diff --git a/data/db_BK/IT_db.txt b/data/db_BK/IT_db.txt
new file mode 100644
index 0000000..b70d887
--- /dev/null
+++ b/data/db_BK/IT_db.txt
@@ -0,0 +1,336 @@
+7201	398	V	IT	T3X2	C	80
+7202	235	V	IT	T3X2	C	105
+7203	296	V	IT	T3X2	C	80
+7204	294	V	IT	T3X2	C	80
+7205	397	V	IT	T3X2	C	80
+7206	305	V	IT	T3X2	C	90
+7207	271	V	IT	T3X2	C	90
+6945	181	V	IT	T3V	C	100
+6946	201	V	IT	T3V	C	95
+6947	100	V	IT	T3V	C	95
+6948	237	V	IT	T3V	C	100
+6949	241	V	IT	T3V	C	100
+6950	243	V	IT	T3V	C	105
+6951	232	V	IT	T3V	C	105
+6689	323	V	IT	T3U	C	115
+6690	224	V	IT	T3U	C	95
+6691	274	V	IT	T3U	C	90
+6692	229	V	IT	T3U	C	100
+6693	236	V	IT	T3U	C	100
+6694	420	V	IT	T3U	C	100
+6695	180	V	IT	T3U	C	100
+6433	273	V	IT	T3X1	C	40
+6434	348	V	IT	T3X1	C	100
+6435	344	V	IT	T3X1	C	75
+6436	295	V	IT	T3X1	C	80
+6437	297	V	IT	T3X1	C	80
+6438	103	V	IT	T3X1	C	80
+6439	409	V	IT	T3X1	C	80
+7233	198	V	IT	T3X2	A	95
+7234	199	V	IT	T3X2	A	95
+7235	202	V	IT	T3X2	A	95
+7236	203	V	IT	T3X2	A	95
+7237	211	V	IT	T3X2	A	100
+7238	215	V	IT	T3X2	A	95
+7239	214	V	IT	T3X2	A	95
+6977	200	V	IT	T3V	A	95
+6978	204	V	IT	T3V	A	100
+6979	209	V	IT	T3V	A	100
+6980	212	V	IT	T3V	A	95
+6981	239	V	IT	T3V	A	85
+6982	238	V	IT	T3V	A	85
+6983	213	V	IT	T3V	A	95
+6721	205	V	IT	T3U	A	100
+6722	208	V	IT	T3U	A	100
+6723	220	V	IT	T3U	A	100
+6724	221	V	IT	T3U	A	100
+6725	225	V	IT	T3U	A	95
+6726	217	V	IT	T3U	A	85
+6727	216	V	IT	T3U	A	85
+6465	206	V	IT	T3X1	A	85
+6466	218	V	IT	T3X1	A	85
+6467	285	V	IT	T3X1	A	85
+6468	207	V	IT	T3X1	A	85
+6469	227	V	IT	T3X1	A	95
+6470	219	V	IT	T3X1	A	95
+6471	226	V	IT	T3X1	A	95
+7265	127	V	IT	T3X2	B	145
+7266	131	V	IT	T3X2	B	145
+7267	335	V	IT	T3X2	B	145
+7268	3	V	IT	T3X2	B	140
+7269	87	V	IT	T3X2	B	135
+7270	363	V	IT	T3X2	B	135
+7271	360	V	IT	T3X2	B	135
+7009	408	V	IT	T3V	B	140
+7010	381	V	IT	T3V	B	140
+7011	259	V	IT	T3V	B	140
+7012	176	V	IT	T3V	B	115
+7013	173	V	IT	T3V	B	110
+7014	132	V	IT	T3V	B	105
+7015	168	V	IT	T3V	B	100
+6753	388	V	IT	T3U	B	135
+6754	258	V	IT	T3U	B	140
+6755	380	V	IT	T3U	B	135
+6756	148	V	IT	T3U	B	150
+6757	156	V	IT	T3U	B	125
+6758	261	V	IT	T3U	B	120
+6759	169	V	IT	T3U	B	120
+6497	387	V	IT	T3X1	B	140
+6498	35	V	IT	T3X1	B	140
+6499	356	V	IT	T3X1	B	140
+6500	6	V	IT	T3X1	B	140
+6501	359	V	IT	T3X1	B	140
+6502	358	V	IT	T3X1	B	140
+6503	357	V	IT	T3X1	B	140
+7297	67	V	IT	T3X2	T	100
+7298	75	V	IT	T3X2	T	95
+7299	88	V	IT	T3X2	T	100
+7300	84	V	IT	T3X2	T	100
+7301	371	V	IT	T3X2	T	100
+7302	376	V	IT	T3X2	T	100
+7303	327	V	IT	T3X2	T	100
+7041	90	V	IT	T3V	T	100
+7042	72	V	IT	T3V	T	100
+7043	68	V	IT	T3V	T	100
+7044	76	V	IT	T3V	T	105
+7045	405	V	IT	T3V	T	150
+7046	137	V	IT	T3V	T	150
+7047	157	V	IT	T3V	T	150
+6785	263	V	IT	T3U	T	145
+6786	152	V	IT	T3U	T	145
+6787	401	V	IT	T3U	T	145
+6788	177	V	IT	T3U	T	150
+6789	141	V	IT	T3U	T	150
+6790	407	V	IT	T3U	T	150
+6791	149	V	IT	T3U	T	150
+6529	150	V	IT	T3X1	T	150
+6530	147	V	IT	T3X1	T	155
+6531	329	V	IT	T3X1	T	155
+6532	354	V	IT	T3X1	T	155
+6533	162	V	IT	T3X1	T	160
+6534	368	V	IT	T3X1	T	155
+6535	382	V	IT	T3X1	T	155
+5153	309	V	IT	T2X2	C	85
+5154	284	V	IT	T2X2	C	85
+5155	230	V	IT	T2X2	C	85
+5156	393	V	IT	T2X2	C	35
+5157	362	V	IT	T2X2	C	40
+5158	361	V	IT	T2X2	C	40
+5159	365	V	IT	T2X2	C	45
+4897	307	V	IT	T2V	C	85
+4898	283	V	IT	T2V	C	85
+4899	306	V	IT	T2V	C	85
+4900	275	V	IT	T2V	C	90
+4901	303	V	IT	T2V	C	90
+4902	336	V	IT	T2V	C	80
+4903	343	V	IT	T2V	C	80
+4641	337	V	IT	T2U	C	80
+4642	325	V	IT	T2U	C	80
+4643	282	V	IT	T2U	C	80
+4644	347	V	IT	T2U	C	80
+4645	340	V	IT	T2U	C	75
+4646	341	V	IT	T2U	C	75
+4647	342	V	IT	T2U	C	75
+4385	277	V	IT	T2X1	C	90
+4386	312	V	IT	T2X1	C	90
+4387	288	V	IT	T2X1	C	90
+4388	281	V	IT	T2X1	C	35
+4389	286	V	IT	T2X1	C	35
+4390	287	V	IT	T2X1	C	35
+4391	268	V	IT	T2X1	C	35
+5185	352	V	IT	T2X2	A	45
+5186	394	V	IT	T2X2	A	45
+5187	366	V	IT	T2X2	A	45
+5188	396	V	IT	T2X2	A	40
+5189	269	V	IT	T2X2	A	40
+5190	272	V	IT	T2X2	A	40
+5191	421	V	IT	T2X2	A	30
+4929	338	V	IT	T2V	A	80
+4930	410	V	IT	T2V	A	80
+4931	339	V	IT	T2V	A	70
+4932	302	V	IT	T2V	A	80
+4933	279	V	IT	T2V	A	45
+4934	278	V	IT	T2V	A	40
+4935	374	V	IT	T2V	A	30
+4673	353	V	IT	T2U	A	85
+4674	104	V	IT	T2U	A	85
+4675	318	V	IT	T2U	A	80
+4676	319	V	IT	T2U	A	80
+4677	412	V	IT	T2U	A	75
+4678	349	V	IT	T2U	A	75
+4679	417	V	IT	T2U	A	75
+4417	403	V	IT	T2X1	A	75
+4418	402	V	IT	T2X1	A	75
+4419	399	V	IT	T2X1	A	75
+4420	350	V	IT	T2X1	A	75
+4421	395	V	IT	T2X1	A	40
+4422	418	V	IT	T2X1	A	40
+4423	392	V	IT	T2X1	A	35
+5217	43	V	IT	T2X2	B	150
+5218	174	V	IT	T2X2	B	150
+5219	134	V	IT	T2X2	B	150
+5220	154	V	IT	T2X2	B	145
+5221	130	V	IT	T2X2	B	145
+5222	167	V	IT	T2X2	B	145
+5223	334	V	IT	T2X2	B	145
+4961	267	V	IT	T2V	B	145
+4962	136	V	IT	T2V	B	150
+4963	125	V	IT	T2V	B	145
+4964	65	V	IT	T2V	B	100
+4965	89	V	IT	T2V	B	95
+4966	81	V	IT	T2V	B	95
+4967	86	V	IT	T2V	B	95
+4705	165	V	IT	T2U	B	145
+4706	400	V	IT	T2U	B	145
+4707	124	V	IT	T2U	B	145
+4708	129	V	IT	T2U	B	145
+4709	330	V	IT	T2U	B	145
+4710	326	V	IT	T2U	B	145
+4711	254	V	IT	T2U	B	140
+4449	151	V	IT	T2X1	B	150
+4450	331	V	IT	T2X1	B	150
+4451	138	V	IT	T2X1	B	150
+4452	386	V	IT	T2X1	B	150
+4453	29	V	IT	T2X1	B	150
+4454	143	V	IT	T2X1	B	150
+4455	139	V	IT	T2X1	B	150
+5249	175	V	IT	T2X2	T	130
+5250	179	V	IT	T2X2	T	115
+5251	159	V	IT	T2X2	T	105
+5252	171	V	IT	T2X2	T	105
+5253	78	V	IT	T2X2	T	140
+5254	333	V	IT	T2X2	T	145
+5255	328	V	IT	T2X2	T	140
+4993	172	V	IT	T2V	T	150
+4994	144	V	IT	T2V	T	155
+4995	145	V	IT	T2V	T	155
+4996	377	V	IT	T2V	T	150
+4997	121	V	IT	T2V	T	145
+4998	39	V	IT	T2V	T	145
+4999	265	V	IT	T2V	T	140
+4737	260	V	IT	T2U	T	145
+4738	128	V	IT	T2U	T	145
+4739	160	V	IT	T2U	T	160
+4740	384	V	IT	T2U	T	160
+4741	97	V	IT	T2U	T	140
+4742	164	V	IT	T2U	T	145
+4743	257	V	IT	T2U	T	150
+4481	146	V	IT	T2X1	T	155
+4482	24	V	IT	T2X1	T	155
+4483	373	V	IT	T2X1	T	160
+4484	170	V	IT	T2X1	T	115
+4485	178	V	IT	T2X1	T	115
+4486	158	V	IT	T2X1	T	120
+4487	364	V	IT	T2X1	T	135
+3105	291	V	IT	T1X2	C	95
+3106	301	V	IT	T1X2	C	110
+3107	106	V	IT	T1X2	C	95
+3108	187	V	IT	T1X2	C	100
+3109	222	V	IT	T1X2	C	100
+3110	95	V	IT	T1X2	C	105
+3111	234	V	IT	T1X2	C	105
+2849	233	V	IT	T1V	C	105
+2850	244	V	IT	T1V	C	105
+2851	245	V	IT	T1V	C	105
+2852	314	V	IT	T1V	C	110
+2853	299	V	IT	T1V	C	110
+2854	242	V	IT	T1V	C	110
+2855	94	V	IT	T1V	C	110
+2593	246	V	IT	T1U	C	105
+2594	251	V	IT	T1U	C	105
+2595	249	V	IT	T1U	C	105
+2596	93	V	IT	T1U	C	105
+2597	247	V	IT	T1U	C	105
+2598	101	V	IT	T1U	C	105
+2599	298	V	IT	T1U	C	110
+2337	308	V	IT	T1X1	C	85
+2338	276	V	IT	T1X1	C	90
+2339	304	V	IT	T1X1	C	90
+2340	293	V	IT	T1X1	C	95
+2341	415	V	IT	T1X1	C	95
+2342	231	V	IT	T1X1	C	100
+2343	96	V	IT	T1X1	C	100
+3137	110	V	IT	T1X2	A	90
+3138	195	V	IT	T1X2	A	115
+3139	191	V	IT	T1X2	A	95
+3140	190	V	IT	T1X2	A	95
+3141	118	V	IT	T1X2	A	95
+3142	115	V	IT	T1X2	A	90
+3143	114	V	IT	T1X2	A	90
+2881	196	V	IT	T1V	A	95
+2882	193	V	IT	T1V	A	115
+2883	192	V	IT	T1V	A	115
+2884	189	V	IT	T1V	A	95
+2885	117	V	IT	T1V	A	100
+2886	116	V	IT	T1V	A	95
+2887	109	V	IT	T1V	A	80
+2625	188	V	IT	T1U	A	95
+2626	108	V	IT	T1U	A	95
+2627	185	V	IT	T1U	A	100
+2628	184	V	IT	T1U	A	100
+2629	113	V	IT	T1U	A	85
+2630	112	V	IT	T1U	A	80
+2631	197	V	IT	T1U	A	95
+2369	183	V	IT	T1X1	A	100
+2370	182	V	IT	T1X1	A	100
+2371	111	V	IT	T1X1	A	95
+2372	119	V	IT	T1X1	A	95
+2373	194	V	IT	T1X1	A	150
+2374	107	V	IT	T1X1	A	95
+2375	186	V	IT	T1X1	A	100
+3169	50	V	IT	T1X2	B	145
+3170	62	V	IT	T1X2	B	145
+3171	66	V	IT	T1X2	B	130
+3172	70	V	IT	T1X2	B	155
+3173	46	V	IT	T1X2	B	145
+3174	79	V	IT	T1X2	B	145
+3175	59	V	IT	T1X2	B	145
+2913	64	V	IT	T1V	B	145
+2914	60	V	IT	T1V	B	140
+2915	44	V	IT	T1V	B	150
+2916	57	V	IT	T1V	B	135
+2917	61	V	IT	T1V	B	145
+2918	53	V	IT	T1V	B	140
+2919	120	V	IT	T1V	B	145
+2657	73	V	IT	T1U	B	140
+2658	48	V	IT	T1U	B	140
+2659	47	V	IT	T1U	B	145
+2660	41	V	IT	T1U	B	155
+2661	80	V	IT	T1U	B	140
+2662	77	V	IT	T1U	B	145
+2663	69	V	IT	T1U	B	140
+2401	54	V	IT	T1X1	B	155
+2402	63	V	IT	T1X1	B	145
+2403	42	V	IT	T1X1	B	150
+2404	71	V	IT	T1X1	B	145
+2405	45	V	IT	T1X1	B	150
+2406	51	V	IT	T1X1	B	145
+2407	55	V	IT	T1X1	B	145
+3201	14	V	IT	T1X2	T	140
+3202	98	V	IT	T1X2	T	150
+3203	19	V	IT	T1X2	T	145
+3204	13	V	IT	T1X2	T	150
+3205	122	V	IT	T1X2	T	145
+3206	33	V	IT	T1X2	T	145
+3207	31	V	IT	T1X2	T	145
+2945	22	V	IT	T1V	T	150
+2946	133	V	IT	T1V	T	150
+2947	27	V	IT	T1V	T	150
+2948	264	V	IT	T1V	T	140
+2949	34	V	IT	T1V	T	130
+2950	32	V	IT	T1V	T	125
+2951	38	V	IT	T1V	T	145
+2689	21	V	IT	T1U	T	155
+2690	17	V	IT	T1U	T	145
+2691	30	V	IT	T1U	T	155
+2692	18	V	IT	T1U	T	155
+2693	153	V	IT	T1U	T	145
+2694	36	V	IT	T1U	T	140
+2695	82	V	IT	T1U	T	140
+2433	166	V	IT	T1X1	T	145
+2434	15	V	IT	T1X1	T	140
+2435	123	V	IT	T1X1	T	145
+2436	37	V	IT	T1X1	T	155
+2437	40	V	IT	T1X1	T	130
+2438	126	V	IT	T1X1	T	145
+2439	99	V	IT	T1X1	T	135
diff --git a/data/db_BK/TT_db.txt b/data/db_BK/TT_db.txt
new file mode 100755
index 0000000..8ef3571
--- /dev/null
+++ b/data/db_BK/TT_db.txt
@@ -0,0 +1,280 @@
+4388	9	P4V	TT	TTbV	C	
+4387	9	P3V	TT	TTbV	C	
+4385	51	P1V	TT	TTbV	C	
+4386	51	P2V	TT	TTbV	C	
+4392	22	P4V	TT	TTbV	C	
+4391	22	P3V	TT	TTbV	C	
+4389	150	P1V	TT	TTbV	C	
+4390	150	P2V	TT	TTbV	C	
+4396	29	P4V	TT	TTbV	C	
+4395	29	P3V	TT	TTbV	C	
+4393	33	P1V	TT	TTbV	C	
+4394	33	P2V	TT	TTbV	C	
+4400	43	P8V	TT	TTbV	C	
+4399	43	P7V	TT	TTbV	C	
+4397	48	P5V	TT	TTbV	C	
+4398	48	P6V	TT	TTbV	C	
+4404	50	P8V	TT	TTbV	C	
+4403	50	P7V	TT	TTbV	C	
+4401	38	P5V	TT	TTbV	C	
+4402	38	P6V	TT	TTbV	C	
+4408	55	P8V	TT	TTbV	C	
+4407	55	P7V	TT	TTbV	C	
+4405	65	P5V	TT	TTbV	C	
+4406	65	P6V	TT	TTbV	C	
+4426	107	P4V510				
+4425	107	P4V59				
+4424	107	P4V58				
+4421	110	P3V55				
+4422	110	P3V56				
+4423	110	P3V57				
+4432	106	P6V516				
+4431	106	P6V515				
+4430	106	P6V514				
+4427	104	P5V511				
+4428	104	P5V512				
+4429	104	P5V513				
+4438	113					
+4437	113					
+4436	113					
+4433	112					
+4434	112					
+4435	112					
+4420	21					
+4419	21					
+4417	27					
+4418	27					
+4442	70					
+4441	70					
+4439	79					
+4440	79					
+4452	58					
+4451	58					
+4449	152					
+4450	152					
+4456	56					
+4455	56					
+4453	63					
+4454	63					
+4460	127					
+4459	127					
+4457	67					
+4458	67					
+4464	40					
+4463	40					
+4461	46					
+4462	46					
+4468	116					
+4467	116					
+4465	88					
+4466	88					
+4472	13					
+4471	13					
+4469	16					
+4470	16					
+4644	57					
+4643	57					
+4641	12					
+4642	12					
+4648	18					
+4647	18					
+4645	78					
+4646	78					
+4652	49					
+4651	49					
+4649	64					
+4650	64					
+4656	10					
+4655	10					
+4653	54					
+4654	54					
+4660	86					
+4659	86					
+4657	66					
+4658	66					
+4664	118					
+4663	118					
+4661	20					
+4662	20					
+4682	143					
+4681	143					
+4680	143					
+4677	151					
+4678	151					
+4679	151					
+4688	132					
+4687	132					
+4686	132					
+4683	133					
+4684	133					
+4685	133					
+4694	119					
+4693	119					
+4692	119					
+4689	129					
+4690	129					
+4691	129					
+4676	92					
+4675	92					
+4673	81					
+4674	81					
+4698	85					
+4697	85					
+4695	80					
+4696	80					
+4708	76					
+4707	76					
+4705	24					
+4706	24					
+4712	39					
+4711	39					
+4709	25					
+4710	25					
+4716	14					
+4715	14					
+4713	23					
+4714	23					
+4720	19					
+4719	19					
+4717	17					
+4718	17					
+4724	114					
+4723	114					
+4721	149					
+4722	149					
+4728	59					
+4727	59					
+4725	53					
+4726	53					
+2596	99	P4U	TT	TTaU	C	170
+2595	99	P3U	TT	TTaU	C	170
+2593	98	P1U	TT	TTaU	C	165
+2594	98	P2U	TT	TTaU	C	165
+2600	124	P4U	TT	TTaU	C	160
+2599	124	P3U	TT	TTaU	C	160
+2597	126	P1U	TT	TTaU	C	175
+2598	126	P2U	TT	TTaU	C	175
+2604	139	P4U	TT	TTaU	C	155
+2603	139	P3U	TT	TTaU	C	155
+2601	135	P1U	TT	TTaU	C	170
+2602	135	P2U	TT	TTaU	C	170
+2608	90	P8U	TT	TTaU	C	215
+2607	90	P7U	TT	TTaU	C	215
+2605	84	P5U	TT	TTaU	C	225
+2606	84	P6U	TT	TTaU	C	225
+2612	154	P8U	TT	TTaU	C	225
+2611	154	P7U	TT	TTaU	C	225
+2609	83	P5U	TT	TTaU	C	235
+2610	83	P6U	TT	TTaU	C	235
+2616	94	P8U	TT	TTaU	C	230
+2615	94	P7U	TT	TTaU	C	230
+2613	95	P5U	TT	TTaU	C	235
+2614	95	P6U	TT	TTaU	C	235
+2630	8	P2U56	TT	TTaU	T	180
+2629	8	P2U55	TT	TTaU	T	190
+2628	8	P2U54	TT	TTaU	T	185
+2625	36	P1U51	TT	TTaU	B	185
+2626	36	P1U52	TT	TTaU	B	185
+2627	36	P1U53	TT	TTaU	B	185
+2636	103	P4U512	TT	TTaU	T	255
+2635	103	P4U511	TT	TTaU	T	255
+2634	103	P4U510	TT	TTaU	T	255
+2631	148	P3U57	TT	TTaU	B	170
+2632	148	P3U58	TT	TTaU	B	170
+2633	148	P3U59	TT	TTaU	B	180
+2642	145	P6U518	TT	TTaU	T	220
+2641	145	P6U517	TT	TTaU	T	210
+2640	145	P6U516	TT	TTaU	T	230
+2637	155	P5U513	TT	TTaU	B	205
+2638	155	P5U514	TT	TTaU	B	210
+2639	155	P5U515	TT	TTaU	B	215
+2660	69	P4U	TT	TTaU	A	225
+2659	69	P3U	TT	TTaU	A	225
+2657	75	P1U	TT	TTaU	A	230
+2658	75	P2U	TT	TTaU	A	230
+2664	73	P4U	TT	TTaU	A	220
+2663	73	P3U	TT	TTaU	A	220
+2661	74	P1U	TT	TTaU	A	225
+2662	74	P2U	TT	TTaU	A	225
+2668	93	P4U	TT	TTaU	A	225
+2667	93	P3U	TT	TTaU	A	225
+2665	96	P1U	TT	TTaU	A	240
+2666	96	P2U	TT	TTaU	A	240
+2672	101	P5U	TT	TTaU	A	175
+2671	101	P6U	TT	TTaU	A	175
+2669	141	P8U	TT	TTaU	A	185
+2670	141	P7U	TT	TTaU	A	185
+2676	102	P5U	TT	TTaU	A	180
+2675	102	P6U	TT	TTaU	A	180
+2673	35	P8U	TT	TTaU	A	185
+2674	35	P7U	TT	TTaU	A	185
+2680	100	P5U	TT	TTaU	A	175
+2679	100	P6U	TT	TTaU	A	175
+2677	97	P8U	TT	TTaU	A	160
+2678	97	P7U	TT	TTaU	A	160
+2340	31					
+2339	31					
+2337	62					
+2338	62					
+2344	28					
+2343	28					
+2341	37					
+2342	37					
+2348	122					
+2347	122					
+2345	61					
+2346	61					
+2352	52					
+2351	52					
+2349	77					
+2350	77					
+2356	44					
+2355	44					
+2353	45					
+2354	45					
+2360	156					
+2359	156					
+2357	71					
+2358	71					
+2374	120					
+2373	120					
+2372	120					
+2369	130					
+2370	130					
+2371	130					
+2380	146					
+2379	146					
+2378	146					
+2375	131					
+2376	131					
+2377	131					
+2386	108					
+2385	108					
+2384	108					
+2381	109					
+2382	109					
+2383	109					
+2404	123					
+2403	123					
+2401	142					
+2402	142					
+2408	140					
+2407	140					
+2405	137					
+2406	137					
+2412	30					
+2411	30					
+2409	32					
+2410	32					
+2416	41					
+2415	41					
+2413	47					
+2414	47					
+2420	89					
+2419	89					
+2417	68					
+2418	68					
+2424	91					
+2423	91					
+2421	34					
+2422	34					
diff --git a/data/db_BK/fluence.root b/data/db_BK/fluence.root
new file mode 100644
index 0000000..24b3f1a
--- /dev/null
+++ b/data/db_BK/fluence.root
Binary files differ
diff --git a/data/db_BK/lumi.root b/data/db_BK/lumi.root
new file mode 100644
index 0000000..3974e1d
--- /dev/null
+++ b/data/db_BK/lumi.root
Binary files differ
diff --git a/data/db_BK/ratio.root b/data/db_BK/ratio.root
new file mode 100644
index 0000000..e172988
--- /dev/null
+++ b/data/db_BK/ratio.root
Binary files differ
diff --git a/data/db_BK/ratio_bkup.root b/data/db_BK/ratio_bkup.root
new file mode 100644
index 0000000..0353ec0
--- /dev/null
+++ b/data/db_BK/ratio_bkup.root
Binary files differ
diff --git a/data/db_BK/systVolt.root b/data/db_BK/systVolt.root
new file mode 100644
index 0000000..2a602b9
--- /dev/null
+++ b/data/db_BK/systVolt.root
Binary files differ
diff --git a/data/db_BK/vdepl.root b/data/db_BK/vdepl.root
new file mode 100644
index 0000000..76d4d36
--- /dev/null
+++ b/data/db_BK/vdepl.root
Binary files differ
diff --git a/data/fluka/fluka_BK.root b/data/fluka/fluka_BK.root
new file mode 100644
index 0000000..70d2c15
--- /dev/null
+++ b/data/fluka/fluka_BK.root
Binary files differ
diff --git a/data/temperature/ittemp.txt_BK b/data/temperature/ittemp.txt_BK
new file mode 100644
index 0000000..86fdcf4
--- /dev/null
+++ b/data/temperature/ittemp.txt_BK
@@ -0,0 +1,30862 @@
+DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
+Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
+,30/01/2009 17:33:17,16.93,30/01/2009 17:34:07,16.49,30/01/2009 17:39:01,16.97,30/01/2009 17:10:16,16.61,30/01/2009 17:38:43,17.48,30/01/2009 17:38:44,17.45,30/01/2009 17:37:00,17.11,30/01/2009 17:35:20,19.46,30/01/2009 17:38:44,17.40,30/01/2009 17:38:44,16.93,30/01/2009 17:38:40,16.81,30/01/2009 17:38:40,16.69
+,30/01/2009 17:43:18,16.84,30/01/2009 17:40:47,16.57,30/01/2009 17:40:41,16.89,30/01/2009 17:46:09,16.69,30/01/2009 17:39:33,17.40,30/01/2009 17:39:34,17.37,30/01/2009 17:39:31,17.19,30/01/2009 17:42:01,19.38,30/01/2009 17:39:34,17.32,30/01/2009 17:39:34,16.85,30/01/2009 17:39:30,16.90,30/01/2009 17:39:30,16.61
+,02/02/2009 15:20:39,14.46,02/02/2009 15:20:39,14.25,02/02/2009 15:20:39,14.54,02/02/2009 15:20:39,14.28,02/02/2009 15:20:39,14.74,02/02/2009 15:20:39,14.75,02/02/2009 15:20:39,14.61,02/02/2009 15:20:39,16.46,02/02/2009 15:20:39,14.81,02/02/2009 15:20:39,14.47,02/02/2009 15:20:39,14.49,02/02/2009 15:20:39,14.37
+,02/02/2009 15:20:39,12.06,02/02/2009 15:20:39,12.11,02/02/2009 15:20:39,12.01,02/02/2009 15:20:39,11.99,02/02/2009 15:20:39,12.27,02/02/2009 15:20:39,12.39,02/02/2009 15:20:39,12.03,02/02/2009 15:20:39,13.48,02/02/2009 15:20:39,12.25,02/02/2009 15:20:39,12.17,02/02/2009 15:20:39,12.08,02/02/2009 15:20:39,11.99
+,02/02/2009 15:20:39,9.84,02/02/2009 15:20:39,9.76,02/02/2009 15:20:39,9.79,02/02/2009 15:20:39,9.79,02/02/2009 15:20:39,9.85,02/02/2009 15:20:39,9.87,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,10.52,02/02/2009 15:20:39,9.87,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,9.80
+,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50
+,02/02/2009 15:20:40,9.39,02/02/2009 15:20:40,9.32,02/02/2009 15:20:40,9.35,02/02/2009 15:20:40,9.29,02/02/2009 15:20:40,9.39,02/02/2009 15:20:41,9.54,02/02/2009 15:20:41,9.23,02/02/2009 15:20:41,9.92,02/02/2009 15:20:41,9.38,02/02/2009 15:20:41,9.38,02/02/2009 15:20:41,9.42,02/02/2009 15:20:41,9.17
+,02/02/2009 15:20:40,11.28,02/02/2009 15:20:40,11.04,02/02/2009 15:20:40,11.32,02/02/2009 15:20:40,11.03,02/02/2009 15:20:40,11.39,02/02/2009 15:20:41,11.41,02/02/2009 15:20:41,11.11,02/02/2009 15:20:41,12.40,02/02/2009 15:20:41,11.27,02/02/2009 15:20:41,11.11,02/02/2009 15:20:41,11.27,02/02/2009 15:20:41,10.88
+,02/02/2009 15:20:40,13.01,02/02/2009 15:20:40,12.98,02/02/2009 15:20:40,13.20,02/02/2009 15:20:40,12.73,02/02/2009 15:20:40,13.41,02/02/2009 15:20:41,13.51,02/02/2009 15:20:41,12.92,02/02/2009 15:20:41,14.87,02/02/2009 15:20:41,13.12,02/02/2009 15:20:41,12.99,02/02/2009 15:20:41,13.06,02/02/2009 15:20:41,12.57
+,02/02/2009 15:20:40,14.93,02/02/2009 15:20:40,14.82,02/02/2009 15:20:40,14.93,02/02/2009 15:20:40,14.43,02/02/2009 15:20:40,15.49,02/02/2009 15:20:41,15.38,02/02/2009 15:20:41,14.74,02/02/2009 15:20:41,17.39,02/02/2009 15:20:41,14.95,02/02/2009 15:20:41,14.80,02/02/2009 15:20:41,14.96,02/02/2009 15:20:41,14.38
+,02/02/2009 15:23:15,15.27,02/02/2009 15:22:25,15.15,02/02/2009 15:23:15,15.25,02/02/2009 15:22:25,14.77,02/02/2009 15:24:03,15.82,02/02/2009 15:23:14,15.79,02/02/2009 15:23:14,15.08,02/02/2009 15:22:24,17.80,02/02/2009 15:23:17,15.36,02/02/2009 15:23:16,15.13,02/02/2009 15:24:06,15.28,02/02/2009 15:22:26,14.71
+,02/02/2009 15:24:55,15.60,02/02/2009 15:23:15,15.49,02/02/2009 15:24:55,15.58,02/02/2009 15:23:15,15.10,02/02/2009 15:24:54,16.15,02/02/2009 15:24:04,16.21,02/02/2009 15:24:04,15.42,02/02/2009 15:23:14,18.22,02/02/2009 15:24:56,15.69,02/02/2009 15:24:07,15.46,02/02/2009 15:24:56,15.60,02/02/2009 15:23:16,15.04
+,02/02/2009 15:26:35,15.93,02/02/2009 15:24:05,15.82,02/02/2009 15:26:35,15.91,02/02/2009 15:23:15,15.52,02/02/2009 15:27:23,16.48,02/02/2009 15:24:54,16.54,02/02/2009 15:25:44,15.76,02/02/2009 15:24:04,18.63,02/02/2009 15:25:46,16.01,02/02/2009 15:24:56,15.78,02/02/2009 15:26:36,15.93,02/02/2009 15:23:16,15.46
+,02/02/2009 15:28:15,16.26,02/02/2009 15:28:15,16.16,02/02/2009 15:29:05,16.23,02/02/2009 15:24:05,15.86,02/02/2009 15:29:04,16.82,02/02/2009 15:26:34,16.87,02/02/2009 15:27:24,16.10,02/02/2009 15:27:24,19.05,02/02/2009 15:28:16,16.34,02/02/2009 15:26:37,16.11,02/02/2009 15:29:06,16.25,02/02/2009 15:24:06,15.78
+,02/02/2009 15:32:25,16.59,02/02/2009 15:45:46,16.49,02/02/2009 15:30:45,16.56,02/02/2009 15:25:45,16.19,02/02/2009 15:36:34,17.23,02/02/2009 15:34:54,17.29,02/02/2009 15:29:54,16.43,02/02/2009 16:18:22,19.46,02/02/2009 15:31:36,16.67,02/02/2009 15:34:06,16.44,02/02/2009 15:35:46,16.65,02/02/2009 15:25:46,16.11
+,02/02/2009 15:58:16,16.93,03/02/2009 08:06:17,14.34,02/02/2009 15:44:57,16.97,02/02/2009 15:29:55,16.53,03/02/2009 08:06:17,14.74,02/02/2009 16:26:44,17.70,02/02/2009 15:33:14,16.77,03/02/2009 08:06:17,16.29,02/02/2009 15:44:06,17.08,02/02/2009 15:59:09,16.85,03/02/2009 08:06:17,14.49,02/02/2009 15:27:26,16.44
+,03/02/2009 08:06:17,14.46,03/02/2009 08:06:17,12.19,03/02/2009 08:06:17,14.54,02/02/2009 16:31:40,16.86,03/02/2009 08:06:17,12.27,03/02/2009 08:06:17,14.92,02/02/2009 15:44:04,17.11,03/02/2009 08:06:17,13.31,03/02/2009 08:06:17,14.65,03/02/2009 08:06:17,14.47,03/02/2009 08:06:17,12.08,02/02/2009 15:35:46,16.77
+,03/02/2009 08:06:17,12.06,03/02/2009 08:06:17,9.84,03/02/2009 08:06:17,12.01,03/02/2009 08:06:17,14.45,03/02/2009 08:06:17,9.85,03/02/2009 08:06:17,12.55,03/02/2009 08:06:17,14.53,03/02/2009 08:06:17,10.44,03/02/2009 08:06:17,12.08,03/02/2009 08:06:17,12.17,03/02/2009 08:06:17,9.80,02/02/2009 16:02:31,16.36
+,03/02/2009 08:06:17,9.84,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.79,03/02/2009 08:06:17,12.16,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.95,03/02/2009 08:06:17,11.95,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.79,03/02/2009 08:06:17,9.80,03/02/2009 08:06:17,7.50,02/02/2009 17:22:49,16.69
+,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,9.32,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.87,03/02/2009 08:06:18,9.39,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.80,03/02/2009 08:06:18,10.00,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,7.50,03/02/2009 08:06:20,9.34,03/02/2009 08:06:17,14.28
+,03/02/2009 08:06:18,9.39,03/02/2009 08:06:18,11.04,03/02/2009 08:06:18,9.47,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,11.39,03/02/2009 08:06:18,9.45,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,12.49,03/02/2009 08:06:18,9.38,03/02/2009 08:06:18,9.38,03/02/2009 08:06:20,11.19,03/02/2009 08:06:17,11.99
+,03/02/2009 08:06:18,11.28,03/02/2009 08:06:18,12.98,03/02/2009 08:06:18,11.32,03/02/2009 08:06:18,9.29,03/02/2009 08:06:18,13.41,03/02/2009 08:06:18,11.32,03/02/2009 08:06:18,9.23,03/02/2009 08:06:18,14.95,03/02/2009 08:06:18,11.35,03/02/2009 08:06:18,11.11,03/02/2009 08:06:20,12.98,03/02/2009 08:06:17,9.80
+,03/02/2009 08:06:18,13.09,03/02/2009 08:06:18,14.82,03/02/2009 08:06:18,13.20,03/02/2009 08:06:18,10.95,03/02/2009 08:06:18,15.49,03/02/2009 08:06:18,13.43,03/02/2009 08:06:18,11.11,03/02/2009 08:06:18,17.47,03/02/2009 08:06:18,13.20,03/02/2009 08:06:18,12.99,03/02/2009 08:06:20,14.88,03/02/2009 08:06:17,7.50
+,03/02/2009 08:06:18,15.02,03/02/2009 08:09:44,15.15,03/02/2009 08:06:18,14.93,03/02/2009 08:06:18,12.65,03/02/2009 08:11:21,15.82,03/02/2009 08:06:18,15.29,03/02/2009 08:06:18,12.92,03/02/2009 08:09:43,17.89,03/02/2009 08:06:18,15.03,03/02/2009 08:06:18,14.80,03/02/2009 08:10:41,15.20,03/02/2009 08:06:20,9.08
+,03/02/2009 08:10:35,15.35,03/02/2009 08:10:35,15.49,03/02/2009 08:10:35,15.25,03/02/2009 08:06:18,14.35,03/02/2009 08:12:11,16.15,03/02/2009 08:09:41,15.71,03/02/2009 08:06:18,14.74,03/02/2009 08:10:33,18.30,03/02/2009 08:10:33,15.36,03/02/2009 08:09:43,15.21,03/02/2009 08:11:31,15.52,03/02/2009 08:06:20,10.80
+,03/02/2009 08:11:25,15.68,03/02/2009 08:11:25,15.82,03/02/2009 08:11:25,15.58,03/02/2009 08:08:55,14.69,03/02/2009 08:13:51,16.48,03/02/2009 08:10:31,16.12,03/02/2009 08:09:43,15.08,03/02/2009 08:11:23,18.72,03/02/2009 08:11:23,15.69,03/02/2009 08:10:33,15.54,03/02/2009 08:13:11,15.84,03/02/2009 08:06:20,12.49
+,03/02/2009 08:13:05,16.01,03/02/2009 08:14:45,16.16,03/02/2009 08:13:06,15.91,03/02/2009 08:09:45,15.10,03/02/2009 08:17:11,16.82,03/02/2009 08:11:21,16.46,03/02/2009 08:10:33,15.42,03/02/2009 08:15:33,19.13,03/02/2009 08:13:03,16.01,03/02/2009 08:12:13,15.87,03/02/2009 08:15:41,16.17,03/02/2009 08:06:20,14.30
+,03/02/2009 08:15:35,16.35,03/02/2009 08:35:38,16.49,03/02/2009 08:15:36,16.23,03/02/2009 08:10:35,15.52,03/02/2009 08:25:34,17.23,03/02/2009 08:13:01,16.79,03/02/2009 08:12:13,15.76,03/02/2009 14:25:17,19.21,03/02/2009 08:15:33,16.34,03/02/2009 08:13:53,16.19,03/02/2009 08:19:54,16.49,03/02/2009 08:07:33,12.72
+,03/02/2009 08:18:55,16.68,03/02/2009 14:25:17,16.66,03/02/2009 08:18:56,16.56,03/02/2009 08:11:25,15.86,03/02/2009 14:25:17,17.48,03/02/2009 08:21:23,17.20,03/02/2009 08:13:53,16.10,03/02/2009 14:33:29,16.13,03/02/2009 08:18:03,16.67,03/02/2009 08:21:26,16.52,03/02/2009 09:00:03,16.90,03/02/2009 08:07:33,11.01
+,03/02/2009 09:58:18,17.09,03/02/2009 14:33:29,14.34,03/02/2009 08:30:39,16.97,03/02/2009 08:13:06,16.19,03/02/2009 14:33:29,14.74,03/02/2009 09:09:46,17.62,03/02/2009 08:16:23,16.43,03/02/2009 14:33:29,13.23,03/02/2009 08:26:26,17.08,03/02/2009 08:58:06,16.93,03/02/2009 14:25:17,16.90,03/02/2009 08:07:33,9.31
+,03/02/2009 14:25:17,17.01,03/02/2009 14:33:29,12.19,03/02/2009 14:25:17,17.05,03/02/2009 08:17:16,16.53,03/02/2009 14:33:29,12.27,03/02/2009 14:25:17,17.45,03/02/2009 08:19:43,16.77,03/02/2009 14:33:29,10.35,03/02/2009 14:25:17,17.24,03/02/2009 14:25:17,16.85,03/02/2009 14:33:29,14.49,03/02/2009 08:07:33,7.50
+,03/02/2009 14:33:29,14.46,03/02/2009 14:33:29,9.84,03/02/2009 14:33:29,14.54,03/02/2009 09:06:32,16.86,03/02/2009 14:33:29,9.85,03/02/2009 14:33:29,14.67,03/02/2009 08:40:34,17.11,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,14.65,03/02/2009 14:33:29,14.39,03/02/2009 14:33:29,12.08,03/02/2009 08:07:33,9.08
+,03/02/2009 14:33:29,12.06,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,12.01,03/02/2009 09:09:03,14.67,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,12.39,03/02/2009 14:25:17,17.03,03/02/2009 14:33:30,10.00,03/02/2009 14:33:29,12.08,03/02/2009 14:33:29,12.17,03/02/2009 14:33:29,9.80,03/02/2009 08:07:33,10.80
+,03/02/2009 14:33:29,9.84,03/02/2009 14:33:31,9.32,03/02/2009 14:33:29,9.79,03/02/2009 09:09:03,66.37,03/02/2009 14:33:30,9.58,03/02/2009 14:33:29,9.87,03/02/2009 14:33:29,14.45,03/02/2009 14:33:30,12.53,03/02/2009 14:33:29,9.79,03/02/2009 14:33:29,9.80,03/02/2009 14:33:29,7.50,03/02/2009 08:07:33,12.49
+,03/02/2009 14:33:29,7.50,03/02/2009 14:33:31,11.04,03/02/2009 14:33:29,7.50,03/02/2009 09:09:57,120.38,03/02/2009 14:33:30,11.50,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,11.86,03/02/2009 14:33:30,14.91,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,7.50,03/02/2009 14:33:31,9.34,03/02/2009 08:07:33,14.30
+,03/02/2009 14:33:31,9.39,03/02/2009 14:33:31,12.89,03/02/2009 14:33:31,9.46,03/02/2009 09:09:58,171.87,03/02/2009 14:33:30,13.39,03/02/2009 14:33:30,9.54,03/02/2009 14:33:29,9.71,03/02/2009 14:33:30,17.39,03/02/2009 14:33:31,9.38,03/02/2009 14:33:31,9.39,03/02/2009 14:33:31,11.19,03/02/2009 08:09:19,14.63
+,03/02/2009 14:33:31,11.28,03/02/2009 14:33:31,14.74,03/02/2009 14:33:31,11.31,03/02/2009 09:09:58,223.11,03/02/2009 14:33:30,15.40,03/02/2009 14:33:30,11.64,03/02/2009 14:33:29,7.50,03/02/2009 14:36:04,17.80,03/02/2009 14:33:31,11.24,03/02/2009 14:33:31,11.27,03/02/2009 14:33:31,12.98,03/02/2009 08:10:10,14.96
+,03/02/2009 14:33:31,13.09,03/02/2009 14:36:06,15.07,03/02/2009 14:33:31,13.28,03/02/2009 14:25:17,223.11,03/02/2009 14:36:54,15.74,03/02/2009 14:33:30,13.51,03/02/2009 14:33:31,9.23,03/02/2009 14:36:54,18.30,03/02/2009 14:33:31,13.20,03/02/2009 14:33:31,13.08,03/02/2009 14:33:31,14.88,03/02/2009 08:11:00,15.37
+,03/02/2009 14:33:31,15.02,03/02/2009 14:36:56,15.49,03/02/2009 14:33:31,15.01,03/02/2009 14:33:29,169.09,03/02/2009 14:37:44,16.07,03/02/2009 14:33:30,15.38,03/02/2009 14:33:31,11.05,03/02/2009 14:37:44,18.72,03/02/2009 14:33:31,15.11,03/02/2009 14:33:31,14.80,03/02/2009 14:36:05,15.20,03/02/2009 08:11:50,15.70
+,03/02/2009 14:36:56,15.35,03/02/2009 14:37:46,15.82,03/02/2009 14:36:55,15.33,03/02/2009 14:33:29,114.81,03/02/2009 14:39:25,16.40,03/02/2009 14:36:04,15.71,03/02/2009 14:33:31,12.87,03/02/2009 14:41:04,19.13,03/02/2009 14:36:56,15.52,03/02/2009 14:36:06,15.13,03/02/2009 14:37:45,15.52,03/02/2009 08:12:40,16.03
+,03/02/2009 14:38:36,15.68,03/02/2009 14:42:47,16.16,03/02/2009 14:37:45,15.66,03/02/2009 14:33:29,61.03,03/02/2009 14:41:05,16.73,03/02/2009 14:36:54,16.12,03/02/2009 14:33:31,14.74,03/02/2009 15:23:36,19.54,03/02/2009 14:38:36,15.85,03/02/2009 14:36:56,15.46,03/02/2009 14:39:26,15.85,03/02/2009 08:16:00,16.36
+,03/02/2009 14:39:27,16.01,03/02/2009 15:00:17,16.49,03/02/2009 14:39:25,15.99,03/02/2009 14:33:29,7.50,03/02/2009 14:46:56,17.15,03/02/2009 14:37:44,16.54,03/02/2009 14:36:54,15.08,04/02/2009 09:14:57,16.38,03/02/2009 14:40:16,16.18,03/02/2009 14:36:56,15.78,03/02/2009 14:41:06,16.17,03/02/2009 09:33:48,16.69
+,03/02/2009 14:41:07,16.35,04/02/2009 09:14:57,14.17,03/02/2009 14:41:56,16.31,03/02/2009 14:33:30,9.29,03/02/2009 19:38:33,17.57,03/02/2009 14:39:25,16.87,03/02/2009 14:37:44,15.50,04/02/2009 09:14:57,13.40,03/02/2009 14:41:57,16.50,03/02/2009 14:39:26,16.11,03/02/2009 14:46:57,16.57,03/02/2009 14:25:17,16.53
+,03/02/2009 14:45:17,16.68,04/02/2009 09:14:57,12.03,03/02/2009 14:46:57,16.72,03/02/2009 14:33:30,11.03,04/02/2009 09:14:57,14.74,03/02/2009 14:48:36,17.29,03/02/2009 14:39:24,15.84,04/02/2009 09:14:57,10.52,03/02/2009 14:47:48,16.91,03/02/2009 14:45:18,16.44,03/02/2009 15:26:15,16.98,03/02/2009 14:33:29,14.28
+,03/02/2009 15:33:39,17.09,04/02/2009 09:14:57,9.76,04/02/2009 09:14:57,14.54,03/02/2009 14:33:30,12.73,04/02/2009 09:14:57,12.27,03/02/2009 16:18:50,17.70,03/02/2009 14:41:04,16.18,04/02/2009 09:14:58,7.50,03/02/2009 15:22:05,17.32,03/02/2009 15:02:51,16.85,04/02/2009 09:14:57,14.49,03/02/2009 14:33:29,11.99
+,04/02/2009 09:14:57,14.46,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,12.01,03/02/2009 14:33:31,14.60,04/02/2009 09:14:57,9.85,04/02/2009 09:14:57,14.92,03/02/2009 14:43:34,16.52,04/02/2009 09:14:59,10.00,04/02/2009 09:14:57,14.81,04/02/2009 09:14:57,14.55,04/02/2009 09:14:57,12.08,03/02/2009 14:33:29,9.80
+,04/02/2009 09:14:57,12.06,04/02/2009 09:14:59,9.32,04/02/2009 09:14:57,9.79,03/02/2009 14:36:05,15.02,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,12.55,03/02/2009 14:47:44,16.86,04/02/2009 09:14:59,12.53,04/02/2009 09:14:57,12.25,04/02/2009 09:14:57,12.25,04/02/2009 09:14:57,9.80,03/02/2009 14:33:29,7.50
+,04/02/2009 09:14:57,9.84,04/02/2009 09:14:59,11.04,04/02/2009 09:14:58,7.50,03/02/2009 14:36:05,15.44,04/02/2009 09:14:59,9.50,04/02/2009 09:14:57,9.95,03/02/2009 15:22:46,17.19,04/02/2009 09:14:59,14.91,04/02/2009 09:14:57,9.87,04/02/2009 09:14:57,9.80,04/02/2009 09:14:58,7.50,03/02/2009 14:33:31,9.21
+,04/02/2009 09:14:58,7.50,04/02/2009 09:14:59,12.98,04/02/2009 09:14:58,9.47,03/02/2009 14:36:55,15.77,04/02/2009 09:14:59,11.39,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,14.53,04/02/2009 09:14:59,17.39,04/02/2009 09:14:58,7.50,04/02/2009 09:14:58,7.50,04/02/2009 09:14:59,9.42,03/02/2009 14:33:31,10.80
+,04/02/2009 09:14:59,9.39,04/02/2009 09:14:59,14.74,04/02/2009 09:14:58,11.20,03/02/2009 14:38:35,16.11,04/02/2009 09:14:59,13.47,04/02/2009 09:14:59,9.54,04/02/2009 09:14:57,11.95,04/02/2009 09:21:41,17.80,04/02/2009 09:14:59,9.38,04/02/2009 09:14:59,9.39,04/02/2009 09:14:59,11.27,03/02/2009 14:33:31,12.49
+,04/02/2009 09:14:59,11.28,04/02/2009 09:20:01,15.07,04/02/2009 09:14:58,13.08,03/02/2009 14:41:56,16.44,04/02/2009 09:14:59,15.49,04/02/2009 09:14:59,11.64,04/02/2009 09:14:57,9.80,04/02/2009 15:29:41,17.89,04/02/2009 09:14:59,11.24,04/02/2009 09:14:59,11.11,04/02/2009 09:14:59,13.14,03/02/2009 14:33:31,14.30
+,04/02/2009 09:14:59,13.09,04/02/2009 09:22:33,15.40,04/02/2009 09:14:58,14.93,03/02/2009 15:12:01,16.78,04/02/2009 15:29:41,15.65,04/02/2009 09:14:59,13.51,04/02/2009 09:14:58,7.50,04/02/2009 15:39:54,15.38,04/02/2009 09:14:59,13.20,04/02/2009 09:14:59,13.08,04/02/2009 09:14:59,15.04,03/02/2009 14:35:15,14.63
+,04/02/2009 09:14:59,15.02,04/02/2009 09:23:23,15.74,04/02/2009 09:16:41,15.25,04/02/2009 09:14:57,14.45,04/02/2009 15:39:54,13.57,04/02/2009 09:14:59,15.38,04/02/2009 09:14:59,9.23,04/02/2009 15:39:54,12.82,04/02/2009 09:14:59,15.11,04/02/2009 09:14:59,14.88,04/02/2009 09:21:44,15.36,03/02/2009 14:36:05,15.04
+,04/02/2009 09:19:11,15.35,04/02/2009 09:25:03,16.07,04/02/2009 09:18:21,15.66,04/02/2009 09:14:57,12.16,04/02/2009 15:39:54,11.68,04/02/2009 09:17:31,15.71,04/02/2009 09:14:59,11.11,04/02/2009 15:39:54,10.19,04/02/2009 09:20:52,15.44,04/02/2009 09:21:42,15.29,04/02/2009 09:23:24,15.68,03/02/2009 14:36:55,15.37
+,04/02/2009 09:21:43,15.68,04/02/2009 09:35:03,16.41,04/02/2009 09:19:11,16.07,04/02/2009 09:14:57,9.87,04/02/2009 15:39:54,9.68,04/02/2009 09:19:11,16.04,04/02/2009 09:14:59,12.92,04/02/2009 15:39:55,7.50,04/02/2009 09:22:32,15.77,04/02/2009 09:22:32,15.62,04/02/2009 09:25:04,16.01,03/02/2009 14:36:55,15.70
+,04/02/2009 09:23:23,16.01,04/02/2009 15:29:41,16.66,04/02/2009 09:22:33,16.40,04/02/2009 09:14:58,7.50,04/02/2009 15:39:55,7.50,04/02/2009 09:33:21,16.37,04/02/2009 09:14:59,14.83,04/02/2009 15:39:56,10.00,04/02/2009 09:23:22,16.10,04/02/2009 09:24:12,15.95,04/02/2009 09:28:25,16.33,03/02/2009 14:38:36,16.03
+,04/02/2009 09:25:53,16.35,04/02/2009 15:39:54,14.34,04/02/2009 09:32:34,16.80,04/02/2009 09:14:58,9.29,04/02/2009 15:39:56,9.50,04/02/2009 15:29:41,16.46,04/02/2009 09:23:21,15.17,04/02/2009 15:39:56,12.49,04/02/2009 09:25:02,16.42,04/02/2009 09:25:52,16.27,04/02/2009 09:35:05,16.73,03/02/2009 14:41:56,16.36
+,04/02/2009 09:28:23,16.68,04/02/2009 15:39:54,12.11,04/02/2009 15:29:41,17.05,04/02/2009 09:14:58,10.99,04/02/2009 15:39:56,11.39,04/02/2009 15:39:54,14.17,04/02/2009 09:33:21,15.50,04/02/2009 15:39:56,15.01,04/02/2009 09:27:32,16.83,04/02/2009 09:31:42,16.60,04/02/2009 15:29:41,16.98,03/02/2009 15:19:34,16.69
+,04/02/2009 10:22:33,17.09,04/02/2009 15:39:54,9.76,04/02/2009 15:39:54,14.54,04/02/2009 09:14:58,12.73,04/02/2009 15:39:56,13.47,04/02/2009 15:39:54,12.14,04/02/2009 15:29:41,15.50,04/02/2009 15:39:56,17.47,04/02/2009 09:40:02,17.24,04/02/2009 10:09:12,17.01,04/02/2009 15:39:54,14.49,04/02/2009 09:14:57,14.28
+,04/02/2009 15:29:41,17.01,04/02/2009 15:39:54,7.50,04/02/2009 15:39:54,12.01,04/02/2009 09:14:58,14.43,04/02/2009 15:39:56,15.49,04/02/2009 15:39:54,9.70,04/02/2009 15:39:54,13.43,04/02/2009 15:42:27,17.89,04/02/2009 15:29:41,17.40,04/02/2009 15:29:41,17.01,04/02/2009 15:39:54,12.08,04/02/2009 09:14:57,11.99
+,04/02/2009 15:39:54,14.54,04/02/2009 15:39:56,9.32,04/02/2009 15:39:54,9.79,04/02/2009 09:16:41,14.77,04/02/2009 15:44:06,15.82,04/02/2009 15:39:55,7.50,04/02/2009 15:39:54,11.36,04/02/2009 15:43:17,18.30,04/02/2009 15:39:54,14.81,04/02/2009 15:39:54,14.55,04/02/2009 15:39:54,9.80,04/02/2009 09:14:58,9.80
+,04/02/2009 15:39:54,12.06,04/02/2009 15:39:56,11.04,04/02/2009 15:39:55,7.50,04/02/2009 09:20:53,15.10,04/02/2009 15:45:46,16.15,04/02/2009 15:39:56,9.54,04/02/2009 15:39:54,9.54,05/02/2009 10:36:26,15.80,04/02/2009 15:39:54,12.25,04/02/2009 15:39:54,12.25,04/02/2009 15:39:55,7.50,04/02/2009 09:14:58,7.50
+,04/02/2009 15:39:54,9.84,04/02/2009 15:39:56,12.98,04/02/2009 15:39:56,9.55,04/02/2009 09:21:43,15.44,04/02/2009 15:47:26,16.49,04/02/2009 15:39:56,11.64,04/02/2009 15:39:55,7.50,05/02/2009 10:36:26,13.15,04/02/2009 15:39:54,9.87,04/02/2009 15:39:54,9.80,04/02/2009 15:39:56,9.42,04/02/2009 09:14:59,9.21
+,04/02/2009 15:39:54,7.50,04/02/2009 15:39:56,14.82,04/02/2009 15:39:56,11.28,04/02/2009 09:22:33,15.77,04/02/2009 15:50:46,16.82,04/02/2009 15:39:56,13.51,04/02/2009 15:39:56,9.23,05/02/2009 10:36:27,10.35,04/02/2009 15:39:55,7.50,04/02/2009 15:39:55,7.50,04/02/2009 15:39:56,11.35,04/02/2009 09:14:59,10.88
+,04/02/2009 15:39:56,9.39,04/02/2009 15:41:39,15.15,04/02/2009 15:39:56,13.24,04/02/2009 09:25:03,16.11,04/02/2009 16:43:16,16.40,04/02/2009 15:39:56,15.38,04/02/2009 15:39:56,11.11,05/02/2009 10:36:27,7.50,04/02/2009 15:39:56,9.44,04/02/2009 15:39:56,9.39,04/02/2009 15:39:56,13.22,04/02/2009 09:14:59,12.57
+,04/02/2009 15:39:56,11.20,04/02/2009 15:42:29,15.49,04/02/2009 15:39:56,15.17,04/02/2009 09:30:54,16.44,05/02/2009 10:36:26,13.99,04/02/2009 16:11:36,15.71,04/02/2009 15:39:56,12.92,05/02/2009 10:36:28,9.92,04/02/2009 15:39:56,11.27,04/02/2009 15:39:56,11.20,04/02/2009 15:39:56,15.12,04/02/2009 09:14:59,14.38
+,04/02/2009 15:39:56,13.09,04/02/2009 15:43:19,15.82,04/02/2009 15:43:20,15.50,04/02/2009 10:09:16,16.78,05/02/2009 10:36:26,11.93,05/02/2009 10:36:26,13.67,04/02/2009 15:39:56,14.83,05/02/2009 10:36:28,12.40,04/02/2009 15:39:56,13.15,04/02/2009 15:39:56,13.00,04/02/2009 15:43:21,15.44,04/02/2009 09:20:54,14.71
+,04/02/2009 15:39:56,15.02,04/02/2009 15:47:29,16.16,04/02/2009 15:45:00,15.82,04/02/2009 15:29:41,16.78,05/02/2009 10:36:27,9.68,05/02/2009 10:36:26,11.80,04/02/2009 15:43:17,15.17,05/02/2009 10:36:28,14.87,04/02/2009 15:39:56,15.11,04/02/2009 15:39:56,14.97,04/02/2009 15:45:01,15.76,04/02/2009 09:21:44,15.13
+,04/02/2009 15:42:29,15.35,04/02/2009 15:59:09,16.49,04/02/2009 15:46:40,16.15,04/02/2009 15:39:54,14.45,05/02/2009 10:36:27,7.50,05/02/2009 10:36:27,9.53,04/02/2009 15:44:57,15.50,05/02/2009 10:36:28,17.39,04/02/2009 15:43:21,15.44,04/02/2009 15:42:30,15.29,04/02/2009 15:46:41,16.09,04/02/2009 09:22:34,15.45
+,04/02/2009 15:44:09,15.68,05/02/2009 10:36:26,14.25,04/02/2009 15:48:20,16.48,04/02/2009 15:39:54,12.16,05/02/2009 10:36:28,9.39,05/02/2009 10:36:27,7.50,04/02/2009 15:47:27,15.84,16/02/2009 18:44:34,17.39,04/02/2009 15:44:11,15.77,04/02/2009 15:43:21,15.70,04/02/2009 15:49:11,16.41,04/02/2009 09:23:24,15.87
+,04/02/2009 15:44:59,16.01,05/02/2009 10:36:26,12.11,04/02/2009 15:54:10,16.89,04/02/2009 15:39:54,9.87,05/02/2009 10:36:28,11.39,05/02/2009 10:36:28,9.54,04/02/2009 15:50:47,16.18,16/02/2009 18:52:20,17.39,04/02/2009 15:45:01,16.10,04/02/2009 15:45:01,16.03,04/02/2009 15:57:31,16.81,04/02/2009 09:25:04,16.20
+,04/02/2009 15:47:29,16.35,05/02/2009 10:36:26,9.76,05/02/2009 10:36:26,14.54,04/02/2009 15:39:55,7.50,05/02/2009 10:36:28,13.41,05/02/2009 10:36:28,11.41,04/02/2009 15:56:37,16.52,19/02/2009 17:20:44,17.89,04/02/2009 15:47:31,16.42,04/02/2009 15:47:31,16.36,05/02/2009 10:36:26,14.49,04/02/2009 09:32:35,16.53
+,04/02/2009 15:50:49,16.68,05/02/2009 10:36:27,7.50,05/02/2009 10:36:26,12.01,04/02/2009 15:39:56,9.37,05/02/2009 10:36:28,15.49,05/02/2009 10:36:28,13.51,04/02/2009 16:42:27,16.18,19/02/2009 17:21:34,18.30,04/02/2009 15:50:01,16.83,04/02/2009 15:54:11,16.76,05/02/2009 10:36:26,12.08,04/02/2009 15:29:41,16.61
+,04/02/2009 16:29:59,17.09,05/02/2009 10:36:28,9.32,05/02/2009 10:36:27,9.79,04/02/2009 15:39:56,11.16,05/02/2009 10:41:29,15.82,05/02/2009 10:36:28,15.38,04/02/2009 17:17:27,15.84,19/02/2009 17:23:14,18.72,04/02/2009 16:00:01,17.24,04/02/2009 17:40:53,17.17,05/02/2009 10:36:27,9.80,04/02/2009 15:39:54,14.37
+,05/02/2009 10:36:26,14.54,05/02/2009 10:36:28,11.04,05/02/2009 10:36:27,7.50,04/02/2009 15:39:56,12.90,05/02/2009 10:43:59,16.15,05/02/2009 11:17:20,15.71,05/02/2009 10:36:26,13.77,19/02/2009 17:26:34,19.13,05/02/2009 10:36:26,14.81,05/02/2009 10:36:26,14.55,05/02/2009 10:36:27,7.50,04/02/2009 15:39:54,11.99
+,05/02/2009 10:36:26,12.06,05/02/2009 10:36:28,12.89,05/02/2009 10:36:28,9.35,04/02/2009 15:39:56,14.68,05/02/2009 10:47:19,16.48,16/02/2009 18:44:34,15.63,05/02/2009 10:36:26,11.53,18/03/2009 13:41:40,17.33,05/02/2009 10:36:26,12.25,05/02/2009 10:36:26,12.25,05/02/2009 10:36:28,9.34,04/02/2009 15:39:54,9.80
+,05/02/2009 10:36:27,9.84,05/02/2009 10:36:28,14.74,05/02/2009 10:36:28,11.23,04/02/2009 15:41:40,15.02,05/02/2009 10:55:39,16.82,16/02/2009 18:52:20,15.63,05/02/2009 10:36:27,9.63,18/03/2009 13:41:40,14.06,05/02/2009 10:36:27,9.87,05/02/2009 10:36:27,9.80,05/02/2009 10:36:28,11.27,04/02/2009 15:39:55,7.50
+,05/02/2009 10:36:27,7.50,05/02/2009 10:39:01,15.07,05/02/2009 10:36:28,12.96,04/02/2009 15:42:30,15.35,05/02/2009 11:39:02,16.40,19/02/2009 17:20:24,16.37,05/02/2009 10:36:27,7.50,18/03/2009 13:41:40,10.81,05/02/2009 10:36:27,7.50,05/02/2009 10:36:27,7.50,05/02/2009 10:36:28,13.14,04/02/2009 15:39:56,9.21
+,05/02/2009 10:36:28,9.39,05/02/2009 10:39:01,15.40,05/02/2009 10:36:28,15.01,04/02/2009 15:43:20,15.77,05/02/2009 12:19:53,16.07,19/02/2009 17:21:14,16.71,05/02/2009 10:36:28,9.23,18/03/2009 13:41:40,7.50,05/02/2009 10:36:28,9.38,05/02/2009 10:36:28,9.46,05/02/2009 10:36:28,15.04,04/02/2009 15:39:56,10.88
+,05/02/2009 10:36:28,11.28,05/02/2009 10:39:51,15.74,05/02/2009 10:39:01,15.33,04/02/2009 15:45:00,16.11,16/02/2009 18:44:34,16.07,19/02/2009 17:22:54,17.12,05/02/2009 10:36:28,11.11,18/03/2009 13:41:41,10.13,05/02/2009 10:36:28,11.24,05/02/2009 10:36:28,11.35,05/02/2009 10:39:52,15.36,04/02/2009 15:39:56,12.57
+,05/02/2009 10:36:28,13.09,05/02/2009 10:41:32,16.07,05/02/2009 10:40:41,15.66,04/02/2009 15:47:30,16.44,16/02/2009 18:52:20,16.07,19/02/2009 17:27:05,17.54,05/02/2009 10:36:28,12.92,18/03/2009 13:41:41,12.98,05/02/2009 10:36:28,13.07,05/02/2009 10:36:28,13.16,05/02/2009 10:41:33,15.68,04/02/2009 15:39:56,14.38
+,05/02/2009 10:36:28,15.02,05/02/2009 10:48:13,16.41,05/02/2009 10:42:21,15.99,04/02/2009 16:04:10,16.78,19/02/2009 17:22:04,15.82,18/03/2009 13:41:40,15.96,05/02/2009 10:36:28,14.74,18/03/2009 13:41:41,15.61,05/02/2009 10:36:28,15.03,05/02/2009 10:36:28,14.88,05/02/2009 10:43:13,16.01,04/02/2009 15:41:41,14.71
+,05/02/2009 10:39:51,15.35,05/02/2009 11:44:58,16.74,05/02/2009 10:45:41,16.31,05/02/2009 10:36:26,14.45,19/02/2009 17:22:54,16.15,18/03/2009 13:41:40,13.26,05/02/2009 11:20:43,15.08,18/03/2009 13:41:41,18.30,05/02/2009 10:39:51,15.36,05/02/2009 10:39:01,15.21,05/02/2009 10:47:23,16.33,04/02/2009 15:42:31,15.04
+,05/02/2009 10:41:32,15.68,16/02/2009 18:44:34,16.74,05/02/2009 10:51:31,16.72,05/02/2009 10:36:26,12.16,19/02/2009 17:24:35,16.48,18/03/2009 13:41:40,10.28,16/02/2009 18:44:34,15.00,18/03/2009 13:44:11,18.76,05/02/2009 10:40:41,15.69,05/02/2009 10:39:51,15.54,05/02/2009 10:54:55,16.73,04/02/2009 15:42:31,15.37
+,05/02/2009 10:42:22,16.01,16/02/2009 18:52:20,16.74,05/02/2009 14:35:43,17.13,05/02/2009 10:36:27,9.87,19/02/2009 17:26:15,16.82,18/03/2009 13:41:40,7.50,16/02/2009 18:52:20,15.00,18/03/2009 13:45:02,19.21,05/02/2009 10:42:21,16.01,05/02/2009 10:41:31,15.87,05/02/2009 12:05:04,17.14,04/02/2009 15:43:21,15.70
+,05/02/2009 10:44:52,16.35,19/02/2009 17:21:33,15.15,16/02/2009 18:44:34,17.05,05/02/2009 10:36:27,7.50,19/02/2009 17:29:36,17.23,18/03/2009 13:41:40,9.83,19/02/2009 17:22:25,15.25,18/03/2009 13:46:44,19.67,05/02/2009 10:44:01,16.34,05/02/2009 10:43:11,16.19,05/02/2009 22:55:20,16.73,04/02/2009 15:44:11,16.03
+,05/02/2009 10:49:03,16.68,19/02/2009 17:22:23,15.49,16/02/2009 18:52:20,17.05,05/02/2009 10:36:28,9.29,19/02/2009 17:44:38,17.65,18/03/2009 13:41:40,12.43,19/02/2009 17:23:15,15.59,18/03/2009 13:50:04,20.08,05/02/2009 10:47:21,16.67,05/02/2009 10:51:31,16.52,16/02/2009 18:44:34,16.98,04/02/2009 15:46:41,16.36
+,05/02/2009 11:43:18,17.09,19/02/2009 17:23:13,15.82,19/02/2009 17:21:35,15.50,05/02/2009 10:36:28,10.95,18/03/2009 13:41:40,15.74,18/03/2009 13:41:40,14.55,19/02/2009 17:24:05,15.93,18/03/2009 13:51:44,20.50,05/02/2009 10:57:22,17.08,05/02/2009 11:21:34,16.93,16/02/2009 18:52:20,16.98,05/02/2009 10:37:00,14.28
+,16/02/2009 18:44:34,17.09,19/02/2009 17:24:53,16.16,19/02/2009 17:22:25,15.82,05/02/2009 10:36:28,12.65,18/03/2009 13:41:40,12.85,18/03/2009 13:41:40,16.83,19/02/2009 17:25:45,16.27,18/03/2009 14:02:36,20.91,05/02/2009 17:42:51,17.49,05/02/2009 18:17:03,17.34,19/02/2009 17:22:30,15.68,05/02/2009 10:37:00,11.99
+,16/02/2009 18:52:20,17.09,19/02/2009 17:32:24,16.49,19/02/2009 17:24:05,16.15,05/02/2009 10:36:28,14.35,18/03/2009 13:41:40,10.10,18/03/2009 13:45:02,17.20,19/02/2009 17:28:15,16.60,18/03/2009 16:41:09,17.53,16/02/2009 18:44:34,17.40,06/02/2009 00:18:22,16.93,19/02/2009 17:24:11,16.01,05/02/2009 10:37:00,9.80
+,19/02/2009 17:22:23,15.51,19/03/2009 10:05:18,14.63,19/02/2009 17:26:36,16.48,05/02/2009 10:38:11,14.68,18/03/2009 13:41:40,7.50,18/03/2009 13:46:43,17.58,19/02/2009 17:32:26,16.94,18/03/2009 16:41:09,14.18,16/02/2009 18:52:20,17.40,16/02/2009 18:44:34,17.01,19/02/2009 17:25:51,16.33,05/02/2009 10:37:00,7.50
+,19/02/2009 17:24:03,15.85,19/03/2009 10:05:18,12.32,19/02/2009 17:30:48,16.89,05/02/2009 10:39:01,15.02,18/03/2009 13:41:40,9.88,18/03/2009 13:48:24,17.95,18/03/2009 13:41:40,15.67,18/03/2009 16:41:09,10.89,19/02/2009 17:16:31,16.09,16/02/2009 18:52:20,17.01,19/02/2009 17:27:55,14.01,05/02/2009 10:37:00,9.08
+,19/02/2009 17:25:44,16.18,19/03/2009 10:05:18,9.88,19/03/2009 10:05:18,14.99,05/02/2009 10:39:51,15.35,18/03/2009 13:41:40,12.23,18/03/2009 13:50:04,18.32,18/03/2009 13:41:40,12.62,18/03/2009 16:41:09,7.50,19/02/2009 17:22:25,16.42,19/02/2009 17:20:45,15.05,19/02/2009 17:27:55,11.75,05/02/2009 10:37:00,10.80
+,19/02/2009 17:28:14,16.51,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,12.38,05/02/2009 10:40:41,15.77,18/03/2009 13:41:40,14.68,18/03/2009 13:51:44,18.70,18/03/2009 13:41:40,10.09,18/03/2009 16:41:09,10.09,19/02/2009 17:25:46,16.83,19/02/2009 17:21:35,15.38,19/02/2009 17:27:55,9.64,05/02/2009 10:37:00,12.49
+,19/02/2009 17:33:14,16.84,19/03/2009 10:05:19,9.45,19/03/2009 10:05:18,10.04,05/02/2009 10:43:11,16.11,18/03/2009 13:41:40,17.03,18/03/2009 13:55:05,19.11,18/03/2009 13:41:40,7.50,18/03/2009 16:41:09,12.69,19/02/2009 17:34:07,17.24,19/02/2009 17:22:25,15.70,19/02/2009 17:27:55,7.50,05/02/2009 10:37:00,14.30
+,19/03/2009 10:05:18,14.79,19/03/2009 10:05:19,11.25,19/03/2009 10:05:18,7.50,05/02/2009 10:46:31,16.44,18/03/2009 13:45:02,16.65,18/03/2009 16:41:09,16.04,18/03/2009 13:41:41,9.70,18/03/2009 16:41:09,15.24,19/03/2009 10:05:18,14.85,19/02/2009 17:23:16,16.03,19/02/2009 17:27:55,9.82,05/02/2009 10:38:42,14.63
+,19/03/2009 10:05:18,12.27,19/03/2009 10:05:19,13.31,19/03/2009 10:05:19,9.67,05/02/2009 11:34:02,16.78,18/03/2009 13:48:24,16.98,18/03/2009 16:41:09,13.30,18/03/2009 13:41:41,11.99,18/03/2009 16:41:09,17.89,19/03/2009 10:05:18,12.20,19/02/2009 17:24:56,16.36,19/02/2009 17:27:55,12.16,05/02/2009 10:39:32,15.04
+,19/03/2009 10:05:18,9.92,19/03/2009 10:05:19,15.24,19/03/2009 10:05:19,11.56,16/02/2009 18:44:34,16.61,18/03/2009 13:50:04,17.44,18/03/2009 16:41:09,10.32,18/03/2009 13:41:41,14.32,18/03/2009 16:43:43,18.34,19/03/2009 10:05:18,9.79,19/02/2009 17:31:37,16.76,19/02/2009 17:27:55,14.27,05/02/2009 10:40:22,15.37
+,19/03/2009 10:05:18,7.50,19/03/2009 10:11:49,13.25,19/03/2009 10:05:19,13.61,16/02/2009 18:52:20,16.61,18/03/2009 13:51:44,17.86,18/03/2009 16:41:09,7.50,18/03/2009 13:41:41,16.86,18/03/2009 16:44:33,18.76,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,14.67,19/02/2009 17:27:55,16.41,05/02/2009 10:40:22,15.70
+,19/03/2009 10:05:18,9.56,19/03/2009 10:11:49,11.44,19/03/2009 10:05:19,15.62,19/02/2009 17:20:45,15.10,18/03/2009 13:53:25,18.23,18/03/2009 16:41:09,9.66,18/03/2009 13:43:21,16.52,18/03/2009 16:46:13,19.17,19/03/2009 10:05:19,9.52,19/03/2009 10:05:18,12.29,19/02/2009 17:31:15,16.01,05/02/2009 10:41:12,16.03
+,19/03/2009 10:05:18,11.49,19/03/2009 10:11:49,9.43,19/03/2009 10:11:47,13.48,19/02/2009 17:21:35,15.44,18/03/2009 13:56:45,18.61,18/03/2009 16:41:09,11.66,18/03/2009 13:49:14,16.90,18/03/2009 16:50:24,19.58,19/03/2009 10:05:19,11.53,19/03/2009 10:05:18,9.84,19/02/2009 17:41:20,16.33,05/02/2009 10:42:53,16.36
+,19/03/2009 10:05:18,13.51,19/03/2009 10:11:49,7.50,19/03/2009 10:11:47,11.48,19/02/2009 17:22:25,15.77,18/03/2009 14:02:37,18.98,18/03/2009 16:41:09,13.88,18/03/2009 13:50:54,17.24,18/03/2009 17:18:48,20.00,19/03/2009 10:05:19,13.61,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,14.90,05/02/2009 11:21:18,16.69
+,19/03/2009 10:05:18,15.60,19/03/2009 10:11:50,9.45,19/03/2009 10:11:47,9.63,19/02/2009 17:22:25,16.11,18/03/2009 16:41:09,15.87,18/03/2009 16:41:09,15.88,18/03/2009 13:51:44,17.62,19/03/2009 10:06:24,17.00,19/03/2009 10:05:19,15.60,19/03/2009 10:05:19,9.51,19/03/2009 10:05:18,12.32,16/02/2009 18:44:34,16.53
+,19/03/2009 10:10:19,15.93,19/03/2009 10:11:50,11.25,19/03/2009 10:11:48,7.50,19/02/2009 17:24:05,16.44,18/03/2009 16:41:09,12.93,18/03/2009 16:43:43,16.21,18/03/2009 13:53:25,18.00,19/03/2009 10:06:24,13.81,19/03/2009 10:11:49,13.46,19/03/2009 10:05:19,11.36,19/03/2009 10:05:18,9.92,16/02/2009 18:52:20,16.53
+,19/03/2009 10:11:48,13.92,19/03/2009 10:11:50,13.27,19/03/2009 10:11:48,9.47,19/02/2009 17:30:48,16.78,18/03/2009 16:41:09,10.14,18/03/2009 16:44:33,16.54,18/03/2009 13:55:05,18.38,19/03/2009 10:06:24,10.68,19/03/2009 10:11:49,11.51,19/03/2009 10:05:19,13.40,19/03/2009 10:05:18,7.50,19/02/2009 17:20:49,14.71
+,19/03/2009 10:11:49,11.77,19/03/2009 10:11:50,15.15,19/03/2009 10:11:48,11.48,19/03/2009 10:05:18,14.57,18/03/2009 16:41:09,7.50,18/03/2009 16:45:24,16.87,18/03/2009 13:59:16,18.76,19/03/2009 10:06:24,7.50,19/03/2009 10:11:50,9.54,19/03/2009 10:05:19,15.29,19/03/2009 10:05:19,9.50,19/02/2009 17:21:40,15.04
+,19/03/2009 10:11:49,9.76,06/06/2009 07:54:36,14.59,19/03/2009 10:11:49,13.61,19/03/2009 10:05:18,12.24,18/03/2009 16:41:09,9.47,18/03/2009 16:47:04,17.24,18/03/2009 16:41:09,15.84,19/03/2009 10:06:24,10.05,19/03/2009 10:11:50,7.50,19/03/2009 10:11:49,13.12,19/03/2009 10:05:19,11.51,19/02/2009 17:22:30,15.37
+,19/03/2009 10:11:49,7.50,06/06/2009 07:54:36,12.32,19/03/2009 10:11:49,15.46,19/03/2009 10:05:18,9.91,18/03/2009 16:41:09,11.56,18/03/2009 16:51:14,17.62,18/03/2009 16:41:09,12.71,19/03/2009 10:06:24,12.65,19/03/2009 10:11:51,9.47,19/03/2009 10:11:49,11.27,19/03/2009 10:05:19,13.46,19/02/2009 17:22:30,15.70
+,19/03/2009 10:11:50,9.64,06/06/2009 07:54:36,9.88,06/06/2009 07:54:36,17.68,19/03/2009 10:05:18,7.50,18/03/2009 16:41:09,13.70,18/03/2009 17:00:25,17.99,18/03/2009 16:41:09,10.13,19/03/2009 10:06:24,15.16,19/03/2009 10:11:51,11.51,19/03/2009 10:11:49,9.31,19/03/2009 10:05:19,15.48,19/02/2009 17:24:11,16.03
+,19/03/2009 10:11:50,11.82,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,14.26,19/03/2009 10:05:19,9.32,18/03/2009 16:41:09,15.90,18/03/2009 17:17:06,18.37,18/03/2009 16:41:09,7.50,19/03/2009 10:06:24,17.76,19/03/2009 10:11:51,13.49,19/03/2009 10:11:49,7.50,19/03/2009 10:11:49,13.36,19/02/2009 17:27:55,14.12
+,19/03/2009 10:11:50,13.88,06/06/2009 07:54:36,9.57,06/06/2009 07:54:36,10.98,19/03/2009 10:05:19,11.15,18/03/2009 16:45:24,16.28,19/03/2009 10:00:38,15.58,18/03/2009 16:41:10,9.36,19/03/2009 10:07:46,15.18,19/03/2009 10:11:51,15.44,19/03/2009 10:11:50,9.46,19/03/2009 10:11:49,11.39,19/02/2009 17:27:55,11.83
+,19/03/2009 10:11:50,16.14,06/06/2009 07:54:36,11.50,06/06/2009 07:54:36,7.50,19/03/2009 10:05:19,12.98,18/03/2009 16:47:04,16.61,19/03/2009 10:00:38,13.05,18/03/2009 16:41:10,11.40,19/03/2009 10:07:46,12.57,06/06/2009 07:54:36,15.02,19/03/2009 10:11:50,11.27,19/03/2009 10:11:49,9.48,19/02/2009 17:27:55,9.72
+,06/06/2009 07:54:36,14.83,06/06/2009 07:54:36,13.60,06/06/2009 07:54:37,10.65,19/03/2009 10:05:19,14.94,18/03/2009 16:49:34,16.94,19/03/2009 10:00:38,10.20,18/03/2009 16:41:10,13.34,19/03/2009 10:07:46,10.10,06/06/2009 07:54:36,12.33,19/03/2009 10:11:50,13.24,19/03/2009 10:11:49,7.50,19/02/2009 17:27:55,7.50
+,06/06/2009 07:54:36,12.27,06/06/2009 07:54:36,15.61,06/06/2009 07:54:37,13.77,19/03/2009 10:11:47,13.07,18/03/2009 16:52:04,17.32,19/03/2009 10:00:39,7.50,18/03/2009 16:41:10,15.33,19/03/2009 10:07:46,7.50,06/06/2009 07:54:36,9.91,19/03/2009 10:11:50,15.09,19/03/2009 10:11:50,9.50,19/02/2009 17:27:55,9.66
+,06/06/2009 07:54:36,9.92,06/06/2009 07:58:00,15.99,06/06/2009 07:54:37,16.67,19/03/2009 10:11:47,11.28,18/03/2009 17:02:05,17.69,19/03/2009 10:00:39,9.66,18/03/2009 16:45:23,15.67,19/03/2009 10:07:46,10.05,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,14.79,19/03/2009 10:11:50,11.47,19/02/2009 17:27:55,11.87
+,06/06/2009 07:54:36,7.50,06/06/2009 07:58:50,16.36,06/06/2009 07:54:37,19.54,19/03/2009 10:11:47,9.46,18/03/2009 17:25:27,18.07,19/03/2009 10:00:39,11.61,18/03/2009 16:46:13,16.01,19/03/2009 10:07:46,12.65,06/06/2009 07:54:37,9.52,06/06/2009 07:54:36,12.37,19/03/2009 10:11:50,13.38,19/02/2009 17:27:55,13.89
+,06/06/2009 07:54:36,9.60,06/06/2009 08:00:30,16.70,06/06/2009 07:56:19,19.95,19/03/2009 10:11:48,7.50,19/03/2009 10:00:38,15.32,19/03/2009 10:00:39,13.84,18/03/2009 16:47:54,16.35,19/03/2009 10:07:46,15.12,06/06/2009 07:54:37,11.53,06/06/2009 07:54:36,9.88,19/03/2009 10:11:50,15.36,19/02/2009 17:27:55,16.03
+,06/06/2009 07:54:36,11.66,06/06/2009 08:08:52,17.07,06/06/2009 07:58:53,20.36,19/03/2009 10:11:48,9.46,19/03/2009 10:00:38,12.64,19/03/2009 10:00:39,15.83,18/03/2009 16:49:34,16.69,19/03/2009 10:07:46,17.68,06/06/2009 07:54:37,13.56,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,15.14,19/02/2009 17:28:45,15.70
+,06/06/2009 07:54:36,13.63,06/06/2009 10:18:18,-13.77,06/06/2009 08:03:54,20.76,19/03/2009 10:11:48,11.28,19/03/2009 10:00:38,10.02,19/03/2009 10:11:47,13.51,18/03/2009 16:52:05,17.03,19/03/2009 10:11:47,15.09,06/06/2009 07:54:37,15.65,06/06/2009 07:54:37,9.55,06/06/2009 07:54:36,12.44,19/02/2009 17:29:35,15.37
+,06/06/2009 07:54:36,15.81,06/06/2009 10:18:18,-44.99,06/06/2009 08:39:05,21.21,19/03/2009 10:11:48,13.11,19/03/2009 10:00:39,7.50,19/03/2009 10:11:47,11.59,18/03/2009 16:57:56,17.41,19/03/2009 10:11:48,12.53,06/06/2009 07:58:53,15.97,06/06/2009 07:54:37,11.68,06/06/2009 07:54:36,9.96,19/02/2009 17:30:25,15.04
+,06/06/2009 07:57:10,16.14,06/06/2009 10:18:18,-76.11,06/06/2009 10:17:45,-8.99,19/03/2009 10:11:48,14.94,19/03/2009 10:00:39,9.52,19/03/2009 10:11:47,9.41,18/03/2009 17:16:18,17.79,19/03/2009 10:11:48,10.06,06/06/2009 08:00:34,16.34,06/06/2009 07:54:37,13.61,06/06/2009 07:54:36,7.50,19/02/2009 17:39:40,15.37
+,06/06/2009 07:58:50,16.47,06/06/2009 10:18:18,-107.10,06/06/2009 10:17:45,-39.21,06/06/2009 07:54:36,14.61,19/03/2009 10:00:39,11.60,19/03/2009 10:11:48,7.50,18/03/2009 18:28:53,18.17,19/03/2009 10:11:48,7.50,06/06/2009 08:02:14,16.67,06/06/2009 07:54:37,15.50,06/06/2009 07:54:37,9.66,19/02/2009 17:40:30,15.79
+,06/06/2009 08:00:30,16.80,07/06/2009 07:01:14,17.20,06/06/2009 10:17:45,-69.34,06/06/2009 07:54:36,12.24,19/03/2009 10:00:39,13.74,19/03/2009 10:11:49,9.58,19/03/2009 10:00:38,15.25,19/03/2009 10:11:49,10.05,06/06/2009 08:04:44,17.08,06/06/2009 07:58:03,15.87,06/06/2009 07:54:37,11.79,19/02/2009 17:41:20,16.11
+,06/06/2009 08:03:01,17.18,07/06/2009 07:04:37,14.67,06/06/2009 10:17:45,-99.57,06/06/2009 07:54:36,9.91,19/03/2009 10:00:39,15.94,19/03/2009 10:11:49,11.49,19/03/2009 10:00:38,12.41,19/03/2009 10:11:49,12.61,06/06/2009 08:08:57,17.44,06/06/2009 07:58:53,16.23,06/06/2009 07:54:37,13.79,19/02/2009 17:44:40,16.44
+,06/06/2009 08:10:32,17.55,07/06/2009 07:04:37,12.32,07/06/2009 07:01:14,21.25,06/06/2009 07:54:36,7.50,19/03/2009 10:09:49,16.28,19/03/2009 10:11:49,13.68,19/03/2009 10:00:39,10.01,19/03/2009 10:11:49,15.08,06/06/2009 10:17:52,-12.96,06/06/2009 08:00:33,16.56,06/06/2009 07:54:37,15.89,19/03/2009 10:05:18,14.74
+,07/06/2009 07:01:14,17.59,07/06/2009 07:04:37,9.88,07/06/2009 07:04:37,17.73,06/06/2009 07:54:37,9.41,19/03/2009 10:11:47,14.07,19/03/2009 10:11:49,15.63,19/03/2009 10:00:39,7.50,19/03/2009 10:11:49,17.64,06/06/2009 10:17:52,-43.59,06/06/2009 08:03:04,16.93,06/06/2009 07:57:11,16.25,19/03/2009 10:05:18,12.28
+,07/06/2009 07:04:37,14.95,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,14.30,06/06/2009 07:54:37,11.32,19/03/2009 10:11:48,11.85,06/06/2009 07:54:36,15.09,19/03/2009 10:00:39,9.36,06/06/2009 07:54:36,16.79,06/06/2009 10:17:52,-74.11,06/06/2009 08:15:39,17.30,06/06/2009 07:58:02,16.61,19/03/2009 10:05:18,9.93
+,07/06/2009 07:04:37,12.35,07/06/2009 07:04:38,9.94,07/06/2009 07:04:37,11.02,06/06/2009 07:54:37,13.48,19/03/2009 10:11:48,9.55,06/06/2009 07:54:36,12.59,19/03/2009 10:00:39,11.36,06/06/2009 07:54:36,13.65,06/06/2009 10:17:52,-104.71,06/06/2009 10:17:52,-13.30,06/06/2009 08:00:31,16.98,19/03/2009 10:05:18,7.50
+,07/06/2009 07:04:37,9.96,07/06/2009 07:04:38,12.17,07/06/2009 07:04:37,7.50,06/06/2009 07:54:37,15.56,19/03/2009 10:11:48,7.50,06/06/2009 07:54:36,9.95,19/03/2009 10:00:39,13.30,06/06/2009 07:54:36,10.60,07/06/2009 07:01:14,17.81,06/06/2009 10:17:52,-44.15,06/06/2009 08:06:21,17.34,19/03/2009 10:05:19,9.29
+,07/06/2009 07:04:37,7.50,07/06/2009 07:04:38,14.56,07/06/2009 07:04:38,10.95,06/06/2009 07:55:29,15.98,19/03/2009 10:11:49,9.77,06/06/2009 07:54:36,7.50,19/03/2009 10:00:39,15.29,06/06/2009 07:54:36,7.50,07/06/2009 07:04:37,15.10,06/06/2009 10:17:52,-74.78,06/06/2009 08:17:18,17.70,19/03/2009 10:05:19,11.00
+,07/06/2009 07:04:38,10.10,07/06/2009 07:04:38,16.86,07/06/2009 07:04:38,14.37,06/06/2009 07:57:12,16.35,19/03/2009 10:11:49,12.06,06/06/2009 07:54:37,9.70,19/03/2009 10:06:29,15.63,06/06/2009 07:54:37,10.13,07/06/2009 07:04:37,12.41,06/06/2009 10:17:52,-105.62,06/06/2009 10:17:35,-12.65,19/03/2009 10:05:19,12.78
+,07/06/2009 07:04:38,12.44,07/06/2009 07:05:30,16.45,07/06/2009 07:04:38,17.85,06/06/2009 07:58:53,16.77,19/03/2009 10:11:49,14.35,06/06/2009 07:54:37,11.74,19/03/2009 10:09:52,15.97,06/06/2009 07:54:37,12.78,07/06/2009 07:04:37,9.95,07/06/2009 07:01:14,17.50,06/06/2009 10:17:35,-43.05,19/03/2009 10:05:19,14.67
+,07/06/2009 07:04:38,15.00,07/06/2009 07:08:51,16.82,07/06/2009 07:04:38,21.13,06/06/2009 09:52:43,17.15,19/03/2009 10:11:49,16.40,06/06/2009 07:54:37,14.09,19/03/2009 10:11:47,13.64,06/06/2009 07:54:37,15.49,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,14.79,06/06/2009 10:17:35,-73.64,19/03/2009 10:11:49,12.92
+,07/06/2009 07:04:38,17.47,07/06/2009 07:23:11,17.20,07/06/2009 22:08:21,17.73,06/06/2009 10:17:45,-13.58,06/06/2009 07:54:36,15.16,06/06/2009 07:54:37,16.25,19/03/2009 10:11:48,11.32,06/06/2009 07:54:37,18.26,07/06/2009 07:04:38,9.96,07/06/2009 07:04:37,12.37,06/06/2009 10:17:35,-104.16,19/03/2009 10:11:49,11.13
+,07/06/2009 07:07:11,17.09,07/06/2009 22:08:21,14.63,07/06/2009 22:08:21,14.30,06/06/2009 10:17:45,-44.71,06/06/2009 07:54:36,12.52,06/06/2009 07:56:17,16.58,19/03/2009 10:11:48,9.46,06/06/2009 07:56:18,18.67,07/06/2009 07:04:38,12.59,07/06/2009 07:04:37,9.88,07/06/2009 07:01:14,17.87,19/03/2009 10:11:50,9.35
+,07/06/2009 07:16:29,17.47,07/06/2009 22:08:21,12.32,07/06/2009 22:08:21,11.02,06/06/2009 10:17:45,-75.58,06/06/2009 07:54:36,9.97,06/06/2009 07:57:59,16.95,19/03/2009 10:11:48,7.50,06/06/2009 07:58:00,19.13,07/06/2009 07:04:38,15.00,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,15.14,19/03/2009 10:11:50,7.50
+,07/06/2009 22:08:21,14.87,07/06/2009 22:08:21,9.88,07/06/2009 22:08:21,7.50,06/06/2009 10:17:45,-106.54,06/06/2009 07:54:36,7.50,06/06/2009 07:59:39,17.33,19/03/2009 10:11:49,9.36,06/06/2009 08:00:30,19.54,07/06/2009 07:04:38,17.69,07/06/2009 07:04:38,10.12,07/06/2009 07:04:37,12.44,19/03/2009 10:11:51,9.25
+,07/06/2009 22:08:21,12.31,07/06/2009 22:08:21,7.50,07/06/2009 22:08:22,10.98,07/06/2009 07:01:14,17.07,06/06/2009 07:54:37,9.52,06/06/2009 08:02:09,17.70,19/03/2009 10:11:49,11.69,06/06/2009 08:10:34,19.96,07/06/2009 07:06:20,17.32,07/06/2009 07:04:38,12.51,07/06/2009 07:04:37,9.96,19/03/2009 10:11:51,11.04
+,07/06/2009 22:08:21,9.96,07/06/2009 22:08:22,9.99,07/06/2009 22:08:22,14.47,07/06/2009 07:04:37,14.62,06/06/2009 07:54:37,11.64,06/06/2009 08:38:08,18.07,19/03/2009 10:11:49,14.05,06/06/2009 10:17:45,-10.63,07/06/2009 07:08:04,16.95,07/06/2009 07:04:38,15.00,07/06/2009 07:04:37,7.50,19/03/2009 10:11:51,12.82
+,07/06/2009 22:08:21,7.50,07/06/2009 22:08:22,12.25,07/06/2009 22:08:22,17.90,07/06/2009 07:04:37,12.20,06/06/2009 07:54:37,13.82,06/06/2009 10:17:31,-12.45,19/03/2009 10:11:49,16.01,06/06/2009 10:17:45,-41.35,07/06/2009 07:11:26,17.32,07/06/2009 07:04:38,17.30,07/06/2009 07:04:38,10.19,19/03/2009 10:11:51,14.71
+,07/06/2009 22:08:22,10.14,07/06/2009 22:08:22,14.69,07/06/2009 22:08:22,21.17,07/06/2009 07:04:37,9.91,06/06/2009 07:54:37,16.07,06/06/2009 10:17:31,-43.20,06/06/2009 07:54:36,15.16,06/06/2009 10:17:45,-71.96,07/06/2009 07:19:51,17.69,07/06/2009 07:05:30,16.93,07/06/2009 07:04:38,12.88,06/06/2009 07:54:36,14.90
+,07/06/2009 22:08:22,12.70,07/06/2009 22:08:22,17.03,15/06/2009 12:59:11,20.89,07/06/2009 07:04:37,7.50,06/06/2009 07:58:51,16.40,06/06/2009 10:17:31,-74.11,06/06/2009 07:54:36,12.37,06/06/2009 10:17:45,-102.61,07/06/2009 22:08:21,15.06,07/06/2009 07:10:34,17.30,07/06/2009 07:04:38,15.36,06/06/2009 07:54:36,12.36
+,07/06/2009 22:08:22,15.09,07/06/2009 22:09:14,16.61,15/06/2009 15:30:44,20.89,07/06/2009 07:04:38,9.79,06/06/2009 08:00:30,16.73,06/06/2009 10:17:31,-104.99,06/06/2009 07:54:36,10.01,07/06/2009 07:01:14,20.04,07/06/2009 22:08:21,12.37,07/06/2009 22:08:21,14.83,07/06/2009 07:04:38,17.82,06/06/2009 07:54:36,9.97
+,07/06/2009 22:08:22,17.55,15/06/2009 12:59:11,17.24,18/06/2009 16:36:35,17.44,07/06/2009 07:04:38,12.12,06/06/2009 08:02:11,17.11,07/06/2009 07:01:14,18.24,06/06/2009 07:54:36,7.50,07/06/2009 07:04:37,16.79,07/06/2009 22:08:21,9.91,07/06/2009 22:08:21,12.41,07/06/2009 07:07:16,17.46,06/06/2009 07:54:36,7.50
+,07/06/2009 22:10:04,17.17,15/06/2009 15:30:44,17.24,18/06/2009 16:36:35,14.13,07/06/2009 07:04:38,14.45,06/06/2009 08:05:31,17.48,07/06/2009 07:04:37,15.25,06/06/2009 07:54:37,9.53,07/06/2009 07:04:37,13.65,07/06/2009 22:08:21,7.50,07/06/2009 22:08:21,9.88,07/06/2009 07:14:55,17.82,06/06/2009 07:54:37,9.25
+,15/06/2009 12:59:11,17.42,18/06/2009 16:36:35,14.75,18/06/2009 16:36:35,10.94,07/06/2009 07:04:38,16.65,06/06/2009 08:13:04,17.86,07/06/2009 07:04:37,12.72,06/06/2009 07:54:37,11.39,07/06/2009 07:04:37,10.60,07/06/2009 22:08:22,9.96,07/06/2009 22:08:21,7.50,07/06/2009 22:08:21,15.18,06/06/2009 07:54:37,11.08
+,15/06/2009 15:30:44,17.42,18/06/2009 16:36:35,12.40,18/06/2009 16:36:35,7.50,07/06/2009 07:05:30,16.27,06/06/2009 10:17:32,-12.93,07/06/2009 07:04:37,10.03,06/06/2009 07:54:37,13.42,07/06/2009 07:04:37,7.50,07/06/2009 22:08:22,12.37,07/06/2009 22:08:22,9.99,07/06/2009 22:08:21,12.48,06/06/2009 07:54:37,12.90
+,18/06/2009 16:36:35,14.79,18/06/2009 16:36:35,9.93,18/06/2009 16:36:36,10.36,07/06/2009 07:08:06,16.61,06/06/2009 10:17:32,-43.63,07/06/2009 07:04:37,7.50,06/06/2009 07:54:37,15.46,07/06/2009 07:04:38,10.63,07/06/2009 22:08:22,15.04,07/06/2009 22:08:22,12.33,07/06/2009 22:08:21,9.96,06/06/2009 07:54:37,14.84
+,18/06/2009 16:36:35,12.27,18/06/2009 16:36:35,7.50,18/06/2009 16:36:36,13.27,07/06/2009 07:09:46,16.98,06/06/2009 10:17:32,-74.82,07/06/2009 07:04:38,10.36,06/06/2009 07:58:00,15.80,07/06/2009 07:04:38,13.55,07/06/2009 22:08:22,17.69,07/06/2009 22:08:22,15.00,07/06/2009 22:08:21,7.50,06/06/2009 07:58:03,15.17
+,18/06/2009 16:36:35,9.92,18/06/2009 16:36:36,9.53,18/06/2009 16:36:36,16.42,07/06/2009 22:08:21,14.61,06/06/2009 10:17:32,-105.55,07/06/2009 07:04:38,13.05,06/06/2009 07:58:50,16.14,07/06/2009 07:04:38,16.57,07/06/2009 22:10:03,17.28,07/06/2009 22:08:22,17.38,07/06/2009 22:08:22,10.19,06/06/2009 07:58:52,15.58
+,18/06/2009 16:36:35,7.50,18/06/2009 16:36:36,11.42,18/06/2009 16:36:36,19.25,07/06/2009 22:08:21,12.24,07/06/2009 07:01:14,18.03,07/06/2009 07:04:38,15.50,06/06/2009 08:00:30,16.48,07/06/2009 07:04:38,19.63,15/06/2009 12:59:11,17.65,07/06/2009 22:09:14,17.01,07/06/2009 22:08:22,12.88,06/06/2009 07:59:42,15.91
+,18/06/2009 16:36:38,9.60,18/06/2009 16:36:36,13.52,24/06/2009 21:16:35,21.33,07/06/2009 22:08:21,9.91,07/06/2009 07:04:37,15.16,07/06/2009 07:04:38,17.95,06/06/2009 08:02:10,16.81,07/06/2009 07:05:30,19.17,15/06/2009 15:30:44,17.65,15/06/2009 12:59:11,17.09,07/06/2009 22:08:22,15.36,06/06/2009 07:59:42,16.24
+,18/06/2009 16:36:38,11.57,18/06/2009 16:36:36,15.49,26/06/2009 09:17:17,20.68,07/06/2009 22:08:21,7.50,07/06/2009 07:04:37,12.52,07/06/2009 07:05:30,17.58,06/06/2009 08:04:41,17.15,07/06/2009 07:08:52,19.58,18/06/2009 16:36:35,14.97,15/06/2009 15:30:44,17.09,07/06/2009 22:08:22,17.82,06/06/2009 08:01:22,16.57
+,18/06/2009 16:36:38,13.63,19/06/2009 12:40:14,17.49,26/06/2009 09:20:15,17.28,07/06/2009 22:08:22,9.87,07/06/2009 07:04:37,9.97,07/06/2009 07:10:32,17.95,06/06/2009 08:08:54,17.53,07/06/2009 07:12:15,20.00,18/06/2009 16:36:35,12.33,19/06/2009 12:46:56,17.62,15/06/2009 12:59:11,17.50,06/06/2009 08:03:02,16.94
+,18/06/2009 16:36:38,15.76,24/06/2009 21:16:35,17.20,26/06/2009 09:20:15,13.97,07/06/2009 22:08:22,12.28,07/06/2009 07:04:37,7.50,07/06/2009 22:08:21,15.21,06/06/2009 08:29:50,17.91,07/06/2009 22:08:21,16.79,18/06/2009 16:36:35,9.91,24/06/2009 21:16:35,17.87,15/06/2009 15:30:44,17.50,06/06/2009 08:09:45,17.31
+,24/06/2009 21:16:35,17.63,26/06/2009 09:17:35,17.07,26/06/2009 09:20:15,10.86,07/06/2009 22:08:22,14.61,07/06/2009 07:04:38,10.10,07/06/2009 22:08:21,12.68,06/06/2009 10:17:45,-13.19,07/06/2009 22:08:21,13.65,18/06/2009 16:36:35,7.50,26/06/2009 09:17:16,16.97,18/06/2009 16:36:35,14.86,06/06/2009 10:17:36,-13.36
+,26/06/2009 09:17:35,17.38,26/06/2009 09:20:16,14.63,26/06/2009 09:20:15,7.50,07/06/2009 22:08:22,16.90,07/06/2009 07:04:38,12.88,07/06/2009 22:08:21,9.99,06/06/2009 10:17:45,-44.18,07/06/2009 22:08:21,10.60,18/06/2009 16:36:36,9.55,26/06/2009 09:20:16,14.47,18/06/2009 16:36:35,12.28,06/06/2009 10:17:36,-44.26
+,26/06/2009 09:20:16,14.83,26/06/2009 09:20:16,12.28,26/06/2009 09:20:16,10.73,07/06/2009 22:09:13,16.44,07/06/2009 07:04:38,15.43,07/06/2009 22:08:21,7.50,06/06/2009 10:17:45,-75.13,07/06/2009 22:08:21,7.50,18/06/2009 16:36:36,11.61,26/06/2009 09:20:16,12.13,18/06/2009 16:36:35,9.88,06/06/2009 10:17:36,-74.92
+,26/06/2009 09:20:16,12.27,26/06/2009 09:20:16,9.84,26/06/2009 09:20:16,14.18,15/06/2009 12:59:11,16.94,07/06/2009 07:04:38,17.90,07/06/2009 22:08:22,10.45,06/06/2009 10:17:45,-106.05,07/06/2009 22:08:22,10.67,18/06/2009 16:36:36,13.68,26/06/2009 09:20:16,9.76,18/06/2009 16:36:35,7.50,06/06/2009 10:17:36,-105.67
+,26/06/2009 09:20:16,9.96,26/06/2009 09:20:16,7.50,26/06/2009 09:20:16,17.53,15/06/2009 15:30:44,16.94,07/06/2009 07:07:10,17.48,07/06/2009 22:08:22,12.90,07/06/2009 07:01:14,17.96,07/06/2009 22:08:22,13.77,18/06/2009 16:36:37,15.85,26/06/2009 09:20:16,7.50,18/06/2009 16:36:37,9.62,07/06/2009 07:01:14,17.39
+,26/06/2009 09:20:16,7.50,26/06/2009 09:20:18,9.99,26/06/2009 09:20:16,20.93,24/06/2009 21:16:35,17.32,07/06/2009 07:13:54,17.86,07/06/2009 22:08:22,15.54,07/06/2009 07:04:37,15.12,07/06/2009 22:08:22,16.77,24/06/2009 21:16:35,17.98,26/06/2009 09:20:18,9.87,18/06/2009 16:36:37,11.75,07/06/2009 07:04:37,14.94
+,26/06/2009 09:20:17,10.14,26/06/2009 09:20:18,12.30,02/07/2009 13:36:56,21.21,26/06/2009 09:20:15,14.66,07/06/2009 22:08:21,15.12,07/06/2009 22:08:22,17.99,07/06/2009 07:04:37,12.33,07/06/2009 22:08:22,19.83,26/06/2009 09:17:16,17.32,26/06/2009 09:20:18,12.25,18/06/2009 16:36:37,13.79,07/06/2009 07:04:37,12.41
+,26/06/2009 09:20:17,12.48,26/06/2009 09:20:18,14.73,02/07/2009 16:56:27,17.85,26/06/2009 09:20:15,12.28,07/06/2009 22:08:21,12.47,07/06/2009 22:09:14,17.62,07/06/2009 07:04:37,9.96,07/06/2009 22:09:12,19.42,26/06/2009 09:20:16,14.73,26/06/2009 09:20:18,14.80,18/06/2009 16:36:37,15.93,07/06/2009 07:04:37,10.01
+,26/06/2009 09:20:17,15.09,26/06/2009 09:20:18,17.07,02/07/2009 16:56:27,14.38,26/06/2009 09:20:15,9.91,07/06/2009 22:08:21,9.93,15/06/2009 12:59:11,17.99,07/06/2009 07:04:37,7.50,15/06/2009 12:59:11,19.71,26/06/2009 09:20:16,12.16,26/06/2009 09:20:18,17.05,24/06/2009 21:16:35,17.87,07/06/2009 07:04:37,7.50
+,26/06/2009 09:20:17,17.59,26/06/2009 09:21:59,16.70,02/07/2009 16:56:27,11.06,26/06/2009 09:20:15,7.50,07/06/2009 22:08:21,7.50,15/06/2009 15:30:44,17.99,07/06/2009 07:04:38,10.25,15/06/2009 15:30:44,19.71,26/06/2009 09:20:16,9.87,26/06/2009 09:21:43,14.34,26/06/2009 09:17:40,17.34,07/06/2009 07:04:38,9.91
+,02/07/2009 13:35:18,17.67,26/06/2009 09:23:45,17.07,02/07/2009 16:56:27,7.50,26/06/2009 09:20:16,9.87,07/06/2009 22:08:22,10.33,18/06/2009 16:36:35,15.09,07/06/2009 07:04:38,13.04,18/06/2009 16:36:35,16.50,26/06/2009 09:20:16,7.50,26/06/2009 09:21:43,12.09,26/06/2009 09:20:15,14.82,07/06/2009 07:04:38,12.24
+,02/07/2009 14:48:49,18.05,26/06/2009 09:39:54,17.45,02/07/2009 16:56:28,10.45,26/06/2009 09:20:16,12.24,07/06/2009 22:08:22,12.93,18/06/2009 16:36:35,12.59,07/06/2009 07:04:39,15.41,18/06/2009 16:36:35,13.44,26/06/2009 09:20:17,9.87,26/06/2009 09:21:43,9.71,26/06/2009 09:20:15,12.24,07/06/2009 07:04:38,14.51
+,02/07/2009 16:56:27,15.33,02/07/2009 13:35:19,17.36,02/07/2009 16:56:28,13.69,26/06/2009 09:20:16,14.70,07/06/2009 22:08:22,15.47,18/06/2009 16:36:35,9.95,07/06/2009 07:04:39,17.87,18/06/2009 16:36:35,10.48,26/06/2009 09:20:17,12.29,26/06/2009 09:21:43,7.50,26/06/2009 09:20:15,9.88,07/06/2009 07:04:38,16.90
+,02/07/2009 16:56:27,12.64,02/07/2009 15:59:42,17.74,02/07/2009 16:56:28,16.63,26/06/2009 09:20:16,17.03,07/06/2009 22:08:22,17.94,18/06/2009 16:36:35,7.50,07/06/2009 07:06:21,17.49,18/06/2009 16:36:35,7.50,26/06/2009 09:20:17,14.92,26/06/2009 09:21:43,9.87,26/06/2009 09:20:15,7.50,07/06/2009 07:05:30,16.53
+,02/07/2009 16:56:27,10.17,02/07/2009 16:56:27,15.04,02/07/2009 16:56:28,19.54,26/06/2009 09:21:57,16.57,07/06/2009 22:10:54,17.53,18/06/2009 16:36:36,9.78,07/06/2009 07:15:35,17.87,18/06/2009 16:36:37,10.09,26/06/2009 09:20:17,17.53,26/06/2009 09:21:43,12.09,26/06/2009 09:20:16,10.15,07/06/2009 07:08:09,16.94
+,02/07/2009 16:56:27,7.50,02/07/2009 16:56:27,12.69,02/07/2009 17:00:39,19.95,26/06/2009 09:24:31,16.94,15/06/2009 12:59:11,17.86,18/06/2009 16:36:36,12.14,07/06/2009 22:08:21,15.12,18/06/2009 16:36:37,12.77,26/06/2009 09:21:43,14.89,26/06/2009 09:21:43,14.47,26/06/2009 09:20:16,12.76,07/06/2009 07:10:39,17.31
+,02/07/2009 16:56:27,9.68,02/07/2009 16:56:27,10.05,02/07/2009 17:03:12,20.40,02/07/2009 16:59:15,14.95,15/06/2009 15:30:44,17.86,18/06/2009 16:36:36,14.21,07/06/2009 22:08:21,12.33,18/06/2009 16:36:37,15.28,26/06/2009 09:21:43,12.33,26/06/2009 09:21:43,16.64,26/06/2009 09:20:16,15.16,07/06/2009 22:08:21,14.94
+,02/07/2009 16:56:27,11.82,02/07/2009 16:56:27,7.50,02/07/2009 17:07:24,20.85,02/07/2009 16:59:15,12.49,18/06/2009 16:36:35,15.03,18/06/2009 16:36:36,16.25,07/06/2009 22:08:21,9.96,18/06/2009 16:36:37,17.89,26/06/2009 09:21:43,9.91,26/06/2009 09:25:06,17.01,26/06/2009 09:20:16,17.58,07/06/2009 22:08:21,12.41
+,02/07/2009 16:56:27,13.88,02/07/2009 16:56:28,9.57,02/07/2009 17:18:18,21.29,02/07/2009 16:59:15,10.04,18/06/2009 16:36:35,12.47,24/06/2009 21:16:35,18.70,07/06/2009 22:08:21,7.50,24/06/2009 21:16:35,20.16,26/06/2009 09:21:43,7.50,26/06/2009 09:30:58,17.38,02/07/2009 13:31:57,17.42,07/06/2009 22:08:21,10.01
+,02/07/2009 16:56:27,16.22,02/07/2009 16:56:28,11.42,03/07/2009 11:57:43,19.70,02/07/2009 16:59:15,7.50,18/06/2009 16:36:35,9.97,26/06/2009 09:17:16,17.78,07/06/2009 22:08:22,10.25,26/06/2009 09:20:16,16.71,26/06/2009 09:21:43,9.87,02/07/2009 13:32:47,17.30,02/07/2009 13:40:19,17.78,07/06/2009 22:08:21,7.50
+,02/07/2009 17:02:21,16.55,02/07/2009 16:56:28,13.69,03/07/2009 11:59:23,20.11,02/07/2009 16:59:15,9.62,18/06/2009 16:36:35,7.50,26/06/2009 09:20:16,14.96,07/06/2009 22:08:22,12.61,26/06/2009 09:20:16,13.60,26/06/2009 09:21:43,12.29,02/07/2009 13:52:49,17.66,02/07/2009 16:56:27,15.22,07/06/2009 22:08:22,9.87
+,02/07/2009 17:04:01,16.88,02/07/2009 16:56:28,15.78,03/07/2009 12:01:53,20.52,02/07/2009 16:59:15,11.53,18/06/2009 16:36:36,9.56,26/06/2009 09:20:16,12.47,07/06/2009 22:08:22,15.08,26/06/2009 09:20:16,10.56,26/06/2009 09:21:43,14.80,02/07/2009 16:56:27,15.16,02/07/2009 16:56:27,12.48,07/06/2009 22:08:22,12.36
+,02/07/2009 17:06:32,17.26,02/07/2009 16:58:59,16.11,03/07/2009 12:07:43,20.97,02/07/2009 16:59:15,13.53,18/06/2009 16:36:36,11.80,26/06/2009 09:20:16,9.87,07/06/2009 22:08:22,17.91,26/06/2009 09:20:16,7.50,26/06/2009 09:21:43,17.36,02/07/2009 16:56:27,12.70,02/07/2009 16:56:27,10.00,07/06/2009 22:08:22,14.72
+,02/07/2009 17:09:56,17.63,02/07/2009 17:01:30,16.45,03/07/2009 13:32:47,21.42,02/07/2009 16:59:15,15.48,18/06/2009 16:36:36,14.02,26/06/2009 09:20:16,7.50,15/06/2009 12:59:11,17.49,26/06/2009 09:20:18,10.67,26/06/2009 09:32:39,17.73,02/07/2009 16:56:27,10.00,02/07/2009 16:56:27,7.50,07/06/2009 22:08:22,17.15
+,02/07/2009 17:17:27,18.01,02/07/2009 17:03:11,16.82,08/07/2009 13:11:54,19.66,02/07/2009 17:02:37,15.85,18/06/2009 16:36:36,16.19,26/06/2009 09:20:17,10.41,15/06/2009 15:30:44,17.49,26/06/2009 09:20:18,13.77,02/07/2009 13:35:17,17.57,02/07/2009 16:56:27,7.50,02/07/2009 16:56:28,9.70,07/06/2009 22:09:15,16.77
+,03/07/2009 11:53:31,16.26,02/07/2009 17:04:52,17.20,08/07/2009 13:13:35,20.11,02/07/2009 17:03:27,16.27,19/06/2009 13:11:56,18.28,26/06/2009 09:20:17,12.90,18/06/2009 16:36:35,14.78,26/06/2009 09:20:18,16.81,02/07/2009 13:42:49,17.94,02/07/2009 16:56:28,9.79,02/07/2009 16:56:28,11.91,07/06/2009 22:10:54,16.40
+,03/07/2009 11:56:53,16.59,02/07/2009 17:12:26,17.57,08/07/2009 13:15:14,20.52,02/07/2009 17:04:17,16.61,24/06/2009 21:16:35,18.28,26/06/2009 09:20:17,15.50,18/06/2009 16:36:35,12.12,26/06/2009 09:20:18,19.87,02/07/2009 16:56:27,15.34,02/07/2009 16:56:28,11.88,02/07/2009 16:56:28,13.99,07/06/2009 22:11:45,16.73
+,03/07/2009 11:57:43,16.93,03/07/2009 11:56:04,15.86,08/07/2009 13:18:34,20.97,02/07/2009 17:05:07,16.94,26/06/2009 09:17:16,17.57,26/06/2009 09:20:17,17.91,18/06/2009 16:36:35,9.88,26/06/2009 09:21:59,19.46,02/07/2009 16:56:27,12.61,02/07/2009 16:56:28,13.81,02/07/2009 16:56:28,16.17,15/06/2009 12:59:11,17.19
+,03/07/2009 12:01:03,17.30,03/07/2009 11:56:54,16.24,08/07/2009 13:25:14,21.42,02/07/2009 17:08:32,17.32,26/06/2009 09:20:16,14.87,26/06/2009 09:21:58,17.49,18/06/2009 16:36:35,7.50,26/06/2009 09:24:31,19.92,02/07/2009 16:56:27,10.08,02/07/2009 16:56:28,15.87,02/07/2009 17:01:30,16.49,15/06/2009 15:30:44,17.19
+,03/07/2009 12:06:04,17.67,03/07/2009 11:57:44,16.61,08/07/2009 16:53:16,17.73,03/07/2009 11:55:12,15.48,26/06/2009 09:20:16,12.35,26/06/2009 09:25:20,17.87,18/06/2009 16:36:36,9.36,02/07/2009 15:57:47,20.50,02/07/2009 16:56:27,7.50,02/07/2009 17:00:38,16.19,02/07/2009 17:04:01,16.86,24/06/2009 21:16:35,17.27
+,03/07/2009 13:16:08,18.05,03/07/2009 11:59:24,16.95,08/07/2009 16:53:16,14.30,03/07/2009 11:56:02,15.85,26/06/2009 09:20:16,9.93,26/06/2009 09:32:01,18.24,18/06/2009 16:36:36,11.44,02/07/2009 16:56:27,17.16,02/07/2009 16:56:28,9.63,02/07/2009 17:03:12,16.52,02/07/2009 17:05:42,17.22,26/06/2009 09:17:40,17.23
+,03/07/2009 14:21:11,18.42,03/07/2009 12:06:55,17.32,08/07/2009 16:53:16,10.98,03/07/2009 11:56:53,16.23,26/06/2009 09:20:16,7.50,02/07/2009 13:37:47,18.45,18/06/2009 16:36:36,13.43,02/07/2009 16:56:27,13.93,02/07/2009 16:56:28,11.88,02/07/2009 17:05:42,16.89,02/07/2009 17:09:04,17.58,26/06/2009 09:20:15,14.86
+,08/07/2009 13:11:03,16.14,03/07/2009 12:42:49,17.70,08/07/2009 16:53:16,7.50,03/07/2009 11:57:43,16.57,26/06/2009 09:20:17,10.00,02/07/2009 15:27:57,18.82,18/06/2009 16:36:36,15.46,02/07/2009 16:56:27,10.77,02/07/2009 16:56:28,13.98,02/07/2009 17:17:29,17.25,02/07/2009 17:21:36,17.95,26/06/2009 09:20:15,12.32
+,08/07/2009 13:12:44,16.51,03/07/2009 14:17:52,18.07,08/07/2009 16:53:17,11.23,03/07/2009 11:58:33,16.94,26/06/2009 09:20:17,12.79,02/07/2009 16:56:27,15.79,24/06/2009 21:16:35,18.17,02/07/2009 16:56:27,7.50,02/07/2009 16:56:28,16.14,03/07/2009 11:51:01,15.87,03/07/2009 11:53:39,15.22,26/06/2009 09:20:15,9.93
+,08/07/2009 13:13:34,16.84,08/07/2009 13:11:04,15.82,08/07/2009 16:53:17,14.59,03/07/2009 12:08:33,17.32,26/06/2009 09:20:17,15.34,02/07/2009 16:56:27,13.22,26/06/2009 09:20:16,14.57,02/07/2009 16:56:28,10.09,02/07/2009 17:04:52,16.46,03/07/2009 11:51:51,16.19,03/07/2009 11:53:39,12.52,26/06/2009 09:20:15,7.50
+,08/07/2009 13:16:04,17.26,08/07/2009 13:11:54,16.24,08/07/2009 16:53:17,18.18,03/07/2009 14:09:27,17.69,26/06/2009 09:20:17,17.82,02/07/2009 16:56:27,10.24,26/06/2009 09:20:16,11.99,02/07/2009 16:56:28,12.78,02/07/2009 17:06:32,16.83,03/07/2009 11:55:13,16.52,03/07/2009 11:53:39,10.00,26/06/2009 09:20:16,9.91
+,08/07/2009 13:18:34,17.63,08/07/2009 13:12:45,16.61,08/07/2009 16:53:17,21.46,08/07/2009 13:10:13,15.90,26/06/2009 09:21:42,14.99,02/07/2009 16:56:27,7.50,26/06/2009 09:20:16,9.80,02/07/2009 16:56:28,15.41,02/07/2009 17:09:07,17.20,03/07/2009 11:56:54,16.93,03/07/2009 11:53:39,7.50,26/06/2009 09:20:16,12.29
+,08/07/2009 13:26:55,18.01,08/07/2009 13:13:35,16.95,08/07/2009 18:06:47,21.01,08/07/2009 13:11:04,16.27,26/06/2009 09:21:42,12.43,02/07/2009 16:56:27,9.78,26/06/2009 09:20:16,7.50,02/07/2009 16:56:28,18.22,02/07/2009 17:13:18,17.57,03/07/2009 12:06:05,17.30,03/07/2009 11:53:40,9.66,26/06/2009 09:20:16,14.79
+,08/07/2009 16:53:16,15.20,08/07/2009 13:17:45,17.32,08/07/2009 18:18:32,21.46,08/07/2009 13:11:54,16.61,26/06/2009 09:21:42,9.97,02/07/2009 16:56:27,11.86,26/06/2009 09:20:17,9.78,02/07/2009 17:00:39,18.59,02/07/2009 18:10:54,17.94,03/07/2009 12:40:19,17.66,03/07/2009 11:53:40,11.83,26/06/2009 09:20:16,17.14
+,08/07/2009 16:53:16,12.52,08/07/2009 13:31:10,17.70,08/07/2009 20:06:04,17.85,08/07/2009 13:13:35,16.98,26/06/2009 09:21:42,7.50,02/07/2009 16:56:28,14.34,26/06/2009 09:20:17,12.44,02/07/2009 17:03:10,19.09,03/07/2009 11:52:41,16.14,03/07/2009 14:12:49,18.03,03/07/2009 11:53:40,13.91,26/06/2009 09:21:57,16.69
+,08/07/2009 16:53:16,10.05,08/07/2009 16:53:16,15.04,08/07/2009 20:06:04,14.38,08/07/2009 13:17:44,17.36,26/06/2009 09:21:43,10.02,02/07/2009 16:56:28,16.58,26/06/2009 09:20:17,15.15,02/07/2009 17:04:00,19.50,03/07/2009 11:54:22,16.46,08/07/2009 13:11:03,15.74,03/07/2009 11:53:40,16.13,26/06/2009 09:24:31,17.06
+,08/07/2009 16:53:16,7.50,08/07/2009 16:53:16,12.65,08/07/2009 20:06:04,11.06,08/07/2009 13:36:56,17.74,26/06/2009 09:21:43,12.48,02/07/2009 17:03:11,16.95,26/06/2009 09:20:17,17.53,02/07/2009 17:05:40,19.92,03/07/2009 11:56:53,16.87,08/07/2009 13:11:53,16.15,03/07/2009 11:57:53,16.45,26/06/2009 09:27:51,17.43
+,08/07/2009 16:53:17,9.56,08/07/2009 16:53:16,10.05,08/07/2009 20:06:04,7.50,08/07/2009 13:52:51,17.36,26/06/2009 09:21:43,14.91,02/07/2009 17:04:51,17.37,26/06/2009 09:21:43,14.87,02/07/2009 17:11:32,20.33,03/07/2009 11:58:34,17.24,08/07/2009 13:12:43,16.52,03/07/2009 11:59:34,16.81,02/07/2009 13:31:57,17.35
+,08/07/2009 16:53:17,11.57,08/07/2009 16:53:16,7.50,08/07/2009 20:06:05,10.41,08/07/2009 16:53:16,14.87,26/06/2009 09:21:43,17.57,02/07/2009 17:06:32,17.74,26/06/2009 09:21:43,12.16,03/07/2009 11:55:14,18.26,03/07/2009 12:03:35,17.61,08/07/2009 13:14:23,16.89,03/07/2009 12:02:55,17.18,02/07/2009 16:56:27,15.03
+,08/07/2009 16:53:17,13.51,08/07/2009 16:53:17,9.49,08/07/2009 20:06:05,13.57,08/07/2009 16:53:16,12.45,26/06/2009 09:31:46,17.94,02/07/2009 17:11:35,18.12,26/06/2009 09:21:43,9.88,03/07/2009 11:56:04,18.67,03/07/2009 12:31:09,17.98,08/07/2009 13:17:43,17.25,03/07/2009 12:07:56,17.54,02/07/2009 16:56:27,12.45
+,08/07/2009 16:53:17,15.68,08/07/2009 16:53:17,11.34,08/07/2009 20:06:05,16.38,08/07/2009 16:53:16,10.04,02/07/2009 13:34:26,17.69,03/07/2009 11:56:02,16.58,26/06/2009 09:21:43,7.50,03/07/2009 11:56:54,19.13,03/07/2009 14:11:59,18.34,08/07/2009 13:26:08,17.62,03/07/2009 12:20:30,17.91,02/07/2009 16:56:27,10.01
+,08/07/2009 18:14:14,16.14,08/07/2009 16:53:17,13.48,08/07/2009 20:06:05,19.21,08/07/2009 16:53:16,7.50,02/07/2009 13:41:08,18.07,03/07/2009 11:56:52,16.91,26/06/2009 09:21:43,10.12,03/07/2009 11:59:25,19.54,08/07/2009 13:11:53,16.10,08/07/2009 16:53:16,14.83,03/07/2009 14:09:48,18.27,02/07/2009 16:56:27,7.50
+,08/07/2009 18:15:04,16.51,08/07/2009 16:53:17,15.45,08/07/2009 20:08:23,16.34,08/07/2009 16:53:17,9.66,02/07/2009 16:56:27,15.41,03/07/2009 11:57:43,17.29,26/06/2009 09:21:43,12.40,03/07/2009 13:07:55,19.96,08/07/2009 13:12:43,16.42,08/07/2009 16:53:16,12.37,08/07/2009 13:10:12,16.82,02/07/2009 16:56:28,9.29
+,08/07/2009 18:16:44,16.88,08/07/2009 18:04:10,15.78,08/07/2009 20:08:23,13.52,08/07/2009 16:53:17,11.61,02/07/2009 16:56:27,12.72,03/07/2009 11:59:23,17.66,26/06/2009 09:21:43,14.78,08/07/2009 13:10:29,18.30,08/07/2009 13:13:33,16.79,08/07/2009 16:53:16,9.88,08/07/2009 13:12:43,17.18,02/07/2009 16:56:28,11.17
+,08/07/2009 18:18:24,17.26,08/07/2009 18:13:23,16.24,08/07/2009 20:08:23,10.69,08/07/2009 16:53:17,13.61,02/07/2009 16:56:27,10.10,03/07/2009 12:11:56,18.03,26/06/2009 09:21:43,17.45,08/07/2009 13:11:19,18.67,08/07/2009 13:15:13,17.16,08/07/2009 16:53:16,7.50,08/07/2009 13:15:14,17.54,02/07/2009 16:56:28,12.99
+,08/07/2009 18:20:04,17.63,08/07/2009 18:14:14,16.61,08/07/2009 20:08:23,7.50,08/07/2009 16:53:17,15.60,02/07/2009 16:56:27,7.50,03/07/2009 14:11:24,18.41,26/06/2009 09:30:07,17.83,08/07/2009 13:12:09,19.13,08/07/2009 13:16:53,17.53,08/07/2009 16:53:17,9.59,08/07/2009 13:18:33,17.91,02/07/2009 16:56:28,14.96
+,08/07/2009 18:25:07,18.01,08/07/2009 18:15:04,16.95,08/07/2009 20:08:24,10.45,08/07/2009 18:12:41,15.94,02/07/2009 16:56:28,9.60,08/07/2009 13:11:01,16.58,02/07/2009 13:31:54,17.45,08/07/2009 13:12:59,19.54,08/07/2009 13:19:23,17.89,08/07/2009 16:53:17,11.43,08/07/2009 13:26:04,18.27,02/07/2009 17:01:30,15.29
+,08/07/2009 20:06:04,15.04,08/07/2009 18:15:54,17.32,08/07/2009 20:08:24,13.31,08/07/2009 18:13:31,16.36,02/07/2009 16:56:28,11.88,08/07/2009 13:11:51,17.00,02/07/2009 13:35:15,17.83,08/07/2009 13:14:40,19.96,08/07/2009 13:26:07,18.26,08/07/2009 16:53:17,13.48,08/07/2009 16:53:16,15.58,02/07/2009 17:02:21,15.66
+,08/07/2009 20:06:04,12.43,08/07/2009 18:19:14,17.70,08/07/2009 20:08:24,16.51,08/07/2009 18:14:21,16.69,02/07/2009 16:56:28,14.10,08/07/2009 13:12:41,17.41,02/07/2009 13:44:27,18.21,08/07/2009 13:19:39,20.37,08/07/2009 16:53:16,15.26,08/07/2009 16:53:17,15.42,08/07/2009 16:53:16,12.72,02/07/2009 17:03:11,16.07
+,08/07/2009 20:06:04,10.00,08/07/2009 20:06:04,15.04,08/07/2009 20:08:24,19.38,08/07/2009 18:15:11,17.03,02/07/2009 16:56:28,16.36,08/07/2009 13:13:31,17.78,02/07/2009 16:56:27,15.50,08/07/2009 16:53:16,16.91,08/07/2009 16:53:16,12.49,08/07/2009 18:13:21,15.74,08/07/2009 16:53:16,10.08,02/07/2009 17:04:01,16.40
+,08/07/2009 20:06:04,7.50,08/07/2009 20:06:04,12.65,08/07/2009 20:10:58,19.78,08/07/2009 18:16:02,17.40,02/07/2009 17:04:51,16.69,08/07/2009 13:16:01,18.16,02/07/2009 16:56:27,12.54,08/07/2009 16:53:16,13.77,08/07/2009 16:53:16,9.99,08/07/2009 18:14:11,16.11,08/07/2009 16:53:16,7.50,02/07/2009 17:04:52,16.77
+,08/07/2009 20:06:05,9.56,08/07/2009 20:06:04,10.01,08/07/2009 20:12:38,20.23,08/07/2009 18:22:42,17.78,02/07/2009 17:06:32,17.07,08/07/2009 13:24:21,18.53,02/07/2009 16:56:27,10.05,08/07/2009 16:53:16,10.68,08/07/2009 16:53:16,7.50,08/07/2009 18:14:11,16.44,08/07/2009 16:53:17,9.66,02/07/2009 17:06:32,17.14
+,08/07/2009 20:06:05,11.62,08/07/2009 20:06:04,7.50,09/07/2009 09:01:59,19.62,08/07/2009 18:28:35,17.40,02/07/2009 17:09:04,17.44,08/07/2009 14:06:06,18.16,02/07/2009 16:56:27,7.50,08/07/2009 16:53:16,7.50,08/07/2009 16:53:17,9.51,08/07/2009 18:15:01,16.81,08/07/2009 16:53:17,11.79,02/07/2009 17:12:24,17.52
+,08/07/2009 20:06:05,13.55,08/07/2009 20:06:05,9.49,09/07/2009 09:03:39,20.03,08/07/2009 20:06:04,14.78,02/07/2009 17:13:15,17.82,08/07/2009 16:53:16,15.29,02/07/2009 16:56:28,9.53,08/07/2009 16:53:17,10.46,08/07/2009 16:53:17,11.63,08/07/2009 18:16:41,17.17,08/07/2009 16:53:17,13.79,03/07/2009 11:53:39,15.07
+,08/07/2009 20:06:05,15.68,08/07/2009 20:06:05,11.34,09/07/2009 09:06:10,20.44,08/07/2009 20:06:04,12.37,03/07/2009 11:56:53,16.49,08/07/2009 16:53:16,12.80,02/07/2009 16:56:28,11.74,08/07/2009 16:53:17,13.27,08/07/2009 16:53:17,13.65,08/07/2009 18:20:51,17.54,08/07/2009 16:53:17,15.93,03/07/2009 11:53:39,12.49
+,08/07/2009 20:08:23,13.63,08/07/2009 20:06:05,13.44,09/07/2009 09:09:31,20.89,08/07/2009 20:06:04,9.99,03/07/2009 11:58:33,16.82,08/07/2009 16:53:16,10.07,02/07/2009 16:56:28,13.94,08/07/2009 16:53:17,16.19,08/07/2009 16:53:17,15.69,08/07/2009 20:06:04,14.79,08/07/2009 18:13:27,16.25,03/07/2009 11:53:39,10.05
+,08/07/2009 20:08:23,11.56,08/07/2009 20:06:05,15.36,09/07/2009 10:34:45,21.33,08/07/2009 20:06:04,7.50,03/07/2009 12:00:13,17.19,08/07/2009 16:53:16,7.50,02/07/2009 16:56:28,16.22,08/07/2009 16:53:17,19.29,08/07/2009 18:14:11,16.01,08/07/2009 20:06:04,12.37,08/07/2009 18:15:07,16.61,03/07/2009 11:53:39,7.50
+,08/07/2009 20:08:23,9.63,08/07/2009 20:08:23,13.42,09/07/2009 18:06:14,17.68,08/07/2009 20:06:05,9.37,03/07/2009 12:03:34,17.57,08/07/2009 16:53:17,9.70,02/07/2009 17:04:00,16.56,08/07/2009 17:18:19,18.88,08/07/2009 18:15:01,16.34,08/07/2009 20:06:04,9.88,08/07/2009 18:15:57,17.02,03/07/2009 11:53:40,9.25
+,08/07/2009 20:08:23,7.50,08/07/2009 20:08:23,11.57,09/07/2009 18:06:14,14.26,08/07/2009 20:06:05,11.28,03/07/2009 12:09:25,17.94,08/07/2009 16:53:17,11.74,02/07/2009 17:04:50,16.90,08/07/2009 18:13:22,19.34,08/07/2009 18:15:51,16.71,08/07/2009 20:06:04,7.50,08/07/2009 18:17:37,17.38,03/07/2009 11:53:40,11.08
+,08/07/2009 20:08:24,9.64,08/07/2009 20:08:23,9.47,09/07/2009 18:06:14,10.98,08/07/2009 20:06:05,13.19,03/07/2009 14:11:24,18.32,08/07/2009 16:53:17,14.09,02/07/2009 17:06:31,17.24,08/07/2009 18:14:13,19.75,08/07/2009 18:16:41,17.08,08/07/2009 20:06:05,9.55,08/07/2009 18:20:07,17.74,03/07/2009 11:53:40,12.90
+,08/07/2009 20:08:24,11.70,08/07/2009 20:08:23,7.50,09/07/2009 18:06:14,7.50,08/07/2009 20:06:05,15.19,08/07/2009 13:11:50,16.32,08/07/2009 16:53:17,16.17,02/07/2009 17:09:02,17.62,08/07/2009 18:15:52,20.16,08/07/2009 18:18:21,17.44,08/07/2009 20:06:05,11.48,08/07/2009 18:24:17,18.11,03/07/2009 11:53:40,14.84
+,08/07/2009 20:08:24,13.67,08/07/2009 20:08:24,9.61,09/07/2009 18:06:15,10.65,08/07/2009 20:08:23,13.32,08/07/2009 13:12:40,16.65,08/07/2009 18:12:30,16.50,02/07/2009 17:14:02,18.00,08/07/2009 18:24:13,20.58,08/07/2009 18:20:51,17.81,08/07/2009 20:06:05,13.57,08/07/2009 20:06:04,15.18,03/07/2009 11:55:22,15.21
+,08/07/2009 20:08:24,15.85,08/07/2009 20:08:24,11.63,09/07/2009 18:06:15,13.53,08/07/2009 20:08:23,11.45,08/07/2009 13:14:20,17.03,08/07/2009 18:13:20,16.83,02/07/2009 17:50:46,18.38,08/07/2009 18:29:15,20.16,08/07/2009 20:06:04,15.14,08/07/2009 20:06:05,15.46,08/07/2009 20:06:04,12.48,03/07/2009 11:56:13,15.54
+,08/07/2009 20:10:58,16.18,08/07/2009 20:08:24,13.77,09/07/2009 18:06:15,16.34,08/07/2009 20:08:23,9.54,08/07/2009 13:15:10,17.40,08/07/2009 18:14:10,17.29,03/07/2009 11:56:54,15.84,08/07/2009 20:06:04,16.87,08/07/2009 20:06:04,12.45,08/07/2009 20:08:23,13.40,08/07/2009 20:06:04,9.96,03/07/2009 11:57:03,15.95
+,08/07/2009 20:11:48,16.51,08/07/2009 20:08:24,15.82,09/07/2009 18:06:15,19.17,08/07/2009 20:08:23,7.50,08/07/2009 13:17:40,17.78,08/07/2009 18:15:00,17.66,03/07/2009 11:57:44,16.22,08/07/2009 20:06:04,13.73,08/07/2009 20:06:04,9.95,08/07/2009 20:08:23,11.47,08/07/2009 20:06:04,7.50,03/07/2009 11:57:53,16.36
+,08/07/2009 20:13:29,16.84,08/07/2009 20:10:58,16.15,09/07/2009 18:10:28,19.62,08/07/2009 20:08:24,9.49,08/07/2009 13:21:00,18.15,08/07/2009 18:16:40,18.03,03/07/2009 11:58:35,16.56,08/07/2009 20:06:04,10.64,08/07/2009 20:06:04,7.50,08/07/2009 20:08:23,9.39,08/07/2009 20:06:05,9.58,03/07/2009 11:58:43,16.69
+,09/07/2009 09:01:53,15.97,08/07/2009 20:11:48,16.53,09/07/2009 18:12:59,20.03,08/07/2009 20:08:24,11.49,08/07/2009 13:33:31,18.53,08/07/2009 18:19:10,18.41,03/07/2009 12:00:15,16.90,08/07/2009 20:06:04,7.50,08/07/2009 20:06:05,9.55,08/07/2009 20:08:23,7.50,08/07/2009 20:06:05,11.63,03/07/2009 12:00:24,17.06
+,09/07/2009 09:03:34,16.34,08/07/2009 20:12:39,16.86,09/07/2009 18:15:29,20.44,08/07/2009 20:08:24,13.48,08/07/2009 14:01:04,18.15,08/07/2009 20:06:04,15.29,03/07/2009 12:02:46,17.24,08/07/2009 20:06:05,10.05,08/07/2009 20:06:05,11.72,08/07/2009 20:08:24,9.63,08/07/2009 20:06:05,13.58,03/07/2009 12:05:25,17.43
+,09/07/2009 09:05:14,16.68,09/07/2009 09:01:03,15.65,09/07/2009 20:08:14,17.28,08/07/2009 20:08:24,15.56,08/07/2009 16:53:16,15.16,08/07/2009 20:06:04,12.80,03/07/2009 12:06:57,17.62,08/07/2009 20:06:05,12.65,08/07/2009 20:06:05,13.78,08/07/2009 20:08:24,11.60,08/07/2009 20:06:05,15.64,03/07/2009 12:30:31,17.80
+,09/07/2009 09:07:44,17.05,09/07/2009 09:01:53,16.03,09/07/2009 20:08:14,14.01,08/07/2009 20:10:08,15.94,08/07/2009 16:53:16,12.56,08/07/2009 20:06:04,10.03,03/07/2009 14:08:03,18.00,08/07/2009 20:06:05,15.16,08/07/2009 20:06:05,15.81,08/07/2009 20:08:24,13.77,08/07/2009 20:08:23,13.60,03/07/2009 14:08:08,18.18
+,09/07/2009 09:11:54,17.42,09/07/2009 09:02:44,16.36,09/07/2009 20:08:14,10.86,08/07/2009 20:10:58,16.32,08/07/2009 16:53:16,9.97,08/07/2009 20:06:04,7.50,03/07/2009 14:21:27,18.38,08/07/2009 20:06:05,17.80,08/07/2009 20:08:23,13.75,08/07/2009 20:08:24,15.82,08/07/2009 20:08:23,11.51,08/07/2009 13:10:12,15.25
+,09/07/2009 18:06:14,14.91,09/07/2009 09:03:34,16.70,09/07/2009 20:08:14,7.50,08/07/2009 20:11:48,16.73,08/07/2009 16:53:16,7.50,08/07/2009 20:06:05,9.74,08/07/2009 13:11:51,15.76,08/07/2009 20:08:23,15.34,08/07/2009 20:08:23,11.72,08/07/2009 20:10:59,16.15,08/07/2009 20:08:23,9.56,08/07/2009 13:11:02,15.62
+,09/07/2009 18:06:14,12.31,09/07/2009 09:06:54,17.07,09/07/2009 20:08:15,10.65,08/07/2009 20:13:28,17.11,08/07/2009 16:53:17,9.52,08/07/2009 20:06:05,11.78,08/07/2009 13:12:41,16.10,08/07/2009 20:08:23,12.74,08/07/2009 20:08:23,9.67,08/07/2009 20:11:49,16.56,08/07/2009 20:08:23,7.50,08/07/2009 13:11:02,15.99
+,09/07/2009 18:06:14,9.96,09/07/2009 09:34:28,17.45,09/07/2009 20:08:15,13.57,09/07/2009 08:44:30,14.70,08/07/2009 16:53:17,11.60,08/07/2009 20:06:05,14.09,08/07/2009 13:13:31,16.43,08/07/2009 20:08:23,10.19,08/07/2009 20:08:23,7.50,08/07/2009 20:13:29,16.97,08/07/2009 20:08:24,9.74,08/07/2009 13:11:52,16.40
+,09/07/2009 18:06:14,7.50,09/07/2009 18:06:14,14.67,09/07/2009 20:08:15,16.38,09/07/2009 08:44:30,12.28,08/07/2009 16:53:17,13.74,08/07/2009 20:06:05,16.12,08/07/2009 13:14:21,16.77,08/07/2009 20:08:23,7.50,08/07/2009 20:08:24,9.55,09/07/2009 09:01:55,15.78,08/07/2009 20:08:24,11.87,08/07/2009 13:12:42,16.73
+,09/07/2009 18:06:15,9.56,09/07/2009 18:06:14,12.32,09/07/2009 20:08:15,19.21,09/07/2009 08:44:30,9.91,08/07/2009 16:53:17,15.94,08/07/2009 20:08:23,13.96,08/07/2009 13:15:11,17.15,08/07/2009 20:08:24,10.25,08/07/2009 20:08:24,11.72,09/07/2009 09:01:55,16.15,08/07/2009 20:08:24,13.83,08/07/2009 13:13:32,17.10
+,09/07/2009 18:06:15,11.62,09/07/2009 18:06:14,9.88,09/07/2009 20:13:21,19.66,09/07/2009 08:44:30,7.50,08/07/2009 18:14:10,16.32,08/07/2009 20:08:23,11.89,08/07/2009 13:17:41,17.53,08/07/2009 20:08:24,12.98,08/07/2009 20:08:24,13.86,09/07/2009 09:03:36,16.48,08/07/2009 20:08:24,15.89,08/07/2009 13:15:12,17.47
+,09/07/2009 18:06:15,13.55,09/07/2009 18:06:14,7.50,09/07/2009 20:15:02,20.11,09/07/2009 08:44:30,9.37,08/07/2009 18:15:00,16.69,08/07/2009 20:08:23,9.58,08/07/2009 13:20:11,17.91,08/07/2009 20:08:24,15.65,08/07/2009 20:08:24,15.93,09/07/2009 09:06:06,16.85,08/07/2009 20:10:58,16.29,08/07/2009 13:21:53,17.85
+,09/07/2009 18:06:15,15.68,09/07/2009 18:06:15,9.49,09/07/2009 20:16:43,20.52,09/07/2009 08:44:30,11.28,08/07/2009 18:16:40,17.11,08/07/2009 20:08:23,7.50,08/07/2009 13:26:51,18.29,08/07/2009 20:08:24,18.43,08/07/2009 20:10:59,16.34,09/07/2009 09:12:47,17.21,08/07/2009 20:12:38,16.65,08/07/2009 16:53:16,15.36
+,09/07/2009 18:10:29,16.01,09/07/2009 18:06:15,11.34,09/07/2009 20:20:53,20.97,09/07/2009 08:44:30,13.23,08/07/2009 18:17:30,17.48,08/07/2009 20:08:24,9.87,08/07/2009 16:53:16,15.46,08/07/2009 20:10:58,18.80,08/07/2009 20:11:49,16.71,09/07/2009 18:06:14,14.79,08/07/2009 20:13:29,17.02,08/07/2009 16:53:16,12.65
+,09/07/2009 18:11:19,16.34,09/07/2009 18:06:15,13.44,09/07/2009 20:26:43,21.42,09/07/2009 08:44:30,15.27,08/07/2009 18:19:10,17.86,08/07/2009 20:08:24,12.03,08/07/2009 16:53:16,12.54,08/07/2009 20:10:59,19.21,08/07/2009 20:13:29,17.12,09/07/2009 18:06:14,12.37,09/07/2009 08:44:30,14.45,08/07/2009 16:53:16,10.13
+,09/07/2009 18:12:59,16.72,09/07/2009 18:06:15,15.40,10/07/2009 18:38:50,17.93,09/07/2009 09:00:24,15.69,08/07/2009 18:22:30,18.23,08/07/2009 20:08:24,14.42,08/07/2009 16:53:16,10.09,08/07/2009 20:12:39,19.63,09/07/2009 09:01:55,16.05,09/07/2009 18:06:14,9.88,09/07/2009 08:44:30,12.00,08/07/2009 16:53:16,7.50
+,09/07/2009 18:16:20,17.09,09/07/2009 18:08:49,15.78,10/07/2009 18:38:50,14.38,09/07/2009 09:01:14,16.11,08/07/2009 20:06:04,15.24,08/07/2009 20:08:24,16.54,08/07/2009 16:53:16,7.50,09/07/2009 08:41:52,18.22,09/07/2009 09:03:36,16.38,09/07/2009 18:06:14,7.50,09/07/2009 08:44:30,9.76,08/07/2009 16:53:17,9.33
+,09/07/2009 20:08:14,14.66,09/07/2009 18:09:39,16.11,10/07/2009 18:38:50,11.02,09/07/2009 09:02:05,16.44,08/07/2009 20:06:04,12.60,08/07/2009 20:10:59,16.95,08/07/2009 16:53:17,9.66,09/07/2009 09:01:05,18.67,09/07/2009 09:04:26,16.75,09/07/2009 18:06:15,9.59,09/07/2009 08:44:30,7.50,08/07/2009 16:53:17,11.25
+,09/07/2009 20:08:14,12.19,09/07/2009 18:11:19,16.49,10/07/2009 18:38:50,7.50,09/07/2009 09:02:55,16.78,08/07/2009 20:06:04,10.02,08/07/2009 20:11:49,17.37,08/07/2009 16:53:17,11.81,09/07/2009 09:01:55,19.09,09/07/2009 09:06:56,17.12,09/07/2009 18:06:15,11.64,09/07/2009 08:44:31,10.07,08/07/2009 16:53:17,13.11
+,09/07/2009 20:08:14,9.88,09/07/2009 18:13:49,16.82,10/07/2009 18:38:51,10.41,09/07/2009 09:06:16,17.15,08/07/2009 20:06:04,7.50,08/07/2009 20:12:39,17.74,08/07/2009 16:53:17,13.80,09/07/2009 09:02:45,19.50,09/07/2009 09:12:47,17.49,09/07/2009 18:06:15,13.57,09/07/2009 08:44:31,12.56,08/07/2009 16:53:17,15.13
+,09/07/2009 20:08:14,7.50,09/07/2009 20:08:14,14.54,10/07/2009 18:38:51,13.23,09/07/2009 18:06:14,14.57,08/07/2009 20:06:05,9.52,09/07/2009 09:01:03,16.46,08/07/2009 16:53:17,15.88,09/07/2009 09:07:45,19.92,09/07/2009 10:14:29,17.85,09/07/2009 18:06:15,15.46,09/07/2009 08:44:31,14.72,08/07/2009 18:12:36,15.50
+,09/07/2009 20:08:15,9.56,09/07/2009 20:08:14,12.23,10/07/2009 18:38:51,16.06,09/07/2009 18:06:14,12.20,08/07/2009 20:06:05,11.72,09/07/2009 09:01:53,16.83,08/07/2009 18:14:13,16.35,09/07/2009 18:06:14,17.00,09/07/2009 18:06:14,15.06,09/07/2009 18:09:39,15.78,09/07/2009 08:44:31,16.90,08/07/2009 18:13:26,15.91
+,09/07/2009 20:08:15,11.62,09/07/2009 20:08:14,9.84,10/07/2009 18:38:51,19.17,09/07/2009 18:06:14,9.91,08/07/2009 20:06:05,13.81,09/07/2009 09:03:33,17.24,08/07/2009 18:15:03,16.73,09/07/2009 18:06:14,13.81,09/07/2009 18:06:14,12.41,09/07/2009 18:09:39,16.11,09/07/2009 08:48:41,17.26,08/07/2009 18:14:17,16.36
+,09/07/2009 20:08:15,13.55,09/07/2009 20:08:14,7.50,10/07/2009 18:42:15,19.62,09/07/2009 18:06:14,7.50,08/07/2009 20:06:05,15.99,09/07/2009 09:05:13,17.62,08/07/2009 18:16:43,17.07,09/07/2009 18:06:14,10.68,09/07/2009 18:06:14,9.95,09/07/2009 18:11:20,16.44,09/07/2009 08:55:21,17.62,08/07/2009 18:14:17,16.69
+,09/07/2009 20:08:15,15.68,09/07/2009 20:08:15,9.49,10/07/2009 18:44:45,20.03,09/07/2009 18:06:15,9.46,08/07/2009 20:08:23,13.74,09/07/2009 09:11:04,17.99,08/07/2009 18:17:33,17.49,09/07/2009 18:06:14,7.50,09/07/2009 18:06:14,7.50,09/07/2009 18:13:00,16.81,09/07/2009 10:29:42,17.99,08/07/2009 18:15:07,17.06
+,09/07/2009 20:12:36,16.01,09/07/2009 20:08:15,11.34,10/07/2009 18:47:15,20.44,09/07/2009 18:06:15,11.28,08/07/2009 20:08:23,11.73,09/07/2009 18:06:14,15.29,08/07/2009 18:20:03,17.87,09/07/2009 18:06:15,10.05,09/07/2009 18:06:15,9.56,09/07/2009 20:08:14,14.43,09/07/2009 18:06:14,15.18,08/07/2009 18:15:57,17.43
+,09/07/2009 20:14:16,16.35,09/07/2009 20:08:15,13.44,10/07/2009 18:53:06,20.89,09/07/2009 18:06:15,13.11,08/07/2009 20:08:23,9.64,09/07/2009 18:06:14,12.80,08/07/2009 18:22:33,18.25,09/07/2009 18:06:15,12.69,09/07/2009 18:06:15,11.63,09/07/2009 20:08:14,12.05,09/07/2009 18:06:14,12.44,08/07/2009 18:18:27,17.80
+,09/07/2009 20:15:07,16.68,09/07/2009 20:08:15,15.36,13/07/2009 10:51:01,17.52,09/07/2009 18:06:15,14.94,08/07/2009 20:08:23,7.50,09/07/2009 18:06:14,10.07,08/07/2009 20:06:04,15.29,09/07/2009 18:06:15,15.20,09/07/2009 18:06:15,13.68,09/07/2009 20:08:14,9.71,09/07/2009 18:06:14,9.96,08/07/2009 20:06:04,15.07
+,09/07/2009 20:16:48,17.05,09/07/2009 20:10:55,15.70,13/07/2009 10:51:01,14.17,09/07/2009 18:08:48,15.31,08/07/2009 20:08:24,9.56,09/07/2009 18:06:14,7.50,08/07/2009 20:06:04,12.46,09/07/2009 18:06:15,17.85,09/07/2009 18:06:15,15.85,09/07/2009 20:08:14,7.50,09/07/2009 18:06:14,7.50,08/07/2009 20:06:04,12.49
+,09/07/2009 20:19:19,17.42,09/07/2009 20:11:45,16.07,13/07/2009 10:51:01,10.94,09/07/2009 18:09:38,15.77,08/07/2009 20:08:24,11.88,09/07/2009 18:06:15,9.74,08/07/2009 20:06:04,10.05,09/07/2009 18:08:48,18.34,09/07/2009 18:09:39,16.18,09/07/2009 20:08:16,9.59,09/07/2009 18:06:15,9.54,08/07/2009 20:06:04,10.05
+,09/07/2009 20:23:29,17.80,09/07/2009 20:12:36,16.45,13/07/2009 10:51:01,7.50,09/07/2009 18:10:28,16.15,08/07/2009 20:08:24,14.01,09/07/2009 18:06:15,11.78,08/07/2009 20:06:04,7.50,09/07/2009 18:09:38,18.76,09/07/2009 18:11:20,16.50,09/07/2009 20:08:16,11.47,09/07/2009 18:06:15,11.59,08/07/2009 20:06:04,7.50
+,09/07/2009 20:39:21,18.17,09/07/2009 20:14:16,16.78,13/07/2009 10:51:02,10.65,09/07/2009 18:11:18,16.48,08/07/2009 20:08:24,16.19,09/07/2009 18:06:15,14.13,08/07/2009 20:06:05,9.36,09/07/2009 18:11:18,19.21,09/07/2009 18:13:00,16.87,09/07/2009 20:08:16,13.57,09/07/2009 18:06:15,13.58,08/07/2009 20:06:05,9.29
+,10/07/2009 18:38:50,15.28,09/07/2009 20:15:58,17.16,13/07/2009 10:51:02,13.53,09/07/2009 18:14:39,16.82,08/07/2009 20:10:59,16.61,09/07/2009 18:06:15,16.17,08/07/2009 20:06:05,11.40,09/07/2009 18:15:29,19.63,09/07/2009 18:15:30,17.24,09/07/2009 20:08:16,15.50,09/07/2009 18:06:15,15.68,08/07/2009 20:06:05,11.13
+,10/07/2009 18:38:50,12.56,09/07/2009 20:21:49,17.53,13/07/2009 10:51:02,16.34,09/07/2009 20:08:14,14.45,08/07/2009 20:12:39,16.94,09/07/2009 18:09:38,16.58,08/07/2009 20:06:05,13.34,09/07/2009 20:08:14,16.50,09/07/2009 20:08:14,14.81,09/07/2009 20:11:40,15.82,09/07/2009 18:09:40,16.01,08/07/2009 20:06:05,12.94
+,10/07/2009 18:38:50,10.09,10/07/2009 18:38:50,15.17,13/07/2009 10:51:02,19.17,09/07/2009 20:08:14,12.12,09/07/2009 09:02:43,16.36,09/07/2009 18:10:28,16.95,08/07/2009 20:06:05,15.33,09/07/2009 20:08:14,13.44,09/07/2009 20:08:14,12.25,09/07/2009 20:12:31,16.19,09/07/2009 18:11:20,16.33,08/07/2009 20:06:05,14.92
+,10/07/2009 18:38:50,7.50,10/07/2009 18:38:50,12.69,13/07/2009 10:56:56,19.62,09/07/2009 20:08:14,9.83,09/07/2009 09:03:33,16.69,09/07/2009 18:11:18,17.33,08/07/2009 20:08:23,13.43,09/07/2009 20:08:14,10.48,09/07/2009 20:08:14,9.87,09/07/2009 20:14:11,16.52,09/07/2009 18:13:00,16.69,08/07/2009 20:08:23,13.17
+,10/07/2009 18:38:51,9.56,10/07/2009 18:38:50,10.09,13/07/2009 10:59:27,20.03,09/07/2009 20:08:14,7.50,09/07/2009 09:05:13,17.07,09/07/2009 18:13:49,17.70,08/07/2009 20:08:23,11.40,09/07/2009 20:08:14,7.50,09/07/2009 20:08:14,7.50,09/07/2009 20:15:01,16.93,09/07/2009 18:15:31,17.06,08/07/2009 20:08:23,11.29
+,10/07/2009 18:38:51,11.62,10/07/2009 18:38:50,7.50,13/07/2009 11:02:47,20.44,09/07/2009 20:08:15,9.32,09/07/2009 09:08:33,17.44,09/07/2009 20:08:14,15.00,08/07/2009 20:08:23,9.54,09/07/2009 20:08:15,10.09,09/07/2009 20:08:15,9.56,09/07/2009 20:18:25,17.30,09/07/2009 20:08:14,14.69,08/07/2009 20:08:23,9.47
+,10/07/2009 18:38:51,13.55,10/07/2009 18:38:51,9.49,13/07/2009 11:09:28,20.89,09/07/2009 20:08:15,11.28,09/07/2009 09:14:25,17.82,09/07/2009 20:08:14,12.51,08/07/2009 20:08:23,7.50,09/07/2009 20:08:15,12.69,09/07/2009 20:08:15,11.61,09/07/2009 20:25:06,17.66,09/07/2009 20:08:14,12.20,08/07/2009 20:08:23,7.50
+,10/07/2009 18:38:51,15.64,10/07/2009 18:38:51,11.34,14/07/2009 12:19:49,17.68,09/07/2009 20:08:15,13.11,09/07/2009 18:06:14,15.20,09/07/2009 20:08:14,9.91,08/07/2009 20:08:24,9.57,09/07/2009 20:08:15,15.24,09/07/2009 20:08:15,13.78,10/07/2009 18:38:50,15.00,09/07/2009 20:08:14,9.84,08/07/2009 20:08:24,9.50
+,10/07/2009 18:42:14,15.97,10/07/2009 18:38:51,13.40,14/07/2009 12:19:49,14.26,09/07/2009 20:08:15,14.98,09/07/2009 18:06:14,12.60,09/07/2009 20:08:14,7.50,08/07/2009 20:08:24,11.47,09/07/2009 20:08:15,17.89,09/07/2009 20:08:15,15.85,10/07/2009 18:38:50,12.45,09/07/2009 20:08:14,7.50,08/07/2009 20:08:24,11.54
+,10/07/2009 18:43:05,16.39,10/07/2009 18:38:51,15.32,14/07/2009 12:19:50,10.98,09/07/2009 20:11:41,15.44,09/07/2009 18:06:14,10.02,09/07/2009 20:08:15,9.74,08/07/2009 20:08:24,13.55,09/07/2009 20:11:38,18.30,09/07/2009 20:13:20,16.18,10/07/2009 18:38:50,9.92,09/07/2009 20:08:16,9.58,08/07/2009 20:08:24,13.52
+,10/07/2009 18:45:35,16.72,10/07/2009 18:41:24,15.65,14/07/2009 12:19:50,7.50,09/07/2009 20:12:32,15.85,09/07/2009 18:06:14,7.50,09/07/2009 20:08:15,11.78,08/07/2009 20:08:24,15.59,09/07/2009 20:12:28,18.67,09/07/2009 20:14:10,16.50,10/07/2009 18:38:50,7.50,09/07/2009 20:08:16,11.63,08/07/2009 20:08:24,15.58
+,10/07/2009 18:48:55,17.09,10/07/2009 18:41:24,16.03,14/07/2009 12:19:50,10.41,09/07/2009 20:13:21,16.27,09/07/2009 18:06:15,9.52,09/07/2009 20:08:15,14.09,08/07/2009 20:10:59,16.05,09/07/2009 20:13:18,19.09,09/07/2009 20:15:00,16.91,10/07/2009 18:38:51,9.55,09/07/2009 20:08:16,13.63,08/07/2009 20:10:08,15.95
+,10/07/2009 18:53:56,17.47,10/07/2009 18:42:14,16.41,14/07/2009 12:19:50,13.27,09/07/2009 20:14:12,16.61,09/07/2009 18:06:15,11.72,09/07/2009 20:08:15,16.12,08/07/2009 20:11:48,16.39,09/07/2009 20:14:08,19.50,09/07/2009 20:16:44,17.28,10/07/2009 18:38:51,11.39,09/07/2009 20:08:16,15.72,08/07/2009 20:10:58,16.32
+,13/07/2009 10:51:01,14.91,10/07/2009 18:44:45,16.74,14/07/2009 12:19:50,16.42,09/07/2009 20:15:53,16.94,09/07/2009 18:06:15,13.85,09/07/2009 20:11:38,16.50,08/07/2009 20:12:39,16.73,09/07/2009 20:15:49,19.92,09/07/2009 20:19:14,17.65,10/07/2009 18:38:51,13.44,09/07/2009 20:13:19,16.13,08/07/2009 20:11:49,16.65
+,13/07/2009 10:51:01,12.35,10/07/2009 18:51:26,17.11,14/07/2009 12:19:50,19.25,09/07/2009 20:21:43,17.32,09/07/2009 18:06:15,16.03,09/07/2009 20:12:28,16.83,09/07/2009 09:01:05,15.71,09/07/2009 20:25:51,20.33,09/07/2009 20:22:35,18.02,10/07/2009 18:38:51,15.33,09/07/2009 20:14:09,16.49,08/07/2009 20:12:38,17.06
+,13/07/2009 10:51:01,9.96,13/07/2009 10:51:01,14.84,14/07/2009 12:27:25,19.70,10/07/2009 18:38:50,14.87,09/07/2009 18:10:28,16.36,09/07/2009 20:13:18,17.29,09/07/2009 09:01:55,16.10,10/07/2009 18:38:50,17.08,09/07/2009 20:33:27,18.39,10/07/2009 18:41:23,15.66,09/07/2009 20:15:49,16.86,08/07/2009 20:13:28,17.43
+,13/07/2009 10:51:01,7.50,13/07/2009 10:51:01,12.48,14/07/2009 12:29:05,20.15,10/07/2009 18:38:50,12.41,09/07/2009 18:11:18,16.69,09/07/2009 20:14:09,17.70,09/07/2009 09:03:35,16.43,10/07/2009 18:38:50,13.89,10/07/2009 18:38:50,15.42,10/07/2009 18:42:13,16.03,09/07/2009 20:17:30,17.26,09/07/2009 08:44:30,14.90
+,13/07/2009 10:51:02,9.60,13/07/2009 10:51:02,9.97,14/07/2009 12:32:25,20.56,10/07/2009 18:38:50,9.99,09/07/2009 18:12:58,17.07,09/07/2009 20:15:50,18.07,09/07/2009 09:04:25,16.77,10/07/2009 18:38:50,10.73,10/07/2009 18:38:50,12.57,10/07/2009 18:43:03,16.40,09/07/2009 20:20:50,17.62,09/07/2009 08:44:30,12.32
+,13/07/2009 10:51:02,11.66,13/07/2009 10:51:02,7.50,14/07/2009 12:37:35,17.36,10/07/2009 18:38:50,7.50,09/07/2009 18:15:29,17.44,09/07/2009 20:21:41,18.45,09/07/2009 09:06:05,17.11,10/07/2009 18:38:50,7.50,10/07/2009 18:38:50,9.99,10/07/2009 18:45:33,16.76,09/07/2009 20:24:10,17.99,09/07/2009 08:44:30,9.93
+,13/07/2009 10:51:02,13.59,13/07/2009 10:51:03,9.53,14/07/2009 12:37:35,14.05,10/07/2009 18:38:51,9.32,09/07/2009 20:08:14,14.87,10/07/2009 18:38:50,15.54,09/07/2009 09:09:25,17.49,10/07/2009 18:38:51,10.05,10/07/2009 18:38:50,7.50,10/07/2009 18:53:05,17.13,10/07/2009 18:38:50,15.42,09/07/2009 08:44:30,7.50
+,13/07/2009 10:51:02,15.72,13/07/2009 10:51:03,11.42,14/07/2009 12:37:35,10.86,10/07/2009 18:38:51,11.15,09/07/2009 20:08:14,12.35,10/07/2009 18:38:50,12.93,09/07/2009 09:15:17,17.87,10/07/2009 18:38:51,12.69,10/07/2009 18:38:51,9.51,13/07/2009 10:51:01,14.59,10/07/2009 18:38:50,12.64,09/07/2009 08:44:31,9.29
+,13/07/2009 10:56:08,16.05,13/07/2009 10:51:03,13.56,14/07/2009 12:37:35,7.50,10/07/2009 18:38:51,12.98,09/07/2009 20:08:14,9.89,10/07/2009 18:38:50,10.12,09/07/2009 18:06:14,15.21,10/07/2009 18:38:51,15.32,10/07/2009 18:38:51,11.59,13/07/2009 10:51:01,12.21,10/07/2009 18:38:50,10.04,09/07/2009 08:44:31,11.17
+,13/07/2009 10:57:48,16.43,13/07/2009 10:51:03,15.49,14/07/2009 12:37:36,10.90,10/07/2009 18:38:51,14.94,09/07/2009 20:08:14,7.50,10/07/2009 18:38:50,7.50,09/07/2009 18:06:14,12.37,10/07/2009 18:38:51,18.09,10/07/2009 18:38:51,13.61,13/07/2009 10:51:02,9.80,10/07/2009 18:38:50,7.50,09/07/2009 08:44:31,13.03
+,13/07/2009 10:59:28,16.76,13/07/2009 10:55:18,15.82,14/07/2009 12:37:36,14.30,10/07/2009 18:40:34,15.27,09/07/2009 20:08:15,9.56,10/07/2009 18:38:51,9.70,09/07/2009 18:06:14,9.96,10/07/2009 18:40:34,18.51,10/07/2009 18:38:51,15.65,13/07/2009 10:51:02,7.50,10/07/2009 18:38:51,9.74,09/07/2009 08:44:31,14.96
+,13/07/2009 11:02:49,17.13,13/07/2009 10:56:08,16.20,14/07/2009 12:37:36,17.65,10/07/2009 18:41:24,15.73,09/07/2009 20:08:15,11.69,10/07/2009 18:38:51,11.70,09/07/2009 18:06:14,7.50,10/07/2009 18:41:23,18.88,10/07/2009 18:42:13,16.01,13/07/2009 10:51:03,9.55,10/07/2009 18:38:51,11.95,09/07/2009 09:00:24,15.33
+,13/07/2009 11:10:21,17.55,13/07/2009 10:57:49,16.53,14/07/2009 12:37:36,20.84,10/07/2009 18:42:15,16.11,09/07/2009 20:08:15,13.89,10/07/2009 18:38:51,13.97,09/07/2009 18:06:15,9.49,10/07/2009 18:42:14,19.29,10/07/2009 18:43:03,16.38,13/07/2009 10:51:03,11.43,10/07/2009 18:38:51,13.95,09/07/2009 09:01:15,15.74
+,14/07/2009 12:19:49,14.95,13/07/2009 11:00:19,16.86,14/07/2009 18:41:10,17.44,10/07/2009 18:43:05,16.48,09/07/2009 20:08:15,16.07,10/07/2009 18:38:51,15.96,09/07/2009 18:06:15,11.48,10/07/2009 18:44:44,19.71,10/07/2009 18:44:43,16.75,13/07/2009 10:51:03,13.48,10/07/2009 18:38:51,16.05,09/07/2009 09:02:05,16.20
+,14/07/2009 12:19:49,12.39,13/07/2009 11:09:32,17.24,14/07/2009 18:41:10,14.05,10/07/2009 18:47:15,16.82,09/07/2009 20:13:18,16.44,10/07/2009 18:40:33,16.29,09/07/2009 18:06:15,13.34,10/07/2009 19:02:20,20.12,10/07/2009 18:47:14,17.12,13/07/2009 10:51:03,15.42,10/07/2009 18:42:14,16.37,09/07/2009 09:02:05,16.53
+,14/07/2009 12:19:49,10.00,14/07/2009 12:19:49,14.92,14/07/2009 18:41:10,10.86,13/07/2009 10:51:01,14.53,09/07/2009 20:14:09,16.78,10/07/2009 18:41:23,16.62,09/07/2009 18:06:15,15.42,13/07/2009 10:51:01,16.83,10/07/2009 18:51:24,17.49,13/07/2009 10:53:23,13.32,10/07/2009 18:43:55,16.73,09/07/2009 09:03:45,16.94
+,14/07/2009 12:19:50,7.50,14/07/2009 12:19:49,12.57,14/07/2009 18:41:11,7.50,13/07/2009 10:51:01,12.20,09/07/2009 20:15:50,17.19,10/07/2009 18:42:13,17.04,09/07/2009 18:09:37,15.76,13/07/2009 10:51:01,13.73,13/07/2009 10:51:01,15.02,13/07/2009 10:53:23,11.39,10/07/2009 18:47:16,17.10,09/07/2009 09:07:06,17.31
+,14/07/2009 12:19:50,9.60,14/07/2009 12:19:50,10.01,14/07/2009 18:41:11,10.41,13/07/2009 10:51:02,9.91,09/07/2009 20:17:31,17.57,10/07/2009 18:43:54,17.45,09/07/2009 18:11:18,16.10,13/07/2009 10:51:02,10.64,13/07/2009 10:51:01,12.33,13/07/2009 10:53:23,9.35,10/07/2009 18:52:18,17.46,09/07/2009 18:06:57,15.07
+,14/07/2009 12:19:50,11.66,14/07/2009 12:19:50,7.50,14/07/2009 18:41:11,13.27,13/07/2009 10:51:02,7.50,09/07/2009 20:20:01,17.94,10/07/2009 18:48:55,17.83,09/07/2009 18:12:08,16.48,13/07/2009 10:51:02,7.50,13/07/2009 10:51:02,9.87,13/07/2009 10:53:23,7.50,13/07/2009 10:53:23,14.98,09/07/2009 18:06:57,12.49
+,14/07/2009 12:19:50,13.63,14/07/2009 12:19:50,9.49,14/07/2009 18:41:11,16.42,13/07/2009 10:51:02,9.50,09/07/2009 20:24:12,18.32,10/07/2009 19:17:19,18.20,09/07/2009 18:13:48,16.81,13/07/2009 10:51:03,10.05,13/07/2009 10:51:02,7.50,13/07/2009 10:53:23,9.55,13/07/2009 10:53:23,12.36,09/07/2009 18:06:57,10.05
+,14/07/2009 12:19:50,15.76,14/07/2009 12:19:50,11.38,14/07/2009 18:41:11,19.25,13/07/2009 10:51:02,11.32,10/07/2009 18:38:50,15.49,13/07/2009 10:51:01,15.34,09/07/2009 18:17:08,17.15,13/07/2009 10:51:03,12.65,13/07/2009 10:51:03,9.55,13/07/2009 10:53:23,11.39,13/07/2009 10:53:23,9.92,09/07/2009 18:06:57,7.50
+,14/07/2009 12:26:35,16.10,14/07/2009 12:19:50,13.48,14/07/2009 18:53:47,19.66,13/07/2009 10:51:02,13.15,10/07/2009 18:38:50,12.72,13/07/2009 10:51:01,12.84,09/07/2009 20:08:14,14.66,13/07/2009 10:51:03,15.16,13/07/2009 10:51:03,11.67,13/07/2009 10:53:23,13.44,13/07/2009 10:53:23,7.50,09/07/2009 18:06:57,9.25
+,14/07/2009 12:27:25,16.43,14/07/2009 12:19:50,15.45,14/07/2009 18:56:18,20.07,13/07/2009 10:51:02,15.02,10/07/2009 18:38:50,10.06,13/07/2009 10:51:01,10.07,09/07/2009 20:08:14,12.03,13/07/2009 10:51:03,17.80,13/07/2009 10:51:03,13.74,13/07/2009 10:53:23,15.38,13/07/2009 10:53:23,9.62,09/07/2009 18:06:57,11.08
+,14/07/2009 12:29:05,16.76,14/07/2009 12:25:45,15.82,14/07/2009 18:59:39,20.48,13/07/2009 10:55:17,15.44,10/07/2009 18:38:50,7.50,13/07/2009 10:51:01,7.50,09/07/2009 20:08:14,9.84,13/07/2009 10:55:16,18.18,13/07/2009 10:51:03,15.77,13/07/2009 10:55:56,15.78,13/07/2009 10:53:23,11.71,09/07/2009 18:06:57,12.90
+,14/07/2009 12:31:36,17.13,14/07/2009 12:25:45,16.16,14/07/2009 19:07:10,20.93,13/07/2009 10:56:07,15.86,10/07/2009 18:38:51,9.70,13/07/2009 10:51:02,9.70,09/07/2009 20:08:14,7.50,13/07/2009 10:56:06,18.55,13/07/2009 10:56:07,16.10,13/07/2009 10:56:46,16.15,13/07/2009 10:53:23,13.75,09/07/2009 18:06:57,14.84
+,14/07/2009 12:37:34,14.83,14/07/2009 12:27:25,16.49,14/07/2009 23:43:44,17.56,13/07/2009 10:56:57,16.23,10/07/2009 18:38:51,11.68,13/07/2009 10:51:02,11.74,09/07/2009 20:08:15,9.36,13/07/2009 10:56:56,18.96,13/07/2009 10:57:47,16.42,13/07/2009 10:58:26,16.52,13/07/2009 10:53:23,15.89,09/07/2009 18:08:38,15.17
+,14/07/2009 12:37:34,12.27,14/07/2009 12:29:05,16.82,14/07/2009 23:43:44,14.17,13/07/2009 10:57:47,16.57,10/07/2009 18:38:51,13.76,13/07/2009 10:51:02,14.05,09/07/2009 20:08:15,11.44,13/07/2009 10:58:36,19.38,13/07/2009 10:59:28,16.79,13/07/2009 11:02:37,16.89,13/07/2009 10:55:58,16.21,09/07/2009 18:09:29,15.54
+,14/07/2009 12:37:34,9.92,14/07/2009 12:34:56,17.20,14/07/2009 23:43:44,10.94,13/07/2009 11:02:48,16.90,10/07/2009 18:38:51,15.86,13/07/2009 10:51:02,16.08,09/07/2009 20:08:15,13.39,13/07/2009 11:01:57,19.79,13/07/2009 11:01:58,17.16,13/07/2009 11:37:44,17.25,13/07/2009 10:57:39,16.57,09/07/2009 18:09:29,15.91
+,14/07/2009 12:37:34,7.50,14/07/2009 12:37:35,14.71,14/07/2009 23:43:44,7.50,13/07/2009 12:07:11,17.28,10/07/2009 18:41:24,16.19,13/07/2009 10:55:14,16.46,09/07/2009 20:08:15,15.42,13/07/2009 12:03:05,20.21,13/07/2009 11:06:09,17.53,14/07/2009 12:19:49,14.67,13/07/2009 11:00:10,16.94,09/07/2009 18:10:19,16.28
+,14/07/2009 12:37:35,10.10,14/07/2009 12:37:35,12.40,14/07/2009 23:43:45,10.41,14/07/2009 12:19:49,14.70,10/07/2009 18:43:05,16.53,13/07/2009 10:56:04,16.79,09/07/2009 20:12:28,15.80,14/07/2009 12:19:49,17.00,13/07/2009 13:19:00,17.89,14/07/2009 12:19:49,12.29,13/07/2009 11:04:21,17.30,09/07/2009 18:11:59,16.61
+,14/07/2009 12:37:35,12.66,14/07/2009 12:37:35,9.93,14/07/2009 23:43:45,13.23,14/07/2009 12:19:49,12.32,10/07/2009 18:43:55,16.86,13/07/2009 10:56:54,17.16,09/07/2009 20:14:08,16.14,14/07/2009 12:19:49,13.85,14/07/2009 12:19:49,15.10,14/07/2009 12:19:50,9.84,13/07/2009 11:13:35,17.66,09/07/2009 18:14:30,16.98
+,14/07/2009 12:37:35,15.00,14/07/2009 12:37:35,7.50,14/07/2009 23:43:45,16.10,14/07/2009 12:19:50,9.95,10/07/2009 18:46:26,17.23,13/07/2009 10:58:35,17.53,09/07/2009 20:14:58,16.52,14/07/2009 12:19:50,10.73,14/07/2009 12:19:49,12.41,14/07/2009 12:19:50,7.50,13/07/2009 12:34:54,18.03,09/07/2009 20:08:14,14.74
+,14/07/2009 12:37:35,17.42,14/07/2009 12:37:36,9.99,14/07/2009 23:43:45,19.25,14/07/2009 12:19:50,7.50,10/07/2009 18:50:36,17.61,13/07/2009 11:03:36,17.91,09/07/2009 20:15:49,16.86,14/07/2009 12:19:50,7.50,14/07/2009 12:19:50,9.95,14/07/2009 12:19:50,9.59,14/07/2009 12:19:49,15.14,09/07/2009 20:08:14,12.24
+,14/07/2009 12:41:00,17.05,14/07/2009 12:37:36,12.30,15/07/2009 00:27:20,19.66,14/07/2009 12:19:50,9.32,10/07/2009 19:05:39,17.98,13/07/2009 11:42:04,18.28,09/07/2009 20:17:30,17.20,14/07/2009 12:19:50,10.09,14/07/2009 12:19:50,7.50,14/07/2009 12:19:50,11.47,14/07/2009 12:19:49,12.44,09/07/2009 20:08:14,9.93
+,14/07/2009 18:41:10,14.79,14/07/2009 12:37:36,14.77,15/07/2009 08:39:48,16.58,14/07/2009 12:19:50,11.19,13/07/2009 10:51:01,15.20,14/07/2009 12:19:49,15.46,09/07/2009 20:19:10,17.58,14/07/2009 12:19:50,12.73,14/07/2009 12:19:50,9.55,14/07/2009 12:19:50,13.61,14/07/2009 12:19:50,9.96,09/07/2009 20:08:14,7.50
+,14/07/2009 18:41:10,12.31,14/07/2009 12:37:36,17.11,15/07/2009 08:39:49,13.64,14/07/2009 12:19:50,13.19,13/07/2009 10:51:01,12.60,14/07/2009 12:19:49,12.93,09/07/2009 20:22:31,17.96,14/07/2009 12:19:50,15.28,14/07/2009 12:19:50,11.61,14/07/2009 12:19:50,15.54,14/07/2009 12:19:50,7.50,09/07/2009 20:08:16,9.29
+,14/07/2009 18:41:10,9.96,14/07/2009 12:39:17,16.70,15/07/2009 08:39:49,10.73,14/07/2009 12:19:50,15.06,13/07/2009 10:51:01,10.02,14/07/2009 12:19:49,10.12,09/07/2009 20:30:02,18.34,14/07/2009 12:19:50,17.97,14/07/2009 12:19:50,13.68,14/07/2009 12:25:46,15.91,14/07/2009 12:19:50,9.62,09/07/2009 20:08:16,11.13
+,14/07/2009 18:41:11,7.50,14/07/2009 12:42:42,17.07,15/07/2009 08:39:49,7.50,14/07/2009 12:24:54,15.40,13/07/2009 10:51:01,7.50,14/07/2009 12:19:50,7.50,10/07/2009 18:38:50,15.50,14/07/2009 12:25:43,18.47,14/07/2009 12:19:50,15.89,14/07/2009 12:26:36,16.27,14/07/2009 12:19:50,11.75,09/07/2009 20:08:16,12.94
+,14/07/2009 18:41:11,9.60,14/07/2009 18:41:10,14.79,15/07/2009 08:39:49,10.37,14/07/2009 12:25:44,15.77,13/07/2009 10:51:02,9.56,14/07/2009 12:19:50,9.74,10/07/2009 18:38:50,12.54,14/07/2009 12:26:33,18.92,14/07/2009 12:25:45,16.22,14/07/2009 12:28:16,16.60,14/07/2009 12:19:50,13.79,09/07/2009 20:08:16,14.88
+,14/07/2009 18:41:11,11.66,14/07/2009 18:41:10,12.44,15/07/2009 08:39:49,13.19,14/07/2009 12:26:33,16.19,13/07/2009 10:51:02,11.69,14/07/2009 12:19:50,11.78,10/07/2009 18:38:50,10.09,14/07/2009 12:27:23,19.34,14/07/2009 12:27:25,16.54,14/07/2009 12:31:37,16.97,14/07/2009 12:19:50,15.97,09/07/2009 20:11:39,15.29
+,14/07/2009 18:41:11,13.59,14/07/2009 18:41:10,9.93,15/07/2009 08:39:49,16.30,14/07/2009 12:28:13,16.52,13/07/2009 10:51:02,13.87,14/07/2009 12:19:50,14.13,10/07/2009 18:38:50,7.50,14/07/2009 12:31:34,19.75,14/07/2009 12:29:05,16.91,14/07/2009 12:37:35,14.55,14/07/2009 12:26:37,16.29,09/07/2009 20:12:29,15.66
+,14/07/2009 18:41:11,15.72,14/07/2009 18:41:11,7.50,15/07/2009 08:39:49,19.13,14/07/2009 12:31:34,16.86,13/07/2009 10:51:02,16.07,14/07/2009 12:19:50,16.21,10/07/2009 18:38:51,9.44,14/07/2009 12:37:35,16.71,14/07/2009 12:31:36,17.28,14/07/2009 12:37:35,12.13,14/07/2009 12:28:17,16.65,09/07/2009 20:12:29,16.03
+,14/07/2009 18:53:44,16.05,14/07/2009 18:41:11,9.53,15/07/2009 08:47:25,19.58,14/07/2009 12:37:34,14.53,13/07/2009 10:56:54,16.44,14/07/2009 12:25:43,16.54,10/07/2009 18:38:51,11.43,14/07/2009 12:37:35,13.60,14/07/2009 12:37:35,14.93,14/07/2009 12:37:35,9.76,14/07/2009 12:30:47,17.02,09/07/2009 20:13:19,16.36
+,14/07/2009 18:54:35,16.39,14/07/2009 18:41:11,11.42,15/07/2009 08:48:18,19.99,14/07/2009 12:37:34,12.16,13/07/2009 10:58:35,16.78,14/07/2009 12:26:33,16.87,10/07/2009 18:38:51,13.25,14/07/2009 12:37:35,10.60,14/07/2009 12:37:35,12.33,14/07/2009 12:37:35,7.50,14/07/2009 12:34:07,17.38,09/07/2009 20:14:09,16.69
+,14/07/2009 18:56:15,16.72,14/07/2009 18:41:11,13.52,15/07/2009 08:51:39,20.40,14/07/2009 12:37:34,9.87,13/07/2009 11:00:15,17.15,14/07/2009 12:27:23,17.33,10/07/2009 18:38:51,15.29,14/07/2009 12:37:35,7.50,14/07/2009 12:37:35,9.91,14/07/2009 12:37:36,9.91,14/07/2009 12:37:35,14.86,09/07/2009 20:14:59,17.10
+,14/07/2009 18:59:35,17.09,14/07/2009 18:41:11,15.49,15/07/2009 08:55:50,20.80,14/07/2009 12:37:34,7.50,13/07/2009 11:03:36,17.53,14/07/2009 12:29:03,17.70,10/07/2009 18:41:23,15.67,14/07/2009 12:37:36,10.63,14/07/2009 12:37:35,7.50,14/07/2009 12:37:36,12.13,14/07/2009 12:37:35,12.28,09/07/2009 20:17:30,17.47
+,14/07/2009 19:03:45,17.47,14/07/2009 18:52:54,15.82,15/07/2009 12:51:43,17.60,14/07/2009 12:37:35,9.87,13/07/2009 11:14:28,17.90,14/07/2009 12:35:44,18.07,10/07/2009 18:43:04,16.01,14/07/2009 12:37:36,13.69,14/07/2009 12:37:36,10.13,14/07/2009 12:37:36,14.71,14/07/2009 12:37:35,9.88,09/07/2009 20:23:20,17.85
+,14/07/2009 23:43:44,14.99,14/07/2009 18:52:54,16.20,15/07/2009 12:51:44,14.22,14/07/2009 12:37:35,12.20,14/07/2009 12:19:49,15.32,14/07/2009 12:37:35,15.17,10/07/2009 18:43:54,16.39,14/07/2009 12:37:36,16.65,14/07/2009 12:37:36,12.55,14/07/2009 12:37:36,17.05,14/07/2009 12:37:35,7.50,10/07/2009 18:38:50,15.23
+,14/07/2009 23:43:44,12.39,14/07/2009 18:54:36,16.53,15/07/2009 12:51:44,10.94,14/07/2009 12:37:35,14.53,14/07/2009 12:19:49,12.68,14/07/2009 12:37:35,12.68,10/07/2009 18:45:35,16.73,14/07/2009 12:37:36,19.67,14/07/2009 12:37:36,14.96,14/07/2009 12:38:27,16.68,14/07/2009 12:37:36,10.11,10/07/2009 18:38:50,12.57
+,14/07/2009 23:43:44,10.00,14/07/2009 18:56:16,16.86,15/07/2009 12:51:44,7.50,14/07/2009 12:37:35,16.78,14/07/2009 12:19:50,10.06,14/07/2009 12:37:35,9.99,10/07/2009 18:47:15,17.07,14/07/2009 12:38:27,19.21,14/07/2009 12:37:36,17.61,14/07/2009 12:40:11,14.14,14/07/2009 12:37:36,12.68,10/07/2009 18:38:50,10.09
+,14/07/2009 23:43:44,7.50,14/07/2009 19:02:06,17.24,15/07/2009 12:51:45,10.69,14/07/2009 12:38:25,16.36,14/07/2009 12:19:50,7.50,14/07/2009 12:37:35,7.50,10/07/2009 18:51:27,17.45,14/07/2009 12:43:29,19.63,14/07/2009 12:40:07,17.24,14/07/2009 12:40:11,12.00,14/07/2009 12:37:36,15.08,10/07/2009 18:38:50,7.50
+,14/07/2009 23:43:45,9.60,14/07/2009 23:43:44,14.84,15/07/2009 12:51:45,13.65,14/07/2009 12:40:06,16.02,14/07/2009 12:19:50,9.56,14/07/2009 12:37:36,10.41,10/07/2009 19:00:39,17.83,14/07/2009 18:41:10,16.75,14/07/2009 18:41:10,14.89,14/07/2009 12:40:11,9.67,14/07/2009 12:37:36,17.50,10/07/2009 18:38:51,9.25
+,14/07/2009 23:43:45,11.66,14/07/2009 23:43:44,12.48,15/07/2009 12:51:45,16.55,14/07/2009 12:41:47,16.36,14/07/2009 12:19:50,11.69,14/07/2009 12:37:36,12.90,13/07/2009 10:51:01,15.21,14/07/2009 18:41:10,13.65,14/07/2009 18:41:10,12.37,14/07/2009 12:40:11,7.50,14/07/2009 18:41:10,14.90,10/07/2009 18:38:51,11.08
+,14/07/2009 23:43:45,13.59,14/07/2009 23:43:44,9.97,15/07/2009 12:51:45,19.42,14/07/2009 12:43:27,16.69,14/07/2009 12:19:50,13.93,14/07/2009 12:37:36,15.58,13/07/2009 10:51:01,12.37,14/07/2009 18:41:10,10.60,14/07/2009 18:41:10,9.95,14/07/2009 12:40:11,9.83,14/07/2009 18:41:10,12.28,10/07/2009 18:38:51,12.90
+,14/07/2009 23:43:45,15.76,14/07/2009 23:43:44,7.50,20/07/2009 16:24:36,21.09,14/07/2009 18:41:10,14.49,14/07/2009 12:19:50,16.11,14/07/2009 12:37:36,18.03,13/07/2009 10:51:02,10.01,14/07/2009 18:41:11,7.50,14/07/2009 18:41:11,7.50,14/07/2009 12:40:11,12.00,14/07/2009 18:41:10,9.88,10/07/2009 18:38:51,14.84
+,14/07/2009 23:48:49,16.14,14/07/2009 23:43:45,9.53,21/07/2009 11:55:35,17.60,14/07/2009 18:41:10,12.16,14/07/2009 12:26:33,16.44,14/07/2009 12:38:27,17.66,13/07/2009 10:51:02,7.50,14/07/2009 18:41:12,10.05,14/07/2009 18:41:11,9.56,14/07/2009 12:40:11,14.30,14/07/2009 18:41:11,7.50,10/07/2009 18:40:34,15.17
+,14/07/2009 23:49:39,16.47,14/07/2009 23:43:45,11.38,21/07/2009 11:55:35,14.17,14/07/2009 18:41:10,9.87,14/07/2009 12:28:13,16.78,14/07/2009 12:40:59,17.29,13/07/2009 10:51:02,9.49,14/07/2009 18:41:12,12.65,14/07/2009 18:41:12,11.61,14/07/2009 12:40:11,16.44,14/07/2009 18:41:11,9.58,10/07/2009 18:41:24,15.58
+,14/07/2009 23:52:09,16.80,14/07/2009 23:43:45,13.48,21/07/2009 11:55:35,10.94,14/07/2009 18:41:11,7.50,14/07/2009 12:29:53,17.15,14/07/2009 12:42:39,17.70,13/07/2009 10:51:02,11.35,14/07/2009 18:41:12,15.20,14/07/2009 18:41:12,13.78,14/07/2009 12:42:43,16.81,14/07/2009 18:41:11,11.67,10/07/2009 18:41:24,15.91
+,14/07/2009 23:53:49,17.18,14/07/2009 23:43:45,15.40,21/07/2009 11:55:35,7.50,14/07/2009 18:41:11,9.50,14/07/2009 12:33:13,17.53,14/07/2009 18:41:10,15.17,13/07/2009 10:51:02,13.39,14/07/2009 18:41:12,17.89,14/07/2009 18:41:12,15.85,14/07/2009 18:41:10,14.55,14/07/2009 18:41:11,13.67,10/07/2009 18:42:14,16.24
+,15/07/2009 00:07:11,17.55,14/07/2009 23:47:09,15.74,21/07/2009 11:55:36,10.61,14/07/2009 18:41:11,11.32,14/07/2009 12:37:34,14.99,14/07/2009 18:41:10,12.68,13/07/2009 10:51:02,15.42,14/07/2009 18:52:02,18.26,14/07/2009 18:47:02,16.18,14/07/2009 18:41:10,12.21,14/07/2009 18:41:11,15.80,10/07/2009 18:43:05,16.61
+,15/07/2009 08:39:48,14.99,14/07/2009 23:47:59,16.07,21/07/2009 11:55:36,13.44,14/07/2009 18:41:11,13.15,14/07/2009 12:37:34,12.43,14/07/2009 18:41:10,9.99,13/07/2009 10:56:06,15.76,14/07/2009 18:52:53,18.63,14/07/2009 18:51:16,16.50,14/07/2009 18:41:11,9.80,14/07/2009 18:53:50,16.13,10/07/2009 18:45:36,16.98
+,15/07/2009 08:39:49,12.39,14/07/2009 23:48:49,16.45,21/07/2009 11:55:36,16.26,14/07/2009 18:41:11,15.02,14/07/2009 12:37:34,9.93,14/07/2009 18:41:11,7.50,13/07/2009 10:57:46,16.10,14/07/2009 18:53:43,19.09,14/07/2009 18:53:49,16.87,14/07/2009 18:41:11,7.50,14/07/2009 18:54:41,16.45,10/07/2009 18:53:59,17.35
+,15/07/2009 08:39:49,10.00,14/07/2009 23:50:29,16.78,21/07/2009 11:55:36,19.17,14/07/2009 18:52:55,15.44,14/07/2009 12:37:34,7.50,14/07/2009 18:41:11,9.70,13/07/2009 10:58:36,16.43,14/07/2009 18:55:23,19.50,14/07/2009 18:56:19,17.24,14/07/2009 18:41:12,9.59,14/07/2009 18:56:21,16.81,13/07/2009 10:53:23,14.90
+,15/07/2009 08:39:49,7.50,15/07/2009 00:03:01,17.16,27/07/2009 13:06:56,21.09,14/07/2009 18:52:55,15.90,14/07/2009 12:37:35,10.06,14/07/2009 18:41:11,11.74,13/07/2009 11:00:17,16.81,14/07/2009 19:01:14,19.92,14/07/2009 19:01:20,17.61,14/07/2009 18:41:12,11.47,14/07/2009 18:58:52,17.18,13/07/2009 10:53:23,12.36
+,15/07/2009 08:39:49,9.60,15/07/2009 08:39:48,14.88,27/07/2009 14:24:42,17.56,14/07/2009 18:53:47,16.27,14/07/2009 12:37:35,12.56,14/07/2009 18:41:11,14.09,13/07/2009 11:02:47,17.19,14/07/2009 23:43:44,16.83,14/07/2009 23:43:44,15.14,14/07/2009 18:41:12,13.57,14/07/2009 19:04:44,17.54,13/07/2009 10:53:23,9.97
+,15/07/2009 08:39:49,11.66,15/07/2009 08:39:49,12.53,27/07/2009 14:24:42,14.17,14/07/2009 18:56:18,16.61,14/07/2009 12:37:35,15.03,14/07/2009 18:41:11,16.12,13/07/2009 11:07:48,17.58,14/07/2009 23:43:44,13.69,14/07/2009 23:43:44,12.45,14/07/2009 18:41:12,15.50,14/07/2009 23:43:44,15.06,13/07/2009 10:53:23,7.50
+,15/07/2009 08:39:49,13.59,15/07/2009 08:39:49,9.97,27/07/2009 14:24:42,10.94,14/07/2009 19:01:19,16.94,14/07/2009 12:37:35,17.82,14/07/2009 18:52:53,16.46,13/07/2009 11:27:04,17.96,14/07/2009 23:43:44,10.64,14/07/2009 23:43:44,9.95,14/07/2009 18:52:57,15.82,14/07/2009 23:43:44,12.40,13/07/2009 10:53:23,9.25
+,15/07/2009 08:39:49,15.72,15/07/2009 08:39:49,7.50,27/07/2009 14:24:42,7.50,14/07/2009 23:43:44,14.57,14/07/2009 12:40:06,17.44,14/07/2009 18:53:43,16.87,14/07/2009 12:19:49,15.33,14/07/2009 23:43:44,7.50,14/07/2009 23:43:44,7.50,14/07/2009 18:53:49,16.15,14/07/2009 23:43:44,9.96,13/07/2009 10:53:23,11.08
+,15/07/2009 08:46:32,16.05,15/07/2009 08:39:49,9.53,27/07/2009 14:24:43,10.65,14/07/2009 23:43:44,12.24,14/07/2009 18:41:10,14.91,14/07/2009 18:54:34,17.24,14/07/2009 12:19:49,12.46,14/07/2009 23:43:45,10.05,14/07/2009 23:43:45,9.56,14/07/2009 18:54:39,16.48,14/07/2009 23:43:44,7.50,13/07/2009 10:53:23,12.90
+,15/07/2009 08:47:22,16.43,15/07/2009 08:39:49,11.42,27/07/2009 14:24:43,13.61,14/07/2009 23:43:44,9.91,14/07/2009 18:41:10,12.43,14/07/2009 18:56:14,17.62,14/07/2009 12:19:50,10.05,14/07/2009 23:43:45,12.65,14/07/2009 23:43:45,11.63,14/07/2009 18:57:09,16.85,14/07/2009 23:43:45,9.58,13/07/2009 10:53:23,14.88
+,15/07/2009 08:49:55,16.76,15/07/2009 08:39:49,13.52,27/07/2009 14:24:43,16.51,14/07/2009 23:43:44,7.50,14/07/2009 18:41:10,9.93,14/07/2009 18:58:44,17.99,14/07/2009 12:19:50,7.50,14/07/2009 23:43:45,15.20,14/07/2009 23:43:45,13.68,14/07/2009 19:04:40,17.21,14/07/2009 23:43:45,11.67,13/07/2009 10:55:08,15.25
+,15/07/2009 08:52:26,17.13,15/07/2009 08:39:49,15.49,27/07/2009 14:24:43,19.38,14/07/2009 23:43:45,9.50,14/07/2009 18:41:11,7.50,14/07/2009 19:14:36,18.37,14/07/2009 12:19:50,9.40,14/07/2009 23:43:45,17.85,14/07/2009 23:43:45,15.85,14/07/2009 23:43:44,14.67,14/07/2009 23:43:45,13.67,13/07/2009 10:55:58,15.62
+,15/07/2009 08:58:17,17.51,15/07/2009 08:45:42,15.82,27/07/2009 14:32:17,19.82,14/07/2009 23:43:45,11.36,14/07/2009 18:41:11,9.56,14/07/2009 23:43:44,15.34,14/07/2009 12:19:50,11.53,14/07/2009 23:53:48,18.22,15/07/2009 00:27:10,16.18,14/07/2009 23:43:44,12.29,14/07/2009 23:43:45,15.80,13/07/2009 10:55:58,15.99
+,15/07/2009 12:51:43,15.08,15/07/2009 08:46:33,16.24,27/07/2009 14:34:50,20.23,14/07/2009 23:43:45,13.23,14/07/2009 18:41:11,11.69,14/07/2009 23:43:44,12.84,14/07/2009 12:19:50,13.56,15/07/2009 08:39:49,15.80,15/07/2009 08:39:48,13.95,14/07/2009 23:43:44,9.84,15/07/2009 00:03:00,16.13,13/07/2009 10:56:48,16.32
+,15/07/2009 12:51:44,12.48,15/07/2009 08:47:23,16.57,27/07/2009 14:38:11,20.64,14/07/2009 23:43:45,15.10,14/07/2009 18:41:11,13.87,14/07/2009 23:43:44,10.07,14/07/2009 12:19:50,15.63,15/07/2009 08:39:49,13.07,15/07/2009 08:39:49,11.80,14/07/2009 23:43:44,7.50,15/07/2009 08:39:48,13.93,13/07/2009 10:58:29,16.65
+,15/07/2009 12:51:44,10.05,15/07/2009 08:49:56,16.91,27/07/2009 14:47:25,21.09,15/07/2009 00:17:17,15.44,14/07/2009 18:41:11,16.11,14/07/2009 23:43:44,7.50,14/07/2009 12:26:33,16.01,15/07/2009 08:39:49,10.35,15/07/2009 08:39:49,9.71,14/07/2009 23:43:45,9.59,15/07/2009 08:39:49,11.75,13/07/2009 11:00:10,17.02
+,15/07/2009 12:51:44,7.50,15/07/2009 09:08:20,17.28,01/09/2009 14:50:38,19.74,15/07/2009 08:39:48,13.49,14/07/2009 18:53:43,16.48,14/07/2009 23:43:45,9.74,14/07/2009 12:27:23,16.39,15/07/2009 08:39:49,7.50,15/07/2009 08:39:49,7.50,14/07/2009 23:43:45,11.47,15/07/2009 08:39:49,9.68,13/07/2009 11:11:04,17.39
+,15/07/2009 12:51:45,9.60,15/07/2009 12:51:43,15.04,01/09/2009 14:53:08,20.15,15/07/2009 08:39:49,11.53,14/07/2009 18:55:24,16.82,14/07/2009 23:43:45,11.78,14/07/2009 12:29:03,16.77,15/07/2009 08:39:49,10.05,15/07/2009 08:39:49,9.56,14/07/2009 23:43:45,13.57,15/07/2009 08:39:49,7.50,14/07/2009 12:22:13,15.07
+,15/07/2009 12:51:45,11.66,15/07/2009 12:51:44,12.69,01/09/2009 14:55:38,20.56,15/07/2009 08:39:49,9.58,14/07/2009 18:57:04,17.19,14/07/2009 23:43:45,14.09,14/07/2009 12:30:44,17.11,15/07/2009 08:39:49,12.61,15/07/2009 08:39:49,11.63,14/07/2009 23:43:45,15.50,15/07/2009 08:39:49,9.58,14/07/2009 12:22:13,12.49
+,15/07/2009 12:51:45,13.63,15/07/2009 12:51:44,10.05,01/09/2009 15:07:21,21.01,15/07/2009 08:39:49,7.50,14/07/2009 19:00:24,17.57,14/07/2009 23:43:45,16.12,14/07/2009 12:34:04,17.49,15/07/2009 08:39:49,15.12,15/07/2009 08:39:49,13.68,15/07/2009 00:37:10,15.82,15/07/2009 08:39:49,11.63,14/07/2009 12:22:13,10.05
+,15/07/2009 12:51:45,15.76,15/07/2009 12:51:44,7.50,02/09/2009 08:51:24,17.56,15/07/2009 08:39:49,9.32,14/07/2009 19:06:15,17.94,14/07/2009 23:52:08,16.46,14/07/2009 12:37:35,14.91,15/07/2009 08:39:49,17.72,15/07/2009 08:39:49,15.81,15/07/2009 08:39:49,13.69,15/07/2009 08:39:49,13.63,14/07/2009 12:22:13,7.50
+,20/07/2009 16:24:36,17.76,15/07/2009 12:51:45,9.53,02/09/2009 08:51:24,14.17,15/07/2009 08:39:49,11.15,14/07/2009 23:43:44,15.24,15/07/2009 08:39:48,14.30,14/07/2009 12:37:35,12.24,15/07/2009 08:44:52,18.09,15/07/2009 08:46:34,16.14,15/07/2009 08:39:49,11.72,15/07/2009 08:39:49,15.76,14/07/2009 12:22:13,9.29
+,21/07/2009 11:55:35,15.04,15/07/2009 12:51:45,11.42,02/09/2009 08:51:24,10.94,15/07/2009 08:39:49,13.11,14/07/2009 23:43:44,12.60,15/07/2009 08:39:49,12.22,14/07/2009 12:37:35,9.96,15/07/2009 08:45:42,18.55,15/07/2009 08:47:24,16.46,15/07/2009 08:39:49,9.51,15/07/2009 08:46:34,16.09,14/07/2009 12:22:13,11.17
+,21/07/2009 11:55:35,12.43,15/07/2009 12:51:45,13.48,02/09/2009 08:51:24,7.50,15/07/2009 08:39:49,14.94,14/07/2009 23:43:44,10.02,15/07/2009 08:39:49,9.74,14/07/2009 12:37:35,7.50,15/07/2009 08:46:32,18.92,15/07/2009 08:49:57,16.83,15/07/2009 08:39:49,7.50,15/07/2009 08:48:15,16.41,14/07/2009 12:22:13,13.03
+,21/07/2009 11:55:35,10.05,15/07/2009 12:51:45,15.40,02/09/2009 08:51:25,10.65,15/07/2009 08:44:54,15.31,14/07/2009 23:43:44,7.50,15/07/2009 08:39:49,7.50,14/07/2009 12:37:36,10.21,15/07/2009 08:47:22,19.34,15/07/2009 08:51:37,17.20,15/07/2009 08:39:49,9.59,15/07/2009 08:49:57,16.77,14/07/2009 12:22:13,15.00
+,21/07/2009 11:55:35,7.50,20/07/2009 16:24:36,17.61,02/09/2009 08:51:25,13.57,15/07/2009 08:45:44,15.69,14/07/2009 23:43:45,9.56,15/07/2009 08:39:49,9.70,14/07/2009 12:37:36,12.92,15/07/2009 08:50:44,19.75,15/07/2009 08:57:29,17.57,15/07/2009 08:39:49,11.43,15/07/2009 08:52:28,17.14,14/07/2009 12:25:36,15.37
+,21/07/2009 11:55:36,9.56,21/07/2009 11:55:35,15.13,02/09/2009 08:51:25,16.42,15/07/2009 08:46:35,16.07,14/07/2009 23:43:45,11.69,15/07/2009 08:39:49,11.74,14/07/2009 12:37:36,15.24,15/07/2009 12:51:43,16.67,15/07/2009 12:51:43,15.02,15/07/2009 08:39:49,13.48,15/07/2009 08:56:39,17.50,14/07/2009 12:25:37,15.74
+,21/07/2009 11:55:36,11.49,21/07/2009 11:55:35,12.78,02/09/2009 08:51:25,19.25,15/07/2009 08:47:25,16.40,14/07/2009 23:43:45,13.87,15/07/2009 08:39:49,14.05,14/07/2009 12:37:36,17.70,15/07/2009 12:51:44,13.60,15/07/2009 12:51:44,12.33,15/07/2009 08:39:49,15.42,15/07/2009 12:51:43,14.98,14/07/2009 12:26:26,16.16
+,21/07/2009 11:55:36,13.51,21/07/2009 11:55:35,10.09,02/09/2009 08:55:39,19.66,15/07/2009 08:51:39,16.73,14/07/2009 23:43:45,16.11,15/07/2009 08:39:49,16.08,14/07/2009 12:40:08,17.32,15/07/2009 12:51:44,10.60,15/07/2009 12:51:44,9.87,15/07/2009 08:45:43,15.82,15/07/2009 12:51:44,12.36,14/07/2009 12:27:17,16.53
+,21/07/2009 11:55:36,15.60,21/07/2009 11:55:35,7.50,02/09/2009 08:56:30,20.07,15/07/2009 09:48:31,17.11,14/07/2009 23:50:29,16.44,15/07/2009 08:45:42,16.54,14/07/2009 18:41:10,14.87,15/07/2009 12:51:44,7.50,15/07/2009 12:51:44,7.50,15/07/2009 08:46:34,16.19,15/07/2009 12:51:44,9.92,14/07/2009 12:28:57,16.90
+,27/07/2009 14:24:42,15.04,21/07/2009 11:55:35,9.49,02/09/2009 20:57:12,20.97,15/07/2009 12:51:43,14.61,14/07/2009 23:53:00,16.78,15/07/2009 08:46:32,16.87,14/07/2009 18:41:10,12.24,15/07/2009 12:51:45,10.09,15/07/2009 12:51:45,9.60,15/07/2009 08:48:16,16.56,15/07/2009 12:51:44,7.50,14/07/2009 12:37:35,14.78
+,27/07/2009 14:24:42,12.43,21/07/2009 11:55:35,11.34,02/09/2009 21:28:47,17.56,15/07/2009 12:51:43,12.24,15/07/2009 08:39:48,14.41,15/07/2009 08:47:22,17.24,14/07/2009 18:41:10,9.96,15/07/2009 12:51:45,12.69,15/07/2009 12:51:45,11.65,15/07/2009 08:53:18,16.93,15/07/2009 12:51:45,9.62,14/07/2009 12:37:35,12.28
+,27/07/2009 14:24:42,10.00,21/07/2009 11:55:35,13.40,02/09/2009 21:28:47,14.17,15/07/2009 12:51:43,9.91,15/07/2009 08:39:49,12.10,15/07/2009 08:49:04,17.62,14/07/2009 18:41:11,7.50,15/07/2009 12:51:45,15.24,15/07/2009 12:51:45,13.78,15/07/2009 12:51:43,14.51,15/07/2009 12:51:45,11.75,14/07/2009 12:37:35,9.93
+,27/07/2009 14:24:42,7.50,21/07/2009 11:55:35,15.36,02/09/2009 21:28:47,10.94,15/07/2009 12:51:43,7.50,15/07/2009 08:39:49,9.72,15/07/2009 08:54:04,17.99,14/07/2009 18:41:11,9.49,15/07/2009 12:51:45,17.89,15/07/2009 12:51:45,15.85,15/07/2009 12:51:44,12.17,15/07/2009 12:51:45,13.75,14/07/2009 12:37:35,7.50
+,27/07/2009 14:24:43,9.60,27/07/2009 13:04:15,17.32,02/09/2009 21:28:47,7.50,15/07/2009 12:51:44,9.50,15/07/2009 08:39:49,7.50,15/07/2009 09:49:54,18.37,14/07/2009 18:41:12,11.52,20/07/2009 16:24:36,19.83,20/07/2009 16:24:36,17.94,15/07/2009 12:51:44,9.76,15/07/2009 12:51:45,15.89,14/07/2009 12:37:36,9.87
+,27/07/2009 14:24:43,11.66,27/07/2009 14:24:42,14.84,02/09/2009 21:28:47,10.45,15/07/2009 12:51:44,11.36,15/07/2009 08:39:49,9.70,15/07/2009 12:51:43,15.38,14/07/2009 18:41:12,13.42,21/07/2009 11:55:35,16.67,21/07/2009 11:55:35,15.22,15/07/2009 12:51:44,7.50,20/07/2009 16:24:36,17.58,14/07/2009 12:37:36,12.32
+,27/07/2009 14:24:43,13.63,27/07/2009 14:24:42,12.44,02/09/2009 21:28:47,13.31,15/07/2009 12:51:44,13.23,15/07/2009 08:39:49,11.76,15/07/2009 12:51:43,12.84,14/07/2009 18:41:12,15.50,21/07/2009 11:55:35,13.60,21/07/2009 11:55:35,12.53,15/07/2009 12:51:45,9.59,21/07/2009 11:55:35,14.94,14/07/2009 12:37:36,14.63
+,27/07/2009 14:24:43,15.81,27/07/2009 14:24:42,9.93,02/09/2009 21:28:47,16.14,15/07/2009 12:51:44,15.10,15/07/2009 08:39:49,13.89,15/07/2009 12:51:43,10.07,14/07/2009 18:52:53,15.84,21/07/2009 11:55:35,10.60,21/07/2009 11:55:35,10.04,15/07/2009 12:51:45,11.51,21/07/2009 11:55:35,12.32,14/07/2009 12:37:36,16.98
+,27/07/2009 14:31:28,16.14,27/07/2009 14:24:42,7.50,02/09/2009 21:28:47,19.29,20/07/2009 16:24:36,16.98,15/07/2009 08:39:49,16.03,15/07/2009 12:51:43,7.50,14/07/2009 18:54:34,16.22,21/07/2009 11:55:35,7.50,21/07/2009 11:55:35,7.50,15/07/2009 12:51:45,13.61,21/07/2009 11:55:35,9.92,14/07/2009 12:38:27,16.57
+,27/07/2009 14:33:09,16.47,27/07/2009 14:24:43,9.53,04/09/2009 07:58:11,17.52,21/07/2009 11:55:35,14.61,15/07/2009 08:46:32,16.36,15/07/2009 12:51:44,9.74,14/07/2009 18:55:24,16.56,21/07/2009 11:55:37,10.05,21/07/2009 11:55:37,9.55,15/07/2009 12:51:45,15.54,21/07/2009 11:55:35,7.50,14/07/2009 12:40:07,16.20
+,27/07/2009 14:34:49,16.80,27/07/2009 14:24:43,11.42,04/09/2009 07:58:11,14.13,21/07/2009 11:55:35,12.24,15/07/2009 08:47:22,16.73,15/07/2009 12:51:44,11.82,14/07/2009 18:57:04,16.90,21/07/2009 11:55:37,12.65,21/07/2009 11:55:37,11.61,20/07/2009 16:24:36,17.34,21/07/2009 11:55:37,9.58,14/07/2009 12:41:48,16.53
+,27/07/2009 14:38:10,17.18,27/07/2009 14:24:43,13.52,04/09/2009 07:58:11,10.90,21/07/2009 11:55:35,9.91,15/07/2009 08:49:04,17.11,15/07/2009 12:51:44,14.13,14/07/2009 18:58:44,17.24,21/07/2009 11:55:37,15.16,21/07/2009 11:55:37,13.78,21/07/2009 11:55:35,14.71,21/07/2009 11:55:37,11.67,14/07/2009 12:43:28,16.94
+,27/07/2009 14:44:04,17.55,27/07/2009 14:24:43,15.49,04/09/2009 07:58:11,7.50,21/07/2009 11:55:35,7.50,15/07/2009 08:52:24,17.48,15/07/2009 12:51:44,16.17,14/07/2009 19:02:04,17.62,21/07/2009 11:55:37,17.76,21/07/2009 11:55:37,15.85,21/07/2009 11:55:35,12.29,21/07/2009 11:55:37,13.67,14/07/2009 18:42:06,14.78
+,01/09/2009 14:49:49,16.18,27/07/2009 14:30:38,15.86,04/09/2009 07:58:12,10.65,21/07/2009 11:55:37,9.50,15/07/2009 09:01:34,17.86,20/07/2009 16:24:36,18.32,14/07/2009 19:10:25,18.00,27/07/2009 14:24:42,16.79,27/07/2009 14:24:42,15.10,21/07/2009 11:55:35,9.84,21/07/2009 11:55:37,15.76,14/07/2009 18:42:06,12.28
+,01/09/2009 14:50:40,16.55,27/07/2009 14:31:28,16.28,04/09/2009 07:58:12,13.57,21/07/2009 11:55:37,11.37,15/07/2009 12:51:43,15.24,21/07/2009 11:55:35,15.38,14/07/2009 23:43:44,15.29,27/07/2009 14:24:42,13.69,27/07/2009 14:24:42,12.41,21/07/2009 11:55:35,7.50,27/07/2009 14:24:42,15.10,14/07/2009 18:42:06,9.93
+,01/09/2009 14:53:10,16.88,27/07/2009 14:32:18,16.66,04/09/2009 07:58:12,16.38,21/07/2009 11:55:37,13.23,15/07/2009 12:51:43,12.60,21/07/2009 11:55:35,12.88,14/07/2009 23:43:44,12.46,27/07/2009 14:24:42,10.60,27/07/2009 14:24:42,9.95,21/07/2009 11:55:37,9.59,27/07/2009 14:24:42,12.44,14/07/2009 18:42:06,7.50
+,01/09/2009 14:56:31,17.26,27/07/2009 14:34:49,16.99,04/09/2009 07:58:12,19.21,21/07/2009 11:55:37,15.10,15/07/2009 12:51:43,10.02,21/07/2009 11:55:35,10.12,14/07/2009 23:43:44,10.05,27/07/2009 14:24:42,7.50,27/07/2009 14:24:42,7.50,21/07/2009 11:55:37,11.48,27/07/2009 14:24:42,9.96,14/07/2009 18:42:06,9.29
+,01/09/2009 15:04:02,17.63,27/07/2009 14:48:14,17.36,04/09/2009 08:01:35,19.66,27/07/2009 14:24:42,14.53,15/07/2009 12:51:43,7.50,21/07/2009 11:55:35,7.50,14/07/2009 23:43:44,7.50,27/07/2009 14:24:43,10.05,27/07/2009 14:24:43,9.56,21/07/2009 11:55:37,13.53,27/07/2009 14:24:43,7.50,14/07/2009 18:42:06,11.13
+,02/09/2009 08:51:24,14.95,01/09/2009 14:48:09,15.86,04/09/2009 08:04:05,20.07,27/07/2009 14:24:42,12.16,15/07/2009 12:51:44,9.56,21/07/2009 11:55:36,9.70,14/07/2009 23:43:45,9.40,27/07/2009 14:24:43,12.65,27/07/2009 14:24:43,11.65,21/07/2009 11:55:37,15.46,27/07/2009 14:24:43,9.62,14/07/2009 18:42:06,12.94
+,02/09/2009 08:51:24,12.35,01/09/2009 14:48:59,16.24,04/09/2009 08:06:35,20.48,27/07/2009 14:24:42,9.87,15/07/2009 12:51:44,11.69,21/07/2009 11:55:36,12.05,14/07/2009 23:43:45,11.39,27/07/2009 14:24:43,15.20,27/07/2009 14:24:43,13.82,27/07/2009 14:24:42,14.51,27/07/2009 14:24:43,11.71,14/07/2009 18:42:06,14.92
+,02/09/2009 08:51:24,9.96,01/09/2009 14:50:40,16.57,04/09/2009 08:19:05,20.93,27/07/2009 14:24:42,7.50,15/07/2009 12:51:44,13.82,21/07/2009 11:55:36,14.09,14/07/2009 23:43:45,13.42,27/07/2009 14:24:43,17.85,27/07/2009 14:24:43,15.89,27/07/2009 14:24:42,12.13,27/07/2009 14:24:43,13.75,14/07/2009 18:47:07,15.25
+,02/09/2009 08:51:24,7.50,01/09/2009 14:53:10,16.91,06/10/2009 14:00:00,17.89,27/07/2009 14:24:43,9.50,15/07/2009 12:51:44,16.07,21/07/2009 11:55:36,16.12,14/07/2009 23:43:45,15.46,27/07/2009 14:30:35,18.30,27/07/2009 14:30:40,16.22,27/07/2009 14:24:42,9.76,27/07/2009 14:24:43,15.89,14/07/2009 18:52:11,15.58
+,02/09/2009 08:51:26,9.60,02/09/2009 08:51:24,14.63,06/10/2009 14:00:00,14.38,27/07/2009 14:24:43,11.32,20/07/2009 16:24:36,18.15,27/07/2009 14:24:42,15.33,14/07/2009 23:54:38,15.80,27/07/2009 14:31:25,18.72,27/07/2009 14:32:20,16.54,27/07/2009 14:24:42,7.50,27/07/2009 14:31:29,16.25,14/07/2009 18:53:02,15.99
+,02/09/2009 08:51:26,11.66,02/09/2009 08:51:24,12.32,06/10/2009 14:00:00,11.06,27/07/2009 14:24:43,13.19,21/07/2009 11:55:35,15.28,27/07/2009 14:24:42,12.80,15/07/2009 00:14:41,16.14,27/07/2009 14:32:15,19.13,27/07/2009 14:34:03,16.91,27/07/2009 14:24:43,9.59,27/07/2009 14:33:14,16.61,14/07/2009 18:53:54,16.32
+,02/09/2009 08:51:26,13.63,02/09/2009 08:51:24,9.88,06/10/2009 14:00:00,7.50,27/07/2009 14:24:43,15.02,21/07/2009 11:55:35,12.64,27/07/2009 14:24:42,10.07,15/07/2009 08:39:48,13.98,27/07/2009 14:33:57,19.54,27/07/2009 14:36:34,17.28,27/07/2009 14:24:43,11.57,27/07/2009 14:34:54,16.98,14/07/2009 18:54:45,16.65
+,02/09/2009 08:51:26,15.81,02/09/2009 08:51:24,7.50,06/10/2009 14:00:01,10.65,27/07/2009 14:30:37,15.39,21/07/2009 11:55:35,10.06,27/07/2009 14:24:42,7.50,15/07/2009 08:39:49,11.74,27/07/2009 14:41:31,19.96,27/07/2009 14:39:58,17.65,27/07/2009 14:24:43,13.73,27/07/2009 14:39:08,17.34,14/07/2009 18:57:15,17.02
+,02/09/2009 08:55:39,16.18,02/09/2009 08:51:25,9.53,06/10/2009 14:00:01,13.57,27/07/2009 14:30:37,15.77,21/07/2009 11:55:35,7.50,27/07/2009 14:24:43,9.70,15/07/2009 08:39:49,9.71,01/09/2009 13:41:38,20.21,27/07/2009 15:24:14,18.02,27/07/2009 14:24:43,15.66,27/07/2009 14:45:49,17.70,14/07/2009 23:45:07,14.86
+,02/09/2009 08:57:19,16.55,02/09/2009 08:51:25,11.42,06/10/2009 14:00:01,16.38,27/07/2009 14:31:27,16.15,21/07/2009 11:55:36,9.56,27/07/2009 14:24:43,11.74,15/07/2009 08:39:49,7.50,01/09/2009 14:02:07,16.87,01/09/2009 14:48:11,16.18,27/07/2009 14:30:40,15.99,01/09/2009 14:43:39,15.30,14/07/2009 23:45:07,12.32
+,02/09/2009 08:59:00,16.88,02/09/2009 08:51:25,13.56,06/10/2009 14:00:01,19.21,27/07/2009 14:33:09,16.53,21/07/2009 11:55:36,11.76,27/07/2009 14:24:43,14.05,15/07/2009 08:39:49,9.49,01/09/2009 14:02:07,13.73,01/09/2009 14:49:51,16.54,27/07/2009 14:31:30,16.40,01/09/2009 14:43:39,12.60,14/07/2009 23:45:07,9.97
+,02/09/2009 20:58:50,17.34,02/09/2009 08:51:25,15.53,06/10/2009 14:09:13,19.66,27/07/2009 14:37:20,16.86,21/07/2009 11:55:36,13.90,27/07/2009 14:24:43,16.12,15/07/2009 08:39:49,11.52,01/09/2009 14:02:07,10.64,01/09/2009 14:51:32,16.91,27/07/2009 14:33:13,16.76,01/09/2009 14:43:39,10.08,14/07/2009 23:45:07,7.50
+,02/09/2009 21:28:47,14.83,02/09/2009 08:53:58,15.86,06/10/2009 14:10:53,20.07,01/09/2009 14:48:08,15.52,21/07/2009 11:55:36,16.03,27/07/2009 14:30:35,16.54,15/07/2009 08:39:49,13.38,01/09/2009 14:02:07,7.50,01/09/2009 14:54:52,17.28,27/07/2009 14:39:58,17.13,01/09/2009 14:43:39,7.50,14/07/2009 23:45:07,9.29
+,02/09/2009 21:28:47,12.27,02/09/2009 08:54:49,16.20,06/10/2009 14:13:25,20.48,01/09/2009 14:48:58,15.86,27/07/2009 14:24:42,15.16,27/07/2009 14:31:25,16.87,15/07/2009 08:39:49,15.42,01/09/2009 14:02:07,10.13,01/09/2009 14:59:53,17.65,01/09/2009 14:48:11,15.95,01/09/2009 14:43:39,9.66,14/07/2009 23:45:07,11.17
+,02/09/2009 21:28:47,9.92,02/09/2009 08:55:38,16.53,06/10/2009 14:18:25,20.93,01/09/2009 14:49:48,16.23,27/07/2009 14:24:42,12.52,27/07/2009 14:32:15,17.29,15/07/2009 08:46:32,15.84,01/09/2009 14:02:07,12.82,01/09/2009 15:55:12,18.02,01/09/2009 14:49:01,16.27,01/09/2009 14:43:39,11.79,14/07/2009 23:45:07,12.99
+,02/09/2009 21:28:47,7.50,02/09/2009 08:58:59,16.86,06/10/2009 14:48:26,21.38,01/09/2009 14:50:38,16.57,27/07/2009 14:24:42,9.97,27/07/2009 14:34:47,17.70,15/07/2009 08:47:22,16.22,01/09/2009 14:02:07,15.41,02/09/2009 08:51:24,15.18,01/09/2009 14:50:41,16.60,01/09/2009 14:43:39,13.87,14/07/2009 23:45:07,14.96
+,02/09/2009 21:28:47,9.56,02/09/2009 21:28:47,14.54,06/10/2009 15:33:06,17.85,01/09/2009 14:54:48,16.90,27/07/2009 14:24:42,7.50,27/07/2009 14:40:38,18.07,15/07/2009 08:49:04,16.56,01/09/2009 14:02:07,18.18,02/09/2009 08:51:24,12.49,01/09/2009 14:51:32,16.97,01/09/2009 14:43:39,16.05,14/07/2009 23:47:37,15.33
+,02/09/2009 21:28:47,11.62,02/09/2009 21:28:47,12.23,06/10/2009 15:33:06,14.38,02/09/2009 08:51:24,14.57,27/07/2009 14:24:43,9.74,27/07/2009 15:07:18,18.45,15/07/2009 08:50:44,16.94,01/09/2009 14:04:40,18.59,02/09/2009 08:51:24,9.99,01/09/2009 14:56:32,17.34,01/09/2009 14:47:53,16.37,14/07/2009 23:49:18,15.66
+,02/09/2009 21:28:47,13.55,02/09/2009 21:28:47,9.84,06/10/2009 15:33:06,11.06,02/09/2009 08:51:24,12.20,27/07/2009 14:24:43,11.80,01/09/2009 14:02:07,15.83,15/07/2009 08:54:04,17.32,01/09/2009 14:06:20,19.05,02/09/2009 08:51:24,7.50,01/09/2009 15:11:40,17.70,01/09/2009 14:49:33,16.73,14/07/2009 23:57:38,15.99
+,02/09/2009 21:28:47,15.68,02/09/2009 21:28:47,7.50,06/10/2009 15:33:06,7.50,02/09/2009 08:51:24,9.91,27/07/2009 14:24:43,13.93,01/09/2009 14:02:07,13.22,15/07/2009 09:00:45,17.70,01/09/2009 14:07:11,19.46,02/09/2009 08:51:26,9.56,02/09/2009 08:51:24,15.20,01/09/2009 14:52:04,17.10,15/07/2009 08:39:48,13.83
+,04/09/2009 07:58:11,14.83,02/09/2009 21:28:47,9.49,06/10/2009 15:33:07,11.06,02/09/2009 08:51:24,7.50,27/07/2009 14:24:43,16.11,01/09/2009 14:02:07,10.24,15/07/2009 12:51:43,15.16,01/09/2009 14:12:11,19.87,02/09/2009 08:51:26,11.59,02/09/2009 08:51:24,12.74,01/09/2009 14:55:25,17.46,15/07/2009 08:39:49,11.83
+,04/09/2009 07:58:11,12.27,02/09/2009 21:28:47,11.34,06/10/2009 15:33:07,14.59,02/09/2009 08:51:26,9.46,27/07/2009 14:32:15,16.44,01/09/2009 14:02:07,7.50,15/07/2009 12:51:44,12.37,01/09/2009 14:43:56,18.63,02/09/2009 08:51:26,13.64,02/09/2009 08:51:24,10.00,01/09/2009 15:02:57,17.83,15/07/2009 08:39:49,9.68
+,04/09/2009 07:58:11,9.92,02/09/2009 21:28:47,13.48,06/10/2009 15:33:07,18.06,02/09/2009 08:51:26,11.28,27/07/2009 14:33:06,16.78,01/09/2009 14:02:07,9.83,15/07/2009 12:51:44,10.01,01/09/2009 14:48:08,19.17,02/09/2009 08:51:26,15.77,02/09/2009 08:51:24,7.50,02/09/2009 08:51:24,15.34,15/07/2009 08:39:49,7.50
+,04/09/2009 07:58:11,7.50,02/09/2009 21:28:47,15.49,06/10/2009 15:33:07,21.38,02/09/2009 08:51:26,13.15,27/07/2009 14:34:47,17.15,01/09/2009 14:02:07,11.95,15/07/2009 12:51:44,7.50,01/09/2009 14:49:48,19.58,02/09/2009 08:54:49,16.14,02/09/2009 08:51:25,9.63,02/09/2009 08:51:24,12.60,15/07/2009 08:39:49,9.29
+,04/09/2009 07:58:14,9.56,04/09/2009 07:58:11,14.63,07/10/2009 15:39:51,17.85,02/09/2009 08:51:26,14.98,27/07/2009 14:38:07,17.53,01/09/2009 14:02:07,14.55,15/07/2009 12:51:45,9.53,01/09/2009 14:53:59,20.00,02/09/2009 08:56:28,16.46,02/09/2009 08:51:25,11.55,02/09/2009 08:51:24,10.04,15/07/2009 08:39:49,11.17
+,04/09/2009 07:58:14,11.57,04/09/2009 07:58:11,12.32,07/10/2009 15:39:51,14.38,02/09/2009 08:54:00,15.31,27/07/2009 14:43:58,17.90,01/09/2009 14:02:07,16.87,15/07/2009 12:51:45,11.39,01/09/2009 19:36:55,16.96,02/09/2009 08:58:08,16.83,02/09/2009 08:51:25,13.65,02/09/2009 08:51:24,7.50,15/07/2009 08:39:49,12.99
+,04/09/2009 07:58:14,13.51,04/09/2009 07:58:11,9.88,07/10/2009 15:39:51,11.02,02/09/2009 08:54:00,15.73,01/09/2009 14:02:07,15.28,01/09/2009 14:06:22,17.25,15/07/2009 12:51:45,13.43,01/09/2009 19:36:55,13.81,02/09/2009 20:54:38,17.32,02/09/2009 08:51:25,15.62,02/09/2009 08:51:26,9.58,15/07/2009 08:39:49,14.96
+,04/09/2009 07:58:14,15.60,04/09/2009 07:58:11,7.50,07/10/2009 15:39:51,7.50,02/09/2009 08:54:50,16.11,01/09/2009 14:02:07,12.64,01/09/2009 14:07:12,17.62,15/07/2009 12:51:45,15.50,01/09/2009 19:36:55,10.73,02/09/2009 21:01:19,17.69,02/09/2009 08:53:58,15.99,02/09/2009 08:51:26,11.63,15/07/2009 08:44:53,15.33
+,04/09/2009 08:00:47,15.93,04/09/2009 07:58:12,9.49,07/10/2009 15:39:51,10.65,02/09/2009 08:55:40,16.44,01/09/2009 14:02:07,10.06,01/09/2009 14:08:03,17.99,20/07/2009 16:24:36,18.00,01/09/2009 19:36:56,7.50,02/09/2009 21:28:47,15.14,02/09/2009 08:55:38,16.32,02/09/2009 08:51:26,13.58,15/07/2009 08:45:43,15.66
+,04/09/2009 08:02:27,16.26,04/09/2009 07:58:13,11.38,07/10/2009 15:39:51,13.57,02/09/2009 08:57:21,16.78,01/09/2009 14:02:07,7.50,01/09/2009 14:12:13,18.37,21/07/2009 11:55:35,15.21,01/09/2009 19:36:56,10.13,02/09/2009 21:28:47,12.45,02/09/2009 08:57:18,16.64,02/09/2009 08:51:26,15.68,15/07/2009 08:46:34,15.99
+,04/09/2009 08:03:17,16.59,04/09/2009 07:58:13,13.52,07/10/2009 15:39:51,16.38,02/09/2009 21:28:47,14.49,01/09/2009 14:02:07,9.72,01/09/2009 14:33:12,18.74,21/07/2009 11:55:35,12.41,01/09/2009 19:36:56,12.73,02/09/2009 21:28:47,9.99,02/09/2009 20:54:38,17.25,02/09/2009 08:53:58,16.01,15/07/2009 08:46:34,16.32
+,04/09/2009 08:06:37,16.93,04/09/2009 07:58:13,15.57,07/10/2009 15:39:51,19.21,02/09/2009 21:28:47,12.16,01/09/2009 14:02:07,12.02,01/09/2009 14:48:09,17.29,21/07/2009 11:55:35,10.05,01/09/2009 19:36:56,15.28,02/09/2009 21:28:47,7.50,02/09/2009 21:08:53,17.62,02/09/2009 08:55:38,16.33,15/07/2009 08:48:15,16.65
+,04/09/2009 08:10:47,17.30,04/09/2009 07:59:56,15.99,07/10/2009 15:43:14,19.66,02/09/2009 21:28:47,9.87,01/09/2009 14:02:07,14.32,01/09/2009 14:48:59,17.70,21/07/2009 11:55:35,7.50,01/09/2009 19:36:56,17.93,02/09/2009 21:28:48,9.55,02/09/2009 21:28:47,14.92,02/09/2009 08:57:18,16.69,15/07/2009 08:50:47,17.02
+,06/10/2009 14:00:00,15.20,04/09/2009 08:00:46,16.32,07/10/2009 15:44:55,20.07,02/09/2009 21:28:47,7.50,01/09/2009 14:02:07,16.69,01/09/2009 14:50:39,18.08,21/07/2009 11:55:37,9.36,01/09/2009 19:39:28,18.30,02/09/2009 21:28:48,11.72,02/09/2009 21:28:47,12.49,02/09/2009 20:55:28,17.66,20/07/2009 16:24:36,17.15
+,06/10/2009 14:00:00,12.52,04/09/2009 08:02:26,16.66,07/10/2009 15:46:35,20.48,02/09/2009 21:28:47,9.32,01/09/2009 14:03:13,14.24,01/09/2009 14:55:40,18.45,21/07/2009 11:55:37,11.35,01/09/2009 19:40:18,18.72,02/09/2009 21:28:48,13.78,02/09/2009 21:28:47,9.92,02/09/2009 21:28:47,15.18,27/07/2009 14:27:45,14.90
+,06/10/2009 14:00:00,10.09,04/09/2009 08:09:06,16.99,07/10/2009 15:51:36,20.93,02/09/2009 21:28:47,11.15,01/09/2009 14:03:13,12.06,01/09/2009 19:36:55,15.67,21/07/2009 11:55:37,13.34,01/09/2009 19:41:09,19.17,02/09/2009 21:28:48,15.85,02/09/2009 21:28:47,7.50,02/09/2009 21:28:47,12.48,27/07/2009 14:27:45,12.36
+,06/10/2009 14:00:00,7.50,06/10/2009 14:00:00,15.17,07/10/2009 16:19:11,21.38,02/09/2009 21:28:47,12.98,01/09/2009 14:03:13,9.81,01/09/2009 19:36:55,13.09,21/07/2009 11:55:37,15.38,01/09/2009 19:42:49,19.58,04/09/2009 07:58:11,15.18,02/09/2009 21:28:48,9.59,02/09/2009 21:28:47,10.00,27/07/2009 14:27:45,9.97
+,06/10/2009 14:00:00,9.56,06/10/2009 14:00:00,12.78,08/10/2009 11:22:57,17.85,02/09/2009 21:28:47,14.94,01/09/2009 14:03:13,7.50,01/09/2009 19:36:55,10.16,27/07/2009 13:06:44,17.96,01/09/2009 19:55:28,20.00,04/09/2009 07:58:11,12.49,02/09/2009 21:28:48,11.84,02/09/2009 21:28:47,7.50,27/07/2009 14:27:45,7.50
+,06/10/2009 14:00:00,11.62,06/10/2009 14:00:00,10.09,08/10/2009 11:22:57,14.38,04/09/2009 07:58:11,14.49,01/09/2009 14:03:13,9.68,01/09/2009 19:36:56,7.50,27/07/2009 14:24:42,15.08,02/09/2009 08:51:24,16.71,04/09/2009 07:58:11,9.99,02/09/2009 21:28:48,13.85,02/09/2009 21:28:48,9.66,27/07/2009 14:27:45,9.29
+,06/10/2009 14:00:00,13.55,06/10/2009 14:00:00,7.50,08/10/2009 11:22:57,11.06,04/09/2009 07:58:11,12.16,01/09/2009 14:03:13,11.94,01/09/2009 19:36:56,9.70,27/07/2009 14:24:42,12.33,02/09/2009 08:51:24,13.60,04/09/2009 07:58:12,7.50,02/09/2009 21:28:48,15.78,02/09/2009 21:28:48,11.83,27/07/2009 14:27:45,11.13
+,06/10/2009 14:00:00,15.72,06/10/2009 14:00:01,9.45,08/10/2009 11:22:57,7.50,04/09/2009 07:58:11,9.87,01/09/2009 14:03:13,14.24,01/09/2009 19:36:56,11.74,27/07/2009 14:24:42,9.96,02/09/2009 08:51:24,10.56,04/09/2009 07:58:13,9.51,03/09/2009 15:54:09,17.87,02/09/2009 21:28:48,13.91,27/07/2009 14:27:45,12.94
+,06/10/2009 14:08:25,16.05,06/10/2009 14:00:01,11.34,08/10/2009 11:22:57,10.65,04/09/2009 07:58:11,7.50,01/09/2009 14:03:13,16.57,01/09/2009 19:36:56,14.05,27/07/2009 14:24:42,7.50,02/09/2009 08:51:24,7.50,04/09/2009 07:58:13,11.59,04/09/2009 07:58:11,15.20,02/09/2009 21:28:48,16.17,27/07/2009 14:27:45,14.92
+,06/10/2009 14:10:05,16.39,06/10/2009 14:00:01,13.44,08/10/2009 11:22:57,13.53,04/09/2009 07:58:14,9.46,01/09/2009 14:08:18,16.90,01/09/2009 19:36:56,16.12,27/07/2009 14:24:43,9.40,02/09/2009 08:51:25,10.09,04/09/2009 07:58:13,13.57,04/09/2009 07:58:11,12.74,04/09/2009 07:58:11,15.22,27/07/2009 14:30:17,15.29
+,06/10/2009 14:10:56,16.72,06/10/2009 14:00:01,15.36,08/10/2009 11:22:57,16.34,04/09/2009 07:58:14,11.28,01/09/2009 14:09:58,17.28,01/09/2009 19:40:19,16.50,27/07/2009 14:24:43,11.39,02/09/2009 08:51:25,12.69,04/09/2009 07:58:13,15.56,04/09/2009 07:58:11,10.04,04/09/2009 07:58:11,12.52,27/07/2009 14:31:07,15.62
+,06/10/2009 14:14:16,17.13,06/10/2009 14:07:35,15.74,08/10/2009 11:22:57,19.17,04/09/2009 07:58:14,13.11,01/09/2009 14:14:08,17.65,01/09/2009 19:41:09,16.83,27/07/2009 14:24:43,13.46,02/09/2009 08:51:25,15.20,04/09/2009 08:01:37,15.93,04/09/2009 07:58:11,7.50,04/09/2009 07:58:11,10.04,27/07/2009 14:31:07,16.03
+,06/10/2009 14:18:27,17.51,06/10/2009 14:08:25,16.07,08/10/2009 11:29:44,19.58,04/09/2009 07:58:14,14.94,01/09/2009 14:22:30,18.03,01/09/2009 19:41:59,17.20,27/07/2009 14:24:43,15.55,02/09/2009 08:51:25,17.85,04/09/2009 08:03:17,16.26,04/09/2009 07:58:11,9.55,04/09/2009 07:58:11,7.50,27/07/2009 14:31:58,16.36
+,06/10/2009 14:38:32,17.88,06/10/2009 14:09:15,16.41,08/10/2009 11:33:15,16.58,04/09/2009 07:59:56,15.35,01/09/2009 14:49:49,17.28,01/09/2009 19:43:39,17.58,27/07/2009 14:31:25,15.88,02/09/2009 08:53:56,18.22,04/09/2009 08:04:07,16.59,04/09/2009 07:58:11,11.43,04/09/2009 07:58:11,9.58,27/07/2009 14:33:43,16.69
+,06/10/2009 15:33:06,15.20,06/10/2009 14:10:56,16.74,08/10/2009 11:33:15,13.64,04/09/2009 08:00:46,15.73,01/09/2009 14:53:10,17.65,01/09/2009 19:47:52,17.95,27/07/2009 14:32:15,16.22,02/09/2009 08:53:56,18.59,04/09/2009 08:06:37,16.95,04/09/2009 07:58:11,13.48,04/09/2009 07:58:11,11.59,27/07/2009 14:36:13,17.06
+,06/10/2009 15:33:06,12.52,06/10/2009 14:13:26,17.11,08/10/2009 11:33:15,10.73,04/09/2009 08:01:36,16.11,01/09/2009 14:59:01,18.03,01/09/2009 19:57:07,18.32,27/07/2009 14:33:57,16.56,02/09/2009 08:54:46,19.00,04/09/2009 08:10:47,17.32,04/09/2009 07:58:11,15.42,04/09/2009 07:58:11,13.54,27/07/2009 15:22:08,17.43
+,06/10/2009 15:33:06,10.09,06/10/2009 14:18:27,17.49,08/10/2009 11:33:15,7.50,04/09/2009 08:02:26,16.44,01/09/2009 19:36:56,15.28,01/09/2009 21:27:14,18.70,27/07/2009 14:35:37,16.90,02/09/2009 08:56:26,19.42,04/09/2009 08:22:27,17.69,04/09/2009 07:59:56,15.74,04/09/2009 07:58:11,15.56,01/09/2009 14:43:39,15.03
+,06/10/2009 15:33:06,7.50,06/10/2009 15:08:38,17.86,08/10/2009 11:33:15,10.73,04/09/2009 08:06:36,16.78,01/09/2009 19:36:56,12.64,02/09/2009 08:51:24,15.54,27/07/2009 14:37:18,17.24,02/09/2009 20:54:36,20.00,22/09/2009 14:31:55,16.26,04/09/2009 08:01:36,16.11,04/09/2009 07:59:54,15.93,01/09/2009 14:43:39,12.49
+,06/10/2009 15:33:06,10.22,06/10/2009 15:33:06,15.21,08/10/2009 11:33:15,13.93,06/10/2009 14:00:00,14.87,01/09/2009 19:36:56,10.02,02/09/2009 08:51:24,13.01,27/07/2009 14:42:21,17.62,02/09/2009 21:28:47,16.83,06/10/2009 14:00:00,15.06,04/09/2009 08:02:26,16.44,04/09/2009 08:01:35,16.25,01/09/2009 14:43:39,10.05
+,06/10/2009 15:33:06,12.86,06/10/2009 15:33:06,12.78,08/10/2009 11:33:15,17.00,06/10/2009 14:00:00,12.45,01/09/2009 19:36:56,7.50,02/09/2009 08:51:24,10.16,27/07/2009 14:50:41,18.00,02/09/2009 21:28:47,13.69,06/10/2009 14:00:00,12.41,04/09/2009 08:08:16,16.81,04/09/2009 08:02:25,16.61,01/09/2009 14:43:39,7.50
+,06/10/2009 15:33:06,15.29,06/10/2009 15:33:06,10.09,08/10/2009 11:33:15,19.99,06/10/2009 14:00:00,10.04,01/09/2009 19:36:56,9.56,02/09/2009 08:51:24,7.50,01/09/2009 14:02:07,15.16,02/09/2009 21:28:47,10.60,06/10/2009 14:00:00,9.95,04/09/2009 08:16:36,17.17,04/09/2009 08:06:36,16.98,01/09/2009 14:43:39,9.25
+,06/10/2009 15:33:06,17.84,06/10/2009 15:33:06,7.50,08/10/2009 11:36:36,20.40,06/10/2009 14:00:00,7.50,01/09/2009 19:36:56,11.73,02/09/2009 08:51:25,9.70,01/09/2009 14:02:07,12.33,02/09/2009 21:28:47,7.50,06/10/2009 14:00:00,7.50,04/09/2009 08:36:36,17.54,04/09/2009 08:13:16,17.34,01/09/2009 14:43:39,11.13
+,06/10/2009 15:36:29,17.47,06/10/2009 15:33:07,10.11,08/10/2009 11:40:47,20.80,06/10/2009 14:00:00,9.46,01/09/2009 19:36:56,13.91,02/09/2009 08:51:25,11.74,01/09/2009 14:02:07,9.96,02/09/2009 21:28:47,10.13,06/10/2009 14:00:01,9.47,04/09/2009 09:55:53,17.91,04/09/2009 08:44:57,17.70,01/09/2009 14:43:39,12.95
+,06/10/2009 15:43:59,17.84,06/10/2009 15:33:07,12.51,08/10/2009 11:53:18,21.25,06/10/2009 14:00:00,11.28,01/09/2009 19:36:56,16.15,02/09/2009 08:51:25,14.05,01/09/2009 14:02:07,7.50,02/09/2009 21:28:47,12.82,06/10/2009 14:00:01,11.55,22/09/2009 12:51:55,16.07,04/09/2009 09:59:17,18.07,01/09/2009 14:43:39,14.88
+,07/10/2009 15:39:50,15.12,06/10/2009 15:33:07,15.19,09/10/2009 13:35:02,17.97,06/10/2009 14:00:00,13.15,01/09/2009 19:41:09,16.53,02/09/2009 08:51:25,16.08,01/09/2009 14:02:07,9.57,02/09/2009 21:28:47,15.49,06/10/2009 14:00:01,13.57,06/10/2009 14:00:00,14.92,22/09/2009 13:54:25,17.14,01/09/2009 14:47:53,15.29
+,07/10/2009 15:39:50,12.48,06/10/2009 15:33:07,17.74,09/10/2009 13:35:02,14.46,06/10/2009 14:00:00,14.98,01/09/2009 19:42:49,16.86,02/09/2009 08:53:58,16.42,01/09/2009 14:02:07,11.78,02/09/2009 21:28:47,18.26,06/10/2009 14:00:01,15.56,06/10/2009 14:00:00,12.49,06/10/2009 14:00:00,15.14,01/09/2009 14:47:53,15.62
+,07/10/2009 15:39:50,10.05,06/10/2009 15:33:58,17.32,09/10/2009 13:35:02,11.10,06/10/2009 14:07:33,15.35,01/09/2009 19:44:29,17.23,02/09/2009 08:54:48,16.75,01/09/2009 14:02:07,13.98,04/09/2009 07:58:11,16.96,06/10/2009 14:08:26,15.93,06/10/2009 14:00:00,9.92,06/10/2009 14:00:00,12.48,01/09/2009 14:48:43,15.99
+,07/10/2009 15:39:50,7.50,06/10/2009 15:38:59,17.70,09/10/2009 13:35:02,7.50,06/10/2009 14:08:23,15.69,01/09/2009 19:48:42,17.61,02/09/2009 08:55:38,17.12,01/09/2009 14:02:07,16.31,04/09/2009 07:58:11,13.77,06/10/2009 14:10:07,16.30,06/10/2009 14:00:00,7.50,06/10/2009 14:00:00,10.00,01/09/2009 14:49:33,16.32
+,07/10/2009 15:39:50,9.60,07/10/2009 15:39:51,15.21,09/10/2009 13:35:02,10.69,06/10/2009 14:08:23,16.11,01/09/2009 20:03:48,17.98,02/09/2009 08:58:08,17.49,01/09/2009 14:08:01,16.65,04/09/2009 07:58:11,10.68,06/10/2009 14:11:47,16.63,06/10/2009 14:00:01,9.50,06/10/2009 14:00:00,7.50,01/09/2009 14:49:33,16.65
+,07/10/2009 15:39:50,11.66,07/10/2009 15:39:51,12.82,09/10/2009 13:35:02,13.73,06/10/2009 14:09:13,16.44,02/09/2009 08:51:24,15.24,02/09/2009 20:55:28,17.91,01/09/2009 14:09:41,16.98,04/09/2009 07:58:11,7.50,06/10/2009 14:13:28,16.99,06/10/2009 14:00:01,11.35,06/10/2009 14:00:01,9.54,01/09/2009 14:51:14,17.02
+,07/10/2009 15:39:50,13.59,07/10/2009 15:39:51,10.09,09/10/2009 13:35:02,16.63,06/10/2009 14:11:44,16.78,02/09/2009 08:51:24,12.60,02/09/2009 21:03:48,18.28,01/09/2009 14:12:11,17.41,04/09/2009 07:58:13,10.09,06/10/2009 14:18:29,17.36,06/10/2009 14:00:01,13.32,06/10/2009 14:00:01,11.59,01/09/2009 14:54:35,17.39
+,07/10/2009 15:39:50,15.72,07/10/2009 15:39:51,7.50,09/10/2009 13:35:02,19.50,06/10/2009 14:15:54,17.15,02/09/2009 08:51:24,10.02,02/09/2009 21:28:47,15.42,01/09/2009 14:19:41,17.79,04/09/2009 07:58:13,12.73,06/10/2009 14:33:32,17.73,06/10/2009 14:00:01,15.21,06/10/2009 14:00:01,13.58,01/09/2009 15:46:27,17.76
+,07/10/2009 15:43:13,16.10,07/10/2009 15:39:52,9.53,09/10/2009 13:38:27,19.91,06/10/2009 15:33:06,14.87,02/09/2009 08:51:24,7.50,02/09/2009 21:28:47,12.88,01/09/2009 14:47:17,16.94,04/09/2009 07:58:13,15.28,06/10/2009 15:33:06,15.06,06/10/2009 14:08:26,15.58,06/10/2009 14:00:01,15.64,02/09/2009 08:51:24,15.15
+,07/10/2009 15:44:03,16.43,07/10/2009 15:39:52,11.38,09/10/2009 13:40:57,20.31,06/10/2009 15:33:06,12.45,02/09/2009 08:51:26,9.56,02/09/2009 21:28:47,10.07,01/09/2009 14:49:48,17.32,04/09/2009 07:58:13,17.97,06/10/2009 15:33:06,12.41,06/10/2009 14:09:16,15.95,06/10/2009 14:05:02,15.97,02/09/2009 08:51:24,12.57
+,07/10/2009 15:45:44,16.76,07/10/2009 15:39:52,13.52,09/10/2009 13:43:28,20.72,06/10/2009 15:33:06,10.04,02/09/2009 08:51:26,11.69,02/09/2009 21:28:47,7.50,01/09/2009 14:53:09,17.70,04/09/2009 07:59:55,18.43,06/10/2009 15:33:06,9.95,06/10/2009 14:10:07,16.27,06/10/2009 14:08:26,16.29,02/09/2009 08:51:24,10.09
+,07/10/2009 15:48:14,17.13,07/10/2009 15:39:52,15.53,09/10/2009 13:49:19,21.17,06/10/2009 15:33:06,7.50,02/09/2009 08:51:26,13.87,02/09/2009 21:28:48,9.78,01/09/2009 15:01:30,18.08,04/09/2009 08:00:45,18.80,06/10/2009 15:33:06,7.50,06/10/2009 14:12:37,16.64,06/10/2009 14:10:56,16.65,02/09/2009 08:51:24,7.50
+,07/10/2009 15:52:25,17.51,07/10/2009 15:41:33,15.90,09/10/2009 15:14:37,21.62,06/10/2009 15:33:06,9.99,02/09/2009 08:51:26,16.11,02/09/2009 21:28:48,11.82,01/09/2009 19:36:56,15.29,04/09/2009 08:01:35,19.21,06/10/2009 15:33:07,10.00,06/10/2009 14:16:48,17.01,06/10/2009 14:13:27,17.02,02/09/2009 08:51:26,9.25
+,07/10/2009 16:15:52,17.88,07/10/2009 15:42:24,16.28,09/10/2009 18:47:14,17.97,06/10/2009 15:33:06,12.45,02/09/2009 08:54:49,16.44,02/09/2009 21:28:48,14.22,01/09/2009 19:36:56,12.46,04/09/2009 08:04:55,19.63,06/10/2009 15:33:07,12.45,06/10/2009 14:25:10,17.38,06/10/2009 14:20:09,17.38,02/09/2009 08:51:26,11.08
+,08/10/2009 11:22:57,15.16,07/10/2009 15:43:14,16.66,09/10/2009 18:47:14,14.50,06/10/2009 15:33:06,14.82,02/09/2009 08:56:29,16.78,02/09/2009 21:28:48,16.37,01/09/2009 19:36:56,10.05,04/09/2009 08:20:45,20.04,06/10/2009 15:33:07,15.12,06/10/2009 15:33:06,14.92,06/10/2009 14:29:21,17.74,02/09/2009 08:51:26,12.90
+,08/10/2009 11:22:57,12.52,07/10/2009 15:44:54,16.99,09/10/2009 18:47:14,11.10,06/10/2009 15:33:06,17.19,02/09/2009 08:58:09,17.15,04/09/2009 07:58:11,15.67,01/09/2009 19:36:56,7.50,22/09/2009 14:27:02,18.18,06/10/2009 15:33:07,17.81,06/10/2009 15:33:06,12.49,06/10/2009 15:33:06,15.18,02/09/2009 08:51:26,14.84
+,08/10/2009 11:22:57,10.09,07/10/2009 15:49:06,17.36,09/10/2009 18:47:14,7.50,06/10/2009 15:33:58,16.77,02/09/2009 20:58:49,17.86,04/09/2009 07:58:11,13.09,01/09/2009 19:36:56,9.40,06/10/2009 14:00:00,16.67,06/10/2009 15:34:17,15.06,06/10/2009 15:33:06,9.92,06/10/2009 15:33:06,12.48,02/09/2009 08:53:08,15.21
+,08/10/2009 11:22:57,7.50,07/10/2009 16:05:02,17.74,09/10/2009 18:47:15,10.86,06/10/2009 15:38:11,17.15,02/09/2009 21:28:47,15.16,04/09/2009 07:58:11,10.16,01/09/2009 19:36:56,11.49,06/10/2009 14:00:00,13.60,06/10/2009 15:34:17,12.41,06/10/2009 15:33:06,7.50,06/10/2009 15:33:06,10.00,02/09/2009 08:53:58,15.62
+,08/10/2009 11:22:57,9.60,08/10/2009 11:22:57,15.25,09/10/2009 18:47:15,13.94,07/10/2009 15:39:51,14.91,02/09/2009 21:28:47,12.56,04/09/2009 07:58:11,7.50,01/09/2009 19:36:56,13.47,06/10/2009 14:00:00,10.60,06/10/2009 15:34:17,9.95,06/10/2009 15:33:07,10.08,06/10/2009 15:33:06,7.50,02/09/2009 08:54:48,16.03
+,08/10/2009 11:22:57,11.62,08/10/2009 11:22:57,12.82,09/10/2009 18:47:15,16.96,07/10/2009 15:39:51,12.49,02/09/2009 21:28:47,9.97,04/09/2009 07:58:13,9.66,01/09/2009 19:36:56,15.50,06/10/2009 14:00:00,7.50,06/10/2009 15:34:17,7.50,06/10/2009 15:33:07,12.74,06/10/2009 15:33:07,10.19,02/09/2009 08:55:38,16.40
+,08/10/2009 11:22:57,13.55,08/10/2009 11:22:57,10.09,09/10/2009 18:47:15,19.99,07/10/2009 15:39:51,10.04,02/09/2009 21:28:47,7.50,04/09/2009 07:58:13,11.66,01/09/2009 19:41:09,15.93,06/10/2009 14:00:01,10.05,06/10/2009 15:34:17,9.96,06/10/2009 15:33:07,15.12,06/10/2009 15:33:07,12.84,02/09/2009 08:56:28,16.73
+,08/10/2009 11:22:57,15.68,08/10/2009 11:22:57,7.50,09/10/2009 18:49:40,16.83,07/10/2009 15:39:51,7.50,02/09/2009 21:28:48,9.52,04/09/2009 07:58:13,13.88,01/09/2009 19:41:59,16.31,06/10/2009 14:00:01,12.65,06/10/2009 15:34:17,12.41,06/10/2009 15:33:07,17.50,06/10/2009 15:33:07,15.32,02/09/2009 08:58:59,17.10
+,08/10/2009 11:28:53,16.01,08/10/2009 11:22:57,9.45,09/10/2009 18:49:40,13.81,07/10/2009 15:39:51,9.50,02/09/2009 21:28:48,11.69,04/09/2009 07:58:13,15.88,01/09/2009 19:43:40,16.65,06/10/2009 14:00:01,15.16,06/10/2009 15:34:17,14.96,06/10/2009 15:34:51,17.13,06/10/2009 15:33:07,17.78,02/09/2009 20:57:08,17.47
+,08/10/2009 11:30:33,16.35,08/10/2009 11:22:57,11.30,09/10/2009 18:49:40,10.82,07/10/2009 15:39:51,11.36,02/09/2009 21:28:48,13.91,04/09/2009 07:59:55,16.21,01/09/2009 19:45:22,16.98,06/10/2009 14:00:01,17.76,06/10/2009 15:34:17,17.61,06/10/2009 15:38:12,17.50,07/10/2009 15:39:51,15.14,02/09/2009 21:28:47,15.07
+,08/10/2009 11:32:13,16.68,08/10/2009 11:22:57,13.35,09/10/2009 18:49:40,7.50,07/10/2009 15:39:51,13.23,02/09/2009 21:28:48,16.11,04/09/2009 08:00:45,16.66,01/09/2009 19:48:44,17.36,06/10/2009 14:07:35,18.18,07/10/2009 15:39:51,15.18,07/10/2009 15:39:51,14.92,07/10/2009 15:39:51,12.44,02/09/2009 21:28:47,12.49
+,08/10/2009 11:34:43,17.05,08/10/2009 11:22:57,15.28,09/10/2009 18:49:40,10.70,07/10/2009 15:39:51,15.14,04/09/2009 07:58:11,15.28,04/09/2009 08:02:25,17.04,01/09/2009 19:55:28,17.74,06/10/2009 14:08:25,18.63,07/10/2009 15:39:51,12.49,07/10/2009 15:39:51,12.49,07/10/2009 15:39:51,9.96,02/09/2009 21:28:47,10.05
+,08/10/2009 11:38:54,17.42,08/10/2009 11:28:01,15.70,09/10/2009 18:49:40,13.76,07/10/2009 15:41:34,15.56,04/09/2009 07:58:11,12.64,04/09/2009 08:04:06,17.41,02/09/2009 08:51:24,15.12,06/10/2009 14:10:06,19.09,07/10/2009 15:39:51,9.99,07/10/2009 15:39:51,9.92,07/10/2009 15:39:51,7.50,02/09/2009 21:28:47,7.50
+,08/10/2009 11:50:35,17.80,08/10/2009 11:28:53,16.03,09/10/2009 18:49:40,16.79,07/10/2009 15:42:24,15.90,04/09/2009 07:58:11,10.02,04/09/2009 08:10:46,17.78,02/09/2009 08:51:24,12.37,06/10/2009 14:12:36,19.50,07/10/2009 15:39:51,7.50,07/10/2009 15:39:51,7.50,07/10/2009 15:39:52,10.07,02/09/2009 21:28:48,9.25
+,09/10/2009 13:35:02,15.24,08/10/2009 11:29:44,16.36,09/10/2009 18:49:40,20.15,07/10/2009 15:43:14,16.23,04/09/2009 07:58:12,7.50,04/09/2009 08:22:27,18.16,02/09/2009 08:51:24,10.01,06/10/2009 14:30:10,19.92,07/10/2009 15:39:52,9.43,07/10/2009 15:39:52,9.46,07/10/2009 15:39:52,12.72,02/09/2009 21:28:48,11.08
+,09/10/2009 13:35:02,12.56,08/10/2009 11:31:24,16.70,09/10/2009 18:53:54,20.56,07/10/2009 15:44:05,16.57,04/09/2009 07:58:14,9.52,04/09/2009 08:42:28,18.53,02/09/2009 08:51:24,7.50,06/10/2009 14:57:12,16.71,07/10/2009 15:39:52,11.47,07/10/2009 15:39:52,11.27,07/10/2009 15:39:52,14.96,02/09/2009 21:28:48,12.90
+,09/10/2009 13:35:02,10.09,08/10/2009 11:35:35,17.07,09/10/2009 18:58:04,21.01,07/10/2009 15:44:55,16.90,04/09/2009 07:58:14,11.60,22/09/2009 13:40:23,16.46,02/09/2009 08:51:25,9.49,06/10/2009 14:57:12,13.60,07/10/2009 15:39:52,13.41,07/10/2009 15:39:52,13.24,07/10/2009 15:39:52,16.98,02/09/2009 21:28:48,14.88
+,09/10/2009 13:35:02,7.50,08/10/2009 11:43:05,17.45,09/10/2009 19:07:14,21.46,07/10/2009 15:52:26,17.28,04/09/2009 07:58:14,13.70,06/10/2009 14:00:00,15.67,02/09/2009 08:51:25,11.48,06/10/2009 14:57:12,10.60,07/10/2009 15:39:52,15.32,07/10/2009 15:39:52,15.05,07/10/2009 15:49:07,17.34,04/09/2009 07:58:11,15.07
+,09/10/2009 13:35:04,9.68,08/10/2009 12:04:45,17.82,12/10/2009 10:18:37,17.93,08/10/2009 11:22:57,14.87,04/09/2009 07:58:14,15.90,06/10/2009 14:00:00,13.09,02/09/2009 08:51:25,13.34,06/10/2009 14:57:12,7.50,07/10/2009 15:42:25,15.65,07/10/2009 15:42:25,15.42,07/10/2009 16:00:00,17.70,04/09/2009 07:58:11,12.49
+,09/10/2009 13:35:04,11.78,08/10/2009 15:29:58,18.20,12/10/2009 10:18:37,14.42,08/10/2009 11:22:57,12.45,04/09/2009 08:00:46,16.23,06/10/2009 14:00:00,10.20,02/09/2009 08:51:25,15.38,06/10/2009 14:57:12,10.63,07/10/2009 15:44:05,15.97,07/10/2009 15:42:25,15.74,08/10/2009 11:22:57,15.14,04/09/2009 07:58:11,10.05
+,09/10/2009 13:35:04,13.72,09/10/2009 13:35:02,15.42,12/10/2009 10:18:37,11.06,08/10/2009 11:22:57,10.04,04/09/2009 08:02:25,16.61,06/10/2009 14:00:00,7.50,02/09/2009 08:54:46,15.84,06/10/2009 14:57:12,13.65,07/10/2009 15:44:56,16.30,07/10/2009 15:43:15,16.07,08/10/2009 11:22:57,12.44,04/09/2009 07:58:11,7.50
+,09/10/2009 13:35:04,15.85,09/10/2009 13:35:02,12.98,12/10/2009 10:18:37,7.50,08/10/2009 11:22:57,7.50,04/09/2009 08:04:05,16.94,06/10/2009 14:00:01,9.62,02/09/2009 08:56:26,16.18,06/10/2009 14:57:12,16.61,07/10/2009 15:46:36,16.63,07/10/2009 15:44:56,16.40,08/10/2009 11:22:57,9.96,04/09/2009 07:58:11,9.25
+,09/10/2009 13:38:28,16.22,09/10/2009 13:35:02,10.18,12/10/2009 10:18:37,10.65,08/10/2009 11:22:57,9.46,04/09/2009 08:06:36,17.32,06/10/2009 14:00:01,11.66,02/09/2009 08:57:16,16.52,06/10/2009 14:57:12,19.63,07/10/2009 15:48:16,16.99,07/10/2009 15:46:36,16.76,08/10/2009 11:22:57,7.50,04/09/2009 07:58:11,11.04
+,09/10/2009 13:39:18,16.55,09/10/2009 13:35:02,7.50,12/10/2009 10:18:37,13.57,08/10/2009 11:22:57,11.28,04/09/2009 08:12:27,17.69,06/10/2009 14:00:01,13.92,02/09/2009 08:58:56,16.90,06/10/2009 14:58:03,19.17,07/10/2009 15:53:18,17.36,07/10/2009 15:51:37,17.13,08/10/2009 11:22:57,9.54,04/09/2009 07:58:11,12.82
+,09/10/2009 13:41:48,16.88,09/10/2009 13:35:03,9.49,12/10/2009 10:18:37,16.42,08/10/2009 11:22:57,13.15,04/09/2009 08:39:59,18.07,06/10/2009 14:00:01,15.92,02/09/2009 20:57:06,17.53,06/10/2009 15:33:06,16.50,07/10/2009 16:04:10,17.73,07/10/2009 16:08:21,17.50,08/10/2009 11:22:57,11.59,04/09/2009 07:58:11,14.71
+,09/10/2009 13:44:18,17.26,09/10/2009 13:35:03,11.42,12/10/2009 10:18:37,19.25,08/10/2009 11:22:57,15.02,22/09/2009 13:42:53,17.07,06/10/2009 14:08:25,16.37,02/09/2009 21:05:27,17.91,06/10/2009 15:33:06,13.69,08/10/2009 11:22:57,15.10,08/10/2009 11:22:57,14.92,08/10/2009 11:22:57,13.54,04/09/2009 07:59:54,15.13
+,09/10/2009 13:50:08,17.63,09/10/2009 13:35:03,13.52,12/10/2009 10:28:43,19.66,08/10/2009 11:28:00,15.44,22/09/2009 15:00:30,16.69,06/10/2009 14:09:15,16.83,02/09/2009 21:28:47,15.12,06/10/2009 15:33:06,10.64,08/10/2009 11:22:57,12.41,08/10/2009 11:22:57,12.49,08/10/2009 11:22:57,15.56,04/09/2009 08:00:45,15.50
+,09/10/2009 14:17:39,18.01,09/10/2009 13:35:03,15.49,12/10/2009 10:30:23,20.07,08/10/2009 11:28:51,15.86,06/10/2009 12:06:39,18.11,06/10/2009 14:10:05,17.24,02/09/2009 21:28:47,12.33,06/10/2009 15:33:06,7.50,08/10/2009 11:22:57,9.95,08/10/2009 11:22:57,9.92,08/10/2009 11:29:42,15.93,04/09/2009 08:00:45,15.87
+,09/10/2009 18:47:14,15.20,09/10/2009 13:36:47,15.82,12/10/2009 10:32:54,20.48,08/10/2009 11:29:44,16.23,06/10/2009 14:00:00,15.20,06/10/2009 14:12:35,17.62,02/09/2009 21:28:47,9.96,06/10/2009 15:33:07,10.38,08/10/2009 11:22:57,7.50,08/10/2009 11:22:57,7.50,08/10/2009 11:30:32,16.25,04/09/2009 08:01:35,16.20
+,09/10/2009 18:47:14,12.56,09/10/2009 13:37:36,16.16,12/10/2009 10:37:55,20.93,08/10/2009 11:33:15,14.16,06/10/2009 14:00:00,12.56,06/10/2009 14:16:45,17.99,02/09/2009 21:28:47,7.50,06/10/2009 15:33:07,13.19,08/10/2009 11:22:57,9.47,08/10/2009 11:22:57,9.50,08/10/2009 11:33:03,16.61,04/09/2009 08:03:15,16.53
+,09/10/2009 18:47:14,10.09,09/10/2009 13:38:27,16.53,12/10/2009 11:03:52,21.38,08/10/2009 11:33:15,11.95,06/10/2009 14:00:00,9.97,06/10/2009 14:25:56,18.37,02/09/2009 21:28:48,9.44,06/10/2009 15:33:07,16.19,08/10/2009 11:22:57,11.51,08/10/2009 11:22:57,11.31,08/10/2009 11:35:33,16.98,04/09/2009 08:04:55,16.90
+,09/10/2009 18:47:14,7.50,09/10/2009 13:40:07,16.86,14/10/2009 10:10:03,17.89,08/10/2009 11:33:15,9.75,06/10/2009 14:00:00,7.50,06/10/2009 15:17:38,18.74,02/09/2009 21:28:48,11.56,06/10/2009 15:33:07,19.25,08/10/2009 11:22:57,13.49,08/10/2009 11:22:57,13.28,08/10/2009 11:41:25,17.34,04/09/2009 08:11:36,17.27
+,09/10/2009 18:47:16,9.76,09/10/2009 13:43:27,17.24,14/10/2009 10:10:03,14.42,08/10/2009 11:33:15,7.50,06/10/2009 14:00:01,9.47,06/10/2009 15:33:06,15.67,02/09/2009 21:28:48,13.72,06/10/2009 15:38:09,19.71,08/10/2009 11:22:57,15.48,08/10/2009 11:22:57,15.13,08/10/2009 12:00:36,17.70,04/09/2009 12:34:29,17.64
+,09/10/2009 18:47:17,11.95,09/10/2009 13:48:27,17.61,14/10/2009 10:10:03,11.06,08/10/2009 11:33:15,9.75,06/10/2009 14:00:01,11.52,06/10/2009 15:33:06,13.09,02/09/2009 21:28:48,15.80,07/10/2009 15:39:51,16.79,08/10/2009 11:28:51,15.85,08/10/2009 11:28:51,15.50,08/10/2009 13:19:00,18.07,06/10/2009 14:00:00,14.99
+,09/10/2009 18:47:17,14.05,09/10/2009 14:05:08,17.99,14/10/2009 10:10:03,7.50,08/10/2009 11:33:15,11.74,06/10/2009 14:00:01,13.68,06/10/2009 15:33:06,10.20,04/09/2009 07:58:11,15.25,07/10/2009 15:39:51,13.69,08/10/2009 11:30:33,16.18,08/10/2009 11:29:43,15.82,09/10/2009 13:35:02,15.38,06/10/2009 14:00:00,12.45
+,09/10/2009 18:47:17,16.39,09/10/2009 18:47:14,15.42,14/10/2009 10:10:04,10.41,08/10/2009 11:33:15,13.69,06/10/2009 14:00:01,15.78,06/10/2009 15:33:06,7.50,04/09/2009 07:58:11,12.41,07/10/2009 15:39:51,10.64,08/10/2009 11:32:14,16.50,08/10/2009 11:30:33,16.15,09/10/2009 13:35:02,12.60,06/10/2009 14:00:00,10.01
+,09/10/2009 18:49:40,14.08,09/10/2009 18:47:14,12.98,14/10/2009 10:10:04,13.27,08/10/2009 11:33:15,15.85,06/10/2009 14:09:15,16.11,06/10/2009 15:33:07,10.49,04/09/2009 07:58:11,10.01,07/10/2009 15:39:51,7.50,08/10/2009 11:33:54,16.87,08/10/2009 11:33:04,16.48,09/10/2009 13:35:02,10.04,06/10/2009 14:00:00,7.50
+,09/10/2009 18:49:40,11.90,09/10/2009 18:47:14,10.18,14/10/2009 10:10:04,16.42,08/10/2009 11:34:56,16.19,06/10/2009 14:10:05,16.44,06/10/2009 15:33:07,13.02,04/09/2009 07:58:11,7.50,07/10/2009 15:39:52,10.00,08/10/2009 11:37:15,17.24,08/10/2009 11:38:55,16.85,09/10/2009 13:35:02,7.50,06/10/2009 14:00:01,9.21
+,09/10/2009 18:49:40,9.80,09/10/2009 18:47:14,7.50,14/10/2009 10:10:04,19.29,08/10/2009 11:36:36,16.52,06/10/2009 14:11:45,16.78,06/10/2009 15:33:07,15.92,04/09/2009 07:58:13,9.32,07/10/2009 15:39:52,12.57,08/10/2009 11:48:57,17.61,08/10/2009 11:48:06,17.21,09/10/2009 13:35:04,9.62,06/10/2009 14:00:01,11.04
+,09/10/2009 18:49:40,7.50,09/10/2009 18:47:15,9.65,14/10/2009 10:19:17,19.74,08/10/2009 11:38:17,16.86,06/10/2009 14:14:15,17.15,06/10/2009 15:33:07,18.53,04/09/2009 07:58:13,11.36,07/10/2009 15:39:52,15.03,08/10/2009 12:49:50,17.98,08/10/2009 12:11:28,17.58,09/10/2009 13:35:04,11.79,06/10/2009 14:00:01,12.86
+,09/10/2009 18:49:40,9.80,09/10/2009 18:47:15,11.59,14/10/2009 10:21:47,20.15,08/10/2009 11:50:48,17.23,06/10/2009 14:18:25,17.53,06/10/2009 15:34:49,18.12,04/09/2009 07:58:13,13.30,07/10/2009 15:39:52,17.60,09/10/2009 13:35:02,15.30,08/10/2009 13:18:11,17.95,09/10/2009 13:35:04,13.83,06/10/2009 14:00:01,14.80
+,09/10/2009 18:49:40,12.03,09/10/2009 18:47:15,14.02,14/10/2009 10:24:19,20.56,08/10/2009 16:39:12,17.61,06/10/2009 14:27:36,17.90,06/10/2009 15:38:10,18.49,04/09/2009 07:58:13,15.29,07/10/2009 15:41:34,17.97,09/10/2009 13:35:02,12.57,09/10/2009 13:35:02,15.37,09/10/2009 13:35:04,15.93,06/10/2009 14:07:36,15.21
+,09/10/2009 18:49:40,14.13,09/10/2009 18:47:15,16.24,14/10/2009 10:30:09,21.01,09/10/2009 13:35:02,14.99,06/10/2009 15:33:06,15.20,07/10/2009 15:39:51,15.67,04/09/2009 08:00:45,15.67,07/10/2009 15:42:24,18.43,09/10/2009 13:35:02,10.04,09/10/2009 13:35:02,12.82,09/10/2009 13:38:27,16.25,06/10/2009 14:08:26,15.62
+,09/10/2009 18:49:40,16.47,09/10/2009 18:49:40,14.21,14/10/2009 11:15:09,21.46,09/10/2009 13:35:02,12.53,06/10/2009 15:33:06,12.56,07/10/2009 15:39:51,13.09,04/09/2009 08:02:25,16.05,07/10/2009 15:43:14,18.88,09/10/2009 13:35:02,7.50,09/10/2009 13:35:02,10.04,09/10/2009 13:40:07,16.61,06/10/2009 14:08:26,15.95
+,09/10/2009 18:53:53,16.80,09/10/2009 18:49:40,12.23,15/10/2009 15:39:54,17.89,09/10/2009 13:35:02,10.08,06/10/2009 15:33:06,9.97,07/10/2009 15:39:51,10.20,04/09/2009 08:03:15,16.43,07/10/2009 15:44:54,19.29,09/10/2009 13:35:04,9.51,09/10/2009 13:35:02,7.50,09/10/2009 13:42:37,16.98,06/10/2009 14:09:16,16.36
+,09/10/2009 18:56:23,17.18,09/10/2009 18:49:40,9.80,15/10/2009 15:39:54,14.42,09/10/2009 13:35:02,7.50,06/10/2009 15:33:06,7.50,07/10/2009 15:39:51,7.50,04/09/2009 08:05:45,16.77,07/10/2009 15:50:45,19.71,09/10/2009 13:35:04,11.63,09/10/2009 13:35:04,9.55,09/10/2009 13:45:07,17.34,06/10/2009 14:10:56,16.69
+,09/10/2009 18:59:43,17.55,09/10/2009 18:49:40,7.50,15/10/2009 15:39:54,11.06,09/10/2009 13:35:04,9.54,06/10/2009 15:33:07,10.14,07/10/2009 15:39:52,9.58,04/09/2009 08:07:25,17.11,08/10/2009 11:22:57,16.75,09/10/2009 13:35:04,13.69,09/10/2009 13:35:04,11.64,09/10/2009 13:50:58,17.70,06/10/2009 14:13:27,17.06
+,09/10/2009 19:07:13,17.92,09/10/2009 18:49:40,9.78,15/10/2009 15:39:54,7.50,09/10/2009 13:35:04,11.40,06/10/2009 15:33:07,12.73,07/10/2009 15:39:52,11.53,04/09/2009 08:12:25,17.49,08/10/2009 11:22:57,13.65,09/10/2009 13:35:04,15.69,09/10/2009 13:35:04,13.53,09/10/2009 14:14:19,18.07,06/10/2009 14:20:59,17.43
+,12/10/2009 10:18:37,15.20,09/10/2009 18:49:40,11.88,15/10/2009 15:39:54,10.50,09/10/2009 13:35:04,13.36,06/10/2009 15:33:07,15.20,07/10/2009 15:39:52,13.76,04/09/2009 08:26:35,17.87,08/10/2009 11:22:57,10.60,09/10/2009 13:38:27,16.05,09/10/2009 13:35:04,15.54,09/10/2009 18:47:14,15.38,06/10/2009 15:33:06,14.99
+,12/10/2009 10:18:37,12.52,09/10/2009 18:49:40,14.36,15/10/2009 15:39:54,13.73,09/10/2009 13:35:04,15.27,06/10/2009 15:33:07,18.07,07/10/2009 15:39:52,15.71,22/09/2009 13:29:28,16.98,08/10/2009 11:22:57,7.50,09/10/2009 13:39:17,16.38,09/10/2009 13:37:37,15.91,09/10/2009 18:47:14,12.60,06/10/2009 15:33:06,12.45
+,12/10/2009 10:18:37,10.09,09/10/2009 18:49:40,16.66,15/10/2009 15:39:54,16.63,09/10/2009 13:36:48,15.69,06/10/2009 15:34:49,17.69,07/10/2009 15:41:33,16.04,22/09/2009 14:15:21,16.60,08/10/2009 11:22:57,10.05,09/10/2009 13:40:57,16.75,09/10/2009 13:38:27,16.23,09/10/2009 18:47:14,10.04,06/10/2009 15:33:06,10.01
+,12/10/2009 10:18:37,7.50,09/10/2009 18:52:14,16.99,15/10/2009 15:39:54,19.54,09/10/2009 13:37:38,16.02,06/10/2009 15:47:20,18.07,07/10/2009 15:42:23,16.41,06/10/2009 14:00:00,15.16,08/10/2009 11:22:57,12.65,09/10/2009 13:43:28,17.12,09/10/2009 13:39:17,16.56,09/10/2009 18:47:14,7.50,06/10/2009 15:33:06,7.50
+,12/10/2009 10:18:37,9.60,09/10/2009 18:53:54,17.36,15/10/2009 15:44:07,19.95,09/10/2009 13:38:28,16.36,07/10/2009 15:39:51,15.24,07/10/2009 15:43:13,16.79,06/10/2009 14:00:00,12.37,08/10/2009 11:22:57,15.16,09/10/2009 13:47:39,17.49,09/10/2009 13:41:48,16.93,09/10/2009 18:47:16,9.78,06/10/2009 15:33:07,9.99
+,12/10/2009 10:18:37,11.62,09/10/2009 18:57:14,17.74,15/10/2009 15:45:47,20.36,09/10/2009 13:39:18,16.69,07/10/2009 15:39:51,12.60,07/10/2009 15:44:03,17.16,06/10/2009 14:00:00,10.01,08/10/2009 11:22:57,17.76,09/10/2009 14:00:12,17.85,09/10/2009 13:45:59,17.30,09/10/2009 18:47:16,12.12,06/10/2009 15:33:07,12.49
+,12/10/2009 10:18:37,13.59,09/10/2009 19:15:34,18.11,15/10/2009 15:48:17,20.76,09/10/2009 13:40:58,17.03,07/10/2009 15:39:51,10.02,07/10/2009 15:45:44,17.54,06/10/2009 14:00:00,7.50,08/10/2009 11:28:00,18.14,09/10/2009 18:47:14,15.22,09/10/2009 13:55:11,17.66,09/10/2009 18:47:16,14.27,06/10/2009 15:33:07,14.88
+,12/10/2009 10:18:37,15.72,12/10/2009 10:18:37,15.46,15/10/2009 15:54:08,21.21,09/10/2009 13:55:11,17.40,07/10/2009 15:39:51,7.50,07/10/2009 15:48:14,17.91,06/10/2009 14:00:01,-0.78,08/10/2009 11:28:50,18.51,09/10/2009 18:47:14,12.49,09/10/2009 14:39:31,18.03,09/10/2009 18:47:16,16.57,06/10/2009 15:33:07,17.35
+,12/10/2009 10:27:50,16.05,12/10/2009 10:18:37,12.98,15/10/2009 16:58:20,21.66,09/10/2009 18:47:14,14.99,07/10/2009 15:39:52,9.39,07/10/2009 15:54:56,18.28,06/10/2009 14:00:01,-9.13,08/10/2009 11:29:41,18.88,09/10/2009 18:47:14,9.99,09/10/2009 18:47:14,15.28,09/10/2009 18:49:40,14.25,06/10/2009 15:33:57,16.94
+,12/10/2009 10:29:31,16.43,12/10/2009 10:18:37,10.18,16/10/2009 08:43:25,18.22,09/10/2009 18:47:14,12.53,07/10/2009 15:39:52,11.39,07/10/2009 16:22:30,18.66,06/10/2009 14:00:01,-17.54,08/10/2009 11:32:11,19.29,09/10/2009 18:47:14,7.50,09/10/2009 18:47:14,12.78,09/10/2009 18:49:40,11.92,06/10/2009 15:38:12,17.31
+,12/10/2009 10:31:11,16.76,12/10/2009 10:18:37,7.50,16/10/2009 08:43:25,14.62,09/10/2009 18:47:14,10.08,07/10/2009 15:39:52,13.41,08/10/2009 11:22:57,15.67,06/10/2009 14:00:01,-25.88,08/10/2009 11:41:24,19.71,09/10/2009 18:47:17,9.68,09/10/2009 18:47:14,10.04,09/10/2009 18:49:40,9.76,07/10/2009 15:39:51,15.03
+,12/10/2009 10:33:42,17.13,12/10/2009 10:18:38,9.45,16/10/2009 08:43:25,11.19,09/10/2009 18:47:14,7.50,07/10/2009 15:39:52,15.49,08/10/2009 11:22:57,13.09,06/10/2009 14:00:53,-15.66,08/10/2009 12:33:55,20.12,09/10/2009 18:47:17,11.88,09/10/2009 18:47:14,7.50,09/10/2009 18:49:40,7.50,07/10/2009 15:39:51,12.49
+,12/10/2009 10:38:43,17.51,12/10/2009 10:18:38,11.34,16/10/2009 08:43:25,7.50,09/10/2009 18:47:17,9.62,07/10/2009 15:42:23,15.82,08/10/2009 11:22:57,10.20,06/10/2009 14:00:53,-5.25,09/10/2009 13:35:02,17.00,09/10/2009 18:47:17,14.05,09/10/2009 18:47:16,9.95,09/10/2009 18:49:41,9.90,07/10/2009 15:39:51,10.05
+,12/10/2009 11:17:12,17.88,12/10/2009 10:18:38,13.40,16/10/2009 08:43:26,10.65,09/10/2009 18:47:17,11.53,07/10/2009 15:44:03,16.15,08/10/2009 11:22:57,7.50,06/10/2009 14:00:53,5.01,09/10/2009 13:35:02,13.81,09/10/2009 18:47:17,16.30,09/10/2009 18:47:16,12.09,09/10/2009 18:49:41,12.24,07/10/2009 15:39:51,7.50
+,14/10/2009 10:10:03,15.08,12/10/2009 10:18:38,15.32,16/10/2009 08:43:26,13.53,09/10/2009 18:47:17,13.48,07/10/2009 15:44:54,16.48,08/10/2009 11:22:57,9.58,06/10/2009 14:00:53,15.25,09/10/2009 13:35:02,10.73,09/10/2009 18:49:40,14.12,09/10/2009 18:47:16,14.34,09/10/2009 18:49:41,14.39,07/10/2009 15:39:52,9.25
+,14/10/2009 10:10:03,12.48,12/10/2009 10:27:01,15.65,16/10/2009 08:43:26,16.34,09/10/2009 18:47:17,15.44,07/10/2009 15:46:34,16.82,08/10/2009 11:22:57,11.57,06/10/2009 14:08:25,15.59,09/10/2009 13:35:02,7.50,09/10/2009 18:49:40,11.92,09/10/2009 18:47:16,16.40,09/10/2009 18:49:41,16.69,07/10/2009 15:39:52,11.08
+,14/10/2009 10:10:03,10.05,12/10/2009 10:27:51,15.99,16/10/2009 08:43:26,19.21,09/10/2009 18:49:40,13.61,07/10/2009 15:49:04,17.19,08/10/2009 11:22:57,13.80,06/10/2009 14:09:15,16.01,09/10/2009 13:35:03,10.13,09/10/2009 18:49:40,9.75,09/10/2009 18:49:40,14.10,09/10/2009 18:53:54,17.10,07/10/2009 15:39:52,12.90
+,14/10/2009 10:10:03,7.50,12/10/2009 10:28:41,16.32,16/10/2009 08:50:58,19.62,09/10/2009 18:49:40,11.62,07/10/2009 15:53:15,17.57,08/10/2009 11:22:57,15.75,06/10/2009 14:10:56,16.35,09/10/2009 13:35:03,12.78,09/10/2009 18:49:40,7.50,09/10/2009 18:49:40,12.04,09/10/2009 18:57:14,17.46,07/10/2009 15:39:52,14.84
+,14/10/2009 10:10:04,9.56,12/10/2009 10:30:22,16.66,16/10/2009 08:53:29,20.03,09/10/2009 18:49:40,9.66,07/10/2009 16:05:48,17.94,08/10/2009 11:27:59,16.12,06/10/2009 14:12:36,16.73,09/10/2009 13:35:03,15.32,09/10/2009 18:49:41,9.67,09/10/2009 18:49:40,9.63,09/10/2009 19:00:34,17.83,07/10/2009 15:41:35,15.17
+,14/10/2009 10:10:04,11.57,12/10/2009 10:32:52,16.99,16/10/2009 08:55:59,20.44,09/10/2009 18:49:40,7.50,08/10/2009 11:22:57,15.24,08/10/2009 11:28:50,16.46,06/10/2009 14:15:07,17.07,09/10/2009 13:35:03,18.01,09/10/2009 18:49:41,11.92,09/10/2009 18:49:40,7.50,09/10/2009 19:32:14,18.19,07/10/2009 15:42:26,15.54
+,14/10/2009 10:10:04,13.51,12/10/2009 10:39:34,17.36,16/10/2009 09:00:10,20.89,09/10/2009 18:49:40,9.58,08/10/2009 11:22:57,12.60,08/10/2009 11:29:40,16.79,06/10/2009 14:19:18,17.45,09/10/2009 13:36:45,18.43,09/10/2009 18:49:41,14.14,09/10/2009 18:49:41,9.95,12/10/2009 10:18:37,15.38,07/10/2009 15:42:26,15.87
+,14/10/2009 10:10:04,15.64,12/10/2009 10:58:49,17.74,16/10/2009 09:16:50,21.33,09/10/2009 18:49:40,11.66,08/10/2009 11:22:57,10.02,08/10/2009 11:31:21,17.16,06/10/2009 14:29:20,17.83,09/10/2009 13:37:35,18.88,09/10/2009 18:49:41,16.34,09/10/2009 18:49:41,12.17,12/10/2009 10:18:37,12.60,07/10/2009 15:43:16,16.20
+,14/10/2009 10:18:28,16.01,12/10/2009 13:14:17,18.11,19/10/2009 13:08:36,21.54,09/10/2009 18:49:40,13.86,08/10/2009 11:22:57,7.50,08/10/2009 11:34:42,17.53,06/10/2009 14:57:12,15.08,09/10/2009 13:38:26,19.34,09/10/2009 18:53:54,16.67,09/10/2009 18:49:41,14.51,12/10/2009 10:18:37,10.04,07/10/2009 15:44:06,16.53
+,14/10/2009 10:20:08,16.35,14/10/2009 10:10:03,15.21,22/10/2009 13:47:30,17.97,09/10/2009 18:49:40,15.90,08/10/2009 11:22:57,9.43,08/10/2009 11:39:43,17.91,06/10/2009 14:57:12,12.33,09/10/2009 13:40:56,19.75,09/10/2009 18:55:34,17.04,09/10/2009 18:49:41,16.72,12/10/2009 10:18:37,7.50,07/10/2009 15:44:56,16.90
+,14/10/2009 10:21:48,16.68,14/10/2009 10:10:03,12.82,22/10/2009 13:47:31,14.46,09/10/2009 18:52:14,16.23,08/10/2009 11:22:57,11.48,08/10/2009 11:49:44,18.28,06/10/2009 14:57:12,10.01,09/10/2009 14:13:33,20.16,09/10/2009 18:57:14,17.40,09/10/2009 18:53:04,17.09,12/10/2009 10:18:38,9.54,07/10/2009 15:48:17,17.27
+,14/10/2009 10:24:20,17.05,14/10/2009 10:10:03,10.09,22/10/2009 13:47:31,11.10,09/10/2009 18:53:04,16.57,08/10/2009 11:22:57,13.57,08/10/2009 12:13:56,18.66,06/10/2009 14:57:12,7.50,09/10/2009 18:47:14,17.04,09/10/2009 19:02:14,17.77,09/10/2009 18:54:44,17.46,12/10/2009 10:18:38,11.63,07/10/2009 17:27:42,17.64
+,14/10/2009 10:29:21,17.42,14/10/2009 10:10:03,7.50,22/10/2009 13:47:31,7.50,09/10/2009 18:53:54,16.90,08/10/2009 11:22:57,15.74,08/10/2009 13:10:39,19.03,06/10/2009 14:57:12,9.82,09/10/2009 18:47:14,13.85,09/10/2009 20:54:01,18.14,09/10/2009 18:59:44,17.83,12/10/2009 10:18:38,13.58,08/10/2009 11:22:57,14.99
+,14/10/2009 10:59:21,17.80,14/10/2009 10:10:04,9.45,22/10/2009 13:47:32,10.73,09/10/2009 18:58:04,17.28,08/10/2009 11:29:40,16.07,09/10/2009 13:35:02,15.96,06/10/2009 14:57:12,12.33,09/10/2009 18:47:14,10.73,12/10/2009 10:18:37,15.30,09/10/2009 21:01:31,18.19,12/10/2009 10:18:38,15.64,08/10/2009 11:22:57,12.45
+,15/10/2009 15:39:54,15.12,14/10/2009 10:10:04,11.30,22/10/2009 13:47:32,13.64,12/10/2009 10:18:37,14.99,08/10/2009 11:30:31,16.40,09/10/2009 13:35:02,13.30,06/10/2009 14:57:12,15.08,09/10/2009 18:47:14,7.50,12/10/2009 10:18:37,12.57,12/10/2009 10:18:37,15.24,12/10/2009 10:28:41,15.97,08/10/2009 11:22:57,10.01
+,15/10/2009 15:39:54,12.48,14/10/2009 10:10:04,13.35,22/10/2009 13:47:32,16.54,12/10/2009 10:18:37,12.53,08/10/2009 11:32:11,16.73,09/10/2009 13:35:02,10.28,06/10/2009 14:57:12,17.87,09/10/2009 18:47:15,10.13,12/10/2009 10:18:37,10.04,12/10/2009 10:18:37,12.74,12/10/2009 10:29:31,16.29,08/10/2009 11:22:57,7.50
+,15/10/2009 15:39:54,10.05,14/10/2009 10:10:04,15.28,22/10/2009 13:47:32,19.50,12/10/2009 10:18:37,10.08,08/10/2009 11:34:42,17.11,09/10/2009 13:35:02,7.50,06/10/2009 14:58:53,17.49,09/10/2009 18:47:15,12.82,12/10/2009 10:18:37,7.50,12/10/2009 10:18:37,10.00,12/10/2009 10:32:01,16.65,08/10/2009 11:22:57,9.25
+,15/10/2009 15:39:54,7.50,14/10/2009 10:17:38,15.74,22/10/2009 13:58:25,19.91,12/10/2009 10:18:37,7.50,08/10/2009 11:39:43,17.48,09/10/2009 13:35:03,9.66,06/10/2009 15:20:37,17.11,09/10/2009 18:47:15,15.45,12/10/2009 10:18:38,9.47,12/10/2009 10:18:37,7.50,12/10/2009 10:35:22,17.02,08/10/2009 11:22:57,11.04
+,15/10/2009 15:39:54,9.68,14/10/2009 10:18:28,16.11,22/10/2009 14:00:06,20.36,12/10/2009 10:18:37,9.50,08/10/2009 11:53:05,17.86,09/10/2009 13:35:03,11.78,06/10/2009 15:33:06,14.57,09/10/2009 18:47:15,18.26,12/10/2009 10:18:38,11.51,12/10/2009 10:18:38,9.55,12/10/2009 10:42:53,17.38,08/10/2009 11:22:57,12.86
+,15/10/2009 15:39:54,11.78,14/10/2009 10:19:18,16.45,22/10/2009 14:02:36,20.76,12/10/2009 10:18:37,11.32,08/10/2009 12:40:37,18.23,09/10/2009 13:35:03,14.17,06/10/2009 15:33:06,11.99,09/10/2009 18:49:40,15.67,12/10/2009 10:18:38,13.49,12/10/2009 10:18:38,11.39,12/10/2009 11:03:46,17.74,08/10/2009 11:22:57,14.80
+,15/10/2009 15:39:54,13.76,14/10/2009 10:21:48,16.78,22/10/2009 14:07:37,21.21,12/10/2009 10:18:37,13.15,09/10/2009 13:35:02,15.45,09/10/2009 13:35:03,16.25,06/10/2009 15:33:06,9.80,09/10/2009 18:49:40,12.94,12/10/2009 10:18:38,15.44,12/10/2009 10:18:38,13.36,12/10/2009 13:14:10,18.11,08/10/2009 11:28:01,15.17
+,15/10/2009 15:39:54,15.89,14/10/2009 10:26:01,17.16,22/10/2009 15:42:39,17.93,12/10/2009 10:18:37,14.98,09/10/2009 13:35:02,12.72,09/10/2009 13:37:36,16.62,06/10/2009 15:33:06,7.50,09/10/2009 18:49:40,10.31,12/10/2009 10:27:50,15.81,12/10/2009 10:18:38,15.25,12/10/2009 23:39:02,17.74,08/10/2009 11:28:01,15.50
+,15/10/2009 15:43:21,16.22,14/10/2009 10:36:01,17.53,22/10/2009 15:42:39,14.46,12/10/2009 10:27:03,15.31,09/10/2009 13:35:02,10.06,09/10/2009 13:38:26,17.04,06/10/2009 15:33:07,10.04,09/10/2009 18:49:40,7.50,12/10/2009 10:29:30,16.14,12/10/2009 10:27:50,15.70,14/10/2009 10:10:03,15.14,08/10/2009 11:28:51,15.83
+,15/10/2009 15:45:01,16.55,15/10/2009 15:39:54,15.25,22/10/2009 15:42:40,11.10,12/10/2009 10:27:53,15.69,09/10/2009 13:35:02,7.50,09/10/2009 13:39:16,17.41,06/10/2009 15:33:07,12.62,09/10/2009 18:49:40,10.34,12/10/2009 10:30:20,16.50,12/10/2009 10:28:40,16.03,14/10/2009 10:10:03,12.48,08/10/2009 11:29:42,16.24
+,15/10/2009 15:46:41,16.88,15/10/2009 15:39:54,12.86,22/10/2009 15:42:40,7.50,12/10/2009 10:27:53,16.02,09/10/2009 13:35:03,9.52,09/10/2009 13:40:57,17.78,06/10/2009 15:33:07,14.81,09/10/2009 18:49:40,13.19,12/10/2009 10:33:40,16.87,12/10/2009 10:30:20,16.36,14/10/2009 10:10:04,10.00,08/10/2009 11:30:32,16.57
+,15/10/2009 15:50:02,17.26,15/10/2009 15:39:54,10.13,22/10/2009 15:42:40,10.69,12/10/2009 10:29:33,16.36,09/10/2009 13:35:03,11.60,09/10/2009 13:45:08,18.16,06/10/2009 15:33:07,17.15,09/10/2009 18:49:40,15.94,12/10/2009 10:37:00,17.24,12/10/2009 10:35:20,16.72,14/10/2009 10:10:04,7.50,08/10/2009 11:34:43,16.94
+,15/10/2009 15:55:53,17.63,15/10/2009 15:39:54,7.50,22/10/2009 15:42:40,13.56,12/10/2009 10:30:23,16.69,09/10/2009 13:35:03,13.74,09/10/2009 13:51:49,18.53,06/10/2009 15:39:50,17.53,09/10/2009 18:49:40,18.84,12/10/2009 10:45:21,17.61,12/10/2009 10:39:31,17.09,14/10/2009 10:10:04,9.54,08/10/2009 11:41:25,17.31
+,15/10/2009 16:17:38,18.01,15/10/2009 15:39:54,9.53,22/10/2009 15:42:40,16.42,12/10/2009 10:35:25,17.03,09/10/2009 13:35:03,16.03,09/10/2009 14:12:44,18.91,06/10/2009 15:47:21,17.91,09/10/2009 18:53:03,19.34,12/10/2009 13:03:08,17.98,12/10/2009 10:51:11,17.46,14/10/2009 10:10:04,11.59,08/10/2009 12:38:58,17.68
+,16/10/2009 08:43:25,15.37,15/10/2009 15:39:54,11.46,22/10/2009 15:42:40,19.38,12/10/2009 11:43:06,17.40,09/10/2009 13:38:27,16.40,09/10/2009 18:47:14,16.00,07/10/2009 15:39:51,15.12,09/10/2009 18:53:53,19.75,14/10/2009 10:10:03,15.06,12/10/2009 12:17:55,17.83,14/10/2009 10:10:04,13.54,09/10/2009 13:35:02,15.27
+,16/10/2009 08:43:25,12.64,15/10/2009 15:39:54,13.56,22/10/2009 15:46:56,19.78,14/10/2009 10:10:03,14.91,09/10/2009 13:39:16,16.73,09/10/2009 18:47:14,13.34,07/10/2009 15:39:51,12.33,09/10/2009 19:00:33,20.16,14/10/2009 10:10:03,12.41,14/10/2009 10:10:03,15.08,14/10/2009 10:10:04,15.56,09/10/2009 13:35:02,12.65
+,16/10/2009 08:43:25,10.13,15/10/2009 15:39:54,15.53,22/10/2009 15:48:35,20.19,14/10/2009 10:10:03,12.49,09/10/2009 13:41:47,17.11,09/10/2009 18:47:14,10.28,07/10/2009 15:39:51,9.96,12/10/2009 10:18:37,17.00,14/10/2009 10:10:04,9.95,14/10/2009 10:10:03,12.62,14/10/2009 10:18:29,15.89,09/10/2009 13:35:02,10.13
+,16/10/2009 08:43:25,7.50,15/10/2009 15:42:31,15.95,22/10/2009 15:51:06,20.60,14/10/2009 10:10:03,10.04,09/10/2009 13:44:17,17.48,09/10/2009 18:47:14,7.50,07/10/2009 15:39:51,7.50,12/10/2009 10:18:37,13.81,14/10/2009 10:10:04,7.50,14/10/2009 10:10:04,9.96,14/10/2009 10:20:09,16.21,09/10/2009 13:35:02,7.50
+,16/10/2009 08:43:27,9.56,15/10/2009 15:43:21,16.32,22/10/2009 15:55:16,21.05,14/10/2009 10:10:03,7.50,09/10/2009 13:50:59,17.86,09/10/2009 18:47:16,9.91,07/10/2009 15:39:52,9.40,12/10/2009 10:18:37,10.73,14/10/2009 10:10:05,9.47,14/10/2009 10:10:04,7.50,14/10/2009 10:21:50,16.57,09/10/2009 13:35:04,9.29
+,16/10/2009 08:43:28,11.57,15/10/2009 15:45:01,16.66,22/10/2009 16:17:47,21.50,14/10/2009 10:10:04,9.32,09/10/2009 14:18:34,18.23,09/10/2009 18:47:16,12.11,07/10/2009 15:39:52,11.31,12/10/2009 10:18:37,7.50,14/10/2009 10:10:05,11.51,14/10/2009 10:10:05,9.55,14/10/2009 10:25:12,16.94,09/10/2009 13:35:04,11.21
+,16/10/2009 08:43:28,13.51,15/10/2009 15:46:41,16.99,23/10/2009 14:28:14,17.93,14/10/2009 10:10:04,11.28,09/10/2009 18:47:14,15.45,09/10/2009 18:47:16,14.80,07/10/2009 15:39:52,13.12,12/10/2009 10:18:38,10.05,14/10/2009 10:10:05,13.49,14/10/2009 10:10:05,11.39,14/10/2009 10:31:04,17.30,09/10/2009 13:35:04,13.11
+,16/10/2009 08:43:28,15.64,15/10/2009 15:50:02,17.36,23/10/2009 14:28:14,14.46,14/10/2009 10:10:04,13.11,09/10/2009 18:47:14,12.72,09/10/2009 18:47:16,17.12,07/10/2009 15:39:52,15.12,12/10/2009 10:18:38,12.65,14/10/2009 10:10:05,15.44,14/10/2009 10:10:05,13.36,14/10/2009 10:51:55,17.66,09/10/2009 13:35:04,15.13
+,16/10/2009 08:51:01,15.97,15/10/2009 15:58:24,17.74,23/10/2009 14:28:14,11.10,14/10/2009 10:10:04,14.94,09/10/2009 18:47:14,10.06,09/10/2009 18:49:40,14.71,07/10/2009 15:42:24,15.46,12/10/2009 10:18:38,15.16,14/10/2009 10:18:28,15.77,14/10/2009 10:10:05,15.25,15/10/2009 15:39:54,15.10,09/10/2009 13:36:47,15.50
+,16/10/2009 08:52:41,16.34,15/10/2009 17:00:18,18.11,23/10/2009 14:28:14,7.50,14/10/2009 10:17:37,15.40,09/10/2009 18:47:14,7.50,09/10/2009 18:49:40,12.51,07/10/2009 15:43:14,15.84,12/10/2009 10:18:38,17.76,14/10/2009 10:19:18,16.10,14/10/2009 10:17:38,15.58,15/10/2009 15:39:54,12.44,09/10/2009 13:37:36,15.83
+,16/10/2009 08:54:21,16.68,16/10/2009 08:43:25,15.46,23/10/2009 14:28:15,10.69,14/10/2009 10:18:27,15.73,09/10/2009 18:47:16,9.68,09/10/2009 18:49:40,9.87,07/10/2009 15:44:54,16.18,12/10/2009 10:27:00,18.14,14/10/2009 10:20:58,16.42,14/10/2009 10:19:18,15.91,15/10/2009 15:39:54,9.96,09/10/2009 13:37:36,16.28
+,16/10/2009 08:56:01,17.05,16/10/2009 08:43:25,13.03,23/10/2009 14:28:15,13.56,14/10/2009 10:18:27,16.06,09/10/2009 18:47:16,11.94,09/10/2009 18:49:40,7.50,07/10/2009 15:45:44,16.56,12/10/2009 10:27:50,18.51,14/10/2009 10:23:31,16.79,14/10/2009 10:20:08,16.27,15/10/2009 15:39:54,7.50,09/10/2009 13:38:27,16.61
+,16/10/2009 09:01:52,17.42,16/10/2009 08:43:25,10.18,23/10/2009 14:28:15,16.46,14/10/2009 10:20:07,16.40,09/10/2009 18:47:16,14.20,09/10/2009 18:49:40,10.03,07/10/2009 15:47:25,16.90,12/10/2009 10:28:40,18.92,14/10/2009 10:26:51,17.16,14/10/2009 10:22:38,16.60,15/10/2009 15:39:55,9.66,09/10/2009 13:39:17,16.98
+,16/10/2009 09:12:42,17.80,16/10/2009 08:43:25,7.50,23/10/2009 14:28:15,19.46,14/10/2009 10:21:47,16.73,09/10/2009 18:47:16,16.57,09/10/2009 18:49:40,12.36,07/10/2009 15:50:45,17.24,12/10/2009 10:31:10,19.34,14/10/2009 10:33:31,17.53,14/10/2009 10:29:21,16.97,15/10/2009 15:39:55,11.83,09/10/2009 13:42:37,17.35
+,19/10/2009 13:08:36,17.84,16/10/2009 08:43:26,9.45,23/10/2009 14:34:27,16.58,14/10/2009 10:29:19,17.11,09/10/2009 18:49:40,14.16,09/10/2009 18:49:40,15.04,07/10/2009 15:56:36,17.62,12/10/2009 10:39:33,19.75,15/10/2009 15:39:54,15.14,14/10/2009 10:36:01,17.34,15/10/2009 15:39:55,13.87,09/10/2009 14:00:08,17.72
+,22/10/2009 13:12:05,15.12,16/10/2009 08:43:26,11.30,23/10/2009 14:34:27,13.56,15/10/2009 15:39:54,14.87,09/10/2009 18:49:40,11.98,09/10/2009 18:49:40,17.41,07/10/2009 16:23:20,18.00,12/10/2009 12:54:03,20.16,15/10/2009 15:39:54,12.45,14/10/2009 11:04:21,17.70,15/10/2009 15:39:55,15.97,09/10/2009 18:47:14,15.23
+,22/10/2009 13:12:05,12.48,16/10/2009 08:43:26,13.35,23/10/2009 14:34:27,10.69,15/10/2009 15:39:54,12.45,09/10/2009 18:49:40,9.76,09/10/2009 18:53:03,17.79,08/10/2009 11:22:57,15.16,14/10/2009 10:10:03,16.79,15/10/2009 15:39:54,9.95,15/10/2009 15:39:54,15.12,15/10/2009 15:44:08,16.33,09/10/2009 18:47:14,12.61
+,22/10/2009 13:12:05,10.05,16/10/2009 08:43:26,15.24,23/10/2009 14:34:27,7.50,15/10/2009 15:39:54,10.04,09/10/2009 18:49:40,7.50,09/10/2009 18:53:53,18.20,08/10/2009 11:22:57,12.37,14/10/2009 10:10:03,13.69,15/10/2009 15:39:54,7.50,15/10/2009 15:39:54,12.66,15/10/2009 15:45:48,16.69,09/10/2009 18:47:14,10.13
+,22/10/2009 13:12:05,7.50,16/10/2009 08:50:10,15.70,23/10/2009 14:34:27,10.69,15/10/2009 15:39:54,7.50,09/10/2009 18:49:40,9.68,09/10/2009 18:57:13,18.57,08/10/2009 11:22:57,10.01,14/10/2009 10:10:03,10.64,15/10/2009 15:39:55,9.51,15/10/2009 15:39:54,10.00,15/10/2009 15:47:29,17.06,09/10/2009 18:47:14,7.50
+,22/10/2009 13:12:06,9.43,16/10/2009 08:51:00,16.07,23/10/2009 14:34:27,13.56,15/10/2009 15:39:54,9.37,09/10/2009 18:49:40,11.94,09/10/2009 19:04:44,18.95,08/10/2009 11:22:57,7.50,14/10/2009 10:10:03,7.50,15/10/2009 15:39:55,11.59,15/10/2009 15:39:54,7.50,15/10/2009 15:51:39,17.42,09/10/2009 18:47:16,9.37
+,22/10/2009 13:12:06,11.49,16/10/2009 08:51:50,16.41,23/10/2009 14:34:27,16.58,15/10/2009 15:39:54,11.32,09/10/2009 18:49:40,14.20,12/10/2009 10:18:37,16.04,08/10/2009 11:22:57,9.32,14/10/2009 10:10:04,10.05,15/10/2009 15:39:55,13.65,15/10/2009 15:39:55,9.55,15/10/2009 16:00:00,17.78,09/10/2009 18:47:16,11.33
+,22/10/2009 13:12:06,13.63,16/10/2009 08:53:30,16.74,23/10/2009 14:34:27,19.70,15/10/2009 15:39:54,13.36,09/10/2009 18:49:40,16.65,12/10/2009 10:18:37,13.34,08/10/2009 11:22:57,11.32,14/10/2009 10:10:04,12.65,15/10/2009 15:39:55,15.65,15/10/2009 15:39:55,11.57,16/10/2009 08:43:25,15.22,09/10/2009 18:47:16,13.27
+,22/10/2009 13:12:06,15.76,16/10/2009 08:57:40,17.11,23/10/2009 14:43:39,20.15,15/10/2009 15:39:54,15.27,09/10/2009 18:53:53,17.03,12/10/2009 10:18:37,10.28,08/10/2009 11:22:57,13.22,14/10/2009 10:10:04,15.16,15/10/2009 15:44:10,16.01,15/10/2009 15:39:55,13.65,16/10/2009 08:43:25,12.48,09/10/2009 18:47:16,15.37
+,22/10/2009 13:47:30,13.58,16/10/2009 09:03:31,17.49,23/10/2009 14:45:25,16.99,15/10/2009 15:42:26,15.69,09/10/2009 18:55:33,17.40,12/10/2009 10:18:37,7.50,08/10/2009 11:22:57,15.17,14/10/2009 10:10:04,17.80,15/10/2009 15:45:01,16.38,15/10/2009 15:39:55,15.58,16/10/2009 08:43:25,10.00,09/10/2009 18:49:40,13.67
+,22/10/2009 13:47:30,11.52,16/10/2009 09:29:21,17.86,23/10/2009 14:45:25,13.85,15/10/2009 15:43:16,16.11,09/10/2009 18:58:54,17.78,12/10/2009 10:18:38,9.62,08/10/2009 11:28:50,15.55,14/10/2009 10:17:37,18.22,15/10/2009 15:46:41,16.75,15/10/2009 15:43:20,15.99,16/10/2009 08:43:25,7.50,09/10/2009 18:49:40,11.66
+,22/10/2009 13:47:30,9.59,19/10/2009 13:08:36,17.95,23/10/2009 14:45:25,10.82,15/10/2009 15:44:06,16.52,09/10/2009 19:05:34,18.15,12/10/2009 10:18:38,11.61,08/10/2009 11:29:41,15.93,14/10/2009 10:18:27,18.63,15/10/2009 15:49:12,17.12,15/10/2009 15:44:10,16.32,16/10/2009 08:43:27,9.50,09/10/2009 18:49:40,9.68
+,22/10/2009 13:47:30,7.50,22/10/2009 13:12:05,15.30,23/10/2009 14:45:25,7.50,15/10/2009 15:44:56,16.86,12/10/2009 10:18:37,15.45,12/10/2009 10:18:38,13.84,08/10/2009 11:31:21,16.27,14/10/2009 10:19:17,19.05,15/10/2009 15:53:23,17.49,15/10/2009 15:45:01,16.64,16/10/2009 08:43:27,11.51,09/10/2009 18:49:40,7.50
+,22/10/2009 13:47:31,9.43,22/10/2009 13:12:05,12.90,23/10/2009 14:45:26,10.86,15/10/2009 15:50:46,17.24,12/10/2009 10:18:37,12.72,12/10/2009 10:18:38,15.83,08/10/2009 11:32:11,16.60,14/10/2009 10:21:48,19.46,15/10/2009 16:08:26,17.85,15/10/2009 15:48:21,17.01,16/10/2009 08:43:27,13.46,09/10/2009 18:49:40,9.54
+,22/10/2009 13:47:31,11.49,22/10/2009 13:12:05,10.13,23/10/2009 14:45:26,13.93,15/10/2009 17:10:50,17.61,12/10/2009 10:18:37,10.06,12/10/2009 10:27:00,16.17,08/10/2009 11:35:32,16.94,14/10/2009 10:40:09,19.87,16/10/2009 08:43:25,15.22,15/10/2009 15:51:42,17.38,16/10/2009 08:43:27,15.48,09/10/2009 18:49:40,11.66
+,22/10/2009 13:47:31,13.59,22/10/2009 13:12:05,7.50,23/10/2009 14:45:26,17.11,16/10/2009 08:43:25,15.03,12/10/2009 10:18:37,7.50,12/10/2009 10:27:50,16.58,08/10/2009 11:38:53,17.32,15/10/2009 15:39:54,16.87,16/10/2009 08:43:25,12.49,15/10/2009 16:02:35,17.75,16/10/2009 08:50:59,15.84,09/10/2009 18:49:40,13.77
+,22/10/2009 13:47:31,15.76,22/10/2009 13:12:06,9.47,23/10/2009 14:45:26,20.48,16/10/2009 08:43:25,12.57,12/10/2009 10:18:38,9.43,12/10/2009 10:28:40,16.91,08/10/2009 11:48:54,17.70,15/10/2009 15:39:54,13.77,16/10/2009 08:43:25,9.99,16/10/2009 08:43:25,15.28,16/10/2009 08:52:39,16.17,09/10/2009 18:49:41,16.03
+,22/10/2009 13:57:32,16.10,22/10/2009 13:12:06,11.57,23/10/2009 14:52:13,20.93,16/10/2009 08:43:25,10.12,12/10/2009 10:18:38,11.52,12/10/2009 10:31:10,17.29,08/10/2009 12:28:05,18.08,15/10/2009 15:39:54,10.68,16/10/2009 08:43:25,7.50,16/10/2009 08:43:25,12.78,16/10/2009 08:54:20,16.53,09/10/2009 18:53:04,16.44
+,22/10/2009 13:59:12,16.43,22/10/2009 13:12:06,13.46,23/10/2009 15:03:58,21.38,16/10/2009 08:43:25,7.50,12/10/2009 10:18:38,13.62,12/10/2009 10:34:30,17.66,09/10/2009 13:35:02,15.46,15/10/2009 15:39:54,7.50,16/10/2009 08:43:27,9.47,16/10/2009 08:43:25,10.00,16/10/2009 08:57:40,16.90,09/10/2009 18:53:54,16.86
+,22/10/2009 14:00:02,16.76,22/10/2009 13:12:06,15.40,26/10/2009 17:03:08,17.93,16/10/2009 08:43:28,9.46,12/10/2009 10:18:38,15.78,12/10/2009 10:39:30,18.03,09/10/2009 13:35:02,12.54,15/10/2009 15:39:54,10.13,16/10/2009 08:43:27,11.51,16/10/2009 08:43:25,7.50,16/10/2009 09:03:31,17.26,09/10/2009 18:54:44,17.23
+,22/10/2009 14:02:32,17.13,22/10/2009 13:15:27,15.74,26/10/2009 17:03:08,14.46,16/10/2009 08:43:28,11.28,12/10/2009 10:28:40,16.11,12/10/2009 10:51:10,18.41,09/10/2009 13:35:02,10.09,15/10/2009 15:39:54,12.82,16/10/2009 08:43:27,13.49,16/10/2009 08:43:27,9.55,16/10/2009 09:12:41,17.62,09/10/2009 18:57:14,17.60
+,22/10/2009 14:06:42,17.51,22/10/2009 13:47:30,13.75,26/10/2009 17:03:08,11.10,16/10/2009 08:43:28,13.11,12/10/2009 10:30:20,16.48,12/10/2009 12:05:21,18.78,09/10/2009 13:35:02,7.50,15/10/2009 15:39:54,15.41,16/10/2009 08:43:27,15.44,16/10/2009 08:43:27,11.43,16/10/2009 10:10:11,17.99,12/10/2009 10:19:38,15.23
+,22/10/2009 15:42:39,15.12,22/10/2009 13:47:30,11.86,26/10/2009 17:03:08,7.50,16/10/2009 08:43:28,14.94,12/10/2009 10:32:00,16.82,14/10/2009 10:10:03,15.67,09/10/2009 13:35:03,9.40,15/10/2009 15:39:54,18.14,16/10/2009 08:51:01,15.77,16/10/2009 08:43:27,13.40,19/10/2009 13:08:36,17.95,12/10/2009 10:19:38,12.61
+,22/10/2009 15:42:39,12.48,22/10/2009 13:47:30,9.63,26/10/2009 18:58:50,10.69,16/10/2009 08:49:20,15.27,12/10/2009 10:34:30,17.19,14/10/2009 10:10:03,13.09,09/10/2009 13:35:03,11.49,15/10/2009 15:42:26,18.51,16/10/2009 08:52:42,16.10,16/10/2009 08:43:27,15.29,22/10/2009 13:13:11,15.22,12/10/2009 10:19:38,10.13
+,22/10/2009 15:42:39,10.05,22/10/2009 13:47:30,7.50,26/10/2009 18:58:50,13.56,16/10/2009 08:50:10,15.65,12/10/2009 10:40:20,17.57,14/10/2009 10:10:03,10.16,09/10/2009 13:35:03,13.51,15/10/2009 15:43:16,18.88,16/10/2009 08:53:32,16.42,16/10/2009 08:51:02,15.62,22/10/2009 13:13:11,12.52,12/10/2009 10:19:38,7.50
+,22/10/2009 15:42:40,7.50,22/10/2009 13:47:31,9.59,26/10/2009 18:58:50,16.42,16/10/2009 08:51:00,16.07,12/10/2009 10:55:21,17.94,14/10/2009 10:10:04,7.50,09/10/2009 13:35:03,15.55,15/10/2009 15:44:06,19.34,16/10/2009 08:56:03,16.79,16/10/2009 08:51:52,15.95,22/10/2009 13:13:11,10.00,12/10/2009 10:19:38,9.25
+,22/10/2009 15:42:40,9.52,22/10/2009 13:47:31,11.90,26/10/2009 18:58:50,19.38,16/10/2009 08:51:51,16.40,12/10/2009 13:29:39,18.32,14/10/2009 10:10:04,9.58,09/10/2009 13:38:26,15.88,15/10/2009 15:45:46,19.75,16/10/2009 08:59:24,17.16,16/10/2009 08:52:42,16.27,22/10/2009 13:13:11,7.50,12/10/2009 10:19:38,11.08
+,22/10/2009 15:42:40,11.62,22/10/2009 13:47:31,13.79,27/10/2009 16:26:01,16.42,16/10/2009 08:54:21,16.73,14/10/2009 10:10:03,15.24,14/10/2009 10:10:04,11.53,09/10/2009 13:39:16,16.22,15/10/2009 15:56:37,20.16,16/10/2009 09:07:45,17.53,16/10/2009 08:55:13,16.60,22/10/2009 13:13:12,9.49,12/10/2009 10:19:38,12.86
+,22/10/2009 15:42:40,13.75,22/10/2009 13:47:31,15.90,27/10/2009 16:26:01,13.56,16/10/2009 09:00:12,17.11,14/10/2009 10:10:03,12.60,14/10/2009 10:10:04,13.76,09/10/2009 13:40:06,16.60,16/10/2009 08:43:25,16.95,16/10/2009 09:46:57,17.89,16/10/2009 09:01:04,16.97,22/10/2009 13:13:12,11.63,12/10/2009 10:19:38,14.80
+,22/10/2009 15:42:40,15.64,22/10/2009 13:56:42,16.24,27/10/2009 16:26:02,10.69,16/10/2009 10:51:52,17.49,14/10/2009 10:10:03,10.02,14/10/2009 10:10:04,15.71,09/10/2009 13:42:37,16.94,16/10/2009 08:43:25,13.81,19/10/2009 13:08:36,17.89,16/10/2009 09:06:55,17.34,22/10/2009 13:13:12,13.75,12/10/2009 10:26:19,15.13
+,22/10/2009 15:46:07,15.97,22/10/2009 13:57:32,16.57,27/10/2009 16:26:02,7.50,19/10/2009 13:08:36,17.36,14/10/2009 10:10:04,7.50,14/10/2009 10:17:38,16.04,09/10/2009 13:45:57,17.32,16/10/2009 08:43:25,10.68,22/10/2009 13:12:05,15.14,16/10/2009 09:21:56,17.70,22/10/2009 13:13:12,15.80,12/10/2009 10:27:09,15.50
+,22/10/2009 15:46:57,16.30,22/10/2009 13:58:22,16.95,27/10/2009 16:26:33,10.69,22/10/2009 13:47:30,14.86,14/10/2009 10:10:04,9.47,14/10/2009 10:18:29,16.41,09/10/2009 13:50:08,17.70,16/10/2009 08:43:25,7.50,22/10/2009 13:12:06,12.45,16/10/2009 10:43:40,18.07,22/10/2009 13:47:30,13.72,12/10/2009 10:27:59,15.83
+,22/10/2009 15:48:38,16.64,22/10/2009 14:00:02,17.32,27/10/2009 16:26:33,13.56,22/10/2009 13:47:30,12.49,14/10/2009 10:10:04,11.56,14/10/2009 10:19:19,16.75,09/10/2009 14:07:42,18.08,16/10/2009 08:43:26,10.05,22/10/2009 13:12:06,9.95,19/10/2009 13:08:36,17.99,22/10/2009 13:47:30,11.55,12/10/2009 10:28:50,16.24
+,22/10/2009 15:51:58,17.01,22/10/2009 14:05:02,17.70,27/10/2009 16:26:33,16.46,22/10/2009 13:47:30,10.04,14/10/2009 10:10:04,13.66,14/10/2009 10:20:09,17.12,09/10/2009 18:47:14,15.42,16/10/2009 08:43:26,12.65,22/10/2009 13:12:06,7.50,22/10/2009 13:12:05,15.20,22/10/2009 13:47:30,9.56,12/10/2009 10:29:40,16.57
+,22/10/2009 15:55:19,17.38,22/10/2009 15:42:39,15.25,27/10/2009 16:26:33,19.46,22/10/2009 13:47:30,7.50,14/10/2009 10:10:04,15.82,14/10/2009 10:24:20,17.49,09/10/2009 18:47:14,12.54,16/10/2009 08:43:26,15.20,22/10/2009 13:12:06,9.59,22/10/2009 13:12:06,12.70,22/10/2009 13:47:30,7.50,12/10/2009 10:33:51,16.94
+,22/10/2009 16:10:20,17.76,22/10/2009 15:42:39,12.86,27/10/2009 16:59:25,16.42,22/10/2009 13:47:31,9.54,14/10/2009 10:19:19,16.15,14/10/2009 10:31:01,17.87,09/10/2009 18:47:14,10.09,16/10/2009 08:43:26,17.80,22/10/2009 13:12:06,11.55,22/10/2009 13:12:06,10.00,22/10/2009 13:47:31,9.78,12/10/2009 10:41:22,17.31
+,23/10/2009 14:28:14,15.16,22/10/2009 15:42:39,10.13,27/10/2009 16:59:25,13.56,22/10/2009 13:47:31,11.45,14/10/2009 10:20:10,16.48,14/10/2009 10:41:01,18.24,09/10/2009 18:47:14,7.50,16/10/2009 08:50:08,18.26,22/10/2009 13:12:06,13.50,22/10/2009 13:12:06,7.50,22/10/2009 13:47:31,12.47,12/10/2009 12:14:48,17.68
+,23/10/2009 14:28:14,12.52,22/10/2009 15:42:40,7.50,27/10/2009 16:59:25,10.69,22/10/2009 13:47:31,13.36,14/10/2009 10:21:50,16.82,14/10/2009 11:08:32,18.62,09/10/2009 18:47:15,9.70,16/10/2009 08:50:58,18.67,22/10/2009 13:12:06,15.52,22/10/2009 13:12:06,9.59,22/10/2009 13:47:31,15.12,14/10/2009 10:10:03,14.99
+,23/10/2009 14:28:14,10.05,22/10/2009 15:42:40,9.51,27/10/2009 16:59:25,7.50,22/10/2009 13:47:31,15.23,14/10/2009 10:25:10,17.19,15/10/2009 15:39:54,15.71,09/10/2009 18:47:16,11.77,16/10/2009 08:51:48,19.09,22/10/2009 13:47:30,13.46,22/10/2009 13:12:06,11.56,22/10/2009 13:47:31,17.22,14/10/2009 10:10:03,12.45
+,23/10/2009 14:28:14,7.50,22/10/2009 15:42:40,11.65,27/10/2009 16:59:26,10.73,22/10/2009 13:56:44,15.60,14/10/2009 10:31:01,17.57,15/10/2009 15:39:54,13.13,09/10/2009 18:47:16,14.02,16/10/2009 08:55:08,19.50,22/10/2009 13:47:30,11.51,22/10/2009 13:12:06,13.57,22/10/2009 14:01:47,17.58,14/10/2009 10:10:03,10.01
+,23/10/2009 14:28:15,9.63,22/10/2009 15:42:40,13.54,27/10/2009 16:59:26,13.64,22/10/2009 13:56:45,15.94,14/10/2009 10:49:21,17.94,15/10/2009 15:39:54,10.20,09/10/2009 18:47:16,16.35,16/10/2009 09:06:50,19.92,22/10/2009 13:47:30,9.54,22/10/2009 13:12:06,15.50,22/10/2009 14:17:38,17.95,14/10/2009 10:10:04,7.50
+,23/10/2009 14:28:15,11.56,22/10/2009 15:42:40,15.57,27/10/2009 16:59:26,16.58,22/10/2009 13:57:35,16.27,15/10/2009 15:39:54,15.20,15/10/2009 15:39:54,7.50,09/10/2009 18:49:40,14.11,16/10/2009 10:13:33,20.33,22/10/2009 13:47:30,7.50,22/10/2009 13:47:30,13.44,22/10/2009 15:42:39,15.26,14/10/2009 10:10:04,9.21
+,23/10/2009 14:28:15,13.67,22/10/2009 15:45:17,15.90,27/10/2009 16:59:26,19.58,22/10/2009 13:58:26,16.61,15/10/2009 15:39:54,12.56,15/10/2009 15:39:54,9.66,09/10/2009 18:49:40,11.82,19/10/2009 13:08:36,20.08,22/10/2009 13:47:31,9.54,22/10/2009 13:47:30,11.51,22/10/2009 15:42:39,12.56,14/10/2009 10:10:04,11.00
+,23/10/2009 14:28:15,15.81,22/10/2009 15:45:17,16.28,27/10/2009 18:11:31,16.54,22/10/2009 14:00:05,16.94,15/10/2009 15:39:54,9.97,15/10/2009 15:39:54,11.74,09/10/2009 18:49:40,9.75,22/10/2009 13:12:05,16.83,22/10/2009 13:47:31,11.51,22/10/2009 13:47:30,9.43,22/10/2009 15:42:40,10.04,14/10/2009 10:10:04,12.78
+,23/10/2009 14:45:25,13.87,22/10/2009 15:46:07,16.61,27/10/2009 18:11:31,13.64,22/10/2009 14:05:57,17.32,15/10/2009 15:39:54,7.50,15/10/2009 15:39:54,14.09,09/10/2009 18:49:40,7.50,22/10/2009 13:12:06,13.69,22/10/2009 13:47:31,13.46,22/10/2009 13:47:30,7.50,22/10/2009 15:42:40,7.50,14/10/2009 10:10:04,14.67
+,23/10/2009 14:45:25,11.73,22/10/2009 15:47:47,16.95,27/10/2009 18:11:31,10.73,22/10/2009 15:42:39,14.78,15/10/2009 15:39:54,9.56,15/10/2009 15:39:54,16.17,09/10/2009 18:49:40,9.57,22/10/2009 13:12:06,10.64,22/10/2009 13:47:31,15.48,22/10/2009 13:47:31,9.71,22/10/2009 15:42:40,9.41,14/10/2009 10:16:49,15.00
+,23/10/2009 14:45:25,9.71,22/10/2009 15:51:58,17.32,27/10/2009 18:11:31,7.50,22/10/2009 15:42:39,12.41,15/10/2009 15:39:54,11.64,15/10/2009 15:42:26,16.50,09/10/2009 18:49:40,11.85,22/10/2009 13:12:06,7.50,22/10/2009 13:57:34,15.85,22/10/2009 13:47:31,11.68,22/10/2009 15:42:40,11.51,14/10/2009 10:17:39,15.41
+,23/10/2009 14:45:25,7.50,22/10/2009 16:00:20,17.70,27/10/2009 18:11:31,10.65,22/10/2009 15:42:39,10.04,15/10/2009 15:39:54,13.78,15/10/2009 15:43:16,16.83,09/10/2009 18:49:40,14.14,22/10/2009 13:12:06,10.15,22/10/2009 13:58:24,16.18,22/10/2009 13:47:31,13.77,22/10/2009 15:42:40,13.54,14/10/2009 10:18:29,15.83
+,23/10/2009 14:45:25,9.76,22/10/2009 16:50:22,18.07,27/10/2009 18:11:31,13.48,22/10/2009 15:42:40,7.50,15/10/2009 15:39:54,16.11,15/10/2009 15:44:06,17.20,09/10/2009 18:49:40,16.39,22/10/2009 13:12:06,12.69,22/10/2009 14:00:04,16.50,22/10/2009 13:47:31,15.78,22/10/2009 15:42:40,15.60,14/10/2009 10:19:19,16.16
+,23/10/2009 14:45:25,11.81,23/10/2009 14:28:14,15.34,27/10/2009 18:11:31,16.34,22/10/2009 15:42:40,9.41,15/10/2009 15:44:06,16.44,15/10/2009 15:45:46,17.58,09/10/2009 18:53:03,16.77,22/10/2009 13:12:06,15.30,22/10/2009 14:02:35,16.87,22/10/2009 13:56:43,16.11,22/10/2009 15:45:14,15.93,14/10/2009 10:20:09,16.49
+,23/10/2009 14:45:25,14.00,23/10/2009 14:28:14,12.94,27/10/2009 18:11:31,19.29,22/10/2009 15:42:40,11.24,15/10/2009 15:44:56,16.82,15/10/2009 15:48:16,17.95,09/10/2009 18:54:43,17.15,22/10/2009 13:12:06,17.85,22/10/2009 14:04:15,17.24,22/10/2009 13:56:44,16.44,22/10/2009 15:46:55,16.25,14/10/2009 10:22:41,16.82
+,23/10/2009 14:45:25,16.39,23/10/2009 14:28:14,10.18,27/10/2009 18:21:10,70.16,22/10/2009 15:42:40,13.23,15/10/2009 15:47:26,17.19,15/10/2009 15:53:16,18.32,09/10/2009 18:57:13,17.53,22/10/2009 13:47:30,15.30,22/10/2009 14:09:15,17.61,22/10/2009 13:58:24,16.81,22/10/2009 15:48:35,16.61,14/10/2009 10:31:54,17.19
+,23/10/2009 14:50:30,16.72,23/10/2009 14:28:14,7.50,27/10/2009 18:21:12,121.00,22/10/2009 15:42:40,15.10,15/10/2009 15:50:46,17.57,15/10/2009 16:02:26,18.70,09/10/2009 19:02:13,17.91,22/10/2009 13:47:30,12.69,22/10/2009 15:42:39,15.10,22/10/2009 13:59:14,17.21,22/10/2009 15:51:05,16.98,14/10/2009 11:09:26,17.56
+,23/10/2009 14:53:00,17.09,23/10/2009 14:28:15,9.43,27/10/2009 18:21:13,171.82,22/10/2009 15:44:24,15.52,15/10/2009 15:55:46,17.94,16/10/2009 08:43:25,15.79,09/10/2009 19:25:33,18.29,22/10/2009 13:47:30,10.15,22/10/2009 15:42:39,12.41,22/10/2009 14:02:35,17.58,22/10/2009 15:54:25,17.34,15/10/2009 15:40:34,14.99
+,23/10/2009 14:56:20,17.47,23/10/2009 14:28:15,11.53,27/10/2009 18:21:15,222.53,22/10/2009 15:45:14,15.90,15/10/2009 16:48:18,18.32,16/10/2009 08:43:25,13.18,12/10/2009 10:18:37,15.38,22/10/2009 13:47:30,7.50,22/10/2009 15:42:40,9.95,22/10/2009 14:08:25,17.95,22/10/2009 16:02:46,17.70,15/10/2009 15:40:34,12.45
+,23/10/2009 15:06:24,17.84,23/10/2009 14:28:15,13.46,03/11/2009 12:41:35,222.53,22/10/2009 15:46:04,16.32,16/10/2009 08:43:25,15.32,16/10/2009 08:43:25,10.20,12/10/2009 10:18:37,12.50,22/10/2009 13:47:30,10.05,22/10/2009 15:42:40,7.50,22/10/2009 15:42:39,15.32,22/10/2009 16:41:06,18.07,15/10/2009 15:40:34,10.01
+,26/10/2009 17:03:08,15.20,23/10/2009 14:28:15,15.45,03/11/2009 18:39:16,168.66,22/10/2009 15:46:54,16.65,16/10/2009 08:43:25,12.64,16/10/2009 08:43:25,7.50,12/10/2009 10:18:37,10.09,22/10/2009 13:47:30,12.65,22/10/2009 15:42:40,9.54,22/10/2009 15:42:39,12.82,23/10/2009 14:28:14,15.30,15/10/2009 15:40:34,7.50
+,26/10/2009 17:03:08,12.52,23/10/2009 14:39:57,15.78,03/11/2009 18:39:16,115.01,22/10/2009 15:48:34,16.98,16/10/2009 08:43:25,10.02,16/10/2009 08:43:26,9.58,12/10/2009 10:18:37,7.50,22/10/2009 13:47:30,15.20,22/10/2009 15:42:40,11.47,22/10/2009 15:42:40,10.04,23/10/2009 14:28:14,12.56,15/10/2009 15:40:34,9.25
+,26/10/2009 17:03:08,10.09,23/10/2009 14:43:18,16.11,03/11/2009 18:39:16,61.36,22/10/2009 16:01:56,17.36,16/10/2009 08:43:25,7.50,16/10/2009 08:43:26,11.53,12/10/2009 10:18:38,9.36,22/10/2009 13:47:31,17.85,22/10/2009 15:42:40,13.42,22/10/2009 15:42:40,7.50,23/10/2009 14:28:14,10.04,15/10/2009 15:40:34,11.13
+,26/10/2009 17:03:08,7.50,23/10/2009 14:44:09,16.45,03/11/2009 18:39:16,7.50,23/10/2009 14:28:14,14.91,16/10/2009 08:43:27,9.43,16/10/2009 08:43:26,13.76,12/10/2009 10:18:38,11.30,22/10/2009 13:56:43,18.30,22/10/2009 15:42:40,15.40,22/10/2009 15:42:40,9.51,23/10/2009 14:28:14,7.50,15/10/2009 15:40:34,12.99
+,26/10/2009 17:04:07,9.63,23/10/2009 14:44:09,16.78,03/11/2009 18:39:16,10.65,23/10/2009 14:28:14,12.49,16/10/2009 08:43:27,11.52,16/10/2009 08:43:26,15.71,12/10/2009 10:18:38,13.29,22/10/2009 13:57:34,18.67,22/10/2009 15:46:05,15.73,22/10/2009 15:42:40,11.60,23/10/2009 14:28:15,9.53,15/10/2009 15:40:34,14.96
+,26/10/2009 17:04:07,11.61,23/10/2009 14:45:25,14.42,03/11/2009 18:39:16,13.48,23/10/2009 14:28:14,10.08,16/10/2009 08:43:27,13.66,16/10/2009 08:50:08,16.12,12/10/2009 10:18:38,15.33,22/10/2009 13:58:24,19.09,22/10/2009 15:46:55,16.05,22/10/2009 15:42:40,13.53,23/10/2009 14:28:15,11.71,15/10/2009 15:42:15,15.33
+,26/10/2009 17:04:07,13.63,23/10/2009 14:45:25,12.23,03/11/2009 18:39:16,16.30,23/10/2009 14:28:14,7.50,16/10/2009 08:43:27,15.82,16/10/2009 08:50:58,16.46,12/10/2009 10:28:41,15.67,22/10/2009 14:00:04,19.50,22/10/2009 15:48:36,16.38,22/10/2009 15:42:40,15.42,23/10/2009 14:28:15,13.87,15/10/2009 15:43:05,15.70
+,26/10/2009 17:04:07,15.72,23/10/2009 14:45:25,9.80,03/11/2009 18:39:16,19.17,23/10/2009 14:28:15,9.54,16/10/2009 08:51:48,16.19,16/10/2009 08:51:48,16.79,12/10/2009 10:29:31,16.01,22/10/2009 14:10:04,19.92,22/10/2009 15:50:16,16.75,22/10/2009 15:45:15,15.78,23/10/2009 14:28:15,15.97,15/10/2009 15:43:05,16.07
+,26/10/2009 17:04:28,13.63,23/10/2009 14:45:25,7.50,03/11/2009 18:40:40,16.30,23/10/2009 14:28:15,11.45,16/10/2009 08:52:38,16.53,16/10/2009 08:53:29,17.16,12/10/2009 10:31:11,16.35,22/10/2009 15:42:39,16.67,22/10/2009 15:52:47,17.12,22/10/2009 15:45:15,16.11,23/10/2009 14:44:09,16.29,15/10/2009 15:43:55,16.49
+,26/10/2009 17:04:28,11.61,23/10/2009 14:45:25,10.02,03/11/2009 18:40:40,13.48,23/10/2009 14:28:15,13.40,16/10/2009 08:54:19,16.86,16/10/2009 08:58:30,17.53,12/10/2009 10:32:01,16.69,22/10/2009 15:42:39,13.60,22/10/2009 15:58:38,17.49,22/10/2009 15:46:55,16.44,23/10/2009 14:45:25,13.97,15/10/2009 15:44:45,16.90
+,26/10/2009 17:04:28,9.63,23/10/2009 14:45:25,12.29,03/11/2009 18:40:40,10.65,23/10/2009 14:28:15,15.27,16/10/2009 08:57:39,17.23,16/10/2009 09:02:41,17.91,12/10/2009 10:34:32,17.03,22/10/2009 15:42:39,10.60,22/10/2009 16:29:29,17.85,22/10/2009 15:47:46,16.81,23/10/2009 14:45:25,11.75,15/10/2009 15:47:16,17.27
+,26/10/2009 17:04:28,7.50,23/10/2009 14:45:25,14.73,03/11/2009 18:40:40,7.50,23/10/2009 14:43:18,15.64,16/10/2009 09:03:31,17.61,16/10/2009 09:10:11,18.28,12/10/2009 10:39:33,17.41,22/10/2009 15:42:40,7.50,23/10/2009 14:28:14,15.14,22/10/2009 15:51:56,17.17,23/10/2009 14:45:25,9.68,15/10/2009 15:56:27,17.64
+,26/10/2009 17:31:33,9.63,23/10/2009 14:45:25,17.07,03/11/2009 18:40:40,10.65,23/10/2009 14:43:18,16.02,16/10/2009 09:21:02,17.98,16/10/2009 09:27:43,18.66,12/10/2009 10:53:46,17.79,22/10/2009 15:42:40,10.06,23/10/2009 14:28:14,12.45,22/10/2009 15:59:28,17.54,23/10/2009 14:45:25,7.50,16/10/2009 08:43:25,15.15
+,26/10/2009 17:31:33,11.56,23/10/2009 14:47:07,16.66,03/11/2009 18:40:40,13.48,23/10/2009 14:44:08,16.40,16/10/2009 10:53:38,18.36,16/10/2009 10:58:40,19.03,12/10/2009 12:49:03,18.17,22/10/2009 15:42:40,12.57,23/10/2009 14:28:14,9.95,22/10/2009 16:11:08,17.91,23/10/2009 14:45:26,9.66,16/10/2009 08:43:25,12.57
+,26/10/2009 17:31:33,13.63,23/10/2009 14:49:40,17.03,03/11/2009 18:40:40,16.30,23/10/2009 14:45:25,14.20,16/10/2009 12:28:45,21.31,17/10/2009 00:28:25,18.62,14/10/2009 10:10:03,15.21,22/10/2009 15:42:40,15.13,23/10/2009 14:28:14,7.50,23/10/2009 14:28:14,15.37,23/10/2009 14:45:26,11.95,16/10/2009 08:43:25,10.09
+,26/10/2009 17:31:33,15.72,23/10/2009 14:51:20,17.41,03/11/2009 18:40:40,19.21,23/10/2009 14:45:25,11.99,16/10/2009 12:28:46,24.52,19/10/2009 08:32:05,18.24,14/10/2009 10:10:03,12.41,22/10/2009 15:42:40,17.64,23/10/2009 14:28:15,9.63,23/10/2009 14:28:14,12.86,23/10/2009 14:45:26,14.39,16/10/2009 08:43:25,7.50
+,26/10/2009 17:45:00,13.63,23/10/2009 14:57:10,17.78,03/11/2009 18:45:55,16.30,23/10/2009 14:45:25,9.79,16/10/2009 12:28:47,27.67,19/10/2009 13:08:36,18.03,14/10/2009 10:10:03,10.01,22/10/2009 15:44:22,18.01,23/10/2009 14:28:15,11.63,23/10/2009 14:28:14,10.08,23/10/2009 14:45:26,16.65,16/10/2009 08:43:27,9.21
+,26/10/2009 17:45:00,11.56,26/10/2009 17:03:07,15.42,03/11/2009 18:45:55,13.48,23/10/2009 14:45:25,7.50,16/10/2009 12:28:47,31.06,22/10/2009 13:12:05,15.13,14/10/2009 10:10:04,7.50,22/10/2009 15:45:13,18.38,23/10/2009 14:28:15,13.67,23/10/2009 14:28:14,7.50,23/10/2009 14:49:40,17.02,16/10/2009 08:43:27,11.00
+,26/10/2009 17:45:00,9.63,26/10/2009 17:03:07,12.98,03/11/2009 18:45:55,10.65,23/10/2009 14:45:26,9.79,16/10/2009 12:28:48,79.30,22/10/2009 13:12:06,12.63,14/10/2009 10:10:04,9.44,22/10/2009 15:46:03,18.84,23/10/2009 14:28:15,15.77,23/10/2009 14:28:15,9.51,23/10/2009 14:52:11,17.42,16/10/2009 08:43:27,12.78
+,26/10/2009 17:45:00,7.50,26/10/2009 17:03:07,10.18,03/11/2009 18:45:55,7.50,23/10/2009 14:45:26,12.07,16/10/2009 12:28:50,127.18,22/10/2009 13:12:06,9.99,14/10/2009 10:10:04,11.43,22/10/2009 15:47:43,19.25,23/10/2009 14:45:25,13.79,23/10/2009 14:28:15,11.57,23/10/2009 14:58:53,17.78,16/10/2009 08:43:27,14.67
+,26/10/2009 18:52:07,9.63,26/10/2009 17:03:07,7.50,03/11/2009 18:45:59,10.65,23/10/2009 14:45:26,14.36,16/10/2009 12:29:38,113.13,22/10/2009 13:12:06,7.50,14/10/2009 10:10:04,13.29,22/10/2009 15:52:44,19.67,23/10/2009 14:45:25,11.67,23/10/2009 14:28:15,13.65,23/10/2009 15:41:26,18.15,16/10/2009 08:50:09,15.08
+,26/10/2009 18:52:07,11.56,26/10/2009 18:58:50,9.51,03/11/2009 18:45:59,13.48,23/10/2009 14:45:26,16.69,16/10/2009 12:29:39,62.59,22/10/2009 13:12:06,9.49,14/10/2009 10:10:04,15.29,23/10/2009 14:28:14,16.71,23/10/2009 14:45:25,9.63,23/10/2009 14:28:15,15.62,26/10/2009 17:03:07,15.30,16/10/2009 08:50:09,15.41
+,26/10/2009 18:52:07,13.63,26/10/2009 18:58:50,11.61,03/11/2009 18:45:59,16.30,23/10/2009 14:46:18,16.36,16/10/2009 12:29:40,11.69,22/10/2009 13:12:06,11.72,14/10/2009 10:18:28,15.63,23/10/2009 14:28:14,13.60,23/10/2009 14:45:25,7.50,23/10/2009 14:43:18,15.99,26/10/2009 17:03:07,12.56,16/10/2009 08:50:59,15.79
+,26/10/2009 18:52:07,15.76,26/10/2009 18:58:50,13.50,03/11/2009 18:45:59,19.21,23/10/2009 14:47:09,16.02,16/10/2009 12:29:43,8.38,22/10/2009 13:12:06,13.72,14/10/2009 10:19:18,15.97,23/10/2009 14:28:14,10.60,23/10/2009 14:45:26,9.63,23/10/2009 14:44:08,16.31,26/10/2009 17:03:07,10.04,16/10/2009 08:51:50,16.11
+,26/10/2009 18:58:43,13.63,26/10/2009 18:58:50,15.53,03/11/2009 19:35:37,16.26,23/10/2009 14:49:43,16.40,16/10/2009 12:29:46,59.28,22/10/2009 13:12:06,15.79,14/10/2009 10:20:58,16.31,23/10/2009 14:28:14,7.50,23/10/2009 14:45:26,11.83,23/10/2009 14:45:25,14.18,26/10/2009 17:03:07,7.50,16/10/2009 08:52:40,16.44
+,26/10/2009 18:58:43,11.56,27/10/2009 16:26:01,13.50,03/11/2009 19:35:37,13.44,23/10/2009 14:50:33,16.73,16/10/2009 12:30:30,70.18,22/10/2009 13:47:30,13.63,14/10/2009 10:22:39,16.65,23/10/2009 14:28:15,10.19,23/10/2009 14:45:26,14.21,23/10/2009 14:45:25,11.96,26/10/2009 18:58:48,9.49,16/10/2009 08:56:00,16.77
+,26/10/2009 18:58:43,9.63,27/10/2009 16:26:01,11.61,03/11/2009 19:35:37,10.65,23/10/2009 14:52:12,17.07,16/10/2009 12:30:33,18.28,22/10/2009 13:47:30,11.64,14/10/2009 10:25:10,16.98,23/10/2009 14:28:15,12.78,23/10/2009 14:45:26,16.42,23/10/2009 14:45:25,9.63,26/10/2009 18:58:48,11.63,16/10/2009 09:01:50,17.14
+,26/10/2009 18:58:43,7.50,27/10/2009 16:26:01,9.51,03/11/2009 19:35:37,7.50,23/10/2009 15:33:10,17.44,16/10/2009 12:30:35,69.99,22/10/2009 13:47:30,9.45,14/10/2009 10:29:20,17.36,23/10/2009 14:28:15,15.47,23/10/2009 14:51:22,16.79,23/10/2009 14:45:25,7.50,26/10/2009 18:58:48,13.71,16/10/2009 09:22:41,17.52
+,26/10/2009 18:58:45,9.63,27/10/2009 16:26:02,7.50,03/11/2009 19:35:41,10.65,26/10/2009 17:03:07,14.87,16/10/2009 12:31:23,59.09,22/10/2009 13:47:30,7.50,14/10/2009 10:39:20,17.74,23/10/2009 14:28:15,18.09,23/10/2009 14:53:03,17.20,23/10/2009 14:45:25,9.87,26/10/2009 18:58:48,15.80,19/10/2009 13:08:36,17.56
+,26/10/2009 18:58:45,11.56,27/10/2009 16:26:22,9.43,03/11/2009 19:35:41,13.48,26/10/2009 17:03:07,12.45,16/10/2009 12:31:28,8.38,22/10/2009 13:47:30,9.58,15/10/2009 15:39:54,15.16,23/10/2009 14:43:17,18.55,23/10/2009 14:57:14,17.57,23/10/2009 14:45:25,12.17,27/10/2009 16:59:25,13.60,22/10/2009 13:13:11,15.03
+,26/10/2009 18:58:45,13.58,27/10/2009 16:26:22,11.53,03/11/2009 19:35:41,16.30,26/10/2009 17:03:07,10.04,16/10/2009 12:32:16,19.23,22/10/2009 13:47:30,11.57,15/10/2009 15:39:54,12.37,23/10/2009 14:44:07,18.96,23/10/2009 15:06:29,17.94,23/10/2009 14:45:25,14.63,27/10/2009 16:59:25,11.51,22/10/2009 13:13:11,12.49
+,26/10/2009 18:58:45,15.68,27/10/2009 16:26:22,13.46,03/11/2009 19:35:41,19.17,26/10/2009 17:03:07,7.50,16/10/2009 12:32:17,18.69,22/10/2009 13:47:30,13.52,15/10/2009 15:39:54,10.01,23/10/2009 14:45:25,16.17,26/10/2009 17:03:08,15.26,23/10/2009 14:45:25,16.85,27/10/2009 16:59:25,9.56,22/10/2009 13:13:11,10.05
+,27/10/2009 16:59:25,13.63,27/10/2009 16:26:22,15.45,03/11/2009 19:53:48,16.30,26/10/2009 18:58:49,9.50,16/10/2009 12:32:18,18.15,22/10/2009 13:47:30,15.71,15/10/2009 15:39:54,7.50,23/10/2009 14:45:25,13.23,26/10/2009 17:03:08,12.53,23/10/2009 14:51:22,17.21,27/10/2009 16:59:25,7.50,22/10/2009 13:13:11,7.50
+,27/10/2009 16:59:25,11.56,27/10/2009 16:59:26,13.50,03/11/2009 19:53:48,13.48,26/10/2009 18:58:49,11.37,16/10/2009 12:33:08,69.50,22/10/2009 13:57:32,16.08,15/10/2009 15:39:54,9.40,23/10/2009 14:45:25,10.39,26/10/2009 17:03:08,9.99,23/10/2009 14:53:03,17.58,27/10/2009 16:59:33,9.58,22/10/2009 13:13:12,9.21
+,27/10/2009 16:59:25,9.63,27/10/2009 16:59:26,11.61,03/11/2009 19:53:48,10.65,26/10/2009 18:58:49,13.28,16/10/2009 12:33:10,120.58,22/10/2009 13:57:32,16.50,15/10/2009 15:39:54,11.47,23/10/2009 14:45:25,7.50,26/10/2009 17:03:08,7.50,23/10/2009 15:03:06,17.95,27/10/2009 16:59:33,11.83,22/10/2009 13:13:12,11.18
+,27/10/2009 16:59:25,7.50,27/10/2009 16:59:26,9.47,03/11/2009 19:53:48,7.50,26/10/2009 18:58:49,15.19,16/10/2009 12:33:11,172.03,22/10/2009 13:58:22,16.83,15/10/2009 15:39:54,13.55,23/10/2009 14:45:25,10.58,26/10/2009 18:58:46,9.59,26/10/2009 17:03:08,15.28,27/10/2009 16:59:33,14.03,22/10/2009 13:13:12,13.00
+,27/10/2009 16:59:28,9.67,27/10/2009 16:59:26,7.50,03/11/2009 19:53:49,10.65,27/10/2009 16:26:01,13.36,16/10/2009 12:34:06,223.65,22/10/2009 14:00:02,17.20,15/10/2009 15:39:55,15.63,23/10/2009 14:45:25,13.52,26/10/2009 18:58:46,11.55,26/10/2009 17:03:08,12.78,27/10/2009 16:59:33,16.21,22/10/2009 13:13:12,14.80
+,27/10/2009 16:59:28,11.65,27/10/2009 16:59:27,9.59,03/11/2009 19:53:49,13.48,27/10/2009 16:26:01,11.41,16/10/2009 12:34:51,172.43,22/10/2009 14:04:12,17.58,15/10/2009 15:44:06,16.01,23/10/2009 14:45:25,16.44,26/10/2009 18:58:46,13.50,26/10/2009 17:03:08,10.04,03/11/2009 12:41:35,16.17,22/10/2009 13:47:30,13.09
+,27/10/2009 16:59:28,13.75,27/10/2009 16:59:27,11.90,03/11/2009 19:53:49,16.30,27/10/2009 16:26:01,9.54,16/10/2009 12:34:52,121.35,22/10/2009 14:15:52,17.95,15/10/2009 15:44:56,16.39,23/10/2009 14:45:25,19.46,26/10/2009 18:58:46,15.52,26/10/2009 17:03:08,7.50,03/11/2009 18:43:28,13.97,22/10/2009 13:47:30,11.25
+,27/10/2009 16:59:28,15.89,27/10/2009 16:59:27,13.83,03/11/2009 19:53:49,19.17,27/10/2009 16:26:02,7.50,16/10/2009 12:34:53,69.74,22/10/2009 15:42:39,15.00,15/10/2009 15:46:36,16.73,23/10/2009 14:46:18,19.05,27/10/2009 16:26:01,13.50,26/10/2009 18:58:46,9.59,03/11/2009 18:43:28,11.75,22/10/2009 13:47:30,9.43
+,27/10/2009 18:09:32,13.67,27/10/2009 16:59:27,15.95,03/11/2009 21:23:13,16.30,27/10/2009 16:26:31,9.54,16/10/2009 12:34:55,17.94,22/10/2009 15:42:39,12.55,15/10/2009 15:48:17,17.07,23/10/2009 14:50:30,19.54,27/10/2009 16:26:01,11.51,26/10/2009 18:58:46,11.52,03/11/2009 18:43:28,9.68,22/10/2009 13:47:30,7.50
+,27/10/2009 18:09:32,11.61,27/10/2009 18:09:32,13.75,03/11/2009 21:23:13,13.48,27/10/2009 16:26:31,11.45,16/10/2009 12:35:46,15.20,22/10/2009 15:42:39,9.95,15/10/2009 15:50:47,17.45,23/10/2009 14:53:51,19.96,27/10/2009 16:26:02,9.54,26/10/2009 18:58:46,13.53,03/11/2009 18:43:28,7.50,22/10/2009 13:47:31,9.29
+,27/10/2009 18:09:32,9.67,27/10/2009 18:09:32,11.86,03/11/2009 21:23:13,10.65,27/10/2009 16:26:31,13.45,16/10/2009 12:35:46,12.68,22/10/2009 15:42:40,7.50,15/10/2009 15:56:37,17.83,26/10/2009 17:03:07,17.00,27/10/2009 16:26:02,7.50,26/10/2009 18:58:46,15.42,03/11/2009 18:43:28,9.54,22/10/2009 13:47:31,11.26
+,27/10/2009 18:09:32,7.50,27/10/2009 18:09:32,9.59,03/11/2009 21:23:13,7.50,27/10/2009 16:26:31,15.31,16/10/2009 12:35:46,10.06,22/10/2009 15:42:40,9.49,15/10/2009 16:18:17,18.21,26/10/2009 17:03:07,13.85,27/10/2009 16:26:13,9.63,27/10/2009 16:26:01,13.40,03/11/2009 18:43:28,11.49,22/10/2009 13:47:31,13.08
+,27/10/2009 18:09:36,9.63,27/10/2009 18:09:32,7.50,03/11/2009 21:23:14,10.65,27/10/2009 16:59:25,13.36,16/10/2009 12:35:46,7.50,22/10/2009 15:42:40,11.68,16/10/2009 08:43:25,15.33,26/10/2009 17:03:07,10.73,27/10/2009 16:26:13,11.63,27/10/2009 16:26:02,11.47,03/11/2009 18:43:28,13.54,22/10/2009 13:47:31,14.88
+,27/10/2009 18:09:36,11.56,27/10/2009 18:09:35,9.47,03/11/2009 21:23:14,13.48,27/10/2009 16:59:25,11.45,16/10/2009 12:35:46,9.93,22/10/2009 15:42:40,13.63,16/10/2009 08:43:25,12.46,26/10/2009 17:03:07,7.50,27/10/2009 16:26:13,13.63,27/10/2009 16:26:02,9.39,03/11/2009 18:43:28,15.60,22/10/2009 13:56:46,15.25
+,27/10/2009 18:09:36,13.63,27/10/2009 18:09:35,11.57,03/11/2009 21:23:14,16.30,27/10/2009 16:59:25,9.54,16/10/2009 12:35:46,12.48,22/10/2009 15:42:40,15.67,16/10/2009 08:43:25,10.05,26/10/2009 18:58:47,10.10,27/10/2009 16:26:13,15.69,27/10/2009 16:26:02,7.50,03/11/2009 18:45:55,13.52,22/10/2009 13:56:46,15.58
+,27/10/2009 18:09:36,15.76,27/10/2009 18:09:35,13.46,03/11/2009 21:23:14,19.21,27/10/2009 16:59:25,7.50,16/10/2009 12:35:46,15.03,22/10/2009 15:45:15,16.00,16/10/2009 08:43:25,7.50,26/10/2009 18:58:47,12.65,27/10/2009 16:59:26,13.75,27/10/2009 16:26:19,9.63,03/11/2009 18:45:55,11.47,22/10/2009 13:57:36,15.95
+,27/10/2009 18:20:39,67.53,27/10/2009 18:09:35,15.45,04/11/2009 11:18:26,16.58,27/10/2009 16:59:34,9.58,16/10/2009 12:35:46,17.61,22/10/2009 15:45:15,16.41,16/10/2009 08:43:26,9.36,26/10/2009 18:58:47,15.30,27/10/2009 16:59:26,11.63,27/10/2009 16:26:19,11.64,03/11/2009 18:45:55,9.56,22/10/2009 13:58:26,16.28
+,27/10/2009 18:20:40,119.35,27/10/2009 18:28:36,67.60,04/11/2009 11:18:26,13.69,27/10/2009 16:59:34,11.53,16/10/2009 12:39:56,17.24,22/10/2009 15:46:05,16.75,16/10/2009 08:43:26,11.40,26/10/2009 18:58:47,17.85,27/10/2009 16:59:26,9.59,27/10/2009 16:26:19,13.65,03/11/2009 18:45:55,7.50,22/10/2009 13:59:16,16.65
+,27/10/2009 18:20:41,171.36,27/10/2009 18:28:39,119.65,04/11/2009 11:18:26,10.78,27/10/2009 16:59:34,13.49,16/10/2009 15:11:37,17.61,22/10/2009 15:47:45,17.16,16/10/2009 08:43:26,13.34,27/10/2009 16:26:01,15.26,27/10/2009 16:59:26,7.50,27/10/2009 16:26:19,15.62,03/11/2009 18:45:57,9.45,22/10/2009 14:00:07,17.06
+,27/10/2009 18:20:43,223.35,27/10/2009 18:28:42,172.13,04/11/2009 11:18:26,7.50,27/10/2009 16:59:34,15.40,16/10/2009 15:14:58,17.98,22/10/2009 15:51:55,17.53,16/10/2009 08:43:26,15.33,27/10/2009 16:26:01,12.65,27/10/2009 16:59:31,9.67,27/10/2009 16:29:19,15.95,03/11/2009 18:45:57,11.50,22/10/2009 14:05:07,17.43
+,03/11/2009 12:41:35,223.35,27/10/2009 18:54:11,224.12,04/11/2009 11:18:27,10.65,27/10/2009 18:09:32,13.44,16/10/2009 15:22:29,18.36,22/10/2009 16:28:37,17.91,16/10/2009 08:50:08,15.67,27/10/2009 16:26:02,10.15,27/10/2009 16:59:31,11.72,27/10/2009 16:32:20,16.32,03/11/2009 18:45:57,13.54,22/10/2009 15:42:39,15.03
+,03/11/2009 18:40:03,169.27,03/11/2009 12:41:35,224.12,04/11/2009 11:18:27,13.48,27/10/2009 18:09:32,11.49,19/10/2009 08:36:20,17.98,23/10/2009 14:28:14,14.96,16/10/2009 08:51:48,16.01,27/10/2009 16:26:02,7.50,27/10/2009 16:59:31,13.79,27/10/2009 16:38:20,16.64,03/11/2009 18:45:57,15.56,22/10/2009 15:42:39,12.49
+,03/11/2009 18:40:03,115.23,03/11/2009 18:40:29,170.10,04/11/2009 11:18:27,16.30,27/10/2009 18:09:32,9.58,19/10/2009 13:08:36,17.94,23/10/2009 14:28:14,12.51,16/10/2009 08:53:28,16.35,27/10/2009 16:26:26,10.19,27/10/2009 16:59:31,15.89,27/10/2009 16:59:26,14.59,03/11/2009 19:35:37,13.48,22/10/2009 15:42:40,10.05
+,03/11/2009 18:40:03,61.48,03/11/2009 18:40:29,115.73,04/11/2009 11:18:27,19.21,27/10/2009 18:09:32,7.50,22/10/2009 13:12:05,15.07,23/10/2009 14:28:14,9.91,16/10/2009 08:55:08,16.69,27/10/2009 16:26:26,12.78,27/10/2009 18:09:32,13.75,27/10/2009 16:59:26,12.33,03/11/2009 19:35:37,11.47,22/10/2009 15:42:40,7.50
+,03/11/2009 18:40:03,7.50,03/11/2009 18:40:29,61.50,04/11/2009 11:33:30,19.74,27/10/2009 18:09:35,9.54,22/10/2009 13:12:06,12.47,23/10/2009 14:28:14,7.50,16/10/2009 08:57:38,17.03,27/10/2009 16:26:26,15.47,27/10/2009 18:09:32,11.67,27/10/2009 16:59:26,9.84,03/11/2009 19:35:37,9.52,22/10/2009 15:42:40,9.25
+,03/11/2009 18:40:03,9.63,03/11/2009 18:40:29,7.50,04/11/2009 11:36:31,20.15,27/10/2009 18:09:35,11.45,22/10/2009 13:12:06,9.93,23/10/2009 14:28:15,9.62,16/10/2009 09:01:49,17.41,27/10/2009 16:26:26,18.09,27/10/2009 18:09:32,9.63,27/10/2009 16:59:26,7.50,03/11/2009 19:35:37,7.50,22/10/2009 15:42:40,11.08
+,03/11/2009 18:40:03,11.56,03/11/2009 18:40:29,9.43,04/11/2009 11:38:01,20.56,27/10/2009 18:09:35,13.40,22/10/2009 13:12:06,7.50,23/10/2009 14:28:15,11.78,16/10/2009 09:11:50,17.79,27/10/2009 16:59:25,15.34,27/10/2009 18:09:32,7.50,27/10/2009 16:59:30,9.75,03/11/2009 19:35:39,9.45,22/10/2009 15:42:40,13.06
+,03/11/2009 18:40:03,13.63,03/11/2009 18:40:29,11.53,04/11/2009 11:42:32,21.01,27/10/2009 18:09:35,15.23,22/10/2009 13:12:06,9.70,23/10/2009 14:28:15,13.86,16/10/2009 09:50:11,18.17,27/10/2009 16:59:25,12.69,27/10/2009 18:09:33,9.63,27/10/2009 16:59:30,11.76,03/11/2009 19:35:39,11.50,22/10/2009 15:42:40,14.88
+,03/11/2009 18:40:03,15.72,03/11/2009 18:40:29,13.42,04/11/2009 12:02:04,21.46,27/10/2009 18:29:31,66.64,22/10/2009 13:12:06,11.84,23/10/2009 14:28:15,16.21,19/10/2009 09:01:13,17.79,27/10/2009 16:59:25,10.15,27/10/2009 18:09:33,11.63,27/10/2009 16:59:30,13.86,03/11/2009 19:35:39,13.54,22/10/2009 15:44:24,15.25
+,03/11/2009 18:45:55,13.63,03/11/2009 18:40:29,15.45,04/11/2009 18:25:42,17.93,27/10/2009 18:29:34,118.54,22/10/2009 13:12:06,13.93,23/10/2009 14:42:26,16.54,19/10/2009 13:08:36,17.83,27/10/2009 16:59:25,7.50,27/10/2009 18:09:33,13.63,27/10/2009 16:59:30,15.87,03/11/2009 19:35:39,15.60,22/10/2009 15:45:14,15.62
+,03/11/2009 18:45:55,11.56,03/11/2009 18:45:55,13.42,04/11/2009 18:25:42,14.46,27/10/2009 18:34:26,170.95,22/10/2009 13:12:06,15.90,23/10/2009 14:43:16,16.91,22/10/2009 13:12:05,15.04,27/10/2009 16:59:32,10.19,27/10/2009 18:09:33,15.69,03/11/2009 12:41:35,15.87,03/11/2009 19:53:48,13.60,22/10/2009 15:46:04,15.99
+,03/11/2009 18:45:55,9.63,03/11/2009 18:45:55,11.53,04/11/2009 18:25:42,11.10,27/10/2009 18:34:29,223.11,22/10/2009 13:47:30,13.62,23/10/2009 14:44:07,17.33,22/10/2009 13:12:06,12.29,27/10/2009 16:59:32,12.78,27/10/2009 18:15:35,16.01,03/11/2009 18:42:57,13.77,03/11/2009 19:53:48,11.55,22/10/2009 15:46:55,16.40
+,03/11/2009 18:45:55,7.50,03/11/2009 18:45:55,9.47,04/11/2009 18:25:42,7.50,03/11/2009 12:41:35,223.11,22/10/2009 13:47:30,11.68,23/10/2009 14:45:25,14.80,22/10/2009 13:12:06,9.96,27/10/2009 16:59:32,15.47,27/10/2009 18:24:32,67.26,03/11/2009 18:42:57,11.76,03/11/2009 19:53:48,9.56,22/10/2009 15:47:45,16.73
+,03/11/2009 18:45:58,9.63,03/11/2009 18:45:55,7.50,04/11/2009 18:25:47,10.69,03/11/2009 18:38:49,169.09,22/10/2009 13:47:30,9.60,23/10/2009 14:45:25,12.47,22/10/2009 13:12:06,7.50,27/10/2009 16:59:32,18.09,27/10/2009 18:24:35,118.61,03/11/2009 18:42:57,9.51,03/11/2009 19:53:48,7.50,22/10/2009 15:50:15,17.10
+,03/11/2009 18:45:58,11.56,03/11/2009 18:45:59,9.47,04/11/2009 18:25:47,13.56,03/11/2009 18:38:49,114.81,22/10/2009 13:47:30,7.50,23/10/2009 14:45:25,9.87,22/10/2009 13:12:06,9.44,27/10/2009 18:09:31,15.47,27/10/2009 18:24:38,170.39,03/11/2009 18:42:57,7.50,03/11/2009 19:53:52,9.45,22/10/2009 15:59:26,17.47
+,03/11/2009 18:45:58,13.63,03/11/2009 18:45:59,11.53,04/11/2009 18:25:47,16.46,03/11/2009 18:38:49,61.03,22/10/2009 13:47:30,9.66,23/10/2009 14:45:25,7.50,22/10/2009 13:12:06,11.43,27/10/2009 18:09:31,12.78,27/10/2009 18:24:41,221.97,03/11/2009 18:42:57,9.46,03/11/2009 19:53:52,11.50,23/10/2009 14:28:14,15.07
+,03/11/2009 18:45:58,15.72,03/11/2009 18:45:59,13.38,04/11/2009 18:25:47,19.46,03/11/2009 18:38:49,7.50,22/10/2009 13:47:31,11.72,23/10/2009 14:45:26,10.20,22/10/2009 13:12:06,13.29,27/10/2009 18:09:32,10.23,03/11/2009 12:41:35,221.97,03/11/2009 18:42:57,11.35,03/11/2009 19:53:52,13.54,23/10/2009 14:28:14,12.49
+,03/11/2009 19:35:37,13.58,03/11/2009 18:45:59,15.40,04/11/2009 19:10:22,16.46,03/11/2009 18:38:49,9.37,22/10/2009 13:47:31,13.84,23/10/2009 14:45:26,12.61,22/10/2009 13:12:06,15.33,27/10/2009 18:09:32,7.50,03/11/2009 18:42:25,168.32,03/11/2009 18:42:57,13.24,03/11/2009 19:53:52,15.60,23/10/2009 14:28:14,10.05
+,03/11/2009 19:35:38,11.56,03/11/2009 19:35:37,13.50,04/11/2009 19:10:22,13.56,03/11/2009 18:38:49,11.20,22/10/2009 13:47:31,15.86,23/10/2009 14:45:26,15.25,22/10/2009 13:47:30,13.31,27/10/2009 18:09:34,10.19,03/11/2009 18:42:25,114.56,03/11/2009 18:42:57,15.05,03/11/2009 21:23:13,13.56,23/10/2009 14:28:14,7.50
+,03/11/2009 19:35:38,9.63,03/11/2009 19:35:38,11.61,04/11/2009 19:10:22,10.69,03/11/2009 18:38:49,13.06,22/10/2009 13:57:32,16.23,23/10/2009 14:45:26,17.66,22/10/2009 13:47:30,11.32,27/10/2009 18:09:34,12.74,03/11/2009 18:42:25,61.08,03/11/2009 18:45:55,13.16,03/11/2009 21:23:13,11.51,23/10/2009 14:28:15,9.29
+,03/11/2009 19:35:38,7.50,03/11/2009 19:35:38,9.51,04/11/2009 19:10:22,7.50,03/11/2009 18:38:49,15.02,22/10/2009 13:59:12,16.57,23/10/2009 14:51:18,18.03,22/10/2009 13:47:30,9.50,27/10/2009 18:09:34,15.38,03/11/2009 18:42:25,7.50,03/11/2009 18:45:55,11.31,03/11/2009 21:23:13,9.56,23/10/2009 14:28:15,11.21
+,03/11/2009 19:35:40,9.67,03/11/2009 19:35:38,7.50,04/11/2009 19:10:24,10.69,03/11/2009 18:40:40,13.19,22/10/2009 14:00:52,16.90,23/10/2009 14:52:58,18.41,22/10/2009 13:47:30,7.50,27/10/2009 18:09:34,17.97,03/11/2009 18:42:25,9.54,03/11/2009 18:45:55,9.31,03/11/2009 21:23:13,7.50,23/10/2009 14:28:15,13.22
+,03/11/2009 19:35:40,11.61,03/11/2009 19:35:41,9.43,04/11/2009 19:10:24,13.60,03/11/2009 18:40:40,11.33,22/10/2009 14:03:22,17.28,23/10/2009 15:02:10,18.78,22/10/2009 13:47:31,9.57,27/10/2009 18:20:44,69.49,03/11/2009 18:42:25,11.51,03/11/2009 18:45:55,7.50,03/11/2009 21:23:16,9.45,23/10/2009 14:28:15,15.13
+,03/11/2009 19:35:40,13.67,03/11/2009 19:35:41,11.53,04/11/2009 19:10:24,16.50,03/11/2009 18:40:40,9.46,22/10/2009 14:09:12,17.65,26/10/2009 17:03:07,15.88,22/10/2009 13:47:31,11.65,27/10/2009 18:20:45,120.97,03/11/2009 18:42:25,13.46,03/11/2009 18:45:56,9.46,03/11/2009 21:23:16,11.50,23/10/2009 14:43:19,15.54
+,03/11/2009 19:35:40,15.76,03/11/2009 19:35:41,13.42,04/11/2009 19:10:24,19.50,03/11/2009 18:40:40,7.50,22/10/2009 15:42:39,15.03,26/10/2009 17:03:07,13.26,22/10/2009 13:47:31,13.69,27/10/2009 18:20:46,172.55,03/11/2009 18:42:25,15.44,03/11/2009 18:45:56,11.31,03/11/2009 21:23:16,13.54,23/10/2009 14:44:09,15.99
+,03/11/2009 19:53:48,13.63,03/11/2009 19:35:41,15.40,04/11/2009 19:12:06,16.50,03/11/2009 18:40:41,9.50,22/10/2009 15:42:39,12.43,26/10/2009 17:03:07,10.24,22/10/2009 13:47:31,15.50,27/10/2009 18:20:48,224.19,03/11/2009 18:45:55,13.46,03/11/2009 18:45:56,13.24,03/11/2009 21:23:16,15.60,23/10/2009 14:44:09,16.32
+,03/11/2009 19:53:48,11.61,03/11/2009 19:53:48,13.38,04/11/2009 19:12:06,13.60,03/11/2009 18:40:41,11.32,22/10/2009 15:42:39,9.93,26/10/2009 17:03:07,7.50,22/10/2009 13:57:34,15.84,03/11/2009 12:41:35,224.19,03/11/2009 18:45:55,11.51,03/11/2009 18:45:56,15.05,03/11/2009 21:32:17,15.93,23/10/2009 14:45:25,14.16
+,03/11/2009 19:53:48,9.67,03/11/2009 19:53:48,11.48,04/11/2009 19:12:06,10.69,03/11/2009 18:40:41,13.19,22/10/2009 15:42:40,7.50,26/10/2009 18:58:48,9.58,22/10/2009 13:59:14,16.18,03/11/2009 18:42:04,169.96,03/11/2009 18:45:55,9.54,03/11/2009 19:35:37,13.12,03/11/2009 21:50:18,16.25,23/10/2009 14:45:25,11.95
+,03/11/2009 19:53:48,7.50,03/11/2009 19:53:48,9.43,04/11/2009 19:12:06,7.50,03/11/2009 18:40:41,15.06,22/10/2009 15:42:40,9.60,26/10/2009 18:58:48,11.89,22/10/2009 14:00:04,16.52,03/11/2009 18:42:04,115.73,03/11/2009 18:45:55,7.50,03/11/2009 19:35:37,11.27,04/11/2009 11:18:26,14.13,23/10/2009 14:45:25,9.76
+,03/11/2009 19:53:52,9.67,03/11/2009 19:53:48,7.50,04/11/2009 19:12:11,10.73,03/11/2009 18:45:55,13.11,22/10/2009 15:42:40,11.64,26/10/2009 18:58:48,13.96,22/10/2009 14:01:44,16.86,03/11/2009 18:42:04,61.70,03/11/2009 18:45:56,9.54,03/11/2009 19:35:37,9.31,04/11/2009 11:18:26,11.75,23/10/2009 14:45:25,7.50
+,03/11/2009 19:53:52,11.61,03/11/2009 19:53:49,9.43,04/11/2009 19:12:11,13.60,03/11/2009 18:45:55,11.28,22/10/2009 15:42:40,13.57,26/10/2009 18:58:48,16.12,22/10/2009 14:04:14,17.20,03/11/2009 18:42:04,7.50,03/11/2009 18:45:56,11.51,03/11/2009 19:35:37,7.50,04/11/2009 11:18:26,9.64,23/10/2009 14:45:26,9.78
+,03/11/2009 19:53:52,13.67,03/11/2009 19:53:49,11.48,04/11/2009 19:12:11,16.50,03/11/2009 18:45:55,9.46,22/10/2009 15:42:40,15.74,27/10/2009 16:26:02,13.96,22/10/2009 14:10:54,17.58,03/11/2009 18:42:04,10.10,03/11/2009 18:45:56,13.46,03/11/2009 19:35:38,9.39,04/11/2009 11:18:26,7.50,23/10/2009 14:45:26,12.09
+,03/11/2009 19:53:52,15.76,03/11/2009 19:53:49,13.38,04/11/2009 19:12:11,19.50,03/11/2009 18:45:55,7.50,22/10/2009 15:46:05,16.11,27/10/2009 16:26:02,11.89,22/10/2009 15:42:39,14.99,03/11/2009 18:42:04,12.61,03/11/2009 18:45:56,15.40,03/11/2009 19:35:38,11.36,04/11/2009 11:18:30,9.49,23/10/2009 14:45:26,14.36
+,03/11/2009 21:23:13,13.71,03/11/2009 19:53:49,15.32,04/11/2009 19:18:11,19.91,03/11/2009 18:45:59,9.46,22/10/2009 15:47:45,16.44,27/10/2009 16:26:02,9.58,22/10/2009 15:42:39,12.29,03/11/2009 18:42:04,15.22,03/11/2009 19:35:37,13.46,03/11/2009 19:35:38,13.37,04/11/2009 11:18:30,11.59,23/10/2009 14:45:26,16.69
+,03/11/2009 21:23:13,11.65,03/11/2009 21:23:13,13.38,04/11/2009 19:24:11,20.31,03/11/2009 18:45:59,11.28,22/10/2009 15:48:35,16.78,27/10/2009 16:26:02,7.50,22/10/2009 15:42:39,9.96,03/11/2009 18:42:04,17.76,03/11/2009 19:35:37,11.51,03/11/2009 19:35:38,15.21,04/11/2009 11:18:30,13.67,23/10/2009 14:47:07,16.24
+,03/11/2009 21:23:13,9.67,03/11/2009 21:23:13,11.53,04/11/2009 19:34:16,17.03,03/11/2009 18:45:59,13.15,22/10/2009 15:51:05,17.15,27/10/2009 16:26:27,9.62,22/10/2009 15:42:40,7.50,03/11/2009 18:45:55,15.22,03/11/2009 19:35:37,9.54,03/11/2009 19:53:48,13.24,04/11/2009 11:18:30,15.72,23/10/2009 14:49:40,16.61
+,03/11/2009 21:23:13,7.50,03/11/2009 21:23:13,9.47,04/11/2009 19:34:16,13.81,03/11/2009 18:45:59,14.98,22/10/2009 15:54:26,17.53,27/10/2009 16:26:27,12.01,22/10/2009 15:42:40,9.45,03/11/2009 18:45:55,12.61,03/11/2009 19:35:37,7.50,03/11/2009 19:53:48,11.35,04/11/2009 11:33:37,16.09,23/10/2009 14:50:31,17.06
+,03/11/2009 21:23:17,9.67,03/11/2009 21:23:13,7.50,04/11/2009 19:34:16,10.78,03/11/2009 19:35:37,13.15,22/10/2009 16:08:37,17.90,27/10/2009 16:26:27,14.13,22/10/2009 15:42:40,11.35,03/11/2009 18:45:55,10.10,03/11/2009 19:35:38,9.59,03/11/2009 19:53:48,9.35,04/11/2009 11:35:07,16.41,23/10/2009 14:53:01,17.43
+,03/11/2009 21:23:17,11.65,03/11/2009 21:23:14,9.43,04/11/2009 19:34:16,7.50,03/11/2009 19:35:37,11.33,23/10/2009 14:28:14,15.03,27/10/2009 16:26:27,16.29,22/10/2009 15:42:40,13.17,03/11/2009 18:45:55,7.50,03/11/2009 19:35:38,11.59,03/11/2009 19:53:48,7.50,04/11/2009 11:38:08,16.77,23/10/2009 15:48:06,17.80
+,03/11/2009 21:23:17,13.71,03/11/2009 21:23:14,11.53,04/11/2009 19:34:22,10.78,03/11/2009 19:35:37,9.46,23/10/2009 14:28:14,12.43,27/10/2009 16:59:25,14.21,22/10/2009 15:42:40,15.17,03/11/2009 18:45:57,10.06,03/11/2009 19:35:38,13.58,03/11/2009 19:53:50,9.50,04/11/2009 11:41:09,17.14,26/10/2009 17:03:07,15.23
+,03/11/2009 21:23:17,15.85,03/11/2009 21:23:14,13.42,04/11/2009 19:34:22,13.73,03/11/2009 19:35:37,7.50,23/10/2009 14:28:14,9.89,27/10/2009 16:59:25,12.09,22/10/2009 15:45:14,15.50,03/11/2009 18:45:57,12.53,03/11/2009 19:35:38,15.56,03/11/2009 19:53:50,11.35,04/11/2009 11:45:40,17.50,26/10/2009 17:03:07,12.61
+,04/11/2009 11:18:26,14.00,03/11/2009 21:23:14,15.40,04/11/2009 19:34:22,16.71,03/11/2009 19:35:40,9.50,23/10/2009 14:28:14,7.50,27/10/2009 16:59:25,9.66,22/10/2009 15:46:53,15.84,03/11/2009 18:45:57,15.09,03/11/2009 19:53:48,13.58,03/11/2009 19:53:50,13.32,04/11/2009 12:12:42,17.87,26/10/2009 17:03:07,10.13
+,04/11/2009 11:18:27,11.85,03/11/2009 21:36:45,15.74,04/11/2009 19:34:22,19.74,03/11/2009 19:35:40,11.32,23/10/2009 14:28:15,9.83,27/10/2009 16:59:25,7.50,22/10/2009 15:47:43,16.18,03/11/2009 18:45:57,17.60,03/11/2009 19:53:48,11.59,03/11/2009 19:53:50,15.17,04/11/2009 18:25:42,15.18,26/10/2009 17:03:07,7.50
+,04/11/2009 11:18:27,9.80,03/11/2009 21:50:15,16.07,04/11/2009 19:48:36,16.71,03/11/2009 19:35:40,13.19,23/10/2009 14:28:15,11.97,27/10/2009 16:59:30,9.70,22/10/2009 15:49:24,16.52,03/11/2009 19:35:37,15.18,03/11/2009 19:53:48,9.59,03/11/2009 21:23:13,13.24,04/11/2009 18:25:42,12.48,26/10/2009 18:58:48,9.29
+,04/11/2009 11:18:27,7.50,04/11/2009 11:18:26,14.08,04/11/2009 19:48:36,13.73,03/11/2009 19:35:40,15.02,23/10/2009 14:28:15,14.09,27/10/2009 16:59:30,12.22,22/10/2009 15:51:04,16.86,03/11/2009 19:35:37,12.61,03/11/2009 19:53:48,7.50,03/11/2009 21:23:13,11.35,04/11/2009 18:25:42,10.00,26/10/2009 18:58:48,11.26
+,04/11/2009 11:18:31,9.67,04/11/2009 11:18:27,12.19,04/11/2009 19:48:36,10.78,03/11/2009 19:53:48,13.19,23/10/2009 14:28:15,16.15,27/10/2009 16:59:30,14.34,22/10/2009 15:54:25,17.19,03/11/2009 19:35:37,10.10,03/11/2009 19:53:50,9.59,03/11/2009 21:23:13,9.35,04/11/2009 18:25:42,7.50,26/10/2009 18:58:48,13.13
+,04/11/2009 11:18:31,11.65,04/11/2009 11:18:27,9.72,04/11/2009 19:48:36,7.50,03/11/2009 19:53:48,11.33,23/10/2009 14:45:25,13.87,27/10/2009 16:59:30,16.58,22/10/2009 16:03:35,17.58,03/11/2009 19:35:37,7.50,03/11/2009 19:53:50,11.59,03/11/2009 21:23:13,7.50,04/11/2009 18:25:43,9.53,26/10/2009 18:58:48,15.00
+,04/11/2009 11:18:31,13.71,04/11/2009 11:18:27,7.50,04/11/2009 19:48:38,10.73,03/11/2009 19:53:48,9.46,23/10/2009 14:45:25,11.81,27/10/2009 18:09:31,14.42,23/10/2009 14:28:14,15.04,03/11/2009 19:35:38,10.15,03/11/2009 19:53:50,13.58,03/11/2009 21:23:15,9.50,04/11/2009 18:25:43,11.71,27/10/2009 16:26:01,13.21
+,04/11/2009 11:18:31,15.81,04/11/2009 11:18:28,9.43,04/11/2009 19:48:38,13.64,03/11/2009 19:53:48,7.50,23/10/2009 14:45:25,9.68,27/10/2009 18:09:31,12.26,23/10/2009 14:28:14,12.29,03/11/2009 19:35:38,12.65,03/11/2009 19:53:50,15.56,03/11/2009 21:23:15,11.39,04/11/2009 18:25:43,13.87,27/10/2009 16:26:01,11.33
+,04/11/2009 11:33:34,16.14,04/11/2009 11:18:28,11.53,04/11/2009 19:48:38,16.54,03/11/2009 19:53:48,9.50,23/10/2009 14:45:25,7.50,27/10/2009 18:09:31,9.74,23/10/2009 14:28:14,9.96,03/11/2009 19:35:38,15.26,03/11/2009 21:23:13,13.50,03/11/2009 21:23:15,13.37,04/11/2009 18:25:43,15.97,27/10/2009 16:26:02,9.47
+,04/11/2009 11:35:05,16.47,04/11/2009 11:18:28,13.42,04/11/2009 19:48:38,19.54,03/11/2009 19:53:48,11.32,23/10/2009 14:45:25,9.64,27/10/2009 18:09:31,7.50,23/10/2009 14:28:14,7.50,03/11/2009 19:35:38,17.80,03/11/2009 21:23:13,11.55,03/11/2009 21:23:15,15.21,04/11/2009 19:10:22,13.72,27/10/2009 16:26:02,7.50
+,04/11/2009 11:36:35,16.80,04/11/2009 11:18:28,15.40,04/11/2009 20:15:02,16.54,03/11/2009 19:53:48,13.19,23/10/2009 14:45:25,12.13,27/10/2009 18:09:33,9.58,23/10/2009 14:28:15,9.57,03/11/2009 19:53:48,15.22,03/11/2009 21:23:13,9.59,03/11/2009 21:44:15,15.54,04/11/2009 19:10:22,11.59,27/10/2009 16:26:17,9.29
+,04/11/2009 11:38:05,17.18,04/11/2009 11:32:01,15.86,04/11/2009 20:15:02,13.64,03/11/2009 19:53:48,15.02,23/10/2009 14:45:25,14.36,27/10/2009 18:09:33,11.89,23/10/2009 14:28:15,11.65,03/11/2009 19:53:48,12.61,03/11/2009 21:23:13,7.50,03/11/2009 21:56:15,15.87,04/11/2009 19:10:22,9.60,27/10/2009 16:26:17,11.35
+,04/11/2009 11:42:36,17.55,04/11/2009 11:33:31,16.28,04/11/2009 20:15:02,10.73,03/11/2009 21:23:13,13.15,23/10/2009 14:45:25,16.57,27/10/2009 18:09:33,14.01,23/10/2009 14:28:15,13.69,03/11/2009 19:53:48,10.10,03/11/2009 21:23:15,9.59,04/11/2009 11:18:26,13.89,04/11/2009 19:10:22,7.50,27/10/2009 16:26:17,13.25
+,04/11/2009 12:03:36,17.92,04/11/2009 11:33:31,16.61,04/11/2009 20:15:02,7.50,03/11/2009 21:23:13,11.28,23/10/2009 14:51:18,16.90,27/10/2009 18:09:33,16.17,23/10/2009 14:28:15,15.59,03/11/2009 19:53:48,7.50,03/11/2009 21:23:15,11.59,04/11/2009 11:18:26,11.92,04/11/2009 19:10:27,9.53,27/10/2009 16:26:17,15.17
+,04/11/2009 18:26:46,15.20,04/11/2009 11:35:02,16.95,04/11/2009 20:15:03,10.78,03/11/2009 21:23:13,9.46,23/10/2009 14:52:58,17.28,27/10/2009 18:24:55,68.03,23/10/2009 14:44:07,15.93,03/11/2009 19:53:51,10.15,03/11/2009 21:23:15,13.54,04/11/2009 11:18:26,9.55,04/11/2009 19:10:27,11.71,27/10/2009 16:59:25,13.42
+,04/11/2009 18:26:46,12.56,04/11/2009 11:38:02,17.32,04/11/2009 20:15:03,13.69,03/11/2009 21:23:13,7.50,23/10/2009 14:55:28,17.65,27/10/2009 18:24:58,119.88,23/10/2009 14:45:25,13.73,03/11/2009 19:53:51,12.65,03/11/2009 21:23:15,15.52,04/11/2009 11:18:26,7.50,04/11/2009 19:10:27,13.87,27/10/2009 16:59:25,11.46
+,04/11/2009 18:26:46,10.09,04/11/2009 11:47:04,17.70,04/11/2009 20:15:03,16.62,03/11/2009 21:23:13,9.50,23/10/2009 15:02:10,18.03,27/10/2009 18:25:01,171.52,23/10/2009 14:45:25,11.61,03/11/2009 19:53:51,15.26,04/11/2009 11:18:26,13.75,04/11/2009 11:18:29,9.55,04/11/2009 19:10:27,16.01,27/10/2009 16:59:25,9.56
+,04/11/2009 18:26:46,7.50,04/11/2009 18:25:43,15.30,04/11/2009 20:15:03,19.66,03/11/2009 21:23:13,11.32,26/10/2009 17:03:08,15.32,27/10/2009 18:25:04,223.32,23/10/2009 14:45:25,9.67,03/11/2009 19:53:51,17.80,04/11/2009 11:18:26,11.72,04/11/2009 11:18:29,11.44,04/11/2009 19:12:06,13.89,27/10/2009 16:59:25,7.50
+,04/11/2009 18:26:46,9.67,04/11/2009 18:25:43,12.90,04/11/2009 20:33:41,16.58,03/11/2009 21:23:13,13.19,26/10/2009 17:03:08,12.64,03/11/2009 12:41:35,223.32,23/10/2009 14:45:25,7.50,03/11/2009 21:23:13,15.26,04/11/2009 11:18:26,9.67,04/11/2009 11:18:29,13.41,04/11/2009 19:12:06,11.71,27/10/2009 16:59:33,9.33
+,04/11/2009 18:26:46,11.65,04/11/2009 18:25:43,10.13,04/11/2009 20:33:41,13.64,03/11/2009 21:23:13,15.02,26/10/2009 17:03:08,10.02,03/11/2009 18:41:19,169.36,23/10/2009 14:45:26,9.74,03/11/2009 21:23:13,12.65,04/11/2009 11:18:26,7.50,04/11/2009 11:18:29,15.25,04/11/2009 19:12:06,9.64,27/10/2009 16:59:33,11.39
+,04/11/2009 18:26:46,13.75,04/11/2009 18:25:43,7.50,04/11/2009 20:33:41,10.73,03/11/2009 21:45:45,15.35,26/10/2009 17:03:08,7.50,03/11/2009 18:41:19,115.65,23/10/2009 14:45:26,12.11,03/11/2009 21:23:13,10.10,04/11/2009 11:18:29,9.59,04/11/2009 11:33:32,15.66,04/11/2009 19:12:06,7.50,27/10/2009 16:59:33,13.29
+,04/11/2009 18:26:46,15.93,04/11/2009 18:25:43,9.47,04/11/2009 20:33:41,7.50,04/11/2009 11:18:26,13.40,26/10/2009 18:58:49,9.60,03/11/2009 18:41:19,61.48,23/10/2009 14:45:26,14.32,03/11/2009 21:23:13,7.50,04/11/2009 11:18:29,11.55,04/11/2009 11:33:32,16.03,04/11/2009 19:12:08,9.53,27/10/2009 16:59:33,15.21
+,04/11/2009 18:32:46,16.26,04/11/2009 18:25:43,11.57,04/11/2009 20:33:42,10.73,04/11/2009 11:18:26,11.49,26/10/2009 18:58:49,11.64,03/11/2009 18:41:19,7.50,23/10/2009 14:45:26,16.35,03/11/2009 21:23:15,10.15,04/11/2009 11:18:29,13.54,04/11/2009 11:35:02,16.44,04/11/2009 19:12:08,11.71,03/11/2009 12:41:35,15.25
+,04/11/2009 19:10:23,14.16,04/11/2009 18:25:43,13.50,04/11/2009 20:33:42,13.64,04/11/2009 11:18:26,9.58,26/10/2009 18:58:49,13.62,03/11/2009 18:41:19,9.49,23/10/2009 14:49:40,16.69,03/11/2009 21:23:15,12.65,04/11/2009 11:18:29,15.56,04/11/2009 11:38:03,16.81,04/11/2009 19:12:08,13.87,03/11/2009 18:43:28,13.42
+,04/11/2009 19:10:23,11.94,04/11/2009 18:25:43,15.53,04/11/2009 20:33:42,16.58,04/11/2009 11:18:26,7.50,26/10/2009 18:58:49,15.82,03/11/2009 18:41:19,11.72,23/10/2009 14:51:20,17.03,03/11/2009 21:23:15,15.26,04/11/2009 11:33:32,15.97,04/11/2009 11:44:04,17.21,04/11/2009 19:12:08,16.01,03/11/2009 18:43:28,11.46
+,04/11/2009 19:10:23,9.76,04/11/2009 19:10:23,13.63,04/11/2009 20:33:42,19.58,04/11/2009 11:18:27,9.50,27/10/2009 16:26:01,13.62,03/11/2009 18:41:19,13.72,23/10/2009 14:53:01,17.41,03/11/2009 21:23:15,17.80,04/11/2009 11:35:02,16.38,04/11/2009 11:59:05,17.58,04/11/2009 19:16:39,16.33,03/11/2009 18:43:28,9.56
+,04/11/2009 19:10:23,7.50,04/11/2009 19:10:23,11.73,05/11/2009 09:22:08,16.67,04/11/2009 11:18:27,11.37,27/10/2009 16:26:01,11.64,03/11/2009 18:41:19,15.83,23/10/2009 14:58:51,17.79,04/11/2009 11:18:26,15.34,04/11/2009 11:38:03,16.79,04/11/2009 12:30:35,17.95,04/11/2009 19:19:39,16.69,03/11/2009 18:43:28,7.50
+,04/11/2009 19:10:25,9.63,04/11/2009 19:10:23,9.51,05/11/2009 09:22:08,13.73,04/11/2009 11:18:27,13.24,27/10/2009 16:26:01,9.60,03/11/2009 18:45:55,13.72,23/10/2009 15:18:55,18.17,04/11/2009 11:18:26,12.74,04/11/2009 11:41:03,17.16,04/11/2009 18:25:42,15.16,04/11/2009 19:34:16,14.41,03/11/2009 18:43:28,9.25
+,04/11/2009 19:10:25,11.61,04/11/2009 19:10:23,7.50,05/11/2009 09:22:08,10.78,04/11/2009 11:18:27,15.10,27/10/2009 16:26:02,7.50,03/11/2009 18:45:55,11.72,26/10/2009 17:03:07,15.29,04/11/2009 11:18:26,10.19,04/11/2009 11:45:35,17.53,04/11/2009 18:25:42,12.70,04/11/2009 19:34:16,11.92,03/11/2009 18:43:28,11.14
+,04/11/2009 19:10:25,13.71,04/11/2009 19:10:24,9.51,05/11/2009 09:22:08,7.50,04/11/2009 11:32:00,15.48,27/10/2009 16:26:28,9.64,03/11/2009 18:45:55,9.49,26/10/2009 17:03:07,12.46,04/11/2009 11:18:26,7.50,04/11/2009 12:09:35,17.89,04/11/2009 18:25:42,10.00,04/11/2009 19:34:16,9.76,03/11/2009 18:43:28,12.92
+,04/11/2009 19:10:25,15.85,04/11/2009 19:10:24,11.69,05/11/2009 09:22:09,10.65,04/11/2009 11:32:00,15.90,27/10/2009 16:26:28,11.73,03/11/2009 18:45:55,7.50,26/10/2009 17:03:07,10.05,04/11/2009 11:18:30,10.15,04/11/2009 18:25:42,15.14,04/11/2009 18:25:42,7.50,04/11/2009 19:34:16,7.50,03/11/2009 18:43:28,14.75
+,04/11/2009 19:12:06,13.71,04/11/2009 19:10:24,13.63,05/11/2009 09:22:09,13.48,04/11/2009 11:33:30,16.32,27/10/2009 16:26:28,13.74,03/11/2009 18:45:55,9.45,26/10/2009 17:03:07,7.50,04/11/2009 11:18:30,12.65,04/11/2009 18:25:42,12.45,04/11/2009 18:25:44,9.63,04/11/2009 19:34:18,9.58,03/11/2009 18:45:55,13.05
+,04/11/2009 19:12:07,11.65,04/11/2009 19:10:24,15.70,05/11/2009 09:22:09,16.30,04/11/2009 11:35:00,16.69,27/10/2009 16:26:28,16.07,03/11/2009 18:45:55,11.68,26/10/2009 18:58:47,9.53,04/11/2009 11:18:30,15.26,04/11/2009 18:25:42,9.95,04/11/2009 18:25:44,11.64,04/11/2009 19:34:18,11.83,03/11/2009 18:45:55,11.21
+,04/11/2009 19:12:07,9.67,04/11/2009 19:12:06,13.63,05/11/2009 09:22:09,19.21,04/11/2009 11:38:01,17.03,27/10/2009 16:59:25,13.66,03/11/2009 18:45:55,13.63,26/10/2009 18:58:47,11.52,04/11/2009 11:18:30,17.80,04/11/2009 18:25:43,7.50,04/11/2009 18:25:44,13.69,04/11/2009 19:34:18,14.03,03/11/2009 18:45:55,9.43
+,04/11/2009 19:12:07,7.50,04/11/2009 19:12:07,11.69,06/11/2009 10:09:08,16.30,04/11/2009 11:51:33,17.40,27/10/2009 16:59:25,11.68,03/11/2009 18:45:55,15.71,26/10/2009 18:58:47,13.56,04/11/2009 11:32:01,18.34,04/11/2009 18:25:45,9.63,04/11/2009 18:25:44,15.62,04/11/2009 19:34:18,16.25,03/11/2009 18:45:55,7.50
+,04/11/2009 19:12:12,9.63,04/11/2009 19:12:07,9.51,06/11/2009 10:09:08,13.48,04/11/2009 18:25:42,14.91,27/10/2009 16:59:25,9.60,03/11/2009 19:35:37,13.63,26/10/2009 18:58:47,15.42,04/11/2009 11:33:31,18.76,04/11/2009 18:25:45,11.63,04/11/2009 19:10:22,13.53,04/11/2009 19:48:36,13.97,03/11/2009 18:45:57,9.21
+,04/11/2009 19:12:12,11.61,04/11/2009 19:12:07,7.50,06/11/2009 10:09:08,10.65,04/11/2009 18:25:42,12.49,27/10/2009 16:59:25,7.50,03/11/2009 19:35:37,11.68,27/10/2009 16:26:01,13.43,04/11/2009 11:35:02,19.17,04/11/2009 18:25:45,13.67,04/11/2009 19:10:22,11.55,04/11/2009 19:48:36,11.75,03/11/2009 18:45:57,11.10
+,04/11/2009 19:12:12,13.71,04/11/2009 19:12:11,9.55,06/11/2009 10:09:08,7.50,04/11/2009 18:25:42,10.04,27/10/2009 16:59:28,9.68,03/11/2009 19:35:37,9.45,27/10/2009 16:26:01,11.40,04/11/2009 11:38:02,19.58,04/11/2009 18:25:45,15.73,04/11/2009 19:10:22,9.43,04/11/2009 19:48:36,9.68,03/11/2009 18:45:57,12.84
+,04/11/2009 19:12:12,15.85,04/11/2009 19:12:11,11.78,06/11/2009 10:09:12,10.65,04/11/2009 18:25:42,7.50,27/10/2009 16:59:28,11.81,03/11/2009 19:35:37,7.50,27/10/2009 16:26:02,9.54,04/11/2009 11:54:35,20.00,04/11/2009 19:10:22,13.63,04/11/2009 19:10:22,7.50,04/11/2009 19:48:36,7.50,03/11/2009 18:45:57,14.63
+,04/11/2009 19:16:42,16.18,04/11/2009 19:12:11,13.71,06/11/2009 10:09:12,13.48,04/11/2009 18:25:46,9.58,27/10/2009 16:59:28,13.82,03/11/2009 19:35:42,9.49,27/10/2009 16:26:02,7.50,04/11/2009 18:25:42,16.83,04/11/2009 19:10:22,11.59,04/11/2009 19:10:26,9.63,04/11/2009 19:48:40,9.53,03/11/2009 19:35:37,13.05
+,04/11/2009 19:19:42,16.51,04/11/2009 19:12:11,15.78,06/11/2009 10:09:12,16.30,04/11/2009 18:25:46,11.49,27/10/2009 16:59:28,16.07,03/11/2009 19:35:42,11.72,27/10/2009 16:26:14,9.57,04/11/2009 18:25:42,13.69,04/11/2009 19:10:22,9.59,04/11/2009 19:10:26,11.64,04/11/2009 19:48:40,11.71,03/11/2009 19:35:37,11.21
+,04/11/2009 19:22:42,16.84,04/11/2009 19:18:12,16.11,06/11/2009 10:09:12,19.21,04/11/2009 18:25:46,13.44,27/10/2009 18:09:31,13.78,03/11/2009 19:35:42,13.72,27/10/2009 16:26:14,11.60,04/11/2009 18:25:42,10.64,04/11/2009 19:10:22,7.50,04/11/2009 19:10:26,13.73,04/11/2009 19:48:40,13.95,03/11/2009 19:35:37,9.43
+,04/11/2009 19:34:17,14.66,04/11/2009 19:24:12,16.45,06/11/2009 10:27:18,19.70,04/11/2009 18:25:46,15.31,27/10/2009 18:09:31,11.77,03/11/2009 19:35:42,15.79,27/10/2009 16:26:14,13.69,04/11/2009 18:25:42,7.50,04/11/2009 19:10:26,9.63,04/11/2009 19:10:26,15.70,04/11/2009 19:48:40,16.13,03/11/2009 19:35:37,7.50
+,04/11/2009 19:34:17,12.27,04/11/2009 19:34:17,14.17,06/11/2009 10:28:48,20.11,04/11/2009 19:10:22,13.40,27/10/2009 18:09:31,9.64,03/11/2009 19:53:48,13.72,27/10/2009 16:26:14,15.59,04/11/2009 18:25:45,10.19,04/11/2009 19:10:26,11.63,04/11/2009 19:10:54,13.65,04/11/2009 20:15:03,13.97,03/11/2009 19:35:39,9.21
+,04/11/2009 19:34:17,9.96,04/11/2009 19:34:17,12.15,06/11/2009 10:31:49,20.52,04/11/2009 19:10:22,11.45,27/10/2009 18:09:31,7.50,03/11/2009 19:53:48,11.72,27/10/2009 16:30:44,15.97,04/11/2009 18:25:45,12.78,04/11/2009 19:10:26,13.67,04/11/2009 19:10:54,11.64,04/11/2009 20:15:03,11.71,03/11/2009 19:35:39,11.14
+,04/11/2009 19:34:17,7.50,04/11/2009 19:34:17,9.72,06/11/2009 10:34:49,20.97,04/11/2009 19:10:22,9.54,27/10/2009 18:09:36,9.64,03/11/2009 19:53:48,9.49,27/10/2009 16:36:45,16.31,04/11/2009 18:25:45,15.42,04/11/2009 19:10:26,15.73,04/11/2009 19:10:54,9.47,04/11/2009 20:15:03,9.68,03/11/2009 19:35:39,12.92
+,04/11/2009 19:34:24,9.80,04/11/2009 19:34:17,7.50,06/11/2009 10:51:21,21.42,04/11/2009 19:10:22,7.50,27/10/2009 18:09:36,11.73,03/11/2009 19:53:48,7.50,27/10/2009 16:59:26,13.94,04/11/2009 18:25:45,18.05,04/11/2009 19:12:06,13.67,04/11/2009 19:10:54,7.50,04/11/2009 20:15:03,7.50,03/11/2009 19:35:39,14.71
+,04/11/2009 19:34:24,11.85,04/11/2009 19:34:23,9.68,06/11/2009 16:13:23,17.97,04/11/2009 19:10:24,9.58,27/10/2009 18:09:36,13.74,03/11/2009 19:53:50,9.49,27/10/2009 16:59:26,11.57,04/11/2009 19:10:22,15.38,04/11/2009 19:12:06,11.63,04/11/2009 19:10:54,9.67,04/11/2009 20:15:05,9.53,04/11/2009 11:24:42,12.96
+,04/11/2009 19:34:24,14.00,04/11/2009 19:34:23,12.03,06/11/2009 16:13:23,14.46,04/11/2009 19:10:24,11.53,27/10/2009 18:09:36,16.03,03/11/2009 19:53:50,11.76,27/10/2009 16:59:26,9.63,04/11/2009 19:10:22,12.74,04/11/2009 19:12:06,9.63,04/11/2009 19:10:54,11.68,04/11/2009 20:15:05,11.75,04/11/2009 11:24:42,11.17
+,04/11/2009 19:34:24,16.18,04/11/2009 19:34:23,13.96,06/11/2009 16:13:23,11.10,04/11/2009 19:10:24,13.53,27/10/2009 18:23:40,68.07,03/11/2009 19:53:50,13.76,27/10/2009 16:59:26,7.50,04/11/2009 19:10:22,10.19,04/11/2009 19:12:06,7.50,04/11/2009 19:10:54,13.77,04/11/2009 20:15:05,13.95,04/11/2009 11:24:42,9.39
+,04/11/2009 19:48:36,13.92,04/11/2009 19:34:23,16.07,06/11/2009 16:13:23,7.50,04/11/2009 19:10:24,15.44,27/10/2009 18:23:43,119.73,03/11/2009 19:53:50,15.88,27/10/2009 16:59:32,9.66,04/11/2009 19:10:22,7.50,04/11/2009 19:12:07,9.63,04/11/2009 19:10:54,15.74,04/11/2009 20:15:05,16.09,04/11/2009 11:24:42,7.50
+,04/11/2009 19:48:36,11.77,04/11/2009 19:48:36,13.96,06/11/2009 16:13:24,11.10,04/11/2009 19:12:06,13.49,27/10/2009 18:23:46,171.89,03/11/2009 21:23:13,13.72,27/10/2009 16:59:32,11.73,04/11/2009 19:10:28,10.23,04/11/2009 19:12:07,11.63,04/11/2009 19:12:06,13.65,04/11/2009 20:16:29,13.93,04/11/2009 11:24:42,9.25
+,04/11/2009 19:48:36,9.76,04/11/2009 19:48:36,12.03,06/11/2009 16:13:24,14.46,04/11/2009 19:12:06,11.53,27/10/2009 18:23:49,223.65,03/11/2009 21:23:13,11.72,27/10/2009 16:59:32,13.86,04/11/2009 19:10:28,12.82,04/11/2009 19:12:07,13.67,04/11/2009 19:12:06,11.64,04/11/2009 20:16:29,11.71,04/11/2009 11:24:42,11.14
+,04/11/2009 19:48:36,7.50,04/11/2009 19:48:36,9.68,06/11/2009 16:13:24,17.97,04/11/2009 19:12:06,9.58,03/11/2009 12:41:35,223.65,03/11/2009 21:23:13,9.49,27/10/2009 16:59:32,15.80,04/11/2009 19:10:28,15.51,04/11/2009 19:12:07,15.73,04/11/2009 19:12:06,9.47,04/11/2009 20:16:29,9.64,04/11/2009 11:24:42,12.92
+,04/11/2009 19:48:39,9.71,04/11/2009 19:48:36,7.50,06/11/2009 16:13:24,21.50,04/11/2009 19:12:06,7.50,03/11/2009 18:40:58,169.68,03/11/2009 21:23:13,7.50,27/10/2009 18:09:32,13.69,04/11/2009 19:10:28,18.14,04/11/2009 19:18:08,16.05,04/11/2009 19:12:06,7.50,04/11/2009 20:16:29,7.50,04/11/2009 11:24:42,14.75
+,04/11/2009 19:48:39,11.69,04/11/2009 19:48:38,9.59,06/11/2009 16:16:27,21.05,04/11/2009 19:12:10,9.58,03/11/2009 18:40:58,115.55,03/11/2009 21:23:14,9.49,27/10/2009 18:09:32,11.57,04/11/2009 19:12:06,15.51,04/11/2009 19:34:16,14.16,04/11/2009 19:12:07,9.51,04/11/2009 20:16:29,9.53,04/11/2009 11:32:15,15.17
+,04/11/2009 19:48:39,13.75,04/11/2009 19:48:38,11.90,06/11/2009 16:28:29,21.50,04/11/2009 19:12:10,11.49,03/11/2009 18:40:58,61.85,03/11/2009 21:23:14,11.76,27/10/2009 18:09:32,9.63,04/11/2009 19:12:06,12.82,04/11/2009 19:34:16,12.00,04/11/2009 19:12:07,11.61,04/11/2009 20:16:29,11.75,04/11/2009 11:32:16,15.58
+,04/11/2009 19:48:39,15.93,04/11/2009 19:48:38,13.83,09/11/2009 10:13:51,17.93,04/11/2009 19:12:10,13.44,03/11/2009 18:40:58,7.50,03/11/2009 21:23:14,13.76,27/10/2009 18:09:32,7.50,04/11/2009 19:12:06,10.23,04/11/2009 19:34:16,9.83,04/11/2009 19:12:07,13.73,04/11/2009 20:16:29,13.95,04/11/2009 11:33:46,16.03
+,04/11/2009 20:15:03,13.79,04/11/2009 19:48:38,15.95,09/11/2009 10:13:51,14.42,04/11/2009 19:12:10,15.35,03/11/2009 18:40:58,9.43,03/11/2009 21:23:14,15.88,27/10/2009 18:09:32,9.57,04/11/2009 19:12:06,7.50,04/11/2009 19:34:16,7.50,04/11/2009 19:12:07,15.70,04/11/2009 20:16:29,16.09,04/11/2009 11:35:16,16.44
+,04/11/2009 20:15:03,11.69,04/11/2009 20:15:03,13.79,09/11/2009 10:13:51,11.06,04/11/2009 19:34:16,13.53,03/11/2009 18:40:58,11.59,03/11/2009 21:44:16,16.21,27/10/2009 18:09:32,11.60,04/11/2009 19:12:08,10.23,04/11/2009 19:34:17,9.71,04/11/2009 19:15:08,16.07,04/11/2009 20:33:41,13.85,04/11/2009 11:36:47,16.81
+,04/11/2009 20:15:03,9.71,04/11/2009 20:15:03,11.90,09/11/2009 10:13:51,7.50,04/11/2009 19:34:16,11.57,03/11/2009 18:40:58,13.69,03/11/2009 21:51:47,16.54,27/10/2009 18:09:32,13.64,04/11/2009 19:12:08,12.82,04/11/2009 19:34:17,11.80,04/11/2009 19:18:08,16.40,04/11/2009 20:33:41,11.67,04/11/2009 11:41:18,17.19
+,04/11/2009 20:15:03,7.50,04/11/2009 20:15:03,9.59,09/11/2009 10:13:51,10.65,04/11/2009 19:34:16,9.62,03/11/2009 18:40:58,15.74,04/11/2009 11:18:26,14.55,27/10/2009 18:09:32,15.55,04/11/2009 19:12:08,15.51,04/11/2009 19:34:17,13.91,04/11/2009 19:24:08,16.76,04/11/2009 20:33:41,9.64,04/11/2009 12:03:50,17.56
+,04/11/2009 20:15:04,9.67,04/11/2009 20:15:03,7.50,09/11/2009 10:13:51,13.48,04/11/2009 19:34:16,7.50,03/11/2009 18:45:55,13.57,04/11/2009 11:18:26,12.43,27/10/2009 18:14:03,15.93,04/11/2009 19:12:08,18.14,04/11/2009 19:34:17,16.01,04/11/2009 19:34:16,14.47,04/11/2009 20:33:41,7.50,04/11/2009 18:25:42,15.03
+,04/11/2009 20:15:04,11.65,04/11/2009 20:15:04,9.59,09/11/2009 10:13:51,16.30,04/11/2009 19:34:21,-0.76,03/11/2009 18:45:55,11.64,04/11/2009 11:18:26,9.78,27/10/2009 18:28:31,68.49,04/11/2009 19:16:39,18.51,04/11/2009 19:48:36,13.87,04/11/2009 19:34:16,12.29,04/11/2009 20:33:45,9.58,04/11/2009 18:25:42,12.49
+,04/11/2009 20:15:04,13.75,04/11/2009 20:15:04,11.86,09/11/2009 10:13:51,19.21,04/11/2009 19:34:21,-9.07,03/11/2009 18:45:55,9.60,04/11/2009 11:18:26,7.50,27/10/2009 18:31:20,120.50,04/11/2009 19:34:16,16.04,04/11/2009 19:48:36,11.80,04/11/2009 19:34:16,9.80,04/11/2009 20:33:45,11.79,04/11/2009 18:25:42,10.05
+,04/11/2009 20:15:04,15.89,04/11/2009 20:15:04,13.79,09/11/2009 10:18:25,19.62,04/11/2009 19:34:21,-17.42,03/11/2009 18:45:55,7.50,04/11/2009 11:18:28,9.45,27/10/2009 18:35:18,172.52,04/11/2009 19:34:16,13.31,04/11/2009 19:48:36,9.71,04/11/2009 19:34:16,7.50,04/11/2009 20:33:45,13.99,04/11/2009 18:25:42,7.50
+,04/11/2009 20:33:41,13.75,04/11/2009 20:15:04,15.86,09/11/2009 10:19:55,20.03,04/11/2009 19:34:21,-25.74,03/11/2009 18:45:58,9.60,04/11/2009 11:18:28,11.57,27/10/2009 18:46:18,224.55,04/11/2009 19:34:16,10.44,04/11/2009 19:48:36,7.50,04/11/2009 19:34:19,9.83,04/11/2009 20:33:45,16.17,04/11/2009 18:25:44,9.29
+,04/11/2009 20:33:41,11.65,04/11/2009 20:33:41,13.67,09/11/2009 10:22:56,20.48,04/11/2009 19:35:52,-15.36,03/11/2009 18:45:58,11.64,04/11/2009 11:18:28,13.57,03/11/2009 12:41:35,224.55,04/11/2009 19:34:16,7.50,04/11/2009 19:48:39,9.63,04/11/2009 19:34:19,11.84,05/11/2009 09:22:08,14.05,04/11/2009 18:25:44,11.31
+,04/11/2009 20:33:41,9.67,04/11/2009 20:33:41,11.78,09/11/2009 10:30:27,20.93,04/11/2009 19:35:52,-5.01,03/11/2009 18:45:58,13.57,04/11/2009 11:18:28,15.83,03/11/2009 18:42:04,170.16,04/11/2009 19:34:18,10.23,04/11/2009 19:48:39,11.67,04/11/2009 19:34:19,13.98,05/11/2009 09:22:08,11.84,04/11/2009 18:25:44,13.21
+,04/11/2009 20:33:41,7.50,04/11/2009 20:33:41,9.55,09/11/2009 10:56:01,21.38,04/11/2009 19:35:52,5.34,03/11/2009 18:45:58,15.69,04/11/2009 11:33:30,16.25,03/11/2009 18:42:04,115.80,04/11/2009 19:34:18,12.86,04/11/2009 19:48:39,13.75,04/11/2009 19:34:19,16.03,05/11/2009 09:22:08,9.76,04/11/2009 18:25:44,15.13
+,04/11/2009 20:33:43,9.67,04/11/2009 20:33:41,7.50,09/11/2009 19:47:31,17.89,04/11/2009 19:35:52,15.60,03/11/2009 19:35:37,13.49,04/11/2009 11:33:30,16.87,03/11/2009 18:42:04,61.85,04/11/2009 19:34:18,15.55,04/11/2009 19:48:39,15.85,04/11/2009 19:48:36,13.94,05/11/2009 09:22:08,7.50,04/11/2009 19:10:22,13.42
+,04/11/2009 20:33:43,11.65,04/11/2009 20:33:43,9.55,09/11/2009 19:47:31,14.42,04/11/2009 19:48:36,13.70,03/11/2009 19:35:37,11.60,04/11/2009 11:35:00,17.29,03/11/2009 18:42:04,7.50,04/11/2009 19:34:18,18.18,04/11/2009 20:15:03,13.71,04/11/2009 19:48:36,11.92,05/11/2009 09:22:11,9.45,04/11/2009 19:10:22,11.46
+,04/11/2009 20:33:43,13.75,04/11/2009 20:33:43,11.82,09/11/2009 19:47:31,11.06,04/11/2009 19:48:36,11.70,03/11/2009 19:35:37,9.55,04/11/2009 11:38:01,17.70,03/11/2009 18:42:04,9.45,04/11/2009 19:48:36,15.51,04/11/2009 20:15:03,11.67,04/11/2009 19:48:36,9.59,05/11/2009 09:22:11,11.50,04/11/2009 19:10:22,9.56
+,04/11/2009 20:33:43,15.89,04/11/2009 20:33:43,13.75,09/11/2009 19:47:31,7.50,04/11/2009 19:48:36,9.66,03/11/2009 19:35:37,7.50,04/11/2009 11:42:32,18.07,03/11/2009 18:42:04,11.39,04/11/2009 19:48:36,12.82,04/11/2009 20:15:03,9.63,04/11/2009 19:48:36,7.50,05/11/2009 09:22:11,13.54,04/11/2009 19:10:22,7.50
+,04/11/2009 20:49:36,13.71,04/11/2009 20:33:43,15.82,09/11/2009 19:47:34,10.69,04/11/2009 19:48:36,7.50,03/11/2009 19:35:40,9.60,04/11/2009 11:54:33,18.45,03/11/2009 18:42:04,13.21,04/11/2009 19:48:36,10.23,04/11/2009 20:15:03,7.50,04/11/2009 19:48:40,9.75,05/11/2009 09:22:11,15.60,04/11/2009 19:10:26,9.33
+,04/11/2009 20:49:36,11.65,04/11/2009 20:49:36,13.58,09/11/2009 19:47:34,13.52,04/11/2009 19:48:38,9.58,03/11/2009 19:35:40,11.64,04/11/2009 12:18:33,18.82,03/11/2009 18:42:04,15.21,04/11/2009 19:48:36,7.50,04/11/2009 20:15:05,9.67,04/11/2009 19:48:40,11.76,06/11/2009 10:09:08,13.52,04/11/2009 19:10:26,11.39
+,04/11/2009 20:49:36,9.67,04/11/2009 20:49:36,11.69,09/11/2009 19:47:34,16.34,04/11/2009 19:48:38,11.49,03/11/2009 19:35:40,13.57,04/11/2009 18:25:42,15.75,03/11/2009 18:45:55,13.31,04/11/2009 19:48:37,10.19,04/11/2009 20:15:05,11.72,04/11/2009 19:48:40,13.86,06/11/2009 10:09:08,11.47,04/11/2009 19:10:26,13.29
+,04/11/2009 20:49:36,7.50,04/11/2009 20:49:36,9.51,09/11/2009 19:47:34,19.25,04/11/2009 19:48:38,13.44,03/11/2009 19:35:40,15.74,04/11/2009 18:25:42,13.13,03/11/2009 18:45:55,11.32,04/11/2009 19:48:37,12.78,04/11/2009 20:15:05,13.75,04/11/2009 19:48:40,15.87,06/11/2009 10:09:08,9.52,04/11/2009 19:10:26,15.25
+,04/11/2009 20:49:37,9.63,04/11/2009 20:49:36,7.50,09/11/2009 21:02:33,16.42,04/11/2009 19:48:38,15.35,03/11/2009 19:53:48,13.62,04/11/2009 18:25:42,10.20,03/11/2009 18:45:55,9.50,04/11/2009 19:48:37,15.47,04/11/2009 20:15:05,15.85,04/11/2009 20:15:03,13.77,06/11/2009 10:09:08,7.50,04/11/2009 19:12:06,13.46
+,04/11/2009 20:49:37,11.56,04/11/2009 20:49:36,9.55,09/11/2009 21:02:33,13.56,04/11/2009 20:15:02,13.49,03/11/2009 19:53:48,11.68,04/11/2009 18:25:42,7.50,03/11/2009 18:45:55,7.50,04/11/2009 19:48:37,18.09,04/11/2009 20:33:41,13.67,04/11/2009 20:15:03,11.76,06/11/2009 10:09:11,9.45,04/11/2009 19:12:06,11.50
+,04/11/2009 20:49:37,13.63,04/11/2009 20:49:36,11.73,09/11/2009 21:02:33,10.69,04/11/2009 20:15:02,11.53,03/11/2009 19:53:48,9.60,04/11/2009 18:25:46,9.58,03/11/2009 18:45:57,9.49,04/11/2009 20:15:03,15.47,04/11/2009 20:33:41,11.67,04/11/2009 20:15:03,9.51,06/11/2009 10:09:11,11.55,04/11/2009 19:12:06,9.56
+,04/11/2009 20:49:37,15.72,04/11/2009 20:49:36,13.63,09/11/2009 21:02:33,7.50,04/11/2009 20:15:03,9.58,03/11/2009 19:53:48,7.50,04/11/2009 18:25:46,11.93,03/11/2009 18:45:57,11.43,04/11/2009 20:15:03,12.78,04/11/2009 20:33:41,9.67,04/11/2009 20:15:03,7.50,06/11/2009 10:09:11,13.58,04/11/2009 19:12:06,7.50
+,04/11/2009 21:13:38,16.05,04/11/2009 20:49:36,15.78,09/11/2009 21:02:38,10.69,04/11/2009 20:15:03,7.50,03/11/2009 19:53:52,9.60,04/11/2009 18:25:46,14.05,03/11/2009 18:45:57,13.43,04/11/2009 20:15:03,10.19,04/11/2009 20:33:41,7.50,04/11/2009 20:15:06,9.75,06/11/2009 10:09:11,15.64,04/11/2009 19:12:07,9.33
+,05/11/2009 09:22:08,13.87,04/11/2009 21:04:37,16.11,09/11/2009 21:02:38,13.56,04/11/2009 20:15:03,9.58,03/11/2009 19:53:52,11.64,04/11/2009 18:25:46,16.21,03/11/2009 18:45:57,15.25,04/11/2009 20:15:03,7.50,04/11/2009 20:33:43,9.67,04/11/2009 20:15:06,11.76,06/11/2009 10:27:12,15.97,04/11/2009 19:12:07,11.39
+,05/11/2009 09:22:08,11.77,05/11/2009 09:22:08,14.00,09/11/2009 21:02:38,16.42,04/11/2009 20:15:03,11.53,03/11/2009 19:53:52,13.57,04/11/2009 19:10:22,14.09,03/11/2009 19:35:37,13.31,04/11/2009 20:15:06,10.23,04/11/2009 20:33:43,11.72,04/11/2009 20:15:06,13.86,06/11/2009 10:28:42,16.33,04/11/2009 19:12:07,13.29
+,05/11/2009 09:22:08,9.76,05/11/2009 09:22:08,12.07,09/11/2009 21:02:38,19.38,04/11/2009 20:15:03,13.53,03/11/2009 19:53:52,15.74,04/11/2009 19:10:22,12.01,03/11/2009 19:35:37,11.32,04/11/2009 20:15:06,12.82,04/11/2009 20:33:43,13.75,04/11/2009 20:15:06,15.82,06/11/2009 10:31:42,16.69,04/11/2009 19:12:07,15.25
+,05/11/2009 09:22:08,7.50,05/11/2009 09:22:08,9.68,09/11/2009 21:25:37,16.42,04/11/2009 20:15:03,15.44,03/11/2009 21:23:13,13.57,04/11/2009 19:10:22,9.62,03/11/2009 19:35:37,9.50,04/11/2009 20:15:06,15.55,04/11/2009 20:33:43,15.85,04/11/2009 20:33:41,13.73,06/11/2009 10:33:12,17.06,04/11/2009 19:15:09,15.62
+,05/11/2009 09:22:10,9.63,05/11/2009 09:22:08,7.50,09/11/2009 21:25:37,13.56,04/11/2009 20:33:40,13.53,03/11/2009 21:23:13,11.64,04/11/2009 19:10:22,7.50,03/11/2009 19:35:37,7.50,04/11/2009 20:15:06,18.18,05/11/2009 09:22:08,13.79,04/11/2009 20:33:41,11.72,06/11/2009 10:39:12,17.42,04/11/2009 19:22:40,15.95
+,05/11/2009 09:22:10,11.56,05/11/2009 09:22:10,9.43,09/11/2009 21:25:37,10.69,04/11/2009 20:33:41,11.53,03/11/2009 21:23:13,9.60,04/11/2009 19:10:23,9.62,03/11/2009 19:35:39,9.49,04/11/2009 20:33:40,15.51,05/11/2009 09:22:08,11.72,04/11/2009 20:33:41,9.51,06/11/2009 10:52:44,17.78,04/11/2009 19:34:16,13.91
+,05/11/2009 09:22:10,13.58,05/11/2009 09:22:10,11.48,09/11/2009 21:25:37,7.50,04/11/2009 20:33:41,9.58,03/11/2009 21:23:13,7.50,04/11/2009 19:10:23,12.01,03/11/2009 19:35:39,11.43,04/11/2009 20:33:41,12.82,05/11/2009 09:22:08,9.67,04/11/2009 20:33:41,7.50,06/11/2009 16:13:24,15.30,04/11/2009 19:34:16,11.91
+,05/11/2009 09:22:10,15.68,05/11/2009 09:22:10,13.33,09/11/2009 21:25:38,10.73,04/11/2009 20:33:41,7.50,03/11/2009 21:23:17,9.60,04/11/2009 19:10:23,14.13,03/11/2009 19:35:39,13.43,04/11/2009 20:33:41,10.23,05/11/2009 09:22:08,7.50,04/11/2009 20:33:44,9.71,06/11/2009 16:13:24,12.56,04/11/2009 19:34:16,9.76
+,05/11/2009 09:30:01,67.49,05/11/2009 09:22:10,15.28,09/11/2009 21:25:38,13.64,04/11/2009 20:33:42,9.58,03/11/2009 21:23:17,11.64,04/11/2009 19:10:23,16.33,03/11/2009 19:35:39,15.29,04/11/2009 20:33:41,7.50,05/11/2009 09:22:10,9.49,04/11/2009 20:33:44,11.72,06/11/2009 16:13:24,10.04,04/11/2009 19:34:16,7.50
+,05/11/2009 09:30:02,119.30,05/11/2009 09:30:21,67.35,09/11/2009 21:25:38,16.50,04/11/2009 20:33:42,11.53,03/11/2009 21:23:17,13.62,04/11/2009 19:12:06,14.17,03/11/2009 19:53:48,13.35,04/11/2009 20:33:45,10.23,05/11/2009 09:22:10,11.51,04/11/2009 20:33:44,13.77,06/11/2009 16:13:24,7.50,04/11/2009 19:34:20,9.33
+,05/11/2009 09:30:04,171.32,05/11/2009 09:30:22,119.52,09/11/2009 21:25:38,19.46,04/11/2009 20:33:42,13.49,03/11/2009 21:23:17,15.82,04/11/2009 19:12:06,12.05,03/11/2009 19:53:48,11.36,04/11/2009 20:33:45,12.82,05/11/2009 09:22:10,13.60,04/11/2009 20:33:44,15.78,06/11/2009 16:13:29,9.98,04/11/2009 19:34:20,11.39
+,05/11/2009 09:30:06,223.35,05/11/2009 09:30:24,172.05,09/11/2009 21:59:06,16.46,04/11/2009 20:33:42,15.40,04/11/2009 11:18:26,13.74,04/11/2009 19:12:06,9.62,03/11/2009 19:53:48,9.54,04/11/2009 20:33:45,15.51,05/11/2009 09:22:10,15.60,04/11/2009 21:14:14,16.11,06/11/2009 16:13:29,12.68,04/11/2009 19:34:20,13.33
+,05/11/2009 10:07:35,169.27,05/11/2009 09:30:25,224.12,09/11/2009 21:59:06,13.60,05/11/2009 09:22:08,13.57,04/11/2009 11:18:26,11.73,04/11/2009 19:12:06,7.50,03/11/2009 19:53:48,7.50,04/11/2009 20:33:45,18.14,06/11/2009 10:09:08,13.46,05/11/2009 09:22:08,14.02,06/11/2009 16:13:29,15.36,04/11/2009 19:34:20,15.25
+,05/11/2009 10:07:35,115.23,05/11/2009 10:07:05,170.10,09/11/2009 21:59:06,10.73,05/11/2009 09:22:08,11.62,04/11/2009 11:18:26,9.64,04/11/2009 19:12:09,9.62,03/11/2009 19:53:51,9.49,05/11/2009 09:22:08,15.59,06/11/2009 10:09:08,11.51,05/11/2009 09:22:08,12.00,06/11/2009 16:13:29,17.87,04/11/2009 19:48:36,13.42
+,05/11/2009 10:07:35,61.48,05/11/2009 10:07:05,115.73,09/11/2009 21:59:06,7.50,05/11/2009 09:22:08,9.66,04/11/2009 11:18:26,7.50,04/11/2009 19:12:09,12.01,03/11/2009 19:53:51,11.43,05/11/2009 09:22:08,12.94,06/11/2009 10:09:08,9.54,05/11/2009 09:22:08,9.59,09/11/2009 10:15:35,15.18,04/11/2009 19:48:36,11.46
+,05/11/2009 10:07:35,7.50,05/11/2009 10:07:05,61.50,09/11/2009 21:59:11,10.69,05/11/2009 09:22:08,7.50,04/11/2009 11:18:27,9.64,04/11/2009 19:12:09,14.13,03/11/2009 19:53:51,13.43,05/11/2009 09:22:08,10.31,06/11/2009 10:09:08,7.50,05/11/2009 09:22:08,7.50,09/11/2009 10:15:35,12.48,04/11/2009 19:48:36,9.56
+,05/11/2009 10:07:36,9.63,05/11/2009 10:07:05,7.50,09/11/2009 21:59:11,13.56,05/11/2009 09:22:09,9.46,04/11/2009 11:18:27,11.73,04/11/2009 19:12:09,16.33,03/11/2009 19:53:51,15.29,05/11/2009 09:22:08,7.50,06/11/2009 10:09:10,9.59,05/11/2009 09:22:11,9.55,09/11/2009 10:15:35,10.00,04/11/2009 19:48:36,7.50
+,05/11/2009 10:07:36,11.61,05/11/2009 10:07:05,9.43,09/11/2009 21:59:11,16.42,05/11/2009 09:22:09,11.28,04/11/2009 11:18:27,13.70,04/11/2009 19:16:40,16.66,03/11/2009 21:23:13,13.39,05/11/2009 09:22:12,10.15,06/11/2009 10:09:10,11.55,05/11/2009 09:22:11,11.44,09/11/2009 10:15:35,7.50,04/11/2009 19:48:41,9.33
+,05/11/2009 10:07:36,13.67,05/11/2009 10:07:05,11.48,09/11/2009 21:59:11,19.38,05/11/2009 09:22:09,13.15,04/11/2009 11:18:27,15.86,04/11/2009 19:22:40,17.04,03/11/2009 21:23:13,11.40,05/11/2009 09:22:12,12.65,06/11/2009 10:09:10,13.50,05/11/2009 09:22:11,13.41,09/11/2009 10:15:36,9.45,04/11/2009 19:48:41,11.39
+,05/11/2009 10:07:36,15.76,05/11/2009 10:07:05,13.33,09/11/2009 22:18:33,16.42,05/11/2009 09:22:09,14.98,04/11/2009 11:33:29,16.23,04/11/2009 19:34:16,14.84,03/11/2009 21:23:13,9.54,05/11/2009 09:22:12,15.26,06/11/2009 10:09:10,15.52,05/11/2009 09:22:11,15.25,09/11/2009 10:15:36,11.50,04/11/2009 19:48:41,13.29
+,05/11/2009 15:20:03,13.71,05/11/2009 10:07:05,15.28,09/11/2009 22:18:33,13.56,06/11/2009 10:09:08,13.11,04/11/2009 11:36:29,16.61,04/11/2009 19:34:16,12.59,03/11/2009 21:23:13,7.50,05/11/2009 09:22:12,17.80,06/11/2009 10:27:13,15.97,06/11/2009 10:09:08,13.16,09/11/2009 10:15:36,13.54,04/11/2009 19:48:41,15.25
+,05/11/2009 15:20:03,11.65,05/11/2009 15:20:03,13.38,09/11/2009 22:18:34,10.69,06/11/2009 10:09:08,11.28,04/11/2009 11:38:00,16.94,04/11/2009 19:34:16,9.91,03/11/2009 21:23:16,9.49,06/11/2009 10:09:08,15.22,06/11/2009 10:28:43,16.34,06/11/2009 10:09:08,11.31,09/11/2009 10:15:36,15.60,04/11/2009 20:15:03,13.46
+,05/11/2009 15:20:03,9.67,05/11/2009 15:20:03,11.48,09/11/2009 22:18:34,7.50,06/11/2009 10:09:08,9.46,04/11/2009 11:41:00,17.32,04/11/2009 19:34:16,7.50,03/11/2009 21:23:16,11.43,06/11/2009 10:09:08,12.61,06/11/2009 10:30:13,16.71,06/11/2009 10:09:08,9.31,09/11/2009 10:18:39,15.97,04/11/2009 20:15:03,11.50
+,05/11/2009 15:20:03,7.50,05/11/2009 15:20:03,9.43,09/11/2009 22:18:38,10.73,06/11/2009 10:09:08,7.50,04/11/2009 11:44:01,17.69,04/11/2009 19:34:20,9.74,03/11/2009 21:23:16,13.43,06/11/2009 10:09:08,10.10,06/11/2009 10:33:13,17.08,06/11/2009 10:09:08,7.50,09/11/2009 10:20:09,16.29,04/11/2009 20:15:03,9.56
+,05/11/2009 15:20:04,9.63,05/11/2009 15:20:03,7.50,09/11/2009 22:18:38,13.64,06/11/2009 10:09:12,9.46,04/11/2009 12:00:32,18.07,04/11/2009 19:34:20,12.30,03/11/2009 21:23:16,15.25,06/11/2009 10:09:08,7.50,06/11/2009 10:36:14,17.44,06/11/2009 10:09:09,9.55,09/11/2009 10:23:10,16.69,04/11/2009 20:15:03,7.50
+,05/11/2009 15:20:04,11.56,05/11/2009 15:20:03,9.43,09/11/2009 22:18:38,16.50,06/11/2009 10:09:12,11.33,04/11/2009 18:25:42,15.32,04/11/2009 19:34:20,14.46,03/11/2009 21:54:50,15.59,06/11/2009 10:09:10,10.10,06/11/2009 10:54:18,17.81,06/11/2009 10:09:09,11.44,09/11/2009 10:27:41,17.06,04/11/2009 20:15:06,9.33
+,05/11/2009 15:20:04,13.58,05/11/2009 15:20:03,11.48,09/11/2009 22:18:38,19.42,06/11/2009 10:09:12,13.15,04/11/2009 18:25:42,12.64,04/11/2009 19:34:20,16.75,04/11/2009 11:18:26,13.64,06/11/2009 10:09:10,12.61,06/11/2009 16:13:24,15.22,06/11/2009 10:09:09,13.41,09/11/2009 10:36:43,17.42,04/11/2009 20:15:06,11.39
+,05/11/2009 15:20:04,15.68,05/11/2009 15:20:03,13.38,10/11/2009 10:04:47,16.54,06/11/2009 10:09:12,14.98,04/11/2009 18:25:42,10.02,04/11/2009 19:48:36,14.42,04/11/2009 11:18:26,11.57,06/11/2009 10:09:10,15.22,06/11/2009 16:13:24,12.49,06/11/2009 10:09:09,15.25,09/11/2009 11:17:17,17.78,04/11/2009 20:15:06,13.33
+,05/11/2009 15:28:36,13.63,05/11/2009 15:20:03,15.32,10/11/2009 10:04:47,13.60,06/11/2009 10:25:48,15.31,04/11/2009 18:25:42,7.50,04/11/2009 19:48:36,12.26,04/11/2009 11:18:26,9.67,06/11/2009 10:09:10,17.76,06/11/2009 16:13:24,9.99,06/11/2009 10:27:13,15.66,09/11/2009 19:47:30,15.14,04/11/2009 20:15:06,15.29
+,05/11/2009 15:28:36,11.56,05/11/2009 15:28:36,13.33,10/11/2009 10:04:47,10.73,06/11/2009 10:25:48,15.65,04/11/2009 18:25:46,9.64,04/11/2009 19:48:36,9.70,04/11/2009 11:18:26,7.50,06/11/2009 10:25:41,18.34,06/11/2009 16:13:24,7.50,06/11/2009 10:27:13,16.07,09/11/2009 19:47:30,12.48,04/11/2009 20:33:41,13.46
+,05/11/2009 15:28:36,9.63,05/11/2009 15:28:36,11.48,10/11/2009 10:04:47,7.50,06/11/2009 10:27:18,16.06,04/11/2009 18:25:46,11.73,04/11/2009 19:48:36,7.50,04/11/2009 11:18:30,9.49,06/11/2009 10:27:12,18.84,06/11/2009 16:13:28,9.99,06/11/2009 10:28:43,16.48,09/11/2009 19:47:31,10.00,04/11/2009 20:33:41,11.50
+,05/11/2009 15:28:36,7.50,05/11/2009 15:28:36,9.43,10/11/2009 10:04:52,10.65,06/11/2009 10:27:18,16.44,04/11/2009 18:25:46,13.74,04/11/2009 19:48:37,9.70,04/11/2009 11:18:30,11.43,06/11/2009 10:28:42,19.34,06/11/2009 16:13:28,12.53,06/11/2009 10:31:43,16.85,09/11/2009 19:47:31,7.50,04/11/2009 20:33:41,9.56
+,05/11/2009 15:28:37,9.63,05/11/2009 15:28:36,7.50,10/11/2009 10:04:52,13.48,06/11/2009 10:28:48,16.86,04/11/2009 18:25:46,16.03,04/11/2009 19:48:37,12.18,04/11/2009 11:18:30,13.43,06/11/2009 10:34:43,19.75,06/11/2009 16:13:28,15.26,06/11/2009 10:36:13,17.21,09/11/2009 19:47:32,9.45,04/11/2009 20:33:41,7.50
+,05/11/2009 15:28:37,11.56,05/11/2009 15:28:36,9.43,10/11/2009 10:04:52,16.30,06/11/2009 10:36:19,17.23,04/11/2009 19:10:22,13.66,04/11/2009 19:48:37,14.30,04/11/2009 11:18:30,15.29,06/11/2009 11:27:19,20.16,06/11/2009 16:13:28,17.94,06/11/2009 10:45:14,17.58,09/11/2009 19:47:32,11.50,04/11/2009 20:33:44,9.33
+,05/11/2009 15:28:37,13.63,05/11/2009 15:28:36,11.48,10/11/2009 10:04:52,19.17,06/11/2009 16:13:23,14.99,04/11/2009 19:10:22,11.68,04/11/2009 19:48:37,16.54,04/11/2009 11:33:32,15.67,06/11/2009 16:13:24,17.00,06/11/2009 16:14:59,17.49,06/11/2009 11:34:56,17.95,09/11/2009 19:47:32,13.58,04/11/2009 20:33:44,11.39
+,05/11/2009 15:28:37,15.68,05/11/2009 15:28:36,13.33,10/11/2009 10:21:25,19.62,06/11/2009 16:13:23,12.53,04/11/2009 19:10:22,9.60,04/11/2009 19:51:07,14.26,04/11/2009 11:35:02,16.10,06/11/2009 16:13:24,13.81,06/11/2009 16:24:01,17.85,06/11/2009 16:13:24,15.28,09/11/2009 19:47:32,15.64,04/11/2009 20:33:44,13.33
+,05/11/2009 15:29:38,13.63,05/11/2009 15:28:36,15.28,10/11/2009 10:22:55,20.03,06/11/2009 16:13:23,10.08,04/11/2009 19:10:22,7.50,04/11/2009 19:51:07,12.14,04/11/2009 11:36:32,16.52,06/11/2009 16:13:24,10.68,09/11/2009 10:13:51,15.14,06/11/2009 16:13:24,12.78,09/11/2009 21:02:33,13.52,04/11/2009 20:33:44,15.29
+,05/11/2009 15:29:38,11.56,05/11/2009 15:29:38,13.33,10/11/2009 10:24:26,20.44,06/11/2009 16:13:23,7.50,04/11/2009 19:10:23,9.64,04/11/2009 19:51:07,9.66,04/11/2009 11:38:02,16.90,06/11/2009 16:13:24,7.50,09/11/2009 10:13:51,12.45,06/11/2009 16:13:24,10.00,09/11/2009 21:02:33,11.47,05/11/2009 09:23:33,13.38
+,05/11/2009 15:29:38,9.63,05/11/2009 15:29:38,11.48,10/11/2009 10:28:57,20.89,06/11/2009 16:13:31,9.95,04/11/2009 19:10:23,11.77,04/11/2009 19:51:07,7.50,04/11/2009 11:41:03,17.24,06/11/2009 16:13:28,10.56,09/11/2009 10:13:51,9.95,06/11/2009 16:13:24,7.50,09/11/2009 21:02:33,9.56,05/11/2009 09:23:33,11.46
+,05/11/2009 15:29:39,7.50,05/11/2009 15:29:38,9.43,10/11/2009 10:42:30,21.33,06/11/2009 16:13:31,12.24,04/11/2009 19:10:23,13.82,04/11/2009 19:51:07,9.66,04/11/2009 11:47:04,17.62,06/11/2009 16:13:28,13.52,09/11/2009 10:13:51,7.50,06/11/2009 16:13:27,10.20,09/11/2009 21:02:33,7.50,05/11/2009 09:23:33,9.56
+,05/11/2009 15:29:39,9.63,05/11/2009 15:29:39,7.50,10/11/2009 16:41:51,71.83,06/11/2009 16:13:31,14.57,04/11/2009 19:10:23,16.11,04/11/2009 19:51:07,12.14,04/11/2009 12:03:35,18.00,06/11/2009 16:13:28,16.58,09/11/2009 10:13:54,9.59,06/11/2009 16:13:27,12.62,09/11/2009 21:02:36,9.49,05/11/2009 09:23:33,7.50
+,05/11/2009 15:29:39,11.56,05/11/2009 15:29:39,9.43,10/11/2009 16:41:52,121.98,06/11/2009 16:13:31,16.94,04/11/2009 19:12:06,13.74,04/11/2009 19:51:07,14.30,04/11/2009 18:25:42,15.21,06/11/2009 16:13:28,19.67,09/11/2009 10:13:54,11.59,06/11/2009 16:13:27,15.29,09/11/2009 21:02:36,11.63,05/11/2009 09:23:34,9.21
+,05/11/2009 15:29:39,13.63,05/11/2009 15:29:39,11.48,10/11/2009 16:41:53,172.27,06/11/2009 16:15:03,16.52,04/11/2009 19:12:06,11.73,04/11/2009 19:51:07,16.54,04/11/2009 18:25:42,12.37,06/11/2009 16:19:31,20.08,09/11/2009 10:13:54,13.54,06/11/2009 16:13:27,17.70,09/11/2009 21:02:36,13.79,05/11/2009 09:23:34,11.14
+,05/11/2009 15:29:39,15.68,05/11/2009 15:29:39,13.38,10/11/2009 16:41:54,222.53,06/11/2009 16:16:33,16.98,04/11/2009 19:12:06,9.64,04/11/2009 20:15:02,14.30,04/11/2009 18:25:42,10.01,09/11/2009 10:13:51,16.87,09/11/2009 10:13:54,15.52,06/11/2009 16:14:59,17.34,09/11/2009 21:02:36,15.89,05/11/2009 09:23:34,12.92
+,05/11/2009 15:31:12,13.58,05/11/2009 15:29:39,15.32,10/11/2009 17:08:37,171.98,06/11/2009 16:21:04,17.36,04/11/2009 19:12:06,7.50,04/11/2009 20:15:02,12.14,04/11/2009 18:25:42,7.50,09/11/2009 10:13:51,13.73,09/11/2009 10:18:25,15.89,06/11/2009 16:18:00,17.74,09/11/2009 21:07:06,16.21,05/11/2009 09:23:34,14.75
+,05/11/2009 15:31:12,11.56,05/11/2009 15:31:12,13.33,10/11/2009 17:09:59,121.33,09/11/2009 10:13:50,14.95,04/11/2009 19:12:09,9.64,04/11/2009 20:15:03,9.66,04/11/2009 18:25:45,9.57,09/11/2009 10:13:51,10.64,09/11/2009 10:18:25,16.22,06/11/2009 17:37:31,18.11,09/11/2009 21:08:36,16.57,06/11/2009 10:09:08,13.13
+,05/11/2009 15:31:12,9.63,05/11/2009 15:31:12,11.48,10/11/2009 17:10:00,70.65,09/11/2009 10:13:51,12.53,04/11/2009 19:12:09,11.73,04/11/2009 20:15:03,7.50,04/11/2009 18:25:45,11.65,09/11/2009 10:13:51,7.50,09/11/2009 10:19:55,16.55,09/11/2009 10:13:51,15.20,09/11/2009 21:13:06,16.94,06/11/2009 10:09:08,11.29
+,05/11/2009 15:31:12,7.50,05/11/2009 15:31:12,9.43,10/11/2009 17:10:01,19.87,09/11/2009 10:13:51,10.08,04/11/2009 19:12:09,13.74,04/11/2009 20:15:07,9.66,04/11/2009 18:25:45,13.73,09/11/2009 10:13:54,10.10,09/11/2009 10:22:56,16.91,09/11/2009 10:13:51,12.74,09/11/2009 21:22:06,17.30,06/11/2009 10:09:08,9.47
+,05/11/2009 15:31:12,9.63,05/11/2009 15:31:12,7.50,10/11/2009 17:29:51,16.62,09/11/2009 10:13:51,7.50,04/11/2009 19:12:09,16.03,04/11/2009 20:15:07,12.09,04/11/2009 18:25:45,15.63,09/11/2009 10:13:54,12.65,09/11/2009 10:30:27,17.28,09/11/2009 10:13:51,10.00,09/11/2009 21:25:37,14.61,06/11/2009 10:09:08,7.50
+,05/11/2009 15:31:12,11.56,05/11/2009 15:31:12,9.43,10/11/2009 17:29:51,13.69,09/11/2009 10:13:56,9.46,04/11/2009 19:18:10,16.36,04/11/2009 20:15:07,14.21,04/11/2009 19:10:22,13.47,09/11/2009 10:13:54,15.26,09/11/2009 10:51:29,17.65,09/11/2009 10:13:51,7.50,09/11/2009 21:25:37,11.92,06/11/2009 10:09:10,9.21
+,05/11/2009 15:31:12,13.58,05/11/2009 15:31:12,11.48,10/11/2009 17:29:51,10.73,09/11/2009 10:13:56,11.28,04/11/2009 19:24:10,16.69,04/11/2009 20:15:07,16.46,04/11/2009 19:10:22,11.44,09/11/2009 10:13:54,17.80,09/11/2009 19:47:31,15.10,09/11/2009 10:13:53,9.55,09/11/2009 21:25:37,9.64,06/11/2009 10:09:10,11.10
+,05/11/2009 15:31:12,15.64,05/11/2009 15:31:12,13.33,10/11/2009 17:29:51,7.50,09/11/2009 10:13:56,13.11,04/11/2009 19:34:16,14.41,04/11/2009 20:33:40,14.26,04/11/2009 19:10:22,9.58,09/11/2009 10:16:56,18.26,09/11/2009 19:47:31,12.41,09/11/2009 10:13:53,11.44,09/11/2009 21:25:37,7.50,06/11/2009 10:09:10,12.88
+,05/11/2009 15:43:45,13.58,05/11/2009 15:31:12,15.32,10/11/2009 17:29:52,10.69,09/11/2009 10:13:56,14.94,04/11/2009 19:34:16,12.22,04/11/2009 20:33:41,12.09,04/11/2009 19:10:22,7.50,09/11/2009 10:16:56,18.76,09/11/2009 19:47:31,9.91,09/11/2009 10:13:53,13.37,09/11/2009 21:25:43,9.78,06/11/2009 10:09:10,14.71
+,05/11/2009 15:43:45,11.56,05/11/2009 15:43:45,13.38,10/11/2009 17:29:52,13.56,09/11/2009 10:15:28,15.27,04/11/2009 19:34:16,9.85,04/11/2009 20:33:41,9.66,04/11/2009 19:10:28,9.57,09/11/2009 10:18:26,19.25,09/11/2009 19:47:31,7.50,09/11/2009 10:13:53,15.21,09/11/2009 21:25:43,12.47,06/11/2009 10:25:42,15.04
+,05/11/2009 15:43:45,9.63,05/11/2009 15:43:45,11.48,10/11/2009 17:29:52,16.42,09/11/2009 10:16:59,15.60,04/11/2009 19:34:16,7.50,04/11/2009 20:33:41,7.50,04/11/2009 19:10:28,11.60,09/11/2009 10:28:58,19.67,09/11/2009 19:47:38,9.59,09/11/2009 10:16:55,15.70,09/11/2009 21:25:43,15.16,06/11/2009 10:25:42,15.50
+,05/11/2009 15:43:45,7.50,05/11/2009 15:43:45,9.43,10/11/2009 17:29:52,19.38,09/11/2009 10:16:59,16.06,04/11/2009 19:34:20,9.72,04/11/2009 20:33:41,9.66,04/11/2009 19:10:28,13.69,09/11/2009 11:32:00,20.08,09/11/2009 19:47:38,11.59,09/11/2009 10:18:25,16.07,09/11/2009 21:25:43,17.30,06/11/2009 10:27:12,15.91
+,05/11/2009 15:43:45,9.63,05/11/2009 15:43:45,7.50,10/11/2009 17:34:16,16.42,09/11/2009 10:18:29,16.48,04/11/2009 19:34:20,11.93,04/11/2009 20:33:41,12.09,04/11/2009 19:10:28,15.55,09/11/2009 19:47:31,16.87,09/11/2009 19:47:38,13.58,09/11/2009 10:19:55,16.40,09/11/2009 21:59:06,14.61,06/11/2009 10:27:12,16.28
+,05/11/2009 15:43:45,11.56,05/11/2009 15:43:45,9.43,10/11/2009 17:34:17,13.56,09/11/2009 10:23:00,16.82,04/11/2009 19:34:20,14.03,04/11/2009 20:33:41,14.21,04/11/2009 19:12:06,13.52,09/11/2009 19:47:31,13.73,09/11/2009 19:47:38,15.60,09/11/2009 10:27:27,16.76,09/11/2009 21:59:06,11.92,06/11/2009 10:28:42,16.61
+,05/11/2009 15:43:45,13.58,05/11/2009 15:43:45,11.48,10/11/2009 17:34:17,10.69,09/11/2009 10:38:03,17.19,04/11/2009 19:34:20,16.32,04/11/2009 20:33:41,16.42,04/11/2009 19:12:06,11.44,09/11/2009 19:47:31,10.64,09/11/2009 19:58:08,15.28,09/11/2009 10:34:58,17.13,09/11/2009 21:59:06,9.64,06/11/2009 10:31:42,17.02
+,05/11/2009 15:43:45,15.64,05/11/2009 15:43:45,13.33,10/11/2009 17:34:17,7.50,09/11/2009 19:47:31,14.87,04/11/2009 19:48:36,13.95,04/11/2009 20:54:43,16.75,04/11/2009 19:12:06,9.58,09/11/2009 19:47:31,7.50,09/11/2009 21:02:33,13.42,09/11/2009 10:51:29,17.50,09/11/2009 21:59:06,7.50,06/11/2009 10:42:12,17.39
+,05/11/2009 15:55:27,13.58,05/11/2009 15:43:45,15.32,10/11/2009 17:34:18,10.69,09/11/2009 19:47:31,12.45,04/11/2009 19:48:36,11.89,05/11/2009 09:22:08,14.55,04/11/2009 19:12:06,7.50,09/11/2009 19:47:38,10.15,09/11/2009 21:02:33,11.47,09/11/2009 11:49:59,17.87,09/11/2009 21:59:09,9.45,06/11/2009 13:30:37,17.76
+,05/11/2009 15:55:27,11.52,05/11/2009 15:55:27,13.33,10/11/2009 17:34:18,13.60,09/11/2009 19:47:31,10.04,04/11/2009 19:48:36,9.72,05/11/2009 09:22:08,12.43,04/11/2009 19:12:09,9.57,09/11/2009 19:47:38,12.69,09/11/2009 21:02:33,9.50,09/11/2009 19:47:31,15.12,09/11/2009 21:59:09,11.55,06/11/2009 16:13:24,15.19
+,05/11/2009 15:55:27,9.59,05/11/2009 15:55:27,11.48,10/11/2009 17:34:18,16.50,09/11/2009 19:47:31,7.50,04/11/2009 19:48:36,7.50,05/11/2009 09:22:08,9.78,04/11/2009 19:12:09,11.65,09/11/2009 19:47:38,15.30,09/11/2009 21:02:33,7.50,09/11/2009 19:47:31,12.66,09/11/2009 21:59:09,13.63,06/11/2009 16:13:24,12.57
+,05/11/2009 15:55:27,7.50,05/11/2009 15:55:27,9.43,10/11/2009 17:34:18,19.46,09/11/2009 19:47:33,9.46,04/11/2009 19:48:37,9.68,05/11/2009 09:22:08,7.50,04/11/2009 19:12:09,13.73,09/11/2009 19:47:38,17.89,09/11/2009 21:02:34,9.54,09/11/2009 19:47:31,10.00,09/11/2009 21:59:09,15.72,06/11/2009 16:13:24,10.09
+,05/11/2009 15:55:28,9.63,05/11/2009 15:55:27,7.50,10/11/2009 18:00:10,16.71,09/11/2009 19:47:33,11.33,04/11/2009 19:48:37,11.81,05/11/2009 09:22:08,9.49,04/11/2009 19:12:09,15.63,09/11/2009 21:02:33,15.26,09/11/2009 21:02:34,11.55,09/11/2009 19:47:31,7.50,09/11/2009 22:18:33,13.52,06/11/2009 16:13:24,7.50
+,05/11/2009 15:55:28,11.56,05/11/2009 15:55:27,9.43,10/11/2009 18:00:10,13.77,09/11/2009 19:47:33,13.15,04/11/2009 19:48:37,13.87,05/11/2009 09:22:08,11.76,04/11/2009 19:16:39,15.97,09/11/2009 21:02:33,12.65,09/11/2009 21:02:34,13.54,09/11/2009 19:47:37,9.55,09/11/2009 22:18:34,11.47,06/11/2009 16:13:29,9.91
+,05/11/2009 15:55:28,13.58,05/11/2009 15:55:27,11.48,10/11/2009 18:00:10,10.82,09/11/2009 19:47:33,14.98,04/11/2009 19:48:37,16.15,05/11/2009 09:22:08,13.72,04/11/2009 19:18:09,16.35,09/11/2009 21:02:33,10.10,09/11/2009 21:02:34,15.56,09/11/2009 19:47:37,11.52,09/11/2009 22:18:34,9.56,06/11/2009 16:13:29,12.38
+,05/11/2009 15:55:28,15.68,05/11/2009 15:55:27,13.33,10/11/2009 18:00:10,7.50,09/11/2009 21:02:33,13.24,04/11/2009 20:16:07,13.74,05/11/2009 09:22:08,15.79,04/11/2009 19:19:39,16.69,09/11/2009 21:02:33,7.50,09/11/2009 21:25:37,13.54,09/11/2009 19:47:37,13.49,09/11/2009 22:18:34,7.50,06/11/2009 16:13:29,14.69
+,05/11/2009 16:06:00,13.54,05/11/2009 15:55:27,15.28,10/11/2009 18:00:15,10.78,09/11/2009 21:02:33,11.37,04/11/2009 20:16:07,11.73,06/11/2009 10:09:08,13.63,04/11/2009 19:24:09,17.07,09/11/2009 21:02:35,10.15,09/11/2009 21:25:37,11.55,09/11/2009 19:47:37,15.38,09/11/2009 22:18:37,9.45,06/11/2009 16:13:29,17.14
+,05/11/2009 16:06:00,11.52,05/11/2009 16:06:00,13.33,10/11/2009 18:00:15,13.73,09/11/2009 21:02:33,9.50,04/11/2009 20:16:07,9.64,06/11/2009 10:09:08,11.68,04/11/2009 19:34:16,14.49,09/11/2009 21:02:35,12.69,09/11/2009 21:25:37,9.59,09/11/2009 20:01:08,15.70,09/11/2009 22:18:37,11.50,06/11/2009 16:15:02,16.61
+,05/11/2009 16:06:00,9.63,05/11/2009 16:06:00,11.48,10/11/2009 18:00:15,16.67,09/11/2009 21:02:33,7.50,04/11/2009 20:16:07,7.50,06/11/2009 10:09:08,9.45,04/11/2009 19:34:16,11.82,09/11/2009 21:02:35,15.34,09/11/2009 21:25:37,7.50,09/11/2009 21:02:33,13.81,09/11/2009 22:18:37,13.54,06/11/2009 16:16:32,17.10
+,05/11/2009 16:06:00,7.50,05/11/2009 16:06:00,9.43,10/11/2009 18:00:15,19.66,09/11/2009 21:02:37,9.46,04/11/2009 20:16:07,9.68,06/11/2009 10:09:08,7.50,04/11/2009 19:34:16,9.71,09/11/2009 21:02:35,17.97,09/11/2009 21:25:41,9.59,09/11/2009 21:02:33,11.60,09/11/2009 22:18:37,15.64,06/11/2009 16:19:32,17.52
+,05/11/2009 16:06:01,9.59,05/11/2009 16:06:00,7.50,10/11/2009 18:10:33,16.67,09/11/2009 21:02:37,11.33,04/11/2009 20:16:07,11.81,06/11/2009 10:09:11,9.45,04/11/2009 19:34:16,7.50,09/11/2009 21:25:37,15.42,09/11/2009 21:25:41,11.55,09/11/2009 21:02:33,9.47,10/11/2009 10:04:47,13.60,09/11/2009 10:15:35,14.94
+,05/11/2009 16:06:01,11.52,05/11/2009 16:06:00,9.43,10/11/2009 18:10:33,13.73,09/11/2009 21:02:37,13.24,04/11/2009 20:16:07,13.91,06/11/2009 10:09:11,11.68,04/11/2009 19:34:18,9.70,09/11/2009 21:25:37,12.78,09/11/2009 21:25:41,13.54,09/11/2009 21:02:33,7.50,10/11/2009 10:04:47,11.55,09/11/2009 10:15:35,12.41
+,05/11/2009 16:06:01,13.54,05/11/2009 16:06:00,11.48,10/11/2009 18:10:33,10.78,09/11/2009 21:02:37,15.06,04/11/2009 20:16:07,16.28,06/11/2009 10:09:11,13.67,04/11/2009 19:34:18,11.86,09/11/2009 21:25:37,10.19,09/11/2009 21:25:41,15.56,09/11/2009 21:02:34,9.55,10/11/2009 10:04:47,9.60,09/11/2009 10:15:35,10.01
+,05/11/2009 16:06:01,15.60,05/11/2009 16:06:00,13.33,10/11/2009 18:10:33,7.50,09/11/2009 21:25:37,13.32,04/11/2009 20:33:40,13.95,06/11/2009 10:09:11,15.75,04/11/2009 19:34:18,14.03,09/11/2009 21:25:37,7.50,09/11/2009 21:59:06,13.58,09/11/2009 21:02:34,11.52,10/11/2009 10:04:47,7.50,09/11/2009 10:15:35,7.50
+,05/11/2009 16:08:06,67.45,05/11/2009 16:06:00,15.28,10/11/2009 18:10:39,10.78,09/11/2009 21:25:37,11.45,04/11/2009 20:33:41,11.85,06/11/2009 10:25:45,16.08,04/11/2009 19:34:18,16.01,09/11/2009 21:25:42,10.23,09/11/2009 21:59:06,11.59,09/11/2009 21:02:34,13.57,10/11/2009 10:04:50,9.45,09/11/2009 10:15:36,9.17
+,05/11/2009 16:08:07,119.30,05/11/2009 16:08:37,67.35,10/11/2009 18:10:39,13.73,09/11/2009 21:25:37,9.54,04/11/2009 20:33:41,9.68,06/11/2009 10:27:16,16.50,04/11/2009 19:48:36,13.81,09/11/2009 21:25:42,12.82,09/11/2009 21:59:06,9.59,09/11/2009 21:02:34,15.46,10/11/2009 10:04:50,11.50,09/11/2009 10:15:36,11.06
+,05/11/2009 16:08:08,171.32,05/11/2009 16:08:39,119.52,10/11/2009 18:10:39,16.71,09/11/2009 21:25:37,7.50,04/11/2009 20:33:41,7.50,06/11/2009 10:27:16,16.95,04/11/2009 19:48:36,11.65,09/11/2009 21:25:42,15.47,09/11/2009 21:59:06,7.50,09/11/2009 21:25:37,13.65,10/11/2009 10:04:50,13.54,09/11/2009 10:15:36,12.84
+,05/11/2009 16:08:10,223.35,05/11/2009 16:08:40,172.05,10/11/2009 18:10:39,19.74,09/11/2009 21:25:38,9.54,04/11/2009 20:33:42,9.68,06/11/2009 10:28:46,17.37,04/11/2009 19:48:36,9.67,09/11/2009 21:25:42,18.05,09/11/2009 21:59:08,9.63,09/11/2009 21:25:37,11.72,10/11/2009 10:04:50,15.56,09/11/2009 10:15:36,14.63
+,05/11/2009 16:09:03,169.27,05/11/2009 16:08:41,224.12,10/11/2009 18:46:20,16.67,09/11/2009 21:25:38,11.45,04/11/2009 20:33:42,11.81,06/11/2009 10:31:47,17.74,04/11/2009 19:48:36,7.50,09/11/2009 21:59:06,15.42,09/11/2009 21:59:08,11.63,09/11/2009 21:25:37,9.51,10/11/2009 10:21:21,15.93,09/11/2009 10:17:08,15.04
+,05/11/2009 16:09:03,115.23,05/11/2009 16:09:03,170.10,10/11/2009 18:46:21,13.69,09/11/2009 21:25:38,13.36,04/11/2009 20:33:42,13.87,06/11/2009 10:36:17,18.12,04/11/2009 19:48:37,9.62,09/11/2009 21:59:06,12.78,09/11/2009 21:59:08,13.63,09/11/2009 21:25:37,7.50,10/11/2009 10:22:51,16.29,09/11/2009 10:18:39,15.45
+,05/11/2009 16:09:03,61.48,05/11/2009 16:09:03,115.73,10/11/2009 18:46:21,10.78,09/11/2009 21:25:38,15.27,04/11/2009 20:33:42,16.19,06/11/2009 10:46:47,18.49,04/11/2009 19:48:37,11.69,09/11/2009 21:59:06,10.19,09/11/2009 21:59:08,15.65,09/11/2009 21:25:41,9.75,10/11/2009 10:24:21,16.69,09/11/2009 10:18:39,15.78
+,05/11/2009 16:09:03,7.50,05/11/2009 16:09:03,61.50,10/11/2009 18:46:21,7.50,09/11/2009 21:59:06,13.36,05/11/2009 09:22:08,13.82,06/11/2009 11:59:00,18.86,04/11/2009 19:48:37,13.81,09/11/2009 21:59:07,7.50,09/11/2009 22:18:33,13.46,09/11/2009 21:25:41,11.72,10/11/2009 10:27:22,17.06,09/11/2009 10:20:09,16.24
+,05/11/2009 16:09:04,9.59,05/11/2009 16:09:03,7.50,10/11/2009 18:46:22,10.73,09/11/2009 21:59:06,11.49,05/11/2009 09:22:08,11.81,06/11/2009 16:13:23,15.88,04/11/2009 19:48:37,15.71,09/11/2009 21:59:09,10.19,09/11/2009 22:18:34,11.51,09/11/2009 21:25:41,13.81,10/11/2009 10:34:53,17.42,09/11/2009 10:21:39,16.57
+,05/11/2009 16:09:04,11.52,05/11/2009 16:09:04,9.43,10/11/2009 18:46:22,13.60,09/11/2009 21:59:06,9.54,05/11/2009 09:22:08,9.68,06/11/2009 16:13:24,13.26,04/11/2009 20:15:03,13.64,09/11/2009 21:59:09,12.74,09/11/2009 22:18:34,9.54,09/11/2009 21:25:41,15.82,10/11/2009 11:01:54,17.78,09/11/2009 10:26:11,16.94
+,05/11/2009 16:09:04,13.54,05/11/2009 16:09:04,11.48,10/11/2009 18:46:22,16.50,09/11/2009 21:59:06,7.50,05/11/2009 09:22:08,7.50,06/11/2009 16:13:24,10.24,04/11/2009 20:15:03,11.53,09/11/2009 21:59:09,15.34,09/11/2009 22:18:34,7.50,09/11/2009 21:59:06,13.73,10/11/2009 16:43:00,68.97,09/11/2009 10:47:15,17.31
+,05/11/2009 16:09:04,15.60,05/11/2009 16:09:04,13.33,10/11/2009 18:46:22,19.46,09/11/2009 21:59:11,9.50,05/11/2009 09:22:08,9.60,06/11/2009 16:13:24,7.50,04/11/2009 20:15:03,9.63,09/11/2009 21:59:09,17.93,09/11/2009 22:18:35,9.63,09/11/2009 21:59:06,11.76,10/11/2009 16:43:01,119.62,09/11/2009 19:47:30,14.94
+,05/11/2009 16:13:15,13.54,05/11/2009 16:09:04,15.28,10/11/2009 19:25:43,16.42,09/11/2009 21:59:11,11.37,05/11/2009 09:22:08,11.68,06/11/2009 16:13:30,10.16,04/11/2009 20:15:03,7.50,09/11/2009 22:18:33,15.26,09/11/2009 22:18:35,11.63,09/11/2009 21:59:06,9.51,10/11/2009 16:43:02,170.37,09/11/2009 19:47:30,12.41
+,05/11/2009 16:13:15,11.52,05/11/2009 16:13:15,13.33,10/11/2009 19:25:43,13.56,09/11/2009 21:59:11,13.28,05/11/2009 09:22:08,13.62,06/11/2009 16:13:30,13.13,04/11/2009 20:15:07,9.62,09/11/2009 22:18:34,12.65,09/11/2009 22:18:35,13.63,09/11/2009 21:59:06,7.50,10/11/2009 16:43:03,221.11,09/11/2009 19:47:30,10.01
+,05/11/2009 16:13:15,9.63,05/11/2009 16:13:15,11.48,10/11/2009 19:25:43,10.69,09/11/2009 21:59:11,15.14,05/11/2009 09:22:08,15.78,06/11/2009 16:13:30,15.67,04/11/2009 20:15:07,11.69,09/11/2009 22:18:34,10.10,09/11/2009 22:18:35,15.65,09/11/2009 21:59:08,9.63,10/11/2009 17:08:47,169.97,09/11/2009 19:47:31,7.50
+,05/11/2009 16:13:15,7.50,05/11/2009 16:13:15,9.43,10/11/2009 19:25:43,7.50,09/11/2009 22:18:33,13.32,06/11/2009 10:09:08,13.57,06/11/2009 16:13:30,18.62,04/11/2009 20:15:07,13.81,09/11/2009 22:18:34,7.50,10/11/2009 10:04:47,13.58,09/11/2009 21:59:08,11.56,10/11/2009 17:08:53,118.81,09/11/2009 19:47:32,9.21
+,05/11/2009 16:13:15,9.63,05/11/2009 16:13:15,7.50,10/11/2009 19:25:48,10.69,09/11/2009 22:18:33,11.41,06/11/2009 10:09:08,11.64,06/11/2009 16:15:02,18.16,04/11/2009 20:15:07,15.71,09/11/2009 22:18:36,10.15,10/11/2009 10:04:47,11.59,09/11/2009 21:59:08,13.61,10/11/2009 17:08:54,67.92,09/11/2009 19:47:32,11.10
+,05/11/2009 16:13:15,11.56,05/11/2009 16:13:16,9.43,10/11/2009 19:25:48,13.60,09/11/2009 22:18:34,9.50,06/11/2009 10:09:08,9.60,06/11/2009 16:18:03,18.57,04/11/2009 20:33:40,13.64,09/11/2009 22:18:36,12.69,10/11/2009 10:04:47,9.59,09/11/2009 21:59:08,15.54,10/11/2009 17:08:55,16.77,09/11/2009 19:47:32,12.88
+,05/11/2009 16:13:15,13.58,05/11/2009 16:13:16,11.48,10/11/2009 19:25:48,16.50,09/11/2009 22:18:34,7.50,06/11/2009 10:09:08,7.50,06/11/2009 16:25:34,18.95,04/11/2009 20:33:41,11.53,09/11/2009 22:18:36,15.30,10/11/2009 10:04:47,7.50,09/11/2009 22:18:33,13.44,10/11/2009 17:29:51,14.21,09/11/2009 19:47:32,14.67
+,05/11/2009 16:13:15,15.64,05/11/2009 16:13:16,13.33,10/11/2009 19:25:48,19.50,09/11/2009 22:18:38,9.50,06/11/2009 10:09:11,9.64,09/11/2009 10:13:51,15.67,04/11/2009 20:33:41,9.63,09/11/2009 22:18:36,17.89,10/11/2009 10:04:49,9.59,09/11/2009 22:18:34,11.55,10/11/2009 17:29:51,11.92,09/11/2009 21:02:33,13.09
+,05/11/2009 16:18:45,13.58,05/11/2009 16:13:16,15.28,10/11/2009 19:32:49,16.46,09/11/2009 22:18:38,11.37,06/11/2009 10:09:11,11.73,09/11/2009 10:13:51,13.09,04/11/2009 20:33:41,7.50,10/11/2009 10:04:47,15.30,10/11/2009 10:04:49,11.55,09/11/2009 22:18:34,9.43,10/11/2009 17:29:51,9.76,09/11/2009 21:02:33,11.25
+,05/11/2009 16:18:45,11.56,05/11/2009 16:18:45,13.25,10/11/2009 19:32:49,13.56,09/11/2009 22:18:38,13.24,06/11/2009 10:09:11,13.66,09/11/2009 10:13:51,10.20,04/11/2009 20:33:46,9.62,10/11/2009 10:04:47,12.69,10/11/2009 10:04:49,13.50,09/11/2009 22:18:34,7.50,10/11/2009 17:29:51,7.50,09/11/2009 21:02:33,9.43
+,05/11/2009 16:18:45,9.63,05/11/2009 16:18:45,11.40,10/11/2009 19:32:49,10.69,09/11/2009 22:18:38,15.10,06/11/2009 10:09:11,15.82,09/11/2009 10:13:51,7.50,04/11/2009 20:33:46,11.69,10/11/2009 10:04:47,10.15,10/11/2009 10:04:49,15.48,09/11/2009 22:18:35,9.67,10/11/2009 17:29:56,9.53,09/11/2009 21:02:33,7.50
+,05/11/2009 16:18:45,7.50,05/11/2009 16:18:45,9.38,10/11/2009 19:32:49,7.50,10/11/2009 10:04:47,13.28,06/11/2009 10:19:42,15.49,09/11/2009 10:13:55,9.45,04/11/2009 20:33:46,13.77,10/11/2009 10:04:47,7.50,10/11/2009 10:21:22,15.81,09/11/2009 22:18:35,11.60,10/11/2009 17:29:56,11.67,09/11/2009 21:02:35,9.25
+,05/11/2009 16:18:46,9.63,05/11/2009 16:18:45,7.50,10/11/2009 19:32:55,10.73,10/11/2009 10:04:47,11.41,06/11/2009 10:27:16,15.90,09/11/2009 10:13:55,11.68,04/11/2009 20:33:46,15.67,10/11/2009 10:04:49,10.10,10/11/2009 10:21:22,16.18,09/11/2009 22:18:35,13.61,10/11/2009 17:29:56,13.79,09/11/2009 21:02:35,11.18
+,05/11/2009 16:18:46,11.56,05/11/2009 16:18:45,9.43,10/11/2009 19:32:55,13.60,10/11/2009 10:04:47,9.54,06/11/2009 10:28:46,16.23,09/11/2009 10:13:55,13.63,05/11/2009 09:22:08,13.73,10/11/2009 10:04:49,12.65,10/11/2009 10:22:52,16.55,09/11/2009 22:18:35,15.58,10/11/2009 17:29:56,15.93,09/11/2009 21:02:35,13.04
+,05/11/2009 16:18:46,13.58,05/11/2009 16:18:45,11.48,10/11/2009 19:32:55,16.50,10/11/2009 10:04:47,7.50,06/11/2009 10:30:16,16.57,09/11/2009 10:13:55,15.71,05/11/2009 09:22:08,11.61,10/11/2009 10:04:49,15.26,10/11/2009 10:25:53,16.95,10/11/2009 10:04:47,13.57,10/11/2009 17:34:17,13.81,09/11/2009 21:02:35,14.88
+,05/11/2009 16:18:46,15.64,05/11/2009 16:18:45,13.33,10/11/2009 19:32:55,19.46,10/11/2009 10:04:51,9.46,06/11/2009 10:31:46,16.90,09/11/2009 10:16:57,16.08,05/11/2009 09:22:08,9.67,10/11/2009 10:04:49,17.80,10/11/2009 10:30:23,17.32,10/11/2009 10:04:47,11.64,10/11/2009 17:34:17,11.67,09/11/2009 21:25:37,13.25
+,05/11/2009 16:21:33,13.58,05/11/2009 16:18:45,15.28,10/11/2009 19:51:28,16.54,10/11/2009 10:04:51,11.28,06/11/2009 10:33:17,17.28,09/11/2009 10:16:57,16.62,05/11/2009 09:22:08,7.50,10/11/2009 10:19:51,18.26,10/11/2009 10:42:24,17.69,10/11/2009 10:04:47,9.47,10/11/2009 17:34:17,9.64,09/11/2009 21:25:37,11.33
+,05/11/2009 16:21:33,11.56,05/11/2009 16:21:33,13.29,10/11/2009 19:51:28,13.60,10/11/2009 10:04:51,13.11,06/11/2009 10:37:47,17.65,09/11/2009 10:18:27,17.08,05/11/2009 09:22:12,9.49,10/11/2009 10:19:51,18.72,10/11/2009 14:27:24,18.06,10/11/2009 10:04:47,7.50,10/11/2009 17:34:17,7.50,09/11/2009 21:25:37,9.47
+,05/11/2009 16:21:34,9.63,05/11/2009 16:21:33,11.44,10/11/2009 19:51:28,10.69,10/11/2009 10:04:51,14.94,06/11/2009 10:51:19,18.03,09/11/2009 10:22:58,17.45,05/11/2009 09:22:12,11.43,10/11/2009 10:21:21,19.17,10/11/2009 16:42:53,69.10,10/11/2009 10:04:48,9.55,10/11/2009 17:34:21,9.53,09/11/2009 21:25:37,7.50
+,05/11/2009 16:21:34,7.50,05/11/2009 16:21:33,9.43,10/11/2009 19:51:28,7.50,10/11/2009 10:18:25,15.27,06/11/2009 16:13:24,15.41,09/11/2009 10:32:00,17.83,05/11/2009 09:22:12,13.47,10/11/2009 10:27:22,19.58,10/11/2009 16:42:54,120.08,10/11/2009 10:04:48,11.48,10/11/2009 17:34:21,11.63,09/11/2009 21:25:42,9.37
+,05/11/2009 16:21:34,9.59,05/11/2009 16:21:34,7.50,10/11/2009 19:51:30,10.73,10/11/2009 10:19:55,15.73,06/11/2009 16:13:24,12.68,09/11/2009 10:42:32,18.20,05/11/2009 09:22:12,15.29,10/11/2009 10:42:25,20.00,10/11/2009 16:42:55,171.12,10/11/2009 10:04:48,13.45,10/11/2009 17:34:21,13.75,09/11/2009 21:25:42,11.35
+,05/11/2009 16:21:34,11.52,05/11/2009 16:21:34,9.43,10/11/2009 19:51:30,13.64,10/11/2009 10:19:55,16.27,06/11/2009 16:13:24,10.06,09/11/2009 11:11:03,18.57,06/11/2009 10:09:08,13.26,10/11/2009 16:43:01,71.19,10/11/2009 16:42:56,221.97,10/11/2009 10:04:48,15.29,10/11/2009 17:34:21,15.89,09/11/2009 21:25:42,13.21
+,05/11/2009 16:21:34,13.54,05/11/2009 16:21:34,11.48,10/11/2009 19:51:30,16.54,10/11/2009 10:21:25,16.65,06/11/2009 16:13:24,7.50,09/11/2009 19:47:31,15.63,06/11/2009 10:09:08,11.32,10/11/2009 16:43:03,122.23,10/11/2009 17:08:34,170.73,10/11/2009 10:13:48,14.97,10/11/2009 18:01:39,13.81,09/11/2009 21:25:42,15.08
+,05/11/2009 16:21:34,15.64,05/11/2009 16:21:34,13.33,10/11/2009 19:51:30,19.54,10/11/2009 10:25:56,16.98,06/11/2009 16:13:30,10.02,09/11/2009 19:47:31,13.05,06/11/2009 10:09:08,9.50,10/11/2009 16:43:05,173.17,10/11/2009 17:08:34,119.46,10/11/2009 10:19:52,15.46,10/11/2009 18:01:39,11.67,09/11/2009 21:59:06,13.21
+,05/11/2009 16:22:27,13.54,05/11/2009 16:21:34,15.28,10/11/2009 20:07:21,16.54,10/11/2009 11:03:30,17.36,06/11/2009 16:13:30,12.64,09/11/2009 19:47:31,10.16,06/11/2009 10:09:08,7.50,10/11/2009 16:45:06,224.19,10/11/2009 17:08:34,68.08,10/11/2009 10:19:52,15.82,10/11/2009 18:01:39,9.68,09/11/2009 21:59:06,11.33
+,05/11/2009 16:22:27,11.52,05/11/2009 16:22:27,13.29,10/11/2009 20:07:21,13.60,10/11/2009 16:41:27,68.97,06/11/2009 16:13:30,15.32,09/11/2009 19:47:31,7.50,06/11/2009 10:09:09,9.49,10/11/2009 17:08:36,172.84,10/11/2009 17:09:42,16.50,10/11/2009 10:21:22,16.23,10/11/2009 18:01:39,7.50,09/11/2009 21:59:06,9.47
+,05/11/2009 16:22:27,9.59,05/11/2009 16:22:27,11.44,10/11/2009 20:07:21,10.69,10/11/2009 16:41:28,120.80,06/11/2009 16:13:30,18.15,09/11/2009 19:47:33,9.49,06/11/2009 10:09:09,11.43,10/11/2009 17:08:37,121.53,10/11/2009 17:29:51,13.99,10/11/2009 10:22:52,16.56,10/11/2009 18:01:40,9.49,09/11/2009 21:59:06,7.50
+,05/11/2009 16:22:27,7.50,05/11/2009 16:22:27,9.38,10/11/2009 20:07:21,7.50,10/11/2009 16:41:29,172.12,06/11/2009 16:15:02,17.78,09/11/2009 19:47:33,11.76,06/11/2009 10:09:09,13.43,10/11/2009 17:10:02,70.07,10/11/2009 17:29:51,11.88,10/11/2009 10:25:52,16.93,10/11/2009 18:01:40,11.67,09/11/2009 21:59:09,9.25
+,05/11/2009 16:22:28,9.63,05/11/2009 16:22:27,7.50,10/11/2009 20:07:23,10.78,10/11/2009 16:41:30,223.11,06/11/2009 16:27:04,18.15,09/11/2009 19:47:33,13.80,06/11/2009 10:09:09,15.29,10/11/2009 17:10:03,18.55,10/11/2009 17:29:51,9.75,10/11/2009 10:31:53,17.30,10/11/2009 18:01:40,13.87,09/11/2009 21:59:09,11.18
+,05/11/2009 16:22:28,11.56,05/11/2009 16:22:28,9.38,10/11/2009 20:07:23,13.69,10/11/2009 17:08:37,171.83,09/11/2009 10:13:51,15.28,09/11/2009 19:47:33,15.92,06/11/2009 10:27:11,15.67,10/11/2009 17:29:51,15.67,10/11/2009 17:29:51,7.50,10/11/2009 10:45:24,17.66,10/11/2009 18:01:40,16.05,09/11/2009 21:59:09,13.00
+,05/11/2009 16:22:28,13.58,05/11/2009 16:22:28,11.44,10/11/2009 20:07:23,16.58,10/11/2009 17:08:37,120.17,09/11/2009 10:13:51,12.64,09/11/2009 21:02:33,13.72,06/11/2009 10:28:41,16.14,10/11/2009 17:29:51,12.94,10/11/2009 17:29:54,9.59,10/11/2009 11:54:24,18.03,10/11/2009 18:10:33,13.85,09/11/2009 21:59:09,14.84
+,05/11/2009 16:22:28,15.64,05/11/2009 16:22:28,13.29,10/11/2009 20:07:23,19.54,10/11/2009 17:08:37,67.97,09/11/2009 10:13:51,10.02,09/11/2009 21:02:33,11.72,06/11/2009 10:30:11,16.52,10/11/2009 17:29:51,10.27,10/11/2009 17:29:54,11.59,10/11/2009 16:43:14,69.30,10/11/2009 18:10:33,11.71,09/11/2009 22:18:34,13.09
+,05/11/2009 16:23:58,13.54,05/11/2009 16:22:28,15.24,10/11/2009 20:20:22,16.54,10/11/2009 17:08:37,15.98,09/11/2009 10:13:51,7.50,09/11/2009 21:02:33,9.49,06/11/2009 10:31:41,16.86,10/11/2009 17:29:51,7.50,10/11/2009 17:29:54,13.58,10/11/2009 16:43:15,120.29,10/11/2009 18:10:33,9.68,09/11/2009 22:18:34,11.25
+,05/11/2009 16:23:58,11.52,05/11/2009 16:23:58,13.33,10/11/2009 20:20:22,13.64,10/11/2009 17:29:51,13.74,09/11/2009 10:13:55,9.60,09/11/2009 21:02:33,7.50,06/11/2009 10:34:42,17.20,10/11/2009 17:29:55,10.19,10/11/2009 17:29:54,15.60,10/11/2009 16:43:17,171.63,10/11/2009 18:10:33,7.50,09/11/2009 22:18:34,9.43
+,05/11/2009 16:23:58,9.63,05/11/2009 16:23:58,11.48,10/11/2009 20:20:23,10.73,10/11/2009 17:29:51,11.70,09/11/2009 10:13:55,11.64,09/11/2009 21:02:36,9.49,06/11/2009 10:39:12,17.58,10/11/2009 17:29:55,12.74,10/11/2009 17:34:17,13.58,10/11/2009 16:43:18,222.63,10/11/2009 18:10:36,9.58,09/11/2009 22:18:34,7.50
+,05/11/2009 16:23:58,7.50,05/11/2009 16:23:58,9.43,10/11/2009 20:20:23,7.50,10/11/2009 17:29:51,9.66,09/11/2009 10:13:55,13.57,09/11/2009 21:02:36,11.72,06/11/2009 11:03:15,17.96,10/11/2009 17:29:55,15.38,10/11/2009 17:34:17,11.59,10/11/2009 17:08:34,171.01,10/11/2009 18:10:36,11.91,09/11/2009 22:18:36,9.25
+,05/11/2009 16:23:58,9.59,05/11/2009 16:23:58,7.50,10/11/2009 20:20:28,10.73,10/11/2009 17:29:51,7.50,09/11/2009 10:13:55,15.69,09/11/2009 21:02:36,13.76,06/11/2009 16:13:24,15.33,10/11/2009 17:29:55,17.97,10/11/2009 17:34:17,9.59,10/11/2009 17:08:34,119.56,10/11/2009 18:10:36,14.19,09/11/2009 22:18:36,11.18
+,05/11/2009 16:23:58,11.48,05/11/2009 16:23:58,9.47,10/11/2009 20:20:28,13.64,10/11/2009 17:29:52,9.54,09/11/2009 10:16:57,16.11,09/11/2009 21:02:36,15.83,06/11/2009 16:13:24,12.50,10/11/2009 17:35:19,15.38,10/11/2009 17:34:17,7.50,10/11/2009 17:08:34,68.28,10/11/2009 18:10:36,16.37,09/11/2009 22:18:36,13.00
+,05/11/2009 16:23:58,13.50,05/11/2009 16:23:58,11.53,10/11/2009 20:20:28,16.54,10/11/2009 17:29:52,11.45,09/11/2009 10:18:27,16.44,09/11/2009 21:20:37,16.17,06/11/2009 16:13:24,10.09,10/11/2009 17:35:19,12.74,10/11/2009 17:34:20,9.63,10/11/2009 17:08:34,16.72,10/11/2009 18:46:20,13.93,09/11/2009 22:18:36,14.80
+,05/11/2009 16:23:58,15.56,05/11/2009 16:23:58,13.38,10/11/2009 20:20:28,19.54,10/11/2009 17:29:52,13.36,09/11/2009 10:19:57,16.78,09/11/2009 21:25:37,13.97,06/11/2009 16:13:24,7.50,10/11/2009 17:35:19,10.19,10/11/2009 17:34:20,11.63,10/11/2009 17:14:40,16.36,10/11/2009 18:46:21,11.71,10/11/2009 10:04:47,13.09
+,05/11/2009 16:24:37,13.58,05/11/2009 16:23:58,15.32,10/11/2009 20:31:04,16.46,10/11/2009 17:29:52,15.27,09/11/2009 10:22:58,17.15,09/11/2009 21:25:37,11.93,06/11/2009 16:13:26,10.34,10/11/2009 17:35:19,7.50,10/11/2009 17:34:20,13.63,10/11/2009 17:29:51,14.10,10/11/2009 18:46:21,9.68,10/11/2009 10:04:47,11.25
+,05/11/2009 16:24:37,11.56,05/11/2009 16:24:37,13.42,10/11/2009 20:31:05,13.56,10/11/2009 17:34:16,13.40,09/11/2009 10:30:29,17.53,09/11/2009 21:25:37,9.58,06/11/2009 16:13:26,13.08,10/11/2009 17:35:20,10.15,10/11/2009 17:34:20,15.65,10/11/2009 17:29:51,11.96,10/11/2009 18:46:21,7.50,10/11/2009 10:04:47,9.43
+,05/11/2009 16:24:37,9.63,05/11/2009 16:24:37,11.53,10/11/2009 20:31:05,10.69,10/11/2009 17:34:17,11.45,09/11/2009 10:44:02,17.90,09/11/2009 21:25:37,7.50,06/11/2009 16:13:26,15.68,10/11/2009 17:35:20,12.69,10/11/2009 18:00:10,13.75,10/11/2009 17:29:51,9.63,10/11/2009 18:46:27,9.49,10/11/2009 10:04:47,7.50
+,05/11/2009 16:24:37,7.50,05/11/2009 16:24:37,9.47,10/11/2009 20:31:05,7.50,10/11/2009 17:34:17,9.54,09/11/2009 13:20:11,18.28,09/11/2009 21:25:43,9.62,06/11/2009 16:13:26,18.08,10/11/2009 17:35:20,15.34,10/11/2009 18:00:10,11.67,10/11/2009 17:29:51,7.50,10/11/2009 18:46:27,11.63,10/11/2009 10:04:49,9.21
+,05/11/2009 16:24:37,9.59,05/11/2009 16:24:37,7.50,10/11/2009 20:31:10,10.73,10/11/2009 17:34:17,7.50,09/11/2009 19:47:31,15.20,09/11/2009 21:25:43,12.01,06/11/2009 16:14:59,17.70,10/11/2009 17:35:20,17.93,10/11/2009 18:00:10,9.59,10/11/2009 17:29:54,9.67,10/11/2009 18:46:27,13.71,10/11/2009 10:04:49,11.10
+,05/11/2009 16:24:37,11.48,05/11/2009 16:24:37,9.47,10/11/2009 20:31:10,13.64,10/11/2009 17:34:17,9.54,09/11/2009 19:47:31,12.56,09/11/2009 21:25:43,14.05,06/11/2009 16:24:00,18.08,10/11/2009 18:00:10,15.42,10/11/2009 18:00:10,7.50,10/11/2009 17:29:54,11.68,10/11/2009 18:46:27,15.80,10/11/2009 10:04:49,12.88
+,05/11/2009 16:24:37,13.50,05/11/2009 16:24:37,11.53,10/11/2009 20:31:10,16.54,10/11/2009 17:34:17,11.45,09/11/2009 19:47:31,9.97,09/11/2009 21:25:43,16.25,09/11/2009 10:13:51,15.16,10/11/2009 18:00:10,12.78,10/11/2009 18:00:12,9.63,10/11/2009 17:29:54,13.77,10/11/2009 19:25:42,13.68,10/11/2009 10:04:49,14.67
+,05/11/2009 16:24:37,15.56,05/11/2009 16:24:37,13.42,10/11/2009 20:31:10,19.54,10/11/2009 17:34:17,13.36,09/11/2009 19:47:31,7.50,09/11/2009 21:59:06,14.05,09/11/2009 10:13:51,12.37,10/11/2009 18:00:10,10.19,10/11/2009 18:00:12,11.71,10/11/2009 17:29:54,15.70,10/11/2009 19:25:42,11.55,10/11/2009 10:19:51,15.25
+,05/11/2009 16:31:48,13.58,05/11/2009 16:24:37,15.36,10/11/2009 22:08:14,16.46,10/11/2009 17:34:17,15.27,09/11/2009 19:47:33,9.64,09/11/2009 21:59:06,12.01,09/11/2009 10:13:51,10.01,10/11/2009 18:00:10,7.50,10/11/2009 18:00:12,13.83,10/11/2009 17:34:17,13.61,10/11/2009 19:25:42,9.60,10/11/2009 10:19:51,15.66
+,05/11/2009 16:31:48,11.56,05/11/2009 16:31:48,13.50,10/11/2009 22:08:14,13.56,10/11/2009 18:00:10,13.53,09/11/2009 19:47:33,11.73,09/11/2009 21:59:06,9.62,09/11/2009 10:13:51,7.50,10/11/2009 18:00:12,10.19,10/11/2009 18:00:12,15.93,10/11/2009 17:34:17,11.64,10/11/2009 19:25:43,7.50,10/11/2009 10:21:21,16.07
+,05/11/2009 16:31:48,9.63,05/11/2009 16:31:48,11.61,10/11/2009 22:08:14,10.69,10/11/2009 18:00:10,11.57,09/11/2009 19:47:33,13.70,09/11/2009 21:59:06,7.50,09/11/2009 10:13:53,9.45,10/11/2009 18:00:12,12.74,10/11/2009 18:10:33,13.79,10/11/2009 17:34:17,9.47,10/11/2009 19:25:45,9.49,10/11/2009 10:21:21,16.44
+,05/11/2009 16:31:48,7.50,05/11/2009 16:31:48,9.51,10/11/2009 22:08:14,7.50,10/11/2009 18:00:10,9.62,09/11/2009 19:47:33,15.90,09/11/2009 21:59:10,9.53,09/11/2009 10:13:53,11.39,10/11/2009 18:00:12,15.38,10/11/2009 18:10:33,11.71,10/11/2009 17:34:17,7.50,10/11/2009 19:25:45,11.67,10/11/2009 10:24:22,16.81
+,05/11/2009 16:31:49,9.63,05/11/2009 16:31:48,7.50,10/11/2009 22:08:21,10.69,10/11/2009 18:00:10,7.50,09/11/2009 21:02:33,13.45,09/11/2009 21:59:10,11.80,09/11/2009 10:13:53,13.39,10/11/2009 18:00:12,18.01,10/11/2009 18:10:33,9.63,10/11/2009 17:34:20,9.71,10/11/2009 19:25:45,13.83,10/11/2009 10:30:22,17.19
+,05/11/2009 16:31:49,11.56,05/11/2009 16:31:49,9.47,10/11/2009 22:08:21,13.56,10/11/2009 18:00:14,9.58,09/11/2009 21:02:33,11.56,09/11/2009 21:59:10,13.84,09/11/2009 10:13:53,15.25,10/11/2009 18:10:33,15.51,10/11/2009 18:10:33,7.50,10/11/2009 17:34:20,11.68,10/11/2009 19:25:45,15.93,10/11/2009 11:21:24,17.56
+,05/11/2009 16:31:49,13.58,05/11/2009 16:31:49,11.57,10/11/2009 22:08:21,16.42,10/11/2009 18:00:14,11.49,09/11/2009 21:02:33,9.55,09/11/2009 21:59:10,15.96,09/11/2009 10:16:55,15.59,10/11/2009 18:10:33,12.86,10/11/2009 18:10:35,9.67,10/11/2009 17:34:20,13.73,10/11/2009 19:32:49,13.81,10/11/2009 16:43:17,68.94
+,05/11/2009 16:31:49,15.68,05/11/2009 16:31:49,13.46,10/11/2009 22:08:21,19.42,10/11/2009 18:00:14,13.40,09/11/2009 21:02:33,7.50,09/11/2009 22:18:33,13.84,09/11/2009 10:18:25,15.93,10/11/2009 18:10:33,10.23,10/11/2009 18:10:35,11.76,10/11/2009 17:34:20,15.74,10/11/2009 19:32:49,11.63,10/11/2009 16:43:18,120.11
+,05/11/2009 16:34:36,13.58,05/11/2009 16:31:49,15.45,10/11/2009 22:23:42,16.38,10/11/2009 18:00:14,15.31,09/11/2009 21:02:37,9.60,09/11/2009 22:18:33,11.84,09/11/2009 10:19:55,16.26,10/11/2009 18:10:33,7.50,10/11/2009 18:10:35,13.83,10/11/2009 17:50:50,16.07,10/11/2009 19:32:49,9.60,10/11/2009 16:43:19,171.61
+,05/11/2009 16:34:36,11.56,05/11/2009 16:34:36,13.46,10/11/2009 22:23:42,13.52,10/11/2009 18:10:33,13.40,09/11/2009 21:02:37,11.68,09/11/2009 22:18:34,9.53,09/11/2009 10:21:26,16.65,10/11/2009 18:10:36,10.23,10/11/2009 18:10:35,15.93,10/11/2009 18:00:10,13.98,10/11/2009 19:32:49,7.50,10/11/2009 16:43:20,222.75
+,05/11/2009 16:34:36,9.63,05/11/2009 16:34:36,11.57,10/11/2009 22:23:42,10.69,10/11/2009 18:10:33,11.49,09/11/2009 21:02:37,13.66,09/11/2009 22:18:34,7.50,09/11/2009 10:24:26,16.98,10/11/2009 18:10:36,12.82,10/11/2009 18:46:20,13.71,10/11/2009 18:00:10,11.96,10/11/2009 19:32:52,9.49,10/11/2009 17:08:48,171.17
+,05/11/2009 16:34:36,7.50,05/11/2009 16:34:36,9.47,10/11/2009 22:23:42,7.50,10/11/2009 18:10:33,9.58,09/11/2009 21:02:37,15.86,09/11/2009 22:18:37,9.58,09/11/2009 10:30:27,17.36,10/11/2009 18:10:36,15.47,10/11/2009 18:46:21,11.67,10/11/2009 18:00:10,9.59,10/11/2009 19:32:52,11.63,10/11/2009 17:08:50,119.45
+,05/11/2009 16:34:37,9.63,05/11/2009 16:34:36,7.50,10/11/2009 22:23:44,10.65,10/11/2009 18:10:33,7.50,09/11/2009 21:25:36,13.57,09/11/2009 22:18:37,11.93,09/11/2009 10:46:59,17.74,10/11/2009 18:10:36,18.09,10/11/2009 18:46:21,9.63,10/11/2009 18:00:10,7.50,10/11/2009 19:32:52,13.75,10/11/2009 17:08:51,67.45
+,05/11/2009 16:34:37,11.56,05/11/2009 16:34:37,9.43,10/11/2009 22:23:44,13.48,10/11/2009 18:10:38,9.58,09/11/2009 21:25:37,11.64,09/11/2009 22:18:37,13.92,09/11/2009 12:39:29,18.12,10/11/2009 18:46:20,15.51,10/11/2009 18:46:21,7.50,10/11/2009 18:00:11,9.87,10/11/2009 19:32:52,15.84,10/11/2009 17:08:52,15.87
+,05/11/2009 16:34:37,13.58,05/11/2009 16:34:37,11.53,10/11/2009 22:23:44,16.34,10/11/2009 18:10:38,11.49,09/11/2009 21:25:37,9.60,09/11/2009 22:18:37,16.04,09/11/2009 19:47:31,15.21,10/11/2009 18:46:21,12.82,10/11/2009 18:46:26,9.53,10/11/2009 18:00:11,11.88,10/11/2009 19:56:18,13.77,10/11/2009 17:29:51,13.75
+,05/11/2009 16:34:37,15.68,05/11/2009 16:34:37,13.38,10/11/2009 22:23:44,19.29,10/11/2009 18:10:38,13.40,09/11/2009 21:25:37,7.50,10/11/2009 10:04:46,13.88,09/11/2009 19:47:31,12.41,10/11/2009 18:46:21,10.23,10/11/2009 18:46:26,11.59,10/11/2009 18:00:11,14.02,10/11/2009 19:56:18,11.59,10/11/2009 17:29:51,11.71
+,05/11/2009 16:45:15,13.54,05/11/2009 16:34:37,15.36,10/11/2009 22:34:14,19.70,10/11/2009 18:10:38,15.31,09/11/2009 21:25:44,9.60,10/11/2009 10:04:46,11.89,09/11/2009 19:47:31,10.05,10/11/2009 18:46:21,7.50,10/11/2009 18:46:26,13.64,10/11/2009 18:00:11,16.07,10/11/2009 19:56:18,9.60,10/11/2009 17:29:51,9.68
+,05/11/2009 16:45:15,11.52,05/11/2009 16:45:15,13.38,10/11/2009 22:47:41,16.71,10/11/2009 18:46:20,13.65,09/11/2009 21:25:44,11.64,10/11/2009 10:04:47,9.58,09/11/2009 19:47:31,7.50,10/11/2009 18:46:26,10.19,10/11/2009 18:46:26,15.77,10/11/2009 18:10:33,13.93,10/11/2009 19:56:18,7.50,10/11/2009 17:29:51,7.50
+,05/11/2009 16:45:15,9.59,05/11/2009 16:45:15,11.53,10/11/2009 22:47:41,13.64,10/11/2009 18:46:20,11.74,09/11/2009 21:25:44,13.62,10/11/2009 10:04:47,7.50,09/11/2009 19:47:37,9.49,10/11/2009 18:46:26,12.74,10/11/2009 19:25:42,13.54,10/11/2009 18:10:33,11.96,10/11/2009 19:56:19,9.53,10/11/2009 17:29:56,9.29
+,05/11/2009 16:45:15,7.50,05/11/2009 16:45:15,9.47,10/11/2009 22:47:41,10.73,10/11/2009 18:46:21,9.66,09/11/2009 21:25:44,15.78,10/11/2009 10:04:50,9.45,09/11/2009 19:47:37,11.48,10/11/2009 18:46:26,15.38,10/11/2009 19:25:42,11.55,10/11/2009 18:10:33,9.59,10/11/2009 19:56:19,11.87,10/11/2009 17:29:56,11.31
+,05/11/2009 16:45:16,9.59,05/11/2009 16:45:15,7.50,10/11/2009 22:47:41,7.50,10/11/2009 18:46:21,7.50,09/11/2009 21:59:06,13.62,10/11/2009 10:04:50,11.68,09/11/2009 19:47:37,13.52,10/11/2009 18:46:26,17.97,10/11/2009 19:25:42,9.59,10/11/2009 18:10:33,7.50,10/11/2009 19:56:19,14.27,10/11/2009 17:29:56,13.17
+,05/11/2009 16:45:16,11.52,05/11/2009 16:45:16,9.43,10/11/2009 22:47:44,10.69,10/11/2009 18:46:22,9.54,09/11/2009 21:59:06,11.64,10/11/2009 10:04:50,13.63,09/11/2009 19:47:37,15.38,10/11/2009 19:25:42,15.38,10/11/2009 19:25:42,7.50,10/11/2009 18:10:35,9.87,10/11/2009 19:56:19,16.41,10/11/2009 17:29:56,15.04
+,05/11/2009 16:45:16,13.54,05/11/2009 16:45:16,11.53,10/11/2009 22:47:44,13.77,10/11/2009 18:46:22,11.45,09/11/2009 21:59:06,9.60,10/11/2009 10:04:50,15.71,09/11/2009 21:02:33,13.52,10/11/2009 19:25:42,12.74,10/11/2009 19:25:44,9.63,10/11/2009 18:10:35,11.88,10/11/2009 20:07:20,14.17,10/11/2009 17:34:17,13.25
+,05/11/2009 16:45:16,15.60,05/11/2009 16:45:16,13.38,10/11/2009 22:47:47,16.68,10/11/2009 18:46:22,13.36,09/11/2009 21:59:06,7.50,10/11/2009 10:19:52,16.12,09/11/2009 21:02:33,11.44,10/11/2009 19:25:42,10.19,10/11/2009 19:25:44,11.63,10/11/2009 18:10:35,14.02,10/11/2009 20:07:21,11.75,10/11/2009 17:34:17,11.38
+,05/11/2009 16:53:19,13.54,05/11/2009 16:45:16,15.36,10/11/2009 22:47:47,19.74,10/11/2009 18:46:22,15.23,09/11/2009 21:59:10,9.64,10/11/2009 10:19:52,16.46,09/11/2009 21:02:33,9.58,10/11/2009 19:25:42,7.50,10/11/2009 19:25:44,13.67,10/11/2009 18:10:35,16.11,10/11/2009 20:07:21,9.64,10/11/2009 17:34:17,9.52
+,05/11/2009 16:53:19,11.52,05/11/2009 16:53:19,13.42,10/11/2009 22:50:47,20.15,10/11/2009 19:25:43,13.36,09/11/2009 21:59:10,11.73,10/11/2009 10:21:22,16.95,09/11/2009 21:02:33,7.50,10/11/2009 19:25:45,10.19,10/11/2009 19:25:44,15.73,10/11/2009 18:46:20,13.85,10/11/2009 20:07:21,7.50,10/11/2009 17:34:17,7.50
+,05/11/2009 16:53:19,9.63,05/11/2009 16:53:19,11.57,10/11/2009 22:52:17,20.56,10/11/2009 19:25:43,11.45,09/11/2009 21:59:10,13.70,10/11/2009 10:24:23,17.33,09/11/2009 21:02:41,9.49,10/11/2009 19:25:45,12.78,10/11/2009 19:32:49,13.67,10/11/2009 18:46:21,11.88,10/11/2009 20:07:28,9.58,10/11/2009 17:34:21,9.29
+,05/11/2009 16:53:19,7.50,05/11/2009 16:53:19,9.47,10/11/2009 22:55:17,21.01,10/11/2009 19:25:43,9.54,09/11/2009 21:59:10,15.90,10/11/2009 10:27:23,17.74,09/11/2009 21:02:41,11.43,10/11/2009 19:25:45,15.42,10/11/2009 19:32:49,11.63,10/11/2009 18:46:21,9.55,10/11/2009 20:07:28,11.87,10/11/2009 17:34:21,11.26
+,05/11/2009 16:53:19,9.63,05/11/2009 16:53:19,7.50,10/11/2009 23:11:58,17.36,10/11/2009 19:25:43,7.50,09/11/2009 22:18:33,13.57,10/11/2009 10:33:24,18.12,09/11/2009 21:02:41,13.47,10/11/2009 19:25:45,18.01,10/11/2009 19:32:49,9.63,10/11/2009 18:46:21,7.50,10/11/2009 20:07:28,14.11,10/11/2009 17:34:21,13.08
+,05/11/2009 16:53:19,11.56,05/11/2009 16:53:19,9.47,10/11/2009 23:11:58,13.97,10/11/2009 19:25:47,9.54,09/11/2009 22:18:33,11.60,10/11/2009 10:54:25,18.49,09/11/2009 21:02:41,15.33,10/11/2009 19:32:49,15.42,10/11/2009 19:32:49,7.50,10/11/2009 18:46:25,9.71,10/11/2009 20:07:28,16.29,10/11/2009 17:34:21,14.96
+,05/11/2009 16:53:19,13.58,05/11/2009 16:53:19,11.57,10/11/2009 23:11:58,10.86,10/11/2009 19:25:47,11.45,09/11/2009 22:18:34,9.55,10/11/2009 12:45:25,18.86,09/11/2009 21:25:37,13.43,10/11/2009 19:32:49,12.78,10/11/2009 19:32:51,9.59,10/11/2009 18:46:25,11.68,10/11/2009 20:20:23,13.97,10/11/2009 18:01:39,13.25
+,05/11/2009 16:53:19,15.64,05/11/2009 16:53:19,13.42,10/11/2009 23:11:58,7.50,10/11/2009 19:25:47,13.40,09/11/2009 22:18:34,7.50,10/11/2009 16:43:09,70.15,09/11/2009 21:25:37,11.40,10/11/2009 19:32:49,10.19,10/11/2009 19:32:51,11.59,10/11/2009 18:46:25,13.73,10/11/2009 20:20:23,11.71,10/11/2009 18:01:39,11.38
+,05/11/2009 16:55:00,13.58,05/11/2009 16:53:19,15.36,10/11/2009 23:12:04,10.73,10/11/2009 19:25:47,15.27,09/11/2009 22:18:37,9.60,10/11/2009 16:43:11,121.33,09/11/2009 21:25:37,9.58,10/11/2009 19:32:49,7.50,10/11/2009 19:32:51,13.63,10/11/2009 18:46:25,15.70,10/11/2009 20:20:23,9.64,10/11/2009 18:01:39,9.52
+,05/11/2009 16:55:00,11.56,05/11/2009 16:55:00,13.46,10/11/2009 23:12:04,13.64,10/11/2009 19:32:49,13.40,09/11/2009 22:18:37,11.68,10/11/2009 16:43:13,172.43,09/11/2009 21:25:37,7.50,10/11/2009 19:32:52,10.19,10/11/2009 19:32:51,15.69,10/11/2009 19:25:42,13.61,10/11/2009 20:20:23,7.50,10/11/2009 18:01:39,7.50
+,05/11/2009 16:55:00,9.63,05/11/2009 16:55:00,11.57,10/11/2009 23:12:04,16.54,10/11/2009 19:32:49,11.45,09/11/2009 22:18:37,13.66,10/11/2009 16:43:15,223.32,09/11/2009 21:25:40,9.53,10/11/2009 19:32:52,12.74,10/11/2009 19:51:28,13.58,10/11/2009 19:25:42,11.68,10/11/2009 20:20:27,9.53,10/11/2009 18:01:39,9.33
+,05/11/2009 16:55:00,7.50,05/11/2009 16:55:00,9.47,10/11/2009 23:12:04,19.50,10/11/2009 19:32:49,9.54,09/11/2009 22:18:37,15.82,10/11/2009 17:08:33,171.85,09/11/2009 21:25:40,11.52,10/11/2009 19:32:52,15.38,10/11/2009 19:51:28,11.59,10/11/2009 19:25:42,9.47,10/11/2009 20:20:27,11.75,10/11/2009 18:01:39,11.31
+,05/11/2009 16:55:01,9.63,05/11/2009 16:55:00,7.50,10/11/2009 23:30:28,16.46,10/11/2009 19:32:49,7.50,10/11/2009 10:04:46,13.53,10/11/2009 17:08:33,120.51,09/11/2009 21:25:40,13.60,10/11/2009 19:32:52,17.97,10/11/2009 19:51:28,9.59,10/11/2009 19:25:42,7.50,10/11/2009 20:20:27,13.95,10/11/2009 18:01:39,13.17
+,05/11/2009 16:55:01,11.56,05/11/2009 16:55:01,9.43,10/11/2009 23:30:28,13.60,10/11/2009 19:32:54,9.54,10/11/2009 10:04:46,11.60,10/11/2009 17:08:33,68.93,09/11/2009 21:25:40,15.46,10/11/2009 19:51:28,15.51,10/11/2009 19:51:28,7.50,10/11/2009 19:25:44,9.71,10/11/2009 20:20:27,16.09,10/11/2009 18:01:39,15.00
+,05/11/2009 16:55:01,13.58,05/11/2009 16:55:01,11.53,10/11/2009 23:30:28,10.73,10/11/2009 19:32:54,11.45,10/11/2009 10:04:47,9.55,10/11/2009 17:08:33,17.45,09/11/2009 21:59:06,13.47,10/11/2009 19:51:28,12.86,10/11/2009 19:51:33,9.63,10/11/2009 19:25:44,11.72,10/11/2009 20:31:04,13.85,10/11/2009 18:10:33,13.17
+,05/11/2009 16:55:01,15.64,05/11/2009 16:55:01,13.38,10/11/2009 23:30:29,7.50,10/11/2009 19:32:54,13.40,10/11/2009 10:04:47,7.50,10/11/2009 17:29:51,14.71,09/11/2009 21:59:06,11.44,10/11/2009 19:51:28,10.23,10/11/2009 19:51:33,11.67,10/11/2009 19:25:44,13.77,10/11/2009 20:31:04,11.63,10/11/2009 18:10:33,11.29
+,05/11/2009 16:57:07,13.58,05/11/2009 16:55:01,15.36,10/11/2009 23:30:34,10.69,10/11/2009 19:32:54,15.23,10/11/2009 10:04:50,9.64,10/11/2009 17:29:51,12.43,09/11/2009 21:59:06,9.58,10/11/2009 19:51:28,7.50,10/11/2009 19:51:33,13.71,10/11/2009 19:25:44,15.74,10/11/2009 20:31:04,9.60,10/11/2009 18:10:33,9.47
+,05/11/2009 16:57:07,11.56,05/11/2009 16:57:07,13.38,10/11/2009 23:30:34,13.56,10/11/2009 19:51:28,13.36,10/11/2009 10:04:50,11.73,10/11/2009 17:29:51,9.83,09/11/2009 21:59:06,7.50,10/11/2009 19:51:34,10.19,10/11/2009 19:51:33,15.77,10/11/2009 19:32:49,13.69,10/11/2009 20:31:04,7.50,10/11/2009 18:10:33,7.50
+,05/11/2009 16:57:07,9.63,05/11/2009 16:57:07,11.53,10/11/2009 23:30:34,16.42,10/11/2009 19:51:28,11.45,10/11/2009 10:04:50,13.70,10/11/2009 17:29:51,7.50,09/11/2009 21:59:07,9.53,10/11/2009 19:51:34,12.78,10/11/2009 20:07:21,13.67,10/11/2009 19:32:49,11.68,10/11/2009 20:31:08,9.53,10/11/2009 18:10:36,9.33
+,05/11/2009 16:57:07,7.50,05/11/2009 16:57:07,9.43,10/11/2009 23:30:34,19.33,10/11/2009 19:51:28,9.54,10/11/2009 10:04:50,15.86,10/11/2009 17:29:51,9.58,09/11/2009 21:59:07,11.56,10/11/2009 19:51:34,15.42,10/11/2009 20:07:21,11.63,10/11/2009 19:32:49,9.51,10/11/2009 20:31:08,11.75,10/11/2009 18:10:36,11.35
+,05/11/2009 16:57:07,9.59,05/11/2009 16:57:07,7.50,11/11/2009 08:53:02,16.38,10/11/2009 19:51:28,7.50,10/11/2009 10:06:46,13.66,10/11/2009 17:29:51,11.93,09/11/2009 21:59:07,13.64,10/11/2009 19:51:34,18.01,10/11/2009 20:07:21,9.59,10/11/2009 19:32:49,7.50,10/11/2009 20:31:08,13.91,10/11/2009 18:10:36,13.21
+,05/11/2009 16:57:07,11.52,05/11/2009 16:57:07,9.47,11/11/2009 08:53:02,13.52,10/11/2009 19:51:29,9.54,10/11/2009 10:06:46,11.73,10/11/2009 17:29:51,13.97,09/11/2009 21:59:07,15.50,10/11/2009 20:07:21,15.47,10/11/2009 20:07:21,7.50,10/11/2009 19:32:51,9.67,10/11/2009 20:31:08,16.05,10/11/2009 18:10:36,15.08
+,05/11/2009 16:57:07,13.54,05/11/2009 16:57:07,11.53,11/11/2009 08:53:02,10.69,10/11/2009 19:51:29,11.45,10/11/2009 10:06:46,9.64,10/11/2009 17:29:51,16.12,09/11/2009 22:18:33,13.60,10/11/2009 20:07:21,12.78,10/11/2009 20:07:26,9.63,10/11/2009 19:32:51,11.64,10/11/2009 22:08:14,13.89,10/11/2009 18:46:20,13.29
+,05/11/2009 16:57:07,15.60,05/11/2009 16:57:07,13.42,11/11/2009 08:53:02,7.50,10/11/2009 19:51:29,13.36,10/11/2009 10:06:46,7.50,10/11/2009 17:34:16,13.97,09/11/2009 22:18:33,11.40,10/11/2009 20:07:21,10.19,10/11/2009 20:07:26,11.67,10/11/2009 19:32:51,13.69,10/11/2009 22:08:14,11.67,10/11/2009 18:46:21,11.38
+,05/11/2009 16:58:21,13.54,05/11/2009 16:57:07,15.40,11/11/2009 08:53:06,10.65,10/11/2009 19:51:29,15.23,10/11/2009 10:06:47,9.60,10/11/2009 17:34:16,11.93,09/11/2009 22:18:34,9.54,10/11/2009 20:07:21,7.50,10/11/2009 20:07:26,13.71,10/11/2009 19:32:51,15.66,10/11/2009 22:08:14,9.64,10/11/2009 18:46:21,9.52
+,05/11/2009 16:58:21,11.52,05/11/2009 16:58:21,13.42,11/11/2009 08:53:06,13.48,10/11/2009 20:07:21,13.40,10/11/2009 10:06:47,11.68,10/11/2009 17:34:16,9.58,09/11/2009 22:18:34,7.50,10/11/2009 20:07:27,10.19,10/11/2009 20:07:26,15.77,10/11/2009 19:51:28,13.69,10/11/2009 22:08:14,7.50,10/11/2009 18:46:21,7.50
+,05/11/2009 16:58:21,9.59,05/11/2009 16:58:21,11.57,11/11/2009 08:53:06,16.30,10/11/2009 20:07:21,11.49,10/11/2009 10:06:47,13.62,10/11/2009 17:34:16,7.50,09/11/2009 22:18:34,9.57,10/11/2009 20:07:27,12.74,10/11/2009 20:20:23,13.71,10/11/2009 19:51:28,11.72,10/11/2009 22:08:18,9.49,10/11/2009 18:46:27,9.25
+,05/11/2009 16:58:21,7.50,05/11/2009 16:58:21,9.47,11/11/2009 08:53:06,19.21,10/11/2009 20:07:21,9.58,10/11/2009 10:06:47,15.78,10/11/2009 17:34:17,9.62,09/11/2009 22:18:34,11.56,10/11/2009 20:07:27,15.42,10/11/2009 20:20:23,11.67,10/11/2009 19:51:28,9.51,10/11/2009 22:08:18,11.59,10/11/2009 18:46:27,11.22
+,05/11/2009 16:58:22,9.59,05/11/2009 16:58:21,7.50,11/11/2009 08:57:38,16.22,10/11/2009 20:07:21,7.50,10/11/2009 10:21:48,16.15,10/11/2009 17:34:17,12.01,09/11/2009 22:18:34,13.64,10/11/2009 20:07:27,18.01,10/11/2009 20:20:23,9.63,10/11/2009 19:51:28,7.50,10/11/2009 22:08:18,13.67,10/11/2009 18:46:27,13.08
+,05/11/2009 16:58:22,11.52,05/11/2009 16:58:22,9.43,11/11/2009 08:57:38,13.44,10/11/2009 20:07:22,9.58,10/11/2009 10:21:48,16.48,10/11/2009 17:34:17,14.05,09/11/2009 22:18:34,15.50,10/11/2009 20:20:22,15.42,10/11/2009 20:20:23,7.50,10/11/2009 19:51:33,9.79,10/11/2009 22:08:18,15.76,10/11/2009 18:46:27,14.96
+,05/11/2009 16:58:22,13.54,05/11/2009 16:58:22,11.48,11/11/2009 08:57:38,10.61,10/11/2009 20:07:22,11.49,10/11/2009 10:24:49,16.82,10/11/2009 17:34:17,16.25,10/11/2009 10:04:47,13.43,10/11/2009 20:20:23,12.78,10/11/2009 20:20:25,9.67,10/11/2009 19:51:33,11.80,10/11/2009 22:23:42,13.64,10/11/2009 19:25:42,13.29
+,05/11/2009 16:58:22,15.64,05/11/2009 16:58:22,13.33,11/11/2009 08:57:38,7.50,10/11/2009 20:07:22,13.40,10/11/2009 10:26:19,17.19,10/11/2009 18:00:10,14.21,10/11/2009 10:04:47,11.40,10/11/2009 20:20:23,10.19,10/11/2009 20:20:25,11.72,10/11/2009 19:51:33,13.86,10/11/2009 22:23:42,11.55,10/11/2009 19:25:42,11.42
+,05/11/2009 17:02:03,13.54,05/11/2009 16:58:22,15.32,11/11/2009 08:57:38,10.65,10/11/2009 20:07:22,15.27,10/11/2009 10:30:50,17.57,10/11/2009 18:00:10,12.14,10/11/2009 10:04:47,9.54,10/11/2009 20:20:23,7.50,10/11/2009 20:20:25,13.75,10/11/2009 19:51:33,15.91,10/11/2009 22:23:42,9.56,10/11/2009 19:25:42,9.52
+,05/11/2009 17:02:03,11.52,05/11/2009 17:02:03,13.33,11/11/2009 08:57:38,13.48,10/11/2009 20:20:22,13.40,10/11/2009 10:41:21,17.94,10/11/2009 18:00:10,9.66,10/11/2009 10:04:47,7.50,10/11/2009 20:20:25,10.19,10/11/2009 20:20:25,15.85,10/11/2009 20:07:21,13.77,10/11/2009 22:23:42,7.50,10/11/2009 19:25:43,7.50
+,05/11/2009 17:02:04,9.59,05/11/2009 17:02:03,11.48,11/11/2009 08:57:38,16.30,10/11/2009 20:20:22,11.49,10/11/2009 15:05:21,18.32,10/11/2009 18:00:10,7.50,10/11/2009 10:04:47,9.49,10/11/2009 20:20:25,12.78,10/11/2009 20:31:04,13.67,10/11/2009 20:07:21,11.80,10/11/2009 22:23:48,9.49,10/11/2009 19:25:45,9.29
+,05/11/2009 17:02:04,7.50,05/11/2009 17:02:03,9.43,11/11/2009 08:57:38,19.17,10/11/2009 20:20:23,9.58,10/11/2009 16:41:34,70.11,10/11/2009 18:00:14,9.66,10/11/2009 10:04:47,11.43,10/11/2009 20:20:25,15.47,10/11/2009 20:31:04,11.63,10/11/2009 20:07:21,9.51,10/11/2009 22:23:48,11.59,10/11/2009 19:25:45,11.26
+,05/11/2009 17:02:04,9.59,05/11/2009 17:02:03,7.50,11/11/2009 09:35:45,16.30,10/11/2009 20:20:23,7.50,10/11/2009 16:41:35,121.19,10/11/2009 18:00:14,12.14,10/11/2009 10:04:47,13.43,10/11/2009 20:20:25,18.05,10/11/2009 20:31:04,9.63,10/11/2009 20:07:21,7.50,10/11/2009 22:23:48,13.71,10/11/2009 19:25:45,13.13
+,05/11/2009 17:02:04,11.52,05/11/2009 17:02:04,9.43,11/11/2009 09:35:45,13.48,10/11/2009 20:20:28,9.58,10/11/2009 16:41:36,172.63,10/11/2009 18:00:14,14.21,10/11/2009 10:04:47,15.25,10/11/2009 20:31:04,15.51,10/11/2009 20:31:04,7.50,10/11/2009 20:07:25,9.79,10/11/2009 22:23:48,15.80,10/11/2009 19:25:45,15.00
+,05/11/2009 17:02:04,13.54,05/11/2009 17:02:04,11.48,11/11/2009 09:35:45,10.65,10/11/2009 20:20:28,11.49,10/11/2009 16:41:38,223.65,10/11/2009 18:00:14,16.46,10/11/2009 10:21:20,15.72,10/11/2009 20:31:04,12.82,10/11/2009 20:31:06,9.63,10/11/2009 20:07:25,11.80,10/11/2009 22:28:19,16.25,10/11/2009 19:32:49,13.29
+,05/11/2009 17:02:04,15.60,05/11/2009 17:02:04,13.33,11/11/2009 09:35:45,7.50,10/11/2009 20:20:28,13.44,10/11/2009 17:08:33,171.61,10/11/2009 18:10:33,14.26,10/11/2009 10:21:20,16.05,10/11/2009 20:31:04,10.23,10/11/2009 20:31:06,11.67,10/11/2009 20:07:25,13.90,10/11/2009 22:31:19,16.65,10/11/2009 19:32:49,11.38
+,05/11/2009 17:08:09,13.54,05/11/2009 17:02:04,15.32,11/11/2009 09:35:50,10.65,10/11/2009 20:20:28,15.35,10/11/2009 17:08:33,120.16,10/11/2009 18:10:33,12.18,10/11/2009 10:22:51,16.39,10/11/2009 20:31:04,7.50,10/11/2009 20:31:06,13.71,10/11/2009 20:07:25,15.95,10/11/2009 22:38:50,17.02,10/11/2009 19:32:49,9.52
+,05/11/2009 17:08:09,11.52,05/11/2009 17:08:09,13.38,11/11/2009 09:35:50,13.48,10/11/2009 20:31:04,13.40,10/11/2009 17:08:33,68.21,10/11/2009 18:10:33,9.70,10/11/2009 10:25:51,16.77,10/11/2009 20:31:07,10.19,10/11/2009 20:31:06,15.81,10/11/2009 20:20:23,13.85,10/11/2009 22:47:41,14.49,10/11/2009 19:32:49,7.50
+,05/11/2009 17:08:09,9.59,05/11/2009 17:08:09,11.48,11/11/2009 09:35:50,16.30,10/11/2009 20:31:04,11.45,10/11/2009 17:08:33,16.65,10/11/2009 18:10:33,7.50,10/11/2009 10:27:21,17.11,10/11/2009 20:31:07,12.74,10/11/2009 22:08:14,13.67,10/11/2009 20:20:23,11.84,10/11/2009 22:47:41,11.83,10/11/2009 19:32:52,9.29
+,05/11/2009 17:08:09,7.50,05/11/2009 17:08:09,9.43,11/11/2009 09:35:50,19.17,10/11/2009 20:31:05,9.54,10/11/2009 17:13:04,16.32,10/11/2009 18:10:38,9.70,10/11/2009 10:31:52,17.49,10/11/2009 20:31:07,15.42,10/11/2009 22:08:14,11.63,10/11/2009 20:20:23,9.55,10/11/2009 22:47:41,9.60,10/11/2009 19:32:52,11.26
+,05/11/2009 17:08:10,9.63,05/11/2009 17:08:09,7.50,11/11/2009 17:01:32,16.18,10/11/2009 20:31:05,7.50,10/11/2009 17:29:51,13.91,10/11/2009 18:10:38,12.22,10/11/2009 10:48:25,17.87,10/11/2009 20:31:07,18.05,10/11/2009 22:08:14,9.63,10/11/2009 20:20:23,7.50,10/11/2009 22:47:41,7.50,10/11/2009 19:32:52,13.13
+,05/11/2009 17:08:10,11.56,05/11/2009 17:08:10,9.43,11/11/2009 17:01:32,13.40,10/11/2009 20:31:09,9.54,10/11/2009 17:29:51,11.85,10/11/2009 18:10:38,14.30,10/11/2009 13:54:39,18.25,10/11/2009 22:08:14,15.51,10/11/2009 22:08:14,7.50,10/11/2009 20:20:24,9.75,10/11/2009 22:47:45,9.74,10/11/2009 19:32:52,15.04
+,05/11/2009 17:08:10,13.58,05/11/2009 17:08:10,11.48,11/11/2009 17:01:32,10.61,10/11/2009 20:31:09,11.45,10/11/2009 17:29:51,9.68,10/11/2009 18:10:38,16.54,10/11/2009 16:41:29,69.73,10/11/2009 22:08:14,12.82,10/11/2009 22:08:16,9.59,10/11/2009 20:20:24,11.76,10/11/2009 22:47:45,12.39,10/11/2009 19:54:55,13.29
+,05/11/2009 17:08:10,15.64,05/11/2009 17:08:10,13.33,11/11/2009 17:01:32,7.50,10/11/2009 20:31:09,13.40,10/11/2009 17:29:51,7.50,10/11/2009 18:46:20,14.21,10/11/2009 16:41:30,121.25,10/11/2009 22:08:14,10.23,10/11/2009 22:08:16,11.55,10/11/2009 20:20:24,13.86,10/11/2009 22:47:45,15.04,10/11/2009 19:54:55,11.38
+,05/11/2009 17:08:38,13.54,05/11/2009 17:08:10,15.28,11/11/2009 17:01:37,10.65,10/11/2009 20:31:09,15.31,10/11/2009 17:29:56,9.60,10/11/2009 18:46:21,12.14,10/11/2009 16:41:31,172.79,10/11/2009 22:08:14,7.50,10/11/2009 22:08:16,13.54,10/11/2009 20:20:24,15.91,10/11/2009 22:47:45,17.14,10/11/2009 19:54:55,9.52
+,05/11/2009 17:08:38,11.52,05/11/2009 17:08:38,13.33,11/11/2009 17:01:37,13.48,10/11/2009 22:08:14,13.40,10/11/2009 17:29:56,11.68,10/11/2009 18:46:21,9.66,10/11/2009 16:41:32,224.55,10/11/2009 22:08:19,10.15,10/11/2009 22:08:16,15.56,10/11/2009 20:31:04,13.77,10/11/2009 23:11:58,14.65,10/11/2009 19:54:55,7.50
+,05/11/2009 17:08:38,9.59,05/11/2009 17:08:38,11.48,11/11/2009 17:01:37,16.30,10/11/2009 22:08:14,11.45,10/11/2009 17:29:56,13.66,10/11/2009 18:46:21,7.50,10/11/2009 17:08:37,172.57,10/11/2009 22:08:19,12.69,10/11/2009 22:23:43,13.54,10/11/2009 20:31:04,11.76,10/11/2009 23:11:58,12.00,10/11/2009 19:54:55,9.33
+,05/11/2009 17:08:38,7.50,05/11/2009 17:08:38,9.43,11/11/2009 17:01:37,19.21,10/11/2009 22:08:14,9.54,10/11/2009 17:29:56,15.86,10/11/2009 18:46:21,9.58,10/11/2009 17:08:37,120.60,10/11/2009 22:08:19,15.34,10/11/2009 22:23:43,11.55,10/11/2009 20:31:04,9.51,10/11/2009 23:11:59,9.76,10/11/2009 19:54:55,11.31
+,05/11/2009 17:08:38,9.43,05/11/2009 17:08:38,7.50,11/11/2009 18:31:57,16.30,10/11/2009 22:08:14,7.50,10/11/2009 17:34:16,13.62,10/11/2009 18:46:21,11.89,10/11/2009 17:08:37,68.84,10/11/2009 22:08:19,17.93,10/11/2009 22:23:43,9.59,10/11/2009 20:31:04,7.50,10/11/2009 23:11:59,7.50,10/11/2009 19:54:55,13.17
+,05/11/2009 17:08:38,11.45,05/11/2009 17:08:38,9.43,11/11/2009 18:31:57,13.48,10/11/2009 22:08:21,9.50,10/11/2009 17:34:16,11.64,10/11/2009 18:46:21,13.92,10/11/2009 17:08:37,16.77,10/11/2009 22:23:42,15.34,10/11/2009 22:23:43,7.50,10/11/2009 20:31:06,9.75,10/11/2009 23:12:02,9.49,10/11/2009 19:54:55,15.04
+,05/11/2009 17:08:38,13.51,05/11/2009 17:08:38,11.48,11/11/2009 18:31:57,10.65,10/11/2009 22:08:21,11.41,10/11/2009 17:34:16,9.60,10/11/2009 18:46:21,16.08,10/11/2009 17:14:41,16.43,10/11/2009 22:23:42,12.69,10/11/2009 22:23:46,9.59,10/11/2009 20:31:06,11.76,10/11/2009 23:12:02,11.63,10/11/2009 20:07:21,13.34
+,05/11/2009 17:08:38,15.64,05/11/2009 17:08:38,13.33,11/11/2009 18:31:57,7.50,10/11/2009 22:08:21,13.32,10/11/2009 17:34:16,7.50,10/11/2009 19:25:42,14.01,10/11/2009 17:29:51,14.11,10/11/2009 22:23:42,10.15,10/11/2009 22:23:46,11.55,10/11/2009 20:31:06,13.86,10/11/2009 23:12:02,13.75,10/11/2009 20:07:21,11.42
+,05/11/2009 17:16:48,13.54,05/11/2009 17:08:38,15.28,11/11/2009 18:31:59,10.65,10/11/2009 22:08:21,15.14,10/11/2009 17:34:22,9.60,10/11/2009 19:25:43,11.93,10/11/2009 17:29:51,11.82,10/11/2009 22:23:42,7.50,10/11/2009 22:23:46,13.50,10/11/2009 20:31:06,15.87,10/11/2009 23:12:02,15.84,10/11/2009 20:07:21,9.52
+,05/11/2009 17:16:48,11.52,05/11/2009 17:16:48,13.42,11/11/2009 18:31:59,13.48,10/11/2009 22:23:42,13.28,10/11/2009 17:34:22,11.68,10/11/2009 19:25:43,9.58,10/11/2009 17:29:51,9.75,10/11/2009 22:23:49,10.15,10/11/2009 22:23:46,15.52,10/11/2009 22:08:14,13.77,10/11/2009 23:30:28,13.64,10/11/2009 20:07:21,7.50
+,05/11/2009 17:16:48,9.59,05/11/2009 17:16:48,11.53,11/11/2009 18:31:59,16.30,10/11/2009 22:23:42,11.37,10/11/2009 17:34:22,13.66,10/11/2009 19:25:43,7.50,10/11/2009 17:29:51,7.50,10/11/2009 22:23:49,12.69,10/11/2009 22:47:40,13.50,10/11/2009 22:08:14,11.76,10/11/2009 23:30:28,11.55,10/11/2009 20:07:27,9.29
+,05/11/2009 17:16:48,7.50,05/11/2009 17:16:48,9.47,11/11/2009 18:31:59,19.21,10/11/2009 22:23:42,9.50,10/11/2009 17:34:22,15.86,10/11/2009 19:25:47,9.58,10/11/2009 17:29:53,9.57,10/11/2009 22:23:49,15.30,10/11/2009 22:47:40,11.55,10/11/2009 22:08:14,9.51,10/11/2009 23:30:28,9.60,10/11/2009 20:07:27,11.15
+,05/11/2009 17:16:48,9.59,05/11/2009 17:16:48,7.50,11/11/2009 18:53:46,16.34,10/11/2009 22:23:42,7.50,10/11/2009 18:00:10,13.78,10/11/2009 19:25:47,11.93,10/11/2009 17:29:53,11.60,10/11/2009 22:23:49,17.89,10/11/2009 22:47:40,9.59,10/11/2009 22:08:15,7.50,10/11/2009 23:30:28,7.50,10/11/2009 20:07:27,13.07
+,05/11/2009 17:16:48,11.52,05/11/2009 17:16:48,9.47,11/11/2009 18:53:46,13.52,10/11/2009 22:23:50,9.50,10/11/2009 18:00:10,11.77,10/11/2009 19:25:47,14.01,10/11/2009 17:29:53,13.73,10/11/2009 22:47:40,15.42,10/11/2009 22:47:40,7.50,10/11/2009 22:08:17,9.55,10/11/2009 23:30:33,9.45,10/11/2009 20:07:27,15.08
+,05/11/2009 17:16:48,13.54,05/11/2009 17:16:48,11.57,11/11/2009 18:53:46,10.69,10/11/2009 22:23:50,11.37,10/11/2009 18:00:10,9.64,10/11/2009 19:25:47,16.17,10/11/2009 17:29:53,15.67,10/11/2009 22:47:40,12.78,10/11/2009 22:47:43,9.54,10/11/2009 22:08:17,11.56,10/11/2009 23:30:33,11.55,10/11/2009 20:20:23,13.29
+,05/11/2009 17:16:48,15.64,05/11/2009 17:16:48,13.42,11/11/2009 18:53:46,7.50,10/11/2009 22:23:50,13.28,10/11/2009 18:00:10,7.50,10/11/2009 19:32:49,14.01,10/11/2009 17:35:19,13.64,10/11/2009 22:47:40,10.19,10/11/2009 22:47:43,11.51,10/11/2009 22:08:17,13.57,10/11/2009 23:30:33,13.58,10/11/2009 20:20:23,11.38
+,05/11/2009 17:48:46,13.54,05/11/2009 17:16:48,15.36,11/11/2009 18:53:51,10.65,10/11/2009 22:23:50,15.10,10/11/2009 18:00:13,9.64,10/11/2009 19:32:49,11.93,10/11/2009 17:35:19,11.57,10/11/2009 22:47:40,7.50,10/11/2009 22:47:43,13.50,10/11/2009 22:08:17,15.46,10/11/2009 23:30:33,15.64,10/11/2009 20:20:23,9.52
+,05/11/2009 17:48:46,11.52,05/11/2009 17:48:46,13.38,11/11/2009 18:53:51,13.48,10/11/2009 22:47:41,13.24,10/11/2009 18:00:13,11.73,10/11/2009 19:32:49,9.58,10/11/2009 17:35:19,9.63,10/11/2009 22:47:44,10.19,10/11/2009 22:47:43,15.52,10/11/2009 22:23:43,13.40,11/11/2009 08:53:02,13.56,10/11/2009 20:20:23,7.50
+,05/11/2009 17:48:46,9.63,05/11/2009 17:48:46,11.53,11/11/2009 18:53:51,16.30,10/11/2009 22:47:41,11.37,10/11/2009 18:00:13,13.74,10/11/2009 19:32:49,7.50,10/11/2009 17:35:19,7.50,10/11/2009 22:47:44,12.78,10/11/2009 22:52:13,15.85,10/11/2009 22:23:43,11.43,11/11/2009 08:53:02,11.51,10/11/2009 20:20:25,9.33
+,05/11/2009 17:48:46,7.50,05/11/2009 17:48:46,9.43,11/11/2009 18:53:51,19.21,10/11/2009 22:47:41,9.50,10/11/2009 18:00:13,15.99,10/11/2009 19:32:54,9.58,10/11/2009 17:35:20,9.62,10/11/2009 22:47:44,15.38,10/11/2009 22:55:13,16.18,10/11/2009 22:23:43,9.39,11/11/2009 08:53:02,9.56,10/11/2009 20:20:25,11.35
+,05/11/2009 17:48:46,9.63,05/11/2009 17:48:46,7.50,11/11/2009 20:29:15,16.30,10/11/2009 22:47:41,7.50,10/11/2009 18:10:33,13.74,10/11/2009 19:32:54,11.93,10/11/2009 17:35:20,11.69,10/11/2009 22:47:44,17.97,10/11/2009 23:11:58,14.16,10/11/2009 22:23:43,7.50,11/11/2009 08:53:02,7.50,10/11/2009 20:20:25,13.21
+,05/11/2009 17:48:46,11.52,05/11/2009 17:48:46,9.43,11/11/2009 20:29:15,13.48,10/11/2009 22:47:46,9.50,10/11/2009 18:10:33,11.73,10/11/2009 19:32:54,14.01,10/11/2009 17:35:20,13.81,10/11/2009 22:50:43,18.43,10/11/2009 23:11:58,12.00,10/11/2009 22:23:47,9.50,11/11/2009 08:53:05,9.49,10/11/2009 20:20:25,15.13
+,05/11/2009 17:48:46,13.54,05/11/2009 17:48:46,11.48,11/11/2009 20:29:15,10.65,10/11/2009 22:47:46,11.37,10/11/2009 18:10:33,9.64,10/11/2009 19:32:54,16.12,10/11/2009 17:35:20,15.76,10/11/2009 22:52:13,18.84,10/11/2009 23:11:58,9.79,10/11/2009 22:23:47,11.44,11/11/2009 08:53:05,11.55,10/11/2009 20:31:04,13.34
+,05/11/2009 17:48:46,15.56,05/11/2009 17:48:46,13.33,11/11/2009 20:29:15,7.50,10/11/2009 22:47:46,13.24,10/11/2009 18:10:33,7.50,10/11/2009 19:51:28,14.13,10/11/2009 17:39:50,16.10,10/11/2009 22:55:13,19.25,10/11/2009 23:11:59,7.50,10/11/2009 22:23:47,13.41,11/11/2009 08:53:05,13.54,10/11/2009 20:31:04,11.42
+,05/11/2009 17:50:51,13.58,05/11/2009 17:48:46,15.28,11/11/2009 20:29:20,10.69,10/11/2009 22:47:46,15.02,10/11/2009 18:10:37,9.64,10/11/2009 19:51:28,12.01,10/11/2009 17:41:20,16.43,10/11/2009 23:11:58,16.33,10/11/2009 23:12:00,9.63,10/11/2009 22:23:47,15.25,11/11/2009 08:53:05,15.60,10/11/2009 20:31:04,9.52
+,05/11/2009 17:50:51,11.56,05/11/2009 17:50:51,13.33,11/11/2009 20:29:20,13.56,10/11/2009 22:49:17,15.39,10/11/2009 18:10:37,11.77,10/11/2009 19:51:28,9.62,10/11/2009 17:42:50,16.77,10/11/2009 23:11:58,13.52,10/11/2009 23:12:00,11.67,10/11/2009 22:43:18,15.58,11/11/2009 08:57:38,13.52,10/11/2009 20:31:04,7.50
+,05/11/2009 17:50:51,9.63,05/11/2009 17:50:51,11.48,11/11/2009 20:29:20,16.42,10/11/2009 22:50:47,15.73,10/11/2009 18:10:37,13.78,10/11/2009 19:51:28,7.50,10/11/2009 17:47:20,17.11,10/11/2009 23:11:59,10.52,10/11/2009 23:12:00,13.71,10/11/2009 22:47:41,13.61,11/11/2009 08:57:38,11.47,10/11/2009 20:31:07,9.33
+,05/11/2009 17:50:51,7.50,05/11/2009 17:50:51,9.43,11/11/2009 20:29:20,19.42,10/11/2009 22:52:17,16.06,10/11/2009 18:10:37,16.03,10/11/2009 19:51:29,9.66,10/11/2009 18:00:10,14.53,10/11/2009 23:11:59,7.50,10/11/2009 23:12:00,15.77,10/11/2009 22:47:41,11.68,11/11/2009 08:57:38,9.52,10/11/2009 20:31:07,11.35
+,05/11/2009 17:50:52,9.63,05/11/2009 17:50:51,7.50,11/11/2009 20:53:04,16.42,10/11/2009 22:55:17,16.40,10/11/2009 18:46:20,13.87,10/11/2009 19:51:29,12.09,10/11/2009 18:00:10,11.78,10/11/2009 23:12:01,10.19,10/11/2009 23:30:28,13.54,10/11/2009 22:47:41,9.47,11/11/2009 08:57:38,7.50,10/11/2009 20:31:07,13.21
+,05/11/2009 17:50:52,11.56,05/11/2009 17:50:52,9.47,11/11/2009 20:53:04,13.56,10/11/2009 23:11:58,14.28,10/11/2009 18:46:21,11.85,10/11/2009 19:51:29,14.17,10/11/2009 18:00:10,9.63,10/11/2009 23:12:01,12.74,10/11/2009 23:30:28,11.59,10/11/2009 22:47:41,7.50,11/11/2009 08:57:42,9.45,10/11/2009 20:31:07,15.13
+,05/11/2009 17:50:52,13.58,05/11/2009 17:50:52,11.53,11/11/2009 20:53:04,10.69,10/11/2009 23:11:58,12.20,10/11/2009 18:46:21,9.72,10/11/2009 19:51:29,16.37,10/11/2009 18:00:10,7.50,10/11/2009 23:12:01,15.34,10/11/2009 23:30:28,9.59,10/11/2009 22:47:43,9.75,11/11/2009 08:57:42,11.50,10/11/2009 22:08:14,13.34
+,05/11/2009 17:50:52,15.64,05/11/2009 17:50:52,13.42,11/11/2009 20:53:04,7.50,10/11/2009 23:11:58,9.91,10/11/2009 18:46:21,7.50,10/11/2009 20:07:21,14.21,10/11/2009 18:00:11,10.21,10/11/2009 23:12:01,17.93,10/11/2009 23:30:29,7.50,10/11/2009 22:47:43,11.68,11/11/2009 08:57:42,13.50,10/11/2009 22:08:14,11.42
+,05/11/2009 17:53:30,67.53,05/11/2009 17:50:52,15.36,11/11/2009 20:53:09,10.73,10/11/2009 23:11:59,7.50,10/11/2009 18:46:28,9.64,10/11/2009 20:07:21,12.09,10/11/2009 18:00:11,12.75,10/11/2009 23:30:28,15.38,10/11/2009 23:30:30,9.59,10/11/2009 22:47:43,13.69,11/11/2009 08:57:42,15.52,10/11/2009 22:08:14,9.52
+,05/11/2009 17:53:31,119.35,05/11/2009 17:53:11,67.39,11/11/2009 20:53:09,13.64,10/11/2009 23:12:04,9.50,10/11/2009 18:46:28,11.73,10/11/2009 20:07:21,9.66,10/11/2009 18:00:11,14.91,10/11/2009 23:30:28,12.78,10/11/2009 23:30:30,11.59,10/11/2009 22:47:43,15.70,11/11/2009 09:35:45,13.52,10/11/2009 22:08:14,7.50
+,05/11/2009 17:53:32,171.36,05/11/2009 17:53:12,119.52,11/11/2009 20:53:09,16.54,10/11/2009 23:12:04,11.37,10/11/2009 18:46:28,13.74,10/11/2009 20:07:21,7.50,10/11/2009 18:00:11,17.07,10/11/2009 23:30:28,10.19,10/11/2009 23:30:30,13.58,10/11/2009 22:50:43,16.07,11/11/2009 09:35:45,11.47,10/11/2009 22:08:18,9.21
+,05/11/2009 17:53:34,223.35,05/11/2009 17:53:13,172.05,11/11/2009 20:53:09,19.50,10/11/2009 23:12:04,13.19,10/11/2009 18:46:28,15.94,10/11/2009 20:07:22,9.66,10/11/2009 18:10:33,14.28,10/11/2009 23:30:28,7.50,10/11/2009 23:30:30,15.60,10/11/2009 22:52:13,16.40,11/11/2009 09:35:45,9.52,10/11/2009 22:08:18,11.18
+,05/11/2009 17:57:18,171.71,05/11/2009 17:53:14,224.12,11/11/2009 21:12:44,16.46,10/11/2009 23:12:04,15.02,10/11/2009 19:25:42,13.62,10/11/2009 20:07:22,12.09,10/11/2009 18:10:33,11.70,10/11/2009 23:30:31,10.15,11/11/2009 08:53:02,13.58,10/11/2009 22:53:43,16.76,11/11/2009 09:35:45,7.50,10/11/2009 22:08:18,13.04
+,05/11/2009 17:57:39,117.62,05/11/2009 17:57:39,170.10,11/11/2009 21:12:44,13.56,10/11/2009 23:16:34,15.35,10/11/2009 19:25:43,11.64,10/11/2009 20:07:22,14.17,10/11/2009 18:10:33,9.63,10/11/2009 23:30:31,12.69,11/11/2009 08:53:02,11.59,10/11/2009 23:11:58,14.67,11/11/2009 09:35:48,9.45,10/11/2009 22:08:18,14.92
+,05/11/2009 17:57:39,63.59,05/11/2009 17:57:39,115.73,11/11/2009 21:12:44,10.69,10/11/2009 23:30:28,13.53,10/11/2009 19:25:43,9.60,10/11/2009 20:07:22,16.37,10/11/2009 18:10:33,7.50,10/11/2009 23:30:31,15.30,11/11/2009 08:53:02,9.59,10/11/2009 23:11:58,12.41,11/11/2009 09:35:48,11.50,10/11/2009 22:23:42,13.17
+,05/11/2009 17:57:39,9.84,05/11/2009 17:57:39,61.50,11/11/2009 21:12:44,7.50,10/11/2009 23:30:28,11.66,10/11/2009 19:25:43,7.50,10/11/2009 20:20:22,14.13,10/11/2009 18:10:34,9.83,10/11/2009 23:30:31,17.85,11/11/2009 08:53:02,7.50,10/11/2009 23:11:58,9.88,11/11/2009 09:35:48,13.54,10/11/2009 22:23:42,11.33
+,05/11/2009 17:57:39,7.50,05/11/2009 17:57:39,7.50,11/11/2009 21:12:47,10.73,10/11/2009 23:30:28,9.62,10/11/2009 19:25:46,9.64,10/11/2009 20:20:22,12.05,10/11/2009 18:10:34,12.07,11/11/2009 08:53:02,15.30,11/11/2009 08:53:03,9.54,10/11/2009 23:11:59,7.50,11/11/2009 09:35:48,15.56,10/11/2009 22:23:42,9.47
+,05/11/2009 17:57:40,9.63,05/11/2009 17:57:40,9.43,11/11/2009 21:12:47,13.64,10/11/2009 23:30:28,7.50,10/11/2009 19:25:46,11.77,10/11/2009 20:20:23,9.62,10/11/2009 18:10:34,14.24,11/11/2009 08:53:02,12.69,11/11/2009 08:53:03,11.51,10/11/2009 23:12:00,9.75,11/11/2009 17:01:32,13.52,10/11/2009 22:23:42,7.50
+,05/11/2009 17:57:40,11.56,05/11/2009 17:57:40,11.48,11/11/2009 21:12:47,16.54,10/11/2009 23:30:34,9.46,10/11/2009 19:25:46,13.78,10/11/2009 20:20:23,7.50,10/11/2009 18:10:34,16.22,11/11/2009 08:53:02,10.15,11/11/2009 08:53:03,13.50,10/11/2009 23:12:00,11.72,11/11/2009 17:01:32,11.47,10/11/2009 22:23:48,9.21
+,05/11/2009 17:57:40,13.58,05/11/2009 17:57:40,13.33,11/11/2009 21:12:47,19.54,10/11/2009 23:30:34,11.28,10/11/2009 19:25:46,16.03,10/11/2009 20:20:28,9.66,10/11/2009 18:46:20,13.81,11/11/2009 08:53:02,7.50,11/11/2009 08:53:03,15.48,10/11/2009 23:12:00,13.73,11/11/2009 17:01:33,9.52,10/11/2009 22:23:48,11.14
+,05/11/2009 17:57:40,15.64,05/11/2009 17:57:40,15.28,11/11/2009 21:38:21,16.50,10/11/2009 23:30:34,13.15,10/11/2009 19:32:49,13.66,10/11/2009 20:20:28,12.09,10/11/2009 18:46:21,11.61,11/11/2009 08:53:04,10.10,11/11/2009 08:57:38,13.50,10/11/2009 23:12:00,15.74,11/11/2009 17:01:33,7.50,10/11/2009 22:23:48,12.92
+,05/11/2009 18:03:03,13.54,05/11/2009 18:03:03,13.33,11/11/2009 21:38:21,13.60,10/11/2009 23:30:34,14.98,10/11/2009 19:32:49,11.68,10/11/2009 20:20:28,14.21,10/11/2009 18:46:21,9.63,11/11/2009 08:53:04,12.65,11/11/2009 08:57:38,11.55,10/11/2009 23:30:28,13.57,11/11/2009 17:01:34,9.45,10/11/2009 22:23:48,14.71
+,05/11/2009 18:03:03,11.52,05/11/2009 18:03:03,11.48,11/11/2009 21:38:21,10.73,11/11/2009 08:53:02,13.19,10/11/2009 19:32:49,9.60,10/11/2009 20:20:28,16.42,10/11/2009 18:46:21,7.50,11/11/2009 08:53:04,15.26,11/11/2009 08:57:38,9.59,10/11/2009 23:30:28,11.64,11/11/2009 17:01:34,11.50,10/11/2009 22:47:41,13.13
+,05/11/2009 18:03:03,9.59,05/11/2009 18:03:03,9.43,11/11/2009 21:38:21,7.50,11/11/2009 08:53:02,11.32,10/11/2009 19:32:49,7.50,10/11/2009 20:31:04,14.13,10/11/2009 18:46:24,9.53,11/11/2009 08:53:04,17.80,11/11/2009 08:57:38,7.50,10/11/2009 23:30:28,9.47,11/11/2009 17:01:34,13.54,10/11/2009 22:47:41,11.29
+,05/11/2009 18:03:03,7.50,05/11/2009 18:03:03,7.50,11/11/2009 21:38:27,10.69,11/11/2009 08:53:02,9.50,10/11/2009 19:32:53,9.64,10/11/2009 20:31:04,12.01,10/11/2009 18:46:24,11.56,11/11/2009 08:57:38,15.22,11/11/2009 08:57:40,9.45,10/11/2009 23:30:29,7.50,11/11/2009 17:01:34,15.56,10/11/2009 22:47:41,9.47
+,05/11/2009 18:03:03,9.63,05/11/2009 18:03:03,9.43,11/11/2009 21:38:27,13.56,11/11/2009 08:53:02,7.50,10/11/2009 19:32:53,11.73,10/11/2009 20:31:05,9.62,10/11/2009 18:46:24,13.64,11/11/2009 08:57:38,12.61,11/11/2009 08:57:40,11.43,10/11/2009 23:30:33,9.67,11/11/2009 18:31:57,13.48,10/11/2009 22:47:41,7.50
+,05/11/2009 18:03:03,11.56,05/11/2009 18:03:03,11.48,11/11/2009 21:38:27,16.46,11/11/2009 08:53:06,9.46,10/11/2009 19:32:53,13.70,10/11/2009 20:31:05,7.50,10/11/2009 18:46:24,15.50,11/11/2009 08:57:38,10.10,11/11/2009 08:57:40,13.47,10/11/2009 23:30:33,11.60,11/11/2009 18:31:57,11.43,10/11/2009 22:47:44,9.33
+,05/11/2009 18:03:03,13.63,05/11/2009 18:03:03,13.33,11/11/2009 21:38:27,19.42,11/11/2009 08:53:06,11.28,10/11/2009 19:32:53,15.90,10/11/2009 20:31:09,9.62,10/11/2009 19:25:42,13.47,11/11/2009 08:57:38,7.50,11/11/2009 08:57:40,15.44,10/11/2009 23:30:33,13.57,11/11/2009 18:31:57,9.52,10/11/2009 22:47:44,11.31
+,05/11/2009 18:03:03,15.68,05/11/2009 18:03:03,15.28,11/11/2009 21:41:27,19.95,11/11/2009 08:53:06,13.11,10/11/2009 19:51:28,13.87,10/11/2009 20:31:09,12.01,10/11/2009 19:25:42,11.40,11/11/2009 08:57:40,10.10,11/11/2009 09:35:45,13.50,10/11/2009 23:30:33,15.54,11/11/2009 18:31:57,7.50,10/11/2009 22:47:44,13.13
+,05/11/2009 18:05:06,13.63,05/11/2009 18:05:06,13.38,11/11/2009 21:42:57,20.44,11/11/2009 08:53:06,14.89,10/11/2009 19:51:28,11.81,10/11/2009 20:31:09,14.13,10/11/2009 19:25:42,9.54,11/11/2009 08:57:40,12.61,11/11/2009 09:35:45,11.55,11/11/2009 08:53:02,13.57,11/11/2009 18:32:01,9.45,10/11/2009 22:47:44,15.00
+,05/11/2009 18:05:06,11.56,05/11/2009 18:05:06,11.48,11/11/2009 21:45:57,20.93,11/11/2009 08:57:37,13.15,10/11/2009 19:51:28,9.60,10/11/2009 20:31:09,16.33,10/11/2009 19:25:42,7.50,11/11/2009 08:57:40,15.22,11/11/2009 09:35:45,9.59,11/11/2009 08:53:02,11.64,11/11/2009 18:32:01,11.50,10/11/2009 22:50:45,15.41
+,05/11/2009 18:05:06,9.63,05/11/2009 18:05:06,9.43,11/11/2009 21:46:59,17.36,11/11/2009 08:57:37,11.28,10/11/2009 19:51:28,7.50,10/11/2009 22:08:14,14.13,10/11/2009 19:25:43,9.57,11/11/2009 08:57:40,17.76,11/11/2009 09:35:45,7.50,11/11/2009 08:53:02,9.47,11/11/2009 18:32:01,13.54,10/11/2009 22:52:15,15.74
+,05/11/2009 18:05:06,7.50,05/11/2009 18:05:06,7.50,11/11/2009 21:46:59,13.97,11/11/2009 08:57:37,9.46,10/11/2009 19:51:34,9.68,10/11/2009 22:08:14,12.01,10/11/2009 19:25:43,11.60,11/11/2009 09:35:45,15.38,11/11/2009 09:35:46,9.54,11/11/2009 08:53:02,7.50,11/11/2009 18:32:01,15.60,10/11/2009 22:53:45,16.07
+,05/11/2009 18:05:06,9.63,05/11/2009 18:05:06,9.43,11/11/2009 21:46:59,10.86,11/11/2009 08:57:38,7.50,10/11/2009 19:51:34,11.81,10/11/2009 22:08:14,9.62,10/11/2009 19:25:43,13.69,11/11/2009 09:35:45,12.78,11/11/2009 09:35:46,11.51,11/11/2009 08:53:06,9.59,11/11/2009 18:53:46,13.56,10/11/2009 23:11:58,14.20
+,05/11/2009 18:05:06,11.56,05/11/2009 18:05:06,11.48,11/11/2009 21:47:00,7.50,11/11/2009 08:57:43,9.46,10/11/2009 19:51:34,13.82,10/11/2009 22:08:14,7.50,10/11/2009 19:25:43,15.59,11/11/2009 09:35:45,10.19,11/11/2009 09:35:46,13.46,11/11/2009 08:53:06,11.48,11/11/2009 18:53:46,11.51,10/11/2009 23:11:58,12.16
+,05/11/2009 18:05:06,13.58,05/11/2009 18:05:06,13.33,11/11/2009 21:47:04,10.90,11/11/2009 08:57:43,11.28,10/11/2009 19:51:34,16.07,10/11/2009 22:08:20,9.49,10/11/2009 19:32:49,13.43,11/11/2009 09:35:45,7.50,11/11/2009 09:35:46,15.44,11/11/2009 08:53:06,13.45,11/11/2009 18:53:46,9.56,10/11/2009 23:11:59,9.85
+,05/11/2009 18:05:06,15.68,05/11/2009 18:05:06,15.28,11/11/2009 21:47:04,14.05,11/11/2009 08:57:43,13.11,10/11/2009 19:54:34,13.82,10/11/2009 22:08:20,11.76,10/11/2009 19:32:49,11.40,11/11/2009 09:35:47,10.10,11/11/2009 17:01:32,13.38,11/11/2009 08:53:06,15.33,11/11/2009 18:53:46,7.50,10/11/2009 23:11:59,7.50
+,05/11/2009 18:07:01,67.53,05/11/2009 18:07:21,67.39,11/11/2009 21:47:04,17.48,11/11/2009 08:57:43,14.89,10/11/2009 19:54:34,11.77,10/11/2009 22:08:20,13.84,10/11/2009 19:32:49,9.54,11/11/2009 09:35:47,12.61,11/11/2009 17:01:32,11.47,11/11/2009 08:57:38,13.32,11/11/2009 18:53:48,9.45,10/11/2009 23:12:01,9.29
+,05/11/2009 18:07:02,119.35,05/11/2009 18:07:22,119.56,11/11/2009 21:47:04,21.05,11/11/2009 09:35:45,13.03,10/11/2009 19:54:34,9.64,10/11/2009 22:08:20,15.96,10/11/2009 19:32:49,7.50,11/11/2009 09:35:47,15.22,11/11/2009 17:01:33,9.50,11/11/2009 08:57:38,11.43,11/11/2009 18:53:48,11.50,10/11/2009 23:12:01,11.22
+,05/11/2009 18:07:03,171.32,05/11/2009 18:07:24,172.05,11/11/2009 21:54:37,21.50,11/11/2009 09:35:45,11.20,10/11/2009 19:54:34,7.50,10/11/2009 22:23:43,13.80,10/11/2009 19:32:50,9.57,11/11/2009 09:35:47,17.76,11/11/2009 17:01:33,7.50,11/11/2009 08:57:38,9.39,11/11/2009 18:53:48,13.54,10/11/2009 23:12:01,13.04
+,05/11/2009 18:07:04,223.35,05/11/2009 18:07:25,224.12,11/11/2009 22:00:51,17.73,11/11/2009 09:35:45,9.41,10/11/2009 19:54:34,9.64,10/11/2009 22:23:43,11.76,10/11/2009 19:32:50,11.60,11/11/2009 17:01:32,15.18,11/11/2009 17:01:35,9.59,11/11/2009 08:57:38,7.50,11/11/2009 18:53:48,15.60,10/11/2009 23:12:01,14.84
+,05/11/2009 18:08:12,169.27,05/11/2009 18:08:12,170.10,11/11/2009 22:00:51,14.17,11/11/2009 09:35:45,7.50,10/11/2009 19:54:34,11.77,10/11/2009 22:23:43,9.49,10/11/2009 19:32:50,13.69,11/11/2009 17:01:32,12.61,11/11/2009 17:01:35,11.59,11/11/2009 08:57:42,9.55,11/11/2009 20:29:15,13.52,10/11/2009 23:30:28,13.05
+,05/11/2009 18:08:12,115.23,05/11/2009 18:08:12,115.73,11/11/2009 22:00:51,10.94,11/11/2009 09:35:49,9.46,10/11/2009 19:54:34,13.78,10/11/2009 22:23:43,7.50,10/11/2009 19:32:50,15.55,11/11/2009 17:01:32,10.10,11/11/2009 17:01:35,13.54,11/11/2009 08:57:42,11.44,11/11/2009 20:29:15,11.47,10/11/2009 23:30:28,11.21
+,05/11/2009 18:08:12,61.48,05/11/2009 18:08:12,61.50,11/11/2009 22:00:51,7.50,11/11/2009 09:35:49,11.28,10/11/2009 19:54:34,16.03,10/11/2009 22:23:49,9.45,10/11/2009 19:51:28,13.56,11/11/2009 17:01:33,7.50,11/11/2009 17:01:35,15.52,11/11/2009 08:57:42,13.37,11/11/2009 20:29:15,9.52,10/11/2009 23:30:28,9.43
+,05/11/2009 18:08:12,7.50,05/11/2009 18:08:12,7.50,11/11/2009 22:00:54,10.86,11/11/2009 09:35:49,13.11,10/11/2009 20:07:21,13.82,10/11/2009 22:23:49,11.68,10/11/2009 19:51:28,11.53,11/11/2009 17:01:36,10.10,11/11/2009 18:31:58,13.50,11/11/2009 08:57:42,15.21,11/11/2009 20:29:15,7.50,10/11/2009 23:30:28,7.50
+,05/11/2009 18:08:13,9.63,05/11/2009 18:08:12,9.43,11/11/2009 22:00:54,13.97,11/11/2009 09:35:49,14.94,10/11/2009 20:07:21,11.77,10/11/2009 22:23:49,13.72,10/11/2009 19:51:28,9.63,11/11/2009 17:01:36,12.65,11/11/2009 18:31:58,11.55,11/11/2009 09:35:45,13.24,11/11/2009 20:29:17,9.49,10/11/2009 23:30:32,9.25
+,05/11/2009 18:08:13,11.56,05/11/2009 18:08:12,11.48,11/11/2009 22:00:54,17.20,11/11/2009 17:01:32,13.15,10/11/2009 20:07:21,9.64,10/11/2009 22:23:49,15.79,10/11/2009 19:51:28,7.50,11/11/2009 17:01:36,15.26,11/11/2009 18:31:58,9.59,11/11/2009 09:35:45,11.35,11/11/2009 20:29:17,11.63,10/11/2009 23:30:32,11.14
+,05/11/2009 18:08:13,13.58,05/11/2009 18:08:12,13.33,11/11/2009 22:00:54,20.44,11/11/2009 17:01:32,11.28,10/11/2009 20:07:21,7.50,10/11/2009 22:44:49,16.13,10/11/2009 19:51:32,9.57,11/11/2009 17:01:36,17.80,11/11/2009 18:31:58,7.50,11/11/2009 09:35:45,9.35,11/11/2009 20:29:17,13.75,10/11/2009 23:30:32,12.92
+,05/11/2009 18:08:13,15.68,05/11/2009 18:08:12,15.28,11/11/2009 22:10:11,17.07,11/11/2009 17:01:32,9.46,10/11/2009 20:07:27,9.68,10/11/2009 22:47:41,14.05,10/11/2009 19:51:32,11.65,11/11/2009 18:31:57,15.26,11/11/2009 18:32:02,9.59,11/11/2009 09:35:45,7.50,11/11/2009 20:29:17,15.80,10/11/2009 23:30:32,14.71
+,05/11/2009 18:10:29,13.54,05/11/2009 18:10:29,13.33,11/11/2009 22:10:11,13.93,11/11/2009 17:01:32,7.50,10/11/2009 20:07:27,11.81,10/11/2009 22:47:41,12.01,10/11/2009 19:51:32,13.77,11/11/2009 18:31:57,12.65,11/11/2009 18:32:02,11.55,11/11/2009 09:35:49,9.47,11/11/2009 20:53:04,13.72,11/11/2009 08:53:02,13.01
+,05/11/2009 18:10:30,11.52,05/11/2009 18:10:30,11.44,11/11/2009 22:10:11,10.86,11/11/2009 17:01:37,9.46,10/11/2009 20:07:27,13.87,10/11/2009 22:47:41,9.62,10/11/2009 19:51:32,15.67,11/11/2009 18:31:57,10.10,11/11/2009 18:32:02,13.50,11/11/2009 09:35:49,11.36,11/11/2009 20:53:04,11.59,11/11/2009 08:53:02,11.21
+,05/11/2009 18:10:30,9.63,05/11/2009 18:10:30,9.38,11/11/2009 22:10:11,7.50,11/11/2009 17:01:37,11.28,10/11/2009 20:07:27,16.11,10/11/2009 22:47:41,7.50,10/11/2009 20:07:21,13.60,11/11/2009 18:31:57,7.50,11/11/2009 18:32:02,15.48,11/11/2009 09:35:49,13.41,11/11/2009 20:53:04,9.60,11/11/2009 08:53:02,9.43
+,05/11/2009 18:10:30,7.50,05/11/2009 18:10:30,7.50,11/11/2009 22:10:18,10.78,11/11/2009 17:01:37,13.11,10/11/2009 20:20:22,13.74,10/11/2009 22:47:45,9.62,10/11/2009 20:07:21,11.49,11/11/2009 18:31:58,10.10,11/11/2009 18:53:46,13.50,11/11/2009 09:35:49,15.29,11/11/2009 20:53:04,7.50,11/11/2009 08:53:02,7.50
+,05/11/2009 18:10:30,9.63,05/11/2009 18:10:30,9.43,11/11/2009 22:10:18,13.73,11/11/2009 17:01:37,14.89,10/11/2009 20:20:22,11.73,10/11/2009 22:47:45,12.01,10/11/2009 20:07:21,9.58,11/11/2009 18:31:58,12.65,11/11/2009 18:53:46,11.55,11/11/2009 17:01:32,13.32,11/11/2009 20:53:06,9.49,11/11/2009 08:53:05,9.21
+,05/11/2009 18:10:30,11.56,05/11/2009 18:10:30,11.48,11/11/2009 22:10:18,16.67,11/11/2009 18:31:57,13.11,10/11/2009 20:20:23,9.64,10/11/2009 22:47:45,14.05,10/11/2009 20:07:21,7.50,11/11/2009 18:31:58,15.26,11/11/2009 18:53:46,9.59,11/11/2009 17:01:32,11.43,11/11/2009 20:53:06,11.67,11/11/2009 08:53:05,11.10
+,05/11/2009 18:10:30,13.58,05/11/2009 18:10:30,13.38,11/11/2009 22:10:18,19.66,11/11/2009 18:31:57,11.28,10/11/2009 20:20:23,7.50,10/11/2009 22:47:45,16.21,10/11/2009 20:07:24,9.62,11/11/2009 18:31:58,17.80,11/11/2009 18:53:46,7.50,11/11/2009 17:01:32,9.39,11/11/2009 20:53:06,13.83,11/11/2009 08:53:05,12.88
+,05/11/2009 18:10:30,15.68,05/11/2009 18:10:30,15.32,11/11/2009 22:15:39,16.62,11/11/2009 18:31:57,9.46,10/11/2009 20:20:26,9.68,10/11/2009 22:50:45,16.58,10/11/2009 20:07:24,11.69,11/11/2009 18:53:46,15.30,11/11/2009 18:53:48,9.59,11/11/2009 17:01:32,7.50,11/11/2009 20:53:06,15.97,11/11/2009 08:53:05,14.67
+,05/11/2009 18:11:48,13.58,05/11/2009 18:11:48,13.33,11/11/2009 22:15:39,13.69,11/11/2009 18:31:57,7.50,10/11/2009 20:20:26,11.81,10/11/2009 22:50:45,16.91,10/11/2009 20:07:24,13.81,11/11/2009 18:53:46,12.69,11/11/2009 18:53:48,11.55,11/11/2009 17:01:35,9.55,11/11/2009 21:13:37,13.89,11/11/2009 08:57:38,12.96
+,05/11/2009 18:11:48,11.56,05/11/2009 18:11:48,11.48,11/11/2009 22:15:39,10.78,11/11/2009 18:31:58,9.46,10/11/2009 20:20:26,13.82,10/11/2009 22:53:46,17.29,10/11/2009 20:07:24,15.71,11/11/2009 18:53:46,10.15,11/11/2009 18:53:48,13.50,11/11/2009 17:01:35,11.44,11/11/2009 21:13:37,11.67,11/11/2009 08:57:38,11.17
+,05/11/2009 18:11:48,9.63,05/11/2009 18:11:48,9.43,11/11/2009 22:15:39,7.50,11/11/2009 18:31:58,11.28,10/11/2009 20:20:26,16.07,10/11/2009 23:11:58,15.00,10/11/2009 20:20:22,13.60,11/11/2009 18:53:46,7.50,11/11/2009 18:53:48,15.48,11/11/2009 17:01:35,13.41,11/11/2009 21:13:37,9.64,11/11/2009 08:57:38,9.39
+,05/11/2009 18:11:48,7.50,05/11/2009 18:11:48,7.50,11/11/2009 22:15:46,10.73,11/11/2009 18:31:58,13.07,10/11/2009 20:31:04,13.82,10/11/2009 23:11:58,12.63,10/11/2009 20:20:23,11.53,11/11/2009 18:53:49,10.15,11/11/2009 20:29:15,13.50,11/11/2009 17:01:35,15.29,11/11/2009 21:13:37,7.50,11/11/2009 08:57:38,7.50
+,05/11/2009 18:11:49,9.63,05/11/2009 18:11:48,9.43,11/11/2009 22:15:46,13.64,11/11/2009 18:31:58,14.89,10/11/2009 20:31:04,11.77,10/11/2009 23:11:58,9.99,10/11/2009 20:20:23,9.63,11/11/2009 18:53:49,12.69,11/11/2009 20:29:15,11.55,11/11/2009 18:31:58,13.28,11/11/2009 21:13:38,9.58,11/11/2009 08:57:42,9.21
+,05/11/2009 18:11:49,11.56,05/11/2009 18:11:48,11.48,11/11/2009 22:15:46,16.54,11/11/2009 18:53:46,13.11,10/11/2009 20:31:05,9.64,10/11/2009 23:11:59,7.50,10/11/2009 20:20:23,7.50,11/11/2009 18:53:49,15.30,11/11/2009 20:29:15,9.59,11/11/2009 18:31:58,11.39,11/11/2009 21:13:38,11.79,11/11/2009 08:57:42,11.10
+,05/11/2009 18:11:49,13.58,05/11/2009 18:11:48,13.33,11/11/2009 22:15:46,19.50,11/11/2009 18:53:46,11.28,10/11/2009 20:31:05,7.50,10/11/2009 23:12:03,9.66,10/11/2009 20:20:24,9.62,11/11/2009 18:53:49,17.89,11/11/2009 20:29:15,7.50,11/11/2009 18:31:58,9.35,11/11/2009 21:13:38,13.99,11/11/2009 08:57:42,12.88
+,05/11/2009 18:11:49,15.64,05/11/2009 18:11:48,15.28,11/11/2009 22:26:30,16.62,11/11/2009 18:53:46,9.46,10/11/2009 20:31:07,9.64,10/11/2009 23:12:03,12.01,10/11/2009 20:20:24,11.69,11/11/2009 20:29:15,15.30,11/11/2009 20:29:17,9.59,11/11/2009 18:31:58,7.50,11/11/2009 21:13:38,16.17,11/11/2009 08:57:42,14.67
+,05/11/2009 18:13:06,13.54,05/11/2009 18:13:06,13.38,11/11/2009 22:26:31,13.73,11/11/2009 18:53:46,7.50,10/11/2009 20:31:07,11.77,10/11/2009 23:12:03,14.01,10/11/2009 20:20:24,13.81,11/11/2009 20:29:15,12.69,11/11/2009 20:29:17,11.55,11/11/2009 18:32:02,9.55,11/11/2009 21:18:08,16.49,11/11/2009 09:35:45,12.96
+,05/11/2009 18:13:06,11.52,05/11/2009 18:13:06,11.48,11/11/2009 22:26:31,10.78,11/11/2009 18:53:51,9.46,10/11/2009 20:31:07,13.78,10/11/2009 23:12:03,16.17,10/11/2009 20:20:24,15.71,11/11/2009 20:29:15,10.15,11/11/2009 20:29:17,13.54,11/11/2009 18:32:02,11.44,11/11/2009 21:19:38,16.86,11/11/2009 09:35:45,11.17
+,05/11/2009 18:13:06,9.59,05/11/2009 18:13:06,9.43,11/11/2009 22:26:31,7.50,11/11/2009 18:53:51,11.28,10/11/2009 20:31:07,16.07,10/11/2009 23:30:28,13.97,10/11/2009 20:31:04,13.56,11/11/2009 20:29:15,7.50,11/11/2009 20:29:17,15.60,11/11/2009 18:32:02,13.41,11/11/2009 21:38:20,14.37,11/11/2009 09:35:45,9.39
+,05/11/2009 18:13:06,7.50,05/11/2009 18:13:06,7.50,11/11/2009 22:26:32,10.78,11/11/2009 18:53:51,13.11,10/11/2009 22:08:14,13.78,10/11/2009 23:30:28,11.97,10/11/2009 20:31:04,11.49,11/11/2009 20:29:18,10.15,11/11/2009 20:53:04,13.54,11/11/2009 18:32:02,15.29,11/11/2009 21:38:21,11.79,11/11/2009 09:35:45,7.50
+,05/11/2009 18:13:06,9.63,05/11/2009 18:13:06,9.43,11/11/2009 22:26:32,13.73,11/11/2009 18:53:51,14.94,10/11/2009 22:08:14,11.77,10/11/2009 23:30:28,9.62,10/11/2009 20:31:04,9.58,11/11/2009 20:29:18,12.69,11/11/2009 20:53:04,11.55,11/11/2009 18:53:46,13.28,11/11/2009 21:38:21,9.60,11/11/2009 09:35:48,9.21
+,05/11/2009 18:13:06,11.56,05/11/2009 18:13:06,11.48,11/11/2009 22:26:32,16.62,11/11/2009 20:29:15,13.11,10/11/2009 22:08:14,9.64,10/11/2009 23:30:29,7.50,10/11/2009 20:31:04,7.50,11/11/2009 20:29:18,15.34,11/11/2009 20:53:04,9.59,11/11/2009 18:53:46,11.39,11/11/2009 21:38:21,7.50,11/11/2009 09:35:48,11.10
+,05/11/2009 18:13:06,13.58,05/11/2009 18:13:06,13.33,11/11/2009 22:26:32,19.62,11/11/2009 20:29:15,11.28,10/11/2009 22:08:14,7.50,10/11/2009 23:30:32,9.58,10/11/2009 20:31:13,9.57,11/11/2009 20:29:18,17.93,11/11/2009 20:53:04,7.50,11/11/2009 18:53:46,9.35,11/11/2009 21:38:26,9.62,11/11/2009 09:35:48,12.88
+,05/11/2009 18:13:06,15.64,05/11/2009 18:13:06,15.28,11/11/2009 22:35:46,16.62,11/11/2009 20:29:15,9.46,10/11/2009 22:08:20,9.64,10/11/2009 23:30:32,11.84,10/11/2009 20:31:13,11.65,11/11/2009 20:53:04,15.34,11/11/2009 20:53:05,9.63,11/11/2009 18:53:46,7.50,11/11/2009 21:38:26,12.15,11/11/2009 09:35:48,14.67
+,05/11/2009 18:15:03,13.58,05/11/2009 18:15:03,13.33,11/11/2009 22:35:46,13.73,11/11/2009 20:29:15,7.50,10/11/2009 22:08:20,11.73,10/11/2009 23:30:32,13.80,10/11/2009 20:31:13,13.77,11/11/2009 20:53:04,12.69,11/11/2009 20:53:05,11.63,11/11/2009 18:53:48,9.55,11/11/2009 21:38:26,14.68,11/11/2009 17:01:32,12.96
+,05/11/2009 18:15:03,11.56,05/11/2009 18:15:03,11.48,11/11/2009 22:35:46,10.78,11/11/2009 20:29:19,9.50,10/11/2009 22:08:20,13.74,10/11/2009 23:30:32,15.92,10/11/2009 20:31:13,15.67,11/11/2009 20:53:04,10.15,11/11/2009 20:53:05,13.67,11/11/2009 18:53:48,11.44,11/11/2009 21:38:26,16.82,11/11/2009 17:01:32,11.13
+,05/11/2009 18:15:03,9.63,05/11/2009 18:15:03,9.43,11/11/2009 22:35:46,7.50,11/11/2009 20:29:19,11.41,10/11/2009 22:08:20,15.99,11/11/2009 08:53:02,13.80,10/11/2009 22:08:14,13.52,11/11/2009 20:53:04,7.50,11/11/2009 20:53:05,15.69,11/11/2009 18:53:48,13.41,11/11/2009 21:42:55,17.18,11/11/2009 17:01:32,9.39
+,05/11/2009 18:15:03,7.50,05/11/2009 18:15:03,7.50,11/11/2009 22:35:47,10.78,11/11/2009 20:29:19,13.32,10/11/2009 22:23:43,13.66,11/11/2009 08:53:02,11.80,10/11/2009 22:08:14,11.44,11/11/2009 20:53:07,10.15,11/11/2009 21:12:44,13.67,11/11/2009 18:53:48,15.25,11/11/2009 21:44:26,17.54,11/11/2009 17:01:32,7.50
+,05/11/2009 18:15:04,9.59,05/11/2009 18:15:03,9.51,11/11/2009 22:35:47,13.73,11/11/2009 20:29:19,15.14,10/11/2009 22:23:43,11.68,11/11/2009 08:53:02,9.53,10/11/2009 22:08:14,9.58,11/11/2009 20:53:07,12.69,11/11/2009 21:12:44,11.63,11/11/2009 20:29:15,13.24,11/11/2009 21:46:59,14.90,11/11/2009 17:01:34,9.21
+,05/11/2009 18:15:04,11.52,05/11/2009 18:15:03,11.61,11/11/2009 22:35:47,16.67,11/11/2009 20:53:04,13.32,10/11/2009 22:23:43,9.60,11/11/2009 08:53:02,7.50,10/11/2009 22:08:14,7.50,11/11/2009 20:53:07,15.34,11/11/2009 21:12:44,9.59,11/11/2009 20:29:15,11.35,11/11/2009 21:46:59,12.12,11/11/2009 17:01:34,11.10
+,05/11/2009 18:15:04,13.54,05/11/2009 18:15:03,13.58,11/11/2009 22:35:47,19.62,11/11/2009 20:53:04,11.45,10/11/2009 22:23:43,7.50,11/11/2009 08:53:04,9.45,10/11/2009 22:08:15,9.53,11/11/2009 20:53:07,17.93,11/11/2009 21:12:44,7.50,11/11/2009 20:29:15,9.35,11/11/2009 21:46:59,9.80,11/11/2009 17:01:34,12.88
+,05/11/2009 18:15:04,15.60,05/11/2009 18:15:03,15.53,12/11/2009 11:13:13,16.62,11/11/2009 20:53:04,9.54,10/11/2009 22:23:50,9.64,11/11/2009 08:53:04,11.68,10/11/2009 22:08:15,11.52,11/11/2009 21:12:44,15.42,11/11/2009 21:12:47,9.63,11/11/2009 20:29:15,7.50,11/11/2009 21:46:59,7.50,11/11/2009 17:01:34,14.67
+,05/11/2009 18:30:00,13.54,05/11/2009 18:30:00,13.58,12/11/2009 11:13:13,13.73,11/11/2009 20:53:04,7.50,10/11/2009 22:23:50,11.68,11/11/2009 08:53:04,13.63,10/11/2009 22:08:15,13.56,11/11/2009 21:12:44,12.78,11/11/2009 21:12:47,11.67,11/11/2009 20:29:17,9.55,11/11/2009 21:47:02,9.82,11/11/2009 18:53:46,12.96
+,05/11/2009 18:30:00,11.52,05/11/2009 18:30:00,11.61,12/11/2009 11:13:13,10.78,11/11/2009 20:53:08,9.58,10/11/2009 22:23:50,13.66,11/11/2009 08:53:04,15.71,10/11/2009 22:08:15,15.42,11/11/2009 21:12:44,10.19,11/11/2009 21:12:47,13.75,11/11/2009 20:29:17,11.56,11/11/2009 21:47:02,12.64,11/11/2009 18:53:46,11.17
+,05/11/2009 18:30:00,9.59,05/11/2009 18:30:00,9.51,12/11/2009 11:13:13,7.50,11/11/2009 20:53:08,11.49,10/11/2009 22:23:50,15.86,11/11/2009 08:57:38,13.63,10/11/2009 22:23:42,13.43,11/11/2009 21:12:44,7.50,11/11/2009 21:12:47,15.85,11/11/2009 20:29:17,13.61,11/11/2009 21:47:02,15.44,11/11/2009 18:53:46,9.39
+,05/11/2009 18:30:00,7.50,05/11/2009 18:30:00,7.50,12/11/2009 11:13:14,10.65,11/11/2009 20:53:08,13.36,10/11/2009 22:47:41,13.62,11/11/2009 08:57:38,11.68,10/11/2009 22:23:42,11.40,11/11/2009 21:12:45,10.19,11/11/2009 21:38:21,13.67,11/11/2009 20:29:17,15.46,11/11/2009 21:47:02,17.74,11/11/2009 18:53:46,7.50
+,05/11/2009 18:30:01,9.63,05/11/2009 18:30:00,9.43,12/11/2009 11:13:14,13.48,11/11/2009 20:53:08,15.23,10/11/2009 22:47:41,11.64,11/11/2009 08:57:38,9.49,10/11/2009 22:23:42,9.54,11/11/2009 21:12:45,12.74,11/11/2009 21:38:21,11.63,11/11/2009 20:53:04,13.61,11/11/2009 22:00:51,15.02,11/11/2009 18:53:47,9.21
+,05/11/2009 18:30:01,11.56,05/11/2009 18:30:00,11.48,12/11/2009 11:13:14,16.30,11/11/2009 21:12:44,13.36,10/11/2009 22:47:41,9.60,11/11/2009 08:57:38,7.50,10/11/2009 22:23:42,7.50,11/11/2009 21:12:45,15.42,11/11/2009 21:38:21,9.63,11/11/2009 20:53:04,11.68,11/11/2009 22:00:51,12.20,11/11/2009 18:53:47,11.10
+,05/11/2009 18:30:01,13.58,05/11/2009 18:30:00,13.33,12/11/2009 11:13:14,19.17,11/11/2009 21:12:44,11.49,10/11/2009 22:47:41,7.50,11/11/2009 08:57:41,9.45,10/11/2009 22:23:45,9.53,11/11/2009 21:12:45,18.05,11/11/2009 21:38:21,7.50,11/11/2009 20:53:04,9.47,11/11/2009 22:00:51,9.84,11/11/2009 18:53:47,12.88
+,05/11/2009 18:30:01,15.64,05/11/2009 18:30:00,15.28,12/11/2009 11:25:51,16.26,11/11/2009 21:12:44,9.54,10/11/2009 22:47:46,9.60,11/11/2009 08:57:41,11.68,10/11/2009 22:23:45,11.48,11/11/2009 21:38:21,15.38,11/11/2009 21:38:22,9.63,11/11/2009 20:53:04,7.50,11/11/2009 22:00:51,7.50,11/11/2009 18:53:47,14.67
+,05/11/2009 18:32:21,13.58,05/11/2009 18:32:21,13.33,12/11/2009 11:25:51,13.44,11/11/2009 21:12:44,7.50,10/11/2009 22:47:46,11.64,11/11/2009 08:57:41,13.63,10/11/2009 22:23:45,13.52,11/11/2009 21:38:21,12.74,11/11/2009 21:38:22,11.71,11/11/2009 20:53:07,9.79,11/11/2009 22:00:52,9.74,11/11/2009 20:29:15,13.01
+,05/11/2009 18:32:21,11.56,05/11/2009 18:32:21,11.48,12/11/2009 11:25:51,10.65,11/11/2009 21:12:47,9.58,10/11/2009 22:47:46,13.62,11/11/2009 08:57:41,15.71,10/11/2009 22:23:45,15.38,11/11/2009 21:38:21,10.19,11/11/2009 21:38:22,13.79,11/11/2009 20:53:07,11.76,11/11/2009 22:00:52,12.27,11/11/2009 20:29:15,11.17
+,05/11/2009 18:32:21,9.63,05/11/2009 18:32:21,9.43,12/11/2009 11:25:52,7.50,11/11/2009 21:12:47,11.49,10/11/2009 22:47:46,15.82,11/11/2009 09:35:45,13.63,10/11/2009 22:47:41,13.39,11/11/2009 21:38:21,7.50,11/11/2009 21:38:22,15.89,11/11/2009 20:53:07,13.81,11/11/2009 22:00:52,14.64,11/11/2009 20:29:15,9.39
+,05/11/2009 18:32:21,7.50,05/11/2009 18:32:21,7.50,12/11/2009 11:25:53,10.69,11/11/2009 21:12:47,13.40,10/11/2009 22:52:15,16.19,11/11/2009 09:35:45,11.64,10/11/2009 22:47:41,11.40,11/11/2009 21:38:23,10.23,11/11/2009 21:42:53,16.26,11/11/2009 20:53:07,15.82,11/11/2009 22:00:52,16.94,11/11/2009 20:29:15,7.50
+,05/11/2009 18:32:21,9.63,05/11/2009 18:32:21,9.43,12/11/2009 11:25:53,13.56,11/11/2009 21:12:47,15.31,10/11/2009 22:53:46,16.53,11/11/2009 09:35:45,9.45,10/11/2009 22:47:41,9.58,11/11/2009 21:38:23,12.86,11/11/2009 21:45:54,16.59,11/11/2009 21:12:44,13.94,11/11/2009 22:10:58,14.41,11/11/2009 20:29:16,9.25
+,05/11/2009 18:32:21,11.56,05/11/2009 18:32:21,11.48,12/11/2009 11:25:53,16.42,11/11/2009 21:38:21,13.65,10/11/2009 23:11:58,14.41,11/11/2009 09:35:45,7.50,10/11/2009 22:47:41,7.50,11/11/2009 21:38:23,15.51,11/11/2009 21:46:59,14.40,11/11/2009 21:12:44,11.88,11/11/2009 22:10:58,11.96,11/11/2009 20:29:16,11.18
+,05/11/2009 18:32:21,13.58,05/11/2009 18:32:21,13.33,12/11/2009 11:25:53,19.42,11/11/2009 21:38:21,11.74,10/11/2009 23:11:58,12.18,11/11/2009 09:35:48,9.45,10/11/2009 22:47:42,9.53,11/11/2009 21:38:23,18.14,11/11/2009 21:46:59,12.12,11/11/2009 21:12:44,9.55,11/11/2009 22:10:58,9.76,11/11/2009 20:29:16,13.00
+,05/11/2009 18:32:21,15.64,05/11/2009 18:32:21,15.28,12/11/2009 11:33:24,19.82,11/11/2009 21:38:21,9.70,10/11/2009 23:11:58,9.85,11/11/2009 09:35:48,11.68,10/11/2009 22:47:42,11.52,11/11/2009 21:41:23,18.51,11/11/2009 21:46:59,9.83,11/11/2009 21:12:44,7.50,11/11/2009 22:10:58,7.50,11/11/2009 20:29:16,14.84
+,05/11/2009 18:37:48,13.58,05/11/2009 18:37:48,13.33,12/11/2009 11:40:55,20.23,11/11/2009 21:38:21,7.50,10/11/2009 23:11:59,7.50,11/11/2009 09:35:48,13.63,10/11/2009 22:47:42,13.60,11/11/2009 21:42:53,18.88,11/11/2009 21:46:59,7.50,11/11/2009 21:12:46,9.83,11/11/2009 22:10:58,9.62,11/11/2009 20:53:04,13.21
+,05/11/2009 18:37:48,11.56,05/11/2009 18:37:48,11.48,12/11/2009 11:53:45,17.15,11/11/2009 21:38:27,9.58,10/11/2009 23:12:03,9.64,11/11/2009 09:35:48,15.71,10/11/2009 22:47:42,15.42,11/11/2009 21:44:23,19.29,11/11/2009 21:47:00,9.87,11/11/2009 21:12:46,11.84,11/11/2009 22:10:58,11.87,11/11/2009 20:53:04,11.29
+,05/11/2009 18:37:48,9.63,05/11/2009 18:37:48,9.43,12/11/2009 11:53:45,13.97,11/11/2009 21:38:27,11.49,10/11/2009 23:12:03,11.77,11/11/2009 17:01:32,13.59,10/11/2009 22:52:12,15.84,11/11/2009 21:46:59,16.46,11/11/2009 21:47:00,12.20,11/11/2009 21:12:46,13.94,11/11/2009 22:10:58,14.11,11/11/2009 20:53:04,9.47
+,05/11/2009 18:37:48,7.50,05/11/2009 18:37:48,7.50,12/11/2009 11:53:45,10.86,11/11/2009 21:38:27,13.40,10/11/2009 23:12:03,13.78,11/11/2009 17:01:32,11.64,10/11/2009 22:53:42,16.27,11/11/2009 21:46:59,13.60,11/11/2009 21:47:00,14.52,11/11/2009 21:12:46,15.99,11/11/2009 22:10:58,16.29,11/11/2009 20:53:04,7.50
+,05/11/2009 18:37:48,9.63,05/11/2009 18:37:48,9.43,12/11/2009 11:53:45,7.50,11/11/2009 21:38:27,15.27,10/11/2009 23:12:03,15.99,11/11/2009 17:01:33,9.45,10/11/2009 22:55:12,16.60,11/11/2009 21:46:59,10.56,11/11/2009 21:47:00,16.75,11/11/2009 21:38:20,13.85,11/11/2009 22:15:39,14.09,11/11/2009 20:53:06,9.33
+,05/11/2009 18:37:48,11.56,05/11/2009 18:37:48,11.48,12/11/2009 11:53:50,10.86,11/11/2009 21:39:57,15.60,10/11/2009 23:30:28,13.66,11/11/2009 17:01:33,7.50,10/11/2009 23:11:58,14.15,11/11/2009 21:46:59,7.50,11/11/2009 22:00:51,14.57,11/11/2009 21:38:21,11.84,11/11/2009 22:15:39,11.84,11/11/2009 20:53:06,11.31
+,05/11/2009 18:37:48,13.63,05/11/2009 18:37:48,13.38,12/11/2009 11:53:50,13.97,11/11/2009 21:41:27,16.02,10/11/2009 23:30:28,11.68,11/11/2009 17:01:36,9.45,10/11/2009 23:11:58,11.74,11/11/2009 21:47:01,10.60,11/11/2009 22:00:51,12.25,11/11/2009 21:38:21,9.55,11/11/2009 22:15:39,9.72,11/11/2009 20:53:06,13.13
+,05/11/2009 18:37:48,15.72,05/11/2009 18:37:48,15.36,12/11/2009 11:53:50,17.15,11/11/2009 21:42:57,16.35,10/11/2009 23:30:28,9.60,11/11/2009 17:01:36,11.68,10/11/2009 23:11:58,9.71,11/11/2009 21:47:01,13.65,11/11/2009 22:00:51,9.91,11/11/2009 21:38:21,7.50,11/11/2009 22:15:39,7.50,11/11/2009 20:53:06,15.00
+,05/11/2009 18:42:54,13.63,05/11/2009 18:42:54,13.33,12/11/2009 11:53:50,20.40,11/11/2009 21:46:59,14.61,10/11/2009 23:30:28,7.50,11/11/2009 17:01:36,13.63,10/11/2009 23:11:59,7.50,11/11/2009 21:47:01,16.50,11/11/2009 22:00:51,7.50,11/11/2009 21:38:26,9.79,11/11/2009 22:15:45,9.62,11/11/2009 21:13:37,13.29
+,05/11/2009 18:42:54,11.56,05/11/2009 18:42:54,11.48,12/11/2009 11:58:22,20.80,11/11/2009 21:46:59,12.53,10/11/2009 23:30:29,9.60,11/11/2009 17:01:36,15.71,10/11/2009 23:12:08,9.53,11/11/2009 21:47:01,19.50,11/11/2009 22:00:57,9.79,11/11/2009 21:38:26,11.80,11/11/2009 22:15:45,11.91,11/11/2009 21:13:37,11.38
+,05/11/2009 18:42:54,9.63,05/11/2009 18:42:54,9.43,12/11/2009 12:05:53,21.25,11/11/2009 21:46:59,10.04,10/11/2009 23:30:29,11.68,11/11/2009 18:53:46,13.63,10/11/2009 23:12:08,11.52,11/11/2009 22:00:51,16.46,11/11/2009 22:00:57,12.00,11/11/2009 21:38:26,13.94,11/11/2009 22:15:45,14.19,11/11/2009 21:13:37,9.52
+,05/11/2009 18:42:54,7.50,05/11/2009 18:42:54,7.50,12/11/2009 12:49:49,17.93,11/11/2009 21:47:00,7.50,10/11/2009 23:30:29,13.66,11/11/2009 18:53:46,11.68,10/11/2009 23:12:08,13.60,11/11/2009 22:00:51,13.65,11/11/2009 22:00:57,14.20,11/11/2009 21:38:26,15.99,11/11/2009 22:15:45,16.37,11/11/2009 21:13:37,7.50
+,05/11/2009 18:42:55,9.63,05/11/2009 18:42:54,9.43,12/11/2009 12:49:49,14.46,11/11/2009 21:47:04,9.99,10/11/2009 23:30:29,15.82,11/11/2009 18:53:46,9.45,10/11/2009 23:12:08,15.50,11/11/2009 22:00:51,10.60,11/11/2009 22:00:57,16.42,11/11/2009 21:41:27,16.36,11/11/2009 22:20:15,16.77,11/11/2009 21:13:38,9.33
+,05/11/2009 18:42:55,11.56,05/11/2009 18:42:54,11.44,12/11/2009 12:49:49,11.10,11/11/2009 21:47:04,12.45,11/11/2009 08:53:02,13.66,11/11/2009 18:53:46,7.50,10/11/2009 23:30:28,13.52,11/11/2009 22:00:51,7.50,11/11/2009 22:10:11,14.12,11/11/2009 21:42:57,16.76,11/11/2009 22:28:01,14.33,11/11/2009 21:13:38,11.31
+,05/11/2009 18:42:55,13.58,05/11/2009 18:42:54,13.29,12/11/2009 12:49:49,7.50,11/11/2009 21:47:04,14.53,11/11/2009 08:53:02,11.68,11/11/2009 18:53:50,9.45,10/11/2009 23:30:28,11.44,11/11/2009 22:00:58,10.31,11/11/2009 22:10:11,11.92,11/11/2009 21:45:58,17.13,11/11/2009 22:28:01,11.79,11/11/2009 21:13:38,13.17
+,05/11/2009 18:42:55,15.64,05/11/2009 18:42:54,15.24,12/11/2009 12:49:54,11.10,11/11/2009 21:47:04,16.60,11/11/2009 08:53:02,9.60,11/11/2009 18:53:50,11.68,10/11/2009 23:30:28,9.58,11/11/2009 22:00:58,12.94,11/11/2009 22:10:11,9.75,11/11/2009 21:46:59,14.79,11/11/2009 22:28:01,9.64,11/11/2009 21:13:38,15.08
+,05/11/2009 18:43:51,13.58,05/11/2009 18:43:51,13.29,12/11/2009 12:49:54,14.42,11/11/2009 21:48:35,16.27,11/11/2009 08:53:02,7.50,11/11/2009 18:53:50,13.67,10/11/2009 23:30:28,7.50,11/11/2009 22:00:58,15.67,11/11/2009 22:10:11,7.50,11/11/2009 21:46:59,12.54,11/11/2009 22:28:01,7.50,11/11/2009 21:38:20,13.29
+,05/11/2009 18:43:51,11.56,05/11/2009 18:43:51,11.44,12/11/2009 12:49:54,17.89,11/11/2009 22:00:51,14.28,11/11/2009 08:53:03,9.60,11/11/2009 18:53:50,15.75,10/11/2009 23:30:31,9.53,11/11/2009 22:00:58,18.34,11/11/2009 22:10:13,9.67,11/11/2009 21:46:59,9.92,11/11/2009 22:28:02,9.66,11/11/2009 21:38:21,11.38
+,05/11/2009 18:43:51,9.63,05/11/2009 18:43:51,9.38,12/11/2009 12:49:54,21.42,11/11/2009 22:00:51,12.24,11/11/2009 08:53:03,11.68,11/11/2009 20:29:15,13.72,10/11/2009 23:30:31,11.48,11/11/2009 22:10:11,15.55,11/11/2009 22:10:13,11.76,11/11/2009 21:47:00,7.50,11/11/2009 22:28:02,12.07,11/11/2009 21:38:21,9.52
+,05/11/2009 18:43:51,7.50,05/11/2009 18:43:51,7.50,12/11/2009 13:03:25,21.87,11/11/2009 22:00:51,9.91,11/11/2009 08:53:03,13.62,11/11/2009 20:29:15,11.68,10/11/2009 23:30:31,13.52,11/11/2009 22:10:11,12.86,11/11/2009 22:10:13,13.83,11/11/2009 21:47:03,10.12,11/11/2009 22:28:02,14.43,11/11/2009 21:38:21,7.50
+,05/11/2009 18:43:52,9.63,05/11/2009 18:43:52,9.43,12/11/2009 18:27:49,17.97,11/11/2009 22:00:51,7.50,11/11/2009 08:53:03,15.74,11/11/2009 20:29:15,9.45,10/11/2009 23:30:31,15.38,11/11/2009 22:10:11,10.27,11/11/2009 22:10:13,15.93,11/11/2009 21:47:03,12.42,11/11/2009 22:28:02,16.61,11/11/2009 21:38:25,9.37
+,05/11/2009 18:43:52,11.56,05/11/2009 18:43:52,11.48,12/11/2009 18:27:49,14.46,11/11/2009 22:00:53,9.66,11/11/2009 08:57:38,13.57,11/11/2009 20:29:15,7.50,11/11/2009 08:53:02,13.39,11/11/2009 22:10:12,7.50,11/11/2009 22:15:39,13.79,11/11/2009 21:47:03,14.80,11/11/2009 22:36:55,14.17,11/11/2009 21:38:25,11.39
+,05/11/2009 18:43:52,13.58,05/11/2009 18:43:52,13.33,12/11/2009 18:27:49,11.10,11/11/2009 22:00:53,11.62,11/11/2009 08:57:38,11.64,11/11/2009 20:29:18,9.49,11/11/2009 08:53:02,11.40,11/11/2009 22:10:14,10.23,11/11/2009 22:15:39,11.72,11/11/2009 21:47:03,17.21,11/11/2009 22:36:55,11.75,11/11/2009 21:38:25,13.25
+,05/11/2009 18:43:52,15.64,05/11/2009 18:43:52,15.28,12/11/2009 18:27:49,7.50,11/11/2009 22:00:53,13.53,11/11/2009 08:57:38,9.60,11/11/2009 20:29:18,11.76,11/11/2009 08:53:02,9.54,11/11/2009 22:10:14,12.78,11/11/2009 22:15:39,9.67,11/11/2009 22:00:51,15.00,11/11/2009 22:36:55,9.64,11/11/2009 21:38:25,15.21
+,05/11/2009 18:45:49,13.58,05/11/2009 18:45:49,13.33,12/11/2009 18:27:54,11.10,11/11/2009 22:00:53,15.44,11/11/2009 08:57:38,7.50,11/11/2009 20:29:18,13.80,11/11/2009 08:53:02,7.50,11/11/2009 22:10:14,15.47,11/11/2009 22:15:39,7.50,11/11/2009 22:00:51,12.70,11/11/2009 22:36:55,7.50,11/11/2009 21:41:25,15.54
+,05/11/2009 18:45:49,11.56,05/11/2009 18:45:49,11.48,12/11/2009 18:27:54,14.46,11/11/2009 22:10:11,13.49,11/11/2009 08:57:39,9.60,11/11/2009 20:29:18,15.88,11/11/2009 08:53:04,9.45,11/11/2009 22:10:14,18.09,11/11/2009 22:15:41,9.63,11/11/2009 22:00:51,10.00,11/11/2009 22:36:56,9.58,11/11/2009 21:41:25,15.87
+,05/11/2009 18:45:49,9.63,05/11/2009 18:45:49,9.43,12/11/2009 18:27:54,17.97,11/11/2009 22:10:11,11.57,11/11/2009 08:57:39,11.64,11/11/2009 20:53:04,13.97,11/11/2009 08:53:04,11.39,11/11/2009 22:15:39,15.51,11/11/2009 22:15:41,11.67,11/11/2009 22:00:51,7.50,11/11/2009 22:36:56,11.91,11/11/2009 21:44:25,16.20
+,05/11/2009 18:45:49,7.50,05/11/2009 18:45:49,7.50,12/11/2009 18:27:54,21.54,11/11/2009 22:10:11,9.62,11/11/2009 08:57:39,13.57,11/11/2009 20:53:04,11.97,11/11/2009 08:53:04,13.43,11/11/2009 22:15:39,12.82,11/11/2009 22:15:41,13.71,11/11/2009 22:00:53,9.55,11/11/2009 22:36:56,14.19,11/11/2009 21:46:59,14.28
+,05/11/2009 18:45:49,9.59,05/11/2009 18:45:49,9.38,12/11/2009 18:48:53,17.97,11/11/2009 22:10:11,7.50,11/11/2009 08:57:39,15.69,11/11/2009 20:53:04,9.58,11/11/2009 08:53:04,15.29,11/11/2009 22:15:39,10.23,11/11/2009 22:15:41,15.77,11/11/2009 22:00:53,11.77,11/11/2009 22:36:56,16.33,11/11/2009 21:46:59,12.20
+,05/11/2009 18:45:49,11.52,05/11/2009 18:45:49,11.40,12/11/2009 18:48:53,14.46,11/11/2009 22:10:17,9.58,11/11/2009 09:35:45,13.49,11/11/2009 20:53:04,7.50,11/11/2009 08:57:38,13.26,11/11/2009 22:15:39,7.50,11/11/2009 22:26:30,13.71,11/11/2009 22:00:53,14.22,12/11/2009 11:13:13,14.05,11/11/2009 21:46:59,9.89
+,05/11/2009 18:45:49,13.54,05/11/2009 18:45:49,13.25,12/11/2009 18:48:54,11.10,11/11/2009 22:10:17,11.49,11/11/2009 09:35:45,11.60,11/11/2009 20:53:08,9.62,11/11/2009 08:57:38,11.32,11/11/2009 22:15:42,10.19,11/11/2009 22:26:31,11.72,11/11/2009 22:00:53,16.40,12/11/2009 11:13:14,11.71,11/11/2009 21:46:59,7.50
+,05/11/2009 18:45:49,15.60,05/11/2009 18:45:49,15.20,12/11/2009 18:48:54,7.50,11/11/2009 22:10:17,13.36,11/11/2009 09:35:45,9.55,11/11/2009 20:53:08,12.05,11/11/2009 08:57:38,9.50,11/11/2009 22:15:42,12.78,11/11/2009 22:26:31,9.67,11/11/2009 22:10:11,14.10,12/11/2009 11:13:14,9.64,11/11/2009 21:47:02,9.66
+,05/11/2009 18:47:03,13.58,05/11/2009 18:47:03,13.33,12/11/2009 18:48:59,10.98,11/11/2009 22:10:17,15.23,11/11/2009 09:35:45,7.50,11/11/2009 20:53:08,14.09,11/11/2009 08:57:38,7.50,11/11/2009 22:15:42,15.42,11/11/2009 22:26:31,7.50,11/11/2009 22:10:11,12.04,12/11/2009 11:13:14,7.50,11/11/2009 21:47:02,12.01
+,05/11/2009 18:47:03,11.56,05/11/2009 18:47:03,11.48,12/11/2009 18:48:59,14.17,11/11/2009 22:15:39,13.36,11/11/2009 09:35:46,9.64,11/11/2009 20:53:08,16.25,11/11/2009 08:57:40,9.45,11/11/2009 22:15:42,18.05,11/11/2009 22:26:36,9.67,11/11/2009 22:10:11,9.67,12/11/2009 11:13:20,9.45,11/11/2009 21:47:02,14.28
+,05/11/2009 18:47:03,9.63,05/11/2009 18:47:03,9.43,12/11/2009 18:48:59,17.48,11/11/2009 22:15:39,11.49,11/11/2009 09:35:46,11.73,11/11/2009 21:12:43,14.17,11/11/2009 08:57:40,11.39,11/11/2009 22:18:42,18.51,11/11/2009 22:26:36,11.72,11/11/2009 22:10:11,7.50,12/11/2009 11:13:20,11.50,11/11/2009 21:47:02,16.40
+,05/11/2009 18:47:03,7.50,05/11/2009 18:47:03,7.50,12/11/2009 18:48:59,20.76,11/11/2009 22:15:39,9.58,11/11/2009 09:35:46,13.70,11/11/2009 21:12:43,12.09,11/11/2009 08:57:40,13.39,11/11/2009 22:26:30,16.00,11/11/2009 22:26:36,13.75,11/11/2009 22:10:12,9.83,12/11/2009 11:13:20,13.50,11/11/2009 21:51:33,16.77
+,05/11/2009 18:47:03,9.63,05/11/2009 18:47:03,9.47,12/11/2009 18:59:32,21.21,11/11/2009 22:15:39,7.50,11/11/2009 09:35:46,15.86,11/11/2009 21:12:43,9.66,11/11/2009 08:57:40,15.21,11/11/2009 22:26:31,13.31,11/11/2009 22:26:36,15.81,11/11/2009 22:10:12,11.84,12/11/2009 11:13:20,15.56,11/11/2009 21:53:03,17.14
+,05/11/2009 18:47:03,11.56,05/11/2009 18:47:03,11.53,12/11/2009 21:05:14,17.97,11/11/2009 22:15:45,9.54,11/11/2009 17:01:32,13.49,11/11/2009 21:12:43,7.50,11/11/2009 09:35:45,13.26,11/11/2009 22:26:31,10.44,11/11/2009 22:35:46,13.71,11/11/2009 22:10:12,13.94,12/11/2009 11:29:01,13.44,11/11/2009 22:00:51,15.11
+,05/11/2009 18:47:03,13.58,05/11/2009 18:47:03,13.42,12/11/2009 21:05:14,14.46,11/11/2009 22:15:45,11.45,11/11/2009 17:01:32,11.60,11/11/2009 21:12:46,9.66,11/11/2009 09:35:45,11.27,11/11/2009 22:26:31,7.50,11/11/2009 22:35:46,11.67,11/11/2009 22:10:12,15.99,12/11/2009 11:29:01,11.43,11/11/2009 22:00:51,12.82
+,05/11/2009 18:47:03,15.64,05/11/2009 18:47:03,15.36,12/11/2009 21:05:14,11.10,11/11/2009 22:15:45,13.32,11/11/2009 17:01:32,9.55,11/11/2009 21:12:46,12.14,11/11/2009 09:35:45,9.46,11/11/2009 22:26:36,10.27,11/11/2009 22:35:46,9.63,11/11/2009 22:15:39,13.89,12/11/2009 11:29:01,9.52,11/11/2009 22:00:51,10.18
+,05/11/2009 18:47:51,13.54,05/11/2009 18:47:51,13.42,12/11/2009 21:05:14,7.50,11/11/2009 22:15:45,15.19,11/11/2009 17:01:32,7.50,11/11/2009 21:12:46,14.26,11/11/2009 09:35:45,7.50,11/11/2009 22:26:36,12.86,11/11/2009 22:35:46,7.50,11/11/2009 22:15:39,11.88,12/11/2009 11:29:02,7.50,11/11/2009 22:00:51,7.50
+,05/11/2009 18:47:51,11.52,05/11/2009 18:47:51,11.53,12/11/2009 21:05:20,10.69,11/11/2009 22:26:30,13.40,11/11/2009 17:01:37,9.64,11/11/2009 21:12:46,16.46,11/11/2009 09:35:47,9.49,11/11/2009 22:26:36,15.55,11/11/2009 22:35:50,9.63,11/11/2009 22:15:39,9.55,12/11/2009 11:29:03,9.70,11/11/2009 22:00:51,9.41
+,05/11/2009 18:47:51,9.59,05/11/2009 18:47:51,9.47,12/11/2009 21:05:20,13.60,11/11/2009 22:26:31,11.49,11/11/2009 17:01:37,11.73,11/11/2009 21:38:20,14.21,11/11/2009 09:35:47,11.39,11/11/2009 22:26:36,18.18,11/11/2009 22:35:50,11.67,11/11/2009 22:15:39,7.50,12/11/2009 11:29:03,11.99,11/11/2009 22:00:51,11.55
+,05/11/2009 18:47:51,7.50,05/11/2009 18:47:51,7.50,12/11/2009 21:05:20,16.50,11/11/2009 22:26:31,9.58,11/11/2009 17:01:37,13.70,11/11/2009 21:38:20,12.09,11/11/2009 09:35:47,13.43,11/11/2009 22:35:46,15.55,11/11/2009 22:35:50,13.71,11/11/2009 22:15:41,9.79,12/11/2009 11:29:03,14.35,11/11/2009 22:00:51,13.50
+,05/11/2009 18:47:51,9.59,05/11/2009 18:47:52,9.43,12/11/2009 21:05:20,19.50,11/11/2009 22:26:31,7.50,11/11/2009 17:01:37,15.86,11/11/2009 21:38:21,9.66,11/11/2009 09:35:47,15.29,11/11/2009 22:35:46,12.90,11/11/2009 22:35:50,15.77,11/11/2009 22:15:41,11.76,12/11/2009 11:29:03,16.45,11/11/2009 22:00:51,15.46
+,05/11/2009 18:47:51,11.48,05/11/2009 18:47:52,11.48,12/11/2009 21:25:30,16.46,11/11/2009 22:26:32,9.58,11/11/2009 18:53:46,13.57,11/11/2009 21:38:21,7.50,11/11/2009 17:01:32,13.31,11/11/2009 22:35:46,10.27,12/11/2009 11:13:13,13.75,11/11/2009 22:15:41,13.81,12/11/2009 11:33:35,16.90,11/11/2009 22:10:58,13.50
+,05/11/2009 18:47:51,13.50,05/11/2009 18:47:52,13.38,12/11/2009 21:25:30,13.56,11/11/2009 22:26:32,11.49,11/11/2009 18:53:46,11.64,11/11/2009 21:38:24,9.66,11/11/2009 17:01:32,11.32,11/11/2009 22:35:46,7.50,12/11/2009 11:13:13,11.72,11/11/2009 22:15:41,15.87,12/11/2009 11:36:35,17.26,11/11/2009 22:10:58,11.54
+,05/11/2009 18:47:51,15.56,05/11/2009 18:47:52,15.32,12/11/2009 21:25:30,10.69,11/11/2009 22:26:32,13.36,11/11/2009 18:53:46,9.60,11/11/2009 21:38:24,12.09,11/11/2009 17:01:33,9.50,11/11/2009 22:35:50,10.19,12/11/2009 11:13:13,9.67,11/11/2009 22:26:30,13.85,12/11/2009 11:44:07,17.62,11/11/2009 22:10:58,9.60
+,05/11/2009 18:49:39,13.54,05/11/2009 18:49:39,13.38,12/11/2009 21:25:30,7.50,11/11/2009 22:26:32,15.23,11/11/2009 18:53:46,7.50,11/11/2009 21:38:24,14.17,11/11/2009 17:01:33,7.50,11/11/2009 22:35:50,12.78,12/11/2009 11:13:13,7.50,11/11/2009 22:26:31,11.84,12/11/2009 11:53:45,14.86,11/11/2009 22:10:58,7.50
+,05/11/2009 18:49:39,11.52,05/11/2009 18:49:39,11.53,12/11/2009 21:25:35,10.69,11/11/2009 22:35:46,13.36,11/11/2009 18:53:50,9.60,11/11/2009 21:38:24,16.37,11/11/2009 17:01:33,9.49,11/11/2009 22:35:50,15.42,12/11/2009 11:13:16,9.59,11/11/2009 22:26:31,9.55,12/11/2009 11:53:45,12.08,11/11/2009 22:10:59,9.33
+,05/11/2009 18:49:39,9.63,05/11/2009 18:49:39,9.47,12/11/2009 21:25:35,13.56,11/11/2009 22:35:46,11.49,11/11/2009 18:53:50,11.68,11/11/2009 21:41:24,16.79,11/11/2009 17:01:33,11.43,11/11/2009 22:35:50,18.01,12/11/2009 11:13:16,11.55,11/11/2009 22:26:31,7.50,12/11/2009 11:53:45,9.72,11/11/2009 22:10:59,11.35
+,05/11/2009 18:49:39,7.50,05/11/2009 18:49:39,7.50,12/11/2009 21:25:35,16.46,11/11/2009 22:35:46,9.58,11/11/2009 18:53:50,13.62,11/11/2009 21:42:54,17.20,11/11/2009 17:01:33,13.47,12/11/2009 11:13:13,15.47,12/11/2009 11:13:16,13.50,11/11/2009 22:26:35,9.79,12/11/2009 11:53:45,7.50,11/11/2009 22:10:59,13.21
+,05/11/2009 18:49:39,9.63,05/11/2009 18:49:40,9.43,12/11/2009 21:25:35,19.42,11/11/2009 22:35:46,7.50,11/11/2009 18:53:50,15.82,11/11/2009 21:45:54,17.58,11/11/2009 17:01:33,15.33,12/11/2009 11:13:13,12.82,12/11/2009 11:13:16,15.48,11/11/2009 22:26:35,11.80,12/11/2009 11:53:47,9.90,11/11/2009 22:10:59,15.13
+,05/11/2009 18:49:39,11.52,05/11/2009 18:49:40,11.48,12/11/2009 21:33:36,16.42,11/11/2009 22:35:53,9.58,11/11/2009 20:29:15,13.62,11/11/2009 21:46:59,15.13,11/11/2009 18:31:57,13.31,12/11/2009 11:13:13,10.23,12/11/2009 11:25:52,13.34,11/11/2009 22:26:35,13.90,12/11/2009 11:53:47,12.72,11/11/2009 22:15:39,13.25
+,05/11/2009 18:49:39,13.54,05/11/2009 18:49:40,13.33,12/11/2009 21:33:36,13.56,11/11/2009 22:35:53,11.49,11/11/2009 20:29:15,11.64,11/11/2009 21:46:59,12.76,11/11/2009 18:31:57,11.32,12/11/2009 11:13:14,7.50,12/11/2009 11:25:52,11.43,11/11/2009 22:26:35,15.95,12/11/2009 11:53:47,15.52,11/11/2009 22:15:39,11.38
+,05/11/2009 18:49:39,15.64,05/11/2009 18:49:40,15.28,12/11/2009 21:33:37,10.69,11/11/2009 22:35:53,13.36,11/11/2009 20:29:15,9.60,11/11/2009 21:46:59,10.03,11/11/2009 18:31:57,9.50,12/11/2009 11:13:17,10.10,12/11/2009 11:25:52,9.50,11/11/2009 22:35:46,13.89,12/11/2009 11:53:47,17.74,11/11/2009 22:15:39,9.52
+,05/11/2009 19:52:26,13.54,05/11/2009 19:52:25,13.33,12/11/2009 21:33:37,7.50,11/11/2009 22:35:53,15.23,11/11/2009 20:29:15,7.50,11/11/2009 21:47:00,7.50,11/11/2009 18:31:57,7.50,12/11/2009 11:13:17,12.61,12/11/2009 11:25:52,7.50,11/11/2009 22:35:46,11.88,12/11/2009 11:56:48,17.38,11/11/2009 22:15:39,7.50
+,05/11/2009 19:52:26,11.52,05/11/2009 19:52:25,11.48,12/11/2009 21:33:41,10.73,12/11/2009 11:13:13,13.36,11/11/2009 20:29:18,9.60,11/11/2009 21:47:07,9.99,11/11/2009 18:32:00,9.49,12/11/2009 11:13:17,15.22,12/11/2009 11:25:55,9.59,11/11/2009 22:35:46,9.59,12/11/2009 12:08:49,17.74,11/11/2009 22:15:45,9.29
+,05/11/2009 19:52:26,9.59,05/11/2009 19:52:25,9.43,12/11/2009 21:33:41,13.60,12/11/2009 11:13:13,11.49,11/11/2009 20:29:18,11.68,11/11/2009 21:47:07,12.72,11/11/2009 18:32:00,11.43,12/11/2009 11:13:17,17.76,12/11/2009 11:25:55,11.59,11/11/2009 22:35:46,7.50,12/11/2009 12:49:25,18.11,11/11/2009 22:15:45,11.31
+,05/11/2009 19:52:26,7.50,05/11/2009 19:52:25,7.50,12/11/2009 21:33:41,16.50,12/11/2009 11:13:13,9.58,11/11/2009 20:29:18,13.70,11/11/2009 21:47:07,15.09,11/11/2009 18:32:00,13.43,12/11/2009 11:25:52,15.13,12/11/2009 11:25:55,13.58,11/11/2009 22:35:49,9.79,12/11/2009 12:49:25,18.51,11/11/2009 22:15:45,13.17
+,05/11/2009 19:52:26,9.63,05/11/2009 19:52:26,9.43,12/11/2009 21:33:41,19.46,12/11/2009 11:13:13,7.50,11/11/2009 20:29:18,15.90,11/11/2009 21:47:07,17.66,11/11/2009 18:32:00,15.29,12/11/2009 11:25:52,12.57,12/11/2009 11:25:55,15.69,11/11/2009 22:35:49,11.76,12/11/2009 12:49:49,15.62,11/11/2009 22:15:45,15.04
+,05/11/2009 19:52:26,11.56,05/11/2009 19:52:26,11.48,12/11/2009 21:52:15,16.42,12/11/2009 11:13:20,-0.72,11/11/2009 20:53:04,13.57,11/11/2009 22:00:51,15.21,11/11/2009 18:53:46,13.35,12/11/2009 11:25:52,10.06,12/11/2009 11:31:57,16.05,11/11/2009 22:35:49,13.90,12/11/2009 12:49:49,12.80,11/11/2009 22:28:01,13.29
+,05/11/2009 19:52:26,13.63,05/11/2009 19:52:26,13.38,12/11/2009 21:52:15,13.56,12/11/2009 11:13:20,-8.99,11/11/2009 20:53:04,11.60,11/11/2009 22:00:51,12.88,11/11/2009 18:53:46,11.36,12/11/2009 11:25:52,7.50,12/11/2009 11:34:57,16.38,11/11/2009 22:35:49,15.95,12/11/2009 12:49:49,10.16,11/11/2009 22:28:01,11.38
+,05/11/2009 19:52:26,15.72,05/11/2009 19:52:26,15.32,12/11/2009 21:52:15,10.69,12/11/2009 11:13:20,-17.30,11/11/2009 20:53:04,9.55,11/11/2009 22:00:51,10.07,11/11/2009 18:53:46,9.50,12/11/2009 11:25:56,10.19,12/11/2009 11:37:57,16.75,12/11/2009 11:13:13,13.81,12/11/2009 12:49:49,7.50,11/11/2009 22:28:01,9.52
+,05/11/2009 20:02:00,13.63,05/11/2009 20:02:00,13.38,12/11/2009 21:52:15,7.50,12/11/2009 11:13:20,-25.61,11/11/2009 20:53:04,7.50,11/11/2009 22:00:51,7.50,11/11/2009 18:53:46,7.50,12/11/2009 11:25:56,12.86,12/11/2009 11:53:45,14.73,12/11/2009 11:13:13,11.80,12/11/2009 12:49:51,9.98,11/11/2009 22:28:01,7.50
+,05/11/2009 20:02:01,11.56,05/11/2009 20:02:01,11.48,12/11/2009 21:52:18,10.69,12/11/2009 11:14:51,-15.44,11/11/2009 20:53:08,9.64,11/11/2009 22:00:56,9.78,11/11/2009 18:53:47,9.49,12/11/2009 11:25:56,15.59,12/11/2009 11:53:45,12.33,12/11/2009 11:13:13,9.55,12/11/2009 12:49:51,12.68,11/11/2009 22:28:01,9.29
+,05/11/2009 20:02:01,9.63,05/11/2009 20:02:01,9.43,12/11/2009 21:52:18,13.56,12/11/2009 11:14:51,-5.34,11/11/2009 20:53:08,11.73,11/11/2009 22:00:56,12.34,11/11/2009 18:53:47,11.43,12/11/2009 11:25:56,18.38,12/11/2009 11:53:45,9.91,12/11/2009 11:13:13,7.50,12/11/2009 12:49:51,15.40,11/11/2009 22:28:02,11.26
+,05/11/2009 20:02:01,7.50,05/11/2009 20:02:01,7.50,12/11/2009 21:52:18,16.42,12/11/2009 11:14:51,4.80,11/11/2009 20:53:08,13.70,11/11/2009 22:00:56,14.51,11/11/2009 18:53:47,13.47,12/11/2009 11:37:59,18.76,12/11/2009 11:53:45,7.50,12/11/2009 11:13:16,9.55,12/11/2009 12:49:51,17.91,11/11/2009 22:28:02,13.13
+,05/11/2009 20:02:01,9.63,05/11/2009 20:02:01,9.43,12/11/2009 21:52:18,19.33,12/11/2009 11:14:51,14.94,11/11/2009 20:53:08,15.90,11/11/2009 22:00:56,16.87,11/11/2009 18:53:47,15.33,12/11/2009 11:53:45,16.17,12/11/2009 11:53:46,9.91,12/11/2009 11:13:16,11.44,12/11/2009 12:52:52,17.54,11/11/2009 22:28:02,15.00
+,05/11/2009 20:02:01,11.56,05/11/2009 20:02:01,11.48,12/11/2009 22:00:10,16.42,12/11/2009 11:25:52,13.19,11/11/2009 21:12:44,13.82,11/11/2009 22:10:11,14.46,11/11/2009 20:29:15,13.31,12/11/2009 11:53:45,13.44,12/11/2009 11:53:46,12.33,12/11/2009 11:13:16,13.41,12/11/2009 13:16:56,17.91,11/11/2009 22:36:55,13.25
+,05/11/2009 20:02:01,13.63,05/11/2009 20:02:01,13.38,12/11/2009 22:00:10,13.56,12/11/2009 11:25:52,11.37,11/11/2009 21:12:44,11.77,11/11/2009 22:10:11,12.30,11/11/2009 20:29:15,11.32,12/11/2009 11:53:45,10.48,12/11/2009 11:53:46,14.77,12/11/2009 11:13:16,15.25,12/11/2009 18:27:48,15.30,11/11/2009 22:36:55,11.38
+,05/11/2009 20:02:01,15.72,05/11/2009 20:02:01,15.36,12/11/2009 22:00:11,10.69,12/11/2009 11:25:52,9.50,11/11/2009 21:12:44,9.64,11/11/2009 22:10:11,9.74,11/11/2009 20:29:15,9.50,12/11/2009 11:53:45,7.50,12/11/2009 11:53:46,17.12,12/11/2009 11:22:17,14.93,12/11/2009 18:27:48,12.56,11/11/2009 22:36:55,9.52
+,06/11/2009 10:09:08,13.63,06/11/2009 10:09:08,13.38,12/11/2009 22:00:11,7.50,12/11/2009 11:25:52,7.50,11/11/2009 21:12:44,7.50,11/11/2009 22:10:11,7.50,11/11/2009 20:29:15,7.50,12/11/2009 11:53:46,10.48,12/11/2009 12:01:19,17.49,12/11/2009 11:25:52,13.04,12/11/2009 18:27:49,10.04,11/11/2009 22:36:55,7.50
+,06/11/2009 10:09:08,11.56,06/11/2009 10:09:08,11.48,12/11/2009 22:00:15,10.73,12/11/2009 11:25:53,9.62,11/11/2009 21:12:49,9.68,11/11/2009 22:10:15,9.70,11/11/2009 20:29:16,9.49,12/11/2009 11:53:46,13.44,12/11/2009 12:16:22,17.85,12/11/2009 11:25:52,11.19,12/11/2009 18:27:49,7.50,11/11/2009 22:36:56,9.29
+,06/11/2009 10:09:08,9.63,06/11/2009 10:09:08,9.43,12/11/2009 22:00:15,13.60,12/11/2009 11:25:53,11.66,11/11/2009 21:12:49,11.81,11/11/2009 22:10:15,12.18,11/11/2009 20:29:16,11.48,12/11/2009 11:53:46,16.17,12/11/2009 12:49:27,18.26,12/11/2009 11:25:52,9.26,12/11/2009 18:27:51,10.02,11/11/2009 22:36:56,11.26
+,06/11/2009 10:09:08,7.50,06/11/2009 10:09:08,7.50,12/11/2009 22:00:15,16.46,12/11/2009 11:25:53,13.70,11/11/2009 21:12:49,13.87,11/11/2009 22:10:15,14.30,11/11/2009 20:29:16,13.52,12/11/2009 11:53:46,18.96,12/11/2009 12:49:49,15.51,12/11/2009 11:25:52,7.50,12/11/2009 18:27:51,12.76,11/11/2009 22:36:56,13.08
+,06/11/2009 10:09:14,9.63,06/11/2009 10:09:13,9.43,12/11/2009 22:00:15,19.42,12/11/2009 11:25:53,15.77,11/11/2009 21:12:49,16.15,11/11/2009 22:10:15,16.54,11/11/2009 20:29:16,15.38,12/11/2009 11:56:48,19.46,12/11/2009 12:49:49,12.69,12/11/2009 11:25:55,9.55,12/11/2009 18:27:51,15.52,11/11/2009 22:36:56,14.96
+,06/11/2009 10:09:14,11.56,06/11/2009 10:09:13,11.48,12/11/2009 22:33:52,16.46,12/11/2009 11:27:23,15.35,11/11/2009 21:38:20,13.74,11/11/2009 22:15:39,14.21,11/11/2009 20:53:04,13.47,12/11/2009 11:59:48,19.87,12/11/2009 12:49:49,10.08,12/11/2009 11:25:55,11.56,12/11/2009 18:27:51,18.07,12/11/2009 11:13:13,13.13
+,06/11/2009 10:09:14,13.58,06/11/2009 10:09:13,13.33,12/11/2009 22:33:52,13.60,12/11/2009 11:39:25,15.69,11/11/2009 21:38:20,11.73,11/11/2009 22:15:39,12.14,11/11/2009 20:53:04,11.44,12/11/2009 12:49:25,20.29,12/11/2009 12:49:49,7.50,12/11/2009 11:25:55,13.61,12/11/2009 18:48:53,15.22,12/11/2009 11:13:14,11.29
+,06/11/2009 10:09:14,15.64,06/11/2009 10:09:13,15.32,12/11/2009 22:33:52,10.73,12/11/2009 11:53:45,13.78,11/11/2009 21:38:21,9.64,11/11/2009 22:15:39,9.66,11/11/2009 20:53:04,9.58,12/11/2009 12:49:49,17.04,12/11/2009 12:49:50,9.95,12/11/2009 11:25:55,15.50,12/11/2009 18:48:53,12.48,12/11/2009 11:13:14,9.47
+,06/11/2009 10:27:18,15.97,06/11/2009 10:25:48,15.74,12/11/2009 22:33:52,7.50,12/11/2009 11:53:45,11.74,11/11/2009 21:38:21,7.50,11/11/2009 22:15:39,7.50,11/11/2009 20:53:04,7.50,12/11/2009 12:49:49,13.85,12/11/2009 12:49:50,12.45,12/11/2009 11:31:56,15.82,12/11/2009 18:48:54,10.00,12/11/2009 11:13:14,7.50
+,06/11/2009 10:28:48,16.34,06/11/2009 10:25:48,16.07,12/11/2009 22:33:53,10.69,12/11/2009 11:53:45,9.70,11/11/2009 21:38:24,9.64,11/11/2009 22:15:43,9.66,11/11/2009 20:53:05,9.53,12/11/2009 12:49:49,10.73,12/11/2009 12:49:50,15.14,12/11/2009 11:36:27,16.15,12/11/2009 18:48:54,7.50,12/11/2009 11:13:20,9.21
+,06/11/2009 10:30:19,16.72,06/11/2009 10:27:18,16.49,12/11/2009 22:33:53,13.56,12/11/2009 11:53:45,7.50,11/11/2009 21:38:24,11.77,11/11/2009 22:15:43,12.09,11/11/2009 20:53:05,11.56,12/11/2009 12:49:49,7.50,12/11/2009 12:49:50,17.85,12/11/2009 11:42:28,16.48,12/11/2009 18:48:55,9.86,12/11/2009 11:13:20,11.10
+,06/11/2009 10:31:49,17.13,06/11/2009 10:28:49,16.86,12/11/2009 22:33:53,16.42,12/11/2009 11:53:49,9.66,11/11/2009 21:38:24,13.78,11/11/2009 22:15:43,14.17,11/11/2009 20:53:05,13.64,12/11/2009 12:49:52,10.64,12/11/2009 12:52:52,17.49,12/11/2009 11:53:45,14.30,12/11/2009 18:48:55,12.43,12/11/2009 11:13:20,12.88
+,06/11/2009 10:36:19,17.51,06/11/2009 10:30:19,17.24,12/11/2009 22:33:53,19.38,12/11/2009 11:53:49,11.66,11/11/2009 21:38:24,16.03,11/11/2009 22:15:43,16.37,11/11/2009 20:53:05,15.50,12/11/2009 12:49:52,13.73,12/11/2009 13:13:59,17.85,12/11/2009 11:53:45,12.13,12/11/2009 18:48:55,14.92,12/11/2009 11:13:20,14.67
+,06/11/2009 10:55:51,17.88,06/11/2009 10:36:19,17.61,13/11/2009 08:46:51,16.42,12/11/2009 11:53:49,13.65,11/11/2009 21:42:54,16.36,11/11/2009 22:26:31,14.17,11/11/2009 20:57:35,15.84,12/11/2009 12:49:52,16.87,12/11/2009 18:27:49,15.18,12/11/2009 11:53:45,9.71,12/11/2009 18:48:55,17.34,12/11/2009 11:29:01,12.96
+,06/11/2009 16:13:24,15.24,06/11/2009 11:16:58,17.99,13/11/2009 08:46:51,13.56,12/11/2009 11:53:49,15.69,11/11/2009 21:45:54,16.69,11/11/2009 22:26:31,12.09,11/11/2009 21:02:05,16.18,12/11/2009 12:49:52,20.08,12/11/2009 18:27:49,12.49,12/11/2009 11:53:45,7.50,12/11/2009 18:57:58,17.70,12/11/2009 11:29:01,11.17
+,06/11/2009 16:13:24,12.56,06/11/2009 16:13:24,15.42,13/11/2009 08:46:52,10.69,12/11/2009 11:55:21,16.02,11/11/2009 21:46:59,14.41,11/11/2009 22:26:31,9.66,11/11/2009 21:12:44,13.86,12/11/2009 12:51:23,19.58,12/11/2009 18:27:49,9.99,12/11/2009 11:53:48,9.91,12/11/2009 19:17:32,18.07,12/11/2009 11:29:02,9.39
+,06/11/2009 16:13:24,10.09,06/11/2009 16:13:24,12.98,13/11/2009 08:46:52,7.50,12/11/2009 11:56:51,16.52,11/11/2009 21:46:59,12.18,11/11/2009 22:26:31,7.50,11/11/2009 21:12:44,11.53,12/11/2009 12:55:53,20.00,12/11/2009 18:27:49,7.50,12/11/2009 11:53:48,12.09,12/11/2009 21:05:14,15.26,12/11/2009 11:29:02,7.50
+,06/11/2009 16:13:24,7.50,06/11/2009 16:13:24,10.18,13/11/2009 08:46:56,10.65,12/11/2009 11:58:22,16.86,11/11/2009 21:46:59,9.85,11/11/2009 22:26:37,9.62,11/11/2009 21:12:44,9.63,12/11/2009 18:27:48,16.96,12/11/2009 18:27:50,9.95,12/11/2009 11:53:48,14.47,12/11/2009 21:05:14,12.52,12/11/2009 11:29:03,9.29
+,06/11/2009 16:13:26,10.09,06/11/2009 16:13:24,7.50,13/11/2009 08:46:56,13.48,12/11/2009 12:04:23,17.23,11/11/2009 21:47:00,7.50,11/11/2009 22:26:37,12.05,11/11/2009 21:12:44,7.50,12/11/2009 18:27:48,13.77,12/11/2009 18:27:50,12.45,12/11/2009 11:53:48,16.68,12/11/2009 21:05:14,10.00,12/11/2009 11:29:03,11.18
+,06/11/2009 16:13:26,12.52,06/11/2009 16:13:25,10.05,13/11/2009 08:46:56,16.30,12/11/2009 12:49:49,14.87,11/11/2009 21:47:03,9.89,11/11/2009 22:26:37,14.13,11/11/2009 21:12:45,9.62,12/11/2009 18:27:49,10.68,12/11/2009 18:27:50,15.18,12/11/2009 11:58:20,17.05,12/11/2009 21:05:14,7.50,12/11/2009 11:29:03,12.96
+,06/11/2009 16:13:26,15.20,06/11/2009 16:13:25,12.82,13/11/2009 08:46:56,19.21,12/11/2009 12:49:49,12.45,11/11/2009 21:47:03,12.27,11/11/2009 22:26:37,16.37,11/11/2009 21:12:45,11.69,12/11/2009 18:27:49,7.50,12/11/2009 18:27:50,17.94,12/11/2009 12:01:20,17.42,12/11/2009 21:05:18,9.71,12/11/2009 11:29:03,14.75
+,06/11/2009 16:13:26,17.88,06/11/2009 16:13:25,15.13,13/11/2009 08:55:59,19.66,12/11/2009 12:49:49,10.04,11/11/2009 21:47:03,14.49,11/11/2009 22:35:46,14.17,11/11/2009 21:12:45,13.81,12/11/2009 18:27:52,10.68,12/11/2009 18:30:50,17.57,12/11/2009 12:13:23,17.79,12/11/2009 21:05:18,11.87,12/11/2009 11:33:34,15.08
+,06/11/2009 16:16:29,17.51,06/11/2009 16:13:25,17.74,13/11/2009 08:57:30,20.11,12/11/2009 12:49:49,7.50,11/11/2009 21:47:03,16.86,11/11/2009 22:35:46,12.09,11/11/2009 21:12:45,15.71,12/11/2009 18:27:52,13.73,12/11/2009 18:39:53,17.94,12/11/2009 12:49:28,18.24,12/11/2009 21:05:18,13.91,12/11/2009 11:44:06,15.41
+,06/11/2009 16:27:00,17.88,06/11/2009 16:14:59,17.36,13/11/2009 09:00:30,20.56,12/11/2009 12:49:54,9.99,11/11/2009 22:00:51,14.70,11/11/2009 22:35:46,9.66,11/11/2009 21:38:20,13.64,12/11/2009 18:27:52,16.91,12/11/2009 18:48:53,15.18,12/11/2009 12:49:49,15.69,12/11/2009 21:05:18,16.01,12/11/2009 11:53:45,13.50
+,09/11/2009 10:13:51,15.12,06/11/2009 16:17:59,17.78,13/11/2009 09:08:00,21.01,12/11/2009 12:49:54,12.41,11/11/2009 22:00:51,12.43,11/11/2009 22:35:46,7.50,11/11/2009 21:38:20,11.53,12/11/2009 18:27:52,20.16,12/11/2009 18:48:53,12.49,12/11/2009 12:49:49,13.07,12/11/2009 21:25:30,13.81,12/11/2009 11:53:45,11.50
+,09/11/2009 10:13:51,12.48,09/11/2009 10:13:51,15.30,13/11/2009 09:50:02,21.46,12/11/2009 12:49:54,14.78,11/11/2009 22:00:51,9.97,11/11/2009 22:35:51,9.66,11/11/2009 21:38:21,9.63,12/11/2009 18:29:22,19.63,12/11/2009 18:48:54,9.99,12/11/2009 12:49:49,10.16,12/11/2009 21:25:30,11.63,12/11/2009 11:53:45,9.56
+,09/11/2009 10:13:51,10.05,09/11/2009 10:13:51,12.90,13/11/2009 19:15:55,17.97,12/11/2009 12:49:54,17.23,11/11/2009 22:00:51,7.50,11/11/2009 22:35:51,12.09,11/11/2009 21:38:21,7.50,12/11/2009 18:32:24,20.04,12/11/2009 18:48:54,7.50,12/11/2009 12:49:49,7.50,12/11/2009 21:25:30,9.60,12/11/2009 11:53:45,7.50
+,09/11/2009 10:13:51,7.50,09/11/2009 10:13:51,10.13,13/11/2009 19:15:55,14.46,12/11/2009 12:51:24,16.86,11/11/2009 22:00:53,9.81,11/11/2009 22:35:51,14.17,11/11/2009 21:38:23,9.79,12/11/2009 18:48:53,16.96,12/11/2009 18:48:54,9.83,12/11/2009 12:49:51,10.24,12/11/2009 21:25:30,7.50,12/11/2009 11:53:48,9.50
+,09/11/2009 10:13:52,9.63,09/11/2009 10:13:51,7.50,13/11/2009 19:15:55,11.10,12/11/2009 12:52:54,16.48,11/11/2009 22:00:53,12.14,11/11/2009 22:35:51,16.37,11/11/2009 21:38:23,12.15,12/11/2009 18:48:53,13.77,12/11/2009 18:48:54,12.16,12/11/2009 12:49:51,12.70,12/11/2009 21:25:31,9.53,12/11/2009 11:53:48,11.55
+,09/11/2009 10:13:52,11.56,09/11/2009 10:13:52,9.43,13/11/2009 19:15:55,7.50,12/11/2009 13:07:57,16.82,11/11/2009 22:00:53,14.32,12/11/2009 11:13:13,14.13,11/11/2009 21:38:23,14.28,12/11/2009 18:48:53,10.68,12/11/2009 18:48:54,14.61,12/11/2009 12:49:51,15.41,12/11/2009 21:25:31,11.71,12/11/2009 11:53:48,13.50
+,09/11/2009 10:13:52,13.58,09/11/2009 10:13:52,11.48,13/11/2009 19:15:59,10.69,12/11/2009 13:09:28,17.19,11/11/2009 22:00:53,16.69,12/11/2009 11:13:13,12.05,11/11/2009 21:38:23,16.18,12/11/2009 18:48:54,7.50,12/11/2009 18:48:54,16.95,12/11/2009 12:49:51,17.91,12/11/2009 21:25:31,13.87,12/11/2009 11:53:48,15.50
+,09/11/2009 10:13:52,15.64,09/11/2009 10:13:52,13.33,13/11/2009 19:15:59,13.56,12/11/2009 18:27:49,14.91,11/11/2009 22:10:11,14.20,12/11/2009 11:13:14,9.62,11/11/2009 21:42:53,16.60,12/11/2009 18:48:56,10.35,12/11/2009 18:56:27,17.32,12/11/2009 12:51:22,17.54,12/11/2009 21:25:31,15.97,12/11/2009 11:56:49,15.99
+,09/11/2009 10:18:26,15.97,09/11/2009 10:13:52,15.28,13/11/2009 19:15:59,16.46,12/11/2009 18:27:49,12.49,11/11/2009 22:10:11,12.06,12/11/2009 11:13:14,7.50,11/11/2009 21:44:23,16.94,12/11/2009 18:48:56,13.02,12/11/2009 18:59:27,17.69,12/11/2009 13:14:00,17.91,12/11/2009 21:33:36,13.81,12/11/2009 11:56:49,16.53
+,09/11/2009 10:18:26,16.30,09/11/2009 10:16:56,15.70,13/11/2009 19:15:59,19.50,12/11/2009 18:27:49,10.04,11/11/2009 22:10:11,9.76,12/11/2009 11:13:18,9.45,11/11/2009 21:46:59,14.49,12/11/2009 18:48:56,15.80,12/11/2009 21:05:14,15.18,12/11/2009 18:27:48,15.32,12/11/2009 21:33:36,11.63,12/11/2009 11:58:19,16.94
+,09/11/2009 10:21:27,16.64,09/11/2009 10:16:56,16.11,13/11/2009 19:19:33,16.46,12/11/2009 18:27:49,7.50,11/11/2009 22:10:11,7.50,12/11/2009 11:13:18,11.68,11/11/2009 21:46:59,11.91,12/11/2009 18:48:56,18.51,12/11/2009 21:05:14,12.49,12/11/2009 18:27:48,12.82,12/11/2009 21:33:36,9.60,12/11/2009 12:02:50,17.31
+,09/11/2009 10:22:57,17.01,09/11/2009 10:18:26,16.53,13/11/2009 19:19:33,13.56,12/11/2009 18:27:54,9.99,11/11/2009 22:10:15,9.68,12/11/2009 11:13:18,13.63,11/11/2009 21:47:00,9.80,12/11/2009 18:51:58,18.88,12/11/2009 21:05:15,9.99,12/11/2009 18:27:49,10.04,12/11/2009 21:33:36,7.50,12/11/2009 12:49:25,17.76
+,09/11/2009 10:30:29,17.38,09/11/2009 10:24:28,16.86,13/11/2009 19:19:33,10.69,12/11/2009 18:27:54,12.41,11/11/2009 22:10:15,11.85,12/11/2009 11:13:18,15.67,11/11/2009 21:47:00,7.50,12/11/2009 18:51:58,19.29,12/11/2009 21:05:15,7.50,12/11/2009 18:27:49,7.50,12/11/2009 21:33:38,9.53,12/11/2009 12:49:25,18.18
+,09/11/2009 10:47:03,17.76,09/11/2009 10:30:29,17.24,13/11/2009 19:19:33,7.50,12/11/2009 18:27:54,14.82,11/11/2009 22:10:15,13.91,12/11/2009 11:25:52,13.51,11/11/2009 21:47:01,10.12,12/11/2009 18:53:28,19.83,12/11/2009 21:05:15,9.63,12/11/2009 18:27:51,10.28,12/11/2009 21:33:38,11.71,12/11/2009 12:49:49,15.44
+,09/11/2009 19:47:31,15.12,09/11/2009 10:42:32,17.61,13/11/2009 19:19:38,10.69,12/11/2009 18:27:54,17.28,11/11/2009 22:10:15,16.19,12/11/2009 11:25:52,11.59,11/11/2009 21:47:01,12.83,12/11/2009 19:02:30,20.25,12/11/2009 21:05:15,11.63,12/11/2009 18:27:51,12.78,12/11/2009 21:33:38,13.83,12/11/2009 12:49:49,12.74
+,09/11/2009 19:47:31,12.48,09/11/2009 14:45:48,17.99,13/11/2009 19:19:38,13.56,12/11/2009 18:29:25,16.73,11/11/2009 22:15:39,13.82,12/11/2009 11:25:52,9.45,11/11/2009 21:47:01,15.17,12/11/2009 21:05:14,16.96,12/11/2009 21:05:15,13.67,12/11/2009 18:27:51,15.53,12/11/2009 21:33:38,15.93,12/11/2009 12:49:49,10.18
+,09/11/2009 19:47:31,10.05,09/11/2009 19:47:31,15.25,13/11/2009 19:19:38,16.50,12/11/2009 18:30:56,16.40,11/11/2009 22:15:39,11.81,12/11/2009 11:25:52,7.50,11/11/2009 21:47:01,17.32,12/11/2009 21:05:14,13.77,12/11/2009 21:05:15,15.73,12/11/2009 18:27:51,18.03,12/11/2009 21:52:14,13.72,12/11/2009 12:49:49,7.50
+,09/11/2009 19:47:31,7.50,09/11/2009 19:47:31,12.86,13/11/2009 19:19:38,19.50,12/11/2009 18:32:27,16.82,11/11/2009 22:15:39,9.68,12/11/2009 11:25:57,9.53,11/11/2009 22:00:51,14.83,12/11/2009 21:05:14,10.68,12/11/2009 21:25:30,13.58,12/11/2009 18:29:21,17.66,12/11/2009 21:52:15,11.59,12/11/2009 12:49:51,10.03
+,09/11/2009 19:47:35,9.59,09/11/2009 19:47:31,10.13,13/11/2009 19:51:10,19.91,12/11/2009 18:33:57,17.19,11/11/2009 22:15:39,7.50,12/11/2009 11:25:57,11.76,11/11/2009 22:00:51,12.08,12/11/2009 21:05:14,7.50,12/11/2009 21:25:30,11.59,12/11/2009 18:35:23,18.03,12/11/2009 21:52:15,9.60,12/11/2009 12:49:51,12.50
+,09/11/2009 19:47:35,11.52,09/11/2009 19:47:31,7.50,14/11/2009 21:44:02,16.83,12/11/2009 18:48:53,14.91,11/11/2009 22:15:43,9.68,12/11/2009 11:25:57,13.84,11/11/2009 22:00:51,9.88,12/11/2009 21:05:17,10.19,12/11/2009 21:25:30,9.63,12/11/2009 18:48:53,15.28,12/11/2009 21:52:15,7.50,12/11/2009 12:49:51,14.89
+,09/11/2009 19:47:35,13.58,09/11/2009 19:47:34,9.43,14/11/2009 21:44:02,13.81,12/11/2009 18:48:53,12.49,11/11/2009 22:15:43,11.81,12/11/2009 11:25:57,16.08,11/11/2009 22:00:51,7.50,12/11/2009 21:05:17,12.78,12/11/2009 21:25:30,7.50,12/11/2009 18:48:53,12.78,12/11/2009 21:52:21,9.53,12/11/2009 12:49:51,17.43
+,09/11/2009 19:47:35,15.64,09/11/2009 19:47:34,11.48,14/11/2009 21:44:02,10.82,12/11/2009 18:48:54,10.04,11/11/2009 22:15:43,13.82,12/11/2009 11:33:27,16.41,11/11/2009 22:00:59,9.95,12/11/2009 21:05:17,15.47,12/11/2009 21:25:32,9.63,12/11/2009 18:48:54,10.00,12/11/2009 21:52:21,11.71,12/11/2009 12:51:21,16.90
+,09/11/2009 19:49:53,13.58,09/11/2009 19:47:34,13.38,14/11/2009 21:44:02,7.50,12/11/2009 18:48:54,7.50,11/11/2009 22:15:43,16.07,12/11/2009 11:36:28,16.75,11/11/2009 22:00:59,12.28,12/11/2009 21:05:17,18.09,12/11/2009 21:25:32,11.63,12/11/2009 18:48:54,7.50,12/11/2009 21:52:21,13.83,12/11/2009 13:06:23,17.27
+,09/11/2009 19:49:53,11.56,09/11/2009 19:47:34,15.32,14/11/2009 21:44:07,10.69,12/11/2009 18:48:58,9.75,11/11/2009 22:26:31,13.74,12/11/2009 11:45:29,17.12,11/11/2009 22:00:59,14.53,12/11/2009 21:25:30,15.51,12/11/2009 21:25:32,13.67,12/11/2009 18:48:56,10.03,12/11/2009 21:52:21,15.97,12/11/2009 13:09:24,17.64
+,09/11/2009 19:49:53,9.63,09/11/2009 19:49:53,13.38,14/11/2009 21:44:07,13.56,12/11/2009 18:48:58,11.78,11/11/2009 22:26:31,11.73,12/11/2009 11:53:45,14.63,11/11/2009 22:00:59,16.64,12/11/2009 21:25:30,12.82,12/11/2009 21:25:32,15.73,12/11/2009 18:48:56,12.17,12/11/2009 22:00:10,13.72,12/11/2009 18:27:48,15.11
+,09/11/2009 19:49:53,7.50,09/11/2009 19:49:53,11.48,14/11/2009 21:44:07,16.42,12/11/2009 18:48:58,13.78,11/11/2009 22:26:31,9.64,12/11/2009 11:53:45,12.39,11/11/2009 22:10:11,14.19,12/11/2009 21:25:31,10.23,12/11/2009 21:33:36,13.63,12/11/2009 18:48:56,14.51,12/11/2009 22:00:10,11.59,12/11/2009 18:27:48,12.53
+,09/11/2009 19:49:53,9.63,09/11/2009 19:49:53,9.43,14/11/2009 21:44:07,19.33,12/11/2009 18:48:58,15.77,11/11/2009 22:26:31,7.50,12/11/2009 11:53:45,9.78,11/11/2009 22:10:11,11.82,12/11/2009 21:25:31,7.50,12/11/2009 21:33:36,11.63,12/11/2009 18:48:56,16.76,12/11/2009 22:00:10,9.60,12/11/2009 18:27:49,10.09
+,09/11/2009 19:49:53,11.52,09/11/2009 19:49:53,7.50,15/11/2009 17:33:03,16.30,12/11/2009 18:52:00,16.15,11/11/2009 22:26:37,9.64,12/11/2009 11:53:45,7.50,11/11/2009 22:10:11,9.75,12/11/2009 21:25:33,10.23,12/11/2009 21:33:36,9.63,12/11/2009 18:53:29,17.13,12/11/2009 22:00:10,7.50,12/11/2009 18:27:49,7.50
+,09/11/2009 19:49:53,13.54,09/11/2009 19:49:53,9.43,15/11/2009 17:33:03,13.48,12/11/2009 18:52:00,16.57,11/11/2009 22:26:37,11.77,12/11/2009 11:53:48,9.83,11/11/2009 22:10:11,7.50,12/11/2009 21:25:33,12.82,12/11/2009 21:33:36,7.50,12/11/2009 18:53:29,17.50,12/11/2009 22:00:12,9.49,12/11/2009 18:27:51,10.03
+,09/11/2009 19:49:53,15.60,09/11/2009 19:49:53,11.48,15/11/2009 17:33:03,10.65,12/11/2009 18:53:31,16.98,11/11/2009 22:26:37,13.82,12/11/2009 11:53:48,12.43,11/11/2009 22:10:14,9.66,12/11/2009 21:25:33,15.51,12/11/2009 21:33:39,9.63,12/11/2009 18:57:59,17.87,12/11/2009 22:00:12,11.63,12/11/2009 18:27:51,12.54
+,09/11/2009 19:57:32,13.54,09/11/2009 19:49:53,13.38,15/11/2009 17:33:03,7.50,12/11/2009 18:59:32,17.36,11/11/2009 22:26:37,16.07,12/11/2009 11:53:48,14.67,11/11/2009 22:10:14,11.77,12/11/2009 21:25:33,18.09,12/11/2009 21:33:39,11.63,12/11/2009 21:05:14,15.32,12/11/2009 22:00:12,13.75,12/11/2009 18:27:51,14.98
+,09/11/2009 19:57:32,11.52,09/11/2009 19:49:53,15.32,15/11/2009 17:33:08,10.69,12/11/2009 21:05:14,14.91,11/11/2009 22:35:46,13.74,12/11/2009 11:53:48,17.33,11/11/2009 22:10:14,13.94,12/11/2009 21:33:36,15.47,12/11/2009 21:33:39,13.63,12/11/2009 21:05:14,12.82,12/11/2009 22:00:12,15.84,12/11/2009 18:27:51,17.52
+,09/11/2009 19:57:32,9.59,09/11/2009 19:52:10,67.43,15/11/2009 17:33:08,13.56,12/11/2009 21:05:14,12.45,11/11/2009 22:35:46,11.73,12/11/2009 11:56:51,17.78,11/11/2009 22:10:14,15.88,12/11/2009 21:33:36,12.78,12/11/2009 21:33:39,15.69,12/11/2009 21:05:15,10.04,12/11/2009 22:33:52,13.72,12/11/2009 18:29:21,16.98
+,09/11/2009 19:57:32,7.50,09/11/2009 19:52:11,119.61,15/11/2009 17:33:08,16.38,12/11/2009 21:05:14,10.04,11/11/2009 22:35:46,9.64,12/11/2009 11:59:51,18.16,11/11/2009 22:15:39,13.77,12/11/2009 21:33:36,10.19,12/11/2009 21:35:28,67.14,12/11/2009 21:05:15,7.50,12/11/2009 22:33:52,11.59,12/11/2009 18:33:52,17.43
+,09/11/2009 19:57:33,9.63,09/11/2009 19:52:13,172.09,15/11/2009 17:33:08,19.29,12/11/2009 21:05:14,7.50,11/11/2009 22:35:46,7.50,12/11/2009 12:07:23,18.53,11/11/2009 22:15:39,11.61,12/11/2009 21:33:37,7.50,12/11/2009 21:35:46,65.40,12/11/2009 21:05:16,9.67,12/11/2009 22:33:52,9.60,12/11/2009 18:48:53,15.07
+,09/11/2009 19:57:33,11.56,09/11/2009 19:52:14,224.12,15/11/2009 18:34:50,16.30,12/11/2009 21:05:20,9.54,11/11/2009 22:35:52,9.64,12/11/2009 12:49:49,15.63,11/11/2009 22:15:39,9.67,12/11/2009 21:33:39,10.19,12/11/2009 21:35:46,63.25,12/11/2009 21:05:16,11.68,12/11/2009 22:33:52,7.50,12/11/2009 18:48:53,12.49
+,09/11/2009 19:57:33,13.58,09/11/2009 19:57:32,170.10,15/11/2009 18:34:50,13.48,12/11/2009 21:05:20,11.45,11/11/2009 22:35:52,11.73,12/11/2009 12:49:49,13.05,11/11/2009 22:15:39,7.50,12/11/2009 21:33:39,12.78,12/11/2009 21:35:46,61.08,12/11/2009 21:05:16,13.77,12/11/2009 22:33:55,9.49,12/11/2009 18:48:54,10.05
+,09/11/2009 19:57:33,15.68,09/11/2009 19:57:32,115.73,15/11/2009 18:34:50,10.65,12/11/2009 21:05:20,13.45,11/11/2009 22:35:52,13.74,12/11/2009 12:49:49,10.16,11/11/2009 22:15:42,9.62,12/11/2009 21:33:39,15.42,12/11/2009 21:35:46,7.50,12/11/2009 21:05:16,15.74,12/11/2009 22:33:55,11.59,12/11/2009 18:48:54,7.50
+,09/11/2009 21:02:33,13.54,09/11/2009 19:57:32,61.50,15/11/2009 18:34:50,7.50,12/11/2009 21:05:20,15.31,11/11/2009 22:35:52,15.99,12/11/2009 12:49:49,7.50,11/11/2009 22:15:42,11.69,12/11/2009 21:33:39,18.01,12/11/2009 21:35:47,9.63,12/11/2009 21:25:30,13.57,12/11/2009 22:33:55,13.67,12/11/2009 18:48:55,9.45
+,09/11/2009 21:02:33,11.52,09/11/2009 19:57:32,7.50,15/11/2009 18:34:51,10.69,12/11/2009 21:25:30,13.44,12/11/2009 11:13:13,13.74,12/11/2009 12:49:53,10.12,11/11/2009 22:15:42,13.81,12/11/2009 21:37:56,15.42,12/11/2009 21:35:47,11.63,12/11/2009 21:25:30,11.55,12/11/2009 22:33:55,15.76,12/11/2009 18:48:55,11.64
+,09/11/2009 21:02:33,9.63,09/11/2009 19:57:32,9.43,15/11/2009 18:34:51,13.56,12/11/2009 21:25:30,11.49,12/11/2009 11:13:13,11.73,12/11/2009 12:49:53,13.01,11/11/2009 22:15:42,15.71,12/11/2009 21:37:56,12.78,12/11/2009 21:35:47,13.63,12/11/2009 21:25:30,9.43,13/11/2009 08:46:51,13.72,12/11/2009 18:48:55,13.58
+,09/11/2009 21:02:33,7.50,09/11/2009 19:57:32,11.48,15/11/2009 18:34:51,16.42,12/11/2009 21:25:30,9.58,12/11/2009 11:13:14,9.64,12/11/2009 12:49:53,15.58,11/11/2009 22:21:42,16.05,12/11/2009 21:37:56,10.19,12/11/2009 21:35:47,15.69,12/11/2009 21:25:31,7.50,13/11/2009 08:46:51,11.59,12/11/2009 18:48:55,15.62
+,09/11/2009 21:02:39,9.59,09/11/2009 19:57:32,13.38,15/11/2009 18:34:51,19.33,12/11/2009 21:25:30,7.50,12/11/2009 11:13:14,7.50,12/11/2009 12:49:53,18.57,11/11/2009 22:26:30,13.85,12/11/2009 21:37:56,7.50,12/11/2009 21:37:56,13.63,12/11/2009 21:25:38,9.67,13/11/2009 08:46:52,9.60,12/11/2009 18:51:57,16.07
+,09/11/2009 21:02:39,11.52,09/11/2009 19:57:32,15.36,15/11/2009 18:45:25,19.78,12/11/2009 21:25:34,9.54,12/11/2009 11:13:18,9.64,12/11/2009 12:51:24,18.12,11/11/2009 22:26:31,11.70,12/11/2009 21:37:57,10.19,12/11/2009 21:37:56,11.63,12/11/2009 21:25:38,11.64,13/11/2009 08:46:52,7.50,12/11/2009 18:53:27,16.53
+,09/11/2009 21:02:39,13.54,09/11/2009 21:02:33,13.42,15/11/2009 18:48:25,20.23,12/11/2009 21:25:34,11.45,12/11/2009 11:13:18,11.73,12/11/2009 13:09:27,18.49,11/11/2009 22:26:31,9.71,12/11/2009 21:37:57,12.78,12/11/2009 21:37:56,9.63,12/11/2009 21:25:38,13.69,13/11/2009 08:46:53,9.49,12/11/2009 18:53:27,17.06
+,09/11/2009 21:02:39,15.68,09/11/2009 21:02:33,11.53,15/11/2009 18:49:55,20.64,12/11/2009 21:25:34,13.40,12/11/2009 11:13:18,13.66,12/11/2009 14:02:10,18.86,11/11/2009 22:26:31,7.50,12/11/2009 21:37:57,15.42,12/11/2009 21:37:56,7.50,12/11/2009 21:25:38,15.66,13/11/2009 08:46:53,11.55,12/11/2009 18:56:28,17.43
+,09/11/2009 21:06:44,13.50,09/11/2009 21:02:33,9.47,15/11/2009 18:55:56,21.09,12/11/2009 21:25:34,15.31,12/11/2009 11:13:18,15.82,12/11/2009 18:27:49,15.87,11/11/2009 22:26:36,9.66,12/11/2009 21:37:57,18.01,12/11/2009 21:37:56,9.63,12/11/2009 21:33:36,13.61,13/11/2009 08:46:53,13.58,12/11/2009 21:05:14,15.11
+,09/11/2009 21:06:44,11.48,09/11/2009 21:02:33,7.50,16/11/2009 09:59:49,17.73,12/11/2009 21:33:36,13.44,12/11/2009 11:25:52,13.45,12/11/2009 18:27:49,13.22,11/11/2009 22:26:36,11.77,12/11/2009 21:52:15,15.42,12/11/2009 21:37:56,11.63,12/11/2009 21:33:36,11.64,13/11/2009 08:46:53,15.64,12/11/2009 21:05:14,12.53
+,09/11/2009 21:06:44,9.59,09/11/2009 21:02:38,9.43,16/11/2009 09:59:49,14.34,12/11/2009 21:33:36,11.49,12/11/2009 11:25:52,11.56,12/11/2009 18:27:49,10.24,11/11/2009 22:26:36,13.98,12/11/2009 21:52:15,12.78,12/11/2009 21:37:56,13.67,12/11/2009 21:33:37,9.47,13/11/2009 08:55:57,16.05,12/11/2009 21:05:14,10.05
+,09/11/2009 21:06:44,7.50,09/11/2009 21:02:38,11.48,16/11/2009 09:59:49,11.02,12/11/2009 21:33:37,9.58,12/11/2009 11:25:52,9.55,12/11/2009 18:27:49,7.50,11/11/2009 22:26:36,15.97,12/11/2009 21:52:15,10.19,12/11/2009 21:37:56,15.73,12/11/2009 21:33:37,7.50,13/11/2009 08:57:27,16.41,12/11/2009 21:05:14,7.50
+,09/11/2009 21:06:45,9.63,09/11/2009 21:02:38,13.38,16/11/2009 09:59:49,7.50,12/11/2009 21:33:37,7.50,12/11/2009 11:25:52,7.50,12/11/2009 18:27:53,10.16,11/11/2009 22:35:46,13.73,12/11/2009 21:52:15,7.50,12/11/2009 21:52:15,13.58,12/11/2009 21:33:37,9.67,13/11/2009 09:00:27,16.77,12/11/2009 21:05:18,9.29
+,09/11/2009 21:06:45,11.52,09/11/2009 21:02:38,15.36,16/11/2009 09:59:52,10.69,12/11/2009 21:33:41,9.54,12/11/2009 11:25:57,9.60,12/11/2009 18:27:53,13.13,11/11/2009 22:35:46,11.61,12/11/2009 21:52:17,10.19,12/11/2009 21:52:15,11.59,12/11/2009 21:33:37,11.64,13/11/2009 09:04:57,17.14,12/11/2009 21:05:18,11.31
+,09/11/2009 21:06:45,13.58,09/11/2009 21:06:44,13.38,16/11/2009 09:59:52,13.56,12/11/2009 21:33:41,11.45,12/11/2009 11:25:57,11.68,12/11/2009 18:27:53,15.75,11/11/2009 22:35:46,9.67,12/11/2009 21:52:17,12.78,12/11/2009 21:52:15,9.59,12/11/2009 21:33:37,13.69,13/11/2009 09:16:57,17.50,12/11/2009 21:05:18,13.21
+,09/11/2009 21:06:45,15.68,09/11/2009 21:06:44,11.48,16/11/2009 09:59:52,16.42,12/11/2009 21:33:41,13.36,12/11/2009 11:25:57,13.66,12/11/2009 18:27:53,18.78,11/11/2009 22:35:46,7.50,12/11/2009 21:52:17,15.42,12/11/2009 21:52:15,7.50,12/11/2009 21:33:37,15.66,13/11/2009 10:12:36,17.87,12/11/2009 21:05:18,15.13
+,09/11/2009 21:10:17,13.54,09/11/2009 21:06:44,9.43,16/11/2009 09:59:52,19.33,12/11/2009 21:33:41,15.27,12/11/2009 11:25:57,15.90,12/11/2009 18:29:24,18.28,11/11/2009 22:35:51,9.62,12/11/2009 21:52:17,18.01,12/11/2009 21:52:16,9.59,12/11/2009 21:35:29,15.99,13/11/2009 19:15:55,15.26,12/11/2009 21:25:30,13.34
+,09/11/2009 21:10:17,11.52,09/11/2009 21:06:44,7.50,16/11/2009 10:07:24,19.78,12/11/2009 21:52:15,13.40,12/11/2009 11:33:27,16.23,12/11/2009 18:33:55,18.70,11/11/2009 22:35:51,11.69,12/11/2009 21:55:05,69.49,12/11/2009 21:52:16,11.59,12/11/2009 21:35:29,16.40,13/11/2009 19:15:55,12.52,12/11/2009 21:25:30,11.42
+,09/11/2009 21:10:17,9.59,09/11/2009 21:06:44,9.43,16/11/2009 10:10:24,20.23,12/11/2009 21:52:15,11.45,12/11/2009 11:37:58,16.57,12/11/2009 18:48:53,15.79,11/11/2009 22:35:51,13.81,12/11/2009 21:55:06,120.97,12/11/2009 21:52:16,13.58,12/11/2009 21:35:47,14.14,13/11/2009 19:15:55,10.04,12/11/2009 21:25:30,9.52
+,09/11/2009 21:10:17,7.50,09/11/2009 21:06:44,11.48,16/11/2009 10:13:25,20.64,12/11/2009 21:52:15,9.54,12/11/2009 11:51:30,16.90,12/11/2009 18:48:53,13.18,11/11/2009 22:35:51,15.76,12/11/2009 21:55:07,172.55,12/11/2009 21:52:16,15.60,12/11/2009 21:35:47,11.96,13/11/2009 19:15:55,7.50,12/11/2009 21:25:30,7.50
+,09/11/2009 21:10:18,9.63,09/11/2009 21:06:44,13.38,16/11/2009 10:20:56,21.09,12/11/2009 21:52:15,7.50,12/11/2009 11:53:45,14.45,12/11/2009 18:48:53,10.20,12/11/2009 11:13:13,13.73,12/11/2009 21:55:08,224.19,12/11/2009 22:00:10,13.63,12/11/2009 21:35:47,9.63,13/11/2009 19:15:55,9.53,12/11/2009 21:25:32,9.29
+,09/11/2009 21:10:18,11.56,09/11/2009 21:06:44,15.40,16/11/2009 10:59:56,21.54,12/11/2009 21:52:18,9.54,12/11/2009 11:53:45,12.14,12/11/2009 18:48:54,7.50,12/11/2009 11:13:13,11.61,12/11/2009 22:00:10,169.96,12/11/2009 22:00:10,11.63,12/11/2009 21:35:47,7.50,13/11/2009 19:15:55,11.71,12/11/2009 21:25:32,11.31
+,09/11/2009 21:10:18,13.58,09/11/2009 21:10:17,13.38,16/11/2009 14:23:13,71.88,12/11/2009 21:52:18,11.45,12/11/2009 11:53:45,9.76,12/11/2009 18:48:57,9.91,12/11/2009 11:13:14,9.67,12/11/2009 22:00:10,115.73,12/11/2009 22:00:10,9.63,12/11/2009 21:35:48,9.63,13/11/2009 19:15:55,13.87,12/11/2009 21:25:32,13.17
+,09/11/2009 21:10:18,15.68,09/11/2009 21:10:17,11.48,16/11/2009 14:23:14,122.13,12/11/2009 21:52:18,13.36,12/11/2009 11:53:45,7.50,12/11/2009 18:48:57,12.68,12/11/2009 11:13:14,7.50,12/11/2009 22:00:11,61.70,12/11/2009 22:00:10,7.50,12/11/2009 21:35:48,11.64,13/11/2009 19:15:55,16.01,12/11/2009 21:25:32,15.04
+,09/11/2009 21:25:37,13.67,09/11/2009 21:10:17,9.43,16/11/2009 14:23:15,172.27,12/11/2009 21:52:18,15.23,12/11/2009 11:53:49,9.76,12/11/2009 18:48:57,14.92,12/11/2009 11:13:17,9.45,12/11/2009 22:00:11,7.50,12/11/2009 22:00:13,9.63,12/11/2009 21:35:48,13.69,13/11/2009 19:19:33,13.85,12/11/2009 21:33:36,13.29
+,09/11/2009 21:25:37,11.61,09/11/2009 21:10:17,7.50,16/11/2009 14:23:16,222.53,12/11/2009 22:00:10,13.36,12/11/2009 11:53:49,12.18,12/11/2009 18:48:57,17.41,12/11/2009 11:13:17,11.39,12/11/2009 22:00:13,10.19,12/11/2009 22:00:13,11.63,12/11/2009 21:35:48,15.62,13/11/2009 19:19:33,11.67,12/11/2009 21:33:36,11.38
+,09/11/2009 21:25:37,9.67,09/11/2009 21:10:17,9.43,16/11/2009 14:52:47,171.91,12/11/2009 22:00:10,11.45,12/11/2009 11:53:49,14.49,12/11/2009 18:53:28,17.79,12/11/2009 11:13:17,13.39,12/11/2009 22:00:13,12.74,12/11/2009 22:00:13,13.63,12/11/2009 21:37:56,13.65,13/11/2009 19:19:33,9.64,12/11/2009 21:33:36,9.52
+,09/11/2009 21:25:37,7.50,09/11/2009 21:10:17,11.53,16/11/2009 14:52:47,121.28,12/11/2009 22:00:11,9.54,12/11/2009 11:53:49,16.94,12/11/2009 18:53:28,18.16,12/11/2009 11:13:17,15.25,12/11/2009 22:00:13,15.38,12/11/2009 22:00:13,15.65,12/11/2009 21:37:56,11.64,13/11/2009 19:19:33,7.50,12/11/2009 21:33:36,7.50
+,09/11/2009 21:25:39,9.67,09/11/2009 21:10:17,13.38,16/11/2009 14:52:47,70.53,12/11/2009 22:00:11,7.50,12/11/2009 11:59:51,17.32,12/11/2009 18:56:29,18.53,12/11/2009 11:25:52,13.26,12/11/2009 22:00:13,17.97,12/11/2009 22:33:52,13.58,12/11/2009 21:37:56,9.47,13/11/2009 19:19:34,9.53,12/11/2009 21:33:38,9.29
+,09/11/2009 21:25:39,11.65,09/11/2009 21:10:17,15.45,16/11/2009 14:52:58,20.03,12/11/2009 22:00:15,9.54,12/11/2009 12:02:52,17.69,12/11/2009 19:14:31,18.91,12/11/2009 11:25:52,11.32,12/11/2009 22:33:52,15.34,12/11/2009 22:33:52,11.59,12/11/2009 21:37:56,7.50,13/11/2009 19:19:34,11.71,12/11/2009 21:33:38,11.31
+,09/11/2009 21:25:39,13.71,09/11/2009 21:19:18,15.78,16/11/2009 15:17:05,19.62,12/11/2009 22:00:15,11.45,12/11/2009 12:11:54,18.07,12/11/2009 21:05:14,15.83,12/11/2009 11:25:52,9.50,12/11/2009 22:33:52,12.69,12/11/2009 22:33:52,9.59,12/11/2009 21:37:57,9.67,13/11/2009 19:19:34,13.87,12/11/2009 21:33:38,13.17
+,09/11/2009 21:25:39,15.81,09/11/2009 21:25:37,13.79,16/11/2009 16:05:40,16.62,12/11/2009 22:00:15,13.32,12/11/2009 12:49:49,15.20,12/11/2009 21:05:14,13.22,12/11/2009 11:25:52,7.50,12/11/2009 22:33:52,10.15,12/11/2009 22:33:52,7.50,12/11/2009 21:37:57,11.68,13/11/2009 19:19:34,16.01,12/11/2009 21:33:38,15.04
+,09/11/2009 21:59:07,13.71,09/11/2009 21:25:37,11.90,16/11/2009 16:05:40,13.69,12/11/2009 22:00:15,15.19,12/11/2009 12:49:49,12.56,12/11/2009 21:05:14,10.20,12/11/2009 11:25:56,9.49,12/11/2009 22:33:52,7.50,12/11/2009 22:33:56,9.59,12/11/2009 21:37:57,13.73,13/11/2009 19:42:05,16.33,12/11/2009 21:52:14,13.34
+,09/11/2009 21:59:07,11.65,09/11/2009 21:25:37,9.59,16/11/2009 16:05:40,10.73,12/11/2009 22:33:52,13.28,12/11/2009 12:49:49,9.97,12/11/2009 21:05:14,7.50,12/11/2009 11:25:56,11.52,12/11/2009 22:33:57,10.15,12/11/2009 22:33:56,11.55,12/11/2009 21:37:57,15.70,14/11/2009 21:44:02,14.13,12/11/2009 21:52:14,11.46
+,09/11/2009 21:59:07,9.67,09/11/2009 21:25:37,7.50,16/11/2009 16:05:40,7.50,12/11/2009 22:33:52,11.37,12/11/2009 12:49:49,7.50,12/11/2009 21:05:18,9.53,12/11/2009 11:25:56,13.52,12/11/2009 22:33:57,12.69,12/11/2009 22:33:56,13.54,12/11/2009 21:52:15,13.65,14/11/2009 21:44:02,11.84,12/11/2009 21:52:15,9.56
+,09/11/2009 21:59:07,7.50,09/11/2009 21:25:39,9.59,16/11/2009 16:05:44,10.69,12/11/2009 22:33:52,9.50,12/11/2009 12:49:53,9.97,12/11/2009 21:05:18,11.84,12/11/2009 11:25:56,15.38,12/11/2009 22:33:57,15.30,12/11/2009 22:33:56,15.56,12/11/2009 21:52:15,11.64,14/11/2009 21:44:02,9.76,12/11/2009 21:52:15,7.50
+,09/11/2009 21:59:13,9.63,09/11/2009 21:25:39,11.90,16/11/2009 16:05:44,13.56,12/11/2009 22:33:52,7.50,12/11/2009 12:49:53,12.60,12/11/2009 21:05:18,13.92,12/11/2009 11:28:56,15.72,12/11/2009 22:33:57,17.89,13/11/2009 08:46:51,13.58,12/11/2009 21:52:15,9.47,14/11/2009 21:44:02,7.50,12/11/2009 21:52:21,9.25
+,09/11/2009 21:59:13,11.56,09/11/2009 21:25:39,13.79,16/11/2009 16:05:44,16.42,12/11/2009 22:33:53,9.50,12/11/2009 12:49:53,15.24,12/11/2009 21:05:18,16.08,12/11/2009 11:31:57,16.18,13/11/2009 08:46:51,15.30,13/11/2009 08:46:51,11.59,12/11/2009 21:52:15,7.50,14/11/2009 21:44:03,9.49,12/11/2009 21:52:21,11.22
+,09/11/2009 21:59:13,13.58,09/11/2009 21:25:39,15.90,16/11/2009 16:05:44,19.38,12/11/2009 22:33:53,11.32,12/11/2009 12:49:53,18.11,12/11/2009 21:25:30,13.92,12/11/2009 11:33:28,16.52,13/11/2009 08:46:51,12.69,13/11/2009 08:46:52,9.59,12/11/2009 21:52:20,9.67,14/11/2009 21:44:03,11.59,12/11/2009 21:52:21,13.04
+,09/11/2009 21:59:13,15.68,09/11/2009 21:59:07,13.83,16/11/2009 16:11:46,19.87,12/11/2009 22:33:53,13.24,12/11/2009 12:52:54,17.65,12/11/2009 21:25:30,11.84,12/11/2009 11:34:58,16.86,13/11/2009 08:46:52,10.15,13/11/2009 08:46:52,7.50,12/11/2009 21:52:20,11.64,14/11/2009 21:44:03,13.63,12/11/2009 21:52:21,14.88
+,09/11/2009 22:06:17,13.54,09/11/2009 21:59:07,11.94,16/11/2009 16:13:16,20.36,12/11/2009 22:33:53,15.06,12/11/2009 13:15:28,18.03,12/11/2009 21:25:31,9.53,12/11/2009 11:37:59,17.20,13/11/2009 08:46:52,7.50,13/11/2009 08:46:53,9.54,12/11/2009 21:52:20,13.65,14/11/2009 21:44:03,15.72,12/11/2009 22:00:10,13.13
+,09/11/2009 22:06:17,11.52,09/11/2009 21:59:07,9.59,16/11/2009 16:16:17,20.76,13/11/2009 08:46:51,13.19,12/11/2009 16:57:57,18.40,12/11/2009 21:25:31,7.50,12/11/2009 11:48:31,17.62,13/11/2009 08:46:54,10.15,13/11/2009 08:46:53,11.51,12/11/2009 21:52:20,15.62,14/11/2009 21:48:34,16.09,12/11/2009 22:00:10,11.29
+,09/11/2009 22:06:17,9.63,09/11/2009 21:59:07,7.50,16/11/2009 16:22:18,21.21,13/11/2009 08:46:51,11.32,12/11/2009 18:27:49,15.32,12/11/2009 21:25:34,9.58,12/11/2009 11:53:45,14.83,13/11/2009 08:46:54,12.69,13/11/2009 08:46:53,13.46,12/11/2009 22:00:10,13.61,14/11/2009 21:50:03,16.45,12/11/2009 22:00:10,9.47
+,09/11/2009 22:06:17,7.50,09/11/2009 21:59:12,9.51,16/11/2009 17:52:34,21.66,13/11/2009 08:46:52,9.50,12/11/2009 18:27:49,12.64,12/11/2009 21:25:34,11.89,12/11/2009 11:53:45,12.03,13/11/2009 08:46:54,15.30,13/11/2009 08:46:53,15.44,12/11/2009 22:00:10,11.64,14/11/2009 21:56:04,16.81,12/11/2009 22:00:10,7.50
+,09/11/2009 22:06:17,9.63,09/11/2009 21:59:12,11.61,17/11/2009 12:38:01,17.97,13/11/2009 08:46:52,7.50,12/11/2009 18:27:49,10.02,12/11/2009 21:25:34,13.96,12/11/2009 11:53:45,9.84,13/11/2009 08:46:54,17.85,13/11/2009 08:54:27,15.89,12/11/2009 22:00:10,9.47,15/11/2009 17:33:03,14.25,12/11/2009 22:00:12,9.25
+,09/11/2009 22:06:17,11.56,09/11/2009 21:59:12,13.50,17/11/2009 12:38:01,14.46,13/11/2009 08:46:56,9.46,12/11/2009 18:27:49,7.50,12/11/2009 21:25:34,16.08,12/11/2009 11:53:45,7.50,13/11/2009 08:54:25,18.30,13/11/2009 08:55:57,16.26,12/11/2009 22:00:10,7.50,15/11/2009 17:33:03,11.67,12/11/2009 22:00:12,11.22
+,09/11/2009 22:06:17,13.63,09/11/2009 21:59:12,15.53,17/11/2009 12:38:01,11.10,13/11/2009 08:46:56,11.28,12/11/2009 18:27:53,10.02,12/11/2009 21:33:36,13.92,12/11/2009 11:53:46,10.29,13/11/2009 08:54:25,18.67,13/11/2009 08:58:58,16.63,12/11/2009 22:00:11,9.67,15/11/2009 17:33:03,9.52,12/11/2009 22:00:12,13.04
+,09/11/2009 22:06:17,15.68,09/11/2009 22:06:46,15.99,17/11/2009 12:38:01,7.50,13/11/2009 08:46:56,13.11,12/11/2009 18:27:53,12.64,12/11/2009 21:33:36,11.84,12/11/2009 11:53:46,13.09,13/11/2009 08:55:56,19.13,13/11/2009 09:01:58,17.00,12/11/2009 22:00:11,11.64,15/11/2009 17:33:03,7.50,12/11/2009 22:00:12,14.88
+,09/11/2009 22:18:34,13.58,09/11/2009 22:18:34,14.08,17/11/2009 12:38:07,11.02,13/11/2009 08:46:56,14.94,12/11/2009 18:27:53,15.32,12/11/2009 21:33:37,9.53,12/11/2009 11:53:46,15.47,13/11/2009 09:00:26,19.54,13/11/2009 09:06:28,17.36,12/11/2009 22:00:11,13.65,15/11/2009 17:33:04,9.49,12/11/2009 22:33:52,13.13
+,09/11/2009 22:18:34,11.56,09/11/2009 22:18:34,12.07,17/11/2009 12:38:07,14.26,13/11/2009 08:52:59,15.31,12/11/2009 18:27:53,18.23,12/11/2009 21:33:37,7.50,12/11/2009 11:53:46,17.66,13/11/2009 09:27:29,19.96,13/11/2009 09:33:28,17.73,12/11/2009 22:00:11,15.58,15/11/2009 17:33:04,11.59,12/11/2009 22:33:52,11.29
+,09/11/2009 22:18:34,9.63,09/11/2009 22:18:34,9.68,17/11/2009 12:38:07,17.56,13/11/2009 08:54:29,15.73,12/11/2009 18:30:54,17.82,12/11/2009 21:33:40,9.58,12/11/2009 12:16:20,18.04,13/11/2009 19:15:54,16.96,13/11/2009 19:15:54,15.22,12/11/2009 22:33:52,13.53,15/11/2009 17:33:04,13.63,12/11/2009 22:33:52,9.43
+,09/11/2009 22:18:34,7.50,09/11/2009 22:18:34,7.50,17/11/2009 12:38:07,20.84,13/11/2009 08:54:29,16.19,12/11/2009 18:41:26,18.19,12/11/2009 21:33:40,11.89,12/11/2009 12:49:25,18.42,13/11/2009 19:15:54,13.77,13/11/2009 19:15:54,12.53,12/11/2009 22:33:52,11.60,15/11/2009 17:33:04,15.72,12/11/2009 22:33:52,7.50
+,09/11/2009 22:18:40,9.67,09/11/2009 22:18:39,9.55,17/11/2009 12:41:07,20.40,13/11/2009 08:55:59,16.52,12/11/2009 18:48:53,15.32,12/11/2009 21:33:40,13.92,12/11/2009 12:49:49,15.75,13/11/2009 19:15:54,10.68,13/11/2009 19:15:54,9.99,12/11/2009 22:33:52,9.43,15/11/2009 18:34:50,13.56,12/11/2009 22:33:56,9.21
+,09/11/2009 22:18:40,11.65,09/11/2009 22:18:39,11.78,17/11/2009 12:47:09,20.80,13/11/2009 08:59:00,16.86,12/11/2009 18:48:53,12.64,12/11/2009 21:33:40,16.04,12/11/2009 12:49:49,12.79,13/11/2009 19:15:55,7.50,13/11/2009 19:15:55,7.50,12/11/2009 22:33:52,7.50,15/11/2009 18:34:51,11.51,12/11/2009 22:33:56,11.10
+,09/11/2009 22:18:40,13.71,09/11/2009 22:18:39,13.67,17/11/2009 12:53:11,21.25,13/11/2009 09:18:30,17.23,12/11/2009 18:48:53,10.06,12/11/2009 21:52:15,13.96,12/11/2009 12:49:49,10.22,13/11/2009 19:15:57,10.19,13/11/2009 19:15:56,9.63,12/11/2009 22:33:55,9.55,15/11/2009 18:34:51,9.56,12/11/2009 22:33:56,12.88
+,09/11/2009 22:18:40,15.81,09/11/2009 22:18:39,15.74,17/11/2009 15:09:23,17.93,13/11/2009 19:15:55,14.91,12/11/2009 18:48:54,7.50,12/11/2009 21:52:15,11.89,12/11/2009 12:49:49,7.50,13/11/2009 19:15:57,12.78,13/11/2009 19:15:56,11.63,12/11/2009 22:33:55,11.48,15/11/2009 18:34:51,7.50,12/11/2009 22:33:56,14.67
+,10/11/2009 10:04:47,13.63,10/11/2009 10:04:47,13.75,17/11/2009 15:09:23,14.46,13/11/2009 19:15:55,12.45,12/11/2009 18:48:57,9.89,12/11/2009 21:52:15,9.58,12/11/2009 12:49:52,10.29,13/11/2009 19:15:57,15.42,13/11/2009 19:15:56,13.63,12/11/2009 22:33:55,13.45,15/11/2009 18:34:54,9.49,13/11/2009 08:46:51,12.96
+,10/11/2009 10:04:47,11.56,10/11/2009 10:04:47,11.86,17/11/2009 15:09:23,11.10,13/11/2009 19:15:55,10.04,12/11/2009 18:48:57,12.31,12/11/2009 21:52:15,7.50,12/11/2009 12:49:52,13.09,13/11/2009 19:15:57,18.05,13/11/2009 19:15:56,15.69,12/11/2009 22:33:55,15.29,15/11/2009 18:34:54,11.59,13/11/2009 08:46:52,11.17
+,10/11/2009 10:04:47,9.63,10/11/2009 10:04:47,9.59,17/11/2009 15:09:23,7.50,13/11/2009 19:15:55,7.50,12/11/2009 18:48:57,14.74,12/11/2009 21:52:17,9.58,12/11/2009 12:49:52,15.63,13/11/2009 19:19:33,15.47,13/11/2009 19:19:33,13.63,13/11/2009 08:46:51,13.32,15/11/2009 18:34:54,13.63,13/11/2009 08:46:52,9.39
+,10/11/2009 10:04:47,7.50,10/11/2009 10:04:47,7.50,17/11/2009 15:09:25,10.65,13/11/2009 19:15:59,9.54,12/11/2009 18:48:57,17.32,12/11/2009 21:52:17,11.89,12/11/2009 12:49:52,18.00,13/11/2009 19:19:33,12.78,13/11/2009 19:19:33,11.63,13/11/2009 08:46:51,11.39,15/11/2009 18:34:54,15.68,13/11/2009 08:46:52,7.50
+,10/11/2009 10:04:53,9.63,10/11/2009 10:04:52,9.38,17/11/2009 15:09:25,13.48,13/11/2009 19:15:59,11.45,12/11/2009 18:56:29,17.69,12/11/2009 21:52:17,13.92,12/11/2009 18:27:48,15.29,13/11/2009 19:19:33,10.19,13/11/2009 19:19:33,9.63,13/11/2009 08:46:52,9.35,15/11/2009 18:45:26,16.09,13/11/2009 08:46:53,9.21
+,10/11/2009 10:04:53,11.52,10/11/2009 10:04:52,11.40,17/11/2009 15:09:25,16.34,13/11/2009 19:15:59,13.40,12/11/2009 19:02:29,18.07,12/11/2009 21:52:17,16.04,12/11/2009 18:27:48,12.46,13/11/2009 19:19:33,7.50,13/11/2009 19:19:33,7.50,13/11/2009 08:46:52,7.50,15/11/2009 18:46:56,16.45,13/11/2009 08:46:53,11.10
+,10/11/2009 10:04:53,13.54,10/11/2009 10:04:52,13.25,17/11/2009 15:09:25,19.25,13/11/2009 19:15:59,15.27,12/11/2009 21:05:14,15.32,12/11/2009 22:00:10,13.92,12/11/2009 18:27:49,10.05,13/11/2009 19:19:36,10.19,13/11/2009 19:19:35,9.63,13/11/2009 08:46:52,9.59,15/11/2009 18:49:56,16.85,13/11/2009 08:46:53,12.88
+,10/11/2009 10:04:53,15.60,10/11/2009 10:04:52,15.20,17/11/2009 15:13:56,19.70,13/11/2009 19:19:33,13.40,12/11/2009 21:05:14,12.64,12/11/2009 22:00:10,11.89,12/11/2009 18:27:49,7.50,13/11/2009 19:19:36,12.78,13/11/2009 19:19:35,11.63,13/11/2009 08:46:52,11.48,15/11/2009 18:54:27,17.22,13/11/2009 08:46:53,14.67
+,10/11/2009 10:21:25,15.97,10/11/2009 10:18:24,15.53,17/11/2009 15:15:27,20.15,13/11/2009 19:19:33,11.45,12/11/2009 21:05:14,10.02,12/11/2009 22:00:10,9.58,12/11/2009 18:27:52,10.38,13/11/2009 19:19:36,15.47,13/11/2009 19:19:35,13.63,13/11/2009 08:46:52,13.45,16/11/2009 09:59:49,14.86,13/11/2009 08:52:57,15.08
+,10/11/2009 10:21:25,16.34,10/11/2009 10:19:55,15.95,17/11/2009 15:18:27,20.56,13/11/2009 19:19:33,9.54,12/11/2009 21:05:14,7.50,12/11/2009 22:00:10,7.50,12/11/2009 18:27:52,13.21,13/11/2009 19:19:36,18.09,13/11/2009 19:19:35,15.69,13/11/2009 08:46:52,15.33,16/11/2009 09:59:49,12.28,13/11/2009 08:54:27,15.50
+,10/11/2009 10:22:55,16.68,10/11/2009 10:19:55,16.36,17/11/2009 15:24:27,21.01,13/11/2009 19:19:33,7.50,12/11/2009 21:05:19,9.64,12/11/2009 22:00:14,9.58,12/11/2009 18:27:52,15.76,13/11/2009 19:52:38,18.47,13/11/2009 19:54:08,16.01,13/11/2009 08:54:26,15.87,16/11/2009 09:59:49,9.88,13/11/2009 08:54:27,15.95
+,10/11/2009 10:25:56,17.05,10/11/2009 10:21:25,16.70,17/11/2009 16:11:00,21.46,13/11/2009 19:19:38,9.50,12/11/2009 21:05:19,11.77,12/11/2009 22:00:14,11.89,12/11/2009 18:27:52,18.17,14/11/2009 21:44:02,15.67,14/11/2009 21:44:02,13.83,13/11/2009 08:55:56,16.23,16/11/2009 09:59:49,7.50,13/11/2009 08:55:57,16.28
+,10/11/2009 10:28:56,17.42,10/11/2009 10:24:25,17.07,24/11/2009 11:01:25,18.01,13/11/2009 19:19:38,11.41,12/11/2009 21:05:19,13.78,12/11/2009 22:00:14,13.88,12/11/2009 18:30:52,17.79,14/11/2009 21:44:02,12.98,14/11/2009 21:44:02,11.80,13/11/2009 08:58:57,16.56,16/11/2009 09:59:55,9.49,13/11/2009 08:57:27,16.61
+,10/11/2009 10:40:58,17.80,10/11/2009 10:28:56,17.45,24/11/2009 11:01:25,14.50,13/11/2009 19:19:38,13.40,12/11/2009 21:05:19,16.07,12/11/2009 22:00:14,16.00,12/11/2009 18:39:56,18.17,14/11/2009 21:44:02,10.31,14/11/2009 21:44:02,9.71,13/11/2009 09:03:27,16.93,16/11/2009 09:59:55,11.59,13/11/2009 09:03:27,16.98
+,10/11/2009 16:44:27,69.32,10/11/2009 10:39:28,17.82,24/11/2009 11:01:25,11.10,13/11/2009 19:19:38,15.27,12/11/2009 21:25:30,13.66,12/11/2009 22:33:51,13.97,12/11/2009 18:48:53,15.29,14/11/2009 21:44:02,7.50,14/11/2009 21:44:02,7.50,13/11/2009 09:13:57,17.30,16/11/2009 09:59:55,13.63,13/11/2009 09:28:57,17.35
+,10/11/2009 16:44:28,120.59,10/11/2009 16:46:53,69.35,24/11/2009 11:01:25,7.50,13/11/2009 20:24:12,15.60,12/11/2009 21:25:30,11.68,12/11/2009 22:33:52,11.93,12/11/2009 18:48:53,12.46,14/11/2009 21:44:05,10.15,14/11/2009 21:44:04,9.59,13/11/2009 09:42:27,17.66,16/11/2009 09:59:55,15.72,13/11/2009 13:38:26,17.72
+,10/11/2009 16:44:29,171.99,10/11/2009 16:46:54,120.77,24/11/2009 11:01:30,10.69,14/11/2009 21:44:02,13.49,12/11/2009 21:25:31,9.60,12/11/2009 22:33:52,9.58,12/11/2009 18:48:53,10.05,14/11/2009 21:44:05,12.69,14/11/2009 21:44:04,11.59,13/11/2009 11:30:44,18.03,16/11/2009 10:07:28,16.09,13/11/2009 19:15:55,15.07
+,10/11/2009 16:44:30,223.35,10/11/2009 16:46:56,172.76,24/11/2009 11:01:30,13.56,14/11/2009 21:44:02,11.57,12/11/2009 21:25:31,7.50,12/11/2009 22:33:52,7.50,12/11/2009 18:48:54,7.50,14/11/2009 21:44:05,15.30,14/11/2009 21:44:04,13.58,13/11/2009 19:15:55,15.37,16/11/2009 10:08:58,16.45,13/11/2009 19:15:55,12.49
+,10/11/2009 17:08:34,171.79,10/11/2009 16:46:57,224.12,24/11/2009 11:01:30,16.46,14/11/2009 21:44:02,9.62,12/11/2009 21:25:34,9.64,12/11/2009 22:33:52,9.49,12/11/2009 18:48:56,10.08,14/11/2009 21:44:05,17.85,14/11/2009 21:44:04,15.56,13/11/2009 19:15:55,12.86,16/11/2009 10:11:59,16.81,13/11/2009 19:15:55,10.05
+,10/11/2009 17:08:34,120.26,10/11/2009 17:08:34,172.34,24/11/2009 11:01:30,19.46,14/11/2009 21:44:02,7.50,12/11/2009 21:25:34,11.73,12/11/2009 22:33:52,11.72,12/11/2009 18:48:56,12.53,15/11/2009 17:33:03,15.09,15/11/2009 17:33:03,13.46,13/11/2009 19:15:55,10.04,16/11/2009 10:16:29,17.18,13/11/2009 19:15:55,7.50
+,10/11/2009 17:08:34,68.54,10/11/2009 17:08:34,120.54,24/11/2009 11:10:33,19.87,14/11/2009 21:44:06,9.50,12/11/2009 21:25:34,13.74,12/11/2009 22:33:52,13.72,12/11/2009 18:48:56,14.96,15/11/2009 17:33:03,12.53,15/11/2009 17:33:03,11.51,13/11/2009 19:15:55,7.50,16/11/2009 10:24:00,17.54,13/11/2009 19:15:56,9.29
+,10/11/2009 17:08:34,16.80,10/11/2009 17:08:34,68.27,24/11/2009 11:12:04,20.27,14/11/2009 21:44:06,11.32,12/11/2009 21:25:34,15.99,12/11/2009 22:33:52,15.79,12/11/2009 18:48:56,17.19,15/11/2009 17:33:03,10.06,15/11/2009 17:33:03,9.54,13/11/2009 19:16:02,9.63,16/11/2009 10:43:30,17.91,13/11/2009 19:15:56,11.31
+,10/11/2009 17:29:51,14.21,10/11/2009 17:08:34,16.49,24/11/2009 11:15:05,20.68,14/11/2009 21:44:06,13.15,12/11/2009 21:33:36,13.66,12/11/2009 22:36:13,67.78,12/11/2009 18:50:28,16.81,15/11/2009 17:33:03,7.50,15/11/2009 17:33:03,7.50,13/11/2009 19:16:02,11.64,16/11/2009 13:57:03,18.27,13/11/2009 19:15:56,13.21
+,10/11/2009 17:29:51,11.98,10/11/2009 17:29:51,14.04,24/11/2009 11:19:35,21.13,14/11/2009 21:44:06,14.98,12/11/2009 21:33:36,11.68,12/11/2009 22:36:15,119.72,12/11/2009 18:53:28,17.20,15/11/2009 17:33:05,10.10,15/11/2009 17:33:05,9.59,13/11/2009 19:16:02,13.69,16/11/2009 14:23:30,69.09,13/11/2009 19:15:56,15.13
+,10/11/2009 17:29:51,9.84,10/11/2009 17:29:51,12.03,24/11/2009 12:11:51,17.97,14/11/2009 21:50:08,15.31,12/11/2009 21:33:37,9.60,12/11/2009 22:36:17,171.44,12/11/2009 18:56:29,17.62,15/11/2009 17:33:05,12.61,15/11/2009 17:33:05,11.59,13/11/2009 19:16:02,15.62,16/11/2009 14:23:31,119.70,13/11/2009 19:19:33,13.34
+,10/11/2009 17:29:51,7.50,10/11/2009 17:29:51,9.68,24/11/2009 12:11:52,14.46,14/11/2009 21:51:38,15.73,12/11/2009 21:33:37,7.50,12/11/2009 22:36:18,223.32,12/11/2009 19:02:29,18.00,15/11/2009 17:33:05,15.22,15/11/2009 17:33:05,13.54,13/11/2009 19:19:33,13.57,16/11/2009 14:23:33,170.41,13/11/2009 19:19:33,11.42
+,10/11/2009 17:29:53,9.67,10/11/2009 17:29:51,7.50,24/11/2009 12:11:52,11.10,14/11/2009 21:53:08,16.15,12/11/2009 21:33:40,9.64,13/11/2009 08:46:51,169.36,12/11/2009 21:05:14,15.38,15/11/2009 17:33:05,17.76,15/11/2009 17:33:05,15.52,13/11/2009 19:19:33,11.55,16/11/2009 14:23:34,221.11,13/11/2009 19:19:33,9.52
+,10/11/2009 17:29:53,11.61,10/11/2009 17:29:52,9.55,24/11/2009 12:11:52,7.50,14/11/2009 21:54:39,16.48,12/11/2009 21:33:40,11.73,13/11/2009 08:46:51,115.65,12/11/2009 21:05:14,12.50,15/11/2009 18:34:50,15.22,15/11/2009 18:34:50,13.46,13/11/2009 19:19:33,9.43,16/11/2009 14:53:01,169.97,13/11/2009 19:19:33,7.50
+,10/11/2009 17:29:53,13.63,10/11/2009 17:29:52,11.82,24/11/2009 12:11:54,10.90,15/11/2009 17:33:03,14.49,12/11/2009 21:33:40,13.70,13/11/2009 08:46:52,61.48,12/11/2009 21:05:14,10.09,15/11/2009 18:34:51,12.61,15/11/2009 18:34:51,11.51,13/11/2009 19:19:33,7.50,16/11/2009 14:53:25,118.86,13/11/2009 19:19:35,9.29
+,10/11/2009 17:29:53,15.72,10/11/2009 17:29:52,13.71,24/11/2009 12:11:54,14.01,15/11/2009 17:33:03,12.41,12/11/2009 21:33:40,15.90,13/11/2009 08:46:52,7.50,12/11/2009 21:05:14,7.50,15/11/2009 18:34:51,10.10,15/11/2009 18:34:51,9.54,13/11/2009 19:19:34,9.63,16/11/2009 14:53:26,67.89,13/11/2009 19:19:35,11.31
+,10/11/2009 17:34:17,13.63,10/11/2009 17:29:52,15.82,24/11/2009 12:11:54,17.20,15/11/2009 17:33:03,9.95,12/11/2009 21:52:15,13.62,13/11/2009 08:46:55,9.45,12/11/2009 21:05:17,9.57,15/11/2009 18:34:51,7.50,15/11/2009 18:34:51,7.50,13/11/2009 19:19:34,11.60,16/11/2009 14:53:27,16.77,13/11/2009 19:19:35,13.21
+,10/11/2009 17:34:17,11.61,10/11/2009 17:34:17,13.71,24/11/2009 12:11:54,20.35,15/11/2009 17:33:03,7.50,12/11/2009 21:52:15,11.64,13/11/2009 08:46:55,11.68,12/11/2009 21:05:17,11.65,15/11/2009 18:34:56,10.15,15/11/2009 18:34:54,9.59,13/11/2009 19:19:34,13.61,16/11/2009 15:18:40,16.41,13/11/2009 19:19:35,15.13
+,10/11/2009 17:34:17,9.67,10/11/2009 17:34:17,11.82,24/11/2009 12:16:28,19.95,15/11/2009 17:33:07,9.46,12/11/2009 21:52:15,9.60,13/11/2009 08:46:55,13.63,12/11/2009 21:05:17,13.69,15/11/2009 18:34:56,12.69,15/11/2009 18:34:54,11.55,13/11/2009 19:19:34,15.54,16/11/2009 15:19:07,16.01,13/11/2009 19:22:35,15.58
+,10/11/2009 17:34:17,7.50,10/11/2009 17:34:17,9.55,24/11/2009 12:19:29,20.44,15/11/2009 17:33:07,11.28,12/11/2009 21:52:15,7.50,13/11/2009 08:46:55,15.71,12/11/2009 21:05:17,15.59,15/11/2009 18:34:56,15.30,15/11/2009 18:34:54,13.54,13/11/2009 19:25:35,15.87,16/11/2009 16:02:46,16.33,13/11/2009 19:27:05,15.91
+,10/11/2009 17:34:19,9.71,10/11/2009 17:34:17,7.50,24/11/2009 12:22:29,20.89,15/11/2009 17:33:07,13.15,12/11/2009 21:52:17,9.60,13/11/2009 08:54:26,16.13,12/11/2009 21:25:30,13.56,15/11/2009 18:34:56,17.89,15/11/2009 18:34:54,15.52,13/11/2009 19:37:36,16.19,16/11/2009 16:05:40,14.09,13/11/2009 20:06:05,16.24
+,10/11/2009 17:34:19,11.69,10/11/2009 17:34:18,9.63,24/11/2009 12:30:01,21.33,15/11/2009 17:33:07,14.98,12/11/2009 21:52:17,11.68,13/11/2009 08:54:26,16.66,12/11/2009 21:25:30,11.49,15/11/2009 18:43:57,18.47,15/11/2009 18:45:28,15.93,13/11/2009 19:57:07,16.52,16/11/2009 16:05:40,11.84,13/11/2009 21:04:37,15.91
+,10/11/2009 17:34:19,13.75,10/11/2009 17:34:18,11.94,24/11/2009 17:02:24,17.97,15/11/2009 18:34:50,13.19,12/11/2009 21:52:17,13.66,13/11/2009 08:55:57,17.08,12/11/2009 21:25:30,9.58,15/11/2009 18:45:27,18.84,15/11/2009 18:46:58,16.26,14/11/2009 21:44:02,14.06,16/11/2009 16:05:40,9.76,14/11/2009 21:44:02,13.95
+,10/11/2009 17:34:19,15.85,10/11/2009 17:34:18,13.83,24/11/2009 17:02:24,14.46,15/11/2009 18:34:50,11.32,12/11/2009 21:52:17,15.82,13/11/2009 09:01:57,17.45,12/11/2009 21:25:30,7.50,15/11/2009 18:46:57,19.29,15/11/2009 18:48:29,16.59,14/11/2009 21:44:02,12.04,16/11/2009 16:05:40,7.50,14/11/2009 21:44:02,11.99
+,10/11/2009 18:00:10,13.83,10/11/2009 17:34:18,15.90,24/11/2009 17:02:24,11.10,15/11/2009 18:34:50,9.50,12/11/2009 22:00:10,13.66,13/11/2009 09:07:57,17.83,12/11/2009 21:25:33,9.57,15/11/2009 18:54:29,19.71,15/11/2009 18:49:59,16.95,14/11/2009 21:44:02,9.63,16/11/2009 16:05:41,9.58,14/11/2009 21:44:02,9.80
+,10/11/2009 18:00:10,11.77,10/11/2009 18:00:10,14.00,24/11/2009 17:02:24,7.50,15/11/2009 18:34:50,7.50,12/11/2009 22:00:10,11.68,13/11/2009 09:16:57,18.20,12/11/2009 21:25:33,11.60,16/11/2009 09:59:49,16.67,15/11/2009 18:56:01,17.32,14/11/2009 21:44:02,7.50,16/11/2009 16:05:41,11.83,14/11/2009 21:44:02,7.50
+,10/11/2009 18:00:10,9.76,10/11/2009 18:00:10,12.11,24/11/2009 17:02:27,10.69,15/11/2009 18:34:51,9.46,12/11/2009 22:00:10,9.60,13/11/2009 09:46:57,18.57,12/11/2009 21:25:33,13.69,16/11/2009 09:59:49,13.60,16/11/2009 09:59:49,14.89,14/11/2009 21:44:03,9.55,16/11/2009 16:05:41,14.03,14/11/2009 21:44:04,9.21
+,10/11/2009 18:00:10,7.50,10/11/2009 18:00:10,9.68,24/11/2009 17:02:27,13.60,15/11/2009 18:34:51,11.28,12/11/2009 22:00:10,7.50,13/11/2009 14:02:23,18.95,12/11/2009 21:25:33,15.55,16/11/2009 09:59:49,10.56,16/11/2009 09:59:49,12.29,14/11/2009 21:44:03,11.44,16/11/2009 16:05:41,16.25,14/11/2009 21:44:04,11.10
+,10/11/2009 18:00:16,9.71,10/11/2009 18:00:10,7.50,24/11/2009 17:02:27,16.50,15/11/2009 18:34:51,13.15,12/11/2009 22:00:14,9.60,13/11/2009 19:15:54,15.88,12/11/2009 21:33:36,13.56,16/11/2009 09:59:49,7.50,16/11/2009 09:59:49,9.87,14/11/2009 21:44:03,13.45,16/11/2009 16:08:42,16.61,14/11/2009 21:44:04,12.92
+,10/11/2009 18:00:16,11.69,10/11/2009 18:00:15,9.68,24/11/2009 17:02:27,19.50,15/11/2009 18:34:51,14.98,12/11/2009 22:00:14,11.68,13/11/2009 19:15:55,13.26,12/11/2009 21:33:36,11.49,16/11/2009 09:59:50,10.10,16/11/2009 09:59:49,7.50,14/11/2009 21:44:03,15.29,16/11/2009 16:10:12,17.02,14/11/2009 21:44:04,14.71
+,10/11/2009 18:00:16,13.75,10/11/2009 18:00:15,12.11,24/11/2009 17:11:31,20.03,15/11/2009 18:43:54,15.48,12/11/2009 22:00:14,13.66,13/11/2009 19:15:55,10.24,12/11/2009 21:33:36,9.58,16/11/2009 09:59:50,12.61,16/11/2009 09:59:50,9.59,15/11/2009 17:33:03,13.12,16/11/2009 16:13:13,17.38,15/11/2009 17:33:03,12.96
+,10/11/2009 18:00:16,15.89,10/11/2009 18:00:15,14.04,24/11/2009 17:14:32,20.48,15/11/2009 18:43:54,15.90,12/11/2009 22:00:14,15.86,13/11/2009 19:15:55,7.50,12/11/2009 21:33:37,7.50,16/11/2009 09:59:50,15.22,16/11/2009 09:59:50,11.59,15/11/2009 17:33:03,11.27,16/11/2009 16:16:13,17.74,15/11/2009 17:33:03,11.17
+,10/11/2009 18:04:46,16.22,10/11/2009 18:00:15,16.20,24/11/2009 17:19:03,20.93,15/11/2009 18:45:25,16.27,12/11/2009 22:33:52,13.66,13/11/2009 19:15:58,9.58,12/11/2009 21:33:39,9.53,16/11/2009 09:59:50,17.76,16/11/2009 09:59:50,13.58,15/11/2009 17:33:03,9.31,16/11/2009 16:29:47,18.11,15/11/2009 17:33:03,9.39
+,10/11/2009 18:10:34,14.04,10/11/2009 18:03:15,16.57,24/11/2009 17:26:35,21.38,15/11/2009 18:46:55,16.61,12/11/2009 22:33:52,11.68,13/11/2009 19:15:58,11.97,12/11/2009 21:33:39,11.56,16/11/2009 10:05:52,18.26,16/11/2009 09:59:50,15.56,15/11/2009 17:33:03,7.50,17/11/2009 02:11:37,17.74,15/11/2009 17:33:03,7.50
+,10/11/2009 18:10:34,11.90,10/11/2009 18:10:34,14.50,26/11/2009 08:43:31,17.97,15/11/2009 18:48:25,16.94,12/11/2009 22:33:52,9.60,13/11/2009 19:15:58,14.05,12/11/2009 21:33:39,13.60,16/11/2009 10:07:22,18.71,16/11/2009 10:07:25,15.89,15/11/2009 17:33:04,9.55,17/11/2009 12:38:01,15.22,15/11/2009 17:33:05,9.21
+,10/11/2009 18:10:34,9.80,10/11/2009 18:10:34,12.53,26/11/2009 08:43:31,14.46,16/11/2009 09:59:49,14.74,12/11/2009 22:33:52,7.50,13/11/2009 19:15:58,16.21,12/11/2009 21:33:39,15.50,16/11/2009 10:08:52,19.17,16/11/2009 10:08:55,16.22,15/11/2009 17:33:04,11.44,17/11/2009 12:38:01,12.52,15/11/2009 17:33:05,11.14
+,10/11/2009 18:10:34,7.50,10/11/2009 18:10:34,9.93,26/11/2009 08:43:31,11.10,16/11/2009 09:59:49,12.37,12/11/2009 22:33:52,9.60,13/11/2009 19:19:33,14.01,12/11/2009 21:37:56,13.43,16/11/2009 10:14:53,19.58,16/11/2009 10:10:25,16.55,15/11/2009 17:33:04,13.45,17/11/2009 12:38:01,10.04,15/11/2009 17:33:05,12.92
+,10/11/2009 18:10:40,9.80,10/11/2009 18:10:34,7.50,26/11/2009 08:43:31,7.50,16/11/2009 09:59:49,9.99,12/11/2009 22:33:52,11.64,13/11/2009 19:19:33,11.93,12/11/2009 21:37:56,11.40,16/11/2009 10:40:24,20.00,16/11/2009 10:11:55,16.91,15/11/2009 17:33:04,15.29,17/11/2009 12:38:01,7.50,15/11/2009 17:33:05,14.75
+,10/11/2009 18:10:40,11.90,10/11/2009 18:10:39,9.72,26/11/2009 08:43:38,10.69,16/11/2009 09:59:49,7.50,12/11/2009 22:33:52,13.62,13/11/2009 19:19:33,9.58,12/11/2009 21:37:56,9.54,16/11/2009 14:20:58,20.41,16/11/2009 10:16:26,17.28,15/11/2009 18:34:50,13.20,17/11/2009 12:38:03,9.86,15/11/2009 18:34:50,13.09
+,10/11/2009 18:10:40,14.08,10/11/2009 18:10:39,12.19,26/11/2009 08:43:38,13.56,16/11/2009 09:59:52,9.46,12/11/2009 22:33:52,15.82,13/11/2009 19:19:33,7.50,12/11/2009 21:37:56,7.50,16/11/2009 14:23:04,71.31,16/11/2009 10:26:57,17.65,15/11/2009 18:34:51,11.31,17/11/2009 12:38:03,12.43,15/11/2009 18:34:51,11.25
+,10/11/2009 18:10:40,16.26,10/11/2009 18:10:39,14.13,26/11/2009 08:43:38,16.46,16/11/2009 09:59:52,11.33,12/11/2009 22:36:06,68.07,13/11/2009 19:19:37,9.58,12/11/2009 21:37:57,9.57,16/11/2009 14:23:06,122.21,16/11/2009 11:31:36,18.02,15/11/2009 18:34:51,9.31,17/11/2009 12:38:03,14.88,15/11/2009 18:34:51,9.43
+,10/11/2009 18:46:20,14.08,10/11/2009 18:10:39,16.28,26/11/2009 08:43:38,19.46,16/11/2009 09:59:52,13.19,12/11/2009 22:36:07,119.73,13/11/2009 19:19:37,11.93,12/11/2009 21:37:57,11.60,16/11/2009 14:23:07,173.25,16/11/2009 14:23:56,69.18,15/11/2009 18:34:51,7.50,17/11/2009 12:38:03,17.30,15/11/2009 18:34:51,7.50
+,10/11/2009 18:46:20,11.90,10/11/2009 18:13:47,5.08,26/11/2009 08:51:11,19.95,16/11/2009 09:59:52,15.02,12/11/2009 22:36:09,171.89,13/11/2009 19:19:37,14.01,12/11/2009 21:37:57,13.64,16/11/2009 14:23:08,224.19,16/11/2009 14:23:57,120.12,15/11/2009 18:34:53,9.55,17/11/2009 12:41:04,16.94,15/11/2009 18:34:54,9.21
+,10/11/2009 18:46:20,9.80,10/11/2009 18:13:48,-5.92,26/11/2009 08:52:41,20.36,16/11/2009 10:05:53,15.39,12/11/2009 22:36:11,223.65,13/11/2009 19:19:37,16.17,12/11/2009 21:37:57,15.50,16/11/2009 14:52:44,172.77,16/11/2009 14:23:58,171.12,15/11/2009 18:34:53,11.44,17/11/2009 12:47:06,17.30,15/11/2009 18:34:54,11.14
+,10/11/2009 18:46:21,7.50,10/11/2009 18:13:50,-17.35,26/11/2009 08:57:12,20.76,16/11/2009 10:05:53,15.90,13/11/2009 08:46:51,169.68,13/11/2009 19:30:07,16.54,12/11/2009 21:52:15,13.47,16/11/2009 14:52:44,121.30,16/11/2009 14:24:00,221.97,15/11/2009 18:34:53,13.45,17/11/2009 12:50:07,17.66,15/11/2009 18:34:54,12.92
+,10/11/2009 18:46:23,9.67,10/11/2009 18:13:51,-28.81,26/11/2009 09:03:13,21.21,16/11/2009 10:07:24,16.32,13/11/2009 08:46:51,115.55,13/11/2009 19:40:38,16.87,12/11/2009 21:52:15,11.40,16/11/2009 14:53:06,69.98,16/11/2009 14:53:29,170.59,15/11/2009 18:34:53,15.29,17/11/2009 15:09:23,15.18,15/11/2009 18:34:54,14.71
+,10/11/2009 18:46:23,11.61,10/11/2009 18:16:29,34.34,26/11/2009 09:46:22,17.89,16/11/2009 10:08:54,16.69,13/11/2009 08:46:52,61.85,13/11/2009 20:01:39,17.25,12/11/2009 21:52:15,9.54,16/11/2009 14:53:07,18.63,16/11/2009 14:53:30,119.02,15/11/2009 18:45:27,15.66,17/11/2009 15:09:23,12.48,15/11/2009 18:43:56,15.13
+,10/11/2009 18:46:23,13.67,10/11/2009 18:16:31,97.57,26/11/2009 09:46:22,14.42,16/11/2009 10:14:55,17.03,13/11/2009 08:46:52,7.50,14/11/2009 21:44:02,14.63,12/11/2009 21:52:15,7.50,16/11/2009 16:05:40,15.76,16/11/2009 14:53:31,67.75,15/11/2009 18:45:27,16.03,17/11/2009 15:09:23,10.00,15/11/2009 18:43:56,15.54
+,10/11/2009 18:46:23,15.76,10/11/2009 18:16:32,161.02,26/11/2009 09:46:22,11.06,16/11/2009 10:56:56,17.40,13/11/2009 08:46:55,9.64,14/11/2009 21:44:02,12.47,12/11/2009 21:52:17,9.53,16/11/2009 16:05:40,12.98,16/11/2009 14:53:32,16.50,15/11/2009 18:46:57,16.40,17/11/2009 15:09:23,7.50,15/11/2009 18:45:26,15.91
+,10/11/2009 19:25:43,13.67,10/11/2009 18:16:33,224.12,26/11/2009 09:46:22,7.50,16/11/2009 14:23:37,68.48,13/11/2009 08:46:55,11.73,14/11/2009 21:44:02,9.78,12/11/2009 21:52:17,11.52,16/11/2009 16:05:40,10.31,16/11/2009 15:19:07,16.10,15/11/2009 18:51:28,16.76,17/11/2009 15:09:30,9.45,15/11/2009 18:45:26,16.28
+,10/11/2009 19:25:43,11.61,10/11/2009 18:46:20,170.10,26/11/2009 09:46:25,11.02,16/11/2009 14:23:38,119.76,13/11/2009 08:46:55,13.70,14/11/2009 21:44:02,7.50,12/11/2009 21:52:17,13.56,16/11/2009 16:05:40,7.50,16/11/2009 15:19:09,15.77,15/11/2009 18:56:00,17.13,17/11/2009 15:09:30,11.55,15/11/2009 18:46:56,16.61
+,10/11/2009 19:25:43,9.67,10/11/2009 18:46:20,115.73,26/11/2009 09:46:25,14.30,16/11/2009 14:23:39,171.58,13/11/2009 08:46:55,15.86,14/11/2009 21:44:06,9.45,12/11/2009 21:52:17,15.42,16/11/2009 16:05:46,10.23,16/11/2009 16:05:40,13.79,16/11/2009 09:59:49,14.75,17/11/2009 15:09:30,13.58,15/11/2009 18:49:56,16.98
+,10/11/2009 19:25:43,7.50,10/11/2009 18:46:20,61.50,26/11/2009 09:46:25,17.69,16/11/2009 14:23:41,223.11,13/11/2009 08:55:57,16.19,14/11/2009 21:44:06,11.68,12/11/2009 21:54:48,67.73,16/11/2009 16:05:46,12.82,16/11/2009 16:05:40,11.72,16/11/2009 09:59:49,12.37,17/11/2009 15:09:30,15.64,15/11/2009 18:57:27,17.35
+,10/11/2009 19:26:32,61.58,10/11/2009 18:46:20,7.50,26/11/2009 09:46:25,21.09,16/11/2009 14:52:54,171.83,13/11/2009 08:55:57,16.53,14/11/2009 21:44:06,13.67,12/11/2009 21:54:50,119.82,16/11/2009 16:05:46,15.51,16/11/2009 16:05:40,9.67,16/11/2009 09:59:49,9.88,17/11/2009 15:12:34,15.97,16/11/2009 09:59:49,14.86
+,10/11/2009 19:26:33,115.62,10/11/2009 18:46:22,9.55,26/11/2009 09:49:25,20.64,16/11/2009 14:52:55,120.17,13/11/2009 08:58:57,16.90,14/11/2009 21:44:06,15.75,12/11/2009 21:54:51,172.14,16/11/2009 16:05:46,18.14,16/11/2009 16:05:40,7.50,16/11/2009 09:59:49,7.50,17/11/2009 15:14:04,16.29,16/11/2009 09:59:49,12.36
+,10/11/2009 19:26:34,169.37,10/11/2009 18:46:22,11.73,26/11/2009 09:53:56,20.19,16/11/2009 14:52:56,68.01,13/11/2009 09:01:57,17.32,15/11/2009 17:33:03,13.59,12/11/2009 21:54:53,224.55,16/11/2009 16:08:46,18.55,16/11/2009 16:05:47,9.71,16/11/2009 09:59:55,9.55,17/11/2009 15:17:05,16.65,16/11/2009 09:59:49,9.97
+,10/11/2009 19:26:36,223.35,10/11/2009 18:46:22,13.63,26/11/2009 10:04:29,20.64,16/11/2009 14:52:57,16.06,13/11/2009 09:10:57,17.69,15/11/2009 17:33:03,11.68,12/11/2009 22:00:10,170.16,16/11/2009 16:10:17,19.09,16/11/2009 16:05:47,11.80,16/11/2009 09:59:55,11.44,17/11/2009 15:20:05,17.02,16/11/2009 09:59:49,7.50
+,10/11/2009 19:27:11,169.27,10/11/2009 18:46:22,15.65,26/11/2009 10:07:29,21.09,16/11/2009 15:12:33,15.73,13/11/2009 09:33:27,18.07,15/11/2009 17:33:03,9.45,12/11/2009 22:00:10,115.80,16/11/2009 16:11:47,19.50,16/11/2009 16:05:47,13.87,16/11/2009 09:59:55,13.45,17/11/2009 15:27:35,17.38,16/11/2009 09:59:56,9.21
+,10/11/2009 19:27:11,115.23,10/11/2009 19:25:43,13.67,26/11/2009 10:19:30,21.54,16/11/2009 16:05:40,13.74,13/11/2009 19:15:54,15.37,15/11/2009 17:33:03,7.50,12/11/2009 22:00:11,61.85,16/11/2009 16:13:17,19.96,16/11/2009 16:05:47,16.01,16/11/2009 09:59:55,15.29,17/11/2009 15:50:10,17.74,16/11/2009 09:59:56,11.14
+,10/11/2009 19:27:11,61.48,10/11/2009 19:25:43,11.82,27/11/2009 10:23:41,17.97,16/11/2009 16:05:40,11.66,13/11/2009 19:15:55,12.64,15/11/2009 17:33:06,9.49,12/11/2009 22:00:11,7.50,16/11/2009 18:07:34,20.37,16/11/2009 16:10:19,16.38,16/11/2009 10:05:58,15.66,17/11/2009 19:37:03,18.11,16/11/2009 09:59:56,12.96
+,10/11/2009 19:27:11,7.50,10/11/2009 19:25:43,9.55,27/11/2009 10:23:41,14.46,16/11/2009 16:05:40,9.62,13/11/2009 19:15:55,10.02,15/11/2009 17:33:06,11.76,12/11/2009 22:00:13,9.53,17/11/2009 12:38:01,16.91,16/11/2009 16:11:49,16.79,16/11/2009 10:07:29,16.07,17/11/2009 23:52:23,17.74,16/11/2009 09:59:56,14.80
+,10/11/2009 19:27:11,9.84,10/11/2009 19:25:43,7.50,27/11/2009 10:23:41,11.10,16/11/2009 16:05:40,7.50,13/11/2009 19:15:55,7.50,15/11/2009 17:33:06,13.76,12/11/2009 22:00:13,11.52,17/11/2009 12:38:01,13.77,16/11/2009 16:14:49,17.16,16/11/2009 10:08:59,16.40,18/11/2009 14:22:16,18.11,16/11/2009 10:05:58,15.13
+,10/11/2009 19:27:11,11.98,10/11/2009 19:26:25,61.52,27/11/2009 10:23:42,7.50,16/11/2009 16:05:44,9.54,13/11/2009 19:15:58,9.64,15/11/2009 17:33:06,15.88,12/11/2009 22:00:13,13.60,17/11/2009 12:38:01,10.68,16/11/2009 16:16:19,17.53,16/11/2009 10:13:29,16.76,21/11/2009 23:39:57,15.30,16/11/2009 10:05:58,15.50
+,10/11/2009 19:27:11,14.25,10/11/2009 19:26:27,115.89,27/11/2009 10:23:44,10.69,16/11/2009 16:05:44,11.45,13/11/2009 19:15:58,11.73,15/11/2009 18:34:50,13.72,12/11/2009 22:00:13,15.46,17/11/2009 12:38:01,7.50,16/11/2009 16:22:21,17.89,16/11/2009 10:21:00,17.13,21/11/2009 23:39:57,12.56,16/11/2009 10:07:28,15.91
+,10/11/2009 19:27:11,16.55,10/11/2009 19:26:28,170.13,27/11/2009 10:23:44,13.56,16/11/2009 16:05:44,13.40,13/11/2009 19:15:58,13.74,15/11/2009 18:34:51,11.72,12/11/2009 22:33:52,13.43,17/11/2009 12:38:08,10.39,17/11/2009 12:38:01,15.22,16/11/2009 10:33:01,17.50,21/11/2009 23:39:57,10.04,16/11/2009 10:07:28,16.36
+,10/11/2009 19:32:50,14.29,10/11/2009 19:26:30,224.12,27/11/2009 10:23:44,16.46,16/11/2009 16:05:44,15.27,13/11/2009 19:15:58,16.03,15/11/2009 18:34:51,9.49,12/11/2009 22:33:52,11.40,17/11/2009 12:38:08,13.07,17/11/2009 12:38:01,12.49,16/11/2009 10:57:03,17.87,21/11/2009 23:39:57,7.50,16/11/2009 10:08:59,16.69
+,10/11/2009 19:32:50,12.02,10/11/2009 19:27:11,170.10,27/11/2009 10:23:44,19.46,16/11/2009 16:08:46,15.65,13/11/2009 19:19:33,13.74,15/11/2009 18:34:51,7.50,12/11/2009 22:33:52,9.54,17/11/2009 12:38:08,15.84,17/11/2009 12:38:01,9.99,16/11/2009 14:21:29,18.24,21/11/2009 23:39:59,9.53,16/11/2009 10:13:29,17.06
+,10/11/2009 19:32:50,9.88,10/11/2009 19:27:11,115.73,27/11/2009 10:28:16,19.95,16/11/2009 16:10:16,16.06,13/11/2009 19:19:33,11.73,15/11/2009 18:34:57,9.49,12/11/2009 22:33:52,7.50,17/11/2009 12:38:08,18.63,17/11/2009 12:38:01,7.50,16/11/2009 14:23:20,69.50,21/11/2009 23:39:59,11.71,16/11/2009 10:27:00,17.43
+,10/11/2009 19:32:50,7.50,10/11/2009 19:27:11,61.50,27/11/2009 11:40:28,16.83,16/11/2009 16:10:16,16.52,13/11/2009 19:19:33,9.64,15/11/2009 18:34:57,11.76,12/11/2009 22:33:57,9.49,17/11/2009 12:44:09,19.09,17/11/2009 12:38:03,9.87,16/11/2009 14:23:21,120.50,21/11/2009 23:39:59,13.87,16/11/2009 11:39:03,17.80
+,10/11/2009 19:32:56,9.67,10/11/2009 19:27:11,7.50,27/11/2009 11:40:28,13.77,16/11/2009 16:11:46,16.86,13/11/2009 19:19:33,7.50,15/11/2009 18:34:57,13.76,12/11/2009 22:33:57,11.43,17/11/2009 12:45:39,19.50,17/11/2009 12:38:03,12.25,16/11/2009 14:23:22,171.75,21/11/2009 23:39:59,15.97,16/11/2009 14:22:47,69.02
+,10/11/2009 19:32:56,11.61,10/11/2009 19:27:11,9.68,27/11/2009 11:40:28,10.78,16/11/2009 16:16:17,17.24,13/11/2009 19:19:37,9.64,15/11/2009 18:34:57,15.88,12/11/2009 22:33:57,13.47,17/11/2009 12:47:09,19.92,17/11/2009 12:38:03,14.77,16/11/2009 14:23:23,222.63,21/11/2009 23:47:31,16.33,16/11/2009 14:22:48,120.16
+,10/11/2009 19:32:56,13.67,10/11/2009 19:27:11,12.03,27/11/2009 11:40:28,7.50,17/11/2009 12:38:01,14.87,13/11/2009 19:19:37,11.73,15/11/2009 18:43:58,16.33,12/11/2009 22:33:57,15.33,17/11/2009 15:09:23,16.87,17/11/2009 12:38:03,17.20,16/11/2009 14:52:39,171.36,21/11/2009 23:49:01,16.73,16/11/2009 14:22:49,171.61
+,10/11/2009 19:32:56,15.76,10/11/2009 19:27:11,14.08,27/11/2009 11:40:30,10.73,17/11/2009 12:38:01,12.45,13/11/2009 19:19:37,13.74,15/11/2009 18:45:29,16.91,13/11/2009 08:46:51,13.39,17/11/2009 15:09:23,13.73,17/11/2009 12:41:03,16.83,16/11/2009 14:52:39,119.77,21/11/2009 23:52:01,17.10,16/11/2009 14:22:50,222.75
+,10/11/2009 19:51:29,13.63,10/11/2009 19:27:11,16.28,27/11/2009 11:40:30,13.60,17/11/2009 12:38:01,10.04,13/11/2009 19:19:37,16.03,15/11/2009 18:48:29,17.29,13/11/2009 08:46:51,11.40,17/11/2009 15:09:23,10.64,17/11/2009 12:42:35,16.46,16/11/2009 14:52:39,68.36,21/11/2009 23:55:02,17.46,16/11/2009 14:53:28,171.21
+,10/11/2009 19:51:29,11.56,10/11/2009 19:32:50,14.08,27/11/2009 11:40:30,16.54,17/11/2009 12:38:01,7.50,13/11/2009 20:27:11,16.36,15/11/2009 18:51:30,17.66,13/11/2009 08:46:52,9.54,17/11/2009 15:09:23,7.50,17/11/2009 12:45:35,16.83,16/11/2009 14:52:40,16.85,22/11/2009 00:19:03,17.82,16/11/2009 14:53:29,119.66
+,10/11/2009 19:51:29,9.63,10/11/2009 19:32:50,12.03,27/11/2009 11:40:30,19.54,17/11/2009 12:38:06,9.70,14/11/2009 21:44:02,13.91,15/11/2009 18:56:01,18.03,13/11/2009 08:46:52,7.50,17/11/2009 15:09:27,10.15,17/11/2009 12:48:36,17.20,16/11/2009 14:58:42,16.48,24/11/2009 11:01:24,15.10,16/11/2009 14:53:30,67.71
+,10/11/2009 19:51:29,7.50,10/11/2009 19:32:50,9.68,27/11/2009 11:43:16,16.50,17/11/2009 12:38:06,11.74,14/11/2009 21:44:02,11.85,16/11/2009 09:59:49,15.29,13/11/2009 08:46:54,9.49,17/11/2009 15:09:27,12.69,17/11/2009 12:51:37,17.57,16/11/2009 15:19:47,16.07,24/11/2009 11:01:24,12.44,16/11/2009 14:53:31,16.03
+,10/11/2009 19:51:31,9.67,10/11/2009 19:32:50,7.50,27/11/2009 11:43:16,13.60,17/11/2009 12:38:06,13.74,14/11/2009 21:44:02,9.68,16/11/2009 09:59:49,12.76,13/11/2009 08:46:54,11.43,17/11/2009 15:09:27,15.30,17/11/2009 13:03:40,17.94,16/11/2009 15:19:47,15.62,24/11/2009 11:01:24,10.00,16/11/2009 16:05:40,14.00
+,10/11/2009 19:51:31,11.61,10/11/2009 19:32:55,9.51,27/11/2009 11:43:16,10.69,17/11/2009 12:38:06,15.77,14/11/2009 21:44:02,7.50,16/11/2009 09:59:49,10.03,13/11/2009 08:46:54,13.47,17/11/2009 15:09:27,17.85,17/11/2009 15:09:23,15.14,16/11/2009 15:36:19,15.95,24/11/2009 11:01:24,7.50,16/11/2009 16:05:40,11.87
+,10/11/2009 19:51:31,13.67,10/11/2009 19:32:55,11.69,27/11/2009 11:43:16,7.50,17/11/2009 12:44:09,16.27,14/11/2009 21:44:06,9.64,16/11/2009 09:59:49,7.50,13/11/2009 08:46:54,15.33,17/11/2009 15:10:57,18.22,17/11/2009 15:09:23,12.45,16/11/2009 16:05:40,13.98,24/11/2009 11:01:32,9.58,16/11/2009 16:05:40,9.76
+,10/11/2009 19:51:31,15.81,10/11/2009 19:32:55,13.63,27/11/2009 11:43:19,10.69,17/11/2009 12:45:39,16.61,14/11/2009 21:44:06,11.73,16/11/2009 09:59:51,9.49,13/11/2009 08:54:25,15.67,17/11/2009 15:12:28,18.76,17/11/2009 15:09:23,9.95,16/11/2009 16:05:40,11.96,24/11/2009 11:01:32,11.79,16/11/2009 16:05:40,7.50
+,10/11/2009 20:07:21,13.63,10/11/2009 19:32:55,15.70,27/11/2009 11:43:19,13.56,17/11/2009 12:45:39,16.98,14/11/2009 21:44:06,13.70,16/11/2009 09:59:51,11.72,13/11/2009 08:55:56,16.01,17/11/2009 15:13:58,19.17,17/11/2009 15:09:23,7.50,16/11/2009 16:05:40,9.55,24/11/2009 11:01:32,13.99,16/11/2009 16:05:41,9.41
+,10/11/2009 20:07:21,11.56,10/11/2009 19:51:29,13.58,27/11/2009 11:43:19,16.46,17/11/2009 12:57:42,17.36,14/11/2009 21:44:06,15.90,16/11/2009 09:59:51,13.72,13/11/2009 08:57:26,16.39,17/11/2009 15:16:59,19.58,17/11/2009 15:09:29,9.59,16/11/2009 16:05:40,7.50,24/11/2009 11:01:32,16.13,16/11/2009 16:05:41,11.51
+,10/11/2009 20:07:21,9.63,10/11/2009 19:51:29,11.69,27/11/2009 11:43:19,19.46,17/11/2009 15:09:23,14.87,15/11/2009 17:33:03,13.57,16/11/2009 09:59:51,15.79,13/11/2009 08:58:56,16.73,17/11/2009 15:38:01,20.00,17/11/2009 15:09:29,11.59,16/11/2009 16:05:47,9.91,24/11/2009 11:07:35,16.49,16/11/2009 16:05:41,13.45
+,10/11/2009 20:07:21,7.50,10/11/2009 19:51:29,9.51,27/11/2009 11:47:52,19.95,17/11/2009 15:09:23,12.45,15/11/2009 17:33:03,11.64,16/11/2009 10:05:52,16.21,13/11/2009 09:01:57,17.07,18/11/2009 14:26:31,20.41,17/11/2009 15:09:29,13.54,16/11/2009 16:05:47,11.93,24/11/2009 11:10:36,16.86,16/11/2009 16:05:41,15.41
+,10/11/2009 20:07:24,9.67,10/11/2009 19:51:29,7.50,27/11/2009 11:50:53,20.40,17/11/2009 15:09:23,10.04,15/11/2009 17:33:03,9.60,16/11/2009 10:07:22,16.54,13/11/2009 09:07:57,17.45,24/11/2009 11:01:24,17.00,17/11/2009 15:09:29,15.56,16/11/2009 16:05:47,14.10,24/11/2009 11:12:06,17.22,16/11/2009 16:08:42,15.74
+,10/11/2009 20:07:24,11.65,10/11/2009 19:51:30,9.51,27/11/2009 11:53:53,20.80,17/11/2009 15:09:23,7.50,15/11/2009 17:33:03,7.50,16/11/2009 10:07:22,17.00,13/11/2009 09:27:29,17.83,24/11/2009 11:01:25,13.81,17/11/2009 15:12:30,16.05,16/11/2009 16:05:47,16.19,24/11/2009 11:16:37,17.58,16/11/2009 16:10:12,16.07
+,10/11/2009 20:07:24,13.71,10/11/2009 19:51:30,11.65,27/11/2009 12:01:27,21.25,17/11/2009 15:09:25,9.46,15/11/2009 17:33:07,9.64,16/11/2009 10:10:23,17.41,13/11/2009 12:50:39,18.21,24/11/2009 11:01:25,10.73,17/11/2009 15:14:00,16.38,16/11/2009 16:08:48,16.52,24/11/2009 11:33:10,17.95,16/11/2009 16:10:12,16.53
+,10/11/2009 20:07:24,15.81,10/11/2009 19:51:30,13.54,27/11/2009 14:02:02,17.97,17/11/2009 15:09:25,11.28,15/11/2009 17:33:07,11.77,16/11/2009 10:16:24,17.78,13/11/2009 19:15:54,15.33,24/11/2009 11:01:25,7.50,17/11/2009 15:17:01,16.75,16/11/2009 16:10:19,16.93,24/11/2009 12:11:51,15.30,16/11/2009 16:11:42,16.94
+,10/11/2009 20:20:23,13.71,10/11/2009 19:51:30,15.65,27/11/2009 14:02:02,14.46,17/11/2009 15:09:25,13.11,15/11/2009 17:33:07,13.74,16/11/2009 10:23:54,18.16,13/11/2009 19:15:55,12.50,24/11/2009 11:01:27,10.19,17/11/2009 15:20:01,17.12,16/11/2009 16:11:49,17.34,24/11/2009 12:11:52,12.56,16/11/2009 16:11:42,17.31
+,10/11/2009 20:20:23,11.65,10/11/2009 20:07:21,13.54,27/11/2009 14:02:02,11.10,17/11/2009 15:09:25,14.94,15/11/2009 17:33:07,15.90,16/11/2009 10:34:24,18.53,13/11/2009 19:15:55,10.09,24/11/2009 11:01:27,12.78,17/11/2009 15:29:02,17.49,16/11/2009 16:13:19,17.75,24/11/2009 12:11:52,10.04,16/11/2009 16:14:43,17.68
+,10/11/2009 20:20:23,9.67,10/11/2009 20:07:21,11.65,27/11/2009 14:02:02,7.50,17/11/2009 15:10:56,15.27,15/11/2009 18:34:50,13.57,16/11/2009 10:59:54,18.91,13/11/2009 19:15:55,7.50,24/11/2009 11:01:27,15.47,17/11/2009 16:09:37,17.85,16/11/2009 16:29:52,18.11,24/11/2009 12:11:52,7.50,17/11/2009 12:38:01,15.03
+,10/11/2009 20:20:23,7.50,10/11/2009 20:07:21,9.51,27/11/2009 14:02:05,11.06,17/11/2009 15:12:26,15.61,15/11/2009 18:34:51,11.64,16/11/2009 14:23:07,70.36,13/11/2009 19:15:57,9.57,24/11/2009 11:01:27,18.05,18/11/2009 15:14:59,18.22,17/11/2009 12:38:01,15.28,24/11/2009 12:11:55,9.78,17/11/2009 12:38:01,12.49
+,10/11/2009 20:20:30,9.67,10/11/2009 20:07:21,7.50,27/11/2009 14:02:05,14.38,17/11/2009 15:12:26,16.02,15/11/2009 18:34:51,9.60,16/11/2009 14:23:08,121.46,13/11/2009 19:15:57,11.65,24/11/2009 11:07:28,18.47,24/11/2009 11:01:25,15.18,17/11/2009 12:38:01,12.82,24/11/2009 12:11:55,12.23,17/11/2009 12:38:01,10.05
+,10/11/2009 20:20:30,11.61,10/11/2009 20:07:23,9.55,27/11/2009 14:02:05,17.81,17/11/2009 15:13:57,16.40,15/11/2009 18:34:51,7.50,16/11/2009 14:23:09,172.52,13/11/2009 19:15:57,13.73,24/11/2009 11:08:58,18.88,24/11/2009 11:01:25,12.49,17/11/2009 12:38:01,10.04,24/11/2009 12:11:55,14.59,17/11/2009 12:38:01,7.50
+,10/11/2009 20:20:30,13.67,10/11/2009 20:07:23,11.78,27/11/2009 14:02:05,21.25,17/11/2009 15:15:27,16.73,15/11/2009 18:34:57,9.64,16/11/2009 14:23:10,223.32,13/11/2009 19:15:57,15.63,24/11/2009 11:08:58,19.34,24/11/2009 11:01:25,9.99,17/11/2009 12:38:01,7.50,24/11/2009 12:11:55,16.94,17/11/2009 12:38:03,9.54
+,10/11/2009 20:20:30,15.76,10/11/2009 20:07:23,13.67,27/11/2009 14:07:45,17.56,17/11/2009 15:22:57,17.11,15/11/2009 18:34:57,11.73,16/11/2009 14:52:38,171.89,13/11/2009 19:19:33,13.56,24/11/2009 11:11:58,19.79,24/11/2009 11:01:25,7.50,17/11/2009 12:38:02,10.08,24/11/2009 12:14:55,16.57,17/11/2009 12:38:03,11.72
+,10/11/2009 20:31:04,13.67,10/11/2009 20:07:23,15.78,27/11/2009 14:07:45,14.22,17/11/2009 18:20:00,17.49,15/11/2009 18:34:57,13.70,16/11/2009 14:53:43,120.36,13/11/2009 19:19:33,11.49,24/11/2009 12:01:30,20.21,24/11/2009 11:01:33,9.63,17/11/2009 12:38:02,12.21,24/11/2009 12:19:28,16.94,17/11/2009 12:38:03,13.66
+,10/11/2009 20:31:05,11.61,10/11/2009 20:20:23,13.67,27/11/2009 14:07:45,10.98,24/11/2009 11:01:24,14.99,15/11/2009 18:34:57,15.86,16/11/2009 14:53:44,68.97,13/11/2009 19:19:33,9.58,24/11/2009 12:11:51,16.91,24/11/2009 11:01:33,11.63,17/11/2009 12:38:02,14.59,24/11/2009 12:22:29,17.34,17/11/2009 12:38:03,15.70
+,10/11/2009 20:31:05,9.67,10/11/2009 20:20:23,11.78,27/11/2009 14:07:45,7.50,24/11/2009 11:01:24,12.53,15/11/2009 18:45:29,16.24,16/11/2009 14:53:45,17.66,13/11/2009 19:19:33,7.50,24/11/2009 12:11:52,13.77,24/11/2009 11:01:33,13.67,17/11/2009 12:38:02,16.85,24/11/2009 12:25:29,17.70,17/11/2009 12:41:04,15.37
+,10/11/2009 20:31:05,7.50,10/11/2009 20:20:23,9.55,27/11/2009 14:07:48,10.94,24/11/2009 11:01:25,10.08,15/11/2009 18:46:59,16.65,16/11/2009 15:12:14,17.29,13/11/2009 19:19:36,9.57,24/11/2009 12:11:52,10.68,24/11/2009 11:01:33,15.73,17/11/2009 12:41:03,16.48,24/11/2009 12:34:32,18.07,17/11/2009 12:44:06,15.70
+,10/11/2009 20:31:11,9.67,10/11/2009 20:20:23,7.50,27/11/2009 14:07:48,14.13,24/11/2009 11:01:25,7.50,15/11/2009 18:48:29,16.98,16/11/2009 16:05:40,14.84,13/11/2009 19:19:36,11.65,24/11/2009 12:11:52,7.50,24/11/2009 11:09:05,16.18,17/11/2009 12:44:05,16.93,24/11/2009 17:02:24,15.30,17/11/2009 12:44:06,16.07
+,10/11/2009 20:31:11,11.61,10/11/2009 20:20:29,9.55,27/11/2009 14:07:48,17.40,24/11/2009 11:01:25,9.54,15/11/2009 18:53:00,17.36,16/11/2009 16:05:40,12.51,13/11/2009 19:19:36,13.73,24/11/2009 12:11:52,10.31,24/11/2009 11:10:36,16.55,17/11/2009 12:45:36,17.30,24/11/2009 17:02:24,12.56,17/11/2009 12:45:36,16.48
+,10/11/2009 20:31:11,13.67,10/11/2009 20:20:29,11.78,27/11/2009 14:07:48,20.68,24/11/2009 11:01:25,11.45,15/11/2009 18:59:02,17.73,16/11/2009 16:05:40,9.87,13/11/2009 19:19:36,15.59,24/11/2009 12:11:52,12.94,24/11/2009 11:13:36,16.91,17/11/2009 12:47:06,17.66,24/11/2009 17:02:24,10.04,17/11/2009 12:45:36,17.02
+,10/11/2009 20:31:11,15.76,10/11/2009 20:20:29,13.67,27/11/2009 14:10:50,20.23,24/11/2009 11:01:25,13.40,16/11/2009 09:59:49,15.03,16/11/2009 16:05:40,7.50,13/11/2009 19:25:36,15.93,24/11/2009 12:11:52,15.67,24/11/2009 11:16:37,17.28,17/11/2009 12:56:08,18.03,24/11/2009 17:02:24,7.50,17/11/2009 12:50:07,17.39
+,10/11/2009 22:08:15,13.67,10/11/2009 20:20:29,15.74,27/11/2009 14:13:50,20.72,24/11/2009 11:01:25,15.27,16/11/2009 09:59:49,12.47,16/11/2009 16:05:45,9.62,13/11/2009 19:36:07,16.27,24/11/2009 12:11:52,18.34,24/11/2009 11:19:38,17.65,17/11/2009 15:09:23,15.24,24/11/2009 17:02:28,9.58,17/11/2009 15:09:23,15.03
+,10/11/2009 22:08:15,11.61,10/11/2009 20:31:05,13.71,27/11/2009 14:18:22,21.17,24/11/2009 11:07:29,15.65,16/11/2009 09:59:49,9.93,16/11/2009 16:05:45,12.01,13/11/2009 20:00:09,16.60,24/11/2009 12:17:54,18.88,24/11/2009 12:11:52,15.22,17/11/2009 15:09:23,12.78,24/11/2009 17:02:28,11.79,17/11/2009 15:09:23,12.49
+,10/11/2009 22:08:15,9.67,10/11/2009 20:31:05,11.78,02/12/2009 11:00:04,17.97,24/11/2009 11:08:59,16.15,16/11/2009 09:59:49,7.50,16/11/2009 16:05:45,14.13,14/11/2009 21:44:02,14.07,24/11/2009 12:19:25,19.38,24/11/2009 12:11:52,12.49,17/11/2009 15:09:23,10.04,24/11/2009 17:02:28,13.95,17/11/2009 15:09:23,10.05
+,10/11/2009 22:08:15,7.50,10/11/2009 20:31:05,9.55,02/12/2009 11:00:04,14.46,24/11/2009 11:08:59,16.61,16/11/2009 09:59:51,9.64,16/11/2009 16:05:45,16.42,14/11/2009 21:44:02,11.78,24/11/2009 12:20:55,19.83,24/11/2009 12:11:52,9.99,17/11/2009 15:09:23,7.50,24/11/2009 17:02:28,16.09,17/11/2009 15:09:23,7.50
+,10/11/2009 22:08:23,9.63,10/11/2009 20:31:05,7.50,02/12/2009 11:00:04,11.10,24/11/2009 11:10:29,16.94,16/11/2009 09:59:51,11.73,16/11/2009 16:10:17,16.79,14/11/2009 21:44:02,9.75,24/11/2009 12:35:57,20.25,24/11/2009 12:11:52,7.50,17/11/2009 15:09:28,9.55,24/11/2009 17:06:58,16.45,17/11/2009 15:09:29,9.21
+,10/11/2009 22:08:23,11.56,10/11/2009 20:31:10,9.51,02/12/2009 11:00:05,7.50,24/11/2009 11:19:31,17.32,16/11/2009 09:59:51,13.70,16/11/2009 16:10:17,17.33,14/11/2009 21:44:02,7.50,24/11/2009 17:02:24,17.00,24/11/2009 12:11:56,9.83,17/11/2009 15:09:28,11.48,24/11/2009 17:10:00,16.82,17/11/2009 15:09:29,11.10
+,10/11/2009 22:08:23,13.63,10/11/2009 20:31:10,11.73,02/12/2009 11:00:07,10.69,24/11/2009 12:11:51,14.91,16/11/2009 09:59:51,15.90,16/11/2009 16:11:47,17.70,14/11/2009 21:44:05,9.49,24/11/2009 17:02:24,13.81,24/11/2009 12:11:56,12.08,17/11/2009 15:09:28,13.45,24/11/2009 17:13:01,17.18,17/11/2009 15:09:29,12.88
+,10/11/2009 22:08:23,15.72,10/11/2009 20:31:10,13.67,02/12/2009 11:00:07,13.56,24/11/2009 12:11:52,12.49,16/11/2009 10:07:22,16.24,16/11/2009 16:13:17,18.12,14/11/2009 21:44:05,11.43,24/11/2009 17:02:24,10.73,24/11/2009 12:11:56,14.40,17/11/2009 15:09:28,15.33,24/11/2009 17:17:32,17.54,17/11/2009 15:09:29,14.67
+,10/11/2009 22:23:42,13.63,10/11/2009 20:31:10,15.74,02/12/2009 11:00:07,16.50,24/11/2009 12:11:52,10.08,16/11/2009 10:08:52,16.57,16/11/2009 16:17:48,18.49,14/11/2009 21:44:05,13.47,24/11/2009 17:02:24,7.50,24/11/2009 12:11:56,16.71,17/11/2009 15:12:30,15.70,24/11/2009 17:28:03,17.91,17/11/2009 15:11:03,15.00
+,10/11/2009 22:23:43,11.56,10/11/2009 22:08:15,13.63,02/12/2009 11:00:07,19.50,24/11/2009 12:11:52,7.50,16/11/2009 10:10:23,16.94,16/11/2009 16:29:51,18.86,14/11/2009 21:44:05,15.33,24/11/2009 17:02:25,10.19,24/11/2009 12:16:29,16.34,17/11/2009 15:14:00,16.07,26/11/2009 08:43:31,15.30,17/11/2009 15:12:33,15.37
+,10/11/2009 22:23:43,9.63,10/11/2009 22:08:15,11.73,02/12/2009 11:58:51,19.95,24/11/2009 12:11:58,9.66,16/11/2009 10:14:53,17.32,17/11/2009 12:38:01,15.67,15/11/2009 17:33:03,13.26,24/11/2009 17:02:25,12.78,24/11/2009 12:19:29,16.75,17/11/2009 15:14:00,16.44,26/11/2009 08:43:31,12.56,17/11/2009 15:12:33,15.74
+,10/11/2009 22:23:43,7.50,10/11/2009 22:08:15,9.55,02/12/2009 12:00:22,20.40,24/11/2009 12:11:58,11.66,16/11/2009 10:20:54,17.69,17/11/2009 12:38:01,13.09,15/11/2009 17:33:03,11.32,24/11/2009 17:02:25,15.47,24/11/2009 12:22:30,17.12,17/11/2009 15:18:31,16.81,26/11/2009 08:43:31,10.04,17/11/2009 15:14:04,16.24
+,10/11/2009 22:23:45,9.59,10/11/2009 22:08:15,7.50,02/12/2009 12:03:22,20.84,24/11/2009 12:11:58,13.61,16/11/2009 10:40:24,18.07,17/11/2009 12:38:01,10.16,15/11/2009 17:33:03,9.50,24/11/2009 17:02:25,18.09,24/11/2009 12:25:31,17.49,17/11/2009 15:27:31,17.17,26/11/2009 08:43:32,7.50,17/11/2009 15:14:04,16.61
+,10/11/2009 22:23:45,11.52,10/11/2009 22:08:22,9.43,02/12/2009 12:07:53,21.29,24/11/2009 12:11:58,15.56,16/11/2009 12:49:25,18.44,17/11/2009 12:38:01,7.50,15/11/2009 17:33:03,7.50,24/11/2009 17:09:56,18.47,24/11/2009 12:31:32,17.85,17/11/2009 15:41:02,17.54,26/11/2009 08:43:32,9.58,17/11/2009 15:21:35,16.98
+,10/11/2009 22:23:45,13.54,10/11/2009 22:08:22,11.48,04/12/2009 13:20:52,17.97,24/11/2009 12:18:01,16.06,16/11/2009 14:22:53,70.19,17/11/2009 12:38:08,9.87,15/11/2009 17:33:06,9.49,24/11/2009 17:11:26,18.92,24/11/2009 17:02:24,15.26,17/11/2009 16:06:36,17.91,26/11/2009 08:43:32,11.75,17/11/2009 15:38:06,17.35
+,10/11/2009 22:23:45,15.64,10/11/2009 22:08:22,13.42,04/12/2009 13:20:52,14.46,24/11/2009 12:18:01,16.52,16/11/2009 14:22:54,121.23,17/11/2009 12:38:08,12.64,15/11/2009 17:33:06,11.43,24/11/2009 17:11:27,19.34,24/11/2009 17:02:24,12.53,18/11/2009 15:45:12,18.28,26/11/2009 08:43:32,13.91,17/11/2009 18:24:52,17.72
+,10/11/2009 22:47:41,13.54,10/11/2009 22:08:22,15.40,04/12/2009 13:20:52,11.10,24/11/2009 12:19:32,16.94,16/11/2009 14:22:56,172.68,17/11/2009 12:38:08,14.88,15/11/2009 17:33:06,13.47,24/11/2009 17:14:27,19.75,24/11/2009 17:02:24,10.04,24/11/2009 11:01:25,15.37,26/11/2009 08:43:32,16.01,21/11/2009 23:39:57,15.15
+,10/11/2009 22:47:41,11.52,10/11/2009 22:23:43,13.42,04/12/2009 13:20:52,7.50,24/11/2009 12:25:33,17.32,16/11/2009 14:22:57,223.65,17/11/2009 12:38:08,17.45,15/11/2009 17:33:06,15.38,24/11/2009 17:33:59,20.16,24/11/2009 17:02:24,7.50,24/11/2009 11:01:25,12.82,26/11/2009 08:51:05,16.33,21/11/2009 23:39:57,12.57
+,10/11/2009 22:47:41,9.59,10/11/2009 22:23:43,11.48,04/12/2009 13:20:59,10.69,24/11/2009 17:02:24,14.95,16/11/2009 14:52:38,172.14,17/11/2009 12:41:08,17.08,15/11/2009 18:34:50,13.31,26/11/2009 08:43:31,16.91,24/11/2009 17:02:29,9.63,24/11/2009 11:01:25,10.04,26/11/2009 08:52:35,16.69,21/11/2009 23:39:57,10.09
+,10/11/2009 22:47:41,7.50,10/11/2009 22:23:43,9.43,04/12/2009 13:20:59,13.56,24/11/2009 17:02:24,12.53,16/11/2009 14:52:38,120.13,17/11/2009 12:44:10,17.54,15/11/2009 18:34:50,11.32,26/11/2009 08:43:31,13.77,24/11/2009 17:02:29,11.63,24/11/2009 11:01:25,7.50,26/11/2009 08:54:05,17.06,21/11/2009 23:39:57,7.50
+,10/11/2009 22:47:49,9.59,10/11/2009 22:23:43,7.50,04/12/2009 13:20:59,16.46,24/11/2009 17:02:24,10.08,16/11/2009 14:52:38,68.72,17/11/2009 12:45:40,17.91,15/11/2009 18:34:51,9.50,26/11/2009 08:43:31,10.68,24/11/2009 17:02:29,13.67,24/11/2009 11:01:32,9.63,26/11/2009 08:57:06,17.42,21/11/2009 23:39:58,9.29
+,10/11/2009 22:47:49,11.52,10/11/2009 22:23:44,9.43,04/12/2009 13:20:59,19.46,24/11/2009 17:02:24,7.50,16/11/2009 14:52:38,16.82,17/11/2009 12:47:10,18.28,15/11/2009 18:34:51,7.50,26/11/2009 08:43:31,7.50,24/11/2009 17:02:29,15.73,24/11/2009 11:01:32,11.64,26/11/2009 09:04:36,17.78,21/11/2009 23:39:58,11.31
+,10/11/2009 22:47:49,13.54,10/11/2009 22:23:44,11.48,04/12/2009 13:35:52,16.42,24/11/2009 17:02:25,9.54,16/11/2009 15:01:41,16.44,17/11/2009 12:53:11,18.66,15/11/2009 18:34:56,9.49,26/11/2009 08:43:36,10.19,24/11/2009 17:11:31,16.05,24/11/2009 11:01:32,13.69,26/11/2009 09:46:22,15.26,21/11/2009 23:39:58,13.21
+,10/11/2009 22:47:49,15.64,10/11/2009 22:23:44,13.38,04/12/2009 13:35:52,13.56,24/11/2009 17:02:25,11.45,16/11/2009 15:18:17,16.07,17/11/2009 15:09:23,15.71,15/11/2009 18:34:56,11.43,26/11/2009 08:43:36,12.78,24/11/2009 17:13:01,16.46,24/11/2009 11:01:32,15.62,26/11/2009 09:46:22,12.52,21/11/2009 23:39:58,15.13
+,10/11/2009 22:49:38,13.58,10/11/2009 22:23:44,15.36,04/12/2009 13:35:52,10.69,24/11/2009 17:02:25,13.40,16/11/2009 16:05:40,13.74,17/11/2009 15:09:23,13.13,15/11/2009 18:34:56,13.47,26/11/2009 08:43:36,15.47,24/11/2009 17:14:32,16.83,24/11/2009 11:09:04,16.07,26/11/2009 09:46:22,10.00,21/11/2009 23:46:00,15.54
+,10/11/2009 22:49:38,11.56,10/11/2009 22:47:41,13.38,04/12/2009 13:35:52,7.50,24/11/2009 17:02:25,15.27,16/11/2009 16:05:40,11.73,17/11/2009 15:09:23,10.20,15/11/2009 18:34:56,15.33,26/11/2009 08:43:36,18.09,24/11/2009 17:17:32,17.20,24/11/2009 11:09:04,16.44,26/11/2009 09:46:22,7.50,21/11/2009 23:47:30,16.11
+,10/11/2009 22:49:38,9.63,10/11/2009 22:47:41,11.48,04/12/2009 13:35:54,10.73,24/11/2009 17:09:58,15.64,16/11/2009 16:05:40,9.64,17/11/2009 15:09:23,7.50,15/11/2009 18:45:27,15.84,26/11/2009 08:49:38,18.55,24/11/2009 17:22:03,17.57,24/11/2009 11:10:35,16.81,26/11/2009 09:46:26,9.94,21/11/2009 23:47:30,16.57
+,10/11/2009 22:49:38,7.50,10/11/2009 22:47:41,9.43,04/12/2009 13:35:54,13.64,24/11/2009 17:11:28,16.02,16/11/2009 16:05:40,7.50,17/11/2009 15:09:26,9.49,15/11/2009 18:46:57,16.18,26/11/2009 08:49:38,19.05,24/11/2009 17:47:33,17.94,24/11/2009 11:13:35,17.17,26/11/2009 09:46:26,12.60,21/11/2009 23:49:00,17.02
+,10/11/2009 22:49:39,9.59,10/11/2009 22:47:41,7.50,04/12/2009 13:35:54,16.54,24/11/2009 17:11:28,16.40,16/11/2009 16:05:43,9.68,17/11/2009 15:09:26,11.72,15/11/2009 18:48:28,16.56,26/11/2009 08:51:08,19.54,26/11/2009 08:43:31,15.26,24/11/2009 11:18:06,17.54,26/11/2009 09:46:26,15.12,21/11/2009 23:55:01,17.39
+,10/11/2009 22:49:39,11.52,10/11/2009 22:47:48,9.43,04/12/2009 13:35:54,19.50,24/11/2009 17:12:59,16.77,16/11/2009 16:05:43,11.77,17/11/2009 15:09:26,13.72,15/11/2009 18:49:58,16.90,26/11/2009 08:57:09,19.96,26/11/2009 08:43:31,12.53,24/11/2009 11:30:09,17.91,26/11/2009 09:46:26,17.58,24/11/2009 11:01:24,14.94
+,10/11/2009 22:49:39,13.54,10/11/2009 22:47:48,11.48,04/12/2009 13:43:00,16.54,24/11/2009 17:16:00,17.15,16/11/2009 16:05:43,13.78,17/11/2009 15:09:26,15.83,15/11/2009 18:52:58,17.24,26/11/2009 09:46:22,16.91,26/11/2009 08:43:31,9.99,24/11/2009 12:11:52,15.24,26/11/2009 09:49:26,17.22,24/11/2009 11:01:24,12.41
+,10/11/2009 22:49:39,15.64,10/11/2009 22:47:48,13.38,04/12/2009 13:43:00,13.64,26/11/2009 08:43:31,14.95,16/11/2009 16:05:43,16.03,17/11/2009 15:12:28,16.17,15/11/2009 18:58:59,17.62,26/11/2009 09:46:22,13.77,26/11/2009 08:43:32,7.50,24/11/2009 12:11:52,12.74,26/11/2009 09:53:56,16.86,24/11/2009 11:01:24,10.01
+,10/11/2009 22:50:49,13.54,10/11/2009 22:47:48,15.40,04/12/2009 13:43:00,10.73,26/11/2009 08:43:31,12.49,16/11/2009 16:10:15,16.44,17/11/2009 15:12:28,16.50,16/11/2009 09:59:49,14.87,26/11/2009 09:46:22,10.68,26/11/2009 08:43:33,9.63,24/11/2009 12:11:52,10.00,26/11/2009 10:04:28,17.30,24/11/2009 11:01:24,7.50
+,10/11/2009 22:50:49,11.52,10/11/2009 22:49:38,13.38,04/12/2009 13:43:00,7.50,26/11/2009 08:43:31,10.04,16/11/2009 16:11:45,16.86,17/11/2009 15:12:28,16.83,16/11/2009 09:59:49,12.20,26/11/2009 09:46:22,7.50,26/11/2009 08:43:33,11.63,24/11/2009 12:11:52,7.50,26/11/2009 10:07:28,17.66,24/11/2009 11:01:31,9.29
+,10/11/2009 22:50:49,9.59,10/11/2009 22:49:38,11.48,04/12/2009 13:43:02,10.73,26/11/2009 08:43:31,7.50,16/11/2009 16:14:46,17.23,17/11/2009 15:13:58,17.20,16/11/2009 09:59:49,9.92,26/11/2009 09:46:23,10.44,26/11/2009 08:43:33,13.67,24/11/2009 12:11:56,9.99,26/11/2009 10:16:28,18.03,24/11/2009 11:01:31,11.31
+,10/11/2009 22:50:49,7.50,10/11/2009 22:49:38,9.43,04/12/2009 13:43:02,13.64,26/11/2009 08:43:35,9.58,16/11/2009 16:17:46,17.61,17/11/2009 15:18:28,17.58,16/11/2009 09:59:49,7.50,26/11/2009 09:46:23,13.19,26/11/2009 08:43:33,15.73,24/11/2009 12:11:56,12.09,27/11/2009 10:23:41,15.30,24/11/2009 11:01:31,13.21
+,10/11/2009 22:50:50,9.63,10/11/2009 22:49:38,7.50,04/12/2009 13:43:02,16.58,26/11/2009 08:43:35,11.49,16/11/2009 16:22:17,17.98,17/11/2009 15:25:58,17.95,16/11/2009 09:59:50,9.49,26/11/2009 09:46:23,16.04,26/11/2009 08:51:05,16.10,24/11/2009 12:11:56,14.35,27/11/2009 10:23:41,12.56,24/11/2009 11:01:31,15.13
+,10/11/2009 22:50:50,11.52,10/11/2009 22:49:38,9.43,04/12/2009 13:43:02,19.58,26/11/2009 08:43:35,13.44,16/11/2009 17:31:27,18.36,17/11/2009 15:37:58,18.32,16/11/2009 09:59:50,11.43,26/11/2009 09:46:23,18.88,26/11/2009 08:51:05,16.42,24/11/2009 12:11:56,16.52,27/11/2009 10:23:41,10.04,24/11/2009 11:07:35,15.46
+,10/11/2009 22:50:50,13.54,10/11/2009 22:49:38,11.48,04/12/2009 13:56:35,19.99,26/11/2009 08:43:35,15.31,17/11/2009 12:38:01,15.32,17/11/2009 16:08:00,18.70,16/11/2009 09:59:50,13.47,26/11/2009 10:02:58,19.34,26/11/2009 08:54:06,16.83,24/11/2009 12:19:29,16.89,27/11/2009 10:23:42,7.50,24/11/2009 11:09:05,16.07
+,10/11/2009 22:50:50,15.60,10/11/2009 22:49:38,13.38,04/12/2009 14:06:56,16.91,26/11/2009 08:49:39,15.77,17/11/2009 12:38:01,12.64,18/11/2009 15:58:03,19.11,16/11/2009 09:59:50,15.33,26/11/2009 10:02:58,19.79,26/11/2009 08:57:06,17.20,24/11/2009 12:19:29,17.25,27/11/2009 10:23:45,9.53,24/11/2009 11:09:05,16.48
+,10/11/2009 22:52:27,-14.33,10/11/2009 22:49:38,15.40,04/12/2009 14:06:56,13.81,26/11/2009 08:49:39,16.27,17/11/2009 12:38:01,10.02,24/11/2009 11:01:24,15.88,16/11/2009 10:07:22,15.84,26/11/2009 10:10:29,20.21,26/11/2009 09:01:37,17.57,24/11/2009 12:24:00,17.62,27/11/2009 10:23:45,11.75,24/11/2009 11:10:36,16.86
+,10/11/2009 22:52:27,-13.92,10/11/2009 22:52:44,13.38,04/12/2009 14:06:56,10.82,26/11/2009 08:51:09,16.61,17/11/2009 12:38:01,7.50,24/11/2009 11:01:25,13.26,16/11/2009 10:08:52,16.22,27/11/2009 10:23:41,17.04,26/11/2009 09:24:07,17.94,24/11/2009 12:31:32,17.99,27/11/2009 10:23:45,13.91,24/11/2009 11:12:06,17.23
+,10/11/2009 22:52:44,-15.97,10/11/2009 22:52:44,11.48,04/12/2009 14:06:56,7.50,26/11/2009 08:52:39,16.94,17/11/2009 12:38:05,9.93,24/11/2009 11:01:25,10.24,16/11/2009 10:10:22,16.56,27/11/2009 10:23:41,13.85,26/11/2009 09:46:22,15.22,24/11/2009 17:02:24,15.28,27/11/2009 10:23:45,16.01,24/11/2009 11:18:07,17.60
+,10/11/2009 22:52:44,-18.20,10/11/2009 22:52:44,9.43,04/12/2009 14:06:58,10.82,26/11/2009 09:00:11,17.32,17/11/2009 12:38:05,12.39,24/11/2009 11:01:25,7.50,16/11/2009 10:13:23,16.94,27/11/2009 10:23:41,10.73,26/11/2009 09:46:22,12.49,24/11/2009 17:02:24,12.78,27/11/2009 11:40:28,13.93,24/11/2009 12:11:51,15.15
+,10/11/2009 22:52:44,-20.34,10/11/2009 22:52:44,7.50,04/12/2009 14:06:58,13.81,26/11/2009 09:46:22,14.91,17/11/2009 12:38:05,14.87,24/11/2009 11:01:28,9.53,16/11/2009 10:17:54,17.32,27/11/2009 10:23:41,7.50,26/11/2009 09:46:22,9.99,24/11/2009 17:02:24,10.00,27/11/2009 11:40:28,11.71,24/11/2009 12:11:52,12.57
+,10/11/2009 22:52:44,7.50,10/11/2009 22:52:44,9.47,04/12/2009 14:06:58,16.91,26/11/2009 09:46:22,12.45,17/11/2009 12:38:05,17.48,24/11/2009 11:01:28,11.84,16/11/2009 10:26:54,17.70,27/11/2009 10:23:42,10.19,26/11/2009 09:46:22,7.50,24/11/2009 17:02:24,7.50,27/11/2009 11:40:28,9.64,24/11/2009 12:11:52,10.09
+,10/11/2009 22:52:45,9.63,10/11/2009 22:52:44,11.53,04/12/2009 14:06:58,20.07,26/11/2009 09:46:22,10.04,17/11/2009 12:41:07,17.11,24/11/2009 11:01:28,13.96,16/11/2009 10:53:54,18.08,27/11/2009 10:23:42,12.78,26/11/2009 09:46:27,9.95,24/11/2009 17:02:29,9.67,27/11/2009 11:40:28,7.50,24/11/2009 12:11:52,7.50
+,10/11/2009 22:52:45,11.56,10/11/2009 22:52:44,13.46,04/12/2009 14:13:23,16.83,26/11/2009 09:46:22,7.50,17/11/2009 12:47:09,17.48,24/11/2009 11:01:28,16.12,16/11/2009 14:22:50,70.10,27/11/2009 10:23:42,15.47,26/11/2009 09:46:27,12.37,24/11/2009 17:02:29,11.68,27/11/2009 11:40:31,9.53,24/11/2009 12:11:55,9.37
+,10/11/2009 22:52:45,13.58,10/11/2009 22:52:44,15.53,04/12/2009 14:13:23,13.77,26/11/2009 09:46:22,9.79,17/11/2009 12:50:10,17.86,24/11/2009 11:09:00,16.54,16/11/2009 14:22:51,121.60,27/11/2009 10:23:42,18.09,26/11/2009 09:46:27,14.97,24/11/2009 17:02:29,13.77,27/11/2009 11:40:31,11.71,24/11/2009 12:11:55,11.51
+,10/11/2009 22:52:45,15.64,10/11/2009 22:54:59,13.50,04/12/2009 14:13:23,10.78,26/11/2009 09:46:22,11.87,17/11/2009 13:00:41,18.23,24/11/2009 11:09:00,16.87,16/11/2009 14:22:52,173.07,27/11/2009 10:26:44,18.47,26/11/2009 09:46:27,17.49,24/11/2009 17:02:29,15.74,27/11/2009 11:40:31,13.87,24/11/2009 12:11:55,13.45
+,10/11/2009 22:54:16,67.66,10/11/2009 22:54:59,11.57,04/12/2009 14:13:23,7.50,26/11/2009 09:46:22,13.95,17/11/2009 15:09:23,15.32,24/11/2009 11:10:30,17.24,16/11/2009 14:22:53,224.55,27/11/2009 10:26:44,18.92,26/11/2009 09:47:57,17.08,24/11/2009 17:11:31,16.07,27/11/2009 11:40:31,15.97,24/11/2009 12:11:55,15.41
+,10/11/2009 22:54:17,119.68,10/11/2009 22:54:59,9.47,04/12/2009 14:13:25,10.78,26/11/2009 09:46:22,16.06,17/11/2009 15:09:23,12.64,24/11/2009 11:10:30,17.62,16/11/2009 14:54:00,172.48,27/11/2009 10:28:14,19.46,26/11/2009 09:50:57,16.71,24/11/2009 17:11:31,16.40,27/11/2009 11:43:16,13.81,24/11/2009 12:17:58,15.91
+,10/11/2009 22:55:00,65.60,10/11/2009 22:54:59,7.50,04/12/2009 14:13:25,13.77,26/11/2009 09:47:53,15.69,17/11/2009 15:09:23,10.02,24/11/2009 11:13:30,17.99,16/11/2009 14:54:01,120.46,27/11/2009 11:40:28,16.38,26/11/2009 09:58:28,16.34,24/11/2009 17:13:02,16.85,27/11/2009 11:43:16,11.63,24/11/2009 12:17:58,16.40
+,10/11/2009 22:55:00,11.56,10/11/2009 22:54:59,9.47,04/12/2009 14:13:25,16.83,26/11/2009 10:01:26,16.15,17/11/2009 15:09:23,7.50,24/11/2009 11:18:01,18.37,16/11/2009 14:54:02,68.66,27/11/2009 11:40:28,13.36,26/11/2009 10:03:01,16.75,24/11/2009 17:16:02,17.21,27/11/2009 11:43:16,9.60,24/11/2009 12:19:28,16.77
+,10/11/2009 22:55:00,9.63,10/11/2009 22:54:59,11.53,04/12/2009 14:13:25,19.95,26/11/2009 10:02:57,16.52,17/11/2009 15:09:25,9.59,24/11/2009 11:31:32,18.74,16/11/2009 14:54:03,16.69,27/11/2009 11:40:28,10.44,26/11/2009 10:06:01,17.12,24/11/2009 17:20:33,17.58,27/11/2009 11:43:16,7.50,24/11/2009 12:19:28,17.14
+,10/11/2009 22:55:00,7.50,10/11/2009 22:54:59,13.42,04/12/2009 14:24:46,16.75,26/11/2009 10:02:57,16.90,17/11/2009 15:09:25,11.56,24/11/2009 12:11:51,15.92,16/11/2009 15:18:10,16.35,27/11/2009 11:40:28,7.50,26/11/2009 10:09:01,17.49,24/11/2009 17:44:33,17.95,27/11/2009 11:43:20,9.53,24/11/2009 12:23:59,17.52
+,10/11/2009 22:55:00,9.56,10/11/2009 22:54:59,15.49,04/12/2009 14:24:46,13.73,26/11/2009 10:05:57,17.28,17/11/2009 15:09:25,13.72,24/11/2009 12:11:52,13.26,16/11/2009 15:19:41,15.97,27/11/2009 11:40:29,10.23,26/11/2009 10:15:02,17.85,26/11/2009 08:43:31,15.28,27/11/2009 11:43:20,11.71,24/11/2009 13:51:16,17.89
+,10/11/2009 22:55:00,11.69,10/11/2009 23:11:59,13.38,04/12/2009 14:24:46,10.78,27/11/2009 10:23:41,14.95,17/11/2009 15:09:25,15.86,24/11/2009 12:11:52,10.24,16/11/2009 15:19:43,15.59,27/11/2009 11:40:29,12.82,27/11/2009 10:23:41,15.22,26/11/2009 08:43:31,12.78,27/11/2009 11:43:20,13.87,24/11/2009 17:02:24,15.15
+,10/11/2009 22:55:00,13.62,10/11/2009 23:11:59,11.48,04/12/2009 14:24:46,7.50,27/11/2009 10:23:41,12.49,17/11/2009 15:12:27,16.28,24/11/2009 12:11:52,7.50,16/11/2009 15:31:42,15.93,27/11/2009 11:40:29,15.51,27/11/2009 10:23:41,12.49,26/11/2009 08:43:31,10.04,27/11/2009 11:43:20,15.97,24/11/2009 17:02:24,12.57
+,10/11/2009 22:55:00,15.68,10/11/2009 23:11:59,9.43,04/12/2009 14:24:51,10.78,27/11/2009 10:23:41,10.08,17/11/2009 15:13:57,16.65,24/11/2009 12:11:53,9.87,16/11/2009 16:05:40,13.90,27/11/2009 11:40:29,18.14,27/11/2009 10:23:41,9.99,26/11/2009 08:43:32,7.50,27/11/2009 11:47:50,16.29,24/11/2009 17:02:24,10.09
+,10/11/2009 22:57:22,67.49,10/11/2009 23:11:59,7.50,04/12/2009 14:24:51,13.73,27/11/2009 10:23:41,7.50,17/11/2009 15:16:57,16.98,24/11/2009 12:11:53,12.55,16/11/2009 16:05:40,11.70,27/11/2009 11:43:16,15.47,27/11/2009 10:23:41,7.50,26/11/2009 08:43:33,9.67,27/11/2009 11:49:20,16.65,24/11/2009 17:02:24,7.50
+,10/11/2009 22:57:23,119.30,10/11/2009 23:12:05,9.43,04/12/2009 14:24:51,16.75,27/11/2009 10:23:48,9.54,17/11/2009 15:19:57,17.36,24/11/2009 12:11:53,14.75,16/11/2009 16:05:40,9.71,27/11/2009 11:43:16,12.78,27/11/2009 10:23:46,9.59,26/11/2009 08:43:33,11.68,27/11/2009 11:50:51,17.02,24/11/2009 17:02:28,9.29
+,10/11/2009 22:57:24,171.32,10/11/2009 23:12:05,11.48,04/12/2009 14:24:51,19.82,27/11/2009 10:23:48,11.45,17/11/2009 15:27:27,17.73,24/11/2009 12:11:53,17.16,16/11/2009 16:05:40,7.50,27/11/2009 11:43:16,10.19,27/11/2009 10:23:46,11.59,26/11/2009 08:43:33,13.73,27/11/2009 11:53:51,17.38,24/11/2009 17:02:28,11.35
+,10/11/2009 22:57:25,223.35,10/11/2009 23:12:05,13.33,04/12/2009 14:48:53,20.23,27/11/2009 10:23:48,13.40,17/11/2009 15:52:59,18.11,24/11/2009 12:17:55,17.70,16/11/2009 16:05:46,9.70,27/11/2009 11:43:16,7.50,27/11/2009 10:23:46,13.58,26/11/2009 08:43:33,15.66,27/11/2009 12:01:23,17.74,24/11/2009 17:02:28,13.25
+,10/11/2009 23:11:59,169.27,10/11/2009 23:12:05,15.36,04/12/2009 15:02:02,16.99,27/11/2009 10:23:48,15.27,18/11/2009 14:35:27,18.48,24/11/2009 12:19:25,18.20,16/11/2009 16:05:46,11.86,27/11/2009 11:43:17,10.19,27/11/2009 10:23:46,15.65,26/11/2009 08:49:35,16.03,27/11/2009 13:22:40,18.11,24/11/2009 17:02:28,15.17
+,10/11/2009 23:11:59,115.23,10/11/2009 23:14:33,67.43,04/12/2009 15:02:02,13.85,27/11/2009 10:26:50,15.69,24/11/2009 11:01:25,15.41,24/11/2009 12:22:26,18.62,16/11/2009 16:05:46,14.07,27/11/2009 11:43:17,12.78,27/11/2009 10:26:48,16.01,26/11/2009 08:51:05,16.36,27/11/2009 14:02:02,15.34,24/11/2009 17:10:00,15.66
+,10/11/2009 23:11:59,61.48,10/11/2009 23:14:35,119.61,04/12/2009 15:02:02,10.82,27/11/2009 10:26:50,16.15,24/11/2009 11:01:25,12.68,24/11/2009 12:37:29,18.99,16/11/2009 16:05:46,16.05,27/11/2009 11:43:17,15.47,27/11/2009 11:40:28,13.75,26/11/2009 08:52:35,16.72,27/11/2009 14:02:02,12.56,24/11/2009 17:10:00,16.07
+,10/11/2009 23:11:59,7.50,10/11/2009 23:14:37,172.13,04/12/2009 15:02:02,7.50,27/11/2009 11:40:28,14.24,24/11/2009 11:01:25,10.06,24/11/2009 17:02:24,15.92,16/11/2009 16:10:17,16.39,27/11/2009 11:43:17,18.05,27/11/2009 11:40:28,11.67,26/11/2009 08:54:06,17.13,27/11/2009 14:02:02,10.04,24/11/2009 17:11:31,16.44
+,10/11/2009 23:12:06,9.63,10/11/2009 23:14:39,224.12,04/12/2009 15:02:05,10.82,27/11/2009 11:40:28,11.99,24/11/2009 11:01:25,7.50,24/11/2009 17:02:24,13.26,16/11/2009 16:11:47,16.73,27/11/2009 11:46:20,18.42,27/11/2009 11:40:28,9.63,26/11/2009 09:00:07,17.50,27/11/2009 14:02:02,7.50,24/11/2009 17:11:31,16.90
+,10/11/2009 23:12:06,11.56,10/11/2009 23:30:28,170.10,04/12/2009 15:02:05,13.81,27/11/2009 11:40:28,9.79,24/11/2009 11:01:29,9.64,24/11/2009 17:02:24,10.24,16/11/2009 16:13:17,17.07,27/11/2009 11:46:20,18.80,27/11/2009 11:40:28,7.50,26/11/2009 09:12:07,17.87,27/11/2009 14:02:07,9.94,24/11/2009 17:14:31,17.27
+,10/11/2009 23:12:06,13.58,10/11/2009 23:30:28,115.73,04/12/2009 15:02:05,16.83,27/11/2009 11:40:28,7.50,24/11/2009 11:01:29,11.73,24/11/2009 17:02:24,7.50,16/11/2009 16:16:18,17.45,27/11/2009 11:47:51,19.25,27/11/2009 11:40:32,9.63,26/11/2009 09:46:22,15.24,27/11/2009 14:02:07,12.64,24/11/2009 17:22:02,17.64
+,10/11/2009 23:12:06,15.68,10/11/2009 23:30:28,61.50,04/12/2009 15:02:05,19.87,27/11/2009 11:40:34,9.54,24/11/2009 11:01:29,13.74,24/11/2009 17:02:26,9.58,16/11/2009 16:20:49,17.83,27/11/2009 11:49:21,19.75,27/11/2009 11:40:32,11.63,26/11/2009 09:46:22,12.74,27/11/2009 14:02:07,15.24,26/11/2009 08:43:31,15.15
+,10/11/2009 23:19:53,67.49,10/11/2009 23:30:28,7.50,04/12/2009 15:06:14,16.79,27/11/2009 11:40:34,11.45,24/11/2009 11:01:29,16.03,24/11/2009 17:02:26,11.93,16/11/2009 16:40:25,18.21,27/11/2009 12:08:54,20.16,27/11/2009 11:40:32,13.67,26/11/2009 09:46:22,10.00,27/11/2009 14:02:07,17.74,26/11/2009 08:43:31,12.57
+,10/11/2009 23:19:55,119.35,10/11/2009 23:30:35,9.43,04/12/2009 15:06:14,13.81,27/11/2009 11:40:34,13.40,24/11/2009 11:09:00,16.40,24/11/2009 17:02:26,14.05,17/11/2009 12:38:01,15.25,27/11/2009 14:02:02,17.04,27/11/2009 11:40:32,15.73,26/11/2009 09:46:22,7.50,27/11/2009 14:07:45,14.98,26/11/2009 08:43:31,10.09
+,10/11/2009 23:19:56,171.36,10/11/2009 23:30:35,11.48,04/12/2009 15:06:14,10.82,27/11/2009 11:40:34,15.27,24/11/2009 11:10:30,16.78,24/11/2009 17:02:26,16.25,17/11/2009 12:38:01,12.41,27/11/2009 14:02:02,13.85,27/11/2009 11:43:16,13.63,26/11/2009 09:46:27,10.08,27/11/2009 14:07:45,12.36,26/11/2009 08:43:31,7.50
+,10/11/2009 23:29:52,119.55,10/11/2009 23:30:35,13.38,04/12/2009 15:06:14,7.50,27/11/2009 11:43:16,13.40,24/11/2009 11:13:30,17.15,24/11/2009 17:11:28,16.66,17/11/2009 12:38:01,10.05,27/11/2009 14:02:02,10.73,27/11/2009 11:43:16,11.63,26/11/2009 09:46:27,12.29,27/11/2009 14:07:45,9.96,26/11/2009 08:43:32,9.29
+,10/11/2009 23:30:29,115.23,10/11/2009 23:30:35,15.36,04/12/2009 15:06:17,10.78,27/11/2009 11:43:16,11.45,24/11/2009 11:16:31,17.53,24/11/2009 17:11:28,17.33,17/11/2009 12:38:01,7.50,27/11/2009 14:02:02,7.50,27/11/2009 11:43:16,9.63,26/11/2009 09:46:27,14.75,27/11/2009 14:07:46,7.50,26/11/2009 08:43:32,11.31
+,10/11/2009 23:30:29,61.48,11/11/2009 08:53:02,13.33,04/12/2009 15:06:17,13.73,27/11/2009 11:43:16,9.54,24/11/2009 11:22:32,17.90,24/11/2009 17:12:59,17.70,17/11/2009 12:38:09,10.12,27/11/2009 14:02:03,10.52,27/11/2009 11:43:16,7.50,26/11/2009 09:46:27,17.05,27/11/2009 14:07:49,9.82,26/11/2009 08:43:32,13.21
+,10/11/2009 23:30:29,7.50,11/11/2009 08:53:02,11.48,04/12/2009 15:06:17,16.71,27/11/2009 11:43:16,7.50,24/11/2009 12:11:51,15.32,24/11/2009 17:15:59,18.07,17/11/2009 12:38:09,12.58,27/11/2009 14:02:03,13.36,27/11/2009 11:43:21,9.59,26/11/2009 09:49:27,16.68,27/11/2009 14:07:49,12.35,26/11/2009 08:43:32,15.13
+,10/11/2009 23:30:36,9.63,11/11/2009 08:53:02,9.43,04/12/2009 15:06:17,19.74,27/11/2009 11:43:16,9.58,24/11/2009 12:11:52,12.64,24/11/2009 17:20:29,18.45,17/11/2009 12:38:09,15.04,27/11/2009 14:02:03,16.29,27/11/2009 11:43:21,11.59,26/11/2009 10:01:31,17.09,27/11/2009 14:07:49,14.84,26/11/2009 08:49:35,15.66
+,10/11/2009 23:30:36,11.56,11/11/2009 08:53:02,7.50,04/12/2009 15:11:02,16.71,27/11/2009 11:43:16,11.49,24/11/2009 12:11:52,10.02,24/11/2009 17:31:00,18.82,17/11/2009 12:38:09,17.32,27/11/2009 14:02:03,19.25,27/11/2009 11:43:21,13.63,26/11/2009 10:03:01,17.50,27/11/2009 14:07:49,17.22,26/11/2009 08:49:35,16.07
+,10/11/2009 23:30:36,13.58,11/11/2009 08:53:07,9.43,04/12/2009 15:11:02,13.73,27/11/2009 11:43:16,13.44,24/11/2009 12:11:52,7.50,26/11/2009 08:43:31,15.83,17/11/2009 12:41:08,16.94,27/11/2009 14:03:35,18.80,27/11/2009 11:43:21,15.69,26/11/2009 10:07:31,17.87,27/11/2009 14:10:52,16.86,26/11/2009 08:51:05,16.53
+,10/11/2009 23:30:36,15.64,11/11/2009 08:53:07,11.48,04/12/2009 15:11:02,10.78,27/11/2009 11:43:16,15.31,24/11/2009 12:11:53,9.85,26/11/2009 08:43:31,13.22,17/11/2009 12:45:39,17.28,27/11/2009 14:07:45,16.00,27/11/2009 11:47:54,16.18,26/11/2009 12:10:52,18.24,27/11/2009 14:13:53,17.22,26/11/2009 08:51:05,16.94
+,11/11/2009 08:53:02,13.63,11/11/2009 08:53:07,13.33,04/12/2009 15:11:02,7.50,27/11/2009 11:46:20,15.73,24/11/2009 12:11:53,12.22,26/11/2009 08:43:31,10.20,17/11/2009 12:48:40,17.66,27/11/2009 14:07:45,13.19,27/11/2009 11:49:25,16.63,27/11/2009 10:23:41,15.32,27/11/2009 14:16:53,17.58,26/11/2009 08:54:05,17.31
+,11/11/2009 08:53:02,11.56,11/11/2009 08:53:07,15.28,04/12/2009 15:11:04,10.78,27/11/2009 11:46:20,16.11,24/11/2009 12:11:53,14.53,26/11/2009 08:43:31,7.50,17/11/2009 12:54:41,18.04,27/11/2009 14:07:45,10.44,27/11/2009 11:52:25,17.04,27/11/2009 10:23:41,12.82,27/11/2009 14:24:25,17.95,26/11/2009 09:21:07,17.68
+,11/11/2009 08:53:02,9.63,11/11/2009 09:35:45,13.38,04/12/2009 15:11:04,13.73,27/11/2009 11:47:50,16.57,24/11/2009 12:11:53,16.98,26/11/2009 08:43:37,9.53,17/11/2009 15:09:23,15.25,27/11/2009 14:07:45,7.50,27/11/2009 11:56:56,17.40,27/11/2009 10:23:41,10.04,02/12/2009 11:00:05,15.30,26/11/2009 09:46:22,15.15
+,11/11/2009 08:53:02,7.50,11/11/2009 09:35:46,11.48,04/12/2009 15:11:04,16.71,27/11/2009 11:49:20,16.94,24/11/2009 12:14:54,16.61,26/11/2009 08:43:37,11.84,17/11/2009 15:09:23,12.46,27/11/2009 14:07:47,10.39,27/11/2009 12:08:59,17.77,27/11/2009 10:23:42,7.50,02/12/2009 11:00:05,12.56,26/11/2009 09:46:22,12.57
+,11/11/2009 08:53:07,9.63,11/11/2009 09:35:46,9.43,04/12/2009 15:11:04,19.78,27/11/2009 11:59:54,17.32,24/11/2009 12:19:25,16.94,26/11/2009 08:43:37,13.96,17/11/2009 15:09:23,10.05,27/11/2009 14:07:47,13.11,27/11/2009 14:02:02,15.22,27/11/2009 10:23:46,9.67,02/12/2009 11:00:05,10.04,26/11/2009 09:46:22,10.09
+,11/11/2009 08:53:07,11.52,11/11/2009 09:35:46,7.50,04/12/2009 15:17:06,20.19,27/11/2009 14:02:02,14.91,24/11/2009 12:20:55,17.32,26/11/2009 08:43:37,16.12,17/11/2009 15:09:23,7.50,27/11/2009 14:07:47,15.92,27/11/2009 14:02:02,12.49,27/11/2009 10:23:46,11.68,02/12/2009 11:00:05,7.50,26/11/2009 09:46:22,7.50
+,11/11/2009 08:53:07,13.58,11/11/2009 09:35:51,9.43,04/12/2009 15:32:06,20.60,27/11/2009 14:02:02,12.49,24/11/2009 12:23:56,17.69,26/11/2009 08:49:39,16.50,17/11/2009 15:09:27,9.49,27/11/2009 14:07:47,18.72,27/11/2009 14:02:02,9.99,27/11/2009 10:23:46,13.73,02/12/2009 11:00:08,9.53,26/11/2009 09:46:26,9.62
+,11/11/2009 08:53:07,15.64,11/11/2009 09:35:51,11.48,04/12/2009 16:38:09,21.05,27/11/2009 14:02:02,10.08,24/11/2009 12:31:28,18.07,26/11/2009 08:49:39,16.87,17/11/2009 15:09:27,11.43,27/11/2009 14:12:18,19.13,27/11/2009 14:02:02,7.50,27/11/2009 10:23:46,15.70,02/12/2009 11:00:08,11.71,26/11/2009 09:46:26,11.88
+,11/11/2009 09:35:45,13.50,11/11/2009 09:35:51,13.33,04/12/2009 16:48:41,21.50,27/11/2009 14:02:02,7.50,24/11/2009 13:54:16,18.44,26/11/2009 08:51:09,17.45,17/11/2009 15:09:27,13.47,27/11/2009 14:12:18,19.58,27/11/2009 14:02:08,9.95,27/11/2009 10:26:48,16.07,02/12/2009 11:00:08,13.87,26/11/2009 09:46:26,13.95
+,11/11/2009 09:35:46,11.48,11/11/2009 09:35:51,15.28,04/12/2009 19:08:10,17.97,27/11/2009 14:02:03,9.83,24/11/2009 17:02:24,15.32,26/11/2009 08:54:10,17.83,17/11/2009 15:09:27,15.33,27/11/2009 14:15:19,20.00,27/11/2009 14:02:08,12.41,27/11/2009 10:26:48,16.48,02/12/2009 11:00:08,15.97,26/11/2009 09:46:26,16.11
+,11/11/2009 09:35:46,9.59,11/11/2009 17:01:33,13.33,04/12/2009 19:08:11,14.46,27/11/2009 14:02:03,11.99,24/11/2009 17:02:24,12.64,26/11/2009 08:57:11,18.20,17/11/2009 15:12:28,15.67,02/12/2009 11:00:04,17.00,27/11/2009 14:02:08,15.06,27/11/2009 11:40:28,14.14,02/12/2009 11:57:21,16.33,26/11/2009 09:47:56,15.70
+,11/11/2009 09:35:46,7.50,11/11/2009 17:01:33,11.48,04/12/2009 19:08:11,11.10,27/11/2009 14:02:03,14.15,24/11/2009 17:02:24,10.02,26/11/2009 09:06:12,18.57,17/11/2009 15:13:58,16.10,02/12/2009 11:00:05,13.81,27/11/2009 14:02:08,17.61,27/11/2009 11:40:28,11.88,02/12/2009 11:58:52,16.73,26/11/2009 09:53:56,15.37
+,11/11/2009 09:35:51,9.59,11/11/2009 17:01:33,9.43,04/12/2009 19:08:11,7.50,27/11/2009 14:02:03,16.36,24/11/2009 17:02:24,7.50,26/11/2009 09:34:43,18.95,17/11/2009 15:15:29,16.43,02/12/2009 11:00:05,10.68,27/11/2009 14:07:45,14.81,27/11/2009 11:40:28,9.63,02/12/2009 12:01:53,17.14,26/11/2009 10:01:27,15.91
+,11/11/2009 09:35:51,11.48,11/11/2009 17:01:33,7.50,04/12/2009 19:08:13,10.73,27/11/2009 14:03:36,15.90,24/11/2009 17:02:26,9.64,26/11/2009 09:46:22,15.88,17/11/2009 15:16:59,16.81,02/12/2009 11:00:05,7.50,27/11/2009 14:07:45,12.29,27/11/2009 11:40:28,7.50,02/12/2009 12:03:23,17.50,26/11/2009 10:01:27,16.44
+,11/11/2009 09:35:51,13.50,11/11/2009 17:01:38,9.38,04/12/2009 19:08:13,13.64,27/11/2009 14:07:45,13.86,24/11/2009 17:02:26,11.77,26/11/2009 09:46:22,13.26,17/11/2009 15:19:59,17.15,02/12/2009 11:00:06,10.19,27/11/2009 14:07:45,9.91,27/11/2009 11:40:32,9.63,02/12/2009 12:09:24,17.87,26/11/2009 10:02:58,16.86
+,11/11/2009 09:35:51,15.56,11/11/2009 17:01:38,11.40,04/12/2009 19:08:13,16.58,27/11/2009 14:07:45,11.82,24/11/2009 17:02:26,13.82,26/11/2009 09:46:22,10.24,17/11/2009 15:29:00,17.53,02/12/2009 11:00:06,12.78,27/11/2009 14:07:46,7.50,27/11/2009 11:40:32,11.64,04/12/2009 13:20:52,15.30,26/11/2009 10:04:28,17.23
+,11/11/2009 17:01:33,13.50,11/11/2009 17:01:38,13.25,04/12/2009 19:08:13,19.62,27/11/2009 14:07:45,9.79,24/11/2009 17:02:26,16.11,26/11/2009 09:46:22,7.50,17/11/2009 15:48:31,17.91,02/12/2009 11:00:06,15.47,27/11/2009 14:07:50,9.87,27/11/2009 11:40:32,13.69,04/12/2009 13:20:52,12.56,26/11/2009 10:07:28,17.60
+,11/11/2009 17:01:33,11.48,11/11/2009 17:01:38,15.20,06/12/2009 08:12:26,16.54,27/11/2009 14:07:45,7.50,24/11/2009 17:11:28,16.44,26/11/2009 09:46:24,9.95,17/11/2009 19:48:51,18.29,02/12/2009 11:00:06,18.09,27/11/2009 14:07:50,12.20,27/11/2009 11:40:32,15.66,04/12/2009 13:20:52,10.04,27/11/2009 10:23:41,15.15
+,11/11/2009 17:01:33,9.59,11/11/2009 18:31:57,13.33,06/12/2009 08:12:26,13.64,27/11/2009 14:07:46,9.75,24/11/2009 17:12:59,16.78,26/11/2009 09:46:24,12.80,24/11/2009 11:01:24,15.29,02/12/2009 11:57:07,18.51,27/11/2009 14:07:50,14.65,27/11/2009 11:43:16,13.65,04/12/2009 13:20:52,7.50,27/11/2009 10:23:41,12.57
+,11/11/2009 17:01:33,7.50,11/11/2009 18:31:57,11.48,06/12/2009 08:12:26,10.73,27/11/2009 14:07:46,11.78,24/11/2009 17:15:59,17.15,26/11/2009 09:46:24,15.17,24/11/2009 11:01:25,12.46,02/12/2009 11:58:38,19.05,27/11/2009 14:07:50,17.04,27/11/2009 11:43:16,11.64,04/12/2009 13:20:53,9.53,27/11/2009 10:23:41,10.09
+,11/11/2009 17:01:39,9.59,11/11/2009 18:31:58,9.43,06/12/2009 08:12:26,7.50,27/11/2009 14:07:46,13.82,24/11/2009 17:18:59,17.53,26/11/2009 09:46:24,17.87,24/11/2009 11:01:25,10.05,02/12/2009 12:00:08,19.50,27/11/2009 14:10:53,16.67,27/11/2009 11:43:16,9.47,04/12/2009 13:20:53,11.75,27/11/2009 10:23:42,7.50
+,11/11/2009 17:01:39,11.52,11/11/2009 18:31:58,7.50,06/12/2009 08:12:28,10.98,27/11/2009 14:07:46,15.85,24/11/2009 17:23:30,17.90,26/11/2009 09:49:25,17.50,24/11/2009 11:01:25,7.50,02/12/2009 12:01:38,19.92,27/11/2009 14:13:53,17.08,27/11/2009 11:43:16,7.50,04/12/2009 13:20:53,13.91,27/11/2009 10:23:45,9.29
+,11/11/2009 17:01:39,13.54,11/11/2009 18:31:59,9.38,06/12/2009 08:12:28,14.01,27/11/2009 14:12:18,16.27,24/11/2009 18:10:02,18.28,26/11/2009 09:53:55,17.12,24/11/2009 11:01:27,9.57,04/12/2009 13:20:51,16.96,27/11/2009 14:16:54,17.49,27/11/2009 11:43:21,9.63,04/12/2009 13:20:53,16.01,27/11/2009 10:23:45,11.31
+,11/11/2009 17:01:39,15.60,11/11/2009 18:31:59,11.44,06/12/2009 08:12:28,17.11,27/11/2009 14:12:18,16.77,26/11/2009 08:43:31,15.32,26/11/2009 10:01:26,17.62,24/11/2009 11:01:27,11.65,04/12/2009 13:20:52,13.77,27/11/2009 14:25:55,17.85,27/11/2009 11:43:21,11.64,04/12/2009 13:35:52,13.76,27/11/2009 10:23:45,13.21
+,11/11/2009 18:31:57,13.54,11/11/2009 18:31:59,13.29,06/12/2009 08:12:28,20.27,27/11/2009 14:15:19,17.15,26/11/2009 08:43:31,12.64,26/11/2009 10:02:56,17.99,24/11/2009 11:01:27,13.69,04/12/2009 13:20:52,10.68,02/12/2009 11:00:05,15.22,27/11/2009 11:43:21,13.69,04/12/2009 13:35:52,11.63,27/11/2009 10:23:45,15.13
+,11/11/2009 18:31:57,11.52,11/11/2009 18:31:59,15.24,06/12/2009 08:27:31,20.72,02/12/2009 11:00:04,14.99,26/11/2009 08:43:31,10.02,26/11/2009 10:04:26,18.41,24/11/2009 11:01:27,15.59,04/12/2009 13:20:52,7.50,02/12/2009 11:00:05,12.49,27/11/2009 11:43:21,15.62,04/12/2009 13:35:52,9.64,27/11/2009 10:25:17,15.50
+,11/11/2009 18:31:58,9.63,11/11/2009 18:53:46,13.29,06/12/2009 08:29:01,21.17,02/12/2009 11:00:05,12.53,26/11/2009 08:43:31,7.50,26/11/2009 10:07:27,18.82,24/11/2009 11:08:58,15.93,04/12/2009 13:20:58,10.19,02/12/2009 11:00:05,9.99,27/11/2009 11:46:23,16.03,04/12/2009 13:35:52,7.50,27/11/2009 10:26:47,15.83
+,11/11/2009 18:31:58,7.50,11/11/2009 18:53:46,11.44,06/12/2009 08:32:02,21.62,02/12/2009 11:00:05,10.08,26/11/2009 08:43:37,9.64,27/11/2009 10:23:41,15.96,24/11/2009 11:10:28,16.31,04/12/2009 13:20:58,12.78,02/12/2009 11:00:05,7.50,27/11/2009 11:47:54,16.44,04/12/2009 13:35:56,9.49,27/11/2009 10:26:47,16.24
+,11/11/2009 18:32:00,9.59,11/11/2009 18:53:46,9.43,06/12/2009 08:39:33,22.07,02/12/2009 11:00:05,7.50,26/11/2009 08:43:37,11.77,27/11/2009 10:23:41,13.30,24/11/2009 11:11:58,16.65,04/12/2009 13:20:58,15.42,02/12/2009 11:00:09,9.59,27/11/2009 11:49:24,16.85,04/12/2009 13:35:56,11.67,27/11/2009 11:40:28,14.33
+,11/11/2009 18:32:00,11.52,11/11/2009 18:53:46,7.50,06/12/2009 17:26:03,18.66,02/12/2009 11:00:11,9.54,26/11/2009 08:43:37,13.82,27/11/2009 10:23:41,10.24,24/11/2009 11:13:28,16.98,04/12/2009 13:20:58,18.05,02/12/2009 11:00:09,11.59,27/11/2009 11:52:25,17.21,04/12/2009 13:35:56,13.83,27/11/2009 11:40:28,12.03
+,11/11/2009 18:32:00,13.54,11/11/2009 18:53:51,9.43,06/12/2009 17:26:03,14.95,02/12/2009 11:00:11,11.45,26/11/2009 08:43:37,16.11,27/11/2009 10:23:41,7.50,24/11/2009 11:16:29,17.36,04/12/2009 13:35:52,15.38,02/12/2009 11:00:09,13.63,27/11/2009 11:58:27,17.58,04/12/2009 13:35:56,15.97,27/11/2009 11:40:28,9.80
+,11/11/2009 18:32:00,15.60,11/11/2009 18:53:51,11.48,06/12/2009 17:26:03,11.43,02/12/2009 11:00:11,13.40,26/11/2009 08:51:09,16.44,27/11/2009 10:23:43,9.53,24/11/2009 11:22:29,17.74,04/12/2009 13:35:52,12.69,02/12/2009 11:00:09,15.69,27/11/2009 12:21:01,17.95,04/12/2009 13:40:26,16.29,27/11/2009 11:40:28,7.50
+,11/11/2009 18:53:46,13.54,11/11/2009 18:53:51,13.33,06/12/2009 17:26:03,7.50,02/12/2009 11:00:11,15.27,26/11/2009 08:52:40,16.82,27/11/2009 10:23:43,11.84,24/11/2009 11:48:00,18.12,04/12/2009 13:35:52,10.15,02/12/2009 11:58:41,16.05,27/11/2009 14:02:02,15.28,04/12/2009 13:43:00,14.01,27/11/2009 11:40:31,9.25
+,11/11/2009 18:53:46,11.52,11/11/2009 18:53:51,15.28,06/12/2009 17:26:05,10.98,02/12/2009 11:57:25,15.64,26/11/2009 08:54:10,17.19,27/11/2009 10:23:43,13.96,24/11/2009 12:11:51,15.29,04/12/2009 13:35:52,7.50,02/12/2009 11:58:41,16.38,27/11/2009 14:02:02,12.78,04/12/2009 13:43:00,11.71,27/11/2009 11:40:31,11.27
+,11/11/2009 18:53:46,9.59,11/11/2009 18:55:31,13.33,06/12/2009 17:26:05,14.01,02/12/2009 11:57:25,16.06,26/11/2009 08:58:41,17.57,27/11/2009 10:23:43,16.08,24/11/2009 12:11:52,12.46,04/12/2009 13:35:53,10.19,02/12/2009 12:00:11,16.75,27/11/2009 14:02:02,10.00,04/12/2009 13:43:00,9.68,27/11/2009 11:40:31,13.17
+,11/11/2009 18:53:46,7.50,11/11/2009 18:55:31,11.48,06/12/2009 17:26:05,17.16,02/12/2009 11:58:55,16.57,26/11/2009 09:06:12,17.94,27/11/2009 10:26:46,16.54,24/11/2009 12:11:52,10.05,04/12/2009 13:35:53,12.74,02/12/2009 12:03:11,17.12,27/11/2009 14:02:02,7.50,04/12/2009 13:43:00,7.50,27/11/2009 11:40:31,15.08
+,11/11/2009 18:53:52,9.59,11/11/2009 18:55:31,9.43,06/12/2009 17:26:05,20.31,02/12/2009 12:00:26,16.90,26/11/2009 09:46:22,15.32,27/11/2009 10:28:16,16.87,24/11/2009 12:11:52,7.50,04/12/2009 13:35:53,15.38,02/12/2009 12:06:11,17.49,27/11/2009 14:02:07,10.16,04/12/2009 13:43:04,9.58,27/11/2009 11:43:16,13.34
+,11/11/2009 18:53:52,11.52,11/11/2009 18:55:32,7.50,06/12/2009 22:30:04,17.11,02/12/2009 12:01:56,17.28,26/11/2009 09:46:22,12.64,27/11/2009 10:28:16,17.41,24/11/2009 12:11:53,9.95,04/12/2009 13:35:53,17.97,02/12/2009 12:12:11,17.85,27/11/2009 14:02:07,12.46,04/12/2009 13:43:04,11.91,27/11/2009 11:43:16,11.42
+,11/11/2009 18:53:52,13.54,11/11/2009 18:55:33,9.43,06/12/2009 22:30:04,14.01,04/12/2009 13:20:51,14.91,26/11/2009 09:46:22,10.02,27/11/2009 11:40:28,14.75,24/11/2009 12:11:53,12.28,04/12/2009 13:40:23,18.34,04/12/2009 13:20:52,15.22,27/11/2009 14:02:07,15.00,04/12/2009 13:43:04,14.23,27/11/2009 11:43:16,9.52
+,11/11/2009 18:53:52,15.60,11/11/2009 18:55:33,11.48,06/12/2009 22:30:04,10.98,04/12/2009 13:20:52,12.45,26/11/2009 09:46:22,7.50,27/11/2009 11:40:28,12.30,24/11/2009 12:11:53,14.62,04/12/2009 13:43:00,15.71,04/12/2009 13:20:52,12.49,27/11/2009 14:02:07,17.34,04/12/2009 13:43:04,16.45,27/11/2009 11:43:16,7.50
+,11/11/2009 18:55:32,13.54,11/11/2009 18:55:33,13.38,06/12/2009 22:30:04,7.50,04/12/2009 13:20:52,10.04,26/11/2009 09:46:24,9.93,27/11/2009 11:40:28,9.78,24/11/2009 12:11:53,16.77,04/12/2009 13:43:00,13.02,04/12/2009 13:20:52,9.99,27/11/2009 14:07:45,14.59,04/12/2009 13:49:03,16.86,27/11/2009 11:43:19,9.29
+,11/11/2009 18:55:32,11.52,11/11/2009 18:55:33,15.32,06/12/2009 22:30:06,10.98,04/12/2009 13:20:52,7.50,26/11/2009 09:46:24,12.47,27/11/2009 11:40:28,7.50,24/11/2009 12:19:25,17.15,04/12/2009 13:43:00,10.31,04/12/2009 13:20:52,7.50,27/11/2009 14:07:45,12.41,04/12/2009 13:56:33,17.22,27/11/2009 11:43:19,11.31
+,11/11/2009 18:55:32,9.59,11/11/2009 20:29:16,13.38,06/12/2009 22:30:06,14.01,04/12/2009 13:20:56,9.54,26/11/2009 09:46:24,15.03,27/11/2009 11:40:29,9.58,24/11/2009 12:22:25,17.53,04/12/2009 13:43:00,7.50,04/12/2009 13:20:54,-0.88,27/11/2009 14:07:45,9.84,04/12/2009 14:06:56,14.74,27/11/2009 11:43:19,13.21
+,11/11/2009 18:55:32,7.50,11/11/2009 20:29:16,11.48,06/12/2009 22:30:06,17.11,04/12/2009 13:20:56,11.45,26/11/2009 09:46:24,17.69,27/11/2009 11:40:29,11.89,24/11/2009 12:26:56,17.91,04/12/2009 13:43:01,10.23,04/12/2009 13:20:54,-9.23,27/11/2009 14:07:46,7.50,04/12/2009 14:06:56,12.08,27/11/2009 11:43:19,15.13
+,11/11/2009 18:55:32,9.63,11/11/2009 20:29:16,9.43,06/12/2009 22:30:06,20.23,04/12/2009 13:20:56,13.40,26/11/2009 09:49:25,17.32,27/11/2009 11:40:29,14.01,24/11/2009 12:49:31,18.29,04/12/2009 13:43:01,12.90,04/12/2009 13:20:54,-17.48,27/11/2009 14:07:50,10.03,04/12/2009 14:06:56,9.84,27/11/2009 11:46:20,15.54
+,11/11/2009 18:55:32,11.56,11/11/2009 20:29:16,7.50,06/12/2009 22:43:38,20.64,04/12/2009 13:20:56,15.23,26/11/2009 09:50:55,16.94,27/11/2009 11:40:29,16.17,24/11/2009 17:02:24,15.37,04/12/2009 13:43:01,15.59,04/12/2009 13:20:54,-25.81,27/11/2009 14:07:50,12.21,04/12/2009 14:06:56,7.50,27/11/2009 11:46:20,15.91
+,11/11/2009 18:55:32,13.58,11/11/2009 20:29:20,9.43,06/12/2009 22:49:40,21.09,04/12/2009 13:35:52,13.36,26/11/2009 09:53:55,16.57,27/11/2009 11:43:16,14.01,24/11/2009 17:02:24,12.50,04/12/2009 13:43:01,18.22,04/12/2009 13:25:05,-17.68,27/11/2009 14:07:50,14.59,04/12/2009 14:07:00,9.74,27/11/2009 11:47:50,16.36
+,11/11/2009 18:55:32,15.68,11/11/2009 20:29:20,11.48,06/12/2009 22:52:41,21.54,04/12/2009 13:35:52,11.45,26/11/2009 10:02:56,16.94,27/11/2009 11:43:16,11.89,24/11/2009 17:02:24,10.05,04/12/2009 13:49:01,18.59,04/12/2009 13:25:05,-9.35,27/11/2009 14:07:50,16.85,04/12/2009 14:07:00,12.35,27/11/2009 11:47:50,16.82
+,11/11/2009 18:57:07,67.49,11/11/2009 20:29:20,13.42,06/12/2009 22:57:12,21.99,04/12/2009 13:35:52,9.54,26/11/2009 10:05:57,17.36,27/11/2009 11:43:16,9.58,24/11/2009 17:02:24,7.50,04/12/2009 14:06:56,16.04,04/12/2009 13:25:05,-0.97,27/11/2009 14:12:23,17.30,04/12/2009 14:07:00,14.92,27/11/2009 11:49:20,17.19
+,11/11/2009 18:57:09,119.30,11/11/2009 20:29:20,15.36,06/12/2009 23:54:27,22.44,04/12/2009 13:35:52,7.50,26/11/2009 10:08:57,17.73,27/11/2009 11:43:16,7.50,24/11/2009 17:02:25,9.57,04/12/2009 14:06:56,13.31,04/12/2009 13:25:05,7.50,27/11/2009 14:15:23,17.66,04/12/2009 14:07:00,17.22,27/11/2009 11:56:52,17.56
+,11/11/2009 18:57:10,171.32,11/11/2009 20:53:04,13.46,07/12/2009 03:39:37,18.62,04/12/2009 13:35:52,9.54,26/11/2009 10:14:57,18.11,27/11/2009 11:43:18,9.58,24/11/2009 17:02:25,11.60,04/12/2009 14:06:56,10.48,04/12/2009 13:25:05,-0.93,27/11/2009 14:25:55,18.03,04/12/2009 14:13:23,14.49,27/11/2009 14:02:02,15.15
+,11/11/2009 18:57:12,223.35,11/11/2009 20:53:04,11.57,07/12/2009 03:39:37,14.95,04/12/2009 13:35:52,11.45,27/11/2009 10:23:41,15.32,27/11/2009 11:43:18,11.89,24/11/2009 17:02:25,13.69,04/12/2009 14:06:56,7.50,04/12/2009 13:25:05,-9.31,02/12/2009 11:00:05,15.28,04/12/2009 14:13:23,12.00,27/11/2009 14:02:02,12.57
+,11/11/2009 20:29:16,169.27,11/11/2009 20:53:04,9.47,07/12/2009 03:39:37,11.39,04/12/2009 13:35:52,13.36,27/11/2009 10:23:41,12.64,27/11/2009 11:43:18,14.01,24/11/2009 17:02:25,15.59,04/12/2009 14:06:57,10.31,04/12/2009 13:25:05,-17.64,02/12/2009 11:00:05,12.78,04/12/2009 14:13:23,9.80,27/11/2009 14:02:02,10.09
+,11/11/2009 20:29:16,115.23,11/11/2009 20:53:04,7.50,07/12/2009 03:39:37,7.50,04/12/2009 13:35:52,15.23,27/11/2009 10:23:41,10.02,27/11/2009 11:43:18,16.17,24/11/2009 17:11:27,15.93,04/12/2009 14:06:57,12.98,04/12/2009 13:25:05,-26.01,02/12/2009 11:00:05,10.04,04/12/2009 14:13:23,7.50,27/11/2009 14:02:02,7.50
+,11/11/2009 20:29:16,61.48,11/11/2009 20:53:10,9.55,07/12/2009 03:39:41,11.02,04/12/2009 13:43:00,13.44,27/11/2009 10:23:41,7.50,27/11/2009 11:46:20,16.50,24/11/2009 17:12:57,16.27,04/12/2009 14:06:57,15.67,04/12/2009 13:35:52,-17.85,02/12/2009 11:00:05,7.50,04/12/2009 14:13:27,9.70,27/11/2009 14:02:06,9.70
+,11/11/2009 20:29:16,7.50,11/11/2009 20:53:10,11.78,07/12/2009 03:39:41,14.09,04/12/2009 13:43:00,11.49,27/11/2009 10:23:43,9.64,27/11/2009 11:47:51,16.91,24/11/2009 17:14:27,16.65,04/12/2009 14:06:57,18.34,04/12/2009 13:35:52,-9.47,02/12/2009 11:00:09,9.63,04/12/2009 14:13:27,12.15,27/11/2009 14:02:06,12.05
+,11/11/2009 20:29:21,9.59,11/11/2009 20:53:10,13.67,07/12/2009 03:39:41,17.24,04/12/2009 13:43:00,9.58,27/11/2009 10:23:43,11.73,27/11/2009 11:49:21,17.37,24/11/2009 17:15:57,17.03,04/12/2009 14:13:23,15.96,04/12/2009 13:35:52,-1.01,02/12/2009 11:00:09,11.64,04/12/2009 14:13:27,14.51,27/11/2009 14:02:06,14.20
+,11/11/2009 20:29:21,11.52,11/11/2009 20:53:10,15.78,07/12/2009 03:39:41,20.40,04/12/2009 13:43:00,7.50,27/11/2009 10:23:43,13.74,27/11/2009 11:50:51,17.74,24/11/2009 17:18:58,17.41,04/12/2009 14:13:23,13.27,04/12/2009 13:35:52,7.50,02/12/2009 11:00:09,13.73,04/12/2009 14:13:27,16.81,27/11/2009 14:02:06,16.44
+,11/11/2009 20:29:21,13.58,11/11/2009 20:56:32,13.83,07/12/2009 03:44:13,20.85,04/12/2009 13:43:00,9.58,27/11/2009 10:23:43,16.03,27/11/2009 11:53:51,18.12,24/11/2009 17:23:28,17.79,04/12/2009 14:13:23,10.44,04/12/2009 13:35:57,-0.97,02/12/2009 11:00:09,15.66,04/12/2009 14:24:46,14.41,27/11/2009 14:03:38,15.99
+,11/11/2009 20:29:21,15.68,11/11/2009 20:56:32,11.90,07/12/2009 03:47:14,21.29,04/12/2009 13:43:00,11.49,27/11/2009 10:28:16,16.40,27/11/2009 11:59:52,18.49,24/11/2009 17:45:59,18.17,04/12/2009 14:13:23,7.50,04/12/2009 13:35:57,-9.39,02/12/2009 11:27:09,15.99,04/12/2009 14:24:46,11.92,27/11/2009 14:07:45,13.95
+,11/11/2009 20:36:20,13.58,11/11/2009 20:56:32,9.63,07/12/2009 03:50:15,21.74,04/12/2009 13:43:00,13.40,27/11/2009 11:40:28,14.12,27/11/2009 12:31:27,18.86,26/11/2009 08:43:31,15.33,04/12/2009 14:13:24,10.31,04/12/2009 13:35:57,-17.72,02/12/2009 11:57:10,16.36,04/12/2009 14:24:46,9.76,27/11/2009 14:07:45,11.83
+,11/11/2009 20:36:20,11.56,11/11/2009 20:56:32,7.50,07/12/2009 04:02:17,22.19,04/12/2009 13:43:00,15.31,27/11/2009 11:40:28,11.93,27/11/2009 14:02:02,15.88,26/11/2009 08:43:31,12.50,04/12/2009 14:13:24,12.98,04/12/2009 13:35:57,-26.13,02/12/2009 11:58:41,16.76,04/12/2009 14:24:46,7.50,27/11/2009 14:07:45,9.76
+,11/11/2009 20:36:20,9.63,11/11/2009 20:56:32,9.68,07/12/2009 05:20:36,21.74,04/12/2009 13:46:02,15.64,27/11/2009 11:40:28,9.72,27/11/2009 14:02:02,13.26,26/11/2009 08:43:31,10.09,04/12/2009 14:13:24,15.67,04/12/2009 13:38:57,-15.50,02/12/2009 11:58:41,17.17,04/12/2009 14:24:54,9.62,27/11/2009 14:07:45,7.50
+,11/11/2009 20:36:20,7.50,11/11/2009 20:56:32,12.03,07/12/2009 06:48:21,18.09,04/12/2009 13:49:03,15.98,27/11/2009 11:40:28,7.50,27/11/2009 14:02:02,10.24,26/11/2009 08:43:31,7.50,04/12/2009 14:13:24,18.34,04/12/2009 13:38:57,-5.11,02/12/2009 12:00:11,17.54,04/12/2009 14:24:54,11.99,27/11/2009 14:07:49,9.54
+,11/11/2009 20:36:21,9.59,11/11/2009 20:56:32,14.00,07/12/2009 06:48:21,14.54,04/12/2009 14:06:56,14.03,27/11/2009 11:40:29,9.64,27/11/2009 14:02:02,7.50,26/11/2009 08:43:36,9.57,04/12/2009 14:20:10,15.63,04/12/2009 13:38:57,5.21,02/12/2009 12:06:11,17.91,04/12/2009 14:24:54,14.27,27/11/2009 14:07:49,11.76
+,11/11/2009 20:36:21,11.52,11/11/2009 20:56:32,16.15,07/12/2009 06:48:21,11.14,04/12/2009 14:06:56,12.03,27/11/2009 11:40:29,11.73,27/11/2009 14:02:05,10.03,26/11/2009 08:43:36,11.65,04/12/2009 14:20:10,12.94,04/12/2009 13:38:57,15.69,04/12/2009 13:20:52,15.28,04/12/2009 14:24:54,16.49,27/11/2009 14:07:49,13.78
+,11/11/2009 20:36:21,13.54,11/11/2009 21:12:44,13.92,07/12/2009 06:48:21,7.50,04/12/2009 14:06:56,9.83,27/11/2009 11:40:29,13.78,27/11/2009 14:02:05,12.97,26/11/2009 08:43:36,13.73,04/12/2009 14:20:10,10.31,04/12/2009 13:43:00,13.67,04/12/2009 13:20:52,12.78,04/12/2009 15:02:02,14.13,27/11/2009 14:07:49,15.87
+,11/11/2009 20:36:21,15.60,11/11/2009 21:12:44,11.98,07/12/2009 06:48:23,10.98,04/12/2009 14:06:56,7.50,27/11/2009 11:40:29,16.07,27/11/2009 14:02:05,15.42,26/11/2009 08:43:36,15.63,04/12/2009 14:20:10,7.50,04/12/2009 13:43:00,11.63,04/12/2009 13:20:52,10.04,04/12/2009 15:02:02,11.88,27/11/2009 14:12:23,16.28
+,11/11/2009 20:53:04,13.58,11/11/2009 21:12:44,9.63,07/12/2009 06:48:23,14.17,04/12/2009 14:07:03,9.70,27/11/2009 11:43:16,13.74,27/11/2009 14:02:05,18.24,26/11/2009 08:51:08,15.97,04/12/2009 14:20:11,10.27,04/12/2009 13:43:00,9.63,04/12/2009 13:20:52,7.50,04/12/2009 15:02:02,9.76,27/11/2009 14:12:23,16.65
+,11/11/2009 20:53:04,11.56,11/11/2009 21:12:44,7.50,07/12/2009 06:48:23,17.44,04/12/2009 14:07:03,11.78,27/11/2009 11:43:16,11.73,27/11/2009 14:03:37,17.70,26/11/2009 08:51:08,16.35,04/12/2009 14:20:11,12.90,04/12/2009 13:43:00,7.50,04/12/2009 13:20:54,9.63,04/12/2009 15:02:02,7.50,27/11/2009 14:13:53,17.06
+,11/11/2009 20:53:04,9.63,11/11/2009 21:12:48,9.59,07/12/2009 06:48:23,20.68,04/12/2009 14:07:03,13.74,27/11/2009 11:43:16,9.64,27/11/2009 14:07:45,15.09,26/11/2009 08:52:38,16.73,04/12/2009 14:20:11,15.59,04/12/2009 13:43:05,-0.97,04/12/2009 13:20:54,11.64,04/12/2009 15:02:06,9.58,27/11/2009 14:15:23,17.43
+,11/11/2009 20:53:04,7.50,11/11/2009 21:12:48,11.90,07/12/2009 06:51:24,20.23,04/12/2009 14:07:03,15.69,27/11/2009 11:43:16,7.50,27/11/2009 14:07:45,12.80,26/11/2009 08:55:39,17.11,04/12/2009 14:20:11,18.22,04/12/2009 13:43:05,-9.39,04/12/2009 13:20:54,13.69,04/12/2009 15:02:06,11.83,02/12/2009 11:00:05,15.15
+,11/11/2009 20:53:10,9.67,11/11/2009 21:12:48,13.79,07/12/2009 07:01:54,19.82,04/12/2009 14:13:23,13.82,27/11/2009 11:43:18,9.64,27/11/2009 14:07:45,9.95,26/11/2009 08:58:40,17.49,04/12/2009 14:24:46,15.84,04/12/2009 13:43:05,-17.72,04/12/2009 13:20:54,15.66,04/12/2009 15:02:06,14.03,02/12/2009 11:00:05,12.57
+,11/11/2009 20:53:10,11.65,11/11/2009 21:12:48,15.90,07/12/2009 07:31:56,20.23,04/12/2009 14:13:23,11.87,27/11/2009 11:43:18,11.73,27/11/2009 14:07:45,7.50,26/11/2009 09:07:40,17.87,04/12/2009 14:24:46,13.15,04/12/2009 13:43:05,-26.13,04/12/2009 13:28:25,16.07,04/12/2009 15:02:06,16.25,02/12/2009 11:00:05,10.09
+,11/11/2009 20:53:10,13.71,11/11/2009 21:18:38,13.83,07/12/2009 07:33:26,20.64,04/12/2009 14:13:23,9.75,27/11/2009 11:43:18,13.74,27/11/2009 14:07:47,9.91,26/11/2009 09:46:22,15.29,04/12/2009 14:24:46,10.39,04/12/2009 14:06:56,-17.68,04/12/2009 13:29:56,15.74,04/12/2009 15:06:14,14.05,02/12/2009 11:00:05,7.50
+,11/11/2009 20:53:10,15.81,11/11/2009 21:18:38,11.90,07/12/2009 07:36:26,21.09,04/12/2009 14:13:23,7.50,27/11/2009 11:43:18,16.03,27/11/2009 14:07:47,12.72,26/11/2009 09:46:22,12.46,04/12/2009 14:24:46,7.50,04/12/2009 14:06:56,-9.35,04/12/2009 13:32:56,16.07,04/12/2009 15:06:14,11.79,02/12/2009 11:00:08,9.29
+,11/11/2009 20:56:32,13.63,11/11/2009 21:18:38,9.59,07/12/2009 07:42:27,21.54,04/12/2009 14:13:30,9.66,27/11/2009 11:47:51,16.48,27/11/2009 14:07:47,15.00,26/11/2009 09:46:22,10.05,04/12/2009 14:24:48,10.31,04/12/2009 14:06:56,-0.97,04/12/2009 13:35:52,13.94,04/12/2009 15:06:14,9.72,02/12/2009 11:00:08,11.31
+,11/11/2009 20:56:32,11.61,11/11/2009 21:18:38,7.50,07/12/2009 18:06:57,18.01,04/12/2009 14:13:30,11.62,27/11/2009 11:49:21,16.90,27/11/2009 14:07:47,17.58,26/11/2009 09:46:22,7.50,04/12/2009 14:24:48,13.02,04/12/2009 14:06:56,7.50,04/12/2009 13:35:52,11.88,04/12/2009 15:06:14,7.50,02/12/2009 11:00:08,13.21
+,11/11/2009 20:56:32,9.63,11/11/2009 21:18:38,9.59,07/12/2009 18:06:57,14.50,04/12/2009 14:13:30,13.57,27/11/2009 11:52:21,17.28,27/11/2009 14:12:19,18.08,26/11/2009 09:46:24,10.25,04/12/2009 14:24:48,15.76,04/12/2009 14:07:01,9.71,04/12/2009 13:35:52,9.59,04/12/2009 15:06:19,9.53,02/12/2009 11:00:08,15.13
+,11/11/2009 20:56:32,7.50,11/11/2009 21:18:38,11.90,07/12/2009 18:06:57,11.10,04/12/2009 14:13:30,15.52,27/11/2009 11:55:21,17.69,27/11/2009 14:15:19,18.45,26/11/2009 09:46:24,12.83,04/12/2009 14:24:48,18.38,04/12/2009 14:07:01,11.80,04/12/2009 13:35:52,7.50,04/12/2009 15:06:19,11.75,02/12/2009 11:57:21,15.45
+,11/11/2009 20:56:33,9.63,11/11/2009 21:18:38,13.79,07/12/2009 18:06:57,7.50,04/12/2009 14:24:46,13.57,27/11/2009 12:05:53,18.07,27/11/2009 14:19:50,18.82,26/11/2009 09:46:24,15.34,04/12/2009 15:02:02,15.84,04/12/2009 14:07:01,13.87,04/12/2009 13:35:56,9.83,04/12/2009 15:06:19,13.91,02/12/2009 11:57:21,15.83
+,11/11/2009 20:56:33,11.56,11/11/2009 21:18:38,15.90,07/12/2009 18:07:07,10.78,04/12/2009 14:24:46,11.62,27/11/2009 14:02:02,15.32,02/12/2009 11:00:05,15.83,26/11/2009 09:46:24,17.66,04/12/2009 15:02:02,13.15,04/12/2009 14:07:01,15.97,04/12/2009 13:35:56,11.88,04/12/2009 15:06:19,16.13,02/12/2009 11:58:52,16.16
+,11/11/2009 20:56:33,13.63,11/11/2009 21:38:21,13.79,07/12/2009 18:07:07,13.73,04/12/2009 14:24:46,9.62,27/11/2009 14:02:02,12.64,02/12/2009 11:00:05,13.22,26/11/2009 09:47:54,17.24,04/12/2009 15:02:02,10.39,04/12/2009 14:13:23,13.87,04/12/2009 13:35:56,14.02,04/12/2009 15:11:02,13.93,02/12/2009 11:58:52,16.65
+,11/11/2009 20:56:33,15.72,11/11/2009 21:38:21,11.90,07/12/2009 18:07:07,16.71,04/12/2009 14:24:46,7.50,27/11/2009 14:02:02,10.02,02/12/2009 11:00:05,10.24,26/11/2009 10:05:58,17.62,04/12/2009 15:02:02,7.50,04/12/2009 14:13:23,11.80,04/12/2009 13:35:56,16.11,04/12/2009 15:11:02,11.71,02/12/2009 12:00:22,17.02
+,11/11/2009 21:12:44,13.67,11/11/2009 21:38:21,9.59,07/12/2009 18:07:07,19.74,04/12/2009 14:24:47,9.62,27/11/2009 14:02:02,7.50,02/12/2009 11:00:05,7.50,26/11/2009 10:10:29,18.00,04/12/2009 15:02:03,10.27,04/12/2009 14:13:23,9.71,04/12/2009 13:43:00,13.94,04/12/2009 15:11:02,9.68,02/12/2009 12:01:53,17.39
+,11/11/2009 21:12:44,11.61,11/11/2009 21:38:21,7.50,07/12/2009 18:10:33,16.67,04/12/2009 14:24:47,11.57,27/11/2009 14:02:05,10.14,02/12/2009 11:00:06,9.53,26/11/2009 11:52:47,18.38,04/12/2009 15:02:03,12.90,04/12/2009 14:13:23,7.50,04/12/2009 13:43:00,11.92,04/12/2009 15:11:02,7.50,02/12/2009 12:13:55,17.76
+,11/11/2009 21:12:44,9.63,11/11/2009 21:38:28,9.59,07/12/2009 18:10:33,13.73,04/12/2009 14:24:47,13.53,27/11/2009 14:02:05,12.88,02/12/2009 11:00:06,11.84,27/11/2009 10:23:41,15.38,04/12/2009 15:02:03,15.59,04/12/2009 14:13:28,9.75,04/12/2009 13:43:00,9.59,04/12/2009 15:11:06,9.58,04/12/2009 13:20:52,15.15
+,11/11/2009 21:12:44,7.50,11/11/2009 21:38:28,11.86,07/12/2009 18:10:33,10.78,04/12/2009 14:24:47,15.48,27/11/2009 14:02:05,15.36,02/12/2009 11:00:06,13.96,27/11/2009 10:23:41,12.50,04/12/2009 15:02:03,18.26,04/12/2009 14:13:28,11.84,04/12/2009 13:43:00,7.50,04/12/2009 15:11:06,11.83,04/12/2009 13:20:52,12.57
+,11/11/2009 21:12:49,9.67,11/11/2009 21:38:28,13.75,07/12/2009 18:10:33,7.50,04/12/2009 15:02:02,13.53,27/11/2009 14:02:05,17.94,02/12/2009 11:00:06,16.12,27/11/2009 10:23:41,10.09,04/12/2009 15:06:14,15.59,04/12/2009 14:13:28,13.91,04/12/2009 13:43:05,9.83,04/12/2009 15:11:06,14.07,04/12/2009 13:20:52,10.09
+,11/11/2009 21:12:49,11.65,11/11/2009 21:38:28,15.86,07/12/2009 18:10:36,10.78,04/12/2009 15:02:02,11.57,27/11/2009 14:07:45,14.95,02/12/2009 11:18:07,16.46,27/11/2009 10:23:41,7.50,04/12/2009 15:06:14,12.90,04/12/2009 14:13:28,16.05,04/12/2009 13:43:05,11.84,04/12/2009 15:11:06,16.29,04/12/2009 13:20:52,7.50
+,11/11/2009 21:12:49,13.71,11/11/2009 21:47:00,13.75,07/12/2009 18:10:36,13.73,04/12/2009 15:02:02,9.62,27/11/2009 14:07:45,12.43,02/12/2009 11:34:37,16.79,27/11/2009 10:23:43,9.57,04/12/2009 15:06:14,10.27,04/12/2009 14:20:10,13.99,04/12/2009 13:43:05,13.94,04/12/2009 15:15:37,16.65,04/12/2009 13:20:53,9.29
+,11/11/2009 21:12:49,15.81,11/11/2009 21:47:00,11.86,07/12/2009 18:10:36,16.67,04/12/2009 15:02:02,7.50,27/11/2009 14:07:45,9.93,02/12/2009 11:58:39,17.25,27/11/2009 10:23:43,11.65,04/12/2009 15:06:14,7.50,04/12/2009 14:20:10,11.88,04/12/2009 13:43:05,15.99,04/12/2009 15:18:37,17.06,04/12/2009 13:20:53,11.31
+,11/11/2009 21:18:38,13.71,11/11/2009 21:47:00,9.59,07/12/2009 18:10:36,19.70,04/12/2009 15:02:10,9.62,27/11/2009 14:07:45,7.50,02/12/2009 11:58:39,17.83,27/11/2009 10:23:43,13.73,04/12/2009 15:06:16,10.27,04/12/2009 14:20:10,9.79,04/12/2009 14:01:08,16.31,04/12/2009 15:21:37,17.42,04/12/2009 13:20:53,13.21
+,11/11/2009 21:18:38,11.65,11/11/2009 21:47:00,7.50,07/12/2009 18:28:42,20.11,04/12/2009 15:02:10,11.57,27/11/2009 14:07:48,9.89,02/12/2009 12:00:09,18.24,27/11/2009 10:23:43,15.63,04/12/2009 15:06:16,12.86,04/12/2009 14:20:10,7.50,04/12/2009 14:06:56,14.18,04/12/2009 15:29:07,17.78,04/12/2009 13:20:53,15.13
+,11/11/2009 21:18:38,9.67,11/11/2009 21:47:05,9.59,07/12/2009 18:30:13,20.56,04/12/2009 15:02:10,13.53,27/11/2009 14:07:48,12.31,02/12/2009 12:03:10,18.62,27/11/2009 10:28:14,16.14,04/12/2009 15:06:16,15.59,04/12/2009 14:20:13,9.79,04/12/2009 14:06:56,12.13,04/12/2009 19:08:11,15.30,04/12/2009 13:35:52,13.29
+,11/11/2009 21:18:38,7.50,11/11/2009 21:47:05,11.90,07/12/2009 18:34:44,21.01,04/12/2009 15:02:10,15.44,27/11/2009 14:07:48,14.70,02/12/2009 12:10:40,18.99,27/11/2009 11:40:28,13.90,04/12/2009 15:06:16,18.22,04/12/2009 14:20:13,11.92,04/12/2009 14:06:56,9.67,04/12/2009 19:08:11,12.56,04/12/2009 13:35:52,11.38
+,11/11/2009 21:18:38,9.67,11/11/2009 21:47:05,13.83,07/12/2009 18:42:15,21.46,04/12/2009 15:06:14,13.53,27/11/2009 14:07:48,17.28,04/12/2009 13:20:51,15.88,27/11/2009 11:40:28,11.65,04/12/2009 15:11:02,15.55,04/12/2009 14:20:13,14.07,04/12/2009 14:06:56,7.50,04/12/2009 19:08:11,10.04,04/12/2009 13:35:52,9.52
+,11/11/2009 21:18:38,11.65,11/11/2009 21:47:05,15.99,07/12/2009 21:06:30,21.91,04/12/2009 15:06:14,11.57,27/11/2009 14:10:48,16.90,04/12/2009 13:20:52,13.26,27/11/2009 11:40:28,9.67,04/12/2009 15:11:02,12.86,04/12/2009 14:20:13,16.22,04/12/2009 14:07:01,9.95,04/12/2009 19:08:11,7.50,04/12/2009 13:35:52,7.50
+,11/11/2009 21:18:38,13.71,11/11/2009 21:48:44,13.83,08/12/2009 01:43:45,18.54,04/12/2009 15:06:14,9.62,27/11/2009 14:13:49,17.28,04/12/2009 13:20:52,10.24,27/11/2009 11:40:28,7.50,04/12/2009 15:11:02,10.23,04/12/2009 15:02:02,13.95,04/12/2009 14:07:01,11.97,04/12/2009 19:08:14,9.58,04/12/2009 13:35:55,9.33
+,11/11/2009 21:18:38,15.81,11/11/2009 21:48:44,11.90,08/12/2009 01:43:45,14.87,04/12/2009 15:06:14,7.50,27/11/2009 14:16:49,17.65,04/12/2009 13:20:52,7.50,27/11/2009 11:40:29,9.57,04/12/2009 15:11:02,7.50,04/12/2009 15:02:02,11.84,04/12/2009 14:07:01,14.14,04/12/2009 19:08:14,11.83,04/12/2009 13:35:55,11.35
+,11/11/2009 21:19:32,13.71,11/11/2009 21:48:44,9.59,08/12/2009 01:43:45,11.35,04/12/2009 15:06:22,9.62,27/11/2009 14:21:20,18.03,04/12/2009 13:20:59,9.53,27/11/2009 11:40:29,11.60,04/12/2009 15:11:03,10.23,04/12/2009 15:02:02,9.75,04/12/2009 14:07:01,16.27,04/12/2009 19:08:14,14.03,04/12/2009 13:35:55,13.21
+,11/11/2009 21:19:32,11.65,11/11/2009 21:48:44,7.50,08/12/2009 01:43:45,7.50,04/12/2009 15:06:22,11.53,02/12/2009 11:00:05,15.32,04/12/2009 13:20:59,11.84,27/11/2009 11:40:29,13.69,04/12/2009 15:11:03,12.86,04/12/2009 15:02:02,7.50,04/12/2009 14:10:01,16.60,04/12/2009 19:08:14,16.21,04/12/2009 13:35:55,15.08
+,11/11/2009 21:19:32,9.67,11/11/2009 21:48:45,9.63,08/12/2009 01:43:47,10.94,04/12/2009 15:06:22,13.44,02/12/2009 11:00:05,12.64,04/12/2009 13:20:59,13.96,27/11/2009 11:40:29,15.59,04/12/2009 15:11:03,15.55,04/12/2009 15:02:07,9.67,04/12/2009 14:13:23,14.43,05/12/2009 22:46:50,13.97,04/12/2009 13:38:56,15.45
+,11/11/2009 21:19:32,7.50,11/11/2009 21:48:45,11.94,08/12/2009 01:43:47,13.93,04/12/2009 15:06:22,15.35,02/12/2009 11:00:05,10.02,04/12/2009 13:20:59,16.12,27/11/2009 11:43:16,13.56,04/12/2009 15:11:03,18.18,04/12/2009 15:02:07,11.72,04/12/2009 14:13:23,12.33,05/12/2009 22:46:50,11.75,04/12/2009 13:43:00,13.75
+,11/11/2009 21:19:32,9.67,11/11/2009 21:48:45,13.88,08/12/2009 01:43:47,16.99,04/12/2009 15:11:02,13.65,02/12/2009 11:00:05,7.50,04/12/2009 13:35:52,14.09,27/11/2009 11:43:16,11.49,04/12/2009 15:15:33,18.55,04/12/2009 15:02:07,13.79,04/12/2009 14:13:23,9.80,05/12/2009 22:46:50,9.68,04/12/2009 13:43:00,11.79
+,11/11/2009 21:19:32,11.65,11/11/2009 21:48:45,16.07,08/12/2009 01:43:47,20.11,04/12/2009 15:11:02,11.70,02/12/2009 11:00:06,9.64,04/12/2009 13:35:52,12.01,27/11/2009 11:43:16,9.58,04/12/2009 16:35:05,19.05,04/12/2009 15:02:07,15.89,04/12/2009 14:13:23,7.50,05/12/2009 22:46:50,7.50,04/12/2009 13:43:00,9.68
+,11/11/2009 21:19:32,13.71,11/11/2009 21:50:40,6.03,08/12/2009 01:49:49,20.52,04/12/2009 15:11:02,9.66,02/12/2009 11:00:06,11.73,04/12/2009 13:35:52,9.62,27/11/2009 11:43:16,7.50,04/12/2009 16:36:35,19.58,04/12/2009 15:06:14,13.75,04/12/2009 14:13:28,9.95,05/12/2009 22:46:51,9.58,04/12/2009 13:43:00,7.50
+,11/11/2009 21:19:32,15.85,11/11/2009 21:50:41,-4.02,08/12/2009 01:52:49,20.97,04/12/2009 15:11:02,7.50,02/12/2009 11:00:06,13.74,04/12/2009 13:35:52,7.50,27/11/2009 11:43:18,9.57,04/12/2009 16:38:05,20.00,04/12/2009 15:06:14,11.72,04/12/2009 14:13:28,12.01,05/12/2009 22:46:51,11.79,04/12/2009 13:43:03,9.33
+,11/11/2009 21:38:21,13.71,11/11/2009 21:50:43,-13.77,08/12/2009 01:55:49,21.42,04/12/2009 15:11:09,9.62,02/12/2009 11:00:06,15.99,04/12/2009 13:35:54,9.66,27/11/2009 11:43:18,11.60,04/12/2009 19:08:10,17.00,04/12/2009 15:06:14,9.67,04/12/2009 14:13:28,14.22,05/12/2009 22:46:51,13.99,04/12/2009 13:43:03,11.47
+,11/11/2009 21:38:21,11.65,11/11/2009 21:50:44,-23.80,08/12/2009 02:01:49,21.87,04/12/2009 15:11:09,11.57,02/12/2009 11:58:39,16.32,04/12/2009 13:35:54,12.09,27/11/2009 11:43:18,13.64,04/12/2009 19:08:11,13.81,04/12/2009 15:06:15,7.50,04/12/2009 14:13:28,16.40,05/12/2009 22:46:51,16.13,04/12/2009 13:43:03,13.45
+,11/11/2009 21:38:21,9.67,11/11/2009 21:51:36,38.05,08/12/2009 06:16:53,22.31,04/12/2009 15:11:09,13.53,02/12/2009 12:00:09,16.65,04/12/2009 13:35:54,14.13,27/11/2009 11:43:18,15.55,04/12/2009 19:08:11,10.73,04/12/2009 15:06:20,9.63,04/12/2009 14:20:10,14.10,06/12/2009 07:39:37,13.97,04/12/2009 13:43:03,15.41
+,11/11/2009 21:38:21,7.50,11/11/2009 21:51:39,100.25,08/12/2009 11:39:08,18.54,04/12/2009 15:11:09,15.44,02/12/2009 12:01:40,16.99,04/12/2009 13:35:54,16.33,27/11/2009 11:47:51,16.10,04/12/2009 19:08:11,7.50,04/12/2009 15:06:20,11.67,04/12/2009 14:20:10,12.04,06/12/2009 07:39:37,11.71,04/12/2009 14:01:03,15.74
+,11/11/2009 21:38:29,9.67,11/11/2009 21:51:42,162.22,08/12/2009 11:39:08,14.87,04/12/2009 15:20:10,15.77,02/12/2009 12:03:10,17.36,04/12/2009 13:40:24,16.66,27/11/2009 11:49:21,16.48,04/12/2009 19:08:12,10.23,04/12/2009 15:06:20,13.71,04/12/2009 14:20:10,9.63,06/12/2009 07:39:37,9.64,04/12/2009 14:06:56,13.83
+,11/11/2009 21:38:29,11.61,11/11/2009 21:51:45,224.12,08/12/2009 11:39:08,11.35,04/12/2009 16:35:12,16.27,02/12/2009 12:06:10,17.73,04/12/2009 13:43:00,14.46,27/11/2009 11:50:52,16.86,04/12/2009 19:08:12,12.86,04/12/2009 15:06:20,15.81,04/12/2009 14:20:10,7.50,06/12/2009 07:39:37,7.50,04/12/2009 14:06:56,11.87
+,11/11/2009 21:38:29,13.67,11/11/2009 22:00:51,170.10,08/12/2009 11:39:08,7.50,04/12/2009 16:36:43,16.61,02/12/2009 12:12:10,18.11,04/12/2009 13:43:00,12.30,27/11/2009 11:52:21,17.20,04/12/2009 19:08:12,15.59,04/12/2009 15:11:02,13.67,04/12/2009 14:20:12,9.91,06/12/2009 07:39:38,9.58,04/12/2009 14:06:56,9.76
+,11/11/2009 21:38:29,15.81,11/11/2009 22:00:51,115.73,08/12/2009 11:39:11,10.73,04/12/2009 16:36:43,17.03,04/12/2009 13:20:51,15.32,04/12/2009 13:43:00,9.78,27/11/2009 11:56:53,17.58,04/12/2009 19:08:12,18.26,04/12/2009 15:11:02,11.63,04/12/2009 14:20:12,11.97,06/12/2009 07:39:38,11.83,04/12/2009 14:06:56,7.50
+,11/11/2009 21:47:00,13.71,11/11/2009 22:00:51,61.50,08/12/2009 11:39:11,13.64,04/12/2009 16:42:44,17.40,04/12/2009 13:20:52,12.64,04/12/2009 13:43:00,7.50,27/11/2009 12:05:54,17.96,06/12/2009 08:12:25,15.59,04/12/2009 15:11:02,9.63,04/12/2009 14:20:12,14.26,06/12/2009 07:39:38,14.03,04/12/2009 14:06:59,9.37
+,11/11/2009 21:47:00,11.65,11/11/2009 22:00:51,7.50,08/12/2009 11:39:11,16.58,04/12/2009 19:08:10,14.99,04/12/2009 13:20:52,10.02,04/12/2009 13:43:02,9.74,27/11/2009 13:57:13,18.34,06/12/2009 08:12:26,12.86,04/12/2009 15:11:02,7.50,04/12/2009 14:20:12,16.40,06/12/2009 07:39:38,16.17,04/12/2009 14:06:59,11.51
+,11/11/2009 21:47:00,9.67,11/11/2009 22:00:54,9.59,08/12/2009 11:39:11,19.62,04/12/2009 19:08:11,12.53,04/12/2009 13:20:52,7.50,04/12/2009 13:43:02,12.30,27/11/2009 14:02:02,15.29,06/12/2009 08:12:26,10.23,04/12/2009 15:11:07,9.67,04/12/2009 15:02:02,14.34,06/12/2009 07:44:08,16.57,04/12/2009 14:06:59,13.50
+,11/11/2009 21:47:00,7.50,11/11/2009 22:00:54,11.82,09/12/2009 00:20:42,16.67,04/12/2009 19:08:11,10.08,04/12/2009 13:20:59,9.64,04/12/2009 13:43:02,14.46,27/11/2009 14:02:02,12.46,06/12/2009 08:12:26,7.50,04/12/2009 15:11:07,11.76,04/12/2009 15:02:02,12.25,06/12/2009 07:47:08,16.94,04/12/2009 14:06:59,15.46
+,11/11/2009 21:47:06,9.67,11/11/2009 22:00:54,13.75,09/12/2009 00:20:42,13.73,04/12/2009 19:08:11,7.50,04/12/2009 13:20:59,11.73,04/12/2009 13:43:02,16.71,27/11/2009 14:02:02,10.05,06/12/2009 08:12:26,10.19,04/12/2009 15:11:07,13.83,04/12/2009 15:02:02,9.76,06/12/2009 07:53:10,17.30,04/12/2009 14:13:23,13.54
+,11/11/2009 21:47:06,11.65,11/11/2009 22:00:54,15.95,09/12/2009 00:20:42,10.78,04/12/2009 19:08:11,9.58,04/12/2009 13:20:59,13.74,04/12/2009 13:53:33,17.08,27/11/2009 14:02:02,7.50,06/12/2009 08:12:26,12.78,04/12/2009 15:11:07,15.97,04/12/2009 15:02:02,7.50,06/12/2009 07:59:11,17.66,04/12/2009 14:13:23,11.58
+,11/11/2009 21:47:06,13.71,11/11/2009 22:10:11,13.71,09/12/2009 00:20:42,7.50,04/12/2009 19:08:11,11.53,04/12/2009 13:20:59,16.03,04/12/2009 14:06:56,14.96,27/11/2009 14:02:04,10.34,06/12/2009 08:12:26,15.47,04/12/2009 15:24:38,16.30,04/12/2009 15:02:07,9.71,06/12/2009 08:33:48,18.03,04/12/2009 14:13:23,9.64
+,11/11/2009 21:47:06,15.85,11/11/2009 22:10:11,11.78,09/12/2009 00:20:44,10.73,04/12/2009 19:08:11,13.53,04/12/2009 13:35:52,13.62,04/12/2009 14:06:56,12.72,27/11/2009 14:02:04,13.00,06/12/2009 08:12:26,18.09,04/12/2009 16:27:43,16.63,04/12/2009 15:02:07,11.72,06/12/2009 17:26:03,15.38,04/12/2009 14:13:23,7.50
+,11/11/2009 21:48:44,13.75,11/11/2009 22:10:11,9.55,09/12/2009 00:20:44,13.60,04/12/2009 19:08:11,15.44,04/12/2009 13:35:52,11.64,04/12/2009 14:06:56,9.95,27/11/2009 14:02:04,15.51,06/12/2009 08:25:58,18.63,04/12/2009 16:36:45,17.04,04/12/2009 15:02:07,13.86,06/12/2009 17:26:03,12.60,04/12/2009 14:13:26,9.37
+,11/11/2009 21:48:44,11.69,11/11/2009 22:10:11,7.50,09/12/2009 00:20:44,16.54,06/12/2009 08:12:25,13.53,04/12/2009 13:35:52,9.60,04/12/2009 14:06:56,7.50,27/11/2009 14:02:04,17.87,06/12/2009 08:27:28,19.05,04/12/2009 16:39:45,17.40,04/12/2009 15:02:07,15.87,06/12/2009 17:26:03,10.04,04/12/2009 14:13:26,11.43
+,11/11/2009 21:48:44,9.71,11/11/2009 22:10:18,9.55,09/12/2009 00:20:44,19.54,06/12/2009 08:12:26,11.53,04/12/2009 13:35:52,7.50,04/12/2009 14:06:58,9.87,27/11/2009 14:03:35,17.45,06/12/2009 08:27:28,19.50,04/12/2009 16:44:16,17.77,04/12/2009 15:06:14,13.81,06/12/2009 17:26:03,7.50,04/12/2009 14:13:26,13.33
+,11/11/2009 21:48:44,7.50,11/11/2009 22:10:18,11.78,09/12/2009 09:55:00,16.54,06/12/2009 08:12:26,9.58,04/12/2009 13:35:54,9.64,04/12/2009 14:06:58,12.59,27/11/2009 14:07:45,14.91,06/12/2009 08:30:28,19.92,04/12/2009 19:08:11,15.22,04/12/2009 15:06:14,11.76,06/12/2009 17:26:06,9.58,04/12/2009 14:13:26,15.25
+,11/11/2009 21:48:45,9.67,11/11/2009 22:10:18,13.67,09/12/2009 09:55:00,13.60,06/12/2009 08:12:26,7.50,04/12/2009 13:35:54,11.73,04/12/2009 14:06:58,14.80,27/11/2009 14:07:45,12.24,06/12/2009 09:14:04,20.33,04/12/2009 19:08:11,12.53,04/12/2009 15:06:14,9.51,06/12/2009 17:26:06,11.79,04/12/2009 14:24:46,13.50
+,11/11/2009 21:48:45,11.65,11/11/2009 22:10:18,15.78,09/12/2009 09:55:00,10.73,06/12/2009 08:12:31,9.66,04/12/2009 13:35:54,13.74,04/12/2009 14:06:58,17.16,27/11/2009 14:07:45,9.96,06/12/2009 17:26:02,17.04,04/12/2009 19:08:11,9.99,04/12/2009 15:06:15,7.50,06/12/2009 17:26:06,13.99,04/12/2009 14:24:46,11.54
+,11/11/2009 21:48:45,13.71,11/11/2009 22:15:40,13.67,09/12/2009 09:55:00,7.50,06/12/2009 08:12:31,11.62,04/12/2009 13:35:54,15.94,04/12/2009 14:13:23,14.75,27/11/2009 14:07:45,7.50,06/12/2009 17:26:03,13.85,04/12/2009 19:08:11,7.50,04/12/2009 15:06:19,9.71,06/12/2009 17:26:06,16.13,04/12/2009 14:24:46,9.60
+,11/11/2009 21:48:45,15.81,11/11/2009 22:15:40,11.78,09/12/2009 09:55:03,10.69,06/12/2009 08:12:31,13.61,04/12/2009 13:43:00,13.87,04/12/2009 14:13:23,12.55,27/11/2009 14:07:47,10.04,06/12/2009 17:26:03,10.73,04/12/2009 19:08:16,-0.88,04/12/2009 15:06:19,11.72,06/12/2009 22:30:04,13.89,04/12/2009 14:24:46,7.50
+,11/11/2009 21:50:16,5.97,11/11/2009 22:15:40,9.55,09/12/2009 09:55:03,13.56,06/12/2009 08:12:31,15.52,04/12/2009 13:43:00,11.85,04/12/2009 14:13:23,9.83,27/11/2009 14:07:47,12.45,06/12/2009 17:26:03,7.50,04/12/2009 19:08:16,-9.23,04/12/2009 15:06:19,13.86,06/12/2009 22:30:04,11.67,04/12/2009 14:24:53,9.37
+,11/11/2009 21:50:18,-3.71,11/11/2009 22:15:40,7.50,09/12/2009 09:55:03,16.46,06/12/2009 08:26:02,15.90,04/12/2009 13:43:00,9.68,04/12/2009 14:13:23,7.50,27/11/2009 14:07:47,14.87,06/12/2009 17:26:03,10.23,04/12/2009 19:08:16,-17.52,04/12/2009 15:06:19,15.82,06/12/2009 22:30:04,9.64,04/12/2009 14:24:53,11.43
+,11/11/2009 21:50:19,-13.52,11/11/2009 22:15:46,9.55,09/12/2009 09:55:03,19.46,06/12/2009 08:26:02,16.31,04/12/2009 13:43:00,7.50,04/12/2009 14:13:25,9.78,27/11/2009 14:07:47,17.11,06/12/2009 17:26:03,12.82,04/12/2009 19:08:16,-25.89,04/12/2009 15:11:02,13.69,06/12/2009 22:30:04,7.50,04/12/2009 14:24:53,13.33
+,11/11/2009 21:50:21,-23.33,11/11/2009 22:15:46,11.78,09/12/2009 09:59:36,19.87,06/12/2009 08:27:33,16.65,04/12/2009 13:43:02,9.72,04/12/2009 14:13:25,12.43,27/11/2009 14:10:48,16.73,06/12/2009 17:26:03,15.51,04/12/2009 19:09:45,-15.38,04/12/2009 15:11:02,11.68,06/12/2009 22:30:07,9.53,04/12/2009 14:24:53,15.29
+,11/11/2009 21:50:53,38.36,11/11/2009 22:15:46,13.63,09/12/2009 10:01:06,20.27,06/12/2009 08:27:33,17.11,04/12/2009 13:43:02,11.97,04/12/2009 14:13:25,14.59,27/11/2009 14:13:48,17.11,06/12/2009 17:26:03,18.14,04/12/2009 19:09:45,-4.99,04/12/2009 15:11:02,9.47,06/12/2009 22:30:07,11.75,04/12/2009 14:29:23,15.66
+,11/11/2009 21:52:02,99.81,11/11/2009 22:15:46,15.70,09/12/2009 10:04:07,20.68,06/12/2009 08:33:34,17.49,04/12/2009 13:43:02,14.07,04/12/2009 14:13:25,16.96,27/11/2009 14:15:19,17.53,06/12/2009 22:30:04,15.47,04/12/2009 19:09:45,5.34,04/12/2009 15:11:02,7.50,06/12/2009 22:30:07,13.91,04/12/2009 15:02:02,13.83
+,11/11/2009 21:52:03,161.60,11/11/2009 22:16:56,13.71,09/12/2009 10:10:08,21.13,06/12/2009 10:30:58,17.86,04/12/2009 13:43:02,16.36,04/12/2009 14:24:46,14.59,27/11/2009 14:19:49,17.91,06/12/2009 22:30:04,12.78,04/12/2009 19:09:45,15.81,04/12/2009 15:11:07,9.71,06/12/2009 22:30:07,16.05,04/12/2009 15:02:02,11.83
+,11/11/2009 21:52:06,223.35,11/11/2009 22:16:56,11.82,09/12/2009 10:58:16,21.58,06/12/2009 17:26:03,15.16,04/12/2009 14:06:56,13.95,04/12/2009 14:24:46,12.43,02/12/2009 11:00:05,15.29,06/12/2009 22:30:04,10.19,06/12/2009 08:12:26,13.71,04/12/2009 15:11:07,11.68,06/12/2009 22:48:10,16.37,04/12/2009 15:02:02,9.72
+,11/11/2009 22:00:51,169.27,11/11/2009 22:16:56,9.59,10/12/2009 06:02:48,17.97,06/12/2009 17:26:03,12.66,04/12/2009 14:06:56,11.85,04/12/2009 14:24:46,9.78,02/12/2009 11:00:05,12.46,06/12/2009 22:30:04,7.50,06/12/2009 08:12:26,11.67,04/12/2009 15:11:07,13.77,06/12/2009 22:49:40,16.73,04/12/2009 15:02:02,7.50
+,11/11/2009 22:00:51,115.23,11/11/2009 22:16:56,7.50,10/12/2009 06:02:48,14.46,06/12/2009 17:26:03,10.16,04/12/2009 14:06:56,9.68,04/12/2009 14:24:46,7.50,02/12/2009 11:00:05,10.05,06/12/2009 22:30:05,10.23,06/12/2009 08:12:26,9.63,04/12/2009 15:11:07,15.74,06/12/2009 22:52:41,17.14,04/12/2009 15:02:06,9.29
+,11/11/2009 22:00:51,61.48,11/11/2009 22:16:57,9.59,10/12/2009 06:02:48,11.10,06/12/2009 17:26:03,7.50,04/12/2009 14:06:56,7.50,04/12/2009 14:24:50,9.74,02/12/2009 11:00:05,7.50,06/12/2009 22:30:05,12.82,06/12/2009 08:12:26,7.50,04/12/2009 15:15:37,16.07,06/12/2009 22:54:11,17.50,04/12/2009 15:02:06,11.35
+,11/11/2009 22:00:51,7.50,11/11/2009 22:16:57,11.82,10/12/2009 06:02:48,7.50,06/12/2009 17:26:09,9.62,04/12/2009 14:06:58,9.68,04/12/2009 14:24:50,12.39,02/12/2009 11:00:06,9.57,06/12/2009 22:30:05,15.51,06/12/2009 08:12:29,9.63,04/12/2009 15:18:37,16.40,06/12/2009 22:58:42,17.87,04/12/2009 15:02:06,13.25
+,11/11/2009 22:00:55,9.67,11/11/2009 22:16:57,13.75,10/12/2009 06:02:50,10.98,06/12/2009 17:26:09,11.57,04/12/2009 14:06:58,11.85,04/12/2009 14:24:50,14.55,02/12/2009 11:00:06,11.60,06/12/2009 22:30:05,18.14,06/12/2009 08:12:29,11.67,04/12/2009 15:30:38,16.76,07/12/2009 00:10:53,18.23,04/12/2009 15:02:06,15.17
+,11/11/2009 22:00:55,11.65,11/11/2009 22:16:57,15.86,10/12/2009 06:02:50,14.01,06/12/2009 17:26:09,13.57,04/12/2009 14:06:58,13.95,04/12/2009 14:24:50,16.83,02/12/2009 11:00:06,13.64,06/12/2009 22:48:06,18.55,06/12/2009 08:12:29,13.75,04/12/2009 16:35:15,17.17,07/12/2009 03:39:37,15.42,04/12/2009 15:06:14,13.38
+,11/11/2009 22:00:55,13.71,11/11/2009 22:18:32,67.77,10/12/2009 06:02:50,17.11,06/12/2009 17:26:09,15.48,04/12/2009 14:06:58,16.24,04/12/2009 14:35:20,17.20,02/12/2009 11:00:06,15.55,06/12/2009 22:49:36,19.00,06/12/2009 08:12:29,15.85,04/12/2009 16:36:45,17.54,07/12/2009 03:39:37,12.64,04/12/2009 15:06:14,11.46
+,11/11/2009 22:00:55,15.85,11/11/2009 22:18:34,119.73,10/12/2009 06:02:50,20.23,06/12/2009 22:30:04,13.65,04/12/2009 14:13:23,13.95,04/12/2009 15:02:02,14.92,02/12/2009 11:48:06,15.88,06/12/2009 22:49:36,19.54,06/12/2009 08:27:37,16.18,04/12/2009 16:38:15,17.91,07/12/2009 03:39:37,10.08,04/12/2009 15:06:14,9.56
+,11/11/2009 22:10:12,13.67,11/11/2009 22:18:36,172.22,10/12/2009 06:08:54,20.68,06/12/2009 22:30:04,11.66,04/12/2009 14:13:23,11.85,04/12/2009 15:02:02,12.68,02/12/2009 11:58:38,16.22,06/12/2009 22:52:36,19.96,06/12/2009 08:27:37,16.50,04/12/2009 19:08:11,15.24,07/12/2009 03:39:37,7.50,04/12/2009 15:06:14,7.50
+,11/11/2009 22:10:12,11.61,11/11/2009 22:18:39,224.12,10/12/2009 06:10:25,21.13,06/12/2009 22:30:04,9.66,04/12/2009 14:13:23,9.68,04/12/2009 15:02:02,9.95,02/12/2009 12:00:08,16.60,07/12/2009 03:39:37,17.04,06/12/2009 08:30:37,16.87,04/12/2009 19:08:11,12.74,07/12/2009 03:39:42,9.58,04/12/2009 15:06:18,9.33
+,11/11/2009 22:10:12,9.67,11/11/2009 22:26:31,170.10,10/12/2009 06:14:56,21.58,06/12/2009 22:30:04,7.50,04/12/2009 14:13:23,7.50,04/12/2009 15:02:02,7.50,02/12/2009 12:01:38,16.94,07/12/2009 03:39:37,13.85,06/12/2009 08:32:07,17.24,04/12/2009 19:08:11,10.00,07/12/2009 03:39:42,11.79,04/12/2009 15:06:18,11.35
+,11/11/2009 22:10:12,7.50,11/11/2009 22:26:31,115.73,10/12/2009 06:22:28,22.03,06/12/2009 22:30:10,9.62,04/12/2009 14:13:25,9.72,04/12/2009 15:02:04,9.78,02/12/2009 12:03:08,17.32,07/12/2009 03:39:37,10.73,06/12/2009 08:36:38,17.61,04/12/2009 19:08:11,7.50,07/12/2009 03:39:42,13.99,04/12/2009 15:06:18,13.25
+,11/11/2009 22:10:19,9.67,11/11/2009 22:26:31,61.50,10/12/2009 08:46:34,18.58,06/12/2009 22:30:10,11.62,04/12/2009 14:13:25,11.93,04/12/2009 15:02:04,12.47,02/12/2009 12:06:08,17.74,07/12/2009 03:39:37,7.50,06/12/2009 08:50:10,17.98,04/12/2009 19:08:15,9.79,07/12/2009 03:39:42,16.13,04/12/2009 15:06:18,15.17
+,11/11/2009 22:10:19,11.61,11/11/2009 22:26:31,7.50,10/12/2009 08:46:35,14.91,06/12/2009 22:30:10,13.61,04/12/2009 14:13:25,14.03,04/12/2009 15:02:04,14.63,02/12/2009 12:16:39,18.13,07/12/2009 03:39:39,10.23,06/12/2009 17:26:03,15.30,04/12/2009 19:08:15,11.84,07/12/2009 03:42:45,16.45,04/12/2009 15:11:02,13.38
+,11/11/2009 22:10:19,13.63,11/11/2009 22:26:33,9.55,10/12/2009 08:46:35,11.39,06/12/2009 22:30:10,15.52,04/12/2009 14:13:25,16.32,04/12/2009 15:02:04,16.96,04/12/2009 13:20:52,15.29,07/12/2009 03:39:39,12.82,06/12/2009 17:26:03,12.57,04/12/2009 19:08:15,13.98,07/12/2009 03:45:46,16.85,04/12/2009 15:11:02,11.46
+,11/11/2009 22:10:19,15.72,11/11/2009 22:26:33,11.78,10/12/2009 08:46:35,7.50,06/12/2009 22:48:14,15.94,04/12/2009 14:24:46,13.99,04/12/2009 15:06:14,14.63,04/12/2009 13:20:52,12.46,07/12/2009 03:39:39,15.51,06/12/2009 17:26:03,10.04,04/12/2009 19:08:15,15.99,07/12/2009 03:48:46,17.26,04/12/2009 15:11:02,9.56
+,11/11/2009 22:15:40,13.63,11/11/2009 22:26:33,13.67,10/12/2009 08:46:37,10.98,06/12/2009 22:48:14,16.40,04/12/2009 14:24:46,11.89,04/12/2009 15:06:14,12.47,04/12/2009 13:20:52,10.05,07/12/2009 03:39:39,18.14,06/12/2009 17:26:03,7.50,06/12/2009 08:12:26,13.77,07/12/2009 03:53:17,17.62,04/12/2009 15:11:02,7.50
+,11/11/2009 22:15:40,11.61,11/11/2009 22:26:33,15.78,10/12/2009 08:46:37,14.01,06/12/2009 22:49:44,16.77,04/12/2009 14:24:46,9.68,04/12/2009 15:06:15,9.78,04/12/2009 13:20:52,7.50,07/12/2009 03:42:41,18.63,06/12/2009 17:26:07,9.63,06/12/2009 08:12:26,11.76,07/12/2009 04:02:18,17.99,04/12/2009 15:11:06,9.33
+,11/11/2009 22:15:40,9.67,11/11/2009 22:29:41,13.63,10/12/2009 08:46:37,17.11,06/12/2009 22:49:44,17.15,04/12/2009 14:24:46,7.50,04/12/2009 15:06:15,7.50,04/12/2009 13:20:58,9.57,07/12/2009 03:42:41,19.09,06/12/2009 17:26:07,11.63,06/12/2009 08:12:26,9.51,07/12/2009 06:48:21,15.34,04/12/2009 15:11:06,11.35
+,11/11/2009 22:15:40,7.50,11/11/2009 22:29:41,11.73,10/12/2009 08:46:37,20.23,06/12/2009 22:52:45,17.53,04/12/2009 14:24:50,9.68,04/12/2009 15:06:16,9.74,04/12/2009 13:20:58,11.65,07/12/2009 03:44:12,19.63,06/12/2009 17:26:07,13.67,06/12/2009 08:12:26,7.50,07/12/2009 06:48:21,12.56,04/12/2009 15:11:06,13.25
+,11/11/2009 22:15:47,9.67,11/11/2009 22:29:41,9.55,10/12/2009 08:51:10,20.64,07/12/2009 03:39:37,15.16,04/12/2009 14:24:50,11.85,04/12/2009 15:06:16,12.39,04/12/2009 13:20:58,13.73,07/12/2009 03:50:12,20.04,06/12/2009 17:26:07,15.73,06/12/2009 08:12:28,9.67,07/12/2009 06:48:21,10.04,04/12/2009 15:11:06,15.17
+,11/11/2009 22:15:47,11.61,11/11/2009 22:29:41,7.50,10/12/2009 08:54:11,21.09,07/12/2009 03:39:37,12.66,04/12/2009 14:24:50,13.95,04/12/2009 15:06:16,14.55,04/12/2009 13:20:58,15.63,07/12/2009 06:48:20,17.04,06/12/2009 22:30:04,13.63,06/12/2009 08:12:28,11.68,07/12/2009 06:48:21,7.50,04/12/2009 15:23:06,15.50
+,11/11/2009 22:15:47,13.67,11/11/2009 22:29:41,9.55,10/12/2009 08:57:11,21.54,07/12/2009 03:39:37,10.16,04/12/2009 14:24:50,16.24,04/12/2009 15:06:16,16.87,04/12/2009 13:35:52,13.43,07/12/2009 06:48:20,13.85,06/12/2009 22:30:04,11.59,06/12/2009 08:12:28,13.86,07/12/2009 06:48:24,9.78,04/12/2009 16:35:11,15.87
+,11/11/2009 22:15:47,15.76,11/11/2009 22:29:41,11.73,10/12/2009 09:03:12,21.99,07/12/2009 03:39:37,7.50,04/12/2009 15:02:02,13.91,04/12/2009 15:11:02,14.51,04/12/2009 13:35:52,11.40,07/12/2009 06:48:21,10.73,06/12/2009 22:30:04,9.59,06/12/2009 08:12:28,15.82,07/12/2009 06:48:24,12.27,04/12/2009 16:35:11,16.28
+,11/11/2009 22:16:56,13.67,11/11/2009 22:29:41,13.63,11/12/2009 01:33:54,18.62,07/12/2009 03:39:38,9.66,04/12/2009 15:02:02,11.85,04/12/2009 15:11:02,12.34,04/12/2009 13:35:52,9.54,07/12/2009 06:48:21,7.50,06/12/2009 22:30:04,7.50,06/12/2009 08:26:06,16.19,07/12/2009 06:48:24,14.68,04/12/2009 16:36:41,16.73
+,11/11/2009 22:16:56,11.61,11/11/2009 22:29:41,15.74,11/12/2009 01:33:54,14.95,07/12/2009 03:39:38,11.62,04/12/2009 15:02:02,9.68,04/12/2009 15:11:02,9.74,04/12/2009 13:35:52,7.50,07/12/2009 06:48:22,10.35,06/12/2009 22:30:08,9.63,06/12/2009 08:27:36,16.60,07/12/2009 06:48:24,17.06,04/12/2009 16:36:41,17.23
+,11/11/2009 22:16:56,9.67,11/11/2009 22:31:35,13.67,11/12/2009 01:33:54,11.39,07/12/2009 03:39:38,13.61,04/12/2009 15:02:02,7.50,04/12/2009 15:11:02,7.50,04/12/2009 13:35:53,9.53,07/12/2009 06:48:22,13.02,06/12/2009 22:30:08,11.67,06/12/2009 08:27:36,16.97,07/12/2009 06:51:24,16.69,04/12/2009 16:41:12,17.60
+,11/11/2009 22:16:56,7.50,11/11/2009 22:31:35,11.78,11/12/2009 01:33:54,7.50,07/12/2009 03:39:38,15.52,04/12/2009 15:02:04,9.72,04/12/2009 15:11:04,9.74,04/12/2009 13:35:53,11.56,07/12/2009 06:48:22,15.76,06/12/2009 22:30:08,13.71,06/12/2009 08:30:37,17.34,07/12/2009 07:03:24,16.33,04/12/2009 19:08:10,15.15
+,11/11/2009 22:16:57,9.67,11/11/2009 22:31:35,9.55,11/12/2009 01:33:57,10.94,07/12/2009 03:42:41,15.90,04/12/2009 15:02:04,11.89,04/12/2009 15:11:04,12.34,04/12/2009 13:35:53,13.64,07/12/2009 06:48:22,18.47,06/12/2009 22:30:08,15.77,06/12/2009 08:35:08,17.70,07/12/2009 07:31:56,16.73,04/12/2009 19:08:11,12.57
+,11/11/2009 22:16:57,11.61,11/11/2009 22:31:35,7.50,11/12/2009 01:33:57,13.97,07/12/2009 03:42:41,16.31,04/12/2009 15:02:04,13.95,04/12/2009 15:11:04,14.51,04/12/2009 13:35:53,15.50,07/12/2009 07:30:25,18.88,06/12/2009 22:49:41,16.10,06/12/2009 08:56:11,18.07,07/12/2009 07:33:27,17.10,04/12/2009 19:08:11,10.09
+,11/11/2009 22:16:57,13.67,11/11/2009 22:31:35,9.55,11/12/2009 01:33:57,17.07,07/12/2009 03:44:11,16.69,04/12/2009 15:02:04,16.24,04/12/2009 15:11:04,16.91,04/12/2009 13:40:23,15.84,07/12/2009 07:30:25,19.29,06/12/2009 22:49:41,16.46,06/12/2009 17:26:03,15.41,07/12/2009 07:34:57,17.50,04/12/2009 19:08:11,7.50
+,11/11/2009 22:16:57,15.76,11/11/2009 22:31:35,11.78,11/12/2009 01:33:57,20.19,07/12/2009 03:44:11,17.15,04/12/2009 15:06:14,13.95,04/12/2009 16:35:12,17.33,04/12/2009 13:43:00,13.69,07/12/2009 07:31:55,19.75,06/12/2009 22:52:42,16.83,06/12/2009 17:26:03,12.86,07/12/2009 07:39:28,17.87,04/12/2009 19:08:14,9.33
+,11/11/2009 22:18:40,67.53,11/11/2009 22:31:35,13.67,11/12/2009 01:40:01,20.60,07/12/2009 03:50:13,17.53,04/12/2009 15:06:14,11.89,04/12/2009 16:35:12,17.83,04/12/2009 13:43:00,11.53,07/12/2009 07:34:56,20.16,06/12/2009 22:54:12,17.20,06/12/2009 17:26:03,10.04,07/12/2009 18:06:57,15.34,04/12/2009 19:08:14,11.39
+,11/11/2009 22:18:42,119.35,11/11/2009 22:31:35,15.78,11/12/2009 01:43:01,21.09,07/12/2009 06:48:20,14.99,04/12/2009 15:06:14,9.72,04/12/2009 16:36:42,18.28,04/12/2009 13:43:00,9.63,07/12/2009 18:06:57,17.08,06/12/2009 22:57:13,17.61,06/12/2009 17:26:03,7.50,07/12/2009 18:06:57,12.56,04/12/2009 19:08:14,13.29
+,11/11/2009 22:18:44,171.36,11/11/2009 22:35:46,13.67,11/12/2009 01:46:01,21.54,07/12/2009 06:48:20,12.53,04/12/2009 15:06:14,7.50,04/12/2009 16:39:43,18.66,04/12/2009 13:43:00,7.50,07/12/2009 18:06:57,13.85,06/12/2009 23:12:16,17.98,06/12/2009 17:26:06,9.63,07/12/2009 18:06:57,10.04,04/12/2009 19:08:14,15.25
+,11/11/2009 22:18:45,223.35,11/11/2009 22:35:46,11.78,11/12/2009 01:52:02,21.99,07/12/2009 06:48:20,10.08,04/12/2009 15:06:17,9.68,04/12/2009 17:03:49,19.03,04/12/2009 13:43:01,9.70,07/12/2009 18:06:57,10.73,07/12/2009 03:39:37,15.30,06/12/2009 17:26:06,11.64,07/12/2009 18:06:57,7.50,05/12/2009 22:46:50,13.42
+,11/11/2009 22:26:31,169.27,11/11/2009 22:35:46,9.55,11/12/2009 07:05:55,18.58,07/12/2009 06:48:21,7.50,04/12/2009 15:06:17,11.81,04/12/2009 19:08:10,15.88,04/12/2009 13:43:01,11.90,07/12/2009 18:06:57,7.50,07/12/2009 03:39:37,12.57,06/12/2009 17:26:06,13.73,07/12/2009 18:06:59,9.58,05/12/2009 22:46:50,11.46
+,11/11/2009 22:26:31,115.23,11/11/2009 22:35:46,7.50,11/12/2009 07:05:55,14.91,07/12/2009 06:48:26,9.70,04/12/2009 15:06:17,13.87,04/12/2009 19:08:11,13.26,04/12/2009 13:43:01,14.03,07/12/2009 18:07:04,10.27,07/12/2009 03:39:37,10.04,06/12/2009 17:26:06,15.70,07/12/2009 18:06:59,11.83,05/12/2009 22:46:50,9.56
+,11/11/2009 22:26:31,61.48,11/11/2009 22:35:48,9.55,11/12/2009 07:05:55,11.39,07/12/2009 06:48:26,11.70,04/12/2009 15:06:17,16.15,04/12/2009 19:08:11,10.24,04/12/2009 13:43:01,15.97,07/12/2009 18:07:04,12.90,07/12/2009 03:39:37,7.50,06/12/2009 22:30:04,13.53,07/12/2009 18:06:59,14.03,05/12/2009 22:46:50,7.50
+,11/11/2009 22:26:31,7.50,11/11/2009 22:35:48,11.78,11/12/2009 07:05:56,7.50,07/12/2009 06:48:26,13.65,04/12/2009 15:11:02,13.87,04/12/2009 19:08:11,7.50,04/12/2009 13:49:01,16.31,07/12/2009 18:07:04,15.63,07/12/2009 03:39:43,9.67,06/12/2009 22:30:04,11.55,07/12/2009 18:06:59,16.25,05/12/2009 22:46:51,9.29
+,11/11/2009 22:26:34,9.67,11/11/2009 22:35:48,13.67,11/12/2009 07:05:59,10.98,07/12/2009 06:48:26,15.65,04/12/2009 15:11:02,11.81,04/12/2009 19:08:13,9.66,04/12/2009 13:52:01,16.65,07/12/2009 18:07:04,18.30,07/12/2009 03:39:43,11.72,06/12/2009 22:30:04,9.43,07/12/2009 18:10:33,14.09,05/12/2009 22:46:51,11.31
+,11/11/2009 22:26:34,11.61,11/11/2009 22:35:48,15.78,11/12/2009 07:05:59,14.05,07/12/2009 07:30:28,16.15,04/12/2009 15:11:02,9.68,04/12/2009 19:08:13,12.14,04/12/2009 14:04:01,16.98,07/12/2009 18:10:33,15.59,07/12/2009 03:39:43,13.79,06/12/2009 22:30:04,7.50,07/12/2009 18:10:33,11.84,05/12/2009 22:46:51,13.21
+,11/11/2009 22:26:34,13.67,12/11/2009 11:13:14,13.67,11/12/2009 07:05:59,17.16,07/12/2009 07:30:28,16.65,04/12/2009 15:11:02,7.50,04/12/2009 19:08:13,14.30,04/12/2009 14:06:56,14.45,07/12/2009 18:10:33,12.86,07/12/2009 03:39:43,15.89,06/12/2009 22:30:08,9.67,07/12/2009 18:10:33,9.72,05/12/2009 22:46:51,15.13
+,11/11/2009 22:26:34,15.76,12/11/2009 11:13:14,11.78,11/12/2009 07:05:59,20.31,07/12/2009 07:31:59,17.11,04/12/2009 15:11:04,9.68,04/12/2009 19:08:13,16.54,04/12/2009 14:06:56,11.91,07/12/2009 18:10:33,10.27,07/12/2009 03:44:16,16.26,06/12/2009 22:30:08,11.68,07/12/2009 18:10:33,7.50,06/12/2009 07:39:37,13.38
+,11/11/2009 22:29:41,13.58,12/11/2009 11:13:14,9.55,11/12/2009 07:10:33,20.80,07/12/2009 07:36:29,17.49,04/12/2009 15:11:04,11.89,06/12/2009 08:12:26,14.30,04/12/2009 14:06:56,9.75,07/12/2009 18:10:33,7.50,07/12/2009 03:45:46,16.63,06/12/2009 22:30:08,13.77,07/12/2009 18:10:38,9.58,06/12/2009 07:39:37,11.46
+,11/11/2009 22:29:41,11.56,12/11/2009 11:13:14,7.50,11/12/2009 07:13:33,21.25,07/12/2009 18:06:57,14.95,04/12/2009 15:11:04,13.99,06/12/2009 08:12:26,12.14,04/12/2009 14:06:56,7.50,07/12/2009 18:10:35,10.27,07/12/2009 03:47:16,16.99,06/12/2009 22:30:08,15.74,07/12/2009 18:10:38,11.83,06/12/2009 07:39:37,9.56
+,11/11/2009 22:29:41,9.63,12/11/2009 11:13:15,9.38,11/12/2009 07:18:04,21.70,07/12/2009 18:06:57,12.49,04/12/2009 15:11:04,16.28,06/12/2009 08:12:26,9.66,04/12/2009 14:06:57,9.95,07/12/2009 18:10:35,12.86,07/12/2009 03:51:48,17.36,06/12/2009 22:48:11,16.23,07/12/2009 18:10:38,14.07,06/12/2009 07:39:37,7.50
+,11/11/2009 22:29:41,7.50,12/11/2009 11:13:15,11.44,11/12/2009 07:28:36,22.15,07/12/2009 18:06:57,10.08,04/12/2009 16:36:42,16.65,06/12/2009 08:12:26,7.50,04/12/2009 14:06:57,12.37,07/12/2009 18:10:35,15.59,07/12/2009 03:56:18,17.73,06/12/2009 22:48:11,16.60,07/12/2009 18:10:38,16.25,06/12/2009 07:39:38,9.29
+,11/11/2009 22:29:42,9.67,12/11/2009 11:13:15,13.29,11/12/2009 14:45:37,18.66,07/12/2009 18:06:57,7.50,04/12/2009 16:38:13,17.07,06/12/2009 08:12:27,9.53,04/12/2009 14:06:57,14.62,07/12/2009 18:10:35,18.22,07/12/2009 04:43:00,18.10,06/12/2009 22:49:41,17.05,07/12/2009 18:18:08,16.61,06/12/2009 07:39:38,11.31
+,11/11/2009 22:29:42,11.61,12/11/2009 11:13:15,15.24,11/12/2009 14:45:37,14.95,07/12/2009 18:07:02,9.62,04/12/2009 16:39:43,17.48,06/12/2009 08:12:27,11.84,04/12/2009 14:06:57,16.77,07/12/2009 18:27:06,18.67,07/12/2009 06:48:21,15.30,06/12/2009 22:52:42,17.42,07/12/2009 18:27:11,16.98,06/12/2009 07:39:38,13.21
+,11/11/2009 22:29:42,13.63,12/11/2009 11:25:52,13.33,11/12/2009 14:45:37,11.39,07/12/2009 18:07:02,11.57,04/12/2009 16:42:44,17.86,06/12/2009 08:12:27,13.92,04/12/2009 14:13:23,14.19,07/12/2009 18:27:06,19.09,07/12/2009 06:48:21,12.57,06/12/2009 22:58:43,17.79,07/12/2009 18:30:12,17.34,06/12/2009 07:39:38,15.13
+,11/11/2009 22:29:42,15.72,12/11/2009 11:25:52,11.48,11/12/2009 14:45:37,7.50,07/12/2009 18:07:02,13.53,04/12/2009 16:53:16,18.23,06/12/2009 08:12:27,16.08,04/12/2009 14:13:23,11.82,07/12/2009 18:28:36,19.71,07/12/2009 06:48:21,10.04,06/12/2009 23:33:21,18.15,07/12/2009 18:33:12,17.70,06/12/2009 07:51:40,15.50
+,11/11/2009 22:31:35,13.58,12/11/2009 11:25:52,9.43,11/12/2009 14:45:39,10.98,07/12/2009 18:07:02,15.44,04/12/2009 19:08:10,15.32,06/12/2009 08:26:01,16.42,04/12/2009 14:13:23,9.75,07/12/2009 18:33:07,20.12,07/12/2009 06:48:21,7.50,07/12/2009 03:39:37,15.37,07/12/2009 18:46:45,18.07,06/12/2009 07:51:40,15.95
+,11/11/2009 22:31:35,11.56,12/11/2009 11:25:52,7.50,11/12/2009 14:45:39,14.01,07/12/2009 18:10:33,13.49,04/12/2009 19:08:11,12.64,06/12/2009 08:26:01,16.75,04/12/2009 14:13:23,7.50,08/12/2009 01:43:44,17.04,07/12/2009 06:48:25,9.87,07/12/2009 03:39:37,12.86,08/12/2009 01:43:45,15.30,06/12/2009 07:53:10,16.44
+,11/11/2009 22:31:35,9.63,12/11/2009 11:25:53,9.55,11/12/2009 14:45:39,17.11,07/12/2009 18:10:33,11.53,04/12/2009 19:08:11,10.02,06/12/2009 08:27:31,17.16,04/12/2009 14:13:24,9.87,08/12/2009 01:43:44,13.85,07/12/2009 06:48:25,12.16,07/12/2009 03:39:37,10.04,08/12/2009 01:43:45,12.56,06/12/2009 07:53:10,16.90
+,11/11/2009 22:31:35,7.50,12/11/2009 11:25:53,11.73,11/12/2009 14:45:39,20.27,07/12/2009 18:10:33,9.58,04/12/2009 19:08:11,7.50,06/12/2009 08:29:01,17.58,04/12/2009 14:13:24,12.20,08/12/2009 01:43:45,10.73,07/12/2009 06:48:25,14.57,07/12/2009 03:39:37,7.50,08/12/2009 01:43:45,10.04,06/12/2009 07:56:10,17.27
+,11/11/2009 22:31:36,9.67,12/11/2009 11:25:53,13.75,11/12/2009 14:50:12,20.76,07/12/2009 18:10:33,7.50,04/12/2009 19:08:13,9.72,06/12/2009 08:30:32,17.95,04/12/2009 14:13:24,14.45,08/12/2009 01:43:45,7.50,07/12/2009 06:48:25,16.91,07/12/2009 03:39:43,9.67,08/12/2009 01:43:45,7.50,06/12/2009 08:33:48,17.64
+,11/11/2009 22:31:36,11.65,12/11/2009 11:25:53,15.90,11/12/2009 14:53:12,21.25,07/12/2009 18:10:34,9.58,04/12/2009 19:08:13,11.85,06/12/2009 08:33:32,18.32,04/12/2009 14:13:24,16.52,08/12/2009 01:43:46,10.23,07/12/2009 06:51:25,16.54,07/12/2009 03:39:43,11.68,08/12/2009 01:43:48,9.53,06/12/2009 17:26:03,15.19
+,11/11/2009 22:31:36,13.67,12/11/2009 11:30:26,16.24,11/12/2009 15:43:40,17.81,07/12/2009 18:10:34,11.53,04/12/2009 19:08:13,13.95,06/12/2009 08:45:34,18.70,04/12/2009 14:20:10,14.02,08/12/2009 01:43:46,12.82,07/12/2009 07:33:28,16.91,07/12/2009 03:39:43,13.77,08/12/2009 01:43:48,11.75,06/12/2009 17:26:03,12.57
+,11/11/2009 22:31:36,15.72,12/11/2009 11:31:56,16.57,11/12/2009 15:43:40,14.42,07/12/2009 18:10:34,13.49,04/12/2009 19:08:13,16.28,06/12/2009 17:26:03,15.88,04/12/2009 14:20:10,11.78,08/12/2009 01:43:46,15.51,07/12/2009 07:34:58,17.32,07/12/2009 03:39:43,15.74,08/12/2009 01:43:48,13.95,06/12/2009 17:26:03,10.09
+,11/11/2009 22:35:46,13.67,12/11/2009 11:34:56,16.91,11/12/2009 15:43:40,11.14,07/12/2009 18:10:34,15.40,06/12/2009 08:12:26,13.87,06/12/2009 17:26:03,13.26,04/12/2009 14:20:10,9.75,08/12/2009 01:43:46,18.14,07/12/2009 07:37:59,17.69,07/12/2009 03:42:46,16.15,08/12/2009 01:43:48,16.09,06/12/2009 17:26:03,7.50
+,11/11/2009 22:35:46,11.65,12/11/2009 11:42:28,17.28,11/12/2009 15:43:40,7.50,07/12/2009 18:27:08,15.73,06/12/2009 08:12:26,11.81,06/12/2009 17:26:03,10.24,04/12/2009 14:20:10,7.50,08/12/2009 01:48:17,18.59,07/12/2009 07:56:01,18.06,07/12/2009 03:42:46,16.52,08/12/2009 01:49:49,16.45,06/12/2009 17:26:05,9.29
+,11/11/2009 22:35:46,9.67,12/11/2009 11:53:45,15.04,11/12/2009 15:43:42,10.98,07/12/2009 18:27:08,16.11,06/12/2009 08:12:26,9.68,06/12/2009 17:26:03,7.50,04/12/2009 14:20:11,9.74,08/12/2009 01:49:47,19.01,07/12/2009 18:06:57,15.22,07/12/2009 03:45:46,16.89,08/12/2009 01:51:19,16.81,06/12/2009 17:26:05,11.35
+,11/11/2009 22:35:46,7.50,12/11/2009 11:53:45,12.86,11/12/2009 15:43:42,14.01,07/12/2009 18:28:38,16.56,06/12/2009 08:12:26,7.50,06/12/2009 17:26:04,9.53,04/12/2009 14:20:11,11.94,08/12/2009 01:51:17,19.46,07/12/2009 18:06:57,12.49,07/12/2009 03:48:47,17.25,08/12/2009 01:54:19,17.22,06/12/2009 17:26:05,13.25
+,11/11/2009 22:35:48,9.63,12/11/2009 11:53:45,10.13,11/12/2009 15:43:42,17.11,07/12/2009 18:28:38,16.94,06/12/2009 08:12:27,9.68,06/12/2009 17:26:04,11.80,04/12/2009 14:20:11,14.15,08/12/2009 01:52:48,19.87,07/12/2009 18:06:57,9.99,07/12/2009 03:56:18,17.62,08/12/2009 01:57:19,17.58,06/12/2009 17:26:05,15.17
+,11/11/2009 22:35:48,11.61,12/11/2009 11:53:45,7.50,11/12/2009 15:43:42,20.27,07/12/2009 18:31:39,17.32,06/12/2009 08:12:27,11.81,06/12/2009 17:26:04,13.92,04/12/2009 14:20:11,16.18,08/12/2009 02:21:20,20.29,07/12/2009 18:06:57,7.50,07/12/2009 04:11:22,17.99,08/12/2009 02:07:49,17.95,06/12/2009 22:30:04,13.34
+,11/11/2009 22:35:48,13.67,12/11/2009 11:53:50,10.13,11/12/2009 15:48:17,20.76,07/12/2009 21:07:56,17.69,06/12/2009 08:12:27,13.87,06/12/2009 17:26:04,16.08,04/12/2009 14:24:46,14.02,08/12/2009 11:39:08,17.08,07/12/2009 18:07:00,9.71,07/12/2009 06:48:21,15.37,08/12/2009 11:39:08,15.38,06/12/2009 22:30:04,11.42
+,11/11/2009 22:35:48,15.76,12/11/2009 11:53:50,12.82,11/12/2009 15:51:17,21.21,08/12/2009 01:43:44,15.16,06/12/2009 08:12:27,16.15,06/12/2009 22:30:04,13.88,04/12/2009 14:24:46,11.78,08/12/2009 11:39:08,13.89,07/12/2009 18:07:00,11.80,07/12/2009 06:48:21,12.82,08/12/2009 11:39:08,12.60,06/12/2009 22:30:04,9.52
+,12/11/2009 11:13:14,13.67,12/11/2009 11:53:50,14.96,11/12/2009 15:54:18,21.66,08/12/2009 01:43:44,12.66,06/12/2009 08:27:31,16.61,06/12/2009 22:30:04,11.80,04/12/2009 14:24:46,9.75,08/12/2009 11:39:08,10.77,07/12/2009 18:07:00,13.87,07/12/2009 06:48:21,10.04,08/12/2009 11:39:08,10.08,06/12/2009 22:30:04,7.50
+,12/11/2009 11:13:14,11.61,12/11/2009 11:53:50,17.28,11/12/2009 16:01:50,22.11,08/12/2009 01:43:44,10.16,06/12/2009 08:29:01,16.98,06/12/2009 22:30:04,9.53,04/12/2009 14:24:46,7.50,08/12/2009 11:39:08,7.50,07/12/2009 18:07:00,16.01,07/12/2009 06:48:21,7.50,08/12/2009 11:39:08,7.50,06/12/2009 22:30:07,9.33
+,12/11/2009 11:13:14,9.67,12/11/2009 11:58:23,17.66,11/12/2009 18:28:09,18.50,08/12/2009 01:43:45,7.50,06/12/2009 08:32:02,17.36,06/12/2009 22:30:04,7.50,04/12/2009 14:24:49,9.83,08/12/2009 11:39:09,10.23,07/12/2009 18:10:33,13.91,07/12/2009 06:48:24,10.03,08/12/2009 11:39:12,9.53,06/12/2009 22:30:07,11.35
+,12/11/2009 11:13:14,7.50,12/11/2009 12:49:50,15.30,11/12/2009 18:28:09,14.87,08/12/2009 01:43:51,9.62,06/12/2009 08:35:03,17.73,06/12/2009 22:30:06,9.49,04/12/2009 14:24:49,12.20,08/12/2009 11:39:09,12.82,07/12/2009 18:10:33,11.80,07/12/2009 06:48:24,12.13,08/12/2009 11:39:12,11.71,06/12/2009 22:30:07,13.25
+,12/11/2009 11:13:15,9.59,12/11/2009 12:49:50,12.90,11/12/2009 18:28:09,11.35,08/12/2009 01:43:51,11.57,06/12/2009 08:41:04,18.11,06/12/2009 22:30:06,11.76,04/12/2009 14:24:49,14.45,08/12/2009 11:39:09,15.51,07/12/2009 18:10:33,9.71,07/12/2009 06:48:24,14.47,08/12/2009 11:39:12,13.87,06/12/2009 22:30:07,15.17
+,12/11/2009 11:13:15,11.48,12/11/2009 12:49:50,10.13,11/12/2009 18:28:09,7.50,08/12/2009 01:43:51,13.57,06/12/2009 09:56:16,18.48,06/12/2009 22:30:06,13.84,04/12/2009 14:24:49,16.48,08/12/2009 11:39:09,18.14,07/12/2009 18:10:33,7.50,07/12/2009 06:48:24,16.68,08/12/2009 11:39:12,16.01,06/12/2009 22:48:10,15.70
+,12/11/2009 11:13:15,13.50,12/11/2009 12:49:50,7.50,11/12/2009 18:28:11,10.98,08/12/2009 01:43:51,15.48,06/12/2009 17:26:03,15.45,06/12/2009 22:30:06,16.00,04/12/2009 14:30:50,16.81,09/12/2009 00:20:42,15.47,07/12/2009 18:10:39,9.71,07/12/2009 07:00:25,16.31,08/12/2009 11:43:42,16.37,06/12/2009 22:48:10,16.15
+,12/11/2009 11:13:15,15.56,12/11/2009 12:49:55,10.09,11/12/2009 18:28:11,14.01,08/12/2009 01:48:23,15.85,06/12/2009 17:26:03,12.72,06/12/2009 22:46:38,16.33,04/12/2009 14:41:19,17.15,09/12/2009 00:20:42,12.82,07/12/2009 18:10:39,11.76,07/12/2009 07:30:28,16.81,08/12/2009 11:48:13,16.73,06/12/2009 22:49:40,16.65
+,12/11/2009 11:25:52,13.54,12/11/2009 12:49:55,12.82,11/12/2009 18:28:11,17.11,08/12/2009 01:49:53,16.23,06/12/2009 17:26:03,10.06,06/12/2009 22:48:08,16.75,04/12/2009 15:02:02,14.66,09/12/2009 00:20:42,10.23,07/12/2009 18:10:39,13.83,07/12/2009 07:30:28,17.17,09/12/2009 00:20:42,14.37,06/12/2009 22:49:40,17.02
+,12/11/2009 11:25:52,11.52,12/11/2009 12:49:55,15.17,11/12/2009 18:28:11,20.27,08/12/2009 01:49:53,16.61,06/12/2009 17:26:03,7.50,06/12/2009 22:49:39,17.16,04/12/2009 15:02:02,12.12,09/12/2009 00:20:42,7.50,07/12/2009 18:10:39,15.97,07/12/2009 07:31:58,17.54,09/12/2009 00:20:42,11.79,06/12/2009 22:52:41,17.39
+,12/11/2009 11:25:52,9.59,12/11/2009 12:49:55,17.78,11/12/2009 18:40:14,20.68,08/12/2009 01:51:23,16.94,06/12/2009 17:26:04,9.68,06/12/2009 22:49:39,17.66,04/12/2009 15:02:02,9.92,09/12/2009 00:20:43,10.19,07/12/2009 18:21:09,16.30,07/12/2009 07:36:29,17.91,09/12/2009 00:20:42,9.64,06/12/2009 23:19:45,17.76
+,12/11/2009 11:25:52,7.50,12/11/2009 12:51:26,17.36,11/12/2009 18:43:14,21.13,08/12/2009 01:52:53,17.32,06/12/2009 17:26:04,11.81,06/12/2009 22:52:39,18.08,04/12/2009 15:02:02,7.50,09/12/2009 00:20:43,12.78,07/12/2009 18:28:42,16.67,07/12/2009 09:47:16,18.28,09/12/2009 00:20:42,7.50,07/12/2009 03:39:37,15.15
+,12/11/2009 11:25:54,9.63,12/11/2009 13:08:01,17.74,11/12/2009 18:44:44,21.58,08/12/2009 02:09:23,17.69,06/12/2009 17:26:04,13.87,06/12/2009 22:57:10,18.45,04/12/2009 15:02:03,9.79,09/12/2009 00:20:43,15.47,07/12/2009 18:30:12,17.08,07/12/2009 18:06:57,15.41,09/12/2009 00:20:45,9.58,07/12/2009 03:39:37,12.57
+,12/11/2009 11:25:54,11.61,12/11/2009 18:27:49,15.30,11/12/2009 18:52:14,22.03,08/12/2009 11:39:08,15.12,06/12/2009 17:26:04,16.19,06/12/2009 23:06:12,18.82,04/12/2009 15:02:03,12.03,09/12/2009 00:20:43,18.09,07/12/2009 18:33:13,17.44,07/12/2009 18:06:57,12.86,09/12/2009 00:20:45,11.79,07/12/2009 03:39:37,10.09
+,12/11/2009 11:25:54,13.71,12/11/2009 18:27:49,12.90,12/12/2009 03:39:52,18.66,08/12/2009 11:39:08,12.66,06/12/2009 22:30:04,13.74,07/12/2009 03:39:37,15.88,04/12/2009 15:02:03,14.32,09/12/2009 09:55:00,15.47,07/12/2009 18:37:44,17.81,07/12/2009 18:06:57,10.04,09/12/2009 00:20:45,13.95,07/12/2009 03:39:37,7.50
+,12/11/2009 11:25:54,15.93,12/11/2009 18:27:49,10.13,12/12/2009 03:39:52,14.95,08/12/2009 11:39:08,10.16,06/12/2009 22:30:04,11.73,07/12/2009 03:39:37,13.26,04/12/2009 15:02:03,16.39,09/12/2009 09:55:00,12.78,08/12/2009 01:43:45,15.30,07/12/2009 18:06:57,7.50,09/12/2009 00:20:45,16.09,07/12/2009 03:39:42,9.29
+,12/11/2009 11:29:02,13.75,12/11/2009 18:27:49,7.50,12/12/2009 03:39:52,11.39,08/12/2009 11:39:08,7.50,06/12/2009 22:30:04,9.64,07/12/2009 03:39:37,10.24,04/12/2009 15:06:14,14.15,09/12/2009 09:55:00,10.19,08/12/2009 01:43:45,12.57,07/12/2009 18:06:59,9.87,09/12/2009 09:55:00,13.85,07/12/2009 03:39:42,11.31
+,12/11/2009 11:29:02,11.65,12/11/2009 18:27:55,10.09,12/12/2009 03:39:53,7.50,08/12/2009 11:39:09,9.54,06/12/2009 22:30:04,7.50,07/12/2009 03:39:37,7.50,04/12/2009 15:06:14,11.86,09/12/2009 09:55:00,7.50,08/12/2009 01:43:45,10.04,07/12/2009 18:06:59,11.93,09/12/2009 09:55:00,11.67,07/12/2009 03:39:42,13.21
+,12/11/2009 11:29:02,9.67,12/11/2009 18:27:55,12.86,12/12/2009 03:39:54,10.98,08/12/2009 11:39:09,11.49,06/12/2009 22:30:06,9.68,07/12/2009 03:39:40,9.53,04/12/2009 15:06:14,9.80,09/12/2009 09:55:02,10.23,08/12/2009 01:43:45,7.50,07/12/2009 18:06:59,14.10,09/12/2009 09:55:00,9.64,07/12/2009 03:39:42,15.13
+,12/11/2009 11:29:02,7.50,12/11/2009 18:27:55,15.21,12/12/2009 03:39:54,14.01,08/12/2009 11:39:09,13.45,06/12/2009 22:30:06,11.81,07/12/2009 03:39:40,11.84,04/12/2009 15:06:14,7.50,09/12/2009 09:55:02,12.82,08/12/2009 01:43:49,9.67,07/12/2009 18:06:59,16.19,09/12/2009 09:55:00,7.50,07/12/2009 03:41:15,15.54
+,12/11/2009 11:29:02,9.67,12/11/2009 18:27:55,17.82,12/12/2009 03:39:54,17.11,08/12/2009 11:39:09,15.31,06/12/2009 22:30:06,13.87,07/12/2009 03:39:40,13.92,04/12/2009 15:06:16,9.70,09/12/2009 09:55:02,15.51,08/12/2009 01:43:49,11.72,07/12/2009 18:10:33,14.02,09/12/2009 09:55:05,9.53,07/12/2009 03:42:45,15.87
+,12/11/2009 11:29:02,11.65,12/11/2009 18:48:54,15.34,12/12/2009 03:39:54,20.23,09/12/2009 00:20:42,13.40,06/12/2009 22:30:06,16.15,07/12/2009 03:39:40,16.12,04/12/2009 15:06:16,11.86,09/12/2009 09:55:02,18.09,08/12/2009 01:43:49,13.75,07/12/2009 18:10:33,11.96,09/12/2009 09:55:05,11.75,07/12/2009 03:42:45,16.32
+,12/11/2009 11:29:02,13.75,12/11/2009 18:48:54,12.94,12/12/2009 03:51:58,20.68,09/12/2009 00:20:42,11.45,06/12/2009 22:49:39,16.49,07/12/2009 03:42:42,16.54,04/12/2009 15:06:16,14.07,09/12/2009 09:58:04,18.55,08/12/2009 01:43:49,15.85,07/12/2009 18:10:33,9.59,09/12/2009 09:55:05,13.91,07/12/2009 03:44:15,16.77
+,12/11/2009 11:29:02,15.89,12/11/2009 18:48:54,10.13,12/12/2009 03:53:28,21.13,09/12/2009 00:20:42,9.54,06/12/2009 22:51:09,16.86,07/12/2009 03:44:12,16.95,04/12/2009 15:06:16,16.10,09/12/2009 09:59:34,18.96,08/12/2009 01:49:52,16.22,07/12/2009 18:10:33,7.50,09/12/2009 09:55:05,16.01,07/12/2009 03:45:45,17.19
+,12/11/2009 11:36:35,16.22,12/11/2009 18:48:54,7.50,12/12/2009 03:56:29,21.58,09/12/2009 00:20:42,7.50,06/12/2009 22:52:39,17.28,07/12/2009 03:45:43,17.37,04/12/2009 15:11:02,13.85,09/12/2009 09:59:34,19.42,08/12/2009 01:51:22,16.59,07/12/2009 18:10:39,9.83,09/12/2009 09:59:37,16.33,07/12/2009 03:51:46,17.56
+,12/11/2009 11:53:45,14.21,12/11/2009 18:48:59,9.84,12/12/2009 04:02:30,22.03,09/12/2009 00:20:48,9.54,06/12/2009 22:55:40,17.65,07/12/2009 03:47:13,17.74,04/12/2009 15:11:02,11.70,09/12/2009 10:04:05,19.83,08/12/2009 01:54:22,16.99,07/12/2009 18:10:39,11.88,09/12/2009 10:01:07,16.77,07/12/2009 06:48:21,15.15
+,12/11/2009 11:53:45,11.98,12/11/2009 18:48:59,12.40,12/12/2009 09:03:44,18.62,09/12/2009 00:20:48,11.45,06/12/2009 23:00:11,18.03,07/12/2009 03:51:44,18.12,04/12/2009 15:11:02,9.71,09/12/2009 10:38:40,20.25,08/12/2009 01:57:23,17.36,07/12/2009 18:10:39,14.06,09/12/2009 10:04:08,17.14,07/12/2009 06:48:21,12.57
+,12/11/2009 11:53:45,9.84,12/11/2009 18:48:59,14.38,12/12/2009 09:03:45,14.91,09/12/2009 00:20:48,13.40,06/12/2009 23:27:15,18.40,07/12/2009 03:57:45,18.49,04/12/2009 15:11:02,7.50,10/12/2009 06:02:48,17.00,08/12/2009 02:03:24,17.73,07/12/2009 18:10:39,16.11,09/12/2009 10:07:09,17.50,07/12/2009 06:48:21,10.09
+,12/11/2009 11:53:45,7.50,12/11/2009 18:48:59,16.65,12/12/2009 09:03:45,11.39,09/12/2009 00:20:48,15.27,07/12/2009 03:39:37,15.45,07/12/2009 04:15:49,18.86,04/12/2009 15:11:03,9.66,10/12/2009 06:02:48,13.81,08/12/2009 03:03:29,18.10,07/12/2009 18:27:12,16.44,09/12/2009 10:19:12,17.87,07/12/2009 06:48:21,7.50
+,12/11/2009 11:53:51,9.84,12/11/2009 18:52:01,16.99,12/12/2009 09:03:45,7.50,09/12/2009 09:55:00,13.40,07/12/2009 03:39:37,12.72,07/12/2009 06:48:21,16.00,04/12/2009 15:11:03,11.81,10/12/2009 06:02:48,10.68,08/12/2009 11:39:08,15.30,07/12/2009 18:27:12,16.80,10/12/2009 06:02:48,15.30,07/12/2009 06:48:23,9.41
+,12/11/2009 11:53:51,11.98,12/11/2009 18:53:31,17.45,12/12/2009 09:03:47,10.98,09/12/2009 09:55:00,11.45,07/12/2009 03:39:37,10.06,07/12/2009 06:48:21,13.34,04/12/2009 15:11:03,14.03,10/12/2009 06:02:48,7.50,08/12/2009 11:39:08,12.57,07/12/2009 18:28:42,17.17,10/12/2009 06:02:48,12.56,07/12/2009 06:48:23,11.59
+,12/11/2009 11:53:51,14.21,12/11/2009 18:58:02,17.82,12/12/2009 09:03:47,14.01,09/12/2009 09:55:00,9.54,07/12/2009 03:39:37,7.50,07/12/2009 06:48:21,10.28,04/12/2009 15:11:03,16.01,10/12/2009 06:02:49,10.23,08/12/2009 11:39:08,10.04,07/12/2009 18:30:12,17.58,10/12/2009 06:02:48,10.04,07/12/2009 06:48:23,13.54
+,12/11/2009 11:53:51,16.47,12/11/2009 21:05:14,15.30,12/12/2009 09:03:47,17.11,09/12/2009 09:55:00,7.50,07/12/2009 03:39:40,9.68,07/12/2009 06:48:21,7.50,04/12/2009 15:15:33,16.48,10/12/2009 06:02:49,12.82,08/12/2009 11:39:08,7.50,07/12/2009 18:37:43,17.95,10/12/2009 06:02:48,7.50,07/12/2009 06:48:23,15.54
+,12/11/2009 11:58:23,16.80,12/11/2009 21:05:14,12.90,12/12/2009 09:03:47,20.27,09/12/2009 09:55:02,9.54,07/12/2009 03:39:40,11.81,07/12/2009 06:48:22,9.87,04/12/2009 15:18:33,16.86,10/12/2009 06:02:49,15.55,08/12/2009 11:39:13,9.63,08/12/2009 01:43:45,15.37,10/12/2009 06:02:51,9.58,07/12/2009 07:30:26,16.11
+,12/11/2009 11:59:53,17.17,12/11/2009 21:05:14,10.13,12/12/2009 09:09:49,20.76,09/12/2009 09:55:02,11.45,07/12/2009 03:39:40,13.87,07/12/2009 06:48:22,12.64,04/12/2009 15:21:33,17.20,10/12/2009 06:02:49,18.18,08/12/2009 11:39:13,11.63,08/12/2009 01:43:45,12.86,10/12/2009 06:02:51,11.79,07/12/2009 07:30:26,16.48
+,12/11/2009 12:04:24,17.55,12/11/2009 21:05:15,7.50,12/12/2009 09:12:50,21.25,09/12/2009 09:55:02,13.40,07/12/2009 03:39:40,16.15,07/12/2009 06:48:22,14.88,04/12/2009 15:38:04,17.58,10/12/2009 06:07:22,18.55,08/12/2009 11:39:13,13.67,08/12/2009 01:43:45,10.04,10/12/2009 06:02:51,13.95,07/12/2009 07:31:56,16.90
+,12/11/2009 12:46:31,17.92,12/11/2009 21:05:21,9.47,12/12/2009 09:15:50,21.70,09/12/2009 09:55:02,15.27,07/12/2009 03:44:12,16.48,07/12/2009 06:48:22,17.37,04/12/2009 16:36:35,17.96,10/12/2009 06:07:22,18.96,08/12/2009 11:39:13,15.73,08/12/2009 01:43:45,7.50,10/12/2009 06:02:51,16.09,07/12/2009 07:33:27,17.31
+,12/11/2009 12:49:50,15.16,12/11/2009 21:05:21,11.57,12/12/2009 09:24:50,22.15,09/12/2009 09:58:04,15.64,07/12/2009 03:45:43,16.86,07/12/2009 06:54:23,17.00,04/12/2009 19:08:10,15.33,10/12/2009 06:08:52,19.42,09/12/2009 00:20:42,13.58,08/12/2009 01:43:49,9.71,10/12/2009 06:07:23,16.41,07/12/2009 07:39:28,17.68
+,12/11/2009 12:49:50,12.52,12/11/2009 21:05:21,13.50,12/12/2009 14:07:40,18.66,09/12/2009 09:58:04,16.11,07/12/2009 03:47:13,17.23,07/12/2009 07:30:25,17.37,04/12/2009 19:08:11,12.50,10/12/2009 06:10:22,19.83,09/12/2009 00:20:42,11.59,08/12/2009 01:43:49,11.76,10/12/2009 06:08:53,16.77,07/12/2009 18:06:57,15.19
+,12/11/2009 12:49:50,10.09,12/11/2009 21:05:21,15.53,12/12/2009 14:07:40,14.95,09/12/2009 09:59:34,16.52,07/12/2009 03:50:14,17.61,07/12/2009 07:31:56,17.79,04/12/2009 19:08:11,10.09,10/12/2009 06:35:56,20.25,09/12/2009 00:20:42,9.59,08/12/2009 01:43:49,13.86,10/12/2009 06:11:54,17.14,07/12/2009 18:06:57,12.57
+,12/11/2009 12:49:50,7.50,12/11/2009 21:25:30,13.54,12/12/2009 14:07:40,11.39,09/12/2009 10:01:04,16.86,07/12/2009 03:54:44,17.98,07/12/2009 07:31:56,18.24,04/12/2009 19:08:11,7.50,10/12/2009 08:46:34,17.04,09/12/2009 00:20:42,7.50,08/12/2009 01:43:49,15.82,10/12/2009 06:14:54,17.50,07/12/2009 18:06:57,10.09
+,12/11/2009 12:49:55,10.09,12/11/2009 21:25:30,11.65,12/12/2009 14:07:40,7.50,09/12/2009 10:07:06,17.24,07/12/2009 04:20:20,18.36,07/12/2009 07:34:56,18.62,04/12/2009 19:08:12,9.66,10/12/2009 08:46:35,13.85,09/12/2009 00:20:46,9.63,08/12/2009 01:49:52,16.19,10/12/2009 06:20:55,17.87,07/12/2009 18:06:57,7.50
+,12/11/2009 12:49:55,12.52,12/11/2009 21:25:30,9.47,12/12/2009 14:07:42,10.98,10/12/2009 06:02:48,14.99,07/12/2009 06:48:20,15.41,07/12/2009 07:40:57,18.99,04/12/2009 19:08:12,11.77,10/12/2009 08:46:35,10.73,09/12/2009 00:20:46,11.63,08/12/2009 01:49:52,16.60,10/12/2009 08:46:34,15.42,07/12/2009 18:06:58,9.33
+,12/11/2009 12:49:55,15.16,12/11/2009 21:25:31,7.50,12/12/2009 14:07:42,14.01,10/12/2009 06:02:48,12.53,07/12/2009 06:48:20,12.68,07/12/2009 18:06:57,15.92,04/12/2009 19:08:12,13.90,10/12/2009 08:46:35,7.50,09/12/2009 00:20:46,13.67,08/12/2009 01:51:22,16.97,10/12/2009 08:46:35,12.64,07/12/2009 18:06:58,11.39
+,12/11/2009 12:49:55,17.88,12/11/2009 21:25:36,9.51,12/12/2009 14:07:42,17.11,10/12/2009 06:02:48,10.08,07/12/2009 06:48:21,10.06,07/12/2009 18:06:57,13.30,04/12/2009 19:08:12,15.84,10/12/2009 08:46:35,10.23,09/12/2009 00:20:46,15.73,08/12/2009 01:55:52,17.34,10/12/2009 08:46:35,10.08,07/12/2009 18:06:58,13.29
+,12/11/2009 12:52:56,17.51,12/11/2009 21:25:36,11.69,12/12/2009 14:07:42,20.27,10/12/2009 06:02:48,7.50,07/12/2009 06:48:21,7.50,07/12/2009 18:06:57,10.28,06/12/2009 08:12:26,13.64,10/12/2009 08:46:35,12.86,09/12/2009 09:55:00,13.63,08/12/2009 02:01:53,17.70,10/12/2009 08:46:35,7.50,07/12/2009 18:06:58,15.21
+,12/11/2009 13:18:32,17.88,12/11/2009 21:25:36,13.58,12/12/2009 14:12:15,20.68,10/12/2009 06:02:54,9.62,07/12/2009 06:48:22,9.89,07/12/2009 18:06:57,7.50,06/12/2009 08:12:26,11.53,10/12/2009 08:46:35,15.59,09/12/2009 09:55:00,11.63,08/12/2009 02:22:56,18.07,10/12/2009 08:46:38,9.58,07/12/2009 18:10:33,13.46
+,12/11/2009 18:27:49,15.20,12/11/2009 21:25:36,15.61,12/12/2009 14:13:46,21.13,10/12/2009 06:02:54,11.57,07/12/2009 06:48:22,12.27,07/12/2009 18:07:06,9.70,06/12/2009 08:12:26,9.63,10/12/2009 08:46:35,18.22,09/12/2009 09:55:00,9.63,08/12/2009 11:39:08,15.45,10/12/2009 08:46:38,11.83,07/12/2009 18:10:33,11.50
+,12/11/2009 18:27:49,12.56,12/11/2009 21:33:36,13.58,12/12/2009 14:18:17,21.62,10/12/2009 06:02:54,13.57,07/12/2009 06:48:22,14.66,07/12/2009 18:07:06,12.26,06/12/2009 08:12:26,7.50,10/12/2009 08:49:37,18.71,09/12/2009 09:55:00,7.50,08/12/2009 11:39:08,12.90,10/12/2009 08:46:38,14.03,07/12/2009 18:10:33,9.60
+,12/11/2009 18:27:49,10.09,12/11/2009 21:33:36,11.69,12/12/2009 14:25:47,22.07,10/12/2009 06:02:54,15.48,07/12/2009 06:48:22,17.15,07/12/2009 18:07:06,14.42,06/12/2009 08:12:27,9.57,10/12/2009 08:51:07,19.25,09/12/2009 09:55:06,9.63,08/12/2009 11:39:08,10.08,10/12/2009 08:46:38,16.21,07/12/2009 18:10:33,7.50
+,12/11/2009 18:27:49,7.50,12/11/2009 21:33:37,9.51,12/12/2009 20:21:25,18.66,10/12/2009 06:05:57,15.85,07/12/2009 06:55:53,16.78,07/12/2009 18:07:06,16.71,06/12/2009 08:12:27,11.65,10/12/2009 08:51:07,19.67,09/12/2009 09:55:06,11.63,08/12/2009 11:39:08,7.50,10/12/2009 08:51:10,16.65,07/12/2009 18:10:37,9.33
+,12/11/2009 18:27:56,10.13,12/11/2009 21:33:37,7.50,12/12/2009 20:21:25,14.95,10/12/2009 06:07:27,16.40,07/12/2009 07:31:56,17.28,07/12/2009 18:10:33,14.42,06/12/2009 08:12:27,13.73,10/12/2009 08:58:39,20.08,09/12/2009 09:55:06,13.63,08/12/2009 11:39:13,9.67,10/12/2009 08:52:41,17.02,07/12/2009 18:10:37,11.39
+,12/11/2009 18:27:56,12.60,12/11/2009 21:33:42,9.51,12/12/2009 20:21:25,11.39,10/12/2009 06:07:27,16.82,07/12/2009 07:34:56,17.65,07/12/2009 18:10:33,12.26,06/12/2009 08:12:27,15.63,11/12/2009 01:33:54,17.04,09/12/2009 09:55:06,15.69,08/12/2009 11:39:13,11.68,10/12/2009 08:55:41,17.38,07/12/2009 18:10:37,13.29
+,12/11/2009 18:27:56,15.24,12/11/2009 21:33:42,11.69,12/12/2009 20:21:25,7.50,10/12/2009 06:10:28,17.19,07/12/2009 07:39:27,18.03,07/12/2009 18:10:33,9.70,06/12/2009 08:27:28,16.10,11/12/2009 01:33:54,13.85,09/12/2009 09:59:38,16.01,08/12/2009 11:39:13,13.77,10/12/2009 09:01:42,17.74,07/12/2009 18:10:37,15.21
+,12/11/2009 18:27:56,17.96,12/11/2009 21:33:42,13.58,12/12/2009 20:21:27,11.02,10/12/2009 06:17:59,17.57,07/12/2009 08:24:33,18.40,07/12/2009 18:10:33,7.50,06/12/2009 08:28:58,16.52,11/12/2009 01:33:54,10.73,09/12/2009 10:01:09,16.42,08/12/2009 11:39:13,15.74,10/12/2009 09:28:47,18.11,07/12/2009 18:13:38,15.54
+,12/11/2009 18:30:56,17.59,12/11/2009 21:33:42,15.61,12/12/2009 20:21:27,14.09,10/12/2009 08:46:34,15.12,07/12/2009 18:06:57,15.37,07/12/2009 18:10:36,9.70,06/12/2009 08:30:29,16.86,11/12/2009 01:33:54,7.50,09/12/2009 10:02:39,16.79,09/12/2009 00:20:42,13.65,11/12/2009 01:33:54,15.34,07/12/2009 18:25:41,15.87
+,12/11/2009 18:48:54,15.16,12/11/2009 21:52:15,13.67,12/12/2009 20:21:27,17.20,10/12/2009 08:46:34,12.66,07/12/2009 18:06:57,12.68,07/12/2009 18:10:36,12.22,06/12/2009 08:31:59,17.20,11/12/2009 01:33:56,10.23,09/12/2009 10:05:39,17.16,09/12/2009 00:20:42,11.68,11/12/2009 01:33:54,12.56,07/12/2009 18:27:11,16.24
+,12/11/2009 18:48:54,12.52,12/11/2009 21:52:15,11.78,12/12/2009 20:21:27,20.36,10/12/2009 08:46:35,10.16,07/12/2009 18:06:57,10.06,07/12/2009 18:10:36,14.38,06/12/2009 08:34:59,17.58,11/12/2009 01:33:56,12.82,09/12/2009 10:10:10,17.53,09/12/2009 00:20:42,9.47,11/12/2009 01:33:54,10.04,07/12/2009 18:27:11,16.65
+,12/11/2009 18:48:54,10.09,12/11/2009 21:52:15,9.55,12/12/2009 20:26:00,20.85,10/12/2009 08:46:35,7.50,07/12/2009 18:06:57,7.50,07/12/2009 18:10:36,16.66,06/12/2009 08:44:00,17.96,11/12/2009 01:33:56,15.51,09/12/2009 10:26:42,17.89,09/12/2009 00:20:42,7.50,11/12/2009 01:33:54,7.50,07/12/2009 18:28:41,17.02
+,12/11/2009 18:48:54,7.50,12/11/2009 21:52:15,7.50,12/12/2009 20:29:00,21.29,10/12/2009 08:46:41,9.62,07/12/2009 18:07:06,9.76,07/12/2009 18:27:08,17.04,06/12/2009 09:42:38,18.34,11/12/2009 01:33:56,18.14,10/12/2009 06:02:48,15.26,09/12/2009 00:20:45,9.67,11/12/2009 01:33:58,9.58,07/12/2009 18:30:12,17.39
+,12/11/2009 18:49:00,9.96,12/11/2009 21:52:19,9.59,12/12/2009 20:33:30,21.74,10/12/2009 08:46:41,11.57,07/12/2009 18:07:06,11.93,07/12/2009 18:28:38,17.54,06/12/2009 17:26:03,15.42,11/12/2009 01:38:28,18.55,10/12/2009 06:02:48,12.53,09/12/2009 00:20:45,11.68,11/12/2009 01:33:58,11.79,07/12/2009 19:43:58,17.76
+,12/11/2009 18:49:00,12.27,12/11/2009 21:52:19,11.86,12/12/2009 20:44:00,22.19,10/12/2009 08:46:41,13.61,07/12/2009 18:07:06,14.07,07/12/2009 18:28:38,17.91,06/12/2009 17:26:03,12.54,11/12/2009 01:39:58,19.00,10/12/2009 06:02:48,9.99,09/12/2009 00:20:45,13.77,11/12/2009 01:33:58,13.99,08/12/2009 01:43:45,15.15
+,12/11/2009 18:49:00,14.70,12/11/2009 21:52:19,13.75,14/12/2009 11:24:25,18.62,10/12/2009 08:46:41,15.52,07/12/2009 18:07:06,16.44,07/12/2009 18:30:09,18.28,06/12/2009 17:26:03,10.09,11/12/2009 01:39:58,19.42,10/12/2009 06:02:48,7.50,09/12/2009 00:20:45,15.74,11/12/2009 01:33:58,16.13,08/12/2009 01:43:45,12.57
+,12/11/2009 18:49:00,17.09,12/11/2009 21:52:19,15.82,14/12/2009 11:24:25,14.95,10/12/2009 08:49:44,16.06,07/12/2009 18:10:33,14.07,07/12/2009 18:34:39,18.66,06/12/2009 17:26:03,7.50,11/12/2009 01:42:58,19.83,10/12/2009 06:02:52,9.63,09/12/2009 09:55:00,13.65,11/12/2009 01:40:01,16.53,08/12/2009 01:43:45,10.09
+,12/11/2009 18:58:02,17.47,12/11/2009 22:00:10,13.75,14/12/2009 11:24:25,11.39,10/12/2009 08:49:44,16.57,07/12/2009 18:10:33,11.93,07/12/2009 19:18:15,19.03,06/12/2009 17:26:04,9.62,11/12/2009 02:16:03,20.25,10/12/2009 06:02:52,11.63,09/12/2009 09:55:00,11.64,11/12/2009 01:41:31,16.90,08/12/2009 01:43:45,7.50
+,12/11/2009 19:05:33,17.84,12/11/2009 22:00:10,11.86,14/12/2009 11:24:25,7.50,10/12/2009 08:51:14,16.90,07/12/2009 18:10:33,9.72,08/12/2009 01:43:45,15.88,06/12/2009 17:26:04,11.69,11/12/2009 07:05:55,17.04,10/12/2009 06:02:52,13.67,09/12/2009 09:55:00,9.47,11/12/2009 01:44:32,17.26,08/12/2009 01:43:48,9.29
+,12/11/2009 21:05:14,15.16,12/11/2009 22:00:11,9.59,14/12/2009 11:24:28,10.98,10/12/2009 08:52:45,17.28,07/12/2009 18:10:33,7.50,08/12/2009 01:43:45,13.26,06/12/2009 17:26:04,13.77,11/12/2009 07:05:55,13.85,10/12/2009 06:02:52,15.77,09/12/2009 09:55:00,7.50,11/12/2009 01:49:03,17.62,08/12/2009 01:43:48,11.31
+,12/11/2009 21:05:14,12.52,12/11/2009 22:00:11,7.50,14/12/2009 11:24:28,14.01,10/12/2009 09:04:46,17.65,07/12/2009 18:10:36,9.72,08/12/2009 01:43:45,10.24,06/12/2009 17:26:04,15.67,11/12/2009 07:05:55,10.73,10/12/2009 06:07:28,16.22,09/12/2009 09:55:05,9.63,11/12/2009 01:59:35,17.99,08/12/2009 01:43:48,13.21
+,12/11/2009 21:05:15,10.09,12/11/2009 22:00:16,9.55,14/12/2009 11:24:28,17.11,11/12/2009 01:33:54,15.16,07/12/2009 18:10:36,11.89,08/12/2009 01:43:45,7.50,06/12/2009 22:30:04,13.52,11/12/2009 07:05:56,7.50,10/12/2009 06:08:58,16.55,09/12/2009 09:55:05,11.64,11/12/2009 07:05:55,15.38,08/12/2009 01:43:48,15.13
+,12/11/2009 21:05:15,7.50,12/11/2009 22:00:16,11.78,14/12/2009 11:24:28,20.27,11/12/2009 01:33:54,12.66,07/12/2009 18:10:36,13.99,08/12/2009 01:43:46,9.53,06/12/2009 22:30:04,11.44,11/12/2009 07:05:58,10.27,10/12/2009 06:11:59,16.95,09/12/2009 09:55:05,13.69,11/12/2009 07:05:55,12.60,08/12/2009 01:48:19,15.45
+,12/11/2009 21:05:21,9.63,12/11/2009 22:00:16,13.67,14/12/2009 11:35:01,20.72,11/12/2009 01:33:54,10.16,07/12/2009 18:10:36,16.36,08/12/2009 01:43:46,11.84,06/12/2009 22:30:04,9.58,11/12/2009 07:05:58,12.90,10/12/2009 06:14:59,17.32,09/12/2009 09:55:05,15.62,11/12/2009 07:05:55,10.08,08/12/2009 01:48:19,15.78
+,12/11/2009 21:05:21,11.56,12/11/2009 22:00:16,15.70,14/12/2009 11:36:31,21.17,11/12/2009 01:33:54,7.50,07/12/2009 18:28:38,16.69,08/12/2009 01:43:46,13.92,06/12/2009 22:30:04,7.50,11/12/2009 07:05:58,15.63,10/12/2009 06:21:01,17.69,09/12/2009 09:58:08,16.03,11/12/2009 07:05:56,7.50,08/12/2009 01:49:49,16.24
+,12/11/2009 21:05:21,13.63,12/11/2009 22:33:52,13.71,14/12/2009 11:39:32,21.62,11/12/2009 01:33:55,9.62,07/12/2009 18:30:09,17.07,08/12/2009 01:43:46,16.08,06/12/2009 22:30:05,9.62,11/12/2009 07:05:58,18.26,10/12/2009 07:00:07,18.06,09/12/2009 09:59:38,16.40,11/12/2009 07:06:00,9.58,08/12/2009 01:49:49,16.77
+,12/11/2009 21:05:21,15.76,12/11/2009 22:33:52,11.82,14/12/2009 11:48:35,22.07,11/12/2009 01:33:55,11.53,07/12/2009 18:31:39,17.44,08/12/2009 01:49:47,16.62,06/12/2009 22:30:05,11.69,11/12/2009 07:08:59,18.67,10/12/2009 08:46:34,15.26,09/12/2009 10:01:09,16.76,11/12/2009 07:06:00,11.83,08/12/2009 01:51:19,17.14
+,12/11/2009 21:25:30,13.63,12/11/2009 22:33:52,9.55,17/12/2009 05:16:05,21.62,11/12/2009 01:33:55,13.53,07/12/2009 18:34:39,17.82,08/12/2009 01:49:47,17.04,06/12/2009 22:30:05,13.77,11/12/2009 07:08:59,19.13,10/12/2009 08:46:35,12.53,09/12/2009 10:04:09,17.13,11/12/2009 07:06:00,14.03,08/12/2009 01:57:19,17.52
+,12/11/2009 21:25:30,11.56,12/11/2009 22:33:52,7.50,06/01/2010 18:16:01,21.78,11/12/2009 01:33:55,15.44,07/12/2009 18:43:41,18.19,08/12/2009 01:51:17,17.49,06/12/2009 22:30:05,15.67,11/12/2009 07:10:29,19.67,10/12/2009 08:46:35,9.99,09/12/2009 10:08:40,17.50,11/12/2009 07:06:00,16.21,08/12/2009 11:39:08,15.15
+,12/11/2009 21:25:30,9.63,12/11/2009 22:33:54,9.43,07/01/2010 12:28:17,21.78,11/12/2009 01:38:28,15.90,08/12/2009 01:43:45,15.41,08/12/2009 01:54:17,17.87,06/12/2009 22:49:36,16.18,11/12/2009 07:15:00,20.08,10/12/2009 08:46:35,7.50,09/12/2009 10:22:12,17.87,11/12/2009 07:10:32,16.57,08/12/2009 11:39:08,12.57
+,12/11/2009 21:25:30,7.50,12/11/2009 22:33:54,11.53,07/01/2010 13:48:25,18.17,11/12/2009 01:38:28,16.23,08/12/2009 01:43:45,12.68,08/12/2009 01:58:47,18.24,06/12/2009 22:51:06,16.56,11/12/2009 08:45:07,20.50,10/12/2009 08:46:39,9.67,10/12/2009 06:02:48,15.41,11/12/2009 07:12:02,16.94,08/12/2009 11:39:08,10.09
+,12/11/2009 21:25:36,9.63,12/11/2009 22:33:54,13.42,07/01/2010 13:48:25,14.62,11/12/2009 01:39:59,16.69,08/12/2009 01:43:45,10.06,08/12/2009 02:09:17,18.62,06/12/2009 22:52:36,16.94,11/12/2009 14:45:37,17.08,10/12/2009 08:46:39,11.72,10/12/2009 06:02:48,12.86,11/12/2009 07:13:33,17.30,08/12/2009 11:39:08,7.50
+,12/11/2009 21:25:36,11.56,12/11/2009 22:33:54,15.40,07/01/2010 13:48:25,11.19,11/12/2009 01:41:29,17.03,08/12/2009 01:43:45,7.50,08/12/2009 03:24:18,18.99,06/12/2009 22:54:06,17.32,11/12/2009 14:45:37,13.89,10/12/2009 08:46:39,13.79,10/12/2009 06:02:48,10.04,11/12/2009 07:18:04,17.66,08/12/2009 11:39:11,9.29
+,12/11/2009 21:25:36,13.63,13/11/2009 08:46:51,13.42,07/01/2010 13:48:25,7.50,11/12/2009 01:45:59,17.40,08/12/2009 01:43:47,9.64,08/12/2009 11:39:08,15.88,06/12/2009 22:58:37,17.70,11/12/2009 14:45:37,10.77,10/12/2009 08:46:39,15.89,10/12/2009 06:02:48,7.50,11/12/2009 07:27:06,18.03,08/12/2009 11:39:11,11.31
+,12/11/2009 21:25:36,15.72,13/11/2009 08:46:51,11.53,07/01/2010 13:48:27,10.57,11/12/2009 02:25:06,17.78,08/12/2009 01:43:47,11.73,08/12/2009 11:39:08,13.26,06/12/2009 23:09:08,18.08,11/12/2009 14:45:37,7.50,10/12/2009 08:51:12,16.26,10/12/2009 06:02:52,9.63,11/12/2009 14:45:37,15.38,08/12/2009 11:39:11,13.21
+,12/11/2009 21:33:36,13.63,13/11/2009 08:46:52,9.47,07/01/2010 13:48:27,13.32,11/12/2009 07:05:55,15.20,08/12/2009 01:43:47,13.78,08/12/2009 11:39:08,10.24,07/12/2009 03:39:37,15.38,11/12/2009 14:45:38,10.23,10/12/2009 08:52:43,16.63,10/12/2009 06:02:52,11.64,11/12/2009 14:45:37,12.60,08/12/2009 11:39:11,15.13
+,12/11/2009 21:33:36,11.56,13/11/2009 08:46:52,7.50,07/01/2010 13:48:27,16.09,11/12/2009 07:05:55,12.70,08/12/2009 01:43:47,16.07,08/12/2009 11:39:08,7.50,07/12/2009 03:39:37,12.50,11/12/2009 14:45:38,12.82,10/12/2009 08:54:13,16.99,10/12/2009 06:02:52,13.73,11/12/2009 14:45:37,10.08,09/12/2009 00:20:42,13.29
+,12/11/2009 21:33:37,9.63,13/11/2009 08:46:57,9.43,07/01/2010 13:48:27,18.93,11/12/2009 07:05:55,10.20,08/12/2009 01:49:47,16.53,08/12/2009 11:39:10,9.53,07/12/2009 03:39:37,10.09,11/12/2009 14:45:38,15.51,10/12/2009 08:57:14,17.36,10/12/2009 06:02:52,15.66,11/12/2009 14:45:37,7.50,09/12/2009 00:20:42,11.38
+,12/11/2009 21:33:37,7.50,13/11/2009 08:46:57,11.48,07/01/2010 14:00:29,19.33,11/12/2009 07:05:56,7.50,08/12/2009 01:51:17,16.86,08/12/2009 11:39:10,11.84,07/12/2009 03:39:37,7.50,11/12/2009 14:45:38,18.14,10/12/2009 09:03:15,17.73,10/12/2009 06:07:28,16.03,11/12/2009 14:45:40,9.58,09/12/2009 00:20:42,9.52
+,12/11/2009 21:33:42,9.67,13/11/2009 08:46:57,13.33,07/01/2010 14:01:59,19.82,11/12/2009 07:05:57,9.66,08/12/2009 01:54:17,17.23,08/12/2009 11:39:10,13.96,07/12/2009 03:39:39,9.62,11/12/2009 14:48:40,18.59,10/12/2009 09:39:23,18.10,10/12/2009 06:07:28,16.56,11/12/2009 14:45:40,11.79,09/12/2009 00:20:42,7.50
+,12/11/2009 21:33:42,11.61,13/11/2009 08:46:57,15.28,07/01/2010 14:05:00,20.23,11/12/2009 07:05:57,11.66,08/12/2009 01:57:17,17.61,08/12/2009 11:39:10,16.12,07/12/2009 03:39:39,11.69,11/12/2009 14:48:40,18.96,11/12/2009 01:33:54,15.26,10/12/2009 06:10:28,16.93,11/12/2009 14:45:40,13.99,09/12/2009 00:20:45,9.29
+,12/11/2009 21:33:42,13.67,13/11/2009 08:53:00,15.70,07/01/2010 14:08:01,20.68,11/12/2009 07:05:57,13.65,08/12/2009 02:01:47,17.98,09/12/2009 00:20:42,14.01,07/12/2009 03:39:39,13.77,11/12/2009 14:50:10,19.50,11/12/2009 01:33:54,12.53,10/12/2009 06:13:29,17.30,11/12/2009 14:45:40,16.13,09/12/2009 00:20:45,11.31
+,12/11/2009 21:33:42,15.76,13/11/2009 08:54:31,16.07,07/01/2010 14:17:48,17.56,11/12/2009 07:05:57,15.56,08/12/2009 02:31:47,18.36,09/12/2009 00:20:42,11.97,07/12/2009 03:39:39,15.67,11/12/2009 15:43:40,16.67,11/12/2009 01:33:54,9.99,10/12/2009 06:21:01,17.66,11/12/2009 14:48:42,16.45,09/12/2009 00:20:45,13.21
+,12/11/2009 21:52:15,13.63,13/11/2009 08:56:01,16.41,07/01/2010 14:17:48,14.22,11/12/2009 07:09:00,16.06,08/12/2009 11:39:08,15.45,09/12/2009 00:20:42,9.58,07/12/2009 03:44:12,16.05,11/12/2009 15:43:40,13.52,11/12/2009 01:33:54,7.50,10/12/2009 06:39:05,18.03,11/12/2009 14:51:43,16.81,09/12/2009 00:20:45,15.13
+,12/11/2009 21:52:15,11.56,13/11/2009 08:57:31,16.74,07/01/2010 14:17:49,10.98,11/12/2009 07:09:00,16.61,08/12/2009 11:39:08,12.72,09/12/2009 00:20:42,7.50,07/12/2009 03:44:12,16.39,11/12/2009 15:43:40,10.52,11/12/2009 01:34:00,9.63,10/12/2009 08:46:34,15.37,11/12/2009 14:53:13,17.18,09/12/2009 09:55:00,13.34
+,12/11/2009 21:52:15,9.63,13/11/2009 09:02:01,17.11,07/01/2010 14:17:49,7.50,11/12/2009 07:10:31,16.94,08/12/2009 11:39:08,10.06,09/12/2009 00:20:44,9.53,07/12/2009 03:45:42,16.73,11/12/2009 15:43:40,7.50,11/12/2009 01:34:00,11.67,10/12/2009 08:46:35,12.82,11/12/2009 15:43:40,14.69,09/12/2009 09:55:00,11.42
+,12/11/2009 21:52:15,7.50,13/11/2009 09:09:31,17.49,07/01/2010 14:17:50,10.90,11/12/2009 07:13:31,17.32,08/12/2009 11:39:08,7.50,09/12/2009 00:20:44,11.84,07/12/2009 03:48:42,17.11,11/12/2009 15:43:41,10.23,11/12/2009 01:34:00,13.71,10/12/2009 08:46:35,10.04,11/12/2009 15:43:40,12.16,09/12/2009 09:55:00,9.52
+,12/11/2009 21:52:20,9.67,13/11/2009 10:02:07,17.86,07/01/2010 14:17:50,14.05,11/12/2009 07:27:03,17.69,08/12/2009 11:39:10,9.64,09/12/2009 00:20:44,13.92,07/12/2009 03:51:42,17.49,11/12/2009 15:43:41,12.86,11/12/2009 01:34:00,15.77,10/12/2009 08:46:35,7.50,11/12/2009 15:43:40,9.84,09/12/2009 09:55:00,7.50
+,12/11/2009 21:52:20,11.61,13/11/2009 19:15:55,15.42,07/01/2010 14:17:50,17.28,11/12/2009 14:45:37,15.16,08/12/2009 11:39:10,11.73,09/12/2009 00:20:44,16.04,07/12/2009 03:59:14,17.87,11/12/2009 15:43:41,15.55,11/12/2009 01:40:03,16.26,10/12/2009 08:46:38,9.67,11/12/2009 15:43:40,7.50,09/12/2009 09:55:04,9.29
+,12/11/2009 21:52:20,13.63,13/11/2009 19:15:55,12.98,07/01/2010 14:17:50,20.52,11/12/2009 14:45:37,12.66,08/12/2009 11:39:10,13.78,09/12/2009 09:55:00,13.96,07/12/2009 04:32:19,18.25,11/12/2009 15:43:41,18.18,11/12/2009 01:41:33,16.67,10/12/2009 08:46:38,11.68,11/12/2009 15:43:43,9.58,09/12/2009 09:55:04,11.31
+,12/11/2009 21:52:20,15.72,13/11/2009 19:15:55,10.18,07/01/2010 15:04:32,20.97,11/12/2009 14:45:37,10.16,08/12/2009 11:39:10,16.07,09/12/2009 09:55:00,11.84,07/12/2009 06:48:21,15.42,11/12/2009 15:46:43,18.76,11/12/2009 01:44:33,17.04,10/12/2009 08:46:38,13.77,11/12/2009 15:43:43,11.83,09/12/2009 09:55:04,13.21
+,12/11/2009 22:00:10,13.63,13/11/2009 19:15:55,7.50,08/01/2010 10:07:06,17.85,11/12/2009 14:45:37,7.50,09/12/2009 00:20:42,13.70,09/12/2009 09:55:00,9.53,07/12/2009 06:48:21,12.54,11/12/2009 15:48:14,19.21,11/12/2009 01:47:33,17.40,10/12/2009 08:46:38,15.78,11/12/2009 15:43:43,14.03,09/12/2009 09:55:04,15.13
+,12/11/2009 22:00:10,11.56,13/11/2009 19:16:00,9.43,08/01/2010 10:07:06,14.38,11/12/2009 14:45:43,9.62,09/12/2009 00:20:42,11.73,09/12/2009 09:55:00,7.50,07/12/2009 06:48:21,10.09,11/12/2009 15:48:14,19.67,11/12/2009 01:55:04,17.77,10/12/2009 08:49:41,16.15,11/12/2009 15:43:43,16.17,09/12/2009 09:58:06,15.45
+,12/11/2009 22:00:11,9.63,13/11/2009 19:16:00,11.53,08/01/2010 10:07:07,11.06,11/12/2009 14:45:43,11.62,09/12/2009 00:20:42,9.64,09/12/2009 09:55:03,9.53,07/12/2009 06:48:21,7.50,11/12/2009 15:55:45,20.08,11/12/2009 03:52:18,18.14,10/12/2009 08:51:11,16.52,11/12/2009 15:48:16,16.57,09/12/2009 09:58:06,15.87
+,12/11/2009 22:00:11,7.50,13/11/2009 19:16:00,13.46,08/01/2010 10:07:07,7.50,11/12/2009 14:45:43,13.61,09/12/2009 00:20:42,7.50,09/12/2009 09:55:03,11.84,07/12/2009 06:48:22,10.00,11/12/2009 18:28:09,16.91,11/12/2009 07:05:55,15.30,10/12/2009 08:51:11,16.89,11/12/2009 15:49:46,16.94,09/12/2009 09:59:37,16.32
+,12/11/2009 22:00:16,9.67,13/11/2009 19:16:00,15.45,08/01/2010 10:07:11,10.61,11/12/2009 14:45:43,15.52,09/12/2009 00:20:44,9.64,09/12/2009 09:55:03,13.92,07/12/2009 06:48:22,12.36,11/12/2009 18:28:09,13.77,11/12/2009 07:05:55,12.57,10/12/2009 08:55:42,17.25,11/12/2009 15:51:16,17.30,09/12/2009 09:59:37,16.82
+,12/11/2009 22:00:16,11.65,13/11/2009 19:19:33,13.50,08/01/2010 10:07:11,13.44,11/12/2009 14:48:45,16.02,09/12/2009 00:20:44,11.73,09/12/2009 09:55:03,16.04,07/12/2009 06:48:22,14.74,11/12/2009 18:28:09,10.64,11/12/2009 07:05:55,10.04,10/12/2009 09:01:44,17.62,11/12/2009 15:55:47,17.66,09/12/2009 10:01:07,17.19
+,12/11/2009 22:00:16,13.71,13/11/2009 19:19:33,11.57,08/01/2010 10:07:11,16.26,11/12/2009 14:48:45,16.52,09/12/2009 00:20:44,13.78,09/12/2009 09:58:05,16.41,07/12/2009 06:48:22,16.94,11/12/2009 18:28:09,7.50,11/12/2009 07:05:55,7.50,10/12/2009 09:15:17,17.99,11/12/2009 16:07:49,18.03,09/12/2009 10:10:09,17.56
+,12/11/2009 22:00:16,15.81,13/11/2009 19:19:33,9.47,08/01/2010 10:07:11,19.13,11/12/2009 14:50:16,16.86,09/12/2009 00:20:44,16.07,09/12/2009 09:59:36,16.79,07/12/2009 06:52:52,16.56,11/12/2009 18:28:10,10.23,11/12/2009 07:06:01,9.71,11/12/2009 01:33:54,15.28,11/12/2009 18:28:09,15.26,10/12/2009 06:02:48,15.15
+,12/11/2009 22:33:52,13.67,13/11/2009 19:19:33,7.50,08/01/2010 10:11:45,19.54,11/12/2009 14:51:46,17.24,09/12/2009 09:55:00,13.78,09/12/2009 09:59:36,17.20,07/12/2009 06:55:52,16.22,11/12/2009 18:28:10,12.82,11/12/2009 07:06:01,11.80,11/12/2009 01:33:54,12.78,11/12/2009 18:28:09,12.52,10/12/2009 06:02:48,12.57
+,12/11/2009 22:33:52,11.61,13/11/2009 19:19:39,9.47,08/01/2010 10:14:46,19.95,11/12/2009 15:43:40,14.87,09/12/2009 09:55:00,11.73,09/12/2009 10:02:36,17.58,07/12/2009 07:31:55,16.60,11/12/2009 18:28:10,15.51,11/12/2009 07:06:01,13.87,11/12/2009 01:33:54,10.00,11/12/2009 18:28:09,10.04,10/12/2009 06:02:48,10.09
+,12/11/2009 22:33:52,9.67,13/11/2009 19:19:39,11.57,08/01/2010 10:16:16,20.36,11/12/2009 15:43:40,12.41,09/12/2009 09:55:00,9.64,09/12/2009 10:05:37,17.99,07/12/2009 07:33:25,17.03,11/12/2009 18:28:10,18.14,11/12/2009 07:06:01,16.01,11/12/2009 01:33:54,7.50,11/12/2009 18:28:09,7.50,10/12/2009 06:02:48,7.50
+,12/11/2009 22:33:52,7.50,13/11/2009 19:19:39,13.46,08/01/2010 10:22:18,20.76,11/12/2009 15:43:40,9.99,09/12/2009 09:55:00,7.50,09/12/2009 10:11:38,18.37,07/12/2009 07:34:55,17.41,11/12/2009 18:38:42,18.55,11/12/2009 07:10:33,16.50,11/12/2009 01:33:59,9.63,11/12/2009 18:28:12,9.58,10/12/2009 06:02:51,9.29
+,12/11/2009 22:33:54,9.59,13/11/2009 19:19:39,15.45,08/01/2010 10:35:51,21.21,11/12/2009 15:43:40,7.50,09/12/2009 09:55:03,9.64,09/12/2009 10:26:41,18.74,07/12/2009 07:37:56,17.79,11/12/2009 18:40:11,19.00,11/12/2009 07:12:03,16.91,11/12/2009 01:33:59,11.64,11/12/2009 18:28:12,11.83,10/12/2009 06:02:51,11.35
+,12/11/2009 22:33:54,11.52,13/11/2009 19:22:39,15.78,08/01/2010 10:53:55,20.76,11/12/2009 15:43:46,9.62,09/12/2009 09:55:03,11.77,10/12/2009 06:02:48,15.92,07/12/2009 07:45:28,18.17,11/12/2009 18:40:11,19.46,11/12/2009 07:15:03,17.28,11/12/2009 01:33:59,13.73,11/12/2009 18:28:12,14.03,10/12/2009 06:02:51,13.25
+,12/11/2009 22:33:54,13.58,13/11/2009 19:27:09,16.11,08/01/2010 10:56:56,20.27,11/12/2009 15:43:46,11.57,09/12/2009 09:55:03,13.82,10/12/2009 06:02:48,13.26,07/12/2009 18:06:57,15.33,11/12/2009 18:43:11,19.87,11/12/2009 07:19:34,17.65,11/12/2009 01:33:59,15.70,11/12/2009 18:28:12,16.17,10/12/2009 06:02:51,15.21
+,12/11/2009 22:33:54,15.68,13/11/2009 19:37:39,16.45,08/01/2010 10:59:57,19.82,11/12/2009 15:43:46,13.57,09/12/2009 09:55:03,16.11,10/12/2009 06:02:48,10.24,07/12/2009 18:06:57,12.50,11/12/2009 19:05:41,20.29,11/12/2009 07:39:05,18.02,11/12/2009 01:38:32,16.11,11/12/2009 18:32:43,16.49,10/12/2009 06:05:53,15.58
+,13/11/2009 08:46:51,13.58,13/11/2009 20:21:10,16.78,08/01/2010 11:02:58,19.42,11/12/2009 15:43:46,15.48,09/12/2009 09:59:36,16.57,10/12/2009 06:02:48,7.50,07/12/2009 18:06:57,10.09,12/12/2009 03:39:52,17.08,11/12/2009 14:45:37,15.30,11/12/2009 01:40:03,16.56,11/12/2009 18:35:43,16.86,10/12/2009 06:07:23,16.03
+,13/11/2009 08:46:51,11.56,14/11/2009 21:44:02,14.33,08/01/2010 11:05:58,19.01,11/12/2009 15:45:19,15.81,09/12/2009 10:01:06,16.94,10/12/2009 06:02:50,9.53,07/12/2009 18:06:57,7.50,12/12/2009 03:39:52,13.85,11/12/2009 14:45:37,12.57,11/12/2009 01:41:33,16.97,11/12/2009 18:38:44,17.22,10/12/2009 06:07:23,16.44
+,13/11/2009 08:46:52,9.63,14/11/2009 21:44:02,12.40,08/01/2010 11:10:30,18.60,11/12/2009 15:46:49,16.19,09/12/2009 10:04:06,17.36,10/12/2009 06:02:50,11.80,07/12/2009 18:07:05,9.70,12/12/2009 03:39:53,10.73,11/12/2009 14:45:37,10.04,11/12/2009 01:46:03,17.34,11/12/2009 18:44:45,17.58,10/12/2009 06:08:53,16.86
+,13/11/2009 08:46:52,7.50,14/11/2009 21:44:02,9.88,08/01/2010 11:13:30,18.19,11/12/2009 15:46:49,16.69,09/12/2009 10:08:37,17.73,10/12/2009 06:02:50,13.88,07/12/2009 18:07:05,11.86,12/12/2009 03:39:53,7.50,11/12/2009 14:45:37,7.50,11/12/2009 01:53:34,17.70,11/12/2009 18:55:15,17.95,10/12/2009 06:10:24,17.23
+,13/11/2009 08:46:57,9.63,14/11/2009 21:44:02,7.50,08/01/2010 11:18:01,17.82,11/12/2009 15:48:20,17.11,09/12/2009 10:22:10,18.11,10/12/2009 06:02:50,16.04,07/12/2009 18:07:05,14.07,12/12/2009 03:39:53,10.23,11/12/2009 14:45:41,9.67,11/12/2009 02:14:36,18.07,12/12/2009 03:39:52,15.42,10/12/2009 06:17:55,17.60
+,13/11/2009 08:46:57,11.56,14/11/2009 21:44:08,9.43,08/01/2010 11:21:02,17.46,11/12/2009 15:54:21,17.49,10/12/2009 06:02:48,15.41,10/12/2009 06:07:22,16.42,07/12/2009 18:07:05,16.05,12/12/2009 03:39:53,12.86,11/12/2009 14:45:41,11.72,11/12/2009 07:05:55,15.41,12/12/2009 03:39:52,12.64,10/12/2009 08:46:34,15.15
+,13/11/2009 08:46:57,13.58,14/11/2009 21:44:08,11.48,08/01/2010 11:25:33,17.09,11/12/2009 18:28:09,15.03,10/12/2009 06:02:48,12.68,10/12/2009 06:07:22,16.87,07/12/2009 18:10:33,13.85,12/12/2009 03:39:53,15.59,11/12/2009 14:45:41,13.75,11/12/2009 07:05:55,12.86,12/12/2009 03:39:52,10.08,10/12/2009 08:46:35,12.57
+,13/11/2009 08:46:57,15.64,14/11/2009 21:44:08,13.38,08/01/2010 11:30:04,16.72,11/12/2009 18:28:09,12.57,10/12/2009 06:02:48,10.06,10/12/2009 06:08:52,17.45,07/12/2009 18:10:33,11.70,12/12/2009 03:39:53,18.22,11/12/2009 14:45:41,15.85,11/12/2009 07:05:55,10.04,12/12/2009 03:39:53,7.50,10/12/2009 08:46:35,10.09
+,13/11/2009 08:54:30,16.01,14/11/2009 21:44:08,15.36,08/01/2010 11:34:36,16.36,11/12/2009 18:28:09,10.12,10/12/2009 06:02:48,7.50,10/12/2009 06:11:52,17.87,07/12/2009 18:10:33,9.71,12/12/2009 03:50:25,18.63,11/12/2009 14:50:13,16.18,11/12/2009 07:05:56,7.50,12/12/2009 03:39:56,9.53,10/12/2009 08:46:35,7.50
+,13/11/2009 08:56:01,16.43,15/11/2009 17:33:02,13.38,08/01/2010 11:39:07,15.99,11/12/2009 18:28:09,7.50,10/12/2009 06:02:50,9.68,10/12/2009 06:16:23,18.24,07/12/2009 18:10:33,7.50,12/12/2009 03:51:55,19.17,11/12/2009 14:51:43,16.59,11/12/2009 07:06:01,9.75,12/12/2009 03:39:56,11.75,10/12/2009 08:46:37,9.33
+,13/11/2009 08:59:01,16.76,15/11/2009 17:33:02,11.53,08/01/2010 11:42:07,15.66,11/12/2009 18:28:15,9.62,10/12/2009 06:02:50,11.81,10/12/2009 06:29:54,18.62,07/12/2009 18:10:35,9.66,12/12/2009 03:53:26,19.63,11/12/2009 14:53:14,16.95,11/12/2009 07:06:01,11.80,12/12/2009 03:39:56,13.95,10/12/2009 08:46:37,11.39
+,13/11/2009 09:02:01,17.13,15/11/2009 17:33:02,9.43,08/01/2010 11:46:38,15.33,11/12/2009 18:28:15,11.57,10/12/2009 06:02:50,13.87,10/12/2009 07:13:26,18.99,07/12/2009 18:10:35,11.81,12/12/2009 03:57:56,20.04,11/12/2009 15:43:40,14.44,11/12/2009 07:06:01,13.94,12/12/2009 03:39:56,16.09,10/12/2009 08:46:37,13.29
+,13/11/2009 09:08:01,17.51,15/11/2009 17:33:03,7.50,08/01/2010 11:51:09,15.01,11/12/2009 18:28:15,13.57,10/12/2009 06:02:50,16.15,10/12/2009 08:46:34,15.92,07/12/2009 18:10:35,13.98,12/12/2009 09:03:44,17.08,11/12/2009 15:43:40,12.04,11/12/2009 07:06:01,15.95,12/12/2009 03:51:57,16.45,10/12/2009 08:46:37,15.25
+,13/11/2009 10:08:09,17.88,15/11/2009 17:33:08,9.43,08/01/2010 12:21:17,15.34,11/12/2009 18:28:15,15.48,10/12/2009 06:08:52,16.48,10/12/2009 08:46:35,13.26,07/12/2009 18:10:35,15.93,12/12/2009 09:03:45,13.89,11/12/2009 15:43:40,9.79,11/12/2009 07:09:02,16.44,12/12/2009 03:53:27,16.81,10/12/2009 08:49:40,15.74
+,13/11/2009 19:15:55,15.20,15/11/2009 17:33:08,11.48,08/01/2010 12:22:47,15.70,11/12/2009 18:38:48,16.02,10/12/2009 06:08:52,16.82,10/12/2009 08:46:35,10.24,07/12/2009 18:16:35,16.31,12/12/2009 09:03:45,10.77,11/12/2009 15:43:40,7.50,11/12/2009 07:10:33,16.89,12/12/2009 03:54:57,17.18,10/12/2009 08:49:40,16.20
+,13/11/2009 19:15:55,12.56,15/11/2009 17:33:08,13.38,08/01/2010 12:24:17,16.03,11/12/2009 18:38:48,16.48,10/12/2009 06:11:52,17.19,10/12/2009 08:46:35,7.50,07/12/2009 18:19:35,16.65,12/12/2009 09:03:45,7.50,11/12/2009 15:43:44,9.67,11/12/2009 07:13:33,17.25,12/12/2009 03:59:28,17.54,10/12/2009 08:51:10,16.69
+,13/11/2009 19:15:55,10.09,15/11/2009 17:33:08,15.36,08/01/2010 12:25:48,16.36,11/12/2009 18:40:18,16.86,10/12/2009 06:13:22,17.57,10/12/2009 08:46:36,9.58,07/12/2009 18:27:06,16.98,12/12/2009 09:03:45,10.23,11/12/2009 15:43:44,11.72,11/12/2009 07:19:34,17.62,12/12/2009 04:03:59,17.91,10/12/2009 08:51:10,17.10
+,13/11/2009 19:15:55,7.50,15/11/2009 18:34:50,13.46,08/01/2010 12:27:18,16.76,11/12/2009 18:41:48,17.23,10/12/2009 06:17:53,17.94,10/12/2009 08:46:36,11.97,07/12/2009 18:30:06,17.41,12/12/2009 09:03:45,12.82,11/12/2009 15:43:44,13.79,11/12/2009 07:31:35,17.99,12/12/2009 09:03:44,15.42,10/12/2009 08:55:41,17.47
+,13/11/2009 19:16:00,9.63,15/11/2009 18:34:51,11.53,08/01/2010 12:28:49,17.21,11/12/2009 18:47:48,17.61,10/12/2009 06:40:26,18.32,10/12/2009 08:46:36,14.09,07/12/2009 18:33:07,17.79,12/12/2009 09:03:45,15.55,11/12/2009 15:43:44,15.89,11/12/2009 14:45:37,15.45,12/12/2009 09:03:45,12.64,11/12/2009 01:33:54,15.15
+,13/11/2009 19:16:00,11.56,15/11/2009 18:34:51,9.47,08/01/2010 12:28:49,17.62,12/12/2009 03:39:52,15.24,10/12/2009 08:46:34,15.41,10/12/2009 08:46:36,16.29,07/12/2009 18:46:39,18.17,12/12/2009 09:03:45,18.18,11/12/2009 15:48:17,16.30,11/12/2009 14:45:37,12.90,12/12/2009 09:03:45,10.08,11/12/2009 01:33:54,12.57
+,13/11/2009 19:16:00,13.63,15/11/2009 18:34:51,7.50,08/01/2010 12:30:19,18.03,12/12/2009 03:39:52,12.74,10/12/2009 08:46:35,12.68,10/12/2009 08:49:37,16.75,08/12/2009 01:43:45,15.42,12/12/2009 09:08:17,18.55,11/12/2009 15:49:47,16.63,11/12/2009 14:45:37,10.04,12/12/2009 09:03:45,7.50,11/12/2009 01:33:54,10.09
+,13/11/2009 19:16:00,15.81,15/11/2009 18:34:52,9.43,08/01/2010 12:31:49,18.40,12/12/2009 03:39:52,10.20,10/12/2009 08:46:35,10.06,10/12/2009 08:51:08,17.12,08/12/2009 01:43:45,12.54,12/12/2009 09:08:17,18.96,11/12/2009 15:51:17,17.04,11/12/2009 14:45:37,7.50,12/12/2009 09:03:48,9.53,11/12/2009 01:33:54,7.50
+,13/11/2009 19:19:33,13.67,15/11/2009 18:34:52,11.53,08/01/2010 12:31:49,18.89,12/12/2009 03:39:52,7.50,10/12/2009 08:46:35,7.50,10/12/2009 08:52:38,17.58,08/12/2009 01:43:45,10.09,12/12/2009 09:09:48,19.38,11/12/2009 15:54:17,17.40,11/12/2009 14:45:41,9.67,12/12/2009 09:03:48,11.75,11/12/2009 01:33:58,9.29
+,13/11/2009 19:19:33,11.56,15/11/2009 18:34:52,13.42,08/01/2010 12:33:20,19.29,12/12/2009 03:39:58,9.62,10/12/2009 08:46:36,9.68,10/12/2009 08:55:38,17.95,08/12/2009 01:43:45,7.50,12/12/2009 09:11:18,19.79,11/12/2009 16:00:19,17.77,11/12/2009 14:45:41,11.72,12/12/2009 09:03:48,13.95,11/12/2009 01:33:58,11.31
+,13/11/2009 19:19:33,9.63,15/11/2009 18:34:52,15.40,08/01/2010 12:34:50,19.78,12/12/2009 03:39:58,11.57,10/12/2009 08:46:36,11.81,10/12/2009 09:00:09,18.32,08/12/2009 01:43:46,9.62,12/12/2009 09:24:49,20.21,11/12/2009 18:28:09,15.14,11/12/2009 14:45:41,13.82,12/12/2009 09:03:48,16.09,11/12/2009 01:33:58,13.21
+,13/11/2009 19:19:33,7.50,15/11/2009 18:43:54,15.82,08/01/2010 12:36:20,20.23,12/12/2009 03:39:58,13.61,10/12/2009 08:46:36,13.87,10/12/2009 09:10:40,18.70,08/12/2009 01:43:46,11.69,12/12/2009 14:07:40,17.08,11/12/2009 18:28:09,12.45,11/12/2009 14:45:41,15.78,12/12/2009 09:09:49,16.45,11/12/2009 01:33:58,15.13
+,13/11/2009 19:19:39,9.63,15/11/2009 18:45:25,16.20,08/01/2010 12:37:51,20.64,12/12/2009 03:39:58,15.48,10/12/2009 08:46:36,16.15,11/12/2009 01:33:54,15.88,08/12/2009 01:43:46,13.77,12/12/2009 14:07:40,13.89,11/12/2009 18:28:09,9.95,11/12/2009 14:48:43,16.23,12/12/2009 09:11:20,16.86,11/12/2009 01:38:31,15.45
+,13/11/2009 19:19:39,11.56,15/11/2009 18:45:25,16.61,08/01/2010 12:39:21,21.13,12/12/2009 03:50:31,15.81,10/12/2009 08:51:08,16.53,11/12/2009 01:33:54,13.26,08/12/2009 01:43:46,15.67,12/12/2009 14:07:40,10.73,11/12/2009 18:28:09,7.50,11/12/2009 14:50:13,16.60,12/12/2009 09:12:50,17.22,11/12/2009 01:38:31,15.87
+,13/11/2009 19:19:39,13.63,15/11/2009 18:48:25,16.95,08/01/2010 12:40:51,21.62,12/12/2009 03:50:31,16.27,10/12/2009 08:52:38,16.86,11/12/2009 01:33:54,10.24,08/12/2009 01:49:47,16.01,12/12/2009 14:07:40,7.50,11/12/2009 18:28:13,9.67,11/12/2009 14:51:43,17.05,12/12/2009 09:17:20,17.58,11/12/2009 01:40:01,16.36
+,13/11/2009 19:19:39,15.76,15/11/2009 18:52:56,17.32,08/01/2010 12:46:52,22.07,12/12/2009 03:52:01,16.69,10/12/2009 08:54:08,17.28,11/12/2009 01:33:54,7.50,08/12/2009 01:51:17,16.35,12/12/2009 14:07:41,10.27,11/12/2009 18:28:13,11.67,11/12/2009 15:43:40,14.55,12/12/2009 09:29:21,17.95,11/12/2009 01:40:01,16.69
+,13/11/2009 19:28:40,16.10,16/11/2009 09:59:49,15.00,08/01/2010 12:55:50,18.26,12/12/2009 03:52:01,17.07,10/12/2009 08:57:08,17.65,11/12/2009 01:33:57,9.49,08/12/2009 01:52:48,16.73,12/12/2009 14:07:41,12.86,11/12/2009 18:28:13,13.71,11/12/2009 15:43:40,12.13,12/12/2009 14:07:40,15.42,11/12/2009 01:41:31,17.06
+,13/11/2009 19:55:40,16.43,16/11/2009 09:59:49,12.61,08/01/2010 12:55:50,14.66,12/12/2009 03:55:01,17.44,10/12/2009 09:03:09,18.03,11/12/2009 01:33:57,11.76,08/12/2009 01:54:18,17.07,12/12/2009 14:07:41,15.55,11/12/2009 18:28:13,15.81,11/12/2009 15:43:40,9.76,12/12/2009 14:07:40,12.64,11/12/2009 01:46:02,17.43
+,14/11/2009 21:44:02,14.16,16/11/2009 09:59:49,10.01,08/01/2010 12:55:51,11.19,12/12/2009 04:56:35,17.82,10/12/2009 09:33:13,18.40,11/12/2009 01:33:57,13.88,08/12/2009 01:57:18,17.45,12/12/2009 14:07:41,18.18,11/12/2009 18:40:17,16.22,11/12/2009 15:43:40,7.50,12/12/2009 14:07:40,10.08,11/12/2009 03:28:22,17.80
+,14/11/2009 21:44:02,11.98,16/11/2009 09:59:49,7.50,08/01/2010 12:55:51,7.50,12/12/2009 09:03:44,15.16,11/12/2009 01:33:54,15.45,11/12/2009 01:33:57,16.04,08/12/2009 02:03:19,17.83,12/12/2009 14:10:43,18.63,11/12/2009 18:41:47,16.55,11/12/2009 15:43:44,9.71,12/12/2009 14:07:40,7.50,11/12/2009 07:05:55,15.15
+,14/11/2009 21:44:02,9.84,16/11/2009 09:59:53,9.47,08/01/2010 12:55:51,11.02,12/12/2009 09:03:45,12.66,11/12/2009 01:33:54,12.72,11/12/2009 01:38:28,16.37,08/12/2009 02:28:51,18.21,12/12/2009 14:10:43,19.09,11/12/2009 18:43:17,16.91,11/12/2009 15:43:44,11.76,12/12/2009 14:07:43,9.58,11/12/2009 07:05:55,12.57
+,14/11/2009 21:44:02,7.50,16/11/2009 09:59:53,11.57,08/01/2010 12:55:51,14.30,12/12/2009 09:03:45,10.16,11/12/2009 01:33:54,10.06,11/12/2009 01:39:58,16.83,08/12/2009 11:39:08,15.42,12/12/2009 14:12:13,19.54,11/12/2009 18:46:17,17.28,11/12/2009 15:43:44,13.86,12/12/2009 14:07:43,11.83,11/12/2009 07:05:55,10.09
+,14/11/2009 21:44:08,9.63,16/11/2009 09:59:53,13.46,08/01/2010 12:55:51,17.64,12/12/2009 09:03:45,7.50,11/12/2009 01:33:54,7.50,11/12/2009 01:41:29,17.24,08/12/2009 11:39:08,12.54,12/12/2009 14:15:14,19.96,11/12/2009 18:50:47,17.65,11/12/2009 15:43:44,15.82,12/12/2009 14:07:43,14.03,11/12/2009 07:05:56,7.50
+,14/11/2009 21:44:08,11.56,16/11/2009 09:59:53,15.45,08/01/2010 12:55:51,20.97,12/12/2009 09:03:51,9.66,11/12/2009 01:33:57,9.68,11/12/2009 01:42:59,17.66,08/12/2009 11:39:08,10.09,12/12/2009 15:19:48,20.37,11/12/2009 19:11:47,18.02,11/12/2009 15:46:47,16.27,12/12/2009 14:07:43,16.17,11/12/2009 07:06:00,9.33
+,14/11/2009 21:44:08,13.63,16/11/2009 10:05:54,15.86,08/01/2010 12:59:08,17.73,12/12/2009 09:03:51,11.62,11/12/2009 01:33:57,11.81,11/12/2009 01:47:29,18.03,08/12/2009 11:39:08,7.50,12/12/2009 20:21:25,17.12,12/12/2009 03:39:52,15.30,11/12/2009 15:46:47,16.60,12/12/2009 14:10:45,16.53,11/12/2009 07:06:00,11.43
+,14/11/2009 21:44:08,15.68,16/11/2009 10:07:25,16.20,08/01/2010 12:59:08,14.34,12/12/2009 09:03:51,13.61,11/12/2009 01:33:57,13.87,11/12/2009 01:53:30,18.41,08/12/2009 11:39:09,9.57,12/12/2009 20:21:25,13.89,12/12/2009 03:39:52,12.57,11/12/2009 15:49:47,16.97,12/12/2009 14:12:15,16.94,11/12/2009 07:06:00,13.33
+,15/11/2009 17:33:02,13.58,16/11/2009 10:08:55,16.53,08/01/2010 12:59:08,11.02,12/12/2009 09:03:51,15.52,11/12/2009 01:33:57,16.15,11/12/2009 02:07:03,18.78,08/12/2009 11:39:09,11.65,12/12/2009 20:21:25,10.77,12/12/2009 03:39:52,10.04,11/12/2009 15:52:47,17.34,12/12/2009 14:15:16,17.30,11/12/2009 07:06:00,15.29
+,15/11/2009 17:33:02,11.56,16/11/2009 10:10:25,16.86,08/01/2010 12:59:08,7.50,12/12/2009 09:08:23,16.06,11/12/2009 01:39:58,16.48,11/12/2009 07:05:55,15.88,08/12/2009 11:39:09,13.73,12/12/2009 20:21:25,7.50,12/12/2009 03:39:53,7.50,11/12/2009 16:00:19,17.70,12/12/2009 14:19:47,17.66,11/12/2009 07:09:02,15.74
+,15/11/2009 17:33:03,9.63,16/11/2009 10:16:26,17.24,08/01/2010 12:59:09,10.90,12/12/2009 09:08:23,16.57,11/12/2009 01:41:29,16.82,11/12/2009 07:05:55,13.26,08/12/2009 11:39:09,15.63,12/12/2009 20:21:26,10.27,12/12/2009 03:39:57,9.63,11/12/2009 18:28:09,15.20,12/12/2009 14:31:48,18.03,11/12/2009 07:09:02,16.24
+,15/11/2009 17:33:03,7.50,16/11/2009 10:26:56,17.61,08/01/2010 12:59:09,14.01,12/12/2009 09:09:53,16.90,11/12/2009 01:42:59,17.19,11/12/2009 07:05:55,10.24,09/12/2009 00:20:42,13.52,12/12/2009 20:21:26,12.90,12/12/2009 03:39:57,11.67,11/12/2009 18:28:09,12.70,12/12/2009 20:21:25,15.42,11/12/2009 07:10:32,16.73
+,15/11/2009 17:33:09,9.67,16/11/2009 11:04:26,17.99,08/01/2010 12:59:09,17.15,12/12/2009 09:11:24,17.28,11/12/2009 01:45:59,17.57,11/12/2009 07:05:56,7.50,09/12/2009 00:20:42,11.44,12/12/2009 20:21:26,15.59,12/12/2009 03:39:57,13.75,11/12/2009 18:28:09,10.00,12/12/2009 20:21:25,12.64,11/12/2009 07:10:32,17.10
+,15/11/2009 17:33:09,11.61,16/11/2009 14:23:35,69.52,08/01/2010 12:59:09,20.27,12/12/2009 09:21:54,17.65,11/12/2009 01:50:30,17.94,11/12/2009 07:05:59,9.62,09/12/2009 00:20:42,9.58,12/12/2009 20:21:26,18.26,12/12/2009 03:39:57,15.81,11/12/2009 18:28:09,7.50,12/12/2009 20:21:25,10.08,11/12/2009 07:13:33,17.47
+,15/11/2009 17:33:09,13.67,16/11/2009 14:23:36,120.90,08/01/2010 13:08:14,20.68,12/12/2009 14:07:40,15.24,11/12/2009 02:13:03,18.32,11/12/2009 07:05:59,12.05,09/12/2009 00:20:42,7.50,12/12/2009 20:24:29,18.63,12/12/2009 03:52:01,16.14,11/12/2009 18:28:13,9.67,12/12/2009 20:21:25,7.50,11/12/2009 14:45:37,15.19
+,15/11/2009 17:33:09,15.72,16/11/2009 14:23:37,172.80,12/01/2010 15:00:13,17.40,12/12/2009 14:07:40,12.74,11/12/2009 07:05:55,15.49,11/12/2009 07:05:59,14.21,09/12/2009 00:20:43,9.57,12/12/2009 20:24:29,19.09,12/12/2009 03:53:31,16.46,11/12/2009 18:28:13,11.68,12/12/2009 20:21:28,9.58,11/12/2009 14:45:37,12.57
+,15/11/2009 18:34:50,13.63,16/11/2009 14:23:38,224.12,12/01/2010 15:00:13,14.13,12/12/2009 14:07:40,10.20,11/12/2009 07:05:55,12.77,11/12/2009 07:05:59,16.46,09/12/2009 00:20:43,11.65,12/12/2009 20:25:59,19.50,12/12/2009 03:55:01,16.83,11/12/2009 18:28:13,13.77,12/12/2009 20:21:28,11.83,11/12/2009 14:45:37,10.09
+,15/11/2009 18:34:51,11.56,16/11/2009 14:53:48,172.34,12/01/2010 15:00:13,10.94,12/12/2009 14:07:40,7.50,11/12/2009 07:05:55,10.10,11/12/2009 07:09:01,16.79,09/12/2009 00:20:43,13.73,12/12/2009 20:27:29,19.96,12/12/2009 03:56:31,17.20,11/12/2009 18:28:13,15.74,12/12/2009 20:21:28,14.03,11/12/2009 14:45:37,7.50
+,15/11/2009 18:34:51,9.63,16/11/2009 14:53:49,120.54,12/01/2010 15:00:13,7.50,12/12/2009 14:07:46,9.62,11/12/2009 07:05:56,7.50,11/12/2009 07:10:31,17.24,09/12/2009 00:20:43,15.63,12/12/2009 21:27:33,20.37,12/12/2009 03:59:32,17.57,11/12/2009 18:38:47,16.23,12/12/2009 20:21:28,16.17,11/12/2009 14:45:40,9.29
+,15/11/2009 18:34:51,7.50,16/11/2009 14:53:50,68.27,12/01/2010 15:00:16,10.32,12/12/2009 14:07:46,11.57,11/12/2009 07:05:59,9.72,11/12/2009 07:12:02,17.66,09/12/2009 09:55:00,13.52,14/12/2009 11:24:25,17.08,12/12/2009 04:10:05,17.94,11/12/2009 18:40:17,16.56,12/12/2009 20:26:00,16.53,11/12/2009 14:45:40,11.31
+,15/11/2009 18:34:52,9.67,16/11/2009 14:53:51,16.49,12/01/2010 15:00:16,13.19,12/12/2009 14:07:46,13.57,11/12/2009 07:05:59,11.89,11/12/2009 07:13:32,18.07,09/12/2009 09:55:00,11.44,14/12/2009 11:24:25,13.89,12/12/2009 09:03:44,15.30,11/12/2009 18:41:47,16.93,12/12/2009 20:27:30,16.90,11/12/2009 14:45:40,13.21
+,15/11/2009 18:34:52,11.61,16/11/2009 15:13:28,16.15,12/01/2010 15:00:16,16.02,12/12/2009 14:07:46,15.48,11/12/2009 07:05:59,13.99,11/12/2009 07:19:34,18.45,09/12/2009 09:55:00,9.58,14/12/2009 11:24:25,10.77,12/12/2009 09:03:45,12.57,11/12/2009 18:43:17,17.34,12/12/2009 20:29:00,17.26,11/12/2009 14:45:40,15.13
+,15/11/2009 18:34:52,13.67,16/11/2009 16:05:40,13.96,12/01/2010 15:00:16,19.17,12/12/2009 14:09:18,15.85,11/12/2009 07:05:59,16.32,11/12/2009 07:36:06,18.82,09/12/2009 09:55:00,7.50,14/12/2009 11:24:25,7.50,12/12/2009 09:03:45,10.04,11/12/2009 18:49:17,17.70,12/12/2009 20:33:30,17.62,11/12/2009 14:48:42,15.62
+,15/11/2009 18:34:52,15.76,16/11/2009 16:05:40,11.94,12/01/2010 15:05:04,16.22,12/12/2009 14:10:48,16.31,11/12/2009 07:10:31,16.65,11/12/2009 14:45:37,15.92,09/12/2009 09:55:02,9.57,14/12/2009 11:24:27,10.23,12/12/2009 09:03:45,7.50,11/12/2009 19:07:17,18.07,12/12/2009 20:42:30,17.99,11/12/2009 14:48:42,16.16
+,15/11/2009 18:45:25,16.18,16/11/2009 16:05:40,9.63,12/01/2010 15:05:04,13.40,12/12/2009 14:10:48,16.82,11/12/2009 07:12:02,17.07,11/12/2009 14:45:37,13.30,09/12/2009 09:55:02,11.60,14/12/2009 11:24:27,12.82,12/12/2009 09:03:49,9.67,12/12/2009 03:39:52,15.41,14/12/2009 11:24:25,15.38,11/12/2009 14:50:12,16.57
+,15/11/2009 18:46:55,16.51,16/11/2009 16:05:40,7.50,12/01/2010 15:05:05,10.61,12/12/2009 14:12:18,17.19,11/12/2009 07:13:32,17.48,11/12/2009 14:45:37,10.24,09/12/2009 09:55:02,13.64,14/12/2009 11:24:27,15.51,12/12/2009 09:03:49,11.72,12/12/2009 03:39:52,12.86,14/12/2009 11:24:25,12.60,11/12/2009 14:50:12,16.94
+,15/11/2009 18:48:25,16.84,16/11/2009 16:05:42,9.51,12/01/2010 15:05:05,7.50,12/12/2009 14:19:50,17.57,11/12/2009 07:18:03,17.86,11/12/2009 14:45:37,7.50,09/12/2009 09:55:02,15.55,14/12/2009 11:24:27,18.18,12/12/2009 09:03:49,13.79,12/12/2009 03:39:52,10.04,14/12/2009 11:24:25,10.08,11/12/2009 14:53:13,17.31
+,15/11/2009 18:51:26,17.22,16/11/2009 16:05:42,11.69,12/01/2010 15:05:10,10.61,12/12/2009 20:21:25,15.16,11/12/2009 07:28:35,18.23,11/12/2009 14:45:39,9.49,09/12/2009 09:59:34,15.97,14/12/2009 11:31:58,18.67,12/12/2009 09:03:49,15.89,12/12/2009 03:39:53,7.50,14/12/2009 11:24:25,7.50,11/12/2009 15:43:40,14.90
+,15/11/2009 18:57:27,17.59,16/11/2009 16:05:42,13.58,12/01/2010 15:05:10,13.40,12/12/2009 20:21:25,12.66,11/12/2009 14:45:37,15.53,11/12/2009 14:45:39,11.76,09/12/2009 10:01:04,16.31,14/12/2009 11:33:28,19.17,12/12/2009 09:09:52,16.22,12/12/2009 03:39:56,9.63,14/12/2009 11:24:29,9.58,11/12/2009 15:43:40,12.36
+,16/11/2009 09:59:49,14.99,16/11/2009 16:05:42,15.61,12/01/2010 15:05:10,16.22,12/12/2009 20:21:25,10.16,11/12/2009 14:45:37,12.77,11/12/2009 14:45:39,13.88,09/12/2009 10:02:35,16.65,14/12/2009 11:34:58,19.63,12/12/2009 09:11:22,16.55,12/12/2009 03:39:56,11.68,14/12/2009 11:24:29,11.79,11/12/2009 15:43:40,9.97
+,16/11/2009 09:59:49,12.39,16/11/2009 16:10:14,15.99,12/01/2010 15:05:10,19.09,12/12/2009 20:21:25,7.50,11/12/2009 14:45:37,10.10,11/12/2009 14:45:39,16.04,09/12/2009 10:04:05,16.98,14/12/2009 11:39:28,20.04,12/12/2009 09:12:52,16.91,12/12/2009 03:39:56,13.77,14/12/2009 11:24:29,13.95,11/12/2009 15:43:40,7.50
+,16/11/2009 09:59:49,10.00,16/11/2009 16:10:14,16.32,12/01/2010 15:20:11,19.50,12/12/2009 20:21:31,9.62,11/12/2009 14:45:37,7.50,11/12/2009 14:48:41,16.42,09/12/2009 10:07:05,17.36,14/12/2009 12:33:30,20.45,12/12/2009 09:15:52,17.28,12/12/2009 03:39:56,15.74,14/12/2009 11:24:29,16.09,11/12/2009 15:43:43,9.29
+,16/11/2009 09:59:49,7.50,16/11/2009 16:11:45,16.66,13/01/2010 15:13:40,19.78,12/12/2009 20:21:31,11.57,11/12/2009 14:45:39,9.68,11/12/2009 14:50:12,16.79,09/12/2009 10:11:36,17.74,06/01/2010 18:16:01,20.37,12/12/2009 09:20:22,17.65,12/12/2009 03:50:30,16.23,14/12/2009 11:33:31,16.53,11/12/2009 15:43:43,11.35
+,16/11/2009 09:59:53,9.67,16/11/2009 16:11:45,16.99,19/01/2010 19:29:46,16.79,12/12/2009 20:21:31,13.57,11/12/2009 14:45:39,11.81,11/12/2009 14:50:12,17.20,09/12/2009 10:41:40,18.13,07/01/2010 12:28:17,20.37,12/12/2009 09:38:22,18.02,12/12/2009 03:52:00,16.64,14/12/2009 11:35:01,16.90,11/12/2009 15:43:43,13.25
+,16/11/2009 09:59:53,11.61,16/11/2009 16:14:46,17.36,19/01/2010 19:29:46,13.81,12/12/2009 20:21:31,15.48,11/12/2009 14:45:39,13.87,11/12/2009 14:53:12,17.58,10/12/2009 06:02:48,15.33,07/01/2010 13:48:25,17.08,12/12/2009 14:07:40,15.30,12/12/2009 03:53:31,17.01,14/12/2009 11:38:01,17.26,11/12/2009 15:43:43,15.17
+,16/11/2009 09:59:53,13.67,16/11/2009 16:23:49,17.74,19/01/2010 19:29:46,10.82,12/12/2009 20:24:33,15.90,11/12/2009 14:45:39,16.15,11/12/2009 15:43:40,14.92,10/12/2009 06:02:48,12.50,07/01/2010 13:48:25,13.89,12/12/2009 14:07:40,12.57,12/12/2009 03:56:32,17.38,14/12/2009 11:41:02,17.62,11/12/2009 15:45:15,15.50
+,16/11/2009 09:59:53,15.76,16/11/2009 17:01:33,18.11,19/01/2010 19:29:46,7.50,12/12/2009 20:24:33,16.40,11/12/2009 14:50:12,16.53,11/12/2009 15:43:40,12.43,10/12/2009 06:02:48,10.09,07/01/2010 13:48:25,10.77,12/12/2009 14:07:40,10.04,12/12/2009 04:01:03,17.74,14/12/2009 11:51:32,17.99,11/12/2009 15:46:46,15.83
+,16/11/2009 10:07:25,16.10,17/11/2009 12:38:01,15.34,19/01/2010 19:29:49,10.36,12/12/2009 20:26:04,16.82,11/12/2009 14:51:42,16.86,11/12/2009 15:43:40,9.87,10/12/2009 06:02:48,7.50,07/01/2010 13:48:25,7.50,12/12/2009 14:07:40,7.50,12/12/2009 04:29:37,18.11,06/01/2010 18:16:01,18.11,11/12/2009 15:46:46,16.24
+,16/11/2009 10:08:55,16.47,17/11/2009 12:38:01,12.94,19/01/2010 19:29:49,13.31,12/12/2009 20:27:34,17.19,11/12/2009 14:53:12,17.23,11/12/2009 15:43:40,7.50,10/12/2009 06:02:49,9.62,07/01/2010 13:48:29,10.02,12/12/2009 14:07:44,9.63,12/12/2009 09:03:44,15.37,07/01/2010 12:28:17,18.11,11/12/2009 15:46:46,16.57
+,16/11/2009 10:10:25,16.84,17/11/2009 12:38:01,10.13,19/01/2010 19:29:49,16.14,12/12/2009 20:35:04,17.57,11/12/2009 15:43:40,14.57,11/12/2009 15:43:42,9.58,10/12/2009 06:02:49,11.69,07/01/2010 13:48:29,12.49,12/12/2009 14:07:44,11.67,12/12/2009 09:03:45,12.86,07/01/2010 13:48:25,15.34,11/12/2009 15:48:16,16.98
+,16/11/2009 10:13:25,17.22,17/11/2009 12:38:01,7.50,19/01/2010 19:29:49,19.29,14/12/2009 11:24:25,15.24,11/12/2009 15:43:40,12.18,11/12/2009 15:43:42,11.89,10/12/2009 06:02:49,13.77,07/01/2010 13:48:29,15.05,12/12/2009 14:07:44,13.71,12/12/2009 09:03:45,10.04,07/01/2010 13:48:25,12.56,11/12/2009 15:51:16,17.35
+,16/11/2009 10:19:26,17.59,17/11/2009 12:38:04,9.88,19/01/2010 19:36:03,16.34,14/12/2009 11:24:25,12.74,11/12/2009 15:43:40,9.85,11/12/2009 15:43:42,14.01,10/12/2009 06:02:49,15.67,07/01/2010 13:48:29,17.51,12/12/2009 14:07:44,15.81,12/12/2009 09:03:45,7.50,07/01/2010 13:48:25,10.04,11/12/2009 18:28:09,15.07
+,16/11/2009 10:50:56,17.96,17/11/2009 12:38:04,12.48,19/01/2010 19:36:03,13.48,14/12/2009 11:24:25,10.20,11/12/2009 15:43:40,7.50,11/12/2009 15:43:42,16.17,10/12/2009 06:07:22,16.01,07/01/2010 13:59:01,18.05,12/12/2009 14:10:48,16.22,12/12/2009 09:03:48,9.67,07/01/2010 13:48:25,7.50,11/12/2009 18:28:09,12.49
+,16/11/2009 14:22:52,69.44,17/11/2009 12:38:04,14.50,19/01/2010 19:36:03,10.65,14/12/2009 11:24:25,7.50,11/12/2009 15:43:42,9.68,11/12/2009 15:46:44,16.50,10/12/2009 06:08:52,16.39,07/01/2010 14:00:32,18.51,12/12/2009 14:12:18,16.67,12/12/2009 09:03:48,11.68,07/01/2010 13:48:31,9.33,11/12/2009 18:28:09,10.05
+,16/11/2009 14:22:54,120.72,17/11/2009 12:38:04,16.82,19/01/2010 19:36:03,7.50,14/12/2009 11:24:26,9.62,11/12/2009 15:43:42,11.81,11/12/2009 15:46:44,16.87,10/12/2009 06:10:22,16.73,07/01/2010 14:02:02,18.92,12/12/2009 14:15:18,17.04,12/12/2009 09:03:48,13.77,07/01/2010 13:48:31,11.26,11/12/2009 18:28:09,7.50
+,16/11/2009 14:22:55,172.03,17/11/2009 12:45:37,17.20,19/01/2010 19:36:05,10.61,14/12/2009 11:24:26,11.57,11/12/2009 15:43:42,13.87,11/12/2009 15:48:14,17.45,10/12/2009 06:11:53,17.07,07/01/2010 14:03:32,19.34,12/12/2009 14:18:19,17.40,12/12/2009 09:03:48,15.70,07/01/2010 13:48:31,13.18,11/12/2009 18:28:12,9.29
+,16/11/2009 14:22:56,223.35,17/11/2009 12:47:07,17.57,19/01/2010 19:36:05,13.44,14/12/2009 11:24:26,13.57,11/12/2009 15:43:42,16.15,11/12/2009 15:51:15,17.83,10/12/2009 06:16:23,17.45,07/01/2010 14:12:34,19.75,12/12/2009 14:24:19,17.77,12/12/2009 09:08:21,16.03,07/01/2010 13:48:31,15.08,11/12/2009 18:28:12,11.35
+,16/11/2009 14:52:39,171.66,17/11/2009 12:57:39,17.95,19/01/2010 19:36:05,16.30,14/12/2009 11:24:26,15.48,11/12/2009 15:48:14,16.57,11/12/2009 15:55:46,18.20,10/12/2009 06:22:24,17.83,07/01/2010 14:17:48,16.54,12/12/2009 15:51:19,18.14,12/12/2009 09:08:21,16.36,07/01/2010 14:00:32,15.40,11/12/2009 18:28:12,13.25
+,16/11/2009 14:52:40,120.09,17/11/2009 15:09:23,15.30,19/01/2010 19:36:05,19.25,14/12/2009 11:31:59,15.94,11/12/2009 15:49:45,16.90,11/12/2009 16:06:18,18.57,10/12/2009 06:50:56,18.21,07/01/2010 14:17:49,13.48,12/12/2009 20:21:25,15.30,12/12/2009 09:09:51,16.76,07/01/2010 14:02:03,15.72,11/12/2009 18:28:12,15.17
+,16/11/2009 14:52:40,68.53,17/11/2009 15:09:23,12.90,19/01/2010 19:48:34,16.26,14/12/2009 11:31:59,16.31,11/12/2009 15:51:15,17.28,11/12/2009 18:28:09,15.63,10/12/2009 08:46:34,15.42,07/01/2010 14:17:49,10.48,12/12/2009 20:21:25,12.57,12/12/2009 09:12:51,17.13,07/01/2010 14:03:33,16.09,11/12/2009 18:38:44,15.50
+,16/11/2009 14:52:40,16.80,17/11/2009 15:09:23,10.13,19/01/2010 19:48:34,13.44,14/12/2009 11:33:29,16.77,11/12/2009 15:54:16,17.65,11/12/2009 18:28:09,13.05,10/12/2009 08:46:35,12.54,07/01/2010 14:17:49,7.50,12/12/2009 20:21:25,10.04,12/12/2009 09:17:21,17.50,07/01/2010 14:05:03,16.41,11/12/2009 18:38:44,15.99
+,16/11/2009 15:18:18,16.39,17/11/2009 15:09:23,7.50,19/01/2010 19:48:34,10.61,14/12/2009 11:34:59,17.19,11/12/2009 16:00:17,18.03,11/12/2009 18:28:09,10.16,10/12/2009 08:46:35,10.09,07/01/2010 14:17:51,10.27,12/12/2009 20:21:25,7.50,12/12/2009 09:26:21,17.87,07/01/2010 14:06:33,16.77,11/12/2009 18:40:15,16.48
+,16/11/2009 15:18:18,16.05,17/11/2009 15:09:24,9.43,19/01/2010 19:48:34,7.50,14/12/2009 11:41:02,17.57,11/12/2009 18:28:09,15.28,11/12/2009 18:28:09,7.50,10/12/2009 08:46:35,7.50,07/01/2010 14:17:51,12.90,12/12/2009 20:21:29,9.67,12/12/2009 10:30:51,18.24,07/01/2010 14:11:04,17.14,11/12/2009 18:40:15,16.94
+,16/11/2009 16:05:40,13.71,17/11/2009 15:09:24,11.48,19/01/2010 19:48:36,10.65,06/01/2010 18:16:01,17.44,11/12/2009 18:28:09,12.60,11/12/2009 18:28:11,9.53,10/12/2009 08:46:36,9.62,07/01/2010 14:17:51,15.59,12/12/2009 20:21:29,11.72,12/12/2009 14:07:40,15.41,07/01/2010 14:17:48,14.65,11/12/2009 18:43:15,17.35
+,16/11/2009 16:05:40,11.65,17/11/2009 15:09:24,13.33,19/01/2010 19:48:36,13.48,07/01/2010 12:28:17,17.44,11/12/2009 18:28:09,10.02,11/12/2009 18:28:11,11.84,10/12/2009 08:46:36,11.69,07/01/2010 14:17:51,18.34,12/12/2009 20:21:29,13.79,12/12/2009 14:07:40,12.90,07/01/2010 14:17:49,12.16,11/12/2009 19:04:16,17.72
+,16/11/2009 16:05:40,9.71,17/11/2009 15:09:24,15.28,19/01/2010 19:48:36,16.30,07/01/2010 13:48:24,14.95,11/12/2009 18:28:09,7.50,11/12/2009 18:28:11,13.96,10/12/2009 08:46:36,13.77,07/01/2010 14:59:59,18.80,12/12/2009 20:21:29,15.89,12/12/2009 14:07:40,10.08,07/01/2010 14:17:49,9.80,12/12/2009 03:39:52,15.15
+,16/11/2009 16:05:40,7.50,17/11/2009 15:12:26,15.82,19/01/2010 19:48:36,19.21,07/01/2010 13:48:24,12.49,11/12/2009 18:28:11,9.68,11/12/2009 18:28:11,16.12,10/12/2009 08:46:36,15.67,07/01/2010 15:01:30,19.25,12/12/2009 20:26:01,16.22,12/12/2009 14:07:40,7.50,07/01/2010 14:17:49,7.50,12/12/2009 03:39:52,12.57
+,16/11/2009 16:05:42,9.71,17/11/2009 15:12:27,16.28,19/01/2010 19:53:15,16.38,07/01/2010 13:48:24,10.08,11/12/2009 18:28:11,11.81,11/12/2009 18:38:43,16.46,10/12/2009 08:51:07,16.01,07/01/2010 15:03:00,19.67,12/12/2009 20:26:01,16.55,12/12/2009 14:07:43,9.71,07/01/2010 14:17:53,9.74,12/12/2009 03:39:52,10.09
+,16/11/2009 16:05:42,11.69,17/11/2009 15:13:57,16.61,19/01/2010 19:53:15,13.52,07/01/2010 13:48:24,7.50,11/12/2009 18:28:11,13.87,11/12/2009 18:40:14,16.83,10/12/2009 08:51:07,16.35,07/01/2010 15:57:03,20.08,12/12/2009 20:29:01,16.91,12/12/2009 14:07:43,11.76,07/01/2010 14:17:53,12.11,12/12/2009 03:39:53,7.50
+,16/11/2009 16:05:42,13.75,17/11/2009 15:18:28,16.95,19/01/2010 19:53:15,10.65,07/01/2010 13:48:26,9.37,11/12/2009 18:28:11,16.15,11/12/2009 18:40:14,17.29,10/12/2009 08:52:38,16.69,08/01/2010 10:07:06,16.75,12/12/2009 20:30:31,17.28,12/12/2009 14:07:43,13.86,07/01/2010 14:17:53,14.43,12/12/2009 03:39:55,9.29
+,16/11/2009 16:05:42,15.89,17/11/2009 15:22:58,17.32,19/01/2010 19:53:15,7.50,07/01/2010 13:48:26,11.12,11/12/2009 18:40:14,16.48,11/12/2009 18:41:44,17.70,10/12/2009 08:55:38,17.07,08/01/2010 10:07:06,13.65,12/12/2009 20:35:01,17.65,12/12/2009 14:07:43,15.87,07/01/2010 14:17:53,16.65,12/12/2009 03:39:55,11.35
+,16/11/2009 16:10:14,16.22,17/11/2009 15:34:59,17.70,19/01/2010 19:53:16,10.65,07/01/2010 13:48:26,12.90,11/12/2009 18:41:44,16.86,11/12/2009 18:44:44,18.08,10/12/2009 08:57:08,17.45,08/01/2010 10:07:07,10.60,12/12/2009 20:57:31,18.02,12/12/2009 14:10:47,16.19,07/01/2010 14:20:55,16.25,12/12/2009 03:39:55,13.25
+,16/11/2009 16:11:45,16.55,17/11/2009 18:03:42,18.07,19/01/2010 19:53:16,13.48,07/01/2010 13:48:26,14.64,11/12/2009 18:43:14,17.23,11/12/2009 18:49:14,18.45,10/12/2009 09:03:10,17.83,08/01/2010 10:07:07,7.50,14/12/2009 11:24:25,15.30,12/12/2009 14:10:47,16.56,07/01/2010 15:01:36,16.65,12/12/2009 03:39:55,15.17
+,16/11/2009 16:13:15,16.88,24/11/2009 11:01:24,15.34,19/01/2010 19:53:16,16.34,07/01/2010 13:58:59,15.06,11/12/2009 18:46:14,17.61,11/12/2009 19:04:15,18.82,10/12/2009 09:34:45,18.21,08/01/2010 10:07:07,10.10,14/12/2009 11:24:25,12.57,12/12/2009 14:12:18,16.97,07/01/2010 15:04:36,17.06,12/12/2009 03:50:27,15.58
+,16/11/2009 16:16:16,17.30,24/11/2009 11:01:24,12.94,19/01/2010 19:53:16,19.25,07/01/2010 13:58:59,15.56,11/12/2009 18:49:14,17.98,12/12/2009 03:39:52,15.92,11/12/2009 01:33:54,15.42,08/01/2010 10:07:07,12.61,14/12/2009 11:24:25,10.04,12/12/2009 14:16:48,17.34,07/01/2010 15:10:37,17.42,12/12/2009 03:50:27,16.03
+,16/11/2009 16:22:18,17.67,24/11/2009 11:01:25,10.13,19/01/2010 20:57:07,16.34,07/01/2010 14:00:29,16.06,11/12/2009 19:02:44,18.36,12/12/2009 03:39:52,13.30,11/12/2009 01:33:54,12.54,08/01/2010 10:07:07,15.22,14/12/2009 11:24:25,7.50,12/12/2009 14:22:49,17.70,08/01/2010 10:07:06,15.02,12/12/2009 03:51:57,16.48
+,16/11/2009 16:54:01,18.05,24/11/2009 11:01:25,7.50,19/01/2010 20:57:07,13.48,07/01/2010 14:02:00,16.44,12/12/2009 03:39:52,15.49,12/12/2009 03:39:52,10.24,11/12/2009 01:33:54,10.09,08/01/2010 10:07:07,17.76,14/12/2009 11:24:30,9.63,12/12/2009 14:42:19,18.07,08/01/2010 10:07:07,12.36,12/12/2009 03:51:57,16.98
+,17/11/2009 12:38:01,15.16,24/11/2009 11:01:34,9.43,19/01/2010 20:57:07,10.65,07/01/2010 14:03:30,16.82,12/12/2009 03:39:52,12.77,12/12/2009 03:39:52,7.50,11/12/2009 01:33:54,7.50,08/01/2010 10:10:09,18.22,14/12/2009 11:24:30,11.63,12/12/2009 20:21:25,15.45,08/01/2010 10:07:07,9.92,12/12/2009 03:54:57,17.35
+,17/11/2009 12:38:01,12.52,24/11/2009 11:01:34,11.53,19/01/2010 20:57:07,7.50,07/01/2010 14:17:48,14.70,12/12/2009 03:39:52,10.10,12/12/2009 03:39:54,9.49,11/12/2009 01:33:56,9.62,08/01/2010 10:11:40,18.63,14/12/2009 11:24:30,13.67,12/12/2009 20:21:25,12.90,08/01/2010 10:07:07,7.50,12/12/2009 04:11:30,17.72
+,17/11/2009 12:38:01,10.09,24/11/2009 11:01:34,13.46,19/01/2010 20:57:09,10.65,07/01/2010 14:17:48,12.32,12/12/2009 03:39:52,7.50,12/12/2009 03:39:54,11.76,11/12/2009 01:33:56,11.69,08/01/2010 10:11:40,19.00,14/12/2009 11:24:30,15.73,12/12/2009 20:21:25,10.08,08/01/2010 10:07:09,9.45,12/12/2009 09:03:44,15.15
+,17/11/2009 12:38:01,7.50,24/11/2009 11:01:34,15.49,19/01/2010 20:57:09,13.52,07/01/2010 14:17:49,9.95,12/12/2009 03:39:54,9.68,12/12/2009 03:39:54,13.88,11/12/2009 01:33:56,13.77,08/01/2010 10:14:40,19.42,14/12/2009 11:30:33,16.05,12/12/2009 20:21:25,7.50,08/01/2010 10:07:09,11.46,12/12/2009 09:03:45,12.57
+,17/11/2009 12:38:05,10.00,24/11/2009 11:07:35,15.82,19/01/2010 20:57:09,16.38,07/01/2010 14:17:49,7.50,12/12/2009 03:39:54,11.81,12/12/2009 03:39:54,16.04,11/12/2009 01:33:56,15.67,08/01/2010 10:35:45,19.83,14/12/2009 11:32:03,16.38,12/12/2009 20:21:29,9.71,08/01/2010 10:07:09,13.42,12/12/2009 09:03:45,10.09
+,17/11/2009 12:38:05,12.35,24/11/2009 11:09:05,16.28,19/01/2010 20:57:09,19.33,07/01/2010 14:17:50,9.62,12/12/2009 03:39:54,13.91,12/12/2009 03:50:27,16.46,11/12/2009 01:39:58,16.05,08/01/2010 10:50:49,19.38,14/12/2009 11:35:03,16.75,12/12/2009 20:21:29,11.76,08/01/2010 10:07:09,15.40,12/12/2009 09:03:45,7.50
+,17/11/2009 12:38:05,14.83,24/11/2009 11:09:05,16.70,19/01/2010 21:11:48,16.34,07/01/2010 14:17:50,11.62,12/12/2009 03:39:54,16.19,12/12/2009 03:51:57,16.79,11/12/2009 01:41:28,16.48,08/01/2010 10:52:19,18.96,14/12/2009 11:36:33,17.12,12/12/2009 20:21:29,13.90,08/01/2010 10:11:43,15.80,12/12/2009 09:03:47,9.29
+,17/11/2009 12:38:05,17.30,24/11/2009 11:12:06,17.11,19/01/2010 21:11:48,13.48,07/01/2010 14:17:50,13.57,12/12/2009 03:51:57,16.65,12/12/2009 03:51:57,17.20,11/12/2009 01:42:58,16.81,08/01/2010 10:55:20,18.47,14/12/2009 11:39:33,17.49,12/12/2009 20:21:29,15.91,08/01/2010 10:13:13,16.13,12/12/2009 09:03:47,11.31
+,17/11/2009 12:41:05,16.93,24/11/2009 11:16:37,17.49,19/01/2010 21:11:48,10.65,07/01/2010 14:17:50,15.60,12/12/2009 03:53:28,16.98,12/12/2009 03:53:28,17.58,11/12/2009 01:44:28,17.15,08/01/2010 10:56:50,18.09,14/12/2009 11:47:05,17.85,12/12/2009 20:24:31,16.40,08/01/2010 10:14:43,16.45,12/12/2009 09:03:47,13.21
+,17/11/2009 12:48:37,17.30,24/11/2009 11:28:38,17.86,19/01/2010 21:11:48,7.50,07/01/2010 15:00:01,16.02,12/12/2009 03:56:28,17.36,12/12/2009 03:54:58,17.95,11/12/2009 01:48:59,17.53,08/01/2010 10:59:51,17.72,15/12/2009 18:49:23,18.22,12/12/2009 20:26:01,16.85,08/01/2010 10:19:14,16.81,12/12/2009 09:03:47,15.13
+,17/11/2009 12:53:08,17.67,24/11/2009 12:11:51,15.38,19/01/2010 21:11:53,10.65,07/01/2010 15:00:01,16.36,12/12/2009 03:59:29,17.73,12/12/2009 03:59:29,18.32,11/12/2009 01:56:30,17.91,08/01/2010 11:02:51,17.35,06/01/2010 18:16:01,17.98,12/12/2009 20:29:02,17.21,08/01/2010 10:26:46,17.18,12/12/2009 09:08:19,15.62
+,17/11/2009 15:09:23,15.20,24/11/2009 12:11:52,12.94,19/01/2010 21:11:53,13.48,07/01/2010 15:01:32,16.69,12/12/2009 04:05:30,18.11,12/12/2009 04:07:00,18.70,11/12/2009 02:31:05,18.29,08/01/2010 11:04:22,16.98,07/01/2010 12:28:17,17.98,12/12/2009 20:33:31,17.58,08/01/2010 10:55:23,16.81,12/12/2009 09:08:19,16.03
+,17/11/2009 15:09:23,12.56,24/11/2009 12:11:52,10.18,19/01/2010 21:11:53,16.34,07/01/2010 15:03:02,17.03,12/12/2009 05:20:32,18.48,12/12/2009 09:03:44,15.88,11/12/2009 07:05:55,15.42,08/01/2010 11:07:23,16.56,07/01/2010 13:48:24,15.22,12/12/2009 20:47:01,17.95,08/01/2010 10:56:54,16.45,12/12/2009 09:09:49,16.53
+,17/11/2009 15:09:23,10.09,24/11/2009 12:11:52,7.50,19/01/2010 21:11:53,19.25,08/01/2010 10:07:06,14.74,12/12/2009 09:03:44,15.41,12/12/2009 09:03:45,13.26,11/12/2009 07:05:55,12.54,08/01/2010 11:10:23,16.19,07/01/2010 13:48:24,12.53,12/12/2009 22:05:01,18.32,08/01/2010 10:59:54,16.09,12/12/2009 09:09:49,16.98
+,17/11/2009 15:09:23,7.50,24/11/2009 12:11:56,9.80,19/01/2010 21:20:29,16.26,08/01/2010 10:07:06,12.37,12/12/2009 09:03:45,12.68,12/12/2009 09:03:45,10.24,11/12/2009 07:05:55,10.09,08/01/2010 11:13:24,15.86,07/01/2010 13:48:24,9.99,14/12/2009 11:24:25,15.45,08/01/2010 11:02:55,15.76,12/12/2009 09:12:50,17.35
+,17/11/2009 15:09:24,9.63,24/11/2009 12:11:56,12.32,19/01/2010 21:20:29,13.44,08/01/2010 10:07:07,9.99,12/12/2009 09:03:45,10.06,12/12/2009 09:03:45,7.50,11/12/2009 07:05:56,7.50,08/01/2010 11:16:24,15.53,07/01/2010 13:48:25,7.50,14/12/2009 11:24:25,12.90,08/01/2010 11:05:56,15.44,12/12/2009 09:45:52,17.72
+,17/11/2009 15:09:24,11.56,24/11/2009 12:11:56,14.25,19/01/2010 21:20:29,10.61,08/01/2010 10:07:07,7.50,12/12/2009 09:03:45,7.50,12/12/2009 09:03:46,9.53,11/12/2009 07:05:58,9.66,08/01/2010 11:19:25,15.20,07/01/2010 13:48:31,9.42,14/12/2009 11:24:25,10.08,08/01/2010 11:08:57,15.12,12/12/2009 14:07:40,15.15
+,17/11/2009 15:09:24,13.58,24/11/2009 12:11:56,16.45,19/01/2010 21:20:29,7.50,08/01/2010 10:07:11,9.46,12/12/2009 09:03:46,9.68,12/12/2009 09:03:46,11.84,11/12/2009 07:05:58,11.77,08/01/2010 11:20:56,14.87,07/01/2010 13:48:31,11.27,14/12/2009 11:24:25,7.50,08/01/2010 11:11:57,14.75,12/12/2009 14:07:40,12.57
+,17/11/2009 15:09:24,15.68,24/11/2009 12:18:00,16.82,19/01/2010 21:20:31,10.65,08/01/2010 10:07:11,11.28,12/12/2009 09:03:46,11.81,12/12/2009 09:03:46,13.96,11/12/2009 07:05:58,13.90,08/01/2010 11:25:27,14.53,07/01/2010 13:48:31,13.09,14/12/2009 11:24:30,9.63,08/01/2010 11:14:58,14.43,12/12/2009 14:07:40,10.09
+,17/11/2009 15:12:27,16.05,24/11/2009 12:19:30,17.20,19/01/2010 21:20:31,13.48,08/01/2010 10:07:11,13.11,12/12/2009 09:03:46,13.87,12/12/2009 09:03:46,16.12,11/12/2009 07:05:58,15.84,08/01/2010 11:28:28,14.20,07/01/2010 13:48:31,14.95,14/12/2009 11:24:30,11.64,08/01/2010 11:17:59,14.11,12/12/2009 14:07:40,7.50
+,17/11/2009 15:13:57,16.43,24/11/2009 12:21:00,17.57,19/01/2010 21:20:31,16.34,08/01/2010 10:07:11,14.94,12/12/2009 09:03:46,16.15,12/12/2009 09:08:18,16.46,11/12/2009 07:10:29,16.18,08/01/2010 11:29:58,13.91,07/01/2010 14:00:33,15.32,14/12/2009 11:24:30,13.73,08/01/2010 11:20:59,13.78,12/12/2009 14:07:42,9.29
+,17/11/2009 15:16:57,16.76,24/11/2009 12:30:02,17.95,19/01/2010 21:20:31,19.25,08/01/2010 10:10:15,15.40,12/12/2009 09:09:48,16.53,12/12/2009 09:09:48,16.83,11/12/2009 07:12:00,16.56,08/01/2010 11:32:59,13.62,07/01/2010 14:02:03,15.69,14/12/2009 11:24:30,15.66,08/01/2010 11:25:31,13.50,12/12/2009 14:07:42,11.35
+,17/11/2009 15:19:58,17.13,24/11/2009 17:02:24,15.42,20/01/2010 09:21:38,16.30,08/01/2010 10:11:45,15.73,12/12/2009 09:11:19,16.86,12/12/2009 09:09:48,17.20,11/12/2009 07:12:00,16.90,08/01/2010 11:37:29,13.33,07/01/2010 14:03:33,16.05,14/12/2009 11:32:03,16.03,08/01/2010 11:28:31,13.22,12/12/2009 14:07:42,13.25
+,17/11/2009 15:27:28,17.51,24/11/2009 17:02:24,12.98,20/01/2010 09:21:38,13.48,08/01/2010 10:11:45,16.06,12/12/2009 09:12:49,17.28,12/12/2009 09:11:19,17.58,11/12/2009 07:15:01,17.24,08/01/2010 11:40:30,13.04,07/01/2010 14:05:03,16.42,14/12/2009 11:33:33,16.36,08/01/2010 11:31:32,12.94,12/12/2009 14:07:42,15.17
+,17/11/2009 16:18:35,17.88,24/11/2009 17:02:24,10.18,20/01/2010 09:21:39,10.65,08/01/2010 10:13:15,16.44,12/12/2009 09:15:49,17.65,12/12/2009 09:15:49,17.95,11/12/2009 07:18:01,17.62,08/01/2010 11:43:31,12.75,07/01/2010 14:08:03,16.79,14/12/2009 11:33:33,16.81,08/01/2010 11:34:33,12.65,12/12/2009 14:09:14,15.62
+,24/11/2009 11:01:24,15.24,24/11/2009 17:02:24,7.50,20/01/2010 09:21:39,7.50,08/01/2010 10:17:47,16.78,12/12/2009 09:21:49,18.03,12/12/2009 09:20:19,18.32,11/12/2009 07:25:33,18.00,08/01/2010 11:46:32,12.47,07/01/2010 14:12:34,17.16,14/12/2009 11:36:33,17.17,08/01/2010 11:39:04,12.37,12/12/2009 14:10:45,16.07
+,24/11/2009 11:01:25,12.56,24/11/2009 17:02:30,9.53,20/01/2010 09:21:43,10.65,08/01/2010 10:26:49,17.15,12/12/2009 09:51:52,18.40,12/12/2009 09:33:50,18.70,11/12/2009 14:45:37,15.42,08/01/2010 11:49:33,12.18,07/01/2010 14:17:48,14.65,14/12/2009 11:41:04,17.54,08/01/2010 11:42:05,12.09,12/12/2009 14:10:45,16.44
+,24/11/2009 11:01:25,10.09,24/11/2009 17:02:30,11.54,20/01/2010 09:21:43,13.48,08/01/2010 10:49:24,16.73,12/12/2009 14:07:40,15.53,12/12/2009 12:04:02,19.11,11/12/2009 14:45:37,12.54,08/01/2010 12:16:39,12.42,07/01/2010 14:17:49,12.12,14/12/2009 11:48:35,17.91,08/01/2010 11:45:06,11.85,12/12/2009 14:12:15,16.86
+,24/11/2009 11:01:25,7.50,24/11/2009 17:02:30,13.68,20/01/2010 09:21:43,16.30,08/01/2010 10:52:25,16.31,12/12/2009 14:07:40,12.77,12/12/2009 14:07:40,15.88,11/12/2009 14:45:37,10.09,08/01/2010 12:19:40,12.71,07/01/2010 14:17:49,9.79,14/12/2009 15:48:35,18.28,08/01/2010 11:49:36,11.60,12/12/2009 14:13:45,17.23
+,24/11/2009 11:01:34,9.63,24/11/2009 17:02:30,15.61,20/01/2010 09:21:43,19.17,08/01/2010 10:53:55,15.94,12/12/2009 14:07:40,10.10,12/12/2009 14:07:40,13.26,11/12/2009 14:45:37,7.50,08/01/2010 12:19:40,13.04,07/01/2010 14:17:49,7.50,06/01/2010 18:16:01,18.19,08/01/2010 11:55:38,11.36,12/12/2009 14:19:47,17.60
+,24/11/2009 11:01:34,11.56,24/11/2009 17:10:02,15.95,20/01/2010 10:31:28,16.46,08/01/2010 10:55:26,15.56,12/12/2009 14:07:40,7.50,12/12/2009 14:07:40,10.24,11/12/2009 14:45:38,9.62,08/01/2010 12:21:10,13.42,07/01/2010 14:17:53,9.71,07/01/2010 12:28:17,18.19,08/01/2010 12:19:44,11.60,12/12/2009 20:21:25,15.15
+,24/11/2009 11:01:34,13.67,24/11/2009 17:11:32,16.28,20/01/2010 10:31:28,13.60,08/01/2010 10:58:26,15.23,12/12/2009 14:07:41,9.68,12/12/2009 14:07:40,7.50,11/12/2009 14:45:38,11.69,08/01/2010 12:22:41,13.79,07/01/2010 14:17:53,11.96,07/01/2010 13:48:24,15.37,08/01/2010 12:21:14,11.85,12/12/2009 20:21:25,12.57
+,24/11/2009 11:01:34,15.85,24/11/2009 17:11:32,16.78,20/01/2010 10:31:28,10.69,08/01/2010 10:59:57,14.89,12/12/2009 14:07:41,11.81,12/12/2009 14:07:41,9.53,11/12/2009 14:45:38,13.77,08/01/2010 12:24:11,14.12,07/01/2010 14:17:53,14.32,07/01/2010 13:48:24,12.82,08/01/2010 12:22:44,12.09,12/12/2009 20:21:25,10.09
+,24/11/2009 11:09:05,16.18,24/11/2009 17:14:32,17.16,20/01/2010 10:31:28,7.50,08/01/2010 11:02:58,14.52,12/12/2009 14:07:41,13.87,12/12/2009 14:07:41,11.89,11/12/2009 14:45:38,15.67,08/01/2010 12:24:11,14.45,07/01/2010 14:17:53,16.63,07/01/2010 13:48:24,10.04,08/01/2010 12:24:15,12.41,12/12/2009 20:21:25,7.50
+,24/11/2009 11:10:36,16.55,24/11/2009 17:17:33,17.53,20/01/2010 10:31:32,10.69,08/01/2010 11:04:28,14.22,12/12/2009 14:07:41,16.19,12/12/2009 14:07:41,14.01,11/12/2009 14:50:10,16.05,08/01/2010 12:25:41,14.78,07/01/2010 14:19:24,16.26,07/01/2010 13:48:25,7.50,08/01/2010 12:25:45,12.69,12/12/2009 20:21:28,9.33
+,24/11/2009 11:13:36,16.93,24/11/2009 17:29:34,17.91,20/01/2010 10:31:32,13.56,08/01/2010 11:05:59,13.93,12/12/2009 14:10:45,16.53,12/12/2009 14:07:41,16.17,11/12/2009 14:51:41,16.39,08/01/2010 12:25:41,15.16,07/01/2010 15:00:06,16.63,07/01/2010 13:48:30,9.38,08/01/2010 12:25:45,12.98,12/12/2009 20:21:28,11.39
+,24/11/2009 11:16:37,17.30,26/11/2009 08:43:31,15.34,20/01/2010 10:31:32,16.38,08/01/2010 11:08:59,13.60,12/12/2009 14:12:15,16.90,12/12/2009 14:10:44,16.58,11/12/2009 14:53:11,16.73,08/01/2010 12:27:12,15.53,07/01/2010 15:03:06,17.04,07/01/2010 13:48:30,11.15,08/01/2010 12:27:16,13.34,12/12/2009 20:21:28,13.33
+,24/11/2009 11:21:08,17.67,26/11/2009 08:43:31,12.94,20/01/2010 10:31:32,19.29,08/01/2010 11:12:00,13.26,12/12/2009 14:15:15,17.28,12/12/2009 14:10:44,17.04,11/12/2009 15:43:40,14.36,08/01/2010 12:27:12,15.90,07/01/2010 15:07:37,17.40,07/01/2010 13:48:30,12.96,08/01/2010 12:28:46,13.70,12/12/2009 20:21:28,15.29
+,24/11/2009 12:01:38,18.05,26/11/2009 08:43:31,10.18,20/01/2010 10:47:02,16.30,08/01/2010 11:13:30,12.97,12/12/2009 14:18:16,17.65,12/12/2009 14:12:15,17.49,11/12/2009 15:43:40,11.91,08/01/2010 12:28:42,16.27,08/01/2010 10:07:06,14.89,07/01/2010 13:48:30,14.68,08/01/2010 12:28:46,13.99,12/12/2009 20:24:30,15.62
+,24/11/2009 12:11:51,15.24,26/11/2009 08:43:31,7.50,20/01/2010 10:47:02,13.48,08/01/2010 11:16:31,12.68,12/12/2009 14:24:17,18.03,12/12/2009 14:15:15,17.87,11/12/2009 15:43:40,9.80,08/01/2010 12:28:42,16.69,08/01/2010 10:07:07,12.29,07/01/2010 13:59:02,15.09,08/01/2010 12:30:16,14.27,12/12/2009 20:24:30,16.07
+,24/11/2009 12:11:52,12.56,26/11/2009 08:43:34,9.47,20/01/2010 10:47:02,10.65,08/01/2010 11:18:02,12.39,12/12/2009 14:52:48,18.40,12/12/2009 14:21:16,18.24,11/12/2009 15:43:40,7.50,08/01/2010 12:30:13,17.22,08/01/2010 10:07:07,9.87,07/01/2010 14:00:32,15.50,08/01/2010 12:31:47,14.67,12/12/2009 20:26:00,16.61
+,24/11/2009 12:11:52,10.09,26/11/2009 08:43:34,11.57,20/01/2010 10:47:02,7.50,08/01/2010 11:21:02,12.13,12/12/2009 20:21:25,15.53,12/12/2009 14:31:47,18.62,11/12/2009 15:43:41,9.62,08/01/2010 12:30:13,17.68,08/01/2010 10:07:07,7.50,07/01/2010 14:00:32,15.87,08/01/2010 12:31:47,15.12,12/12/2009 20:26:00,17.10
+,24/11/2009 12:11:52,7.50,26/11/2009 08:43:34,13.50,20/01/2010 10:47:06,10.69,08/01/2010 11:22:33,11.84,12/12/2009 20:21:25,12.77,12/12/2009 15:06:19,18.99,11/12/2009 15:43:41,11.69,08/01/2010 12:31:43,18.05,08/01/2010 10:07:09,9.50,07/01/2010 14:02:03,16.23,08/01/2010 12:33:17,15.44,12/12/2009 20:30:30,17.47
+,24/11/2009 12:11:57,9.88,26/11/2009 08:43:34,15.53,20/01/2010 10:47:06,13.56,08/01/2010 11:25:33,11.59,12/12/2009 20:21:25,10.10,12/12/2009 20:21:25,15.88,11/12/2009 15:43:41,13.81,08/01/2010 12:31:43,18.47,08/01/2010 10:07:09,11.47,07/01/2010 14:05:03,16.56,08/01/2010 12:34:47,15.89,14/12/2009 11:24:25,15.19
+,24/11/2009 12:11:57,12.06,26/11/2009 08:49:37,15.86,20/01/2010 10:47:06,16.38,08/01/2010 11:27:04,11.34,12/12/2009 20:21:25,7.50,12/12/2009 20:21:25,13.26,11/12/2009 15:43:41,15.71,08/01/2010 12:33:13,19.00,08/01/2010 10:07:09,13.38,07/01/2010 14:09:34,16.93,08/01/2010 12:34:47,16.21,14/12/2009 11:24:25,12.57
+,24/11/2009 12:11:57,14.41,26/11/2009 08:49:37,16.20,20/01/2010 10:47:06,19.29,08/01/2010 11:30:05,11.09,12/12/2009 20:21:26,9.68,12/12/2009 20:21:25,10.24,11/12/2009 15:48:14,16.10,08/01/2010 12:34:44,19.46,08/01/2010 10:07:09,15.32,07/01/2010 14:17:48,14.59,08/01/2010 12:36:18,16.61,14/12/2009 11:24:25,10.09
+,24/11/2009 12:11:57,16.72,26/11/2009 08:51:08,16.57,20/01/2010 11:42:24,16.34,08/01/2010 11:33:05,10.84,12/12/2009 20:21:26,11.81,12/12/2009 20:21:25,7.50,11/12/2009 15:48:14,16.48,08/01/2010 12:36:14,19.92,08/01/2010 10:11:42,15.65,07/01/2010 14:17:49,12.21,08/01/2010 12:37:48,17.02,14/12/2009 11:24:25,7.50
+,24/11/2009 12:21:01,17.09,26/11/2009 08:52:38,16.95,20/01/2010 11:42:24,13.52,08/01/2010 11:36:06,10.59,12/12/2009 20:21:26,13.91,12/12/2009 20:21:26,9.58,11/12/2009 15:51:14,16.86,08/01/2010 12:37:44,20.37,08/01/2010 10:13:12,15.97,07/01/2010 14:17:49,9.80,08/01/2010 12:39:19,17.38,14/12/2009 11:24:29,9.29
+,24/11/2009 12:24:02,17.47,26/11/2009 08:55:38,17.32,20/01/2010 11:42:24,10.69,08/01/2010 11:37:36,10.34,12/12/2009 20:21:26,16.24,12/12/2009 20:21:26,11.93,11/12/2009 15:52:45,17.20,08/01/2010 12:39:15,20.78,08/01/2010 10:14:42,16.38,07/01/2010 14:17:49,7.50,08/01/2010 12:40:49,17.74,14/12/2009 11:24:29,11.31
+,24/11/2009 12:30:03,17.84,26/11/2009 09:03:09,17.70,20/01/2010 11:42:24,7.50,08/01/2010 11:40:37,10.13,12/12/2009 20:25:59,16.61,12/12/2009 20:21:26,14.05,11/12/2009 15:57:16,17.58,08/01/2010 12:55:50,17.24,08/01/2010 10:17:42,16.79,07/01/2010 14:17:52,9.75,08/01/2010 12:43:49,18.15,14/12/2009 11:24:29,13.17
+,24/11/2009 17:02:24,15.24,26/11/2009 09:39:09,18.07,20/01/2010 11:42:26,10.61,08/01/2010 11:42:07,9.92,12/12/2009 20:27:30,16.94,12/12/2009 20:21:26,16.25,11/12/2009 16:03:17,17.96,08/01/2010 12:55:51,13.93,08/01/2010 10:23:43,17.16,07/01/2010 14:17:52,11.76,08/01/2010 12:55:50,15.46,14/12/2009 11:24:29,15.08
+,24/11/2009 17:02:24,12.60,26/11/2009 09:46:22,15.30,20/01/2010 11:42:26,13.40,08/01/2010 11:45:08,9.71,12/12/2009 20:29:00,17.32,12/12/2009 20:24:29,16.66,11/12/2009 18:28:09,15.16,08/01/2010 12:55:51,10.73,08/01/2010 10:37:15,17.53,07/01/2010 14:17:52,13.98,08/01/2010 12:55:51,12.68,14/12/2009 11:32:01,15.54
+,24/11/2009 17:02:24,10.13,26/11/2009 09:46:22,12.90,20/01/2010 11:42:26,16.26,08/01/2010 11:46:38,9.50,12/12/2009 20:32:00,17.69,12/12/2009 20:25:59,17.12,11/12/2009 18:28:09,12.37,08/01/2010 12:55:51,7.50,08/01/2010 10:52:17,17.16,07/01/2010 14:17:52,16.03,08/01/2010 12:55:51,10.08,14/12/2009 11:32:01,15.99
+,24/11/2009 17:02:24,7.50,26/11/2009 09:46:22,10.13,20/01/2010 11:42:26,19.13,08/01/2010 11:49:39,9.29,12/12/2009 20:38:00,18.07,12/12/2009 20:27:29,17.54,11/12/2009 18:28:09,10.01,08/01/2010 12:55:53,10.35,08/01/2010 10:55:17,16.79,07/01/2010 14:49:31,16.36,08/01/2010 12:55:51,7.50,14/12/2009 11:33:31,16.44
+,24/11/2009 17:02:30,9.63,26/11/2009 09:46:22,7.50,20/01/2010 11:45:23,16.26,08/01/2010 12:16:45,9.50,12/12/2009 21:18:31,18.44,12/12/2009 20:30:30,17.91,11/12/2009 18:28:09,7.50,08/01/2010 12:55:53,13.07,08/01/2010 10:58:17,16.42,07/01/2010 15:00:06,16.76,08/01/2010 12:55:55,9.90,14/12/2009 11:33:31,16.90
+,24/11/2009 17:02:30,11.61,26/11/2009 09:46:28,9.88,20/01/2010 11:45:23,13.44,08/01/2010 12:18:16,9.75,14/12/2009 11:24:25,15.49,12/12/2009 20:35:00,18.28,11/12/2009 18:28:10,9.62,08/01/2010 12:55:53,15.84,08/01/2010 10:59:47,16.01,07/01/2010 15:03:06,17.17,08/01/2010 12:55:55,12.43,14/12/2009 11:36:31,17.27
+,24/11/2009 17:02:30,13.67,26/11/2009 09:46:28,12.44,20/01/2010 11:45:23,10.61,08/01/2010 12:19:46,10.00,14/12/2009 11:24:25,12.72,12/12/2009 20:44:00,18.66,11/12/2009 18:28:10,11.69,08/01/2010 12:55:53,18.63,08/01/2010 11:02:48,15.65,07/01/2010 15:10:37,17.54,08/01/2010 12:55:55,14.88,14/12/2009 11:45:32,17.64
+,24/11/2009 17:02:30,15.85,26/11/2009 09:46:28,14.50,20/01/2010 11:45:23,7.50,08/01/2010 12:21:17,10.25,14/12/2009 11:24:25,10.06,12/12/2009 22:02:02,19.03,11/12/2009 18:28:10,13.77,08/01/2010 12:59:08,15.80,08/01/2010 11:05:48,15.32,08/01/2010 10:07:06,15.00,08/01/2010 12:55:55,17.26,17/12/2009 15:21:00,18.01
+,24/11/2009 17:11:32,16.30,26/11/2009 09:46:28,16.86,20/01/2010 11:45:25,10.61,08/01/2010 12:21:17,10.46,14/12/2009 11:24:25,7.50,14/12/2009 11:24:25,15.96,11/12/2009 18:28:10,15.67,08/01/2010 12:59:08,13.02,08/01/2010 11:08:48,14.99,08/01/2010 10:07:06,12.58,08/01/2010 12:59:08,14.77,17/12/2009 15:22:33,17.48
+,24/11/2009 17:13:02,16.64,26/11/2009 09:52:28,16.49,20/01/2010 11:45:25,13.44,08/01/2010 12:22:47,10.75,14/12/2009 11:24:27,9.68,14/12/2009 11:24:25,13.30,11/12/2009 18:40:12,16.05,08/01/2010 12:59:08,10.35,08/01/2010 11:11:49,14.66,08/01/2010 10:07:07,9.96,08/01/2010 12:59:08,12.24,06/01/2010 18:16:01,17.64
+,24/11/2009 17:14:32,17.01,26/11/2009 10:01:31,16.95,20/01/2010 11:45:25,16.26,08/01/2010 12:22:47,11.05,14/12/2009 11:24:27,11.81,14/12/2009 11:24:25,10.24,11/12/2009 18:41:41,16.48,08/01/2010 12:59:08,7.50,08/01/2010 11:14:49,14.34,08/01/2010 10:07:07,7.50,08/01/2010 12:59:08,9.88,07/01/2010 12:28:17,17.64
+,24/11/2009 17:17:33,17.38,26/11/2009 10:03:01,17.32,20/01/2010 11:45:25,19.13,08/01/2010 12:24:17,11.30,14/12/2009 11:24:27,13.87,14/12/2009 11:24:25,7.50,11/12/2009 18:43:11,16.86,08/01/2010 12:59:11,10.27,08/01/2010 11:17:49,14.01,08/01/2010 10:07:08,9.50,08/01/2010 12:59:08,7.50,07/01/2010 13:48:24,15.15
+,24/11/2009 17:26:34,17.76,26/11/2009 10:04:31,17.70,20/01/2010 12:01:38,16.26,08/01/2010 12:24:18,11.67,14/12/2009 11:24:27,16.19,14/12/2009 11:24:27,9.53,11/12/2009 18:44:41,17.20,08/01/2010 12:59:11,12.86,08/01/2010 11:20:49,13.72,08/01/2010 10:07:08,11.39,08/01/2010 12:59:12,9.70,07/01/2010 13:48:24,12.57
+,26/11/2009 08:43:31,15.24,26/11/2009 10:13:32,18.07,20/01/2010 12:01:38,13.44,08/01/2010 12:25:48,12.01,14/12/2009 11:33:30,16.57,14/12/2009 11:24:27,11.80,11/12/2009 18:47:41,17.58,08/01/2010 12:59:11,15.51,08/01/2010 11:23:50,13.44,08/01/2010 10:07:08,13.32,08/01/2010 12:59:12,12.03,07/01/2010 13:48:24,10.09
+,26/11/2009 08:43:31,12.56,27/11/2009 10:23:41,15.42,20/01/2010 12:01:38,10.61,08/01/2010 12:25:48,12.38,14/12/2009 11:35:00,16.94,14/12/2009 11:24:27,13.92,11/12/2009 18:55:11,17.96,08/01/2010 12:59:11,18.14,08/01/2010 11:26:50,13.15,08/01/2010 10:07:08,15.17,08/01/2010 12:59:12,14.31,07/01/2010 13:48:25,7.50
+,26/11/2009 08:43:31,10.09,27/11/2009 10:23:41,12.98,20/01/2010 12:01:38,7.50,08/01/2010 12:27:18,12.76,14/12/2009 11:38:00,17.32,14/12/2009 11:24:27,16.08,11/12/2009 20:08:42,18.34,08/01/2010 13:03:44,18.55,08/01/2010 11:31:21,12.87,08/01/2010 10:10:11,15.50,08/01/2010 12:59:12,16.57,07/01/2010 13:48:32,9.13
+,26/11/2009 08:43:31,7.50,27/11/2009 10:23:41,10.18,20/01/2010 12:01:40,10.61,08/01/2010 12:27:18,13.18,14/12/2009 11:41:01,17.73,14/12/2009 11:31:59,16.41,12/12/2009 03:39:52,15.42,08/01/2010 13:03:44,19.17,08/01/2010 11:34:21,12.58,08/01/2010 10:11:42,16.03,08/01/2010 13:06:47,16.94,07/01/2010 13:48:32,10.94
+,26/11/2009 08:43:34,9.67,27/11/2009 10:23:41,7.50,20/01/2010 12:01:40,13.48,08/01/2010 12:28:48,13.55,14/12/2009 11:47:02,18.11,14/12/2009 11:33:30,17.00,12/12/2009 03:39:52,12.54,08/01/2010 13:06:44,19.63,08/01/2010 11:37:21,12.29,08/01/2010 10:13:12,16.40,12/01/2010 15:00:13,14.57,07/01/2010 13:48:32,12.63
+,26/11/2009 08:43:34,11.61,27/11/2009 10:23:47,9.47,20/01/2010 12:01:40,16.42,08/01/2010 12:28:48,13.93,14/12/2009 12:38:04,18.48,14/12/2009 11:35:00,17.45,12/12/2009 03:39:52,10.09,12/01/2010 15:00:13,16.54,08/01/2010 11:41:52,12.01,08/01/2010 10:22:12,16.76,12/01/2010 15:00:13,12.08,07/01/2010 13:48:32,14.38
+,26/11/2009 08:43:34,13.67,27/11/2009 10:23:47,11.53,20/01/2010 12:01:40,19.38,08/01/2010 12:30:19,14.26,06/01/2010 18:16:01,18.28,14/12/2009 11:38:00,17.83,12/12/2009 03:39:52,7.50,12/01/2010 15:00:13,13.48,08/01/2010 11:46:23,11.76,08/01/2010 10:31:14,17.13,12/01/2010 15:00:13,9.80,07/01/2010 13:59:02,14.71
+,26/11/2009 08:43:34,15.85,27/11/2009 10:23:47,13.46,20/01/2010 12:03:52,16.38,08/01/2010 12:30:19,14.73,07/01/2010 12:28:17,18.28,14/12/2009 11:41:01,18.20,12/12/2009 03:39:53,9.62,12/01/2010 15:00:13,10.52,08/01/2010 11:49:23,11.52,08/01/2010 10:53:47,16.76,12/01/2010 15:00:13,7.50,07/01/2010 14:00:33,15.21
+,26/11/2009 08:51:07,16.18,27/11/2009 10:23:47,15.49,20/01/2010 12:03:52,13.48,08/01/2010 12:31:49,15.19,07/01/2010 13:48:24,15.37,14/12/2009 11:50:02,18.57,12/12/2009 03:39:53,11.69,12/01/2010 15:00:13,7.50,08/01/2010 12:20:57,11.76,08/01/2010 10:55:17,16.40,12/01/2010 15:00:24,9.45,07/01/2010 14:00:33,15.54
+,26/11/2009 08:51:07,16.51,27/11/2009 10:26:49,15.86,20/01/2010 12:03:52,10.61,08/01/2010 12:31:49,15.61,07/01/2010 13:48:24,12.68,14/12/2009 12:20:04,18.95,12/12/2009 03:39:53,13.77,12/01/2010 15:00:20,10.15,08/01/2010 12:22:27,12.01,08/01/2010 10:56:47,16.03,12/01/2010 15:00:24,11.50,07/01/2010 14:02:03,15.95
+,26/11/2009 08:54:08,16.88,27/11/2009 10:26:49,16.32,20/01/2010 12:03:52,7.50,08/01/2010 12:33:20,15.98,07/01/2010 13:48:24,10.06,06/01/2010 18:16:01,19.03,12/12/2009 03:39:53,15.67,12/01/2010 15:00:20,12.69,08/01/2010 12:23:58,12.29,08/01/2010 10:59:47,15.70,12/01/2010 15:00:24,13.50,07/01/2010 14:02:03,16.28
+,26/11/2009 08:55:38,17.26,27/11/2009 11:40:28,14.04,20/01/2010 12:03:52,10.57,08/01/2010 12:33:20,16.40,07/01/2010 13:48:25,7.50,07/01/2010 12:28:17,19.03,12/12/2009 03:51:55,16.10,12/01/2010 15:00:20,15.30,08/01/2010 12:25:28,12.58,08/01/2010 11:04:18,15.37,12/01/2010 15:00:24,15.52,07/01/2010 14:05:03,16.61
+,26/11/2009 09:01:39,17.63,27/11/2009 11:40:28,11.86,20/01/2010 12:03:52,13.40,08/01/2010 12:34:50,16.82,07/01/2010 13:48:28,9.47,07/01/2010 13:48:25,15.92,12/12/2009 03:53:26,16.52,12/01/2010 15:00:20,17.85,08/01/2010 12:25:28,12.87,08/01/2010 11:05:48,15.05,12/01/2010 15:05:05,13.48,07/01/2010 14:11:04,16.98
+,26/11/2009 09:46:22,15.20,27/11/2009 11:40:28,9.63,20/01/2010 12:03:52,16.26,08/01/2010 12:36:20,17.23,07/01/2010 13:48:28,11.43,07/01/2010 13:48:25,13.26,12/12/2009 03:54:56,16.86,12/01/2010 15:05:04,15.22,08/01/2010 12:26:58,13.19,08/01/2010 11:08:48,14.72,12/01/2010 15:05:05,11.47,07/01/2010 14:17:49,14.74
+,26/11/2009 09:46:22,12.56,27/11/2009 11:40:28,7.50,20/01/2010 12:03:52,19.13,08/01/2010 12:37:51,17.61,07/01/2010 13:48:28,13.24,07/01/2010 13:48:25,10.24,12/12/2009 03:56:26,17.24,12/01/2010 15:05:05,12.61,08/01/2010 12:28:28,13.48,08/01/2010 11:11:49,14.39,12/01/2010 15:05:05,9.52,07/01/2010 14:17:49,12.28
+,26/11/2009 09:46:22,10.09,27/11/2009 11:40:32,9.47,20/01/2010 12:06:53,19.70,08/01/2010 12:39:21,17.99,07/01/2010 13:48:28,15.28,07/01/2010 13:48:25,7.50,12/12/2009 04:00:56,17.62,12/01/2010 15:05:05,10.10,08/01/2010 12:28:28,13.89,08/01/2010 11:16:19,14.07,12/01/2010 15:05:05,7.50,07/01/2010 14:17:49,9.93
+,26/11/2009 09:46:22,7.50,27/11/2009 11:40:32,11.57,20/01/2010 12:08:23,20.15,08/01/2010 12:42:21,18.36,07/01/2010 14:00:30,15.61,07/01/2010 13:48:28,9.37,12/12/2009 04:09:57,18.00,12/01/2010 15:05:05,7.50,08/01/2010 12:29:58,14.26,08/01/2010 11:19:19,13.78,12/01/2010 15:05:07,9.41,07/01/2010 14:17:49,7.50
+,26/11/2009 09:46:28,10.05,27/11/2009 11:40:32,13.50,20/01/2010 12:11:23,20.56,08/01/2010 12:51:22,17.99,07/01/2010 14:00:30,15.94,07/01/2010 13:48:28,11.47,12/12/2009 09:03:44,15.42,12/01/2010 15:05:05,10.10,08/01/2010 12:31:29,14.58,08/01/2010 11:22:20,13.49,12/01/2010 15:05:07,11.46,07/01/2010 14:17:53,9.41
+,26/11/2009 09:46:28,12.43,27/11/2009 11:40:32,15.53,20/01/2010 12:15:54,21.01,08/01/2010 12:55:50,15.24,07/01/2010 14:02:00,16.32,07/01/2010 13:48:28,13.34,12/12/2009 09:03:45,12.54,12/01/2010 15:05:05,12.61,08/01/2010 12:31:29,14.99,08/01/2010 11:25:20,13.17,12/01/2010 15:05:07,13.46,07/01/2010 14:17:53,11.47
+,26/11/2009 09:46:28,14.99,27/11/2009 11:43:16,13.50,20/01/2010 12:27:19,17.48,08/01/2010 12:55:50,12.70,07/01/2010 14:05:01,16.69,07/01/2010 13:48:28,15.29,12/12/2009 09:03:45,10.09,12/01/2010 15:05:05,15.22,08/01/2010 12:32:59,15.40,08/01/2010 11:28:20,12.88,12/01/2010 15:05:07,15.44,07/01/2010 14:17:53,13.41
+,26/11/2009 09:46:28,17.51,27/11/2009 11:43:16,11.57,20/01/2010 12:27:19,13.97,08/01/2010 12:55:51,10.16,07/01/2010 14:06:31,17.07,07/01/2010 13:59:00,15.67,12/12/2009 09:03:45,7.50,12/01/2010 15:05:05,17.72,08/01/2010 12:34:29,15.77,08/01/2010 11:32:51,12.60,12/01/2010 15:11:07,15.76,07/01/2010 14:17:53,15.37
+,26/11/2009 09:49:28,17.13,27/11/2009 11:43:16,9.47,20/01/2010 12:27:19,10.78,08/01/2010 12:55:51,7.50,07/01/2010 14:11:02,17.44,07/01/2010 14:00:30,16.12,12/12/2009 09:03:46,9.62,12/01/2010 15:38:07,18.09,08/01/2010 12:34:29,16.10,08/01/2010 11:34:21,12.31,12/01/2010 15:17:07,16.09,07/01/2010 15:00:05,15.70
+,26/11/2009 09:50:58,16.72,27/11/2009 11:43:16,7.50,20/01/2010 12:27:19,7.50,08/01/2010 12:55:57,9.75,07/01/2010 14:17:48,14.82,07/01/2010 14:00:30,16.50,12/12/2009 09:03:46,11.73,13/01/2010 15:13:40,18.14,08/01/2010 12:35:59,16.42,08/01/2010 11:37:21,12.02,12/01/2010 15:35:07,16.41,07/01/2010 15:00:05,16.03
+,26/11/2009 09:55:29,16.34,27/11/2009 11:43:21,9.47,20/01/2010 12:27:21,10.69,08/01/2010 12:55:57,11.78,07/01/2010 14:17:48,12.31,07/01/2010 14:02:00,16.91,12/12/2009 09:03:46,13.81,19/01/2010 19:29:46,15.55,08/01/2010 12:37:30,16.79,08/01/2010 11:40:22,11.78,13/01/2010 15:13:40,16.45,07/01/2010 15:01:36,16.36
+,26/11/2009 10:03:01,16.76,27/11/2009 11:43:21,11.57,20/01/2010 12:27:21,13.73,08/01/2010 12:55:57,13.78,07/01/2010 14:17:49,9.85,07/01/2010 14:05:01,17.33,12/12/2009 09:03:46,15.71,19/01/2010 19:29:46,12.94,08/01/2010 12:37:30,17.16,08/01/2010 11:43:22,11.53,19/01/2010 19:29:46,14.05,07/01/2010 15:03:06,16.69
+,26/11/2009 10:06:01,17.13,27/11/2009 11:43:21,13.50,20/01/2010 12:27:21,16.95,08/01/2010 12:55:57,15.81,07/01/2010 14:17:49,7.50,07/01/2010 14:09:32,17.70,12/12/2009 09:09:48,16.10,19/01/2010 19:29:46,10.27,08/01/2010 12:39:00,17.53,08/01/2010 11:46:22,11.29,19/01/2010 19:29:46,11.63,07/01/2010 15:10:37,17.06
+,26/11/2009 10:09:01,17.55,27/11/2009 11:43:21,15.53,20/01/2010 12:27:21,20.11,08/01/2010 12:59:08,13.74,07/01/2010 14:17:50,9.76,07/01/2010 14:17:48,15.04,12/12/2009 09:11:18,16.56,19/01/2010 19:29:46,7.50,08/01/2010 12:42:00,17.89,08/01/2010 11:50:53,11.04,19/01/2010 19:29:46,9.60,08/01/2010 10:07:06,14.82
+,26/11/2009 10:16:32,17.92,27/11/2009 11:46:23,15.86,20/01/2010 12:30:21,19.70,08/01/2010 12:59:08,11.74,07/01/2010 14:17:50,12.10,07/01/2010 14:17:48,12.59,12/12/2009 09:12:48,16.90,19/01/2010 19:29:50,10.15,08/01/2010 12:45:00,18.26,08/01/2010 12:17:57,11.29,19/01/2010 19:29:46,7.50,08/01/2010 10:07:07,12.36
+,27/11/2009 10:23:41,15.20,27/11/2009 11:46:23,16.24,20/01/2010 12:33:22,19.29,08/01/2010 12:59:08,9.70,07/01/2010 14:17:50,14.45,07/01/2010 14:17:49,9.95,12/12/2009 09:15:49,17.32,19/01/2010 19:29:50,12.69,08/01/2010 12:55:50,15.46,08/01/2010 12:19:27,11.62,19/01/2010 19:29:52,9.45,08/01/2010 10:07:07,9.97
+,27/11/2009 10:23:41,12.56,27/11/2009 11:47:53,16.57,20/01/2010 12:42:24,16.30,08/01/2010 12:59:08,7.50,07/01/2010 14:17:50,16.90,07/01/2010 14:17:49,7.50,12/12/2009 09:20:19,17.70,19/01/2010 19:29:50,15.34,08/01/2010 12:55:51,12.65,08/01/2010 12:20:57,11.86,19/01/2010 19:29:52,11.46,08/01/2010 10:07:07,7.50
+,27/11/2009 10:23:41,10.09,27/11/2009 11:49:23,16.91,20/01/2010 12:42:24,13.40,08/01/2010 12:59:09,9.62,07/01/2010 14:20:52,16.48,07/01/2010 14:17:51,9.70,12/12/2009 09:32:19,18.08,19/01/2010 19:29:50,17.93,08/01/2010 12:55:51,10.04,08/01/2010 12:22:27,12.19,19/01/2010 19:29:52,13.46,08/01/2010 10:07:09,9.17
+,27/11/2009 10:23:41,7.50,27/11/2009 11:53:54,17.28,20/01/2010 12:42:24,10.57,08/01/2010 12:59:09,11.57,07/01/2010 15:01:36,16.86,07/01/2010 14:17:51,12.18,12/12/2009 14:07:40,15.42,19/01/2010 19:36:03,15.34,08/01/2010 12:55:51,7.50,08/01/2010 12:23:58,12.47,19/01/2010 19:29:52,15.48,08/01/2010 10:07:09,11.02
+,27/11/2009 10:23:47,9.63,27/11/2009 11:59:57,17.66,20/01/2010 12:42:24,7.50,08/01/2010 12:59:09,13.49,07/01/2010 15:04:37,17.23,07/01/2010 14:17:51,14.30,12/12/2009 14:07:40,12.54,19/01/2010 19:36:03,12.69,08/01/2010 12:55:54,9.87,08/01/2010 12:23:58,12.76,19/01/2010 19:36:03,13.48,08/01/2010 10:07:09,12.75
+,27/11/2009 10:23:47,11.56,27/11/2009 12:33:05,18.03,20/01/2010 12:42:26,10.57,08/01/2010 12:59:09,15.44,07/01/2010 15:07:38,17.61,07/01/2010 14:17:51,16.66,12/12/2009 14:07:40,10.09,19/01/2010 19:36:03,10.15,08/01/2010 12:55:54,12.29,08/01/2010 12:25:28,13.17,19/01/2010 19:36:03,11.47,08/01/2010 10:07:09,14.55
+,27/11/2009 10:23:47,13.63,27/11/2009 14:02:02,15.42,20/01/2010 12:42:26,13.36,08/01/2010 13:03:43,15.81,07/01/2010 15:37:44,17.98,07/01/2010 15:00:06,17.08,12/12/2009 14:07:40,7.50,19/01/2010 19:36:03,7.50,08/01/2010 12:55:54,14.77,08/01/2010 12:25:28,13.45,19/01/2010 19:36:03,9.52,08/01/2010 10:10:12,14.92
+,27/11/2009 10:23:47,15.76,27/11/2009 14:02:02,12.98,20/01/2010 12:42:26,16.14,08/01/2010 13:03:43,16.19,08/01/2010 10:07:06,15.07,07/01/2010 15:00:06,17.54,12/12/2009 14:07:41,9.62,19/01/2010 19:36:05,10.10,08/01/2010 12:55:54,17.20,08/01/2010 12:26:58,13.74,19/01/2010 19:36:03,7.50,08/01/2010 10:11:42,15.29
+,27/11/2009 11:40:28,13.75,27/11/2009 14:02:02,10.18,20/01/2010 12:42:26,19.01,08/01/2010 13:05:13,16.52,08/01/2010 10:07:06,12.47,07/01/2010 15:03:07,17.91,12/12/2009 14:07:41,11.73,19/01/2010 19:36:05,12.65,08/01/2010 12:59:08,14.81,08/01/2010 12:28:28,14.11,19/01/2010 19:36:06,9.41,08/01/2010 10:11:42,15.62
+,27/11/2009 11:40:28,11.65,27/11/2009 14:02:02,7.50,20/01/2010 12:48:28,19.50,08/01/2010 13:08:14,16.86,08/01/2010 10:07:07,9.93,07/01/2010 15:07:38,18.28,12/12/2009 14:07:41,13.86,19/01/2010 19:36:05,15.26,08/01/2010 12:59:08,12.29,08/01/2010 12:28:28,14.43,19/01/2010 19:36:06,11.42,08/01/2010 10:13:13,15.99
+,27/11/2009 11:40:28,9.67,27/11/2009 14:02:08,10.18,20/01/2010 12:49:58,20.03,12/01/2010 15:00:13,14.57,08/01/2010 10:07:07,7.50,08/01/2010 10:07:06,15.50,12/12/2009 14:07:41,15.80,19/01/2010 19:36:05,17.85,08/01/2010 12:59:08,9.87,08/01/2010 12:29:59,14.80,19/01/2010 19:36:06,13.42,08/01/2010 10:14:43,16.32
+,27/11/2009 11:40:28,7.50,27/11/2009 14:02:08,12.33,20/01/2010 12:52:58,20.44,12/01/2010 15:00:13,12.24,08/01/2010 10:07:11,9.60,08/01/2010 10:07:06,12.97,12/12/2009 14:12:13,16.22,19/01/2010 19:48:34,15.26,08/01/2010 12:59:08,7.50,08/01/2010 12:29:59,15.17,19/01/2010 19:36:06,15.44,08/01/2010 10:19:15,16.65
+,27/11/2009 11:40:33,9.63,27/11/2009 14:02:08,14.81,20/01/2010 12:57:28,20.89,12/01/2010 15:00:13,9.91,08/01/2010 10:07:11,11.64,08/01/2010 10:07:06,10.12,12/12/2009 14:12:13,16.56,19/01/2010 19:48:34,12.65,08/01/2010 12:59:12,9.71,08/01/2010 12:31:29,15.58,19/01/2010 19:48:34,13.44,08/01/2010 10:38:49,17.02
+,27/11/2009 11:40:33,11.56,27/11/2009 14:02:08,17.24,20/01/2010 13:09:30,20.40,12/01/2010 15:00:13,7.50,08/01/2010 10:07:11,13.57,08/01/2010 10:07:07,7.50,12/12/2009 14:15:13,16.94,19/01/2010 19:48:34,10.10,08/01/2010 12:59:12,11.96,08/01/2010 12:31:29,15.95,19/01/2010 19:48:34,11.43,08/01/2010 10:50:52,16.65
+,27/11/2009 11:40:33,13.63,27/11/2009 14:03:41,16.78,20/01/2010 13:16:36,17.07,12/01/2010 15:00:15,9.33,08/01/2010 10:07:11,15.69,08/01/2010 10:07:07,9.45,12/12/2009 14:16:44,17.36,19/01/2010 19:48:34,7.50,08/01/2010 12:59:12,14.24,08/01/2010 12:32:59,16.27,19/01/2010 19:48:34,9.52,08/01/2010 10:52:23,16.28
+,27/11/2009 11:40:33,15.76,27/11/2009 14:07:45,14.46,20/01/2010 13:16:36,13.77,12/01/2010 15:00:15,11.11,08/01/2010 10:11:45,16.07,08/01/2010 10:07:07,11.64,12/12/2009 14:22:45,17.74,19/01/2010 19:48:37,10.15,08/01/2010 12:59:12,16.46,08/01/2010 12:32:59,16.60,19/01/2010 19:48:34,7.50,08/01/2010 10:53:53,15.91
+,27/11/2009 11:43:16,13.63,27/11/2009 14:07:45,12.44,20/01/2010 13:16:36,10.69,12/01/2010 15:00:15,13.07,08/01/2010 10:13:15,16.48,08/01/2010 10:07:07,13.59,12/12/2009 14:40:46,18.12,19/01/2010 19:48:37,12.65,08/01/2010 13:02:14,16.10,08/01/2010 12:34:29,17.01,19/01/2010 19:48:38,9.41,08/01/2010 10:55:23,15.54
+,27/11/2009 11:43:16,11.56,27/11/2009 14:07:45,9.88,20/01/2010 13:16:36,7.50,12/01/2010 15:00:15,14.85,08/01/2010 10:14:46,16.82,08/01/2010 10:07:07,15.63,12/12/2009 20:21:25,15.42,19/01/2010 19:48:37,15.26,08/01/2010 13:05:15,16.42,08/01/2010 12:35:59,17.38,19/01/2010 19:48:38,11.42,08/01/2010 10:58:24,15.21
+,27/11/2009 11:43:16,9.63,27/11/2009 14:07:45,7.50,20/01/2010 13:16:38,10.61,12/01/2010 15:05:04,13.15,08/01/2010 10:19:17,17.19,08/01/2010 10:10:11,16.04,12/12/2009 20:21:25,12.54,19/01/2010 19:48:37,17.85,08/01/2010 13:06:45,16.79,08/01/2010 12:37:29,17.79,19/01/2010 19:48:38,13.42,08/01/2010 10:59:54,14.84
+,27/11/2009 11:43:16,7.50,27/11/2009 14:07:51,9.82,20/01/2010 13:16:38,13.52,12/01/2010 15:05:04,11.28,08/01/2010 10:25:18,17.57,08/01/2010 10:11:41,16.46,12/12/2009 20:21:25,10.09,19/01/2010 19:53:15,15.30,12/01/2010 15:00:13,14.52,08/01/2010 12:39:00,18.19,19/01/2010 19:48:38,15.44,08/01/2010 11:02:55,14.47
+,27/11/2009 11:43:22,9.63,27/11/2009 14:07:51,12.20,20/01/2010 13:16:38,16.50,12/01/2010 15:05:05,9.46,08/01/2010 10:53:54,17.19,08/01/2010 10:13:11,16.79,12/12/2009 20:21:25,7.50,19/01/2010 19:53:15,12.69,12/01/2010 15:00:13,12.04,08/01/2010 12:55:50,15.41,19/01/2010 19:53:15,13.48,08/01/2010 11:04:26,14.14
+,27/11/2009 11:43:22,11.56,27/11/2009 14:07:51,14.76,20/01/2010 13:16:38,19.46,12/01/2010 15:05:05,7.50,08/01/2010 10:56:55,16.82,08/01/2010 10:14:42,17.16,12/12/2009 20:21:26,9.66,19/01/2010 19:53:15,10.15,12/01/2010 15:00:13,9.75,08/01/2010 12:55:51,12.82,19/01/2010 19:53:15,11.43,08/01/2010 11:07:26,13.85
+,27/11/2009 11:43:22,13.63,27/11/2009 14:07:51,16.78,20/01/2010 15:54:39,16.38,12/01/2010 15:05:09,9.46,08/01/2010 10:59:55,16.44,08/01/2010 10:22:13,17.53,12/12/2009 20:21:26,11.73,19/01/2010 19:53:15,7.50,12/01/2010 15:00:13,7.50,08/01/2010 12:55:51,10.08,19/01/2010 19:53:15,9.52,08/01/2010 11:08:57,13.56
+,27/11/2009 11:43:22,15.76,27/11/2009 14:12:24,17.20,20/01/2010 15:54:39,13.48,12/01/2010 15:05:09,11.28,08/01/2010 11:02:56,16.11,08/01/2010 10:32:46,17.91,12/12/2009 20:21:26,13.86,19/01/2010 19:53:17,10.10,12/01/2010 15:00:22,9.54,08/01/2010 12:55:51,7.50,19/01/2010 19:53:15,7.50,08/01/2010 11:11:57,13.27
+,27/11/2009 11:47:53,16.10,27/11/2009 14:13:54,17.66,20/01/2010 15:54:39,10.61,12/01/2010 15:05:09,13.11,08/01/2010 11:05:57,15.78,08/01/2010 10:53:50,17.54,12/12/2009 20:21:26,15.80,19/01/2010 19:53:17,12.65,12/01/2010 15:00:22,11.51,08/01/2010 12:55:54,9.99,19/01/2010 19:53:18,9.45,08/01/2010 11:14:58,12.98
+,27/11/2009 11:49:23,16.47,27/11/2009 14:27:27,18.03,20/01/2010 15:54:39,7.50,12/01/2010 15:05:09,14.94,08/01/2010 11:07:27,15.44,08/01/2010 10:55:20,17.16,12/12/2009 20:25:59,16.22,19/01/2010 19:53:17,15.26,12/01/2010 15:00:22,13.46,08/01/2010 12:55:54,12.09,19/01/2010 19:53:18,11.46,08/01/2010 11:16:29,12.69
+,27/11/2009 11:50:53,16.80,02/12/2009 11:00:04,15.34,20/01/2010 15:54:40,10.61,12/01/2010 15:29:11,15.27,08/01/2010 11:10:27,15.11,08/01/2010 10:56:51,16.79,12/12/2009 20:27:29,16.60,19/01/2010 19:53:17,17.85,12/01/2010 15:00:22,15.44,08/01/2010 12:55:54,14.39,19/01/2010 19:53:18,13.46,08/01/2010 11:17:59,12.41
+,27/11/2009 11:53:54,17.18,02/12/2009 11:00:04,12.94,20/01/2010 15:54:40,13.44,13/01/2010 15:13:40,15.27,08/01/2010 11:13:28,14.78,08/01/2010 10:59:51,16.42,12/12/2009 20:29:00,16.94,19/01/2010 20:57:07,15.30,12/01/2010 15:05:04,13.46,08/01/2010 12:55:54,16.60,19/01/2010 19:53:18,15.48,08/01/2010 11:20:59,12.12
+,27/11/2009 11:56:56,17.55,02/12/2009 11:00:04,10.18,20/01/2010 15:54:40,16.26,19/01/2010 19:29:46,13.36,08/01/2010 11:16:28,14.44,08/01/2010 11:04:22,16.08,12/12/2009 20:32:00,17.32,19/01/2010 20:57:07,12.69,12/01/2010 15:05:05,11.51,08/01/2010 12:59:08,14.22,19/01/2010 20:57:07,13.48,08/01/2010 11:22:30,11.87
+,27/11/2009 12:30:04,17.92,02/12/2009 11:00:05,7.50,20/01/2010 15:54:40,19.13,19/01/2010 19:29:46,11.49,08/01/2010 11:19:29,14.15,08/01/2010 11:05:53,15.75,12/12/2009 20:35:00,17.70,19/01/2010 20:57:07,10.15,12/01/2010 15:05:05,9.54,08/01/2010 12:59:08,12.13,19/01/2010 20:57:07,11.43,08/01/2010 11:25:31,11.62
+,27/11/2009 14:02:02,15.24,02/12/2009 11:00:10,9.47,20/01/2010 16:54:43,16.22,19/01/2010 19:29:46,9.58,08/01/2010 11:22:30,13.86,08/01/2010 11:10:23,15.42,12/12/2009 20:45:31,18.08,19/01/2010 20:57:07,7.50,12/01/2010 15:05:05,7.50,08/01/2010 12:59:08,9.67,19/01/2010 20:57:07,9.52,08/01/2010 11:27:01,11.38
+,27/11/2009 14:02:02,12.56,02/12/2009 11:00:10,11.57,20/01/2010 16:54:43,13.40,19/01/2010 19:29:46,7.50,08/01/2010 11:27:01,13.57,08/01/2010 11:13:24,15.09,14/12/2009 11:24:25,15.50,19/01/2010 20:57:10,10.15,12/01/2010 15:05:06,9.54,08/01/2010 12:59:08,7.50,19/01/2010 20:57:07,7.50,08/01/2010 11:30:02,11.13
+,27/11/2009 14:02:02,10.09,02/12/2009 11:00:10,13.50,20/01/2010 16:54:43,10.61,19/01/2010 19:29:49,9.50,08/01/2010 11:30:01,13.28,08/01/2010 11:16:24,14.76,14/12/2009 11:24:25,12.62,19/01/2010 20:57:10,12.69,12/01/2010 15:05:06,11.47,08/01/2010 12:59:12,9.87,19/01/2010 20:57:12,9.45,08/01/2010 11:31:32,10.88
+,27/11/2009 14:02:02,7.50,02/12/2009 11:00:10,15.53,20/01/2010 16:54:43,7.50,19/01/2010 19:29:49,11.41,08/01/2010 11:33:02,12.99,08/01/2010 11:19:25,14.42,14/12/2009 11:24:25,10.13,19/01/2010 20:57:10,15.34,12/01/2010 15:05:06,13.42,08/01/2010 12:59:12,11.88,19/01/2010 20:57:12,11.46,08/01/2010 11:34:33,10.63
+,27/11/2009 14:02:09,10.09,02/12/2009 11:07:41,15.86,20/01/2010 16:54:44,10.57,19/01/2010 19:29:49,13.36,08/01/2010 11:36:02,12.70,08/01/2010 11:23:56,14.13,14/12/2009 11:24:25,7.50,19/01/2010 20:57:10,17.93,12/01/2010 15:05:06,15.40,08/01/2010 12:59:12,14.02,19/01/2010 20:57:12,13.46,08/01/2010 11:36:03,10.39
+,27/11/2009 14:02:09,12.48,02/12/2009 11:18:12,16.20,20/01/2010 16:54:44,13.36,19/01/2010 19:29:49,15.19,08/01/2010 11:40:33,12.40,08/01/2010 11:25:26,13.84,14/12/2009 11:24:27,9.62,19/01/2010 21:11:48,15.34,12/01/2010 15:38:08,15.73,08/01/2010 12:59:12,16.11,19/01/2010 20:57:12,15.48,08/01/2010 11:39:04,10.14
+,27/11/2009 14:02:09,15.08,02/12/2009 11:31:43,16.53,20/01/2010 16:54:44,16.18,19/01/2010 19:36:03,13.40,08/01/2010 11:43:34,12.15,08/01/2010 11:29:57,13.55,14/12/2009 11:24:27,11.69,19/01/2010 21:11:48,12.69,13/01/2010 15:13:40,15.69,08/01/2010 13:03:44,16.48,19/01/2010 21:11:48,13.44,08/01/2010 11:42:05,9.93
+,27/11/2009 14:02:09,17.67,02/12/2009 11:57:17,16.86,20/01/2010 16:54:44,19.05,19/01/2010 19:36:03,11.45,08/01/2010 11:48:05,11.90,08/01/2010 11:32:58,13.26,14/12/2009 11:24:27,13.77,19/01/2010 21:11:48,10.15,19/01/2010 19:29:46,13.63,08/01/2010 13:05:15,16.85,19/01/2010 21:11:48,11.43,08/01/2010 11:43:35,9.73
+,27/11/2009 14:07:45,14.87,02/12/2009 11:58:48,17.32,20/01/2010 17:13:23,69.96,19/01/2010 19:36:03,9.54,08/01/2010 11:52:36,11.65,08/01/2010 11:37:29,12.97,14/12/2009 11:24:27,15.67,19/01/2010 21:11:48,7.50,19/01/2010 19:29:46,11.55,08/01/2010 13:08:16,17.21,19/01/2010 21:11:48,9.52,08/01/2010 11:45:05,9.52
+,27/11/2009 14:07:45,12.35,02/12/2009 12:01:49,17.70,20/01/2010 17:13:25,120.84,19/01/2010 19:36:03,7.50,08/01/2010 12:21:12,11.91,08/01/2010 11:40:29,12.68,14/12/2009 11:33:28,16.05,19/01/2010 21:11:54,10.15,19/01/2010 19:29:46,9.54,12/01/2010 15:00:13,14.71,19/01/2010 21:11:48,7.50,08/01/2010 11:48:06,9.27
+,27/11/2009 14:07:45,10.00,02/12/2009 12:18:22,18.07,20/01/2010 17:13:27,171.73,19/01/2010 19:36:04,9.50,08/01/2010 12:22:42,12.15,08/01/2010 11:43:30,12.39,14/12/2009 11:34:58,16.39,19/01/2010 21:11:54,12.69,19/01/2010 19:29:46,7.50,12/01/2010 15:00:13,12.33,19/01/2010 21:11:50,9.45,08/01/2010 12:18:13,9.48
+,27/11/2009 14:07:45,7.50,04/12/2009 13:20:51,15.42,20/01/2010 17:13:28,222.53,19/01/2010 19:36:04,11.37,08/01/2010 12:24:12,12.40,08/01/2010 11:48:01,12.10,14/12/2009 11:36:28,16.77,19/01/2010 21:11:54,15.34,19/01/2010 19:29:51,9.59,12/01/2010 15:00:13,9.84,19/01/2010 21:11:50,11.46,08/01/2010 12:18:13,9.69
+,27/11/2009 14:07:52,9.96,04/12/2009 13:20:52,12.98,20/01/2010 19:31:28,171.62,19/01/2010 19:36:04,13.28,08/01/2010 12:24:12,12.70,08/01/2010 12:19:37,12.35,14/12/2009 11:37:58,17.11,19/01/2010 21:11:54,17.93,19/01/2010 19:29:51,11.55,12/01/2010 15:00:13,7.50,19/01/2010 21:11:50,13.46,08/01/2010 12:19:44,9.89
+,27/11/2009 14:07:52,12.23,04/12/2009 13:20:52,10.18,20/01/2010 19:32:11,120.87,19/01/2010 19:36:04,15.14,08/01/2010 12:25:42,12.99,08/01/2010 12:21:08,12.64,14/12/2009 11:41:00,17.49,19/01/2010 21:20:29,15.30,19/01/2010 19:29:51,13.50,12/01/2010 15:00:22,9.59,19/01/2010 21:11:50,15.48,08/01/2010 12:21:14,10.18
+,27/11/2009 14:07:52,14.66,04/12/2009 13:20:52,7.50,20/01/2010 19:32:33,70.01,19/01/2010 19:48:34,13.28,08/01/2010 12:27:13,13.28,08/01/2010 12:21:08,12.93,14/12/2009 11:47:00,17.87,19/01/2010 21:20:29,12.69,19/01/2010 19:29:51,15.48,12/01/2010 15:00:22,11.48,19/01/2010 21:20:29,13.44,08/01/2010 12:21:14,10.39
+,27/11/2009 14:07:52,17.09,04/12/2009 13:20:54,9.60,20/01/2010 19:32:41,19.17,19/01/2010 19:48:34,11.37,08/01/2010 12:27:13,13.57,08/01/2010 12:22:38,13.26,14/12/2009 12:21:30,18.25,19/01/2010 21:20:29,10.15,19/01/2010 19:36:03,13.50,12/01/2010 15:00:22,13.41,19/01/2010 21:20:29,11.43,08/01/2010 12:22:45,10.67
+,27/11/2009 14:16:55,17.47,04/12/2009 13:20:54,11.53,20/01/2010 19:50:17,16.14,19/01/2010 19:48:34,9.50,08/01/2010 12:28:43,13.95,08/01/2010 12:24:08,13.55,06/01/2010 18:16:01,18.21,19/01/2010 21:20:29,7.50,19/01/2010 19:36:03,11.55,12/01/2010 15:00:22,15.25,19/01/2010 21:20:29,9.52,08/01/2010 12:22:45,10.96
+,27/11/2009 14:24:27,17.84,04/12/2009 13:20:54,13.52,20/01/2010 19:50:17,13.36,19/01/2010 19:48:34,7.50,08/01/2010 12:30:13,14.24,08/01/2010 12:25:39,13.93,07/01/2010 12:28:17,18.21,19/01/2010 21:20:31,10.10,19/01/2010 19:36:03,9.59,12/01/2010 15:05:04,13.28,19/01/2010 21:20:29,7.50,08/01/2010 12:24:15,11.25
+,02/12/2009 11:00:04,15.20,04/12/2009 13:20:54,15.49,20/01/2010 19:50:17,10.57,19/01/2010 19:48:36,9.50,08/01/2010 12:30:13,14.53,08/01/2010 12:25:39,14.22,07/01/2010 13:48:24,15.33,19/01/2010 21:20:31,12.61,19/01/2010 19:36:03,7.50,12/01/2010 15:05:05,11.39,19/01/2010 21:20:33,9.41,08/01/2010 12:24:15,11.58
+,02/12/2009 11:00:05,12.56,04/12/2009 13:35:51,13.67,20/01/2010 19:50:17,7.50,19/01/2010 19:48:36,11.37,08/01/2010 12:31:43,14.86,08/01/2010 12:27:09,14.55,07/01/2010 13:48:24,12.50,19/01/2010 21:20:31,15.22,19/01/2010 19:36:05,9.54,12/01/2010 15:05:05,9.35,19/01/2010 21:20:33,11.42,08/01/2010 12:25:45,11.91
+,02/12/2009 11:00:05,10.09,04/12/2009 13:35:51,11.78,20/01/2010 19:50:22,10.61,19/01/2010 19:48:36,13.28,08/01/2010 12:31:43,15.19,08/01/2010 12:27:09,14.96,07/01/2010 13:48:24,10.09,19/01/2010 21:20:31,17.80,19/01/2010 19:36:05,11.51,12/01/2010 15:05:05,7.50,19/01/2010 21:20:33,13.42,08/01/2010 12:25:45,12.24
+,02/12/2009 11:00:05,7.50,04/12/2009 13:35:52,9.55,20/01/2010 19:50:22,13.40,19/01/2010 19:48:36,15.14,08/01/2010 12:33:14,15.65,08/01/2010 12:28:39,15.38,07/01/2010 13:48:25,7.50,20/01/2010 09:21:38,15.30,19/01/2010 19:36:05,13.46,12/01/2010 15:05:06,9.55,19/01/2010 21:20:33,15.44,08/01/2010 12:27:16,12.61
+,02/12/2009 11:00:11,9.63,04/12/2009 13:35:52,7.50,20/01/2010 19:50:22,16.22,19/01/2010 19:53:15,13.28,08/01/2010 12:34:44,16.11,08/01/2010 12:30:09,15.71,07/01/2010 13:48:29,9.36,20/01/2010 09:21:38,12.69,19/01/2010 19:36:05,15.44,12/01/2010 15:05:06,11.44,20/01/2010 09:21:38,13.44,08/01/2010 12:27:16,12.98
+,02/12/2009 11:00:11,11.61,04/12/2009 13:35:57,9.59,20/01/2010 19:50:22,19.09,19/01/2010 19:53:15,11.37,08/01/2010 12:34:44,16.53,08/01/2010 12:30:09,16.04,07/01/2010 13:48:29,11.18,20/01/2010 09:21:38,10.15,19/01/2010 19:48:34,13.34,12/01/2010 15:05:06,13.37,20/01/2010 09:21:38,11.43,08/01/2010 12:28:46,13.35
+,02/12/2009 11:00:11,13.67,04/12/2009 13:35:57,11.86,20/01/2010 19:54:35,16.14,19/01/2010 19:53:15,9.50,08/01/2010 12:36:14,16.94,08/01/2010 12:31:40,16.46,07/01/2010 13:48:29,13.09,20/01/2010 09:21:38,7.50,19/01/2010 19:48:34,11.43,12/01/2010 15:05:06,15.21,20/01/2010 09:21:38,9.52,08/01/2010 12:28:46,13.68
+,02/12/2009 11:00:11,15.85,04/12/2009 13:35:57,13.75,20/01/2010 19:54:35,13.36,19/01/2010 19:53:15,7.50,08/01/2010 12:37:44,17.36,08/01/2010 12:31:40,16.83,07/01/2010 13:48:29,14.83,20/01/2010 09:21:43,10.10,19/01/2010 19:48:34,9.50,12/01/2010 15:29:07,15.54,20/01/2010 09:21:38,7.50,08/01/2010 12:30:16,14.09
+,02/12/2009 11:57:18,16.18,04/12/2009 13:35:57,15.82,20/01/2010 19:54:35,10.57,19/01/2010 19:53:16,9.50,08/01/2010 12:39:15,17.73,08/01/2010 12:33:10,17.33,07/01/2010 14:00:32,15.21,20/01/2010 09:21:43,12.65,19/01/2010 19:48:34,7.50,13/01/2010 15:13:40,15.78,20/01/2010 09:21:40,9.41,08/01/2010 12:30:16,14.47
+,02/12/2009 12:00:18,16.55,04/12/2009 13:38:58,16.15,20/01/2010 19:54:35,7.50,19/01/2010 19:53:16,11.37,08/01/2010 12:40:45,18.11,08/01/2010 12:34:40,17.74,07/01/2010 14:02:02,15.67,20/01/2010 09:21:43,15.26,19/01/2010 19:48:37,9.54,19/01/2010 19:29:45,13.73,20/01/2010 09:21:40,11.42,08/01/2010 12:31:47,14.92
+,02/12/2009 12:00:18,16.88,04/12/2009 13:43:00,14.00,20/01/2010 19:54:37,10.57,19/01/2010 19:53:16,13.28,08/01/2010 12:43:45,18.48,08/01/2010 12:36:10,18.12,07/01/2010 14:03:32,16.05,20/01/2010 09:21:43,17.80,19/01/2010 19:48:37,11.51,19/01/2010 19:29:45,11.76,20/01/2010 09:21:40,13.42,08/01/2010 12:31:47,15.33
+,02/12/2009 12:03:19,17.26,04/12/2009 13:43:00,12.11,20/01/2010 19:54:37,13.36,19/01/2010 19:53:16,15.14,08/01/2010 12:55:50,15.66,08/01/2010 12:37:41,18.49,07/01/2010 14:05:03,16.39,20/01/2010 10:31:28,15.26,19/01/2010 19:48:37,13.46,19/01/2010 19:29:45,9.51,20/01/2010 09:21:40,15.44,08/01/2010 12:33:17,15.74
+,02/12/2009 12:06:19,17.63,04/12/2009 13:43:00,9.72,20/01/2010 19:54:37,16.18,19/01/2010 20:57:07,13.36,08/01/2010 12:55:50,12.85,08/01/2010 12:39:11,18.90,07/01/2010 14:06:33,16.73,20/01/2010 10:31:28,12.69,19/01/2010 19:48:37,15.40,19/01/2010 19:29:46,7.50,20/01/2010 10:02:16,13.40,08/01/2010 12:33:17,16.07
+,02/12/2009 12:22:52,18.01,04/12/2009 13:43:00,7.50,20/01/2010 19:54:37,19.05,19/01/2010 20:57:07,11.45,08/01/2010 12:55:51,10.10,08/01/2010 12:42:11,19.32,07/01/2010 14:09:34,17.07,20/01/2010 10:31:28,10.15,19/01/2010 19:53:15,13.46,19/01/2010 19:29:52,9.50,20/01/2010 10:02:16,11.39,08/01/2010 12:34:48,16.44
+,04/12/2009 12:31:29,69.24,04/12/2009 13:43:06,9.68,20/01/2010 19:57:38,19.50,19/01/2010 20:57:07,9.54,08/01/2010 12:55:51,7.50,08/01/2010 12:55:50,15.87,07/01/2010 14:17:48,14.70,20/01/2010 10:31:28,7.50,19/01/2010 19:53:15,11.51,19/01/2010 19:29:52,11.39,20/01/2010 10:02:16,9.48,08/01/2010 12:34:48,16.77
+,04/12/2009 12:31:30,120.64,04/12/2009 13:43:06,12.07,20/01/2010 19:59:13,16.30,19/01/2010 20:57:07,7.50,08/01/2010 12:55:52,9.89,08/01/2010 12:55:51,13.18,07/01/2010 14:17:49,12.08,20/01/2010 10:31:33,10.15,19/01/2010 19:53:15,9.54,19/01/2010 19:29:52,13.32,20/01/2010 10:02:16,7.50,08/01/2010 12:36:18,17.23
+,04/12/2009 12:31:31,171.95,04/12/2009 13:43:06,13.96,20/01/2010 19:59:13,13.40,19/01/2010 20:57:09,9.50,08/01/2010 12:55:52,12.39,08/01/2010 12:55:51,10.24,07/01/2010 14:17:49,9.84,20/01/2010 10:31:33,12.69,19/01/2010 19:53:15,7.50,19/01/2010 19:29:52,15.17,20/01/2010 10:02:16,9.45,08/01/2010 12:37:48,17.60
+,04/12/2009 12:31:32,223.35,04/12/2009 13:43:06,16.11,20/01/2010 19:59:14,10.57,19/01/2010 20:57:09,11.37,08/01/2010 12:55:52,14.91,08/01/2010 12:55:51,7.50,07/01/2010 14:17:49,7.50,20/01/2010 10:31:33,15.30,19/01/2010 19:53:17,9.54,19/01/2010 19:36:03,13.24,20/01/2010 10:02:16,11.50,08/01/2010 12:40:49,17.97
+,04/12/2009 13:20:51,169.27,04/12/2009 13:46:06,16.45,20/01/2010 19:59:14,7.50,19/01/2010 20:57:09,13.32,08/01/2010 12:55:52,17.53,08/01/2010 12:55:52,9.83,07/01/2010 14:17:52,9.95,20/01/2010 10:31:33,17.85,19/01/2010 19:53:17,11.51,19/01/2010 19:36:03,11.35,20/01/2010 10:02:16,13.54,08/01/2010 12:55:50,15.19
+,04/12/2009 13:20:52,115.23,04/12/2009 13:50:36,16.78,20/01/2010 19:59:15,10.61,19/01/2010 20:57:09,15.19,08/01/2010 12:59:08,14.91,08/01/2010 12:55:52,12.51,07/01/2010 14:17:52,12.24,20/01/2010 10:47:02,15.22,19/01/2010 19:53:17,13.42,19/01/2010 19:36:03,9.35,20/01/2010 10:02:16,15.56,08/01/2010 12:55:51,12.57
+,04/12/2009 13:20:52,61.48,04/12/2009 14:06:56,14.75,20/01/2010 19:59:15,13.44,19/01/2010 21:11:48,13.32,08/01/2010 12:59:08,12.39,08/01/2010 12:55:52,14.71,07/01/2010 14:17:52,14.49,20/01/2010 10:47:02,12.65,19/01/2010 19:53:17,15.36,19/01/2010 19:36:03,7.50,20/01/2010 10:31:28,13.44,08/01/2010 12:55:51,10.05
+,04/12/2009 13:20:52,7.50,04/12/2009 14:06:56,12.73,20/01/2010 19:59:15,16.46,19/01/2010 21:11:48,11.41,08/01/2010 12:59:08,9.89,08/01/2010 12:55:52,17.20,07/01/2010 14:17:52,16.60,20/01/2010 10:47:02,10.10,19/01/2010 20:57:07,13.38,19/01/2010 19:36:07,9.46,20/01/2010 10:31:28,11.43,08/01/2010 12:55:51,7.50
+,04/12/2009 13:20:55,9.63,04/12/2009 14:06:56,10.01,20/01/2010 19:59:15,19.62,19/01/2010 21:11:48,9.50,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,14.80,07/01/2010 14:35:55,16.94,20/01/2010 10:47:02,7.50,19/01/2010 20:57:07,11.47,19/01/2010 19:36:07,11.35,20/01/2010 10:31:28,9.52,08/01/2010 12:55:56,9.45
+,04/12/2009 13:20:55,11.56,04/12/2009 14:06:56,7.50,20/01/2010 20:03:46,19.21,19/01/2010 21:11:48,7.50,08/01/2010 12:59:10,9.76,08/01/2010 12:59:08,12.55,07/01/2010 15:03:00,17.32,20/01/2010 10:47:06,10.01,19/01/2010 20:57:07,9.50,19/01/2010 19:36:07,13.28,20/01/2010 10:31:28,7.50,08/01/2010 12:55:56,11.59
+,04/12/2009 13:20:55,13.63,04/12/2009 14:07:02,9.93,20/01/2010 20:08:18,16.18,19/01/2010 21:11:53,9.54,08/01/2010 12:59:10,12.10,08/01/2010 12:59:08,9.87,07/01/2010 15:13:32,17.70,20/01/2010 10:47:06,12.57,19/01/2010 20:57:07,7.50,19/01/2010 19:36:07,15.09,20/01/2010 10:31:29,9.41,08/01/2010 12:55:56,13.54
+,04/12/2009 13:20:55,15.76,04/12/2009 14:07:02,12.53,20/01/2010 20:08:18,13.36,19/01/2010 21:11:53,11.45,08/01/2010 12:59:10,14.37,08/01/2010 12:59:08,7.50,08/01/2010 10:07:06,15.04,20/01/2010 10:47:06,15.12,19/01/2010 20:57:11,9.59,19/01/2010 19:48:34,13.12,20/01/2010 10:31:29,11.42,08/01/2010 12:55:56,15.54
+,04/12/2009 13:35:51,13.71,04/12/2009 14:07:02,14.54,20/01/2010 20:08:18,10.57,19/01/2010 21:11:53,13.36,08/01/2010 12:59:10,16.78,08/01/2010 12:59:10,9.74,08/01/2010 10:07:06,12.29,20/01/2010 10:47:06,17.72,19/01/2010 20:57:11,11.55,19/01/2010 19:48:34,11.27,20/01/2010 10:31:29,13.42,08/01/2010 12:59:08,13.58
+,04/12/2009 13:35:51,11.65,04/12/2009 14:07:02,16.78,20/01/2010 20:08:18,7.50,19/01/2010 21:11:53,15.23,08/01/2010 13:02:11,16.40,08/01/2010 12:59:10,12.30,08/01/2010 10:07:07,9.96,20/01/2010 11:42:24,15.26,19/01/2010 20:57:11,13.46,19/01/2010 19:48:34,9.31,20/01/2010 10:31:29,15.44,08/01/2010 12:59:08,11.58
+,04/12/2009 13:35:52,9.67,04/12/2009 14:13:23,14.38,20/01/2010 20:08:18,10.57,19/01/2010 21:20:29,13.36,08/01/2010 13:05:12,16.78,08/01/2010 12:59:10,14.38,08/01/2010 10:07:07,7.50,20/01/2010 11:42:24,12.65,19/01/2010 20:57:11,15.44,19/01/2010 19:48:34,7.50,20/01/2010 10:47:02,13.44,08/01/2010 12:59:08,9.64
+,04/12/2009 13:35:52,7.50,04/12/2009 14:13:23,12.40,20/01/2010 20:08:18,13.36,19/01/2010 21:20:29,11.45,08/01/2010 13:08:12,17.15,08/01/2010 12:59:10,16.71,08/01/2010 10:07:08,9.45,20/01/2010 11:42:24,10.10,19/01/2010 21:11:48,13.46,19/01/2010 19:48:39,9.46,20/01/2010 10:47:02,11.43,08/01/2010 12:59:08,7.50
+,04/12/2009 13:35:58,9.67,04/12/2009 14:13:23,9.84,20/01/2010 20:08:18,16.14,19/01/2010 21:20:29,9.54,12/01/2010 15:00:13,14.62,08/01/2010 13:03:41,17.29,08/01/2010 10:07:08,11.35,20/01/2010 11:42:24,7.50,19/01/2010 21:11:48,11.51,19/01/2010 19:48:39,11.31,20/01/2010 10:47:02,9.52,08/01/2010 12:59:13,9.33
+,04/12/2009 13:35:58,11.61,04/12/2009 14:13:23,7.50,20/01/2010 20:08:18,18.97,19/01/2010 21:20:29,7.50,12/01/2010 15:00:13,12.18,08/01/2010 13:05:12,17.66,08/01/2010 10:07:08,13.31,20/01/2010 11:42:27,10.10,19/01/2010 21:11:48,9.54,19/01/2010 19:48:39,13.24,20/01/2010 10:47:02,7.50,08/01/2010 12:59:13,11.31
+,04/12/2009 13:35:58,13.67,04/12/2009 14:13:28,9.76,20/01/2010 20:12:06,16.14,19/01/2010 21:20:30,9.50,12/01/2010 15:00:13,9.81,12/01/2010 15:00:13,15.13,08/01/2010 10:07:08,15.12,20/01/2010 11:42:27,12.61,19/01/2010 21:11:48,7.50,19/01/2010 19:48:39,15.05,20/01/2010 10:47:03,9.41,08/01/2010 12:59:13,13.17
+,04/12/2009 13:35:58,15.76,04/12/2009 14:13:28,12.23,20/01/2010 20:12:06,13.36,19/01/2010 21:20:30,11.37,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,12.68,08/01/2010 10:11:40,15.59,20/01/2010 11:42:27,15.22,19/01/2010 21:11:49,9.54,19/01/2010 19:53:15,13.12,20/01/2010 10:47:03,11.42,08/01/2010 12:59:13,15.04
+,04/12/2009 13:43:00,13.83,04/12/2009 14:13:28,14.17,20/01/2010 20:12:06,10.57,19/01/2010 21:20:30,13.28,12/01/2010 15:00:15,9.60,12/01/2010 15:00:13,9.99,08/01/2010 10:13:10,15.93,20/01/2010 11:42:27,17.76,19/01/2010 21:11:49,11.51,19/01/2010 19:53:15,11.27,20/01/2010 10:47:03,13.42,08/01/2010 13:03:46,15.50
+,04/12/2009 13:43:00,11.73,04/12/2009 14:13:28,16.32,20/01/2010 20:12:06,7.50,19/01/2010 21:20:30,15.10,12/01/2010 15:00:15,11.64,12/01/2010 15:00:13,7.50,08/01/2010 10:14:40,16.31,20/01/2010 11:45:23,15.26,19/01/2010 21:11:49,13.46,19/01/2010 19:53:15,9.31,20/01/2010 10:47:03,15.44,08/01/2010 13:03:46,15.83
+,04/12/2009 13:43:00,9.71,04/12/2009 14:24:46,14.33,20/01/2010 20:12:06,10.57,20/01/2010 09:21:38,13.28,12/01/2010 15:00:15,13.57,12/01/2010 15:00:14,9.45,08/01/2010 10:16:11,16.65,20/01/2010 11:45:23,12.65,19/01/2010 21:11:49,15.44,19/01/2010 19:53:15,7.50,20/01/2010 11:42:24,13.52,08/01/2010 13:05:17,16.24
+,04/12/2009 13:43:00,7.50,04/12/2009 14:24:46,12.32,20/01/2010 20:12:06,13.36,20/01/2010 09:21:38,11.37,12/01/2010 15:00:15,15.69,12/01/2010 15:00:14,11.68,08/01/2010 10:19:12,16.98,20/01/2010 11:45:23,10.15,19/01/2010 21:20:29,13.42,19/01/2010 19:53:19,9.46,20/01/2010 11:42:24,11.47,08/01/2010 13:05:17,16.57
+,04/12/2009 13:43:06,9.71,04/12/2009 14:24:46,9.80,20/01/2010 20:12:06,16.14,20/01/2010 09:21:38,9.50,12/01/2010 15:05:04,13.57,12/01/2010 15:00:14,13.63,08/01/2010 10:26:43,17.36,20/01/2010 11:45:23,7.50,19/01/2010 21:20:29,11.51,19/01/2010 19:53:19,11.31,20/01/2010 11:42:24,9.56,12/01/2010 15:00:13,14.57
+,04/12/2009 13:43:06,11.73,04/12/2009 14:24:46,7.50,20/01/2010 20:12:06,18.97,20/01/2010 09:21:38,7.50,12/01/2010 15:05:04,11.64,12/01/2010 15:00:14,15.67,08/01/2010 10:55:20,16.98,20/01/2010 11:45:26,10.10,19/01/2010 21:20:29,9.54,19/01/2010 19:53:19,13.24,20/01/2010 11:42:24,7.50,12/01/2010 15:00:13,12.16
+,04/12/2009 13:43:06,13.83,04/12/2009 14:24:55,9.72,20/01/2010 21:57:12,16.14,20/01/2010 09:21:42,9.46,12/01/2010 15:05:05,9.60,12/01/2010 15:05:04,13.59,08/01/2010 10:56:50,16.60,20/01/2010 11:45:26,12.61,19/01/2010 21:20:29,7.50,19/01/2010 19:53:19,15.05,20/01/2010 11:42:28,9.45,12/01/2010 15:00:13,9.85
+,04/12/2009 13:43:06,15.97,04/12/2009 14:24:55,12.15,20/01/2010 21:57:12,13.36,20/01/2010 09:21:42,11.28,12/01/2010 15:05:05,7.50,12/01/2010 15:05:04,11.64,08/01/2010 10:59:51,16.22,20/01/2010 11:45:26,15.22,19/01/2010 21:20:32,9.54,19/01/2010 20:57:07,13.12,20/01/2010 11:42:28,11.50,12/01/2010 15:00:13,7.50
+,04/12/2009 14:06:56,14.00,04/12/2009 14:24:55,14.08,20/01/2010 21:57:12,10.57,20/01/2010 09:21:42,13.15,12/01/2010 15:05:08,9.55,12/01/2010 15:05:05,9.45,08/01/2010 11:02:51,15.88,20/01/2010 11:45:26,17.76,19/01/2010 21:20:32,11.51,19/01/2010 20:57:07,11.27,20/01/2010 11:42:28,13.54,12/01/2010 15:00:23,9.21
+,04/12/2009 14:06:56,11.85,04/12/2009 14:24:55,16.24,20/01/2010 21:57:12,7.50,20/01/2010 09:21:42,14.94,12/01/2010 15:05:08,11.60,12/01/2010 15:05:05,7.50,08/01/2010 11:04:22,15.50,20/01/2010 12:01:38,15.30,19/01/2010 21:20:32,13.46,19/01/2010 20:57:07,9.31,20/01/2010 11:42:28,15.56,12/01/2010 15:00:23,11.00
+,04/12/2009 14:06:56,9.80,04/12/2009 14:29:25,16.57,20/01/2010 21:57:14,10.61,20/01/2010 10:02:13,15.27,12/01/2010 15:05:08,13.53,12/01/2010 15:05:08,9.45,08/01/2010 11:07:23,15.17,20/01/2010 12:01:38,12.69,19/01/2010 21:20:32,15.44,19/01/2010 20:57:07,7.50,20/01/2010 11:45:23,13.48,12/01/2010 15:00:23,12.89
+,04/12/2009 14:06:56,7.50,04/12/2009 15:02:02,14.54,20/01/2010 21:57:14,13.40,20/01/2010 10:31:28,13.32,12/01/2010 15:05:08,15.65,12/01/2010 15:05:08,11.64,08/01/2010 11:10:23,14.83,20/01/2010 12:01:38,10.15,20/01/2010 09:21:38,13.46,19/01/2010 20:57:12,9.50,20/01/2010 11:45:23,11.43,12/01/2010 15:00:23,14.67
+,04/12/2009 14:07:02,9.80,04/12/2009 15:02:02,12.57,20/01/2010 21:57:14,16.22,20/01/2010 10:31:28,11.45,12/01/2010 15:17:10,15.98,12/01/2010 15:05:08,13.59,08/01/2010 11:13:24,14.49,20/01/2010 12:01:39,7.50,20/01/2010 09:21:38,11.51,19/01/2010 20:57:12,11.39,20/01/2010 11:45:23,9.52,12/01/2010 15:05:04,12.96
+,04/12/2009 14:07:02,11.85,04/12/2009 15:02:02,9.93,20/01/2010 21:57:14,19.09,20/01/2010 10:31:28,9.54,12/01/2010 15:33:41,16.32,12/01/2010 15:05:08,15.63,08/01/2010 11:16:24,14.19,20/01/2010 12:01:40,10.10,20/01/2010 09:21:38,9.54,19/01/2010 20:57:12,13.32,20/01/2010 11:45:23,7.50,12/01/2010 15:05:05,11.17
+,04/12/2009 14:07:02,14.00,04/12/2009 15:02:02,7.50,20/01/2010 22:01:46,16.18,20/01/2010 10:31:28,7.50,13/01/2010 15:13:40,16.36,12/01/2010 15:26:10,15.96,08/01/2010 11:19:25,13.90,20/01/2010 12:01:40,12.61,20/01/2010 09:21:38,7.50,19/01/2010 20:57:12,15.17,20/01/2010 11:45:27,9.41,12/01/2010 15:05:05,9.39
+,04/12/2009 14:07:02,16.18,04/12/2009 15:02:08,9.72,20/01/2010 22:01:46,13.40,20/01/2010 10:31:32,9.50,19/01/2010 19:29:45,14.07,12/01/2010 15:33:41,16.29,08/01/2010 11:22:26,13.60,20/01/2010 12:01:40,15.22,20/01/2010 09:21:39,9.54,19/01/2010 21:11:48,13.12,20/01/2010 11:45:27,11.51,12/01/2010 15:05:05,7.50
+,04/12/2009 14:13:23,14.00,04/12/2009 15:02:08,12.19,20/01/2010 22:01:46,10.61,20/01/2010 10:31:32,11.32,19/01/2010 19:29:45,11.85,13/01/2010 15:13:40,16.42,08/01/2010 11:25:27,13.31,20/01/2010 12:01:40,17.76,20/01/2010 09:21:39,11.47,19/01/2010 21:11:48,11.27,20/01/2010 11:45:27,13.59,12/01/2010 15:05:07,9.17
+,04/12/2009 14:13:23,11.85,04/12/2009 15:02:08,14.13,20/01/2010 22:01:46,7.50,20/01/2010 10:31:32,13.15,19/01/2010 19:29:45,9.60,19/01/2010 19:29:46,14.26,08/01/2010 11:28:28,13.01,20/01/2010 12:27:19,15.13,20/01/2010 09:21:39,13.42,19/01/2010 21:11:48,9.31,20/01/2010 11:45:27,15.60,12/01/2010 15:05:07,11.02
+,04/12/2009 14:13:23,9.80,04/12/2009 15:02:08,16.28,20/01/2010 22:01:48,10.61,20/01/2010 10:31:32,14.98,19/01/2010 19:29:46,7.50,19/01/2010 19:29:46,12.18,08/01/2010 11:31:28,12.71,20/01/2010 12:27:19,12.57,20/01/2010 09:21:39,15.36,19/01/2010 21:11:48,7.50,20/01/2010 11:49:57,15.93,12/01/2010 15:05:07,12.80
+,04/12/2009 14:13:23,7.50,04/12/2009 15:06:14,14.13,20/01/2010 22:01:48,13.44,20/01/2010 10:47:02,13.19,19/01/2010 19:29:48,9.47,19/01/2010 19:29:46,9.70,08/01/2010 11:35:59,12.42,20/01/2010 12:27:19,10.10,20/01/2010 10:31:28,13.38,19/01/2010 21:11:50,9.50,20/01/2010 11:51:27,16.33,12/01/2010 15:05:07,14.55
+,04/12/2009 14:13:29,9.80,04/12/2009 15:06:14,12.19,20/01/2010 22:01:48,16.22,20/01/2010 10:47:02,11.33,19/01/2010 19:29:48,11.72,19/01/2010 19:29:46,7.50,08/01/2010 11:39:00,12.17,20/01/2010 12:27:19,7.50,20/01/2010 10:31:28,11.43,19/01/2010 21:11:50,11.39,20/01/2010 12:01:38,14.05,12/01/2010 15:23:07,14.88
+,04/12/2009 14:13:29,11.85,04/12/2009 15:06:14,9.72,20/01/2010 22:01:48,19.05,20/01/2010 10:47:02,9.46,19/01/2010 19:29:48,13.81,19/01/2010 19:29:48,9.49,08/01/2010 11:42:01,11.91,20/01/2010 12:27:22,10.10,20/01/2010 10:31:28,9.50,19/01/2010 21:11:50,13.32,20/01/2010 12:01:38,11.59,13/01/2010 15:13:40,15.04
+,04/12/2009 14:13:29,14.00,04/12/2009 15:06:14,7.50,20/01/2010 22:31:12,16.18,20/01/2010 10:47:02,7.50,19/01/2010 19:29:48,15.90,19/01/2010 19:29:48,11.72,08/01/2010 11:45:01,11.66,20/01/2010 12:27:22,12.61,20/01/2010 10:31:28,7.50,19/01/2010 21:11:50,15.17,20/01/2010 12:01:39,9.52,19/01/2010 19:29:46,13.21
+,04/12/2009 14:13:29,16.18,04/12/2009 15:06:20,9.68,20/01/2010 22:31:12,13.40,20/01/2010 10:47:05,9.46,19/01/2010 19:36:03,13.70,19/01/2010 19:29:48,13.76,08/01/2010 11:48:02,11.41,20/01/2010 12:27:22,15.18,20/01/2010 10:31:28,9.54,19/01/2010 21:20:29,13.12,20/01/2010 12:01:39,7.50,19/01/2010 19:29:46,11.38
+,04/12/2009 14:24:46,14.00,04/12/2009 15:06:20,12.11,20/01/2010 22:31:12,10.61,20/01/2010 10:47:05,11.28,19/01/2010 19:36:03,11.73,19/01/2010 19:29:48,15.83,08/01/2010 11:54:04,11.15,20/01/2010 12:27:22,17.68,20/01/2010 10:31:28,11.51,19/01/2010 21:20:29,11.27,20/01/2010 12:01:41,9.49,19/01/2010 19:29:46,9.52
+,04/12/2009 14:24:46,11.85,04/12/2009 15:06:20,14.04,20/01/2010 22:31:12,7.50,20/01/2010 10:47:05,13.11,19/01/2010 19:36:03,9.64,19/01/2010 19:36:03,13.80,08/01/2010 12:19:40,11.41,20/01/2010 12:42:24,15.18,20/01/2010 10:31:28,13.46,19/01/2010 21:20:29,9.31,20/01/2010 12:01:41,11.67,19/01/2010 19:29:46,7.50
+,04/12/2009 14:24:46,9.80,04/12/2009 15:06:20,16.20,20/01/2010 22:31:13,10.61,20/01/2010 10:47:05,14.98,19/01/2010 19:36:03,7.50,19/01/2010 19:36:03,11.76,08/01/2010 12:21:10,11.66,20/01/2010 12:42:24,12.61,20/01/2010 10:31:28,15.44,19/01/2010 21:20:29,7.50,20/01/2010 12:01:41,13.79,19/01/2010 19:29:53,9.21
+,04/12/2009 14:24:46,7.50,04/12/2009 15:11:02,14.17,20/01/2010 22:31:13,13.40,20/01/2010 11:03:38,15.39,19/01/2010 19:36:04,9.60,19/01/2010 19:36:03,9.49,08/01/2010 12:22:41,11.91,20/01/2010 12:42:24,10.10,20/01/2010 10:47:01,13.30,19/01/2010 21:20:33,9.46,20/01/2010 12:01:41,15.80,19/01/2010 19:29:53,11.10
+,04/12/2009 14:24:56,9.80,04/12/2009 15:11:02,12.23,20/01/2010 22:31:13,16.22,20/01/2010 11:05:08,15.85,19/01/2010 19:36:04,11.64,19/01/2010 19:36:03,7.50,08/01/2010 12:24:11,12.21,20/01/2010 12:42:24,7.50,20/01/2010 10:47:01,11.39,19/01/2010 21:20:33,11.31,20/01/2010 12:16:41,15.48,19/01/2010 19:29:53,12.88
+,04/12/2009 14:24:56,11.85,04/12/2009 15:11:02,9.76,20/01/2010 22:31:13,19.09,20/01/2010 11:06:38,16.19,19/01/2010 19:36:04,13.62,19/01/2010 19:36:04,9.49,08/01/2010 12:25:41,12.50,20/01/2010 12:42:27,10.10,20/01/2010 10:47:02,9.50,19/01/2010 21:20:33,13.24,20/01/2010 12:27:19,13.48,19/01/2010 19:29:53,14.67
+,04/12/2009 14:24:56,14.00,04/12/2009 15:11:02,7.50,20/01/2010 22:53:19,16.14,20/01/2010 11:08:08,16.52,19/01/2010 19:36:04,15.82,19/01/2010 19:36:04,11.76,08/01/2010 12:27:12,12.84,20/01/2010 12:42:27,12.57,20/01/2010 10:47:02,7.50,19/01/2010 21:20:33,15.05,20/01/2010 12:27:19,11.43,19/01/2010 19:36:03,12.96
+,04/12/2009 14:24:56,16.18,04/12/2009 15:11:08,9.72,20/01/2010 22:53:19,13.36,20/01/2010 11:42:24,14.61,19/01/2010 19:48:34,13.62,19/01/2010 19:36:04,13.80,08/01/2010 12:27:12,13.18,20/01/2010 12:42:27,15.18,20/01/2010 10:47:02,9.54,20/01/2010 09:21:38,13.12,20/01/2010 12:27:19,9.52,19/01/2010 19:36:03,11.17
+,04/12/2009 15:02:02,13.92,04/12/2009 15:11:08,12.19,20/01/2010 22:53:19,10.57,20/01/2010 11:42:24,12.49,19/01/2010 19:48:34,11.64,19/01/2010 19:36:04,15.88,08/01/2010 12:28:42,13.52,20/01/2010 12:42:27,17.72,20/01/2010 10:47:02,11.51,20/01/2010 09:21:38,11.27,20/01/2010 12:27:19,7.50,19/01/2010 19:36:03,9.39
+,04/12/2009 15:02:02,11.81,04/12/2009 15:11:08,14.13,20/01/2010 22:53:19,7.50,20/01/2010 11:42:24,10.04,19/01/2010 19:48:34,9.55,19/01/2010 19:48:34,13.84,08/01/2010 12:28:42,13.81,20/01/2010 13:06:30,18.14,20/01/2010 10:47:02,13.46,20/01/2010 09:21:38,9.31,20/01/2010 12:27:23,9.41,19/01/2010 19:36:03,7.50
+,04/12/2009 15:02:02,9.80,04/12/2009 15:11:08,16.24,20/01/2010 22:53:21,10.57,20/01/2010 11:42:24,7.50,19/01/2010 19:48:34,7.50,19/01/2010 19:48:34,11.80,08/01/2010 12:30:13,14.20,20/01/2010 13:16:36,15.67,20/01/2010 10:47:02,15.40,20/01/2010 09:21:38,7.50,20/01/2010 12:27:23,11.46,19/01/2010 19:36:07,9.21
+,04/12/2009 15:02:02,7.50,04/12/2009 15:18:38,16.57,20/01/2010 22:53:21,13.40,20/01/2010 11:42:26,9.46,19/01/2010 19:48:35,9.60,19/01/2010 19:48:34,9.53,08/01/2010 12:31:43,14.49,20/01/2010 13:16:36,12.98,20/01/2010 11:42:24,13.34,20/01/2010 09:21:40,9.50,20/01/2010 12:27:23,13.46,19/01/2010 19:36:07,11.10
+,04/12/2009 15:02:09,9.76,04/12/2009 16:35:15,16.99,20/01/2010 22:53:21,16.30,20/01/2010 11:42:26,11.24,19/01/2010 19:48:35,11.68,19/01/2010 19:48:34,7.50,08/01/2010 12:31:43,14.83,20/01/2010 13:16:36,10.27,20/01/2010 11:42:24,11.43,20/01/2010 09:21:40,11.39,20/01/2010 12:27:23,15.44,19/01/2010 19:36:07,12.88
+,04/12/2009 15:02:09,11.77,04/12/2009 16:36:45,17.36,20/01/2010 22:53:21,19.25,20/01/2010 11:42:26,13.07,19/01/2010 19:48:35,13.66,19/01/2010 19:48:35,9.62,08/01/2010 12:33:13,15.17,20/01/2010 13:16:36,7.50,20/01/2010 11:42:24,9.50,20/01/2010 09:21:40,13.32,20/01/2010 12:42:24,13.56,19/01/2010 19:36:07,14.67
+,04/12/2009 15:02:09,13.87,04/12/2009 16:38:15,17.74,20/01/2010 23:04:23,16.30,20/01/2010 11:42:26,14.85,19/01/2010 19:48:35,15.90,19/01/2010 19:48:35,11.97,08/01/2010 12:33:13,15.51,20/01/2010 13:16:39,10.10,20/01/2010 11:42:24,7.50,20/01/2010 09:21:40,15.17,20/01/2010 12:42:24,11.51,19/01/2010 19:48:34,13.05
+,04/12/2009 15:02:09,16.05,04/12/2009 16:54:49,18.11,20/01/2010 23:04:23,13.40,20/01/2010 11:45:23,13.03,19/01/2010 19:53:14,13.70,19/01/2010 19:48:35,13.97,08/01/2010 12:34:44,15.89,20/01/2010 13:16:39,12.61,20/01/2010 11:42:27,9.59,20/01/2010 10:31:28,13.28,20/01/2010 12:42:24,9.56,19/01/2010 19:48:34,11.25
+,04/12/2009 15:06:14,13.92,04/12/2009 19:08:10,15.38,20/01/2010 23:04:23,10.57,20/01/2010 11:45:23,11.20,19/01/2010 19:53:15,11.68,19/01/2010 19:48:35,16.08,08/01/2010 12:34:44,16.27,20/01/2010 13:16:39,15.22,20/01/2010 11:42:27,11.55,20/01/2010 10:31:28,11.39,20/01/2010 12:42:24,7.50,19/01/2010 19:48:34,9.43
+,04/12/2009 15:06:14,11.81,04/12/2009 19:08:11,12.98,20/01/2010 23:04:23,7.50,20/01/2010 11:45:23,9.41,19/01/2010 19:53:15,9.60,19/01/2010 19:53:14,13.97,08/01/2010 12:36:14,16.65,20/01/2010 13:16:39,17.76,20/01/2010 11:42:27,13.50,20/01/2010 10:31:28,9.35,20/01/2010 12:42:28,9.41,19/01/2010 19:48:34,7.50
+,04/12/2009 15:06:14,9.80,04/12/2009 19:08:11,10.18,20/01/2010 23:04:24,10.57,20/01/2010 11:45:23,7.50,19/01/2010 19:53:15,7.50,19/01/2010 19:53:15,11.93,08/01/2010 12:37:44,17.03,20/01/2010 15:54:39,15.22,20/01/2010 11:42:27,15.48,20/01/2010 10:31:28,7.50,20/01/2010 12:42:28,11.46,19/01/2010 19:48:39,9.21
+,04/12/2009 15:06:14,7.50,04/12/2009 19:08:11,7.50,20/01/2010 23:04:24,13.36,20/01/2010 11:45:25,9.46,19/01/2010 19:53:15,9.64,19/01/2010 19:53:15,9.58,08/01/2010 12:39:15,17.41,20/01/2010 15:54:39,12.61,20/01/2010 11:45:23,13.50,20/01/2010 10:31:29,9.55,20/01/2010 12:42:28,13.50,19/01/2010 19:48:39,11.06
+,04/12/2009 15:06:21,9.76,04/12/2009 19:08:16,9.59,20/01/2010 23:04:24,16.14,20/01/2010 11:45:25,11.28,19/01/2010 19:53:15,11.73,19/01/2010 19:53:15,7.50,08/01/2010 12:40:45,17.79,20/01/2010 15:54:39,10.10,20/01/2010 11:45:23,11.55,20/01/2010 10:31:29,11.44,20/01/2010 12:42:28,15.52,19/01/2010 19:48:39,12.84
+,04/12/2009 15:06:21,11.77,04/12/2009 19:08:16,11.86,20/01/2010 23:04:24,18.97,20/01/2010 11:45:25,13.11,19/01/2010 19:53:15,13.70,19/01/2010 19:53:15,9.58,08/01/2010 12:42:15,18.17,20/01/2010 15:54:39,7.50,20/01/2010 11:45:23,9.59,20/01/2010 10:31:29,13.41,20/01/2010 13:08:00,15.89,19/01/2010 19:48:39,14.63
+,04/12/2009 15:06:21,13.87,04/12/2009 19:08:16,13.79,20/01/2010 23:24:35,16.22,20/01/2010 11:45:25,14.94,19/01/2010 19:53:15,15.94,19/01/2010 19:53:15,11.97,08/01/2010 12:46:45,18.55,20/01/2010 15:54:44,10.15,20/01/2010 11:45:23,7.50,20/01/2010 10:31:29,15.25,20/01/2010 13:16:36,13.68,19/01/2010 19:53:15,12.88
+,04/12/2009 15:06:21,16.05,04/12/2009 19:08:16,15.86,20/01/2010 23:24:35,13.40,20/01/2010 11:51:26,15.44,19/01/2010 20:57:07,13.66,19/01/2010 19:53:15,14.01,08/01/2010 12:55:50,15.59,20/01/2010 15:54:44,12.65,20/01/2010 11:45:26,9.59,20/01/2010 10:47:01,13.24,20/01/2010 13:16:36,11.47,19/01/2010 19:53:15,11.13
+,04/12/2009 15:11:02,13.87,06/12/2009 08:12:25,13.79,20/01/2010 23:24:35,10.57,20/01/2010 11:52:56,15.89,19/01/2010 20:57:07,11.68,19/01/2010 19:53:15,16.13,08/01/2010 12:55:51,12.62,20/01/2010 15:54:44,15.26,20/01/2010 11:45:26,11.55,20/01/2010 10:47:01,11.35,20/01/2010 13:16:36,9.52,19/01/2010 19:53:15,9.39
+,04/12/2009 15:11:02,11.77,06/12/2009 08:12:26,11.86,20/01/2010 23:24:35,7.50,20/01/2010 12:01:38,14.07,19/01/2010 20:57:07,9.60,19/01/2010 20:57:07,13.97,08/01/2010 12:55:51,10.13,20/01/2010 15:54:44,17.80,20/01/2010 11:45:26,13.50,20/01/2010 10:47:02,9.35,20/01/2010 13:16:36,7.50,19/01/2010 19:53:15,7.50
+,04/12/2009 15:11:02,9.76,06/12/2009 08:12:26,9.59,20/01/2010 23:24:40,10.25,20/01/2010 12:01:38,12.07,19/01/2010 20:57:07,7.50,19/01/2010 20:57:07,11.93,08/01/2010 12:55:51,7.50,20/01/2010 16:54:43,15.34,20/01/2010 11:45:26,15.52,20/01/2010 10:47:02,7.50,20/01/2010 13:16:40,9.49,19/01/2010 19:53:19,9.21
+,04/12/2009 15:11:02,7.50,06/12/2009 08:12:26,7.50,20/01/2010 23:24:40,12.98,20/01/2010 12:01:38,9.79,19/01/2010 20:57:08,9.64,19/01/2010 20:57:07,9.58,08/01/2010 12:55:53,10.12,20/01/2010 16:54:43,12.74,20/01/2010 12:01:38,13.50,20/01/2010 10:47:03,9.50,20/01/2010 13:16:40,11.63,19/01/2010 19:53:19,11.06
+,04/12/2009 15:11:08,9.76,06/12/2009 08:12:29,9.55,20/01/2010 23:24:40,15.77,20/01/2010 12:01:39,7.50,19/01/2010 20:57:08,11.73,19/01/2010 20:57:07,7.50,08/01/2010 12:55:53,12.58,20/01/2010 16:54:43,10.19,20/01/2010 12:01:38,11.51,20/01/2010 10:47:03,11.35,20/01/2010 13:16:40,13.71,19/01/2010 19:53:19,12.80
+,04/12/2009 15:11:08,11.77,06/12/2009 08:12:29,11.78,20/01/2010 23:24:40,18.80,20/01/2010 12:01:39,9.46,19/01/2010 20:57:08,13.70,19/01/2010 20:57:08,9.53,08/01/2010 12:55:53,15.00,20/01/2010 16:54:43,7.50,20/01/2010 12:01:39,9.54,20/01/2010 10:47:03,13.28,20/01/2010 13:16:40,15.72,19/01/2010 19:53:19,14.59
+,04/12/2009 15:11:08,13.87,06/12/2009 08:12:29,13.79,21/01/2010 10:05:22,16.05,20/01/2010 12:01:39,11.24,19/01/2010 20:57:08,15.94,19/01/2010 20:57:08,11.84,08/01/2010 12:55:53,17.28,20/01/2010 16:54:45,10.15,20/01/2010 12:01:39,7.50,20/01/2010 10:47:03,15.13,20/01/2010 15:54:39,13.64,19/01/2010 20:57:07,12.96
+,04/12/2009 15:11:08,16.01,06/12/2009 08:12:29,15.90,21/01/2010 10:05:22,13.28,20/01/2010 12:01:39,13.07,19/01/2010 21:11:48,13.62,19/01/2010 20:57:08,13.88,08/01/2010 12:59:08,14.83,20/01/2010 16:54:45,12.65,20/01/2010 12:01:40,9.54,20/01/2010 11:42:24,13.16,20/01/2010 15:54:39,11.51,19/01/2010 20:57:07,11.17
+,04/12/2009 15:42:41,16.34,06/12/2009 08:26:02,16.28,21/01/2010 10:05:22,10.53,20/01/2010 12:01:39,14.89,19/01/2010 21:11:48,11.64,19/01/2010 20:57:08,15.96,08/01/2010 12:59:08,12.20,20/01/2010 16:54:45,15.26,20/01/2010 12:01:40,11.51,20/01/2010 11:42:24,11.31,20/01/2010 15:54:39,9.52,19/01/2010 20:57:07,9.39
+,04/12/2009 16:36:46,16.76,06/12/2009 08:26:02,16.66,21/01/2010 10:05:22,7.50,20/01/2010 12:06:12,15.27,19/01/2010 21:11:48,9.60,19/01/2010 21:11:48,13.88,08/01/2010 12:59:08,9.92,20/01/2010 16:54:45,17.80,20/01/2010 12:01:40,13.46,20/01/2010 11:42:24,9.31,20/01/2010 15:54:39,7.50,19/01/2010 20:57:07,7.50
+,04/12/2009 16:38:16,17.13,06/12/2009 08:27:32,17.07,21/01/2010 10:05:27,10.61,20/01/2010 12:06:12,15.64,19/01/2010 21:11:48,7.50,19/01/2010 21:11:48,11.84,08/01/2010 12:59:08,7.50,20/01/2010 17:13:15,69.41,20/01/2010 12:01:40,15.48,20/01/2010 11:42:24,7.50,20/01/2010 15:54:49,9.45,19/01/2010 20:57:13,9.21
+,04/12/2009 16:42:47,17.51,06/12/2009 08:29:02,17.49,21/01/2010 10:05:27,13.40,20/01/2010 12:07:42,16.02,19/01/2010 21:11:52,9.60,19/01/2010 21:11:48,9.53,08/01/2010 12:59:11,9.87,20/01/2010 17:13:17,121.07,20/01/2010 12:12:11,15.81,20/01/2010 11:42:29,9.55,20/01/2010 15:54:49,11.50,19/01/2010 20:57:13,11.10
+,04/12/2009 16:48:49,17.88,06/12/2009 08:33:33,17.86,21/01/2010 10:05:27,16.18,20/01/2010 12:10:42,16.36,19/01/2010 21:11:52,11.68,19/01/2010 21:11:48,7.50,08/01/2010 12:59:11,12.11,20/01/2010 17:13:18,172.59,20/01/2010 12:27:19,13.71,20/01/2010 11:42:29,11.44,20/01/2010 15:54:49,13.54,19/01/2010 20:57:13,12.88
+,04/12/2009 19:08:10,15.24,06/12/2009 08:42:35,18.24,21/01/2010 10:05:27,19.05,20/01/2010 12:27:19,14.45,19/01/2010 21:11:52,13.66,19/01/2010 21:11:52,9.53,08/01/2010 12:59:11,14.36,20/01/2010 17:13:20,224.19,20/01/2010 12:27:19,11.63,20/01/2010 11:42:29,13.41,20/01/2010 15:54:49,15.56,19/01/2010 20:57:13,14.67
+,04/12/2009 19:08:11,12.56,06/12/2009 17:26:02,15.71,21/01/2010 12:04:36,16.01,20/01/2010 12:27:19,12.32,19/01/2010 21:11:52,15.90,19/01/2010 21:11:52,11.84,08/01/2010 12:59:11,16.48,20/01/2010 19:35:19,172.71,20/01/2010 12:27:19,9.59,20/01/2010 11:42:29,15.29,20/01/2010 16:54:43,13.56,19/01/2010 21:11:48,12.96
+,04/12/2009 19:08:11,10.09,06/12/2009 17:26:02,13.19,21/01/2010 12:04:36,13.28,20/01/2010 12:27:19,9.95,19/01/2010 21:20:28,13.62,19/01/2010 21:11:52,13.88,08/01/2010 13:05:14,16.82,20/01/2010 19:35:36,121.15,20/01/2010 12:27:19,7.50,20/01/2010 11:45:23,13.32,20/01/2010 16:54:43,11.47,19/01/2010 21:11:48,11.17
+,04/12/2009 19:08:11,7.50,06/12/2009 17:26:02,10.26,21/01/2010 12:04:36,10.53,20/01/2010 12:27:19,7.50,19/01/2010 21:20:28,11.64,19/01/2010 21:11:52,16.00,08/01/2010 13:09:44,17.15,20/01/2010 19:35:37,69.51,20/01/2010 12:27:22,9.59,20/01/2010 11:45:23,11.39,20/01/2010 16:54:43,9.52,19/01/2010 21:11:48,9.39
+,04/12/2009 19:08:17,9.71,06/12/2009 17:26:02,7.50,21/01/2010 12:04:36,7.50,20/01/2010 12:27:21,9.54,19/01/2010 21:20:28,9.60,19/01/2010 21:20:28,13.88,12/01/2010 15:00:13,14.61,20/01/2010 19:35:48,17.89,20/01/2010 12:27:22,11.59,20/01/2010 11:45:23,9.35,20/01/2010 16:54:43,7.50,19/01/2010 21:11:48,7.50
+,04/12/2009 19:08:17,11.69,06/12/2009 17:26:07,9.55,21/01/2010 12:04:37,10.57,20/01/2010 12:27:21,11.41,19/01/2010 21:20:29,7.50,19/01/2010 21:20:28,11.84,12/01/2010 15:00:13,12.03,20/01/2010 19:50:17,15.30,20/01/2010 12:27:22,13.63,20/01/2010 11:45:23,7.50,20/01/2010 16:54:45,9.45,19/01/2010 21:11:50,9.17
+,04/12/2009 19:08:17,13.79,06/12/2009 17:26:07,11.78,21/01/2010 12:04:37,13.36,20/01/2010 12:27:21,13.28,19/01/2010 21:20:30,9.60,19/01/2010 21:20:28,9.53,12/01/2010 15:00:13,9.84,20/01/2010 19:50:17,12.69,20/01/2010 12:27:22,15.69,20/01/2010 11:45:27,9.55,20/01/2010 16:54:45,11.46,19/01/2010 21:11:50,11.06
+,04/12/2009 19:08:17,15.93,06/12/2009 17:26:07,13.79,21/01/2010 12:04:37,16.14,20/01/2010 12:27:21,15.14,19/01/2010 21:20:30,11.68,19/01/2010 21:20:29,7.50,12/01/2010 15:00:13,7.50,20/01/2010 19:50:17,10.15,20/01/2010 12:42:24,13.46,20/01/2010 11:45:27,11.44,20/01/2010 16:54:45,13.46,19/01/2010 21:11:50,12.84
+,06/12/2009 08:12:26,13.79,06/12/2009 17:26:07,15.86,21/01/2010 12:04:37,18.97,20/01/2010 12:42:24,13.07,19/01/2010 21:20:30,13.66,19/01/2010 21:20:30,9.53,12/01/2010 15:00:20,9.45,20/01/2010 19:50:17,7.50,20/01/2010 12:42:24,11.51,20/01/2010 11:45:27,13.41,20/01/2010 16:54:45,15.48,19/01/2010 21:11:50,14.59
+,06/12/2009 08:12:26,11.69,06/12/2009 22:30:04,13.79,21/01/2010 12:30:33,16.14,20/01/2010 12:42:24,11.28,19/01/2010 21:20:30,15.90,19/01/2010 21:20:30,11.84,12/01/2010 15:00:20,11.39,20/01/2010 19:50:18,10.15,20/01/2010 12:42:24,9.54,20/01/2010 11:45:27,15.25,20/01/2010 17:13:02,66.90,19/01/2010 21:20:29,12.96
+,06/12/2009 08:12:26,9.71,06/12/2009 22:30:04,11.82,21/01/2010 12:30:34,13.36,20/01/2010 12:42:24,9.46,20/01/2010 09:21:38,13.62,19/01/2010 21:20:30,13.88,12/01/2010 15:00:20,13.39,20/01/2010 19:50:18,12.65,20/01/2010 12:42:24,7.50,20/01/2010 12:01:38,13.20,20/01/2010 17:13:06,118.42,19/01/2010 21:20:29,11.17
+,06/12/2009 08:12:26,7.50,06/12/2009 22:30:04,9.55,21/01/2010 12:30:34,10.57,20/01/2010 12:42:24,7.50,20/01/2010 09:21:38,11.64,19/01/2010 21:20:30,15.96,12/01/2010 15:00:20,15.25,20/01/2010 19:50:18,15.26,20/01/2010 12:42:27,9.54,20/01/2010 12:01:38,11.31,20/01/2010 17:13:08,169.67,19/01/2010 21:20:29,9.39
+,06/12/2009 08:12:30,9.84,06/12/2009 22:30:04,7.50,21/01/2010 12:30:34,7.50,20/01/2010 12:42:26,9.41,20/01/2010 09:21:38,9.60,20/01/2010 09:21:38,13.84,12/01/2010 15:05:04,13.26,20/01/2010 19:50:18,17.80,20/01/2010 12:42:27,11.51,20/01/2010 12:01:39,9.31,20/01/2010 17:13:09,221.11,19/01/2010 21:20:29,7.50
+,06/12/2009 08:12:30,11.94,06/12/2009 22:30:09,9.51,21/01/2010 12:30:42,10.57,20/01/2010 12:42:26,11.20,20/01/2010 09:21:38,7.50,20/01/2010 09:21:38,11.84,12/01/2010 15:05:05,11.32,20/01/2010 19:54:35,15.26,20/01/2010 12:42:27,13.46,20/01/2010 12:01:39,7.50,20/01/2010 19:35:24,169.88,19/01/2010 21:20:34,9.21
+,06/12/2009 08:12:30,14.21,06/12/2009 22:30:09,11.73,21/01/2010 12:30:42,13.36,20/01/2010 12:42:26,12.99,20/01/2010 09:21:42,9.55,20/01/2010 09:21:38,9.53,12/01/2010 15:05:05,9.50,20/01/2010 19:54:35,12.65,20/01/2010 12:42:27,15.44,20/01/2010 12:01:42,9.50,20/01/2010 19:35:38,118.66,19/01/2010 21:20:34,11.10
+,06/12/2009 08:12:30,16.51,06/12/2009 22:30:09,13.75,21/01/2010 12:30:42,16.09,20/01/2010 12:42:26,14.77,20/01/2010 09:21:42,11.60,20/01/2010 09:21:38,7.50,12/01/2010 15:05:05,7.50,20/01/2010 19:54:35,10.10,20/01/2010 13:16:36,13.62,20/01/2010 12:01:42,11.39,20/01/2010 19:36:13,67.16,19/01/2010 21:20:34,12.88
+,06/12/2009 08:27:32,16.88,06/12/2009 22:30:09,15.82,21/01/2010 12:30:42,18.93,20/01/2010 12:46:58,15.27,20/01/2010 09:21:42,13.53,20/01/2010 09:21:42,9.45,12/01/2010 15:05:06,9.45,20/01/2010 19:54:35,7.50,20/01/2010 13:16:36,11.63,20/01/2010 12:01:42,13.37,20/01/2010 19:36:24,15.68,19/01/2010 21:20:34,14.67
+,06/12/2009 08:29:02,17.26,06/12/2009 22:45:10,16.15,21/01/2010 14:25:37,16.09,20/01/2010 12:48:28,15.69,20/01/2010 09:21:42,15.69,20/01/2010 09:21:42,11.68,12/01/2010 15:05:06,11.35,20/01/2010 19:54:39,10.10,20/01/2010 13:16:36,9.59,20/01/2010 12:01:42,15.21,20/01/2010 19:50:17,13.52,20/01/2010 09:21:38,12.88
+,06/12/2009 08:30:33,17.67,06/12/2009 22:48:13,16.57,21/01/2010 14:25:37,13.32,20/01/2010 12:48:28,16.02,20/01/2010 10:31:28,13.66,20/01/2010 09:21:42,13.67,12/01/2010 15:05:06,13.31,20/01/2010 19:54:39,12.61,20/01/2010 13:16:36,7.50,20/01/2010 12:27:19,13.20,20/01/2010 19:50:17,11.47,20/01/2010 09:21:38,11.09
+,06/12/2009 08:33:33,18.05,06/12/2009 22:48:13,16.99,21/01/2010 14:25:37,10.57,20/01/2010 12:51:28,16.35,20/01/2010 10:31:28,11.68,20/01/2010 09:21:42,15.75,12/01/2010 15:05:06,15.12,20/01/2010 19:54:39,15.18,20/01/2010 13:16:39,9.59,20/01/2010 12:27:19,11.31,20/01/2010 19:50:17,9.52,20/01/2010 09:21:38,9.35
+,06/12/2009 08:39:35,18.42,06/12/2009 22:49:43,17.45,21/01/2010 14:25:37,7.50,20/01/2010 13:06:29,16.02,20/01/2010 10:31:28,9.60,20/01/2010 09:53:12,16.08,12/01/2010 15:09:36,15.50,20/01/2010 19:54:39,17.72,20/01/2010 13:16:39,11.63,20/01/2010 12:27:19,9.31,20/01/2010 19:50:17,7.50,20/01/2010 09:21:38,7.50
+,06/12/2009 17:26:02,15.74,06/12/2009 22:52:44,17.82,21/01/2010 14:25:39,10.61,20/01/2010 13:16:36,13.78,20/01/2010 10:31:28,7.50,20/01/2010 10:11:13,16.42,12/01/2010 15:14:06,15.84,20/01/2010 19:57:39,18.14,20/01/2010 13:16:39,13.62,20/01/2010 12:27:19,7.50,20/01/2010 19:50:19,9.45,20/01/2010 09:21:40,9.21
+,06/12/2009 17:26:02,12.85,06/12/2009 22:58:45,18.20,21/01/2010 14:25:39,13.40,20/01/2010 13:16:36,11.82,20/01/2010 10:31:31,9.64,20/01/2010 10:31:28,14.17,12/01/2010 15:21:37,16.18,20/01/2010 19:59:13,15.63,20/01/2010 13:16:39,15.65,20/01/2010 12:27:24,9.55,20/01/2010 19:50:19,11.46,20/01/2010 09:21:40,11.10
+,06/12/2009 17:26:02,10.25,07/12/2009 03:39:37,15.75,21/01/2010 14:25:39,16.22,20/01/2010 13:16:36,9.70,20/01/2010 10:31:31,11.73,20/01/2010 10:31:28,12.14,12/01/2010 15:41:08,16.52,20/01/2010 19:59:14,12.98,20/01/2010 15:54:39,13.62,20/01/2010 12:27:24,11.44,20/01/2010 19:50:19,13.50,20/01/2010 09:21:40,12.88
+,06/12/2009 17:26:03,7.50,07/12/2009 03:39:37,13.23,21/01/2010 14:25:39,19.09,20/01/2010 13:16:36,7.50,20/01/2010 10:31:31,13.70,20/01/2010 10:31:28,9.66,13/01/2010 15:13:40,16.52,20/01/2010 19:59:14,10.27,20/01/2010 15:54:39,11.63,20/01/2010 12:27:24,13.37,20/01/2010 19:50:19,15.52,20/01/2010 09:21:40,14.67
+,06/12/2009 17:26:08,9.84,07/12/2009 03:39:37,10.26,21/01/2010 14:27:39,69.84,20/01/2010 13:16:38,9.50,20/01/2010 10:31:31,15.90,20/01/2010 10:31:28,7.50,19/01/2010 19:29:45,14.02,20/01/2010 19:59:14,7.50,20/01/2010 15:54:39,9.59,20/01/2010 12:27:24,15.21,20/01/2010 19:54:35,13.48,20/01/2010 10:02:16,13.01
+,06/12/2009 17:26:08,11.94,07/12/2009 03:39:37,7.50,21/01/2010 14:27:40,120.70,20/01/2010 13:16:38,11.28,20/01/2010 10:36:22,13.57,20/01/2010 10:31:31,9.58,19/01/2010 19:29:45,11.53,20/01/2010 19:59:16,10.27,20/01/2010 15:54:39,7.50,20/01/2010 12:42:24,13.20,20/01/2010 19:54:35,11.47,20/01/2010 10:02:16,11.17
+,06/12/2009 17:26:08,14.25,07/12/2009 03:39:38,9.55,21/01/2010 14:27:41,171.54,20/01/2010 13:16:38,13.11,20/01/2010 10:36:22,11.64,20/01/2010 10:31:31,11.89,19/01/2010 19:29:45,9.58,20/01/2010 19:59:16,12.98,20/01/2010 15:54:47,9.54,20/01/2010 12:42:24,11.31,20/01/2010 19:54:35,9.52,20/01/2010 10:02:16,9.39
+,06/12/2009 17:26:08,16.55,07/12/2009 03:39:38,11.78,21/01/2010 14:27:43,222.53,20/01/2010 13:16:38,14.89,20/01/2010 10:36:23,9.60,20/01/2010 10:31:31,13.88,19/01/2010 19:29:46,7.50,20/01/2010 19:59:16,15.67,20/01/2010 15:54:47,11.51,20/01/2010 12:42:24,9.31,20/01/2010 19:54:35,7.50,20/01/2010 10:02:16,7.50
+,06/12/2009 22:30:04,14.41,07/12/2009 03:39:38,13.83,21/01/2010 14:32:48,168.66,20/01/2010 15:54:39,13.11,20/01/2010 10:36:23,7.50,20/01/2010 10:31:31,16.00,19/01/2010 19:29:51,9.49,20/01/2010 19:59:16,18.43,20/01/2010 15:54:47,13.46,20/01/2010 12:42:24,7.50,20/01/2010 19:54:40,9.45,20/01/2010 10:02:16,9.29
+,06/12/2009 22:30:04,12.06,07/12/2009 03:39:38,15.95,21/01/2010 14:32:48,115.01,20/01/2010 15:54:39,11.28,20/01/2010 10:36:23,9.60,20/01/2010 10:36:23,13.88,19/01/2010 19:29:51,11.43,20/01/2010 20:00:46,18.05,20/01/2010 15:54:47,15.48,20/01/2010 12:42:29,9.55,20/01/2010 19:54:40,11.50,20/01/2010 10:02:16,11.22
+,06/12/2009 22:30:04,9.84,07/12/2009 03:42:41,16.28,21/01/2010 14:32:48,61.36,20/01/2010 15:54:39,9.46,20/01/2010 10:36:23,11.64,20/01/2010 10:36:23,11.89,19/01/2010 19:29:51,13.43,20/01/2010 20:06:46,17.68,20/01/2010 16:54:43,13.54,20/01/2010 12:42:29,11.39,20/01/2010 19:54:40,13.54,20/01/2010 10:02:16,13.04
+,06/12/2009 22:30:04,7.50,07/12/2009 03:42:41,16.74,21/01/2010 14:32:48,7.50,20/01/2010 15:54:39,7.50,20/01/2010 10:36:23,13.62,20/01/2010 10:36:23,9.58,19/01/2010 19:29:51,15.25,20/01/2010 21:57:12,15.09,20/01/2010 16:54:43,11.55,20/01/2010 12:42:29,13.37,20/01/2010 19:54:40,15.56,20/01/2010 10:02:16,14.88
+,06/12/2009 22:30:09,9.84,07/12/2009 03:44:11,17.11,21/01/2010 14:32:50,10.57,20/01/2010 15:54:43,9.28,20/01/2010 10:36:23,15.78,20/01/2010 10:36:23,7.50,19/01/2010 19:36:03,13.35,20/01/2010 21:57:12,12.53,20/01/2010 16:54:43,9.59,20/01/2010 12:42:29,15.21,20/01/2010 19:59:13,13.56,20/01/2010 10:31:28,13.09
+,06/12/2009 22:30:09,11.94,07/12/2009 03:47:12,17.49,21/01/2010 14:32:50,13.36,20/01/2010 15:54:43,11.20,20/01/2010 10:47:02,13.53,20/01/2010 10:36:23,9.53,19/01/2010 19:36:03,11.36,20/01/2010 21:57:12,10.06,20/01/2010 16:54:43,7.50,20/01/2010 13:08:00,15.58,20/01/2010 19:59:14,11.47,20/01/2010 10:31:28,11.25
+,06/12/2009 22:30:09,14.21,07/12/2009 03:54:43,17.86,21/01/2010 14:32:50,16.14,20/01/2010 15:54:43,13.02,20/01/2010 10:47:02,11.60,20/01/2010 10:36:23,11.84,19/01/2010 19:36:03,9.50,20/01/2010 21:57:12,7.50,20/01/2010 16:54:45,9.59,20/01/2010 13:16:36,13.49,20/01/2010 19:59:14,9.52,20/01/2010 10:31:28,9.43
+,06/12/2009 22:30:09,16.51,07/12/2009 04:06:44,18.24,21/01/2010 14:32:50,19.01,20/01/2010 15:54:43,14.85,20/01/2010 10:47:02,9.55,20/01/2010 10:36:23,13.84,19/01/2010 19:36:03,7.50,20/01/2010 21:57:15,10.10,20/01/2010 16:54:45,11.55,20/01/2010 13:16:36,11.51,20/01/2010 19:59:14,7.50,20/01/2010 10:31:28,7.50
+,06/12/2009 22:48:13,16.88,07/12/2009 06:48:20,15.50,21/01/2010 14:38:15,16.14,20/01/2010 16:54:43,13.11,20/01/2010 10:47:02,7.50,20/01/2010 10:36:23,15.96,19/01/2010 19:36:06,9.49,20/01/2010 21:57:15,12.61,20/01/2010 16:54:45,13.50,20/01/2010 13:16:36,9.43,20/01/2010 19:59:18,9.49,20/01/2010 10:31:30,9.21
+,06/12/2009 22:51:13,17.30,07/12/2009 06:48:20,13.07,21/01/2010 14:38:15,13.36,20/01/2010 16:54:43,11.28,20/01/2010 10:47:05,9.60,20/01/2010 10:47:02,13.80,19/01/2010 19:36:06,11.43,20/01/2010 21:57:15,15.22,20/01/2010 16:54:45,15.52,20/01/2010 13:16:36,7.50,20/01/2010 19:59:18,11.75,20/01/2010 10:31:30,11.14
+,06/12/2009 22:52:44,17.67,07/12/2009 06:48:20,10.22,21/01/2010 14:38:15,10.57,20/01/2010 16:54:43,9.46,20/01/2010 10:47:05,11.64,20/01/2010 10:47:02,11.80,19/01/2010 19:36:06,13.43,20/01/2010 21:57:15,17.76,20/01/2010 17:13:16,66.99,20/01/2010 13:16:41,9.55,20/01/2010 19:59:18,14.03,20/01/2010 10:31:30,12.92
+,06/12/2009 22:55:44,18.09,07/12/2009 06:48:21,7.50,21/01/2010 14:38:15,7.50,20/01/2010 16:54:43,7.50,20/01/2010 10:47:05,13.57,20/01/2010 10:47:02,9.53,19/01/2010 19:36:06,15.29,20/01/2010 22:01:46,15.22,20/01/2010 17:13:18,118.85,20/01/2010 13:16:41,11.44,20/01/2010 19:59:18,16.09,20/01/2010 10:31:30,14.71
+,06/12/2009 23:03:16,18.46,07/12/2009 06:48:25,9.84,21/01/2010 14:38:16,10.57,20/01/2010 16:54:44,9.41,20/01/2010 10:47:05,15.69,20/01/2010 10:47:02,7.50,19/01/2010 19:48:34,13.31,20/01/2010 22:01:46,12.61,20/01/2010 17:13:19,170.40,20/01/2010 13:16:41,13.37,20/01/2010 20:03:48,15.76,20/01/2010 10:47:02,13.00
+,07/12/2009 03:39:37,15.70,07/12/2009 06:48:25,12.44,21/01/2010 14:38:16,13.36,20/01/2010 16:54:44,11.24,20/01/2010 11:42:24,13.49,20/01/2010 10:47:05,9.53,19/01/2010 19:48:34,11.32,20/01/2010 22:01:46,10.10,20/01/2010 17:13:21,221.97,20/01/2010 13:16:41,15.21,20/01/2010 20:11:18,15.44,20/01/2010 10:47:02,11.21
+,07/12/2009 03:39:37,12.85,07/12/2009 06:48:25,14.42,21/01/2010 14:38:16,16.14,20/01/2010 16:54:44,13.07,20/01/2010 11:42:24,11.56,20/01/2010 10:47:05,11.80,19/01/2010 19:48:34,9.50,20/01/2010 22:01:46,7.50,20/01/2010 19:35:06,170.62,20/01/2010 15:54:39,13.28,20/01/2010 21:57:12,13.44,20/01/2010 10:47:02,9.39
+,07/12/2009 03:39:37,10.25,07/12/2009 06:48:25,16.74,21/01/2010 14:38:16,18.97,20/01/2010 16:54:44,14.85,20/01/2010 11:42:24,9.55,20/01/2010 10:47:05,13.76,19/01/2010 19:48:34,7.50,20/01/2010 22:01:49,10.10,20/01/2010 19:35:34,119.13,20/01/2010 15:54:39,11.39,20/01/2010 21:57:12,11.43,20/01/2010 10:47:02,7.50
+,07/12/2009 03:39:37,7.50,07/12/2009 07:30:29,17.20,21/01/2010 14:41:17,19.42,20/01/2010 17:13:03,66.92,20/01/2010 11:42:24,7.50,20/01/2010 10:47:05,15.83,19/01/2010 19:48:38,9.49,20/01/2010 22:01:49,12.61,20/01/2010 19:35:51,67.31,20/01/2010 15:54:39,9.35,20/01/2010 21:57:12,9.52,20/01/2010 10:47:04,9.17
+,07/12/2009 03:39:38,9.88,07/12/2009 07:31:59,17.57,21/01/2010 14:42:47,19.82,20/01/2010 17:13:07,119.42,20/01/2010 11:42:25,9.64,20/01/2010 11:12:35,16.17,19/01/2010 19:48:38,11.43,20/01/2010 22:01:49,15.22,20/01/2010 19:36:02,15.69,20/01/2010 15:54:39,7.50,20/01/2010 21:57:13,7.50,20/01/2010 10:47:04,11.02
+,07/12/2009 03:39:38,11.98,07/12/2009 07:35:00,17.95,21/01/2010 14:45:47,20.23,20/01/2010 17:13:09,171.45,20/01/2010 11:42:25,11.73,20/01/2010 11:42:24,14.01,19/01/2010 19:48:38,13.47,20/01/2010 22:01:49,17.76,20/01/2010 19:50:17,13.50,20/01/2010 15:54:46,9.55,20/01/2010 21:57:16,9.45,20/01/2010 10:47:04,12.75
+,07/12/2009 03:39:38,14.25,07/12/2009 18:06:57,15.42,21/01/2010 14:51:48,19.74,20/01/2010 17:13:10,223.11,20/01/2010 11:42:25,13.70,20/01/2010 11:42:24,11.97,19/01/2010 19:48:38,15.33,20/01/2010 22:31:12,15.22,20/01/2010 19:50:17,11.55,20/01/2010 15:54:46,11.48,20/01/2010 21:57:16,11.50,20/01/2010 10:47:04,14.51
+,07/12/2009 03:39:38,16.55,07/12/2009 18:06:57,12.98,21/01/2010 14:54:48,19.33,20/01/2010 19:31:26,171.29,20/01/2010 11:42:25,15.90,20/01/2010 11:42:24,9.62,19/01/2010 19:53:15,13.35,20/01/2010 22:31:12,12.61,20/01/2010 19:50:17,9.59,20/01/2010 15:54:46,13.49,20/01/2010 21:57:16,13.50,20/01/2010 11:42:24,12.88
+,07/12/2009 03:44:11,16.93,07/12/2009 18:06:57,10.18,21/01/2010 14:57:49,19.78,20/01/2010 19:31:29,119.22,20/01/2010 11:45:23,13.70,20/01/2010 11:42:24,7.50,19/01/2010 19:53:15,11.36,20/01/2010 22:31:12,10.10,20/01/2010 19:50:17,7.50,20/01/2010 15:54:46,15.38,20/01/2010 21:57:16,15.56,20/01/2010 11:42:24,11.09
+,07/12/2009 03:45:41,17.30,07/12/2009 18:06:57,7.50,21/01/2010 14:59:19,20.23,20/01/2010 19:31:48,66.76,20/01/2010 11:45:23,11.73,20/01/2010 11:42:25,9.53,19/01/2010 19:53:15,9.54,20/01/2010 22:31:12,7.50,20/01/2010 19:50:18,9.59,20/01/2010 16:54:43,13.28,20/01/2010 22:01:46,13.52,20/01/2010 11:42:24,9.35
+,07/12/2009 03:48:42,17.67,07/12/2009 18:07:00,9.63,21/01/2010 15:02:19,20.64,20/01/2010 19:32:40,15.14,20/01/2010 11:45:23,9.64,20/01/2010 11:42:25,11.80,19/01/2010 19:53:15,7.50,20/01/2010 22:31:15,10.10,20/01/2010 19:50:18,11.55,20/01/2010 16:54:43,11.39,20/01/2010 22:01:46,11.47,20/01/2010 11:42:24,7.50
+,07/12/2009 03:51:42,18.05,07/12/2009 18:07:00,11.98,21/01/2010 15:05:19,21.09,20/01/2010 19:34:29,14.81,20/01/2010 11:45:23,7.50,20/01/2010 11:42:25,13.80,19/01/2010 19:53:18,9.49,20/01/2010 22:31:15,12.61,20/01/2010 19:50:18,13.50,20/01/2010 16:54:43,9.35,20/01/2010 22:01:46,9.52,20/01/2010 11:42:29,9.21
+,07/12/2009 03:59:14,18.42,07/12/2009 18:07:00,13.92,21/01/2010 15:09:50,20.60,20/01/2010 19:50:17,13.03,20/01/2010 11:45:24,9.60,20/01/2010 11:42:25,15.88,19/01/2010 19:53:18,11.48,20/01/2010 22:31:15,15.22,20/01/2010 19:50:18,15.48,20/01/2010 16:54:43,7.50,20/01/2010 22:01:46,7.50,20/01/2010 11:42:29,11.10
+,07/12/2009 05:40:02,18.05,07/12/2009 18:07:00,16.03,21/01/2010 15:11:20,20.11,20/01/2010 19:50:17,11.20,20/01/2010 11:45:24,11.68,20/01/2010 11:45:23,13.84,19/01/2010 19:53:18,13.52,20/01/2010 22:31:15,17.76,20/01/2010 19:54:35,13.50,20/01/2010 16:54:45,9.55,20/01/2010 22:01:50,9.45,20/01/2010 11:42:29,12.88
+,07/12/2009 06:48:21,15.33,07/12/2009 18:10:33,13.92,21/01/2010 15:14:20,19.70,20/01/2010 19:50:17,9.41,20/01/2010 11:45:24,13.66,20/01/2010 11:45:23,11.84,19/01/2010 19:53:18,15.38,20/01/2010 22:53:19,15.22,20/01/2010 19:54:35,11.55,20/01/2010 16:54:45,11.44,20/01/2010 22:01:50,11.46,20/01/2010 11:42:29,14.67
+,07/12/2009 06:48:21,12.60,07/12/2009 18:10:33,11.98,21/01/2010 15:17:20,19.29,20/01/2010 19:50:17,7.50,20/01/2010 11:45:24,15.86,20/01/2010 11:45:23,9.53,19/01/2010 20:57:07,13.39,20/01/2010 22:53:19,12.61,20/01/2010 19:54:35,9.59,20/01/2010 16:54:45,13.41,20/01/2010 22:01:50,13.46,20/01/2010 11:45:23,12.96
+,07/12/2009 06:48:21,10.13,07/12/2009 18:10:33,9.63,21/01/2010 15:20:21,18.89,20/01/2010 19:50:21,9.41,20/01/2010 12:01:38,13.66,20/01/2010 11:45:23,7.50,19/01/2010 20:57:07,11.40,20/01/2010 22:53:19,10.10,20/01/2010 19:54:35,7.50,20/01/2010 16:54:45,15.25,20/01/2010 22:01:50,15.48,20/01/2010 11:45:23,11.17
+,07/12/2009 06:48:21,7.50,07/12/2009 18:10:33,7.50,21/01/2010 15:23:21,18.48,20/01/2010 19:50:21,11.24,20/01/2010 12:01:38,11.68,20/01/2010 11:45:24,9.53,19/01/2010 20:57:07,9.54,20/01/2010 22:53:19,7.50,20/01/2010 19:54:38,9.54,20/01/2010 17:13:34,66.87,20/01/2010 22:31:12,13.48,20/01/2010 11:45:23,9.39
+,07/12/2009 06:48:26,9.96,07/12/2009 18:10:39,9.63,21/01/2010 15:24:51,18.03,20/01/2010 19:50:21,13.07,20/01/2010 12:01:38,9.64,20/01/2010 11:45:24,11.84,19/01/2010 20:57:07,7.50,20/01/2010 22:53:22,10.15,20/01/2010 19:54:38,11.51,20/01/2010 17:13:36,118.86,20/01/2010 22:31:12,11.47,20/01/2010 11:45:23,7.50
+,07/12/2009 06:48:26,12.23,07/12/2009 18:10:39,11.98,21/01/2010 15:27:52,17.62,20/01/2010 19:50:21,14.85,20/01/2010 12:01:39,7.50,20/01/2010 11:45:24,13.80,19/01/2010 20:57:11,9.49,20/01/2010 22:53:22,12.65,20/01/2010 19:54:38,13.46,20/01/2010 17:13:37,170.67,20/01/2010 22:31:12,9.52,20/01/2010 11:45:28,9.21
+,07/12/2009 06:48:26,14.62,07/12/2009 18:10:39,13.92,21/01/2010 15:29:22,17.25,20/01/2010 19:54:35,13.03,20/01/2010 12:01:39,9.60,20/01/2010 11:45:24,15.83,19/01/2010 20:57:11,11.43,20/01/2010 22:53:22,15.22,20/01/2010 19:54:38,15.44,20/01/2010 17:13:39,222.63,20/01/2010 22:31:12,7.50,20/01/2010 11:45:28,11.10
+,07/12/2009 06:48:26,17.01,07/12/2009 18:10:39,16.03,21/01/2010 15:32:22,16.89,20/01/2010 19:54:35,11.20,20/01/2010 12:01:39,11.68,20/01/2010 12:01:38,13.84,19/01/2010 20:57:11,13.47,20/01/2010 22:53:22,17.72,20/01/2010 19:59:13,13.54,20/01/2010 19:35:43,170.68,20/01/2010 22:31:16,9.45,20/01/2010 11:45:28,12.88
+,07/12/2009 06:52:57,16.64,07/12/2009 18:19:40,16.36,21/01/2010 15:35:22,16.52,20/01/2010 19:54:35,9.41,20/01/2010 12:01:39,13.66,20/01/2010 12:01:38,11.89,19/01/2010 20:57:11,15.33,20/01/2010 23:04:23,15.22,20/01/2010 19:59:14,11.59,20/01/2010 19:35:52,118.90,20/01/2010 22:31:16,11.46,20/01/2010 11:45:28,14.67
+,07/12/2009 06:58:57,16.26,07/12/2009 18:27:12,16.70,21/01/2010 15:38:23,16.15,20/01/2010 19:54:35,7.50,20/01/2010 12:01:39,15.86,20/01/2010 12:01:38,9.58,19/01/2010 21:11:48,13.35,20/01/2010 23:04:23,12.65,20/01/2010 19:59:14,9.59,20/01/2010 19:36:11,66.98,20/01/2010 22:31:16,13.46,20/01/2010 12:01:38,13.05
+,07/12/2009 07:32:00,16.59,07/12/2009 18:27:12,17.07,21/01/2010 15:39:53,15.82,20/01/2010 19:54:36,9.41,20/01/2010 12:27:19,13.62,20/01/2010 12:01:38,7.50,19/01/2010 21:11:48,11.36,20/01/2010 23:04:23,10.15,20/01/2010 19:59:14,7.50,20/01/2010 19:36:18,15.21,20/01/2010 22:31:16,15.52,20/01/2010 12:01:38,11.21
+,07/12/2009 07:32:00,16.93,07/12/2009 18:28:42,17.49,21/01/2010 15:42:53,15.50,20/01/2010 19:54:36,11.20,20/01/2010 12:27:19,11.68,20/01/2010 12:01:43,9.49,19/01/2010 21:11:48,9.50,20/01/2010 23:04:23,7.50,20/01/2010 19:59:16,9.67,20/01/2010 19:50:17,13.24,20/01/2010 22:53:19,13.44,20/01/2010 12:01:39,9.43
+,07/12/2009 07:35:01,17.30,07/12/2009 18:34:43,17.86,21/01/2010 15:45:54,15.17,20/01/2010 19:54:36,13.03,20/01/2010 12:27:19,9.60,20/01/2010 12:01:43,11.76,19/01/2010 21:11:48,7.50,20/01/2010 23:04:25,10.10,20/01/2010 19:59:16,11.72,20/01/2010 19:50:17,11.35,20/01/2010 22:53:19,11.43,20/01/2010 12:01:39,7.50
+,07/12/2009 07:38:01,17.67,07/12/2009 21:02:08,18.24,21/01/2010 15:48:54,14.84,20/01/2010 19:54:36,14.81,20/01/2010 12:27:19,7.50,20/01/2010 12:01:43,13.76,19/01/2010 21:11:49,9.49,20/01/2010 23:04:25,12.61,20/01/2010 19:59:16,13.75,20/01/2010 19:50:17,9.35,20/01/2010 22:53:19,9.52,20/01/2010 12:01:42,9.21
+,07/12/2009 07:45:32,18.05,08/12/2009 01:43:44,15.67,21/01/2010 15:51:54,14.52,20/01/2010 19:57:37,15.27,20/01/2010 12:27:20,9.60,20/01/2010 12:01:43,15.79,19/01/2010 21:11:49,11.43,20/01/2010 23:04:25,15.18,20/01/2010 19:59:16,15.77,20/01/2010 19:50:17,7.50,20/01/2010 22:53:19,7.50,20/01/2010 12:01:42,11.10
+,07/12/2009 18:06:57,15.28,08/12/2009 01:43:44,13.19,21/01/2010 15:54:54,14.19,20/01/2010 19:59:13,13.57,20/01/2010 12:27:20,11.68,20/01/2010 12:27:19,13.72,19/01/2010 21:11:49,13.47,20/01/2010 23:04:25,17.72,20/01/2010 20:06:47,15.44,20/01/2010 19:50:19,9.50,20/01/2010 22:53:24,9.49,20/01/2010 12:01:42,12.88
+,07/12/2009 18:06:57,12.60,08/12/2009 01:43:44,10.26,21/01/2010 15:57:55,13.91,20/01/2010 19:59:13,11.66,20/01/2010 12:27:20,13.62,20/01/2010 12:27:19,11.76,19/01/2010 21:11:49,15.33,20/01/2010 23:24:36,15.18,20/01/2010 21:57:12,13.34,20/01/2010 19:50:19,11.39,20/01/2010 22:53:24,11.63,20/01/2010 12:01:42,14.67
+,07/12/2009 18:06:57,10.13,08/12/2009 01:43:45,7.50,21/01/2010 16:00:55,13.62,20/01/2010 19:59:13,9.62,20/01/2010 12:27:20,15.82,20/01/2010 12:27:19,9.49,19/01/2010 21:20:29,13.35,20/01/2010 23:24:36,12.61,20/01/2010 21:57:12,11.43,20/01/2010 19:50:19,13.32,20/01/2010 22:53:24,13.71,20/01/2010 12:27:19,12.92
+,07/12/2009 18:06:57,7.50,08/12/2009 01:43:50,9.51,21/01/2010 16:03:55,13.33,20/01/2010 19:59:13,7.50,20/01/2010 12:42:24,13.66,20/01/2010 12:27:19,7.50,19/01/2010 21:20:29,11.36,20/01/2010 23:24:36,10.10,20/01/2010 21:57:12,9.50,20/01/2010 19:50:19,15.13,20/01/2010 22:53:24,15.72,20/01/2010 12:27:19,11.13
+,07/12/2009 18:07:01,9.76,08/12/2009 01:43:50,11.69,21/01/2010 16:06:56,13.05,20/01/2010 19:59:19,9.62,20/01/2010 12:42:24,11.68,20/01/2010 12:27:20,9.49,19/01/2010 21:20:29,9.54,20/01/2010 23:24:36,7.50,20/01/2010 21:57:12,7.50,20/01/2010 19:54:35,13.24,20/01/2010 23:04:23,13.64,20/01/2010 12:27:19,9.39
+,07/12/2009 18:07:01,11.77,08/12/2009 01:43:50,13.71,21/01/2010 16:11:26,12.76,20/01/2010 19:59:19,11.70,20/01/2010 12:42:24,9.60,20/01/2010 12:27:20,11.76,19/01/2010 21:20:29,7.50,20/01/2010 23:24:37,10.10,20/01/2010 21:57:14,9.54,20/01/2010 19:54:35,11.35,20/01/2010 23:04:23,11.51,20/01/2010 12:27:19,7.50
+,07/12/2009 18:07:01,13.92,08/12/2009 01:43:50,15.78,21/01/2010 16:42:12,11.65,20/01/2010 19:59:19,13.65,20/01/2010 12:42:24,7.50,20/01/2010 12:27:20,13.72,19/01/2010 21:20:32,9.49,20/01/2010 23:24:37,12.57,20/01/2010 21:57:14,11.51,20/01/2010 19:54:35,9.35,20/01/2010 23:04:23,9.52,20/01/2010 12:27:24,9.21
+,07/12/2009 18:07:01,16.10,08/12/2009 01:48:22,16.16,21/01/2010 16:42:12,10.42,20/01/2010 19:59:19,15.60,20/01/2010 12:42:25,9.60,20/01/2010 12:27:20,15.71,19/01/2010 21:20:32,11.43,20/01/2010 23:24:37,15.13,20/01/2010 21:57:14,13.46,20/01/2010 19:54:35,7.50,20/01/2010 23:04:23,7.50,20/01/2010 12:27:24,11.10
+,07/12/2009 18:10:33,13.92,08/12/2009 01:49:51,16.57,21/01/2010 16:42:12,9.22,20/01/2010 20:00:50,15.23,20/01/2010 12:42:25,11.64,20/01/2010 12:42:24,13.72,19/01/2010 21:20:32,13.47,20/01/2010 23:24:37,17.68,20/01/2010 21:57:14,15.44,20/01/2010 19:54:40,9.50,20/01/2010 23:04:27,9.45,20/01/2010 12:27:24,12.84
+,07/12/2009 18:10:33,11.77,08/12/2009 01:51:22,16.95,21/01/2010 16:42:12,7.50,20/01/2010 20:03:50,14.89,20/01/2010 12:42:25,13.57,20/01/2010 12:42:24,11.76,19/01/2010 21:20:32,15.33,21/01/2010 10:05:21,15.05,20/01/2010 22:01:46,13.42,20/01/2010 19:54:40,11.39,20/01/2010 23:04:27,11.50,20/01/2010 12:27:24,14.63
+,07/12/2009 18:10:33,9.76,08/12/2009 01:54:22,17.32,21/01/2010 16:42:15,9.26,20/01/2010 20:11:26,66.97,20/01/2010 12:42:25,15.74,20/01/2010 12:42:24,9.49,20/01/2010 09:21:38,13.39,21/01/2010 10:05:21,12.53,20/01/2010 22:01:46,11.51,20/01/2010 19:54:40,13.32,20/01/2010 23:04:27,13.50,20/01/2010 12:42:24,12.88
+,07/12/2009 18:10:33,7.50,08/12/2009 01:58:52,17.70,21/01/2010 16:42:15,10.46,20/01/2010 20:11:27,119.46,20/01/2010 13:09:29,16.11,20/01/2010 12:42:24,7.50,20/01/2010 09:21:38,11.40,21/01/2010 10:05:21,10.06,20/01/2010 22:01:46,9.54,20/01/2010 19:54:40,15.17,20/01/2010 23:04:27,15.56,20/01/2010 12:42:24,11.09
+,07/12/2009 18:10:40,9.76,08/12/2009 02:06:22,18.07,21/01/2010 16:42:15,11.69,20/01/2010 20:11:29,171.45,20/01/2010 13:16:36,13.87,20/01/2010 12:42:25,9.49,20/01/2010 09:21:39,9.54,21/01/2010 10:05:21,7.50,20/01/2010 22:01:46,7.50,20/01/2010 19:57:41,15.50,20/01/2010 23:24:36,13.52,20/01/2010 12:42:24,9.35
+,07/12/2009 18:10:40,11.73,08/12/2009 03:19:56,18.45,21/01/2010 16:42:15,12.85,20/01/2010 20:11:30,223.11,20/01/2010 13:16:36,11.85,20/01/2010 12:42:25,11.76,20/01/2010 09:21:39,7.50,21/01/2010 10:05:23,10.15,20/01/2010 22:01:48,9.59,20/01/2010 19:59:13,13.53,20/01/2010 23:24:36,11.47,20/01/2010 12:42:24,7.50
+,07/12/2009 18:10:40,13.83,08/12/2009 11:39:07,15.67,21/01/2010 16:56:19,11.65,20/01/2010 20:12:06,169.09,20/01/2010 13:16:36,9.68,20/01/2010 12:42:25,13.72,20/01/2010 09:21:39,9.45,21/01/2010 10:05:23,12.65,20/01/2010 22:01:48,11.55,20/01/2010 19:59:14,11.51,20/01/2010 23:24:36,9.52,20/01/2010 12:42:29,9.17
+,07/12/2009 18:10:40,15.97,08/12/2009 11:39:08,13.19,21/01/2010 16:56:19,10.46,20/01/2010 20:12:06,114.81,20/01/2010 13:16:36,7.50,20/01/2010 12:42:25,15.71,20/01/2010 09:21:39,11.35,21/01/2010 10:05:23,15.26,20/01/2010 22:01:48,13.50,20/01/2010 19:59:14,9.47,20/01/2010 23:24:36,7.50,20/01/2010 12:42:29,11.02
+,07/12/2009 18:27:12,16.30,08/12/2009 11:39:08,10.26,21/01/2010 16:56:19,9.26,20/01/2010 20:12:06,61.03,20/01/2010 13:16:37,9.64,20/01/2010 13:06:29,16.04,20/01/2010 09:21:39,13.35,21/01/2010 10:05:23,17.80,20/01/2010 22:01:48,15.48,20/01/2010 19:59:14,7.50,20/01/2010 23:24:42,9.41,20/01/2010 12:42:29,12.75
+,07/12/2009 18:28:43,16.68,08/12/2009 11:39:08,7.50,21/01/2010 16:56:19,7.50,20/01/2010 20:12:06,7.50,20/01/2010 13:16:37,11.77,20/01/2010 13:07:59,16.37,20/01/2010 09:21:39,15.17,21/01/2010 12:30:34,15.13,20/01/2010 22:31:12,13.46,20/01/2010 19:59:18,9.63,20/01/2010 23:24:42,11.42,20/01/2010 12:42:29,14.55
+,07/12/2009 18:31:43,17.05,08/12/2009 11:39:13,9.43,21/01/2010 16:56:26,9.26,20/01/2010 20:12:06,9.41,20/01/2010 13:16:37,13.78,20/01/2010 13:16:36,14.09,20/01/2010 10:11:11,15.50,21/01/2010 12:30:34,12.57,20/01/2010 22:31:12,11.51,20/01/2010 19:59:18,11.68,20/01/2010 23:24:42,13.38,20/01/2010 13:06:31,14.96
+,07/12/2009 18:34:44,17.42,08/12/2009 11:39:13,11.53,21/01/2010 16:56:26,10.46,20/01/2010 20:12:06,11.20,20/01/2010 13:16:37,15.99,20/01/2010 13:16:36,12.01,20/01/2010 10:31:28,13.43,21/01/2010 12:30:34,10.10,20/01/2010 22:31:12,9.54,20/01/2010 19:59:18,13.77,20/01/2010 23:24:42,15.40,20/01/2010 13:08:01,15.29
+,07/12/2009 18:39:15,17.80,08/12/2009 11:39:13,13.46,21/01/2010 16:56:26,11.69,20/01/2010 20:12:06,13.03,20/01/2010 15:54:39,13.74,20/01/2010 13:16:36,9.66,20/01/2010 10:31:28,11.44,21/01/2010 12:30:35,7.50,20/01/2010 22:31:12,7.50,20/01/2010 19:59:18,15.74,21/01/2010 10:05:22,13.32,20/01/2010 13:08:01,15.66
+,07/12/2009 21:03:39,18.17,08/12/2009 11:39:13,15.45,21/01/2010 16:56:26,12.89,20/01/2010 20:12:06,14.81,20/01/2010 15:54:39,11.77,20/01/2010 13:16:36,7.50,20/01/2010 10:31:28,9.58,21/01/2010 12:30:36,10.05,20/01/2010 22:31:14,9.59,20/01/2010 20:00:48,15.38,21/01/2010 10:05:22,11.35,20/01/2010 13:16:36,13.62
+,08/12/2009 01:43:44,15.62,08/12/2009 11:51:14,15.78,21/01/2010 19:20:40,11.57,20/01/2010 21:57:12,12.94,20/01/2010 15:54:39,9.64,20/01/2010 13:16:37,9.53,20/01/2010 10:31:28,7.50,21/01/2010 12:30:36,12.65,20/01/2010 22:31:14,11.55,20/01/2010 20:05:18,15.05,21/01/2010 10:05:22,9.48,20/01/2010 13:16:36,11.71
+,08/12/2009 01:43:44,12.81,09/12/2009 00:20:42,13.71,21/01/2010 19:20:40,10.38,20/01/2010 21:57:12,11.16,20/01/2010 15:54:39,7.50,20/01/2010 13:16:37,11.84,20/01/2010 10:31:29,9.49,21/01/2010 12:30:36,15.20,20/01/2010 22:31:14,13.50,20/01/2010 21:57:12,13.16,21/01/2010 10:05:22,7.50,20/01/2010 13:16:36,9.64
+,08/12/2009 01:43:44,10.21,09/12/2009 00:20:42,11.82,21/01/2010 19:20:40,9.22,20/01/2010 21:57:12,9.37,20/01/2010 15:54:41,9.64,20/01/2010 13:16:37,13.80,20/01/2010 10:31:29,11.43,21/01/2010 12:30:36,17.80,20/01/2010 22:31:14,15.48,20/01/2010 21:57:12,11.31,21/01/2010 10:05:24,9.41,20/01/2010 13:16:36,7.50
+,08/12/2009 01:43:45,7.50,09/12/2009 00:20:42,9.55,21/01/2010 19:20:41,7.50,20/01/2010 21:57:13,7.50,20/01/2010 15:54:41,11.73,20/01/2010 13:16:37,15.88,20/01/2010 10:31:29,13.47,21/01/2010 14:25:37,15.09,20/01/2010 22:53:19,13.34,20/01/2010 21:57:12,9.31,21/01/2010 10:05:24,11.42,20/01/2010 13:16:41,9.21
+,08/12/2009 01:43:50,9.80,09/12/2009 00:20:42,7.50,21/01/2010 19:20:47,9.22,20/01/2010 21:57:18,9.41,20/01/2010 15:54:41,13.70,20/01/2010 15:54:39,13.80,20/01/2010 10:31:29,15.33,21/01/2010 14:25:37,12.53,20/01/2010 22:53:19,11.43,20/01/2010 21:57:13,7.50,21/01/2010 10:05:24,13.42,20/01/2010 13:16:41,11.10
+,08/12/2009 01:43:50,11.85,09/12/2009 00:20:46,9.47,21/01/2010 19:20:47,10.38,20/01/2010 21:57:18,11.20,20/01/2010 15:54:41,15.90,20/01/2010 15:54:39,11.84,20/01/2010 10:47:01,13.35,21/01/2010 14:25:37,10.06,20/01/2010 22:53:19,9.50,20/01/2010 21:57:16,9.50,21/01/2010 10:05:24,15.44,20/01/2010 13:16:41,12.88
+,08/12/2009 01:43:50,14.12,09/12/2009 00:20:46,11.57,21/01/2010 19:20:47,11.57,20/01/2010 21:57:18,12.99,20/01/2010 16:54:43,13.66,20/01/2010 15:54:39,9.53,20/01/2010 10:47:02,11.36,21/01/2010 14:25:37,7.50,20/01/2010 22:53:19,7.50,20/01/2010 21:57:16,11.39,21/01/2010 12:30:34,13.36,20/01/2010 13:16:41,14.71
+,08/12/2009 01:43:50,16.43,09/12/2009 00:20:46,13.46,21/01/2010 19:20:47,12.72,20/01/2010 21:57:18,14.81,20/01/2010 16:54:43,11.73,20/01/2010 15:54:39,7.50,20/01/2010 10:47:02,9.54,21/01/2010 14:25:40,10.10,20/01/2010 22:53:22,9.63,20/01/2010 21:57:16,13.37,21/01/2010 12:30:34,11.39,20/01/2010 15:54:39,12.96
+,08/12/2009 01:49:52,16.80,09/12/2009 00:20:46,15.49,21/01/2010 19:25:17,13.01,20/01/2010 22:01:46,13.03,20/01/2010 16:54:43,9.64,20/01/2010 15:54:41,9.54,20/01/2010 10:47:02,7.50,21/01/2010 14:25:40,12.61,20/01/2010 22:53:22,11.59,20/01/2010 21:57:16,15.17,21/01/2010 12:30:35,9.48,20/01/2010 15:54:39,11.17
+,08/12/2009 01:52:52,17.18,09/12/2009 09:55:00,13.46,21/01/2010 19:29:48,11.73,20/01/2010 22:01:46,11.20,20/01/2010 16:54:43,7.50,20/01/2010 15:54:41,11.53,20/01/2010 10:47:03,9.49,21/01/2010 14:25:40,15.22,20/01/2010 22:53:22,13.50,20/01/2010 22:01:46,13.20,21/01/2010 12:30:35,7.50,20/01/2010 15:54:39,9.39
+,08/12/2009 01:54:22,17.55,09/12/2009 09:55:00,11.53,21/01/2010 19:29:48,10.42,20/01/2010 22:01:46,9.41,20/01/2010 16:54:44,9.60,20/01/2010 15:54:41,13.80,20/01/2010 10:47:03,11.39,21/01/2010 14:25:40,17.76,20/01/2010 22:53:22,15.48,20/01/2010 22:01:46,11.31,21/01/2010 12:30:38,9.41,20/01/2010 15:54:39,7.50
+,08/12/2009 01:58:52,17.92,09/12/2009 09:55:00,9.47,21/01/2010 19:29:48,9.22,20/01/2010 22:01:46,7.50,20/01/2010 16:54:44,11.68,20/01/2010 15:54:41,15.75,20/01/2010 10:47:03,13.43,21/01/2010 14:32:48,15.26,20/01/2010 23:04:23,13.46,20/01/2010 22:01:46,9.31,21/01/2010 12:30:38,11.42,20/01/2010 15:54:48,9.21
+,08/12/2009 02:07:52,18.30,09/12/2009 09:55:00,7.50,21/01/2010 19:29:48,7.50,20/01/2010 22:01:52,9.41,20/01/2010 16:54:44,13.62,20/01/2010 16:54:43,13.76,20/01/2010 10:47:03,15.25,21/01/2010 14:32:48,12.65,20/01/2010 23:04:23,11.55,20/01/2010 22:01:46,7.50,21/01/2010 12:30:38,13.42,20/01/2010 15:54:48,10.99
+,08/12/2009 11:39:07,15.66,09/12/2009 09:55:00,9.47,21/01/2010 19:29:50,9.22,20/01/2010 22:01:52,11.20,20/01/2010 16:54:44,15.78,20/01/2010 16:54:43,11.76,20/01/2010 10:51:34,15.59,21/01/2010 14:32:48,10.15,20/01/2010 23:04:23,9.59,20/01/2010 22:01:50,9.50,21/01/2010 12:30:38,15.48,20/01/2010 15:54:48,12.78
+,08/12/2009 11:39:08,12.81,09/12/2009 09:55:00,11.57,21/01/2010 19:29:50,10.42,20/01/2010 22:01:52,13.03,20/01/2010 17:13:22,67.46,20/01/2010 16:54:43,9.49,20/01/2010 10:53:04,15.93,21/01/2010 14:32:48,7.50,20/01/2010 23:04:23,7.50,20/01/2010 22:01:50,11.39,21/01/2010 14:25:37,13.40,20/01/2010 15:54:48,14.67
+,08/12/2009 11:39:08,10.21,09/12/2009 09:55:00,13.50,21/01/2010 19:29:50,11.73,20/01/2010 22:01:52,14.85,20/01/2010 17:13:23,119.70,20/01/2010 16:54:43,7.50,20/01/2010 10:56:04,16.31,21/01/2010 14:32:51,10.10,20/01/2010 23:04:25,9.54,20/01/2010 22:01:50,13.32,21/01/2010 14:25:37,11.43,20/01/2010 16:54:43,13.01
+,08/12/2009 11:39:08,7.50,09/12/2009 09:55:00,15.49,21/01/2010 19:29:50,12.93,20/01/2010 22:31:12,13.03,20/01/2010 17:13:24,171.36,20/01/2010 16:54:44,9.49,20/01/2010 11:03:34,16.65,21/01/2010 14:32:51,12.61,20/01/2010 23:04:25,11.51,20/01/2010 22:01:50,15.13,21/01/2010 14:25:37,9.52,20/01/2010 16:54:43,11.17
+,08/12/2009 11:39:14,9.67,09/12/2009 09:58:05,15.86,21/01/2010 19:50:27,11.73,20/01/2010 22:31:12,11.20,20/01/2010 17:13:25,223.65,20/01/2010 16:54:44,11.72,20/01/2010 11:42:24,14.19,21/01/2010 14:32:51,15.22,20/01/2010 23:04:25,13.46,20/01/2010 22:31:12,13.20,21/01/2010 14:25:37,7.50,20/01/2010 16:54:43,9.39
+,08/12/2009 11:39:14,11.65,09/12/2009 09:59:36,16.24,21/01/2010 19:50:28,10.42,20/01/2010 22:31:12,9.41,20/01/2010 19:35:14,171.97,20/01/2010 16:54:44,13.67,20/01/2010 11:42:24,11.57,21/01/2010 14:32:51,17.76,20/01/2010 23:04:25,15.44,20/01/2010 22:31:12,11.31,21/01/2010 14:25:42,9.45,20/01/2010 16:54:43,7.50
+,08/12/2009 11:39:14,13.75,09/12/2009 09:59:36,16.61,21/01/2010 19:50:28,9.22,20/01/2010 22:31:12,7.50,20/01/2010 19:35:34,120.35,20/01/2010 16:54:44,15.67,20/01/2010 11:42:24,9.54,21/01/2010 14:38:15,15.22,20/01/2010 23:24:36,13.46,20/01/2010 22:31:12,9.31,21/01/2010 14:25:42,11.46,20/01/2010 16:54:46,9.21
+,08/12/2009 11:39:14,15.93,09/12/2009 10:02:36,16.95,21/01/2010 19:50:28,7.50,20/01/2010 22:31:18,9.41,20/01/2010 19:35:52,68.14,20/01/2010 17:13:13,67.59,20/01/2010 11:42:24,7.50,21/01/2010 14:38:15,12.61,20/01/2010 23:24:36,11.51,20/01/2010 22:31:12,7.50,21/01/2010 14:25:42,13.46,20/01/2010 16:54:46,11.10
+,09/12/2009 00:20:42,13.71,09/12/2009 10:05:37,17.32,21/01/2010 19:50:31,9.26,20/01/2010 22:31:18,11.20,20/01/2010 19:36:18,15.99,20/01/2010 17:13:14,119.39,20/01/2010 11:42:28,9.49,21/01/2010 14:38:15,10.10,20/01/2010 23:24:36,9.54,20/01/2010 22:31:16,9.50,21/01/2010 14:25:42,15.48,20/01/2010 16:54:46,12.88
+,09/12/2009 00:20:42,11.65,09/12/2009 10:13:08,17.70,21/01/2010 19:50:31,10.46,20/01/2010 22:31:18,13.03,20/01/2010 19:50:17,13.66,20/01/2010 17:13:16,171.32,20/01/2010 11:42:28,11.43,21/01/2010 14:38:15,7.50,20/01/2010 23:24:36,7.50,20/01/2010 22:31:16,11.39,21/01/2010 14:32:48,13.52,20/01/2010 16:54:46,14.67
+,09/12/2009 00:20:42,9.67,09/12/2009 10:56:48,18.07,21/01/2010 19:50:31,11.73,20/01/2010 22:31:18,14.81,20/01/2010 19:50:17,11.73,20/01/2010 17:13:17,223.32,20/01/2010 11:42:28,13.43,21/01/2010 14:38:18,10.10,20/01/2010 23:24:44,9.50,20/01/2010 22:31:16,13.37,21/01/2010 14:32:48,11.51,20/01/2010 17:13:33,66.56
+,09/12/2009 00:20:42,7.50,10/12/2009 06:02:48,15.42,21/01/2010 19:50:31,12.97,20/01/2010 22:53:19,13.03,20/01/2010 19:50:17,9.64,20/01/2010 19:35:00,171.64,20/01/2010 11:42:28,15.25,21/01/2010 14:38:18,12.57,20/01/2010 23:24:44,11.47,20/01/2010 22:31:16,15.21,21/01/2010 14:32:48,9.56,20/01/2010 17:13:35,118.88
+,09/12/2009 00:20:47,9.63,10/12/2009 06:02:48,12.98,21/01/2010 19:56:43,11.69,20/01/2010 22:53:19,11.20,20/01/2010 19:50:17,7.50,20/01/2010 19:35:51,119.65,20/01/2010 11:45:23,13.31,21/01/2010 14:38:18,15.18,20/01/2010 23:24:44,13.42,20/01/2010 22:53:19,13.16,21/01/2010 14:32:48,7.50,20/01/2010 17:13:36,170.80
+,09/12/2009 00:20:47,11.56,10/12/2009 06:02:48,10.18,21/01/2010 19:56:43,10.42,20/01/2010 22:53:19,9.41,20/01/2010 19:50:22,9.60,20/01/2010 19:36:02,67.93,20/01/2010 11:45:23,11.32,21/01/2010 14:38:18,17.72,20/01/2010 23:24:44,15.36,20/01/2010 22:53:19,11.27,21/01/2010 14:32:53,9.45,20/01/2010 17:13:38,222.75
+,09/12/2009 00:20:47,13.63,10/12/2009 06:02:48,7.50,21/01/2010 19:56:43,9.22,20/01/2010 22:53:19,7.50,20/01/2010 19:50:22,11.64,20/01/2010 19:36:03,16.04,20/01/2010 11:45:23,9.50,21/01/2010 14:56:18,18.14,21/01/2010 10:05:22,13.34,20/01/2010 22:53:19,9.31,21/01/2010 14:32:53,11.42,20/01/2010 19:35:49,170.75
+,09/12/2009 00:20:47,15.76,10/12/2009 06:02:53,9.51,21/01/2010 19:56:43,7.50,20/01/2010 22:53:20,9.41,20/01/2010 19:50:22,13.62,20/01/2010 19:50:17,13.80,20/01/2010 11:45:23,7.50,21/01/2010 14:57:48,18.59,21/01/2010 10:05:22,11.43,20/01/2010 22:53:19,7.50,21/01/2010 14:32:53,13.46,20/01/2010 19:35:59,118.47
+,09/12/2009 09:55:00,13.71,10/12/2009 06:02:53,11.73,21/01/2010 19:56:45,9.22,20/01/2010 22:53:20,11.20,20/01/2010 19:50:22,15.78,20/01/2010 19:50:17,11.80,20/01/2010 11:45:26,9.45,21/01/2010 14:59:18,18.96,21/01/2010 10:05:22,9.50,20/01/2010 22:53:24,9.46,21/01/2010 14:32:53,15.52,20/01/2010 19:36:00,66.55
+,09/12/2009 09:55:00,11.61,10/12/2009 06:02:53,13.75,21/01/2010 19:56:45,10.42,20/01/2010 22:53:20,13.03,20/01/2010 19:54:35,13.57,20/01/2010 19:50:17,9.53,20/01/2010 11:45:26,11.39,21/01/2010 15:09:49,18.51,21/01/2010 10:05:22,7.50,20/01/2010 22:53:24,11.35,21/01/2010 14:35:54,15.93,20/01/2010 19:36:25,14.67
+,09/12/2009 09:55:00,9.67,10/12/2009 06:02:53,15.82,21/01/2010 19:56:45,11.69,20/01/2010 22:53:20,14.85,20/01/2010 19:54:35,11.64,20/01/2010 19:50:17,7.50,20/01/2010 11:45:26,13.43,21/01/2010 15:11:19,18.14,21/01/2010 10:05:22,9.50,20/01/2010 22:53:24,13.24,21/01/2010 14:38:15,14.05,20/01/2010 19:50:17,12.96
+,09/12/2009 09:55:00,7.50,10/12/2009 06:07:26,16.24,21/01/2010 19:56:45,12.93,20/01/2010 23:04:23,13.03,20/01/2010 19:54:35,9.60,20/01/2010 19:50:21,9.49,20/01/2010 11:45:26,15.25,21/01/2010 15:15:49,17.72,21/01/2010 10:05:22,11.43,20/01/2010 22:53:24,15.09,21/01/2010 14:38:15,11.88,20/01/2010 19:50:17,11.17
+,09/12/2009 09:55:01,9.63,10/12/2009 06:07:26,16.74,21/01/2010 20:01:16,13.21,20/01/2010 23:04:23,11.20,20/01/2010 19:54:35,7.50,20/01/2010 19:50:21,11.76,20/01/2010 11:49:56,15.59,21/01/2010 15:18:49,17.27,21/01/2010 10:05:22,13.38,20/01/2010 23:04:23,13.16,21/01/2010 14:38:15,9.72,20/01/2010 19:50:17,9.39
+,09/12/2009 09:55:01,11.56,10/12/2009 06:08:56,17.11,21/01/2010 20:08:32,11.89,20/01/2010 23:04:23,9.41,20/01/2010 19:54:37,9.60,20/01/2010 19:50:21,13.72,20/01/2010 12:01:38,13.64,21/01/2010 15:20:19,16.89,21/01/2010 10:05:22,15.36,20/01/2010 23:04:23,11.27,21/01/2010 14:38:15,7.50,20/01/2010 19:50:17,7.50
+,09/12/2009 09:55:01,13.63,10/12/2009 06:13:28,17.49,21/01/2010 20:08:33,10.50,20/01/2010 23:04:23,7.50,20/01/2010 19:54:37,11.64,20/01/2010 19:50:21,15.75,20/01/2010 12:01:38,11.44,21/01/2010 15:21:49,16.52,21/01/2010 12:30:34,13.30,20/01/2010 23:04:23,9.31,21/01/2010 14:38:19,9.49,20/01/2010 19:50:19,9.21
+,09/12/2009 09:55:01,15.76,10/12/2009 06:17:59,17.87,21/01/2010 20:08:33,9.26,20/01/2010 23:04:28,9.41,20/01/2010 19:54:37,13.57,20/01/2010 19:54:35,13.72,20/01/2010 12:01:39,9.54,21/01/2010 15:23:19,16.19,21/01/2010 12:30:34,11.43,20/01/2010 23:04:23,7.50,21/01/2010 14:38:19,11.50,20/01/2010 19:50:19,11.10
+,09/12/2009 09:59:35,16.10,10/12/2009 06:31:32,18.24,21/01/2010 20:08:33,7.50,20/01/2010 23:04:28,11.20,20/01/2010 19:54:37,15.74,20/01/2010 19:54:35,11.76,20/01/2010 12:01:39,7.50,21/01/2010 15:24:49,15.82,21/01/2010 12:30:34,9.50,20/01/2010 23:04:27,9.50,21/01/2010 14:38:19,13.50,20/01/2010 19:50:19,12.88
+,09/12/2009 10:01:06,16.43,10/12/2009 08:46:34,15.67,21/01/2010 20:08:35,9.26,20/01/2010 23:04:28,12.99,20/01/2010 19:59:13,13.66,20/01/2010 19:54:35,9.49,20/01/2010 12:01:41,9.53,21/01/2010 15:26:19,15.49,21/01/2010 12:30:34,7.50,20/01/2010 23:04:27,11.39,21/01/2010 14:38:19,15.56,20/01/2010 19:50:19,14.63
+,09/12/2009 10:02:36,16.84,10/12/2009 08:46:34,13.19,21/01/2010 20:08:35,10.50,20/01/2010 23:04:28,14.77,20/01/2010 19:59:13,11.73,20/01/2010 19:54:35,7.50,20/01/2010 12:01:41,11.52,21/01/2010 15:29:19,15.11,21/01/2010 12:30:36,9.54,20/01/2010 23:04:27,13.32,21/01/2010 14:57:52,16.05,20/01/2010 19:54:35,13.00
+,09/12/2009 10:05:36,17.22,10/12/2009 08:46:35,10.26,21/01/2010 20:08:35,11.85,20/01/2010 23:24:35,12.94,20/01/2010 19:59:14,9.64,20/01/2010 19:54:37,9.49,20/01/2010 12:01:41,13.56,21/01/2010 15:30:49,14.78,21/01/2010 12:30:36,11.51,20/01/2010 23:04:27,15.13,21/01/2010 14:59:22,16.37,20/01/2010 19:54:35,11.21
+,09/12/2009 10:11:38,17.59,10/12/2009 08:46:35,7.50,21/01/2010 20:08:35,13.09,20/01/2010 23:24:35,11.16,20/01/2010 19:59:14,7.50,20/01/2010 19:54:37,11.72,20/01/2010 12:01:41,15.42,21/01/2010 15:32:19,14.45,21/01/2010 12:30:36,13.42,20/01/2010 23:24:36,13.20,21/01/2010 15:00:52,16.73,20/01/2010 19:54:35,9.39
+,09/12/2009 10:53:46,17.96,10/12/2009 08:46:39,9.55,21/01/2010 20:18:16,11.69,20/01/2010 23:24:35,9.37,20/01/2010 19:59:15,9.68,20/01/2010 19:54:37,13.67,20/01/2010 12:27:19,13.22,21/01/2010 15:33:49,14.16,21/01/2010 12:30:36,15.36,20/01/2010 23:24:36,11.31,21/01/2010 15:03:52,17.10,20/01/2010 19:54:35,7.50
+,10/12/2009 06:02:48,15.24,10/12/2009 08:46:39,11.78,21/01/2010 20:18:17,10.42,20/01/2010 23:24:35,7.50,20/01/2010 19:59:15,11.85,20/01/2010 19:54:37,15.67,20/01/2010 12:27:19,11.27,21/01/2010 15:35:19,13.83,21/01/2010 14:25:37,13.34,20/01/2010 23:24:36,9.31,21/01/2010 15:11:22,16.69,20/01/2010 19:54:40,9.17
+,10/12/2009 06:02:48,12.56,10/12/2009 08:46:39,13.79,21/01/2010 20:18:17,9.22,20/01/2010 23:24:46,9.37,20/01/2010 19:59:15,13.91,20/01/2010 19:57:38,16.00,20/01/2010 12:27:19,9.46,21/01/2010 15:36:49,13.54,21/01/2010 14:25:37,11.43,20/01/2010 23:24:36,7.50,21/01/2010 15:12:52,16.29,20/01/2010 19:54:40,11.06
+,10/12/2009 06:02:48,10.09,10/12/2009 08:46:39,15.86,21/01/2010 20:18:17,7.50,20/01/2010 23:24:46,11.12,20/01/2010 19:59:15,16.11,20/01/2010 19:59:13,14.05,20/01/2010 12:27:19,7.50,21/01/2010 15:39:49,13.25,21/01/2010 14:25:37,9.50,20/01/2010 23:24:43,9.50,21/01/2010 15:15:52,15.93,20/01/2010 19:54:40,12.84
+,10/12/2009 06:02:48,7.50,10/12/2009 08:49:42,16.32,21/01/2010 20:18:19,9.22,20/01/2010 23:24:46,12.90,20/01/2010 20:08:15,15.78,20/01/2010 19:59:13,11.97,20/01/2010 12:27:23,9.45,21/01/2010 15:41:19,12.92,21/01/2010 14:25:37,7.50,20/01/2010 23:24:43,11.39,21/01/2010 15:18:52,15.60,20/01/2010 19:54:40,14.59
+,10/12/2009 06:02:53,9.84,10/12/2009 08:51:13,16.74,21/01/2010 20:18:19,10.42,20/01/2010 23:24:46,14.68,20/01/2010 21:57:12,13.57,20/01/2010 19:59:13,9.66,20/01/2010 12:27:23,11.35,21/01/2010 15:42:49,12.63,21/01/2010 14:25:40,9.59,20/01/2010 23:24:43,13.32,21/01/2010 15:21:52,15.24,20/01/2010 19:57:41,15.00
+,10/12/2009 06:02:53,11.90,10/12/2009 08:52:43,17.11,21/01/2010 20:18:19,11.65,21/01/2010 10:05:21,12.94,20/01/2010 21:57:12,11.64,20/01/2010 19:59:13,7.50,20/01/2010 12:27:23,13.35,21/01/2010 15:45:49,12.34,21/01/2010 14:25:40,11.55,20/01/2010 23:24:43,15.13,21/01/2010 15:24:52,14.92,20/01/2010 19:59:13,13.50
+,10/12/2009 06:02:53,14.12,10/12/2009 08:55:44,17.49,21/01/2010 20:18:19,12.89,21/01/2010 10:05:21,11.16,20/01/2010 21:57:12,9.60,20/01/2010 19:59:14,9.66,20/01/2010 12:27:23,15.17,21/01/2010 15:47:19,12.05,21/01/2010 14:25:40,13.50,21/01/2010 10:05:22,13.04,21/01/2010 15:26:22,14.55,20/01/2010 19:59:14,11.66
+,10/12/2009 06:02:53,16.43,10/12/2009 09:01:45,17.86,21/01/2010 22:28:36,11.69,21/01/2010 10:05:21,9.37,20/01/2010 21:57:12,7.50,20/01/2010 19:59:14,12.05,20/01/2010 12:42:24,13.26,21/01/2010 15:48:49,11.80,21/01/2010 14:25:40,15.48,21/01/2010 10:05:22,11.19,21/01/2010 15:27:52,14.23,20/01/2010 19:59:14,9.60
+,10/12/2009 06:07:26,16.80,10/12/2009 09:13:48,18.24,21/01/2010 22:28:36,10.42,21/01/2010 10:05:21,7.50,20/01/2010 21:57:13,9.64,20/01/2010 19:59:14,14.21,20/01/2010 12:42:24,11.32,21/01/2010 15:51:49,11.55,21/01/2010 14:32:48,13.50,21/01/2010 10:05:22,9.26,21/01/2010 15:29:22,13.91,20/01/2010 19:59:14,7.50
+,10/12/2009 06:08:57,17.18,11/12/2009 01:33:54,15.67,21/01/2010 22:28:36,9.22,21/01/2010 10:05:25,9.41,20/01/2010 21:57:13,11.73,20/01/2010 19:59:14,16.46,20/01/2010 12:42:24,9.50,21/01/2010 15:51:49,11.31,21/01/2010 14:32:48,11.55,21/01/2010 10:05:22,7.50,21/01/2010 15:32:22,13.58,20/01/2010 19:59:17,9.37
+,10/12/2009 06:11:57,17.55,11/12/2009 01:33:54,13.19,21/01/2010 22:28:36,7.50,21/01/2010 10:05:25,11.20,20/01/2010 21:57:13,13.66,20/01/2010 20:00:45,16.08,20/01/2010 12:42:24,7.50,21/01/2010 15:54:49,11.06,21/01/2010 14:32:48,9.59,21/01/2010 10:05:24,9.50,21/01/2010 15:33:52,13.30,20/01/2010 19:59:17,11.47
+,10/12/2009 06:14:58,17.92,11/12/2009 01:33:54,10.26,21/01/2010 22:28:40,9.26,21/01/2010 10:05:25,13.03,20/01/2010 21:57:13,15.82,20/01/2010 20:05:15,15.75,20/01/2010 12:42:27,9.45,21/01/2010 15:56:19,10.81,21/01/2010 14:32:48,7.50,21/01/2010 10:05:24,11.44,21/01/2010 15:35:23,13.02,20/01/2010 19:59:17,13.58
+,10/12/2009 06:22:30,18.30,11/12/2009 01:33:54,7.50,21/01/2010 22:28:40,10.46,21/01/2010 10:05:25,14.85,20/01/2010 22:01:46,13.70,20/01/2010 21:57:12,13.67,20/01/2010 12:42:27,11.35,21/01/2010 15:57:49,10.56,21/01/2010 14:32:50,9.54,21/01/2010 10:05:24,13.41,21/01/2010 15:38:23,12.73,20/01/2010 19:59:17,15.50
+,10/12/2009 08:46:34,15.62,11/12/2009 01:33:55,9.51,21/01/2010 22:28:40,11.77,21/01/2010 12:04:36,12.90,20/01/2010 22:01:46,11.73,20/01/2010 21:57:12,11.72,20/01/2010 12:42:27,13.35,21/01/2010 16:00:49,10.31,21/01/2010 14:32:50,11.47,21/01/2010 10:05:24,15.25,21/01/2010 15:39:53,12.45,20/01/2010 20:00:47,15.08
+,10/12/2009 08:46:34,12.77,11/12/2009 01:33:55,11.73,21/01/2010 22:28:40,13.01,21/01/2010 12:04:36,11.12,20/01/2010 22:01:46,9.64,20/01/2010 21:57:12,9.49,20/01/2010 12:42:27,15.17,21/01/2010 16:02:19,10.11,21/01/2010 14:32:50,13.42,21/01/2010 10:17:26,14.93,21/01/2010 15:42:53,12.13,20/01/2010 20:02:17,14.71
+,10/12/2009 08:46:35,10.21,11/12/2009 01:33:55,13.75,21/01/2010 22:37:25,11.65,21/01/2010 12:04:36,9.37,20/01/2010 22:01:46,7.50,20/01/2010 21:57:12,7.50,20/01/2010 13:08:01,15.50,21/01/2010 16:03:50,9.90,21/01/2010 14:32:50,15.36,21/01/2010 12:30:34,13.04,21/01/2010 15:45:53,11.85,20/01/2010 21:57:12,12.84
+,10/12/2009 08:46:35,7.50,11/12/2009 01:33:55,15.82,21/01/2010 22:37:25,10.38,21/01/2010 12:04:36,7.50,20/01/2010 22:01:47,9.60,20/01/2010 21:57:13,9.49,20/01/2010 13:16:36,13.47,21/01/2010 16:05:19,9.69,21/01/2010 14:38:15,13.46,21/01/2010 12:30:34,11.19,21/01/2010 15:47:23,11.60,20/01/2010 21:57:12,11.09
+,10/12/2009 08:46:40,9.84,11/12/2009 01:38:28,16.20,21/01/2010 22:37:25,9.22,21/01/2010 12:04:37,9.41,20/01/2010 22:01:47,11.68,20/01/2010 21:57:13,11.76,20/01/2010 13:16:36,11.40,21/01/2010 16:08:19,9.48,21/01/2010 14:38:15,11.51,21/01/2010 12:30:34,9.26,21/01/2010 15:48:53,11.36,20/01/2010 21:57:12,9.35
+,10/12/2009 08:46:40,11.94,11/12/2009 01:39:58,16.57,21/01/2010 22:37:25,7.50,21/01/2010 12:04:37,11.20,20/01/2010 22:01:47,13.66,20/01/2010 21:57:13,13.72,20/01/2010 13:16:36,9.54,21/01/2010 16:42:12,9.09,21/01/2010 14:38:15,9.54,21/01/2010 12:30:34,7.50,21/01/2010 15:51:53,11.12,20/01/2010 21:57:13,7.50
+,10/12/2009 08:46:40,14.21,11/12/2009 01:41:29,16.95,21/01/2010 22:37:27,9.22,21/01/2010 12:04:37,13.03,20/01/2010 22:01:47,15.82,20/01/2010 21:57:13,15.71,20/01/2010 13:16:36,7.50,21/01/2010 16:42:12,8.64,21/01/2010 14:38:15,7.50,21/01/2010 12:30:39,9.50,21/01/2010 15:53:23,10.84,20/01/2010 21:57:16,9.21
+,10/12/2009 08:46:40,16.51,11/12/2009 01:42:59,17.32,21/01/2010 22:37:27,10.38,21/01/2010 12:04:37,14.81,20/01/2010 22:31:12,13.66,20/01/2010 22:01:46,13.72,20/01/2010 13:16:39,9.53,21/01/2010 16:42:12,8.24,21/01/2010 14:38:18,9.54,21/01/2010 12:30:39,11.39,21/01/2010 15:56:23,10.59,20/01/2010 21:57:16,11.10
+,10/12/2009 08:51:13,16.88,11/12/2009 01:47:30,17.70,21/01/2010 22:37:27,11.65,21/01/2010 12:30:34,13.03,20/01/2010 22:31:12,11.68,20/01/2010 22:01:46,11.76,20/01/2010 13:16:39,11.52,21/01/2010 16:42:12,7.50,21/01/2010 14:38:18,11.51,21/01/2010 12:30:39,13.37,21/01/2010 15:59:23,10.35,20/01/2010 21:57:16,12.88
+,10/12/2009 08:52:43,17.26,11/12/2009 01:53:31,18.07,21/01/2010 22:37:27,12.85,21/01/2010 12:30:34,11.20,20/01/2010 22:31:12,9.60,20/01/2010 22:01:46,9.49,20/01/2010 13:16:39,13.56,21/01/2010 16:42:17,8.24,21/01/2010 14:38:18,13.46,21/01/2010 12:30:39,15.21,21/01/2010 16:02:23,10.11,20/01/2010 21:57:16,14.67
+,10/12/2009 08:55:44,17.63,11/12/2009 02:40:13,18.45,22/01/2010 16:25:58,11.53,21/01/2010 12:30:34,9.41,20/01/2010 22:31:12,7.50,20/01/2010 22:01:46,7.50,20/01/2010 13:16:39,15.42,21/01/2010 16:42:17,8.64,21/01/2010 14:38:18,15.44,21/01/2010 12:48:39,14.88,21/01/2010 16:05:23,9.87,20/01/2010 22:01:46,12.92
+,10/12/2009 08:58:45,18.01,11/12/2009 07:05:55,15.71,22/01/2010 16:25:58,10.34,21/01/2010 12:30:34,7.50,20/01/2010 22:31:13,9.64,20/01/2010 22:01:47,9.49,20/01/2010 15:54:39,13.43,21/01/2010 16:42:17,9.14,21/01/2010 14:45:48,15.77,21/01/2010 14:25:37,13.08,21/01/2010 16:06:53,9.66,20/01/2010 22:01:46,11.13
+,10/12/2009 09:07:47,18.38,11/12/2009 07:05:55,13.23,22/01/2010 16:25:58,9.18,21/01/2010 12:30:40,9.41,20/01/2010 22:31:13,11.73,20/01/2010 22:01:47,11.76,20/01/2010 15:54:39,11.40,21/01/2010 16:42:17,9.57,21/01/2010 15:00:51,16.09,21/01/2010 14:25:37,11.23,21/01/2010 16:09:53,9.46,20/01/2010 22:01:46,9.39
+,11/12/2009 01:33:54,15.70,11/12/2009 07:05:55,10.26,22/01/2010 16:25:58,7.50,21/01/2010 12:30:40,11.20,20/01/2010 22:31:13,13.70,20/01/2010 22:01:47,13.72,20/01/2010 15:54:39,9.54,21/01/2010 16:56:19,9.09,21/01/2010 15:03:51,16.42,21/01/2010 14:25:37,9.26,21/01/2010 16:15:53,9.26,20/01/2010 22:01:46,7.50
+,11/12/2009 01:33:54,12.85,11/12/2009 07:05:55,7.50,22/01/2010 16:26:03,9.26,21/01/2010 12:30:40,13.03,20/01/2010 22:31:13,15.86,20/01/2010 22:01:47,15.75,20/01/2010 15:54:39,7.50,21/01/2010 16:56:19,8.60,21/01/2010 15:12:51,16.05,21/01/2010 14:25:37,7.50,21/01/2010 16:32:23,9.46,20/01/2010 22:01:50,9.21
+,11/12/2009 01:33:54,10.25,11/12/2009 07:05:56,9.59,22/01/2010 16:26:03,10.46,21/01/2010 12:30:40,14.85,20/01/2010 22:40:36,67.54,20/01/2010 22:31:12,13.72,20/01/2010 15:54:45,9.45,21/01/2010 16:56:19,8.24,21/01/2010 15:15:51,15.73,21/01/2010 14:25:43,9.50,21/01/2010 16:42:12,8.96,20/01/2010 22:01:50,11.10
+,11/12/2009 01:33:54,7.50,11/12/2009 07:05:56,11.86,22/01/2010 16:26:03,11.73,21/01/2010 14:25:37,12.90,20/01/2010 22:40:37,119.74,20/01/2010 22:31:12,11.76,20/01/2010 15:54:45,11.35,21/01/2010 16:56:20,7.50,21/01/2010 15:18:51,15.40,21/01/2010 14:25:43,11.39,21/01/2010 16:42:12,8.41,20/01/2010 22:01:50,12.84
+,11/12/2009 01:33:55,9.80,11/12/2009 07:05:56,13.88,22/01/2010 16:26:03,12.93,21/01/2010 14:25:37,11.12,20/01/2010 22:40:39,171.40,20/01/2010 22:31:12,9.49,20/01/2010 15:54:45,13.39,21/01/2010 16:56:21,8.24,21/01/2010 15:21:52,15.07,21/01/2010 14:25:43,13.37,21/01/2010 16:42:12,8.14,20/01/2010 22:01:50,14.63
+,11/12/2009 01:33:55,11.90,11/12/2009 07:05:56,15.99,22/01/2010 17:22:40,11.73,21/01/2010 14:25:37,9.37,20/01/2010 22:40:40,223.65,20/01/2010 22:31:12,7.50,20/01/2010 15:54:45,15.25,21/01/2010 16:56:21,8.68,21/01/2010 15:23:22,14.71,21/01/2010 14:25:43,15.21,21/01/2010 16:42:12,7.50,20/01/2010 22:31:12,12.84
+,11/12/2009 01:33:55,14.16,11/12/2009 07:08:59,16.45,22/01/2010 17:22:40,10.46,21/01/2010 14:25:37,7.50,20/01/2010 22:53:19,169.68,20/01/2010 22:31:13,9.49,20/01/2010 16:54:43,13.26,21/01/2010 16:56:21,9.22,21/01/2010 15:26:22,14.34,21/01/2010 14:32:48,13.28,21/01/2010 16:42:18,7.80,20/01/2010 22:31:12,11.09
+,11/12/2009 01:33:55,16.47,11/12/2009 07:10:30,16.78,22/01/2010 17:22:41,9.26,21/01/2010 14:25:43,9.41,20/01/2010 22:53:19,115.55,20/01/2010 22:31:13,11.76,20/01/2010 16:54:43,11.32,21/01/2010 16:56:21,9.65,21/01/2010 15:27:52,14.01,21/01/2010 14:32:48,11.35,21/01/2010 16:42:18,8.36,20/01/2010 22:31:12,9.35
+,11/12/2009 01:39:59,16.84,11/12/2009 07:11:59,17.20,22/01/2010 17:22:41,7.50,21/01/2010 14:25:43,11.24,20/01/2010 22:53:19,61.85,20/01/2010 22:31:13,13.72,20/01/2010 16:54:43,9.50,21/01/2010 17:08:21,9.44,21/01/2010 15:29:22,13.72,21/01/2010 14:32:48,9.35,21/01/2010 16:42:18,8.70,20/01/2010 22:31:12,7.50
+,11/12/2009 01:41:28,17.22,11/12/2009 07:15:00,17.57,22/01/2010 17:22:44,9.26,21/01/2010 14:25:43,13.07,20/01/2010 22:53:19,7.50,20/01/2010 22:31:13,15.75,20/01/2010 16:54:43,7.50,21/01/2010 18:05:22,9.65,21/01/2010 15:30:52,13.44,21/01/2010 14:32:48,7.50,21/01/2010 16:42:18,9.38,20/01/2010 22:31:16,9.21
+,11/12/2009 01:44:29,17.59,11/12/2009 07:21:01,17.95,22/01/2010 17:22:44,10.46,21/01/2010 14:25:43,14.85,20/01/2010 22:53:21,9.60,20/01/2010 22:40:28,67.63,20/01/2010 16:54:45,9.45,21/01/2010 18:42:53,9.44,21/01/2010 15:33:52,13.11,21/01/2010 14:32:53,9.50,21/01/2010 16:56:19,8.92,20/01/2010 22:31:16,11.10
+,11/12/2009 01:47:30,17.96,11/12/2009 07:37:32,18.32,22/01/2010 17:22:44,11.69,21/01/2010 14:27:29,66.43,20/01/2010 22:53:21,11.64,20/01/2010 22:40:29,119.39,20/01/2010 16:54:45,11.35,21/01/2010 19:20:40,9.01,21/01/2010 15:35:22,12.78,21/01/2010 14:32:53,11.39,21/01/2010 16:56:20,8.41,20/01/2010 22:31:16,12.88
+,11/12/2009 01:58:03,18.34,11/12/2009 14:45:37,15.71,22/01/2010 17:22:44,12.89,21/01/2010 14:27:31,118.42,20/01/2010 22:53:21,13.57,20/01/2010 22:40:30,171.32,20/01/2010 16:54:45,13.35,21/01/2010 19:20:40,8.56,21/01/2010 15:38:22,12.50,21/01/2010 14:32:53,13.32,21/01/2010 16:56:20,8.14,20/01/2010 22:31:16,14.67
+,11/12/2009 07:05:55,15.66,11/12/2009 14:45:37,13.23,22/01/2010 17:40:45,12.60,21/01/2010 14:27:32,170.87,20/01/2010 22:53:21,15.69,20/01/2010 22:40:31,223.32,20/01/2010 16:54:45,15.17,21/01/2010 19:20:40,8.20,21/01/2010 15:39:52,12.21,21/01/2010 14:32:53,15.13,21/01/2010 16:56:20,7.50,20/01/2010 22:53:19,12.96
+,11/12/2009 07:05:55,12.81,11/12/2009 14:45:37,10.26,26/01/2010 09:51:44,12.72,21/01/2010 14:27:33,223.11,20/01/2010 23:04:23,13.57,20/01/2010 22:53:19,169.36,20/01/2010 17:13:22,67.62,21/01/2010 19:20:40,7.50,21/01/2010 15:42:52,11.97,21/01/2010 14:38:15,13.16,21/01/2010 16:56:22,7.76,20/01/2010 22:53:19,11.17
+,11/12/2009 07:05:55,10.21,11/12/2009 14:45:37,7.50,26/01/2010 10:21:34,11.57,21/01/2010 14:32:48,169.09,20/01/2010 23:04:23,11.64,20/01/2010 22:53:19,115.65,20/01/2010 17:13:24,120.07,21/01/2010 19:20:42,8.20,21/01/2010 15:44:22,11.72,21/01/2010 14:38:15,11.31,21/01/2010 16:56:22,8.28,20/01/2010 22:53:19,9.39
+,11/12/2009 07:05:55,7.50,11/12/2009 14:45:42,9.61,26/01/2010 10:21:35,10.38,21/01/2010 14:32:48,114.81,20/01/2010 23:04:23,9.60,20/01/2010 22:53:19,61.48,20/01/2010 17:13:26,172.20,21/01/2010 19:20:42,8.60,21/01/2010 15:45:52,11.48,21/01/2010 14:38:15,9.31,21/01/2010 16:56:22,8.58,20/01/2010 22:53:19,7.50
+,11/12/2009 07:05:57,9.84,11/12/2009 14:45:42,11.66,26/01/2010 10:21:35,9.22,21/01/2010 14:32:48,61.03,20/01/2010 23:04:23,7.50,20/01/2010 22:53:19,7.50,20/01/2010 17:13:27,224.55,21/01/2010 19:20:42,9.05,21/01/2010 15:48:52,11.19,21/01/2010 14:38:15,7.50,21/01/2010 16:56:22,9.22,20/01/2010 22:53:23,9.21
+,11/12/2009 07:05:57,11.94,11/12/2009 14:45:42,13.89,26/01/2010 10:21:35,7.50,21/01/2010 14:32:48,7.50,20/01/2010 23:04:24,9.60,20/01/2010 22:53:21,9.45,20/01/2010 19:35:01,172.67,21/01/2010 19:20:42,9.44,21/01/2010 15:50:22,10.94,21/01/2010 14:38:20,9.46,21/01/2010 17:50:24,9.42,20/01/2010 22:53:23,11.18
+,11/12/2009 07:05:57,14.25,11/12/2009 14:45:42,15.90,26/01/2010 10:21:38,9.26,21/01/2010 14:32:54,9.41,20/01/2010 23:04:24,11.68,20/01/2010 22:53:21,11.68,20/01/2010 19:35:04,120.48,21/01/2010 19:23:42,9.65,21/01/2010 15:53:23,10.70,21/01/2010 14:38:20,11.31,21/01/2010 18:42:54,9.22,20/01/2010 22:53:23,13.00
+,11/12/2009 07:05:57,16.59,11/12/2009 14:48:44,16.36,26/01/2010 10:21:38,10.46,21/01/2010 14:32:54,11.24,20/01/2010 23:04:24,13.62,20/01/2010 22:53:21,13.63,20/01/2010 19:35:28,67.98,21/01/2010 19:25:13,9.86,21/01/2010 15:56:23,10.41,21/01/2010 14:38:20,13.24,21/01/2010 19:20:40,8.84,20/01/2010 22:53:23,14.80
+,11/12/2009 07:10:29,17.01,11/12/2009 14:50:15,16.74,26/01/2010 10:21:38,11.73,21/01/2010 14:32:54,13.07,20/01/2010 23:04:24,15.78,20/01/2010 22:53:21,15.67,20/01/2010 19:36:02,15.63,21/01/2010 19:29:48,9.38,21/01/2010 15:57:53,10.17,21/01/2010 14:38:20,15.05,21/01/2010 19:20:40,8.32,20/01/2010 23:04:23,13.09
+,11/12/2009 07:12:00,17.38,11/12/2009 14:51:45,17.11,26/01/2010 10:21:38,12.93,21/01/2010 14:32:54,14.89,20/01/2010 23:24:36,13.57,20/01/2010 23:04:23,13.72,20/01/2010 19:36:35,15.17,21/01/2010 19:29:48,8.85,21/01/2010 16:00:53,9.96,21/01/2010 14:56:22,15.42,21/01/2010 19:20:40,8.10,20/01/2010 23:04:23,11.29
+,11/12/2009 07:15:00,17.76,11/12/2009 15:43:40,14.84,26/01/2010 10:26:12,13.21,21/01/2010 14:38:15,13.03,20/01/2010 23:24:36,11.64,20/01/2010 23:04:23,11.72,20/01/2010 19:50:17,13.26,21/01/2010 19:29:48,8.32,21/01/2010 16:03:53,9.76,21/01/2010 14:57:52,15.78,21/01/2010 19:20:41,7.50,20/01/2010 23:04:23,9.47
+,11/12/2009 07:21:01,18.13,11/12/2009 15:43:40,12.40,26/01/2010 10:27:44,13.58,21/01/2010 14:38:15,11.20,20/01/2010 23:24:36,9.60,20/01/2010 23:04:23,9.49,20/01/2010 19:50:17,11.32,21/01/2010 19:29:48,7.50,21/01/2010 16:05:23,9.55,21/01/2010 14:59:23,16.11,21/01/2010 19:20:44,7.76,20/01/2010 23:04:23,7.50
+,11/12/2009 07:40:32,18.50,11/12/2009 15:43:40,9.88,26/01/2010 10:29:15,13.87,21/01/2010 14:38:15,9.41,20/01/2010 23:24:36,7.50,20/01/2010 23:04:23,7.50,20/01/2010 19:50:17,9.50,21/01/2010 19:29:54,8.20,21/01/2010 16:08:23,9.35,21/01/2010 15:02:23,16.44,21/01/2010 19:20:44,8.32,20/01/2010 23:04:26,9.21
+,11/12/2009 14:45:37,15.70,11/12/2009 15:43:40,7.50,26/01/2010 10:32:15,14.15,21/01/2010 14:38:15,7.50,20/01/2010 23:24:38,9.43,20/01/2010 23:04:24,9.49,20/01/2010 19:50:17,7.50,21/01/2010 19:29:54,8.60,21/01/2010 16:11:23,9.15,21/01/2010 15:09:53,16.07,21/01/2010 19:20:44,8.66,20/01/2010 23:04:26,11.10
+,11/12/2009 14:45:37,12.85,11/12/2009 15:43:45,9.55,26/01/2010 10:39:47,14.44,21/01/2010 14:38:21,9.37,20/01/2010 23:24:38,11.55,20/01/2010 23:04:24,11.76,20/01/2010 19:50:18,9.45,21/01/2010 19:29:54,9.09,21/01/2010 16:24:53,8.94,21/01/2010 15:11:23,15.74,21/01/2010 19:20:44,9.26,20/01/2010 23:04:26,12.84
+,11/12/2009 14:45:37,10.25,11/12/2009 15:43:45,11.78,26/01/2010 16:13:17,14.44,21/01/2010 14:38:21,11.16,20/01/2010 23:24:39,13.65,20/01/2010 23:04:24,13.72,20/01/2010 19:50:18,11.35,21/01/2010 19:29:54,9.53,21/01/2010 16:30:53,9.15,21/01/2010 15:12:53,15.42,21/01/2010 19:23:44,9.46,20/01/2010 23:04:26,14.63
+,11/12/2009 14:45:37,7.50,11/12/2009 15:43:45,13.79,26/01/2010 16:25:04,12.79,21/01/2010 14:38:21,12.94,20/01/2010 23:24:39,15.69,20/01/2010 23:04:24,15.75,20/01/2010 19:50:18,13.35,21/01/2010 19:50:28,9.14,21/01/2010 16:42:12,8.80,21/01/2010 15:15:53,15.09,21/01/2010 19:29:48,9.08,20/01/2010 23:24:36,12.92
+,11/12/2009 14:45:42,9.84,11/12/2009 15:43:45,15.90,26/01/2010 16:25:04,11.07,21/01/2010 14:38:21,14.73,21/01/2010 10:05:22,13.45,20/01/2010 23:24:35,13.67,20/01/2010 19:50:18,15.17,21/01/2010 19:50:28,8.64,21/01/2010 16:42:12,8.45,21/01/2010 15:20:24,14.76,21/01/2010 19:29:48,8.45,20/01/2010 23:24:36,11.17
+,11/12/2009 14:45:42,11.94,11/12/2009 15:46:48,16.24,26/01/2010 16:25:04,9.51,21/01/2010 14:56:22,15.23,21/01/2010 10:05:22,11.56,20/01/2010 23:24:35,11.72,20/01/2010 19:54:35,13.26,21/01/2010 19:50:28,8.24,21/01/2010 16:42:12,8.15,21/01/2010 15:21:54,14.44,21/01/2010 19:29:48,8.14,20/01/2010 23:24:36,9.39
+,11/12/2009 14:45:42,14.21,11/12/2009 15:46:48,16.61,26/01/2010 16:25:04,7.50,21/01/2010 14:57:53,15.73,21/01/2010 10:05:22,9.55,20/01/2010 23:24:35,9.49,20/01/2010 19:54:35,11.32,21/01/2010 19:50:28,7.50,21/01/2010 16:42:12,7.50,21/01/2010 15:23:24,14.07,21/01/2010 19:29:48,7.50,20/01/2010 23:24:36,7.50
+,11/12/2009 14:45:42,16.51,11/12/2009 15:48:18,16.99,26/01/2010 16:25:09,8.70,21/01/2010 14:59:23,16.06,21/01/2010 10:05:22,7.50,20/01/2010 23:24:35,7.50,20/01/2010 19:54:35,9.50,21/01/2010 19:50:37,8.24,21/01/2010 16:42:16,8.20,21/01/2010 15:24:54,13.78,21/01/2010 19:29:53,7.80,20/01/2010 23:24:41,9.21
+,11/12/2009 14:50:14,16.84,11/12/2009 15:51:19,17.36,26/01/2010 16:25:10,10.46,21/01/2010 15:03:53,16.40,21/01/2010 10:05:27,9.64,20/01/2010 23:24:38,9.45,20/01/2010 19:54:35,7.50,21/01/2010 19:50:37,8.64,21/01/2010 16:42:16,8.53,21/01/2010 15:26:24,13.50,21/01/2010 19:29:53,8.48,20/01/2010 23:24:41,11.10
+,11/12/2009 14:51:45,17.26,11/12/2009 15:55:49,17.74,26/01/2010 16:25:10,11.70,21/01/2010 15:08:23,16.06,21/01/2010 10:05:27,11.73,20/01/2010 23:24:38,11.68,20/01/2010 19:54:39,9.45,21/01/2010 19:50:37,9.18,21/01/2010 16:42:16,8.93,21/01/2010 15:27:54,13.17,21/01/2010 19:29:53,8.90,20/01/2010 23:24:41,12.84
+,11/12/2009 15:43:40,14.95,11/12/2009 16:03:20,18.12,26/01/2010 16:25:10,12.97,21/01/2010 15:09:53,15.60,21/01/2010 10:05:27,13.66,20/01/2010 23:24:38,13.63,20/01/2010 19:54:39,11.35,21/01/2010 19:50:37,9.61,21/01/2010 16:42:16,9.19,21/01/2010 15:29:24,12.88,21/01/2010 19:29:53,9.54,20/01/2010 23:24:41,14.63
+,11/12/2009 15:43:40,12.35,11/12/2009 18:28:09,15.46,26/01/2010 16:41:42,13.29,21/01/2010 15:11:24,15.23,21/01/2010 10:05:27,15.82,20/01/2010 23:24:38,15.67,20/01/2010 19:54:39,13.35,21/01/2010 19:56:43,9.22,21/01/2010 16:56:19,8.80,21/01/2010 15:32:24,12.56,21/01/2010 19:50:28,9.16,21/01/2010 10:05:22,12.84
+,11/12/2009 15:43:40,10.00,11/12/2009 18:28:09,12.98,26/01/2010 16:43:12,13.62,21/01/2010 15:14:24,14.89,21/01/2010 12:30:34,13.49,21/01/2010 10:05:21,13.51,20/01/2010 19:54:39,15.17,21/01/2010 19:56:43,8.68,21/01/2010 16:56:20,8.49,21/01/2010 15:33:54,12.23,21/01/2010 19:50:28,8.49,21/01/2010 10:05:22,11.09
+,11/12/2009 15:43:40,7.50,11/12/2009 18:28:09,10.13,26/01/2010 16:46:13,13.91,21/01/2010 15:17:24,14.52,21/01/2010 12:30:34,11.60,21/01/2010 10:05:21,11.64,20/01/2010 19:59:13,13.35,21/01/2010 19:56:43,8.24,21/01/2010 16:56:20,8.15,21/01/2010 15:35:24,11.98,21/01/2010 19:50:28,8.14,21/01/2010 10:05:22,9.35
+,11/12/2009 15:43:45,9.84,11/12/2009 18:28:09,7.50,26/01/2010 16:46:13,14.19,21/01/2010 15:18:54,14.22,21/01/2010 12:30:34,9.60,21/01/2010 10:05:22,9.41,20/01/2010 19:59:14,11.36,21/01/2010 19:56:43,7.50,21/01/2010 16:56:20,7.50,21/01/2010 15:36:54,11.74,21/01/2010 19:50:28,7.50,21/01/2010 10:05:22,7.50
+,11/12/2009 15:43:45,11.94,11/12/2009 18:28:14,9.55,26/01/2010 16:50:44,14.48,21/01/2010 15:20:25,13.93,21/01/2010 12:30:34,7.50,21/01/2010 10:05:22,7.50,20/01/2010 19:59:14,9.54,21/01/2010 19:56:49,8.24,21/01/2010 16:56:20,8.20,21/01/2010 15:39:54,11.49,21/01/2010 19:50:35,7.80,21/01/2010 10:05:25,9.21
+,11/12/2009 15:43:45,14.21,11/12/2009 18:28:14,11.78,26/01/2010 18:29:13,12.83,21/01/2010 15:21:55,13.64,21/01/2010 12:30:35,9.64,21/01/2010 10:05:23,9.45,20/01/2010 19:59:14,7.50,21/01/2010 19:56:49,8.64,21/01/2010 16:56:20,8.53,21/01/2010 15:41:24,11.21,21/01/2010 19:50:35,8.32,21/01/2010 10:05:25,11.10
+,11/12/2009 15:43:45,16.51,11/12/2009 18:28:14,13.79,26/01/2010 18:29:13,11.11,21/01/2010 15:23:25,13.30,21/01/2010 12:30:35,11.73,21/01/2010 10:05:23,11.68,20/01/2010 19:59:16,9.62,21/01/2010 19:56:49,9.14,21/01/2010 16:56:20,8.88,21/01/2010 15:44:24,10.96,21/01/2010 19:50:35,8.66,21/01/2010 10:05:25,12.88
+,11/12/2009 15:48:18,16.84,11/12/2009 18:28:14,15.86,26/01/2010 18:29:13,9.55,21/01/2010 15:24:55,12.97,21/01/2010 12:30:35,13.66,21/01/2010 10:05:23,13.63,20/01/2010 19:59:16,11.77,21/01/2010 19:56:49,9.61,21/01/2010 16:56:20,9.15,21/01/2010 15:45:54,10.72,21/01/2010 19:50:35,9.30,21/01/2010 10:05:25,14.67
+,11/12/2009 15:49:48,17.26,11/12/2009 18:38:48,16.24,26/01/2010 18:29:13,7.50,21/01/2010 15:26:25,12.64,21/01/2010 12:30:35,15.82,21/01/2010 10:05:23,15.63,20/01/2010 19:59:16,13.86,21/01/2010 20:01:20,9.82,21/01/2010 17:17:21,8.94,21/01/2010 15:47:24,10.47,21/01/2010 19:56:43,8.92,21/01/2010 12:30:34,12.84
+,11/12/2009 15:51:19,17.63,11/12/2009 18:38:48,16.57,26/01/2010 18:29:17,9.26,21/01/2010 15:27:56,12.34,21/01/2010 14:25:37,13.45,21/01/2010 12:30:34,13.59,20/01/2010 19:59:16,15.76,21/01/2010 20:08:33,9.38,21/01/2010 17:48:52,9.15,21/01/2010 15:48:54,10.23,21/01/2010 19:56:43,8.41,21/01/2010 12:30:34,11.09
+,11/12/2009 15:55:49,18.01,11/12/2009 18:40:18,16.99,26/01/2010 18:29:17,10.50,21/01/2010 15:29:26,12.05,21/01/2010 14:25:37,11.56,21/01/2010 12:30:34,11.68,20/01/2010 20:03:46,15.42,21/01/2010 20:08:33,8.89,21/01/2010 18:47:23,8.94,21/01/2010 15:51:54,9.98,21/01/2010 19:56:43,8.14,21/01/2010 12:30:35,9.35
+,11/12/2009 16:03:20,18.38,11/12/2009 18:41:48,17.36,26/01/2010 18:29:17,11.77,21/01/2010 15:30:56,11.80,21/01/2010 14:25:37,9.55,21/01/2010 12:30:34,9.45,20/01/2010 20:17:16,15.08,21/01/2010 20:08:33,8.32,21/01/2010 19:20:40,8.76,21/01/2010 15:53:25,9.78,21/01/2010 19:56:43,7.50,21/01/2010 12:30:35,7.50
+,11/12/2009 18:28:09,15.53,11/12/2009 18:44:48,17.74,26/01/2010 18:29:17,12.97,21/01/2010 15:32:26,11.51,21/01/2010 14:25:37,7.50,21/01/2010 12:30:34,7.50,20/01/2010 21:57:12,13.14,21/01/2010 20:08:33,7.50,21/01/2010 19:20:40,8.45,21/01/2010 15:54:55,9.57,21/01/2010 19:56:48,7.80,21/01/2010 12:30:40,9.21
+,11/12/2009 18:28:09,12.72,11/12/2009 18:52:18,18.12,26/01/2010 18:33:50,13.29,21/01/2010 15:33:56,11.21,21/01/2010 14:25:39,9.60,21/01/2010 12:30:37,9.45,20/01/2010 21:57:12,11.23,21/01/2010 20:08:39,8.24,21/01/2010 19:20:40,8.15,21/01/2010 15:56:25,9.37,21/01/2010 19:56:48,8.32,21/01/2010 12:30:40,11.10
+,11/12/2009 18:28:09,10.17,11/12/2009 19:25:19,18.49,26/01/2010 18:36:51,13.58,21/01/2010 15:35:26,10.96,21/01/2010 14:25:39,11.68,21/01/2010 12:30:37,11.68,20/01/2010 21:57:12,9.46,21/01/2010 20:08:39,8.64,21/01/2010 19:20:40,7.50,21/01/2010 15:59:25,9.16,21/01/2010 19:56:48,8.66,21/01/2010 12:30:40,12.88
+,11/12/2009 18:28:09,7.50,12/12/2009 03:39:52,15.71,26/01/2010 18:38:21,13.91,21/01/2010 15:36:57,10.67,21/01/2010 14:25:39,13.62,21/01/2010 12:30:37,13.63,20/01/2010 21:57:13,7.50,21/01/2010 20:08:39,9.14,21/01/2010 19:20:41,8.15,21/01/2010 16:00:55,8.96,21/01/2010 19:56:48,9.30,21/01/2010 12:30:40,14.67
+,11/12/2009 18:28:14,9.84,12/12/2009 03:39:52,13.23,26/01/2010 18:39:52,14.19,21/01/2010 15:38:27,10.42,21/01/2010 14:25:39,15.82,21/01/2010 12:30:37,15.67,20/01/2010 21:57:15,9.49,21/01/2010 20:08:39,9.57,21/01/2010 19:20:41,8.49,21/01/2010 16:03:55,8.75,21/01/2010 20:08:33,8.92,21/01/2010 14:25:37,12.84
+,11/12/2009 18:28:14,11.94,12/12/2009 03:39:52,10.26,26/01/2010 18:45:54,14.48,21/01/2010 15:39:57,10.21,21/01/2010 14:32:48,13.66,21/01/2010 14:25:37,13.59,20/01/2010 21:57:15,11.43,21/01/2010 20:10:10,9.77,21/01/2010 19:20:41,8.84,21/01/2010 16:05:25,8.55,21/01/2010 20:08:33,8.41,21/01/2010 14:25:37,11.09
+,11/12/2009 18:28:14,14.21,12/12/2009 03:39:52,7.50,26/01/2010 19:41:11,12.87,21/01/2010 15:41:27,10.00,21/01/2010 14:32:48,11.68,21/01/2010 14:25:37,11.68,20/01/2010 21:57:15,13.43,21/01/2010 20:18:17,9.22,21/01/2010 19:20:41,9.06,21/01/2010 16:06:55,8.35,21/01/2010 20:08:33,8.14,21/01/2010 14:25:37,9.35
+,11/12/2009 18:28:14,16.51,12/12/2009 03:39:57,9.55,26/01/2010 19:41:11,11.11,21/01/2010 15:42:57,9.75,21/01/2010 14:32:48,9.60,21/01/2010 14:25:37,9.45,20/01/2010 21:57:15,15.25,21/01/2010 20:18:17,8.72,21/01/2010 19:29:48,8.84,21/01/2010 16:11:25,8.14,21/01/2010 20:08:33,7.50,21/01/2010 14:25:37,7.50
+,11/12/2009 18:40:18,16.84,12/12/2009 03:39:57,11.78,26/01/2010 19:41:11,9.55,21/01/2010 15:42:57,9.54,21/01/2010 14:32:48,7.50,21/01/2010 14:25:37,7.50,20/01/2010 22:01:46,13.35,21/01/2010 20:18:17,8.28,21/01/2010 19:29:48,8.49,21/01/2010 16:26:25,8.31,21/01/2010 20:08:38,7.76,21/01/2010 14:25:43,9.21
+,11/12/2009 18:41:48,17.26,12/12/2009 03:39:57,13.79,26/01/2010 19:41:12,7.50,21/01/2010 15:45:57,9.33,21/01/2010 14:32:50,9.60,21/01/2010 14:25:41,9.49,20/01/2010 22:01:46,11.36,21/01/2010 20:18:17,7.50,21/01/2010 19:29:48,8.15,21/01/2010 16:42:12,8.01,21/01/2010 20:08:38,8.28,21/01/2010 14:25:43,11.10
+,11/12/2009 18:44:48,17.63,12/12/2009 03:39:57,15.90,26/01/2010 19:41:15,9.38,21/01/2010 15:45:58,9.12,21/01/2010 14:32:50,11.68,21/01/2010 14:25:41,11.76,20/01/2010 22:01:46,9.50,21/01/2010 20:18:22,8.24,21/01/2010 19:29:48,7.50,21/01/2010 16:42:12,7.50,21/01/2010 20:08:38,8.58,21/01/2010 14:25:43,12.88
+,11/12/2009 18:47:48,18.01,12/12/2009 03:50:30,16.24,26/01/2010 19:41:15,10.75,21/01/2010 15:47:28,8.91,21/01/2010 14:32:50,13.62,21/01/2010 14:25:41,13.67,20/01/2010 22:01:46,7.50,21/01/2010 20:18:22,8.64,21/01/2010 19:29:54,8.15,21/01/2010 16:42:13,8.00,21/01/2010 20:08:38,9.22,21/01/2010 14:25:43,14.67
+,11/12/2009 18:53:49,18.38,12/12/2009 03:50:30,16.61,26/01/2010 19:41:15,12.22,21/01/2010 15:48:58,8.71,21/01/2010 14:32:50,15.78,21/01/2010 14:25:41,15.71,20/01/2010 22:01:49,9.49,21/01/2010 20:18:22,9.14,21/01/2010 19:29:54,8.49,21/01/2010 16:42:13,8.30,21/01/2010 20:13:08,9.42,21/01/2010 14:32:48,12.88
+,12/12/2009 03:39:52,15.70,12/12/2009 03:51:59,16.99,26/01/2010 19:41:15,13.54,21/01/2010 15:50:28,8.50,21/01/2010 14:38:15,13.57,21/01/2010 14:32:48,13.67,20/01/2010 22:01:49,11.39,21/01/2010 20:18:22,9.57,21/01/2010 19:29:54,8.88,21/01/2010 16:56:19,7.84,21/01/2010 20:18:16,9.04,21/01/2010 14:32:48,11.13
+,12/12/2009 03:39:52,12.85,12/12/2009 03:53:30,17.41,26/01/2010 19:44:16,13.25,21/01/2010 15:51:58,8.29,21/01/2010 14:38:15,11.64,21/01/2010 14:32:48,11.72,20/01/2010 22:01:49,13.39,21/01/2010 22:28:36,9.18,21/01/2010 19:29:54,9.15,21/01/2010 16:56:20,7.46,21/01/2010 20:18:17,8.49,21/01/2010 14:32:48,9.39
+,12/12/2009 03:39:52,10.25,12/12/2009 03:56:30,17.78,26/01/2010 19:48:46,12.97,21/01/2010 15:53:28,8.12,21/01/2010 14:38:15,9.60,21/01/2010 14:32:48,9.49,20/01/2010 22:01:49,15.21,21/01/2010 22:28:36,8.68,21/01/2010 19:50:28,8.88,21/01/2010 16:56:23,8.00,21/01/2010 20:18:17,8.18,21/01/2010 14:32:48,7.50
+,12/12/2009 03:39:52,7.50,12/12/2009 04:04:01,18.16,26/01/2010 20:00:47,12.68,21/01/2010 15:54:58,7.95,21/01/2010 14:38:15,7.50,21/01/2010 14:32:48,7.50,20/01/2010 22:31:12,13.26,21/01/2010 22:28:36,8.24,21/01/2010 19:50:28,8.53,21/01/2010 16:56:23,8.34,21/01/2010 20:18:17,7.50,21/01/2010 14:32:54,9.21
+,12/12/2009 03:39:58,9.84,12/12/2009 09:03:44,15.71,27/01/2010 10:45:18,12.97,21/01/2010 15:56:29,7.79,21/01/2010 14:38:17,9.60,21/01/2010 14:32:52,9.45,20/01/2010 22:31:12,11.32,21/01/2010 22:28:36,7.50,21/01/2010 19:50:28,8.20,21/01/2010 17:05:23,8.14,21/01/2010 20:18:21,7.80,21/01/2010 14:32:54,11.10
+,12/12/2009 03:39:58,11.94,12/12/2009 09:03:44,13.23,27/01/2010 11:16:50,12.68,21/01/2010 15:56:29,7.62,21/01/2010 14:38:17,11.64,21/01/2010 14:32:52,11.68,20/01/2010 22:31:12,9.50,21/01/2010 22:28:44,8.28,21/01/2010 19:50:28,7.50,21/01/2010 17:14:23,8.31,21/01/2010 20:18:21,8.36,21/01/2010 14:32:54,12.88
+,12/12/2009 03:39:58,14.25,12/12/2009 09:03:45,10.26,29/01/2010 14:49:15,11.65,21/01/2010 15:57:59,7.45,21/01/2010 14:38:17,13.57,21/01/2010 14:32:52,13.63,20/01/2010 22:31:12,7.50,21/01/2010 22:28:44,8.72,21/01/2010 19:50:36,8.20,21/01/2010 19:20:40,7.84,21/01/2010 20:18:21,8.78,21/01/2010 14:32:54,14.67
+,12/12/2009 03:39:58,16.55,12/12/2009 09:03:45,7.50,29/01/2010 14:49:15,10.42,21/01/2010 15:59:29,7.28,21/01/2010 14:38:17,15.74,21/01/2010 14:32:52,15.67,20/01/2010 22:31:15,9.45,21/01/2010 22:28:44,9.26,21/01/2010 19:50:36,8.57,21/01/2010 19:20:40,7.46,21/01/2010 20:18:21,9.42,21/01/2010 14:35:55,15.00
+,12/12/2009 03:52:00,16.93,12/12/2009 09:03:49,9.51,29/01/2010 14:49:15,9.22,21/01/2010 16:00:59,7.12,21/01/2010 14:59:18,16.11,21/01/2010 14:38:15,13.63,20/01/2010 22:31:15,11.39,21/01/2010 22:28:44,9.69,21/01/2010 19:50:36,8.97,21/01/2010 19:20:45,7.95,21/01/2010 22:28:36,9.00,21/01/2010 14:35:55,15.33
+,12/12/2009 03:53:31,17.30,12/12/2009 09:03:49,11.73,29/01/2010 14:49:15,7.50,21/01/2010 16:03:59,6.95,21/01/2010 15:00:48,16.53,21/01/2010 14:38:15,11.68,20/01/2010 22:31:15,13.39,21/01/2010 22:30:51,9.22,21/01/2010 19:50:36,9.27,21/01/2010 19:20:45,8.18,21/01/2010 22:28:36,8.45,21/01/2010 14:38:15,13.46
+,12/12/2009 03:55:01,17.67,12/12/2009 09:03:49,13.75,29/01/2010 14:49:17,9.26,21/01/2010 16:03:59,6.78,21/01/2010 15:03:48,16.86,21/01/2010 14:38:15,9.45,20/01/2010 22:31:15,15.21,21/01/2010 22:30:51,8.72,21/01/2010 19:56:43,8.97,21/01/2010 19:22:15,8.35,21/01/2010 22:28:36,8.14,21/01/2010 14:38:15,11.50
+,12/12/2009 03:59:32,18.05,12/12/2009 09:03:49,15.82,29/01/2010 14:49:17,10.46,21/01/2010 16:05:30,6.62,21/01/2010 15:12:48,16.48,21/01/2010 14:38:15,7.50,20/01/2010 22:53:19,13.31,21/01/2010 22:30:51,8.28,21/01/2010 19:56:43,8.57,21/01/2010 19:23:46,8.55,21/01/2010 22:28:36,7.50,21/01/2010 14:38:15,9.56
+,12/12/2009 04:07:03,18.42,12/12/2009 09:08:21,16.15,29/01/2010 14:49:17,11.69,21/01/2010 16:07:00,6.41,21/01/2010 15:14:18,16.11,21/01/2010 14:38:19,9.49,20/01/2010 22:53:19,11.32,21/01/2010 22:30:51,7.50,21/01/2010 19:56:43,8.20,21/01/2010 19:25:16,8.84,21/01/2010 22:28:42,7.80,21/01/2010 14:38:16,7.50
+,12/12/2009 09:03:44,15.70,12/12/2009 09:08:21,16.53,29/01/2010 14:49:17,12.89,21/01/2010 16:10:00,6.24,21/01/2010 15:18:48,15.78,21/01/2010 14:38:19,11.72,20/01/2010 22:53:19,9.50,21/01/2010 22:30:51,8.28,21/01/2010 19:56:43,7.50,21/01/2010 19:29:48,8.38,21/01/2010 22:28:42,8.32,21/01/2010 14:38:21,9.21
+,12/12/2009 09:03:44,12.85,12/12/2009 09:09:51,16.91,29/01/2010 15:35:50,13.17,21/01/2010 16:11:30,6.11,21/01/2010 15:20:18,15.44,21/01/2010 14:38:19,13.67,20/01/2010 22:53:19,7.50,21/01/2010 22:30:51,8.72,21/01/2010 19:56:49,8.20,21/01/2010 19:29:48,7.67,21/01/2010 22:28:42,8.62,21/01/2010 14:38:21,11.06
+,12/12/2009 09:03:45,10.25,12/12/2009 09:12:52,17.28,29/01/2010 15:52:22,13.54,21/01/2010 16:22:01,6.24,21/01/2010 15:23:18,15.07,21/01/2010 14:38:19,15.71,20/01/2010 22:53:23,9.70,21/01/2010 22:30:51,9.22,21/01/2010 19:56:49,8.57,21/01/2010 19:29:48,7.50,21/01/2010 22:28:42,9.30,21/01/2010 14:38:21,12.84
+,12/12/2009 09:03:45,7.50,12/12/2009 09:15:52,17.66,29/01/2010 15:53:52,13.87,21/01/2010 16:25:01,6.36,21/01/2010 15:26:19,14.69,21/01/2010 14:45:49,16.04,20/01/2010 22:53:23,11.90,21/01/2010 22:30:51,9.65,21/01/2010 19:56:49,8.92,21/01/2010 19:29:53,8.00,21/01/2010 22:37:25,8.88,21/01/2010 14:38:21,14.63
+,12/12/2009 09:03:50,9.84,12/12/2009 09:23:23,18.03,29/01/2010 15:56:52,14.19,21/01/2010 16:42:12,6.80,21/01/2010 15:27:49,14.36,21/01/2010 14:51:49,15.71,20/01/2010 22:53:23,13.94,21/01/2010 22:33:09,9.18,21/01/2010 19:56:49,9.19,21/01/2010 19:29:53,8.30,21/01/2010 22:37:25,8.41,21/01/2010 14:56:23,14.96
+,12/12/2009 09:03:50,11.94,12/12/2009 09:50:24,18.41,29/01/2010 15:59:52,14.48,21/01/2010 16:42:12,7.16,21/01/2010 15:29:19,14.07,21/01/2010 14:56:20,16.04,20/01/2010 22:53:23,15.84,21/01/2010 22:33:09,8.68,21/01/2010 20:01:19,9.39,21/01/2010 19:50:27,7.93,21/01/2010 22:37:25,8.14,21/01/2010 14:56:23,15.29
+,12/12/2009 09:03:50,14.21,12/12/2009 14:07:40,15.71,29/01/2010 16:17:54,14.80,21/01/2010 16:42:12,7.50,21/01/2010 15:30:49,13.74,21/01/2010 14:57:50,16.50,20/01/2010 23:04:23,13.64,21/01/2010 22:33:09,8.24,21/01/2010 20:08:33,9.13,21/01/2010 19:50:28,7.50,21/01/2010 22:37:25,7.50,21/01/2010 14:57:53,15.78
+,12/12/2009 09:03:50,16.51,12/12/2009 14:07:40,13.23,29/01/2010 21:36:09,14.48,21/01/2010 16:42:13,7.20,21/01/2010 15:33:49,13.40,21/01/2010 14:59:20,16.83,20/01/2010 23:04:23,11.44,21/01/2010 22:33:09,7.50,21/01/2010 20:08:33,8.74,21/01/2010 19:50:36,8.00,21/01/2010 22:37:29,7.76,21/01/2010 14:59:23,16.11
+,12/12/2009 09:09:52,16.93,12/12/2009 14:07:40,10.26,02/02/2010 11:28:52,14.31,21/01/2010 16:42:13,6.89,21/01/2010 15:35:19,13.11,21/01/2010 15:06:50,17.20,20/01/2010 23:04:23,9.54,21/01/2010 22:33:09,8.24,21/01/2010 20:08:33,8.32,21/01/2010 19:50:36,8.38,21/01/2010 22:37:29,8.24,21/01/2010 15:00:53,16.44
+,12/12/2009 09:11:22,17.30,12/12/2009 14:07:40,7.50,02/02/2010 13:31:52,12.67,21/01/2010 16:42:13,6.57,21/01/2010 15:38:19,12.82,21/01/2010 15:09:50,16.79,20/01/2010 23:04:23,7.50,21/01/2010 22:33:09,8.68,21/01/2010 20:08:33,7.50,21/01/2010 19:56:43,8.01,21/01/2010 22:37:29,8.50,21/01/2010 15:05:23,16.77
+,12/12/2009 09:14:22,17.71,12/12/2009 14:07:44,9.55,02/02/2010 13:31:52,11.03,21/01/2010 16:56:19,6.84,21/01/2010 15:39:49,12.53,21/01/2010 15:09:50,16.42,20/01/2010 23:04:26,9.49,21/01/2010 22:33:09,9.18,21/01/2010 20:08:39,8.28,21/01/2010 19:56:43,7.50,21/01/2010 22:37:29,9.14,21/01/2010 15:08:23,16.32
+,12/12/2009 09:17:22,18.09,12/12/2009 14:07:44,11.78,02/02/2010 13:31:52,9.55,21/01/2010 16:56:19,7.16,21/01/2010 15:42:49,12.24,21/01/2010 15:12:50,16.08,20/01/2010 23:04:26,11.43,21/01/2010 22:33:09,9.65,21/01/2010 20:08:39,8.69,21/01/2010 19:56:49,8.00,22/01/2010 16:25:59,8.76,21/01/2010 15:09:53,15.91
+,12/12/2009 09:30:53,18.46,12/12/2009 14:07:44,13.79,02/02/2010 13:31:52,7.50,21/01/2010 16:56:19,7.46,21/01/2010 15:44:19,11.99,21/01/2010 15:15:50,15.75,20/01/2010 23:04:26,13.43,21/01/2010 22:37:25,9.14,21/01/2010 20:08:39,9.09,21/01/2010 19:56:49,8.30,22/01/2010 16:25:59,8.32,21/01/2010 15:09:53,15.50
+,12/12/2009 14:07:40,15.70,12/12/2009 14:07:44,15.90,02/02/2010 13:31:55,9.51,21/01/2010 16:56:23,7.16,21/01/2010 15:47:19,11.74,21/01/2010 15:18:50,15.42,20/01/2010 23:04:26,15.29,21/01/2010 22:37:25,8.64,21/01/2010 20:08:39,9.39,21/01/2010 19:58:19,8.47,22/01/2010 16:25:59,8.10,21/01/2010 15:11:23,15.17
+,12/12/2009 14:07:40,12.85,12/12/2009 14:10:47,16.36,02/02/2010 13:31:55,10.91,21/01/2010 16:56:23,6.84,21/01/2010 15:48:49,11.49,21/01/2010 15:20:20,15.09,20/01/2010 23:24:36,13.39,21/01/2010 22:37:25,8.24,21/01/2010 20:18:17,9.09,21/01/2010 20:01:19,8.67,22/01/2010 16:26:00,7.50,21/01/2010 15:12:53,14.84
+,12/12/2009 14:07:40,10.25,12/12/2009 14:10:47,16.70,02/02/2010 13:31:55,12.46,21/01/2010 16:56:23,6.53,21/01/2010 15:50:19,11.24,21/01/2010 15:23:20,14.76,20/01/2010 23:24:36,11.40,21/01/2010 22:37:25,7.50,21/01/2010 20:18:17,8.69,21/01/2010 20:08:33,8.21,22/01/2010 16:26:09,7.80,21/01/2010 15:17:23,14.51
+,12/12/2009 14:07:40,7.50,12/12/2009 14:12:17,17.11,02/02/2010 13:31:55,13.99,21/01/2010 17:44:26,6.36,21/01/2010 15:53:19,10.99,21/01/2010 15:24:51,14.42,20/01/2010 23:24:36,9.54,21/01/2010 22:37:31,8.24,21/01/2010 20:18:17,8.28,21/01/2010 20:08:33,7.59,22/01/2010 16:26:09,8.28,21/01/2010 15:18:53,14.18
+,12/12/2009 14:07:45,9.84,12/12/2009 14:15:18,17.49,02/02/2010 13:37:58,14.27,21/01/2010 19:20:40,6.76,21/01/2010 15:54:50,10.74,21/01/2010 15:26:21,14.05,20/01/2010 23:24:36,7.50,21/01/2010 22:37:31,8.64,21/01/2010 20:18:17,7.50,21/01/2010 20:08:38,8.04,22/01/2010 16:26:09,8.58,21/01/2010 15:20:23,13.85
+,12/12/2009 14:07:45,11.94,12/12/2009 14:21:18,17.87,02/02/2010 13:44:23,12.75,21/01/2010 19:20:40,7.12,21/01/2010 15:57:50,10.49,21/01/2010 15:27:51,13.72,20/01/2010 23:24:37,9.53,21/01/2010 22:37:31,9.09,21/01/2010 20:18:22,8.24,21/01/2010 20:08:38,8.38,22/01/2010 16:26:09,9.22,21/01/2010 15:21:53,13.56
+,12/12/2009 14:07:45,14.21,12/12/2009 14:33:18,18.24,02/02/2010 13:44:23,11.12,21/01/2010 19:20:40,7.46,21/01/2010 16:00:50,10.24,21/01/2010 15:29:21,13.43,20/01/2010 23:24:37,11.52,21/01/2010 22:37:31,9.53,21/01/2010 20:18:22,8.65,21/01/2010 20:18:17,8.05,22/01/2010 17:22:41,8.88,21/01/2010 15:23:23,13.27
+,12/12/2009 14:07:45,16.51,12/12/2009 20:21:25,15.75,02/02/2010 13:44:23,9.59,21/01/2010 19:20:47,7.12,21/01/2010 16:02:20,10.03,21/01/2010 15:32:21,13.10,20/01/2010 23:24:37,13.52,22/01/2010 16:25:59,9.05,21/01/2010 20:18:22,9.05,21/01/2010 20:18:17,7.55,22/01/2010 17:22:41,8.41,21/01/2010 15:24:53,12.98
+,12/12/2009 14:10:47,16.84,12/12/2009 20:21:25,13.23,02/02/2010 13:44:23,7.50,21/01/2010 19:20:47,6.76,21/01/2010 16:05:20,9.82,21/01/2010 15:33:51,12.80,20/01/2010 23:24:37,15.33,22/01/2010 16:25:59,8.60,21/01/2010 20:18:22,9.31,21/01/2010 20:18:22,8.00,22/01/2010 17:22:41,8.14,21/01/2010 15:26:23,12.69
+,12/12/2009 14:12:17,17.22,12/12/2009 20:21:25,10.26,02/02/2010 13:44:25,9.55,21/01/2010 19:20:47,6.41,21/01/2010 16:08:20,9.61,21/01/2010 15:36:51,12.51,20/01/2010 23:35:07,15.00,22/01/2010 16:25:59,8.20,21/01/2010 22:28:36,8.92,21/01/2010 20:18:22,8.30,22/01/2010 17:22:42,7.50,21/01/2010 15:27:53,12.36
+,12/12/2009 14:15:18,17.59,12/12/2009 20:21:25,7.50,02/02/2010 13:44:25,11.03,21/01/2010 19:25:18,6.57,21/01/2010 16:09:50,9.41,21/01/2010 15:38:21,12.18,21/01/2010 10:05:21,13.14,22/01/2010 16:25:59,7.50,21/01/2010 22:28:36,8.57,21/01/2010 22:28:36,8.01,22/01/2010 17:22:48,7.80,21/01/2010 15:29:23,12.08
+,12/12/2009 14:18:18,17.96,12/12/2009 20:21:29,9.51,02/02/2010 13:44:25,12.55,21/01/2010 19:29:48,6.84,21/01/2010 16:15:50,9.20,21/01/2010 15:39:51,11.93,21/01/2010 10:05:21,11.23,22/01/2010 16:26:07,7.99,21/01/2010 22:28:36,8.20,21/01/2010 22:28:36,7.55,22/01/2010 17:22:48,8.28,21/01/2010 15:29:23,11.83
+,12/12/2009 14:24:18,18.34,12/12/2009 20:21:29,11.73,02/02/2010 13:44:25,13.95,21/01/2010 19:29:48,7.16,21/01/2010 16:42:12,8.87,21/01/2010 15:41:21,11.68,21/01/2010 10:05:21,9.46,22/01/2010 16:26:07,8.47,21/01/2010 22:28:36,7.50,21/01/2010 22:28:43,8.00,22/01/2010 17:22:48,8.58,21/01/2010 15:30:53,11.58
+,12/12/2009 20:21:25,15.70,12/12/2009 20:21:29,13.75,02/02/2010 13:50:29,14.27,21/01/2010 19:29:48,7.50,21/01/2010 16:42:12,8.56,21/01/2010 15:44:21,11.44,21/01/2010 10:05:21,7.50,22/01/2010 16:26:07,9.25,21/01/2010 22:28:43,8.20,21/01/2010 22:28:43,8.42,22/01/2010 17:22:48,9.22,21/01/2010 15:32:23,11.29
+,12/12/2009 20:21:25,12.85,12/12/2009 20:21:29,15.86,02/02/2010 13:53:29,14.56,21/01/2010 19:29:50,7.12,21/01/2010 16:42:12,8.17,21/01/2010 15:45:51,11.14,21/01/2010 10:05:23,9.45,22/01/2010 16:26:07,9.69,21/01/2010 22:28:43,8.53,21/01/2010 22:37:25,7.89,22/01/2010 17:39:20,9.02,21/01/2010 15:33:53,11.05
+,12/12/2009 20:21:25,10.25,12/12/2009 20:24:31,16.20,02/02/2010 13:59:30,14.89,21/01/2010 19:29:50,6.80,21/01/2010 16:42:12,7.50,21/01/2010 15:48:51,10.90,21/01/2010 10:05:23,11.35,22/01/2010 17:22:41,9.14,21/01/2010 22:28:43,8.88,21/01/2010 22:37:25,7.50,22/01/2010 19:29:04,9.22,21/01/2010 15:35:24,10.80
+,12/12/2009 20:21:25,7.50,12/12/2009 20:24:31,16.53,02/02/2010 14:14:24,13.32,21/01/2010 19:29:50,6.45,21/01/2010 16:42:15,8.26,21/01/2010 15:51:51,10.65,21/01/2010 10:05:23,13.35,22/01/2010 17:22:41,8.64,21/01/2010 22:28:43,9.15,21/01/2010 22:37:30,7.95,22/01/2010 23:01:02,9.02,21/01/2010 15:36:54,10.51
+,12/12/2009 20:21:30,9.84,12/12/2009 20:26:01,16.86,02/02/2010 14:14:24,11.48,21/01/2010 19:50:27,6.76,21/01/2010 16:42:15,8.69,21/01/2010 15:53:21,10.40,21/01/2010 10:05:23,15.17,22/01/2010 17:22:42,8.24,21/01/2010 22:34:43,8.94,21/01/2010 22:37:30,8.26,23/01/2010 21:13:00,8.76,21/01/2010 15:38:24,10.26
+,12/12/2009 20:21:30,11.94,12/12/2009 20:27:31,17.24,02/02/2010 14:14:24,9.75,21/01/2010 19:50:27,7.12,21/01/2010 16:42:15,8.99,21/01/2010 15:54:52,10.15,21/01/2010 12:30:34,13.22,22/01/2010 17:22:42,7.50,21/01/2010 22:37:25,8.72,21/01/2010 22:42:00,8.06,23/01/2010 21:13:00,8.32,21/01/2010 15:39:54,10.02
+,12/12/2009 20:21:30,14.25,12/12/2009 20:32:02,17.61,02/02/2010 14:14:24,7.50,21/01/2010 19:50:28,7.46,21/01/2010 16:42:15,9.45,21/01/2010 15:56:22,9.94,21/01/2010 12:30:34,11.32,22/01/2010 17:22:50,8.24,21/01/2010 22:37:25,8.41,22/01/2010 16:25:59,7.80,23/01/2010 21:13:00,8.10,21/01/2010 15:41:24,9.81
+,12/12/2009 20:21:30,16.59,12/12/2009 20:38:02,17.99,02/02/2010 14:14:33,9.59,21/01/2010 19:50:30,7.20,21/01/2010 16:56:19,8.95,21/01/2010 15:59:22,9.73,21/01/2010 12:30:34,9.50,22/01/2010 17:22:50,8.68,21/01/2010 22:37:25,8.11,22/01/2010 16:25:59,7.46,23/01/2010 21:13:00,7.50,21/01/2010 15:42:54,9.60
+,12/12/2009 20:26:01,17.01,12/12/2009 20:57:32,18.37,02/02/2010 14:14:33,11.16,21/01/2010 19:50:30,6.93,21/01/2010 16:56:19,8.64,21/01/2010 16:00:52,9.53,21/01/2010 12:30:35,7.50,22/01/2010 17:22:50,9.18,21/01/2010 22:37:25,7.50,22/01/2010 16:26:05,8.00,23/01/2010 21:13:00,7.80,21/01/2010 15:44:24,9.40
+,12/12/2009 20:29:02,17.38,14/12/2009 11:24:25,15.75,02/02/2010 14:14:33,12.75,21/01/2010 19:50:30,6.62,21/01/2010 16:56:19,8.21,21/01/2010 16:03:52,9.28,21/01/2010 12:30:37,9.45,22/01/2010 17:22:50,9.65,21/01/2010 22:37:30,8.11,22/01/2010 16:26:05,8.42,23/01/2010 21:13:00,8.32,21/01/2010 15:44:24,9.15
+,12/12/2009 20:30:32,17.76,14/12/2009 11:24:25,13.23,02/02/2010 14:14:33,14.19,21/01/2010 19:56:43,6.97,21/01/2010 16:56:19,7.50,21/01/2010 16:06:52,9.07,21/01/2010 12:30:37,11.35,22/01/2010 17:36:21,9.44,21/01/2010 22:37:30,8.41,22/01/2010 17:22:41,8.01,23/01/2010 21:13:00,8.62,21/01/2010 15:47:24,8.94
+,12/12/2009 20:36:32,18.13,14/12/2009 11:24:25,10.26,02/02/2010 14:22:06,14.48,21/01/2010 19:56:43,7.25,21/01/2010 16:56:27,8.26,21/01/2010 16:09:52,8.86,21/01/2010 12:30:37,13.35,26/01/2010 09:51:44,9.44,21/01/2010 22:37:30,8.72,22/01/2010 17:22:41,7.50,23/01/2010 21:13:00,9.26,21/01/2010 15:47:24,8.74
+,12/12/2009 20:48:32,18.50,14/12/2009 11:24:25,7.50,02/02/2010 14:28:07,14.80,21/01/2010 19:56:43,7.50,21/01/2010 16:56:27,8.69,21/01/2010 16:42:12,8.49,21/01/2010 12:30:37,15.21,26/01/2010 10:21:35,9.05,21/01/2010 22:37:30,8.94,22/01/2010 17:22:48,8.00,23/01/2010 21:43:01,9.06,21/01/2010 15:48:54,8.53
+,14/12/2009 11:24:25,15.70,14/12/2009 11:24:31,9.51,02/02/2010 14:47:41,15.13,21/01/2010 19:56:45,7.20,21/01/2010 16:56:27,8.99,21/01/2010 16:42:12,8.31,21/01/2010 14:25:37,13.18,26/01/2010 10:21:35,8.60,22/01/2010 16:25:58,8.64,22/01/2010 17:22:48,8.42,25/01/2010 12:38:31,9.26,21/01/2010 15:50:24,8.33
+,14/12/2009 11:24:25,12.85,14/12/2009 11:24:31,11.73,02/02/2010 17:29:28,13.36,21/01/2010 19:56:45,6.89,21/01/2010 16:56:27,9.45,21/01/2010 16:42:12,7.66,21/01/2010 14:25:37,11.27,26/01/2010 10:21:35,8.20,22/01/2010 16:25:58,8.37,22/01/2010 17:28:49,8.22,25/01/2010 13:53:31,9.06,21/01/2010 15:51:54,8.08
+,14/12/2009 11:24:25,10.25,14/12/2009 11:24:31,13.79,02/02/2010 17:29:28,11.48,21/01/2010 19:56:45,6.57,21/01/2010 17:08:28,9.24,21/01/2010 16:42:12,7.50,21/01/2010 14:25:37,9.50,26/01/2010 10:21:35,7.50,22/01/2010 16:25:58,8.11,23/01/2010 02:51:20,8.02,26/01/2010 09:51:44,9.14,21/01/2010 15:53:24,7.91
+,14/12/2009 11:24:25,7.50,14/12/2009 11:24:31,15.86,02/02/2010 17:29:28,9.71,21/01/2010 20:08:32,6.84,21/01/2010 19:20:40,8.87,21/01/2010 16:42:18,7.66,21/01/2010 14:25:37,7.50,26/01/2010 10:21:41,8.24,22/01/2010 16:25:59,7.50,23/01/2010 02:57:20,8.18,26/01/2010 10:21:35,8.84,21/01/2010 15:54:54,7.75
+,14/12/2009 11:24:26,9.84,14/12/2009 11:32:03,16.28,02/02/2010 17:29:28,7.50,21/01/2010 20:08:33,7.16,21/01/2010 19:20:40,8.60,21/01/2010 16:42:18,8.35,21/01/2010 14:25:41,9.45,26/01/2010 10:21:41,8.68,22/01/2010 16:26:06,8.15,26/01/2010 09:51:44,8.22,26/01/2010 10:21:35,8.32,21/01/2010 15:56:24,7.58
+,14/12/2009 11:24:26,11.94,14/12/2009 11:33:33,16.61,02/02/2010 17:29:33,9.71,21/01/2010 20:08:33,7.50,21/01/2010 19:20:40,8.21,21/01/2010 16:42:18,8.90,21/01/2010 14:25:41,11.35,26/01/2010 10:21:41,9.22,22/01/2010 16:26:06,8.49,26/01/2010 10:21:35,7.93,26/01/2010 10:21:35,8.10,21/01/2010 15:57:54,7.42
+,14/12/2009 11:24:26,14.21,14/12/2009 11:33:33,16.99,02/02/2010 17:29:33,11.40,21/01/2010 20:08:35,7.16,21/01/2010 19:20:40,7.50,21/01/2010 16:56:19,8.49,21/01/2010 14:25:41,13.35,26/01/2010 10:21:41,9.69,22/01/2010 16:26:06,8.88,26/01/2010 10:21:35,7.46,26/01/2010 10:21:35,7.50,21/01/2010 15:59:24,7.25
+,14/12/2009 11:24:26,16.51,14/12/2009 11:36:33,17.41,02/02/2010 17:29:33,13.20,21/01/2010 20:08:35,6.84,21/01/2010 19:20:43,8.17,21/01/2010 16:56:19,7.66,21/01/2010 14:25:41,15.21,26/01/2010 10:24:43,9.90,22/01/2010 16:26:06,9.15,26/01/2010 10:21:42,8.00,26/01/2010 10:21:35,7.80,21/01/2010 16:00:54,7.09
+,14/12/2009 11:33:28,16.84,14/12/2009 11:39:33,17.78,02/02/2010 17:29:33,14.84,21/01/2010 20:08:35,6.49,21/01/2010 19:20:43,8.56,21/01/2010 16:56:20,7.50,21/01/2010 14:32:48,13.26,26/01/2010 10:24:43,10.11,22/01/2010 17:22:40,8.84,26/01/2010 10:21:42,8.42,26/01/2010 10:21:35,8.32,21/01/2010 16:00:54,6.92
+,14/12/2009 11:34:58,17.30,14/12/2009 11:48:35,18.16,02/02/2010 18:38:41,13.20,21/01/2010 20:18:16,6.93,21/01/2010 19:20:43,8.82,21/01/2010 16:56:22,7.66,21/01/2010 14:32:48,11.32,26/01/2010 10:24:43,10.48,22/01/2010 17:22:41,8.49,26/01/2010 10:24:45,8.63,26/01/2010 10:21:35,8.62,21/01/2010 16:02:24,6.76
+,14/12/2009 11:37:58,17.67,14/12/2009 13:54:35,18.53,02/02/2010 18:38:41,11.40,21/01/2010 20:18:17,7.20,21/01/2010 19:20:43,9.24,21/01/2010 16:56:22,8.35,21/01/2010 14:32:48,9.50,26/01/2010 10:26:13,10.85,22/01/2010 17:22:41,8.15,26/01/2010 10:24:45,8.88,26/01/2010 10:21:35,9.30,21/01/2010 16:03:54,6.59
+,14/12/2009 11:41:00,18.05,16/12/2009 20:41:17,18.16,02/02/2010 18:38:42,9.71,21/01/2010 20:18:17,7.50,21/01/2010 19:29:48,8.91,21/01/2010 16:56:22,8.53,21/01/2010 14:32:48,7.50,26/01/2010 10:26:13,11.35,22/01/2010 17:22:41,7.50,26/01/2010 10:26:15,9.16,26/01/2010 10:26:07,9.50,21/01/2010 16:05:24,6.43
+,14/12/2009 11:51:30,18.42,06/01/2010 18:16:01,18.16,02/02/2010 18:38:42,7.50,21/01/2010 20:18:18,7.20,21/01/2010 19:29:48,8.60,21/01/2010 16:56:22,8.95,21/01/2010 14:32:52,9.45,26/01/2010 10:27:44,11.64,22/01/2010 17:22:50,8.15,26/01/2010 10:26:15,9.37,26/01/2010 10:27:38,9.74,21/01/2010 16:06:54,6.26
+,16/12/2009 20:29:08,18.05,07/01/2010 12:28:17,18.16,02/02/2010 18:38:42,9.30,21/01/2010 20:18:18,6.89,21/01/2010 19:29:48,8.21,21/01/2010 17:06:53,8.74,21/01/2010 14:32:52,11.35,26/01/2010 10:30:45,11.89,22/01/2010 17:22:50,8.49,26/01/2010 10:27:45,9.61,26/01/2010 10:27:38,9.99,21/01/2010 16:08:24,6.10
+,06/01/2010 18:16:01,18.09,07/01/2010 13:48:25,15.50,02/02/2010 18:38:42,10.54,21/01/2010 20:18:18,6.57,21/01/2010 19:29:48,7.50,21/01/2010 17:48:53,8.95,21/01/2010 14:32:52,13.35,26/01/2010 16:13:17,12.01,22/01/2010 17:22:50,8.88,26/01/2010 10:29:18,9.82,26/01/2010 10:29:10,10.23,21/01/2010 16:14:24,5.98
+,07/01/2010 12:28:17,18.09,07/01/2010 13:48:25,13.07,02/02/2010 18:38:42,11.81,21/01/2010 22:28:36,6.89,21/01/2010 19:29:49,8.21,21/01/2010 18:47:24,8.74,21/01/2010 14:32:52,15.17,26/01/2010 16:25:05,10.87,22/01/2010 17:22:50,9.15,26/01/2010 10:32:19,10.02,26/01/2010 10:30:40,10.47,21/01/2010 16:20:24,6.10
+,07/01/2010 13:48:24,15.33,07/01/2010 13:48:25,10.22,02/02/2010 18:38:42,13.01,21/01/2010 22:28:36,7.20,21/01/2010 19:29:49,8.64,21/01/2010 19:20:40,8.40,21/01/2010 14:38:15,13.26,26/01/2010 16:25:05,9.80,22/01/2010 17:28:51,8.94,26/01/2010 10:36:49,10.23,26/01/2010 10:33:40,10.71,21/01/2010 16:26:25,6.22
+,07/01/2010 13:48:24,12.60,07/01/2010 13:48:25,7.50,02/02/2010 19:41:52,13.29,21/01/2010 22:28:36,7.50,21/01/2010 19:29:49,8.95,21/01/2010 19:20:40,7.62,21/01/2010 14:38:15,11.32,26/01/2010 16:25:05,8.82,26/01/2010 09:51:44,8.98,26/01/2010 16:13:17,10.31,26/01/2010 10:39:41,10.96,21/01/2010 16:42:12,6.65
+,07/01/2010 13:48:24,10.13,07/01/2010 13:48:26,9.34,03/02/2010 12:33:33,12.02,21/01/2010 22:28:39,7.20,21/01/2010 19:29:49,9.41,21/01/2010 19:20:43,8.35,21/01/2010 14:38:15,9.50,26/01/2010 16:25:05,7.50,26/01/2010 10:21:35,8.76,26/01/2010 16:25:05,9.36,26/01/2010 16:13:17,11.08,21/01/2010 16:42:12,7.01
+,07/01/2010 13:48:24,7.50,07/01/2010 13:48:26,11.28,03/02/2010 12:33:33,10.71,21/01/2010 22:28:39,6.93,21/01/2010 19:50:27,8.99,21/01/2010 19:20:43,8.82,21/01/2010 14:38:15,7.50,26/01/2010 16:25:07,8.24,26/01/2010 10:21:35,8.45,26/01/2010 16:25:05,8.82,26/01/2010 16:25:05,10.17,21/01/2010 16:42:12,7.41
+,07/01/2010 13:48:25,9.51,07/01/2010 13:48:26,13.08,03/02/2010 12:33:33,9.38,21/01/2010 22:28:39,6.62,21/01/2010 19:50:27,8.64,21/01/2010 19:29:48,8.57,21/01/2010 14:38:18,9.45,26/01/2010 16:25:07,8.68,26/01/2010 10:21:35,8.15,26/01/2010 16:25:05,7.95,26/01/2010 16:25:05,9.13,21/01/2010 16:42:13,7.11
+,07/01/2010 13:48:25,11.36,07/01/2010 13:48:26,14.95,03/02/2010 12:33:33,7.50,21/01/2010 22:37:25,6.80,21/01/2010 19:50:28,8.21,21/01/2010 19:29:48,8.39,21/01/2010 14:38:18,11.35,26/01/2010 16:25:07,9.18,26/01/2010 10:21:35,7.50,26/01/2010 16:25:05,7.50,26/01/2010 16:25:05,8.42,21/01/2010 16:42:13,6.66
+,07/01/2010 13:48:25,13.29,07/01/2010 13:58:58,15.28,03/02/2010 12:33:34,9.38,21/01/2010 22:37:25,7.12,21/01/2010 19:50:28,7.50,21/01/2010 19:29:48,7.71,21/01/2010 14:38:18,13.35,26/01/2010 16:25:07,9.61,26/01/2010 10:21:42,7.85,26/01/2010 16:25:06,8.08,26/01/2010 16:25:05,7.50,21/01/2010 16:42:13,6.35
+,07/01/2010 13:48:25,15.27,07/01/2010 13:58:58,15.65,03/02/2010 12:33:34,10.67,21/01/2010 22:37:25,7.46,21/01/2010 19:50:30,8.26,21/01/2010 19:29:48,7.50,21/01/2010 14:38:18,15.17,26/01/2010 16:40:08,9.86,26/01/2010 10:21:42,8.11,26/01/2010 16:25:06,8.55,26/01/2010 16:25:09,7.80,21/01/2010 16:56:20,6.69
+,07/01/2010 14:00:28,15.72,07/01/2010 14:00:28,16.16,03/02/2010 12:33:34,11.93,21/01/2010 22:37:27,7.16,21/01/2010 19:50:30,8.73,21/01/2010 19:29:49,7.66,21/01/2010 14:42:48,15.50,26/01/2010 16:40:08,10.15,26/01/2010 10:21:42,8.81,26/01/2010 16:31:06,8.75,26/01/2010 16:25:09,8.28,21/01/2010 16:56:20,7.05
+,07/01/2010 14:01:59,16.10,07/01/2010 14:01:58,16.53,03/02/2010 12:33:34,13.13,21/01/2010 22:37:27,6.84,21/01/2010 19:50:30,9.07,21/01/2010 19:29:49,8.35,21/01/2010 14:47:18,15.88,26/01/2010 16:40:08,10.39,26/01/2010 10:21:42,9.19,26/01/2010 16:40:08,8.96,26/01/2010 16:25:09,8.58,21/01/2010 16:56:20,7.41
+,07/01/2010 14:03:29,16.47,07/01/2010 14:03:29,16.91,03/02/2010 12:44:04,13.42,21/01/2010 22:37:27,6.49,21/01/2010 19:50:30,9.57,21/01/2010 19:29:49,8.86,21/01/2010 14:53:18,15.50,26/01/2010 16:40:08,10.73,26/01/2010 10:26:15,9.43,26/01/2010 16:40:08,9.16,26/01/2010 16:25:09,9.26,21/01/2010 16:56:23,7.07
+,07/01/2010 14:04:59,16.80,07/01/2010 14:08:00,17.28,03/02/2010 13:06:34,13.70,22/01/2010 16:25:58,6.80,21/01/2010 19:56:43,9.03,21/01/2010 19:50:27,8.44,21/01/2010 14:59:18,15.93,26/01/2010 16:41:38,11.02,26/01/2010 10:27:46,9.64,26/01/2010 16:41:38,9.41,26/01/2010 16:34:08,9.46,21/01/2010 16:56:23,6.66
+,07/01/2010 14:09:31,17.18,07/01/2010 14:17:48,14.92,03/02/2010 17:11:21,12.42,22/01/2010 16:25:58,7.16,21/01/2010 19:56:43,8.69,21/01/2010 19:50:28,7.62,21/01/2010 15:00:48,16.27,26/01/2010 16:41:38,11.39,26/01/2010 10:27:46,9.84,26/01/2010 16:41:38,9.69,26/01/2010 16:40:12,9.70,21/01/2010 16:56:23,6.31
+,07/01/2010 14:17:48,14.83,07/01/2010 14:17:48,12.57,03/02/2010 17:11:21,10.95,22/01/2010 16:25:58,7.50,21/01/2010 19:56:43,8.26,21/01/2010 19:50:30,8.43,21/01/2010 15:03:48,16.60,26/01/2010 16:43:08,11.68,26/01/2010 10:29:18,10.04,26/01/2010 16:43:09,9.90,26/01/2010 16:41:42,9.99,21/01/2010 19:20:40,6.65
+,07/01/2010 14:17:48,12.27,07/01/2010 14:17:49,9.97,03/02/2010 17:11:21,9.51,22/01/2010 16:26:12,7.20,21/01/2010 19:56:43,7.50,21/01/2010 19:50:30,8.61,21/01/2010 15:11:19,16.26,26/01/2010 16:46:09,11.93,26/01/2010 10:30:48,10.25,26/01/2010 16:46:12,10.10,26/01/2010 16:43:13,10.19,21/01/2010 19:20:40,7.01
+,07/01/2010 14:17:48,9.92,07/01/2010 14:17:49,7.50,03/02/2010 17:11:21,7.50,22/01/2010 16:26:12,6.89,21/01/2010 19:56:44,8.26,21/01/2010 19:50:30,8.99,21/01/2010 15:12:49,15.93,26/01/2010 16:49:09,12.18,26/01/2010 10:32:18,10.49,26/01/2010 16:50:43,10.31,26/01/2010 16:44:45,10.43,21/01/2010 19:20:40,7.41
+,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.76,03/02/2010 17:11:26,9.30,22/01/2010 16:26:12,6.57,21/01/2010 19:56:44,8.73,21/01/2010 19:56:43,8.61,21/01/2010 15:15:49,15.59,26/01/2010 18:29:13,11.00,26/01/2010 10:35:19,10.74,26/01/2010 18:29:13,9.40,26/01/2010 16:46:16,10.67,21/01/2010 19:20:44,7.11
+,07/01/2010 14:17:49,9.88,07/01/2010 14:17:49,12.19,03/02/2010 17:11:26,10.50,22/01/2010 17:22:41,6.89,21/01/2010 19:56:44,9.07,21/01/2010 19:56:43,8.43,21/01/2010 15:18:49,15.25,26/01/2010 18:29:13,9.88,26/01/2010 10:44:20,10.99,26/01/2010 18:29:13,8.86,26/01/2010 16:49:16,10.92,21/01/2010 19:20:44,6.62
+,07/01/2010 14:17:49,12.14,07/01/2010 14:17:49,14.17,03/02/2010 17:11:26,11.81,22/01/2010 17:22:41,7.20,21/01/2010 19:56:44,9.53,21/01/2010 19:56:43,7.71,21/01/2010 15:21:49,14.87,26/01/2010 18:29:13,8.86,26/01/2010 16:13:17,10.94,26/01/2010 18:29:13,7.95,26/01/2010 17:19:22,11.16,21/01/2010 19:20:44,6.26
+,07/01/2010 14:17:49,14.58,07/01/2010 14:17:49,16.32,03/02/2010 17:11:26,13.05,22/01/2010 17:22:41,7.50,21/01/2010 20:08:32,8.95,21/01/2010 19:56:43,7.50,21/01/2010 15:23:19,14.53,26/01/2010 18:29:13,7.50,26/01/2010 16:25:05,10.07,26/01/2010 18:29:13,7.50,26/01/2010 18:29:13,10.25,21/01/2010 19:23:44,6.43
+,07/01/2010 14:17:49,16.97,07/01/2010 14:20:51,16.66,03/02/2010 17:35:27,13.34,22/01/2010 17:22:43,7.20,21/01/2010 20:08:33,8.64,21/01/2010 19:56:44,7.66,21/01/2010 15:26:19,14.19,26/01/2010 18:29:15,8.28,26/01/2010 16:25:05,9.14,26/01/2010 18:29:14,8.04,26/01/2010 18:29:13,9.21,21/01/2010 19:23:44,6.59
+,07/01/2010 14:20:51,16.59,07/01/2010 14:37:25,16.99,03/02/2010 17:35:27,13.62,22/01/2010 17:22:43,6.89,21/01/2010 20:08:33,8.21,21/01/2010 19:56:44,8.35,21/01/2010 15:27:49,13.85,26/01/2010 18:29:15,8.72,26/01/2010 16:25:05,8.44,26/01/2010 18:29:14,8.46,26/01/2010 18:29:13,8.47,21/01/2010 19:25:14,6.80
+,07/01/2010 14:25:22,16.26,07/01/2010 15:01:32,17.41,03/02/2010 17:36:57,13.91,22/01/2010 17:22:43,6.57,21/01/2010 20:08:33,7.50,21/01/2010 19:56:44,8.86,21/01/2010 15:29:19,13.56,26/01/2010 18:29:15,9.26,26/01/2010 16:25:05,7.50,26/01/2010 18:33:46,8.84,26/01/2010 18:29:13,7.50,21/01/2010 19:29:48,7.15
+,07/01/2010 15:01:32,16.59,07/01/2010 15:09:04,17.78,03/02/2010 17:38:28,14.19,22/01/2010 17:30:14,6.41,21/01/2010 20:08:34,8.26,21/01/2010 20:08:32,8.53,21/01/2010 15:30:49,13.22,26/01/2010 18:29:15,9.73,26/01/2010 16:25:06,8.20,26/01/2010 18:33:46,9.04,26/01/2010 18:29:16,7.80,21/01/2010 19:29:48,7.46
+,07/01/2010 15:03:02,16.93,08/01/2010 10:07:06,15.21,03/02/2010 17:39:58,14.48,23/01/2010 06:06:44,6.24,21/01/2010 20:08:34,8.69,21/01/2010 20:08:33,7.71,21/01/2010 15:33:49,12.93,26/01/2010 18:33:48,10.15,26/01/2010 16:25:06,8.57,26/01/2010 18:33:46,9.25,26/01/2010 18:29:16,8.36,21/01/2010 19:29:48,7.62
+,07/01/2010 15:06:03,17.30,08/01/2010 10:07:06,12.82,03/02/2010 17:44:29,14.80,23/01/2010 06:08:14,6.36,21/01/2010 20:08:34,8.99,21/01/2010 20:08:33,7.50,21/01/2010 15:35:19,12.63,26/01/2010 18:33:48,10.44,26/01/2010 16:25:06,8.92,26/01/2010 18:35:16,9.49,26/01/2010 18:29:16,8.70,21/01/2010 19:29:52,7.11
+,07/01/2010 15:18:06,17.67,08/01/2010 10:07:07,10.09,03/02/2010 17:48:59,14.40,26/01/2010 09:51:44,6.41,21/01/2010 20:08:34,9.45,21/01/2010 20:08:34,7.66,21/01/2010 15:36:49,12.38,26/01/2010 18:33:48,10.68,26/01/2010 16:25:06,9.19,26/01/2010 18:35:16,9.74,26/01/2010 18:29:16,9.38,21/01/2010 19:29:52,6.70
+,08/01/2010 10:07:06,15.04,08/01/2010 10:07:07,7.50,03/02/2010 17:51:59,14.07,26/01/2010 10:21:35,6.76,21/01/2010 20:18:16,9.03,21/01/2010 20:08:34,8.35,21/01/2010 15:38:19,12.12,26/01/2010 18:33:48,11.02,26/01/2010 16:32:36,8.98,26/01/2010 18:38:16,9.98,26/01/2010 18:33:49,9.66,21/01/2010 19:29:52,6.35
+,08/01/2010 10:07:06,12.39,08/01/2010 10:07:10,9.38,03/02/2010 17:53:30,13.78,26/01/2010 10:21:35,7.12,21/01/2010 20:18:16,8.69,21/01/2010 20:08:34,8.86,21/01/2010 15:41:19,11.87,26/01/2010 18:35:18,11.39,26/01/2010 16:41:38,9.23,26/01/2010 18:41:16,10.18,26/01/2010 18:35:19,9.87,21/01/2010 19:50:28,6.74
+,08/01/2010 10:07:07,10.00,08/01/2010 10:07:10,11.40,03/02/2010 17:58:01,13.50,26/01/2010 10:21:35,7.46,21/01/2010 20:18:16,8.21,21/01/2010 20:18:16,8.53,21/01/2010 15:42:49,11.61,26/01/2010 18:36:49,11.64,26/01/2010 16:41:38,9.43,26/01/2010 19:12:52,10.39,26/01/2010 18:36:50,10.07,21/01/2010 19:50:28,7.09
+,08/01/2010 10:07:07,7.50,08/01/2010 10:07:10,13.25,04/02/2010 00:14:01,13.21,26/01/2010 10:21:38,7.19,21/01/2010 20:18:16,7.50,21/01/2010 20:18:16,7.71,21/01/2010 15:45:49,11.36,26/01/2010 18:38:19,11.89,26/01/2010 16:41:38,9.64,26/01/2010 19:41:11,9.40,26/01/2010 18:36:50,10.31,21/01/2010 19:50:28,7.45
+,08/01/2010 10:07:10,9.59,08/01/2010 10:07:10,15.15,04/02/2010 10:43:40,12.02,26/01/2010 10:21:38,6.89,21/01/2010 20:18:18,8.26,21/01/2010 20:18:16,7.50,21/01/2010 15:47:19,11.11,26/01/2010 18:45:51,12.13,26/01/2010 16:43:09,9.84,26/01/2010 19:41:12,8.86,26/01/2010 18:39:51,10.55,21/01/2010 19:50:34,7.11
+,08/01/2010 10:07:10,11.48,08/01/2010 10:10:14,15.53,04/02/2010 10:43:40,10.71,26/01/2010 10:21:38,6.57,21/01/2010 20:18:18,8.69,21/01/2010 20:18:17,7.75,21/01/2010 15:48:49,10.85,26/01/2010 19:41:11,10.96,26/01/2010 16:44:42,10.09,26/01/2010 19:41:12,7.95,26/01/2010 18:41:21,10.79,21/01/2010 19:50:34,6.66
+,08/01/2010 10:07:10,13.50,08/01/2010 10:11:44,15.99,04/02/2010 10:43:40,9.38,26/01/2010 10:24:42,6.78,21/01/2010 20:18:18,9.03,21/01/2010 20:18:17,8.60,21/01/2010 15:51:49,10.60,26/01/2010 19:41:12,9.88,26/01/2010 16:46:12,10.29,26/01/2010 19:41:12,7.50,26/01/2010 18:45:52,11.04,21/01/2010 19:50:34,6.31
+,08/01/2010 10:07:10,15.51,08/01/2010 10:13:14,16.32,04/02/2010 10:43:40,7.50,26/01/2010 10:24:42,6.99,21/01/2010 20:18:18,9.49,21/01/2010 20:18:17,9.15,21/01/2010 15:53:19,10.35,26/01/2010 19:41:12,8.86,26/01/2010 16:47:42,10.54,26/01/2010 19:41:13,8.04,26/01/2010 19:41:11,10.25,21/01/2010 19:56:43,6.78
+,08/01/2010 10:11:44,15.97,08/01/2010 10:14:45,16.66,04/02/2010 10:43:40,9.43,26/01/2010 10:24:42,7.28,21/01/2010 22:28:36,9.03,21/01/2010 20:19:47,9.36,21/01/2010 15:54:49,10.14,26/01/2010 19:41:12,7.50,26/01/2010 16:49:13,10.78,26/01/2010 19:41:13,8.59,26/01/2010 19:41:12,9.17,21/01/2010 19:56:43,7.09
+,08/01/2010 10:13:14,16.34,08/01/2010 10:20:45,16.99,04/02/2010 10:43:40,10.79,26/01/2010 10:24:42,7.54,21/01/2010 22:28:36,8.69,21/01/2010 22:28:36,8.94,21/01/2010 15:57:49,9.92,26/01/2010 19:41:13,8.32,26/01/2010 16:53:43,11.03,26/01/2010 19:45:44,8.39,26/01/2010 19:41:12,8.47,21/01/2010 19:56:43,7.45
+,08/01/2010 10:16:15,16.72,08/01/2010 10:25:16,17.36,04/02/2010 10:43:40,12.18,26/01/2010 10:26:12,7.70,21/01/2010 22:28:36,8.26,21/01/2010 22:28:36,7.83,21/01/2010 15:59:19,9.71,26/01/2010 19:41:13,8.81,26/01/2010 18:29:13,10.19,26/01/2010 19:53:14,8.18,26/01/2010 19:41:12,7.50,21/01/2010 19:56:48,7.11
+,08/01/2010 10:20:46,17.09,08/01/2010 10:52:20,16.99,04/02/2010 10:43:40,13.50,26/01/2010 10:26:12,7.87,21/01/2010 22:28:36,7.50,21/01/2010 22:28:36,7.50,21/01/2010 16:00:49,9.50,26/01/2010 19:41:13,9.34,26/01/2010 18:29:13,9.22,26/01/2010 20:27:47,8.39,26/01/2010 19:41:15,8.00,21/01/2010 19:56:48,6.66
+,08/01/2010 10:28:17,17.51,08/01/2010 10:53:50,16.61,04/02/2010 11:17:55,12.34,26/01/2010 10:26:12,8.08,21/01/2010 22:28:39,8.30,21/01/2010 22:28:39,7.71,21/01/2010 16:03:49,9.29,26/01/2010 19:41:13,9.82,26/01/2010 18:29:13,8.48,27/01/2010 00:28:11,8.18,26/01/2010 19:41:15,8.76,21/01/2010 19:56:48,6.31
+,08/01/2010 10:53:51,17.09,08/01/2010 10:56:51,16.24,04/02/2010 11:17:55,10.91,26/01/2010 10:26:12,8.33,21/01/2010 22:28:39,8.77,21/01/2010 22:28:39,8.39,21/01/2010 16:06:49,9.04,26/01/2010 19:45:45,9.61,26/01/2010 18:29:13,7.50,27/01/2010 00:46:13,8.39,26/01/2010 19:41:15,9.30,21/01/2010 20:08:33,6.74
+,08/01/2010 10:56:51,16.72,08/01/2010 10:58:21,15.90,04/02/2010 11:17:55,9.47,26/01/2010 10:27:44,8.50,21/01/2010 22:28:39,9.12,21/01/2010 22:28:39,8.57,21/01/2010 16:09:50,8.83,26/01/2010 22:12:56,9.40,26/01/2010 18:29:14,8.24,27/01/2010 02:43:24,8.18,26/01/2010 19:41:15,10.07,21/01/2010 20:08:33,7.05
+,08/01/2010 10:58:21,16.30,08/01/2010 11:01:22,15.57,04/02/2010 11:17:55,7.50,26/01/2010 10:29:15,8.71,21/01/2010 22:28:39,9.61,21/01/2010 22:28:39,8.99,21/01/2010 16:14:20,8.61,27/01/2010 10:45:21,9.61,26/01/2010 18:29:14,8.61,27/01/2010 02:56:55,8.39,26/01/2010 19:42:46,9.87,21/01/2010 20:08:33,7.41
+,08/01/2010 11:01:22,15.97,08/01/2010 11:04:22,15.19,04/02/2010 11:17:57,9.47,26/01/2010 10:35:16,8.92,21/01/2010 22:34:39,9.41,21/01/2010 22:37:25,8.49,21/01/2010 16:42:12,8.11,27/01/2010 11:03:22,9.40,26/01/2010 18:29:14,8.97,27/01/2010 03:17:57,8.18,26/01/2010 19:45:46,9.66,21/01/2010 20:08:37,7.11
+,08/01/2010 11:04:22,15.64,08/01/2010 11:07:23,14.82,04/02/2010 11:17:57,10.91,26/01/2010 11:08:24,8.66,21/01/2010 22:37:25,8.95,21/01/2010 22:37:25,7.66,21/01/2010 16:42:12,7.50,27/01/2010 14:05:02,9.61,26/01/2010 18:29:14,9.23,27/01/2010 03:28:28,8.39,26/01/2010 19:47:17,9.46,21/01/2010 20:08:37,6.66
+,08/01/2010 11:07:23,15.27,08/01/2010 11:10:23,14.49,04/02/2010 11:17:57,12.34,26/01/2010 11:09:55,8.37,21/01/2010 22:37:25,8.64,21/01/2010 22:37:25,7.50,21/01/2010 16:42:17,7.84,27/01/2010 15:45:37,9.40,26/01/2010 18:33:46,9.47,27/01/2010 05:54:12,8.18,26/01/2010 19:53:17,9.26,21/01/2010 20:08:37,6.35
+,08/01/2010 11:10:23,14.89,08/01/2010 11:13:24,14.19,04/02/2010 11:17:57,13.70,26/01/2010 11:09:55,8.16,21/01/2010 22:37:25,8.21,21/01/2010 22:37:26,7.66,21/01/2010 16:42:17,8.05,27/01/2010 20:42:53,9.61,26/01/2010 18:35:16,9.76,27/01/2010 06:34:46,8.39,27/01/2010 09:11:57,9.06,21/01/2010 20:13:08,6.51
+,08/01/2010 11:13:24,14.56,08/01/2010 11:16:24,13.86,04/02/2010 11:21:01,13.99,26/01/2010 11:11:25,8.33,21/01/2010 22:37:25,7.50,21/01/2010 22:37:26,8.35,21/01/2010 16:42:17,8.61,28/01/2010 01:08:37,9.40,26/01/2010 18:35:16,9.96,27/01/2010 08:51:29,8.18,27/01/2010 11:46:35,9.26,21/01/2010 20:18:16,6.82
+,08/01/2010 11:17:55,14.23,08/01/2010 11:19:25,13.57,04/02/2010 11:22:31,14.27,26/01/2010 11:14:26,8.16,21/01/2010 22:37:26,8.21,21/01/2010 22:37:26,8.82,21/01/2010 16:42:17,8.78,28/01/2010 18:36:34,9.61,26/01/2010 18:36:46,10.21,27/01/2010 11:27:42,8.39,28/01/2010 01:29:19,9.06,21/01/2010 20:18:17,7.13
+,08/01/2010 11:19:25,13.94,08/01/2010 11:22:25,13.28,04/02/2010 11:25:31,14.60,26/01/2010 16:13:17,8.03,21/01/2010 22:37:26,8.64,22/01/2010 16:25:58,8.40,21/01/2010 16:56:19,8.45,28/01/2010 18:45:34,9.82,26/01/2010 18:39:46,10.41,27/01/2010 14:17:27,8.18,28/01/2010 05:23:31,9.26,21/01/2010 20:18:17,7.45
+,08/01/2010 11:22:25,13.65,08/01/2010 11:25:26,12.98,04/02/2010 11:30:01,14.93,26/01/2010 16:25:05,7.50,21/01/2010 22:37:26,8.91,22/01/2010 16:25:58,7.66,21/01/2010 16:56:19,8.11,29/01/2010 14:49:14,9.22,26/01/2010 18:41:16,10.66,27/01/2010 14:20:28,8.39,28/01/2010 15:21:03,9.06,21/01/2010 20:18:21,7.11
+,08/01/2010 11:25:26,13.36,08/01/2010 11:29:57,12.69,04/02/2010 11:52:32,14.60,26/01/2010 16:25:12,7.20,21/01/2010 22:37:26,9.32,22/01/2010 16:25:59,7.50,21/01/2010 16:56:19,7.50,29/01/2010 14:49:14,8.72,26/01/2010 18:44:16,10.90,27/01/2010 17:41:47,8.18,28/01/2010 18:46:46,9.26,21/01/2010 20:18:21,6.66
+,08/01/2010 11:29:57,13.07,08/01/2010 11:32:57,12.40,04/02/2010 11:52:32,14.27,26/01/2010 16:25:12,6.89,22/01/2010 16:25:58,8.82,22/01/2010 16:26:02,7.68,21/01/2010 16:56:21,7.84,29/01/2010 14:49:14,8.24,26/01/2010 18:57:48,11.15,28/01/2010 18:34:43,8.39,29/01/2010 14:49:14,9.00,21/01/2010 20:18:21,6.35
+,08/01/2010 11:32:57,12.78,08/01/2010 11:35:58,12.15,04/02/2010 11:55:32,13.99,26/01/2010 16:25:12,6.53,22/01/2010 16:25:58,8.56,22/01/2010 16:26:02,8.10,21/01/2010 16:56:21,8.05,29/01/2010 14:49:14,7.50,26/01/2010 19:41:11,10.23,28/01/2010 18:39:13,8.59,29/01/2010 14:49:14,8.49,21/01/2010 22:28:36,6.78
+,08/01/2010 11:37:28,12.49,08/01/2010 11:38:58,11.86,04/02/2010 11:57:02,13.70,26/01/2010 16:40:14,6.87,22/01/2010 16:25:58,8.17,22/01/2010 16:26:02,8.26,21/01/2010 16:56:21,8.61,29/01/2010 14:49:15,8.28,26/01/2010 19:41:12,9.22,28/01/2010 18:48:13,8.80,29/01/2010 14:49:14,8.22,21/01/2010 22:28:36,7.09
+,08/01/2010 11:40:28,12.20,08/01/2010 11:43:29,11.57,04/02/2010 12:01:32,13.42,26/01/2010 16:40:14,7.16,22/01/2010 16:25:59,7.50,22/01/2010 16:26:02,8.95,21/01/2010 17:56:22,8.78,29/01/2010 14:49:15,8.76,26/01/2010 19:41:12,8.48,29/01/2010 14:49:15,8.54,29/01/2010 14:49:14,7.50,21/01/2010 22:28:36,7.45
+,08/01/2010 11:43:29,11.95,08/01/2010 11:48:00,11.32,04/02/2010 14:37:00,12.06,26/01/2010 16:40:14,7.41,22/01/2010 16:26:02,8.26,22/01/2010 17:22:41,8.53,21/01/2010 18:47:23,8.57,29/01/2010 14:49:15,9.30,26/01/2010 19:41:12,7.50,29/01/2010 14:49:15,7.75,29/01/2010 14:49:17,7.80,21/01/2010 22:28:42,7.11
+,08/01/2010 11:48:00,11.70,08/01/2010 12:19:35,11.61,04/02/2010 14:37:01,10.75,26/01/2010 16:40:14,7.70,22/01/2010 16:26:02,8.73,22/01/2010 17:22:41,7.66,21/01/2010 19:20:40,8.11,29/01/2010 14:49:15,9.82,26/01/2010 19:41:13,8.32,29/01/2010 14:49:15,7.50,29/01/2010 14:49:17,8.36,21/01/2010 22:28:42,6.75
+,08/01/2010 11:51:00,11.45,08/01/2010 12:21:05,11.86,04/02/2010 14:37:01,9.43,26/01/2010 16:41:44,7.95,22/01/2010 16:26:02,9.07,22/01/2010 17:22:42,7.50,21/01/2010 19:20:40,7.50,29/01/2010 14:56:45,9.61,26/01/2010 19:41:13,8.86,29/01/2010 14:49:19,8.04,29/01/2010 14:49:17,8.70,21/01/2010 22:28:42,6.39
+,08/01/2010 12:21:05,11.70,08/01/2010 12:21:05,12.11,04/02/2010 14:37:01,7.50,26/01/2010 16:41:44,8.12,22/01/2010 16:26:02,9.53,22/01/2010 17:22:46,7.66,21/01/2010 19:20:42,7.84,29/01/2010 15:04:15,9.40,26/01/2010 19:41:13,9.50,29/01/2010 14:49:19,8.46,29/01/2010 14:49:17,9.34,21/01/2010 22:37:25,6.69
+,08/01/2010 12:22:35,11.95,08/01/2010 12:22:35,12.40,04/02/2010 14:37:02,9.30,26/01/2010 16:41:44,8.33,22/01/2010 17:22:41,8.99,22/01/2010 17:22:46,8.39,21/01/2010 19:20:42,8.00,29/01/2010 15:16:15,9.61,26/01/2010 19:41:13,9.96,29/01/2010 14:55:19,8.26,29/01/2010 14:56:46,9.14,21/01/2010 22:37:25,7.05
+,08/01/2010 12:24:05,12.24,08/01/2010 12:22:35,12.65,04/02/2010 14:37:02,10.50,26/01/2010 16:43:14,8.50,22/01/2010 17:22:41,8.69,22/01/2010 17:22:46,8.95,21/01/2010 19:20:42,8.52,29/01/2010 15:35:45,9.82,26/01/2010 19:42:43,9.72,29/01/2010 14:59:49,8.06,29/01/2010 15:23:48,9.34,21/01/2010 22:37:25,7.41
+,08/01/2010 12:24:05,12.49,08/01/2010 12:24:05,12.94,04/02/2010 14:37:02,11.77,26/01/2010 16:44:45,8.71,22/01/2010 17:22:41,8.26,22/01/2010 17:30:17,8.74,21/01/2010 19:23:42,8.74,29/01/2010 15:50:46,10.02,26/01/2010 19:45:43,9.51,29/01/2010 15:08:49,8.22,29/01/2010 15:40:18,9.54,21/01/2010 22:37:29,7.07
+,08/01/2010 12:25:35,12.78,08/01/2010 12:25:35,13.32,04/02/2010 14:37:02,12.97,26/01/2010 16:49:16,8.92,22/01/2010 17:22:42,7.50,26/01/2010 09:51:44,8.74,21/01/2010 19:29:48,8.15,29/01/2010 15:50:46,10.23,26/01/2010 19:47:14,9.31,29/01/2010 15:13:19,8.43,29/01/2010 15:50:49,9.78,21/01/2010 22:37:29,6.62
+,08/01/2010 12:27:06,13.15,08/01/2010 12:25:35,13.69,04/02/2010 14:39:35,11.81,26/01/2010 18:29:13,8.56,22/01/2010 17:22:46,8.26,26/01/2010 10:21:34,8.40,21/01/2010 19:29:48,7.50,29/01/2010 15:52:16,10.56,26/01/2010 19:50:14,9.10,29/01/2010 15:16:19,8.63,29/01/2010 15:53:49,9.99,21/01/2010 22:37:29,6.26
+,08/01/2010 12:28:36,13.52,08/01/2010 12:27:06,13.98,04/02/2010 14:39:35,10.54,26/01/2010 18:29:13,8.29,22/01/2010 17:22:46,8.69,26/01/2010 10:21:35,7.66,21/01/2010 19:29:49,7.97,29/01/2010 15:52:16,10.85,26/01/2010 23:05:33,8.90,29/01/2010 15:22:19,8.84,29/01/2010 15:55:19,10.19,22/01/2010 16:25:59,6.69
+,08/01/2010 12:28:36,13.94,08/01/2010 12:27:06,14.36,04/02/2010 14:39:35,9.30,26/01/2010 18:29:13,8.04,22/01/2010 17:22:46,9.03,26/01/2010 10:21:35,7.50,21/01/2010 19:29:49,8.21,29/01/2010 15:53:46,11.10,27/01/2010 05:21:10,9.10,29/01/2010 15:26:49,9.04,29/01/2010 15:56:49,10.43,22/01/2010 16:25:59,7.05
+,08/01/2010 12:30:06,14.31,08/01/2010 12:28:36,14.82,04/02/2010 14:39:35,7.50,26/01/2010 18:29:13,7.50,22/01/2010 17:22:46,9.49,26/01/2010 10:21:40,7.66,21/01/2010 19:29:49,8.73,29/01/2010 15:55:16,11.39,27/01/2010 06:03:14,8.90,29/01/2010 15:40:19,9.24,29/01/2010 15:59:49,10.67,22/01/2010 16:25:59,7.41
+,08/01/2010 12:31:36,14.64,08/01/2010 12:30:06,15.15,04/02/2010 14:39:37,9.30,26/01/2010 18:29:18,7.20,22/01/2010 17:28:46,9.28,26/01/2010 10:21:40,8.39,21/01/2010 19:50:27,8.15,29/01/2010 15:55:16,11.64,27/01/2010 16:59:43,9.10,29/01/2010 15:50:49,9.53,29/01/2010 16:04:19,10.92,22/01/2010 16:26:08,7.11
+,08/01/2010 12:31:36,15.14,08/01/2010 12:30:06,15.49,04/02/2010 14:39:37,10.50,26/01/2010 18:29:18,6.89,22/01/2010 18:07:47,9.07,26/01/2010 10:21:40,8.95,21/01/2010 19:50:28,7.50,29/01/2010 15:58:16,11.89,28/01/2010 01:33:31,8.90,29/01/2010 15:52:19,9.82,29/01/2010 22:48:08,10.67,22/01/2010 16:26:08,6.75
+,08/01/2010 12:33:07,15.60,08/01/2010 12:31:36,15.82,04/02/2010 14:39:37,11.77,26/01/2010 18:29:18,6.57,25/01/2010 11:27:21,9.28,26/01/2010 10:24:41,9.28,21/01/2010 19:50:29,7.88,29/01/2010 16:13:16,12.13,28/01/2010 02:53:07,9.10,29/01/2010 15:53:49,10.02,01/02/2010 12:11:39,10.92,22/01/2010 16:26:08,6.43
+,08/01/2010 12:34:37,15.93,08/01/2010 12:31:36,16.20,04/02/2010 14:39:37,13.01,26/01/2010 18:32:20,6.78,26/01/2010 09:51:44,9.32,26/01/2010 10:24:41,9.61,21/01/2010 19:50:29,8.09,29/01/2010 16:56:47,11.89,28/01/2010 17:03:06,8.90,29/01/2010 15:55:19,10.31,01/02/2010 14:32:46,10.67,22/01/2010 17:22:41,6.82
+,08/01/2010 12:34:37,16.26,08/01/2010 12:33:07,16.53,04/02/2010 14:44:08,13.34,26/01/2010 18:33:51,7.07,26/01/2010 10:21:35,8.91,26/01/2010 10:26:11,9.86,21/01/2010 19:50:29,8.61,29/01/2010 18:28:22,11.64,28/01/2010 18:37:43,9.10,29/01/2010 15:58:19,10.55,01/02/2010 20:12:03,10.92,22/01/2010 17:22:41,7.13
+,08/01/2010 12:36:07,16.59,08/01/2010 12:33:07,16.86,05/02/2010 09:14:22,12.06,26/01/2010 18:33:51,7.32,26/01/2010 10:21:35,8.60,26/01/2010 10:26:11,10.23,21/01/2010 19:56:43,8.11,29/01/2010 18:53:54,11.39,29/01/2010 14:49:15,8.61,29/01/2010 16:04:19,10.80,01/02/2010 21:31:38,10.67,22/01/2010 17:22:41,7.45
+,08/01/2010 12:37:37,16.93,08/01/2010 12:34:37,17.24,05/02/2010 09:14:22,10.54,26/01/2010 18:33:51,7.58,26/01/2010 10:21:35,8.21,26/01/2010 10:27:44,10.52,21/01/2010 19:56:43,7.50,02/02/2010 11:28:52,11.35,29/01/2010 14:49:15,8.24,29/01/2010 18:17:49,10.55,02/02/2010 11:28:52,10.67,22/01/2010 17:22:48,7.11
+,08/01/2010 12:39:08,17.34,08/01/2010 12:36:07,17.61,05/02/2010 09:14:22,9.30,26/01/2010 18:33:51,7.87,26/01/2010 10:21:35,7.50,26/01/2010 10:30:44,10.77,21/01/2010 19:56:44,7.88,02/02/2010 13:31:52,10.34,29/01/2010 14:49:15,7.50,29/01/2010 18:47:49,10.31,02/02/2010 13:31:52,9.89,22/01/2010 17:22:48,6.80
+,08/01/2010 12:40:37,17.76,08/01/2010 12:37:37,18.03,05/02/2010 09:14:22,7.50,26/01/2010 18:35:21,8.08,26/01/2010 10:21:39,8.26,26/01/2010 10:35:15,11.02,21/01/2010 19:56:44,8.13,02/02/2010 13:31:52,9.59,29/01/2010 14:49:20,8.20,29/01/2010 20:58:19,10.55,02/02/2010 13:31:52,9.01,22/01/2010 17:22:48,6.39
+,08/01/2010 12:42:08,18.17,08/01/2010 12:40:37,18.45,05/02/2010 09:14:23,9.30,26/01/2010 18:35:21,8.25,26/01/2010 10:21:39,8.73,26/01/2010 16:13:17,11.06,21/01/2010 19:56:44,8.65,02/02/2010 13:31:52,8.74,29/01/2010 14:49:20,8.53,29/01/2010 22:08:49,10.31,02/02/2010 13:31:52,8.42,22/01/2010 23:20:35,6.22
+,08/01/2010 12:55:50,15.58,08/01/2010 12:55:50,15.67,05/02/2010 09:14:23,10.50,26/01/2010 18:35:21,8.46,26/01/2010 10:21:39,9.07,26/01/2010 16:25:05,9.94,21/01/2010 19:59:45,8.83,02/02/2010 13:31:52,7.50,29/01/2010 14:49:20,8.88,01/02/2010 10:08:49,10.06,02/02/2010 13:31:52,7.50,23/01/2010 06:35:06,6.06
+,08/01/2010 12:55:50,12.77,08/01/2010 12:55:50,13.11,05/02/2010 09:14:23,11.73,26/01/2010 18:36:52,8.71,26/01/2010 10:21:39,9.53,26/01/2010 16:25:05,9.31,21/01/2010 20:02:45,9.04,02/02/2010 13:31:59,8.70,29/01/2010 14:49:20,9.15,01/02/2010 13:47:49,10.27,02/02/2010 13:31:57,7.80,23/01/2010 06:36:36,6.18
+,08/01/2010 12:55:51,10.17,08/01/2010 12:55:51,10.26,05/02/2010 09:14:23,12.93,26/01/2010 18:39:53,8.92,26/01/2010 10:26:11,9.74,26/01/2010 16:25:05,8.16,21/01/2010 20:08:32,8.75,02/02/2010 13:31:59,9.51,29/01/2010 14:55:19,8.94,01/02/2010 13:59:49,10.51,02/02/2010 13:31:57,8.32,23/01/2010 21:13:00,6.57
+,08/01/2010 12:55:51,7.50,08/01/2010 12:55:51,7.50,05/02/2010 09:47:25,13.21,26/01/2010 19:41:11,8.56,26/01/2010 10:26:11,9.99,26/01/2010 16:25:05,7.50,21/01/2010 20:08:32,8.20,02/02/2010 13:31:59,10.25,29/01/2010 15:17:49,9.15,01/02/2010 15:10:19,10.27,02/02/2010 13:31:57,8.66,23/01/2010 21:13:00,6.97
+,08/01/2010 12:55:56,10.00,08/01/2010 12:55:56,9.84,05/02/2010 14:47:15,12.10,26/01/2010 19:41:11,8.24,26/01/2010 10:27:43,10.24,26/01/2010 16:25:08,7.66,21/01/2010 20:08:32,7.50,02/02/2010 13:31:59,11.22,29/01/2010 15:34:19,9.35,01/02/2010 19:59:50,10.51,02/02/2010 13:31:57,9.34,23/01/2010 21:13:00,7.37
+,08/01/2010 12:55:56,12.35,08/01/2010 12:55:56,12.40,05/02/2010 14:47:15,10.75,26/01/2010 19:41:12,8.00,26/01/2010 10:29:14,10.49,26/01/2010 16:25:08,8.35,21/01/2010 20:08:34,8.01,02/02/2010 13:33:30,10.97,29/01/2010 15:52:19,9.60,01/02/2010 22:34:20,10.27,02/02/2010 13:36:30,9.58,23/01/2010 21:13:01,7.11
+,08/01/2010 12:55:56,14.91,08/01/2010 12:55:56,14.42,05/02/2010 14:47:15,9.43,26/01/2010 19:41:12,7.50,26/01/2010 10:30:44,10.74,26/01/2010 16:25:08,8.90,21/01/2010 20:08:34,8.26,02/02/2010 13:35:01,11.31,29/01/2010 15:53:49,9.80,02/02/2010 11:28:52,10.35,02/02/2010 13:38:00,9.78,23/01/2010 21:13:01,6.66
+,08/01/2010 12:55:56,17.38,08/01/2010 12:55:56,16.65,05/02/2010 14:47:15,7.50,26/01/2010 19:41:17,7.25,26/01/2010 10:33:45,10.99,26/01/2010 16:40:10,9.11,21/01/2010 20:08:34,8.82,02/02/2010 13:36:32,11.60,29/01/2010 15:55:19,10.00,02/02/2010 13:31:51,9.56,02/02/2010 13:38:00,9.99,23/01/2010 21:13:01,6.31
+,08/01/2010 12:59:08,14.95,08/01/2010 12:59:08,14.42,05/02/2010 14:47:17,9.43,26/01/2010 19:41:17,6.93,26/01/2010 10:39:46,11.24,26/01/2010 16:40:10,9.32,21/01/2010 20:18:16,8.54,02/02/2010 13:36:32,11.93,29/01/2010 15:56:49,10.21,02/02/2010 13:31:51,9.23,02/02/2010 13:44:23,9.40,23/01/2010 21:37:01,6.14
+,08/01/2010 12:59:08,12.39,08/01/2010 12:59:08,12.40,05/02/2010 14:47:17,10.75,26/01/2010 19:41:17,6.62,26/01/2010 16:13:17,11.36,26/01/2010 16:40:10,9.73,21/01/2010 20:18:16,8.15,02/02/2010 13:38:02,12.22,29/01/2010 15:58:19,10.41,02/02/2010 13:31:51,8.08,02/02/2010 13:44:23,8.69,23/01/2010 21:53:31,6.26
+,08/01/2010 12:59:08,10.00,08/01/2010 12:59:08,9.84,05/02/2010 14:47:17,12.10,26/01/2010 19:45:48,6.45,26/01/2010 16:25:05,10.32,26/01/2010 16:41:40,9.94,21/01/2010 20:18:16,7.50,02/02/2010 13:44:23,11.08,29/01/2010 16:01:19,10.66,02/02/2010 13:31:52,7.50,02/02/2010 13:44:23,8.26,24/01/2010 00:19:01,6.10
+,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,7.50,05/02/2010 14:47:17,13.38,27/01/2010 05:54:00,6.28,26/01/2010 16:25:05,9.39,26/01/2010 16:41:40,10.31,21/01/2010 20:18:23,7.88,02/02/2010 13:44:23,9.96,29/01/2010 16:10:19,10.90,02/02/2010 13:31:58,8.57,02/02/2010 13:44:23,7.50,24/01/2010 00:23:31,6.22
+,08/01/2010 12:59:14,9.84,08/01/2010 12:59:14,9.76,05/02/2010 14:58:39,11.93,27/01/2010 06:28:32,6.45,26/01/2010 16:25:05,8.55,26/01/2010 16:43:10,10.52,21/01/2010 20:18:23,8.09,02/02/2010 13:44:23,8.86,29/01/2010 17:11:49,10.66,02/02/2010 13:31:58,8.82,02/02/2010 13:44:27,7.92,24/01/2010 01:04:01,6.06
+,08/01/2010 12:59:14,12.02,08/01/2010 12:59:14,12.23,05/02/2010 14:58:39,10.63,27/01/2010 06:51:03,6.28,26/01/2010 16:25:05,7.50,26/01/2010 16:44:41,10.77,21/01/2010 20:18:23,8.61,02/02/2010 13:44:23,7.50,29/01/2010 19:56:49,10.90,02/02/2010 13:31:58,9.32,02/02/2010 13:44:27,8.60,24/01/2010 01:05:31,6.18
+,08/01/2010 12:59:14,14.33,08/01/2010 12:59:14,14.17,05/02/2010 14:58:39,9.34,27/01/2010 06:55:34,6.41,26/01/2010 16:25:05,8.30,26/01/2010 16:47:42,11.02,21/01/2010 22:28:36,8.11,02/02/2010 13:44:29,8.41,29/01/2010 21:52:19,10.66,02/02/2010 13:31:58,9.82,02/02/2010 13:44:27,9.06,25/01/2010 11:56:31,6.35
+,08/01/2010 12:59:14,16.64,08/01/2010 12:59:14,16.28,05/02/2010 14:58:39,7.50,29/01/2010 14:49:15,6.76,26/01/2010 16:25:05,8.77,26/01/2010 16:56:42,11.27,21/01/2010 22:28:36,7.50,02/02/2010 13:44:29,8.97,29/01/2010 23:43:19,10.41,02/02/2010 13:35:01,10.02,02/02/2010 13:44:27,9.83,25/01/2010 13:41:31,6.18
+,08/01/2010 13:08:17,17.01,08/01/2010 13:03:46,16.74,05/02/2010 14:58:42,9.38,29/01/2010 14:49:15,7.12,26/01/2010 16:25:05,9.12,26/01/2010 18:29:13,10.06,21/01/2010 22:28:38,7.84,02/02/2010 13:44:29,9.59,01/02/2010 10:05:49,10.66,02/02/2010 13:36:32,10.23,02/02/2010 13:49:01,10.03,26/01/2010 09:51:44,6.22
+,12/01/2010 15:00:13,14.66,08/01/2010 13:06:47,17.11,05/02/2010 14:58:42,10.67,29/01/2010 14:49:15,7.46,26/01/2010 16:25:05,9.61,26/01/2010 18:29:13,9.39,21/01/2010 22:28:38,8.05,02/02/2010 13:44:29,10.23,02/02/2010 01:47:50,10.41,02/02/2010 13:36:32,10.47,02/02/2010 13:50:32,10.23,26/01/2010 10:21:35,6.61
+,12/01/2010 15:00:13,12.19,12/01/2010 15:00:13,14.96,05/02/2010 14:58:42,11.98,29/01/2010 14:49:18,7.20,26/01/2010 16:37:07,9.41,26/01/2010 18:29:13,8.20,21/01/2010 22:28:38,8.56,02/02/2010 13:46:01,10.44,02/02/2010 11:28:52,10.49,02/02/2010 13:44:23,9.81,02/02/2010 13:52:02,10.51,26/01/2010 10:21:35,6.97
+,12/01/2010 15:00:13,9.92,12/01/2010 15:00:13,12.61,05/02/2010 14:58:42,13.21,29/01/2010 14:49:18,6.89,26/01/2010 16:40:08,9.61,26/01/2010 18:29:13,7.50,21/01/2010 22:33:09,8.11,02/02/2010 13:47:31,10.73,02/02/2010 13:31:51,9.95,02/02/2010 13:44:23,9.31,02/02/2010 13:55:02,10.75,26/01/2010 10:21:35,7.37
+,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,10.01,05/02/2010 15:01:42,13.54,29/01/2010 14:49:18,6.62,26/01/2010 16:41:38,9.82,26/01/2010 18:29:16,7.66,21/01/2010 22:33:09,7.50,02/02/2010 13:47:31,11.02,02/02/2010 13:31:51,9.31,02/02/2010 13:44:23,8.16,02/02/2010 13:58:03,11.00,26/01/2010 10:21:36,7.11
+,12/01/2010 15:00:18,9.59,12/01/2010 15:00:13,7.50,05/02/2010 15:05:36,12.18,29/01/2010 14:58:19,6.45,26/01/2010 16:41:38,10.07,26/01/2010 18:29:16,8.43,21/01/2010 22:33:10,7.84,02/02/2010 13:47:31,11.26,02/02/2010 13:31:51,8.56,02/02/2010 13:44:23,7.50,02/02/2010 14:04:05,11.24,26/01/2010 10:21:36,6.66
+,12/01/2010 15:00:18,11.48,12/01/2010 15:00:17,9.38,05/02/2010 15:05:37,10.75,29/01/2010 15:02:49,6.62,26/01/2010 16:43:08,10.36,26/01/2010 18:29:16,8.99,21/01/2010 22:33:10,8.05,02/02/2010 13:47:31,11.51,02/02/2010 13:31:52,7.50,02/02/2010 13:44:28,8.40,02/02/2010 14:14:24,10.33,26/01/2010 10:21:36,6.31
+,12/01/2010 15:00:18,13.50,12/01/2010 15:00:17,11.40,05/02/2010 15:05:37,9.43,29/01/2010 15:08:50,6.78,26/01/2010 16:44:39,10.61,26/01/2010 18:32:18,9.19,21/01/2010 22:33:10,8.56,02/02/2010 13:49:02,11.84,02/02/2010 13:31:59,8.52,02/02/2010 13:44:28,8.95,02/02/2010 14:14:24,9.29,26/01/2010 10:24:37,6.55
+,12/01/2010 15:00:18,15.56,12/01/2010 15:00:17,13.25,05/02/2010 15:05:37,7.50,29/01/2010 15:29:51,6.95,26/01/2010 16:46:09,10.86,26/01/2010 18:33:48,9.57,21/01/2010 22:37:25,8.11,02/02/2010 13:50:32,12.09,02/02/2010 13:31:59,9.23,02/02/2010 13:44:28,9.33,02/02/2010 14:14:24,8.55,26/01/2010 10:24:37,6.72
+,12/01/2010 15:05:04,13.50,12/01/2010 15:00:17,15.15,05/02/2010 15:05:39,9.43,29/01/2010 15:50:53,7.20,26/01/2010 16:49:10,11.11,26/01/2010 18:33:48,9.78,21/01/2010 22:37:25,7.50,02/02/2010 13:52:02,12.34,02/02/2010 13:31:59,9.86,02/02/2010 13:47:31,9.53,02/02/2010 14:14:24,7.50,26/01/2010 10:24:37,6.92
+,12/01/2010 15:05:04,11.48,12/01/2010 15:05:04,13.29,05/02/2010 15:05:39,10.75,29/01/2010 15:50:53,7.37,26/01/2010 16:53:41,11.36,26/01/2010 18:33:48,10.02,21/01/2010 22:37:31,7.84,02/02/2010 14:14:24,11.20,02/02/2010 13:31:59,10.37,02/02/2010 13:47:31,9.82,02/02/2010 14:14:26,8.09,26/01/2010 10:24:37,7.13
+,12/01/2010 15:05:05,9.59,12/01/2010 15:05:04,11.44,05/02/2010 15:05:39,12.26,29/01/2010 15:52:23,7.57,26/01/2010 18:29:13,10.41,26/01/2010 18:35:18,10.23,21/01/2010 22:37:31,8.00,02/02/2010 14:14:24,10.01,02/02/2010 13:38:02,10.62,02/02/2010 13:49:02,10.14,02/02/2010 14:14:26,8.92,26/01/2010 10:26:07,7.38
+,12/01/2010 15:05:05,7.50,12/01/2010 15:05:05,9.43,05/02/2010 15:05:39,13.66,29/01/2010 15:52:23,7.78,26/01/2010 18:29:13,9.48,26/01/2010 18:35:18,10.61,21/01/2010 22:37:31,8.52,02/02/2010 14:14:24,8.90,02/02/2010 13:44:23,9.99,02/02/2010 13:50:32,10.35,02/02/2010 14:14:26,9.51,26/01/2010 10:26:07,7.58
+,12/01/2010 15:05:11,9.59,12/01/2010 15:05:05,7.50,05/02/2010 15:11:39,13.38,29/01/2010 15:52:23,7.99,26/01/2010 18:29:13,8.59,26/01/2010 18:36:48,10.85,22/01/2010 16:25:58,8.32,02/02/2010 14:14:24,7.50,02/02/2010 13:44:23,9.23,02/02/2010 13:52:03,10.59,02/02/2010 14:14:26,10.43,26/01/2010 10:26:07,7.79
+,12/01/2010 15:05:11,11.48,12/01/2010 15:05:10,9.38,05/02/2010 16:53:00,12.14,29/01/2010 15:53:53,8.24,26/01/2010 18:29:13,7.50,26/01/2010 18:41:19,11.10,22/01/2010 16:25:58,8.03,02/02/2010 14:14:25,8.41,02/02/2010 13:44:23,8.52,02/02/2010 13:55:03,10.84,02/02/2010 14:15:59,10.19,26/01/2010 10:26:07,8.08
+,12/01/2010 15:05:11,13.50,12/01/2010 15:05:10,11.40,05/02/2010 16:53:00,10.79,29/01/2010 15:53:53,8.41,26/01/2010 18:29:13,8.30,26/01/2010 19:29:28,11.35,22/01/2010 16:25:59,7.50,02/02/2010 14:14:25,9.01,02/02/2010 13:44:23,7.50,02/02/2010 13:59:34,11.08,02/02/2010 14:19:00,10.43,26/01/2010 10:27:38,8.28
+,12/01/2010 15:05:11,15.51,12/01/2010 15:05:10,13.25,05/02/2010 16:53:00,9.43,29/01/2010 15:55:23,8.62,26/01/2010 18:29:13,8.77,26/01/2010 19:41:11,10.02,22/01/2010 16:26:01,7.84,02/02/2010 14:14:25,9.63,02/02/2010 13:44:28,8.40,02/02/2010 14:14:24,10.09,02/02/2010 14:20:30,10.67,26/01/2010 10:27:38,8.49
+,12/01/2010 15:09:30,13.46,12/01/2010 15:05:10,15.15,05/02/2010 16:53:00,7.50,29/01/2010 15:56:53,8.83,26/01/2010 18:29:13,9.16,26/01/2010 19:41:12,9.39,22/01/2010 16:26:01,8.05,02/02/2010 14:14:25,10.27,02/02/2010 13:44:28,9.02,02/02/2010 14:14:24,9.47,02/02/2010 14:23:31,10.92,26/01/2010 10:30:40,8.70
+,12/01/2010 15:09:30,11.48,12/01/2010 15:09:30,13.29,05/02/2010 16:53:02,9.43,29/01/2010 16:02:54,9.04,26/01/2010 18:29:13,9.66,26/01/2010 19:41:12,8.20,22/01/2010 16:26:01,8.56,02/02/2010 14:15:57,10.48,02/02/2010 13:44:28,9.70,02/02/2010 14:14:24,8.24,02/02/2010 14:26:32,11.16,26/01/2010 10:35:10,8.90
+,12/01/2010 15:09:30,9.59,12/01/2010 15:09:30,11.44,05/02/2010 16:53:02,10.79,29/01/2010 18:19:30,8.83,26/01/2010 18:33:47,9.86,26/01/2010 19:41:12,7.50,22/01/2010 17:22:40,8.37,02/02/2010 14:17:27,10.93,02/02/2010 13:44:28,10.21,02/02/2010 14:14:24,7.50,02/02/2010 14:34:04,11.40,26/01/2010 11:09:46,9.11
+,12/01/2010 15:09:30,7.50,12/01/2010 15:09:30,9.43,05/02/2010 16:53:02,12.14,29/01/2010 19:36:04,8.62,26/01/2010 18:35:17,10.11,26/01/2010 19:41:14,7.79,22/01/2010 17:22:41,8.03,02/02/2010 14:17:27,11.22,02/02/2010 13:45:59,10.00,02/02/2010 14:14:26,8.48,02/02/2010 15:07:09,11.64,26/01/2010 16:13:17,9.07
+,12/01/2010 15:09:31,9.59,12/01/2010 15:09:30,7.50,05/02/2010 16:53:02,13.42,29/01/2010 20:48:08,8.41,26/01/2010 18:36:47,10.36,26/01/2010 19:41:14,8.60,22/01/2010 17:22:41,7.50,02/02/2010 14:17:27,11.51,02/02/2010 13:50:32,10.29,02/02/2010 14:14:26,8.66,02/02/2010 17:29:28,10.61,26/01/2010 16:25:04,8.80
+,12/01/2010 15:09:31,11.52,12/01/2010 15:09:31,9.38,05/02/2010 16:55:48,12.06,02/02/2010 11:28:52,8.37,26/01/2010 18:36:47,10.57,26/01/2010 19:41:14,8.82,22/01/2010 17:22:45,7.88,02/02/2010 14:18:57,11.84,02/02/2010 13:52:02,10.54,02/02/2010 14:14:26,9.28,02/02/2010 17:29:28,9.49,26/01/2010 16:25:04,8.41
+,12/01/2010 15:09:31,13.54,12/01/2010 15:09:31,11.40,05/02/2010 16:55:48,10.71,02/02/2010 13:31:51,8.08,26/01/2010 18:38:17,10.82,26/01/2010 19:41:14,9.36,22/01/2010 17:22:45,8.09,02/02/2010 14:20:28,12.09,02/02/2010 13:53:33,10.78,02/02/2010 14:14:26,9.69,02/02/2010 17:29:28,8.63,26/01/2010 16:25:04,8.07
+,12/01/2010 15:09:31,15.56,12/01/2010 15:09:31,13.25,05/02/2010 16:55:48,9.38,02/02/2010 13:31:52,7.50,26/01/2010 18:41:18,11.11,26/01/2010 19:44:16,9.15,22/01/2010 17:22:45,8.61,02/02/2010 14:24:59,12.34,02/02/2010 13:56:33,11.03,02/02/2010 14:17:28,10.02,02/02/2010 17:29:28,7.50,26/01/2010 16:25:04,7.50
+,13/01/2010 15:13:40,15.81,12/01/2010 15:09:31,15.15,05/02/2010 16:55:48,7.50,02/02/2010 13:31:54,7.96,26/01/2010 18:45:48,11.36,26/01/2010 19:48:45,8.95,22/01/2010 17:34:46,8.40,02/02/2010 15:01:04,12.59,02/02/2010 13:59:34,11.27,02/02/2010 14:18:59,10.35,02/02/2010 17:29:30,8.29,26/01/2010 16:25:09,7.11
+,19/01/2010 19:29:46,13.71,12/01/2010 15:20:01,15.49,05/02/2010 16:55:50,9.43,02/02/2010 13:33:25,7.78,26/01/2010 19:41:11,10.45,26/01/2010 21:20:23,8.74,23/01/2010 14:33:20,8.57,02/02/2010 17:29:28,11.25,02/02/2010 14:08:35,11.52,02/02/2010 14:18:59,10.59,02/02/2010 17:29:30,9.33,26/01/2010 16:25:09,6.70
+,19/01/2010 19:29:46,11.65,12/01/2010 15:30:32,15.82,05/02/2010 16:55:50,10.79,02/02/2010 13:34:57,8.03,26/01/2010 19:41:11,9.48,27/01/2010 15:09:37,8.95,23/01/2010 16:06:21,8.36,02/02/2010 17:29:28,10.05,02/02/2010 14:14:24,10.52,02/02/2010 14:23:29,10.84,02/02/2010 17:29:30,10.15,26/01/2010 16:25:09,6.35
+,19/01/2010 19:29:46,9.67,13/01/2010 15:13:40,15.95,05/02/2010 16:55:50,12.14,02/02/2010 13:34:57,8.20,26/01/2010 19:41:12,8.59,27/01/2010 15:33:38,8.74,23/01/2010 16:16:51,8.53,02/02/2010 17:29:28,8.90,02/02/2010 14:14:24,9.47,02/02/2010 14:28:00,11.08,02/02/2010 17:29:30,11.20,26/01/2010 16:40:12,6.72
+,19/01/2010 19:29:46,7.50,19/01/2010 19:29:45,13.88,05/02/2010 16:55:50,13.46,02/02/2010 13:36:27,8.58,26/01/2010 19:41:12,7.50,27/01/2010 19:57:53,8.95,26/01/2010 09:51:44,8.57,02/02/2010 17:29:28,7.50,02/02/2010 14:14:24,8.60,02/02/2010 14:37:02,11.33,02/02/2010 18:38:41,10.41,26/01/2010 16:40:12,6.97
+,19/01/2010 19:29:47,9.59,19/01/2010 19:29:45,11.98,05/02/2010 17:00:21,13.74,02/02/2010 13:36:27,8.79,26/01/2010 19:41:18,8.38,27/01/2010 21:06:57,8.74,26/01/2010 10:21:35,8.37,02/02/2010 17:29:29,8.61,02/02/2010 14:14:24,7.50,02/02/2010 15:55:05,11.57,02/02/2010 18:38:42,9.33,26/01/2010 16:40:12,7.21
+,19/01/2010 19:29:47,11.52,19/01/2010 19:29:45,9.63,05/02/2010 17:03:20,14.03,02/02/2010 13:37:57,9.00,26/01/2010 19:41:18,9.02,28/01/2010 18:41:05,8.95,26/01/2010 10:21:35,8.03,02/02/2010 17:29:29,9.39,02/02/2010 14:14:27,8.40,02/02/2010 17:29:28,10.30,02/02/2010 18:38:42,8.55,26/01/2010 16:40:12,7.50
+,19/01/2010 19:29:47,13.54,19/01/2010 19:29:46,7.50,05/02/2010 17:06:20,14.31,02/02/2010 13:44:23,8.72,26/01/2010 19:41:18,9.62,28/01/2010 18:48:35,9.15,26/01/2010 10:21:35,7.50,02/02/2010 17:29:29,10.21,02/02/2010 14:14:27,9.06,02/02/2010 17:29:28,9.63,02/02/2010 18:38:42,7.50,26/01/2010 16:41:42,7.75
+,19/01/2010 19:29:47,15.64,19/01/2010 19:29:47,9.38,05/02/2010 17:21:08,12.79,02/02/2010 13:44:23,8.45,26/01/2010 19:41:18,10.28,28/01/2010 18:50:06,9.36,26/01/2010 10:21:41,7.88,02/02/2010 17:29:29,11.06,02/02/2010 14:14:27,9.91,02/02/2010 17:29:28,8.28,02/02/2010 18:38:45,7.76,26/01/2010 16:41:42,7.91
+,19/01/2010 19:36:03,13.54,19/01/2010 19:29:47,11.40,05/02/2010 17:21:08,11.12,02/02/2010 13:44:23,8.13,26/01/2010 19:44:19,10.07,29/01/2010 14:49:15,8.98,26/01/2010 10:21:41,8.09,02/02/2010 18:38:41,10.17,02/02/2010 14:14:27,10.49,02/02/2010 17:29:28,7.50,02/02/2010 18:38:45,8.28,26/01/2010 16:41:42,8.12
+,19/01/2010 19:36:03,11.52,19/01/2010 19:29:47,13.29,05/02/2010 17:21:08,9.59,02/02/2010 13:44:23,7.50,26/01/2010 19:45:49,9.86,29/01/2010 14:49:15,7.87,26/01/2010 10:21:41,8.61,02/02/2010 18:38:41,9.34,02/02/2010 14:20:30,10.74,02/02/2010 17:29:30,8.65,02/02/2010 18:38:45,8.58,26/01/2010 16:41:42,8.37
+,19/01/2010 19:36:03,9.59,19/01/2010 19:29:47,15.28,05/02/2010 17:21:08,7.50,02/02/2010 13:44:25,7.67,26/01/2010 19:47:19,9.66,29/01/2010 14:49:15,7.50,26/01/2010 10:24:43,8.78,02/02/2010 18:38:42,8.61,02/02/2010 14:23:30,10.99,02/02/2010 17:29:30,9.07,02/02/2010 18:38:45,9.22,26/01/2010 16:43:12,8.61
+,19/01/2010 19:36:03,7.50,19/01/2010 19:36:03,13.33,05/02/2010 17:21:10,9.59,02/02/2010 13:44:25,7.49,26/01/2010 19:54:50,9.45,29/01/2010 14:49:16,8.31,26/01/2010 10:26:13,9.08,02/02/2010 18:38:42,7.50,02/02/2010 14:26:31,11.23,02/02/2010 17:29:30,10.02,02/02/2010 18:56:46,9.02,26/01/2010 16:44:45,8.86
+,19/01/2010 19:36:08,9.59,19/01/2010 19:36:03,11.44,05/02/2010 17:21:10,11.12,02/02/2010 13:44:25,7.22,27/01/2010 00:32:44,9.24,29/01/2010 14:49:16,8.53,26/01/2010 10:27:44,9.29,02/02/2010 18:38:44,8.24,02/02/2010 14:44:34,11.48,02/02/2010 17:29:30,10.55,02/02/2010 19:11:47,9.22,26/01/2010 16:46:16,9.07
+,19/01/2010 19:36:08,11.48,19/01/2010 19:36:03,9.43,05/02/2010 17:21:10,12.79,02/02/2010 13:44:25,6.95,27/01/2010 14:23:08,9.45,29/01/2010 14:49:16,8.99,26/01/2010 10:27:44,9.55,02/02/2010 18:38:44,8.68,02/02/2010 17:29:28,10.56,02/02/2010 18:38:41,9.60,02/02/2010 19:26:48,9.42,26/01/2010 16:49:16,9.27
+,19/01/2010 19:36:08,13.50,19/01/2010 19:36:03,7.50,05/02/2010 17:21:10,14.40,02/02/2010 13:47:28,7.16,27/01/2010 15:38:12,9.24,29/01/2010 14:50:08,8.49,26/01/2010 10:29:15,9.76,02/02/2010 18:38:44,9.22,02/02/2010 17:29:28,9.47,02/02/2010 18:38:42,9.23,02/02/2010 20:20:51,9.62,26/01/2010 18:29:13,8.88
+,19/01/2010 19:36:08,15.60,19/01/2010 19:36:07,9.55,05/02/2010 17:24:10,14.03,02/02/2010 13:47:28,7.41,27/01/2010 18:29:21,9.45,29/01/2010 14:50:08,8.27,26/01/2010 10:30:45,9.97,02/02/2010 18:38:44,9.69,02/02/2010 17:29:28,8.60,02/02/2010 18:38:42,8.08,03/02/2010 09:21:44,9.83,26/01/2010 18:29:13,8.41
+,19/01/2010 19:40:47,67.49,19/01/2010 19:36:07,11.73,05/02/2010 18:11:42,12.46,02/02/2010 13:47:28,7.66,27/01/2010 23:43:08,9.24,29/01/2010 14:50:08,7.62,26/01/2010 10:32:15,10.18,02/02/2010 18:44:44,9.48,02/02/2010 17:29:28,7.50,02/02/2010 18:38:42,7.50,03/02/2010 11:29:23,9.62,26/01/2010 18:29:13,8.07
+,19/01/2010 19:40:48,119.35,19/01/2010 19:36:07,13.75,05/02/2010 18:11:43,10.95,02/02/2010 13:47:28,7.95,28/01/2010 12:27:18,9.45,29/01/2010 14:50:08,8.27,26/01/2010 10:33:46,10.39,02/02/2010 19:29:45,9.69,02/02/2010 17:29:31,8.56,02/02/2010 18:38:45,8.00,03/02/2010 12:35:56,9.24,26/01/2010 18:29:13,7.50
+,19/01/2010 19:40:50,171.36,19/01/2010 19:36:07,15.90,05/02/2010 18:11:43,9.51,02/02/2010 13:48:58,8.12,28/01/2010 14:46:56,9.24,29/01/2010 14:50:08,8.49,26/01/2010 10:38:17,10.60,02/02/2010 20:02:45,9.90,02/02/2010 17:29:31,9.39,02/02/2010 18:38:45,8.42,03/02/2010 12:35:56,8.69,26/01/2010 18:29:16,7.11
+,19/01/2010 19:40:51,223.35,19/01/2010 19:40:53,67.85,05/02/2010 18:11:43,7.50,02/02/2010 13:48:58,8.29,28/01/2010 18:51:39,9.45,29/01/2010 14:50:08,8.94,26/01/2010 16:13:17,10.73,03/02/2010 12:33:33,9.38,02/02/2010 17:29:31,10.44,02/02/2010 18:43:16,8.22,03/02/2010 12:35:56,8.30,26/01/2010 18:29:16,6.75
+,19/01/2010 19:48:34,169.27,19/01/2010 19:40:54,119.86,05/02/2010 18:11:45,9.30,02/02/2010 13:48:58,8.50,29/01/2010 14:49:15,8.95,29/01/2010 14:51:44,8.57,26/01/2010 16:25:05,9.84,03/02/2010 12:33:33,8.85,02/02/2010 17:29:31,11.23,02/02/2010 18:49:16,8.02,03/02/2010 12:35:56,7.50,26/01/2010 18:29:16,6.39
+,19/01/2010 19:48:34,115.23,19/01/2010 19:40:56,172.22,05/02/2010 18:11:45,10.58,02/02/2010 13:48:58,8.75,29/01/2010 14:49:15,8.60,29/01/2010 14:51:44,8.31,26/01/2010 16:25:05,8.87,03/02/2010 12:33:33,8.32,02/02/2010 18:38:41,10.44,02/02/2010 18:56:47,8.18,03/02/2010 12:35:57,7.76,26/01/2010 18:32:18,6.55
+,19/01/2010 19:48:34,61.48,19/01/2010 19:40:57,224.12,05/02/2010 18:11:45,11.89,02/02/2010 13:50:28,8.96,29/01/2010 14:49:15,8.21,29/01/2010 14:51:44,7.66,26/01/2010 16:25:05,8.36,03/02/2010 12:33:33,7.50,02/02/2010 18:38:42,9.39,02/02/2010 19:01:17,8.39,03/02/2010 12:35:57,8.28,26/01/2010 18:33:49,6.84
+,19/01/2010 19:48:34,7.50,19/01/2010 19:48:34,170.10,05/02/2010 18:11:45,13.13,02/02/2010 13:53:29,9.17,29/01/2010 14:49:15,7.50,29/01/2010 14:51:44,7.50,26/01/2010 16:25:05,7.50,03/02/2010 12:33:38,8.32,02/02/2010 18:38:42,8.56,02/02/2010 19:08:47,8.59,03/02/2010 12:35:57,8.62,26/01/2010 18:33:49,7.17
+,19/01/2010 19:48:35,9.59,19/01/2010 19:48:34,115.73,05/02/2010 18:19:52,11.85,02/02/2010 13:59:30,9.37,29/01/2010 14:49:19,8.26,29/01/2010 14:51:45,7.66,26/01/2010 16:25:07,7.84,03/02/2010 12:33:38,8.81,02/02/2010 18:38:42,7.50,02/02/2010 19:14:47,8.80,03/02/2010 12:35:57,9.34,26/01/2010 18:33:49,7.46
+,19/01/2010 19:48:35,11.48,19/01/2010 19:48:34,61.50,05/02/2010 18:19:52,10.54,02/02/2010 14:14:24,8.93,29/01/2010 14:49:19,8.69,29/01/2010 14:51:45,8.31,26/01/2010 16:25:07,8.05,03/02/2010 12:33:38,9.34,02/02/2010 18:38:46,8.15,02/02/2010 19:25:18,9.00,03/02/2010 12:49:28,9.54,26/01/2010 18:33:49,7.79
+,19/01/2010 19:48:35,13.50,19/01/2010 19:48:34,7.50,05/02/2010 18:19:52,9.30,02/02/2010 14:14:24,8.62,29/01/2010 14:49:19,9.08,29/01/2010 14:51:45,8.57,26/01/2010 16:25:07,8.56,03/02/2010 12:33:38,9.86,02/02/2010 18:38:46,8.49,02/02/2010 19:41:48,9.20,03/02/2010 12:56:59,9.74,26/01/2010 18:35:19,8.00
+,19/01/2010 19:48:35,15.60,19/01/2010 19:48:35,9.47,05/02/2010 18:19:53,7.50,02/02/2010 14:14:24,8.21,29/01/2010 14:49:19,9.61,29/01/2010 14:51:45,9.03,26/01/2010 16:25:07,8.74,03/02/2010 12:51:38,10.06,02/02/2010 18:38:46,8.84,03/02/2010 12:33:33,8.66,03/02/2010 13:12:00,9.95,26/01/2010 18:35:19,8.28
+,19/01/2010 19:53:15,13.50,19/01/2010 19:48:35,11.61,05/02/2010 18:19:54,9.30,02/02/2010 14:14:24,7.50,29/01/2010 14:49:52,9.08,29/01/2010 14:57:45,8.82,26/01/2010 16:41:38,8.99,03/02/2010 17:11:21,9.59,02/02/2010 18:38:46,9.06,03/02/2010 12:33:33,7.79,03/02/2010 17:31:21,9.52,26/01/2010 18:35:19,8.53
+,19/01/2010 19:53:15,11.48,19/01/2010 19:48:35,13.50,05/02/2010 18:19:54,10.58,02/02/2010 14:14:32,7.71,29/01/2010 14:49:52,8.69,29/01/2010 15:00:45,8.61,26/01/2010 16:41:38,9.25,03/02/2010 17:11:21,8.97,02/02/2010 18:49:16,8.86,03/02/2010 12:33:33,7.50,03/02/2010 17:31:21,8.85,26/01/2010 18:36:50,8.74
+,19/01/2010 19:53:15,9.59,19/01/2010 19:48:35,15.53,05/02/2010 18:19:54,11.89,02/02/2010 14:14:32,7.34,29/01/2010 14:49:52,8.26,29/01/2010 15:05:15,8.41,26/01/2010 16:43:08,9.46,03/02/2010 17:11:21,8.41,02/02/2010 19:08:47,9.06,03/02/2010 12:33:36,8.16,03/02/2010 17:31:21,8.34,26/01/2010 18:38:20,8.94
+,19/01/2010 19:53:15,7.50,19/01/2010 19:53:15,13.50,05/02/2010 18:19:54,13.13,02/02/2010 14:16:05,7.53,29/01/2010 14:49:52,7.50,29/01/2010 15:11:15,8.61,26/01/2010 16:43:08,9.71,03/02/2010 17:11:21,7.50,02/02/2010 19:16:17,9.27,03/02/2010 12:33:36,8.59,03/02/2010 17:31:21,7.50,26/01/2010 18:42:51,9.15
+,19/01/2010 19:53:20,9.59,19/01/2010 19:53:15,11.61,05/02/2010 18:42:33,11.81,02/02/2010 14:17:35,7.78,29/01/2010 14:49:53,8.26,29/01/2010 15:15:45,8.82,26/01/2010 16:44:39,9.93,03/02/2010 17:11:23,8.28,02/02/2010 19:50:49,9.47,03/02/2010 12:33:36,8.80,03/02/2010 17:31:22,7.96,26/01/2010 19:34:05,9.36
+,19/01/2010 19:53:20,11.52,19/01/2010 19:53:15,9.47,05/02/2010 18:42:33,10.54,02/02/2010 14:17:35,8.08,29/01/2010 14:49:53,8.69,29/01/2010 15:18:45,9.07,26/01/2010 16:46:09,10.14,03/02/2010 17:11:23,8.72,03/02/2010 02:09:06,9.27,03/02/2010 12:38:06,9.00,03/02/2010 17:31:22,8.88,26/01/2010 19:41:11,8.92
+,19/01/2010 19:53:20,13.54,19/01/2010 19:53:15,7.50,05/02/2010 18:42:33,9.30,02/02/2010 14:17:35,8.37,29/01/2010 14:49:53,9.08,29/01/2010 15:23:15,9.28,26/01/2010 16:47:39,10.35,03/02/2010 17:11:23,9.26,03/02/2010 11:00:31,9.47,03/02/2010 12:41:06,9.20,03/02/2010 17:31:22,9.55,26/01/2010 19:41:12,8.45
+,19/01/2010 19:53:20,15.64,19/01/2010 19:53:20,9.47,05/02/2010 18:42:33,7.50,02/02/2010 14:17:35,8.66,29/01/2010 14:49:53,9.61,29/01/2010 15:30:46,9.49,26/01/2010 16:49:09,10.56,03/02/2010 17:11:23,9.82,03/02/2010 11:30:32,9.27,03/02/2010 12:44:06,9.41,03/02/2010 17:31:22,10.31,26/01/2010 19:41:12,8.07
+,19/01/2010 20:57:07,13.54,19/01/2010 19:53:20,11.61,05/02/2010 18:42:35,9.34,02/02/2010 14:19:06,8.91,29/01/2010 14:51:44,9.08,29/01/2010 15:38:16,9.69,26/01/2010 16:53:40,10.77,03/02/2010 17:33:59,10.06,03/02/2010 12:33:33,8.74,03/02/2010 12:47:06,9.61,03/02/2010 17:35:55,10.59,26/01/2010 19:41:12,7.50
+,19/01/2010 20:57:07,11.52,19/01/2010 19:53:20,13.50,05/02/2010 18:42:35,10.67,02/02/2010 14:20:36,9.12,29/01/2010 14:51:44,8.69,29/01/2010 15:50:17,9.94,26/01/2010 18:29:13,9.89,03/02/2010 17:33:59,10.27,03/02/2010 12:33:33,8.32,03/02/2010 12:54:36,9.82,03/02/2010 17:37:25,10.84,26/01/2010 19:41:15,7.15
+,19/01/2010 20:57:07,9.63,19/01/2010 19:53:20,15.53,05/02/2010 18:42:35,11.97,02/02/2010 14:25:07,9.33,29/01/2010 14:51:44,8.26,29/01/2010 15:51:47,10.15,26/01/2010 18:29:13,8.87,03/02/2010 17:35:29,10.60,03/02/2010 12:33:33,7.50,03/02/2010 13:05:06,10.02,03/02/2010 17:38:55,11.08,26/01/2010 19:41:15,6.87
+,19/01/2010 20:57:07,7.50,19/01/2010 20:57:07,13.58,05/02/2010 18:42:35,13.21,02/02/2010 17:29:28,8.97,29/01/2010 14:51:44,7.50,29/01/2010 15:51:47,10.40,26/01/2010 18:29:13,8.36,03/02/2010 17:35:29,10.89,03/02/2010 12:33:37,8.28,03/02/2010 13:29:06,10.23,03/02/2010 17:41:55,11.32,26/01/2010 19:41:15,6.59
+,19/01/2010 20:57:08,9.59,19/01/2010 20:57:07,11.69,05/02/2010 21:38:05,13.50,02/02/2010 17:29:28,8.62,29/01/2010 14:51:44,8.26,29/01/2010 15:53:17,10.69,26/01/2010 18:29:13,7.50,03/02/2010 17:35:29,11.18,03/02/2010 12:33:37,8.69,03/02/2010 17:11:21,9.23,03/02/2010 17:49:27,11.04,26/01/2010 19:44:16,6.43
+,19/01/2010 20:57:08,11.52,19/01/2010 20:57:07,9.51,06/02/2010 03:51:35,13.21,02/02/2010 17:29:28,8.21,29/01/2010 14:51:44,8.69,29/01/2010 15:56:17,10.94,26/01/2010 18:29:15,7.88,03/02/2010 17:35:29,11.47,03/02/2010 12:33:37,9.09,03/02/2010 17:11:21,8.98,03/02/2010 17:50:57,10.79,26/01/2010 19:50:16,6.26
+,19/01/2010 20:57:08,13.58,19/01/2010 20:57:07,7.50,08/02/2010 09:26:05,13.50,02/02/2010 17:29:28,7.50,29/01/2010 14:51:44,9.08,29/01/2010 15:57:47,11.19,26/01/2010 18:29:15,8.13,03/02/2010 17:37:00,11.76,03/02/2010 12:33:37,9.39,03/02/2010 17:11:21,7.95,03/02/2010 17:52:28,10.51,26/01/2010 20:06:47,6.43
+,19/01/2010 20:57:08,15.68,19/01/2010 20:57:07,9.47,08/02/2010 09:32:05,13.78,02/02/2010 17:29:32,7.88,29/01/2010 14:51:44,9.61,29/01/2010 16:30:48,11.44,26/01/2010 18:29:15,8.69,03/02/2010 17:38:30,12.01,03/02/2010 12:57:37,9.60,03/02/2010 17:11:21,7.50,03/02/2010 17:53:58,10.27,27/01/2010 00:59:32,6.26
+,19/01/2010 21:11:48,13.50,19/01/2010 20:57:07,11.53,08/02/2010 09:51:35,14.07,02/02/2010 17:29:32,8.04,29/01/2010 14:57:44,9.41,29/01/2010 17:32:21,11.19,26/01/2010 18:33:48,8.95,03/02/2010 17:41:31,12.26,03/02/2010 17:11:21,9.25,03/02/2010 17:11:23,8.08,03/02/2010 17:58:29,10.03,27/01/2010 01:01:02,6.43
+,19/01/2010 21:11:48,11.48,19/01/2010 20:57:07,13.42,08/02/2010 11:11:05,14.36,02/02/2010 18:38:41,7.50,29/01/2010 15:02:14,9.20,29/01/2010 19:24:57,10.94,26/01/2010 18:35:18,9.21,03/02/2010 17:47:33,11.76,03/02/2010 17:11:21,8.74,03/02/2010 17:11:23,8.29,03/02/2010 21:59:20,9.83,27/01/2010 02:40:06,6.26
+,19/01/2010 21:11:48,9.59,19/01/2010 20:57:07,15.40,08/02/2010 12:20:05,14.03,02/02/2010 18:38:42,7.20,29/01/2010 15:26:14,9.41,29/01/2010 21:25:04,11.19,26/01/2010 18:35:18,9.42,03/02/2010 17:47:33,11.47,03/02/2010 17:11:21,8.28,03/02/2010 17:11:23,8.75,03/02/2010 22:30:57,9.62,27/01/2010 02:46:06,6.43
+,19/01/2010 21:11:48,7.50,19/01/2010 21:11:48,13.42,08/02/2010 12:30:35,13.74,02/02/2010 18:38:42,6.84,29/01/2010 15:51:46,9.61,29/01/2010 22:13:07,10.94,26/01/2010 18:36:49,9.71,03/02/2010 17:47:33,11.14,03/02/2010 17:11:21,7.50,03/02/2010 17:12:53,8.96,04/02/2010 10:40:58,9.87,27/01/2010 03:13:08,6.26
+,19/01/2010 21:11:52,9.59,19/01/2010 21:11:48,11.53,08/02/2010 13:03:35,14.03,02/02/2010 18:38:42,6.49,29/01/2010 15:53:16,9.86,01/02/2010 13:50:32,11.19,26/01/2010 18:36:49,9.93,03/02/2010 17:49:03,10.85,03/02/2010 17:11:23,7.89,03/02/2010 17:14:23,9.16,04/02/2010 10:42:29,10.11,27/01/2010 03:23:38,6.43
+,19/01/2010 21:11:52,11.48,19/01/2010 21:11:48,9.47,08/02/2010 13:14:05,14.31,02/02/2010 18:52:15,6.66,29/01/2010 15:54:46,10.07,01/02/2010 15:19:07,10.94,26/01/2010 18:38:19,10.14,03/02/2010 17:49:03,10.52,03/02/2010 17:11:23,8.24,03/02/2010 17:20:24,9.37,04/02/2010 10:43:59,10.39,27/01/2010 05:01:13,6.26
+,19/01/2010 21:11:52,13.50,19/01/2010 21:11:48,7.50,08/02/2010 14:03:21,13.00,02/02/2010 19:08:47,6.82,29/01/2010 15:56:16,10.28,01/02/2010 20:43:24,11.19,26/01/2010 18:39:50,10.35,03/02/2010 17:50:34,10.23,03/02/2010 17:11:23,8.97,03/02/2010 17:24:54,9.61,04/02/2010 10:45:29,10.63,27/01/2010 05:16:14,6.43
+,19/01/2010 21:11:52,15.60,19/01/2010 21:11:51,9.47,08/02/2010 14:03:21,11.32,02/02/2010 20:11:56,6.99,29/01/2010 15:59:16,10.49,01/02/2010 21:14:55,10.94,26/01/2010 18:42:50,10.56,03/02/2010 17:55:05,10.02,03/02/2010 17:11:23,9.35,03/02/2010 17:29:24,9.82,04/02/2010 10:47:00,10.92,27/01/2010 05:40:15,6.26
+,19/01/2010 21:20:28,13.50,19/01/2010 21:11:51,11.57,08/02/2010 14:03:21,9.75,02/02/2010 21:13:35,6.82,29/01/2010 16:03:46,10.74,02/02/2010 11:28:52,10.90,26/01/2010 18:47:22,10.77,03/02/2010 22:28:05,9.82,03/02/2010 17:18:53,9.55,03/02/2010 17:32:25,10.02,04/02/2010 10:48:30,11.16,27/01/2010 07:01:19,6.43
+,19/01/2010 21:20:28,11.48,19/01/2010 21:11:51,13.46,08/02/2010 14:03:21,7.50,02/02/2010 21:28:37,6.99,29/01/2010 22:41:37,10.49,02/02/2010 13:31:51,9.94,26/01/2010 19:41:11,9.97,04/02/2010 10:39:31,10.02,03/02/2010 17:23:24,9.76,03/02/2010 17:33:59,10.27,04/02/2010 10:53:01,11.40,27/01/2010 07:08:50,6.26
+,19/01/2010 21:20:28,9.59,19/01/2010 21:11:51,15.49,08/02/2010 14:03:22,9.71,02/02/2010 23:16:51,6.82,01/02/2010 11:08:22,10.74,02/02/2010 13:31:51,9.56,26/01/2010 19:41:12,8.91,04/02/2010 10:41:01,10.35,03/02/2010 17:29:24,0.47,03/02/2010 17:35:30,10.59,04/02/2010 10:59:02,11.64,27/01/2010 07:19:20,6.43
+,19/01/2010 21:20:29,7.50,19/01/2010 21:20:28,13.54,08/02/2010 14:03:22,11.20,02/02/2010 23:24:22,6.99,01/02/2010 12:48:58,10.99,02/02/2010 13:31:51,8.25,26/01/2010 19:41:12,8.36,04/02/2010 10:41:01,10.68,03/02/2010 17:29:24,-8.41,03/02/2010 17:37:00,10.88,04/02/2010 11:17:55,10.57,27/01/2010 07:20:51,6.26
+,19/01/2010 21:20:30,9.59,19/01/2010 21:20:28,11.65,08/02/2010 14:03:22,12.79,03/02/2010 00:45:35,6.82,01/02/2010 14:25:03,10.74,02/02/2010 13:31:51,7.50,26/01/2010 19:41:12,7.50,04/02/2010 10:41:01,11.14,03/02/2010 17:29:24,-17.01,03/02/2010 17:40:00,11.12,04/02/2010 11:17:55,9.37,27/01/2010 07:49:22,6.43
+,19/01/2010 21:20:30,11.52,19/01/2010 21:20:28,9.51,08/02/2010 14:03:22,14.19,03/02/2010 00:56:07,6.99,01/02/2010 15:05:35,10.49,02/02/2010 13:31:53,8.20,26/01/2010 19:41:14,8.18,04/02/2010 10:42:31,11.55,03/02/2010 17:29:24,-25.64,03/02/2010 17:47:33,10.72,04/02/2010 11:17:55,8.59,27/01/2010 08:01:23,6.26
+,19/01/2010 21:20:30,13.54,19/01/2010 21:20:28,7.50,08/02/2010 14:07:53,14.48,03/02/2010 01:36:42,6.82,02/02/2010 02:49:41,10.74,02/02/2010 13:31:53,9.52,26/01/2010 19:41:14,8.60,04/02/2010 10:42:31,11.93,03/02/2010 17:29:34,-16.60,03/02/2010 17:49:03,10.35,04/02/2010 11:17:55,7.50,27/01/2010 08:17:54,6.43
+,19/01/2010 21:20:30,15.60,19/01/2010 21:20:29,9.47,08/02/2010 14:12:23,14.80,03/02/2010 01:48:44,6.99,02/02/2010 11:28:52,10.66,02/02/2010 13:31:53,9.90,26/01/2010 19:41:14,9.24,04/02/2010 10:44:01,12.22,03/02/2010 17:29:37,-7.83,03/02/2010 17:50:34,10.10,04/02/2010 11:18:00,8.33,27/01/2010 08:43:25,6.26
+,20/01/2010 09:21:38,13.54,19/01/2010 21:20:29,11.61,08/02/2010 14:25:54,15.13,03/02/2010 01:59:16,6.82,02/02/2010 13:31:51,9.95,02/02/2010 13:31:53,10.86,26/01/2010 19:41:14,9.54,04/02/2010 10:47:02,12.46,03/02/2010 17:29:42,0.96,03/02/2010 17:50:34,9.90,04/02/2010 11:18:00,9.53,27/01/2010 11:34:34,6.43
+,20/01/2010 09:21:38,11.52,19/01/2010 21:20:29,13.50,08/02/2010 15:12:26,14.80,03/02/2010 02:02:16,6.99,02/02/2010 13:31:51,9.27,02/02/2010 13:36:25,11.19,26/01/2010 19:42:44,9.33,04/02/2010 11:17:55,11.08,03/02/2010 17:30:02,10.49,03/02/2010 17:53:35,9.69,04/02/2010 11:18:00,10.56,27/01/2010 12:16:37,6.26
+,20/01/2010 09:21:38,9.59,19/01/2010 21:20:29,15.49,08/02/2010 15:24:27,14.48,03/02/2010 03:27:58,6.82,02/02/2010 13:31:51,8.51,02/02/2010 13:36:25,11.60,26/01/2010 19:44:15,9.12,04/02/2010 11:17:55,10.17,03/02/2010 17:32:25,10.25,03/02/2010 18:01:06,9.49,04/02/2010 11:18:00,11.64,27/01/2010 12:43:38,6.43
+,20/01/2010 09:21:38,7.50,20/01/2010 09:21:38,13.50,08/02/2010 16:41:01,14.15,03/02/2010 03:30:59,6.99,02/02/2010 13:31:51,7.50,02/02/2010 13:37:56,11.85,26/01/2010 19:47:15,8.91,04/02/2010 11:17:55,9.03,03/02/2010 17:32:25,9.92,03/02/2010 22:24:44,9.29,04/02/2010 11:19:32,11.36,27/01/2010 12:54:09,6.26
+,20/01/2010 09:21:41,9.59,20/01/2010 09:21:38,11.61,08/02/2010 19:03:38,13.78,03/02/2010 04:01:03,6.82,02/02/2010 13:31:54,8.51,02/02/2010 13:44:23,10.56,26/01/2010 19:51:45,8.70,04/02/2010 11:17:55,7.50,03/02/2010 17:35:30,10.13,03/02/2010 23:43:04,9.08,04/02/2010 11:51:02,11.04,28/01/2010 00:48:47,6.10
+,20/01/2010 09:21:41,11.48,20/01/2010 09:21:38,9.47,08/02/2010 19:12:39,13.50,03/02/2010 04:11:35,6.99,02/02/2010 13:31:54,9.27,02/02/2010 13:44:23,9.85,26/01/2010 21:42:53,8.49,04/02/2010 11:18:01,8.82,03/02/2010 17:37:00,10.37,04/02/2010 10:39:53,9.29,04/02/2010 11:52:32,10.75,28/01/2010 00:51:47,6.22
+,20/01/2010 09:21:41,13.50,20/01/2010 09:21:38,7.50,09/02/2010 01:35:28,13.21,03/02/2010 04:20:36,6.82,02/02/2010 13:31:54,9.99,02/02/2010 13:44:23,8.41,27/01/2010 10:43:51,8.70,04/02/2010 11:18:01,9.80,03/02/2010 17:38:30,10.62,04/02/2010 10:41:24,9.61,04/02/2010 11:54:02,10.51,28/01/2010 18:36:15,6.39
+,20/01/2010 09:21:41,15.56,20/01/2010 09:21:41,9.38,09/02/2010 09:47:52,13.62,03/02/2010 04:35:39,6.99,02/02/2010 13:31:54,10.74,02/02/2010 13:44:23,7.50,27/01/2010 11:27:23,8.49,04/02/2010 11:18:01,10.67,03/02/2010 17:40:00,10.86,04/02/2010 10:41:24,9.94,04/02/2010 11:55:32,10.23,29/01/2010 14:49:14,6.69
+,20/01/2010 10:31:28,13.71,20/01/2010 09:21:41,11.40,09/02/2010 09:49:22,13.91,03/02/2010 05:01:12,6.82,02/02/2010 13:37:56,10.99,02/02/2010 13:44:24,8.04,28/01/2010 18:45:34,8.70,04/02/2010 11:18:01,11.80,03/02/2010 17:41:31,11.11,04/02/2010 10:42:54,10.18,04/02/2010 11:57:02,9.99,29/01/2010 14:49:14,7.05
+,20/01/2010 10:31:28,11.65,20/01/2010 09:21:41,13.25,09/02/2010 09:52:24,14.19,03/02/2010 05:11:44,6.99,02/02/2010 13:39:26,11.24,02/02/2010 13:44:24,9.18,29/01/2010 14:49:14,8.15,04/02/2010 11:19:33,11.43,03/02/2010 17:49:03,10.86,04/02/2010 10:42:54,10.51,04/02/2010 12:01:32,9.78,29/01/2010 14:49:14,7.41
+,20/01/2010 10:31:28,9.67,20/01/2010 09:21:41,15.20,09/02/2010 09:53:55,14.48,03/02/2010 05:22:15,6.82,02/02/2010 13:44:23,10.28,02/02/2010 13:44:24,9.48,29/01/2010 14:49:14,7.50,04/02/2010 11:21:03,11.68,03/02/2010 17:50:34,10.58,04/02/2010 10:44:25,10.76,04/02/2010 12:06:02,9.58,29/01/2010 14:49:16,7.07
+,20/01/2010 10:31:28,7.50,20/01/2010 09:41:12,15.53,09/02/2010 09:56:55,14.80,03/02/2010 05:32:47,6.99,02/02/2010 13:44:23,9.39,02/02/2010 13:44:24,10.23,29/01/2010 14:49:15,7.97,04/02/2010 11:21:03,12.05,03/02/2010 17:52:04,10.33,04/02/2010 10:45:55,11.00,04/02/2010 14:37:01,9.12,29/01/2010 14:49:16,6.66
+,20/01/2010 10:31:31,9.63,20/01/2010 09:54:42,15.86,09/02/2010 10:22:17,13.32,03/02/2010 05:40:18,6.82,02/02/2010 13:44:23,8.59,02/02/2010 13:47:26,10.48,29/01/2010 14:49:15,8.21,04/02/2010 11:24:03,12.30,03/02/2010 17:53:35,10.09,04/02/2010 10:50:26,11.25,04/02/2010 14:37:01,8.61,29/01/2010 14:49:16,6.35
+,20/01/2010 10:31:31,11.56,20/01/2010 10:31:28,13.79,09/02/2010 10:22:17,11.44,03/02/2010 05:55:20,6.99,02/02/2010 13:44:23,7.50,02/02/2010 13:48:56,10.86,29/01/2010 14:49:15,8.69,04/02/2010 11:49:33,12.01,03/02/2010 17:55:05,9.88,04/02/2010 11:17:55,10.21,04/02/2010 14:37:01,8.26,29/01/2010 15:08:47,6.18
+,20/01/2010 10:31:31,13.58,20/01/2010 10:31:28,11.94,09/02/2010 10:22:17,9.71,03/02/2010 06:34:26,6.82,02/02/2010 13:44:25,8.42,02/02/2010 13:48:56,11.10,29/01/2010 15:02:45,8.49,04/02/2010 11:49:33,11.55,03/02/2010 17:59:36,9.68,04/02/2010 11:17:55,9.72,04/02/2010 14:37:01,7.50,29/01/2010 15:14:47,6.35
+,20/01/2010 10:31:31,15.68,20/01/2010 10:31:28,9.63,09/02/2010 10:22:17,7.50,03/02/2010 06:46:27,6.99,02/02/2010 13:44:25,9.14,02/02/2010 13:50:26,11.35,29/01/2010 15:22:15,8.70,04/02/2010 11:51:03,11.14,03/02/2010 22:09:40,9.47,04/02/2010 11:17:55,8.36,04/02/2010 14:37:03,7.80,29/01/2010 15:20:47,6.51
+,20/01/2010 10:47:02,13.58,20/01/2010 10:31:28,7.50,09/02/2010 10:22:23,9.71,03/02/2010 07:19:32,6.82,02/02/2010 13:44:25,9.91,02/02/2010 13:51:57,11.64,29/01/2010 15:35:45,8.91,04/02/2010 11:51:03,10.69,04/02/2010 06:52:23,9.27,04/02/2010 11:17:55,7.50,04/02/2010 14:37:03,8.36,29/01/2010 15:34:18,6.68
+,20/01/2010 10:47:02,11.56,20/01/2010 10:31:30,9.55,09/02/2010 10:22:23,11.40,03/02/2010 07:58:38,6.99,02/02/2010 13:44:25,10.66,02/02/2010 13:57:58,11.89,29/01/2010 15:50:46,9.12,04/02/2010 11:52:33,10.40,04/02/2010 10:41:24,9.55,04/02/2010 11:18:00,8.73,04/02/2010 14:37:03,8.78,29/01/2010 15:50:49,6.88
+,20/01/2010 10:47:02,9.63,20/01/2010 10:31:30,11.78,09/02/2010 10:22:23,13.24,03/02/2010 08:16:41,6.82,02/02/2010 13:47:26,10.41,02/02/2010 14:07:00,12.14,29/01/2010 15:52:16,9.33,04/02/2010 11:54:03,10.15,04/02/2010 10:42:54,9.76,04/02/2010 11:18:00,9.19,04/02/2010 14:37:03,9.42,29/01/2010 15:50:49,7.09
+,20/01/2010 10:47:02,7.50,20/01/2010 10:31:30,13.67,09/02/2010 10:22:23,14.97,03/02/2010 08:33:13,6.99,02/02/2010 13:50:26,10.66,02/02/2010 14:14:24,10.69,29/01/2010 15:53:46,9.55,04/02/2010 12:00:03,9.94,04/02/2010 10:44:24,9.96,04/02/2010 11:18:00,10.10,04/02/2010 14:39:35,9.00,29/01/2010 15:52:19,7.25
+,20/01/2010 10:47:04,9.67,20/01/2010 10:31:30,15.65,09/02/2010 10:25:24,14.64,03/02/2010 08:49:46,6.82,02/02/2010 13:51:56,10.91,02/02/2010 14:14:24,9.93,29/01/2010 15:55:16,9.84,04/02/2010 12:49:33,9.73,04/02/2010 10:44:25,10.17,04/02/2010 11:18:00,10.80,04/02/2010 14:39:35,8.45,29/01/2010 15:52:19,7.54
+,20/01/2010 10:47:04,11.61,20/01/2010 10:47:02,13.75,09/02/2010 10:32:56,14.97,03/02/2010 08:54:17,6.99,02/02/2010 13:53:27,11.16,02/02/2010 14:14:24,8.41,29/01/2010 15:56:46,10.05,04/02/2010 14:37:01,9.30,04/02/2010 10:45:55,10.41,04/02/2010 11:22:34,11.12,04/02/2010 14:39:35,8.14,29/01/2010 15:53:49,7.71
+,20/01/2010 10:47:04,13.67,20/01/2010 10:47:02,11.86,09/02/2010 11:52:41,15.29,03/02/2010 09:03:18,6.82,02/02/2010 13:56:27,11.41,02/02/2010 14:14:24,7.50,29/01/2010 15:58:16,10.26,04/02/2010 14:37:01,8.76,04/02/2010 10:47:25,10.66,04/02/2010 11:37:35,11.37,04/02/2010 14:39:35,7.50,29/01/2010 15:53:49,7.87
+,20/01/2010 10:47:04,15.76,20/01/2010 10:47:02,9.59,09/02/2010 13:43:57,14.93,03/02/2010 09:16:50,6.99,02/02/2010 14:05:29,11.65,02/02/2010 14:14:31,8.08,29/01/2010 16:01:16,10.48,04/02/2010 14:37:01,8.28,04/02/2010 10:50:26,10.90,04/02/2010 11:49:35,11.08,04/02/2010 14:39:40,7.80,29/01/2010 15:53:49,8.08
+,20/01/2010 11:42:24,13.71,20/01/2010 10:47:02,7.50,09/02/2010 13:45:27,14.56,03/02/2010 09:30:22,6.82,02/02/2010 14:14:24,10.57,02/02/2010 14:14:31,9.27,29/01/2010 16:04:16,10.69,04/02/2010 14:37:01,7.50,04/02/2010 10:54:57,11.15,04/02/2010 11:49:35,10.72,04/02/2010 14:39:40,8.44,29/01/2010 15:55:19,8.24
+,20/01/2010 11:42:24,11.65,20/01/2010 10:47:04,9.55,09/02/2010 13:48:27,14.23,03/02/2010 09:34:52,6.99,02/02/2010 14:14:24,9.56,02/02/2010 14:14:31,9.57,29/01/2010 22:13:34,10.43,04/02/2010 14:37:05,8.28,04/02/2010 11:17:55,10.56,04/02/2010 11:51:05,10.43,04/02/2010 14:39:40,8.86,29/01/2010 15:55:19,8.45
+,20/01/2010 11:42:24,9.67,20/01/2010 10:47:04,11.78,09/02/2010 13:49:57,13.95,03/02/2010 09:36:23,6.82,02/02/2010 14:14:24,8.63,02/02/2010 14:14:31,10.32,30/01/2010 00:10:40,10.22,04/02/2010 14:37:05,8.72,04/02/2010 11:17:55,9.76,04/02/2010 11:51:05,10.14,04/02/2010 14:39:40,9.50,29/01/2010 15:56:49,8.65
+,20/01/2010 11:42:24,7.50,20/01/2010 10:47:04,13.63,09/02/2010 13:54:27,13.66,03/02/2010 09:49:55,6.99,02/02/2010 14:14:24,7.50,02/02/2010 14:17:32,10.56,01/02/2010 10:11:32,10.43,04/02/2010 14:37:05,9.26,04/02/2010 11:17:55,8.81,04/02/2010 11:52:35,9.86,04/02/2010 14:44:10,9.70,29/01/2010 16:01:19,8.86
+,20/01/2010 11:42:25,9.59,20/01/2010 10:47:04,15.65,09/02/2010 14:00:27,13.38,03/02/2010 10:39:32,6.82,02/02/2010 14:14:31,8.51,02/02/2010 14:17:32,10.81,01/02/2010 12:50:38,10.64,04/02/2010 14:37:05,9.77,04/02/2010 11:17:55,7.50,04/02/2010 11:55:36,9.65,04/02/2010 14:45:40,9.91,29/01/2010 18:08:54,8.65
+,20/01/2010 11:42:25,11.48,20/01/2010 11:09:34,15.99,09/02/2010 20:13:50,12.18,03/02/2010 10:48:33,6.99,02/02/2010 14:14:31,9.27,02/02/2010 14:19:02,11.15,01/02/2010 14:38:44,10.39,04/02/2010 14:39:35,9.26,04/02/2010 11:18:01,8.77,04/02/2010 11:58:36,9.45,05/02/2010 09:14:22,9.32,29/01/2010 18:28:24,8.45
+,20/01/2010 11:42:25,13.50,20/01/2010 11:42:24,14.00,09/02/2010 20:13:50,10.79,03/02/2010 12:33:33,7.18,02/02/2010 14:14:31,10.07,02/02/2010 14:20:32,11.39,02/02/2010 11:28:52,10.35,04/02/2010 14:39:35,8.72,04/02/2010 11:18:01,9.71,04/02/2010 12:03:07,9.24,05/02/2010 09:14:22,8.57,29/01/2010 19:05:56,8.24
+,20/01/2010 11:42:25,15.56,20/01/2010 11:42:24,12.11,09/02/2010 20:13:50,9.43,03/02/2010 12:33:33,7.45,02/02/2010 14:14:31,10.82,02/02/2010 14:22:02,11.64,02/02/2010 13:31:51,9.63,04/02/2010 14:39:35,8.28,04/02/2010 11:18:01,10.60,04/02/2010 14:37:01,8.66,05/02/2010 09:14:22,8.18,29/01/2010 21:03:03,8.41
+,20/01/2010 11:45:23,13.50,20/01/2010 11:42:24,9.68,09/02/2010 20:13:50,7.50,03/02/2010 12:33:33,7.63,02/02/2010 14:16:02,10.57,02/02/2010 14:28:03,11.89,02/02/2010 13:31:51,8.70,04/02/2010 14:39:35,7.50,04/02/2010 11:18:01,11.35,04/02/2010 14:37:01,7.79,05/02/2010 09:14:22,7.50,29/01/2010 22:13:37,8.20
+,20/01/2010 11:45:23,11.48,20/01/2010 11:42:24,7.50,09/02/2010 20:13:52,9.38,03/02/2010 12:33:34,7.29,02/02/2010 14:19:02,10.82,02/02/2010 14:38:35,12.14,02/02/2010 13:31:51,8.31,04/02/2010 14:39:41,8.24,04/02/2010 11:19:34,11.11,04/02/2010 14:37:01,7.50,05/02/2010 09:14:25,7.80,31/01/2010 13:01:48,8.04
+,20/01/2010 11:45:23,9.59,20/01/2010 11:42:25,9.47,09/02/2010 20:13:52,10.71,03/02/2010 12:33:34,7.01,02/02/2010 14:22:02,11.07,02/02/2010 17:29:28,10.77,02/02/2010 13:31:51,7.50,04/02/2010 14:39:41,8.68,04/02/2010 11:28:34,11.35,04/02/2010 14:37:04,8.04,05/02/2010 09:14:25,8.36,31/01/2010 13:06:18,8.20
+,20/01/2010 11:45:23,7.50,20/01/2010 11:42:25,11.57,09/02/2010 20:13:52,12.06,03/02/2010 12:33:34,6.78,02/02/2010 14:25:03,11.32,02/02/2010 17:29:28,10.01,02/02/2010 13:31:53,8.43,04/02/2010 14:39:41,9.22,04/02/2010 11:51:05,11.07,04/02/2010 14:37:04,8.50,05/02/2010 09:14:25,8.70,31/01/2010 15:10:55,8.04
+,20/01/2010 11:45:24,9.59,20/01/2010 11:42:25,13.42,09/02/2010 20:13:52,13.33,03/02/2010 12:39:34,6.95,02/02/2010 14:29:34,11.57,02/02/2010 17:29:28,8.45,02/02/2010 13:31:53,9.15,04/02/2010 14:39:41,9.69,04/02/2010 11:51:05,10.78,04/02/2010 14:39:35,8.09,05/02/2010 09:14:25,9.34,31/01/2010 15:48:27,8.20
+,20/01/2010 11:45:24,11.48,20/01/2010 11:42:25,15.32,09/02/2010 21:27:30,12.14,03/02/2010 12:56:04,7.12,02/02/2010 15:04:07,11.82,02/02/2010 17:29:28,7.50,02/02/2010 13:31:53,9.96,04/02/2010 14:41:12,9.90,04/02/2010 11:52:35,10.49,04/02/2010 14:39:35,7.55,05/02/2010 09:23:26,9.14,01/02/2010 10:31:05,8.37
+,20/01/2010 11:45:24,13.50,20/01/2010 11:45:23,13.42,09/02/2010 21:27:30,10.79,03/02/2010 17:11:21,7.30,02/02/2010 17:29:28,10.62,02/02/2010 17:29:31,8.20,02/02/2010 13:31:53,10.35,04/02/2010 14:42:42,10.15,04/02/2010 11:54:06,10.17,04/02/2010 14:39:40,8.04,05/02/2010 10:05:26,9.34,01/02/2010 12:07:08,8.16
+,20/01/2010 11:45:24,15.51,20/01/2010 11:45:23,11.57,09/02/2010 21:27:30,9.43,03/02/2010 17:11:21,7.54,02/02/2010 17:29:28,9.56,02/02/2010 17:29:31,9.52,02/02/2010 13:37:56,10.56,04/02/2010 14:44:12,10.40,04/02/2010 11:55:36,9.96,04/02/2010 14:39:40,8.50,05/02/2010 11:00:56,9.54,01/02/2010 12:10:09,8.32
+,20/01/2010 12:01:38,13.42,20/01/2010 11:45:23,9.47,09/02/2010 21:27:30,7.50,03/02/2010 17:11:25,7.29,02/02/2010 17:29:28,8.63,02/02/2010 17:29:31,10.06,02/02/2010 13:39:26,10.77,04/02/2010 14:44:12,10.68,04/02/2010 11:58:36,9.76,04/02/2010 14:42:41,8.71,05/02/2010 13:08:26,9.74,01/02/2010 15:34:18,8.12
+,20/01/2010 12:01:38,11.44,20/01/2010 11:45:23,7.50,09/02/2010 21:27:32,9.43,03/02/2010 17:11:25,7.01,02/02/2010 17:29:28,7.50,02/02/2010 17:29:31,11.15,02/02/2010 13:44:23,10.01,05/02/2010 09:14:22,10.17,04/02/2010 12:01:36,9.55,04/02/2010 14:44:11,8.96,05/02/2010 14:47:15,9.40,01/02/2010 15:55:19,8.28
+,20/01/2010 12:01:38,9.59,20/01/2010 11:45:24,9.47,09/02/2010 21:27:32,10.75,03/02/2010 17:11:25,6.70,02/02/2010 17:29:32,8.59,02/02/2010 18:38:41,9.98,02/02/2010 13:44:23,9.00,05/02/2010 09:14:22,9.51,04/02/2010 12:10:37,9.35,05/02/2010 09:14:22,8.46,05/02/2010 14:47:15,8.77,01/02/2010 16:04:20,8.08
+,20/01/2010 12:01:39,7.50,20/01/2010 11:45:24,11.53,09/02/2010 21:27:32,12.10,03/02/2010 17:17:26,6.87,02/02/2010 17:29:32,9.52,02/02/2010 18:38:41,9.47,02/02/2010 13:44:23,8.44,05/02/2010 09:14:22,8.66,04/02/2010 14:37:01,9.09,05/02/2010 09:14:22,7.63,05/02/2010 14:47:15,8.34,01/02/2010 16:38:52,8.24
+,20/01/2010 12:01:43,9.59,20/01/2010 11:45:24,13.33,09/02/2010 21:27:32,13.42,03/02/2010 17:29:26,7.03,02/02/2010 17:29:32,10.53,02/02/2010 18:38:42,8.16,02/02/2010 13:44:23,7.50,05/02/2010 09:14:22,7.50,04/02/2010 14:37:01,8.69,05/02/2010 09:14:26,8.00,05/02/2010 14:47:15,7.50,01/02/2010 18:08:57,8.08
+,20/01/2010 12:01:43,11.48,20/01/2010 11:45:24,15.24,09/02/2010 21:29:15,12.14,03/02/2010 17:33:57,7.24,02/02/2010 17:29:32,11.53,02/02/2010 18:38:42,7.50,02/02/2010 13:44:24,8.35,05/02/2010 09:14:27,8.28,04/02/2010 14:37:01,8.28,05/02/2010 09:14:26,8.46,05/02/2010 14:47:19,7.92,01/02/2010 18:47:59,8.24
+,20/01/2010 12:01:43,13.46,20/01/2010 12:01:38,13.29,09/02/2010 21:29:15,10.79,03/02/2010 17:33:57,7.45,02/02/2010 18:38:41,10.49,02/02/2010 18:38:47,8.27,02/02/2010 13:44:24,8.89,05/02/2010 09:14:27,8.72,04/02/2010 14:37:01,7.50,05/02/2010 09:20:27,8.26,05/02/2010 14:47:19,8.56,01/02/2010 20:03:03,8.41
+,20/01/2010 12:01:43,15.47,20/01/2010 12:01:38,11.48,09/02/2010 21:29:15,9.43,03/02/2010 17:33:57,7.62,02/02/2010 18:38:41,9.48,02/02/2010 18:38:47,8.82,02/02/2010 13:44:24,9.71,05/02/2010 09:14:27,9.26,04/02/2010 14:37:04,8.15,05/02/2010 09:29:27,8.06,05/02/2010 14:47:19,9.06,01/02/2010 20:58:36,8.20
+,20/01/2010 12:27:19,13.38,20/01/2010 12:01:38,9.43,09/02/2010 21:29:15,7.50,03/02/2010 17:33:57,7.83,02/02/2010 18:38:41,8.59,02/02/2010 18:46:17,8.61,02/02/2010 13:44:24,10.14,05/02/2010 09:14:27,9.73,04/02/2010 14:37:04,8.53,05/02/2010 09:42:57,8.22,05/02/2010 14:47:19,9.87,02/02/2010 11:28:52,8.20
+,20/01/2010 12:27:19,11.40,20/01/2010 12:01:38,7.50,09/02/2010 21:29:17,9.43,03/02/2010 17:35:27,8.08,02/02/2010 18:38:41,7.50,02/02/2010 18:52:17,8.41,02/02/2010 13:45:57,9.88,05/02/2010 09:20:28,9.53,04/02/2010 14:37:04,8.92,05/02/2010 09:48:57,8.43,05/02/2010 14:54:49,9.66,02/02/2010 13:31:52,7.99
+,20/01/2010 12:27:19,9.55,20/01/2010 12:01:42,9.43,09/02/2010 21:29:17,10.75,03/02/2010 17:35:27,8.37,02/02/2010 18:38:47,7.93,02/02/2010 19:02:48,8.61,02/02/2010 13:48:58,10.18,05/02/2010 10:15:58,9.73,04/02/2010 14:37:04,9.19,05/02/2010 09:54:57,8.63,05/02/2010 14:58:39,9.24,02/02/2010 13:31:52,7.50
+,20/01/2010 12:27:19,7.50,20/01/2010 12:01:42,11.48,09/02/2010 21:29:17,12.14,03/02/2010 17:35:27,8.71,02/02/2010 18:38:47,8.28,02/02/2010 19:10:19,8.82,02/02/2010 13:50:28,10.39,05/02/2010 13:24:58,9.94,04/02/2010 14:39:35,8.92,05/02/2010 10:02:27,8.84,05/02/2010 14:58:39,8.61,02/02/2010 13:31:57,7.23
+,20/01/2010 12:27:20,9.55,20/01/2010 12:01:42,13.33,09/02/2010 21:29:17,13.46,03/02/2010 17:36:58,8.91,02/02/2010 18:38:47,8.73,02/02/2010 19:14:49,9.03,02/02/2010 13:51:58,10.64,05/02/2010 14:47:14,9.38,04/02/2010 14:39:35,8.53,05/02/2010 10:15:57,9.04,05/02/2010 14:58:39,8.26,02/02/2010 13:31:57,6.83
+,20/01/2010 12:27:20,11.44,20/01/2010 12:01:42,15.24,09/02/2010 21:33:47,13.74,03/02/2010 17:36:58,9.12,02/02/2010 18:38:47,9.45,02/02/2010 19:20:49,9.24,02/02/2010 13:53:29,10.90,05/02/2010 14:47:14,8.85,04/02/2010 14:39:35,8.15,05/02/2010 11:05:27,9.24,05/02/2010 14:58:40,7.50,02/02/2010 13:31:57,6.51
+,20/01/2010 12:27:20,13.42,20/01/2010 12:27:19,13.38,09/02/2010 21:35:17,14.07,03/02/2010 17:44:29,9.33,02/02/2010 18:44:48,9.24,02/02/2010 19:29:50,9.44,02/02/2010 13:58:00,11.15,05/02/2010 14:47:14,8.32,04/02/2010 14:39:35,7.50,05/02/2010 14:03:57,9.45,05/02/2010 14:58:44,7.88,02/02/2010 13:35:00,6.84
+,20/01/2010 12:27:20,15.43,20/01/2010 12:27:19,11.53,09/02/2010 21:41:18,13.78,03/02/2010 17:47:29,9.04,02/02/2010 19:07:19,9.03,02/02/2010 19:35:50,9.65,02/02/2010 14:14:23,10.27,05/02/2010 14:47:14,7.50,04/02/2010 14:39:41,8.20,05/02/2010 14:47:15,8.87,05/02/2010 14:58:44,8.52,02/02/2010 13:35:00,7.09
+,20/01/2010 12:42:24,13.38,20/01/2010 12:27:19,9.47,09/02/2010 21:45:48,13.50,03/02/2010 17:47:29,8.75,02/02/2010 19:19:20,9.24,02/02/2010 20:29:55,9.86,02/02/2010 14:14:23,9.17,05/02/2010 14:47:18,8.37,04/02/2010 14:39:41,8.57,05/02/2010 14:47:15,7.83,05/02/2010 14:58:44,8.98,02/02/2010 13:35:00,7.34
+,20/01/2010 12:42:24,11.40,20/01/2010 12:27:19,7.50,10/02/2010 10:44:23,13.21,03/02/2010 17:47:29,8.41,02/02/2010 19:28:21,9.45,03/02/2010 12:33:33,9.28,02/02/2010 14:14:23,8.53,05/02/2010 14:47:18,8.89,04/02/2010 14:39:41,8.92,05/02/2010 14:47:15,7.50,05/02/2010 14:58:44,9.78,02/02/2010 13:35:00,7.62
+,20/01/2010 12:42:24,9.55,20/01/2010 12:27:20,9.43,10/02/2010 14:56:33,12.10,03/02/2010 17:47:29,8.08,02/02/2010 19:49:23,9.66,03/02/2010 12:33:33,9.06,02/02/2010 14:14:24,7.50,05/02/2010 14:47:18,9.51,04/02/2010 14:39:41,9.19,05/02/2010 14:47:20,8.36,05/02/2010 15:03:15,9.99,02/02/2010 13:36:30,7.91
+,20/01/2010 12:42:24,7.50,20/01/2010 12:27:20,11.48,10/02/2010 14:56:33,10.79,03/02/2010 17:48:59,7.83,03/02/2010 12:33:33,9.16,03/02/2010 12:33:33,7.95,02/02/2010 14:14:25,8.39,05/02/2010 14:47:18,10.06,04/02/2010 14:44:11,9.39,05/02/2010 14:47:20,9.04,05/02/2010 15:05:37,9.48,02/02/2010 13:36:30,8.08
+,20/01/2010 12:42:25,9.55,20/01/2010 12:27:20,13.29,10/02/2010 14:56:33,9.43,03/02/2010 17:48:59,7.66,03/02/2010 12:33:33,8.77,03/02/2010 12:33:33,7.50,02/02/2010 14:14:25,9.02,05/02/2010 14:58:39,9.38,05/02/2010 09:14:22,8.78,05/02/2010 14:47:20,9.37,05/02/2010 15:05:37,8.77,02/02/2010 13:36:30,8.28
+,20/01/2010 12:42:25,11.44,20/01/2010 12:27:20,15.20,10/02/2010 14:56:33,7.50,03/02/2010 17:48:59,7.45,03/02/2010 12:33:33,8.30,03/02/2010 12:33:33,7.79,02/02/2010 14:14:25,9.88,05/02/2010 14:58:39,8.81,05/02/2010 09:14:22,8.32,05/02/2010 14:50:21,9.16,05/02/2010 15:05:37,8.34,02/02/2010 13:36:30,8.53
+,20/01/2010 12:42:25,13.42,20/01/2010 12:42:24,13.29,10/02/2010 14:56:33,9.30,03/02/2010 17:50:29,7.28,03/02/2010 12:33:33,7.50,03/02/2010 12:33:33,8.60,02/02/2010 14:14:25,10.31,05/02/2010 14:58:39,8.32,05/02/2010 09:14:22,7.50,05/02/2010 14:58:39,8.62,05/02/2010 15:05:37,7.50,02/02/2010 13:38:00,8.74
+,20/01/2010 12:42:25,15.43,20/01/2010 12:42:24,11.48,10/02/2010 14:56:33,10.54,03/02/2010 17:52:00,7.12,03/02/2010 12:33:33,8.26,03/02/2010 12:33:33,9.24,02/02/2010 14:15:57,10.09,05/02/2010 14:58:40,7.50,05/02/2010 09:14:26,8.20,05/02/2010 14:58:39,7.75,05/02/2010 15:05:41,7.92,02/02/2010 13:38:00,8.94
+,20/01/2010 13:16:36,13.67,20/01/2010 12:42:24,9.43,10/02/2010 14:56:33,11.85,03/02/2010 17:56:30,6.95,03/02/2010 12:33:33,8.73,03/02/2010 12:35:04,9.44,02/02/2010 14:18:57,10.35,05/02/2010 14:58:46,8.32,05/02/2010 09:14:26,8.57,05/02/2010 14:58:40,7.50,05/02/2010 15:05:41,8.64,02/02/2010 13:44:23,8.51
+,20/01/2010 13:16:36,11.61,20/01/2010 12:42:24,7.50,10/02/2010 14:56:33,13.13,03/02/2010 18:20:34,7.12,03/02/2010 12:33:33,9.12,03/02/2010 12:36:34,9.65,02/02/2010 14:20:28,10.56,05/02/2010 14:58:46,8.81,05/02/2010 09:14:26,8.97,05/02/2010 14:58:45,8.32,05/02/2010 15:05:41,9.22,02/02/2010 13:44:23,8.16
+,20/01/2010 13:16:36,9.63,20/01/2010 12:42:24,9.43,10/02/2010 14:59:33,13.42,03/02/2010 18:58:11,6.95,03/02/2010 12:33:33,9.61,03/02/2010 12:41:05,9.86,02/02/2010 14:23:28,10.81,05/02/2010 14:58:46,9.38,05/02/2010 09:14:26,9.23,05/02/2010 14:58:45,8.91,05/02/2010 15:05:41,10.07,02/02/2010 13:44:23,7.95
+,20/01/2010 13:16:36,7.50,20/01/2010 12:42:24,11.48,10/02/2010 15:04:03,13.70,03/02/2010 19:01:12,7.12,03/02/2010 13:20:07,9.82,03/02/2010 12:45:35,10.11,02/02/2010 14:29:30,11.07,05/02/2010 14:58:46,9.90,05/02/2010 09:20:27,9.02,05/02/2010 14:58:45,9.16,05/02/2010 15:13:11,9.87,02/02/2010 13:44:23,7.50
+,20/01/2010 13:16:37,9.63,20/01/2010 12:42:24,13.29,10/02/2010 15:05:33,13.99,03/02/2010 20:49:29,6.95,03/02/2010 17:11:21,9.20,03/02/2010 12:51:35,10.32,02/02/2010 14:37:01,11.32,05/02/2010 15:00:17,10.11,05/02/2010 10:05:27,9.23,05/02/2010 15:00:15,9.37,05/02/2010 16:53:00,9.48,02/02/2010 13:44:27,7.28
+,20/01/2010 13:16:37,11.56,20/01/2010 12:42:24,15.15,10/02/2010 15:14:35,14.27,03/02/2010 20:52:30,7.12,03/02/2010 17:11:21,8.77,03/02/2010 12:59:06,10.52,02/02/2010 17:29:28,10.31,05/02/2010 15:01:47,10.31,05/02/2010 10:56:27,9.43,05/02/2010 15:03:15,9.61,05/02/2010 16:53:00,8.81,02/02/2010 13:44:27,6.95
+,20/01/2010 13:16:37,13.58,20/01/2010 13:07:58,15.49,10/02/2010 15:16:06,14.56,03/02/2010 20:58:31,6.95,03/02/2010 17:11:21,8.30,03/02/2010 13:32:07,10.77,02/02/2010 17:29:28,9.17,05/02/2010 15:03:17,10.52,05/02/2010 14:09:57,9.64,05/02/2010 15:05:37,8.99,05/02/2010 16:53:00,8.34,02/02/2010 13:44:27,6.68
+,20/01/2010 13:16:37,15.64,20/01/2010 13:07:58,15.82,10/02/2010 15:22:07,14.89,03/02/2010 21:12:03,7.12,03/02/2010 17:11:21,7.50,03/02/2010 17:11:21,9.94,02/02/2010 17:29:28,8.53,05/02/2010 15:05:37,9.92,05/02/2010 14:47:15,9.25,05/02/2010 15:05:37,7.87,05/02/2010 16:53:00,7.50,02/02/2010 13:47:31,6.88
+,20/01/2010 15:54:39,13.50,20/01/2010 13:16:36,13.67,10/02/2010 15:34:09,15.21,03/02/2010 21:51:09,6.95,03/02/2010 17:11:25,8.30,03/02/2010 17:11:21,9.60,02/02/2010 17:29:28,7.50,05/02/2010 15:05:37,9.26,05/02/2010 14:47:15,8.78,05/02/2010 15:05:37,7.50,05/02/2010 16:53:04,7.96,02/02/2010 13:47:31,7.09
+,20/01/2010 15:54:39,11.52,20/01/2010 13:16:36,11.73,10/02/2010 18:40:14,13.57,04/02/2010 10:39:41,7.16,03/02/2010 17:11:25,8.77,03/02/2010 17:11:21,8.25,02/02/2010 17:29:29,8.60,05/02/2010 15:05:37,8.53,05/02/2010 14:47:15,8.32,05/02/2010 15:05:41,8.36,05/02/2010 16:53:04,8.64,02/02/2010 13:47:31,7.34
+,20/01/2010 15:54:39,9.59,20/01/2010 13:16:36,9.59,10/02/2010 18:40:14,11.60,04/02/2010 10:43:40,7.39,03/02/2010 17:11:25,9.24,03/02/2010 17:11:21,7.50,02/02/2010 17:29:29,9.44,05/02/2010 15:05:37,7.50,05/02/2010 14:47:15,7.50,05/02/2010 15:05:41,8.53,05/02/2010 16:53:04,9.14,02/02/2010 13:47:31,7.58
+,20/01/2010 15:54:39,7.50,20/01/2010 13:16:36,7.50,10/02/2010 18:40:14,9.79,04/02/2010 10:43:40,7.66,03/02/2010 17:11:25,9.91,03/02/2010 17:11:25,7.66,02/02/2010 17:29:29,10.43,05/02/2010 15:05:42,8.41,05/02/2010 14:47:19,8.32,05/02/2010 15:05:41,9.16,05/02/2010 16:53:04,9.99,02/02/2010 13:49:01,7.91
+,20/01/2010 15:54:52,9.59,20/01/2010 13:16:36,9.43,10/02/2010 18:40:14,7.50,04/02/2010 10:43:40,7.50,03/02/2010 17:20:26,9.70,03/02/2010 17:11:25,8.35,02/02/2010 17:29:29,11.02,05/02/2010 15:05:42,9.01,05/02/2010 14:47:19,8.78,05/02/2010 15:05:41,9.45,05/02/2010 16:55:48,9.48,02/02/2010 13:49:01,8.20
+,20/01/2010 15:54:52,11.52,20/01/2010 13:16:36,11.48,10/02/2010 18:40:20,9.30,04/02/2010 10:43:41,7.67,03/02/2010 17:35:27,9.99,03/02/2010 17:11:25,8.69,02/02/2010 18:38:41,10.18,05/02/2010 15:05:42,9.63,05/02/2010 14:47:19,9.25,05/02/2010 15:10:11,9.24,05/02/2010 16:55:48,8.77,02/02/2010 13:49:01,8.45
+,20/01/2010 15:54:52,13.54,20/01/2010 13:16:36,13.33,10/02/2010 18:40:20,10.54,04/02/2010 10:43:41,7.34,03/02/2010 17:36:57,10.24,03/02/2010 17:11:25,9.19,02/02/2010 18:38:41,9.08,05/02/2010 15:05:42,10.19,05/02/2010 14:47:19,9.64,05/02/2010 15:31:11,9.45,05/02/2010 16:55:48,8.34,02/02/2010 13:50:31,8.70
+,20/01/2010 15:54:52,15.56,20/01/2010 13:16:36,15.24,10/02/2010 18:40:20,11.89,04/02/2010 10:43:41,7.16,03/02/2010 17:36:57,10.45,03/02/2010 17:15:55,9.40,02/02/2010 18:38:42,8.48,05/02/2010 15:10:13,9.98,05/02/2010 14:53:20,9.43,05/02/2010 16:53:00,8.99,05/02/2010 16:55:48,7.50,02/02/2010 13:50:32,8.90
+,20/01/2010 16:54:43,13.50,20/01/2010 15:54:38,13.38,10/02/2010 18:40:20,13.17,04/02/2010 10:48:11,7.33,03/02/2010 17:38:28,10.74,03/02/2010 17:27:56,9.61,02/02/2010 18:38:42,7.50,05/02/2010 16:53:00,9.47,05/02/2010 14:58:39,9.05,05/02/2010 16:53:00,7.87,05/02/2010 16:55:52,7.96,02/02/2010 13:53:32,9.11
+,20/01/2010 16:54:43,11.48,20/01/2010 15:54:38,11.53,10/02/2010 18:44:52,13.46,04/02/2010 10:49:42,7.49,03/02/2010 17:41:28,10.99,03/02/2010 17:30:56,9.82,02/02/2010 18:38:44,7.84,05/02/2010 16:53:00,8.89,05/02/2010 14:58:39,8.65,05/02/2010 16:53:00,7.50,05/02/2010 16:55:52,8.68,02/02/2010 13:56:33,9.31
+,20/01/2010 16:54:43,9.59,20/01/2010 15:54:38,9.47,10/02/2010 18:46:22,13.74,04/02/2010 11:17:55,7.66,03/02/2010 17:42:59,11.24,03/02/2010 17:33:57,10.02,02/02/2010 18:38:44,8.05,05/02/2010 16:53:00,8.37,05/02/2010 14:58:39,8.24,05/02/2010 16:53:05,8.40,05/02/2010 16:55:52,9.22,02/02/2010 14:04:05,9.52
+,20/01/2010 16:54:43,7.50,20/01/2010 15:54:38,7.50,10/02/2010 18:47:53,14.03,04/02/2010 11:17:55,7.50,03/02/2010 17:49:00,10.91,03/02/2010 17:33:57,10.27,02/02/2010 18:38:44,8.52,05/02/2010 16:53:00,7.50,05/02/2010 14:58:40,7.50,05/02/2010 16:53:05,9.12,05/02/2010 16:55:52,10.07,02/02/2010 14:14:24,9.00
+,20/01/2010 16:54:45,9.59,20/01/2010 15:54:50,9.43,10/02/2010 18:49:23,14.36,04/02/2010 11:17:57,7.71,03/02/2010 17:50:30,10.61,03/02/2010 17:35:27,10.52,02/02/2010 18:56:44,8.32,05/02/2010 16:53:06,8.37,05/02/2010 14:58:46,8.24,05/02/2010 16:53:05,9.49,05/02/2010 17:00:21,10.31,02/02/2010 14:14:24,8.49
+,20/01/2010 16:54:45,11.48,20/01/2010 15:54:50,11.48,10/02/2010 18:53:54,14.68,04/02/2010 11:17:57,7.47,03/02/2010 17:52:01,10.36,03/02/2010 17:35:27,10.81,02/02/2010 19:02:44,8.49,05/02/2010 16:53:06,8.85,05/02/2010 14:58:46,8.65,05/02/2010 16:55:48,8.91,05/02/2010 17:03:21,10.55,02/02/2010 14:14:24,8.11
+,20/01/2010 16:54:45,13.50,20/01/2010 15:54:50,13.33,10/02/2010 18:59:55,15.01,04/02/2010 11:21:00,7.83,03/02/2010 17:55:02,10.16,03/02/2010 17:36:57,11.06,02/02/2010 19:19:15,8.70,05/02/2010 16:53:06,9.43,05/02/2010 14:58:46,9.09,05/02/2010 16:55:48,7.87,05/02/2010 17:07:51,10.80,02/02/2010 14:14:24,7.50
+,20/01/2010 16:54:45,15.51,20/01/2010 15:54:50,15.20,10/02/2010 20:05:41,13.44,04/02/2010 11:21:00,8.12,03/02/2010 17:59:33,9.95,03/02/2010 17:36:57,11.39,02/02/2010 19:34:15,8.91,05/02/2010 16:53:06,9.98,05/02/2010 14:58:46,9.43,05/02/2010 16:55:48,7.50,05/02/2010 17:21:08,10.13,02/02/2010 14:14:26,7.32
+,20/01/2010 17:13:27,67.42,20/01/2010 16:54:43,13.33,10/02/2010 20:05:41,11.52,04/02/2010 11:21:00,8.41,03/02/2010 18:05:35,9.74,03/02/2010 17:39:58,11.64,02/02/2010 20:04:15,9.12,05/02/2010 16:55:48,9.47,05/02/2010 15:03:15,9.64,05/02/2010 16:55:53,8.44,05/02/2010 17:21:08,9.13,02/02/2010 14:14:26,7.05
+,20/01/2010 17:13:29,119.52,20/01/2010 16:54:43,11.48,10/02/2010 20:05:42,9.75,04/02/2010 11:22:31,8.62,03/02/2010 23:29:37,9.53,03/02/2010 17:42:59,11.93,03/02/2010 12:33:33,8.83,05/02/2010 16:55:48,8.89,05/02/2010 15:05:37,9.29,05/02/2010 16:55:53,8.62,05/02/2010 17:21:08,8.51,02/02/2010 14:17:29,7.46
+,20/01/2010 17:13:31,171.42,20/01/2010 16:54:43,9.43,10/02/2010 20:05:42,7.50,04/02/2010 11:22:31,8.83,04/02/2010 02:59:07,9.74,03/02/2010 17:47:29,11.60,03/02/2010 12:33:33,8.36,05/02/2010 16:55:48,8.37,05/02/2010 15:05:37,8.82,05/02/2010 16:55:53,9.20,05/02/2010 17:21:08,7.50,02/02/2010 14:17:29,7.67
+,20/01/2010 17:13:33,223.35,20/01/2010 16:54:43,7.50,10/02/2010 20:05:44,9.63,04/02/2010 11:24:01,9.04,04/02/2010 10:43:20,10.03,03/02/2010 17:47:29,11.15,03/02/2010 12:33:33,8.19,05/02/2010 16:55:48,7.50,05/02/2010 15:05:37,8.36,05/02/2010 16:55:53,9.57,05/02/2010 17:21:12,8.13,02/02/2010 14:17:29,7.95
+,20/01/2010 19:27:15,171.49,20/01/2010 16:54:44,9.43,10/02/2010 20:05:44,11.28,04/02/2010 11:27:01,9.25,04/02/2010 10:44:51,10.28,03/02/2010 17:49:00,10.86,03/02/2010 12:33:33,7.50,05/02/2010 16:55:54,8.37,05/02/2010 15:05:37,7.50,05/02/2010 17:00:24,9.78,05/02/2010 17:21:12,9.12,02/02/2010 14:17:29,8.28
+,20/01/2010 19:27:28,119.84,20/01/2010 16:54:44,11.44,10/02/2010 20:05:44,12.99,04/02/2010 11:48:01,9.46,04/02/2010 10:44:51,10.49,03/02/2010 17:50:30,10.57,03/02/2010 12:33:38,7.97,05/02/2010 16:55:54,8.89,05/02/2010 15:05:42,8.32,05/02/2010 17:04:53,9.98,05/02/2010 17:21:12,9.95,02/02/2010 14:19:00,8.49
+,20/01/2010 19:27:56,67.95,20/01/2010 16:54:44,13.29,10/02/2010 20:05:44,14.56,04/02/2010 11:49:32,9.25,04/02/2010 10:47:51,10.78,03/02/2010 17:52:01,10.27,03/02/2010 12:33:38,8.21,05/02/2010 16:55:54,9.51,05/02/2010 15:05:42,8.82,05/02/2010 17:21:08,9.27,05/02/2010 17:21:12,10.96,02/02/2010 14:19:00,8.70
+,20/01/2010 19:28:34,15.89,20/01/2010 16:54:44,15.20,10/02/2010 20:08:46,14.23,04/02/2010 11:49:32,9.04,04/02/2010 10:49:21,11.03,03/02/2010 17:56:32,10.07,03/02/2010 12:33:38,8.82,05/02/2010 16:55:54,10.11,05/02/2010 15:05:42,9.29,05/02/2010 17:21:08,8.98,05/02/2010 17:24:12,10.71,02/02/2010 14:20:30,8.90
+,20/01/2010 19:28:58,15.47,20/01/2010 17:13:09,67.27,10/02/2010 20:13:17,14.52,04/02/2010 11:49:32,8.83,04/02/2010 10:52:22,11.28,03/02/2010 20:04:39,10.27,03/02/2010 12:33:38,8.99,05/02/2010 16:57:25,10.35,05/02/2010 15:05:42,9.72,05/02/2010 17:21:08,7.95,05/02/2010 17:25:42,10.47,02/02/2010 14:20:30,9.11
+,20/01/2010 19:30:06,67.53,20/01/2010 17:13:11,119.84,10/02/2010 20:28:39,12.95,04/02/2010 11:49:32,8.58,04/02/2010 10:56:52,11.53,03/02/2010 21:47:09,10.07,03/02/2010 13:00:38,9.21,05/02/2010 16:58:55,10.68,05/02/2010 15:11:41,9.51,05/02/2010 17:21:08,7.50,05/02/2010 18:11:43,9.81,02/02/2010 14:23:31,9.31
+,20/01/2010 19:30:18,119.60,20/01/2010 17:13:13,172.05,10/02/2010 20:28:39,11.16,04/02/2010 11:51:02,8.37,04/02/2010 11:17:55,10.70,03/02/2010 22:27:50,9.86,03/02/2010 17:11:21,8.92,05/02/2010 17:00:25,10.93,05/02/2010 16:53:00,9.25,05/02/2010 17:21:12,8.48,05/02/2010 18:11:43,8.97,02/02/2010 14:29:33,9.52
+,20/01/2010 19:30:31,171.46,20/01/2010 17:13:15,224.12,10/02/2010 20:28:39,9.59,04/02/2010 11:51:02,8.16,04/02/2010 11:17:55,9.81,03/02/2010 23:49:13,9.65,03/02/2010 17:11:21,8.41,05/02/2010 17:01:55,11.22,05/02/2010 16:53:00,8.78,05/02/2010 17:21:12,8.74,05/02/2010 18:11:43,8.42,02/02/2010 15:23:44,9.73
+,20/01/2010 19:31:38,119.60,20/01/2010 19:27:23,172.18,10/02/2010 20:28:39,7.50,04/02/2010 11:51:02,7.91,04/02/2010 11:17:55,8.76,04/02/2010 05:19:17,9.86,03/02/2010 17:11:21,8.19,05/02/2010 17:07:56,11.47,05/02/2010 16:53:00,8.32,05/02/2010 17:21:12,9.53,05/02/2010 18:11:43,7.50,02/02/2010 17:29:28,9.09
+,20/01/2010 19:31:50,67.54,20/01/2010 19:27:34,120.17,10/02/2010 20:28:41,9.55,04/02/2010 11:51:02,7.66,04/02/2010 11:17:55,7.50,04/02/2010 08:29:12,9.65,03/02/2010 17:11:21,7.50,05/02/2010 17:21:08,10.58,05/02/2010 16:53:00,7.50,05/02/2010 17:21:12,9.94,05/02/2010 18:11:52,7.92,02/02/2010 17:29:28,8.58
+,20/01/2010 19:32:02,15.68,20/01/2010 19:27:50,67.64,10/02/2010 20:28:41,11.07,04/02/2010 11:52:32,7.45,04/02/2010 11:17:56,8.76,04/02/2010 08:47:17,9.86,03/02/2010 17:11:24,7.92,05/02/2010 17:21:08,9.80,05/02/2010 16:53:05,8.32,05/02/2010 17:24:13,9.73,05/02/2010 18:11:52,8.60,02/02/2010 17:29:28,8.15
+,20/01/2010 19:50:17,13.42,20/01/2010 19:28:14,15.53,10/02/2010 20:28:41,12.75,04/02/2010 11:54:02,7.24,04/02/2010 11:17:56,9.81,04/02/2010 08:48:47,9.65,03/02/2010 17:11:24,8.21,05/02/2010 17:21:08,8.82,05/02/2010 16:53:05,8.78,05/02/2010 18:11:42,8.99,05/02/2010 18:11:52,9.10,02/02/2010 17:29:28,7.50
+,20/01/2010 19:50:17,11.44,20/01/2010 19:29:46,67.35,10/02/2010 20:28:41,14.19,04/02/2010 11:55:32,7.07,04/02/2010 11:17:56,10.70,04/02/2010 08:57:50,9.86,03/02/2010 17:11:24,8.73,05/02/2010 17:21:08,7.50,05/02/2010 16:53:05,9.25,05/02/2010 18:11:42,7.83,05/02/2010 18:11:52,9.82,02/02/2010 17:29:30,7.75
+,20/01/2010 19:50:17,9.55,20/01/2010 19:30:26,119.42,10/02/2010 20:31:42,13.87,04/02/2010 12:04:32,6.91,04/02/2010 11:17:56,11.61,04/02/2010 10:40:20,10.15,03/02/2010 17:26:27,8.91,05/02/2010 17:21:13,8.70,05/02/2010 16:53:05,9.68,05/02/2010 18:11:42,7.50,05/02/2010 18:19:53,9.24,02/02/2010 17:29:30,8.08
+,20/01/2010 19:50:17,7.50,20/01/2010 19:30:37,171.59,10/02/2010 20:37:56,12.38,04/02/2010 14:37:00,7.09,04/02/2010 11:19:28,11.36,04/02/2010 10:40:20,10.36,03/02/2010 17:33:58,9.12,05/02/2010 17:21:13,9.55,05/02/2010 16:55:48,9.29,05/02/2010 18:11:50,8.12,05/02/2010 18:19:53,8.61,02/02/2010 18:38:41,7.83
+,20/01/2010 19:50:20,9.59,20/01/2010 19:31:18,119.61,10/02/2010 20:37:56,10.91,04/02/2010 14:37:01,7.41,04/02/2010 11:26:59,11.61,04/02/2010 10:41:50,10.61,03/02/2010 17:35:29,9.38,05/02/2010 17:21:13,10.25,05/02/2010 16:55:48,8.82,05/02/2010 18:11:50,8.67,05/02/2010 18:19:53,8.22,02/02/2010 18:38:42,7.50
+,20/01/2010 19:50:20,11.48,20/01/2010 19:31:57,67.54,10/02/2010 20:37:56,9.47,04/02/2010 14:37:01,7.59,04/02/2010 11:51:01,11.20,04/02/2010 10:41:50,11.02,03/02/2010 17:36:59,9.67,05/02/2010 17:21:13,11.10,05/02/2010 16:55:48,8.36,05/02/2010 18:19:53,8.34,05/02/2010 18:19:53,7.50,02/02/2010 18:38:44,7.07
+,20/01/2010 19:50:20,13.46,20/01/2010 19:32:08,15.36,10/02/2010 20:37:56,7.50,04/02/2010 14:37:07,7.16,04/02/2010 11:52:31,10.91,04/02/2010 10:43:20,11.35,03/02/2010 17:36:59,9.93,05/02/2010 17:22:44,10.77,05/02/2010 16:55:48,7.50,05/02/2010 18:19:53,7.59,05/02/2010 18:19:58,7.88,02/02/2010 18:38:44,6.66
+,20/01/2010 19:50:20,15.47,20/01/2010 19:50:17,13.25,10/02/2010 20:37:58,9.43,04/02/2010 14:37:07,6.84,04/02/2010 11:54:01,10.61,04/02/2010 10:46:21,11.60,03/02/2010 17:38:30,10.14,05/02/2010 17:24:13,10.52,05/02/2010 16:55:53,8.36,05/02/2010 18:19:57,8.08,05/02/2010 18:19:58,8.52,02/02/2010 18:38:44,6.35
+,20/01/2010 19:54:35,13.50,20/01/2010 19:50:17,11.44,10/02/2010 20:37:58,10.79,04/02/2010 14:37:07,6.53,04/02/2010 11:55:31,10.36,04/02/2010 10:50:51,11.85,03/02/2010 17:40:00,10.35,05/02/2010 17:25:43,10.27,05/02/2010 16:55:53,8.82,05/02/2010 18:19:57,8.67,05/02/2010 18:19:58,9.02,02/02/2010 18:47:46,6.18
+,20/01/2010 19:54:35,11.52,20/01/2010 19:50:17,9.38,10/02/2010 20:37:58,12.18,04/02/2010 14:39:35,6.89,04/02/2010 11:58:31,10.16,04/02/2010 11:17:55,10.56,03/02/2010 17:41:31,10.56,05/02/2010 18:11:42,9.59,05/02/2010 16:55:53,9.29,05/02/2010 18:42:33,8.38,05/02/2010 18:19:58,9.74,02/02/2010 19:05:47,6.35
+,20/01/2010 19:54:35,9.63,20/01/2010 19:50:17,7.50,10/02/2010 20:37:58,13.50,04/02/2010 14:39:35,7.20,04/02/2010 12:00:01,9.95,04/02/2010 11:17:55,10.01,03/02/2010 17:41:31,10.77,05/02/2010 18:11:43,8.97,05/02/2010 16:55:53,9.72,05/02/2010 18:42:33,7.67,05/02/2010 18:24:28,9.54,02/02/2010 19:22:17,6.51
+,20/01/2010 19:54:35,7.50,20/01/2010 19:50:20,9.43,10/02/2010 23:30:23,12.14,04/02/2010 14:39:35,7.50,04/02/2010 12:04:32,9.74,04/02/2010 11:17:55,8.50,03/02/2010 17:46:02,11.02,05/02/2010 18:11:43,8.41,05/02/2010 16:58:54,9.92,05/02/2010 18:42:33,7.50,05/02/2010 18:42:33,9.16,02/02/2010 19:58:19,6.68
+,20/01/2010 19:54:36,9.59,20/01/2010 19:50:20,11.44,10/02/2010 23:30:24,10.79,04/02/2010 14:39:37,7.20,04/02/2010 14:37:01,9.16,04/02/2010 11:17:55,7.50,03/02/2010 17:49:03,10.73,05/02/2010 18:11:43,7.50,05/02/2010 17:01:53,10.13,05/02/2010 18:42:40,8.24,05/02/2010 18:42:33,8.57,02/02/2010 21:04:24,6.84
+,20/01/2010 19:54:36,11.48,20/01/2010 19:50:20,13.29,10/02/2010 23:30:24,9.43,04/02/2010 14:39:37,6.89,04/02/2010 14:37:01,8.77,04/02/2010 11:17:56,8.37,03/02/2010 17:49:03,10.47,05/02/2010 18:11:48,8.06,05/02/2010 17:04:54,10.33,05/02/2010 18:42:40,8.75,05/02/2010 18:42:33,8.22,02/02/2010 21:17:54,6.68
+,20/01/2010 19:54:36,13.46,20/01/2010 19:50:20,15.20,10/02/2010 23:30:24,7.50,04/02/2010 14:39:37,6.57,04/02/2010 14:37:01,8.30,04/02/2010 11:17:56,9.89,03/02/2010 17:50:34,10.22,05/02/2010 18:11:48,8.68,05/02/2010 17:10:54,10.58,05/02/2010 18:42:40,8.96,05/02/2010 18:42:34,7.50,02/02/2010 22:39:00,6.51
+,20/01/2010 19:54:36,15.47,20/01/2010 19:54:35,13.29,10/02/2010 23:30:26,9.30,04/02/2010 14:42:38,6.74,04/02/2010 14:37:01,7.50,04/02/2010 11:17:56,10.44,03/02/2010 17:52:04,9.93,05/02/2010 18:11:48,9.50,05/02/2010 17:21:08,10.07,05/02/2010 18:57:41,9.16,05/02/2010 18:42:41,7.84,03/02/2010 09:15:43,6.68
+,20/01/2010 19:59:13,13.54,20/01/2010 19:54:35,11.48,10/02/2010 23:30:26,10.50,04/02/2010 14:44:08,6.91,04/02/2010 14:37:06,8.21,04/02/2010 11:17:56,11.64,03/02/2010 17:53:35,9.71,05/02/2010 18:11:48,9.98,05/02/2010 17:21:08,9.35,05/02/2010 19:08:11,9.37,05/02/2010 18:42:41,8.44,03/02/2010 11:42:54,6.51
+,20/01/2010 19:59:13,11.56,20/01/2010 19:54:35,9.43,10/02/2010 23:30:26,11.81,05/02/2010 09:14:22,7.18,04/02/2010 14:37:06,8.64,04/02/2010 11:19:28,11.35,03/02/2010 17:56:36,9.50,05/02/2010 18:19:53,9.38,05/02/2010 17:21:08,8.64,05/02/2010 20:02:12,9.57,05/02/2010 18:42:41,8.90,03/02/2010 11:44:24,6.68
+,20/01/2010 19:59:14,9.63,20/01/2010 19:54:35,7.50,10/02/2010 23:30:26,13.05,05/02/2010 09:14:22,7.45,04/02/2010 14:37:06,8.99,04/02/2010 11:20:58,11.69,03/02/2010 18:02:38,9.29,05/02/2010 18:19:53,8.76,05/02/2010 17:21:08,7.50,06/02/2010 00:09:48,9.37,05/02/2010 18:42:41,9.66,03/02/2010 11:50:24,6.51
+,20/01/2010 19:59:14,7.50,20/01/2010 19:54:41,9.43,11/02/2010 00:42:43,13.33,05/02/2010 09:14:22,7.67,04/02/2010 14:37:06,9.45,04/02/2010 11:22:29,11.93,03/02/2010 23:01:16,9.08,05/02/2010 18:19:53,8.28,05/02/2010 17:21:13,8.64,06/02/2010 01:14:20,9.16,05/02/2010 19:08:12,9.87,03/02/2010 12:35:56,6.90
+,20/01/2010 19:59:19,9.67,20/01/2010 19:54:41,11.44,11/02/2010 10:29:25,12.06,05/02/2010 09:14:22,7.50,04/02/2010 14:39:35,8.99,04/02/2010 11:31:29,12.18,04/02/2010 10:41:01,9.29,05/02/2010 18:19:53,7.50,05/02/2010 17:21:13,9.39,08/02/2010 11:32:16,9.37,05/02/2010 20:18:45,10.07,03/02/2010 12:35:56,7.22
+,20/01/2010 19:59:19,11.69,20/01/2010 19:54:41,13.25,11/02/2010 10:29:25,10.75,05/02/2010 09:14:23,7.20,04/02/2010 14:39:35,8.64,04/02/2010 11:49:31,11.89,04/02/2010 10:42:31,9.76,05/02/2010 18:19:56,8.28,05/02/2010 17:21:13,10.11,08/02/2010 12:18:47,9.57,06/02/2010 00:09:55,9.87,03/02/2010 12:35:56,7.49
+,20/01/2010 19:59:19,13.75,20/01/2010 19:54:41,15.11,11/02/2010 10:29:25,9.43,05/02/2010 09:14:23,6.89,04/02/2010 14:39:35,8.21,04/02/2010 11:49:31,11.56,04/02/2010 10:44:01,10.14,05/02/2010 18:19:56,8.76,05/02/2010 17:21:13,10.74,08/02/2010 14:03:21,8.99,06/02/2010 00:51:56,9.66,03/02/2010 12:35:57,7.15
+,20/01/2010 19:59:19,15.85,20/01/2010 19:57:42,15.57,11/02/2010 10:29:25,7.50,05/02/2010 09:14:23,6.62,04/02/2010 14:39:35,7.50,04/02/2010 11:51:01,11.27,04/02/2010 10:44:02,10.35,05/02/2010 18:19:56,9.34,05/02/2010 17:22:43,10.49,08/02/2010 14:03:21,7.87,06/02/2010 02:47:31,9.46,03/02/2010 12:35:57,6.70
+,20/01/2010 20:03:49,15.51,20/01/2010 19:59:13,13.79,11/02/2010 10:29:28,9.30,05/02/2010 09:20:24,6.45,04/02/2010 14:39:37,8.21,04/02/2010 11:51:01,10.86,04/02/2010 10:45:32,10.60,05/02/2010 18:19:56,9.86,05/02/2010 17:25:43,10.25,08/02/2010 14:03:21,7.50,06/02/2010 15:07:32,9.66,03/02/2010 12:35:57,6.35
+,20/01/2010 20:14:54,13.33,20/01/2010 19:59:13,11.78,11/02/2010 10:29:28,10.50,05/02/2010 09:32:24,6.62,04/02/2010 14:39:37,8.64,04/02/2010 11:52:31,10.48,04/02/2010 10:47:02,10.90,05/02/2010 18:42:33,9.26,05/02/2010 18:11:42,9.62,08/02/2010 14:03:24,8.36,08/02/2010 00:50:45,9.46,03/02/2010 12:40:28,6.51
+,20/01/2010 20:14:54,11.40,20/01/2010 19:59:14,9.63,11/02/2010 10:29:28,11.77,05/02/2010 09:39:54,6.78,04/02/2010 14:39:37,8.99,04/02/2010 11:54:01,10.19,04/02/2010 10:48:32,11.19,05/02/2010 18:42:33,8.72,05/02/2010 18:11:42,9.02,08/02/2010 14:03:24,8.53,08/02/2010 10:28:38,9.66,03/02/2010 12:46:28,6.68
+,20/01/2010 20:14:54,9.55,20/01/2010 19:59:14,7.50,11/02/2010 10:29:28,12.97,05/02/2010 10:11:26,6.95,04/02/2010 14:39:37,9.45,04/02/2010 12:00:01,9.98,04/02/2010 10:50:03,11.45,05/02/2010 18:42:33,8.28,05/02/2010 18:11:42,8.44,08/02/2010 14:03:24,9.04,08/02/2010 11:33:11,9.87,03/02/2010 12:52:29,6.84
+,20/01/2010 20:14:54,7.50,20/01/2010 19:59:18,9.59,11/02/2010 10:33:58,13.25,05/02/2010 13:56:36,7.12,04/02/2010 14:45:37,9.66,04/02/2010 12:07:32,9.78,04/02/2010 10:54:34,11.70,05/02/2010 18:42:33,7.50,05/02/2010 18:11:42,7.50,08/02/2010 14:03:24,9.33,08/02/2010 12:48:14,10.07,03/02/2010 13:25:31,7.01
+,20/01/2010 20:14:55,9.55,20/01/2010 19:59:18,11.78,11/02/2010 10:36:59,13.58,05/02/2010 13:58:06,6.95,05/02/2010 09:14:22,9.16,04/02/2010 14:37:01,9.15,04/02/2010 11:03:36,11.96,05/02/2010 18:42:38,8.28,05/02/2010 18:11:49,8.24,08/02/2010 14:21:26,9.53,08/02/2010 14:03:21,9.52,03/02/2010 17:31:21,7.23
+,20/01/2010 20:14:55,11.40,20/01/2010 19:59:18,13.79,11/02/2010 10:39:59,13.87,05/02/2010 14:47:15,7.26,05/02/2010 09:14:22,8.77,04/02/2010 14:37:01,7.91,04/02/2010 11:17:55,10.65,05/02/2010 18:42:38,8.76,05/02/2010 18:11:49,8.61,08/02/2010 14:40:58,9.73,08/02/2010 14:03:21,8.81,03/02/2010 17:31:21,7.42
+,20/01/2010 20:14:55,13.38,20/01/2010 19:59:18,15.86,11/02/2010 10:41:29,14.15,05/02/2010 14:47:15,7.50,05/02/2010 09:14:22,8.21,04/02/2010 14:37:01,7.50,04/02/2010 11:17:55,9.25,05/02/2010 18:42:38,9.34,05/02/2010 18:11:49,9.05,08/02/2010 19:27:53,9.53,08/02/2010 14:03:21,8.38,03/02/2010 17:31:21,7.62
+,20/01/2010 20:14:55,15.35,20/01/2010 20:00:49,15.53,11/02/2010 10:44:29,14.44,05/02/2010 14:47:16,7.26,05/02/2010 09:14:22,7.50,04/02/2010 14:37:06,8.27,04/02/2010 11:17:55,8.61,05/02/2010 18:42:38,9.90,05/02/2010 18:11:49,9.39,08/02/2010 22:59:44,9.33,08/02/2010 14:03:21,7.50,03/02/2010 17:31:22,7.23
+,20/01/2010 21:57:12,13.33,20/01/2010 20:03:49,15.20,11/02/2010 10:50:29,14.76,05/02/2010 14:47:16,7.08,05/02/2010 09:14:23,8.21,04/02/2010 14:37:06,8.82,04/02/2010 11:17:55,7.50,05/02/2010 19:53:09,10.11,05/02/2010 18:19:53,9.09,09/02/2010 00:07:20,9.12,08/02/2010 14:03:25,7.96,03/02/2010 17:31:22,6.99
+,20/01/2010 21:57:12,11.40,20/01/2010 20:14:54,13.21,11/02/2010 11:23:31,15.09,05/02/2010 14:58:39,7.22,05/02/2010 09:14:23,8.69,04/02/2010 14:39:35,8.36,04/02/2010 11:17:56,8.90,06/02/2010 00:14:12,9.90,05/02/2010 18:19:53,8.65,09/02/2010 09:32:13,9.33,08/02/2010 14:03:25,8.68,03/02/2010 17:31:22,6.76
+,20/01/2010 21:57:12,9.55,20/01/2010 20:14:54,11.40,11/02/2010 11:34:02,14.72,05/02/2010 14:58:39,7.45,05/02/2010 09:14:23,9.07,04/02/2010 14:39:35,7.62,04/02/2010 11:17:56,10.04,06/02/2010 02:56:12,9.69,05/02/2010 18:19:53,8.24,09/02/2010 09:47:15,9.57,08/02/2010 14:03:25,9.22,03/02/2010 17:34:24,7.17
+,20/01/2010 21:57:12,7.50,20/01/2010 20:14:54,9.38,11/02/2010 11:35:31,14.40,05/02/2010 14:58:39,7.63,05/02/2010 09:14:23,9.57,04/02/2010 14:39:36,8.23,04/02/2010 11:17:56,11.15,06/02/2010 05:47:13,9.90,05/02/2010 18:19:53,7.50,09/02/2010 09:47:15,9.86,08/02/2010 14:03:25,10.07,03/02/2010 17:34:24,7.46
+,20/01/2010 21:57:18,9.59,20/01/2010 20:14:54,7.50,11/02/2010 11:37:02,14.03,05/02/2010 14:58:42,7.45,05/02/2010 09:18:53,9.36,04/02/2010 14:39:36,8.78,04/02/2010 11:17:56,11.83,07/02/2010 17:57:44,9.69,05/02/2010 18:19:57,8.24,09/02/2010 09:48:45,10.06,08/02/2010 14:10:56,10.27,03/02/2010 17:34:24,7.71
+,20/01/2010 21:57:18,11.48,20/01/2010 20:14:54,9.43,11/02/2010 11:40:02,13.74,05/02/2010 14:58:42,7.22,05/02/2010 09:27:53,9.16,04/02/2010 14:41:07,9.07,04/02/2010 11:19:28,11.45,07/02/2010 18:20:14,9.90,05/02/2010 18:19:57,8.61,09/02/2010 09:50:18,10.31,08/02/2010 14:18:27,10.51,03/02/2010 17:34:24,8.00
+,20/01/2010 21:57:18,13.46,20/01/2010 20:14:54,11.44,11/02/2010 11:44:32,13.46,05/02/2010 14:58:42,7.03,05/02/2010 10:15:55,9.36,04/02/2010 14:42:37,9.28,04/02/2010 11:22:28,11.19,08/02/2010 12:48:44,10.11,05/02/2010 18:19:57,9.01,09/02/2010 09:51:48,10.63,08/02/2010 19:06:37,10.27,03/02/2010 17:35:54,8.24
+,20/01/2010 21:57:18,15.47,20/01/2010 20:14:54,13.25,11/02/2010 12:07:03,13.74,05/02/2010 15:03:12,7.20,05/02/2010 10:51:56,9.57,04/02/2010 14:44:07,9.53,04/02/2010 11:50:58,10.94,08/02/2010 14:03:21,9.51,05/02/2010 18:19:57,9.35,09/02/2010 09:53:18,10.88,08/02/2010 19:15:37,10.03,03/02/2010 17:35:54,8.57
+,20/01/2010 22:01:46,13.46,20/01/2010 20:14:54,15.11,11/02/2010 12:08:33,14.07,05/02/2010 15:05:37,7.43,05/02/2010 14:47:15,9.20,04/02/2010 14:45:37,9.73,04/02/2010 11:52:28,10.64,08/02/2010 14:03:21,8.89,05/02/2010 18:42:33,8.93,09/02/2010 09:54:48,11.12,08/02/2010 22:50:17,9.83,03/02/2010 17:35:54,8.86
+,20/01/2010 22:01:46,11.48,20/01/2010 21:57:12,13.21,11/02/2010 12:10:03,14.36,05/02/2010 15:05:37,7.62,05/02/2010 14:47:15,8.77,05/02/2010 09:14:22,8.98,04/02/2010 11:52:28,10.35,08/02/2010 14:03:21,8.37,05/02/2010 18:42:33,8.57,09/02/2010 09:57:48,11.37,08/02/2010 23:38:20,9.62,03/02/2010 17:37:25,9.07
+,20/01/2010 22:01:46,9.59,20/01/2010 21:57:12,11.40,11/02/2010 12:11:33,14.68,05/02/2010 15:05:38,7.26,05/02/2010 14:47:15,8.30,05/02/2010 09:14:22,7.87,04/02/2010 11:53:58,10.14,08/02/2010 14:03:21,7.50,05/02/2010 18:42:33,8.24,09/02/2010 10:22:17,10.22,09/02/2010 09:47:50,9.87,03/02/2010 17:37:25,9.27
+,20/01/2010 22:01:46,7.50,20/01/2010 21:57:12,9.38,11/02/2010 12:13:03,15.01,05/02/2010 15:05:38,7.07,05/02/2010 14:47:15,7.50,05/02/2010 09:14:22,7.50,04/02/2010 11:55:28,9.88,08/02/2010 14:03:23,8.37,05/02/2010 18:42:33,7.50,09/02/2010 10:22:17,9.59,09/02/2010 09:49:20,10.07,03/02/2010 17:40:25,9.48
+,20/01/2010 22:01:52,9.59,20/01/2010 21:57:12,7.50,11/02/2010 12:16:03,15.38,05/02/2010 16:53:00,7.26,05/02/2010 14:47:16,8.30,05/02/2010 09:14:23,8.27,04/02/2010 11:56:58,9.67,08/02/2010 14:03:23,8.89,05/02/2010 18:42:39,8.24,09/02/2010 10:22:17,8.28,09/02/2010 09:50:51,10.31,03/02/2010 17:46:26,9.27
+,20/01/2010 22:01:52,11.48,20/01/2010 21:57:17,9.43,11/02/2010 12:29:33,15.70,05/02/2010 16:53:00,7.54,05/02/2010 14:47:16,8.81,05/02/2010 09:14:23,8.82,04/02/2010 11:59:58,9.46,08/02/2010 14:03:23,9.51,05/02/2010 18:42:39,8.61,09/02/2010 10:22:17,7.50,09/02/2010 09:52:21,10.59,03/02/2010 17:47:56,8.94
+,20/01/2010 22:01:52,13.46,20/01/2010 21:57:17,11.48,11/02/2010 14:11:58,13.69,05/02/2010 16:53:02,7.22,05/02/2010 14:47:16,9.24,05/02/2010 09:24:53,8.61,04/02/2010 12:04:28,9.25,08/02/2010 14:03:23,10.06,05/02/2010 18:42:39,9.01,09/02/2010 10:22:19,8.73,09/02/2010 09:53:51,10.88,03/02/2010 17:47:56,8.66
+,20/01/2010 22:01:52,15.51,20/01/2010 21:57:17,13.29,11/02/2010 14:11:59,11.52,05/02/2010 16:53:02,7.03,05/02/2010 14:47:16,9.82,05/02/2010 09:45:54,8.82,04/02/2010 12:31:28,9.04,08/02/2010 14:06:24,10.27,05/02/2010 18:42:39,9.35,09/02/2010 10:22:19,9.19,09/02/2010 09:55:22,11.12,03/02/2010 17:47:57,8.33
+,20/01/2010 22:31:12,13.46,20/01/2010 21:57:17,15.20,11/02/2010 14:11:59,9.75,05/02/2010 16:55:48,7.26,05/02/2010 14:53:17,9.61,05/02/2010 09:51:54,9.03,04/02/2010 14:37:01,8.79,08/02/2010 14:09:24,10.48,05/02/2010 19:15:40,9.55,09/02/2010 10:22:19,10.22,09/02/2010 09:58:22,11.36,03/02/2010 17:47:57,8.00
+,20/01/2010 22:31:12,11.48,20/01/2010 22:01:46,13.25,11/02/2010 14:11:59,7.50,05/02/2010 16:55:48,7.54,05/02/2010 14:58:39,9.16,05/02/2010 10:00:54,9.24,04/02/2010 14:37:01,8.32,08/02/2010 19:03:37,10.23,06/02/2010 01:50:20,9.35,09/02/2010 10:22:19,10.84,09/02/2010 10:02:53,11.60,03/02/2010 17:49:27,7.83
+,20/01/2010 22:31:12,9.59,20/01/2010 22:01:46,11.44,11/02/2010 14:12:05,8.74,05/02/2010 16:55:50,7.26,05/02/2010 14:58:39,8.77,05/02/2010 10:08:25,9.44,04/02/2010 14:37:01,8.14,08/02/2010 19:14:07,10.02,08/02/2010 09:44:12,9.55,09/02/2010 10:23:49,10.47,09/02/2010 10:22:17,10.57,03/02/2010 17:49:27,7.58
+,20/01/2010 22:31:12,7.50,20/01/2010 22:01:46,9.43,11/02/2010 14:12:05,10.01,05/02/2010 16:55:50,7.08,05/02/2010 14:58:39,8.30,05/02/2010 10:18:55,9.65,04/02/2010 14:37:01,7.50,08/02/2010 23:21:49,9.82,08/02/2010 10:18:42,9.35,09/02/2010 10:26:51,10.80,09/02/2010 10:22:17,9.45,03/02/2010 17:49:27,7.42
+,20/01/2010 22:31:18,9.59,20/01/2010 22:01:46,7.50,11/02/2010 14:12:05,11.25,05/02/2010 16:57:21,7.24,05/02/2010 14:58:39,7.50,05/02/2010 11:03:57,9.86,04/02/2010 14:37:05,7.88,09/02/2010 09:46:12,10.06,08/02/2010 10:39:43,9.55,09/02/2010 10:28:22,11.04,09/02/2010 10:22:17,8.63,03/02/2010 17:50:57,7.25
+,20/01/2010 22:31:18,11.48,20/01/2010 22:01:51,9.43,11/02/2010 14:12:05,13.05,05/02/2010 16:58:50,7.41,05/02/2010 14:58:41,8.26,05/02/2010 14:47:15,9.36,04/02/2010 14:37:05,8.13,09/02/2010 09:47:42,10.40,08/02/2010 14:03:21,9.25,09/02/2010 10:29:52,11.29,09/02/2010 10:22:17,7.50,03/02/2010 17:52:28,7.09
+,20/01/2010 22:31:18,13.50,20/01/2010 22:01:51,11.48,11/02/2010 15:37:40,13.33,05/02/2010 17:00:21,7.58,05/02/2010 14:58:41,8.73,05/02/2010 14:47:15,9.10,04/02/2010 14:37:05,8.61,09/02/2010 09:47:42,10.68,08/02/2010 14:03:21,8.78,09/02/2010 10:37:25,11.53,09/02/2010 10:22:20,8.37,03/02/2010 17:55:28,6.92
+,20/01/2010 22:31:18,15.51,20/01/2010 22:01:51,13.29,11/02/2010 16:40:47,13.70,05/02/2010 17:07:50,7.74,05/02/2010 14:58:41,9.12,05/02/2010 14:47:15,7.95,04/02/2010 14:39:35,8.11,09/02/2010 09:49:12,10.93,08/02/2010 14:03:21,8.32,09/02/2010 13:43:36,11.17,09/02/2010 10:22:20,9.49,03/02/2010 21:54:49,6.76
+,20/01/2010 22:53:19,13.42,20/01/2010 22:01:51,15.15,11/02/2010 16:42:17,14.03,05/02/2010 17:21:08,7.99,05/02/2010 14:58:41,9.66,05/02/2010 14:47:15,7.50,04/02/2010 14:39:35,7.50,09/02/2010 09:49:12,11.31,08/02/2010 14:03:21,7.50,09/02/2010 13:43:36,10.76,09/02/2010 10:22:20,10.39,03/02/2010 22:20:24,6.59
+,20/01/2010 22:53:19,11.44,20/01/2010 22:31:12,13.25,11/02/2010 16:43:48,14.36,05/02/2010 17:21:08,7.50,05/02/2010 15:05:36,9.24,05/02/2010 14:47:16,7.87,04/02/2010 14:39:36,7.88,09/02/2010 09:50:44,11.55,08/02/2010 14:03:24,8.32,09/02/2010 13:45:06,10.51,09/02/2010 10:22:20,11.52,03/02/2010 23:32:39,6.43
+,20/01/2010 22:53:19,9.55,20/01/2010 22:31:12,11.44,11/02/2010 16:48:19,14.68,05/02/2010 17:21:09,7.84,05/02/2010 15:05:36,8.81,05/02/2010 14:47:16,8.85,04/02/2010 14:39:36,8.09,09/02/2010 09:52:14,11.80,08/02/2010 14:03:24,8.78,09/02/2010 13:45:06,10.23,09/02/2010 10:23:50,11.28,04/02/2010 10:39:28,6.59
+,20/01/2010 22:53:19,7.50,20/01/2010 22:31:12,9.43,11/02/2010 16:54:20,15.01,05/02/2010 17:21:09,7.58,05/02/2010 15:05:37,8.30,05/02/2010 14:47:16,9.15,04/02/2010 14:39:36,8.56,09/02/2010 09:52:14,12.05,08/02/2010 14:03:24,9.25,09/02/2010 13:46:36,9.94,09/02/2010 10:25:21,11.04,04/02/2010 10:40:58,6.88
+,20/01/2010 22:53:20,9.59,20/01/2010 22:31:12,7.50,11/02/2010 18:14:41,13.40,05/02/2010 17:22:40,7.37,05/02/2010 15:05:37,7.50,05/02/2010 14:47:16,9.78,04/02/2010 14:42:37,8.74,09/02/2010 09:53:44,12.30,08/02/2010 14:03:24,9.64,09/02/2010 13:49:36,9.74,09/02/2010 10:29:52,11.28,04/02/2010 10:40:58,7.09
+,20/01/2010 22:53:20,11.48,20/01/2010 22:31:17,9.43,11/02/2010 18:14:41,11.52,05/02/2010 17:24:10,7.20,05/02/2010 15:05:38,8.30,05/02/2010 14:51:47,9.57,04/02/2010 14:44:07,9.00,09/02/2010 09:58:15,12.55,08/02/2010 14:51:29,9.84,09/02/2010 13:52:36,9.53,09/02/2010 10:32:55,11.52,04/02/2010 10:40:58,7.42
+,20/01/2010 22:53:20,13.46,20/01/2010 22:31:17,11.48,11/02/2010 18:14:41,9.75,05/02/2010 18:11:42,7.30,05/02/2010 15:05:38,8.81,05/02/2010 14:58:39,8.98,04/02/2010 14:45:37,9.25,09/02/2010 10:22:17,11.25,08/02/2010 19:12:51,9.64,09/02/2010 14:21:06,9.33,09/02/2010 10:43:28,11.76,04/02/2010 10:40:58,7.75
+,20/01/2010 22:53:20,15.47,20/01/2010 22:31:17,13.33,11/02/2010 18:14:41,7.50,05/02/2010 18:11:43,7.54,05/02/2010 15:05:38,9.24,05/02/2010 14:58:39,8.77,05/02/2010 09:14:22,8.79,09/02/2010 10:22:17,10.09,08/02/2010 23:07:14,9.43,09/02/2010 15:58:38,9.53,09/02/2010 13:44:09,11.40,04/02/2010 10:42:28,7.95
+,20/01/2010 23:04:23,13.42,20/01/2010 22:31:17,15.24,11/02/2010 18:14:45,9.71,05/02/2010 18:11:44,7.22,05/02/2010 15:05:38,9.78,05/02/2010 14:58:39,7.87,05/02/2010 09:14:22,8.11,09/02/2010 10:22:17,8.95,09/02/2010 09:47:15,9.64,09/02/2010 16:42:09,9.33,09/02/2010 13:45:39,11.12,04/02/2010 10:42:28,8.16
+,20/01/2010 23:04:23,11.48,20/01/2010 22:53:19,13.25,11/02/2010 18:14:45,11.44,05/02/2010 18:11:44,6.99,05/02/2010 16:53:00,9.28,05/02/2010 14:58:39,7.50,05/02/2010 09:14:22,7.50,09/02/2010 10:22:17,7.50,09/02/2010 09:50:17,9.88,09/02/2010 17:15:11,9.53,09/02/2010 13:47:09,10.84,04/02/2010 10:42:28,8.45
+,20/01/2010 23:04:23,9.59,20/01/2010 22:53:19,11.44,11/02/2010 18:14:45,13.28,05/02/2010 18:19:52,7.22,05/02/2010 16:53:00,8.85,05/02/2010 14:58:41,7.87,05/02/2010 09:14:27,7.88,09/02/2010 10:22:18,8.70,09/02/2010 09:51:48,10.09,09/02/2010 20:13:50,8.78,09/02/2010 13:48:39,10.55,04/02/2010 10:43:59,8.74
+,20/01/2010 23:04:23,7.50,20/01/2010 22:53:19,9.43,11/02/2010 18:14:45,14.97,05/02/2010 18:19:52,7.41,05/02/2010 16:53:00,8.34,05/02/2010 14:58:41,8.85,05/02/2010 09:14:27,8.13,09/02/2010 10:22:18,9.55,09/02/2010 09:51:48,10.33,09/02/2010 20:13:50,7.79,09/02/2010 13:50:09,10.31,04/02/2010 10:43:59,9.07
+,20/01/2010 23:04:28,9.59,20/01/2010 22:53:19,7.50,11/02/2010 18:16:16,14.56,05/02/2010 18:19:52,7.59,05/02/2010 16:53:00,7.50,05/02/2010 14:58:41,9.11,05/02/2010 09:14:27,8.65,09/02/2010 10:22:18,10.46,09/02/2010 09:53:18,10.58,09/02/2010 20:13:50,7.50,09/02/2010 13:53:09,10.07,04/02/2010 10:45:29,9.27
+,20/01/2010 23:04:28,11.44,20/01/2010 22:53:20,9.47,11/02/2010 18:19:16,14.19,05/02/2010 18:19:54,7.37,05/02/2010 16:53:01,8.34,05/02/2010 14:58:41,9.69,05/02/2010 09:26:28,8.45,09/02/2010 10:22:18,11.39,09/02/2010 09:54:48,10.86,09/02/2010 20:13:56,8.16,09/02/2010 13:59:09,9.87,04/02/2010 10:47:00,9.48
+,20/01/2010 23:04:28,13.42,20/01/2010 22:53:20,11.57,11/02/2010 18:22:16,13.91,05/02/2010 18:19:54,7.18,05/02/2010 16:53:01,8.85,05/02/2010 15:01:41,9.90,05/02/2010 09:48:58,8.61,09/02/2010 10:23:49,11.10,09/02/2010 09:57:48,11.15,09/02/2010 20:13:56,8.67,09/02/2010 16:08:11,10.07,04/02/2010 10:50:00,9.68
+,20/01/2010 23:04:28,15.43,20/01/2010 22:53:20,13.38,11/02/2010 18:28:16,13.62,05/02/2010 18:19:54,6.95,05/02/2010 16:53:01,9.33,05/02/2010 15:05:36,9.23,05/02/2010 10:06:58,8.83,09/02/2010 10:23:49,10.73,09/02/2010 10:02:18,11.39,09/02/2010 20:15:25,8.88,09/02/2010 16:35:11,9.87,04/02/2010 11:15:36,9.48
+,20/01/2010 23:24:36,13.46,20/01/2010 22:53:20,15.28,11/02/2010 18:34:44,12.22,05/02/2010 18:42:33,7.14,05/02/2010 16:53:01,9.91,05/02/2010 15:05:37,8.93,05/02/2010 10:42:58,9.04,09/02/2010 10:26:50,10.97,09/02/2010 10:22:17,10.52,09/02/2010 20:21:26,9.08,09/02/2010 20:02:13,9.66,04/02/2010 11:17:55,9.09
+,20/01/2010 23:24:36,11.48,20/01/2010 23:04:23,13.33,11/02/2010 18:34:44,10.79,05/02/2010 18:42:33,7.37,05/02/2010 16:55:47,9.33,05/02/2010 15:05:37,7.91,05/02/2010 13:41:28,9.25,09/02/2010 10:26:50,11.43,09/02/2010 10:22:17,9.47,09/02/2010 20:30:27,9.29,09/02/2010 20:13:50,9.12,04/02/2010 11:17:55,8.86
+,20/01/2010 23:24:36,9.59,20/01/2010 23:04:23,11.53,11/02/2010 18:34:45,9.43,05/02/2010 18:42:33,7.59,05/02/2010 16:55:48,8.85,05/02/2010 15:05:37,7.50,05/02/2010 14:47:14,8.92,09/02/2010 10:26:50,11.72,09/02/2010 10:22:17,8.60,09/02/2010 20:34:57,9.49,09/02/2010 20:13:50,8.57,04/02/2010 11:17:55,8.32
+,20/01/2010 23:24:36,7.50,20/01/2010 23:04:23,9.47,11/02/2010 18:34:45,7.50,05/02/2010 18:42:35,7.22,05/02/2010 16:55:48,8.34,05/02/2010 15:05:38,7.87,05/02/2010 14:47:14,8.41,09/02/2010 10:28:21,11.97,09/02/2010 10:22:17,7.50,09/02/2010 20:45:28,9.69,09/02/2010 20:13:50,8.26,04/02/2010 11:17:55,7.50
+,20/01/2010 23:24:46,9.55,20/01/2010 23:04:23,7.50,11/02/2010 18:34:49,9.47,05/02/2010 18:42:35,7.03,05/02/2010 16:55:48,7.50,05/02/2010 15:05:38,8.85,05/02/2010 14:47:14,8.19,09/02/2010 10:29:51,12.22,09/02/2010 10:22:19,8.60,09/02/2010 21:03:29,9.90,09/02/2010 20:13:50,7.50,04/02/2010 11:17:59,7.85
+,20/01/2010 23:24:46,11.44,20/01/2010 23:04:27,9.43,11/02/2010 18:34:49,10.83,06/02/2010 03:09:35,6.87,05/02/2010 16:55:49,7.97,05/02/2010 15:05:38,9.15,05/02/2010 14:47:14,7.50,09/02/2010 10:32:52,12.47,09/02/2010 10:22:19,9.43,09/02/2010 21:27:30,9.19,09/02/2010 20:13:55,7.76,04/02/2010 11:17:59,8.51
+,20/01/2010 23:24:46,13.38,20/01/2010 23:04:27,11.44,11/02/2010 18:34:49,12.22,06/02/2010 03:15:35,7.03,05/02/2010 16:55:49,8.55,05/02/2010 15:05:38,9.78,05/02/2010 14:47:21,8.05,09/02/2010 12:25:42,12.18,09/02/2010 10:22:19,10.48,09/02/2010 21:27:30,8.94,09/02/2010 20:13:55,8.36,04/02/2010 11:17:59,8.84
+,20/01/2010 23:24:46,15.35,20/01/2010 23:04:27,13.25,11/02/2010 18:34:49,13.58,06/02/2010 03:30:35,6.87,05/02/2010 16:55:49,9.39,05/02/2010 15:29:38,9.98,05/02/2010 14:47:21,8.43,09/02/2010 13:13:47,11.93,09/02/2010 10:22:19,11.31,09/02/2010 21:27:30,7.91,09/02/2010 20:13:55,8.74,04/02/2010 11:19:32,8.61
+,21/01/2010 10:05:22,13.33,20/01/2010 23:04:27,15.15,11/02/2010 18:39:20,13.87,06/02/2010 08:08:05,7.03,05/02/2010 16:55:49,9.91,05/02/2010 16:26:38,10.19,05/02/2010 14:47:21,9.11,09/02/2010 13:43:50,11.60,09/02/2010 10:23:49,11.07,09/02/2010 21:27:30,7.50,09/02/2010 20:13:55,9.50,04/02/2010 11:21:02,8.82
+,21/01/2010 10:05:22,11.40,20/01/2010 23:24:35,13.25,11/02/2010 18:42:22,14.19,06/02/2010 08:26:05,6.87,05/02/2010 17:01:49,10.11,05/02/2010 16:52:59,9.44,05/02/2010 14:47:21,9.33,09/02/2010 13:43:50,11.35,09/02/2010 10:32:54,11.31,09/02/2010 21:27:35,8.24,09/02/2010 20:16:54,9.70,04/02/2010 11:22:32,9.07
+,21/01/2010 10:05:22,9.55,20/01/2010 23:24:36,11.44,11/02/2010 18:45:23,14.48,08/02/2010 09:18:35,7.03,05/02/2010 17:06:19,10.32,05/02/2010 16:53:00,9.14,05/02/2010 14:51:52,9.12,09/02/2010 13:43:50,11.06,09/02/2010 10:40:25,11.56,09/02/2010 21:27:35,8.87,09/02/2010 20:18:24,9.95,04/02/2010 11:22:32,9.27
+,21/01/2010 10:05:22,7.50,20/01/2010 23:24:36,9.43,11/02/2010 18:48:24,14.80,08/02/2010 09:27:35,7.20,05/02/2010 17:21:08,9.74,05/02/2010 16:53:00,8.00,05/02/2010 14:58:39,8.79,09/02/2010 13:43:50,10.73,09/02/2010 13:43:36,11.19,09/02/2010 21:27:35,9.12,09/02/2010 20:19:54,10.15,04/02/2010 11:34:32,9.48
+,21/01/2010 10:05:26,9.59,20/01/2010 23:24:36,7.50,11/02/2010 18:55:55,15.13,08/02/2010 09:41:05,7.37,05/02/2010 17:21:08,9.19,05/02/2010 16:53:00,7.50,05/02/2010 14:58:39,8.28,09/02/2010 13:45:20,10.40,09/02/2010 13:45:06,10.86,09/02/2010 21:29:15,8.58,09/02/2010 20:21:24,10.39,04/02/2010 11:49:32,9.15
+,21/01/2010 10:05:26,11.44,20/01/2010 23:24:44,9.38,12/02/2010 11:04:59,13.44,08/02/2010 11:59:05,7.53,05/02/2010 17:21:08,8.51,05/02/2010 16:53:01,8.00,05/02/2010 14:58:39,8.10,09/02/2010 13:45:20,10.02,09/02/2010 13:46:36,10.49,09/02/2010 21:29:15,7.75,09/02/2010 20:25:54,10.63,04/02/2010 11:49:32,8.94
+,21/01/2010 10:05:26,13.42,20/01/2010 23:24:44,11.40,12/02/2010 11:04:59,11.52,08/02/2010 12:08:05,7.37,05/02/2010 17:21:08,7.50,05/02/2010 16:53:01,9.18,05/02/2010 14:58:39,7.50,09/02/2010 13:46:50,9.82,09/02/2010 13:48:06,10.25,09/02/2010 21:29:15,7.50,09/02/2010 20:31:55,10.88,04/02/2010 11:49:32,8.70
+,21/01/2010 10:05:26,15.43,20/01/2010 23:24:44,13.21,12/02/2010 11:05:00,9.75,08/02/2010 12:30:35,7.20,05/02/2010 17:21:09,8.51,05/02/2010 16:53:01,9.48,05/02/2010 14:58:40,8.01,09/02/2010 13:49:51,9.61,09/02/2010 13:49:36,9.96,09/02/2010 21:29:21,8.24,09/02/2010 20:49:55,11.12,04/02/2010 11:49:32,8.49
+,21/01/2010 12:30:34,13.33,20/01/2010 23:24:44,15.07,12/02/2010 11:05:00,7.50,08/02/2010 12:59:05,7.37,05/02/2010 17:21:09,9.19,05/02/2010 16:53:01,10.15,05/02/2010 14:58:40,8.34,09/02/2010 13:55:51,9.40,09/02/2010 13:52:36,9.76,09/02/2010 21:29:21,8.83,09/02/2010 21:27:30,10.25,04/02/2010 11:51:02,8.20
+,21/01/2010 12:30:34,11.40,21/01/2010 10:05:22,13.17,12/02/2010 11:05:04,9.30,08/02/2010 13:18:35,7.53,05/02/2010 17:21:09,9.78,05/02/2010 16:55:48,9.52,05/02/2010 14:58:40,8.99,09/02/2010 20:13:50,9.01,09/02/2010 13:55:36,9.55,09/02/2010 21:29:21,9.08,09/02/2010 21:27:30,9.25,04/02/2010 11:51:02,7.96
+,21/01/2010 12:30:34,9.55,21/01/2010 10:05:22,11.40,12/02/2010 11:05:04,10.54,08/02/2010 14:03:21,7.70,05/02/2010 17:21:09,10.49,05/02/2010 16:55:48,9.18,05/02/2010 15:00:12,9.21,09/02/2010 20:13:50,8.56,09/02/2010 14:04:36,9.35,09/02/2010 21:33:51,9.29,09/02/2010 21:27:30,8.59,04/02/2010 11:51:02,7.67
+,21/01/2010 12:30:34,7.50,21/01/2010 10:05:22,9.38,12/02/2010 11:05:04,11.89,08/02/2010 14:03:21,7.50,05/02/2010 17:24:09,10.24,05/02/2010 16:55:48,8.00,05/02/2010 15:01:42,9.42,09/02/2010 20:13:50,8.20,09/02/2010 16:07:38,9.55,09/02/2010 21:39:51,9.04,09/02/2010 21:27:30,7.50,04/02/2010 11:51:02,7.50
+,21/01/2010 12:30:42,9.39,21/01/2010 10:05:22,7.50,12/02/2010 11:05:04,13.21,08/02/2010 14:03:21,7.75,05/02/2010 18:11:42,9.49,05/02/2010 16:55:48,7.50,05/02/2010 15:03:12,9.63,09/02/2010 20:13:50,7.50,09/02/2010 16:33:09,9.35,10/02/2010 01:23:37,9.24,09/02/2010 21:27:35,7.92,04/02/2010 11:52:32,7.25
+,21/01/2010 12:30:42,11.37,21/01/2010 10:05:26,9.38,12/02/2010 11:41:06,12.02,08/02/2010 14:03:21,7.51,05/02/2010 18:11:43,8.98,05/02/2010 16:55:49,8.00,05/02/2010 15:05:36,9.13,09/02/2010 20:13:57,8.28,09/02/2010 20:13:50,9.05,10/02/2010 09:15:10,9.04,09/02/2010 21:27:35,8.60,04/02/2010 11:52:32,7.01
+,21/01/2010 12:30:42,13.38,21/01/2010 10:05:26,11.44,12/02/2010 11:41:06,10.71,08/02/2010 14:03:22,7.33,05/02/2010 18:11:43,8.42,05/02/2010 16:55:49,9.18,05/02/2010 15:05:36,8.41,09/02/2010 20:13:57,8.72,09/02/2010 20:13:50,8.61,10/02/2010 09:18:10,9.24,09/02/2010 21:27:35,9.06,04/02/2010 11:54:02,6.84
+,21/01/2010 12:30:42,15.47,21/01/2010 10:05:26,13.25,12/02/2010 11:41:07,9.38,08/02/2010 14:06:23,7.49,05/02/2010 18:11:43,7.50,05/02/2010 16:55:49,9.48,05/02/2010 15:05:37,8.19,09/02/2010 20:13:57,9.26,09/02/2010 20:13:50,8.24,10/02/2010 12:51:26,9.45,09/02/2010 21:27:35,9.91,04/02/2010 11:55:32,6.68
+,21/01/2010 14:25:37,13.33,21/01/2010 10:05:26,15.15,12/02/2010 11:41:07,7.50,08/02/2010 14:12:23,7.66,05/02/2010 18:11:46,8.21,05/02/2010 16:55:49,10.19,05/02/2010 15:05:37,7.50,09/02/2010 20:13:57,9.73,09/02/2010 20:13:50,7.50,10/02/2010 14:51:46,8.87,09/02/2010 21:29:15,9.44,04/02/2010 12:01:32,6.51
+,21/01/2010 14:25:37,11.40,21/01/2010 12:30:34,13.13,12/02/2010 11:41:12,9.43,08/02/2010 14:24:23,7.83,05/02/2010 18:11:46,8.69,05/02/2010 17:00:20,10.40,05/02/2010 15:05:43,8.30,09/02/2010 21:27:30,9.22,09/02/2010 20:13:56,8.24,10/02/2010 14:51:46,7.87,09/02/2010 21:29:15,8.77,04/02/2010 14:37:01,6.86
+,21/01/2010 14:25:37,9.55,21/01/2010 12:30:34,11.36,12/02/2010 11:41:12,10.79,08/02/2010 15:10:56,7.66,05/02/2010 18:11:46,9.16,05/02/2010 17:07:49,10.65,05/02/2010 15:05:43,8.85,09/02/2010 21:27:30,8.72,09/02/2010 20:13:56,8.65,10/02/2010 14:51:46,7.50,09/02/2010 21:29:15,8.34,04/02/2010 14:37:01,7.18
+,21/01/2010 14:25:37,7.50,21/01/2010 12:30:34,9.38,12/02/2010 11:41:12,12.22,08/02/2010 15:24:26,7.49,05/02/2010 18:11:46,9.78,05/02/2010 17:21:08,9.94,05/02/2010 15:05:43,9.58,09/02/2010 21:27:30,8.28,09/02/2010 20:13:56,9.09,10/02/2010 14:51:49,8.12,09/02/2010 21:29:15,7.50,04/02/2010 14:37:01,7.49
+,21/01/2010 14:25:39,9.59,21/01/2010 12:30:34,7.50,12/02/2010 11:41:12,13.66,08/02/2010 17:14:03,7.33,05/02/2010 18:19:53,9.20,05/02/2010 17:21:08,9.52,05/02/2010 15:05:43,9.84,09/02/2010 21:27:30,7.50,09/02/2010 20:13:56,9.43,10/02/2010 14:51:49,8.71,09/02/2010 21:29:20,7.88,04/02/2010 14:37:03,7.11
+,21/01/2010 14:25:39,11.48,21/01/2010 12:30:41,9.43,12/02/2010 11:44:12,13.95,08/02/2010 19:06:38,7.16,05/02/2010 18:19:53,8.73,05/02/2010 17:21:08,8.16,05/02/2010 15:08:43,9.59,09/02/2010 21:27:36,8.24,09/02/2010 20:58:58,9.64,10/02/2010 14:56:21,8.92,09/02/2010 21:29:20,8.52,04/02/2010 14:37:03,6.70
+,21/01/2010 14:25:39,13.46,21/01/2010 12:30:41,11.44,12/02/2010 11:45:43,14.23,08/02/2010 22:35:19,6.99,05/02/2010 18:19:53,8.26,05/02/2010 17:21:08,7.50,05/02/2010 15:10:14,9.38,09/02/2010 21:27:36,8.64,09/02/2010 21:27:30,9.13,10/02/2010 14:57:51,9.12,09/02/2010 21:29:20,8.98,04/02/2010 14:37:03,6.39
+,21/01/2010 14:25:39,15.47,21/01/2010 12:30:41,13.29,12/02/2010 11:48:43,14.56,09/02/2010 09:46:22,7.16,05/02/2010 18:19:53,7.50,05/02/2010 17:21:08,8.08,05/02/2010 15:17:44,9.16,09/02/2010 21:27:36,9.14,09/02/2010 21:27:30,8.61,10/02/2010 14:57:51,9.33,09/02/2010 21:29:20,9.78,04/02/2010 14:39:35,6.78
+,21/01/2010 14:27:15,67.37,21/01/2010 12:30:41,15.20,12/02/2010 12:00:43,14.89,09/02/2010 09:46:22,7.32,05/02/2010 18:19:55,8.26,05/02/2010 17:21:08,9.35,05/02/2010 16:20:46,9.38,09/02/2010 21:27:36,9.61,09/02/2010 21:27:30,8.24,10/02/2010 14:59:21,9.53,09/02/2010 21:33:50,9.99,04/02/2010 14:39:35,7.09
+,21/01/2010 14:27:16,119.22,21/01/2010 14:25:37,13.21,12/02/2010 14:12:51,15.21,09/02/2010 09:47:52,7.66,05/02/2010 18:19:55,8.73,05/02/2010 17:21:08,9.82,05/02/2010 16:53:00,8.96,09/02/2010 21:29:15,9.18,09/02/2010 21:27:30,7.50,10/02/2010 15:00:51,9.74,09/02/2010 21:36:51,10.19,04/02/2010 14:39:35,7.45
+,21/01/2010 14:27:17,171.28,21/01/2010 14:25:37,11.40,12/02/2010 17:07:38,13.65,09/02/2010 09:47:52,7.87,05/02/2010 18:19:55,9.20,05/02/2010 17:21:08,10.56,05/02/2010 16:53:00,8.41,09/02/2010 21:29:15,8.68,09/02/2010 21:27:36,8.28,10/02/2010 15:02:21,9.94,09/02/2010 21:41:21,9.95,04/02/2010 14:39:39,7.11
+,21/01/2010 14:27:19,223.35,21/01/2010 14:25:37,9.38,12/02/2010 17:07:38,11.69,09/02/2010 09:47:52,8.12,05/02/2010 18:19:55,9.82,05/02/2010 17:25:39,10.32,05/02/2010 16:53:00,8.19,09/02/2010 21:29:15,8.24,09/02/2010 21:27:36,8.69,10/02/2010 15:05:21,10.14,09/02/2010 21:45:51,9.74,04/02/2010 14:39:39,6.70
+,21/01/2010 14:32:48,169.27,21/01/2010 14:25:37,7.50,12/02/2010 17:07:38,9.83,09/02/2010 09:49:22,8.29,05/02/2010 18:24:26,9.61,05/02/2010 18:11:42,9.57,05/02/2010 16:53:00,7.50,09/02/2010 21:29:15,7.50,09/02/2010 21:27:36,9.17,10/02/2010 15:09:51,10.35,09/02/2010 21:50:21,9.54,04/02/2010 14:39:39,6.39
+,21/01/2010 14:32:48,115.23,21/01/2010 14:25:38,9.43,12/02/2010 17:07:38,7.50,09/02/2010 09:50:54,8.54,05/02/2010 18:28:56,9.41,05/02/2010 18:11:43,9.22,05/02/2010 16:53:01,8.05,09/02/2010 21:29:22,8.28,09/02/2010 21:27:36,9.55,10/02/2010 15:14:23,10.59,10/02/2010 06:26:25,9.74,04/02/2010 14:41:10,6.59
+,21/01/2010 14:32:48,61.48,21/01/2010 14:25:38,11.44,12/02/2010 17:07:40,9.75,09/02/2010 09:52:24,8.75,05/02/2010 18:42:33,8.95,05/02/2010 18:11:43,8.04,05/02/2010 16:53:01,8.47,09/02/2010 21:29:22,8.72,09/02/2010 21:29:15,9.09,10/02/2010 15:15:54,10.84,10/02/2010 08:06:55,9.54,04/02/2010 14:42:40,6.76
+,21/01/2010 14:32:48,7.50,21/01/2010 14:25:38,13.25,12/02/2010 17:07:40,11.52,09/02/2010 09:52:24,8.96,05/02/2010 18:42:33,8.56,05/02/2010 18:11:43,7.50,05/02/2010 16:53:01,9.20,09/02/2010 21:29:22,9.22,09/02/2010 21:29:15,8.65,10/02/2010 15:15:54,11.12,10/02/2010 09:45:56,9.74,04/02/2010 14:42:40,6.92
+,21/01/2010 14:32:50,9.59,21/01/2010 14:25:38,15.11,12/02/2010 17:07:40,13.44,09/02/2010 09:52:24,9.17,05/02/2010 18:42:33,8.17,05/02/2010 18:11:46,8.00,05/02/2010 16:53:01,9.42,09/02/2010 21:29:22,9.65,09/02/2010 21:29:15,8.24,10/02/2010 15:20:25,11.37,10/02/2010 12:57:56,9.95,04/02/2010 14:44:10,7.13
+,21/01/2010 14:32:50,11.48,21/01/2010 14:27:57,67.18,12/02/2010 17:07:40,15.29,09/02/2010 09:55:25,9.37,05/02/2010 18:42:33,7.50,05/02/2010 18:11:46,8.21,05/02/2010 16:55:47,8.96,09/02/2010 21:32:21,9.86,09/02/2010 21:29:15,7.50,10/02/2010 15:32:27,11.61,10/02/2010 14:51:46,9.48,04/02/2010 14:44:10,7.34
+,21/01/2010 14:32:50,13.46,21/01/2010 14:27:58,119.40,12/02/2010 17:10:40,14.97,09/02/2010 10:22:17,9.02,05/02/2010 18:42:37,8.26,05/02/2010 18:11:46,8.89,05/02/2010 16:55:47,8.41,09/02/2010 21:32:22,10.06,09/02/2010 21:29:21,8.24,10/02/2010 16:37:09,11.86,10/02/2010 14:51:46,8.81,04/02/2010 14:45:40,7.54
+,21/01/2010 14:32:50,15.47,21/01/2010 14:27:59,171.97,12/02/2010 17:31:49,15.29,09/02/2010 10:22:17,8.66,05/02/2010 18:42:37,8.69,05/02/2010 18:11:46,9.19,05/02/2010 16:55:48,8.19,09/02/2010 21:35:22,10.27,09/02/2010 21:29:21,8.61,10/02/2010 18:40:14,10.54,10/02/2010 14:51:46,8.34,05/02/2010 09:14:22,7.73
+,21/01/2010 14:37:25,67.37,21/01/2010 14:28:01,224.12,15/02/2010 09:45:57,14.97,09/02/2010 10:22:17,8.25,05/02/2010 18:42:37,9.08,05/02/2010 18:19:53,8.69,05/02/2010 16:55:48,7.50,09/02/2010 21:38:23,9.94,09/02/2010 21:29:21,9.05,10/02/2010 18:40:14,9.80,10/02/2010 14:51:46,7.50,05/02/2010 09:14:22,7.50
+,21/01/2010 14:37:27,119.22,21/01/2010 14:32:48,170.10,15/02/2010 09:47:27,14.64,09/02/2010 10:22:17,7.50,05/02/2010 18:42:37,9.57,05/02/2010 18:19:53,8.39,05/02/2010 16:55:48,8.05,09/02/2010 21:39:52,9.73,09/02/2010 21:29:21,9.43,10/02/2010 18:40:14,8.40,10/02/2010 14:51:49,7.88,05/02/2010 09:14:25,7.11
+,21/01/2010 14:37:28,171.28,21/01/2010 14:32:48,115.73,15/02/2010 09:48:57,14.31,09/02/2010 10:22:22,7.92,05/02/2010 19:15:37,9.78,05/02/2010 18:19:53,7.71,05/02/2010 16:55:48,8.47,09/02/2010 21:42:53,9.53,09/02/2010 21:32:21,9.64,10/02/2010 18:40:14,7.50,10/02/2010 14:51:49,8.52,05/02/2010 09:14:25,6.75
+,21/01/2010 14:37:29,223.35,21/01/2010 14:32:48,61.50,15/02/2010 09:50:27,13.95,09/02/2010 10:22:22,8.20,06/02/2010 01:11:12,9.57,05/02/2010 18:19:53,7.50,05/02/2010 16:55:48,9.20,09/02/2010 23:38:30,9.32,09/02/2010 21:35:21,9.84,10/02/2010 18:40:17,8.08,10/02/2010 14:51:49,8.98,05/02/2010 09:14:25,6.43
+,21/01/2010 14:38:15,169.27,21/01/2010 14:32:48,7.50,15/02/2010 09:54:57,13.66,09/02/2010 10:23:53,7.91,08/02/2010 10:35:03,9.78,05/02/2010 18:19:55,7.66,05/02/2010 16:55:48,9.42,10/02/2010 09:22:36,9.53,09/02/2010 21:36:51,10.04,10/02/2010 18:40:17,8.25,10/02/2010 14:51:49,9.66,05/02/2010 09:20:26,6.26
+,21/01/2010 14:38:15,115.23,21/01/2010 14:32:49,9.43,15/02/2010 10:08:28,13.38,09/02/2010 10:25:24,8.08,08/02/2010 13:32:03,9.99,05/02/2010 18:19:55,8.35,05/02/2010 16:58:50,9.63,10/02/2010 09:24:06,9.73,09/02/2010 21:39:51,9.84,10/02/2010 18:40:17,8.71,10/02/2010 14:57:49,9.91,05/02/2010 10:05:26,6.43
+,21/01/2010 14:38:15,61.48,21/01/2010 14:32:49,11.44,15/02/2010 11:21:21,12.10,09/02/2010 10:26:54,8.33,08/02/2010 14:03:21,9.37,05/02/2010 18:19:55,8.65,05/02/2010 17:00:20,9.88,10/02/2010 10:15:10,9.94,09/02/2010 21:41:21,9.64,10/02/2010 18:43:19,8.96,10/02/2010 15:00:50,10.15,05/02/2010 10:29:26,6.59
+,21/01/2010 14:38:15,7.50,21/01/2010 14:32:49,13.25,15/02/2010 11:21:21,10.75,09/02/2010 10:26:54,8.49,08/02/2010 14:03:21,8.85,05/02/2010 18:19:55,9.15,05/02/2010 17:01:50,10.09,10/02/2010 14:51:46,9.47,09/02/2010 21:44:22,9.43,10/02/2010 18:44:49,9.33,10/02/2010 15:02:20,10.39,05/02/2010 13:05:26,6.76
+,21/01/2010 14:38:22,9.59,21/01/2010 14:32:49,15.15,15/02/2010 11:21:22,9.43,09/02/2010 10:26:54,8.70,08/02/2010 14:03:21,8.34,05/02/2010 18:42:33,8.65,05/02/2010 17:04:50,10.31,10/02/2010 14:51:46,8.93,09/02/2010 21:54:52,9.23,10/02/2010 18:44:49,9.53,10/02/2010 15:06:50,10.63,05/02/2010 14:47:15,7.11
+,21/01/2010 14:38:22,11.48,21/01/2010 14:37:38,15.57,15/02/2010 11:21:22,7.50,09/02/2010 10:26:54,8.96,08/02/2010 14:03:21,7.50,05/02/2010 18:42:33,8.43,05/02/2010 17:07:51,10.52,10/02/2010 14:51:46,8.41,10/02/2010 12:04:52,9.43,10/02/2010 18:46:20,9.74,10/02/2010 15:11:20,10.88,05/02/2010 14:47:15,7.34
+,21/01/2010 14:38:22,13.46,21/01/2010 14:38:15,13.67,15/02/2010 11:21:23,9.43,09/02/2010 10:28:25,9.17,08/02/2010 14:03:22,8.34,05/02/2010 18:42:33,7.71,05/02/2010 17:21:08,9.76,10/02/2010 14:51:46,7.50,10/02/2010 14:12:32,9.64,10/02/2010 18:46:20,9.94,10/02/2010 15:15:53,11.12,05/02/2010 14:47:15,7.58
+,21/01/2010 14:38:22,15.47,21/01/2010 14:38:15,11.69,15/02/2010 11:21:23,10.75,09/02/2010 10:29:55,9.37,08/02/2010 14:03:22,8.85,05/02/2010 18:42:33,7.50,05/02/2010 17:21:08,8.66,10/02/2010 14:51:50,8.28,10/02/2010 14:51:46,9.25,10/02/2010 18:47:50,10.19,10/02/2010 15:17:23,11.40,05/02/2010 14:47:20,7.23
+,21/01/2010 14:53:29,13.46,21/01/2010 14:38:15,9.51,15/02/2010 11:21:23,12.10,09/02/2010 10:54:00,9.58,08/02/2010 14:03:22,9.37,05/02/2010 18:42:36,7.87,05/02/2010 17:21:08,8.27,10/02/2010 14:51:50,8.76,10/02/2010 14:51:46,8.78,10/02/2010 18:49:20,10.43,10/02/2010 15:20:24,11.64,05/02/2010 14:47:20,7.07
+,21/01/2010 14:53:29,11.48,21/01/2010 14:38:15,7.50,15/02/2010 11:21:23,13.42,09/02/2010 13:42:27,9.37,08/02/2010 14:03:22,9.95,05/02/2010 18:42:36,8.81,05/02/2010 17:21:08,7.50,10/02/2010 14:51:50,9.34,10/02/2010 14:51:46,8.32,10/02/2010 18:52:20,10.68,10/02/2010 15:32:26,11.89,05/02/2010 14:47:20,6.88
+,21/01/2010 14:53:29,9.59,21/01/2010 14:38:21,9.43,15/02/2010 11:24:23,13.74,09/02/2010 13:43:57,9.08,08/02/2010 22:48:40,9.74,05/02/2010 18:42:36,9.07,05/02/2010 17:21:14,8.60,10/02/2010 14:51:50,9.86,10/02/2010 14:51:46,7.50,10/02/2010 18:55:21,10.92,10/02/2010 18:29:02,10.86,05/02/2010 14:58:39,7.07
+,21/01/2010 14:53:29,7.50,21/01/2010 14:38:21,11.44,15/02/2010 11:25:53,14.07,09/02/2010 13:43:57,8.79,09/02/2010 00:32:19,9.53,05/02/2010 18:42:36,9.65,05/02/2010 17:21:14,9.40,10/02/2010 14:56:22,10.15,10/02/2010 14:51:50,8.24,10/02/2010 19:01:22,11.17,10/02/2010 18:29:02,9.62,05/02/2010 14:58:39,7.30
+,21/01/2010 14:53:29,9.59,21/01/2010 14:38:21,13.25,15/02/2010 11:28:53,14.40,09/02/2010 13:43:57,8.50,09/02/2010 09:28:34,9.74,05/02/2010 18:53:07,9.86,05/02/2010 17:21:14,10.17,10/02/2010 14:56:22,10.40,10/02/2010 14:51:50,8.61,10/02/2010 19:07:23,11.41,10/02/2010 18:29:02,8.71,05/02/2010 14:58:39,7.53
+,21/01/2010 14:53:29,11.48,21/01/2010 14:38:21,15.15,15/02/2010 11:31:53,14.07,09/02/2010 13:43:57,8.12,09/02/2010 09:49:36,9.95,05/02/2010 19:11:07,10.07,05/02/2010 17:21:14,10.56,10/02/2010 14:57:52,10.68,10/02/2010 14:51:50,9.01,10/02/2010 19:28:27,11.66,10/02/2010 18:29:02,7.50,05/02/2010 14:58:44,7.23
+,21/01/2010 14:53:29,13.46,21/01/2010 14:42:52,15.49,15/02/2010 11:34:53,13.78,09/02/2010 13:45:27,7.83,09/02/2010 09:51:07,10.16,05/02/2010 20:02:08,10.27,05/02/2010 17:22:44,10.31,10/02/2010 14:59:22,10.97,10/02/2010 14:51:50,9.35,10/02/2010 20:05:41,10.38,10/02/2010 18:29:03,7.88,05/02/2010 14:58:44,7.07
+,21/01/2010 14:53:29,15.47,21/01/2010 14:53:29,13.63,15/02/2010 11:40:53,13.50,09/02/2010 13:45:27,7.66,09/02/2010 09:52:37,10.45,05/02/2010 23:54:41,10.07,05/02/2010 17:24:13,10.09,10/02/2010 14:59:22,11.31,10/02/2010 14:57:51,9.55,10/02/2010 20:05:42,9.67,10/02/2010 18:29:03,8.48,05/02/2010 14:58:44,6.88
+,21/01/2010 15:20:32,15.14,21/01/2010 14:53:29,11.78,15/02/2010 12:28:59,12.10,09/02/2010 13:45:27,7.49,09/02/2010 09:54:07,10.70,06/02/2010 00:36:41,9.86,05/02/2010 17:25:43,9.88,10/02/2010 15:00:52,11.55,10/02/2010 14:59:21,9.76,10/02/2010 20:05:42,8.32,10/02/2010 18:29:03,8.94,05/02/2010 15:03:15,7.05
+,21/01/2010 15:23:32,14.77,21/01/2010 14:53:29,9.59,15/02/2010 12:29:00,10.75,09/02/2010 13:46:57,7.33,09/02/2010 09:55:37,10.95,06/02/2010 03:12:46,9.65,05/02/2010 18:11:43,9.34,10/02/2010 15:03:52,11.80,10/02/2010 15:02:21,9.96,10/02/2010 20:05:42,7.50,10/02/2010 18:29:03,9.62,05/02/2010 15:05:37,7.23
+,21/01/2010 15:25:02,14.44,21/01/2010 14:53:29,7.50,15/02/2010 12:29:00,9.43,09/02/2010 13:49:57,7.16,09/02/2010 09:57:08,11.24,06/02/2010 04:26:18,9.86,05/02/2010 18:11:43,8.53,10/02/2010 15:14:24,12.09,10/02/2010 15:03:51,10.17,10/02/2010 20:05:47,8.65,10/02/2010 18:29:24,9.12,05/02/2010 15:05:37,7.38
+,21/01/2010 15:28:02,14.10,21/01/2010 14:53:29,9.43,15/02/2010 12:29:00,7.50,09/02/2010 13:54:27,6.99,09/02/2010 10:00:08,11.49,08/02/2010 12:26:03,10.07,05/02/2010 18:11:43,8.23,10/02/2010 15:15:54,12.34,10/02/2010 15:06:51,10.37,10/02/2010 20:05:47,8.94,10/02/2010 18:29:24,8.53,05/02/2010 15:05:37,7.58
+,21/01/2010 15:29:33,13.81,21/01/2010 14:53:29,11.48,15/02/2010 12:29:10,9.43,09/02/2010 15:10:58,7.16,09/02/2010 10:22:17,10.53,08/02/2010 14:03:21,9.36,05/02/2010 18:11:43,7.50,10/02/2010 15:21:55,12.59,10/02/2010 15:12:53,10.62,10/02/2010 20:05:47,9.73,10/02/2010 18:29:24,8.18,05/02/2010 15:05:40,7.32
+,21/01/2010 15:31:02,13.52,21/01/2010 14:53:29,13.29,15/02/2010 12:29:10,10.79,09/02/2010 20:13:50,7.30,09/02/2010 10:22:17,9.52,08/02/2010 14:03:21,9.06,05/02/2010 18:11:48,8.01,10/02/2010 18:40:14,11.41,10/02/2010 15:15:54,10.94,10/02/2010 20:05:47,10.27,10/02/2010 18:29:24,7.50,05/02/2010 15:05:40,7.12
+,21/01/2010 15:32:33,13.19,21/01/2010 14:53:29,15.20,15/02/2010 12:29:10,12.14,09/02/2010 20:13:50,7.54,09/02/2010 10:22:17,8.63,08/02/2010 14:03:21,7.95,05/02/2010 18:11:48,8.34,10/02/2010 18:40:14,10.17,10/02/2010 15:18:55,11.19,10/02/2010 20:07:17,10.02,10/02/2010 18:29:24,7.84,05/02/2010 15:05:40,6.92
+,21/01/2010 15:35:33,12.86,21/01/2010 14:56:30,15.53,15/02/2010 12:29:10,13.50,09/02/2010 20:13:52,7.35,09/02/2010 10:22:17,7.50,08/02/2010 14:03:21,7.50,05/02/2010 18:11:48,8.90,10/02/2010 18:40:14,8.99,10/02/2010 15:21:55,11.44,10/02/2010 20:28:39,9.23,10/02/2010 18:29:24,8.44,05/02/2010 16:53:00,7.15
+,21/01/2010 15:37:03,12.57,21/01/2010 15:13:02,15.20,15/02/2010 12:32:11,13.78,09/02/2010 20:13:52,7.16,09/02/2010 10:22:24,8.63,08/02/2010 14:03:22,7.87,05/02/2010 18:19:53,8.70,10/02/2010 18:40:14,7.50,10/02/2010 15:35:27,11.68,10/02/2010 20:28:39,8.94,10/02/2010 18:29:24,8.90,05/02/2010 16:53:00,7.38
+,21/01/2010 15:40:03,12.28,21/01/2010 15:17:32,14.86,15/02/2010 12:33:41,14.07,09/02/2010 21:27:30,7.34,09/02/2010 10:22:24,9.56,08/02/2010 14:03:22,8.85,05/02/2010 18:19:53,8.20,10/02/2010 18:40:18,8.32,10/02/2010 18:40:14,10.76,10/02/2010 20:28:39,7.91,10/02/2010 18:29:24,9.58,05/02/2010 16:53:00,7.58
+,21/01/2010 15:41:33,11.99,21/01/2010 15:20:32,14.53,15/02/2010 12:36:41,14.36,09/02/2010 21:27:30,7.54,09/02/2010 10:22:24,10.57,08/02/2010 14:03:22,9.15,05/02/2010 18:19:53,7.50,10/02/2010 18:40:18,8.81,10/02/2010 18:40:14,9.59,10/02/2010 20:28:39,7.50,10/02/2010 18:32:05,9.12,05/02/2010 16:53:04,7.23
+,21/01/2010 15:44:33,11.74,21/01/2010 15:22:02,14.15,15/02/2010 12:39:41,14.68,09/02/2010 21:27:32,7.35,09/02/2010 10:22:24,11.61,08/02/2010 14:03:22,9.78,05/02/2010 18:19:56,8.01,10/02/2010 18:40:18,9.43,10/02/2010 18:40:14,8.69,10/02/2010 20:28:44,8.48,10/02/2010 18:32:05,8.53,05/02/2010 16:53:04,6.97
+,21/01/2010 15:46:03,11.49,21/01/2010 15:23:32,13.86,15/02/2010 12:56:14,15.01,09/02/2010 21:27:32,7.16,09/02/2010 10:23:54,11.36,08/02/2010 14:12:22,9.98,05/02/2010 18:19:56,8.34,10/02/2010 18:40:18,9.98,10/02/2010 18:40:14,7.50,10/02/2010 20:28:44,8.66,10/02/2010 18:32:05,8.18,05/02/2010 16:55:48,7.19
+,21/01/2010 15:49:03,11.24,21/01/2010 15:25:02,13.53,15/02/2010 14:03:56,15.33,09/02/2010 21:29:15,7.34,09/02/2010 10:25:25,11.11,08/02/2010 14:22:52,10.19,05/02/2010 18:19:56,8.90,10/02/2010 18:43:19,10.19,10/02/2010 18:40:17,8.20,10/02/2010 20:28:44,9.36,10/02/2010 18:32:05,7.50,05/02/2010 16:55:48,7.38
+,21/01/2010 15:50:33,10.99,21/01/2010 15:26:32,13.23,16/02/2010 12:41:54,13.44,09/02/2010 21:29:15,7.54,09/02/2010 10:31:26,11.36,08/02/2010 14:36:22,10.40,05/02/2010 18:42:33,8.58,10/02/2010 18:43:19,10.40,10/02/2010 18:40:17,8.57,10/02/2010 20:28:44,9.73,10/02/2010 18:32:05,7.84,05/02/2010 16:55:48,7.58
+,21/01/2010 15:53:33,10.70,21/01/2010 15:29:32,12.94,16/02/2010 12:41:54,11.52,09/02/2010 21:29:17,7.30,09/02/2010 10:37:28,11.61,08/02/2010 19:15:24,10.15,05/02/2010 18:42:33,8.15,10/02/2010 18:43:19,10.69,10/02/2010 18:40:17,9.01,10/02/2010 20:33:15,9.53,10/02/2010 18:32:05,8.48,05/02/2010 16:55:52,7.23
+,21/01/2010 15:56:33,10.45,21/01/2010 15:31:03,12.61,16/02/2010 12:41:54,9.75,09/02/2010 21:29:17,7.12,09/02/2010 10:59:59,11.86,08/02/2010 22:54:41,9.94,05/02/2010 18:42:33,7.50,10/02/2010 18:44:49,11.10,10/02/2010 18:40:17,9.35,10/02/2010 20:37:56,8.91,10/02/2010 18:32:05,8.94,05/02/2010 16:55:52,6.97
+,21/01/2010 15:58:03,10.20,21/01/2010 15:32:33,12.32,16/02/2010 12:41:54,7.50,09/02/2010 21:30:47,7.37,09/02/2010 12:18:06,11.61,08/02/2010 23:45:45,9.73,05/02/2010 18:42:38,8.01,10/02/2010 18:44:49,11.60,10/02/2010 18:44:49,9.68,10/02/2010 20:37:56,7.83,10/02/2010 18:32:05,9.62,05/02/2010 16:57:21,7.13
+,21/01/2010 16:01:04,10.00,21/01/2010 15:34:03,12.07,16/02/2010 12:41:57,9.79,09/02/2010 21:32:17,7.58,09/02/2010 12:24:06,11.36,09/02/2010 09:06:02,9.94,05/02/2010 18:42:38,8.34,10/02/2010 18:46:20,11.89,10/02/2010 18:46:20,9.92,10/02/2010 20:37:56,7.50,10/02/2010 18:42:40,9.83,05/02/2010 16:58:51,7.34
+,21/01/2010 16:04:04,9.75,21/01/2010 15:37:03,11.77,16/02/2010 12:41:57,11.56,09/02/2010 21:33:47,7.74,09/02/2010 13:18:06,11.11,09/02/2010 09:46:36,10.19,05/02/2010 18:42:38,8.99,10/02/2010 18:47:50,12.13,10/02/2010 18:47:50,10.13,10/02/2010 20:38:02,8.44,10/02/2010 18:44:11,10.07,05/02/2010 17:00:21,7.54
+,21/01/2010 16:05:34,9.54,21/01/2010 15:38:33,11.52,16/02/2010 12:41:57,13.44,09/02/2010 21:38:18,7.49,09/02/2010 13:45:06,10.82,09/02/2010 09:48:06,10.40,05/02/2010 19:02:08,9.21,10/02/2010 18:52:21,12.38,10/02/2010 18:47:50,10.33,10/02/2010 20:38:02,9.12,10/02/2010 18:45:41,10.27,05/02/2010 17:00:21,7.71
+,21/01/2010 16:08:34,9.33,21/01/2010 15:40:03,11.27,16/02/2010 12:41:57,15.29,09/02/2010 21:39:48,7.28,09/02/2010 13:45:06,10.53,09/02/2010 09:49:36,10.65,05/02/2010 19:54:39,9.42,10/02/2010 19:51:01,12.63,10/02/2010 18:49:20,10.58,10/02/2010 20:38:02,9.45,10/02/2010 18:47:11,10.51,05/02/2010 17:01:51,7.91
+,21/01/2010 16:13:04,9.12,21/01/2010 15:41:33,11.02,16/02/2010 12:44:58,14.97,09/02/2010 21:42:48,7.12,09/02/2010 13:46:36,10.24,09/02/2010 09:51:07,10.90,06/02/2010 00:15:42,9.21,10/02/2010 20:05:42,11.33,10/02/2010 18:52:21,10.82,10/02/2010 21:26:10,9.65,10/02/2010 18:48:41,10.75,05/02/2010 17:06:21,8.08
+,21/01/2010 16:42:12,8.90,21/01/2010 15:44:33,10.73,16/02/2010 14:34:38,15.29,09/02/2010 23:08:18,6.95,09/02/2010 13:48:06,10.03,09/02/2010 09:51:07,11.15,06/02/2010 01:51:42,9.00,10/02/2010 20:05:42,10.13,10/02/2010 18:55:21,11.07,10/02/2010 23:30:24,9.03,10/02/2010 18:50:11,11.00,05/02/2010 17:21:08,7.50
+,21/01/2010 16:42:12,8.46,21/01/2010 15:46:03,10.48,16/02/2010 16:21:25,14.97,10/02/2010 14:56:33,7.22,09/02/2010 13:49:36,9.82,09/02/2010 09:52:37,11.48,08/02/2010 11:03:44,9.21,10/02/2010 20:05:42,8.99,10/02/2010 18:59:52,11.31,10/02/2010 23:30:24,7.87,10/02/2010 18:53:12,11.24,05/02/2010 17:21:11,7.89
+,21/01/2010 16:42:13,8.22,21/01/2010 15:49:03,10.23,16/02/2010 16:22:55,14.56,10/02/2010 14:56:33,7.49,09/02/2010 13:51:06,9.61,09/02/2010 09:54:07,11.73,08/02/2010 13:20:14,9.42,10/02/2010 20:05:42,7.50,10/02/2010 19:16:25,11.56,10/02/2010 23:30:24,7.50,10/02/2010 18:56:12,11.48,05/02/2010 17:22:42,7.67
+,21/01/2010 16:42:13,7.50,21/01/2010 15:49:03,10.02,16/02/2010 16:25:56,14.23,10/02/2010 14:56:33,7.67,09/02/2010 13:54:06,9.41,09/02/2010 09:57:08,11.98,08/02/2010 14:03:21,9.00,10/02/2010 20:05:48,8.49,10/02/2010 20:05:42,10.64,10/02/2010 23:30:30,8.08,10/02/2010 19:06:44,11.72,05/02/2010 17:22:42,7.50
+,21/01/2010 16:42:14,8.26,21/01/2010 15:52:03,9.81,16/02/2010 16:27:26,13.95,10/02/2010 14:56:33,7.50,09/02/2010 14:00:06,9.20,09/02/2010 10:22:17,10.73,08/02/2010 14:03:21,8.41,10/02/2010 20:05:48,9.10,10/02/2010 20:05:42,9.51,10/02/2010 23:30:30,8.25,10/02/2010 20:05:41,10.78,05/02/2010 17:22:42,7.34
+,21/01/2010 16:42:14,8.54,21/01/2010 15:53:33,9.61,16/02/2010 16:30:26,13.66,10/02/2010 14:56:33,7.29,09/02/2010 20:13:50,8.82,09/02/2010 10:22:17,9.93,08/02/2010 14:03:21,8.19,10/02/2010 20:05:48,9.80,10/02/2010 20:05:42,8.64,10/02/2010 23:30:30,8.75,10/02/2010 20:05:42,9.58,05/02/2010 17:24:12,7.17
+,21/01/2010 16:42:14,9.02,21/01/2010 15:56:33,9.40,16/02/2010 16:45:27,13.38,10/02/2010 14:56:33,7.10,09/02/2010 20:13:50,8.56,09/02/2010 10:22:17,8.45,08/02/2010 14:03:21,7.50,10/02/2010 20:05:48,10.48,10/02/2010 20:05:42,7.50,10/02/2010 23:35:01,8.55,10/02/2010 20:05:42,8.67,05/02/2010 18:11:43,7.27
+,21/01/2010 16:42:14,9.37,21/01/2010 15:58:04,9.10,17/02/2010 11:25:39,13.78,10/02/2010 14:56:33,6.87,09/02/2010 20:13:50,8.17,09/02/2010 10:22:17,7.50,08/02/2010 14:03:23,8.09,10/02/2010 20:28:39,10.00,10/02/2010 20:05:47,8.48,10/02/2010 23:36:31,8.35,10/02/2010 20:05:42,7.50,05/02/2010 18:11:43,7.46
+,21/01/2010 16:56:19,8.98,21/01/2010 15:59:33,8.90,17/02/2010 11:27:10,14.07,10/02/2010 15:01:03,7.03,09/02/2010 20:13:50,7.50,09/02/2010 10:22:24,8.29,08/02/2010 14:03:23,8.47,10/02/2010 20:28:39,9.34,10/02/2010 20:05:47,9.18,10/02/2010 23:53:07,8.55,10/02/2010 20:05:46,8.25,05/02/2010 18:11:43,7.62
+,21/01/2010 16:56:19,8.54,21/01/2010 16:02:33,8.65,17/02/2010 11:28:40,14.36,10/02/2010 15:13:05,7.20,09/02/2010 20:13:51,8.30,09/02/2010 10:22:24,9.64,08/02/2010 14:03:23,9.11,10/02/2010 20:28:39,8.57,10/02/2010 20:05:47,10.07,10/02/2010 23:59:08,8.75,10/02/2010 20:05:46,9.29,05/02/2010 18:11:51,7.15
+,21/01/2010 16:56:19,8.26,21/01/2010 16:04:04,8.44,17/02/2010 11:31:41,14.68,10/02/2010 15:14:35,7.45,09/02/2010 20:13:51,8.77,09/02/2010 10:22:24,10.23,08/02/2010 14:04:54,9.33,10/02/2010 20:28:39,7.50,10/02/2010 20:05:47,10.78,11/02/2010 00:12:43,8.96,10/02/2010 20:05:46,10.03,05/02/2010 18:11:51,6.95
+,21/01/2010 16:56:19,7.50,21/01/2010 16:07:04,8.23,17/02/2010 11:36:11,15.01,10/02/2010 15:14:35,7.70,09/02/2010 20:13:51,9.12,09/02/2010 10:22:24,11.44,08/02/2010 14:09:24,9.54,10/02/2010 20:28:45,8.41,10/02/2010 20:08:48,10.49,11/02/2010 00:51:55,9.16,10/02/2010 20:05:46,11.04,05/02/2010 18:11:51,6.76
+,21/01/2010 16:56:25,8.26,21/01/2010 16:10:04,8.06,17/02/2010 19:56:37,15.33,10/02/2010 15:14:35,7.95,09/02/2010 20:13:51,9.57,09/02/2010 10:23:54,11.10,08/02/2010 14:12:24,9.76,10/02/2010 20:28:45,8.97,10/02/2010 20:10:19,10.25,11/02/2010 10:29:25,8.66,10/02/2010 20:08:48,10.79,05/02/2010 18:19:53,7.11
+,21/01/2010 16:56:25,8.54,21/01/2010 16:42:12,7.59,18/02/2010 19:38:47,15.01,10/02/2010 15:14:35,8.25,09/02/2010 20:21:21,9.36,09/02/2010 10:26:55,11.48,08/02/2010 14:18:24,9.97,10/02/2010 20:28:45,9.59,10/02/2010 20:17:50,10.00,11/02/2010 10:29:25,7.79,10/02/2010 20:11:48,10.55,05/02/2010 18:19:53,7.30
+,21/01/2010 16:56:25,9.02,21/01/2010 16:42:14,8.19,19/02/2010 06:06:58,14.68,10/02/2010 15:16:06,8.58,09/02/2010 21:27:30,8.82,09/02/2010 10:28:26,11.81,08/02/2010 14:58:56,10.18,10/02/2010 20:28:45,10.19,10/02/2010 20:28:39,9.54,11/02/2010 10:29:25,7.50,10/02/2010 20:28:39,9.97,05/02/2010 18:19:53,7.53
+,21/01/2010 16:56:25,9.33,21/01/2010 16:42:14,7.95,19/02/2010 06:08:28,14.27,10/02/2010 15:16:06,8.79,09/02/2010 21:27:30,8.52,09/02/2010 10:32:58,12.06,08/02/2010 19:03:37,9.97,10/02/2010 20:37:56,9.51,10/02/2010 20:28:39,8.90,11/02/2010 10:29:32,8.08,10/02/2010 20:28:39,9.05,05/02/2010 18:19:58,7.15
+,21/01/2010 17:29:29,9.12,21/01/2010 16:42:14,8.23,19/02/2010 06:11:28,13.99,10/02/2010 15:16:06,9.00,09/02/2010 21:27:30,8.13,09/02/2010 10:44:59,12.31,08/02/2010 19:06:37,9.76,10/02/2010 20:37:56,8.89,10/02/2010 20:28:39,8.36,11/02/2010 10:29:32,8.50,10/02/2010 20:28:39,8.47,05/02/2010 18:19:58,6.95
+,21/01/2010 19:20:40,8.90,21/01/2010 16:56:19,7.95,19/02/2010 06:12:58,13.70,10/02/2010 15:17:36,9.21,09/02/2010 21:27:30,7.50,09/02/2010 12:16:36,12.06,08/02/2010 19:09:37,9.54,10/02/2010 20:37:56,8.37,10/02/2010 20:28:39,7.50,11/02/2010 10:37:04,8.80,10/02/2010 20:28:39,7.50,05/02/2010 18:19:58,6.76
+,21/01/2010 19:20:40,8.46,21/01/2010 16:56:19,8.19,19/02/2010 06:15:58,13.42,10/02/2010 15:19:06,9.42,09/02/2010 21:27:31,8.26,09/02/2010 12:19:36,11.77,08/02/2010 20:02:10,9.33,10/02/2010 20:37:56,7.50,10/02/2010 20:28:44,8.32,11/02/2010 10:37:04,9.00,10/02/2010 20:28:43,8.05,05/02/2010 18:42:33,6.98
+,21/01/2010 19:20:40,8.22,21/01/2010 16:56:19,7.59,19/02/2010 08:13:03,13.13,10/02/2010 15:37:09,9.63,09/02/2010 21:27:31,8.69,09/02/2010 12:22:36,11.52,08/02/2010 23:23:19,9.12,10/02/2010 20:37:59,8.37,10/02/2010 20:28:44,8.82,11/02/2010 10:38:34,9.29,10/02/2010 20:28:43,8.88,05/02/2010 18:42:33,7.22
+,21/01/2010 19:20:40,7.50,21/01/2010 16:56:24,8.23,19/02/2010 11:49:12,13.42,10/02/2010 18:40:14,9.10,09/02/2010 21:27:31,9.03,09/02/2010 12:33:06,11.27,09/02/2010 09:47:42,9.38,10/02/2010 20:37:59,8.89,10/02/2010 20:28:44,9.42,11/02/2010 10:38:34,9.49,10/02/2010 20:28:43,9.55,05/02/2010 18:42:33,7.49
+,21/01/2010 19:20:46,8.26,21/01/2010 16:56:24,8.03,19/02/2010 11:49:12,13.70,10/02/2010 18:40:14,8.70,09/02/2010 21:27:31,9.49,09/02/2010 13:15:06,11.02,09/02/2010 09:49:12,9.59,10/02/2010 20:37:59,9.51,10/02/2010 20:28:44,9.88,11/02/2010 10:40:04,9.69,10/02/2010 20:28:43,10.47,05/02/2010 18:42:40,7.19
+,21/01/2010 19:20:46,8.54,21/01/2010 16:56:24,8.31,19/02/2010 11:50:43,13.99,10/02/2010 18:40:14,8.25,09/02/2010 21:29:15,9.03,09/02/2010 13:43:36,10.69,09/02/2010 09:50:44,9.84,10/02/2010 20:37:59,10.06,10/02/2010 20:36:16,9.68,11/02/2010 10:44:34,9.90,10/02/2010 20:31:46,10.23,05/02/2010 18:42:40,6.95
+,21/01/2010 19:20:46,8.98,21/01/2010 17:06:56,8.15,19/02/2010 11:52:13,14.27,10/02/2010 18:40:14,7.50,09/02/2010 21:29:15,8.69,09/02/2010 13:43:36,10.23,09/02/2010 09:50:44,10.05,10/02/2010 23:30:24,9.51,10/02/2010 20:37:56,9.21,11/02/2010 10:46:04,10.10,10/02/2010 20:37:56,9.48,05/02/2010 18:42:40,6.72
+,21/01/2010 19:20:46,9.29,21/01/2010 17:30:58,8.31,19/02/2010 11:55:13,14.56,10/02/2010 18:40:19,7.33,09/02/2010 21:29:15,8.26,09/02/2010 13:45:06,9.94,09/02/2010 09:52:14,10.26,10/02/2010 23:30:24,8.89,10/02/2010 20:37:56,8.74,11/02/2010 10:50:34,10.31,10/02/2010 20:37:56,8.77,05/02/2010 19:02:11,6.88
+,21/01/2010 19:29:48,9.02,21/01/2010 17:50:30,8.15,19/02/2010 11:59:43,14.89,10/02/2010 18:40:19,7.14,09/02/2010 21:29:15,7.50,09/02/2010 13:45:06,9.61,09/02/2010 09:53:44,10.48,10/02/2010 23:30:24,8.37,10/02/2010 20:37:56,8.28,11/02/2010 10:55:04,10.55,10/02/2010 20:37:56,8.34,06/02/2010 00:17:24,6.72
+,21/01/2010 19:29:48,8.58,21/01/2010 19:20:40,7.91,19/02/2010 13:19:13,15.21,10/02/2010 18:40:19,6.87,09/02/2010 21:29:16,8.21,09/02/2010 13:46:36,9.40,09/02/2010 09:53:44,10.69,10/02/2010 23:30:24,7.50,10/02/2010 20:37:56,7.50,11/02/2010 11:02:34,10.80,10/02/2010 20:37:56,7.50,06/02/2010 00:41:25,6.55
+,21/01/2010 19:29:48,8.30,21/01/2010 19:20:40,8.15,22/02/2010 17:08:02,15.25,10/02/2010 18:43:22,7.12,09/02/2010 21:29:16,8.64,09/02/2010 13:48:06,9.19,09/02/2010 09:56:45,10.94,10/02/2010 23:30:27,8.28,10/02/2010 20:38:00,8.28,11/02/2010 11:20:34,11.04,10/02/2010 20:38:01,7.96,06/02/2010 03:34:02,6.39
+,21/01/2010 19:29:48,7.50,21/01/2010 19:20:40,7.59,22/02/2010 18:27:42,13.44,10/02/2010 18:43:22,7.28,09/02/2010 21:29:16,8.95,09/02/2010 13:51:06,8.99,09/02/2010 10:01:16,11.19,10/02/2010 23:30:27,8.76,10/02/2010 20:38:00,8.74,11/02/2010 11:32:36,10.72,10/02/2010 20:38:01,8.68,06/02/2010 03:43:03,6.55
+,21/01/2010 19:29:52,8.26,21/01/2010 19:20:45,8.15,22/02/2010 18:27:42,11.52,10/02/2010 18:43:22,7.49,09/02/2010 21:29:16,9.41,09/02/2010 13:54:06,8.78,09/02/2010 10:22:17,10.27,10/02/2010 23:30:27,9.30,10/02/2010 20:38:00,9.21,11/02/2010 11:34:06,10.47,10/02/2010 20:38:01,9.22,08/02/2010 09:45:06,6.72
+,21/01/2010 19:29:52,8.54,21/01/2010 19:20:45,7.91,22/02/2010 18:27:42,9.75,10/02/2010 18:43:22,7.79,09/02/2010 21:35:17,9.61,09/02/2010 20:13:50,8.44,09/02/2010 10:22:17,9.17,10/02/2010 23:30:27,9.86,10/02/2010 20:38:00,9.64,11/02/2010 11:34:06,10.10,10/02/2010 20:38:01,10.07,08/02/2010 10:04:36,6.55
+,21/01/2010 19:29:52,9.02,21/01/2010 19:20:45,8.15,22/02/2010 18:27:42,7.50,10/02/2010 18:44:52,8.12,09/02/2010 21:42:48,9.41,09/02/2010 20:13:50,7.62,09/02/2010 10:22:17,8.53,10/02/2010 23:36:28,9.65,10/02/2010 23:30:24,9.25,11/02/2010 11:35:36,9.90,10/02/2010 23:30:24,9.44,08/02/2010 11:00:08,6.72
+,21/01/2010 19:29:52,9.33,21/01/2010 19:22:17,8.35,22/02/2010 18:27:49,9.30,10/02/2010 18:44:52,8.33,09/02/2010 21:51:48,9.20,09/02/2010 20:13:51,8.31,09/02/2010 10:22:17,7.50,11/02/2010 00:38:15,9.86,10/02/2010 23:30:24,8.78,11/02/2010 11:35:36,9.65,10/02/2010 23:30:24,8.77,08/02/2010 12:07:41,6.88
+,21/01/2010 19:50:28,9.06,21/01/2010 19:23:46,8.60,22/02/2010 18:27:49,10.50,10/02/2010 18:44:52,8.58,10/02/2010 09:37:31,9.41,09/02/2010 20:13:51,8.49,09/02/2010 10:22:18,8.64,11/02/2010 10:29:25,9.34,10/02/2010 23:30:24,8.32,11/02/2010 11:38:36,9.45,10/02/2010 23:30:24,8.34,08/02/2010 14:03:21,7.15
+,21/01/2010 19:50:28,8.58,21/01/2010 19:23:46,8.85,22/02/2010 18:27:49,11.77,10/02/2010 18:46:22,8.87,10/02/2010 10:27:04,9.61,09/02/2010 20:13:51,8.94,09/02/2010 10:22:18,9.53,11/02/2010 10:29:25,8.81,10/02/2010 23:30:24,7.50,11/02/2010 11:41:36,9.24,10/02/2010 23:30:24,7.50,08/02/2010 14:03:21,7.34
+,21/01/2010 19:50:28,8.30,21/01/2010 19:25:16,9.10,22/02/2010 18:27:49,13.01,10/02/2010 18:47:53,9.08,10/02/2010 14:51:46,9.20,09/02/2010 21:27:30,8.49,09/02/2010 10:22:18,10.55,11/02/2010 10:29:25,8.32,10/02/2010 23:30:27,8.24,11/02/2010 11:46:06,9.04,10/02/2010 23:30:29,7.80,08/02/2010 14:03:21,7.58
+,21/01/2010 19:50:28,7.50,21/01/2010 19:29:48,8.66,22/02/2010 18:33:49,13.34,10/02/2010 18:49:23,9.29,10/02/2010 14:51:46,8.77,09/02/2010 21:27:30,7.66,09/02/2010 10:22:18,11.19,11/02/2010 10:29:25,7.50,10/02/2010 23:30:27,8.61,11/02/2010 12:05:36,9.24,10/02/2010 23:30:29,8.40,08/02/2010 14:03:25,7.28
+,21/01/2010 19:50:33,8.30,21/01/2010 19:29:48,7.93,22/02/2010 18:36:49,13.62,10/02/2010 19:19:28,9.50,10/02/2010 14:51:46,8.30,09/02/2010 21:27:30,7.50,09/02/2010 10:23:49,10.90,11/02/2010 10:29:29,8.28,10/02/2010 23:30:27,9.01,11/02/2010 12:05:36,9.45,10/02/2010 23:30:29,8.82,08/02/2010 14:03:25,7.12
+,21/01/2010 19:50:33,8.58,21/01/2010 19:29:48,7.50,22/02/2010 18:39:50,13.91,10/02/2010 20:05:41,9.02,10/02/2010 14:51:46,7.50,09/02/2010 21:27:31,7.66,09/02/2010 10:25:20,10.64,11/02/2010 10:29:29,8.72,10/02/2010 23:30:27,9.31,11/02/2010 12:07:06,9.69,10/02/2010 23:30:29,9.46,08/02/2010 14:03:25,6.97
+,21/01/2010 19:50:33,9.06,21/01/2010 19:29:51,7.68,22/02/2010 18:41:20,14.19,10/02/2010 20:05:41,8.66,10/02/2010 14:51:47,8.21,09/02/2010 21:27:31,8.31,09/02/2010 10:26:50,10.39,11/02/2010 10:29:29,9.26,10/02/2010 23:33:28,9.10,11/02/2010 12:07:06,10.02,10/02/2010 23:38:01,9.26,08/02/2010 14:21:27,7.13
+,21/01/2010 19:50:33,9.37,21/01/2010 19:29:51,8.32,22/02/2010 18:50:20,14.48,10/02/2010 20:05:41,8.25,10/02/2010 14:51:47,8.64,09/02/2010 21:27:31,8.49,09/02/2010 10:28:21,10.60,11/02/2010 10:29:29,9.73,11/02/2010 00:15:42,9.31,11/02/2010 12:08:36,10.31,11/02/2010 00:00:37,9.46,08/02/2010 19:03:37,6.97
+,21/01/2010 19:56:43,9.06,21/01/2010 19:29:51,8.12,22/02/2010 19:36:52,14.80,10/02/2010 20:05:42,7.50,10/02/2010 14:51:47,9.03,09/02/2010 21:27:31,8.94,09/02/2010 10:29:51,10.86,11/02/2010 10:35:31,9.98,11/02/2010 10:29:25,9.05,11/02/2010 12:08:36,10.55,11/02/2010 10:29:25,9.08,08/02/2010 22:41:17,6.80
+,21/01/2010 19:56:43,8.58,21/01/2010 19:29:51,8.44,22/02/2010 20:21:58,14.48,10/02/2010 20:05:44,7.75,10/02/2010 14:51:47,9.57,09/02/2010 21:29:15,8.53,09/02/2010 10:32:52,11.11,11/02/2010 10:37:01,10.19,11/02/2010 10:29:25,8.65,11/02/2010 12:10:06,10.84,11/02/2010 10:29:25,8.57,08/02/2010 23:05:18,6.64
+,21/01/2010 19:56:43,8.30,21/01/2010 19:50:28,8.07,22/02/2010 20:23:28,14.15,10/02/2010 20:05:44,7.51,10/02/2010 15:00:47,9.78,09/02/2010 21:29:15,8.35,09/02/2010 10:40:23,11.36,11/02/2010 10:37:01,10.44,11/02/2010 10:29:25,8.24,11/02/2010 12:13:07,11.08,11/02/2010 10:29:25,8.26,08/02/2010 23:56:20,6.47
+,21/01/2010 19:56:43,7.50,21/01/2010 19:50:28,8.27,22/02/2010 20:26:28,13.87,10/02/2010 20:07:15,7.33,10/02/2010 15:02:17,9.99,09/02/2010 21:29:15,7.66,09/02/2010 12:30:12,11.11,11/02/2010 10:37:01,10.68,11/02/2010 10:29:25,7.50,11/02/2010 12:16:07,11.33,11/02/2010 10:29:25,7.50,09/02/2010 09:19:18,6.64
+,21/01/2010 19:56:47,8.30,21/01/2010 19:50:28,7.68,22/02/2010 20:29:28,13.58,10/02/2010 20:28:39,7.66,10/02/2010 15:03:47,10.20,09/02/2010 21:29:15,7.50,09/02/2010 13:18:17,10.86,11/02/2010 10:37:01,11.02,11/02/2010 10:29:30,8.20,11/02/2010 12:55:09,11.57,11/02/2010 10:29:31,7.80,09/02/2010 09:46:20,6.80
+,21/01/2010 19:56:47,8.62,21/01/2010 19:50:28,7.50,22/02/2010 20:35:29,13.95,10/02/2010 20:28:39,7.50,10/02/2010 15:06:47,10.41,09/02/2010 21:29:16,7.66,09/02/2010 13:43:50,10.60,11/02/2010 10:38:31,11.35,11/02/2010 10:29:30,8.53,11/02/2010 14:05:32,10.38,11/02/2010 10:29:31,8.36,09/02/2010 09:46:20,7.01
+,21/01/2010 19:56:47,9.10,21/01/2010 19:50:32,8.23,22/02/2010 20:38:29,14.23,10/02/2010 20:28:41,7.67,10/02/2010 15:12:48,10.61,09/02/2010 21:29:16,8.35,09/02/2010 13:45:20,10.26,11/02/2010 10:40:01,11.60,11/02/2010 10:29:30,8.93,11/02/2010 14:05:32,9.84,11/02/2010 10:29:31,8.70,09/02/2010 09:47:50,7.21
+,21/01/2010 19:56:47,9.41,21/01/2010 19:50:32,8.03,22/02/2010 20:41:29,14.52,10/02/2010 20:28:41,7.49,10/02/2010 15:14:18,10.86,09/02/2010 21:29:16,8.53,09/02/2010 13:46:50,10.01,11/02/2010 10:43:01,11.84,11/02/2010 10:29:30,9.23,11/02/2010 14:05:32,8.45,11/02/2010 10:29:31,9.34,09/02/2010 09:47:50,7.38
+,21/01/2010 20:08:33,9.06,21/01/2010 19:50:32,8.31,22/02/2010 20:59:33,14.85,10/02/2010 20:28:41,7.26,10/02/2010 15:15:48,11.11,09/02/2010 21:29:16,8.99,09/02/2010 13:46:50,9.80,11/02/2010 10:50:31,12.09,11/02/2010 10:38:33,9.51,11/02/2010 14:05:32,7.50,11/02/2010 10:37:03,9.54,09/02/2010 09:47:50,7.54
+,21/01/2010 20:08:33,8.58,21/01/2010 19:53:32,8.48,22/02/2010 21:11:35,15.17,10/02/2010 20:28:41,7.03,10/02/2010 15:18:49,11.36,09/02/2010 21:30:46,9.28,09/02/2010 13:48:20,9.59,11/02/2010 11:11:31,12.34,11/02/2010 10:38:33,9.72,11/02/2010 14:05:34,8.08,11/02/2010 10:38:33,9.74,09/02/2010 09:49:20,7.75
+,21/01/2010 20:08:33,8.26,21/01/2010 19:56:43,8.24,25/02/2010 11:45:59,13.40,10/02/2010 20:37:56,7.26,10/02/2010 15:24:50,11.61,09/02/2010 21:32:16,9.53,09/02/2010 13:49:51,9.38,11/02/2010 11:32:34,12.01,11/02/2010 10:40:03,9.92,11/02/2010 14:05:34,8.50,11/02/2010 10:40:03,9.95,09/02/2010 09:49:20,7.95
+,21/01/2010 20:08:33,7.50,21/01/2010 19:56:43,8.44,25/02/2010 11:45:59,11.52,10/02/2010 20:37:56,7.49,10/02/2010 15:47:20,11.86,09/02/2010 21:33:47,9.73,09/02/2010 13:51:21,9.16,11/02/2010 11:32:34,11.55,11/02/2010 10:41:33,10.17,11/02/2010 14:11:59,8.01,11/02/2010 10:40:03,10.15,09/02/2010 09:49:20,8.16
+,21/01/2010 20:08:37,8.30,21/01/2010 19:56:43,7.76,25/02/2010 11:45:59,9.75,10/02/2010 20:37:56,7.67,10/02/2010 18:40:14,10.74,09/02/2010 21:38:18,9.48,09/02/2010 13:54:21,8.95,11/02/2010 11:34:04,11.10,11/02/2010 10:43:03,10.37,11/02/2010 14:11:59,7.50,11/02/2010 10:43:03,10.39,09/02/2010 09:50:51,8.32
+,21/01/2010 20:08:37,8.62,21/01/2010 19:56:43,7.50,25/02/2010 11:45:59,7.50,10/02/2010 20:37:56,7.50,10/02/2010 18:40:14,9.64,09/02/2010 21:39:48,9.24,09/02/2010 13:58:52,8.74,11/02/2010 11:34:04,10.85,11/02/2010 10:46:03,10.62,11/02/2010 14:12:04,7.95,11/02/2010 10:44:33,10.63,09/02/2010 09:50:51,8.65
+,21/01/2010 20:08:37,9.10,21/01/2010 19:56:46,7.68,25/02/2010 11:46:01,9.34,10/02/2010 20:37:58,7.67,10/02/2010 18:40:14,8.68,09/02/2010 21:41:17,9.03,09/02/2010 20:13:50,8.54,11/02/2010 11:34:04,10.60,11/02/2010 10:49:03,10.86,11/02/2010 14:12:04,8.22,11/02/2010 10:50:33,10.88,09/02/2010 09:52:21,8.98
+,21/01/2010 20:08:37,9.46,21/01/2010 19:56:46,8.27,25/02/2010 11:46:01,10.67,10/02/2010 20:37:58,7.49,10/02/2010 18:40:14,7.50,09/02/2010 21:47:18,8.82,09/02/2010 20:13:50,8.15,11/02/2010 11:35:34,10.35,11/02/2010 10:55:03,11.11,11/02/2010 14:28:35,8.39,11/02/2010 11:02:33,11.12,09/02/2010 09:52:21,9.23
+,21/01/2010 20:18:16,9.15,21/01/2010 19:56:46,8.07,25/02/2010 11:46:01,12.02,10/02/2010 20:37:58,7.26,10/02/2010 18:40:15,8.26,09/02/2010 22:32:20,8.61,09/02/2010 20:13:50,7.50,11/02/2010 11:37:04,10.11,11/02/2010 11:16:03,11.35,11/02/2010 14:36:06,8.59,11/02/2010 11:31:06,11.36,09/02/2010 09:55:22,9.44
+,21/01/2010 20:18:16,8.66,21/01/2010 19:56:46,8.35,25/02/2010 11:46:01,13.33,10/02/2010 20:37:58,7.07,10/02/2010 18:40:15,8.73,10/02/2010 09:22:30,8.82,09/02/2010 20:13:51,7.92,11/02/2010 11:40:04,9.90,11/02/2010 11:34:05,11.11,11/02/2010 14:45:06,8.80,11/02/2010 11:32:37,11.12,09/02/2010 09:58:22,9.64
+,21/01/2010 20:18:16,8.30,21/01/2010 19:58:16,8.56,25/02/2010 12:02:35,12.02,10/02/2010 23:30:23,7.30,10/02/2010 18:40:15,9.20,10/02/2010 09:27:00,9.03,09/02/2010 20:13:51,8.21,11/02/2010 12:05:36,10.27,11/02/2010 11:34:05,10.82,11/02/2010 15:16:37,9.00,11/02/2010 11:34:07,10.84,09/02/2010 10:22:17,9.13
+,21/01/2010 20:18:16,7.50,21/01/2010 19:59:46,8.77,25/02/2010 12:02:35,10.67,10/02/2010 23:30:24,7.54,10/02/2010 18:40:15,9.82,10/02/2010 09:30:00,9.24,09/02/2010 20:13:51,8.73,11/02/2010 12:05:36,10.56,11/02/2010 11:35:35,10.58,11/02/2010 16:39:13,9.29,11/02/2010 11:35:37,10.51,09/02/2010 10:22:17,8.58
+,21/01/2010 20:18:20,8.30,21/01/2010 20:01:16,8.98,25/02/2010 12:02:35,9.34,10/02/2010 23:30:26,7.29,10/02/2010 18:44:48,10.03,10/02/2010 09:36:01,9.44,09/02/2010 20:16:51,8.95,11/02/2010 12:05:36,10.85,11/02/2010 11:37:05,10.25,11/02/2010 16:40:44,9.53,11/02/2010 11:37:07,10.23,09/02/2010 10:22:17,8.15
+,21/01/2010 20:18:20,8.62,21/01/2010 20:02:46,9.19,25/02/2010 12:02:35,7.50,10/02/2010 23:30:26,7.01,10/02/2010 18:46:18,10.24,10/02/2010 09:43:31,9.65,09/02/2010 20:18:21,9.25,11/02/2010 12:07:07,11.31,11/02/2010 11:38:35,10.00,11/02/2010 16:40:44,9.74,11/02/2010 11:38:37,9.99,09/02/2010 10:22:17,7.50
+,21/01/2010 20:18:20,9.15,21/01/2010 20:08:32,8.70,25/02/2010 12:02:36,9.30,10/02/2010 23:30:26,6.70,10/02/2010 18:46:18,10.49,10/02/2010 10:07:32,9.86,09/02/2010 20:21:21,9.46,11/02/2010 12:07:07,11.76,11/02/2010 11:40:05,9.80,11/02/2010 16:42:14,9.98,11/02/2010 11:40:07,9.78,09/02/2010 10:22:20,7.69
+,21/01/2010 20:18:20,9.50,21/01/2010 20:08:33,7.88,25/02/2010 12:02:36,10.63,10/02/2010 23:56:03,6.87,10/02/2010 18:47:49,10.74,10/02/2010 12:30:11,10.07,09/02/2010 20:27:21,9.67,11/02/2010 12:08:37,12.01,11/02/2010 11:44:35,9.60,11/02/2010 16:42:14,10.18,11/02/2010 11:44:37,9.58,09/02/2010 10:22:20,8.09
+,21/01/2010 22:28:36,9.15,21/01/2010 20:08:33,7.50,25/02/2010 12:02:36,11.97,11/02/2010 06:02:02,7.03,10/02/2010 18:50:49,10.99,10/02/2010 14:51:46,9.40,09/02/2010 21:27:29,9.13,11/02/2010 12:08:37,12.26,11/02/2010 11:50:35,9.39,11/02/2010 16:42:14,10.39,11/02/2010 11:52:08,9.38,09/02/2010 10:22:20,8.41
+,21/01/2010 22:28:36,8.62,21/01/2010 20:08:36,7.68,25/02/2010 12:02:36,13.25,11/02/2010 06:51:44,6.87,10/02/2010 18:53:50,11.24,10/02/2010 14:51:46,9.14,09/02/2010 21:27:30,8.28,11/02/2010 12:10:07,12.55,11/02/2010 12:07:05,9.64,11/02/2010 16:43:45,10.63,11/02/2010 12:05:40,9.70,09/02/2010 10:23:50,8.20
+,21/01/2010 22:28:36,8.30,21/01/2010 20:08:36,8.27,25/02/2010 12:17:36,13.54,11/02/2010 07:03:47,7.03,10/02/2010 18:59:51,11.49,10/02/2010 14:51:46,8.00,09/02/2010 21:27:30,8.10,11/02/2010 12:14:37,12.84,11/02/2010 12:08:35,9.88,11/02/2010 16:46:45,10.92,11/02/2010 12:07:09,9.95,09/02/2010 10:23:50,7.79
+,21/01/2010 22:28:36,7.50,21/01/2010 20:08:36,8.07,25/02/2010 12:20:37,13.87,11/02/2010 08:35:38,6.87,10/02/2010 19:14:54,11.74,10/02/2010 14:51:46,7.50,09/02/2010 21:27:30,7.50,11/02/2010 14:05:32,11.53,11/02/2010 12:10:05,10.13,11/02/2010 16:57:16,11.17,11/02/2010 12:08:40,10.15,09/02/2010 10:25:21,7.95
+,21/01/2010 22:28:41,8.22,21/01/2010 20:08:36,8.40,25/02/2010 12:22:08,14.15,11/02/2010 10:29:25,7.14,10/02/2010 20:05:41,10.74,10/02/2010 14:51:47,8.27,09/02/2010 21:27:31,7.97,11/02/2010 14:05:32,10.54,11/02/2010 12:10:05,10.33,11/02/2010 17:27:18,11.41,11/02/2010 12:08:40,10.39,09/02/2010 10:26:52,8.32
+,21/01/2010 22:28:41,8.46,21/01/2010 20:18:16,8.03,25/02/2010 12:25:08,14.44,11/02/2010 10:29:25,7.45,10/02/2010 20:05:41,9.64,10/02/2010 14:51:47,8.49,09/02/2010 21:27:31,8.26,11/02/2010 14:05:32,9.19,11/02/2010 12:11:36,10.58,11/02/2010 18:14:41,10.38,11/02/2010 12:11:40,10.63,09/02/2010 10:26:52,8.65
+,21/01/2010 22:28:41,8.90,21/01/2010 20:18:16,8.23,25/02/2010 12:26:39,14.76,11/02/2010 10:29:25,7.63,10/02/2010 20:05:41,8.68,10/02/2010 14:51:47,8.99,09/02/2010 21:27:31,8.77,11/02/2010 14:05:32,7.50,11/02/2010 12:14:36,10.82,11/02/2010 18:14:41,9.72,11/02/2010 12:13:10,10.88,09/02/2010 10:26:52,8.94
+,21/01/2010 22:28:41,9.21,21/01/2010 20:18:16,7.63,25/02/2010 12:34:11,15.09,11/02/2010 10:29:28,7.25,10/02/2010 20:05:41,7.50,10/02/2010 14:56:17,9.32,09/02/2010 21:27:31,8.95,11/02/2010 14:05:38,8.28,11/02/2010 12:17:36,11.07,11/02/2010 18:14:41,8.36,11/02/2010 12:14:40,11.12,09/02/2010 10:28:22,9.19
+,21/01/2010 22:37:25,8.94,21/01/2010 20:18:19,8.36,26/02/2010 13:11:47,13.44,11/02/2010 10:29:28,6.93,10/02/2010 20:05:43,8.55,10/02/2010 14:57:47,9.61,09/02/2010 21:29:15,8.66,11/02/2010 14:05:38,8.72,11/02/2010 12:20:36,11.31,11/02/2010 18:14:41,7.50,11/02/2010 12:17:40,11.36,09/02/2010 10:29:52,9.40
+,21/01/2010 22:37:25,8.50,21/01/2010 20:18:19,8.16,26/02/2010 13:11:47,11.52,11/02/2010 10:29:28,6.62,10/02/2010 20:05:43,9.35,10/02/2010 14:57:47,9.90,09/02/2010 21:29:15,8.20,11/02/2010 14:05:38,9.26,11/02/2010 14:05:32,10.64,11/02/2010 18:14:44,8.77,11/02/2010 12:31:11,11.60,09/02/2010 10:31:23,9.60
+,21/01/2010 22:37:25,8.26,21/01/2010 20:18:19,8.44,26/02/2010 13:11:47,9.75,11/02/2010 10:35:29,6.78,10/02/2010 20:05:43,10.24,10/02/2010 15:00:47,10.15,09/02/2010 21:29:15,7.50,11/02/2010 14:05:38,9.73,11/02/2010 14:05:32,9.71,11/02/2010 18:14:44,9.23,11/02/2010 14:05:32,10.57,09/02/2010 10:46:29,9.81
+,21/01/2010 22:37:25,7.50,21/01/2010 20:19:50,8.65,26/02/2010 13:11:47,7.50,11/02/2010 10:36:59,7.03,10/02/2010 20:05:43,11.11,10/02/2010 15:03:47,10.36,09/02/2010 21:29:16,7.97,11/02/2010 14:11:59,9.18,11/02/2010 14:05:32,8.77,11/02/2010 18:14:44,10.22,11/02/2010 14:05:32,9.37,09/02/2010 12:18:24,9.60
+,21/01/2010 22:37:28,8.22,21/01/2010 22:28:36,8.37,26/02/2010 13:11:48,9.67,11/02/2010 10:36:59,7.28,10/02/2010 20:08:44,10.86,10/02/2010 15:05:17,10.56,09/02/2010 21:29:16,8.30,11/02/2010 14:11:59,8.68,11/02/2010 14:05:32,7.50,11/02/2010 18:14:44,10.84,11/02/2010 14:05:32,8.59,09/02/2010 13:42:39,9.40
+,21/01/2010 22:37:28,8.46,21/01/2010 22:28:36,8.57,26/02/2010 13:11:48,11.36,11/02/2010 10:36:59,7.58,10/02/2010 20:10:14,10.61,10/02/2010 15:09:47,10.81,09/02/2010 21:29:16,8.86,11/02/2010 14:11:59,8.24,11/02/2010 14:05:35,8.20,11/02/2010 18:16:14,10.59,11/02/2010 14:05:32,7.50,09/02/2010 13:42:39,9.19
+,21/01/2010 22:37:28,8.90,21/01/2010 22:28:36,7.80,26/02/2010 13:11:48,13.12,11/02/2010 10:36:59,7.91,10/02/2010 20:14:45,10.36,10/02/2010 15:14:18,11.19,09/02/2010 21:32:16,9.04,11/02/2010 14:11:59,7.50,11/02/2010 14:05:35,8.57,11/02/2010 18:17:44,10.35,11/02/2010 14:05:33,7.80,09/02/2010 13:44:09,8.78
+,21/01/2010 22:37:28,9.21,21/01/2010 22:28:36,7.50,26/02/2010 13:11:48,14.76,11/02/2010 10:38:29,8.08,10/02/2010 20:28:39,9.62,10/02/2010 15:15:48,11.48,09/02/2010 21:33:47,9.29,11/02/2010 14:12:01,8.24,11/02/2010 14:05:35,8.97,11/02/2010 18:34:45,9.40,11/02/2010 14:05:33,8.36,09/02/2010 13:44:09,8.57
+,22/01/2010 16:25:58,8.90,21/01/2010 22:28:40,8.11,26/02/2010 13:15:00,13.16,11/02/2010 10:38:29,8.25,10/02/2010 20:28:39,9.06,10/02/2010 15:15:48,11.77,09/02/2010 21:35:16,9.50,11/02/2010 14:12:01,8.64,11/02/2010 14:05:35,9.27,11/02/2010 18:34:45,9.18,11/02/2010 14:05:33,8.70,09/02/2010 13:44:09,8.29
+,22/01/2010 16:25:58,8.46,21/01/2010 22:28:40,7.87,26/02/2010 13:15:00,11.36,11/02/2010 10:38:29,8.41,10/02/2010 20:28:39,8.47,10/02/2010 15:20:19,12.02,09/02/2010 21:39:47,9.29,11/02/2010 14:12:01,9.14,11/02/2010 14:10:05,9.06,11/02/2010 18:34:45,8.04,11/02/2010 14:05:33,9.34,09/02/2010 13:44:09,7.95
+,22/01/2010 16:25:58,8.22,21/01/2010 22:28:40,8.10,26/02/2010 13:15:00,9.67,11/02/2010 10:40:00,8.66,10/02/2010 20:28:39,7.50,10/02/2010 15:27:50,12.27,09/02/2010 21:41:17,9.08,11/02/2010 14:12:01,9.57,11/02/2010 14:11:59,8.80,11/02/2010 18:34:45,7.50,11/02/2010 14:11:33,9.58,09/02/2010 13:45:39,7.75
+,22/01/2010 16:25:58,7.50,21/01/2010 22:37:25,7.82,26/02/2010 13:15:00,7.50,11/02/2010 10:41:29,8.87,10/02/2010 20:28:40,8.38,10/02/2010 15:54:50,12.52,09/02/2010 21:44:18,8.87,11/02/2010 14:54:04,9.77,11/02/2010 14:11:59,8.49,11/02/2010 18:34:47,8.57,11/02/2010 14:11:33,9.87,09/02/2010 13:45:39,7.46
+,22/01/2010 16:26:11,8.22,21/01/2010 22:37:25,8.11,26/02/2010 13:15:02,9.55,11/02/2010 10:45:59,9.08,10/02/2010 20:28:40,8.98,10/02/2010 18:40:14,11.14,09/02/2010 21:53:18,8.66,11/02/2010 16:39:09,9.98,11/02/2010 14:11:59,8.15,11/02/2010 18:34:47,8.74,11/02/2010 14:11:59,9.36,09/02/2010 13:45:39,7.25
+,22/01/2010 16:26:11,8.50,21/01/2010 22:37:25,7.59,26/02/2010 13:15:02,11.07,11/02/2010 10:51:59,9.29,10/02/2010 20:28:40,9.53,10/02/2010 18:40:14,10.26,10/02/2010 02:37:07,8.45,11/02/2010 16:39:09,10.27,11/02/2010 14:11:59,7.50,11/02/2010 18:34:47,9.44,11/02/2010 14:11:59,8.69,09/02/2010 13:47:09,7.09
+,22/01/2010 16:26:11,8.98,21/01/2010 22:37:28,8.11,26/02/2010 13:15:02,12.67,11/02/2010 11:32:31,9.00,10/02/2010 20:28:40,10.16,10/02/2010 18:40:14,8.58,10/02/2010 04:01:12,8.61,11/02/2010 16:40:40,10.48,11/02/2010 14:12:04,8.15,11/02/2010 18:34:47,9.90,11/02/2010 14:11:59,8.26,09/02/2010 13:48:39,6.92
+,22/01/2010 16:26:11,9.29,21/01/2010 22:37:28,7.87,26/02/2010 13:15:02,14.15,11/02/2010 11:32:31,8.79,10/02/2010 20:33:12,9.95,10/02/2010 18:40:14,7.50,10/02/2010 09:31:32,8.83,11/02/2010 16:40:40,10.77,11/02/2010 14:12:04,8.49,11/02/2010 18:42:20,10.10,11/02/2010 14:11:59,7.50,09/02/2010 13:51:39,6.76
+,22/01/2010 17:22:40,8.94,21/01/2010 22:37:28,8.15,26/02/2010 13:18:02,13.87,11/02/2010 11:32:31,8.58,10/02/2010 20:37:56,9.33,10/02/2010 18:40:16,7.71,10/02/2010 09:49:33,9.04,11/02/2010 16:40:40,11.02,11/02/2010 14:12:04,8.84,11/02/2010 18:42:20,10.31,11/02/2010 14:12:04,7.76,09/02/2010 14:00:39,6.59
+,22/01/2010 17:22:40,8.46,22/01/2010 16:25:58,7.91,26/02/2010 13:23:01,12.38,11/02/2010 11:34:02,8.16,10/02/2010 20:37:56,8.85,10/02/2010 18:40:16,8.39,10/02/2010 12:30:14,9.25,11/02/2010 16:40:40,11.26,11/02/2010 14:12:04,9.10,11/02/2010 18:42:20,10.67,11/02/2010 14:12:04,8.32,09/02/2010 14:21:40,6.76
+,22/01/2010 17:22:41,8.22,22/01/2010 16:25:58,8.15,26/02/2010 13:23:01,10.91,11/02/2010 11:34:02,7.95,10/02/2010 20:37:56,8.34,10/02/2010 18:40:16,8.65,10/02/2010 14:51:46,9.00,11/02/2010 16:42:10,11.64,11/02/2010 14:18:05,8.90,11/02/2010 18:43:50,10.96,11/02/2010 14:12:04,8.66,09/02/2010 20:00:43,6.59
+,22/01/2010 17:22:41,7.50,22/01/2010 16:25:58,7.59,26/02/2010 13:23:01,9.47,11/02/2010 11:34:02,7.70,10/02/2010 20:37:56,7.50,10/02/2010 18:40:16,9.15,10/02/2010 14:51:46,8.45,11/02/2010 16:43:40,11.89,11/02/2010 14:37:36,9.10,11/02/2010 18:45:20,11.25,11/02/2010 14:12:04,9.26,09/02/2010 20:09:43,6.43
+,22/01/2010 17:22:43,8.26,22/01/2010 16:26:09,8.15,26/02/2010 13:23:01,7.50,11/02/2010 11:35:31,7.54,10/02/2010 20:37:57,8.34,10/02/2010 18:43:19,9.36,10/02/2010 14:51:46,8.19,11/02/2010 16:43:40,12.13,11/02/2010 14:52:36,9.31,11/02/2010 18:49:51,11.49,11/02/2010 15:24:04,9.46,09/02/2010 20:13:50,6.82
+,22/01/2010 17:22:43,8.54,22/01/2010 16:26:09,7.95,26/02/2010 13:23:03,9.43,11/02/2010 11:35:31,7.28,10/02/2010 20:37:57,8.85,10/02/2010 18:43:19,9.61,10/02/2010 14:51:46,7.50,11/02/2010 16:49:42,12.38,11/02/2010 16:39:13,9.51,11/02/2010 19:45:30,11.74,11/02/2010 16:40:38,9.79,09/02/2010 20:13:50,7.18
+,22/01/2010 17:22:43,9.02,22/01/2010 16:26:09,8.23,26/02/2010 13:23:03,10.83,11/02/2010 11:38:32,7.12,10/02/2010 20:37:57,9.33,10/02/2010 18:44:49,9.90,10/02/2010 14:51:51,8.01,11/02/2010 18:14:41,11.29,11/02/2010 16:40:44,9.72,12/02/2010 10:43:29,10.50,11/02/2010 16:42:08,10.03,09/02/2010 20:13:50,7.49
+,22/01/2010 17:22:43,9.37,22/01/2010 17:22:41,7.95,26/02/2010 13:23:03,12.22,11/02/2010 11:41:32,6.95,10/02/2010 20:37:57,9.91,10/02/2010 18:44:49,10.11,10/02/2010 14:51:51,8.34,11/02/2010 18:14:41,10.09,11/02/2010 16:42:14,9.96,12/02/2010 10:43:29,9.80,11/02/2010 16:43:38,10.27,09/02/2010 20:13:54,7.11
+,22/01/2010 17:33:14,9.17,22/01/2010 17:22:41,8.15,26/02/2010 13:23:03,13.54,11/02/2010 11:47:32,6.78,10/02/2010 23:30:23,9.33,10/02/2010 18:44:49,10.40,10/02/2010 14:51:51,8.90,11/02/2010 18:14:41,8.95,11/02/2010 16:42:14,10.21,12/02/2010 10:43:29,8.40,11/02/2010 16:45:08,10.55,09/02/2010 20:13:54,6.79
+,23/01/2010 11:27:31,8.96,22/01/2010 17:22:41,7.59,26/02/2010 13:41:04,13.83,11/02/2010 11:56:32,6.95,10/02/2010 23:30:23,8.85,10/02/2010 18:46:19,10.60,10/02/2010 14:57:52,9.16,11/02/2010 18:14:41,7.50,11/02/2010 16:43:45,10.41,12/02/2010 10:43:29,7.50,11/02/2010 16:46:38,10.84,09/02/2010 20:13:54,6.43
+,23/01/2010 11:29:01,9.17,22/01/2010 17:22:51,8.32,26/02/2010 13:42:34,14.11,11/02/2010 12:05:33,7.24,10/02/2010 23:30:23,8.34,10/02/2010 18:47:49,10.85,10/02/2010 14:59:22,9.42,11/02/2010 18:14:42,8.66,11/02/2010 16:45:15,10.70,12/02/2010 10:43:30,8.12,11/02/2010 16:48:08,11.08,09/02/2010 20:15:24,6.72
+,23/01/2010 14:03:47,8.96,22/01/2010 17:22:51,8.12,26/02/2010 13:45:34,14.40,11/02/2010 12:05:33,7.53,10/02/2010 23:30:24,7.50,10/02/2010 18:49:20,11.10,10/02/2010 15:00:52,9.63,11/02/2010 18:14:42,9.47,11/02/2010 16:48:15,10.99,12/02/2010 10:43:30,8.33,11/02/2010 16:54:09,11.32,09/02/2010 20:15:24,6.88
+,23/01/2010 16:14:31,9.17,22/01/2010 17:22:51,8.40,26/02/2010 13:56:05,14.07,11/02/2010 12:05:33,7.70,10/02/2010 23:30:25,8.26,10/02/2010 18:50:50,11.35,10/02/2010 15:02:22,9.84,11/02/2010 18:14:42,10.38,11/02/2010 16:51:15,11.23,12/02/2010 10:43:30,8.79,11/02/2010 17:24:10,11.56,09/02/2010 20:16:54,7.05
+,23/01/2010 22:34:37,8.96,22/01/2010 17:30:22,8.19,26/02/2010 13:59:08,14.40,11/02/2010 12:07:03,8.08,10/02/2010 23:30:25,8.73,10/02/2010 18:53:50,11.60,10/02/2010 15:03:52,10.05,11/02/2010 18:14:42,11.31,11/02/2010 16:58:46,11.48,12/02/2010 10:49:31,8.59,11/02/2010 18:14:41,10.65,09/02/2010 20:16:54,7.34
+,24/01/2010 02:13:57,9.17,22/01/2010 17:55:54,8.02,26/02/2010 14:02:08,14.72,11/02/2010 12:07:03,8.33,10/02/2010 23:30:25,9.16,10/02/2010 18:58:21,11.85,10/02/2010 15:05:22,10.26,11/02/2010 18:16:12,11.06,11/02/2010 18:14:41,10.60,12/02/2010 10:58:31,8.80,11/02/2010 18:14:41,9.54,09/02/2010 20:18:24,7.50
+,24/01/2010 04:33:40,8.96,22/01/2010 20:12:38,8.19,26/02/2010 14:09:39,15.05,11/02/2010 12:07:03,8.49,10/02/2010 23:30:25,9.74,10/02/2010 19:05:52,12.10,10/02/2010 15:09:52,10.48,11/02/2010 18:34:45,10.29,11/02/2010 18:14:41,9.51,12/02/2010 11:05:00,8.42,11/02/2010 18:14:41,8.67,09/02/2010 20:18:24,7.75
+,24/01/2010 10:53:48,9.17,22/01/2010 20:42:41,8.02,26/02/2010 16:35:20,14.72,11/02/2010 12:07:03,8.70,10/02/2010 23:33:26,9.53,10/02/2010 19:19:25,12.35,10/02/2010 15:14:24,10.73,11/02/2010 18:34:45,9.59,11/02/2010 18:14:41,8.64,12/02/2010 11:05:00,7.67,11/02/2010 18:14:41,7.50,09/02/2010 20:19:54,7.91
+,25/01/2010 14:11:31,8.96,23/01/2010 09:27:28,8.19,26/02/2010 16:36:50,14.36,11/02/2010 12:08:33,9.04,10/02/2010 23:37:57,9.32,10/02/2010 19:58:32,12.64,10/02/2010 15:17:24,10.98,11/02/2010 18:34:45,8.74,11/02/2010 18:14:41,7.50,12/02/2010 11:05:00,7.50,11/02/2010 18:14:45,8.33,09/02/2010 20:21:24,8.12
+,26/01/2010 09:51:44,9.08,23/01/2010 09:31:58,8.02,26/02/2010 16:39:51,14.03,11/02/2010 12:08:33,9.25,10/02/2010 23:46:58,9.11,10/02/2010 20:05:41,10.98,10/02/2010 15:20:25,11.24,11/02/2010 18:34:45,7.50,11/02/2010 18:14:44,8.60,12/02/2010 11:05:03,8.24,11/02/2010 18:14:45,9.41,09/02/2010 20:21:24,8.32
+,26/01/2010 10:21:35,8.81,23/01/2010 11:56:12,8.19,26/02/2010 16:42:51,13.74,11/02/2010 12:10:03,9.45,11/02/2010 00:00:31,9.32,10/02/2010 20:05:41,10.14,10/02/2010 15:35:27,11.49,11/02/2010 18:34:45,8.53,11/02/2010 18:14:44,9.43,12/02/2010 11:05:03,8.79,11/02/2010 18:14:45,10.31,09/02/2010 20:28:54,8.53
+,26/01/2010 10:21:35,8.42,23/01/2010 12:02:13,8.02,26/02/2010 16:48:51,13.46,11/02/2010 12:11:33,9.66,11/02/2010 00:29:07,9.53,10/02/2010 20:05:41,8.54,10/02/2010 16:13:02,11.74,11/02/2010 18:34:45,9.22,11/02/2010 18:14:44,10.48,12/02/2010 11:05:03,9.00,11/02/2010 18:14:45,11.44,09/02/2010 21:00:25,8.74
+,26/01/2010 10:21:35,8.18,23/01/2010 19:54:00,8.19,02/03/2010 10:10:36,13.74,11/02/2010 12:19:03,9.87,11/02/2010 10:29:25,9.03,10/02/2010 20:05:41,7.50,10/02/2010 18:40:14,10.56,11/02/2010 18:34:45,9.88,11/02/2010 18:14:44,11.31,12/02/2010 11:09:32,9.20,11/02/2010 18:17:45,11.16,09/02/2010 21:27:30,8.51
+,26/01/2010 10:21:35,7.50,23/01/2010 20:00:01,8.02,02/03/2010 10:10:36,14.03,11/02/2010 14:11:58,9.47,11/02/2010 10:29:25,8.69,10/02/2010 20:05:43,8.16,10/02/2010 18:40:14,9.33,11/02/2010 18:34:45,10.52,11/02/2010 18:16:14,11.07,12/02/2010 11:12:33,9.41,11/02/2010 18:19:15,10.92,09/02/2010 21:27:30,8.15
+,26/01/2010 10:21:37,8.22,24/01/2010 11:36:01,8.19,02/03/2010 10:12:06,14.31,11/02/2010 14:11:59,9.24,11/02/2010 10:29:25,8.26,10/02/2010 20:05:43,9.52,10/02/2010 18:40:14,8.61,11/02/2010 18:40:48,10.77,11/02/2010 18:19:14,10.82,12/02/2010 11:18:33,9.61,11/02/2010 18:34:45,10.09,09/02/2010 21:27:30,7.50
+,26/01/2010 10:21:37,8.50,24/01/2010 11:45:01,8.02,02/03/2010 10:15:07,14.64,11/02/2010 14:11:59,8.54,11/02/2010 10:29:25,7.50,10/02/2010 20:05:43,9.98,10/02/2010 18:40:14,7.50,11/02/2010 18:40:48,11.02,11/02/2010 18:25:14,10.58,12/02/2010 11:30:34,9.82,11/02/2010 18:34:45,9.13,09/02/2010 21:27:34,7.19
+,26/01/2010 10:21:37,8.94,24/01/2010 14:57:20,8.19,02/03/2010 10:18:08,14.97,11/02/2010 14:11:59,7.50,11/02/2010 10:29:27,8.21,10/02/2010 20:05:43,10.90,10/02/2010 18:40:16,8.01,11/02/2010 18:42:18,11.26,11/02/2010 18:34:45,10.03,12/02/2010 11:41:06,9.07,11/02/2010 18:34:45,8.51,09/02/2010 21:27:34,7.03
+,26/01/2010 10:21:37,9.25,24/01/2010 15:10:51,8.02,02/03/2010 10:46:44,14.56,11/02/2010 14:12:00,7.18,11/02/2010 10:29:27,8.64,10/02/2010 20:08:44,10.61,10/02/2010 18:40:16,8.34,11/02/2010 18:42:18,11.60,11/02/2010 18:34:45,9.39,12/02/2010 11:41:07,7.91,11/02/2010 18:34:45,7.50,09/02/2010 21:27:34,6.76
+,26/01/2010 10:24:40,9.50,25/01/2010 11:23:23,8.19,02/03/2010 10:49:44,14.23,11/02/2010 14:12:00,6.87,11/02/2010 10:29:27,8.99,10/02/2010 20:28:39,9.69,10/02/2010 18:40:16,8.90,11/02/2010 18:42:18,11.89,11/02/2010 18:34:45,8.69,12/02/2010 11:41:07,7.50,11/02/2010 18:34:48,8.13,09/02/2010 21:29:15,7.07
+,26/01/2010 10:26:10,9.79,25/01/2010 14:11:39,8.02,02/03/2010 10:51:14,13.95,11/02/2010 14:12:00,6.57,11/02/2010 10:29:27,9.45,10/02/2010 20:28:39,9.31,10/02/2010 18:40:16,9.08,11/02/2010 18:43:49,12.13,11/02/2010 18:34:45,7.50,12/02/2010 11:41:09,8.53,11/02/2010 18:34:48,9.08,09/02/2010 21:29:15,7.34
+,26/01/2010 10:27:43,10.00,25/01/2010 14:28:10,8.19,02/03/2010 10:54:14,13.66,11/02/2010 14:28:33,6.74,11/02/2010 10:36:59,9.66,10/02/2010 20:28:39,8.08,10/02/2010 18:44:49,9.38,11/02/2010 18:46:49,12.38,11/02/2010 18:34:48,8.60,12/02/2010 11:41:09,8.74,11/02/2010 18:34:48,9.83,09/02/2010 21:29:15,7.58
+,26/01/2010 10:29:14,10.20,25/01/2010 14:44:41,8.02,02/03/2010 12:36:00,12.14,11/02/2010 14:51:04,6.91,11/02/2010 10:38:29,9.86,10/02/2010 20:28:39,7.50,10/02/2010 18:46:19,9.63,11/02/2010 19:37:56,12.63,11/02/2010 18:34:48,9.27,12/02/2010 11:41:09,9.40,11/02/2010 18:34:48,10.84,09/02/2010 21:29:19,7.15
+,26/01/2010 10:30:44,10.41,25/01/2010 14:47:42,8.19,02/03/2010 12:36:00,10.79,11/02/2010 16:39:12,7.20,11/02/2010 10:39:59,10.07,10/02/2010 20:28:40,8.04,10/02/2010 18:47:49,9.88,12/02/2010 11:04:59,11.29,11/02/2010 18:34:48,9.91,12/02/2010 11:41:09,9.86,11/02/2010 18:43:50,11.08,09/02/2010 21:29:19,6.95
+,26/01/2010 10:33:44,10.66,25/01/2010 14:49:12,8.02,02/03/2010 12:36:00,9.43,11/02/2010 16:39:12,7.41,11/02/2010 10:41:29,10.28,10/02/2010 20:28:40,9.22,10/02/2010 18:47:49,10.09,12/02/2010 11:05:00,10.09,11/02/2010 18:34:48,10.45,12/02/2010 11:42:39,10.06,11/02/2010 18:45:21,11.32,09/02/2010 21:29:19,6.68
+,26/01/2010 10:38:16,10.91,25/01/2010 15:13:14,8.19,02/03/2010 12:36:00,7.50,11/02/2010 16:40:43,7.62,11/02/2010 10:42:59,10.49,10/02/2010 20:28:40,9.61,10/02/2010 18:49:19,10.31,12/02/2010 11:05:00,8.95,11/02/2010 18:43:50,10.70,12/02/2010 11:44:10,10.35,11/02/2010 18:48:21,11.56,09/02/2010 22:02:20,6.51
+,26/01/2010 16:13:17,10.87,26/01/2010 09:51:44,8.19,02/03/2010 12:36:01,9.30,11/02/2010 16:40:43,7.87,11/02/2010 10:44:29,10.74,10/02/2010 20:28:40,10.36,10/02/2010 18:50:50,10.52,12/02/2010 11:05:00,7.50,11/02/2010 18:43:50,10.94,12/02/2010 11:45:40,10.59,11/02/2010 18:55:52,11.81,09/02/2010 22:35:20,6.68
+,26/01/2010 16:25:04,10.06,26/01/2010 10:21:35,7.91,02/03/2010 12:36:01,10.58,11/02/2010 16:40:43,8.16,11/02/2010 10:51:59,10.99,10/02/2010 20:33:12,10.15,10/02/2010 18:52:20,10.73,12/02/2010 11:05:00,8.28,11/02/2010 18:46:51,11.19,12/02/2010 11:47:10,10.84,12/02/2010 11:05:00,10.78,10/02/2010 06:30:54,6.84
+,26/01/2010 16:25:04,9.16,26/01/2010 10:21:35,8.15,02/03/2010 12:36:01,11.93,11/02/2010 16:40:43,8.45,11/02/2010 10:59:30,11.24,10/02/2010 20:37:56,9.44,10/02/2010 18:56:51,10.98,12/02/2010 11:05:00,8.76,11/02/2010 18:51:21,11.44,12/02/2010 11:50:10,11.08,12/02/2010 11:05:00,9.58,10/02/2010 06:36:54,6.68
+,26/01/2010 16:25:05,8.51,26/01/2010 10:21:35,7.59,02/03/2010 12:36:01,13.21,11/02/2010 16:42:13,8.79,11/02/2010 11:11:30,11.49,10/02/2010 20:37:56,9.14,10/02/2010 19:02:52,11.24,12/02/2010 11:05:00,9.34,11/02/2010 19:03:23,11.68,12/02/2010 11:53:10,11.33,12/02/2010 11:05:00,8.67,10/02/2010 12:42:55,6.84
+,26/01/2010 16:25:05,7.50,26/01/2010 10:21:37,8.23,02/03/2010 14:09:05,13.50,11/02/2010 16:43:44,9.00,11/02/2010 11:34:03,11.11,10/02/2010 20:37:56,8.00,10/02/2010 19:26:56,11.49,12/02/2010 11:05:00,9.94,12/02/2010 10:43:29,10.68,12/02/2010 12:18:40,11.57,12/02/2010 11:05:00,7.50,10/02/2010 14:51:46,7.19
+,26/01/2010 16:25:11,8.26,26/01/2010 10:21:37,8.03,03/03/2010 19:08:55,13.42,11/02/2010 16:45:14,9.21,11/02/2010 11:35:33,10.82,10/02/2010 20:37:56,7.50,10/02/2010 20:05:41,10.52,12/02/2010 11:41:06,9.43,12/02/2010 10:43:29,9.51,12/02/2010 13:59:11,11.33,12/02/2010 11:05:04,7.84,10/02/2010 14:51:46,7.42
+,26/01/2010 16:25:11,8.54,26/01/2010 10:21:37,8.31,03/03/2010 19:16:26,13.38,11/02/2010 16:48:15,9.42,11/02/2010 11:37:03,10.57,10/02/2010 20:37:57,8.00,10/02/2010 20:05:41,9.33,12/02/2010 11:41:07,8.81,12/02/2010 10:43:29,8.64,12/02/2010 14:08:13,11.57,12/02/2010 11:05:04,8.44,10/02/2010 14:51:46,7.62
+,26/01/2010 16:25:11,9.02,26/01/2010 10:24:40,8.48,04/03/2010 10:00:40,13.99,11/02/2010 18:14:41,8.97,11/02/2010 11:38:33,10.32,10/02/2010 20:37:57,9.14,10/02/2010 20:05:41,8.61,12/02/2010 11:41:07,8.32,12/02/2010 10:43:29,7.50,12/02/2010 15:41:25,11.82,12/02/2010 11:05:04,8.90,10/02/2010 14:51:48,7.19
+,26/01/2010 16:25:11,9.37,26/01/2010 10:24:40,8.81,04/03/2010 12:10:45,13.40,11/02/2010 18:14:41,8.62,11/02/2010 11:41:33,10.11,10/02/2010 20:37:57,9.44,10/02/2010 20:05:41,7.50,12/02/2010 11:41:07,7.50,12/02/2010 10:43:30,8.20,12/02/2010 17:07:39,10.50,12/02/2010 11:05:04,9.62,10/02/2010 14:51:48,6.99
+,26/01/2010 16:41:45,9.62,26/01/2010 10:26:10,9.06,04/03/2010 14:14:37,15.25,11/02/2010 18:14:41,8.21,11/02/2010 11:43:03,9.91,10/02/2010 20:37:57,10.11,10/02/2010 20:05:42,8.52,12/02/2010 11:41:09,8.41,12/02/2010 10:43:30,8.57,12/02/2010 17:07:39,9.76,12/02/2010 11:20:04,9.83,10/02/2010 14:51:48,6.80
+,26/01/2010 16:41:45,9.83,26/01/2010 10:26:10,9.36,04/03/2010 17:07:14,14.68,11/02/2010 18:14:41,7.50,11/02/2010 11:49:03,9.70,10/02/2010 21:53:24,10.32,10/02/2010 20:05:42,9.27,12/02/2010 11:41:09,8.93,12/02/2010 10:43:30,9.05,12/02/2010 17:07:39,8.36,12/02/2010 11:41:07,9.40,10/02/2010 14:56:19,7.09
+,26/01/2010 16:43:16,10.04,26/01/2010 10:27:43,9.61,04/03/2010 17:52:16,13.46,11/02/2010 18:14:47,7.92,11/02/2010 12:08:33,9.91,10/02/2010 23:30:23,9.61,10/02/2010 20:05:42,10.21,12/02/2010 11:41:09,9.55,12/02/2010 10:43:30,9.43,12/02/2010 17:07:39,7.50,12/02/2010 11:41:07,8.69,10/02/2010 14:56:19,7.25
+,26/01/2010 16:44:50,10.24,26/01/2010 10:27:43,9.81,04/03/2010 17:53:46,13.42,11/02/2010 18:14:47,8.20,11/02/2010 12:08:33,10.11,10/02/2010 23:30:23,9.27,10/02/2010 20:05:42,10.73,12/02/2010 11:41:09,10.15,12/02/2010 10:46:30,9.23,12/02/2010 17:07:41,8.85,12/02/2010 11:41:07,8.30,10/02/2010 14:57:49,7.42
+,26/01/2010 16:46:20,10.45,26/01/2010 10:30:44,10.02,04/03/2010 19:53:53,13.42,11/02/2010 18:16:17,8.04,11/02/2010 12:10:03,10.36,10/02/2010 23:30:23,8.04,10/02/2010 20:07:12,10.47,12/02/2010 11:42:38,10.48,12/02/2010 11:05:00,8.93,12/02/2010 17:07:41,9.60,12/02/2010 11:41:07,7.50,10/02/2010 14:57:49,7.67
+,26/01/2010 16:47:50,10.70,26/01/2010 10:36:45,10.23,04/03/2010 21:55:30,13.33,11/02/2010 18:16:17,7.74,11/02/2010 12:11:33,10.61,10/02/2010 23:30:24,7.50,10/02/2010 20:10:13,10.26,12/02/2010 11:44:09,10.77,12/02/2010 11:05:00,8.53,12/02/2010 17:07:41,10.83,12/02/2010 11:41:10,7.96,10/02/2010 14:57:49,7.83
+,26/01/2010 16:53:52,10.95,26/01/2010 16:13:17,10.19,05/03/2010 00:01:37,13.38,11/02/2010 18:16:17,7.58,11/02/2010 12:11:33,10.86,10/02/2010 23:30:25,8.19,10/02/2010 20:16:15,10.48,12/02/2010 11:44:09,11.10,12/02/2010 11:05:00,8.20,12/02/2010 17:07:41,11.66,12/02/2010 11:41:10,8.72,10/02/2010 14:59:19,8.04
+,26/01/2010 18:29:13,10.14,26/01/2010 16:25:05,9.45,05/03/2010 02:01:43,13.42,11/02/2010 18:17:47,7.41,11/02/2010 12:14:33,11.16,10/02/2010 23:30:25,8.49,10/02/2010 20:28:39,9.63,12/02/2010 11:45:39,11.35,12/02/2010 11:05:00,7.50,12/02/2010 17:09:12,11.33,12/02/2010 11:41:10,9.34,10/02/2010 14:59:19,8.24
+,26/01/2010 18:29:13,9.20,26/01/2010 16:25:05,9.11,05/03/2010 04:10:50,13.38,11/02/2010 18:20:47,7.24,11/02/2010 12:19:03,11.41,10/02/2010 23:30:25,8.99,10/02/2010 20:28:39,8.62,12/02/2010 11:47:09,11.64,12/02/2010 11:05:02,8.24,12/02/2010 17:10:42,11.08,12/02/2010 11:41:10,10.19,10/02/2010 15:00:50,8.45
+,26/01/2010 18:29:13,8.51,26/01/2010 16:25:05,8.09,05/03/2010 06:10:56,13.46,11/02/2010 18:32:47,7.07,11/02/2010 12:25:03,11.66,10/02/2010 23:36:26,8.78,10/02/2010 20:28:39,8.23,12/02/2010 11:54:39,11.89,12/02/2010 11:05:02,8.61,12/02/2010 17:16:44,11.37,12/02/2010 11:45:40,10.43,10/02/2010 15:02:20,8.65
+,26/01/2010 18:29:13,7.50,26/01/2010 16:25:05,7.50,05/03/2010 08:12:31,13.42,11/02/2010 18:34:45,7.26,11/02/2010 14:05:32,10.74,10/02/2010 23:51:29,8.99,10/02/2010 20:28:39,7.50,12/02/2010 14:08:19,12.26,12/02/2010 11:05:02,9.05,12/02/2010 17:18:15,11.61,12/02/2010 11:50:10,10.67,10/02/2010 15:05:20,8.86
+,26/01/2010 18:29:18,8.26,26/01/2010 16:25:10,8.23,05/03/2010 10:18:37,13.38,11/02/2010 18:34:45,7.49,11/02/2010 14:05:32,9.81,10/02/2010 23:56:00,9.19,10/02/2010 20:28:45,8.39,12/02/2010 14:09:49,12.51,12/02/2010 11:05:02,9.39,12/02/2010 23:35:57,11.86,12/02/2010 12:03:41,10.92,10/02/2010 15:14:23,9.19
+,26/01/2010 18:29:18,8.54,26/01/2010 16:25:10,8.03,05/03/2010 12:18:43,13.42,11/02/2010 18:34:45,7.67,11/02/2010 14:05:32,8.76,11/02/2010 00:00:31,9.40,10/02/2010 20:28:45,8.98,12/02/2010 17:07:06,12.84,12/02/2010 11:12:33,9.60,13/02/2010 01:21:23,11.61,12/02/2010 14:09:48,11.16,10/02/2010 15:14:23,9.44
+,26/01/2010 18:29:18,9.02,26/01/2010 16:25:10,8.35,05/03/2010 14:20:19,13.38,11/02/2010 18:34:45,7.50,11/02/2010 14:05:32,7.50,11/02/2010 00:11:03,9.61,10/02/2010 20:28:45,9.71,12/02/2010 17:07:39,11.54,12/02/2010 11:17:03,9.80,13/02/2010 03:26:24,11.86,12/02/2010 14:11:18,11.44,10/02/2010 15:15:53,9.77
+,26/01/2010 18:29:18,9.37,26/01/2010 16:40:14,8.56,05/03/2010 15:50:23,13.91,11/02/2010 18:34:51,7.67,11/02/2010 14:05:40,8.21,11/02/2010 01:41:21,9.82,10/02/2010 20:28:45,10.05,12/02/2010 17:07:39,10.25,12/02/2010 11:41:06,9.42,13/02/2010 03:41:28,11.61,12/02/2010 14:14:18,11.68,10/02/2010 15:56:28,9.97
+,26/01/2010 18:33:51,9.58,26/01/2010 16:40:14,8.98,05/03/2010 16:29:25,14.44,11/02/2010 18:34:51,7.49,11/02/2010 14:05:40,8.64,11/02/2010 10:29:25,9.19,10/02/2010 20:30:15,9.84,12/02/2010 17:07:39,9.03,12/02/2010 11:41:07,8.82,13/02/2010 05:35:55,11.86,12/02/2010 14:27:53,11.93,10/02/2010 18:29:02,9.33
+,26/01/2010 18:35:21,9.87,26/01/2010 16:40:14,9.19,05/03/2010 18:29:30,14.52,11/02/2010 18:34:51,7.26,11/02/2010 14:05:40,8.99,11/02/2010 10:29:25,8.97,10/02/2010 20:33:16,9.63,12/02/2010 17:07:39,7.50,12/02/2010 11:41:07,8.32,13/02/2010 10:18:16,11.61,12/02/2010 17:07:09,12.29,10/02/2010 18:29:02,8.74
+,26/01/2010 18:36:51,10.08,26/01/2010 16:41:45,9.52,05/03/2010 20:29:36,14.60,11/02/2010 18:34:51,7.07,11/02/2010 14:05:40,9.45,11/02/2010 10:29:25,7.91,10/02/2010 20:37:56,9.04,12/02/2010 17:07:42,8.90,12/02/2010 11:41:07,7.50,13/02/2010 13:25:58,11.86,12/02/2010 17:07:09,12.61,10/02/2010 18:29:02,8.24
+,26/01/2010 18:38:21,10.29,26/01/2010 16:43:15,9.73,05/03/2010 22:29:41,14.64,11/02/2010 18:39:21,7.24,11/02/2010 14:11:59,8.87,11/02/2010 10:29:25,7.50,10/02/2010 20:37:56,8.45,12/02/2010 17:07:42,9.96,12/02/2010 11:41:09,8.40,13/02/2010 14:11:00,11.61,12/02/2010 17:07:39,11.30,10/02/2010 18:29:02,7.50
+,26/01/2010 18:39:52,10.49,26/01/2010 16:44:49,9.94,06/03/2010 00:29:47,14.56,11/02/2010 18:40:53,7.41,11/02/2010 14:11:59,8.56,11/02/2010 10:29:27,8.27,10/02/2010 20:37:56,8.19,12/02/2010 17:07:42,11.12,12/02/2010 11:41:09,8.94,13/02/2010 15:33:35,11.86,12/02/2010 17:07:39,9.90,10/02/2010 18:29:03,7.15
+,26/01/2010 18:41:22,10.74,26/01/2010 16:47:49,10.15,06/03/2010 02:29:52,14.56,11/02/2010 18:40:53,7.62,11/02/2010 14:11:59,8.17,11/02/2010 10:29:27,8.44,10/02/2010 20:37:56,7.50,12/02/2010 17:07:42,12.38,12/02/2010 11:41:09,9.50,14/02/2010 05:50:53,11.61,12/02/2010 17:07:39,8.83,10/02/2010 18:29:03,6.91
+,26/01/2010 18:47:23,10.99,26/01/2010 16:55:21,10.36,06/03/2010 04:29:58,14.56,11/02/2010 18:40:53,7.79,11/02/2010 14:11:59,7.50,11/02/2010 10:29:27,8.90,10/02/2010 20:38:00,8.09,12/02/2010 17:09:12,12.13,12/02/2010 11:41:09,10.04,14/02/2010 09:14:53,11.86,12/02/2010 17:07:39,7.50,10/02/2010 18:29:03,6.72
+,26/01/2010 19:41:11,10.18,26/01/2010 18:29:13,9.49,06/03/2010 06:30:03,14.60,11/02/2010 18:42:23,8.08,11/02/2010 14:12:02,8.17,11/02/2010 10:36:59,9.19,10/02/2010 20:38:00,8.51,12/02/2010 17:09:12,11.84,12/02/2010 11:45:40,10.25,14/02/2010 12:02:53,11.61,12/02/2010 17:07:41,8.41,10/02/2010 18:32:05,6.98
+,26/01/2010 19:41:11,9.24,26/01/2010 18:29:13,9.15,06/03/2010 08:30:09,14.60,11/02/2010 18:42:23,8.24,11/02/2010 14:12:02,8.56,11/02/2010 10:36:59,9.53,10/02/2010 20:38:00,9.20,12/02/2010 17:15:14,12.09,12/02/2010 11:50:10,10.49,14/02/2010 12:58:23,11.86,12/02/2010 17:07:41,9.65,10/02/2010 18:32:05,7.22
+,26/01/2010 19:41:12,8.55,26/01/2010 18:29:13,8.13,06/03/2010 10:30:15,14.68,11/02/2010 18:42:23,8.50,11/02/2010 14:12:02,8.87,11/02/2010 10:36:59,9.78,10/02/2010 20:38:00,9.42,12/02/2010 17:15:14,12.38,12/02/2010 11:51:40,10.74,14/02/2010 19:07:23,11.61,12/02/2010 17:07:41,10.76,10/02/2010 18:32:05,7.49
+,26/01/2010 19:41:12,7.50,26/01/2010 18:29:13,7.50,06/03/2010 12:31:51,14.60,11/02/2010 18:42:23,8.83,11/02/2010 14:12:02,9.32,11/02/2010 10:38:29,10.02,10/02/2010 23:30:24,8.96,12/02/2010 17:24:15,12.63,12/02/2010 11:59:10,10.98,14/02/2010 19:23:53,11.86,12/02/2010 17:07:41,11.93,10/02/2010 18:32:05,7.15
+,26/01/2010 19:41:17,8.34,26/01/2010 18:29:17,7.68,06/03/2010 14:31:57,14.68,11/02/2010 18:43:54,9.08,11/02/2010 14:22:32,9.11,11/02/2010 10:38:29,10.23,10/02/2010 23:30:24,8.41,15/02/2010 09:44:15,12.30,12/02/2010 12:44:11,11.23,14/02/2010 23:23:53,11.61,12/02/2010 17:10:41,11.64,10/02/2010 18:32:05,6.91
+,26/01/2010 19:41:17,8.79,26/01/2010 18:29:17,8.27,06/03/2010 16:32:02,14.64,11/02/2010 18:45:24,9.29,11/02/2010 14:46:32,9.32,11/02/2010 10:39:59,10.44,10/02/2010 23:30:24,8.19,15/02/2010 09:44:15,12.01,12/02/2010 14:09:43,11.48,14/02/2010 23:40:23,11.86,12/02/2010 17:21:15,11.89,10/02/2010 18:32:05,6.72
+,26/01/2010 19:41:17,9.44,26/01/2010 18:29:17,8.07,06/03/2010 18:32:08,14.64,11/02/2010 18:52:55,9.50,11/02/2010 14:57:02,9.53,11/02/2010 10:44:29,10.69,10/02/2010 23:30:24,7.50,15/02/2010 09:44:15,11.72,12/02/2010 14:17:16,11.72,15/02/2010 03:28:23,11.61,15/02/2010 09:44:58,11.56,10/02/2010 18:42:40,6.88
+,26/01/2010 19:41:17,9.91,26/01/2010 18:29:17,8.35,06/03/2010 20:32:13,14.60,12/02/2010 11:04:59,8.97,11/02/2010 16:40:34,9.74,11/02/2010 10:51:59,10.94,10/02/2010 23:30:28,7.97,15/02/2010 09:44:15,11.43,12/02/2010 17:07:39,10.72,15/02/2010 06:08:53,11.86,15/02/2010 09:46:28,11.28,10/02/2010 18:44:10,7.29
+,26/01/2010 19:44:17,9.70,26/01/2010 18:33:51,8.69,06/03/2010 22:32:18,14.68,12/02/2010 11:05:00,8.62,11/02/2010 16:40:34,9.99,11/02/2010 10:56:29,11.19,10/02/2010 23:30:28,8.26,15/02/2010 09:45:46,11.06,12/02/2010 17:07:39,9.59,15/02/2010 09:43:23,11.61,15/02/2010 09:47:58,11.00,10/02/2010 18:44:10,7.58
+,26/01/2010 19:45:47,9.46,26/01/2010 18:33:51,9.11,07/03/2010 00:32:24,14.72,12/02/2010 11:05:00,8.21,11/02/2010 16:42:04,10.24,11/02/2010 11:01:00,11.44,10/02/2010 23:30:28,8.73,15/02/2010 09:45:46,10.69,12/02/2010 17:07:39,8.69,15/02/2010 09:44:53,11.33,15/02/2010 09:49:28,10.75,10/02/2010 18:44:10,7.87
+,26/01/2010 19:50:18,9.25,26/01/2010 18:35:21,9.40,07/03/2010 02:32:30,14.60,12/02/2010 11:05:00,7.50,11/02/2010 16:43:34,10.45,11/02/2010 11:05:30,11.68,10/02/2010 23:38:00,8.53,15/02/2010 09:47:16,10.44,12/02/2010 17:07:39,7.50,15/02/2010 09:44:53,10.88,15/02/2010 09:52:28,10.51,10/02/2010 18:44:11,8.12
+,26/01/2010 22:24:57,9.04,26/01/2010 18:35:21,9.65,07/03/2010 04:32:36,14.68,12/02/2010 11:05:06,7.29,11/02/2010 16:45:05,10.70,11/02/2010 11:11:30,11.93,10/02/2010 23:56:05,8.74,15/02/2010 09:50:16,10.19,12/02/2010 17:07:41,8.69,15/02/2010 09:46:23,10.51,15/02/2010 09:55:28,10.27,10/02/2010 18:45:41,8.28
+,27/01/2010 18:47:00,9.25,26/01/2010 18:36:51,9.86,07/03/2010 06:37:12,14.68,12/02/2010 11:05:06,7.05,11/02/2010 16:45:05,10.95,11/02/2010 11:32:33,11.64,11/02/2010 00:20:11,8.95,15/02/2010 11:21:21,9.51,12/02/2010 17:07:41,9.55,15/02/2010 09:47:53,10.27,15/02/2010 10:14:59,10.03,10/02/2010 18:45:41,8.49
+,28/01/2010 04:05:30,9.04,26/01/2010 18:39:52,10.11,07/03/2010 08:38:48,14.76,12/02/2010 11:05:06,6.74,11/02/2010 16:48:05,11.20,11/02/2010 11:34:03,11.31,11/02/2010 10:29:25,8.75,15/02/2010 11:21:21,8.89,12/02/2010 17:07:41,10.68,15/02/2010 09:49:24,10.02,15/02/2010 11:21:21,9.48,10/02/2010 18:45:41,8.90
+,28/01/2010 17:55:45,9.25,26/01/2010 18:45:53,10.31,07/03/2010 10:38:53,14.68,12/02/2010 11:06:36,6.95,11/02/2010 16:51:06,11.45,11/02/2010 11:34:03,11.02,11/02/2010 10:29:25,8.32,15/02/2010 11:21:22,8.37,12/02/2010 17:07:41,11.68,15/02/2010 09:52:24,9.82,15/02/2010 11:21:21,8.81,10/02/2010 18:47:11,9.11
+,29/01/2010 14:49:15,8.94,26/01/2010 19:41:11,9.49,07/03/2010 12:41:59,14.68,12/02/2010 11:08:07,7.12,11/02/2010 17:03:08,11.70,11/02/2010 11:34:03,10.77,11/02/2010 10:29:25,8.14,15/02/2010 11:21:22,7.50,12/02/2010 17:10:42,11.44,15/02/2010 10:35:58,9.61,15/02/2010 11:21:21,8.34,10/02/2010 18:48:41,9.31
+,29/01/2010 14:49:15,8.50,26/01/2010 19:41:11,9.15,07/03/2010 14:42:04,14.68,12/02/2010 11:09:37,7.28,11/02/2010 18:14:41,10.62,11/02/2010 11:35:33,10.48,11/02/2010 10:29:25,7.50,15/02/2010 11:21:25,8.37,12/02/2010 17:12:12,11.19,15/02/2010 11:21:00,9.90,15/02/2010 11:21:21,7.50,10/02/2010 18:51:42,9.52
+,29/01/2010 14:49:15,8.22,26/01/2010 19:41:11,8.13,07/03/2010 16:42:10,14.68,12/02/2010 11:14:08,7.45,11/02/2010 18:14:41,9.56,11/02/2010 11:38:33,10.23,11/02/2010 10:29:30,7.88,15/02/2010 11:21:25,8.89,12/02/2010 17:13:42,10.94,15/02/2010 11:21:00,10.23,15/02/2010 11:21:26,7.96,10/02/2010 19:03:44,9.73
+,29/01/2010 14:49:15,7.50,26/01/2010 19:41:12,7.50,07/03/2010 18:42:16,14.76,12/02/2010 11:23:09,7.62,11/02/2010 18:14:41,8.63,11/02/2010 11:40:03,10.03,11/02/2010 10:29:30,8.09,15/02/2010 11:21:25,9.51,12/02/2010 17:16:44,11.19,15/02/2010 11:21:21,9.56,15/02/2010 11:21:26,8.64,10/02/2010 20:05:41,9.29
+,29/01/2010 14:49:18,8.18,26/01/2010 19:41:16,7.72,07/03/2010 20:42:22,14.72,12/02/2010 11:41:06,7.91,11/02/2010 18:14:41,7.50,11/02/2010 11:47:33,9.82,11/02/2010 10:29:30,8.56,15/02/2010 11:21:25,10.06,12/02/2010 17:19:45,11.44,15/02/2010 11:21:21,9.23,15/02/2010 11:21:26,9.18,10/02/2010 20:05:42,8.70
+,29/01/2010 14:49:18,8.42,26/01/2010 19:41:16,8.44,07/03/2010 22:46:59,14.72,12/02/2010 11:41:06,7.50,11/02/2010 18:14:43,8.63,11/02/2010 12:05:33,10.11,11/02/2010 10:29:30,8.74,15/02/2010 11:22:55,10.35,12/02/2010 17:28:47,11.68,15/02/2010 11:21:21,8.04,15/02/2010 11:21:26,10.03,10/02/2010 20:05:42,8.24
+,29/01/2010 14:49:18,8.86,26/01/2010 19:41:16,8.24,08/03/2010 00:47:05,14.72,12/02/2010 11:41:08,7.84,11/02/2010 18:14:43,9.56,11/02/2010 12:05:33,10.40,11/02/2010 10:38:32,9.12,15/02/2010 11:24:25,10.64,15/02/2010 09:44:54,11.35,15/02/2010 11:21:21,7.50,15/02/2010 11:24:27,10.27,10/02/2010 20:05:42,7.50
+,29/01/2010 14:49:18,9.17,26/01/2010 19:41:16,8.60,08/03/2010 02:47:10,14.68,12/02/2010 11:41:08,7.68,11/02/2010 18:14:43,10.57,11/02/2010 12:07:03,10.65,11/02/2010 10:40:02,9.38,15/02/2010 11:24:25,10.89,15/02/2010 09:46:23,11.07,15/02/2010 11:21:27,8.48,15/02/2010 11:25:57,10.55,10/02/2010 20:14:49,7.34
+,29/01/2010 15:17:47,9.37,26/01/2010 19:47:17,8.40,08/03/2010 04:47:16,14.76,12/02/2010 11:42:38,7.87,11/02/2010 18:14:43,11.61,11/02/2010 12:07:03,11.06,11/02/2010 10:40:02,9.63,15/02/2010 11:25:55,11.18,15/02/2010 09:47:54,10.78,15/02/2010 11:21:27,9.20,15/02/2010 11:28:58,10.80,10/02/2010 20:28:39,7.52
+,29/01/2010 15:50:47,9.58,26/01/2010 19:51:48,8.19,08/03/2010 06:47:22,14.72,12/02/2010 11:44:08,8.03,11/02/2010 18:16:13,11.36,11/02/2010 12:08:33,11.40,11/02/2010 10:41:32,9.84,15/02/2010 11:27:25,11.43,15/02/2010 09:49:24,10.54,15/02/2010 11:21:27,9.57,15/02/2010 11:33:27,10.55,10/02/2010 20:28:39,7.74
+,29/01/2010 15:53:47,9.79,27/01/2010 19:41:03,8.35,08/03/2010 08:48:57,14.64,12/02/2010 11:44:08,8.20,11/02/2010 18:17:43,11.11,11/02/2010 12:11:33,11.64,11/02/2010 10:44:32,10.05,15/02/2010 11:30:26,11.14,15/02/2010 09:50:54,10.29,15/02/2010 11:22:57,9.78,15/02/2010 11:36:27,10.31,10/02/2010 20:28:39,7.50
+,29/01/2010 15:55:17,10.04,27/01/2010 22:20:12,8.15,08/03/2010 10:49:03,14.72,12/02/2010 11:45:39,8.41,11/02/2010 18:19:13,10.86,11/02/2010 12:13:03,11.89,11/02/2010 10:46:02,10.26,15/02/2010 11:30:26,10.89,15/02/2010 09:53:54,10.04,15/02/2010 11:22:57,9.98,15/02/2010 11:48:27,10.07,10/02/2010 20:28:43,7.28
+,29/01/2010 15:56:47,10.24,27/01/2010 22:21:42,8.31,08/03/2010 10:50:34,15.25,12/02/2010 11:50:09,8.62,11/02/2010 18:22:13,10.61,11/02/2010 12:19:03,12.14,11/02/2010 10:49:02,10.47,15/02/2010 11:31:56,10.60,15/02/2010 09:58:24,9.84,15/02/2010 11:24:27,10.23,15/02/2010 12:28:59,9.52,10/02/2010 20:28:43,7.09
+,29/01/2010 15:58:17,10.45,27/01/2010 23:06:44,8.15,08/03/2010 10:53:35,15.78,12/02/2010 14:06:46,8.83,11/02/2010 18:29:43,10.36,11/02/2010 14:05:32,10.73,11/02/2010 10:53:32,10.69,15/02/2010 11:33:27,10.35,15/02/2010 10:23:57,9.64,15/02/2010 11:25:57,10.55,15/02/2010 12:28:59,8.81,10/02/2010 20:33:15,6.92
+,29/01/2010 16:02:47,10.70,27/01/2010 23:11:15,8.31,08/03/2010 10:59:37,16.31,12/02/2010 14:08:16,9.16,11/02/2010 18:34:45,9.66,11/02/2010 14:05:32,10.10,11/02/2010 11:02:32,10.94,15/02/2010 11:37:57,10.11,15/02/2010 11:21:00,9.84,15/02/2010 11:27:27,10.80,15/02/2010 12:29:00,8.38,10/02/2010 20:37:56,7.19
+,29/01/2010 16:11:47,10.95,27/01/2010 23:33:45,8.15,08/03/2010 12:14:54,15.70,12/02/2010 14:09:47,9.37,11/02/2010 18:34:45,9.06,11/02/2010 14:05:32,8.54,11/02/2010 11:25:04,11.19,15/02/2010 12:28:59,9.51,15/02/2010 11:21:00,10.13,15/02/2010 11:30:28,10.55,15/02/2010 12:29:00,7.50,10/02/2010 20:37:56,7.38
+,29/01/2010 22:28:17,10.66,28/01/2010 00:00:47,8.31,08/03/2010 12:17:55,15.17,12/02/2010 14:21:50,9.58,11/02/2010 18:34:45,8.42,11/02/2010 14:05:32,7.50,11/02/2010 11:34:05,10.94,15/02/2010 12:28:59,8.89,15/02/2010 11:21:21,9.70,15/02/2010 11:30:28,10.31,15/02/2010 12:29:07,7.96,10/02/2010 20:37:56,7.58
+,02/02/2010 11:28:52,10.62,28/01/2010 00:17:18,8.15,08/03/2010 12:36:02,15.70,12/02/2010 17:07:09,9.83,11/02/2010 18:34:45,7.50,11/02/2010 14:05:39,7.66,11/02/2010 11:34:05,10.69,15/02/2010 12:28:59,8.37,15/02/2010 11:21:21,9.06,15/02/2010 11:33:28,10.06,15/02/2010 12:29:07,8.68,10/02/2010 20:38:01,7.28
+,02/02/2010 13:31:51,10.06,28/01/2010 02:42:55,8.31,08/03/2010 12:40:32,16.27,12/02/2010 17:07:38,9.35,11/02/2010 18:34:46,8.42,11/02/2010 14:05:39,8.31,11/02/2010 11:35:35,10.39,15/02/2010 12:29:00,7.50,15/02/2010 11:21:21,8.48,15/02/2010 11:34:58,9.86,15/02/2010 12:29:07,9.26,10/02/2010 20:38:01,7.01
+,02/02/2010 13:31:51,9.33,28/01/2010 02:54:56,8.15,08/03/2010 13:07:37,15.74,12/02/2010 17:07:38,8.87,11/02/2010 18:34:46,9.06,11/02/2010 14:05:39,8.49,11/02/2010 11:37:05,10.18,15/02/2010 12:29:01,8.41,15/02/2010 11:21:21,7.50,15/02/2010 11:46:58,9.65,15/02/2010 12:29:07,10.11,10/02/2010 23:30:24,7.19
+,02/02/2010 13:31:51,8.68,28/01/2010 07:58:12,8.31,08/03/2010 13:12:07,15.21,12/02/2010 17:07:38,8.33,11/02/2010 18:34:46,9.66,11/02/2010 14:05:39,8.90,11/02/2010 11:37:05,9.97,15/02/2010 12:29:01,8.97,15/02/2010 11:21:26,8.32,15/02/2010 12:28:59,9.03,15/02/2010 12:32:07,10.35,10/02/2010 23:30:24,7.38
+,02/02/2010 13:31:52,7.50,28/01/2010 08:11:43,8.15,08/03/2010 13:25:38,14.68,12/02/2010 17:07:38,7.50,11/02/2010 18:34:46,10.28,11/02/2010 14:11:59,8.40,11/02/2010 11:38:35,9.76,15/02/2010 12:29:01,9.57,15/02/2010 11:21:26,8.78,15/02/2010 12:29:00,7.87,15/02/2010 12:33:37,10.59,10/02/2010 23:30:24,7.58
+,02/02/2010 13:31:56,8.18,28/01/2010 10:38:50,8.31,08/03/2010 15:30:14,14.72,12/02/2010 17:07:39,8.17,11/02/2010 18:42:18,10.61,11/02/2010 14:11:59,7.62,11/02/2010 11:41:35,9.54,15/02/2010 12:29:04,10.23,15/02/2010 11:21:26,9.25,15/02/2010 12:29:00,7.50,15/02/2010 12:36:37,10.84,10/02/2010 23:30:29,7.11
+,02/02/2010 13:31:56,8.46,28/01/2010 10:41:50,8.15,08/03/2010 17:31:51,14.76,12/02/2010 17:07:39,8.54,11/02/2010 18:43:48,10.91,11/02/2010 14:12:02,8.23,11/02/2010 11:43:05,9.33,15/02/2010 12:30:34,10.56,15/02/2010 11:21:26,9.68,15/02/2010 12:29:01,8.57,15/02/2010 12:38:07,11.08,10/02/2010 23:30:29,6.75
+,02/02/2010 13:31:56,8.94,28/01/2010 12:55:28,8.31,08/03/2010 19:33:26,14.72,12/02/2010 17:07:39,8.89,11/02/2010 18:45:18,11.16,11/02/2010 14:12:02,8.70,11/02/2010 11:49:06,9.12,15/02/2010 12:32:04,10.85,15/02/2010 11:24:26,9.88,15/02/2010 12:29:01,9.02,15/02/2010 12:48:37,11.32,10/02/2010 23:30:29,6.43
+,02/02/2010 13:31:56,9.25,28/01/2010 13:14:59,8.15,08/03/2010 21:33:31,14.72,12/02/2010 17:07:39,9.37,11/02/2010 18:49:49,11.41,11/02/2010 14:18:02,8.45,11/02/2010 12:07:08,9.38,15/02/2010 12:32:04,11.18,15/02/2010 11:25:56,10.13,15/02/2010 12:29:03,9.78,15/02/2010 12:54:39,11.56,11/02/2010 03:55:41,6.59
+,02/02/2010 13:36:28,9.46,28/01/2010 14:42:04,8.31,08/03/2010 23:35:06,14.64,12/02/2010 17:09:10,9.17,11/02/2010 18:52:49,11.66,11/02/2010 14:24:02,8.65,11/02/2010 12:07:08,9.71,15/02/2010 12:33:34,11.43,15/02/2010 11:27:26,10.33,15/02/2010 12:30:32,9.98,15/02/2010 12:57:39,11.81,11/02/2010 04:00:12,6.43
+,02/02/2010 13:37:58,9.70,28/01/2010 15:31:37,8.15,09/03/2010 01:35:11,14.72,12/02/2010 17:09:10,8.92,11/02/2010 19:34:56,11.90,11/02/2010 14:30:02,8.86,11/02/2010 12:08:38,10.01,15/02/2010 12:35:04,11.68,15/02/2010 11:28:56,10.58,15/02/2010 12:30:32,10.18,16/02/2010 11:11:29,12.05,11/02/2010 05:44:07,6.59
+,02/02/2010 13:37:58,9.91,28/01/2010 18:52:48,8.31,09/03/2010 03:35:15,14.68,12/02/2010 17:09:10,8.66,12/02/2010 11:05:00,10.74,11/02/2010 14:37:32,9.07,11/02/2010 12:08:38,10.22,15/02/2010 12:51:36,11.93,15/02/2010 11:31:57,10.33,15/02/2010 12:32:02,10.47,16/02/2010 12:41:29,12.37,11/02/2010 05:45:38,6.43
+,02/02/2010 13:44:23,9.35,29/01/2010 14:49:15,7.99,09/03/2010 05:35:21,14.72,12/02/2010 17:09:10,8.37,12/02/2010 11:05:00,9.64,11/02/2010 14:43:32,9.28,11/02/2010 12:10:08,10.52,15/02/2010 12:53:06,12.18,15/02/2010 11:36:27,10.09,15/02/2010 12:35:03,10.72,16/02/2010 12:41:54,11.26,11/02/2010 06:32:19,6.59
+,02/02/2010 13:44:23,8.71,29/01/2010 14:49:15,8.23,09/03/2010 07:35:27,14.72,12/02/2010 17:10:40,8.16,12/02/2010 11:05:00,8.68,11/02/2010 14:51:02,9.49,11/02/2010 12:10:08,10.77,15/02/2010 12:54:37,12.42,15/02/2010 11:39:27,9.88,15/02/2010 12:36:33,10.96,16/02/2010 12:41:54,9.86,11/02/2010 06:36:50,6.43
+,02/02/2010 13:44:23,8.30,29/01/2010 14:49:15,7.63,09/03/2010 09:35:31,14.68,12/02/2010 17:12:10,7.99,12/02/2010 11:05:00,7.50,11/02/2010 15:03:02,9.69,11/02/2010 12:11:38,11.03,15/02/2010 18:08:35,12.71,15/02/2010 11:48:28,9.68,15/02/2010 12:39:33,11.21,16/02/2010 12:41:54,8.83,11/02/2010 07:32:33,6.59
+,02/02/2010 13:44:23,7.50,29/01/2010 14:49:17,8.19,09/03/2010 11:35:36,14.72,12/02/2010 17:15:13,8.20,12/02/2010 11:05:01,8.26,11/02/2010 16:39:03,9.94,11/02/2010 12:13:08,11.28,16/02/2010 12:41:54,11.29,15/02/2010 12:28:59,9.29,15/02/2010 12:53:06,11.45,16/02/2010 12:41:54,7.50,11/02/2010 07:38:35,6.43
+,02/02/2010 13:44:26,8.30,29/01/2010 15:04:17,8.40,09/03/2010 13:35:40,14.72,12/02/2010 17:15:13,8.45,12/02/2010 11:05:01,8.73,11/02/2010 16:40:34,10.23,11/02/2010 12:16:08,11.58,16/02/2010 12:41:54,10.09,15/02/2010 12:28:59,8.82,15/02/2010 12:54:36,11.70,16/02/2010 12:41:59,8.41,11/02/2010 10:29:25,6.78
+,02/02/2010 13:44:26,8.71,29/01/2010 15:10:17,8.60,09/03/2010 15:35:45,14.72,12/02/2010 17:16:44,8.66,12/02/2010 11:05:01,9.24,11/02/2010 16:40:34,10.48,11/02/2010 12:20:38,11.83,16/02/2010 12:41:54,8.95,15/02/2010 12:28:59,8.36,16/02/2010 12:41:54,10.46,16/02/2010 12:41:59,9.65,11/02/2010 10:29:25,7.13
+,02/02/2010 13:44:26,9.35,29/01/2010 15:13:17,8.81,09/03/2010 17:35:51,14.80,12/02/2010 17:16:44,8.87,12/02/2010 11:05:01,9.91,11/02/2010 16:42:04,10.77,11/02/2010 14:05:32,10.69,16/02/2010 12:41:54,7.50,15/02/2010 12:29:00,7.50,16/02/2010 12:41:54,9.72,16/02/2010 12:41:59,10.76,11/02/2010 10:29:25,7.45
+,02/02/2010 13:44:26,9.83,29/01/2010 15:23:47,9.02,09/03/2010 19:35:56,14.76,12/02/2010 17:16:44,9.08,12/02/2010 11:09:31,9.70,11/02/2010 16:42:04,11.06,11/02/2010 14:05:32,9.25,16/02/2010 12:41:55,8.90,15/02/2010 12:29:00,8.02,16/02/2010 12:41:54,8.32,16/02/2010 12:41:59,11.93,11/02/2010 10:29:31,7.11
+,02/02/2010 13:45:59,9.62,29/01/2010 15:50:47,9.27,09/03/2010 21:36:01,14.76,12/02/2010 17:18:15,9.29,12/02/2010 11:17:01,9.49,11/02/2010 16:43:34,11.31,11/02/2010 14:05:32,8.57,16/02/2010 12:41:55,10.01,15/02/2010 12:29:04,8.88,16/02/2010 12:41:54,7.50,16/02/2010 12:45:00,11.68,11/02/2010 10:29:31,6.70
+,02/02/2010 13:49:02,9.91,29/01/2010 15:50:47,9.48,09/03/2010 23:37:35,14.76,12/02/2010 17:24:16,9.50,12/02/2010 11:31:44,9.12,11/02/2010 16:43:34,11.56,11/02/2010 14:05:32,7.50,16/02/2010 12:41:55,11.20,15/02/2010 12:29:04,9.37,16/02/2010 12:41:58,8.85,16/02/2010 12:46:30,11.44,11/02/2010 10:29:31,6.39
+,02/02/2010 13:50:32,10.20,29/01/2010 15:52:17,9.69,10/03/2010 01:39:10,14.80,15/02/2010 09:44:27,9.17,12/02/2010 11:31:44,8.69,11/02/2010 16:46:35,11.81,11/02/2010 14:05:38,7.88,16/02/2010 12:41:55,12.47,15/02/2010 12:29:04,9.80,16/02/2010 12:41:58,9.60,16/02/2010 12:58:31,11.68,11/02/2010 10:35:33,6.59
+,02/02/2010 13:52:02,10.41,29/01/2010 15:52:17,9.90,10/03/2010 03:42:15,14.80,15/02/2010 09:44:27,8.83,12/02/2010 11:31:44,8.26,11/02/2010 16:52:36,12.06,11/02/2010 14:05:38,8.09,16/02/2010 12:43:25,12.13,15/02/2010 12:32:03,10.00,16/02/2010 12:41:58,10.83,16/02/2010 13:55:37,11.93,11/02/2010 10:37:03,6.96
+,02/02/2010 13:55:03,10.66,29/01/2010 15:53:47,10.11,10/03/2010 05:42:20,14.76,15/02/2010 09:44:27,8.54,12/02/2010 11:31:44,7.50,11/02/2010 17:06:08,12.31,11/02/2010 14:05:38,8.56,16/02/2010 12:43:25,11.89,15/02/2010 12:33:34,10.25,16/02/2010 12:41:58,11.61,16/02/2010 16:21:28,11.64,11/02/2010 10:37:03,7.21
+,02/02/2010 13:58:04,10.91,29/01/2010 15:55:17,10.36,10/03/2010 07:42:27,14.72,15/02/2010 09:44:27,8.20,12/02/2010 11:31:45,8.26,11/02/2010 18:14:41,10.85,11/02/2010 14:07:08,8.74,16/02/2010 12:43:25,11.64,15/02/2010 12:36:34,10.49,16/02/2010 12:43:28,11.37,16/02/2010 16:22:58,11.36,11/02/2010 10:37:03,7.50
+,02/02/2010 14:04:05,11.16,29/01/2010 15:58:17,10.56,10/03/2010 09:42:33,14.80,15/02/2010 09:45:57,8.00,12/02/2010 11:31:45,8.73,11/02/2010 18:14:41,10.06,11/02/2010 14:11:59,8.37,16/02/2010 12:49:25,11.89,15/02/2010 12:39:34,10.74,16/02/2010 12:43:28,11.04,16/02/2010 16:24:28,11.12,11/02/2010 10:37:03,7.79
+,02/02/2010 14:14:23,10.39,29/01/2010 16:10:17,10.86,10/03/2010 11:42:40,14.72,15/02/2010 09:45:57,7.83,12/02/2010 11:31:45,9.16,11/02/2010 18:14:41,8.50,11/02/2010 14:11:59,8.03,16/02/2010 13:49:26,12.22,15/02/2010 12:44:04,10.98,16/02/2010 13:51:02,11.33,16/02/2010 16:25:58,10.88,11/02/2010 10:38:33,8.00
+,02/02/2010 14:14:23,9.37,29/01/2010 18:16:17,10.61,10/03/2010 13:42:47,14.80,15/02/2010 09:45:57,7.62,12/02/2010 11:31:45,9.70,11/02/2010 18:14:41,7.50,11/02/2010 14:11:59,7.50,16/02/2010 13:50:56,12.46,15/02/2010 12:51:36,11.23,16/02/2010 13:51:02,11.57,16/02/2010 16:27:28,10.63,11/02/2010 10:38:33,8.24
+,02/02/2010 14:14:23,8.63,29/01/2010 19:58:17,10.36,10/03/2010 15:44:24,14.72,15/02/2010 09:47:27,7.45,12/02/2010 11:41:07,9.16,11/02/2010 18:14:43,8.25,11/02/2010 14:12:02,7.88,16/02/2010 16:21:04,12.01,15/02/2010 12:56:07,11.48,16/02/2010 15:54:22,11.82,16/02/2010 16:28:58,10.39,11/02/2010 10:38:33,8.45
+,02/02/2010 14:14:24,7.50,29/01/2010 20:02:47,10.56,10/03/2010 17:44:30,14.76,15/02/2010 09:47:27,7.28,12/02/2010 11:41:07,8.73,11/02/2010 18:14:43,9.60,11/02/2010 14:12:02,8.05,16/02/2010 16:21:04,11.76,15/02/2010 13:03:39,11.72,16/02/2010 16:19:55,11.57,16/02/2010 16:34:59,10.15,11/02/2010 10:40:03,8.66
+,02/02/2010 14:14:29,8.51,30/01/2010 04:11:47,10.31,10/03/2010 19:44:36,14.72,15/02/2010 09:51:57,7.12,12/02/2010 11:41:07,8.26,11/02/2010 18:14:43,10.23,11/02/2010 14:12:02,8.52,16/02/2010 16:21:04,11.43,16/02/2010 12:41:54,10.64,16/02/2010 16:21:26,11.25,17/02/2010 09:01:34,9.91,11/02/2010 10:43:03,8.86
+,02/02/2010 14:14:29,9.08,01/02/2010 12:34:17,10.52,10/03/2010 21:44:42,14.85,15/02/2010 11:21:21,7.30,12/02/2010 11:41:07,7.50,11/02/2010 18:14:43,11.39,11/02/2010 14:39:03,8.70,16/02/2010 16:22:35,11.06,16/02/2010 12:41:54,9.51,16/02/2010 16:21:26,10.84,17/02/2010 11:25:47,10.15,11/02/2010 10:47:33,9.07
+,02/02/2010 14:14:29,9.89,01/02/2010 12:59:47,10.27,10/03/2010 23:44:48,14.72,15/02/2010 11:21:21,7.54,12/02/2010 11:41:10,8.30,11/02/2010 18:16:13,11.02,11/02/2010 14:58:34,8.91,16/02/2010 16:22:35,10.69,16/02/2010 12:41:54,8.64,16/02/2010 16:22:56,10.59,17/02/2010 11:25:47,10.39,11/02/2010 11:10:03,9.27
+,02/02/2010 14:14:29,10.49,01/02/2010 13:01:17,10.48,11/03/2010 01:47:55,14.76,15/02/2010 11:21:23,7.26,12/02/2010 11:41:10,8.81,11/02/2010 18:19:13,10.77,11/02/2010 16:39:09,9.12,16/02/2010 16:24:05,10.40,16/02/2010 12:41:54,7.50,16/02/2010 16:24:26,10.35,17/02/2010 11:27:17,10.67,11/02/2010 11:32:37,9.07
+,02/02/2010 14:17:32,10.24,02/02/2010 03:02:47,10.23,11/03/2010 03:48:02,14.76,15/02/2010 11:21:23,7.03,12/02/2010 11:41:10,9.28,11/02/2010 18:22:13,10.52,11/02/2010 16:40:39,9.33,16/02/2010 16:30:05,10.15,16/02/2010 12:41:55,8.64,16/02/2010 16:25:56,10.10,17/02/2010 11:28:47,10.96,11/02/2010 11:32:37,8.86
+,02/02/2010 14:19:03,10.49,02/02/2010 03:08:47,10.44,11/03/2010 05:49:39,14.68,15/02/2010 11:22:53,7.20,12/02/2010 11:41:10,9.86,11/02/2010 18:34:45,9.65,11/02/2010 16:42:10,9.67,17/02/2010 11:03:55,10.35,16/02/2010 12:41:55,9.51,16/02/2010 16:28:56,9.90,17/02/2010 11:30:18,11.24,11/02/2010 11:32:37,8.61
+,02/02/2010 14:22:04,10.74,02/02/2010 11:28:52,10.36,11/03/2010 06:27:13,15.25,15/02/2010 11:22:53,7.37,12/02/2010 11:44:11,10.07,11/02/2010 18:34:45,9.27,11/02/2010 16:42:10,9.88,17/02/2010 11:06:55,10.11,16/02/2010 12:41:55,10.64,16/02/2010 16:39:27,9.69,17/02/2010 11:33:18,11.48,11/02/2010 11:32:37,8.41
+,02/02/2010 14:25:04,10.99,02/02/2010 13:31:51,9.66,11/03/2010 06:30:14,15.78,15/02/2010 11:24:23,7.66,12/02/2010 11:47:11,10.28,11/02/2010 18:34:45,8.04,11/02/2010 16:43:40,10.14,17/02/2010 11:24:58,10.40,16/02/2010 12:41:55,11.64,17/02/2010 11:25:40,9.98,17/02/2010 11:36:18,11.72,11/02/2010 11:34:07,8.16
+,02/02/2010 14:31:06,11.24,02/02/2010 13:31:51,8.34,11/03/2010 06:36:15,16.31,15/02/2010 11:24:23,7.83,12/02/2010 11:48:41,10.49,11/02/2010 18:34:45,7.50,11/02/2010 16:45:11,10.43,17/02/2010 11:24:58,10.64,16/02/2010 12:44:56,11.35,17/02/2010 11:25:40,10.18,17/02/2010 12:58:55,11.97,11/02/2010 11:34:07,7.95
+,02/02/2010 14:49:09,11.49,02/02/2010 13:31:52,7.50,11/03/2010 08:37:45,16.27,15/02/2010 11:24:23,7.99,12/02/2010 11:51:41,10.74,11/02/2010 18:34:46,8.00,11/02/2010 16:46:41,10.69,17/02/2010 11:24:58,10.93,16/02/2010 12:46:26,11.11,17/02/2010 11:25:40,10.39,18/02/2010 12:52:29,11.72,11/02/2010 11:34:07,7.71
+,02/02/2010 17:29:28,10.56,02/02/2010 13:31:55,8.10,11/03/2010 09:13:45,15.74,15/02/2010 11:25:53,8.20,12/02/2010 11:59:11,10.99,11/02/2010 18:34:46,9.14,11/02/2010 16:49:42,10.94,17/02/2010 11:26:28,11.22,16/02/2010 13:01:27,10.86,17/02/2010 11:27:11,10.76,18/02/2010 14:16:29,11.48,11/02/2010 11:34:07,7.42
+,02/02/2010 17:29:28,9.49,02/02/2010 13:31:55,7.90,11/03/2010 11:13:57,15.62,15/02/2010 11:27:23,8.37,12/02/2010 12:27:41,11.24,11/02/2010 18:34:46,9.48,11/02/2010 16:55:43,11.19,17/02/2010 11:26:28,11.64,16/02/2010 13:51:00,11.15,17/02/2010 11:27:11,11.08,19/02/2010 06:07:02,11.20,11/02/2010 11:35:37,7.25
+,02/02/2010 17:29:28,8.72,02/02/2010 13:31:55,8.30,11/03/2010 15:15:27,15.58,15/02/2010 11:30:23,8.00,12/02/2010 14:09:42,11.53,11/02/2010 18:34:46,10.27,11/02/2010 17:49:47,11.45,17/02/2010 11:26:28,11.89,16/02/2010 13:54:01,11.39,17/02/2010 11:30:11,11.37,19/02/2010 06:07:02,10.96,11/02/2010 11:35:37,7.09
+,02/02/2010 17:29:28,7.50,02/02/2010 13:33:26,8.52,11/03/2010 17:16:57,15.54,15/02/2010 11:30:23,7.74,12/02/2010 14:12:43,11.78,11/02/2010 18:39:16,10.48,11/02/2010 18:14:41,10.39,17/02/2010 11:27:59,12.13,16/02/2010 14:00:03,11.64,17/02/2010 11:34:42,11.61,19/02/2010 06:08:32,10.67,11/02/2010 11:35:37,6.92
+,02/02/2010 17:29:31,8.68,02/02/2010 13:34:58,8.81,11/03/2010 19:31:57,15.54,15/02/2010 11:31:53,7.54,12/02/2010 14:51:47,12.03,11/02/2010 18:40:47,10.73,11/02/2010 18:14:41,9.21,17/02/2010 11:29:29,12.38,16/02/2010 16:21:24,11.39,18/02/2010 13:12:51,11.37,19/02/2010 06:10:03,10.39,11/02/2010 11:37:07,6.76
+,02/02/2010 17:29:31,9.41,02/02/2010 13:34:58,9.10,11/03/2010 21:34:57,15.54,15/02/2010 11:31:53,7.33,12/02/2010 17:07:39,10.78,11/02/2010 18:42:18,11.06,11/02/2010 18:14:41,8.57,17/02/2010 11:37:00,12.63,16/02/2010 16:22:55,11.11,19/02/2010 04:11:43,11.12,19/02/2010 06:11:33,10.15,11/02/2010 11:40:07,6.59
+,02/02/2010 17:29:31,10.43,02/02/2010 13:36:28,9.44,11/03/2010 23:40:57,15.54,15/02/2010 11:36:23,7.16,12/02/2010 17:07:39,9.69,11/02/2010 18:42:18,11.31,11/02/2010 18:14:41,7.50,18/02/2010 13:44:45,12.34,16/02/2010 16:24:25,10.86,19/02/2010 06:05:50,10.80,19/02/2010 06:14:33,9.91,11/02/2010 11:46:07,6.43
+,02/02/2010 17:29:31,11.24,02/02/2010 13:36:28,9.65,12/03/2010 01:40:57,15.50,15/02/2010 11:48:23,6.99,12/02/2010 17:07:39,8.68,11/02/2010 18:43:48,11.56,11/02/2010 18:14:42,8.64,19/02/2010 06:05:55,11.97,16/02/2010 16:25:55,10.62,19/02/2010 06:07:20,10.55,19/02/2010 06:17:33,9.70,11/02/2010 12:05:39,6.76
+,02/02/2010 18:38:41,10.39,02/02/2010 13:37:58,9.86,12/03/2010 03:43:57,15.54,15/02/2010 12:28:55,7.16,12/02/2010 17:07:39,7.50,11/02/2010 18:45:18,11.85,11/02/2010 18:14:42,9.53,19/02/2010 06:05:55,11.72,16/02/2010 16:27:25,10.37,19/02/2010 06:07:20,10.14,19/02/2010 06:22:04,9.50,11/02/2010 12:05:39,7.05
+,02/02/2010 18:38:41,9.41,02/02/2010 13:44:23,9.16,12/03/2010 05:45:27,15.46,15/02/2010 12:28:59,7.39,12/02/2010 17:07:43,8.68,11/02/2010 18:49:49,12.10,11/02/2010 18:14:42,10.60,19/02/2010 06:05:55,11.43,16/02/2010 16:28:55,10.13,19/02/2010 06:08:50,9.90,19/02/2010 11:49:22,9.74,11/02/2010 12:05:39,7.34
+,02/02/2010 18:38:42,8.68,02/02/2010 13:44:23,8.86,12/03/2010 07:45:33,15.54,15/02/2010 12:28:59,7.62,12/02/2010 17:07:43,9.64,11/02/2010 19:04:51,12.35,11/02/2010 18:14:42,11.24,19/02/2010 06:07:25,11.06,16/02/2010 16:30:25,9.92,19/02/2010 06:10:20,9.69,19/02/2010 11:49:22,9.95,11/02/2010 12:07:09,7.67
+,02/02/2010 18:38:42,7.50,02/02/2010 13:44:23,7.97,12/03/2010 09:45:33,15.54,15/02/2010 12:29:10,7.43,12/02/2010 17:07:43,10.74,12/02/2010 01:18:41,12.60,11/02/2010 18:16:12,10.94,19/02/2010 06:07:25,10.64,16/02/2010 16:37:55,9.72,19/02/2010 06:11:50,9.45,19/02/2010 11:50:53,10.15,11/02/2010 12:07:09,7.91
+,02/02/2010 18:38:46,8.18,02/02/2010 13:44:23,7.50,12/03/2010 11:45:33,15.46,15/02/2010 12:29:10,7.24,12/02/2010 17:07:43,11.95,12/02/2010 11:04:59,11.02,11/02/2010 18:17:42,10.69,19/02/2010 06:08:55,10.31,17/02/2010 11:25:40,10.00,19/02/2010 06:17:50,9.24,19/02/2010 11:52:23,10.39,11/02/2010 12:07:09,8.16
+,02/02/2010 18:38:46,8.42,02/02/2010 13:44:26,7.68,12/03/2010 12:45:33,14.93,15/02/2010 12:30:40,7.41,12/02/2010 17:10:43,11.70,12/02/2010 11:05:00,10.14,11/02/2010 18:34:45,9.76,19/02/2010 06:11:55,10.11,17/02/2010 11:27:11,10.21,19/02/2010 06:37:20,9.04,19/02/2010 11:53:53,10.63,11/02/2010 12:07:09,8.32
+,02/02/2010 18:38:46,8.86,02/02/2010 13:44:26,8.40,12/03/2010 12:48:33,14.40,15/02/2010 12:30:40,7.62,12/02/2010 17:12:13,11.45,12/02/2010 11:05:00,8.54,11/02/2010 18:34:45,8.66,19/02/2010 06:14:55,9.90,17/02/2010 11:28:41,10.41,19/02/2010 11:47:51,9.24,19/02/2010 11:55:23,10.88,11/02/2010 12:08:40,8.61
+,02/02/2010 18:38:46,9.17,02/02/2010 13:44:26,8.77,12/03/2010 12:54:33,13.87,15/02/2010 12:30:40,7.83,12/02/2010 17:13:44,11.16,12/02/2010 11:05:00,7.50,11/02/2010 18:34:45,8.27,19/02/2010 11:48:05,10.15,17/02/2010 11:28:41,10.70,19/02/2010 11:47:51,9.53,19/02/2010 11:56:53,11.12,11/02/2010 12:08:40,8.94
+,02/02/2010 19:05:49,9.37,02/02/2010 13:47:31,9.06,12/03/2010 14:57:33,13.62,15/02/2010 12:32:10,8.03,12/02/2010 17:16:45,11.45,12/02/2010 11:05:01,7.66,11/02/2010 18:34:45,7.50,19/02/2010 11:48:05,10.39,17/02/2010 11:31:42,10.94,19/02/2010 11:49:21,9.86,19/02/2010 12:02:54,11.36,11/02/2010 12:10:09,9.23
+,02/02/2010 19:41:52,9.58,02/02/2010 13:47:31,9.40,12/03/2010 16:59:03,13.58,15/02/2010 12:32:10,8.20,12/02/2010 17:19:45,11.70,12/02/2010 11:05:01,8.35,11/02/2010 18:34:46,8.60,19/02/2010 11:48:05,10.77,17/02/2010 11:33:12,11.19,19/02/2010 11:49:21,10.06,19/02/2010 12:31:27,11.60,11/02/2010 12:11:40,9.48
+,03/02/2010 12:33:33,9.23,02/02/2010 13:49:02,9.73,12/03/2010 19:50:03,13.54,15/02/2010 12:33:41,8.41,12/02/2010 17:33:18,11.95,12/02/2010 11:05:01,8.69,11/02/2010 18:34:46,9.36,19/02/2010 11:49:36,11.10,17/02/2010 11:36:12,11.44,19/02/2010 11:50:52,10.35,19/02/2010 13:33:02,11.85,11/02/2010 12:14:40,9.68
+,03/02/2010 12:33:33,8.75,02/02/2010 13:50:32,9.94,12/03/2010 21:51:33,13.62,15/02/2010 12:33:41,8.62,15/02/2010 09:45:16,11.70,12/02/2010 11:05:01,9.19,11/02/2010 18:34:46,10.13,19/02/2010 11:49:36,11.39,17/02/2010 11:46:43,11.68,19/02/2010 11:52:22,10.59,22/02/2010 17:08:02,11.93,11/02/2010 12:44:42,9.89
+,03/02/2010 12:33:33,8.39,02/02/2010 13:52:02,10.15,13/03/2010 00:00:33,13.54,15/02/2010 12:36:41,8.83,15/02/2010 09:46:46,11.45,12/02/2010 11:23:01,9.40,11/02/2010 18:34:46,10.52,19/02/2010 11:49:36,11.64,18/02/2010 13:26:22,11.44,19/02/2010 11:53:52,10.84,22/02/2010 18:27:43,10.78,11/02/2010 14:05:32,9.46
+,03/02/2010 12:33:33,7.50,02/02/2010 13:53:33,10.36,13/03/2010 02:09:33,13.54,15/02/2010 12:51:43,9.08,15/02/2010 09:46:46,11.11,12/02/2010 11:26:01,9.61,11/02/2010 18:36:16,10.22,19/02/2010 11:51:06,11.89,19/02/2010 06:05:50,11.15,19/02/2010 11:59:53,11.08,22/02/2010 18:27:43,9.58,11/02/2010 14:05:32,9.11
+,03/02/2010 12:33:36,8.30,02/02/2010 13:56:33,10.56,13/03/2010 04:11:03,13.50,15/02/2010 12:53:13,9.33,15/02/2010 09:48:16,10.86,12/02/2010 11:31:44,9.19,11/02/2010 18:39:16,10.01,19/02/2010 11:52:36,12.13,19/02/2010 06:07:20,10.86,19/02/2010 12:17:54,11.33,22/02/2010 18:27:43,8.67,11/02/2010 14:05:32,8.44
+,03/02/2010 12:33:36,8.62,02/02/2010 13:59:34,10.81,13/03/2010 06:12:33,13.54,15/02/2010 12:59:14,9.54,15/02/2010 09:49:46,10.61,12/02/2010 11:31:44,8.89,11/02/2010 18:42:18,10.22,19/02/2010 11:58:36,12.38,19/02/2010 06:08:50,10.58,19/02/2010 12:56:57,11.57,22/02/2010 18:27:43,7.50,11/02/2010 14:05:32,7.50
+,03/02/2010 12:33:36,9.10,02/02/2010 14:07:05,11.06,13/03/2010 08:12:33,13.58,16/02/2010 12:41:54,8.93,15/02/2010 09:52:46,10.36,12/02/2010 11:31:44,7.91,11/02/2010 18:43:49,10.43,19/02/2010 14:22:44,12.63,19/02/2010 06:10:20,10.33,22/02/2010 17:08:02,11.66,22/02/2010 18:27:46,8.00,11/02/2010 14:05:33,7.11
+,03/02/2010 12:33:36,9.46,02/02/2010 14:14:24,9.99,13/03/2010 10:14:03,13.50,16/02/2010 12:41:54,8.58,15/02/2010 09:55:46,10.16,12/02/2010 11:31:44,7.50,11/02/2010 18:45:19,10.64,22/02/2010 17:08:02,12.55,19/02/2010 06:11:50,10.09,22/02/2010 18:27:42,10.38,22/02/2010 18:27:46,8.31,11/02/2010 14:05:33,6.80
+,03/02/2010 12:57:35,9.66,02/02/2010 14:14:24,9.61,13/03/2010 12:14:03,13.54,16/02/2010 12:41:54,8.21,15/02/2010 10:03:16,9.95,12/02/2010 11:31:44,7.95,11/02/2010 18:46:49,10.94,22/02/2010 18:27:42,11.29,19/02/2010 06:13:20,9.88,22/02/2010 18:27:42,9.67,22/02/2010 18:27:46,8.90,11/02/2010 14:05:33,6.39
+,03/02/2010 17:11:21,9.31,02/02/2010 14:14:24,8.34,13/03/2010 14:00:33,14.07,16/02/2010 12:41:54,7.50,15/02/2010 11:21:21,9.37,12/02/2010 11:31:44,8.93,11/02/2010 18:51:20,11.19,22/02/2010 18:27:42,10.09,19/02/2010 06:14:50,9.68,22/02/2010 18:27:42,8.32,22/02/2010 18:27:46,9.54,11/02/2010 14:11:59,6.78
+,03/02/2010 17:11:21,8.79,02/02/2010 14:14:24,7.50,13/03/2010 14:35:03,14.60,16/02/2010 12:41:57,8.17,15/02/2010 11:21:21,8.89,12/02/2010 11:31:44,9.23,11/02/2010 18:58:51,11.45,22/02/2010 18:27:42,8.95,19/02/2010 06:17:50,9.47,22/02/2010 18:27:42,7.50,22/02/2010 18:33:47,9.74,11/02/2010 14:11:59,7.09
+,03/02/2010 17:11:21,8.43,02/02/2010 14:14:33,7.97,13/03/2010 16:41:03,14.68,16/02/2010 12:41:57,8.54,15/02/2010 11:21:22,8.34,12/02/2010 11:31:44,9.86,12/02/2010 11:04:59,10.56,22/02/2010 18:27:42,7.50,19/02/2010 06:29:50,9.27,22/02/2010 18:27:46,8.00,22/02/2010 18:35:17,9.95,11/02/2010 14:11:59,7.45
+,03/02/2010 17:11:21,7.50,02/02/2010 14:14:33,8.98,13/03/2010 18:44:03,14.76,16/02/2010 12:41:57,8.85,15/02/2010 11:21:22,7.50,12/02/2010 11:41:07,9.23,12/02/2010 11:05:00,9.33,22/02/2010 18:27:44,8.28,19/02/2010 11:47:51,9.55,22/02/2010 18:27:46,8.17,22/02/2010 18:38:17,10.15,11/02/2010 14:12:03,7.07
+,03/02/2010 17:11:22,8.22,02/02/2010 14:14:33,9.48,13/03/2010 20:47:03,14.80,16/02/2010 12:41:57,9.29,15/02/2010 11:21:22,8.12,12/02/2010 11:41:07,8.93,12/02/2010 11:05:00,8.61,22/02/2010 18:27:44,8.72,19/02/2010 11:49:21,9.80,22/02/2010 18:27:46,8.59,22/02/2010 18:42:48,10.39,11/02/2010 14:12:03,6.58
+,03/02/2010 17:11:22,8.50,02/02/2010 14:16:06,9.69,13/03/2010 22:50:03,14.68,16/02/2010 12:43:28,9.08,15/02/2010 11:21:22,8.64,12/02/2010 11:41:07,7.95,12/02/2010 11:05:00,7.50,22/02/2010 18:27:44,9.26,19/02/2010 11:50:52,10.04,22/02/2010 18:32:16,8.80,22/02/2010 18:47:18,10.63,11/02/2010 14:12:03,6.27
+,03/02/2010 17:11:22,8.98,02/02/2010 14:17:36,10.02,14/03/2010 00:50:03,14.72,16/02/2010 12:43:28,8.83,15/02/2010 11:21:24,9.48,12/02/2010 11:41:07,7.50,12/02/2010 11:05:01,7.97,22/02/2010 18:27:44,9.77,19/02/2010 11:52:22,10.25,22/02/2010 18:33:46,9.00,22/02/2010 18:56:18,10.88,11/02/2010 14:57:03,6.43
+,03/02/2010 17:11:22,9.29,02/02/2010 14:19:07,10.27,14/03/2010 02:51:33,14.72,16/02/2010 12:43:28,8.54,15/02/2010 11:21:24,9.95,12/02/2010 11:41:11,8.00,12/02/2010 11:05:01,8.30,22/02/2010 18:32:15,10.06,19/02/2010 11:52:22,10.54,22/02/2010 18:35:17,9.20,22/02/2010 19:39:50,11.12,11/02/2010 16:39:04,6.64
+,03/02/2010 17:35:04,62.59,02/02/2010 14:19:07,10.48,14/03/2010 04:53:03,14.72,16/02/2010 12:46:28,8.74,15/02/2010 11:25:54,10.16,12/02/2010 11:41:11,9.10,12/02/2010 11:05:01,8.86,22/02/2010 18:32:15,10.40,19/02/2010 11:55:22,10.78,22/02/2010 18:36:47,9.41,22/02/2010 20:21:52,10.79,11/02/2010 16:39:04,6.84
+,03/02/2010 17:35:05,116.02,02/02/2010 14:20:37,10.73,14/03/2010 06:53:03,14.68,16/02/2010 12:50:58,8.95,15/02/2010 11:27:24,10.36,12/02/2010 11:41:11,9.44,12/02/2010 11:29:02,9.04,22/02/2010 18:33:45,10.68,19/02/2010 11:58:22,11.03,22/02/2010 18:39:48,9.61,22/02/2010 20:23:22,10.55,11/02/2010 16:40:36,7.13
+,03/02/2010 17:35:07,169.62,02/02/2010 14:25:08,10.98,14/03/2010 08:57:33,14.80,16/02/2010 13:49:34,9.21,15/02/2010 11:28:54,10.57,12/02/2010 11:41:11,10.11,12/02/2010 11:31:44,8.79,22/02/2010 18:33:45,10.93,19/02/2010 12:01:23,11.27,22/02/2010 18:42:48,9.82,22/02/2010 20:26:22,10.31,11/02/2010 16:40:36,7.34
+,03/02/2010 17:35:08,223.35,02/02/2010 15:50:52,11.23,14/03/2010 11:00:33,14.72,16/02/2010 13:51:04,9.46,15/02/2010 11:34:54,10.32,12/02/2010 11:42:41,10.36,12/02/2010 11:31:44,8.28,22/02/2010 18:35:15,11.26,19/02/2010 12:59:57,11.52,22/02/2010 18:47:18,10.02,22/02/2010 20:29:22,10.07,11/02/2010 16:40:36,7.62
+,03/02/2010 17:45:54,169.27,02/02/2010 17:29:28,10.16,14/03/2010 13:05:03,14.72,16/02/2010 16:21:25,9.08,15/02/2010 11:37:54,10.11,12/02/2010 11:44:11,10.57,12/02/2010 11:31:44,7.50,22/02/2010 18:38:15,11.51,19/02/2010 20:06:52,11.76,22/02/2010 18:54:49,10.23,22/02/2010 20:35:23,10.31,11/02/2010 16:40:36,7.91
+,03/02/2010 17:45:54,115.23,02/02/2010 17:29:28,9.73,14/03/2010 15:08:03,14.76,16/02/2010 16:21:25,8.79,15/02/2010 11:51:24,9.91,12/02/2010 11:45:41,10.81,12/02/2010 11:31:45,7.97,22/02/2010 18:44:15,11.76,21/02/2010 11:45:56,11.52,22/02/2010 19:06:51,10.47,22/02/2010 20:38:23,10.59,11/02/2010 16:42:07,8.16
+,03/02/2010 17:45:54,61.48,02/02/2010 17:29:28,8.47,14/03/2010 17:08:03,14.76,16/02/2010 16:21:25,8.46,15/02/2010 12:49:45,9.37,12/02/2010 11:48:41,11.06,12/02/2010 11:31:45,8.30,22/02/2010 19:06:46,12.01,22/02/2010 17:08:02,11.64,22/02/2010 19:32:24,10.72,22/02/2010 20:41:23,10.84,11/02/2010 16:42:07,8.41
+,03/02/2010 17:45:54,7.50,02/02/2010 17:29:28,7.50,14/03/2010 19:09:33,14.85,16/02/2010 16:21:25,8.12,15/02/2010 12:49:45,8.85,12/02/2010 11:53:11,11.31,12/02/2010 11:31:45,8.94,22/02/2010 20:20:19,11.64,22/02/2010 18:27:42,10.64,22/02/2010 20:20:31,10.43,22/02/2010 20:48:53,11.08,11/02/2010 16:42:07,8.70
+,03/02/2010 17:45:55,8.30,02/02/2010 17:29:33,8.18,14/03/2010 21:09:33,14.80,16/02/2010 16:22:56,7.87,15/02/2010 12:49:45,8.34,12/02/2010 12:02:11,11.56,12/02/2010 11:41:07,8.75,22/02/2010 20:20:19,11.31,22/02/2010 18:27:42,9.51,22/02/2010 20:22:01,10.10,22/02/2010 21:02:26,11.36,11/02/2010 16:43:37,8.94
+,03/02/2010 17:45:55,8.62,02/02/2010 17:29:33,9.36,14/03/2010 23:11:03,14.85,16/02/2010 16:22:56,7.70,15/02/2010 12:49:45,7.50,12/02/2010 12:48:41,11.81,12/02/2010 11:41:07,8.28,22/02/2010 20:21:49,10.93,22/02/2010 18:27:42,8.64,22/02/2010 20:23:31,9.90,22/02/2010 21:06:57,11.60,11/02/2010 16:45:07,9.15
+,03/02/2010 17:45:55,9.15,02/02/2010 17:29:33,10.31,15/03/2010 01:11:03,14.85,16/02/2010 16:22:56,7.53,15/02/2010 12:49:46,8.30,12/02/2010 13:59:11,11.56,12/02/2010 11:41:07,8.10,22/02/2010 20:21:49,10.56,22/02/2010 18:27:42,7.50,22/02/2010 20:26:32,9.69,22/02/2010 21:17:29,11.85,11/02/2010 16:51:08,9.36
+,03/02/2010 17:45:55,9.50,02/02/2010 18:38:41,9.45,15/03/2010 03:12:33,14.76,16/02/2010 16:24:25,7.37,15/02/2010 12:49:46,8.81,12/02/2010 14:06:42,11.81,12/02/2010 11:41:07,7.50,22/02/2010 20:23:19,10.31,22/02/2010 18:27:45,7.89,22/02/2010 20:34:03,9.94,24/02/2010 15:59:03,11.60,11/02/2010 17:28:39,9.56
+,03/02/2010 18:57:59,9.70,02/02/2010 18:38:42,8.18,15/03/2010 05:21:33,14.72,16/02/2010 16:25:56,7.20,15/02/2010 12:49:46,9.28,12/02/2010 14:08:12,12.06,12/02/2010 11:41:12,8.01,22/02/2010 20:27:50,10.11,22/02/2010 18:27:45,8.24,22/02/2010 20:35:33,10.18,24/02/2010 19:34:22,11.85,11/02/2010 18:14:41,9.17
+,03/02/2010 23:19:18,9.50,02/02/2010 18:38:42,7.50,15/03/2010 07:32:03,14.80,16/02/2010 16:30:26,7.03,15/02/2010 12:49:46,9.86,12/02/2010 14:11:12,12.31,12/02/2010 11:41:12,8.38,22/02/2010 20:33:51,10.35,22/02/2010 18:27:45,8.89,22/02/2010 20:35:33,10.39,25/02/2010 04:07:42,11.60,11/02/2010 18:14:41,8.62
+,04/02/2010 09:09:27,9.70,02/02/2010 18:38:43,8.23,15/03/2010 09:06:33,14.27,17/02/2010 11:03:06,7.28,15/02/2010 12:52:47,10.07,12/02/2010 14:15:42,12.56,12/02/2010 11:41:12,9.03,22/02/2010 20:33:51,10.60,22/02/2010 18:27:45,9.23,22/02/2010 20:38:34,10.67,25/02/2010 05:33:41,11.85,11/02/2010 18:14:41,8.20
+,04/02/2010 09:48:30,9.50,02/02/2010 18:38:43,8.03,15/03/2010 11:09:33,13.74,17/02/2010 11:03:06,7.45,15/02/2010 12:54:17,10.28,12/02/2010 17:07:39,11.02,12/02/2010 11:41:12,9.25,22/02/2010 20:35:21,10.97,22/02/2010 18:35:16,9.43,22/02/2010 21:01:09,10.96,25/02/2010 11:13:12,64.17,11/02/2010 18:14:41,7.50
+,04/02/2010 10:41:04,9.75,02/02/2010 18:38:43,8.40,15/03/2010 12:53:16,12.38,17/02/2010 11:06:06,7.28,15/02/2010 12:54:17,10.53,12/02/2010 17:07:39,10.14,12/02/2010 11:44:12,9.50,22/02/2010 20:35:21,11.26,22/02/2010 18:36:46,9.68,22/02/2010 21:02:39,11.21,25/02/2010 11:13:15,116.43,11/02/2010 18:14:43,7.69
+,04/02/2010 10:44:04,9.95,02/02/2010 18:46:14,8.19,15/03/2010 12:53:16,10.95,17/02/2010 11:07:36,7.12,15/02/2010 12:55:48,10.82,12/02/2010 17:07:39,8.50,12/02/2010 11:44:12,9.71,22/02/2010 20:59:25,11.51,22/02/2010 18:38:16,9.88,22/02/2010 21:04:10,11.45,25/02/2010 11:13:18,168.71,11/02/2010 18:14:43,8.09
+,04/02/2010 10:45:37,10.20,02/02/2010 18:53:45,8.35,15/03/2010 12:53:16,9.51,17/02/2010 11:22:37,6.95,15/02/2010 12:58:48,11.07,12/02/2010 17:07:39,7.50,12/02/2010 11:45:42,10.01,22/02/2010 21:00:55,11.76,22/02/2010 18:41:17,10.09,22/02/2010 21:16:14,11.70,25/02/2010 11:13:21,221.11,11/02/2010 18:14:43,8.37
+,04/02/2010 10:47:08,10.45,02/02/2010 18:58:15,8.56,15/03/2010 12:53:16,7.50,17/02/2010 11:24:09,7.16,15/02/2010 13:00:19,11.32,12/02/2010 17:07:43,8.45,12/02/2010 11:47:12,10.22,22/02/2010 21:00:55,12.13,22/02/2010 18:44:17,10.29,23/02/2010 20:20:33,11.45,25/02/2010 11:39:08,167.60,11/02/2010 18:16:14,8.16
+,04/02/2010 10:48:38,10.70,02/02/2010 19:04:16,8.77,15/03/2010 12:53:16,9.47,17/02/2010 11:24:09,7.32,15/02/2010 13:04:50,11.57,12/02/2010 17:07:43,10.06,12/02/2010 11:50:12,10.48,22/02/2010 21:02:25,12.42,22/02/2010 18:50:18,10.54,23/02/2010 21:31:13,11.70,25/02/2010 11:39:08,114.12,11/02/2010 18:16:14,8.00
+,04/02/2010 10:50:08,10.95,02/02/2010 19:19:17,8.98,15/03/2010 12:53:16,10.87,17/02/2010 11:25:39,7.62,15/02/2010 13:16:53,11.82,12/02/2010 17:07:43,10.89,12/02/2010 11:51:42,10.69,25/02/2010 11:39:08,11.29,22/02/2010 19:23:22,10.78,24/02/2010 15:12:55,11.45,25/02/2010 11:39:08,60.95,11/02/2010 18:16:14,7.83
+,04/02/2010 10:53:08,11.20,02/02/2010 21:34:27,9.19,15/03/2010 12:53:16,12.30,17/02/2010 11:25:39,7.91,15/02/2010 15:17:06,12.07,12/02/2010 17:07:43,12.35,12/02/2010 11:59:13,10.94,25/02/2010 11:39:08,10.09,22/02/2010 20:23:30,10.54,24/02/2010 17:38:54,11.21,25/02/2010 11:39:08,7.50,11/02/2010 18:16:14,7.62
+,04/02/2010 10:59:09,11.45,03/02/2010 07:20:15,8.98,15/03/2010 12:53:16,13.66,17/02/2010 11:25:39,8.20,16/02/2010 02:58:31,11.82,12/02/2010 17:09:13,12.06,12/02/2010 12:29:15,11.19,25/02/2010 11:39:08,8.95,22/02/2010 20:25:00,10.25,24/02/2010 18:02:57,11.45,25/02/2010 11:39:13,7.92,11/02/2010 18:17:44,7.46
+,04/02/2010 11:17:55,10.51,03/02/2010 10:20:32,9.19,15/03/2010 13:00:47,14.19,17/02/2010 11:25:39,8.54,16/02/2010 12:41:25,12.11,12/02/2010 17:10:43,11.81,12/02/2010 14:14:23,11.45,25/02/2010 11:39:08,7.50,22/02/2010 20:26:31,10.00,24/02/2010 20:14:04,11.70,25/02/2010 11:39:13,8.56,11/02/2010 18:19:14,7.30
+,04/02/2010 11:17:55,9.49,03/02/2010 10:34:03,8.98,15/03/2010 13:21:48,14.72,17/02/2010 11:27:10,8.87,16/02/2010 12:41:54,10.95,12/02/2010 17:16:45,12.06,12/02/2010 17:07:09,11.83,25/02/2010 11:39:11,8.37,22/02/2010 20:29:31,9.80,25/02/2010 03:16:57,11.45,25/02/2010 11:39:13,9.06,11/02/2010 18:20:44,7.13
+,04/02/2010 11:17:55,8.72,03/02/2010 11:02:35,9.19,15/03/2010 13:53:23,15.25,17/02/2010 11:28:40,9.08,16/02/2010 12:41:54,9.77,12/02/2010 17:18:15,12.35,12/02/2010 17:07:09,12.17,25/02/2010 11:39:11,8.89,22/02/2010 20:35:32,10.00,25/02/2010 06:02:24,11.70,25/02/2010 11:39:13,9.82,11/02/2010 18:34:45,7.42
+,04/02/2010 11:17:55,7.50,03/02/2010 12:33:33,8.62,15/03/2010 15:53:31,15.50,17/02/2010 11:28:40,9.29,16/02/2010 12:41:54,8.72,12/02/2010 17:48:17,12.60,12/02/2010 17:07:39,11.07,25/02/2010 11:39:11,9.51,22/02/2010 20:37:03,10.21,25/02/2010 11:05:34,64.21,25/02/2010 11:45:59,9.40,11/02/2010 18:34:45,7.62
+,04/02/2010 11:17:59,8.72,03/02/2010 12:33:33,8.82,15/03/2010 17:55:08,15.54,17/02/2010 11:36:12,9.50,16/02/2010 12:41:54,7.50,15/02/2010 09:43:46,12.27,12/02/2010 17:07:39,9.67,25/02/2010 11:39:11,10.06,22/02/2010 20:40:03,10.41,25/02/2010 11:05:36,117.31,25/02/2010 11:45:59,8.65,11/02/2010 18:34:47,7.32
+,04/02/2010 11:17:59,9.49,03/02/2010 12:33:33,7.88,15/03/2010 19:59:44,15.54,19/02/2010 06:05:28,9.29,16/02/2010 12:41:56,8.68,15/02/2010 09:43:46,12.02,12/02/2010 17:07:39,8.78,25/02/2010 11:42:11,10.27,22/02/2010 20:43:03,10.66,25/02/2010 11:05:37,169.73,25/02/2010 11:46:00,8.22,11/02/2010 18:34:47,6.97
+,04/02/2010 11:17:59,10.47,03/02/2010 12:33:33,7.50,15/03/2010 21:59:49,15.54,19/02/2010 06:05:28,8.96,16/02/2010 12:41:56,9.64,15/02/2010 09:45:16,11.73,12/02/2010 17:07:39,7.50,25/02/2010 11:45:59,9.67,22/02/2010 20:53:35,10.90,25/02/2010 11:05:38,222.63,25/02/2010 11:46:00,7.50,11/02/2010 18:36:18,7.13
+,04/02/2010 11:17:59,11.41,03/02/2010 12:33:35,7.80,16/03/2010 00:04:26,15.42,19/02/2010 06:06:58,8.62,16/02/2010 12:41:56,10.74,15/02/2010 09:45:16,11.48,12/02/2010 17:07:43,8.73,25/02/2010 11:45:59,9.01,22/02/2010 21:01:08,11.15,25/02/2010 11:39:08,168.88,25/02/2010 11:46:04,7.92,11/02/2010 18:37:48,7.30
+,04/02/2010 11:19:32,11.07,03/02/2010 12:33:35,8.57,16/03/2010 02:04:33,15.46,19/02/2010 06:06:58,8.37,16/02/2010 12:41:56,11.90,15/02/2010 09:45:16,11.23,12/02/2010 17:07:43,9.78,25/02/2010 11:46:00,8.45,22/02/2010 21:05:39,11.39,25/02/2010 11:39:08,115.04,25/02/2010 11:46:04,8.72,11/02/2010 18:39:18,7.46
+,04/02/2010 11:27:03,11.32,03/02/2010 12:33:35,8.37,16/03/2010 04:06:29,15.46,19/02/2010 06:06:58,8.08,16/02/2010 12:44:57,11.61,15/02/2010 09:46:46,10.98,12/02/2010 17:07:43,10.89,25/02/2010 11:46:00,7.50,22/02/2010 21:19:14,11.64,25/02/2010 11:39:08,61.27,25/02/2010 11:46:04,9.39,11/02/2010 18:39:18,7.67
+,04/02/2010 11:51:05,10.99,03/02/2010 12:33:35,8.81,16/03/2010 06:09:59,15.46,19/02/2010 06:06:58,7.74,16/02/2010 12:46:27,11.36,15/02/2010 09:49:46,10.73,12/02/2010 17:07:43,11.62,25/02/2010 11:46:03,8.41,24/02/2010 16:13:05,11.39,25/02/2010 11:39:08,7.50,25/02/2010 11:46:04,10.19,11/02/2010 18:40:49,7.83
+,04/02/2010 11:52:34,10.74,03/02/2010 12:35:05,9.02,16/03/2010 08:10:08,15.46,19/02/2010 06:08:28,7.58,16/02/2010 12:50:57,11.11,15/02/2010 09:54:16,10.48,12/02/2010 17:09:13,11.36,25/02/2010 11:46:03,8.97,24/02/2010 19:19:42,11.64,25/02/2010 11:39:12,8.16,25/02/2010 11:59:18,9.52,11/02/2010 18:40:49,8.04
+,04/02/2010 11:54:05,10.49,03/02/2010 12:36:35,9.31,16/03/2010 10:11:48,15.46,19/02/2010 06:08:28,7.41,16/02/2010 13:51:02,11.45,15/02/2010 10:31:48,10.23,12/02/2010 17:12:13,11.11,25/02/2010 11:46:03,9.59,25/02/2010 11:05:01,64.29,25/02/2010 11:39:12,8.75,25/02/2010 11:59:18,8.73,11/02/2010 18:40:49,8.20
+,04/02/2010 11:55:35,10.24,03/02/2010 12:36:35,9.52,16/03/2010 12:13:25,15.46,19/02/2010 06:09:58,7.24,16/02/2010 13:55:33,11.70,15/02/2010 11:21:21,9.61,12/02/2010 17:19:45,11.36,25/02/2010 11:46:03,10.19,25/02/2010 11:05:02,116.93,25/02/2010 11:39:12,8.96,25/02/2010 11:59:18,8.30,11/02/2010 18:42:19,8.45
+,04/02/2010 11:57:05,10.04,03/02/2010 12:39:35,9.73,16/03/2010 14:13:34,15.46,19/02/2010 06:11:28,7.07,16/02/2010 14:30:06,11.95,15/02/2010 11:21:21,9.27,12/02/2010 17:27:16,11.62,25/02/2010 11:59:18,9.59,25/02/2010 11:05:03,169.54,25/02/2010 11:45:59,8.46,25/02/2010 11:59:18,7.50,11/02/2010 18:42:19,8.70
+,04/02/2010 11:58:35,9.83,03/02/2010 12:50:05,9.94,16/03/2010 16:13:45,15.42,19/02/2010 06:14:28,6.91,16/02/2010 16:21:22,11.66,15/02/2010 11:21:22,8.04,15/02/2010 09:44:17,11.36,25/02/2010 11:59:18,8.97,25/02/2010 11:05:04,221.97,25/02/2010 11:46:00,7.67,25/02/2010 11:59:22,7.92,11/02/2010 18:42:19,8.98
+,04/02/2010 12:04:35,9.62,03/02/2010 12:56:05,10.23,16/03/2010 18:13:59,15.46,19/02/2010 11:47:42,7.07,16/02/2010 16:22:52,11.41,15/02/2010 11:21:22,7.50,15/02/2010 09:45:47,11.11,25/02/2010 11:59:18,8.41,25/02/2010 11:39:08,168.32,25/02/2010 11:46:00,7.50,25/02/2010 11:59:22,8.56,11/02/2010 18:43:49,9.19
+,04/02/2010 14:37:01,9.19,03/02/2010 12:59:05,10.44,16/03/2010 20:20:08,15.50,19/02/2010 11:47:42,7.28,16/02/2010 16:24:22,11.11,15/02/2010 11:21:22,8.21,15/02/2010 09:47:17,10.85,25/02/2010 11:59:18,7.50,25/02/2010 11:39:08,114.56,25/02/2010 11:46:04,8.20,25/02/2010 11:59:22,9.06,11/02/2010 18:43:49,9.40
+,04/02/2010 14:37:01,8.71,03/02/2010 13:08:05,10.69,16/03/2010 22:20:16,15.42,19/02/2010 11:47:42,7.49,16/02/2010 16:25:52,10.86,15/02/2010 11:21:24,9.48,15/02/2010 09:47:17,10.56,25/02/2010 11:59:20,8.32,25/02/2010 11:39:08,61.08,25/02/2010 11:46:04,8.79,25/02/2010 11:59:22,9.82,11/02/2010 18:46:50,9.60
+,04/02/2010 14:37:01,8.39,03/02/2010 17:11:21,9.49,17/03/2010 00:20:24,15.46,19/02/2010 11:49:13,7.66,16/02/2010 16:25:52,10.61,15/02/2010 11:21:24,9.82,15/02/2010 09:48:47,10.31,25/02/2010 11:59:20,8.85,25/02/2010 11:39:08,7.50,25/02/2010 11:46:04,9.00,25/02/2010 12:03:53,10.03,11/02/2010 19:28:56,9.81
+,04/02/2010 14:37:01,7.50,03/02/2010 17:11:21,8.30,17/03/2010 02:20:32,15.46,19/02/2010 11:49:13,7.91,16/02/2010 16:28:52,10.36,15/02/2010 11:21:24,10.36,15/02/2010 09:50:17,10.09,25/02/2010 11:59:20,9.47,25/02/2010 11:39:11,8.24,25/02/2010 11:59:18,8.54,25/02/2010 12:06:53,10.23,12/02/2010 11:05:00,9.25
+,04/02/2010 14:37:03,8.22,03/02/2010 17:11:21,7.50,17/03/2010 04:25:10,15.42,19/02/2010 11:49:13,8.20,16/02/2010 16:31:52,10.16,15/02/2010 11:22:54,10.57,15/02/2010 09:53:17,9.88,25/02/2010 11:59:20,10.02,25/02/2010 11:39:11,8.61,25/02/2010 11:59:18,7.71,25/02/2010 12:18:56,10.47,12/02/2010 11:05:00,8.66
+,04/02/2010 14:37:03,8.54,03/02/2010 17:11:22,8.19,17/03/2010 06:25:18,15.46,19/02/2010 11:49:13,8.54,16/02/2010 16:39:22,9.95,15/02/2010 11:24:24,10.90,15/02/2010 09:56:17,9.67,25/02/2010 12:18:52,10.23,25/02/2010 11:39:11,9.05,25/02/2010 11:59:18,7.50,25/02/2010 12:20:26,10.75,12/02/2010 11:05:00,8.20
+,04/02/2010 14:37:03,9.02,03/02/2010 17:11:22,8.52,17/03/2010 08:25:26,15.50,19/02/2010 11:50:43,8.79,17/02/2010 11:25:57,10.16,15/02/2010 11:25:54,11.19,15/02/2010 10:02:17,9.46,25/02/2010 12:18:52,10.44,25/02/2010 11:39:11,9.43,25/02/2010 11:59:22,8.20,25/02/2010 12:21:56,11.00,12/02/2010 11:05:00,7.50
+,04/02/2010 14:37:03,9.33,03/02/2010 17:14:22,8.77,17/03/2010 10:25:37,15.42,19/02/2010 11:50:43,9.04,17/02/2010 11:27:27,10.41,15/02/2010 11:27:24,11.44,15/02/2010 11:21:21,8.96,25/02/2010 12:20:22,10.85,25/02/2010 11:45:59,9.01,25/02/2010 11:59:22,8.79,25/02/2010 12:23:27,11.24,12/02/2010 11:05:03,7.23
+,04/02/2010 14:39:35,8.98,03/02/2010 17:20:22,8.98,17/03/2010 12:25:43,15.46,19/02/2010 11:53:43,9.25,17/02/2010 11:27:28,10.66,15/02/2010 11:30:24,11.11,15/02/2010 11:21:21,8.41,25/02/2010 12:20:22,11.31,25/02/2010 11:45:59,8.61,25/02/2010 11:59:22,9.00,25/02/2010 12:26:27,11.48,12/02/2010 11:05:03,7.03
+,04/02/2010 14:39:35,8.50,03/02/2010 17:21:53,9.19,17/03/2010 14:25:54,15.46,19/02/2010 11:59:43,9.46,17/02/2010 11:28:58,10.95,15/02/2010 11:31:54,10.86,15/02/2010 11:21:21,8.19,25/02/2010 12:20:22,11.55,25/02/2010 11:46:00,8.24,25/02/2010 12:09:52,9.20,25/02/2010 12:30:58,11.72,12/02/2010 11:05:03,6.84
+,04/02/2010 14:39:35,8.22,03/02/2010 17:23:22,9.44,17/03/2010 16:26:01,15.46,22/02/2010 17:08:02,9.54,17/02/2010 11:31:58,11.20,15/02/2010 11:33:24,10.57,15/02/2010 11:21:21,7.50,25/02/2010 12:21:53,11.80,25/02/2010 11:46:00,7.50,25/02/2010 12:18:55,9.41,25/02/2010 12:56:29,11.97,12/02/2010 11:32:05,7.01
+,04/02/2010 14:39:35,7.50,03/02/2010 17:23:22,9.69,17/03/2010 16:59:03,15.99,22/02/2010 18:27:42,9.06,17/02/2010 11:33:29,11.45,15/02/2010 11:37:54,10.32,15/02/2010 11:21:26,8.09,25/02/2010 12:21:53,12.09,25/02/2010 11:46:03,8.24,25/02/2010 12:20:25,9.73,26/02/2010 13:11:47,10.82,12/02/2010 11:41:06,7.23
+,04/02/2010 14:39:39,8.22,03/02/2010 17:23:23,9.94,17/03/2010 17:14:04,15.42,22/02/2010 18:27:42,8.66,17/02/2010 11:36:29,11.70,15/02/2010 12:49:45,9.57,15/02/2010 11:21:26,8.55,25/02/2010 12:24:53,12.34,25/02/2010 11:46:03,8.61,25/02/2010 12:20:25,9.98,26/02/2010 13:11:47,9.58,12/02/2010 11:41:07,7.38
+,04/02/2010 14:39:39,8.54,03/02/2010 17:24:53,10.23,17/03/2010 17:18:34,14.89,22/02/2010 18:27:43,8.25,17/02/2010 14:45:41,11.95,15/02/2010 12:49:45,9.22,15/02/2010 11:21:26,9.28,25/02/2010 12:33:55,12.59,25/02/2010 11:46:03,9.01,25/02/2010 12:20:25,10.18,26/02/2010 13:11:47,8.67,12/02/2010 11:41:07,7.58
+,04/02/2010 14:39:39,9.02,03/02/2010 17:26:23,10.52,17/03/2010 19:24:41,14.76,22/02/2010 18:27:43,7.50,18/02/2010 13:47:18,11.70,15/02/2010 12:49:45,8.04,15/02/2010 11:21:26,9.50,26/02/2010 13:11:47,11.29,25/02/2010 11:46:03,9.35,25/02/2010 12:20:25,10.39,26/02/2010 13:11:47,7.50,12/02/2010 11:41:10,7.32
+,04/02/2010 14:39:39,9.37,03/02/2010 17:27:53,10.77,17/03/2010 21:24:46,14.72,22/02/2010 18:27:48,7.29,19/02/2010 06:06:57,11.40,15/02/2010 12:49:45,7.50,15/02/2010 11:24:26,9.71,26/02/2010 13:11:47,10.09,25/02/2010 11:59:18,9.01,25/02/2010 12:21:55,10.67,26/02/2010 13:11:52,8.33,12/02/2010 11:41:10,7.48
+,04/02/2010 14:44:10,9.62,03/02/2010 17:29:23,11.02,17/03/2010 23:24:52,14.80,22/02/2010 18:27:48,6.97,19/02/2010 06:08:27,11.07,15/02/2010 12:49:46,7.87,15/02/2010 11:25:56,9.97,26/02/2010 13:11:47,8.95,25/02/2010 11:59:18,8.61,25/02/2010 12:23:26,10.96,26/02/2010 13:11:52,9.41,12/02/2010 11:41:10,7.32
+,05/02/2010 09:14:22,9.35,03/02/2010 17:35:51,64.05,18/03/2010 01:24:57,14.80,22/02/2010 18:27:48,6.66,19/02/2010 06:09:58,10.82,15/02/2010 12:49:46,8.81,15/02/2010 11:27:26,10.18,26/02/2010 13:11:48,7.50,25/02/2010 11:59:18,8.24,25/02/2010 12:24:56,11.21,26/02/2010 13:11:52,10.23,12/02/2010 11:41:10,7.17
+,05/02/2010 09:14:22,8.79,03/02/2010 17:35:52,116.89,18/03/2010 03:29:33,14.76,22/02/2010 18:30:49,6.82,19/02/2010 06:11:28,10.53,15/02/2010 12:49:46,9.15,15/02/2010 11:28:57,10.39,26/02/2010 13:11:50,8.57,25/02/2010 11:59:18,7.50,25/02/2010 12:30:58,11.45,26/02/2010 13:11:52,11.28,12/02/2010 11:42:40,7.42
+,05/02/2010 09:14:22,8.34,03/02/2010 17:35:53,170.72,18/03/2010 05:31:09,14.76,22/02/2010 18:32:19,7.07,19/02/2010 06:12:58,10.28,15/02/2010 12:49:46,9.86,15/02/2010 11:31:58,10.18,26/02/2010 13:11:50,9.26,25/02/2010 11:59:21,8.24,25/02/2010 12:46:00,11.70,26/02/2010 13:15:00,10.49,12/02/2010 11:44:10,7.67
+,05/02/2010 09:14:22,7.50,03/02/2010 17:35:55,224.12,18/03/2010 07:31:15,14.68,22/02/2010 18:32:19,7.24,19/02/2010 06:14:28,10.07,15/02/2010 12:52:47,10.19,15/02/2010 11:33:28,9.97,26/02/2010 13:11:50,10.05,25/02/2010 11:59:21,8.65,26/02/2010 13:11:47,10.46,26/02/2010 13:15:00,9.41,12/02/2010 11:45:40,7.91
+,05/02/2010 09:14:24,8.22,03/02/2010 17:45:54,170.10,18/03/2010 08:16:17,15.34,22/02/2010 18:32:19,7.41,19/02/2010 06:17:28,9.86,15/02/2010 12:52:47,10.52,15/02/2010 11:36:28,9.76,26/02/2010 13:11:50,10.81,25/02/2010 11:59:21,9.09,26/02/2010 13:11:47,9.72,26/02/2010 13:15:00,8.59,12/02/2010 11:45:40,8.08
+,05/02/2010 09:14:24,8.50,03/02/2010 17:45:54,115.73,18/03/2010 08:19:17,15.87,22/02/2010 18:33:49,7.57,19/02/2010 06:27:58,9.66,15/02/2010 12:52:47,10.81,15/02/2010 11:40:58,9.54,26/02/2010 13:15:00,10.00,25/02/2010 11:59:21,9.47,26/02/2010 13:11:47,8.36,26/02/2010 13:15:00,7.50,12/02/2010 11:47:10,8.24
+,05/02/2010 09:14:24,8.98,03/02/2010 17:45:54,61.50,18/03/2010 08:23:47,16.40,22/02/2010 18:33:49,7.78,19/02/2010 11:49:14,9.91,15/02/2010 12:54:18,11.14,15/02/2010 12:28:59,9.00,26/02/2010 13:15:00,9.22,25/02/2010 12:05:21,9.68,26/02/2010 13:11:48,7.50,26/02/2010 13:15:06,8.13,12/02/2010 11:48:40,8.45
+,05/02/2010 09:14:24,9.33,03/02/2010 17:45:54,7.50,18/03/2010 10:30:00,16.56,22/02/2010 18:35:19,7.99,19/02/2010 11:49:14,10.11,15/02/2010 12:55:48,11.39,15/02/2010 12:28:59,8.45,26/02/2010 13:15:00,8.53,25/02/2010 12:18:54,9.88,26/02/2010 13:11:51,8.65,26/02/2010 13:15:06,9.04,12/02/2010 11:54:41,8.65
+,05/02/2010 09:24:55,9.12,03/02/2010 17:45:54,7.88,18/03/2010 12:30:07,16.60,22/02/2010 18:35:19,8.20,19/02/2010 11:50:45,10.41,15/02/2010 12:57:18,11.64,15/02/2010 12:28:59,8.23,26/02/2010 13:15:00,7.50,25/02/2010 12:20:24,10.13,26/02/2010 13:11:51,9.02,26/02/2010 13:15:06,9.75,12/02/2010 13:57:45,8.45
+,05/02/2010 09:39:55,9.33,03/02/2010 17:45:54,8.73,18/03/2010 14:30:27,16.64,22/02/2010 18:36:49,8.37,19/02/2010 11:52:15,10.61,15/02/2010 13:00:19,11.89,15/02/2010 12:29:00,7.50,26/02/2010 13:15:04,8.45,25/02/2010 12:21:54,10.33,26/02/2010 13:11:51,9.89,26/02/2010 13:15:06,10.71,12/02/2010 14:08:17,8.78
+,05/02/2010 10:02:25,9.54,03/02/2010 17:45:54,9.23,18/03/2010 16:30:38,16.60,22/02/2010 18:39:50,8.58,19/02/2010 11:53:45,10.86,15/02/2010 13:03:20,12.14,15/02/2010 12:29:02,8.09,26/02/2010 13:15:04,9.01,25/02/2010 12:23:25,10.58,26/02/2010 13:11:51,10.43,26/02/2010 13:18:06,10.43,12/02/2010 14:08:17,9.11
+,05/02/2010 14:47:15,9.27,03/02/2010 20:22:05,9.44,18/03/2010 18:12:49,16.03,22/02/2010 18:45:50,8.79,19/02/2010 11:55:15,11.11,15/02/2010 13:15:22,12.39,15/02/2010 12:29:02,8.36,26/02/2010 13:15:04,9.67,25/02/2010 12:23:25,10.82,26/02/2010 13:15:00,9.52,26/02/2010 13:23:01,9.73,12/02/2010 14:09:48,9.36
+,05/02/2010 14:47:15,8.79,03/02/2010 22:25:14,9.23,18/03/2010 18:15:49,15.46,22/02/2010 19:56:24,9.00,19/02/2010 11:58:15,11.36,15/02/2010 14:00:31,12.64,15/02/2010 12:29:05,8.77,26/02/2010 13:15:04,10.31,25/02/2010 12:26:26,11.11,26/02/2010 13:15:00,9.14,26/02/2010 13:23:01,8.93,12/02/2010 14:11:18,9.56
+,05/02/2010 14:47:15,8.43,04/02/2010 05:24:12,9.02,18/03/2010 18:21:49,14.93,22/02/2010 20:20:28,8.58,19/02/2010 12:05:45,11.61,16/02/2010 12:41:25,13.10,15/02/2010 12:29:05,9.50,26/02/2010 13:23:01,9.63,25/02/2010 12:29:26,11.35,26/02/2010 13:15:00,8.04,26/02/2010 13:23:01,8.38,12/02/2010 14:12:49,9.77
+,05/02/2010 14:47:15,7.50,04/02/2010 10:41:04,9.35,18/03/2010 20:23:25,14.72,22/02/2010 20:20:28,8.33,19/02/2010 13:58:21,11.86,16/02/2010 12:41:25,13.47,15/02/2010 12:32:04,9.80,26/02/2010 13:23:01,8.97,25/02/2010 12:35:28,11.60,26/02/2010 13:15:00,7.50,26/02/2010 13:23:01,7.50,12/02/2010 17:07:09,9.97
+,05/02/2010 14:47:18,8.39,04/02/2010 10:41:04,9.60,18/03/2010 22:23:31,14.60,22/02/2010 20:20:28,8.08,22/02/2010 17:08:02,11.90,16/02/2010 12:41:54,11.77,15/02/2010 12:33:34,10.09,26/02/2010 13:23:01,8.41,26/02/2010 13:11:47,10.68,26/02/2010 13:15:05,8.57,26/02/2010 13:23:06,7.96,12/02/2010 17:07:09,10.30
+,05/02/2010 14:47:18,8.75,04/02/2010 10:42:34,9.81,19/03/2010 00:34:06,14.68,22/02/2010 20:21:58,7.91,22/02/2010 18:27:42,10.74,16/02/2010 12:41:54,10.68,15/02/2010 12:35:04,10.35,26/02/2010 13:23:01,7.50,26/02/2010 13:11:47,9.55,26/02/2010 13:15:05,8.78,26/02/2010 13:23:06,8.68,12/02/2010 17:07:39,9.79
+,05/02/2010 14:47:18,9.27,04/02/2010 10:42:34,10.02,19/03/2010 02:34:12,14.72,22/02/2010 20:21:58,7.74,22/02/2010 18:27:43,9.64,16/02/2010 12:41:54,8.79,15/02/2010 12:35:04,10.56,26/02/2010 13:23:04,8.37,26/02/2010 13:11:47,8.64,26/02/2010 13:15:05,9.48,26/02/2010 13:23:06,9.22,12/02/2010 17:07:39,9.03
+,05/02/2010 14:47:18,9.66,04/02/2010 10:44:04,10.23,19/03/2010 04:34:17,14.68,22/02/2010 20:21:58,7.45,22/02/2010 18:27:43,8.68,16/02/2010 12:41:54,7.50,15/02/2010 12:38:04,10.77,26/02/2010 13:23:04,8.89,26/02/2010 13:11:48,7.50,26/02/2010 13:15:05,9.94,26/02/2010 13:23:06,10.07,12/02/2010 17:07:39,8.40
+,05/02/2010 14:58:39,9.15,04/02/2010 10:47:08,10.52,19/03/2010 06:35:54,14.68,22/02/2010 20:24:58,7.28,22/02/2010 18:27:43,7.50,16/02/2010 12:41:56,8.50,15/02/2010 12:39:34,11.03,26/02/2010 13:23:04,9.51,26/02/2010 13:11:50,8.56,26/02/2010 13:18:06,9.73,26/02/2010 13:41:09,10.27,12/02/2010 17:07:39,7.50
+,05/02/2010 14:58:39,8.66,04/02/2010 10:50:08,10.77,19/03/2010 08:35:59,14.64,22/02/2010 20:26:28,7.12,22/02/2010 18:27:43,8.21,16/02/2010 12:41:56,10.14,15/02/2010 12:54:37,11.28,26/02/2010 13:23:04,10.06,26/02/2010 13:11:50,9.35,26/02/2010 13:23:01,9.07,26/02/2010 13:42:39,10.51,12/02/2010 17:07:44,7.97
+,05/02/2010 14:58:39,8.34,04/02/2010 10:57:39,11.02,19/03/2010 08:40:31,15.25,22/02/2010 20:33:59,7.37,22/02/2010 18:27:43,8.64,16/02/2010 12:41:56,11.02,15/02/2010 13:08:10,11.53,26/02/2010 13:38:05,10.27,26/02/2010 13:11:50,10.36,26/02/2010 13:23:01,7.91,26/02/2010 13:44:09,10.75,12/02/2010 17:07:44,8.63
+,05/02/2010 14:58:39,7.50,04/02/2010 11:17:55,9.95,19/03/2010 08:43:31,15.82,22/02/2010 20:33:59,7.53,22/02/2010 18:27:43,9.07,16/02/2010 12:41:56,12.47,16/02/2010 12:41:54,10.56,26/02/2010 13:39:35,10.60,26/02/2010 13:11:50,11.11,26/02/2010 13:23:01,7.50,26/02/2010 13:47:09,11.00,12/02/2010 17:07:44,9.01
+,05/02/2010 14:58:43,8.39,04/02/2010 11:17:55,9.57,19/03/2010 08:51:03,16.36,22/02/2010 20:33:59,7.78,22/02/2010 18:27:43,9.66,16/02/2010 12:43:27,12.10,16/02/2010 12:41:54,9.33,26/02/2010 13:39:35,10.85,26/02/2010 13:15:00,10.31,26/02/2010 13:23:06,8.44,26/02/2010 13:54:41,10.75,12/02/2010 17:07:44,9.56
+,05/02/2010 14:58:43,8.71,04/02/2010 11:17:55,8.38,19/03/2010 10:18:12,15.74,22/02/2010 20:35:29,8.08,22/02/2010 18:35:15,9.86,16/02/2010 12:44:57,11.77,16/02/2010 12:41:54,8.61,26/02/2010 13:41:06,11.22,26/02/2010 13:15:00,9.35,26/02/2010 13:23:06,8.62,26/02/2010 14:00:43,11.04,12/02/2010 17:09:14,9.27
+,05/02/2010 14:58:43,9.19,04/02/2010 11:17:55,7.50,19/03/2010 10:22:43,15.21,22/02/2010 20:35:29,8.24,22/02/2010 18:39:45,10.07,16/02/2010 13:49:32,12.02,16/02/2010 12:41:54,7.50,26/02/2010 13:42:36,11.55,26/02/2010 13:15:00,8.56,26/02/2010 13:23:06,9.20,26/02/2010 14:02:13,11.28,12/02/2010 17:09:14,8.78
+,05/02/2010 14:58:43,9.54,04/02/2010 11:17:58,8.26,19/03/2010 10:33:13,14.68,22/02/2010 20:42:59,8.41,22/02/2010 18:44:15,10.28,16/02/2010 13:51:02,12.27,16/02/2010 12:41:56,8.73,26/02/2010 13:44:06,11.80,26/02/2010 13:15:00,7.50,26/02/2010 13:23:06,9.57,26/02/2010 14:05:13,11.52,12/02/2010 17:13:45,8.98
+,05/02/2010 14:59:37,-3222.89,04/02/2010 11:17:58,9.44,19/03/2010 12:36:20,14.64,22/02/2010 20:59:33,8.62,22/02/2010 18:50:16,10.49,16/02/2010 13:58:34,12.52,16/02/2010 12:41:56,9.78,26/02/2010 13:47:06,12.05,26/02/2010 13:15:04,8.48,26/02/2010 13:27:37,9.37,26/02/2010 14:08:14,11.76,12/02/2010 17:15:17,9.23
+,05/02/2010 15:00:13,9.61,04/02/2010 11:17:58,9.70,19/03/2010 14:36:28,14.68,22/02/2010 21:01:03,8.91,22/02/2010 19:15:47,10.74,16/02/2010 16:21:22,12.22,16/02/2010 12:41:56,10.89,26/02/2010 13:51:36,11.80,26/02/2010 13:15:04,9.14,26/02/2010 13:38:08,9.57,26/02/2010 15:08:19,12.01,12/02/2010 17:15:17,9.44
+,05/02/2010 15:02:46,9.19,04/02/2010 11:17:58,10.69,19/03/2010 16:41:05,14.68,22/02/2010 21:01:03,9.12,22/02/2010 20:23:20,10.49,16/02/2010 16:21:22,11.81,16/02/2010 12:41:56,11.57,26/02/2010 13:51:36,11.51,26/02/2010 13:15:04,9.91,26/02/2010 13:39:38,9.82,26/02/2010 16:34:00,11.72,12/02/2010 17:16:48,9.73
+,05/02/2010 15:02:46,8.71,04/02/2010 11:19:32,10.31,19/03/2010 18:41:12,14.64,22/02/2010 21:02:33,9.33,22/02/2010 20:24:50,10.24,16/02/2010 16:21:22,11.52,16/02/2010 12:44:55,11.32,26/02/2010 13:53:07,11.14,26/02/2010 13:15:04,10.49,26/02/2010 13:41:08,10.02,26/02/2010 16:35:31,11.44,15/02/2010 09:43:31,9.40
+,05/02/2010 15:02:46,8.39,04/02/2010 11:21:02,10.52,19/03/2010 20:41:19,14.68,22/02/2010 21:10:05,9.54,22/02/2010 20:26:20,10.03,16/02/2010 16:22:52,11.27,16/02/2010 14:02:57,11.57,26/02/2010 13:53:07,10.77,26/02/2010 13:16:35,10.25,26/02/2010 13:41:08,10.23,26/02/2010 16:35:31,11.20,15/02/2010 09:43:31,9.11
+,05/02/2010 15:02:46,7.50,04/02/2010 11:22:32,10.77,19/03/2010 22:41:25,14.64,24/02/2010 16:19:16,9.33,22/02/2010 20:30:51,9.82,16/02/2010 16:24:22,11.02,16/02/2010 16:21:05,11.32,26/02/2010 13:54:37,10.48,26/02/2010 13:23:01,9.54,26/02/2010 13:42:38,10.47,26/02/2010 16:37:01,10.96,15/02/2010 09:45:01,8.82
+,05/02/2010 15:02:46,8.43,04/02/2010 11:25:33,11.02,20/03/2010 00:41:31,14.68,24/02/2010 20:09:22,9.54,22/02/2010 20:36:51,10.03,16/02/2010 16:25:52,10.77,16/02/2010 16:22:35,11.02,26/02/2010 13:56:08,10.73,26/02/2010 13:23:01,8.94,26/02/2010 13:44:09,10.72,26/02/2010 16:38:31,10.71,15/02/2010 09:45:01,8.61
+,05/02/2010 15:02:46,8.83,04/02/2010 11:49:34,10.65,20/03/2010 02:41:38,14.64,25/02/2010 04:17:48,9.33,22/02/2010 20:38:21,10.24,16/02/2010 16:30:22,10.52,16/02/2010 16:24:05,10.69,26/02/2010 13:57:38,11.06,26/02/2010 13:23:01,8.40,26/02/2010 13:50:10,10.96,26/02/2010 16:41:31,10.47,15/02/2010 09:45:01,8.33
+,05/02/2010 15:02:46,9.35,04/02/2010 11:51:04,10.36,20/03/2010 04:43:14,14.72,25/02/2010 06:01:43,9.54,22/02/2010 20:39:51,10.45,16/02/2010 16:40:52,10.27,16/02/2010 16:25:35,10.43,26/02/2010 13:59:09,11.39,26/02/2010 13:23:01,7.50,26/02/2010 13:51:40,10.67,26/02/2010 16:44:32,10.23,15/02/2010 09:45:01,8.00
+,05/02/2010 15:02:46,9.82,04/02/2010 11:51:04,10.15,20/03/2010 06:46:21,14.64,25/02/2010 11:45:59,9.02,22/02/2010 20:42:51,10.70,17/02/2010 11:03:25,10.65,16/02/2010 16:25:35,10.22,26/02/2010 13:59:09,11.76,26/02/2010 13:23:05,8.36,26/02/2010 13:53:10,10.39,26/02/2010 17:20:37,9.99,15/02/2010 09:46:31,7.83
+,05/02/2010 15:05:37,9.35,04/02/2010 11:52:35,9.94,20/03/2010 08:46:27,14.68,25/02/2010 11:45:59,8.62,22/02/2010 20:50:21,10.95,17/02/2010 11:07:55,10.40,16/02/2010 16:28:35,10.01,26/02/2010 14:00:40,12.01,26/02/2010 13:23:05,8.86,26/02/2010 13:54:41,10.14,01/03/2010 14:11:24,9.78,15/02/2010 09:46:31,7.63
+,05/02/2010 15:05:37,8.79,04/02/2010 11:52:35,9.73,20/03/2010 09:54:05,15.21,25/02/2010 11:45:59,8.21,22/02/2010 21:00:52,11.28,17/02/2010 11:24:27,10.61,16/02/2010 16:30:05,9.80,26/02/2010 14:00:40,12.26,26/02/2010 13:23:05,9.37,26/02/2010 13:57:41,10.39,01/03/2010 17:07:17,9.99,15/02/2010 09:46:31,7.46
+,05/02/2010 15:05:37,8.39,04/02/2010 11:54:05,9.52,20/03/2010 09:57:05,15.74,25/02/2010 11:45:59,7.50,22/02/2010 21:03:53,11.53,17/02/2010 11:25:57,10.90,16/02/2010 16:34:35,9.59,26/02/2010 14:06:41,12.51,26/02/2010 13:23:05,9.84,26/02/2010 13:57:41,10.63,01/03/2010 19:39:08,9.78,15/02/2010 09:48:01,7.30
+,05/02/2010 15:05:37,7.50,04/02/2010 11:57:05,9.31,20/03/2010 10:03:06,16.27,25/02/2010 11:46:01,7.18,22/02/2010 21:27:59,11.78,17/02/2010 11:25:57,11.19,16/02/2010 16:42:05,9.38,26/02/2010 16:33:57,12.05,26/02/2010 13:27:36,9.64,26/02/2010 13:59:14,10.88,01/03/2010 20:25:50,9.99,15/02/2010 09:51:01,7.13
+,05/02/2010 15:05:40,8.43,04/02/2010 12:09:05,9.10,20/03/2010 12:08:04,16.52,25/02/2010 11:46:01,6.99,25/02/2010 11:39:08,10.70,17/02/2010 11:25:57,11.44,17/02/2010 11:26:28,9.63,26/02/2010 16:33:57,11.76,26/02/2010 13:39:37,9.84,26/02/2010 14:00:44,11.17,02/03/2010 10:09:28,10.27,15/02/2010 09:55:31,6.97
+,05/02/2010 15:05:40,8.87,04/02/2010 14:37:01,8.49,20/03/2010 12:50:12,15.99,25/02/2010 12:02:35,7.18,25/02/2010 11:39:08,9.60,17/02/2010 11:27:27,11.81,17/02/2010 11:26:28,9.88,26/02/2010 16:33:57,11.47,26/02/2010 13:41:07,10.04,26/02/2010 14:03:44,11.41,02/03/2010 10:10:59,10.55,15/02/2010 10:18:03,7.75
+,05/02/2010 15:05:40,9.44,04/02/2010 14:37:01,8.69,20/03/2010 12:53:12,15.42,25/02/2010 12:02:35,7.37,25/02/2010 11:39:08,8.63,17/02/2010 11:28:58,12.10,17/02/2010 11:27:59,10.09,26/02/2010 16:33:57,11.14,26/02/2010 13:42:37,10.25,26/02/2010 14:11:15,11.66,02/03/2010 10:12:29,10.79,15/02/2010 10:18:03,8.62
+,05/02/2010 15:05:40,9.94,04/02/2010 14:37:01,7.84,20/03/2010 12:59:12,14.89,25/02/2010 12:02:35,7.59,25/02/2010 11:39:08,7.50,17/02/2010 11:33:29,12.35,17/02/2010 11:27:59,10.35,26/02/2010 16:35:27,10.77,26/02/2010 13:45:38,10.49,26/02/2010 16:33:57,11.41,02/03/2010 10:14:00,11.08,15/02/2010 10:18:03,9.44
+,05/02/2010 15:10:10,9.73,04/02/2010 14:37:01,7.50,20/03/2010 14:59:19,14.68,25/02/2010 12:02:36,7.37,25/02/2010 11:39:10,8.30,17/02/2010 12:11:03,12.60,17/02/2010 11:29:29,10.56,26/02/2010 16:36:57,10.52,26/02/2010 13:47:08,10.74,26/02/2010 16:33:57,10.96,02/03/2010 10:15:30,11.32,15/02/2010 10:18:03,10.30
+,05/02/2010 16:53:00,9.31,04/02/2010 14:37:02,7.72,20/03/2010 16:59:26,14.72,25/02/2010 12:02:36,7.18,25/02/2010 11:39:10,8.81,18/02/2010 12:42:44,12.31,17/02/2010 11:31:00,10.81,26/02/2010 16:38:27,10.27,26/02/2010 13:54:40,10.49,26/02/2010 16:35:27,10.59,02/03/2010 10:18:31,11.56,15/02/2010 10:19:35,9.48
+,05/02/2010 16:53:00,8.79,04/02/2010 14:37:02,8.32,20/03/2010 19:02:34,14.60,25/02/2010 12:02:36,6.95,25/02/2010 11:39:10,9.28,18/02/2010 15:23:24,12.06,17/02/2010 11:34:00,11.07,26/02/2010 16:44:28,10.06,26/02/2010 14:00:43,10.74,26/02/2010 16:35:27,10.35,02/03/2010 10:21:31,11.81,15/02/2010 10:19:35,8.70
+,05/02/2010 16:53:00,8.43,04/02/2010 14:39:35,7.72,20/03/2010 21:02:41,14.64,25/02/2010 12:11:36,7.12,25/02/2010 11:39:10,9.95,18/02/2010 17:20:31,12.31,17/02/2010 11:37:00,11.32,01/03/2010 14:37:26,9.86,26/02/2010 14:02:13,10.99,26/02/2010 16:36:57,10.10,02/03/2010 10:45:36,11.48,15/02/2010 10:19:35,7.88
+,05/02/2010 16:53:00,7.50,04/02/2010 14:39:35,7.50,20/03/2010 23:02:48,14.68,25/02/2010 12:19:07,7.45,25/02/2010 11:45:59,9.28,19/02/2010 06:05:27,11.98,17/02/2010 12:34:05,11.57,01/03/2010 17:19:44,10.06,26/02/2010 14:05:14,11.23,26/02/2010 16:39:57,9.90,02/03/2010 10:47:06,11.24,15/02/2010 10:19:35,7.01
+,05/02/2010 16:53:03,8.43,04/02/2010 14:39:38,7.68,21/03/2010 01:04:26,14.68,25/02/2010 12:19:07,7.62,25/02/2010 11:45:59,8.81,19/02/2010 06:06:57,11.64,18/02/2010 13:23:44,11.32,02/03/2010 10:08:26,10.31,26/02/2010 14:06:44,11.48,26/02/2010 16:44:27,9.69,02/03/2010 10:48:36,10.96,15/02/2010 11:21:21,7.19
+,05/02/2010 16:53:03,8.79,04/02/2010 14:39:38,8.32,21/03/2010 03:04:32,14.68,25/02/2010 12:19:07,7.79,25/02/2010 11:45:59,8.34,19/02/2010 06:06:57,11.31,19/02/2010 06:07:25,11.07,02/03/2010 10:09:56,10.77,26/02/2010 14:17:14,11.72,26/02/2010 19:02:33,9.49,02/03/2010 10:50:06,10.71,15/02/2010 11:21:21,7.38
+,05/02/2010 16:53:03,9.31,04/02/2010 14:39:38,8.07,21/03/2010 05:04:39,14.64,25/02/2010 12:20:38,8.04,25/02/2010 11:46:00,7.50,19/02/2010 06:06:57,11.02,19/02/2010 06:07:25,10.77,02/03/2010 10:09:56,11.06,26/02/2010 16:33:56,11.48,26/02/2010 21:07:08,9.69,02/03/2010 10:53:06,10.47,15/02/2010 11:21:22,7.58
+,05/02/2010 16:53:03,9.73,04/02/2010 14:39:38,8.40,21/03/2010 07:04:45,14.68,25/02/2010 12:20:38,8.33,25/02/2010 11:46:01,8.38,19/02/2010 06:08:28,10.69,19/02/2010 06:08:55,10.52,02/03/2010 10:09:56,11.55,26/02/2010 16:35:26,11.19,26/02/2010 21:11:38,9.49,02/03/2010 10:54:36,10.23,15/02/2010 11:21:27,7.28
+,05/02/2010 16:55:48,9.35,04/02/2010 14:41:09,8.60,21/03/2010 09:04:52,14.64,25/02/2010 12:20:38,8.54,25/02/2010 11:46:01,8.90,19/02/2010 06:09:57,10.36,19/02/2010 06:10:25,10.26,02/03/2010 10:11:26,11.97,26/02/2010 16:36:56,10.90,27/02/2010 01:23:49,9.69,02/03/2010 12:36:00,9.52,15/02/2010 11:21:27,6.97
+,05/02/2010 16:55:48,8.83,04/02/2010 14:42:39,8.81,21/03/2010 11:04:59,14.64,25/02/2010 12:20:38,8.75,25/02/2010 11:46:01,9.37,19/02/2010 06:14:28,10.15,19/02/2010 06:11:55,10.01,02/03/2010 10:12:56,12.22,26/02/2010 16:36:56,10.66,27/02/2010 01:58:20,9.49,02/03/2010 12:36:00,8.81,15/02/2010 11:22:57,7.13
+,05/02/2010 16:55:48,8.43,04/02/2010 14:44:09,9.02,21/03/2010 13:05:06,14.72,25/02/2010 12:22:08,8.96,25/02/2010 11:46:01,9.95,19/02/2010 06:20:28,9.94,19/02/2010 06:13:25,9.76,02/03/2010 10:17:28,12.47,26/02/2010 16:38:26,10.37,27/02/2010 19:26:10,9.69,02/03/2010 12:36:00,8.34,15/02/2010 11:22:57,7.30
+,05/02/2010 16:55:48,7.50,04/02/2010 14:44:09,9.23,21/03/2010 15:05:13,14.72,25/02/2010 12:23:38,9.17,25/02/2010 11:59:18,9.33,19/02/2010 11:47:44,10.23,19/02/2010 06:14:55,9.54,02/03/2010 10:44:33,12.09,26/02/2010 16:41:26,10.13,27/02/2010 20:47:14,9.49,02/03/2010 12:36:00,7.50,15/02/2010 11:24:28,7.54
+,05/02/2010 16:55:51,8.43,05/02/2010 09:14:22,8.82,21/03/2010 15:09:39,13.20,25/02/2010 12:25:08,9.38,25/02/2010 11:59:18,8.85,19/02/2010 11:49:14,10.57,19/02/2010 06:17:55,9.33,02/03/2010 10:44:33,11.64,26/02/2010 16:42:56,9.92,28/02/2010 02:56:31,9.69,02/03/2010 12:36:05,7.88,15/02/2010 11:24:28,7.71
+,05/02/2010 16:55:51,8.79,05/02/2010 09:14:22,7.97,21/03/2010 15:09:39,11.48,25/02/2010 12:35:41,9.58,25/02/2010 11:59:18,8.38,19/02/2010 11:49:14,10.86,19/02/2010 06:26:55,9.12,02/03/2010 10:46:03,11.22,26/02/2010 16:50:26,9.72,28/02/2010 10:37:23,9.49,02/03/2010 12:36:05,8.52,15/02/2010 11:25:58,7.87
+,05/02/2010 16:55:51,9.31,05/02/2010 09:14:22,7.50,21/03/2010 15:09:39,9.83,26/02/2010 13:11:47,9.06,25/02/2010 11:59:18,7.50,19/02/2010 11:49:14,11.10,19/02/2010 11:49:36,9.46,02/03/2010 10:46:03,10.98,01/03/2010 12:27:58,9.51,28/02/2010 10:41:53,9.69,02/03/2010 12:36:05,8.98,15/02/2010 11:25:58,8.12
+,05/02/2010 16:55:51,9.78,05/02/2010 09:14:24,8.23,21/03/2010 15:09:40,7.50,26/02/2010 13:11:47,8.66,25/02/2010 11:59:19,8.26,19/02/2010 11:50:45,11.35,19/02/2010 11:51:06,9.76,02/03/2010 10:46:03,10.73,01/03/2010 21:26:57,9.72,28/02/2010 12:31:27,9.49,02/03/2010 12:36:05,9.70,15/02/2010 11:27:28,8.28
+,05/02/2010 17:00:20,10.02,05/02/2010 09:14:24,8.03,21/03/2010 15:09:41,9.79,26/02/2010 13:11:47,8.25,25/02/2010 11:59:19,8.73,19/02/2010 11:52:15,11.60,19/02/2010 11:51:06,9.97,02/03/2010 10:47:33,10.44,02/03/2010 10:09:08,9.92,01/03/2010 14:31:05,9.29,02/03/2010 13:07:36,9.91,15/02/2010 11:27:28,8.49
+,05/02/2010 17:03:20,10.23,05/02/2010 09:14:24,8.31,21/03/2010 15:09:41,11.44,26/02/2010 13:11:47,7.50,25/02/2010 11:59:19,9.20,19/02/2010 11:53:45,11.89,19/02/2010 11:52:36,10.26,02/03/2010 10:50:33,10.19,02/03/2010 10:10:39,10.13,01/03/2010 16:01:09,9.49,02/03/2010 19:01:40,10.11,15/02/2010 11:30:28,8.28
+,05/02/2010 17:07:50,10.44,05/02/2010 09:23:25,8.15,21/03/2010 15:09:41,13.16,26/02/2010 13:11:54,7.84,25/02/2010 11:59:19,9.82,19/02/2010 11:59:45,12.14,19/02/2010 11:54:06,10.48,02/03/2010 11:01:03,9.98,02/03/2010 10:12:10,10.33,01/03/2010 18:20:46,9.69,03/03/2010 19:11:15,9.91,15/02/2010 11:30:28,8.08
+,05/02/2010 17:21:08,9.93,05/02/2010 09:32:25,8.31,21/03/2010 15:09:41,14.68,26/02/2010 13:11:54,7.68,25/02/2010 12:09:49,9.61,19/02/2010 12:11:46,12.39,19/02/2010 11:55:36,10.69,02/03/2010 12:15:13,9.51,02/03/2010 10:12:10,10.58,01/03/2010 19:28:19,9.49,03/03/2010 19:12:45,9.95,15/02/2010 11:30:28,7.83
+,05/02/2010 17:21:08,9.16,05/02/2010 09:36:55,8.48,21/03/2010 17:14:11,14.72,26/02/2010 13:15:00,7.50,25/02/2010 12:20:20,9.86,19/02/2010 15:37:33,12.64,19/02/2010 11:58:36,10.94,02/03/2010 12:15:13,8.89,02/03/2010 10:13:40,10.86,01/03/2010 19:32:49,9.29,04/03/2010 10:00:37,10.59,15/02/2010 11:31:58,7.58
+,05/02/2010 17:21:08,8.51,05/02/2010 09:41:25,8.69,21/03/2010 19:14:11,14.72,26/02/2010 13:15:02,7.71,25/02/2010 12:20:20,10.07,22/02/2010 17:08:02,12.52,19/02/2010 12:01:37,11.19,02/03/2010 12:15:13,8.37,02/03/2010 10:16:41,11.11,01/03/2010 20:17:57,9.49,04/03/2010 12:10:45,9.58,15/02/2010 11:31:58,7.42
+,05/02/2010 17:21:08,7.50,05/02/2010 09:47:25,8.90,21/03/2010 21:15:41,14.68,26/02/2010 13:15:02,7.39,25/02/2010 12:21:50,10.32,22/02/2010 18:27:43,11.06,19/02/2010 12:43:39,11.45,02/03/2010 12:15:13,7.50,02/03/2010 10:19:41,11.35,01/03/2010 23:45:01,9.69,04/03/2010 14:12:01,11.93,15/02/2010 11:33:28,7.25
+,05/02/2010 17:21:11,8.55,05/02/2010 10:32:25,9.10,21/03/2010 23:17:11,14.68,26/02/2010 13:16:32,7.20,25/02/2010 12:23:20,10.57,22/02/2010 18:27:43,10.18,22/02/2010 17:08:02,11.57,02/03/2010 12:15:14,8.32,02/03/2010 10:22:42,11.60,02/03/2010 01:58:33,9.49,04/03/2010 17:06:27,11.36,15/02/2010 11:34:58,7.09
+,05/02/2010 17:21:11,9.20,05/02/2010 13:35:25,9.31,22/03/2010 01:18:41,14.68,26/02/2010 13:23:01,7.54,25/02/2010 12:24:50,10.82,22/02/2010 18:27:43,8.54,22/02/2010 18:27:42,10.52,02/03/2010 12:15:14,8.85,02/03/2010 10:45:16,11.31,02/03/2010 05:31:35,9.69,04/03/2010 17:56:00,10.03,15/02/2010 11:43:58,6.92
+,05/02/2010 17:21:11,9.98,05/02/2010 14:47:15,8.74,22/03/2010 03:20:11,14.64,26/02/2010 13:23:02,7.26,25/02/2010 12:26:20,11.07,22/02/2010 18:27:43,7.50,22/02/2010 18:27:42,9.29,02/03/2010 12:15:14,9.51,02/03/2010 10:46:46,11.03,02/03/2010 10:09:09,9.90,04/03/2010 19:57:34,9.99,15/02/2010 12:28:59,7.09
+,05/02/2010 17:21:11,10.65,05/02/2010 14:47:15,7.93,22/03/2010 05:20:11,14.64,26/02/2010 13:23:02,7.03,25/02/2010 12:27:50,11.32,22/02/2010 18:27:44,8.19,22/02/2010 18:27:42,8.61,02/03/2010 12:15:14,10.06,02/03/2010 10:48:16,10.70,02/03/2010 10:09:09,10.14,04/03/2010 21:57:41,10.03,15/02/2010 12:28:59,7.31
+,05/02/2010 17:24:10,10.40,05/02/2010 14:47:15,7.50,22/03/2010 07:21:41,14.72,26/02/2010 13:38:04,7.24,25/02/2010 12:30:50,11.57,22/02/2010 18:27:44,8.45,22/02/2010 18:27:42,7.50,02/03/2010 12:36:00,9.47,02/03/2010 10:49:46,10.41,02/03/2010 10:10:40,10.39,04/03/2010 23:57:48,9.95,15/02/2010 12:28:59,7.13
+,05/02/2010 17:25:40,10.15,05/02/2010 14:47:17,7.88,22/03/2010 09:24:41,14.64,26/02/2010 13:39:34,7.49,25/02/2010 12:41:20,11.82,22/02/2010 18:27:44,8.95,22/02/2010 18:27:45,7.92,02/03/2010 12:36:00,8.85,02/03/2010 10:51:17,10.13,02/03/2010 10:10:40,10.72,05/03/2010 01:57:54,10.03,15/02/2010 12:28:59,7.32
+,05/02/2010 18:11:42,9.60,05/02/2010 14:47:17,8.73,22/03/2010 11:24:42,15.17,26/02/2010 13:39:34,7.74,26/02/2010 13:11:47,10.74,22/02/2010 18:27:44,9.15,22/02/2010 18:27:45,8.21,02/03/2010 12:36:00,8.32,02/03/2010 10:55:47,9.92,02/03/2010 10:12:11,10.96,05/03/2010 03:58:02,9.99,15/02/2010 12:29:00,7.48
+,05/02/2010 18:11:42,8.95,05/02/2010 14:47:17,9.15,22/03/2010 11:27:42,15.70,26/02/2010 13:41:04,8.03,26/02/2010 13:11:48,9.64,22/02/2010 18:32:14,9.36,22/02/2010 18:27:45,8.69,02/03/2010 12:36:00,7.50,02/03/2010 10:58:47,9.72,02/03/2010 10:13:41,11.21,05/03/2010 05:58:07,10.03,15/02/2010 12:29:00,7.32
+,05/02/2010 18:11:42,8.47,05/02/2010 14:58:39,8.53,22/03/2010 11:36:44,16.23,26/02/2010 13:41:04,8.24,26/02/2010 13:11:48,8.68,22/02/2010 18:32:14,9.57,22/02/2010 18:33:46,8.87,02/03/2010 12:36:03,8.28,02/03/2010 12:15:13,9.29,02/03/2010 10:15:11,11.45,05/03/2010 07:58:14,10.03,15/02/2010 12:29:07,7.48
+,05/02/2010 18:11:42,7.50,05/02/2010 14:58:39,7.88,22/03/2010 13:37:06,16.52,26/02/2010 13:42:34,8.45,26/02/2010 13:11:48,7.50,22/02/2010 18:33:45,9.78,22/02/2010 18:35:16,9.08,02/03/2010 12:36:03,8.76,02/03/2010 12:15:13,8.82,02/03/2010 10:24:13,11.70,05/03/2010 09:58:19,9.99,15/02/2010 12:29:07,7.32
+,05/02/2010 18:11:43,8.22,05/02/2010 14:58:39,7.50,22/03/2010 14:02:41,15.99,26/02/2010 13:42:34,8.66,26/02/2010 13:11:49,8.59,22/02/2010 18:35:14,9.98,22/02/2010 18:35:16,9.33,02/03/2010 12:36:03,9.38,02/03/2010 12:15:13,8.36,02/03/2010 10:43:47,11.41,05/03/2010 11:58:25,10.07,15/02/2010 12:29:07,7.13
+,05/02/2010 18:11:43,8.50,05/02/2010 14:58:43,7.88,22/03/2010 14:04:11,15.46,26/02/2010 13:45:34,8.87,26/02/2010 13:11:49,9.48,22/02/2010 18:41:15,10.19,22/02/2010 18:36:46,9.55,02/03/2010 12:36:03,9.90,02/03/2010 12:15:13,7.50,02/03/2010 10:45:17,11.17,05/03/2010 14:00:01,10.03,15/02/2010 12:30:37,7.34
+,05/02/2010 18:11:43,8.98,05/02/2010 14:58:43,8.73,22/03/2010 14:10:11,14.93,26/02/2010 13:51:35,8.66,26/02/2010 13:11:49,10.45,22/02/2010 18:47:15,10.40,22/02/2010 18:39:46,9.76,02/03/2010 13:25:39,10.11,02/03/2010 12:15:15,8.24,02/03/2010 10:45:17,10.92,05/03/2010 16:00:07,10.03,15/02/2010 12:30:37,7.50
+,05/02/2010 18:11:43,9.44,05/02/2010 14:58:43,9.10,22/03/2010 16:10:17,14.64,26/02/2010 13:51:35,8.45,26/02/2010 13:11:49,11.41,22/02/2010 18:51:46,10.65,22/02/2010 18:41:16,9.97,02/03/2010 20:38:20,10.31,02/03/2010 12:15:15,8.65,02/03/2010 10:46:47,10.67,05/03/2010 18:13:46,10.15,15/02/2010 12:30:37,7.71
+,05/02/2010 18:19:53,8.98,05/02/2010 15:00:13,9.40,22/03/2010 18:10:21,14.64,26/02/2010 13:53:05,8.25,26/02/2010 13:15:00,10.41,22/02/2010 18:57:46,10.90,22/02/2010 18:44:16,10.18,02/03/2010 20:42:51,10.11,02/03/2010 12:15:15,9.09,02/03/2010 10:46:47,10.35,05/03/2010 20:22:54,10.15,15/02/2010 12:32:07,7.95
+,05/02/2010 18:19:53,8.50,05/02/2010 15:01:43,9.60,22/03/2010 20:11:57,14.72,26/02/2010 13:53:05,8.08,26/02/2010 13:15:00,9.44,22/02/2010 19:11:17,11.15,22/02/2010 18:47:17,10.39,03/03/2010 19:12:10,10.11,02/03/2010 12:15:15,9.47,02/03/2010 10:48:17,10.10,05/03/2010 22:24:31,10.15,15/02/2010 12:32:07,8.16
+,05/02/2010 18:19:53,8.22,05/02/2010 15:01:43,9.81,22/03/2010 22:12:01,14.64,26/02/2010 13:53:05,7.79,26/02/2010 13:15:00,8.59,22/02/2010 19:42:48,11.40,22/02/2010 18:56:17,10.60,03/03/2010 19:16:41,10.06,02/03/2010 12:36:00,9.05,02/03/2010 10:51:18,9.90,06/03/2010 00:26:05,10.15,15/02/2010 12:33:37,8.37
+,05/02/2010 18:19:53,7.50,05/02/2010 15:05:37,9.37,23/03/2010 00:12:06,14.64,26/02/2010 13:54:35,7.62,26/02/2010 13:15:00,7.50,22/02/2010 20:20:20,11.06,22/02/2010 19:32:18,10.86,04/03/2010 09:58:40,10.64,02/03/2010 12:36:00,8.61,02/03/2010 10:54:18,9.69,06/03/2010 02:29:10,10.15,15/02/2010 12:33:37,8.61
+,05/02/2010 18:19:54,8.22,05/02/2010 15:05:37,8.22,23/03/2010 02:12:12,14.68,26/02/2010 13:56:05,7.83,26/02/2010 13:15:02,8.51,22/02/2010 20:21:50,10.73,22/02/2010 20:21:50,10.56,04/03/2010 12:10:46,11.33,02/03/2010 12:36:00,8.24,02/03/2010 12:15:13,8.99,06/03/2010 04:29:17,10.11,15/02/2010 12:35:07,8.82
+,05/02/2010 18:19:54,8.50,05/02/2010 15:05:37,7.50,23/03/2010 04:12:18,14.72,26/02/2010 13:57:36,7.99,26/02/2010 13:15:02,9.23,22/02/2010 20:23:20,10.44,22/02/2010 20:23:21,10.35,04/03/2010 14:12:06,12.59,02/03/2010 12:36:00,7.50,02/03/2010 12:15:13,7.87,06/03/2010 06:29:25,10.11,15/02/2010 12:38:07,9.03
+,05/02/2010 18:19:54,8.98,05/02/2010 15:05:39,8.05,23/03/2010 06:13:53,14.68,26/02/2010 13:57:36,8.16,26/02/2010 13:15:02,9.99,22/02/2010 20:29:20,10.19,22/02/2010 20:23:21,10.14,04/03/2010 17:04:54,11.93,02/03/2010 12:36:04,8.20,02/03/2010 12:15:13,7.50,06/03/2010 08:29:32,10.15,15/02/2010 12:51:39,9.23
+,05/02/2010 18:19:54,9.40,05/02/2010 15:05:39,9.11,23/03/2010 08:13:59,14.68,26/02/2010 13:57:36,8.37,26/02/2010 13:15:02,10.82,22/02/2010 20:33:51,10.40,22/02/2010 20:24:51,9.88,04/03/2010 17:54:27,10.06,02/03/2010 12:36:04,8.57,02/03/2010 12:15:16,8.20,06/03/2010 10:35:39,10.15,15/02/2010 12:53:09,9.52
+,05/02/2010 18:42:33,8.98,05/02/2010 15:05:39,9.60,23/03/2010 10:17:04,14.68,26/02/2010 13:59:08,8.62,26/02/2010 13:16:33,10.57,22/02/2010 20:35:21,10.65,22/02/2010 20:27:51,9.67,04/03/2010 19:54:34,10.06,02/03/2010 12:36:04,8.97,02/03/2010 12:15:16,8.37,06/03/2010 12:35:45,10.15,15/02/2010 12:53:09,9.73
+,05/02/2010 18:42:33,8.54,05/02/2010 15:07:10,9.40,23/03/2010 11:15:07,13.16,26/02/2010 13:59:08,8.91,26/02/2010 13:23:01,9.70,22/02/2010 20:36:51,10.90,22/02/2010 20:29:21,9.46,04/03/2010 21:54:40,10.11,02/03/2010 12:36:04,9.31,02/03/2010 12:15:16,8.83,06/03/2010 14:37:20,10.19,16/02/2010 10:57:59,9.93
+,05/02/2010 18:42:33,8.26,05/02/2010 15:10:10,9.19,23/03/2010 11:15:08,11.44,26/02/2010 14:00:38,9.16,26/02/2010 13:23:01,9.06,22/02/2010 20:44:21,11.15,22/02/2010 20:35:23,9.76,04/03/2010 23:56:16,10.06,02/03/2010 12:57:05,9.51,02/03/2010 12:36:00,8.54,06/03/2010 16:38:55,10.15,16/02/2010 12:41:29,10.18
+,05/02/2010 18:42:33,7.50,05/02/2010 16:38:45,9.40,23/03/2010 11:15:08,9.79,26/02/2010 14:02:08,9.37,26/02/2010 13:23:01,8.42,22/02/2010 21:00:52,11.44,22/02/2010 20:36:53,10.01,05/03/2010 01:57:51,10.02,02/03/2010 13:48:06,9.72,02/03/2010 12:36:00,8.37,06/03/2010 18:39:00,10.15,16/02/2010 12:41:29,10.51
+,05/02/2010 18:42:35,8.34,05/02/2010 16:53:00,8.70,23/03/2010 11:15:08,7.50,26/02/2010 14:18:39,9.58,26/02/2010 13:23:01,7.50,22/02/2010 21:02:22,11.73,22/02/2010 20:38:23,10.26,05/03/2010 03:57:57,10.06,03/03/2010 19:07:26,9.64,02/03/2010 12:36:00,7.67,06/03/2010 20:52:36,10.15,16/02/2010 12:41:54,9.79
+,05/02/2010 18:42:35,8.66,05/02/2010 16:53:00,7.93,23/03/2010 11:15:09,9.79,26/02/2010 16:32:20,9.37,26/02/2010 13:23:03,8.38,22/02/2010 21:02:22,11.98,22/02/2010 20:39:53,10.48,05/03/2010 05:59:32,10.02,03/03/2010 19:13:26,9.68,02/03/2010 12:36:00,7.50,06/03/2010 22:55:41,10.15,16/02/2010 12:41:54,9.03
+,05/02/2010 18:42:35,9.15,05/02/2010 16:53:00,7.50,23/03/2010 11:15:09,11.44,26/02/2010 16:33:50,9.13,26/02/2010 13:23:03,8.94,22/02/2010 21:05:23,12.22,22/02/2010 20:41:23,10.69,05/03/2010 07:59:37,10.02,04/03/2010 10:00:42,10.33,02/03/2010 12:36:05,8.12,07/03/2010 00:55:46,10.11,16/02/2010 12:41:54,8.40
+,05/02/2010 18:42:35,9.57,05/02/2010 16:53:02,7.93,23/03/2010 11:15:09,13.12,26/02/2010 16:33:50,8.83,26/02/2010 13:23:03,9.45,22/02/2010 22:05:36,12.47,22/02/2010 20:45:53,10.94,05/03/2010 10:10:12,10.02,04/03/2010 12:10:46,9.51,02/03/2010 12:36:05,8.67,07/03/2010 02:55:52,10.15,16/02/2010 12:41:54,7.50
+,05/02/2010 19:35:04,9.78,05/02/2010 16:53:02,8.86,23/03/2010 11:15:09,14.60,26/02/2010 16:33:50,8.50,26/02/2010 13:23:03,10.07,24/02/2010 15:51:32,12.18,22/02/2010 21:00:56,11.19,05/03/2010 12:11:47,10.02,04/03/2010 14:12:06,11.72,02/03/2010 12:45:06,8.88,07/03/2010 04:55:57,10.15,16/02/2010 12:41:59,8.02
+,06/02/2010 02:08:04,9.57,05/02/2010 16:53:02,9.27,23/03/2010 13:24:16,14.72,26/02/2010 16:33:50,8.16,26/02/2010 13:30:34,9.86,24/02/2010 19:27:52,12.43,22/02/2010 21:11:28,11.45,05/03/2010 14:11:52,9.98,04/03/2010 17:06:28,11.19,02/03/2010 12:54:06,9.08,07/03/2010 06:56:02,10.19,16/02/2010 12:41:59,8.67
+,08/02/2010 09:21:34,9.78,05/02/2010 16:55:48,8.74,23/03/2010 15:24:22,14.68,26/02/2010 16:35:20,7.91,26/02/2010 13:41:04,10.07,25/02/2010 03:57:16,12.18,25/02/2010 11:39:08,10.52,05/03/2010 16:11:57,10.06,04/03/2010 17:54:30,9.68,02/03/2010 13:00:06,9.29,07/03/2010 08:56:08,10.15,16/02/2010 12:41:59,9.05
+,08/02/2010 09:32:04,10.02,05/02/2010 16:55:48,7.93,23/03/2010 17:27:28,14.72,26/02/2010 16:35:20,7.58,26/02/2010 13:42:34,10.28,25/02/2010 05:09:32,12.43,25/02/2010 11:39:08,9.33,05/03/2010 18:12:00,10.23,04/03/2010 19:54:37,9.72,02/03/2010 13:15:06,9.49,07/03/2010 10:59:14,10.11,16/02/2010 12:41:59,9.60
+,08/02/2010 09:48:34,10.23,05/02/2010 16:55:48,7.50,23/03/2010 19:29:03,14.72,26/02/2010 16:36:50,7.41,26/02/2010 13:45:35,10.49,25/02/2010 11:39:08,11.06,25/02/2010 11:39:08,8.61,05/03/2010 20:12:05,10.15,04/03/2010 21:54:43,9.72,02/03/2010 14:34:38,9.69,07/03/2010 12:59:19,10.23,16/02/2010 12:43:30,9.36
+,08/02/2010 11:03:34,10.44,05/02/2010 16:55:50,7.93,23/03/2010 21:29:09,14.72,26/02/2010 16:38:20,7.24,26/02/2010 13:48:35,10.74,25/02/2010 11:39:08,10.18,25/02/2010 11:39:08,7.50,05/03/2010 22:13:40,10.15,04/03/2010 23:56:19,9.68,03/03/2010 04:06:42,9.49,07/03/2010 14:59:24,10.19,16/02/2010 12:43:30,9.07
+,08/02/2010 12:23:04,10.19,05/02/2010 16:55:50,8.86,23/03/2010 23:29:15,14.72,26/02/2010 16:42:51,7.07,26/02/2010 13:54:36,10.49,25/02/2010 11:39:08,8.54,25/02/2010 11:39:12,8.05,06/03/2010 00:13:44,10.15,05/03/2010 01:56:25,9.64,03/03/2010 19:07:27,9.69,07/03/2010 17:01:00,10.23,16/02/2010 12:43:30,8.74
+,08/02/2010 12:30:34,9.98,05/02/2010 16:55:50,9.35,24/03/2010 01:29:21,14.68,01/03/2010 14:14:43,6.91,26/02/2010 14:00:38,10.74,25/02/2010 11:39:08,7.50,25/02/2010 11:39:12,8.43,06/03/2010 02:13:48,10.15,05/03/2010 03:56:31,9.64,03/03/2010 19:11:57,9.65,07/03/2010 19:01:07,10.19,16/02/2010 12:48:00,8.94
+,08/02/2010 13:02:04,10.19,05/02/2010 16:57:21,9.69,24/03/2010 03:35:28,14.68,01/03/2010 16:04:19,7.07,26/02/2010 14:00:38,10.99,25/02/2010 11:39:10,7.79,25/02/2010 11:39:12,8.99,06/03/2010 04:13:52,10.15,05/03/2010 05:58:06,9.60,03/03/2010 19:13:27,9.61,07/03/2010 21:01:13,10.23,16/02/2010 12:52:30,9.15
+,08/02/2010 13:11:04,10.40,05/02/2010 16:58:50,9.90,24/03/2010 05:35:33,14.64,02/03/2010 10:09:03,7.45,26/02/2010 14:02:08,11.32,25/02/2010 11:39:10,8.60,25/02/2010 11:39:12,9.21,06/03/2010 06:19:57,10.15,05/03/2010 07:58:12,9.68,04/03/2010 09:59:11,10.14,07/03/2010 23:02:49,10.15,16/02/2010 13:49:36,9.44
+,08/02/2010 14:03:21,9.85,05/02/2010 17:00:21,10.11,24/03/2010 07:38:39,14.72,02/03/2010 10:09:03,7.74,26/02/2010 14:05:08,11.57,25/02/2010 11:39:10,8.90,25/02/2010 11:45:59,8.70,06/03/2010 08:27:33,10.15,05/03/2010 09:58:18,9.64,04/03/2010 12:10:46,8.32,08/03/2010 01:02:55,10.19,16/02/2010 13:51:06,9.73
+,08/02/2010 14:03:21,9.04,05/02/2010 17:01:50,10.31,24/03/2010 09:40:15,14.72,02/03/2010 10:09:03,8.03,26/02/2010 14:15:38,11.82,25/02/2010 11:39:10,9.44,25/02/2010 11:45:59,8.20,06/03/2010 10:27:39,10.15,05/03/2010 11:59:54,9.64,04/03/2010 14:12:08,11.70,08/03/2010 03:03:01,10.19,16/02/2010 16:19:58,9.48
+,08/02/2010 14:03:21,8.51,05/02/2010 17:09:20,10.52,24/03/2010 11:41:50,14.76,02/03/2010 10:10:36,8.20,26/02/2010 16:35:16,11.53,25/02/2010 11:45:59,8.90,25/02/2010 11:46:00,7.50,06/03/2010 12:27:43,10.15,05/03/2010 14:01:29,9.68,04/03/2010 17:05:01,11.04,08/03/2010 05:03:06,10.19,16/02/2010 16:21:28,9.11
+,08/02/2010 14:03:21,7.50,05/02/2010 17:21:08,9.66,24/03/2010 13:41:56,14.68,02/03/2010 10:10:36,8.45,26/02/2010 16:35:16,11.24,25/02/2010 11:45:59,8.60,25/02/2010 11:46:03,8.01,06/03/2010 14:27:49,10.15,05/03/2010 16:03:05,9.64,04/03/2010 17:54:33,9.69,08/03/2010 07:03:12,10.15,16/02/2010 16:21:28,8.86
+,08/02/2010 14:03:26,8.43,05/02/2010 17:21:08,8.38,24/03/2010 15:06:01,15.21,02/03/2010 10:10:36,8.66,26/02/2010 16:36:47,10.95,25/02/2010 11:45:59,7.79,25/02/2010 11:46:03,8.34,06/03/2010 16:27:54,10.11,05/03/2010 18:03:10,9.72,04/03/2010 19:56:10,9.61,08/03/2010 09:03:19,10.15,16/02/2010 16:21:28,8.53
+,08/02/2010 14:03:26,8.91,05/02/2010 17:21:08,7.50,24/03/2010 15:10:31,15.74,02/03/2010 10:10:36,8.87,26/02/2010 16:38:17,10.70,25/02/2010 11:46:00,7.50,25/02/2010 11:46:03,8.90,06/03/2010 18:27:58,10.15,05/03/2010 20:03:14,9.68,04/03/2010 21:56:16,9.57,08/03/2010 10:51:26,10.71,16/02/2010 16:21:28,8.20
+,08/02/2010 14:03:26,9.64,05/02/2010 17:21:10,8.22,24/03/2010 15:27:06,16.27,02/03/2010 10:12:06,9.08,26/02/2010 16:41:17,10.45,25/02/2010 11:46:02,7.83,25/02/2010 11:59:18,8.24,06/03/2010 20:28:03,10.23,05/03/2010 22:03:19,9.68,04/03/2010 23:57:52,9.57,08/03/2010 10:54:29,11.24,16/02/2010 16:22:58,8.00
+,08/02/2010 14:03:26,10.23,05/02/2010 17:21:10,9.53,24/03/2010 17:27:23,16.52,02/03/2010 10:12:06,9.29,26/02/2010 16:42:47,10.20,25/02/2010 11:46:02,8.72,25/02/2010 11:59:18,8.06,06/03/2010 22:28:09,10.19,06/03/2010 00:03:23,9.68,05/03/2010 01:57:58,9.61,08/03/2010 10:57:31,11.76,16/02/2010 16:22:58,7.79
+,08/02/2010 14:10:56,10.44,05/02/2010 17:21:10,10.36,24/03/2010 19:28:59,16.56,02/03/2010 10:16:38,9.50,26/02/2010 16:48:48,9.99,25/02/2010 11:46:02,9.03,25/02/2010 11:59:18,7.50,07/03/2010 00:28:14,10.15,06/03/2010 02:03:28,9.76,05/03/2010 03:58:04,9.53,08/03/2010 12:15:51,11.20,16/02/2010 16:22:58,7.58
+,08/02/2010 14:21:27,10.69,05/02/2010 17:22:41,9.98,24/03/2010 20:02:00,16.03,02/03/2010 10:43:44,9.29,26/02/2010 19:17:37,9.78,25/02/2010 11:46:02,9.61,25/02/2010 11:59:21,8.01,07/03/2010 02:29:49,10.19,06/03/2010 04:03:33,9.76,05/03/2010 05:58:09,9.65,08/03/2010 12:18:51,10.67,16/02/2010 16:24:28,7.42
+,08/02/2010 15:20:01,10.44,05/02/2010 17:24:10,9.77,24/03/2010 20:05:00,15.46,02/03/2010 10:45:14,9.04,01/03/2010 19:49:55,9.99,25/02/2010 11:59:18,9.07,25/02/2010 11:59:21,8.38,07/03/2010 04:29:54,10.19,06/03/2010 06:03:37,9.76,05/03/2010 07:58:15,9.57,08/03/2010 12:35:27,11.24,16/02/2010 16:24:28,7.25
+,08/02/2010 15:57:34,10.19,05/02/2010 17:25:40,9.56,24/03/2010 20:11:01,14.93,02/03/2010 10:45:14,8.71,01/03/2010 19:51:28,9.78,25/02/2010 11:59:18,8.77,25/02/2010 11:59:21,8.99,07/03/2010 06:31:30,10.15,06/03/2010 08:09:42,9.80,05/03/2010 09:58:21,9.57,08/03/2010 12:41:28,11.76,16/02/2010 16:27:28,7.09
+,08/02/2010 19:05:16,9.98,05/02/2010 18:11:42,8.95,24/03/2010 22:11:06,14.64,02/03/2010 10:45:14,8.37,02/03/2010 08:55:40,9.99,25/02/2010 11:59:18,7.87,25/02/2010 11:59:21,9.21,07/03/2010 08:31:36,10.15,06/03/2010 12:12:53,9.76,05/03/2010 11:58:27,9.57,08/03/2010 13:08:32,11.20,16/02/2010 16:36:29,6.92
+,08/02/2010 19:15:47,9.78,05/02/2010 18:11:43,8.01,25/03/2010 00:12:39,14.68,02/03/2010 10:45:14,8.04,02/03/2010 10:10:58,10.24,25/02/2010 11:59:18,7.50,25/02/2010 12:06:52,9.42,07/03/2010 10:33:11,10.19,06/03/2010 14:23:28,9.84,05/03/2010 13:58:32,9.57,08/03/2010 13:13:02,10.67,16/02/2010 19:20:12,7.09
+,09/02/2010 01:19:02,9.57,05/02/2010 18:11:43,7.50,25/03/2010 02:14:14,14.76,02/03/2010 10:46:44,7.79,02/03/2010 10:12:28,10.49,25/02/2010 11:59:20,7.83,25/02/2010 12:18:53,9.63,07/03/2010 12:33:17,10.23,06/03/2010 16:25:03,9.76,05/03/2010 15:58:38,9.57,08/03/2010 13:28:02,10.15,16/02/2010 19:50:14,6.92
+,09/02/2010 09:47:52,9.78,05/02/2010 18:11:52,7.68,25/03/2010 03:14:18,15.34,02/03/2010 10:46:44,7.62,02/03/2010 10:12:28,10.86,25/02/2010 11:59:20,8.68,25/02/2010 12:20:23,9.84,07/03/2010 14:40:53,10.15,06/03/2010 18:25:08,9.80,05/03/2010 17:58:43,9.61,08/03/2010 15:29:32,10.11,17/02/2010 09:22:35,7.09
+,09/02/2010 09:49:22,10.02,05/02/2010 18:11:52,8.27,25/03/2010 03:17:18,15.91,02/03/2010 10:46:44,7.41,02/03/2010 10:15:29,11.11,25/02/2010 11:59:20,8.98,25/02/2010 12:21:54,10.09,07/03/2010 16:40:58,10.23,06/03/2010 20:25:13,9.80,05/03/2010 20:09:18,9.57,08/03/2010 17:31:02,10.15,17/02/2010 09:24:05,6.92
+,09/02/2010 09:50:54,10.27,05/02/2010 18:11:52,8.56,25/03/2010 03:24:49,15.38,02/03/2010 10:48:14,7.24,02/03/2010 10:16:59,11.41,25/02/2010 11:59:20,9.53,25/02/2010 12:23:24,10.35,07/03/2010 18:45:35,10.15,06/03/2010 22:31:17,9.76,05/03/2010 22:09:22,9.65,08/03/2010 19:32:32,10.11,17/02/2010 11:03:12,7.09
+,09/02/2010 09:52:25,10.52,05/02/2010 18:19:52,8.12,25/03/2010 03:30:50,15.95,02/03/2010 10:52:44,7.07,02/03/2010 10:19:59,11.66,25/02/2010 12:08:19,9.73,25/02/2010 12:23:24,10.56,07/03/2010 20:53:12,10.23,07/03/2010 00:31:22,9.80,06/03/2010 00:10:57,9.65,08/03/2010 21:32:32,10.23,17/02/2010 11:16:42,6.92
+,09/02/2010 09:52:25,10.77,05/02/2010 18:19:52,7.63,25/03/2010 03:35:20,16.48,02/03/2010 12:36:00,7.26,02/03/2010 10:27:31,11.90,25/02/2010 12:15:49,9.94,25/02/2010 12:26:25,10.81,07/03/2010 22:57:47,10.23,07/03/2010 02:34:26,9.84,06/03/2010 02:11:01,9.61,08/03/2010 23:32:32,10.19,17/02/2010 11:24:15,7.17
+,09/02/2010 09:55:26,11.02,05/02/2010 18:19:53,8.23,25/03/2010 03:45:51,15.95,02/03/2010 12:36:00,7.49,02/03/2010 10:45:34,11.57,25/02/2010 12:18:50,10.15,25/02/2010 12:27:55,11.07,08/03/2010 00:57:54,10.23,07/03/2010 04:34:31,9.80,06/03/2010 04:11:06,9.65,09/03/2010 01:34:02,10.19,17/02/2010 11:24:15,7.34
+,09/02/2010 09:56:56,11.27,05/02/2010 18:19:53,8.48,25/03/2010 03:47:21,15.42,02/03/2010 12:36:00,7.67,02/03/2010 10:47:04,11.24,25/02/2010 12:20:20,10.44,25/02/2010 12:33:57,11.32,08/03/2010 02:59:29,10.23,07/03/2010 06:37:35,9.76,06/03/2010 06:14:11,9.65,09/03/2010 03:35:32,10.23,17/02/2010 11:25:47,7.71
+,09/02/2010 10:01:27,11.52,05/02/2010 18:28:54,8.69,25/03/2010 03:54:51,14.89,02/03/2010 12:36:00,7.50,02/03/2010 10:48:34,10.99,25/02/2010 12:20:20,10.73,25/02/2010 13:15:59,11.57,08/03/2010 05:05:35,10.23,07/03/2010 08:37:39,9.80,06/03/2010 08:14:16,9.61,09/03/2010 05:35:32,10.23,17/02/2010 11:25:47,7.91
+,09/02/2010 10:22:17,10.56,05/02/2010 18:42:33,8.24,25/03/2010 05:56:28,14.72,02/03/2010 12:36:01,7.33,02/03/2010 10:50:04,10.70,25/02/2010 12:20:20,10.98,26/02/2010 13:11:47,10.52,08/03/2010 07:07:12,10.19,07/03/2010 10:37:45,9.76,06/03/2010 12:15:56,9.65,09/03/2010 07:38:32,10.27,17/02/2010 11:25:47,8.20
+,09/02/2010 10:22:17,9.53,05/02/2010 18:42:33,8.44,25/03/2010 07:56:35,14.72,02/03/2010 12:36:01,7.14,02/03/2010 10:51:35,10.45,25/02/2010 12:21:50,11.31,26/02/2010 13:11:47,9.33,08/03/2010 09:11:48,10.23,07/03/2010 12:37:50,9.76,06/03/2010 14:16:01,9.65,09/03/2010 09:38:32,10.27,17/02/2010 11:25:47,8.53
+,09/02/2010 10:22:17,8.76,05/02/2010 18:42:33,7.76,25/03/2010 10:04:12,14.68,02/03/2010 12:36:01,6.95,02/03/2010 10:54:35,10.20,25/02/2010 12:23:20,11.56,26/02/2010 13:11:47,8.61,08/03/2010 10:49:23,10.85,07/03/2010 14:48:26,9.76,06/03/2010 16:16:06,9.69,09/03/2010 11:40:02,10.23,17/02/2010 11:27:17,8.74
+,09/02/2010 10:22:17,7.50,05/02/2010 18:42:33,7.50,25/03/2010 10:35:44,15.29,02/03/2010 13:42:04,7.12,02/03/2010 10:59:05,9.99,25/02/2010 12:24:50,11.81,26/02/2010 13:11:48,7.50,08/03/2010 10:50:54,11.64,07/03/2010 16:50:02,9.76,06/03/2010 18:16:11,9.69,09/03/2010 13:41:32,10.27,17/02/2010 11:27:17,8.98
+,09/02/2010 10:22:21,8.72,05/02/2010 18:42:34,7.34,25/03/2010 10:38:45,15.82,02/03/2010 13:45:04,6.95,02/03/2010 12:15:13,9.33,25/02/2010 12:27:50,12.06,26/02/2010 13:11:51,8.56,08/03/2010 10:52:24,12.18,07/03/2010 18:53:09,9.76,06/03/2010 20:16:15,9.73,09/03/2010 15:44:32,10.27,17/02/2010 11:27:17,9.23
+,09/02/2010 10:22:21,9.49,05/02/2010 18:42:34,7.91,25/03/2010 10:50:47,15.29,02/03/2010 13:57:05,7.12,02/03/2010 12:15:13,8.85,25/02/2010 12:32:20,12.31,26/02/2010 13:11:51,9.36,08/03/2010 10:53:54,12.71,07/03/2010 20:53:15,9.76,06/03/2010 22:19:20,9.73,09/03/2010 17:47:41,10.27,17/02/2010 11:28:47,9.48
+,09/02/2010 10:22:21,10.51,05/02/2010 18:42:34,8.30,25/03/2010 11:01:20,14.76,02/03/2010 14:07:35,6.95,02/03/2010 12:15:13,8.34,25/02/2010 13:05:20,12.56,26/02/2010 13:11:51,10.34,08/03/2010 12:12:13,12.09,07/03/2010 22:53:20,9.84,07/03/2010 00:19:24,9.69,09/03/2010 19:49:18,10.23,17/02/2010 11:31:48,9.69
+,09/02/2010 10:22:21,11.44,05/02/2010 18:42:34,9.15,25/03/2010 13:03:19,14.68,02/03/2010 14:24:06,7.12,02/03/2010 12:15:13,7.50,26/02/2010 13:11:47,11.06,26/02/2010 13:11:51,10.94,08/03/2010 12:12:13,11.51,08/03/2010 00:53:26,9.76,07/03/2010 02:19:29,9.65,09/03/2010 21:52:25,10.23,17/02/2010 11:42:19,9.89
+,09/02/2010 10:23:51,11.14,05/02/2010 19:27:34,9.35,25/03/2010 15:06:48,14.76,02/03/2010 14:30:06,6.95,02/03/2010 12:15:17,8.26,26/02/2010 13:11:48,10.18,26/02/2010 13:15:00,10.18,08/03/2010 12:13:43,10.98,08/03/2010 02:55:02,9.76,07/03/2010 04:19:33,9.73,09/03/2010 23:52:31,10.27,17/02/2010 17:23:19,9.69
+,09/02/2010 10:25:22,10.85,06/02/2010 01:56:04,9.15,25/03/2010 15:38:27,15.38,02/03/2010 14:51:07,7.12,02/03/2010 12:15:17,8.77,26/02/2010 13:11:48,8.54,26/02/2010 13:15:00,9.08,08/03/2010 12:16:43,10.40,08/03/2010 04:55:08,9.76,07/03/2010 06:19:37,9.69,10/03/2010 01:54:07,10.23,18/02/2010 13:01:29,9.48
+,09/02/2010 10:29:53,11.10,06/02/2010 02:15:34,9.35,25/03/2010 15:41:27,15.91,02/03/2010 15:01:38,6.95,02/03/2010 12:15:17,9.24,26/02/2010 13:11:48,7.50,26/02/2010 13:15:00,8.48,08/03/2010 12:31:48,10.93,08/03/2010 06:56:44,9.76,07/03/2010 08:19:41,9.73,10/03/2010 03:57:13,10.23,19/02/2010 06:05:32,9.19
+,09/02/2010 10:32:55,11.35,06/02/2010 02:27:34,9.15,25/03/2010 15:48:59,16.44,02/03/2010 15:21:08,7.12,02/03/2010 12:15:17,9.86,26/02/2010 13:11:49,8.20,26/02/2010 13:15:00,7.50,08/03/2010 12:31:48,11.55,08/03/2010 08:58:21,9.76,07/03/2010 10:19:47,9.65,10/03/2010 05:57:20,10.23,19/02/2010 06:05:32,8.82
+,09/02/2010 10:43:27,11.60,08/02/2010 09:33:34,9.35,25/03/2010 17:49:07,16.52,02/03/2010 15:28:38,6.95,02/03/2010 12:36:00,9.20,26/02/2010 13:11:49,9.60,26/02/2010 13:15:04,8.35,08/03/2010 12:33:18,12.22,08/03/2010 10:52:28,10.33,07/03/2010 12:19:52,9.69,10/03/2010 07:57:26,10.23,19/02/2010 06:07:02,8.33
+,09/02/2010 13:45:11,11.31,08/02/2010 10:09:34,9.56,25/03/2010 18:13:09,15.99,02/03/2010 16:03:09,7.12,02/03/2010 12:36:00,8.73,26/02/2010 13:11:49,10.15,26/02/2010 13:15:04,8.98,08/03/2010 12:42:20,12.75,08/03/2010 10:54:01,10.90,07/03/2010 14:19:57,9.65,10/03/2010 09:57:33,10.19,19/02/2010 06:07:02,8.04
+,09/02/2010 13:45:11,10.98,08/02/2010 13:45:34,9.77,25/03/2010 18:14:39,15.46,02/03/2010 16:46:41,6.95,02/03/2010 12:36:00,8.26,26/02/2010 13:11:49,11.15,26/02/2010 13:15:04,9.83,08/03/2010 13:06:22,12.05,08/03/2010 10:58:33,11.48,07/03/2010 16:20:03,9.69,10/03/2010 11:57:40,10.19,19/02/2010 06:07:02,7.75
+,09/02/2010 13:46:41,10.69,08/02/2010 14:03:21,9.12,25/03/2010 18:22:09,16.03,02/03/2010 16:54:11,7.12,02/03/2010 12:36:00,7.50,26/02/2010 13:15:00,10.19,26/02/2010 13:15:04,10.26,08/03/2010 13:06:22,11.51,08/03/2010 12:15:15,10.94,07/03/2010 18:20:10,9.69,10/03/2010 13:57:47,10.23,19/02/2010 06:07:02,7.54
+,09/02/2010 13:48:11,10.40,08/02/2010 14:03:21,8.05,25/03/2010 18:26:39,16.56,02/03/2010 17:37:42,6.95,02/03/2010 12:36:02,8.21,26/02/2010 13:15:00,9.64,26/02/2010 13:16:35,10.05,08/03/2010 13:07:51,10.89,08/03/2010 12:18:16,10.37,07/03/2010 20:20:16,9.65,10/03/2010 15:57:53,10.23,19/02/2010 06:08:33,7.30
+,09/02/2010 13:51:11,10.15,08/02/2010 14:03:21,7.50,25/03/2010 20:26:46,16.89,02/03/2010 17:39:12,7.12,02/03/2010 12:36:02,8.69,26/02/2010 13:15:00,8.25,26/02/2010 13:18:05,9.84,08/03/2010 13:10:52,10.35,08/03/2010 12:28:48,9.84,07/03/2010 22:20:22,9.73,10/03/2010 17:57:59,10.23,19/02/2010 06:08:33,7.05
+,09/02/2010 13:52:41,9.94,08/02/2010 14:03:25,7.88,25/03/2010 21:02:52,16.27,02/03/2010 18:04:43,6.95,02/03/2010 12:36:02,9.12,26/02/2010 13:15:00,7.50,26/02/2010 13:23:01,9.34,08/03/2010 15:12:28,10.23,08/03/2010 12:33:23,10.41,08/03/2010 00:20:28,9.65,10/03/2010 19:58:05,10.27,19/02/2010 06:10:03,6.84
+,09/02/2010 13:55:42,9.73,08/02/2010 14:03:25,8.73,25/03/2010 21:05:52,15.66,02/03/2010 18:06:13,7.12,02/03/2010 12:36:02,9.70,26/02/2010 13:15:03,8.12,26/02/2010 13:23:01,8.62,08/03/2010 17:15:34,10.15,08/03/2010 12:36:24,10.99,08/03/2010 02:20:33,9.78,10/03/2010 22:01:12,10.23,19/02/2010 06:13:03,6.68
+,09/02/2010 20:13:50,9.31,08/02/2010 14:03:25,9.19,25/03/2010 21:10:22,15.13,02/03/2010 18:13:43,6.95,02/03/2010 12:45:03,9.49,26/02/2010 13:15:03,9.43,26/02/2010 13:23:01,8.27,08/03/2010 19:18:40,10.23,08/03/2010 12:40:55,11.52,08/03/2010 04:23:39,9.69,11/03/2010 00:01:18,10.19,19/02/2010 06:16:03,6.51
+,09/02/2010 20:13:50,8.79,08/02/2010 14:04:56,9.40,25/03/2010 22:49:27,14.60,02/03/2010 18:33:14,7.12,02/03/2010 13:01:34,9.70,26/02/2010 13:15:03,9.86,26/02/2010 13:23:01,7.50,08/03/2010 21:18:45,10.19,08/03/2010 13:07:59,10.99,08/03/2010 06:23:45,9.65,11/03/2010 02:01:25,10.15,19/02/2010 11:47:52,6.68
+,09/02/2010 20:13:50,8.43,08/02/2010 14:06:26,9.61,26/03/2010 00:54:05,14.68,02/03/2010 18:45:14,6.95,02/03/2010 13:39:05,9.91,26/02/2010 13:15:03,10.69,26/02/2010 13:23:05,8.14,08/03/2010 23:18:50,10.23,08/03/2010 13:12:29,10.45,08/03/2010 08:23:52,9.69,11/03/2010 04:01:31,10.19,19/02/2010 11:47:52,6.92
+,09/02/2010 20:13:50,7.50,08/02/2010 14:07:56,9.81,26/03/2010 02:55:41,14.72,02/03/2010 18:52:45,7.12,03/03/2010 19:11:55,9.91,26/02/2010 13:18:03,10.44,26/02/2010 13:23:05,8.60,09/03/2010 01:20:25,10.23,08/03/2010 13:18:29,9.92,08/03/2010 10:23:58,9.73,11/03/2010 06:01:38,10.27,19/02/2010 11:47:52,7.13
+,09/02/2010 20:13:54,8.30,08/02/2010 14:09:26,10.06,26/03/2010 04:55:48,14.64,02/03/2010 19:12:15,6.95,03/03/2010 19:26:55,9.86,26/02/2010 13:23:01,9.69,26/02/2010 13:23:05,9.33,09/03/2010 03:20:29,10.19,08/03/2010 15:20:05,9.76,08/03/2010 10:49:30,10.35,11/03/2010 06:27:12,10.80,19/02/2010 11:49:22,7.54
+,09/02/2010 20:13:54,8.62,08/02/2010 14:12:26,10.27,26/03/2010 06:55:54,14.68,02/03/2010 19:21:15,7.12,04/03/2010 10:02:00,10.41,26/02/2010 13:23:01,9.31,26/02/2010 13:23:05,9.59,09/03/2010 05:20:35,10.23,08/03/2010 17:23:11,9.80,08/03/2010 10:52:32,11.00,11/03/2010 06:30:12,11.32,19/02/2010 11:49:22,7.71
+,09/02/2010 20:13:54,9.15,08/02/2010 14:16:56,10.48,26/03/2010 08:56:00,14.72,02/03/2010 19:48:17,6.95,04/03/2010 12:10:45,9.64,26/02/2010 13:23:01,8.08,26/02/2010 13:27:35,9.38,09/03/2010 07:22:10,10.19,08/03/2010 19:38:18,9.84,08/03/2010 10:55:35,11.53,11/03/2010 06:34:43,11.85,19/02/2010 11:49:22,7.95
+,09/02/2010 20:13:54,9.65,08/02/2010 14:31:58,10.73,26/03/2010 11:06:37,14.68,02/03/2010 19:52:47,7.12,04/03/2010 14:13:33,11.86,26/02/2010 13:23:01,7.50,26/02/2010 13:41:07,9.63,09/03/2010 09:22:15,10.23,08/03/2010 21:39:53,9.80,08/03/2010 12:13:48,10.96,11/03/2010 08:34:49,12.09,19/02/2010 11:49:22,8.24
+,09/02/2010 20:27:26,9.86,08/02/2010 15:44:03,10.48,26/03/2010 13:06:44,14.76,02/03/2010 20:34:48,6.95,04/03/2010 17:07:56,11.32,26/02/2010 13:23:04,8.00,26/02/2010 13:41:07,9.84,09/03/2010 11:23:49,10.19,08/03/2010 23:41:28,9.84,08/03/2010 12:15:18,10.43,11/03/2010 10:35:00,12.01,19/02/2010 11:50:53,8.49
+,09/02/2010 20:40:57,10.07,08/02/2010 16:42:37,10.23,26/03/2010 15:06:51,14.72,02/03/2010 20:37:49,7.12,04/03/2010 17:54:30,9.86,26/02/2010 13:23:04,9.14,26/02/2010 13:42:37,10.05,09/03/2010 13:25:25,10.23,09/03/2010 01:47:34,9.84,08/03/2010 12:19:49,9.90,11/03/2010 12:38:00,11.97,19/02/2010 11:50:53,8.82
+,09/02/2010 21:27:30,9.52,08/02/2010 19:03:46,9.98,26/03/2010 17:06:57,14.72,02/03/2010 20:37:49,7.28,04/03/2010 20:08:11,9.95,26/02/2010 13:23:04,9.48,26/02/2010 13:44:07,10.26,09/03/2010 15:25:29,10.19,09/03/2010 03:47:38,9.84,08/03/2010 12:31:55,10.43,11/03/2010 14:39:30,12.01,19/02/2010 11:52:23,9.07
+,09/02/2010 21:27:30,8.91,08/02/2010 19:03:46,9.77,26/03/2010 19:07:03,14.64,02/03/2010 20:40:49,7.12,04/03/2010 22:08:21,9.95,26/02/2010 13:23:04,10.15,26/02/2010 13:45:37,10.48,09/03/2010 17:27:05,10.23,09/03/2010 05:47:44,9.80,08/03/2010 12:33:26,11.00,11/03/2010 16:41:00,12.01,19/02/2010 11:56:53,9.27
+,09/02/2010 21:27:30,8.43,08/02/2010 19:06:46,9.56,26/03/2010 21:08:39,14.76,02/03/2010 20:43:50,6.95,05/03/2010 00:17:31,9.86,26/02/2010 13:38:04,10.36,26/02/2010 13:47:07,10.69,09/03/2010 19:30:11,10.19,09/03/2010 07:49:19,9.84,08/03/2010 12:36:27,11.53,11/03/2010 18:41:00,12.05,19/02/2010 12:10:24,9.48
+,09/02/2010 21:27:30,7.50,08/02/2010 19:24:47,9.35,26/03/2010 23:26:46,14.76,02/03/2010 20:54:20,7.12,05/03/2010 02:34:11,9.95,26/02/2010 13:39:34,10.61,26/02/2010 13:54:38,10.39,09/03/2010 21:30:16,10.15,09/03/2010 09:49:24,9.80,08/03/2010 13:06:32,10.88,11/03/2010 20:42:30,12.09,19/02/2010 13:04:29,9.69
+,09/02/2010 21:27:33,8.34,09/02/2010 01:34:03,9.15,27/03/2010 01:28:22,14.68,02/03/2010 20:58:50,6.95,05/03/2010 04:34:22,9.86,26/02/2010 13:41:04,10.98,26/02/2010 13:56:08,10.18,09/03/2010 23:31:50,10.15,09/03/2010 11:49:29,9.80,08/03/2010 13:09:32,10.31,11/03/2010 22:44:00,12.05,22/02/2010 17:08:02,9.81
+,09/02/2010 21:27:33,8.66,09/02/2010 09:46:22,9.40,27/03/2010 03:29:59,14.72,02/03/2010 21:01:51,7.12,05/03/2010 06:43:32,9.86,26/02/2010 13:42:34,11.23,26/02/2010 13:59:10,10.39,10/03/2010 01:31:55,10.23,09/03/2010 13:51:04,9.84,08/03/2010 13:18:32,9.78,12/03/2010 00:45:30,12.01,22/02/2010 18:27:43,9.29
+,09/02/2010 21:27:33,9.19,09/02/2010 09:46:22,9.65,27/03/2010 05:33:07,14.76,02/03/2010 21:22:52,6.95,05/03/2010 08:48:10,9.95,26/02/2010 13:45:34,11.48,26/02/2010 14:00:41,10.64,10/03/2010 03:35:00,10.15,09/03/2010 15:54:09,9.84,08/03/2010 15:18:38,9.65,12/03/2010 02:47:00,12.05,22/02/2010 18:27:43,8.70
+,09/02/2010 21:27:33,9.65,09/02/2010 09:47:52,9.85,27/03/2010 07:36:13,14.68,02/03/2010 21:33:22,7.12,05/03/2010 10:49:50,9.86,26/02/2010 13:53:05,11.23,26/02/2010 14:02:11,10.90,10/03/2010 05:42:35,10.23,09/03/2010 17:54:19,9.80,08/03/2010 17:18:44,9.69,12/03/2010 04:50:00,11.97,22/02/2010 18:27:43,8.24
+,09/02/2010 21:29:15,9.19,09/02/2010 09:49:22,10.06,27/03/2010 09:42:19,14.76,02/03/2010 21:36:22,6.95,05/03/2010 13:23:01,9.86,26/02/2010 13:53:05,10.90,26/02/2010 14:05:11,11.15,10/03/2010 07:44:10,10.19,09/03/2010 19:54:24,9.84,08/03/2010 19:18:50,9.69,12/03/2010 06:54:36,11.97,22/02/2010 18:27:43,7.50
+,09/02/2010 21:29:15,8.66,09/02/2010 09:50:54,10.27,27/03/2010 11:43:55,14.76,02/03/2010 21:52:53,7.12,05/03/2010 15:27:40,9.86,26/02/2010 13:54:36,10.65,26/02/2010 14:09:42,11.41,10/03/2010 09:45:45,10.23,09/03/2010 21:54:29,9.80,08/03/2010 21:20:25,9.73,12/03/2010 08:54:36,12.09,22/02/2010 18:27:47,7.11
+,09/02/2010 21:29:15,8.34,09/02/2010 09:50:54,10.52,27/03/2010 13:45:31,14.76,02/03/2010 21:54:23,6.95,05/03/2010 17:27:49,9.99,26/02/2010 13:57:36,10.94,26/02/2010 15:12:48,11.66,10/03/2010 11:45:49,10.23,09/03/2010 23:54:34,9.84,08/03/2010 23:20:30,9.69,12/03/2010 10:54:36,12.09,22/02/2010 18:27:47,6.79
+,09/02/2010 21:29:15,7.50,09/02/2010 09:52:25,10.81,27/03/2010 15:47:07,14.76,02/03/2010 22:49:56,7.12,05/03/2010 19:27:58,9.95,26/02/2010 13:59:07,11.19,26/02/2010 16:33:58,11.28,10/03/2010 13:51:55,10.23,10/03/2010 01:54:40,9.84,09/03/2010 01:20:36,9.65,12/03/2010 12:44:07,11.56,22/02/2010 18:27:47,6.47
+,09/02/2010 21:29:19,8.34,09/02/2010 09:55:25,11.06,27/03/2010 17:47:14,14.72,02/03/2010 23:16:57,6.95,05/03/2010 21:29:37,9.99,26/02/2010 14:00:38,11.52,26/02/2010 16:35:28,10.94,10/03/2010 15:59:30,10.15,10/03/2010 03:56:15,9.84,09/03/2010 03:20:40,9.73,12/03/2010 12:47:07,11.04,22/02/2010 18:30:48,6.64
+,09/02/2010 21:29:19,8.66,09/02/2010 10:05:59,11.31,27/03/2010 19:48:51,14.76,02/03/2010 23:30:27,7.12,05/03/2010 23:29:46,9.99,26/02/2010 14:00:38,11.77,26/02/2010 16:36:58,10.69,10/03/2010 18:01:05,10.15,10/03/2010 05:57:50,9.80,09/03/2010 05:20:46,9.69,12/03/2010 12:51:37,10.51,22/02/2010 18:32:18,6.80
+,09/02/2010 21:29:19,9.19,09/02/2010 10:22:17,10.16,27/03/2010 21:48:58,14.72,02/03/2010 23:39:28,6.95,06/03/2010 01:29:56,10.11,26/02/2010 14:02:08,12.06,26/02/2010 16:38:28,10.39,10/03/2010 20:01:11,10.19,10/03/2010 07:59:25,9.80,09/03/2010 07:20:51,9.69,12/03/2010 14:53:13,10.07,22/02/2010 18:32:18,6.97
+,09/02/2010 21:29:19,9.61,09/02/2010 10:22:17,9.78,27/03/2010 23:49:04,14.68,03/03/2010 00:04:59,7.12,06/03/2010 03:30:06,10.07,26/02/2010 14:05:08,12.31,26/02/2010 16:39:59,10.14,10/03/2010 22:01:16,10.19,10/03/2010 09:59:31,9.88,09/03/2010 09:20:56,9.73,12/03/2010 16:56:19,10.11,22/02/2010 18:32:18,7.13
+,09/02/2010 21:35:19,9.82,09/02/2010 10:22:17,8.47,28/03/2010 01:49:11,14.72,03/03/2010 00:11:00,6.95,06/03/2010 05:30:15,10.03,26/02/2010 14:18:38,12.56,26/02/2010 16:41:29,9.92,11/03/2010 00:01:23,10.15,10/03/2010 11:59:38,9.84,09/03/2010 11:21:01,9.73,12/03/2010 18:59:26,10.07,22/02/2010 18:33:48,7.38
+,09/02/2010 21:45:51,9.61,09/02/2010 10:22:17,7.50,28/03/2010 05:50:48,14.76,03/03/2010 00:48:31,7.12,06/03/2010 07:30:25,10.03,26/02/2010 16:33:46,12.27,26/02/2010 16:44:29,9.71,11/03/2010 02:01:29,10.23,10/03/2010 13:59:44,9.84,09/03/2010 13:22:36,9.73,12/03/2010 21:01:01,10.11,22/02/2010 18:33:48,7.54
+,10/02/2010 14:51:46,9.27,09/02/2010 10:22:21,8.26,28/03/2010 06:56:56,14.76,03/03/2010 00:56:02,6.95,06/03/2010 09:30:35,10.07,26/02/2010 16:33:46,11.85,26/02/2010 16:49:00,9.50,11/03/2010 04:03:05,10.19,10/03/2010 15:59:50,9.80,09/03/2010 15:22:40,9.73,12/03/2010 23:01:07,10.11,22/02/2010 18:35:18,7.75
+,10/02/2010 14:51:46,8.79,09/02/2010 10:22:21,9.53,28/03/2010 08:57:02,14.76,03/03/2010 01:32:04,7.12,06/03/2010 11:30:46,10.03,26/02/2010 16:33:46,11.60,28/02/2010 03:30:24,9.29,11/03/2010 06:04:42,10.15,10/03/2010 18:02:56,9.84,09/03/2010 17:25:51,9.73,13/03/2010 01:04:12,10.07,22/02/2010 18:35:18,7.91
+,10/02/2010 14:51:46,8.43,09/02/2010 10:22:21,10.65,28/03/2010 10:57:08,14.72,03/03/2010 01:59:05,6.95,06/03/2010 13:30:53,10.07,26/02/2010 16:35:16,11.35,01/03/2010 00:01:15,9.50,11/03/2010 06:25:45,10.85,10/03/2010 20:04:31,9.80,09/03/2010 19:25:56,9.78,13/03/2010 03:04:17,10.11,22/02/2010 18:36:48,8.08
+,10/02/2010 14:51:46,7.50,09/02/2010 10:26:53,10.90,28/03/2010 12:57:16,14.76,03/03/2010 02:41:07,7.12,06/03/2010 15:31:03,10.07,26/02/2010 16:35:16,11.10,01/03/2010 11:58:08,9.29,11/03/2010 06:27:15,11.43,10/03/2010 22:04:36,9.84,09/03/2010 21:26:01,9.73,13/03/2010 05:05:53,10.11,22/02/2010 18:36:48,8.24
+,10/02/2010 14:51:47,8.22,09/02/2010 10:29:53,11.15,28/03/2010 14:57:22,14.72,03/03/2010 02:44:07,6.95,06/03/2010 17:31:12,10.11,26/02/2010 16:36:47,10.81,01/03/2010 14:56:59,9.08,11/03/2010 06:27:15,12.09,11/03/2010 00:04:41,9.84,09/03/2010 23:26:06,9.73,13/03/2010 07:05:58,10.07,22/02/2010 18:38:18,8.41
+,10/02/2010 14:51:47,8.50,09/02/2010 11:19:28,11.40,28/03/2010 17:00:29,14.72,03/03/2010 03:23:09,7.12,06/03/2010 19:31:22,10.11,26/02/2010 16:39:47,10.57,01/03/2010 16:16:38,9.29,11/03/2010 06:31:46,12.63,11/03/2010 02:09:16,9.88,10/03/2010 01:27:41,9.73,13/03/2010 09:07:34,10.07,22/02/2010 18:42:49,8.61
+,10/02/2010 14:51:47,8.94,09/02/2010 13:43:41,11.06,28/03/2010 19:00:36,14.68,03/03/2010 03:32:09,6.95,06/03/2010 21:31:32,10.11,26/02/2010 16:45:48,10.32,01/03/2010 21:58:09,9.50,11/03/2010 08:31:53,12.67,11/03/2010 04:09:22,9.88,10/03/2010 03:27:47,9.78,13/03/2010 11:10:40,10.15,22/02/2010 19:17:20,8.82
+,10/02/2010 14:51:47,9.36,09/02/2010 13:43:41,10.73,28/03/2010 21:09:43,14.76,03/03/2010 03:45:39,7.12,06/03/2010 23:31:39,10.07,01/03/2010 11:39:56,10.11,02/03/2010 10:09:57,9.80,11/03/2010 10:33:37,12.71,11/03/2010 06:10:56,9.88,10/03/2010 05:27:52,9.69,13/03/2010 13:10:46,10.07,22/02/2010 19:42:51,9.03
+,10/02/2010 14:57:49,9.57,09/02/2010 13:45:11,10.44,28/03/2010 23:11:19,14.76,03/03/2010 03:51:40,6.95,07/03/2010 01:31:49,10.07,01/03/2010 13:20:38,10.32,02/03/2010 10:11:27,10.05,11/03/2010 12:35:12,12.63,11/03/2010 06:27:31,10.41,10/03/2010 07:27:57,9.73,13/03/2010 15:10:51,10.19,22/02/2010 20:20:23,8.70
+,10/02/2010 14:59:19,9.78,09/02/2010 13:45:11,10.15,29/03/2010 01:11:26,14.72,03/03/2010 04:44:12,7.12,07/03/2010 03:31:58,10.07,01/03/2010 13:52:11,10.11,02/03/2010 10:11:27,10.31,11/03/2010 14:35:18,12.67,11/03/2010 06:30:31,11.03,10/03/2010 09:28:03,9.73,13/03/2010 17:10:57,10.27,22/02/2010 20:20:23,8.45
+,10/02/2010 15:00:49,9.98,09/02/2010 13:46:41,9.94,29/03/2010 03:19:03,14.76,03/03/2010 04:47:12,6.95,07/03/2010 05:32:08,10.11,01/03/2010 14:19:14,9.90,02/03/2010 10:12:57,10.52,11/03/2010 16:35:23,12.67,11/03/2010 06:35:02,11.56,10/03/2010 11:28:09,9.73,13/03/2010 19:11:03,10.23,22/02/2010 20:21:53,8.12
+,10/02/2010 15:03:49,10.19,09/02/2010 13:46:41,9.69,29/03/2010 05:20:39,14.76,03/03/2010 05:21:44,7.12,07/03/2010 07:33:48,10.11,01/03/2010 16:22:30,10.11,02/03/2010 10:12:57,10.73,11/03/2010 18:35:29,12.63,11/03/2010 08:41:08,11.93,10/03/2010 13:28:16,9.73,13/03/2010 21:11:09,10.19,22/02/2010 20:21:53,7.95
+,10/02/2010 15:05:19,10.40,09/02/2010 13:51:11,9.48,29/03/2010 07:22:16,14.76,03/03/2010 05:27:44,6.95,07/03/2010 09:35:28,10.11,01/03/2010 18:21:14,10.32,02/03/2010 10:15:58,10.98,11/03/2010 20:35:36,12.75,11/03/2010 10:41:21,11.88,10/03/2010 15:29:51,9.73,13/03/2010 23:12:44,10.23,22/02/2010 20:21:53,7.75
+,10/02/2010 15:09:49,10.65,09/02/2010 14:01:42,9.27,29/03/2010 09:23:53,14.76,03/03/2010 05:48:45,7.12,07/03/2010 11:37:08,10.11,01/03/2010 19:30:22,10.11,02/03/2010 10:18:59,11.24,11/03/2010 22:38:43,12.75,11/03/2010 12:41:23,11.80,10/03/2010 17:29:57,9.78,14/03/2010 01:17:20,10.23,22/02/2010 20:23:23,7.50
+,10/02/2010 15:14:22,10.94,09/02/2010 20:13:50,8.70,29/03/2010 11:23:59,14.68,03/03/2010 05:53:16,6.95,07/03/2010 13:37:18,10.11,01/03/2010 19:34:54,9.90,02/03/2010 10:23:30,11.49,12/03/2010 00:38:50,12.71,11/03/2010 14:41:25,11.84,10/03/2010 19:30:02,9.78,14/03/2010 03:17:26,10.19,22/02/2010 20:23:23,7.30
+,10/02/2010 15:15:52,11.23,09/02/2010 20:13:50,7.93,29/03/2010 13:25:36,14.68,03/03/2010 06:03:46,7.12,07/03/2010 15:38:58,10.03,01/03/2010 19:49:55,10.19,02/03/2010 10:46:04,11.11,12/03/2010 02:38:56,12.71,11/03/2010 16:42:57,11.84,10/03/2010 21:30:07,9.74,14/03/2010 05:19:02,10.23,22/02/2010 20:26:23,7.13
+,10/02/2010 15:23:24,11.48,09/02/2010 20:13:50,7.50,29/03/2010 15:25:43,14.76,03/03/2010 06:15:47,6.95,07/03/2010 17:40:37,10.07,01/03/2010 19:49:55,10.44,02/03/2010 10:47:34,10.85,12/03/2010 04:39:03,12.63,11/03/2010 18:42:59,11.80,10/03/2010 23:30:12,9.78,14/03/2010 07:19:07,10.27,22/02/2010 20:29:23,6.97
+,10/02/2010 15:53:27,11.73,09/02/2010 20:13:53,7.84,29/03/2010 17:28:50,14.68,03/03/2010 07:17:20,7.12,07/03/2010 19:40:44,10.11,01/03/2010 19:49:55,10.69,02/03/2010 10:49:04,10.52,12/03/2010 06:39:12,12.63,11/03/2010 20:44:31,11.80,11/03/2010 01:30:18,9.78,14/03/2010 09:19:13,10.23,22/02/2010 20:32:24,7.13
+,10/02/2010 18:40:14,10.64,09/02/2010 20:13:53,8.57,29/03/2010 18:46:56,15.29,03/03/2010 07:30:51,6.95,07/03/2010 21:40:54,10.11,01/03/2010 19:51:28,10.40,02/03/2010 10:50:34,10.31,12/03/2010 08:42:19,12.67,11/03/2010 22:44:32,11.89,11/03/2010 03:30:23,9.78,14/03/2010 11:19:19,10.23,22/02/2010 20:33:54,7.34
+,10/02/2010 18:40:14,9.58,09/02/2010 20:13:53,8.98,29/03/2010 18:49:56,15.87,03/03/2010 07:35:21,7.12,07/03/2010 23:47:03,10.07,01/03/2010 19:51:28,10.15,02/03/2010 10:52:04,10.05,12/03/2010 10:42:26,12.67,12/03/2010 00:44:32,11.84,11/03/2010 05:30:28,9.78,14/03/2010 13:19:24,10.19,22/02/2010 20:33:54,7.50
+,10/02/2010 18:40:14,8.76,09/02/2010 20:22:54,9.19,29/03/2010 18:54:26,16.40,03/03/2010 07:38:21,6.95,08/03/2010 01:50:14,10.07,01/03/2010 19:51:28,9.90,02/03/2010 10:53:34,9.84,12/03/2010 12:42:34,12.46,12/03/2010 02:56:32,11.76,11/03/2010 06:26:03,10.35,14/03/2010 15:19:30,10.23,22/02/2010 20:33:54,7.71
+,10/02/2010 18:40:14,7.50,09/02/2010 20:39:26,9.40,29/03/2010 19:15:27,16.93,03/03/2010 07:51:51,7.12,08/03/2010 03:50:23,10.07,01/03/2010 20:14:03,10.11,02/03/2010 10:56:34,9.63,12/03/2010 12:44:04,11.76,12/03/2010 04:56:35,11.80,11/03/2010 06:27:34,11.04,14/03/2010 17:22:36,10.27,22/02/2010 20:35:24,8.00
+,10/02/2010 18:40:18,8.22,09/02/2010 21:27:30,8.82,29/03/2010 21:15:50,16.56,03/03/2010 07:56:22,6.95,08/03/2010 05:50:31,10.11,01/03/2010 20:42:39,10.32,02/03/2010 11:08:35,9.42,12/03/2010 12:44:04,10.97,12/03/2010 06:56:45,11.76,11/03/2010 06:32:05,11.57,14/03/2010 19:22:41,10.19,22/02/2010 20:35:24,8.20
+,10/02/2010 18:40:18,8.50,09/02/2010 21:27:30,7.97,29/03/2010 23:16:01,16.52,03/03/2010 09:39:56,7.12,08/03/2010 07:53:35,10.07,02/03/2010 10:09:26,10.65,02/03/2010 12:15:13,9.00,12/03/2010 12:47:04,10.44,12/03/2010 08:56:49,11.84,11/03/2010 08:32:11,11.82,14/03/2010 21:22:47,10.27,22/02/2010 20:36:54,8.41
+,10/02/2010 18:40:18,8.98,09/02/2010 21:27:30,7.50,30/03/2010 01:16:07,16.56,03/03/2010 09:45:56,6.95,08/03/2010 09:53:40,10.07,02/03/2010 10:09:26,10.90,02/03/2010 12:15:13,8.45,12/03/2010 14:47:10,10.11,12/03/2010 10:59:54,11.84,11/03/2010 10:32:23,11.86,14/03/2010 23:22:53,10.19,22/02/2010 20:36:54,8.61
+,10/02/2010 18:40:18,9.44,09/02/2010 21:27:33,7.93,30/03/2010 03:19:14,16.56,03/03/2010 09:56:27,7.12,08/03/2010 10:52:13,10.61,02/03/2010 10:09:26,11.15,02/03/2010 12:15:13,8.19,12/03/2010 16:47:14,10.15,12/03/2010 12:44:57,11.31,11/03/2010 12:32:25,11.70,15/03/2010 01:22:58,10.31,22/02/2010 20:39:54,8.82
+,10/02/2010 18:43:20,9.69,09/02/2010 21:27:33,8.82,30/03/2010 05:21:09,16.52,03/03/2010 09:57:57,6.95,08/03/2010 10:53:44,11.16,02/03/2010 10:10:58,11.52,02/03/2010 12:15:13,7.50,12/03/2010 18:47:18,10.06,12/03/2010 12:46:27,10.78,11/03/2010 14:33:57,11.82,15/03/2010 03:23:04,10.23,22/02/2010 20:42:54,9.03
+,10/02/2010 18:44:51,9.94,09/02/2010 21:27:33,9.27,30/03/2010 07:21:16,16.52,03/03/2010 10:47:30,7.12,08/03/2010 10:58:16,11.74,02/03/2010 10:12:28,11.85,02/03/2010 12:15:15,8.05,12/03/2010 20:47:23,10.06,12/03/2010 12:50:57,10.25,11/03/2010 16:34:00,11.86,15/03/2010 05:24:40,10.31,22/02/2010 21:00:57,9.23
+,10/02/2010 18:46:21,10.15,09/02/2010 21:29:15,8.74,30/03/2010 09:21:37,16.52,03/03/2010 10:53:30,6.95,08/03/2010 12:15:04,11.20,02/03/2010 10:13:58,12.14,02/03/2010 12:15:15,8.43,12/03/2010 22:47:28,10.11,12/03/2010 13:08:58,9.72,11/03/2010 18:34:02,11.82,15/03/2010 07:24:46,10.23,22/02/2010 21:00:57,9.48
+,10/02/2010 18:47:52,10.36,09/02/2010 21:29:15,7.93,30/03/2010 11:24:49,16.56,03/03/2010 10:56:30,7.12,08/03/2010 12:19:33,10.66,02/03/2010 10:18:29,12.39,02/03/2010 12:15:15,9.03,13/03/2010 00:47:33,10.11,12/03/2010 15:09:02,9.72,11/03/2010 20:34:04,11.90,15/03/2010 09:26:21,10.19,22/02/2010 21:02:27,9.73
+,10/02/2010 18:49:22,10.56,09/02/2010 21:29:15,7.50,30/03/2010 13:25:19,16.52,03/03/2010 10:58:00,6.95,08/03/2010 12:30:09,10.11,02/03/2010 10:44:04,12.14,02/03/2010 12:36:00,8.83,13/03/2010 02:49:08,10.11,12/03/2010 17:09:06,9.76,11/03/2010 22:34:05,11.94,15/03/2010 11:26:27,10.19,24/02/2010 15:45:31,9.52
+,10/02/2010 18:50:53,10.81,09/02/2010 21:29:18,7.88,30/03/2010 15:25:35,16.56,03/03/2010 10:59:30,7.12,08/03/2010 12:33:11,10.66,02/03/2010 10:45:34,11.81,02/03/2010 12:36:00,8.28,13/03/2010 04:55:13,10.11,12/03/2010 19:09:11,9.76,12/03/2010 00:34:05,11.82,15/03/2010 12:52:03,9.60,24/02/2010 19:22:15,9.73
+,10/02/2010 18:55:25,11.06,09/02/2010 21:29:18,8.73,30/03/2010 17:25:43,16.52,03/03/2010 11:01:00,6.95,08/03/2010 12:36:12,11.20,02/03/2010 10:45:34,11.31,02/03/2010 12:36:00,8.10,13/03/2010 06:58:18,10.11,12/03/2010 21:09:16,9.72,12/03/2010 02:35:35,11.78,15/03/2010 12:52:03,8.89,25/02/2010 03:52:37,9.52
+,10/02/2010 19:01:27,11.31,09/02/2010 21:29:18,9.19,30/03/2010 19:25:51,16.56,03/03/2010 11:07:00,7.12,08/03/2010 12:40:42,11.74,02/03/2010 10:47:04,11.06,02/03/2010 12:36:00,7.50,13/03/2010 09:04:23,10.11,12/03/2010 23:09:20,9.76,12/03/2010 04:35:38,11.78,15/03/2010 12:52:03,8.38,25/02/2010 05:29:10,9.73
+,10/02/2010 19:25:36,11.56,09/02/2010 21:32:19,9.44,30/03/2010 21:26:09,16.56,03/03/2010 11:17:31,6.95,08/03/2010 13:09:17,11.20,02/03/2010 10:48:34,10.81,02/03/2010 12:36:04,8.01,13/03/2010 11:05:58,10.06,13/03/2010 01:10:55,9.76,12/03/2010 06:35:45,11.78,15/03/2010 12:52:03,7.50,25/02/2010 11:07:40,62.88
+,10/02/2010 20:05:41,10.60,09/02/2010 21:33:49,9.65,30/03/2010 23:26:28,16.52,03/03/2010 11:22:01,7.12,08/03/2010 13:12:18,10.61,02/03/2010 10:51:34,10.57,02/03/2010 12:36:04,8.30,13/03/2010 13:06:04,10.11,13/03/2010 03:11:00,9.72,12/03/2010 08:35:52,11.90,15/03/2010 12:52:04,8.68,25/02/2010 11:07:42,116.07
+,10/02/2010 20:05:42,9.53,09/02/2010 21:35:19,9.85,31/03/2010 01:29:42,16.56,03/03/2010 11:34:02,6.95,08/03/2010 13:30:17,10.07,02/03/2010 10:59:05,10.32,02/03/2010 12:36:04,8.86,13/03/2010 15:06:09,10.15,13/03/2010 05:11:05,9.68,12/03/2010 10:35:56,11.82,15/03/2010 12:52:04,9.22,25/02/2010 11:07:44,169.55
+,10/02/2010 20:05:42,8.76,09/02/2010 21:38:20,9.56,31/03/2010 03:32:50,16.56,03/03/2010 12:35:35,7.12,08/03/2010 15:30:25,10.03,02/03/2010 12:15:13,9.65,02/03/2010 12:36:04,9.04,13/03/2010 17:06:14,10.15,13/03/2010 07:11:10,9.64,12/03/2010 12:36:00,11.86,15/03/2010 12:52:04,10.03,25/02/2010 11:07:46,222.75
+,10/02/2010 20:05:42,7.50,09/02/2010 21:39:50,9.31,31/03/2010 05:34:28,16.56,03/03/2010 12:37:05,6.95,08/03/2010 17:30:35,10.07,02/03/2010 12:15:13,9.31,02/03/2010 13:13:39,9.25,13/03/2010 19:06:19,10.19,13/03/2010 09:11:14,9.68,12/03/2010 12:43:30,11.17,15/03/2010 13:10:04,10.55,25/02/2010 11:39:08,169.04
+,10/02/2010 20:05:45,8.59,09/02/2010 22:58:03,9.10,31/03/2010 07:36:09,16.56,03/03/2010 12:41:35,7.12,08/03/2010 19:36:44,10.07,02/03/2010 12:15:13,8.04,02/03/2010 13:51:13,9.46,13/03/2010 21:07:53,10.15,13/03/2010 11:11:17,9.72,12/03/2010 12:45:00,10.59,15/03/2010 13:49:06,11.08,25/02/2010 11:39:08,114.96
+,10/02/2010 20:05:45,9.24,10/02/2010 13:38:01,9.31,31/03/2010 09:37:56,16.52,03/03/2010 12:44:35,6.95,08/03/2010 21:39:51,10.07,02/03/2010 12:15:13,7.50,03/03/2010 19:12:11,9.38,13/03/2010 23:13:58,10.15,13/03/2010 13:11:20,9.68,12/03/2010 12:49:30,10.06,15/03/2010 13:52:08,11.60,25/02/2010 11:39:08,61.31
+,10/02/2010 20:05:45,10.06,10/02/2010 14:51:46,8.66,31/03/2010 11:41:27,16.56,03/03/2010 12:52:05,7.12,08/03/2010 23:41:29,10.07,02/03/2010 12:15:14,7.75,03/03/2010 19:24:13,9.42,14/03/2010 01:21:33,10.15,13/03/2010 15:11:24,9.80,12/03/2010 14:49:34,9.61,15/03/2010 15:08:39,12.13,25/02/2010 11:39:08,7.50
+,10/02/2010 20:05:45,10.77,10/02/2010 14:51:46,7.88,31/03/2010 13:42:03,16.56,03/03/2010 12:55:06,6.95,09/03/2010 01:44:36,10.07,02/03/2010 12:15:14,8.56,04/03/2010 10:00:12,9.93,14/03/2010 03:21:39,10.19,13/03/2010 17:15:59,9.76,12/03/2010 16:49:38,9.69,15/03/2010 17:11:39,12.05,25/02/2010 11:39:13,7.23
+,10/02/2010 20:08:46,10.52,10/02/2010 14:51:46,7.50,31/03/2010 15:42:11,16.56,03/03/2010 13:10:07,7.12,09/03/2010 05:19:22,10.07,02/03/2010 12:15:14,8.86,04/03/2010 12:10:46,10.56,14/03/2010 05:21:44,10.15,13/03/2010 19:16:03,9.76,12/03/2010 18:49:43,9.65,15/03/2010 19:11:39,12.09,25/02/2010 11:39:13,6.97
+,10/02/2010 20:10:16,10.27,10/02/2010 14:51:48,7.72,31/03/2010 17:42:45,16.64,03/03/2010 13:20:37,6.95,09/03/2010 07:21:00,10.16,02/03/2010 12:15:14,9.40,04/03/2010 14:12:03,11.57,14/03/2010 07:21:49,10.19,13/03/2010 21:16:08,9.80,12/03/2010 20:49:48,9.69,15/03/2010 21:11:39,12.01,25/02/2010 11:59:18,7.23
+,10/02/2010 20:28:39,9.68,10/02/2010 14:51:48,8.32,31/03/2010 19:50:47,16.60,03/03/2010 15:07:12,7.12,09/03/2010 09:54:08,10.16,02/03/2010 12:36:00,8.82,04/03/2010 17:06:21,11.02,14/03/2010 09:27:54,10.23,13/03/2010 23:19:11,9.76,12/03/2010 22:49:53,9.61,15/03/2010 23:14:39,12.13,25/02/2010 11:59:18,7.38
+,10/02/2010 20:28:39,9.00,10/02/2010 14:51:48,8.52,31/03/2010 21:52:29,16.52,03/03/2010 15:11:43,6.95,09/03/2010 11:54:13,10.16,02/03/2010 12:36:00,8.52,04/03/2010 17:51:23,9.38,14/03/2010 11:29:29,10.15,14/03/2010 01:19:17,9.80,13/03/2010 00:49:57,9.65,16/03/2010 01:17:39,12.01,25/02/2010 11:59:18,7.58
+,10/02/2010 20:28:39,8.43,10/02/2010 14:56:20,8.73,31/03/2010 23:55:37,16.64,03/03/2010 15:13:13,7.12,09/03/2010 14:07:53,10.16,02/03/2010 12:36:00,7.75,04/03/2010 17:57:24,9.42,14/03/2010 13:31:03,10.19,14/03/2010 03:26:52,9.76,13/03/2010 02:50:02,9.65,16/03/2010 03:17:49,12.05,25/02/2010 11:59:23,7.19
+,10/02/2010 20:28:39,7.50,10/02/2010 14:56:20,8.98,01/04/2010 01:55:51,16.56,03/03/2010 15:14:43,6.95,09/03/2010 16:32:05,10.16,02/03/2010 12:36:00,7.50,04/03/2010 20:08:02,9.33,14/03/2010 15:34:08,10.15,14/03/2010 05:28:27,9.84,13/03/2010 04:50:07,9.69,16/03/2010 05:18:07,12.01,25/02/2010 11:59:23,6.99
+,10/02/2010 20:28:42,8.43,10/02/2010 14:57:50,9.27,01/04/2010 03:55:58,16.60,03/03/2010 16:23:46,7.12,09/03/2010 18:33:42,10.16,02/03/2010 12:36:02,7.66,04/03/2010 22:08:08,9.38,14/03/2010 17:35:43,10.23,14/03/2010 07:33:02,9.84,13/03/2010 06:50:12,9.65,16/03/2010 07:18:13,12.01,25/02/2010 11:59:23,6.80
+,10/02/2010 20:28:42,8.91,10/02/2010 14:59:20,9.56,01/04/2010 05:56:06,16.60,03/03/2010 16:28:16,6.95,09/03/2010 20:33:48,10.16,02/03/2010 12:36:02,8.43,05/03/2010 00:08:13,9.46,14/03/2010 19:35:48,10.11,14/03/2010 09:42:06,9.84,13/03/2010 08:50:17,9.69,16/03/2010 09:19:43,12.05,25/02/2010 12:05:23,6.97
+,10/02/2010 20:28:42,9.56,10/02/2010 15:00:50,9.81,01/04/2010 07:59:29,16.56,03/03/2010 16:31:17,7.12,09/03/2010 22:33:56,10.16,02/03/2010 12:36:02,8.73,05/03/2010 02:09:49,9.38,14/03/2010 21:44:52,10.23,14/03/2010 11:45:11,9.76,13/03/2010 10:50:20,9.61,16/03/2010 11:21:13,12.01,25/02/2010 12:18:56,7.13
+,10/02/2010 20:28:42,10.07,10/02/2010 15:00:50,10.02,01/04/2010 10:03:01,16.60,03/03/2010 16:34:17,6.95,10/03/2010 00:38:36,10.16,02/03/2010 12:36:02,9.24,05/03/2010 04:09:54,9.42,14/03/2010 23:50:58,10.23,14/03/2010 13:46:46,9.84,13/03/2010 12:50:23,9.65,16/03/2010 13:22:43,11.97,25/02/2010 12:18:56,7.34
+,10/02/2010 20:31:43,9.86,10/02/2010 15:03:50,10.23,01/04/2010 12:03:10,16.56,03/03/2010 16:52:18,7.12,10/03/2010 02:40:14,10.16,02/03/2010 12:46:33,9.44,05/03/2010 06:09:59,9.38,15/03/2010 01:54:03,10.23,14/03/2010 15:52:52,9.80,13/03/2010 14:53:26,9.57,16/03/2010 15:22:45,11.97,25/02/2010 12:20:26,7.75
+,10/02/2010 20:37:56,9.31,10/02/2010 15:06:50,10.48,01/04/2010 14:03:45,16.52,03/03/2010 16:56:48,6.95,10/03/2010 04:53:51,10.16,02/03/2010 12:51:03,9.65,05/03/2010 08:10:04,9.42,15/03/2010 03:58:38,10.15,14/03/2010 17:54:26,9.84,13/03/2010 16:53:31,9.73,16/03/2010 17:25:45,11.93,25/02/2010 12:20:26,8.04
+,10/02/2010 20:37:56,8.75,10/02/2010 15:14:23,10.73,01/04/2010 16:07:07,16.52,03/03/2010 17:08:49,7.12,10/03/2010 07:09:00,10.16,02/03/2010 12:57:03,9.86,05/03/2010 10:11:39,9.42,15/03/2010 06:01:43,10.23,14/03/2010 19:54:29,9.84,13/03/2010 18:53:35,9.73,16/03/2010 19:25:52,11.97,25/02/2010 12:20:26,8.37
+,10/02/2010 20:37:56,8.39,10/02/2010 15:15:53,10.98,01/04/2010 18:07:37,16.52,03/03/2010 17:19:19,6.95,10/03/2010 09:09:08,10.11,02/03/2010 13:10:34,10.07,05/03/2010 12:13:14,9.38,15/03/2010 08:03:18,10.23,14/03/2010 21:54:33,9.84,13/03/2010 20:53:39,9.65,16/03/2010 21:31:52,11.97,25/02/2010 12:20:27,8.61
+,10/02/2010 20:37:56,7.50,10/02/2010 15:20:24,11.23,01/04/2010 20:09:18,16.52,03/03/2010 17:49:21,7.12,10/03/2010 11:09:15,10.07,02/03/2010 13:31:35,10.27,05/03/2010 14:13:19,9.46,15/03/2010 10:03:23,10.06,14/03/2010 23:54:35,9.80,13/03/2010 22:53:44,9.73,16/03/2010 23:33:22,12.01,25/02/2010 12:21:56,8.82
+,10/02/2010 20:37:57,8.43,10/02/2010 18:40:14,10.20,01/04/2010 22:12:55,16.56,03/03/2010 17:52:21,6.95,10/03/2010 13:13:52,10.07,02/03/2010 20:37:49,10.52,05/03/2010 16:16:24,9.38,15/03/2010 12:07:58,10.06,15/03/2010 01:54:38,9.84,14/03/2010 00:53:49,9.73,17/03/2010 01:33:22,12.01,25/02/2010 12:21:56,9.11
+,10/02/2010 20:37:57,8.83,10/02/2010 18:40:14,9.73,02/04/2010 00:13:08,16.52,03/03/2010 18:29:53,7.12,10/03/2010 15:19:59,10.07,02/03/2010 20:45:20,10.27,05/03/2010 18:16:28,9.42,15/03/2010 12:48:21,9.51,15/03/2010 03:54:41,9.84,14/03/2010 02:53:54,9.65,17/03/2010 03:34:52,12.01,25/02/2010 12:23:27,9.36
+,10/02/2010 20:37:57,9.35,10/02/2010 18:40:14,8.47,02/04/2010 02:13:26,16.52,03/03/2010 18:35:54,6.95,10/03/2010 17:21:36,10.07,03/03/2010 19:11:55,10.27,05/03/2010 20:18:02,9.46,15/03/2010 12:48:21,8.89,15/03/2010 05:54:43,9.84,14/03/2010 04:53:59,9.69,17/03/2010 05:36:22,11.97,25/02/2010 12:24:57,9.56
+,10/02/2010 20:37:57,9.78,10/02/2010 18:40:14,7.50,02/04/2010 04:13:53,16.52,03/03/2010 18:41:54,7.12,10/03/2010 19:39:44,10.07,03/03/2010 19:13:25,10.23,05/03/2010 22:18:07,9.54,15/03/2010 12:48:21,8.37,15/03/2010 07:54:45,9.80,14/03/2010 06:55:34,9.69,17/03/2010 07:40:52,12.01,25/02/2010 12:29:28,9.77
+,10/02/2010 20:50:00,9.57,10/02/2010 18:40:15,8.23,02/04/2010 06:14:34,16.56,03/03/2010 18:55:25,6.95,10/03/2010 21:41:24,10.11,04/03/2010 09:59:00,10.77,06/03/2010 00:18:12,9.50,15/03/2010 12:48:21,7.50,15/03/2010 09:54:49,9.80,14/03/2010 08:55:38,9.69,17/03/2010 09:48:22,11.97,26/02/2010 13:11:47,9.29
+,10/02/2010 20:56:02,9.78,10/02/2010 18:40:15,8.56,02/04/2010 08:15:13,16.52,03/03/2010 19:04:25,7.12,10/03/2010 23:41:30,10.07,04/03/2010 12:10:45,10.18,06/03/2010 02:18:15,9.54,15/03/2010 12:48:23,8.49,15/03/2010 11:54:51,9.76,14/03/2010 10:55:42,9.73,17/03/2010 11:48:26,11.97,26/02/2010 13:11:47,8.70
+,10/02/2010 23:30:23,9.31,10/02/2010 18:41:46,8.77,02/04/2010 10:15:50,16.52,03/03/2010 19:11:55,7.12,11/03/2010 01:47:41,10.07,04/03/2010 14:12:03,12.52,06/03/2010 04:18:20,9.50,15/03/2010 12:48:23,9.14,15/03/2010 12:48:21,8.82,14/03/2010 12:55:47,9.73,17/03/2010 13:48:31,12.05,26/02/2010 13:11:47,8.24
+,10/02/2010 23:30:23,8.79,10/02/2010 18:43:17,8.98,02/04/2010 12:11:40,15.99,03/03/2010 19:13:25,7.07,11/03/2010 03:47:48,10.11,04/03/2010 17:04:56,11.85,06/03/2010 06:18:24,9.50,15/03/2010 12:48:23,9.84,15/03/2010 12:48:21,7.50,14/03/2010 14:55:52,9.73,17/03/2010 15:51:35,12.05,26/02/2010 13:11:47,7.50
+,10/02/2010 23:30:23,8.43,10/02/2010 18:43:17,9.36,02/04/2010 13:14:48,16.52,04/03/2010 09:57:38,7.62,11/03/2010 06:02:57,10.07,04/03/2010 17:54:30,10.27,06/03/2010 08:18:30,9.54,15/03/2010 12:48:23,10.48,15/03/2010 12:48:23,8.32,14/03/2010 16:57:28,9.65,17/03/2010 17:12:37,11.52,26/02/2010 13:11:52,7.72
+,10/02/2010 23:30:24,7.50,10/02/2010 18:44:48,9.56,02/04/2010 15:16:35,16.56,04/03/2010 12:10:45,8.97,11/03/2010 06:27:01,10.61,04/03/2010 19:54:40,10.23,06/03/2010 10:23:06,9.50,15/03/2010 13:46:58,11.06,15/03/2010 12:48:23,9.25,14/03/2010 18:57:31,9.65,17/03/2010 17:14:07,11.00,26/02/2010 13:15:00,7.50
+,10/02/2010 23:30:25,8.22,10/02/2010 18:44:48,9.86,02/04/2010 17:16:57,16.52,04/03/2010 14:11:38,9.50,11/03/2010 06:30:01,11.24,04/03/2010 21:54:50,10.23,06/03/2010 12:24:40,9.54,15/03/2010 13:46:58,11.80,15/03/2010 13:07:55,9.76,14/03/2010 21:00:34,9.73,17/03/2010 17:20:08,10.47,26/02/2010 13:15:06,7.28
+,10/02/2010 23:30:25,8.46,10/02/2010 18:46:18,10.11,02/04/2010 19:17:17,16.52,04/03/2010 17:05:45,8.92,11/03/2010 06:36:00,11.78,04/03/2010 23:56:30,10.23,06/03/2010 14:26:16,9.54,15/03/2010 13:49:59,12.34,15/03/2010 13:48:30,10.33,14/03/2010 23:00:37,9.69,17/03/2010 19:20:15,10.19,26/02/2010 13:15:06,7.43
+,10/02/2010 23:30:25,8.94,10/02/2010 18:49:19,10.36,02/04/2010 21:17:34,16.60,04/03/2010 17:50:47,6.99,11/03/2010 08:36:11,12.11,05/03/2010 01:56:39,10.32,06/03/2010 16:26:20,9.54,15/03/2010 15:50:08,12.71,15/03/2010 13:50:01,10.86,15/03/2010 01:02:10,9.78,17/03/2010 21:20:22,10.19,26/02/2010 13:15:06,7.28
+,10/02/2010 23:30:25,9.36,10/02/2010 18:50:50,10.56,02/04/2010 23:19:39,16.52,04/03/2010 17:53:47,7.03,11/03/2010 10:36:29,12.11,05/03/2010 03:56:49,10.32,06/03/2010 18:27:55,9.50,15/03/2010 17:50:13,12.67,15/03/2010 13:54:34,11.39,15/03/2010 03:03:43,9.69,17/03/2010 23:23:29,10.15,26/02/2010 13:16:36,7.13
+,11/02/2010 00:09:32,9.57,10/02/2010 18:53:51,10.81,03/04/2010 01:20:16,16.52,04/03/2010 19:53:54,7.03,11/03/2010 12:36:41,12.03,05/03/2010 05:56:58,10.23,06/03/2010 20:29:30,9.54,15/03/2010 19:50:20,12.71,15/03/2010 15:57:42,11.76,15/03/2010 05:03:45,9.73,18/03/2010 01:23:35,10.23,26/02/2010 13:23:01,7.42
+,11/02/2010 10:29:25,9.19,10/02/2010 19:02:55,11.06,03/04/2010 03:21:03,16.56,04/03/2010 21:54:01,6.95,11/03/2010 14:47:21,12.07,05/03/2010 07:57:06,10.27,06/03/2010 22:37:06,9.50,15/03/2010 21:50:27,12.67,15/03/2010 17:59:18,11.84,15/03/2010 07:05:17,9.69,18/03/2010 03:23:42,10.19,26/02/2010 13:23:01,7.62
+,11/02/2010 10:29:25,8.71,10/02/2010 20:05:41,10.16,03/04/2010 05:23:18,16.52,04/03/2010 23:55:38,7.03,11/03/2010 16:47:32,11.99,05/03/2010 09:57:16,10.28,07/03/2010 00:40:11,9.50,15/03/2010 23:50:35,12.71,15/03/2010 19:59:25,11.84,15/03/2010 09:05:20,9.69,18/03/2010 05:23:49,10.23,26/02/2010 13:23:07,7.23
+,11/02/2010 10:29:25,8.39,10/02/2010 20:05:41,9.73,03/04/2010 07:24:01,16.56,05/03/2010 01:55:44,6.99,11/03/2010 18:56:41,12.07,05/03/2010 11:57:25,10.19,07/03/2010 02:44:47,9.54,16/03/2010 01:50:41,12.59,15/03/2010 22:02:33,11.84,15/03/2010 11:05:23,9.73,18/03/2010 07:25:25,10.19,26/02/2010 13:23:07,6.97
+,11/02/2010 10:29:25,7.50,10/02/2010 20:05:42,8.47,03/04/2010 09:26:20,16.56,05/03/2010 03:55:50,6.95,11/03/2010 20:56:52,12.03,05/03/2010 13:59:04,10.27,07/03/2010 04:44:52,9.54,16/03/2010 03:51:02,12.71,16/03/2010 00:02:41,11.76,15/03/2010 12:48:21,9.07,18/03/2010 08:16:29,10.75,26/02/2010 13:38:10,7.17
+,11/02/2010 10:29:26,8.18,10/02/2010 20:05:42,7.50,03/04/2010 11:28:18,14.46,05/03/2010 05:57:26,7.03,11/03/2010 22:57:07,12.07,05/03/2010 16:02:12,10.19,07/03/2010 06:44:57,9.54,16/03/2010 05:54:30,12.59,16/03/2010 02:04:17,11.80,15/03/2010 12:48:21,7.91,18/03/2010 08:19:29,11.32,26/02/2010 13:39:40,7.34
+,11/02/2010 10:29:26,8.42,10/02/2010 20:05:44,8.05,03/04/2010 11:28:19,12.22,05/03/2010 07:59:02,7.03,12/03/2010 00:58:47,12.07,05/03/2010 18:02:22,10.19,07/03/2010 08:45:03,9.59,16/03/2010 07:54:38,12.67,16/03/2010 04:04:34,11.76,15/03/2010 12:48:25,8.58,18/03/2010 08:24:00,11.89,26/02/2010 13:39:40,7.50
+,11/02/2010 10:29:26,8.86,10/02/2010 20:05:44,9.15,03/04/2010 11:28:19,10.16,05/03/2010 09:59:07,6.95,12/03/2010 02:58:58,12.03,05/03/2010 20:02:30,10.15,07/03/2010 10:48:09,9.54,16/03/2010 09:56:15,12.67,16/03/2010 06:05:05,11.84,15/03/2010 12:48:25,9.12,18/03/2010 10:24:11,12.09,26/02/2010 13:39:40,7.71
+,11/02/2010 10:29:26,9.24,10/02/2010 20:05:44,9.85,03/04/2010 11:28:19,7.50,05/03/2010 12:02:13,7.03,12/03/2010 04:59:11,11.99,05/03/2010 22:05:39,10.23,07/03/2010 12:48:15,9.59,16/03/2010 11:56:21,12.63,16/03/2010 08:06:42,11.84,15/03/2010 12:58:56,9.65,18/03/2010 12:24:19,12.09,26/02/2010 13:41:10,7.95
+,11/02/2010 10:36:58,9.44,10/02/2010 20:08:46,9.65,03/04/2010 11:28:20,10.16,05/03/2010 14:02:19,7.03,12/03/2010 06:59:28,11.99,06/03/2010 00:05:49,10.27,07/03/2010 14:48:20,9.54,16/03/2010 13:57:57,12.63,16/03/2010 10:06:49,11.76,15/03/2010 13:47:01,10.31,18/03/2010 14:24:42,12.05,26/02/2010 13:41:10,8.24
+,11/02/2010 10:38:28,9.65,10/02/2010 20:28:39,8.91,03/04/2010 11:28:20,12.22,05/03/2010 16:06:54,7.33,12/03/2010 08:59:37,12.07,06/03/2010 02:05:59,10.23,07/03/2010 16:52:56,9.50,16/03/2010 15:58:04,12.63,16/03/2010 12:06:56,11.76,15/03/2010 13:47:01,10.84,18/03/2010 16:24:55,12.13,26/02/2010 13:42:40,8.41
+,11/02/2010 10:38:28,9.94,10/02/2010 20:28:39,8.01,03/04/2010 11:28:20,14.46,05/03/2010 18:08:30,7.41,12/03/2010 11:19:20,12.07,06/03/2010 04:10:39,10.15,07/03/2010 18:53:03,9.54,16/03/2010 17:58:12,12.59,16/03/2010 14:08:32,11.80,15/03/2010 13:50:02,11.37,18/03/2010 18:13:05,11.60,26/02/2010 13:42:40,8.65
+,11/02/2010 10:39:58,10.15,10/02/2010 20:28:39,7.50,03/04/2010 11:28:20,16.48,05/03/2010 20:08:36,7.45,12/03/2010 12:45:00,11.45,06/03/2010 06:10:49,10.23,07/03/2010 21:00:39,9.50,16/03/2010 19:59:53,12.59,16/03/2010 16:08:39,11.80,15/03/2010 15:02:10,11.90,18/03/2010 18:16:05,11.08,26/02/2010 13:44:10,8.86
+,11/02/2010 10:41:28,10.36,10/02/2010 20:28:41,7.93,03/04/2010 13:28:50,16.52,05/03/2010 22:11:42,7.49,12/03/2010 12:48:01,10.86,06/03/2010 08:10:58,10.23,07/03/2010 23:05:15,9.50,16/03/2010 21:59:59,12.59,16/03/2010 18:08:53,11.80,15/03/2010 17:03:46,11.82,18/03/2010 18:20:35,10.55,26/02/2010 13:47:10,9.07
+,11/02/2010 10:42:58,10.61,10/02/2010 20:28:41,8.86,03/04/2010 15:29:23,16.60,06/03/2010 00:11:47,7.49,12/03/2010 12:52:31,10.32,06/03/2010 12:15:49,10.19,08/03/2010 01:05:21,9.50,17/03/2010 00:00:04,12.55,16/03/2010 20:12:01,11.76,15/03/2010 19:03:53,11.90,18/03/2010 20:20:41,10.15,26/02/2010 13:51:41,8.82
+,11/02/2010 10:45:58,10.85,10/02/2010 20:28:41,9.40,03/04/2010 17:29:31,16.52,06/03/2010 02:11:52,7.49,12/03/2010 14:54:08,9.95,06/03/2010 14:15:58,10.19,08/03/2010 03:05:27,9.54,17/03/2010 02:00:10,12.59,16/03/2010 22:12:07,11.72,15/03/2010 21:04:00,11.78,18/03/2010 22:20:47,10.23,26/02/2010 13:51:41,8.57
+,11/02/2010 10:48:58,11.10,10/02/2010 20:34:43,9.19,03/04/2010 19:29:39,16.52,06/03/2010 04:11:58,7.45,12/03/2010 16:54:16,9.95,06/03/2010 16:16:06,10.27,08/03/2010 05:07:02,9.50,17/03/2010 04:00:16,12.59,17/03/2010 00:12:13,11.80,15/03/2010 23:04:08,11.82,19/03/2010 00:20:52,10.19,26/02/2010 13:53:11,8.24
+,11/02/2010 11:00:58,11.35,10/02/2010 20:37:56,8.66,03/04/2010 21:29:46,16.52,06/03/2010 06:12:03,7.49,12/03/2010 18:54:24,9.95,06/03/2010 18:17:46,10.19,08/03/2010 07:08:39,9.59,17/03/2010 06:00:22,12.55,17/03/2010 02:12:19,11.80,16/03/2010 01:04:15,11.78,19/03/2010 02:22:29,10.27,26/02/2010 13:53:11,8.08
+,11/02/2010 11:33:59,11.10,10/02/2010 20:37:56,7.93,03/04/2010 23:30:15,16.60,06/03/2010 08:12:09,7.53,12/03/2010 20:54:31,9.95,06/03/2010 20:17:56,10.23,08/03/2010 09:08:45,9.50,17/03/2010 08:00:28,12.63,17/03/2010 04:12:24,11.80,16/03/2010 03:04:26,11.78,19/03/2010 04:22:35,10.15,26/02/2010 13:53:11,7.87
+,11/02/2010 11:35:30,10.81,10/02/2010 20:37:56,7.50,04/04/2010 01:30:43,16.56,06/03/2010 12:13:51,7.41,12/03/2010 22:54:40,9.99,06/03/2010 22:18:05,10.23,08/03/2010 10:50:51,10.05,17/03/2010 10:00:33,12.59,17/03/2010 06:12:30,11.68,16/03/2010 05:04:50,11.70,19/03/2010 06:24:11,10.23,26/02/2010 13:54:41,7.67
+,11/02/2010 11:37:00,10.56,10/02/2010 20:38:02,7.93,04/04/2010 03:31:12,16.64,06/03/2010 14:13:57,7.53,13/03/2010 00:54:46,9.91,07/03/2010 00:18:12,10.23,08/03/2010 10:52:21,10.60,17/03/2010 12:00:43,12.59,17/03/2010 08:12:36,11.72,16/03/2010 07:05:08,11.86,19/03/2010 08:24:17,10.19,26/02/2010 13:54:41,7.46
+,11/02/2010 11:38:30,10.32,10/02/2010 20:38:02,8.82,04/04/2010 05:31:41,16.64,06/03/2010 16:14:02,7.53,13/03/2010 03:05:27,9.95,07/03/2010 02:18:23,10.27,08/03/2010 10:55:22,11.11,17/03/2010 14:00:51,12.59,17/03/2010 10:12:44,11.72,16/03/2010 09:09:46,11.82,19/03/2010 08:40:51,10.75,26/02/2010 13:56:12,7.67
+,11/02/2010 11:38:30,10.11,10/02/2010 20:38:02,9.23,04/04/2010 07:33:41,16.56,06/03/2010 18:15:38,7.41,13/03/2010 05:10:05,9.95,07/03/2010 04:20:02,10.19,08/03/2010 11:02:54,11.62,17/03/2010 16:00:58,12.63,17/03/2010 12:14:22,11.68,16/03/2010 11:09:52,11.82,19/03/2010 08:43:51,11.28,26/02/2010 13:56:12,7.83
+,11/02/2010 11:40:00,9.90,10/02/2010 23:30:23,8.66,04/04/2010 09:37:11,16.60,06/03/2010 20:15:43,7.49,13/03/2010 07:10:13,9.91,07/03/2010 06:20:12,10.23,08/03/2010 12:13:40,11.11,17/03/2010 17:11:32,12.01,17/03/2010 14:14:33,11.76,16/03/2010 13:09:59,11.82,19/03/2010 08:48:23,11.80,26/02/2010 13:57:42,8.00
+,11/02/2010 11:44:30,9.69,10/02/2010 23:30:23,7.93,04/04/2010 11:37:23,16.56,06/03/2010 22:18:49,7.49,13/03/2010 09:10:22,9.95,07/03/2010 08:20:22,10.27,08/03/2010 12:16:40,10.60,17/03/2010 17:11:32,11.43,17/03/2010 16:14:39,11.76,16/03/2010 15:10:07,11.74,19/03/2010 10:18:42,11.28,26/02/2010 13:57:42,8.16
+,11/02/2010 12:07:01,9.94,10/02/2010 23:30:24,7.50,04/04/2010 13:37:31,16.60,07/03/2010 00:18:54,7.53,13/03/2010 11:10:27,9.99,07/03/2010 10:20:32,10.23,08/03/2010 12:19:41,10.09,17/03/2010 17:13:02,10.81,17/03/2010 17:13:11,11.23,16/03/2010 17:10:12,11.74,19/03/2010 10:23:12,10.75,26/02/2010 13:57:42,8.32
+,11/02/2010 12:08:31,10.15,10/02/2010 23:30:24,8.19,04/04/2010 15:39:09,16.60,07/03/2010 02:19:01,7.53,13/03/2010 13:10:37,9.95,07/03/2010 12:20:42,10.23,08/03/2010 12:34:45,10.60,17/03/2010 17:19:02,10.27,17/03/2010 17:14:41,10.70,16/03/2010 19:10:28,11.78,19/03/2010 10:36:43,10.23,26/02/2010 13:59:13,8.57
+,11/02/2010 12:08:31,10.40,10/02/2010 23:30:24,8.48,04/04/2010 17:40:46,16.60,07/03/2010 04:22:07,7.49,13/03/2010 15:10:44,10.03,07/03/2010 14:20:51,10.23,08/03/2010 12:37:46,11.11,17/03/2010 19:19:06,10.15,17/03/2010 17:19:11,10.17,16/03/2010 21:10:33,11.78,19/03/2010 12:38:20,10.27,26/02/2010 13:59:13,8.78
+,11/02/2010 12:11:31,10.65,10/02/2010 23:36:25,8.27,04/04/2010 19:40:54,16.56,07/03/2010 06:23:42,7.49,13/03/2010 17:10:52,10.11,07/03/2010 16:24:02,10.19,08/03/2010 12:43:47,11.62,17/03/2010 21:19:11,10.19,17/03/2010 19:20:41,9.80,16/03/2010 23:10:40,11.74,19/03/2010 14:39:58,10.27,26/02/2010 13:59:13,8.98
+,11/02/2010 12:13:01,10.94,10/02/2010 23:45:27,8.44,04/04/2010 21:38:02,15.99,07/03/2010 08:23:48,7.53,13/03/2010 19:11:02,10.07,07/03/2010 18:24:09,10.23,08/03/2010 13:07:49,11.07,17/03/2010 23:19:14,10.19,17/03/2010 21:22:11,9.76,17/03/2010 01:10:46,11.74,19/03/2010 16:40:04,10.19,26/02/2010 14:00:44,9.23
+,11/02/2010 12:14:31,11.23,10/02/2010 23:51:29,8.65,04/04/2010 21:41:02,15.46,07/03/2010 10:23:54,7.53,13/03/2010 21:12:41,10.07,07/03/2010 20:24:18,10.32,08/03/2010 13:10:49,10.52,18/03/2010 01:20:48,10.15,17/03/2010 23:26:41,9.76,17/03/2010 03:12:22,11.74,19/03/2010 18:41:41,10.23,26/02/2010 14:00:44,9.48
+,11/02/2010 12:19:01,11.48,10/02/2010 23:59:00,8.85,04/04/2010 21:48:33,14.93,07/03/2010 12:23:59,7.53,13/03/2010 23:12:49,10.07,07/03/2010 22:24:26,10.32,08/03/2010 13:13:49,10.01,18/03/2010 03:20:52,10.23,18/03/2010 01:28:11,9.76,17/03/2010 05:13:57,11.78,19/03/2010 20:43:17,10.27,26/02/2010 14:02:14,9.69
+,11/02/2010 12:22:01,11.73,11/02/2010 00:09:32,9.06,04/04/2010 22:00:34,15.54,07/03/2010 14:27:04,7.58,14/03/2010 01:14:25,10.07,08/03/2010 00:24:37,10.19,08/03/2010 13:42:20,9.50,18/03/2010 05:23:56,10.15,18/03/2010 03:29:41,9.76,17/03/2010 07:14:03,11.82,19/03/2010 22:43:24,10.19,26/02/2010 15:36:52,9.89
+,11/02/2010 14:05:32,10.85,11/02/2010 10:29:25,8.53,04/04/2010 22:03:34,16.11,07/03/2010 16:31:40,7.49,14/03/2010 03:20:33,10.07,08/03/2010 02:24:46,10.27,08/03/2010 15:43:57,9.50,18/03/2010 07:24:00,10.15,18/03/2010 05:34:11,9.76,17/03/2010 09:14:08,11.78,20/03/2010 00:43:30,10.23,26/02/2010 16:32:31,9.64
+,11/02/2010 14:05:32,9.82,11/02/2010 10:29:25,8.73,04/04/2010 22:08:04,16.64,07/03/2010 18:31:46,7.53,14/03/2010 05:23:41,10.07,08/03/2010 04:24:57,10.23,08/03/2010 17:44:02,9.50,18/03/2010 08:15:02,10.89,18/03/2010 07:40:11,9.84,17/03/2010 11:14:19,11.70,20/03/2010 02:45:07,10.23,26/02/2010 16:34:01,9.15
+,11/02/2010 14:05:32,8.88,11/02/2010 10:29:25,7.88,05/04/2010 00:08:16,16.60,07/03/2010 20:31:53,7.53,14/03/2010 07:28:19,10.07,08/03/2010 06:26:32,10.19,08/03/2010 19:47:08,9.50,18/03/2010 08:15:02,11.60,18/03/2010 08:17:42,10.41,17/03/2010 13:14:25,11.74,20/03/2010 04:45:13,10.23,26/02/2010 16:34:01,8.90
+,11/02/2010 14:05:32,7.50,11/02/2010 10:29:25,7.50,05/04/2010 02:08:22,16.56,07/03/2010 22:31:59,7.45,14/03/2010 09:32:56,10.07,08/03/2010 08:26:36,10.23,08/03/2010 21:47:13,9.50,18/03/2010 08:16:32,12.13,18/03/2010 08:20:42,10.94,17/03/2010 15:16:06,11.70,20/03/2010 06:45:20,10.23,26/02/2010 16:34:01,8.57
+,11/02/2010 14:05:37,7.78,11/02/2010 10:29:26,8.27,05/04/2010 04:08:30,16.60,08/03/2010 00:32:05,7.53,14/03/2010 11:34:36,10.07,08/03/2010 10:26:41,10.23,08/03/2010 23:47:18,9.59,18/03/2010 08:18:02,12.75,18/03/2010 08:26:42,11.48,17/03/2010 17:11:41,11.04,20/03/2010 08:48:27,10.23,26/02/2010 16:34:01,8.24
+,11/02/2010 14:05:37,8.26,11/02/2010 10:29:26,8.48,05/04/2010 06:08:38,16.56,08/03/2010 02:32:10,7.53,14/03/2010 13:34:43,10.07,08/03/2010 10:49:12,10.86,09/03/2010 01:47:22,9.59,18/03/2010 08:27:02,13.29,18/03/2010 10:37:17,11.84,17/03/2010 17:13:11,10.51,20/03/2010 09:54:32,10.75,26/02/2010 16:35:31,8.00
+,11/02/2010 14:05:37,8.68,11/02/2010 10:36:58,8.77,05/04/2010 08:08:51,16.56,08/03/2010 04:32:16,7.49,14/03/2010 15:34:51,10.11,08/03/2010 10:50:42,11.52,09/03/2010 03:47:27,9.59,18/03/2010 08:37:35,12.75,18/03/2010 12:40:20,11.93,17/03/2010 17:16:11,9.98,20/03/2010 09:57:33,11.32,26/02/2010 16:35:31,7.67
+,11/02/2010 14:05:37,9.40,11/02/2010 10:36:58,9.15,05/04/2010 10:09:21,16.64,08/03/2010 06:32:22,7.49,14/03/2010 17:37:59,10.16,08/03/2010 10:53:44,12.10,09/03/2010 05:49:04,9.59,18/03/2010 10:37:42,12.71,18/03/2010 14:46:36,11.84,17/03/2010 19:17:41,9.65,20/03/2010 10:02:04,11.85,26/02/2010 16:37:02,7.46
+,11/02/2010 14:11:58,8.86,11/02/2010 10:36:58,9.36,05/04/2010 12:11:21,16.52,08/03/2010 08:41:28,7.49,14/03/2010 19:38:05,10.11,08/03/2010 12:01:31,12.64,09/03/2010 07:49:09,9.54,18/03/2010 12:40:51,12.75,18/03/2010 16:48:15,11.84,17/03/2010 21:19:11,9.69,20/03/2010 12:02:29,12.13,26/02/2010 16:37:02,7.25
+,11/02/2010 14:11:59,8.42,11/02/2010 10:38:28,9.56,05/04/2010 14:11:45,16.60,08/03/2010 10:43:04,7.49,14/03/2010 21:42:45,10.16,08/03/2010 12:12:03,12.06,09/03/2010 09:49:13,9.54,18/03/2010 14:42:35,12.67,18/03/2010 18:13:52,11.27,17/03/2010 23:19:11,9.69,20/03/2010 12:50:42,11.56,26/02/2010 16:40:02,7.09
+,11/02/2010 14:11:59,8.18,11/02/2010 10:39:58,9.77,05/04/2010 16:12:08,16.36,08/03/2010 10:49:04,8.08,15/03/2010 00:11:23,10.07,08/03/2010 12:13:34,11.40,09/03/2010 11:49:18,9.63,18/03/2010 16:42:45,12.67,18/03/2010 18:15:22,10.74,18/03/2010 01:20:41,9.73,20/03/2010 12:53:43,11.04,26/02/2010 16:44:33,6.92
+,11/02/2010 14:11:59,7.50,11/02/2010 10:41:28,9.98,05/04/2010 18:13:47,16.56,08/03/2010 10:50:34,8.78,15/03/2010 02:17:34,10.07,08/03/2010 12:16:35,10.86,09/03/2010 13:49:23,9.63,18/03/2010 18:11:25,12.13,18/03/2010 18:19:52,10.21,18/03/2010 03:20:41,9.65,20/03/2010 12:58:13,10.51,01/03/2010 14:06:55,6.76
+,11/02/2010 14:12:00,8.18,11/02/2010 10:44:28,10.19,05/04/2010 20:13:54,16.56,08/03/2010 10:52:05,9.29,15/03/2010 04:17:39,10.11,08/03/2010 12:25:37,10.32,09/03/2010 15:49:27,9.54,18/03/2010 18:11:25,11.60,18/03/2010 20:21:22,9.84,18/03/2010 05:20:41,9.65,20/03/2010 15:01:19,10.23,01/03/2010 14:36:59,6.59
+,11/02/2010 14:12:00,8.42,11/02/2010 10:45:58,10.40,05/04/2010 22:14:02,16.60,08/03/2010 10:53:36,9.79,15/03/2010 06:19:17,10.07,08/03/2010 12:31:40,10.90,09/03/2010 17:49:33,9.63,18/03/2010 18:12:55,10.89,18/03/2010 22:22:52,9.80,18/03/2010 07:20:41,9.69,20/03/2010 17:01:26,10.23,01/03/2010 15:58:08,6.76
+,11/02/2010 14:12:00,8.86,11/02/2010 10:48:58,10.61,06/04/2010 00:15:46,16.56,08/03/2010 12:11:54,9.25,15/03/2010 08:22:24,10.07,08/03/2010 12:33:11,11.44,09/03/2010 19:49:39,9.63,18/03/2010 18:17:26,10.35,19/03/2010 00:25:52,9.84,18/03/2010 08:14:42,10.39,20/03/2010 19:01:33,10.23,01/03/2010 16:49:15,6.92
+,11/02/2010 14:12:00,9.24,11/02/2010 10:53:28,10.86,06/04/2010 02:16:09,16.56,08/03/2010 12:13:25,8.71,15/03/2010 10:22:28,10.03,08/03/2010 12:34:41,12.10,09/03/2010 21:49:43,9.63,18/03/2010 20:17:30,10.15,19/03/2010 02:25:52,9.80,18/03/2010 08:16:12,10.96,20/03/2010 21:01:39,10.23,02/03/2010 10:07:58,7.09
+,11/02/2010 14:37:32,9.44,11/02/2010 11:15:58,11.11,06/04/2010 04:16:18,16.60,08/03/2010 12:13:25,8.16,15/03/2010 12:22:34,10.07,08/03/2010 13:06:17,11.52,09/03/2010 23:51:18,9.59,18/03/2010 22:17:34,10.19,19/03/2010 04:27:22,9.84,18/03/2010 08:19:12,11.49,20/03/2010 23:01:45,10.19,02/03/2010 10:09:29,7.38
+,11/02/2010 15:34:35,9.65,11/02/2010 11:32:29,10.86,06/04/2010 06:19:25,16.60,08/03/2010 12:17:56,7.66,15/03/2010 12:48:21,9.41,08/03/2010 13:09:17,10.98,10/03/2010 01:52:53,9.59,19/03/2010 00:25:08,10.15,19/03/2010 06:28:52,9.88,18/03/2010 10:19:17,11.78,21/03/2010 01:03:22,10.27,02/03/2010 10:09:29,7.67
+,11/02/2010 16:40:40,9.86,11/02/2010 11:32:29,10.56,06/04/2010 08:21:04,16.64,08/03/2010 12:31:31,8.37,15/03/2010 12:48:21,8.38,08/03/2010 13:15:18,10.44,10/03/2010 03:52:58,9.54,19/03/2010 02:31:13,10.23,19/03/2010 08:30:22,9.84,18/03/2010 12:19:17,11.78,21/03/2010 03:03:28,10.23,02/03/2010 10:09:29,7.99
+,11/02/2010 16:40:40,10.07,11/02/2010 11:34:00,10.31,06/04/2010 10:22:42,16.52,08/03/2010 12:33:02,8.87,15/03/2010 12:48:21,7.50,08/03/2010 15:15:26,10.27,10/03/2010 05:53:02,9.59,19/03/2010 04:37:17,10.15,19/03/2010 08:40:53,10.41,18/03/2010 14:19:34,11.78,21/03/2010 05:03:33,10.27,02/03/2010 10:09:29,8.20
+,11/02/2010 16:42:10,10.27,11/02/2010 11:34:00,10.10,06/04/2010 12:27:20,16.60,08/03/2010 12:33:02,9.50,15/03/2010 12:48:22,8.30,08/03/2010 17:15:34,10.19,10/03/2010 07:53:07,9.59,19/03/2010 06:43:21,10.23,19/03/2010 08:43:53,10.99,18/03/2010 16:19:45,11.82,21/03/2010 07:03:40,10.23,02/03/2010 10:11:00,8.37
+,11/02/2010 16:43:41,10.52,11/02/2010 11:35:30,9.85,06/04/2010 14:27:27,16.56,08/03/2010 12:40:33,10.00,15/03/2010 12:48:22,8.81,08/03/2010 19:15:42,10.23,10/03/2010 09:53:12,9.59,19/03/2010 08:38:56,10.85,19/03/2010 08:48:26,11.52,18/03/2010 18:12:22,11.29,21/03/2010 09:03:45,10.27,02/03/2010 10:11:00,8.57
+,11/02/2010 16:45:11,10.77,11/02/2010 11:35:30,9.60,06/04/2010 16:29:31,16.56,08/03/2010 13:06:08,9.21,15/03/2010 12:48:22,9.32,08/03/2010 21:15:49,10.23,10/03/2010 11:53:17,9.59,19/03/2010 08:40:26,11.55,19/03/2010 10:18:45,10.99,18/03/2010 18:12:22,10.76,21/03/2010 11:03:51,10.23,02/03/2010 10:11:00,8.78
+,11/02/2010 16:46:41,11.06,11/02/2010 11:38:30,9.40,06/04/2010 18:30:00,16.60,08/03/2010 13:06:08,8.54,15/03/2010 12:48:22,9.91,08/03/2010 23:15:57,10.27,10/03/2010 13:53:22,9.59,19/03/2010 08:40:26,12.09,19/03/2010 10:21:45,10.45,18/03/2010 18:15:22,10.23,21/03/2010 13:03:57,10.31,02/03/2010 10:11:00,9.03
+,11/02/2010 16:51:12,11.31,11/02/2010 11:40:00,9.19,06/04/2010 18:39:01,16.03,08/03/2010 13:07:38,7.95,15/03/2010 13:48:24,10.41,09/03/2010 01:16:04,10.32,10/03/2010 15:53:27,9.54,19/03/2010 08:44:57,12.63,19/03/2010 10:29:15,9.92,18/03/2010 18:28:52,9.69,21/03/2010 15:04:04,10.23,02/03/2010 10:12:30,9.23
+,11/02/2010 17:04:45,11.56,11/02/2010 11:52:01,8.98,06/04/2010 18:42:01,15.50,08/03/2010 13:16:38,7.45,15/03/2010 13:49:55,10.95,09/03/2010 03:16:12,10.27,10/03/2010 17:53:32,9.63,19/03/2010 10:16:44,11.93,19/03/2010 12:39:45,9.84,18/03/2010 20:30:22,9.65,21/03/2010 15:09:39,9.69,02/03/2010 10:12:30,9.48
+,11/02/2010 18:14:41,10.60,11/02/2010 12:05:31,9.19,06/04/2010 18:48:01,14.97,08/03/2010 15:18:15,7.58,15/03/2010 13:54:26,11.49,09/03/2010 05:16:22,10.32,10/03/2010 19:53:37,9.54,19/03/2010 10:16:44,11.39,19/03/2010 14:39:45,9.80,18/03/2010 22:30:22,9.69,21/03/2010 15:09:40,8.93,02/03/2010 10:14:01,9.69
+,11/02/2010 18:14:41,9.53,11/02/2010 12:05:31,9.52,06/04/2010 19:16:41,13.32,08/03/2010 17:18:21,7.53,15/03/2010 14:09:27,12.03,09/03/2010 07:16:29,10.36,10/03/2010 21:53:43,9.54,19/03/2010 10:18:14,10.85,19/03/2010 16:39:45,9.88,19/03/2010 00:30:22,9.65,21/03/2010 15:09:40,8.42,02/03/2010 10:23:03,9.89
+,11/02/2010 18:14:41,8.76,11/02/2010 12:05:31,9.73,06/04/2010 19:16:41,11.56,08/03/2010 19:18:27,7.58,15/03/2010 16:22:57,11.99,09/03/2010 09:16:36,10.23,10/03/2010 23:53:49,9.59,19/03/2010 10:22:44,10.31,19/03/2010 18:41:15,9.84,19/03/2010 02:30:22,9.69,21/03/2010 15:09:40,7.50,02/03/2010 10:44:07,9.56
+,11/02/2010 18:14:41,7.50,11/02/2010 12:07:01,9.94,06/04/2010 19:16:41,9.88,08/03/2010 21:18:32,7.53,15/03/2010 18:24:27,11.99,09/03/2010 11:18:13,10.36,11/03/2010 01:53:56,9.54,19/03/2010 12:25:44,10.15,19/03/2010 20:41:15,9.80,19/03/2010 04:30:22,9.78,21/03/2010 15:09:44,8.00,02/03/2010 10:44:07,9.23
+,11/02/2010 18:14:46,8.68,11/02/2010 12:07:01,10.19,06/04/2010 19:16:41,7.50,08/03/2010 23:18:37,7.53,15/03/2010 20:25:57,12.03,09/03/2010 13:19:50,10.27,11/03/2010 03:54:02,9.63,19/03/2010 14:33:14,10.15,19/03/2010 22:45:45,9.76,19/03/2010 06:31:52,9.78,21/03/2010 15:09:44,8.76,02/03/2010 10:45:37,8.78
+,11/02/2010 18:14:46,9.41,11/02/2010 12:08:31,10.44,06/04/2010 19:16:42,9.83,09/03/2010 01:18:41,7.53,15/03/2010 22:27:27,12.03,09/03/2010 15:19:57,10.32,11/03/2010 05:54:09,9.63,19/03/2010 16:33:14,10.19,20/03/2010 00:45:45,9.80,19/03/2010 08:31:52,9.65,21/03/2010 15:09:44,9.34,02/03/2010 10:45:37,8.57
+,11/02/2010 18:14:46,10.39,11/02/2010 12:08:31,10.73,06/04/2010 19:16:42,11.52,09/03/2010 03:18:46,7.49,16/03/2010 00:28:57,12.03,09/03/2010 17:20:08,10.27,11/03/2010 06:27:12,10.18,19/03/2010 18:36:14,10.19,20/03/2010 02:54:45,9.84,19/03/2010 08:39:23,10.18,21/03/2010 15:09:44,10.23,02/03/2010 10:45:37,8.29
+,11/02/2010 18:14:46,11.27,11/02/2010 12:10:01,10.98,06/04/2010 19:16:42,13.32,09/03/2010 05:23:22,7.58,16/03/2010 02:31:58,11.99,09/03/2010 19:20:15,10.27,11/03/2010 06:30:13,10.69,19/03/2010 20:40:44,10.23,20/03/2010 04:59:15,9.84,19/03/2010 08:40:53,10.84,21/03/2010 17:09:51,10.23,02/03/2010 10:45:37,7.95
+,11/02/2010 18:16:16,10.98,11/02/2010 12:11:31,11.23,06/04/2010 19:16:42,14.89,09/03/2010 07:24:57,7.62,16/03/2010 04:32:14,12.03,09/03/2010 21:20:23,10.36,11/03/2010 06:33:14,11.19,19/03/2010 22:42:14,10.15,20/03/2010 06:59:15,9.80,19/03/2010 08:43:54,11.37,21/03/2010 19:09:57,10.23,02/03/2010 10:47:07,7.79
+,11/02/2010 18:17:46,10.69,11/02/2010 12:16:01,11.48,06/04/2010 21:18:19,14.76,09/03/2010 09:26:32,7.58,16/03/2010 06:33:58,11.99,09/03/2010 23:20:30,10.23,11/03/2010 06:42:15,11.70,20/03/2010 00:45:14,10.23,20/03/2010 09:00:45,9.84,19/03/2010 10:17:15,10.80,21/03/2010 21:10:03,10.23,02/03/2010 10:47:07,7.58
+,11/02/2010 18:20:46,10.44,11/02/2010 12:23:31,11.73,06/04/2010 23:18:24,14.76,09/03/2010 11:26:36,7.58,16/03/2010 08:33:58,12.03,10/03/2010 01:20:38,10.23,11/03/2010 08:45:21,11.83,20/03/2010 02:46:44,10.19,20/03/2010 09:54:47,10.45,19/03/2010 10:20:15,10.27,21/03/2010 23:10:09,10.23,02/03/2010 10:47:07,7.42
+,11/02/2010 18:26:46,10.19,11/02/2010 13:22:04,11.48,07/04/2010 01:18:30,14.85,09/03/2010 13:26:40,7.58,16/03/2010 10:35:28,11.99,10/03/2010 03:20:45,10.23,11/03/2010 10:45:34,11.70,20/03/2010 04:48:14,10.11,20/03/2010 09:57:48,10.99,19/03/2010 10:29:15,9.73,22/03/2010 01:10:15,10.23,02/03/2010 10:48:37,7.25
+,11/02/2010 18:34:45,9.56,11/02/2010 14:05:32,10.49,07/04/2010 03:18:37,14.80,09/03/2010 15:31:16,7.58,16/03/2010 12:36:58,11.99,10/03/2010 05:20:53,10.36,11/03/2010 12:45:40,11.70,20/03/2010 06:48:14,10.19,20/03/2010 10:02:18,11.52,19/03/2010 12:32:15,9.73,22/03/2010 03:10:21,10.27,02/03/2010 10:50:08,7.09
+,11/02/2010 18:34:45,8.95,11/02/2010 14:05:32,10.15,07/04/2010 04:45:42,15.38,09/03/2010 17:32:51,7.58,16/03/2010 14:36:58,11.99,10/03/2010 07:21:01,10.27,11/03/2010 14:45:45,11.74,20/03/2010 08:49:44,10.15,20/03/2010 12:04:11,11.84,19/03/2010 14:33:45,9.73,22/03/2010 05:10:27,10.23,02/03/2010 10:54:37,6.92
+,11/02/2010 18:34:45,8.47,11/02/2010 14:05:32,8.68,07/04/2010 04:50:12,15.91,09/03/2010 19:32:57,7.53,16/03/2010 16:37:00,11.99,10/03/2010 09:21:08,10.32,11/03/2010 16:45:51,11.79,20/03/2010 09:52:45,10.81,20/03/2010 12:50:47,11.31,19/03/2010 16:33:45,9.73,22/03/2010 07:10:32,10.23,02/03/2010 12:36:00,7.19
+,11/02/2010 18:34:45,7.50,11/02/2010 14:05:32,7.50,07/04/2010 06:53:12,16.19,09/03/2010 21:33:02,7.66,16/03/2010 18:37:05,11.90,10/03/2010 11:22:46,10.32,11/03/2010 18:45:57,11.79,20/03/2010 09:54:16,11.39,20/03/2010 12:53:48,10.78,19/03/2010 18:36:45,9.69,22/03/2010 09:12:08,10.19,02/03/2010 12:36:00,7.38
+,11/02/2010 18:34:50,8.43,11/02/2010 14:05:36,8.27,07/04/2010 08:53:20,16.52,09/03/2010 23:33:06,7.58,16/03/2010 20:37:05,11.95,10/03/2010 13:22:53,10.27,11/03/2010 20:46:04,11.87,20/03/2010 09:54:16,12.05,20/03/2010 12:56:48,10.25,19/03/2010 20:38:15,9.69,22/03/2010 11:12:14,10.23,02/03/2010 12:36:00,7.58
+,11/02/2010 18:34:50,8.91,11/02/2010 14:05:36,8.48,07/04/2010 10:53:30,16.56,10/03/2010 01:34:41,7.58,16/03/2010 22:38:35,12.03,10/03/2010 15:22:59,10.27,11/03/2010 22:56:41,11.79,20/03/2010 09:58:47,12.59,20/03/2010 14:56:54,9.80,19/03/2010 22:39:45,9.69,22/03/2010 11:25:45,10.75,02/03/2010 12:36:06,7.19
+,11/02/2010 18:34:50,9.52,11/02/2010 14:11:58,8.03,07/04/2010 12:53:34,16.56,10/03/2010 03:34:46,7.53,17/03/2010 00:40:05,12.03,10/03/2010 17:23:06,10.32,12/03/2010 00:56:47,11.83,20/03/2010 12:02:06,12.67,20/03/2010 16:57:00,9.84,20/03/2010 00:41:15,9.73,22/03/2010 11:31:47,11.28,02/03/2010 12:36:06,6.99
+,11/02/2010 18:34:50,10.02,11/02/2010 14:11:59,8.23,07/04/2010 14:53:49,16.56,10/03/2010 05:34:51,7.58,17/03/2010 02:40:05,11.99,10/03/2010 19:24:44,10.36,12/03/2010 02:56:54,11.79,20/03/2010 12:48:44,12.13,20/03/2010 19:00:06,9.80,20/03/2010 02:41:15,9.69,22/03/2010 11:36:18,11.81,02/03/2010 12:36:06,6.80
+,11/02/2010 18:40:53,10.27,11/02/2010 14:11:59,7.63,07/04/2010 15:49:28,15.91,10/03/2010 07:36:28,7.53,17/03/2010 04:41:35,11.99,10/03/2010 21:24:53,10.32,12/03/2010 04:57:01,11.83,20/03/2010 12:50:14,11.47,20/03/2010 21:10:41,9.84,20/03/2010 04:42:45,9.65,22/03/2010 13:36:46,12.13,02/03/2010 13:15:06,6.97
+,11/02/2010 18:42:24,10.65,11/02/2010 14:11:59,8.27,07/04/2010 15:53:59,15.38,10/03/2010 09:36:34,7.58,17/03/2010 06:41:35,11.95,10/03/2010 23:25:00,10.36,12/03/2010 06:57:10,11.70,20/03/2010 12:51:44,10.89,20/03/2010 23:10:46,9.80,20/03/2010 06:44:15,9.69,22/03/2010 14:02:21,11.52,02/03/2010 20:37:43,7.17
+,11/02/2010 18:43:54,10.90,11/02/2010 14:11:59,8.07,07/04/2010 16:03:01,14.85,10/03/2010 11:38:11,7.58,17/03/2010 08:41:35,11.90,11/03/2010 01:25:09,10.36,12/03/2010 08:58:47,11.79,20/03/2010 12:54:44,10.35,21/03/2010 01:10:51,9.76,20/03/2010 08:45:45,9.69,22/03/2010 14:05:22,11.00,02/03/2010 20:42:13,7.01
+,11/02/2010 18:46:54,11.14,11/02/2010 14:11:59,8.44,07/04/2010 18:06:28,14.68,10/03/2010 13:42:48,7.58,17/03/2010 10:41:36,12.03,11/03/2010 03:25:17,10.27,12/03/2010 10:58:54,11.79,20/03/2010 14:54:50,10.19,21/03/2010 03:10:57,9.80,20/03/2010 09:53:17,10.27,22/03/2010 14:12:52,10.47,03/03/2010 19:09:45,6.92
+,11/02/2010 18:49:55,11.39,11/02/2010 14:16:31,8.23,07/04/2010 20:06:56,14.76,10/03/2010 15:42:54,7.58,17/03/2010 12:43:06,11.99,11/03/2010 05:25:24,10.32,12/03/2010 12:44:01,11.28,20/03/2010 16:54:56,10.15,21/03/2010 05:11:03,9.84,20/03/2010 09:54:47,10.88,22/03/2010 16:16:00,10.27,03/03/2010 19:12:45,6.97
+,11/02/2010 19:00:26,11.64,11/02/2010 14:22:31,8.40,07/04/2010 22:07:25,14.80,10/03/2010 17:47:31,7.58,17/03/2010 14:43:08,12.03,11/03/2010 06:25:31,10.86,12/03/2010 12:47:01,10.77,20/03/2010 18:55:02,10.23,21/03/2010 07:12:40,9.84,20/03/2010 09:57:48,11.41,22/03/2010 18:16:07,10.19,04/03/2010 09:57:35,7.50
+,12/02/2010 11:04:59,10.68,11/02/2010 14:27:01,8.60,08/04/2010 00:07:52,14.76,10/03/2010 19:47:37,7.58,17/03/2010 16:44:38,12.03,11/03/2010 06:27:01,11.60,12/03/2010 12:50:01,10.26,20/03/2010 20:55:06,10.19,21/03/2010 09:12:47,9.84,20/03/2010 11:58:08,11.82,22/03/2010 20:17:44,10.27,04/03/2010 12:10:45,9.29
+,12/02/2010 11:05:00,9.62,11/02/2010 14:36:02,8.81,08/04/2010 02:08:21,14.80,10/03/2010 21:53:43,7.58,17/03/2010 17:13:09,11.45,11/03/2010 06:30:01,12.18,12/03/2010 12:54:31,9.76,20/03/2010 22:56:41,10.19,21/03/2010 11:12:55,9.80,20/03/2010 12:49:17,11.21,22/03/2010 22:17:51,10.27,04/03/2010 14:13:31,9.85
+,12/02/2010 11:05:00,8.80,11/02/2010 15:04:33,9.02,08/04/2010 04:08:49,14.85,10/03/2010 23:55:20,7.58,17/03/2010 17:16:09,10.91,11/03/2010 08:30:13,12.60,12/03/2010 14:54:37,9.50,21/03/2010 00:59:44,10.11,21/03/2010 13:13:01,9.84,20/03/2010 12:50:48,10.59,23/03/2010 00:17:58,10.27,04/03/2010 17:04:57,9.23
+,12/02/2010 11:05:00,7.50,11/02/2010 16:39:10,9.23,08/04/2010 06:09:17,14.76,11/03/2010 01:55:26,7.53,17/03/2010 17:20:39,10.36,11/03/2010 10:30:30,12.60,12/03/2010 16:57:41,9.50,21/03/2010 02:59:48,10.19,21/03/2010 15:09:40,8.90,20/03/2010 12:53:48,10.06,23/03/2010 02:18:05,10.23,04/03/2010 17:54:30,7.01
+,12/02/2010 11:05:06,8.22,11/02/2010 16:39:10,9.44,08/04/2010 06:25:51,14.23,11/03/2010 03:55:33,7.53,17/03/2010 19:20:45,10.11,11/03/2010 12:30:40,12.64,12/03/2010 18:57:46,9.54,21/03/2010 04:59:52,10.15,21/03/2010 15:09:40,7.50,20/03/2010 14:53:54,9.65,23/03/2010 04:18:11,10.31,04/03/2010 19:54:34,7.01
+,12/02/2010 11:05:06,8.50,11/02/2010 16:40:40,9.73,08/04/2010 08:20:17,13.70,11/03/2010 05:57:10,7.53,17/03/2010 21:20:51,10.07,11/03/2010 14:30:52,12.68,12/03/2010 20:57:50,9.46,21/03/2010 06:59:56,10.15,21/03/2010 15:09:44,8.36,20/03/2010 16:54:00,9.73,23/03/2010 06:18:17,10.35,04/03/2010 21:54:41,6.97
+,12/02/2010 11:05:06,8.98,11/02/2010 16:40:40,9.98,08/04/2010 10:20:45,13.70,11/03/2010 06:25:44,8.20,17/03/2010 23:20:56,10.11,11/03/2010 16:31:01,12.64,12/03/2010 23:00:55,9.59,21/03/2010 09:00:00,10.15,21/03/2010 15:09:44,9.37,20/03/2010 18:54:05,9.65,23/03/2010 08:18:24,10.23,05/03/2010 00:03:48,6.92
+,12/02/2010 11:05:06,9.40,11/02/2010 16:40:40,10.19,08/04/2010 12:12:03,14.23,11/03/2010 06:27:14,8.70,18/03/2010 01:24:03,10.07,11/03/2010 18:31:12,12.76,13/03/2010 01:01:00,9.54,21/03/2010 11:01:34,10.19,21/03/2010 15:48:46,9.88,20/03/2010 20:54:11,9.69,23/03/2010 10:18:30,10.27,05/03/2010 02:06:55,7.01
+,12/02/2010 11:41:06,9.15,11/02/2010 16:42:10,10.44,08/04/2010 12:15:04,14.85,11/03/2010 06:27:14,9.33,18/03/2010 03:24:08,10.11,11/03/2010 20:31:22,12.72,13/03/2010 03:02:35,9.54,21/03/2010 13:01:38,10.15,21/03/2010 17:48:49,9.84,20/03/2010 22:54:15,9.69,23/03/2010 11:15:08,9.69,05/03/2010 04:07:02,6.92
+,12/02/2010 11:41:06,8.66,11/02/2010 16:43:41,10.69,08/04/2010 12:22:39,15.38,11/03/2010 06:30:15,9.83,18/03/2010 05:30:14,10.16,11/03/2010 22:33:03,12.81,13/03/2010 05:02:41,9.54,21/03/2010 15:03:12,10.15,21/03/2010 19:51:53,9.88,21/03/2010 00:54:20,9.73,23/03/2010 11:15:08,8.93,05/03/2010 06:07:08,6.97
+,12/02/2010 11:41:07,8.34,11/02/2010 16:48:12,10.94,08/04/2010 13:33:25,14.80,11/03/2010 08:31:46,9.96,18/03/2010 07:34:49,10.16,12/03/2010 00:33:16,12.68,13/03/2010 07:02:46,9.50,21/03/2010 15:09:39,9.59,21/03/2010 21:51:59,9.84,21/03/2010 02:54:26,9.73,23/03/2010 11:15:08,8.38,05/03/2010 08:07:14,6.97
+,12/02/2010 11:41:07,7.50,11/02/2010 16:57:14,11.19,08/04/2010 13:36:26,14.27,11/03/2010 10:31:58,9.63,18/03/2010 08:18:21,10.66,12/03/2010 02:33:27,12.68,13/03/2010 09:04:20,9.50,21/03/2010 15:09:39,8.97,21/03/2010 23:52:04,9.84,21/03/2010 04:54:33,9.69,23/03/2010 11:15:08,7.50,05/03/2010 10:08:49,6.92
+,12/02/2010 11:41:08,8.43,11/02/2010 18:14:41,10.16,08/04/2010 13:42:26,13.74,11/03/2010 12:31:58,9.67,18/03/2010 08:21:21,11.24,12/03/2010 04:33:39,12.68,13/03/2010 11:04:25,9.50,21/03/2010 15:09:39,8.41,22/03/2010 01:52:08,9.84,21/03/2010 06:54:39,9.73,23/03/2010 11:15:11,8.00,05/03/2010 12:08:56,6.97
+,12/02/2010 11:41:08,8.83,11/02/2010 18:14:41,9.73,08/04/2010 15:44:16,13.33,11/03/2010 14:34:58,9.63,18/03/2010 08:27:21,11.78,12/03/2010 06:33:53,12.56,13/03/2010 13:04:31,9.50,21/03/2010 15:09:40,7.50,22/03/2010 03:52:12,9.80,21/03/2010 08:54:46,9.73,23/03/2010 11:15:11,8.76,05/03/2010 14:10:31,6.92
+,12/02/2010 11:41:08,9.39,11/02/2010 18:14:41,8.47,08/04/2010 15:54:52,13.87,11/03/2010 16:36:28,9.63,18/03/2010 10:28:52,12.07,12/03/2010 08:37:07,12.76,13/03/2010 15:04:36,9.50,21/03/2010 15:09:43,8.41,22/03/2010 05:52:16,9.84,21/03/2010 10:56:23,9.69,23/03/2010 11:15:11,9.30,05/03/2010 16:10:38,6.92
+,12/02/2010 11:41:08,9.86,11/02/2010 18:14:41,7.50,08/04/2010 15:59:23,14.40,11/03/2010 18:37:58,9.67,18/03/2010 12:30:22,12.11,12/03/2010 10:37:18,12.64,13/03/2010 17:06:11,9.59,21/03/2010 15:09:43,8.97,22/03/2010 07:52:20,9.80,21/03/2010 12:56:30,9.69,23/03/2010 11:15:11,10.23,05/03/2010 18:10:46,6.97
+,12/02/2010 11:50:08,10.07,11/02/2010 18:14:46,8.22,08/04/2010 16:05:28,14.93,11/03/2010 20:37:58,9.67,18/03/2010 14:30:31,12.20,12/03/2010 12:37:30,12.72,13/03/2010 19:07:46,9.54,21/03/2010 15:09:43,9.59,22/03/2010 09:53:55,9.84,21/03/2010 14:56:36,9.65,23/03/2010 13:15:19,10.27,05/03/2010 20:10:54,6.92
+,12/02/2010 12:09:38,10.27,11/02/2010 18:14:46,9.48,08/04/2010 16:35:36,15.46,11/03/2010 22:40:58,9.67,18/03/2010 16:30:33,12.15,12/03/2010 12:43:30,12.14,13/03/2010 21:07:50,9.59,21/03/2010 15:09:43,10.19,22/03/2010 11:25:30,10.37,21/03/2010 15:09:39,8.99,23/03/2010 15:15:24,10.23,05/03/2010 22:11:00,6.97
+,12/02/2010 14:09:43,10.48,11/02/2010 18:14:46,10.52,08/04/2010 18:36:19,15.46,12/03/2010 00:42:28,9.67,18/03/2010 18:14:07,11.57,12/03/2010 12:45:01,11.56,13/03/2010 23:07:55,9.63,21/03/2010 17:11:14,10.15,22/03/2010 11:30:00,10.90,21/03/2010 15:09:40,7.87,23/03/2010 17:15:31,10.27,06/03/2010 00:11:05,7.01
+,12/02/2010 14:09:43,10.77,11/02/2010 18:16:16,10.19,08/04/2010 19:10:55,14.93,12/03/2010 02:45:28,9.63,18/03/2010 18:15:37,11.03,12/03/2010 12:46:31,11.02,14/03/2010 01:11:00,9.50,21/03/2010 19:12:44,10.15,22/03/2010 11:34:33,11.43,21/03/2010 15:09:46,8.48,23/03/2010 19:15:37,10.23,06/03/2010 02:12:40,7.01
+,12/02/2010 14:12:43,11.02,11/02/2010 18:17:46,9.98,08/04/2010 19:13:55,14.40,12/03/2010 04:45:28,9.58,18/03/2010 18:20:07,10.49,12/03/2010 12:54:01,10.48,14/03/2010 03:11:05,9.54,21/03/2010 21:15:44,10.19,22/03/2010 13:36:26,11.84,21/03/2010 15:09:46,9.32,23/03/2010 21:17:13,10.23,06/03/2010 04:12:46,6.97
+,12/02/2010 14:14:14,11.27,11/02/2010 18:22:16,9.77,08/04/2010 19:19:55,13.87,12/03/2010 06:45:36,9.63,18/03/2010 20:35:14,10.07,12/03/2010 14:54:08,10.32,14/03/2010 05:11:11,9.54,21/03/2010 23:18:44,10.23,22/03/2010 14:03:31,11.27,21/03/2010 17:09:51,9.65,23/03/2010 23:17:19,10.27,06/03/2010 06:14:24,6.92
+,12/02/2010 14:20:16,11.52,11/02/2010 18:34:44,9.12,08/04/2010 19:36:29,14.40,12/03/2010 08:47:05,9.67,18/03/2010 22:42:51,10.07,12/03/2010 17:06:17,10.36,14/03/2010 07:12:46,9.54,22/03/2010 01:20:14,10.15,22/03/2010 14:05:02,10.74,21/03/2010 19:09:53,9.69,24/03/2010 01:17:25,10.27,06/03/2010 08:16:01,7.01
+,12/02/2010 17:07:39,10.60,11/02/2010 18:34:45,8.09,08/04/2010 19:38:00,14.93,12/03/2010 10:47:05,9.67,19/03/2010 00:44:26,10.07,12/03/2010 19:09:25,10.36,14/03/2010 09:12:51,9.59,22/03/2010 03:23:14,10.19,22/03/2010 14:09:32,10.21,21/03/2010 21:11:29,9.69,24/03/2010 03:17:31,10.23,06/03/2010 12:16:14,6.97
+,12/02/2010 17:07:39,9.53,11/02/2010 18:34:45,7.50,08/04/2010 19:47:01,15.46,12/03/2010 12:42:35,9.08,19/03/2010 02:44:32,10.16,12/03/2010 21:09:33,10.36,14/03/2010 11:12:56,9.63,22/03/2010 05:23:14,10.15,22/03/2010 16:09:38,9.80,21/03/2010 23:11:34,9.73,24/03/2010 05:17:37,10.27,06/03/2010 14:16:19,7.01
+,12/02/2010 17:07:39,8.76,11/02/2010 18:34:50,8.01,08/04/2010 21:21:45,15.99,12/03/2010 12:44:05,8.50,19/03/2010 04:52:08,10.07,12/03/2010 23:15:42,10.36,14/03/2010 13:13:00,9.67,22/03/2010 07:26:14,10.19,22/03/2010 18:09:45,9.84,22/03/2010 01:11:39,9.73,24/03/2010 07:17:43,10.27,06/03/2010 16:16:24,6.97
+,12/02/2010 17:07:39,7.50,11/02/2010 18:34:50,9.02,08/04/2010 22:23:23,15.42,12/03/2010 12:44:05,7.91,19/03/2010 06:52:13,10.11,13/03/2010 01:15:50,10.27,14/03/2010 15:13:05,9.54,22/03/2010 09:27:44,10.15,22/03/2010 20:12:52,9.80,22/03/2010 03:11:43,9.69,24/03/2010 09:17:48,10.19,06/03/2010 18:20:59,6.97
+,12/02/2010 17:07:45,8.76,11/02/2010 18:34:50,9.52,08/04/2010 22:29:23,14.89,12/03/2010 12:47:05,7.41,19/03/2010 08:40:19,10.66,13/03/2010 03:15:58,10.32,14/03/2010 17:14:39,9.63,22/03/2010 11:21:44,10.81,22/03/2010 22:14:28,9.80,22/03/2010 05:11:47,9.73,24/03/2010 11:17:54,10.23,06/03/2010 20:27:04,7.01
+,12/02/2010 17:07:45,9.58,11/02/2010 18:36:20,9.77,09/04/2010 00:29:29,14.68,12/03/2010 14:48:35,7.12,19/03/2010 08:43:19,11.20,13/03/2010 05:20:35,10.27,14/03/2010 19:14:44,9.59,22/03/2010 11:23:14,11.43,23/03/2010 00:14:35,9.84,22/03/2010 07:11:50,9.69,24/03/2010 13:17:59,10.23,06/03/2010 22:30:10,6.97
+,12/02/2010 17:07:45,10.64,11/02/2010 18:37:50,9.98,09/04/2010 02:29:34,14.76,12/03/2010 16:54:35,7.16,19/03/2010 08:47:50,11.74,13/03/2010 07:22:14,10.36,14/03/2010 21:14:48,9.59,22/03/2010 11:26:14,11.97,23/03/2010 02:14:41,9.88,22/03/2010 09:11:55,9.65,24/03/2010 15:07:35,10.75,07/03/2010 00:30:15,6.97
+,12/02/2010 17:07:45,11.68,11/02/2010 18:39:21,10.19,09/04/2010 04:29:38,14.72,12/03/2010 19:08:05,7.07,19/03/2010 10:19:36,11.16,13/03/2010 09:22:23,10.32,14/03/2010 23:16:24,9.54,22/03/2010 11:32:16,12.59,23/03/2010 04:16:17,9.80,22/03/2010 11:13:31,9.65,24/03/2010 15:13:35,11.28,07/03/2010 02:31:50,7.05
+,12/02/2010 17:09:15,11.44,11/02/2010 18:40:53,10.40,09/04/2010 06:29:42,14.76,12/03/2010 21:08:05,7.07,19/03/2010 10:24:06,10.61,13/03/2010 11:22:31,10.36,15/03/2010 01:16:29,9.59,22/03/2010 13:33:59,12.75,23/03/2010 06:16:24,9.80,22/03/2010 11:22:32,10.18,24/03/2010 15:27:08,11.81,07/03/2010 04:34:56,6.97
+,12/02/2010 17:10:46,11.15,11/02/2010 18:42:24,10.73,09/04/2010 08:29:47,14.76,12/03/2010 23:09:35,7.07,19/03/2010 11:09:07,10.07,13/03/2010 13:22:38,10.36,15/03/2010 03:16:33,9.63,22/03/2010 14:01:02,12.09,23/03/2010 08:18:00,9.88,22/03/2010 11:25:32,10.72,24/03/2010 17:27:25,12.17,07/03/2010 06:35:01,6.97
+,12/02/2010 17:18:17,11.39,11/02/2010 18:43:54,10.98,09/04/2010 10:29:52,14.80,13/03/2010 01:17:05,7.07,19/03/2010 13:09:10,10.16,13/03/2010 15:22:47,10.27,15/03/2010 05:18:08,9.63,22/03/2010 14:01:02,11.55,23/03/2010 10:18:08,9.88,22/03/2010 11:31:34,11.25,24/03/2010 19:36:29,12.09,07/03/2010 08:39:37,6.97
+,12/02/2010 17:24:19,11.64,11/02/2010 18:51:25,11.23,09/04/2010 12:29:56,14.80,13/03/2010 03:21:35,7.07,19/03/2010 15:18:14,10.16,13/03/2010 17:24:25,10.23,15/03/2010 07:19:44,9.67,22/03/2010 14:02:32,11.02,23/03/2010 11:15:08,8.90,22/03/2010 11:37:35,11.78,24/03/2010 20:03:31,11.56,07/03/2010 10:39:43,7.01
+,15/02/2010 09:44:48,11.31,12/02/2010 11:04:59,10.20,09/04/2010 14:30:01,14.76,13/03/2010 05:23:05,7.07,19/03/2010 17:28:47,10.07,13/03/2010 19:26:03,10.36,15/03/2010 09:19:49,9.54,22/03/2010 14:04:02,10.48,23/03/2010 11:15:08,7.50,22/03/2010 13:39:29,11.82,24/03/2010 20:06:31,11.04,07/03/2010 12:42:48,7.05
+,15/02/2010 09:46:18,11.02,12/02/2010 11:04:59,9.78,09/04/2010 16:30:05,14.72,13/03/2010 07:26:05,7.07,19/03/2010 19:33:21,10.07,13/03/2010 21:26:11,10.32,15/03/2010 11:19:53,9.59,22/03/2010 16:05:37,10.19,23/03/2010 11:15:11,8.40,22/03/2010 14:00:33,11.29,24/03/2010 20:11:01,10.51,07/03/2010 14:42:54,6.92
+,15/02/2010 09:47:48,10.73,12/02/2010 11:05:00,8.47,09/04/2010 18:30:09,14.76,13/03/2010 09:26:05,7.12,19/03/2010 21:33:22,10.11,13/03/2010 23:27:50,10.36,15/03/2010 12:48:21,9.08,22/03/2010 18:07:12,10.19,23/03/2010 11:15:11,9.46,22/03/2010 14:02:03,10.63,24/03/2010 22:12:36,10.15,07/03/2010 16:43:00,7.01
+,15/02/2010 09:49:18,10.48,12/02/2010 11:05:00,7.50,09/04/2010 20:30:14,14.76,13/03/2010 11:27:35,7.03,19/03/2010 23:51:26,10.07,14/03/2010 01:27:58,10.32,15/03/2010 12:48:21,8.49,22/03/2010 20:08:48,10.15,23/03/2010 13:15:18,9.88,22/03/2010 14:05:04,10.10,25/03/2010 00:12:39,10.27,07/03/2010 18:43:06,7.05
+,15/02/2010 09:50:48,10.19,12/02/2010 11:05:05,8.23,09/04/2010 22:30:18,14.72,13/03/2010 13:36:35,7.16,20/03/2010 01:54:29,10.07,14/03/2010 03:28:05,10.23,15/03/2010 12:48:21,7.50,22/03/2010 22:08:53,10.23,23/03/2010 15:15:23,9.84,22/03/2010 16:05:10,9.61,25/03/2010 02:12:45,10.19,07/03/2010 20:43:12,7.01
+,15/02/2010 09:52:18,9.98,12/02/2010 11:05:05,8.60,10/04/2010 00:30:22,14.72,13/03/2010 15:38:05,7.53,20/03/2010 03:57:32,10.07,14/03/2010 05:29:43,10.32,15/03/2010 12:48:24,8.14,23/03/2010 00:08:58,10.19,23/03/2010 17:15:29,9.80,22/03/2010 18:06:47,9.69,25/03/2010 03:14:19,10.71,07/03/2010 22:44:48,6.92
+,15/02/2010 09:58:19,9.78,12/02/2010 11:20:07,8.81,10/04/2010 02:30:26,14.72,13/03/2010 17:51:35,7.49,20/03/2010 05:59:04,10.07,14/03/2010 07:29:51,10.32,15/03/2010 12:48:24,9.24,23/03/2010 02:09:03,10.23,23/03/2010 19:17:05,9.84,22/03/2010 20:08:24,9.61,25/03/2010 03:17:19,11.28,08/03/2010 00:44:54,6.97
+,15/02/2010 11:20:52,9.98,12/02/2010 11:23:08,9.02,10/04/2010 03:54:29,15.34,13/03/2010 19:56:05,7.58,20/03/2010 07:59:04,10.07,14/03/2010 09:29:58,10.27,15/03/2010 13:03:25,9.76,23/03/2010 04:09:10,10.15,23/03/2010 21:18:41,9.80,22/03/2010 22:08:30,9.69,25/03/2010 03:36:51,11.81,08/03/2010 02:45:00,7.01
+,15/02/2010 11:20:52,10.19,12/02/2010 11:30:39,9.27,10/04/2010 03:57:29,15.87,13/03/2010 22:08:05,7.49,20/03/2010 09:54:36,10.61,14/03/2010 11:30:05,10.36,15/03/2010 13:48:29,10.31,23/03/2010 06:13:46,10.19,23/03/2010 23:18:47,9.88,23/03/2010 00:08:36,9.69,25/03/2010 03:47:21,11.24,08/03/2010 04:52:36,6.97
+,15/02/2010 11:20:52,10.52,12/02/2010 11:41:06,8.66,10/04/2010 04:01:59,16.44,14/03/2010 00:08:05,7.49,20/03/2010 09:57:36,11.16,14/03/2010 13:30:13,10.32,15/03/2010 13:50:00,10.81,23/03/2010 08:13:51,10.23,24/03/2010 01:20:24,9.84,23/03/2010 02:08:43,9.69,25/03/2010 03:50:21,10.71,08/03/2010 06:52:42,7.01
+,15/02/2010 11:21:21,9.89,12/02/2010 11:41:06,7.88,10/04/2010 06:08:07,16.48,14/03/2010 02:08:05,7.45,20/03/2010 10:00:36,11.70,14/03/2010 15:30:20,10.32,15/03/2010 13:56:02,11.32,23/03/2010 10:13:56,10.19,24/03/2010 03:20:30,9.84,23/03/2010 04:08:48,9.73,25/03/2010 04:24:51,10.19,08/03/2010 08:52:48,6.97
+,15/02/2010 11:21:21,9.20,12/02/2010 11:41:06,7.50,10/04/2010 08:08:10,16.64,14/03/2010 04:09:35,7.53,20/03/2010 12:00:56,12.15,14/03/2010 17:30:29,10.27,15/03/2010 15:57:39,11.70,23/03/2010 11:15:08,9.55,24/03/2010 05:20:36,9.84,23/03/2010 06:14:56,9.69,25/03/2010 06:24:56,10.27,08/03/2010 10:49:56,7.50
+,15/02/2010 11:21:22,8.63,12/02/2010 11:41:07,7.97,10/04/2010 10:09:40,16.56,14/03/2010 06:11:05,7.49,20/03/2010 12:50:36,11.61,14/03/2010 19:32:06,10.32,15/03/2010 17:57:44,11.70,23/03/2010 11:15:08,8.97,24/03/2010 07:22:11,9.84,23/03/2010 08:15:02,9.69,25/03/2010 08:25:01,10.27,08/03/2010 10:49:56,8.12
+,15/02/2010 11:21:22,7.50,12/02/2010 11:41:07,8.90,10/04/2010 12:12:40,16.56,14/03/2010 08:12:35,7.49,20/03/2010 12:53:36,10.99,14/03/2010 21:36:45,10.40,15/03/2010 19:57:51,11.74,23/03/2010 11:15:08,8.41,24/03/2010 09:22:17,9.84,23/03/2010 10:15:09,9.78,25/03/2010 10:25:06,10.27,08/03/2010 10:51:26,8.78
+,15/02/2010 11:21:22,8.43,12/02/2010 11:41:07,9.44,10/04/2010 14:18:40,16.56,14/03/2010 10:26:05,7.49,20/03/2010 12:58:06,10.45,14/03/2010 23:36:53,10.32,15/03/2010 21:57:59,11.74,23/03/2010 11:15:08,7.50,24/03/2010 11:22:22,9.80,23/03/2010 11:15:08,9.03,25/03/2010 10:38:39,10.79,08/03/2010 10:52:59,9.35
+,15/02/2010 11:21:22,8.79,12/02/2010 11:44:07,9.65,10/04/2010 16:18:48,16.52,14/03/2010 12:26:05,7.45,20/03/2010 14:58:13,10.07,15/03/2010 01:37:01,10.32,15/03/2010 23:58:07,11.74,23/03/2010 11:15:11,8.41,24/03/2010 13:22:28,9.84,23/03/2010 11:15:08,7.87,25/03/2010 10:40:09,11.36,08/03/2010 10:59:02,9.89
+,15/02/2010 11:21:22,9.27,12/02/2010 11:59:08,9.85,10/04/2010 18:19:00,16.52,14/03/2010 14:27:35,7.53,20/03/2010 16:59:49,10.07,15/03/2010 03:37:09,10.32,16/03/2010 01:59:42,11.70,23/03/2010 11:15:11,8.97,24/03/2010 15:07:33,10.37,23/03/2010 11:15:13,8.48,25/03/2010 10:50:40,10.84,08/03/2010 12:12:50,9.03
+,15/02/2010 11:21:22,9.69,12/02/2010 14:08:13,10.15,10/04/2010 20:31:09,16.48,14/03/2010 16:33:35,7.49,20/03/2010 18:59:54,10.07,15/03/2010 05:40:17,10.36,16/03/2010 04:00:05,11.70,23/03/2010 11:15:11,9.59,24/03/2010 15:13:33,10.90,23/03/2010 11:15:13,9.24,25/03/2010 11:04:12,10.31,08/03/2010 12:12:50,8.49
+,15/02/2010 11:24:23,9.94,12/02/2010 14:08:13,10.44,10/04/2010 22:32:39,16.52,14/03/2010 18:33:35,7.49,20/03/2010 20:59:59,10.07,15/03/2010 07:46:23,10.40,16/03/2010 06:03:33,11.70,23/03/2010 11:15:11,10.15,24/03/2010 15:27:06,11.48,23/03/2010 12:19:47,9.78,25/03/2010 13:07:27,10.23,08/03/2010 12:14:20,7.87
+,15/02/2010 11:25:53,10.19,12/02/2010 14:09:43,10.73,11/04/2010 00:34:26,16.48,14/03/2010 20:44:05,7.49,20/03/2010 23:03:04,10.07,15/03/2010 09:46:29,10.36,16/03/2010 08:03:39,11.70,23/03/2010 13:15:17,10.15,24/03/2010 17:31:46,11.84,23/03/2010 14:19:52,9.69,25/03/2010 15:09:12,10.27,08/03/2010 12:15:50,7.30
+,15/02/2010 11:27:23,10.40,12/02/2010 14:11:13,10.98,11/04/2010 02:34:34,16.48,14/03/2010 22:44:05,7.49,21/03/2010 01:03:09,10.11,15/03/2010 11:46:35,10.36,16/03/2010 10:03:47,11.70,23/03/2010 15:18:22,10.23,24/03/2010 19:31:54,11.84,23/03/2010 16:21:28,9.69,25/03/2010 15:37:50,10.88,08/03/2010 12:32:26,8.08
+,15/02/2010 11:34:54,10.15,12/02/2010 14:17:15,11.23,11/04/2010 04:57:18,16.48,15/03/2010 00:45:35,7.58,21/03/2010 03:04:43,10.07,15/03/2010 12:48:21,9.61,16/03/2010 12:03:52,11.74,23/03/2010 17:19:57,10.19,24/03/2010 20:03:27,11.23,23/03/2010 18:21:35,9.65,25/03/2010 15:40:51,11.44,08/03/2010 12:32:26,8.61
+,15/02/2010 11:37:54,9.94,12/02/2010 17:07:39,10.16,11/04/2010 07:14:08,16.48,15/03/2010 02:48:35,7.58,21/03/2010 05:04:48,10.11,15/03/2010 12:48:21,8.04,16/03/2010 14:03:58,11.70,23/03/2010 19:20:02,10.15,24/03/2010 20:06:27,10.62,23/03/2010 20:21:40,9.65,25/03/2010 15:46:52,11.97,08/03/2010 12:33:57,9.40
+,15/02/2010 11:43:54,9.73,12/02/2010 17:07:39,9.73,11/04/2010 09:15:44,16.48,15/03/2010 04:50:05,7.53,21/03/2010 07:09:23,10.07,15/03/2010 12:48:21,7.50,16/03/2010 16:07:06,11.66,23/03/2010 21:20:07,10.15,24/03/2010 20:12:27,10.09,23/03/2010 22:21:46,9.69,25/03/2010 17:46:59,12.17,08/03/2010 12:39:58,9.93
+,15/02/2010 12:49:45,9.35,12/02/2010 17:07:39,8.43,11/04/2010 11:18:49,16.48,15/03/2010 06:56:05,7.58,21/03/2010 09:09:28,10.11,15/03/2010 12:48:23,8.85,16/03/2010 18:07:16,11.66,23/03/2010 23:20:11,10.23,24/03/2010 22:12:33,9.80,24/03/2010 00:23:22,9.69,25/03/2010 18:12:31,11.64,08/03/2010 13:05:32,9.31
+,15/02/2010 12:49:45,8.83,12/02/2010 17:07:39,7.50,11/04/2010 13:53:26,16.56,15/03/2010 08:57:35,7.49,21/03/2010 11:12:33,10.07,15/03/2010 12:48:23,9.90,16/03/2010 20:07:24,11.66,24/03/2010 01:24:46,10.23,25/03/2010 00:12:39,9.84,24/03/2010 02:23:29,9.65,25/03/2010 18:15:31,11.08,08/03/2010 13:05:32,8.74
+,15/02/2010 12:49:45,8.47,12/02/2010 17:07:44,8.38,11/04/2010 15:53:33,16.48,15/03/2010 10:57:35,7.20,21/03/2010 13:12:38,10.07,15/03/2010 13:30:22,10.44,16/03/2010 22:10:30,11.70,24/03/2010 03:27:51,10.15,25/03/2010 02:12:45,9.80,24/03/2010 04:23:35,9.69,25/03/2010 18:23:02,11.60,08/03/2010 13:07:02,8.08
+,15/02/2010 12:49:45,7.50,12/02/2010 17:07:44,9.73,11/04/2010 17:53:44,16.56,15/03/2010 13:06:47,7.16,21/03/2010 15:09:39,9.49,15/03/2010 13:46:54,11.15,17/03/2010 00:10:36,11.62,24/03/2010 05:27:56,10.19,25/03/2010 03:15:49,10.37,24/03/2010 06:23:41,9.69,25/03/2010 18:32:02,12.13,08/03/2010 13:08:32,7.54
+,15/02/2010 12:49:45,8.30,12/02/2010 17:07:44,10.12,11/04/2010 19:52:27,15.95,15/03/2010 13:45:50,7.83,21/03/2010 15:09:39,8.94,15/03/2010 13:48:24,11.85,17/03/2010 02:16:42,11.70,24/03/2010 07:31:01,10.23,25/03/2010 03:18:49,10.94,24/03/2010 08:25:16,9.69,25/03/2010 20:32:02,12.21,08/03/2010 13:14:32,7.01
+,15/02/2010 12:49:45,8.62,12/02/2010 17:07:44,11.19,11/04/2010 20:09:03,16.48,15/03/2010 13:47:21,8.41,21/03/2010 15:09:39,8.38,15/03/2010 13:52:56,12.39,17/03/2010 04:16:48,11.66,24/03/2010 09:31:05,10.15,25/03/2010 03:26:20,10.41,24/03/2010 10:25:21,9.69,25/03/2010 21:05:06,11.60,08/03/2010 15:16:02,7.01
+,15/02/2010 12:49:45,9.15,12/02/2010 17:09:16,10.77,11/04/2010 22:09:33,16.40,15/03/2010 13:47:21,8.91,21/03/2010 15:09:40,7.50,15/03/2010 15:52:57,12.64,17/03/2010 06:22:54,11.70,24/03/2010 11:31:10,10.23,25/03/2010 03:32:20,10.98,24/03/2010 12:29:57,9.69,25/03/2010 21:06:36,11.08,08/03/2010 17:17:32,6.97
+,15/02/2010 12:49:45,9.61,12/02/2010 17:15:17,11.02,11/04/2010 22:35:06,15.87,15/03/2010 13:50:21,9.42,21/03/2010 15:09:42,8.38,15/03/2010 17:54:27,12.60,17/03/2010 08:30:30,11.70,24/03/2010 13:31:14,10.23,25/03/2010 03:39:51,11.52,24/03/2010 14:30:03,9.73,25/03/2010 21:12:37,10.55,08/03/2010 19:20:32,6.97
+,15/02/2010 12:52:49,9.86,12/02/2010 17:16:47,11.27,12/04/2010 00:38:24,15.58,15/03/2010 15:50:31,9.67,21/03/2010 15:09:42,8.94,15/03/2010 19:55:57,12.81,17/03/2010 10:30:39,11.66,24/03/2010 15:04:18,10.81,25/03/2010 03:47:21,10.99,24/03/2010 15:04:35,10.27,25/03/2010 23:14:13,10.27,08/03/2010 21:20:32,7.01
+,15/02/2010 12:54:20,10.07,15/02/2010 09:44:48,10.94,12/04/2010 02:38:36,15.54,15/03/2010 17:50:38,9.63,21/03/2010 15:09:42,9.49,15/03/2010 21:57:27,12.64,17/03/2010 12:35:15,11.62,24/03/2010 15:05:48,11.35,25/03/2010 03:50:22,10.45,24/03/2010 15:09:05,10.80,26/03/2010 01:14:20,10.23,08/03/2010 23:22:02,7.01
+,15/02/2010 12:55:50,10.27,15/02/2010 09:44:48,10.52,12/04/2010 04:38:47,15.46,15/03/2010 19:52:14,9.67,21/03/2010 15:09:42,10.07,15/03/2010 23:58:57,12.68,17/03/2010 14:42:54,11.70,24/03/2010 15:23:50,11.89,25/03/2010 03:59:22,9.92,24/03/2010 15:24:07,11.33,26/03/2010 03:14:26,10.23,09/03/2010 01:29:32,6.97
+,15/02/2010 12:55:50,10.52,15/02/2010 09:46:18,10.23,12/04/2010 06:39:07,15.46,15/03/2010 21:55:19,9.67,21/03/2010 17:09:43,10.07,16/03/2010 02:00:27,12.68,17/03/2010 16:43:01,11.70,24/03/2010 15:25:20,12.42,25/03/2010 05:59:28,9.84,24/03/2010 15:54:12,11.86,26/03/2010 05:14:32,10.27,09/03/2010 03:32:32,6.97
+,15/02/2010 12:58:51,10.77,15/02/2010 09:46:18,10.02,12/04/2010 08:39:35,15.54,15/03/2010 23:55:25,9.58,21/03/2010 19:11:13,10.07,16/03/2010 04:00:41,12.64,17/03/2010 17:13:03,11.15,24/03/2010 17:25:35,12.71,25/03/2010 08:01:05,9.84,24/03/2010 17:54:20,11.82,26/03/2010 07:14:38,10.23,09/03/2010 05:32:32,7.05
+,15/02/2010 13:00:21,11.02,15/02/2010 09:47:48,9.81,12/04/2010 10:39:45,15.50,16/03/2010 01:55:32,9.54,21/03/2010 21:12:43,10.11,16/03/2010 06:00:58,12.68,17/03/2010 17:14:33,10.60,24/03/2010 19:33:10,12.67,25/03/2010 10:04:12,9.80,24/03/2010 19:54:27,11.74,26/03/2010 09:17:45,10.23,09/03/2010 07:34:02,6.97
+,15/02/2010 13:03:22,11.27,15/02/2010 09:50:48,9.60,12/04/2010 12:39:56,15.50,16/03/2010 03:55:56,9.63,21/03/2010 23:14:13,10.11,16/03/2010 08:02:28,12.60,17/03/2010 17:17:33,10.09,24/03/2010 20:01:41,11.93,25/03/2010 10:37:16,10.33,24/03/2010 20:01:59,11.17,26/03/2010 11:17:51,10.23,09/03/2010 09:37:02,6.97
+,15/02/2010 13:10:53,11.52,15/02/2010 09:53:48,9.40,12/04/2010 14:40:19,15.50,16/03/2010 05:57:58,9.54,22/03/2010 01:17:13,10.03,16/03/2010 10:02:28,12.81,17/03/2010 17:28:03,9.59,24/03/2010 20:01:41,11.26,25/03/2010 10:40:17,10.99,24/03/2010 20:03:29,10.59,26/03/2010 13:17:58,10.23,09/03/2010 11:37:02,6.97
+,15/02/2010 14:59:08,11.77,15/02/2010 11:20:53,9.73,12/04/2010 16:40:49,15.46,16/03/2010 07:58:07,9.58,22/03/2010 03:18:43,10.03,16/03/2010 12:03:58,12.64,17/03/2010 19:28:08,9.50,24/03/2010 20:04:41,10.68,25/03/2010 10:44:47,11.52,24/03/2010 20:07:59,10.06,26/03/2010 15:18:05,10.19,09/03/2010 13:37:02,7.05
+,15/02/2010 23:48:02,11.52,15/02/2010 11:21:21,9.16,12/04/2010 18:41:14,15.46,16/03/2010 09:58:17,9.63,22/03/2010 05:18:43,10.11,16/03/2010 14:06:58,12.56,17/03/2010 21:28:12,9.54,24/03/2010 20:13:42,10.15,25/03/2010 10:47:48,10.99,24/03/2010 22:08:05,9.65,26/03/2010 17:18:11,10.27,09/03/2010 15:38:32,6.97
+,16/02/2010 12:41:54,10.56,15/02/2010 11:21:22,8.05,12/04/2010 19:45:52,15.99,16/03/2010 11:58:25,9.58,22/03/2010 07:18:43,10.07,16/03/2010 16:07:00,12.60,17/03/2010 23:28:15,9.50,24/03/2010 22:21:18,10.19,25/03/2010 10:52:19,10.45,25/03/2010 00:08:11,9.69,26/03/2010 19:18:18,10.31,09/03/2010 17:38:41,7.05
+,16/02/2010 12:41:54,9.53,15/02/2010 11:21:22,7.50,12/04/2010 21:46:32,16.40,16/03/2010 14:00:02,9.58,22/03/2010 09:20:13,10.11,16/03/2010 18:08:33,12.56,18/03/2010 01:28:19,9.54,25/03/2010 00:21:23,10.19,25/03/2010 10:59:51,9.92,25/03/2010 02:08:17,9.73,26/03/2010 21:18:24,10.23,09/03/2010 19:38:48,7.01
+,16/02/2010 12:41:54,8.76,15/02/2010 11:21:23,7.93,12/04/2010 23:48:42,16.48,16/03/2010 16:01:44,9.54,22/03/2010 11:21:43,10.16,16/03/2010 20:08:35,12.64,18/03/2010 03:28:23,9.54,25/03/2010 02:21:29,10.19,25/03/2010 13:01:47,9.80,25/03/2010 03:12:51,10.27,26/03/2010 23:20:00,10.27,09/03/2010 21:38:54,7.01
+,16/02/2010 12:41:54,7.50,15/02/2010 11:21:23,8.86,13/04/2010 01:20:42,15.95,16/03/2010 18:01:56,9.58,22/03/2010 11:27:43,10.66,16/03/2010 22:08:35,12.68,18/03/2010 05:28:27,9.59,25/03/2010 03:12:31,10.73,25/03/2010 15:03:44,9.88,25/03/2010 03:14:21,10.84,27/03/2010 01:20:07,10.23,09/03/2010 23:42:01,7.05
+,16/02/2010 12:42:00,8.76,15/02/2010 11:21:23,9.31,13/04/2010 01:23:43,15.42,16/03/2010 20:02:07,9.54,22/03/2010 11:32:15,11.36,17/03/2010 00:10:05,12.60,18/03/2010 07:28:31,9.59,25/03/2010 03:14:02,11.43,25/03/2010 15:38:22,10.49,25/03/2010 03:17:21,11.41,27/03/2010 03:20:13,10.35,10/03/2010 01:42:06,7.01
+,16/02/2010 12:42:00,9.58,15/02/2010 11:22:54,9.52,13/04/2010 01:29:45,14.89,16/03/2010 22:02:15,9.58,22/03/2010 11:39:45,11.91,17/03/2010 02:11:35,12.60,18/03/2010 08:16:33,10.14,25/03/2010 03:15:31,12.01,25/03/2010 15:41:23,11.07,25/03/2010 03:21:52,10.84,27/03/2010 05:20:19,10.27,10/03/2010 03:42:13,6.97
+,16/02/2010 12:42:00,10.64,15/02/2010 11:24:24,9.85,13/04/2010 01:52:26,15.42,17/03/2010 00:02:23,9.58,22/03/2010 13:39:56,12.15,17/03/2010 04:13:05,12.60,18/03/2010 08:18:03,10.69,25/03/2010 03:17:02,12.63,25/03/2010 15:45:53,11.60,25/03/2010 03:23:22,10.27,27/03/2010 07:20:25,10.31,10/03/2010 05:43:49,7.01
+,16/02/2010 12:42:00,11.64,15/02/2010 11:24:24,10.11,13/04/2010 01:55:28,15.95,17/03/2010 02:04:01,9.58,22/03/2010 14:02:29,11.61,17/03/2010 06:14:35,12.64,18/03/2010 08:19:33,11.24,25/03/2010 03:20:02,11.97,25/03/2010 17:46:01,11.84,25/03/2010 03:27:52,10.84,27/03/2010 09:20:31,10.19,10/03/2010 07:43:55,7.01
+,16/02/2010 12:44:59,11.39,15/02/2010 11:25:54,10.31,13/04/2010 02:07:30,16.48,17/03/2010 04:04:09,9.63,22/03/2010 14:05:30,11.07,17/03/2010 08:14:35,12.56,18/03/2010 08:22:33,11.74,25/03/2010 03:21:32,11.35,25/03/2010 18:13:04,11.31,25/03/2010 03:30:52,11.37,27/03/2010 11:20:37,10.27,10/03/2010 09:44:02,7.05
+,16/02/2010 12:44:59,11.06,15/02/2010 11:27:24,10.52,13/04/2010 04:08:00,16.48,17/03/2010 06:04:16,9.54,22/03/2010 14:08:29,10.53,17/03/2010 10:14:36,12.60,18/03/2010 08:28:34,12.25,25/03/2010 03:23:02,10.81,25/03/2010 18:14:34,10.74,25/03/2010 03:38:23,11.90,27/03/2010 13:23:43,10.27,10/03/2010 12:05:10,6.97
+,16/02/2010 13:07:29,10.81,15/02/2010 11:30:25,10.15,13/04/2010 06:11:07,16.48,17/03/2010 08:05:54,9.63,22/03/2010 16:08:35,10.11,17/03/2010 12:16:06,12.56,18/03/2010 08:46:38,11.74,25/03/2010 03:27:34,11.39,25/03/2010 18:25:05,11.27,25/03/2010 03:42:53,11.37,27/03/2010 15:23:49,10.35,10/03/2010 14:05:17,6.97
+,16/02/2010 13:51:01,11.06,15/02/2010 11:31:55,9.90,13/04/2010 08:11:14,16.48,17/03/2010 10:07:31,9.63,22/03/2010 18:16:10,10.07,17/03/2010 14:16:08,12.60,18/03/2010 10:46:43,11.74,25/03/2010 03:29:04,11.93,25/03/2010 18:31:05,11.80,25/03/2010 03:44:23,10.80,27/03/2010 17:23:56,10.27,10/03/2010 16:06:54,7.05
+,16/02/2010 13:54:02,11.31,15/02/2010 11:33:25,9.69,13/04/2010 10:11:21,16.48,17/03/2010 12:07:42,9.58,22/03/2010 20:19:16,10.07,17/03/2010 16:17:38,12.68,18/03/2010 12:46:52,11.74,25/03/2010 03:30:34,12.51,25/03/2010 20:34:13,11.93,25/03/2010 03:48:53,10.27,27/03/2010 19:24:02,10.31,10/03/2010 18:06:59,7.05
+,16/02/2010 13:58:32,11.56,15/02/2010 11:34:55,9.48,13/04/2010 12:11:26,16.52,17/03/2010 14:07:53,9.54,22/03/2010 22:26:50,10.07,17/03/2010 17:10:09,12.10,18/03/2010 14:53:07,11.83,25/03/2010 03:32:04,13.04,25/03/2010 21:04:18,11.39,25/03/2010 03:56:24,9.73,27/03/2010 21:24:09,10.27,10/03/2010 20:10:06,6.97
+,16/02/2010 16:22:43,11.27,15/02/2010 11:51:26,9.27,13/04/2010 14:11:32,16.48,17/03/2010 16:07:59,9.63,23/03/2010 00:29:55,10.07,17/03/2010 17:11:39,11.44,18/03/2010 17:03:46,11.83,25/03/2010 03:42:35,12.51,25/03/2010 21:05:48,10.86,25/03/2010 05:58:00,9.73,27/03/2010 23:24:16,10.31,10/03/2010 22:10:13,7.01
+,16/02/2010 16:22:43,10.98,15/02/2010 12:49:45,8.70,13/04/2010 16:12:00,16.56,17/03/2010 17:11:04,8.96,23/03/2010 02:30:01,10.07,17/03/2010 17:14:39,10.90,18/03/2010 18:12:56,11.32,25/03/2010 03:44:05,11.84,25/03/2010 21:10:18,10.33,25/03/2010 07:58:07,9.65,28/03/2010 01:24:23,10.27,11/03/2010 00:16:19,6.97
+,16/02/2010 16:24:13,10.69,15/02/2010 12:49:45,7.93,13/04/2010 18:15:31,16.56,17/03/2010 17:12:34,8.41,23/03/2010 04:31:35,10.07,17/03/2010 17:22:09,10.36,18/03/2010 18:14:27,10.81,25/03/2010 03:44:05,11.31,25/03/2010 21:23:49,9.80,25/03/2010 10:01:14,9.73,28/03/2010 05:24:30,10.27,11/03/2010 02:40:27,7.05
+,16/02/2010 16:25:43,10.40,15/02/2010 12:49:45,7.50,13/04/2010 20:20:04,16.56,17/03/2010 17:14:04,7.87,23/03/2010 06:33:10,10.11,17/03/2010 19:22:15,10.23,18/03/2010 18:17:27,10.31,25/03/2010 03:45:35,10.77,25/03/2010 23:23:56,9.88,25/03/2010 10:37:18,10.35,28/03/2010 06:26:08,10.23,11/03/2010 04:42:04,7.01
+,16/02/2010 16:28:43,10.11,15/02/2010 12:49:47,7.84,13/04/2010 22:20:12,16.56,17/03/2010 17:29:05,7.37,23/03/2010 08:33:14,10.07,17/03/2010 21:23:51,10.27,18/03/2010 18:23:27,9.80,25/03/2010 03:53:05,10.23,26/03/2010 01:28:33,9.80,25/03/2010 10:38:48,10.96,28/03/2010 08:27:44,10.23,11/03/2010 06:25:41,7.62
+,16/02/2010 16:31:43,9.90,15/02/2010 12:49:47,8.61,14/04/2010 00:26:35,16.48,17/03/2010 19:29:11,7.45,23/03/2010 10:33:19,10.11,17/03/2010 23:23:56,10.32,18/03/2010 20:25:01,9.59,25/03/2010 05:56:11,10.19,26/03/2010 03:28:39,9.84,25/03/2010 10:41:49,11.49,28/03/2010 10:27:50,10.19,11/03/2010 06:27:12,8.37
+,16/02/2010 16:45:14,9.69,15/02/2010 12:49:47,9.19,14/04/2010 02:28:23,16.48,17/03/2010 21:38:17,7.49,23/03/2010 11:15:07,9.49,18/03/2010 01:24:02,10.27,18/03/2010 22:25:05,9.59,25/03/2010 07:56:15,10.15,26/03/2010 05:28:46,9.80,25/03/2010 10:46:20,10.88,28/03/2010 12:27:57,10.27,11/03/2010 06:27:12,9.07
+,17/02/2010 11:25:25,10.11,15/02/2010 12:52:50,9.52,14/04/2010 04:28:43,16.52,17/03/2010 23:38:22,7.53,23/03/2010 11:15:07,8.94,18/03/2010 03:24:08,10.19,19/03/2010 00:25:09,9.54,25/03/2010 09:57:49,10.19,26/03/2010 07:28:53,9.76,25/03/2010 10:47:50,10.35,28/03/2010 14:28:04,10.23,11/03/2010 06:30:12,9.64
+,17/02/2010 11:26:56,10.32,15/02/2010 12:52:50,9.94,14/04/2010 06:29:10,16.52,18/03/2010 01:38:28,7.49,23/03/2010 11:15:08,8.38,18/03/2010 05:24:13,10.27,19/03/2010 02:25:13,9.59,25/03/2010 10:35:22,10.85,26/03/2010 09:28:59,9.84,25/03/2010 10:56:52,9.82,28/03/2010 16:28:10,10.31,11/03/2010 08:30:18,9.93
+,17/02/2010 11:28:26,10.52,15/02/2010 12:52:50,10.15,14/04/2010 08:33:43,16.56,18/03/2010 03:38:33,7.49,23/03/2010 11:15:08,7.50,18/03/2010 07:24:19,10.27,19/03/2010 04:25:17,9.59,25/03/2010 10:36:53,11.43,26/03/2010 11:29:05,9.84,25/03/2010 12:57:18,9.65,28/03/2010 18:28:17,10.27,11/03/2010 10:51:30,9.81
+,17/02/2010 11:29:56,10.77,15/02/2010 12:54:21,10.36,14/04/2010 10:36:43,16.56,18/03/2010 05:38:39,7.49,23/03/2010 11:15:09,8.38,18/03/2010 08:13:51,10.86,19/03/2010 06:25:22,9.54,25/03/2010 10:36:53,12.09,26/03/2010 13:29:11,9.88,25/03/2010 14:57:44,9.73,28/03/2010 20:28:23,10.23,11/03/2010 12:51:30,9.89
+,17/02/2010 11:31:26,11.02,15/02/2010 12:54:21,10.61,14/04/2010 12:44:20,16.56,18/03/2010 07:41:45,7.58,23/03/2010 11:15:09,8.94,18/03/2010 08:15:21,11.44,19/03/2010 08:26:56,9.54,25/03/2010 10:41:23,12.63,26/03/2010 15:33:48,9.80,25/03/2010 15:36:58,10.27,28/03/2010 22:28:30,10.19,11/03/2010 14:53:00,9.81
+,17/02/2010 11:32:57,11.27,15/02/2010 12:55:51,10.86,14/04/2010 14:44:21,16.27,18/03/2010 08:14:47,8.37,23/03/2010 11:15:09,9.49,18/03/2010 08:18:21,12.02,19/03/2010 08:40:27,10.05,25/03/2010 10:45:55,12.05,26/03/2010 17:33:55,9.80,25/03/2010 15:38:27,10.92,29/03/2010 00:28:37,10.27,11/03/2010 16:53:00,9.85
+,17/02/2010 11:38:57,11.52,15/02/2010 12:58:52,11.11,14/04/2010 16:46:01,16.56,18/03/2010 08:16:17,8.91,23/03/2010 11:15:09,10.11,18/03/2010 08:28:51,12.56,19/03/2010 08:41:57,10.56,25/03/2010 10:45:55,11.47,26/03/2010 19:37:01,9.84,25/03/2010 15:41:28,11.45,29/03/2010 02:28:43,10.23,11/03/2010 18:56:00,9.89
+,19/02/2010 06:06:49,11.27,15/02/2010 13:09:24,11.36,14/04/2010 17:56:31,15.99,18/03/2010 08:16:18,9.50,23/03/2010 13:27:15,10.07,18/03/2010 10:33:22,12.52,19/03/2010 08:44:58,11.07,25/03/2010 10:47:25,10.81,26/03/2010 21:37:07,9.84,25/03/2010 17:41:33,11.86,29/03/2010 04:28:49,10.19,11/03/2010 20:57:30,9.93
+,19/02/2010 06:08:18,10.98,16/02/2010 12:41:54,10.16,14/04/2010 17:59:31,15.42,18/03/2010 08:19:18,10.00,23/03/2010 15:28:50,10.11,18/03/2010 12:36:23,12.60,19/03/2010 08:52:29,11.57,25/03/2010 10:54:57,10.27,26/03/2010 23:37:13,9.80,25/03/2010 18:11:36,11.21,29/03/2010 06:28:56,10.27,11/03/2010 22:59:00,9.85
+,19/02/2010 06:08:18,10.73,16/02/2010 12:41:54,9.73,14/04/2010 18:05:32,14.89,18/03/2010 10:21:00,9.92,23/03/2010 17:31:56,10.07,18/03/2010 14:39:31,12.60,19/03/2010 10:18:15,11.02,25/03/2010 12:55:23,10.19,27/03/2010 01:37:19,9.84,25/03/2010 18:11:39,10.67,29/03/2010 08:29:03,10.27,12/03/2010 01:02:00,9.89
+,19/02/2010 06:09:49,10.48,16/02/2010 12:41:54,8.47,14/04/2010 20:05:39,14.72,18/03/2010 12:21:06,9.96,23/03/2010 19:35:02,10.03,18/03/2010 16:39:33,12.60,19/03/2010 10:21:15,10.47,25/03/2010 14:57:20,10.15,27/03/2010 03:38:56,9.88,25/03/2010 18:16:09,10.14,29/03/2010 10:29:10,10.31,12/03/2010 03:11:00,9.81
+,19/02/2010 06:11:19,10.23,16/02/2010 12:41:54,7.50,14/04/2010 22:08:47,14.76,18/03/2010 14:21:26,9.96,23/03/2010 21:35:07,10.07,18/03/2010 18:11:07,12.06,19/03/2010 10:25:45,9.97,25/03/2010 15:36:29,10.89,27/03/2010 05:39:03,9.88,25/03/2010 18:19:06,10.72,29/03/2010 12:29:16,10.23,12/03/2010 05:11:00,9.85
+,19/02/2010 06:12:49,10.02,16/02/2010 12:41:59,8.43,15/04/2010 00:20:55,14.76,18/03/2010 16:21:37,10.00,23/03/2010 23:39:41,10.11,18/03/2010 18:12:37,11.40,19/03/2010 12:25:45,9.54,25/03/2010 15:38:00,11.55,27/03/2010 07:39:10,9.80,25/03/2010 18:20:39,11.25,29/03/2010 14:32:23,10.27,12/03/2010 07:11:06,9.81
+,19/02/2010 06:14:19,9.82,16/02/2010 12:41:59,9.73,15/04/2010 02:30:03,14.76,18/03/2010 18:11:19,9.50,24/03/2010 01:39:46,10.11,18/03/2010 18:15:37,10.81,19/03/2010 14:27:15,9.50,25/03/2010 15:38:00,12.09,27/03/2010 09:39:16,9.84,25/03/2010 18:25:10,11.78,29/03/2010 16:37:00,10.27,12/03/2010 09:12:36,9.85
+,19/02/2010 06:18:49,9.61,16/02/2010 12:41:59,10.16,15/04/2010 04:06:08,15.38,18/03/2010 18:12:48,8.87,24/03/2010 03:41:21,10.07,18/03/2010 18:39:38,10.27,19/03/2010 16:28:45,9.59,25/03/2010 15:42:31,12.63,27/03/2010 11:39:23,9.84,25/03/2010 20:25:14,11.82,29/03/2010 18:37:08,10.19,12/03/2010 11:12:36,9.89
+,19/02/2010 11:49:08,9.86,16/02/2010 12:41:59,11.27,15/04/2010 04:09:09,15.95,18/03/2010 18:12:48,8.16,24/03/2010 05:41:26,10.07,18/03/2010 20:39:44,10.36,19/03/2010 18:31:45,9.59,25/03/2010 17:44:09,12.71,27/03/2010 13:39:30,9.88,25/03/2010 21:02:53,11.21,29/03/2010 18:47:38,10.71,12/03/2010 12:42:37,9.19
+,19/02/2010 11:49:08,10.07,16/02/2010 12:43:30,10.98,15/04/2010 04:13:39,16.48,18/03/2010 18:17:19,7.66,24/03/2010 07:44:31,10.07,18/03/2010 22:39:51,10.32,19/03/2010 20:34:45,9.59,25/03/2010 18:11:11,12.13,27/03/2010 15:41:07,9.80,25/03/2010 21:04:23,10.55,29/03/2010 18:50:38,11.24,12/03/2010 12:44:07,8.53
+,19/02/2010 11:50:38,10.27,16/02/2010 12:44:59,10.69,15/04/2010 06:28:54,16.56,18/03/2010 20:17:25,7.53,24/03/2010 09:44:36,10.11,19/03/2010 00:41:26,10.32,19/03/2010 22:36:15,9.59,25/03/2010 18:11:11,11.60,27/03/2010 17:41:14,9.88,25/03/2010 21:08:53,10.02,29/03/2010 18:53:39,11.76,12/03/2010 12:44:07,7.95
+,19/02/2010 11:52:09,10.48,16/02/2010 13:49:31,10.94,15/04/2010 08:29:08,16.52,18/03/2010 22:19:01,7.49,24/03/2010 11:44:40,10.11,19/03/2010 02:41:32,10.32,20/03/2010 00:40:45,9.50,25/03/2010 18:12:41,10.98,27/03/2010 19:41:21,9.84,25/03/2010 23:09:00,9.69,29/03/2010 20:53:54,12.17,12/03/2010 12:47:07,7.42
+,19/02/2010 11:53:39,10.73,16/02/2010 13:51:01,11.19,15/04/2010 10:29:27,16.52,19/03/2010 00:19:05,7.49,24/03/2010 13:47:44,10.07,19/03/2010 04:41:37,10.32,20/03/2010 02:46:45,9.50,25/03/2010 18:15:41,10.44,27/03/2010 21:41:27,9.88,26/03/2010 01:09:04,9.65,29/03/2010 22:54:13,12.09,12/03/2010 14:47:13,7.01
+,19/02/2010 11:55:09,10.98,16/02/2010 16:21:13,10.73,15/04/2010 12:29:45,16.52,19/03/2010 02:20:41,7.49,24/03/2010 15:08:48,10.57,19/03/2010 06:41:42,10.36,20/03/2010 04:48:15,9.50,25/03/2010 18:17:11,11.02,27/03/2010 23:43:04,9.88,26/03/2010 03:09:10,9.69,30/03/2010 00:54:19,12.13,12/03/2010 16:47:19,7.01
+,19/02/2010 11:58:09,11.23,16/02/2010 16:22:43,10.44,15/04/2010 14:29:58,16.56,19/03/2010 04:20:47,7.49,24/03/2010 15:16:18,11.11,19/03/2010 08:38:49,10.90,20/03/2010 06:49:45,9.50,25/03/2010 18:18:41,11.64,28/03/2010 01:44:41,9.88,26/03/2010 05:09:20,9.73,30/03/2010 02:55:56,12.09,12/03/2010 18:51:55,7.01
+,19/02/2010 12:04:10,11.48,16/02/2010 16:22:43,10.19,15/04/2010 16:30:09,16.56,19/03/2010 06:20:53,7.49,24/03/2010 15:26:50,11.66,19/03/2010 08:40:19,11.60,20/03/2010 08:52:45,9.50,25/03/2010 18:20:11,12.26,28/03/2010 05:49:18,9.88,26/03/2010 07:09:23,9.69,30/03/2010 04:56:23,12.13,12/03/2010 20:52:01,7.01
+,19/02/2010 19:25:59,11.73,16/02/2010 16:24:13,9.98,15/04/2010 18:30:13,16.40,19/03/2010 08:20:59,7.49,24/03/2010 16:22:32,12.20,19/03/2010 08:43:19,12.14,20/03/2010 09:54:17,10.09,25/03/2010 18:21:41,12.80,28/03/2010 06:52:25,9.80,26/03/2010 09:09:30,9.69,30/03/2010 06:56:31,12.13,12/03/2010 22:53:36,7.01
+,20/02/2010 10:10:30,11.48,16/02/2010 16:24:13,9.77,15/04/2010 18:31:43,15.82,19/03/2010 08:39:01,8.24,24/03/2010 18:30:13,12.15,19/03/2010 09:16:24,12.68,20/03/2010 09:55:47,10.60,25/03/2010 18:27:42,13.33,28/03/2010 08:58:33,9.88,26/03/2010 11:09:36,9.69,30/03/2010 08:58:23,12.05,13/03/2010 00:53:42,7.01
+,20/02/2010 17:27:34,11.73,16/02/2010 16:28:43,9.56,15/04/2010 18:34:43,15.29,19/03/2010 08:40:31,8.75,24/03/2010 20:03:20,11.53,19/03/2010 10:16:35,12.14,20/03/2010 09:58:48,11.11,25/03/2010 20:27:48,13.09,28/03/2010 10:58:39,9.92,26/03/2010 13:09:42,9.69,30/03/2010 10:58:32,12.05,13/03/2010 02:55:17,7.01
+,21/02/2010 03:28:13,11.48,16/02/2010 16:33:14,9.35,15/04/2010 18:55:44,14.76,19/03/2010 08:40:31,9.37,24/03/2010 20:06:20,10.95,19/03/2010 10:16:35,11.56,20/03/2010 10:06:18,11.62,25/03/2010 21:02:21,12.55,28/03/2010 12:58:46,9.84,26/03/2010 15:09:49,9.73,30/03/2010 13:00:29,12.13,13/03/2010 04:55:22,6.92
+,22/02/2010 08:12:55,11.73,17/02/2010 10:40:19,9.56,15/04/2010 20:57:13,14.85,19/03/2010 08:43:31,9.88,24/03/2010 20:10:50,10.41,19/03/2010 10:18:06,10.98,20/03/2010 12:06:39,11.74,25/03/2010 21:02:21,11.80,28/03/2010 14:58:53,9.84,26/03/2010 17:09:55,9.65,30/03/2010 15:02:16,12.09,13/03/2010 06:56:58,7.01
+,22/02/2010 17:08:02,11.64,17/02/2010 10:43:19,9.35,15/04/2010 22:57:14,14.85,19/03/2010 10:15:12,9.37,24/03/2010 22:10:56,10.07,19/03/2010 10:27:06,10.44,20/03/2010 12:51:45,11.15,25/03/2010 21:03:51,11.22,28/03/2010 16:58:59,9.88,26/03/2010 19:10:01,9.65,30/03/2010 17:05:23,12.09,13/03/2010 09:01:34,7.01
+,22/02/2010 18:27:42,10.60,17/02/2010 10:53:51,9.56,16/04/2010 01:01:43,14.80,19/03/2010 10:16:42,8.66,25/03/2010 00:11:01,10.16,19/03/2010 12:27:09,10.32,20/03/2010 12:53:15,10.60,25/03/2010 21:05:21,10.56,28/03/2010 18:59:06,9.84,26/03/2010 21:10:07,9.69,30/03/2010 19:05:29,12.13,13/03/2010 11:06:10,6.97
+,22/02/2010 18:27:42,9.58,17/02/2010 10:58:21,9.35,16/04/2010 02:16:47,15.34,19/03/2010 10:18:12,8.08,25/03/2010 02:12:37,10.07,19/03/2010 14:28:42,10.40,20/03/2010 12:57:46,10.09,25/03/2010 23:05:25,10.15,28/03/2010 20:59:12,9.84,26/03/2010 23:10:13,9.69,30/03/2010 21:07:15,12.09,13/03/2010 13:12:16,7.01
+,22/02/2010 18:27:43,8.76,17/02/2010 11:25:25,9.77,16/04/2010 02:18:17,15.87,19/03/2010 10:21:13,7.58,25/03/2010 03:15:41,10.57,19/03/2010 16:28:45,10.32,20/03/2010 13:11:16,9.59,26/03/2010 01:08:28,10.15,28/03/2010 22:59:19,9.84,27/03/2010 01:10:23,9.65,30/03/2010 23:07:31,12.09,13/03/2010 15:13:51,7.01
+,22/02/2010 18:27:43,7.50,17/02/2010 11:25:25,10.15,16/04/2010 02:24:19,16.40,19/03/2010 12:25:50,7.49,25/03/2010 03:18:41,11.16,19/03/2010 18:28:48,10.27,20/03/2010 15:12:52,9.50,26/03/2010 03:08:32,10.19,29/03/2010 01:00:56,9.88,27/03/2010 03:10:26,9.65,31/03/2010 01:09:17,12.13,13/03/2010 17:19:57,6.97
+,22/02/2010 18:27:47,8.18,17/02/2010 11:26:56,10.40,16/04/2010 04:27:50,16.52,19/03/2010 14:33:28,7.58,25/03/2010 03:26:12,10.61,19/03/2010 20:28:52,10.27,20/03/2010 17:12:58,9.54,26/03/2010 05:11:35,10.15,29/03/2010 03:01:02,9.92,27/03/2010 05:10:34,9.69,31/03/2010 03:09:24,12.05,13/03/2010 19:20:03,7.05
+,22/02/2010 18:27:47,8.42,17/02/2010 11:26:56,10.73,16/04/2010 06:27:58,16.52,19/03/2010 16:35:05,7.58,25/03/2010 03:30:42,11.11,19/03/2010 22:28:54,10.27,20/03/2010 19:16:04,9.50,26/03/2010 07:11:36,10.19,29/03/2010 05:01:09,9.84,27/03/2010 07:12:14,9.65,31/03/2010 05:09:31,12.09,13/03/2010 21:20:09,6.97
+,22/02/2010 18:27:47,8.86,17/02/2010 11:29:56,10.98,16/04/2010 08:29:39,16.56,19/03/2010 18:35:12,7.53,25/03/2010 03:35:12,11.66,20/03/2010 00:28:57,10.32,20/03/2010 21:16:08,9.54,26/03/2010 09:17:39,10.19,29/03/2010 07:01:16,9.80,27/03/2010 09:13:47,9.69,31/03/2010 07:11:09,12.09,13/03/2010 23:20:14,7.01
+,22/02/2010 18:27:47,9.28,17/02/2010 11:35:57,11.23,16/04/2010 10:31:34,16.60,19/03/2010 20:35:18,7.53,25/03/2010 03:47:12,11.16,20/03/2010 02:29:00,10.36,20/03/2010 23:19:12,9.63,26/03/2010 11:17:43,10.15,29/03/2010 09:01:23,9.80,27/03/2010 11:13:57,9.73,31/03/2010 09:11:27,12.13,14/03/2010 01:23:20,7.05
+,22/02/2010 18:33:49,9.49,19/02/2010 06:05:18,10.94,16/04/2010 12:38:06,16.56,19/03/2010 22:42:55,7.49,25/03/2010 03:50:13,10.61,20/03/2010 04:29:03,10.40,21/03/2010 01:19:16,9.54,26/03/2010 13:17:47,10.19,29/03/2010 11:01:29,9.88,27/03/2010 13:14:01,9.69,31/03/2010 11:11:48,12.09,14/03/2010 03:23:26,6.97
+,22/02/2010 18:35:19,9.69,19/02/2010 06:06:48,10.69,16/04/2010 14:38:35,16.64,20/03/2010 00:47:31,7.49,25/03/2010 03:59:13,10.07,20/03/2010 06:29:04,10.36,21/03/2010 03:19:20,9.54,26/03/2010 15:17:51,10.15,29/03/2010 13:03:06,9.88,27/03/2010 15:14:08,9.69,31/03/2010 13:12:24,12.13,14/03/2010 05:28:02,7.05
+,22/02/2010 18:36:49,9.90,19/02/2010 06:06:48,10.35,16/04/2010 16:38:43,16.64,20/03/2010 02:47:38,7.49,25/03/2010 05:59:19,10.11,20/03/2010 08:29:04,10.40,21/03/2010 05:19:24,9.67,26/03/2010 17:17:54,10.15,29/03/2010 15:03:13,9.88,27/03/2010 17:14:18,9.73,31/03/2010 15:12:31,12.13,14/03/2010 07:28:08,7.01
+,22/02/2010 18:38:20,10.11,19/02/2010 06:08:19,10.11,16/04/2010 18:38:50,16.56,20/03/2010 04:47:44,7.53,25/03/2010 08:05:25,10.07,20/03/2010 09:53:06,10.94,21/03/2010 07:19:28,9.54,26/03/2010 19:17:58,10.15,29/03/2010 17:04:49,9.80,27/03/2010 19:14:24,9.69,31/03/2010 17:12:54,12.17,14/03/2010 09:29:44,7.05
+,22/02/2010 18:41:20,10.31,19/02/2010 06:08:19,9.90,16/04/2010 20:25:27,16.03,20/03/2010 06:50:51,7.49,25/03/2010 10:16:01,10.07,20/03/2010 09:54:36,11.60,21/03/2010 09:22:32,9.59,26/03/2010 21:18:02,10.23,29/03/2010 18:48:25,10.33,27/03/2010 21:14:31,9.69,31/03/2010 19:14:51,12.09,14/03/2010 11:29:49,7.01
+,22/02/2010 18:45:50,10.52,19/02/2010 06:09:48,9.65,16/04/2010 20:28:27,15.46,20/03/2010 08:52:28,7.49,25/03/2010 10:37:04,10.57,20/03/2010 09:57:36,12.14,21/03/2010 11:27:05,9.59,26/03/2010 23:19:35,10.15,29/03/2010 18:51:25,10.86,27/03/2010 23:14:38,9.73,31/03/2010 21:18:06,12.09,14/03/2010 13:29:55,7.01
+,22/02/2010 18:54:51,10.77,19/02/2010 06:12:49,9.44,16/04/2010 20:34:28,14.93,20/03/2010 09:52:34,8.20,25/03/2010 10:38:34,11.20,20/03/2010 10:11:06,12.68,21/03/2010 13:28:39,9.63,27/03/2010 01:19:37,10.23,29/03/2010 18:55:56,11.39,28/03/2010 01:14:44,9.73,31/03/2010 23:18:10,12.13,14/03/2010 15:30:00,6.97
+,22/02/2010 19:32:27,11.02,19/02/2010 06:17:19,9.23,16/04/2010 22:34:45,14.76,20/03/2010 09:54:04,8.79,25/03/2010 10:44:35,11.74,20/03/2010 12:11:29,12.64,21/03/2010 15:09:39,9.13,27/03/2010 03:19:39,10.19,29/03/2010 20:18:35,11.93,28/03/2010 05:14:51,9.73,01/04/2010 01:18:18,12.13,14/03/2010 17:30:06,7.01
+,22/02/2010 20:22:04,10.77,19/02/2010 06:59:21,9.02,17/04/2010 00:35:04,14.80,20/03/2010 09:54:04,9.33,25/03/2010 10:49:06,11.20,20/03/2010 12:49:06,11.89,21/03/2010 15:09:40,8.49,27/03/2010 05:21:11,10.19,29/03/2010 22:20:18,11.88,28/03/2010 06:14:58,9.73,01/04/2010 03:18:23,12.13,14/03/2010 19:34:42,7.05
+,22/02/2010 20:23:34,10.52,19/02/2010 11:47:38,9.31,17/04/2010 01:08:08,15.38,20/03/2010 09:58:36,9.83,25/03/2010 10:52:07,10.66,20/03/2010 12:50:36,11.23,21/03/2010 15:09:40,7.50,27/03/2010 07:21:16,10.19,30/03/2010 00:21:58,11.84,28/03/2010 08:15:02,9.69,01/04/2010 05:19:58,12.13,14/03/2010 21:42:18,7.05
+,22/02/2010 20:25:04,10.27,19/02/2010 11:47:38,9.52,17/04/2010 01:11:08,15.95,20/03/2010 11:59:01,9.96,25/03/2010 11:02:39,10.11,20/03/2010 12:55:06,10.69,21/03/2010 15:09:45,8.14,27/03/2010 09:21:23,10.19,30/03/2010 02:22:04,11.88,28/03/2010 10:15:09,9.73,01/04/2010 07:23:11,12.17,14/03/2010 23:42:24,7.05
+,22/02/2010 20:26:34,10.07,19/02/2010 11:49:08,9.73,17/04/2010 01:15:38,16.48,20/03/2010 12:48:42,9.37,25/03/2010 13:06:04,10.07,20/03/2010 14:55:13,10.40,21/03/2010 15:09:45,9.28,27/03/2010 11:21:28,10.19,30/03/2010 04:22:22,11.84,28/03/2010 12:16:46,9.69,01/04/2010 09:23:29,12.17,15/03/2010 01:43:59,7.01
+,22/02/2010 20:29:34,9.86,19/02/2010 11:49:08,10.11,17/04/2010 01:57:41,17.01,20/03/2010 12:50:12,8.79,25/03/2010 15:06:31,10.07,20/03/2010 16:55:18,10.36,21/03/2010 17:09:46,9.59,27/03/2010 13:21:34,10.15,30/03/2010 06:22:38,11.89,28/03/2010 14:18:22,9.69,01/04/2010 11:23:37,12.13,15/03/2010 03:45:35,6.97
+,22/02/2010 20:37:05,10.11,19/02/2010 11:49:08,10.31,17/04/2010 03:26:32,16.48,20/03/2010 12:50:12,8.25,25/03/2010 15:38:08,10.66,20/03/2010 18:55:24,10.40,21/03/2010 19:11:16,9.59,27/03/2010 15:23:08,10.15,30/03/2010 08:25:51,11.84,28/03/2010 16:19:59,9.65,01/04/2010 13:23:47,12.13,15/03/2010 05:45:41,6.97
+,22/02/2010 20:38:36,10.36,19/02/2010 11:50:38,10.52,17/04/2010 05:28:27,16.56,20/03/2010 12:53:12,7.74,25/03/2010 15:41:09,11.20,20/03/2010 20:55:29,10.32,21/03/2010 21:12:46,9.59,27/03/2010 17:23:11,10.19,30/03/2010 10:26:06,11.88,28/03/2010 18:20:09,9.73,01/04/2010 15:24:04,12.17,15/03/2010 07:45:47,7.01
+,22/02/2010 20:40:06,10.56,19/02/2010 11:52:09,10.77,17/04/2010 07:28:34,16.52,20/03/2010 15:02:20,7.58,25/03/2010 15:44:10,11.74,20/03/2010 22:55:34,10.36,21/03/2010 23:14:16,9.59,27/03/2010 19:24:45,10.15,30/03/2010 12:26:21,11.93,28/03/2010 20:20:15,9.78,01/04/2010 17:24:18,12.09,15/03/2010 09:47:22,6.97
+,22/02/2010 20:44:36,10.81,19/02/2010 11:56:39,11.02,17/04/2010 09:28:41,16.52,20/03/2010 17:03:57,7.49,25/03/2010 17:44:17,12.15,21/03/2010 00:55:38,10.36,22/03/2010 01:17:16,9.59,27/03/2010 21:24:49,10.19,30/03/2010 14:28:08,11.84,28/03/2010 22:20:19,9.82,01/04/2010 19:24:32,12.09,15/03/2010 11:47:29,6.97
+,22/02/2010 20:50:37,11.06,19/02/2010 13:23:45,11.27,17/04/2010 11:28:49,16.60,20/03/2010 19:04:04,7.53,25/03/2010 18:12:49,11.57,21/03/2010 02:55:43,10.32,22/03/2010 03:18:46,9.54,27/03/2010 23:24:54,10.19,30/03/2010 16:28:14,11.88,29/03/2010 00:23:29,9.73,01/04/2010 21:24:58,12.17,15/03/2010 12:52:03,7.62
+,22/02/2010 21:01:12,11.31,22/02/2010 17:08:02,11.31,17/04/2010 13:28:55,16.52,20/03/2010 21:13:12,7.49,25/03/2010 18:15:49,10.99,21/03/2010 04:55:47,10.36,22/03/2010 05:18:46,9.54,28/03/2010 01:24:59,10.15,30/03/2010 18:29:50,11.93,29/03/2010 02:23:32,9.69,01/04/2010 23:25:24,12.17,15/03/2010 12:52:03,7.12
+,22/02/2010 21:11:45,11.56,22/02/2010 18:27:42,10.20,17/04/2010 15:32:02,16.60,20/03/2010 23:14:49,7.49,25/03/2010 18:24:50,11.53,21/03/2010 06:55:52,10.36,22/03/2010 07:20:16,9.54,28/03/2010 05:26:33,10.23,30/03/2010 20:29:55,11.84,29/03/2010 04:26:39,9.65,02/04/2010 01:25:33,12.13,15/03/2010 13:46:05,7.75
+,25/02/2010 11:05:13,64.28,22/02/2010 18:27:43,9.78,17/04/2010 17:32:14,16.56,21/03/2010 01:14:56,7.49,25/03/2010 18:33:50,12.07,21/03/2010 08:57:27,10.40,22/03/2010 09:21:46,9.54,28/03/2010 06:28:06,10.15,30/03/2010 22:30:13,11.88,29/03/2010 06:26:49,9.73,02/04/2010 03:26:07,12.13,15/03/2010 13:47:35,8.45
+,25/02/2010 11:05:14,117.25,22/02/2010 18:27:43,8.47,17/04/2010 18:47:23,15.99,21/03/2010 03:16:33,7.49,25/03/2010 20:33:57,12.07,21/03/2010 10:57:32,10.40,22/03/2010 11:21:46,9.63,28/03/2010 08:28:07,10.19,31/03/2010 00:30:39,11.88,29/03/2010 08:26:56,9.73,02/04/2010 05:26:32,12.09,15/03/2010 13:47:35,8.98
+,25/02/2010 11:05:15,170.27,22/02/2010 18:27:43,7.50,17/04/2010 18:50:21,15.46,21/03/2010 05:24:10,7.49,25/03/2010 21:04:01,11.57,21/03/2010 12:57:37,10.40,22/03/2010 11:24:46,10.18,28/03/2010 10:29:39,10.23,31/03/2010 02:30:46,11.84,29/03/2010 10:26:59,9.69,02/04/2010 07:29:46,12.09,15/03/2010 13:50:35,9.52
+,25/02/2010 11:05:16,223.35,22/02/2010 18:27:48,8.11,17/04/2010 18:57:51,14.93,21/03/2010 07:24:16,7.49,25/03/2010 21:07:01,11.03,21/03/2010 15:00:43,10.40,22/03/2010 11:27:46,10.69,28/03/2010 12:29:44,10.15,31/03/2010 04:30:52,11.89,29/03/2010 12:30:06,9.65,02/04/2010 09:31:30,12.09,15/03/2010 15:55:08,9.81
+,25/02/2010 11:39:08,169.27,22/02/2010 18:27:48,8.35,17/04/2010 20:57:59,14.76,21/03/2010 09:27:23,7.49,25/03/2010 21:13:01,10.49,21/03/2010 15:09:39,9.61,22/03/2010 11:32:18,11.19,28/03/2010 14:32:48,10.23,31/03/2010 06:30:59,11.93,29/03/2010 14:30:16,9.73,02/04/2010 11:40:55,12.17,15/03/2010 17:55:08,9.89
+,25/02/2010 11:39:08,115.23,22/02/2010 18:32:19,8.65,17/04/2010 23:01:04,14.76,21/03/2010 11:30:30,7.49,25/03/2010 23:13:04,10.07,21/03/2010 15:09:39,8.08,22/03/2010 11:45:50,11.70,28/03/2010 16:32:53,10.15,31/03/2010 08:32:51,11.88,29/03/2010 16:30:22,9.65,02/04/2010 13:40:55,12.17,15/03/2010 19:55:08,9.89
+,25/02/2010 11:39:08,61.48,22/02/2010 18:32:19,8.85,18/04/2010 01:01:19,14.85,21/03/2010 13:35:08,7.58,26/03/2010 01:13:08,10.11,21/03/2010 15:09:40,7.50,22/03/2010 13:47:33,11.79,28/03/2010 18:32:57,10.19,31/03/2010 10:34:32,11.84,29/03/2010 18:30:29,9.69,02/04/2010 15:42:22,12.13,15/03/2010 21:55:08,9.89
+,25/02/2010 11:39:08,7.50,22/02/2010 18:33:49,9.19,18/04/2010 02:25:17,15.38,21/03/2010 15:35:11,7.45,26/03/2010 03:13:11,10.07,21/03/2010 15:09:43,8.04,22/03/2010 14:02:34,11.15,28/03/2010 20:34:30,10.19,31/03/2010 12:35:08,11.88,29/03/2010 18:46:57,10.27,02/04/2010 17:42:33,12.09,16/03/2010 00:01:08,9.81
+,25/02/2010 11:39:09,8.22,22/02/2010 18:33:49,9.40,18/04/2010 02:26:49,15.91,21/03/2010 17:38:11,7.49,26/03/2010 05:13:14,10.11,21/03/2010 15:09:43,9.27,22/03/2010 14:05:34,10.64,28/03/2010 22:34:34,10.15,31/03/2010 14:36:43,11.84,29/03/2010 18:48:27,10.84,02/04/2010 19:42:33,12.13,16/03/2010 02:01:08,9.81
+,25/02/2010 11:39:09,8.50,22/02/2010 18:36:49,9.61,18/04/2010 02:31:20,16.44,21/03/2010 19:38:11,7.49,26/03/2010 07:13:15,10.07,21/03/2010 15:09:43,10.32,22/03/2010 14:08:34,10.14,29/03/2010 00:34:38,10.19,31/03/2010 16:36:55,11.93,29/03/2010 18:50:00,11.37,02/04/2010 21:42:37,12.17,16/03/2010 04:01:24,9.85
+,25/02/2010 11:39:09,8.98,22/02/2010 18:38:20,9.81,18/04/2010 02:43:23,16.97,21/03/2010 21:42:41,7.49,26/03/2010 09:20:49,10.07,21/03/2010 17:14:13,10.40,22/03/2010 14:23:35,9.63,29/03/2010 02:34:43,10.23,31/03/2010 18:38:51,11.93,29/03/2010 18:57:31,11.90,02/04/2010 23:42:59,12.13,16/03/2010 06:27:11,9.89
+,25/02/2010 11:39:09,9.40,22/02/2010 18:41:20,10.02,18/04/2010 04:43:35,16.56,21/03/2010 23:44:11,7.49,26/03/2010 11:22:23,10.07,21/03/2010 19:14:13,10.27,22/03/2010 16:23:40,9.67,29/03/2010 04:37:48,10.19,31/03/2010 20:39:15,11.88,29/03/2010 20:59:22,11.82,03/04/2010 01:43:16,12.17,16/03/2010 08:28:41,9.81
+,25/02/2010 11:45:59,8.98,22/02/2010 18:44:20,10.23,18/04/2010 06:44:02,16.60,22/03/2010 01:45:41,7.49,26/03/2010 13:22:26,10.11,21/03/2010 21:15:43,10.44,22/03/2010 18:23:45,9.63,29/03/2010 06:37:52,10.23,31/03/2010 22:39:21,11.88,29/03/2010 22:59:33,11.74,03/04/2010 03:43:31,12.13,16/03/2010 10:30:11,9.81
+,25/02/2010 11:45:59,8.50,22/02/2010 18:47:20,10.44,18/04/2010 08:44:16,16.60,22/03/2010 03:47:11,7.49,26/03/2010 15:27:01,10.07,21/03/2010 23:18:43,10.40,22/03/2010 20:23:50,9.54,29/03/2010 08:39:25,10.23,01/04/2010 00:39:26,11.93,30/03/2010 01:01:03,11.78,03/04/2010 05:43:53,12.09,16/03/2010 12:31:41,9.85
+,25/02/2010 11:45:59,8.22,22/02/2010 18:56:21,10.69,18/04/2010 10:46:09,16.60,22/03/2010 05:50:11,7.49,26/03/2010 17:45:04,10.07,22/03/2010 01:20:13,10.36,22/03/2010 22:23:55,9.59,29/03/2010 10:39:28,10.19,01/04/2010 02:39:37,11.88,30/03/2010 03:01:09,11.74,03/04/2010 07:45:45,12.13,16/03/2010 14:33:11,9.81
+,25/02/2010 11:45:59,7.50,22/02/2010 20:20:34,10.44,18/04/2010 12:47:57,16.64,22/03/2010 07:54:41,7.49,26/03/2010 19:48:08,10.07,22/03/2010 03:21:43,10.40,23/03/2010 00:25:30,9.63,29/03/2010 12:41:02,10.23,01/04/2010 04:39:42,11.88,30/03/2010 05:01:35,11.82,03/04/2010 09:47:37,12.13,16/03/2010 16:34:43,9.81
+,25/02/2010 11:46:00,8.26,22/02/2010 20:22:04,10.19,18/04/2010 14:48:29,16.52,22/03/2010 09:54:41,7.58,26/03/2010 21:48:09,10.16,22/03/2010 05:21:43,10.32,23/03/2010 02:25:36,9.63,29/03/2010 14:41:05,10.15,01/04/2010 06:39:47,11.88,30/03/2010 07:01:49,11.74,03/04/2010 11:28:19,10.90,16/03/2010 18:37:50,9.81
+,25/02/2010 11:46:00,8.54,22/02/2010 20:22:04,9.94,18/04/2010 16:48:36,16.60,22/03/2010 11:21:41,8.08,26/03/2010 23:49:40,10.07,22/03/2010 07:21:43,10.32,23/03/2010 04:25:43,9.59,29/03/2010 16:41:10,10.15,01/04/2010 08:40:07,11.93,30/03/2010 09:03:33,11.82,03/04/2010 11:28:19,9.62,16/03/2010 20:37:50,9.85
+,25/02/2010 11:46:00,9.02,22/02/2010 20:23:34,9.73,18/04/2010 18:50:27,16.56,22/03/2010 11:23:12,8.66,27/03/2010 01:49:42,10.11,22/03/2010 09:24:43,10.40,23/03/2010 06:25:49,9.63,29/03/2010 18:42:45,10.11,01/04/2010 10:44:53,11.97,30/03/2010 11:03:49,11.78,03/04/2010 11:28:19,8.71,16/03/2010 22:43:50,9.81
+,25/02/2010 11:46:00,9.44,22/02/2010 20:25:04,9.52,18/04/2010 20:50:49,16.52,22/03/2010 11:24:41,9.20,27/03/2010 03:54:14,10.07,22/03/2010 11:23:13,10.94,23/03/2010 08:25:54,9.59,29/03/2010 18:45:46,10.77,01/04/2010 12:45:08,11.88,30/03/2010 13:07:00,11.82,03/04/2010 11:28:19,7.50,17/03/2010 00:45:20,9.85
+,25/02/2010 11:59:18,8.98,22/02/2010 20:31:05,9.31,18/04/2010 22:51:21,16.48,22/03/2010 11:32:13,9.79,27/03/2010 05:58:46,10.07,22/03/2010 11:27:43,11.48,23/03/2010 10:25:59,9.59,29/03/2010 18:47:16,11.31,01/04/2010 14:48:37,11.88,30/03/2010 15:07:12,11.70,03/04/2010 11:28:23,8.45,17/03/2010 02:46:50,9.81
+,25/02/2010 11:59:18,8.50,22/02/2010 20:34:05,9.65,19/04/2010 00:53:20,16.52,22/03/2010 13:32:34,10.00,27/03/2010 08:00:20,10.07,22/03/2010 11:32:15,12.06,23/03/2010 11:15:08,8.49,29/03/2010 18:47:16,12.01,01/04/2010 16:48:56,11.97,30/03/2010 17:07:19,11.82,03/04/2010 11:28:23,9.73,17/03/2010 04:51:20,9.81
+,25/02/2010 11:59:18,8.22,22/02/2010 20:34:05,9.85,19/04/2010 02:55:20,16.56,22/03/2010 13:59:41,9.50,27/03/2010 10:04:54,10.07,22/03/2010 11:41:17,12.60,23/03/2010 11:15:08,7.50,29/03/2010 18:48:46,12.59,01/04/2010 18:49:20,11.93,30/03/2010 19:07:24,11.82,03/04/2010 11:28:23,10.88,17/03/2010 06:52:50,9.85
+,25/02/2010 11:59:18,7.50,22/02/2010 20:35:35,10.11,19/04/2010 04:55:54,16.52,22/03/2010 14:01:11,8.71,27/03/2010 12:04:58,10.11,22/03/2010 13:41:27,12.68,23/03/2010 11:15:12,8.14,29/03/2010 18:53:16,13.13,01/04/2010 20:49:42,11.89,30/03/2010 21:12:08,11.86,03/04/2010 11:28:23,12.09,17/03/2010 08:57:20,9.89
+,25/02/2010 11:59:19,8.26,22/02/2010 20:40:06,10.31,19/04/2010 06:56:24,16.52,22/03/2010 14:02:41,8.20,27/03/2010 14:05:01,10.11,22/03/2010 14:00:59,12.14,23/03/2010 11:15:12,9.33,29/03/2010 20:53:23,12.71,01/04/2010 22:50:03,11.93,30/03/2010 23:21:38,11.74,03/04/2010 13:28:41,12.13,17/03/2010 10:57:24,9.81
+,25/02/2010 11:59:19,8.54,22/02/2010 21:01:12,10.65,19/04/2010 08:56:54,16.60,22/03/2010 14:05:41,7.70,27/03/2010 16:08:03,10.07,22/03/2010 14:00:59,11.60,23/03/2010 13:15:18,9.59,29/03/2010 22:53:35,12.75,02/04/2010 00:53:17,11.97,31/03/2010 01:23:15,11.74,03/04/2010 15:39:35,12.09,17/03/2010 12:58:54,9.81
+,25/02/2010 11:59:19,9.02,22/02/2010 21:02:42,10.90,19/04/2010 10:57:14,16.64,22/03/2010 16:05:46,7.53,27/03/2010 18:17:07,10.07,22/03/2010 14:03:59,11.02,23/03/2010 15:15:23,9.54,30/03/2010 00:53:37,12.71,02/04/2010 02:53:43,11.88,31/03/2010 03:26:30,11.82,03/04/2010 17:42:35,12.17,17/03/2010 14:59:01,9.85
+,25/02/2010 11:59:19,9.49,22/02/2010 21:05:43,11.15,19/04/2010 12:59:09,16.60,22/03/2010 18:08:51,7.49,27/03/2010 20:20:11,10.16,22/03/2010 14:09:59,10.48,23/03/2010 17:15:28,9.59,30/03/2010 02:53:41,12.71,02/04/2010 04:54:17,11.88,31/03/2010 05:26:36,11.74,03/04/2010 19:42:35,12.17,17/03/2010 17:09:35,9.81
+,25/02/2010 12:20:22,9.73,22/02/2010 23:51:27,11.40,19/04/2010 14:59:38,16.56,22/03/2010 20:08:57,7.49,27/03/2010 22:21:44,10.16,22/03/2010 16:10:05,10.40,23/03/2010 19:17:03,9.59,30/03/2010 04:54:08,12.75,02/04/2010 07:03:49,11.84,31/03/2010 07:28:13,11.74,03/04/2010 21:42:36,12.13,17/03/2010 17:11:05,9.07
+,25/02/2010 12:20:22,10.07,24/02/2010 09:03:40,11.15,19/04/2010 16:59:59,16.56,22/03/2010 22:09:01,7.49,28/03/2010 00:21:48,10.07,22/03/2010 18:10:10,10.36,23/03/2010 21:17:08,9.54,30/03/2010 06:54:23,12.71,02/04/2010 09:04:17,11.88,31/03/2010 09:28:35,11.86,03/04/2010 23:42:57,12.13,17/03/2010 17:11:05,8.45
+,25/02/2010 12:21:52,10.32,24/02/2010 10:55:08,11.40,19/04/2010 17:42:06,16.03,23/03/2010 00:10:36,7.53,28/03/2010 03:24:51,10.07,22/03/2010 20:10:16,10.44,23/03/2010 23:18:42,9.59,30/03/2010 08:56:21,12.75,02/04/2010 11:10:45,11.93,31/03/2010 11:28:50,11.78,04/04/2010 01:43:28,12.17,17/03/2010 17:12:35,7.71
+,25/02/2010 12:23:22,10.56,24/02/2010 11:11:40,11.15,19/04/2010 17:45:05,15.50,23/03/2010 02:10:42,7.53,28/03/2010 05:24:54,10.11,22/03/2010 22:11:50,10.40,24/03/2010 01:18:47,9.59,30/03/2010 10:56:36,12.75,02/04/2010 13:10:57,11.93,31/03/2010 13:29:16,11.78,04/04/2010 03:43:58,12.13,17/03/2010 17:15:36,7.17
+,25/02/2010 12:24:52,10.85,24/02/2010 12:45:00,11.40,19/04/2010 17:52:35,14.97,23/03/2010 04:13:48,7.58,28/03/2010 07:24:57,10.11,23/03/2010 00:11:55,10.40,24/03/2010 03:21:52,9.54,30/03/2010 12:57:13,12.75,02/04/2010 15:11:03,11.88,31/03/2010 15:32:16,11.82,04/04/2010 05:45:58,12.13,17/03/2010 19:15:43,7.01
+,25/02/2010 12:27:53,11.10,24/02/2010 16:14:20,11.15,19/04/2010 19:52:36,14.76,23/03/2010 06:15:23,7.49,28/03/2010 09:24:58,10.11,23/03/2010 02:12:00,10.40,24/03/2010 05:21:57,9.59,30/03/2010 15:00:43,12.75,02/04/2010 17:11:15,11.84,31/03/2010 17:32:39,11.82,04/04/2010 07:46:27,12.17,17/03/2010 21:20:20,7.05
+,25/02/2010 12:30:54,11.35,24/02/2010 23:24:00,11.40,19/04/2010 21:57:06,14.76,23/03/2010 08:18:29,7.49,28/03/2010 11:25:00,10.16,23/03/2010 04:12:05,10.32,24/03/2010 07:22:01,9.54,30/03/2010 17:09:58,12.75,02/04/2010 19:15:57,11.93,31/03/2010 19:34:46,11.78,04/04/2010 09:46:57,12.17,17/03/2010 23:21:57,6.97
+,25/02/2010 12:42:54,11.60,25/02/2010 03:55:13,11.15,19/04/2010 23:39:07,15.38,23/03/2010 10:18:34,7.53,28/03/2010 13:29:33,10.16,23/03/2010 06:12:09,10.40,24/03/2010 09:22:06,9.54,30/03/2010 19:13:11,12.67,02/04/2010 21:17:33,11.93,31/03/2010 21:34:59,11.82,04/04/2010 11:50:08,12.21,18/03/2010 01:26:33,7.05
+,26/02/2010 13:11:47,10.64,25/02/2010 07:47:29,11.40,19/04/2010 23:42:07,15.91,23/03/2010 12:22:43,7.49,28/03/2010 15:31:07,10.16,23/03/2010 08:12:14,10.40,24/03/2010 11:22:10,9.54,30/03/2010 21:19:30,12.75,02/04/2010 23:17:58,11.93,31/03/2010 23:35:04,11.86,04/04/2010 13:50:15,12.13,18/03/2010 03:35:40,7.05
+,26/02/2010 13:11:47,9.62,25/02/2010 11:04:57,64.38,19/04/2010 23:45:07,16.44,23/03/2010 14:27:19,7.49,28/03/2010 17:40:09,10.16,23/03/2010 10:15:18,10.44,24/03/2010 13:22:15,9.59,30/03/2010 23:24:24,12.75,03/04/2010 01:18:29,11.88,01/04/2010 01:35:05,11.86,04/04/2010 15:54:53,12.17,18/03/2010 05:37:17,7.05
+,26/02/2010 13:11:47,8.80,25/02/2010 11:04:58,117.31,20/04/2010 01:48:39,16.52,23/03/2010 16:30:25,7.58,28/03/2010 19:40:12,10.16,23/03/2010 11:15:07,9.65,24/03/2010 15:07:19,10.14,31/03/2010 01:27:45,12.75,03/04/2010 03:20:29,11.88,01/04/2010 03:35:21,11.78,04/04/2010 17:56:30,12.17,18/03/2010 07:38:54,6.97
+,26/02/2010 13:11:47,7.50,25/02/2010 11:05:00,171.22,20/04/2010 03:48:54,16.56,23/03/2010 18:33:31,7.49,28/03/2010 21:43:15,10.07,23/03/2010 11:15:08,8.08,24/03/2010 15:10:19,10.64,31/03/2010 03:27:58,12.71,03/04/2010 05:21:05,11.88,01/04/2010 05:36:47,11.78,04/04/2010 20:02:38,12.17,18/03/2010 08:14:57,7.67
+,26/02/2010 13:11:53,8.68,25/02/2010 11:05:01,224.12,20/04/2010 05:49:00,16.64,23/03/2010 20:33:36,7.53,28/03/2010 23:43:18,10.07,23/03/2010 11:15:08,7.50,24/03/2010 15:16:19,11.15,31/03/2010 05:28:11,12.75,03/04/2010 07:21:34,11.93,01/04/2010 07:37:09,11.82,04/04/2010 21:37:14,11.64,18/03/2010 08:14:57,8.28
+,26/02/2010 13:11:53,9.37,25/02/2010 11:39:08,170.10,20/04/2010 07:53:35,16.56,23/03/2010 22:38:13,7.49,29/03/2010 01:43:21,10.11,23/03/2010 11:15:10,8.04,24/03/2010 15:29:52,11.66,31/03/2010 07:29:50,12.75,03/04/2010 09:22:11,11.88,01/04/2010 09:37:25,11.82,04/04/2010 21:40:14,11.08,18/03/2010 08:16:27,8.82
+,26/02/2010 13:11:53,10.27,25/02/2010 11:39:08,115.73,20/04/2010 09:53:42,16.52,24/03/2010 00:38:19,7.49,29/03/2010 03:49:24,10.07,23/03/2010 11:15:10,9.22,24/03/2010 17:31:36,11.83,31/03/2010 09:30:15,12.71,03/04/2010 11:22:35,11.68,01/04/2010 11:39:07,11.90,04/04/2010 21:44:45,10.55,18/03/2010 08:17:57,9.35
+,26/02/2010 13:11:53,11.06,25/02/2010 11:39:08,61.50,20/04/2010 11:53:53,16.60,24/03/2010 02:38:25,7.53,29/03/2010 05:49:28,10.07,23/03/2010 11:15:10,10.32,24/03/2010 19:31:41,11.74,31/03/2010 11:30:44,12.71,03/04/2010 11:28:18,10.85,01/04/2010 13:39:32,11.82,04/04/2010 22:01:16,11.08,18/03/2010 08:19:27,9.93
+,26/02/2010 13:15:00,10.31,25/02/2010 11:39:08,7.50,20/04/2010 13:54:07,16.56,24/03/2010 04:38:31,7.53,29/03/2010 07:50:58,10.07,23/03/2010 13:15:15,10.40,24/03/2010 20:03:12,11.15,31/03/2010 13:32:47,12.75,03/04/2010 11:28:19,9.67,01/04/2010 15:39:57,11.82,04/04/2010 22:04:16,11.60,18/03/2010 08:30:00,10.47
+,26/02/2010 13:15:00,9.37,25/02/2010 11:39:09,7.72,20/04/2010 15:54:15,16.60,24/03/2010 06:38:36,7.49,29/03/2010 09:55:31,10.07,23/03/2010 15:16:50,10.36,24/03/2010 20:06:12,10.64,31/03/2010 15:33:00,12.75,03/04/2010 11:28:19,8.73,01/04/2010 17:44:58,11.74,04/04/2010 22:10:16,12.13,18/03/2010 08:37:31,9.93
+,26/02/2010 13:15:00,8.68,25/02/2010 11:39:09,8.36,20/04/2010 17:54:23,16.52,24/03/2010 08:38:42,7.49,29/03/2010 11:55:34,10.16,23/03/2010 17:21:25,10.40,24/03/2010 20:09:12,10.14,31/03/2010 17:33:27,12.75,03/04/2010 11:28:19,7.50,01/04/2010 19:46:27,11.82,05/04/2010 00:10:30,12.17,18/03/2010 10:37:40,9.89
+,26/02/2010 13:15:00,7.50,25/02/2010 11:39:09,8.60,20/04/2010 20:02:19,16.56,24/03/2010 10:40:18,7.49,29/03/2010 13:55:37,10.07,23/03/2010 19:21:31,10.44,24/03/2010 20:39:14,9.63,31/03/2010 19:34:04,12.71,03/04/2010 11:28:21,8.73,01/04/2010 21:47:07,11.82,05/04/2010 02:12:07,12.13,18/03/2010 12:37:50,9.89
+,26/02/2010 13:15:01,8.55,25/02/2010 11:45:59,8.28,20/04/2010 22:02:25,16.52,24/03/2010 12:59:54,7.49,29/03/2010 16:07:41,10.16,23/03/2010 21:21:37,10.36,24/03/2010 22:39:20,9.63,31/03/2010 21:34:25,12.75,03/04/2010 11:28:21,9.63,01/04/2010 23:47:16,11.82,05/04/2010 04:12:15,12.17,18/03/2010 14:38:11,9.85
+,26/02/2010 13:15:01,9.08,25/02/2010 11:45:59,7.76,21/04/2010 00:02:33,16.56,24/03/2010 15:01:30,7.58,29/03/2010 18:07:45,10.11,23/03/2010 23:24:41,10.40,25/03/2010 00:39:25,9.63,31/03/2010 23:34:38,12.75,03/04/2010 11:28:21,10.81,02/04/2010 01:47:30,11.78,05/04/2010 06:12:22,12.17,18/03/2010 16:41:24,9.93
+,26/02/2010 13:15:01,9.85,25/02/2010 11:45:59,7.50,21/04/2010 02:02:39,16.52,24/03/2010 15:04:31,8.28,29/03/2010 18:49:46,10.61,24/03/2010 01:24:46,10.36,25/03/2010 02:39:31,9.59,01/04/2010 01:34:56,12.71,03/04/2010 11:28:21,11.80,02/04/2010 03:47:58,11.78,05/04/2010 08:14:03,12.09,18/03/2010 18:11:33,9.27
+,26/02/2010 13:15:01,10.44,25/02/2010 11:46:00,7.76,21/04/2010 04:06:00,16.56,24/03/2010 15:06:01,8.79,29/03/2010 18:51:16,11.16,24/03/2010 03:24:51,10.40,25/03/2010 03:14:03,10.09,01/04/2010 03:35:10,12.75,03/04/2010 13:29:00,11.84,02/04/2010 05:48:46,11.82,05/04/2010 10:17:21,12.17,18/03/2010 18:11:33,8.61
+,26/02/2010 13:16:32,10.19,25/02/2010 11:46:00,8.44,21/04/2010 04:22:32,16.03,24/03/2010 15:24:05,9.29,29/03/2010 18:57:16,11.70,24/03/2010 05:24:55,10.32,25/03/2010 03:15:33,10.60,01/04/2010 05:39:55,12.75,03/04/2010 15:31:05,11.93,02/04/2010 07:49:14,11.82,05/04/2010 12:19:09,12.17,18/03/2010 18:13:03,7.95
+,26/02/2010 13:23:01,9.52,25/02/2010 11:46:00,8.69,21/04/2010 04:24:03,15.50,24/03/2010 15:25:35,9.83,29/03/2010 20:19:51,12.24,24/03/2010 07:25:00,10.36,25/03/2010 03:18:33,11.19,01/04/2010 07:40:14,12.67,03/04/2010 17:31:14,11.93,02/04/2010 09:49:30,11.90,05/04/2010 14:19:23,12.13,18/03/2010 18:16:03,7.42
+,26/02/2010 13:23:01,8.91,25/02/2010 11:59:18,8.37,21/04/2010 04:30:04,14.97,24/03/2010 17:25:53,9.96,29/03/2010 22:20:05,12.07,24/03/2010 09:25:05,10.36,25/03/2010 03:24:34,10.64,01/04/2010 09:42:06,12.75,03/04/2010 19:31:21,12.01,02/04/2010 11:50:06,11.90,05/04/2010 16:24:18,12.09,18/03/2010 20:17:39,7.05
+,26/02/2010 13:23:01,8.47,25/02/2010 11:59:18,7.80,21/04/2010 06:30:06,14.76,24/03/2010 19:25:59,10.00,30/03/2010 00:20:15,12.15,24/03/2010 11:29:39,10.40,25/03/2010 03:30:35,11.15,01/04/2010 11:42:17,12.71,03/04/2010 21:31:28,11.97,02/04/2010 13:51:32,11.82,05/04/2010 18:25:56,12.17,18/03/2010 22:17:45,7.05
+,26/02/2010 13:23:01,7.50,25/02/2010 11:59:18,7.50,21/04/2010 07:07:37,15.29,24/03/2010 20:00:30,9.42,30/03/2010 02:23:21,12.15,24/03/2010 13:29:43,10.36,25/03/2010 03:33:35,11.66,01/04/2010 13:48:39,12.75,03/04/2010 23:31:58,12.01,02/04/2010 15:51:49,11.82,05/04/2010 20:26:03,12.13,19/03/2010 00:17:50,7.05
+,26/02/2010 13:23:02,8.43,25/02/2010 11:59:19,7.76,21/04/2010 07:10:36,15.91,24/03/2010 20:02:00,8.71,30/03/2010 04:41:41,12.15,24/03/2010 15:04:17,10.94,25/03/2010 03:38:05,12.17,01/04/2010 15:56:38,12.67,04/04/2010 01:32:26,11.97,02/04/2010 17:51:55,11.82,05/04/2010 22:26:11,12.13,19/03/2010 02:29:57,7.05
+,26/02/2010 13:23:02,8.83,25/02/2010 11:59:19,8.44,21/04/2010 07:15:06,16.44,24/03/2010 20:03:30,8.20,30/03/2010 06:47:50,12.07,24/03/2010 15:08:47,11.48,25/03/2010 03:44:06,11.62,01/04/2010 18:01:35,12.67,04/04/2010 03:32:57,11.93,02/04/2010 19:52:01,11.78,06/04/2010 00:26:26,12.17,19/03/2010 04:33:04,7.05
+,26/02/2010 13:23:02,9.39,25/02/2010 11:59:19,8.73,21/04/2010 07:33:07,16.97,24/03/2010 20:06:31,7.70,30/03/2010 08:54:02,12.15,24/03/2010 15:23:49,12.02,25/03/2010 03:47:06,11.02,01/04/2010 20:01:47,12.71,04/04/2010 05:33:27,11.88,02/04/2010 21:53:53,11.82,06/04/2010 02:28:13,12.13,19/03/2010 06:33:10,6.97
+,26/02/2010 13:23:02,9.86,25/02/2010 12:05:19,8.94,21/04/2010 08:10:39,16.44,24/03/2010 22:06:36,7.49,30/03/2010 10:55:37,12.15,24/03/2010 15:28:20,12.56,25/03/2010 03:48:36,10.52,01/04/2010 22:02:17,12.75,04/04/2010 07:33:57,12.01,02/04/2010 23:54:22,11.82,06/04/2010 04:29:43,12.17,19/03/2010 08:34:45,7.05
+,26/02/2010 13:27:32,9.65,25/02/2010 12:09:49,9.15,21/04/2010 08:12:09,15.87,25/03/2010 00:11:09,7.49,30/03/2010 13:02:04,12.15,24/03/2010 17:33:08,12.68,25/03/2010 03:54:36,10.01,02/04/2010 00:02:35,12.80,04/04/2010 09:37:27,11.93,03/04/2010 01:54:53,11.78,06/04/2010 06:34:13,12.17,19/03/2010 08:39:18,7.71
+,26/02/2010 13:39:33,9.86,25/02/2010 12:18:51,9.40,21/04/2010 08:15:10,15.29,25/03/2010 02:11:14,7.58,30/03/2010 15:02:20,12.15,24/03/2010 19:33:17,12.64,25/03/2010 05:54:42,9.59,02/04/2010 02:08:51,12.75,04/04/2010 11:37:40,11.88,03/04/2010 03:55:10,11.74,06/04/2010 08:35:43,12.13,19/03/2010 08:39:18,8.24
+,26/02/2010 13:41:03,10.07,25/02/2010 12:20:22,9.65,21/04/2010 08:27:10,14.76,25/03/2010 03:12:48,8.20,30/03/2010 17:03:53,12.15,24/03/2010 20:01:50,12.10,25/03/2010 07:59:16,9.59,02/04/2010 04:09:23,12.75,04/04/2010 13:37:47,11.93,03/04/2010 05:57:27,11.82,06/04/2010 10:49:13,12.17,19/03/2010 08:40:49,8.90
+,26/02/2010 13:42:33,10.27,25/02/2010 12:20:22,9.86,21/04/2010 10:27:17,14.72,25/03/2010 03:14:18,8.95,30/03/2010 19:03:54,12.15,24/03/2010 20:03:20,11.56,25/03/2010 09:59:20,9.59,02/04/2010 06:09:53,12.75,04/04/2010 15:37:55,11.97,03/04/2010 07:57:44,11.90,06/04/2010 12:52:13,12.17,19/03/2010 08:42:19,9.52
+,26/02/2010 13:44:03,10.48,25/02/2010 12:20:22,10.06,21/04/2010 10:54:19,15.38,25/03/2010 03:15:48,9.45,30/03/2010 21:05:31,12.11,24/03/2010 20:04:50,11.02,25/03/2010 10:36:54,10.09,02/04/2010 08:10:25,12.71,04/04/2010 17:39:33,11.93,03/04/2010 09:58:35,11.82,06/04/2010 14:53:43,12.13,19/03/2010 10:15:40,8.90
+,26/02/2010 13:47:03,10.73,25/02/2010 12:21:52,10.31,21/04/2010 10:57:19,15.91,25/03/2010 03:17:18,9.96,30/03/2010 23:05:42,12.11,24/03/2010 20:12:20,10.48,25/03/2010 10:38:24,10.60,02/04/2010 10:10:56,12.75,04/04/2010 19:42:41,11.93,03/04/2010 10:22:41,11.29,06/04/2010 16:57:21,12.13,19/03/2010 10:17:10,8.20
+,26/02/2010 13:51:34,10.98,25/02/2010 12:21:52,10.52,21/04/2010 11:00:19,16.44,25/03/2010 03:20:19,9.33,31/03/2010 01:08:55,12.16,24/03/2010 22:12:26,10.40,25/03/2010 10:41:24,11.11,02/04/2010 12:11:22,12.63,04/04/2010 21:36:50,11.35,03/04/2010 10:27:13,11.82,06/04/2010 18:39:29,11.52,19/03/2010 10:18:40,7.58
+,26/02/2010 13:53:04,10.69,25/02/2010 12:23:22,10.77,21/04/2010 13:00:32,16.52,25/03/2010 03:21:49,8.75,31/03/2010 03:08:57,12.11,25/03/2010 00:12:31,10.36,25/03/2010 10:48:57,10.60,02/04/2010 14:13:02,12.75,04/04/2010 21:39:50,10.82,03/04/2010 11:18:18,11.29,06/04/2010 18:42:30,10.96,19/03/2010 10:26:11,7.05
+,26/02/2010 13:56:05,10.44,25/02/2010 12:26:23,11.02,21/04/2010 15:00:39,16.60,25/03/2010 03:21:49,8.20,31/03/2010 05:11:59,12.15,25/03/2010 02:12:37,10.40,25/03/2010 10:53:28,10.09,02/04/2010 16:19:11,12.75,04/04/2010 21:44:20,10.29,03/04/2010 11:28:18,10.46,06/04/2010 18:50:00,10.43,19/03/2010 12:29:18,7.05
+,26/02/2010 13:59:08,10.69,25/02/2010 12:36:54,11.27,21/04/2010 15:48:49,16.07,25/03/2010 03:27:50,8.83,31/03/2010 07:12:02,12.11,25/03/2010 03:12:41,10.94,25/03/2010 11:10:01,9.59,02/04/2010 18:19:31,12.71,04/04/2010 22:02:22,10.82,03/04/2010 11:28:18,9.76,06/04/2010 19:16:41,9.69,19/03/2010 14:29:26,7.01
+,26/02/2010 14:00:38,10.98,26/02/2010 13:11:47,10.20,21/04/2010 15:51:48,15.50,25/03/2010 03:29:20,9.33,31/03/2010 09:12:15,12.20,25/03/2010 03:14:11,11.60,25/03/2010 13:11:58,9.54,02/04/2010 20:19:40,12.71,04/04/2010 22:06:52,11.35,03/04/2010 11:28:18,8.32,06/04/2010 19:16:41,8.93,19/03/2010 16:29:32,7.05
+,26/02/2010 14:03:39,11.23,26/02/2010 13:11:47,9.78,21/04/2010 15:59:18,14.97,25/03/2010 03:30:51,9.83,31/03/2010 11:15:30,12.16,25/03/2010 03:17:11,12.18,25/03/2010 15:12:24,9.54,02/04/2010 22:19:59,12.75,04/04/2010 22:12:52,11.88,03/04/2010 11:28:18,7.50,06/04/2010 19:16:41,8.42,19/03/2010 18:29:38,6.97
+,26/02/2010 14:08:09,11.48,26/02/2010 13:11:47,8.47,21/04/2010 17:59:23,14.80,25/03/2010 03:39:51,10.33,31/03/2010 13:17:28,12.11,25/03/2010 03:21:41,11.56,25/03/2010 15:38:01,10.14,03/04/2010 00:31:06,12.75,05/04/2010 00:14:38,11.93,03/04/2010 11:28:22,8.89,06/04/2010 19:16:41,7.50,19/03/2010 20:29:45,7.01
+,26/02/2010 14:23:09,11.73,26/02/2010 13:11:47,7.50,21/04/2010 19:59:28,14.76,25/03/2010 03:42:51,9.62,31/03/2010 15:17:32,12.15,25/03/2010 03:23:11,10.98,25/03/2010 15:39:31,10.64,03/04/2010 02:32:58,12.75,05/04/2010 02:19:15,11.93,03/04/2010 11:28:22,9.60,06/04/2010 19:16:46,8.05,19/03/2010 22:29:51,7.09
+,26/02/2010 16:33:49,11.39,26/02/2010 13:11:53,8.09,21/04/2010 22:10:04,14.76,25/03/2010 03:44:21,9.12,31/03/2010 17:19:26,12.15,25/03/2010 03:29:12,11.60,25/03/2010 15:42:32,11.15,03/04/2010 04:36:28,12.75,05/04/2010 04:23:54,11.88,03/04/2010 11:28:22,10.87,06/04/2010 19:16:46,8.80,20/03/2010 00:29:58,7.05
+,26/02/2010 16:35:18,11.02,26/02/2010 13:11:53,9.19,22/04/2010 00:13:10,14.76,25/03/2010 03:44:21,8.41,31/03/2010 19:19:51,12.20,25/03/2010 03:32:12,12.14,25/03/2010 15:51:34,11.66,03/04/2010 06:36:53,12.75,05/04/2010 06:24:01,11.93,03/04/2010 11:28:22,11.74,06/04/2010 19:16:46,9.38,20/03/2010 02:33:04,7.01
+,26/02/2010 16:36:49,10.77,26/02/2010 13:11:53,9.98,22/04/2010 02:16:17,14.76,25/03/2010 03:47:21,7.87,31/03/2010 21:21:33,12.07,25/03/2010 03:44:12,11.48,25/03/2010 17:51:41,11.79,03/04/2010 08:41:53,12.75,05/04/2010 08:24:18,11.88,03/04/2010 13:32:01,11.82,06/04/2010 19:16:46,10.35,20/03/2010 04:34:40,7.01
+,26/02/2010 16:38:18,10.48,26/02/2010 13:15:00,9.20,22/04/2010 04:16:23,14.76,25/03/2010 05:50:27,7.58,31/03/2010 23:24:36,12.20,25/03/2010 03:47:13,10.94,25/03/2010 18:12:42,11.23,03/04/2010 10:21:22,12.13,05/04/2010 10:26:19,11.97,03/04/2010 15:32:35,11.90,06/04/2010 21:18:23,10.27,20/03/2010 06:34:47,7.09
+,26/02/2010 16:39:49,10.23,26/02/2010 13:15:00,8.09,22/04/2010 06:16:30,14.76,25/03/2010 07:52:05,7.58,01/04/2010 01:24:41,12.24,25/03/2010 03:57:43,10.40,25/03/2010 18:14:12,10.69,03/04/2010 10:25:52,12.67,05/04/2010 12:26:48,11.88,03/04/2010 17:32:44,11.86,06/04/2010 23:20:00,10.19,20/03/2010 08:34:54,7.01
+,26/02/2010 16:41:18,10.02,26/02/2010 13:15:00,7.50,22/04/2010 08:16:36,14.72,25/03/2010 09:52:11,7.58,01/04/2010 03:26:13,12.11,25/03/2010 05:57:49,10.36,25/03/2010 18:21:42,11.24,03/04/2010 11:18:32,12.13,05/04/2010 14:27:08,11.93,03/04/2010 19:32:51,11.82,07/04/2010 01:20:07,10.27,20/03/2010 09:52:59,7.58
+,26/02/2010 16:48:49,9.82,26/02/2010 13:15:01,8.01,22/04/2010 10:16:44,14.76,25/03/2010 10:34:13,8.28,01/04/2010 05:26:14,12.20,25/03/2010 07:59:25,10.40,25/03/2010 18:23:13,11.74,03/04/2010 11:23:03,12.67,05/04/2010 16:27:33,11.88,03/04/2010 21:32:58,11.86,07/04/2010 03:20:15,10.23,20/03/2010 09:52:59,8.12
+,26/02/2010 22:56:32,9.61,26/02/2010 13:15:01,9.02,22/04/2010 12:16:49,14.76,25/03/2010 10:35:44,8.87,01/04/2010 07:27:57,12.15,25/03/2010 09:59:30,10.40,25/03/2010 18:27:43,12.25,03/04/2010 11:28:18,11.41,05/04/2010 18:29:10,11.93,03/04/2010 23:33:28,11.86,07/04/2010 04:45:51,10.75,20/03/2010 09:54:30,8.90
+,27/02/2010 06:56:51,9.82,26/02/2010 13:15:01,9.56,22/04/2010 14:16:56,14.76,25/03/2010 10:35:44,9.45,01/04/2010 09:28:23,12.20,25/03/2010 10:35:32,10.94,25/03/2010 20:27:49,12.55,03/04/2010 11:28:18,10.21,05/04/2010 20:33:48,11.93,04/04/2010 01:33:57,11.86,07/04/2010 04:51:51,11.28,20/03/2010 09:56:00,9.44
+,27/02/2010 07:52:24,9.61,26/02/2010 13:18:02,9.35,22/04/2010 16:17:02,14.76,25/03/2010 10:38:44,9.96,01/04/2010 11:28:34,12.20,25/03/2010 10:37:04,11.56,25/03/2010 21:00:52,12.04,03/04/2010 11:28:18,9.03,05/04/2010 22:35:26,11.88,04/04/2010 03:34:27,11.86,07/04/2010 06:54:59,11.52,20/03/2010 10:05:02,9.97
+,27/02/2010 20:15:22,9.82,26/02/2010 13:23:01,8.74,22/04/2010 18:17:08,14.76,25/03/2010 10:46:17,9.17,01/04/2010 13:28:53,12.15,25/03/2010 10:38:34,12.14,25/03/2010 21:03:52,11.53,03/04/2010 11:28:18,7.50,06/04/2010 00:35:31,11.97,04/04/2010 05:34:57,11.78,07/04/2010 07:10:03,12.05,20/03/2010 12:05:30,9.85
+,27/02/2010 23:28:59,9.61,26/02/2010 13:23:01,7.93,22/04/2010 20:21:45,14.80,25/03/2010 10:46:17,8.58,01/04/2010 15:29:16,12.20,25/03/2010 10:47:36,11.52,25/03/2010 21:05:22,10.98,03/04/2010 11:28:20,9.03,06/04/2010 02:35:47,11.93,04/04/2010 07:35:27,11.86,07/04/2010 09:10:14,12.13,20/03/2010 12:49:10,9.27
+,28/02/2010 15:55:08,9.82,26/02/2010 13:23:01,7.50,22/04/2010 22:15:52,15.38,25/03/2010 10:47:47,8.08,01/04/2010 17:29:32,12.11,25/03/2010 10:49:06,10.94,25/03/2010 21:08:22,10.43,03/04/2010 11:28:20,10.21,06/04/2010 04:40:24,11.88,04/04/2010 09:35:57,11.82,07/04/2010 11:10:40,12.13,20/03/2010 12:49:10,8.66
+,01/03/2010 00:17:59,9.61,26/02/2010 13:23:02,7.88,22/04/2010 22:18:52,15.91,25/03/2010 10:53:48,7.58,01/04/2010 19:29:43,12.11,25/03/2010 11:01:09,10.40,25/03/2010 21:14:23,9.92,03/04/2010 11:28:20,11.41,06/04/2010 06:43:31,11.93,04/04/2010 11:36:10,11.82,07/04/2010 13:10:49,12.17,20/03/2010 12:50:40,8.00
+,01/03/2010 18:03:45,9.82,26/02/2010 13:23:02,8.77,22/04/2010 22:21:52,16.44,25/03/2010 12:54:17,7.62,01/04/2010 21:29:59,12.15,25/03/2010 13:01:34,10.40,25/03/2010 23:15:56,9.59,03/04/2010 11:28:20,12.71,06/04/2010 08:45:08,11.93,04/04/2010 13:36:17,11.86,07/04/2010 15:12:46,12.17,20/03/2010 12:52:11,7.42
+,01/03/2010 19:35:20,9.61,26/02/2010 13:23:02,9.19,22/04/2010 23:21:52,16.97,25/03/2010 14:54:45,7.58,01/04/2010 23:30:19,12.15,25/03/2010 15:02:01,10.40,26/03/2010 01:15:59,9.59,03/04/2010 13:28:35,12.71,06/04/2010 10:45:15,11.93,04/04/2010 15:36:25,11.78,07/04/2010 15:48:54,11.64,20/03/2010 14:52:17,7.01
+,01/03/2010 21:14:36,9.82,26/02/2010 13:38:03,9.40,23/04/2010 01:23:22,16.68,25/03/2010 15:36:56,8.16,02/04/2010 01:30:27,12.15,25/03/2010 15:36:38,10.94,26/03/2010 03:16:03,9.54,03/04/2010 15:28:54,12.71,06/04/2010 12:49:53,11.93,04/04/2010 17:36:33,11.82,07/04/2010 15:51:54,11.08,20/03/2010 16:52:24,7.09
+,02/03/2010 10:10:21,10.02,26/02/2010 13:39:33,9.60,23/04/2010 03:38:22,16.48,25/03/2010 15:36:56,8.75,02/04/2010 03:30:51,12.15,25/03/2010 15:38:08,11.52,26/03/2010 05:16:06,9.54,03/04/2010 17:36:25,12.75,06/04/2010 15:02:01,11.93,04/04/2010 19:36:41,11.74,07/04/2010 15:56:25,10.55,20/03/2010 18:52:31,7.01
+,02/03/2010 10:11:51,10.27,26/02/2010 13:39:33,9.85,23/04/2010 04:57:52,15.95,25/03/2010 15:38:27,9.25,02/04/2010 05:32:50,12.07,25/03/2010 15:39:39,12.10,26/03/2010 07:16:06,9.54,03/04/2010 19:37:55,12.75,06/04/2010 17:04:22,11.93,04/04/2010 21:36:50,11.17,07/04/2010 18:01:21,10.19,20/03/2010 20:52:37,7.01
+,02/03/2010 10:11:51,10.61,26/02/2010 13:41:03,10.11,23/04/2010 04:59:22,15.42,25/03/2010 15:39:57,9.79,02/04/2010 07:33:13,12.15,25/03/2010 15:50:11,12.64,26/03/2010 09:16:10,9.54,03/04/2010 21:39:25,12.75,06/04/2010 18:39:09,11.39,04/04/2010 21:36:50,10.63,07/04/2010 20:09:19,10.19,20/03/2010 22:52:43,7.05
+,02/03/2010 10:13:21,10.85,26/02/2010 13:42:33,10.31,23/04/2010 05:08:23,14.89,25/03/2010 17:41:37,10.08,02/04/2010 09:33:35,12.20,25/03/2010 17:51:48,12.64,26/03/2010 11:16:14,9.59,03/04/2010 23:41:09,12.75,06/04/2010 18:42:09,10.86,04/04/2010 21:41:20,10.10,07/04/2010 22:11:17,10.31,21/03/2010 00:52:49,7.01
+,02/03/2010 10:14:51,11.10,26/02/2010 13:44:03,10.52,23/04/2010 05:12:53,15.46,25/03/2010 18:10:09,9.46,02/04/2010 11:33:55,12.15,25/03/2010 18:11:19,11.89,26/03/2010 13:17:48,9.63,04/04/2010 01:44:14,12.75,06/04/2010 18:45:10,10.33,04/04/2010 21:59:22,10.67,08/04/2010 00:11:44,10.27,21/03/2010 02:52:55,7.01
+,02/03/2010 10:17:52,11.35,26/02/2010 13:53:04,10.19,23/04/2010 05:15:53,16.03,25/03/2010 18:11:39,8.87,02/04/2010 13:35:31,12.20,25/03/2010 18:12:49,11.35,26/03/2010 15:17:52,9.59,04/04/2010 03:45:47,12.71,06/04/2010 19:16:41,9.46,04/04/2010 22:02:22,11.21,08/04/2010 02:12:11,10.23,21/03/2010 04:53:01,7.09
+,02/03/2010 10:23:53,11.60,26/02/2010 13:54:35,9.98,23/04/2010 05:20:23,16.56,25/03/2010 18:11:39,8.29,02/04/2010 15:35:37,12.20,25/03/2010 18:20:19,11.94,26/03/2010 17:17:55,9.59,04/04/2010 05:45:51,12.75,06/04/2010 19:16:41,8.90,04/04/2010 22:05:22,11.74,08/04/2010 04:12:38,10.27,21/03/2010 06:53:07,7.05
+,02/03/2010 10:46:26,11.31,26/02/2010 13:57:35,10.23,23/04/2010 07:20:24,16.64,25/03/2010 18:14:39,7.79,02/04/2010 17:37:17,12.20,25/03/2010 18:24:50,12.47,26/03/2010 19:17:59,9.63,04/04/2010 07:45:55,12.75,06/04/2010 19:16:41,7.50,05/04/2010 00:05:38,11.82,08/04/2010 06:13:06,10.31,21/03/2010 08:53:13,7.05
+,02/03/2010 10:46:26,11.02,26/02/2010 13:59:08,10.44,23/04/2010 09:20:24,16.56,25/03/2010 18:17:39,8.41,02/04/2010 19:37:21,12.24,25/03/2010 20:24:56,12.68,26/03/2010 21:18:03,9.63,04/04/2010 09:45:59,12.84,06/04/2010 19:16:44,8.44,05/04/2010 02:05:44,11.86,08/04/2010 08:13:34,10.19,21/03/2010 10:53:19,7.09
+,02/03/2010 10:47:56,10.77,26/02/2010 14:00:38,10.73,23/04/2010 11:21:53,16.52,25/03/2010 18:19:09,8.95,02/04/2010 21:37:26,12.15,25/03/2010 21:02:31,12.02,26/03/2010 23:18:06,9.63,04/04/2010 11:48:59,12.75,06/04/2010 19:16:44,8.98,05/04/2010 04:05:53,11.86,08/04/2010 10:14:02,10.35,21/03/2010 12:53:25,7.09
+,02/03/2010 10:49:26,10.48,26/02/2010 14:00:38,10.98,23/04/2010 13:23:23,16.48,25/03/2010 18:20:39,9.50,02/04/2010 23:42:24,12.20,25/03/2010 21:04:01,11.35,27/03/2010 01:18:08,9.63,04/04/2010 13:54:59,12.75,06/04/2010 19:16:44,9.54,05/04/2010 06:06:00,11.78,08/04/2010 12:14:22,10.92,21/03/2010 14:53:31,7.13
+,02/03/2010 10:50:56,10.23,26/02/2010 14:09:39,11.23,23/04/2010 14:23:25,17.01,25/03/2010 18:22:09,10.00,03/04/2010 01:42:51,12.20,25/03/2010 21:08:31,10.81,27/03/2010 03:18:10,9.59,04/04/2010 15:56:29,12.80,06/04/2010 21:16:54,9.88,05/04/2010 08:06:14,11.82,08/04/2010 12:17:24,11.44,21/03/2010 16:56:21,7.05
+,02/03/2010 10:53:56,10.02,26/02/2010 16:33:48,10.94,23/04/2010 16:24:57,16.76,25/03/2010 20:23:46,10.25,03/04/2010 03:43:16,12.16,25/03/2010 23:08:34,10.44,27/03/2010 05:18:12,9.59,04/04/2010 17:59:29,12.75,06/04/2010 23:17:04,9.84,05/04/2010 10:06:44,11.86,08/04/2010 12:21:55,11.97,21/03/2010 18:56:28,7.09
+,02/03/2010 10:56:57,9.82,26/02/2010 16:33:48,10.65,23/04/2010 18:25:01,16.56,25/03/2010 21:02:52,9.67,03/04/2010 05:43:42,12.11,26/03/2010 01:08:38,10.40,27/03/2010 07:18:17,9.63,04/04/2010 19:59:29,12.75,07/04/2010 01:17:15,9.80,05/04/2010 12:07:13,11.78,08/04/2010 15:48:28,10.86,21/03/2010 20:56:34,7.09
+,02/03/2010 12:36:00,9.31,26/02/2010 16:35:18,10.36,23/04/2010 20:26:44,16.52,25/03/2010 21:02:52,9.08,03/04/2010 07:44:03,12.20,26/03/2010 03:08:41,10.32,27/03/2010 09:18:23,9.59,04/04/2010 21:35:29,12.13,07/04/2010 03:17:26,9.92,05/04/2010 14:09:07,11.90,08/04/2010 15:48:28,9.62,21/03/2010 22:56:40,7.05
+,02/03/2010 12:36:00,8.79,26/02/2010 16:35:18,10.06,23/04/2010 22:30:06,16.56,25/03/2010 21:04:22,8.58,03/04/2010 09:44:33,12.20,26/03/2010 05:08:44,10.40,27/03/2010 11:18:29,9.59,04/04/2010 21:35:29,11.60,07/04/2010 04:46:04,10.45,05/04/2010 16:09:30,11.82,08/04/2010 15:48:28,8.71,22/03/2010 00:58:16,7.01
+,02/03/2010 12:36:00,8.43,26/02/2010 16:36:49,9.85,24/04/2010 00:31:53,16.56,25/03/2010 21:05:52,8.08,03/04/2010 11:28:18,10.91,26/03/2010 07:08:45,10.36,27/03/2010 13:18:35,9.59,04/04/2010 21:36:59,10.89,07/04/2010 04:52:05,10.99,05/04/2010 18:09:39,11.82,08/04/2010 15:48:28,7.50,22/03/2010 02:59:52,7.09
+,02/03/2010 12:36:00,7.50,26/02/2010 16:38:18,9.65,24/04/2010 02:34:56,16.56,25/03/2010 21:10:22,7.58,03/04/2010 11:28:19,9.73,26/03/2010 09:10:18,10.40,27/03/2010 15:18:39,9.63,04/04/2010 21:41:29,10.35,07/04/2010 06:53:46,11.23,05/04/2010 20:11:17,11.82,08/04/2010 15:48:30,8.60,22/03/2010 05:04:27,7.09
+,02/03/2010 12:36:06,8.22,26/02/2010 16:41:18,9.44,24/04/2010 04:37:59,16.52,25/03/2010 23:22:29,7.58,03/04/2010 11:28:19,8.72,26/03/2010 11:10:22,10.36,27/03/2010 17:18:42,9.63,04/04/2010 21:58:01,11.06,07/04/2010 07:08:49,11.76,05/04/2010 22:11:24,11.82,08/04/2010 15:48:30,9.10,22/03/2010 07:07:33,7.09
+,02/03/2010 12:36:06,8.50,26/02/2010 16:50:19,9.23,24/04/2010 06:38:05,16.52,26/03/2010 01:30:07,7.58,03/04/2010 11:28:19,7.50,26/03/2010 13:10:26,10.36,27/03/2010 19:18:46,9.67,04/04/2010 21:59:31,11.76,07/04/2010 09:09:09,11.93,06/04/2010 00:11:31,11.86,08/04/2010 15:48:30,9.78,22/03/2010 09:07:39,7.09
+,02/03/2010 12:36:06,8.98,28/02/2010 08:08:20,9.44,24/04/2010 08:38:23,16.56,26/03/2010 03:33:14,7.58,03/04/2010 11:28:19,8.72,26/03/2010 15:10:30,10.32,27/03/2010 21:18:50,9.63,04/04/2010 22:01:01,12.34,07/04/2010 11:09:38,11.88,06/04/2010 02:11:44,11.86,08/04/2010 15:57:34,10.31,22/03/2010 11:07:45,7.05
+,02/03/2010 12:36:06,9.40,28/02/2010 08:50:21,9.23,24/04/2010 10:38:39,16.60,26/03/2010 05:33:20,7.58,03/04/2010 11:28:19,9.73,26/03/2010 17:10:33,10.36,27/03/2010 23:18:55,9.71,04/04/2010 22:04:01,12.88,07/04/2010 13:13:00,11.88,06/04/2010 04:11:53,11.90,08/04/2010 16:00:35,10.84,22/03/2010 11:22:46,7.67
+,02/03/2010 13:00:07,9.61,01/03/2010 19:35:20,9.02,24/04/2010 12:40:15,16.60,26/03/2010 07:33:26,7.62,03/04/2010 11:28:19,10.91,26/03/2010 19:10:37,10.36,28/03/2010 01:22:00,9.63,04/04/2010 22:10:01,13.42,07/04/2010 15:14:55,11.93,06/04/2010 06:11:59,11.82,08/04/2010 16:05:12,11.36,22/03/2010 11:24:16,8.24
+,02/03/2010 13:45:10,9.82,01/03/2010 20:06:58,9.23,24/04/2010 14:40:20,16.52,26/03/2010 09:35:02,7.58,03/04/2010 11:28:19,12.11,26/03/2010 21:10:39,10.40,28/03/2010 05:22:03,9.67,04/04/2010 22:28:03,12.88,07/04/2010 15:49:31,11.35,06/04/2010 08:12:07,11.82,08/04/2010 16:21:46,11.89,22/03/2010 11:25:46,8.78
+,03/03/2010 07:26:39,9.61,01/03/2010 21:05:35,9.44,24/04/2010 16:40:21,16.60,26/03/2010 11:35:09,7.49,03/04/2010 13:28:35,12.20,26/03/2010 23:12:09,10.44,28/03/2010 06:22:07,9.67,05/04/2010 00:29:41,12.75,07/04/2010 15:52:32,10.78,06/04/2010 10:12:13,11.78,08/04/2010 18:22:29,12.05,22/03/2010 11:30:17,9.31
+,03/03/2010 19:12:28,9.69,01/03/2010 21:11:36,9.23,24/04/2010 18:40:28,16.60,26/03/2010 13:38:16,7.58,03/04/2010 15:28:56,12.20,27/03/2010 01:12:11,10.40,28/03/2010 08:22:08,9.63,05/04/2010 02:29:44,12.75,07/04/2010 15:57:03,10.25,06/04/2010 12:12:20,11.82,08/04/2010 19:10:46,11.52,22/03/2010 11:33:18,9.93
+,03/03/2010 19:13:59,9.65,01/03/2010 22:47:50,9.44,24/04/2010 20:40:34,16.60,26/03/2010 15:42:53,7.58,03/04/2010 17:28:57,12.15,27/03/2010 03:13:44,10.36,28/03/2010 10:22:10,9.67,05/04/2010 04:43:16,12.75,07/04/2010 17:57:27,9.88,06/04/2010 14:12:26,11.82,08/04/2010 19:12:16,11.00,22/03/2010 13:33:49,9.93
+,04/03/2010 10:01:26,10.19,01/03/2010 23:16:23,9.23,24/04/2010 22:40:40,16.56,26/03/2010 17:49:00,7.58,03/04/2010 19:28:57,12.15,27/03/2010 05:13:45,10.48,28/03/2010 12:22:14,9.59,05/04/2010 06:43:18,12.71,07/04/2010 19:59:21,9.88,06/04/2010 16:12:56,11.78,08/04/2010 19:16:47,10.47,22/03/2010 14:00:55,9.40
+,04/03/2010 12:10:46,9.58,02/03/2010 10:08:50,9.52,25/04/2010 00:40:45,16.52,26/03/2010 19:52:05,7.53,03/04/2010 21:30:27,12.24,27/03/2010 07:15:19,10.40,28/03/2010 14:22:19,9.59,05/04/2010 08:49:30,12.67,07/04/2010 22:01:15,9.84,06/04/2010 18:13:35,11.82,08/04/2010 19:36:18,11.00,22/03/2010 14:00:56,8.70
+,04/03/2010 14:11:52,11.60,02/03/2010 10:08:50,9.73,25/04/2010 02:40:51,16.56,26/03/2010 22:05:42,7.49,03/04/2010 23:30:41,12.24,27/03/2010 09:15:22,10.40,28/03/2010 16:22:23,9.67,05/04/2010 10:49:53,12.67,08/04/2010 00:01:39,9.84,06/04/2010 18:37:39,11.25,08/04/2010 19:39:21,11.52,22/03/2010 14:02:26,8.04
+,04/03/2010 17:07:39,11.02,02/03/2010 10:10:21,10.10,25/04/2010 04:40:56,16.52,27/03/2010 00:11:48,7.58,04/04/2010 01:30:57,12.15,27/03/2010 11:15:26,10.40,28/03/2010 18:22:27,9.63,05/04/2010 12:53:17,12.75,08/04/2010 02:02:04,9.88,06/04/2010 18:39:09,10.63,08/04/2010 19:48:22,12.05,22/03/2010 14:03:57,7.46
+,04/03/2010 17:54:11,9.73,02/03/2010 10:10:21,10.36,25/04/2010 06:45:32,16.52,27/03/2010 02:11:55,7.58,04/04/2010 03:31:14,12.15,27/03/2010 13:15:30,10.40,28/03/2010 20:22:31,9.67,05/04/2010 14:54:56,12.67,08/04/2010 04:02:28,9.88,06/04/2010 18:43:39,10.10,08/04/2010 21:50:16,12.09,22/03/2010 16:04:04,7.05
+,04/03/2010 20:00:17,9.73,02/03/2010 10:11:51,10.56,25/04/2010 08:45:37,16.52,27/03/2010 04:12:01,7.53,04/04/2010 05:36:03,12.20,27/03/2010 15:15:33,10.40,28/03/2010 22:22:35,9.63,05/04/2010 16:56:45,12.67,08/04/2010 06:02:50,9.88,06/04/2010 19:16:41,9.11,08/04/2010 22:21:52,11.48,22/03/2010 18:04:11,7.01
+,04/03/2010 22:10:52,9.73,02/03/2010 10:11:51,10.81,25/04/2010 10:45:42,16.64,27/03/2010 06:21:10,7.58,04/04/2010 07:39:21,12.20,27/03/2010 17:15:35,10.40,29/03/2010 00:22:38,9.54,05/04/2010 18:58:17,12.71,08/04/2010 08:03:12,9.76,06/04/2010 19:16:41,7.91,08/04/2010 22:24:52,10.96,22/03/2010 20:04:18,7.05
+,05/03/2010 00:10:56,9.69,02/03/2010 10:13:21,11.06,25/04/2010 12:47:23,16.60,27/03/2010 08:21:15,7.53,04/04/2010 09:39:38,12.20,27/03/2010 19:18:39,10.32,29/03/2010 02:22:43,9.59,05/04/2010 20:58:18,12.75,08/04/2010 10:15:38,9.84,06/04/2010 19:16:45,8.57,08/04/2010 22:30:52,10.43,22/03/2010 22:04:25,7.05
+,05/03/2010 02:11:00,9.69,02/03/2010 10:25:23,11.32,25/04/2010 14:47:44,16.56,27/03/2010 10:21:21,7.49,04/04/2010 11:39:41,12.20,27/03/2010 21:18:42,10.44,29/03/2010 04:22:49,9.71,05/04/2010 22:58:22,12.71,08/04/2010 12:14:26,10.45,06/04/2010 19:16:45,9.44,09/04/2010 00:31:06,10.27,23/03/2010 00:04:32,7.09
+,05/03/2010 04:11:04,9.69,02/03/2010 10:44:56,10.94,25/04/2010 16:47:56,16.60,27/03/2010 12:24:26,7.58,04/04/2010 13:41:11,12.15,27/03/2010 23:18:46,10.40,29/03/2010 06:22:53,9.67,06/04/2010 01:05:56,12.75,08/04/2010 12:15:56,11.07,06/04/2010 21:16:55,9.73,09/04/2010 02:31:18,10.23,23/03/2010 02:04:39,7.05
+,05/03/2010 06:18:39,9.65,02/03/2010 10:44:56,10.61,25/04/2010 18:48:04,16.56,27/03/2010 14:24:33,7.53,04/04/2010 15:44:11,12.20,28/03/2010 01:18:49,10.32,29/03/2010 08:24:25,9.54,06/04/2010 03:06:11,12.67,08/04/2010 12:21:59,11.60,06/04/2010 23:17:04,9.73,09/04/2010 04:31:25,10.31,23/03/2010 04:04:45,7.05
+,05/03/2010 08:21:46,9.73,02/03/2010 10:46:26,10.36,25/04/2010 20:48:16,16.52,27/03/2010 16:38:10,7.58,04/04/2010 17:44:11,12.20,28/03/2010 05:18:52,10.40,29/03/2010 10:24:29,9.59,06/04/2010 05:12:14,12.75,08/04/2010 13:34:14,11.03,07/04/2010 01:17:15,9.69,09/04/2010 06:31:35,10.27,23/03/2010 06:04:50,7.13
+,05/03/2010 10:23:20,9.65,02/03/2010 10:46:26,10.06,25/04/2010 22:54:47,16.52,27/03/2010 18:38:17,7.58,04/04/2010 19:45:41,12.15,28/03/2010 06:20:24,10.36,29/03/2010 12:24:32,9.63,06/04/2010 07:12:17,12.71,08/04/2010 13:35:45,10.49,07/04/2010 03:17:26,9.69,09/04/2010 08:31:46,10.35,23/03/2010 08:04:58,7.09
+,05/03/2010 12:24:54,9.69,02/03/2010 10:47:56,9.81,26/04/2010 00:55:10,16.56,27/03/2010 20:39:53,7.53,04/04/2010 21:38:16,11.61,28/03/2010 08:20:27,10.36,29/03/2010 14:24:35,9.59,06/04/2010 09:15:20,12.67,08/04/2010 13:41:46,9.96,07/04/2010 04:43:05,10.23,09/04/2010 10:31:57,10.31,23/03/2010 10:08:05,7.01
+,05/03/2010 14:24:59,9.78,02/03/2010 10:49:26,9.60,26/04/2010 02:55:34,16.56,27/03/2010 22:41:30,7.53,04/04/2010 21:39:46,11.07,28/03/2010 10:20:29,10.36,29/03/2010 16:27:40,9.54,06/04/2010 11:19:53,12.75,08/04/2010 14:02:49,9.43,07/04/2010 04:47:35,10.76,09/04/2010 12:32:09,10.31,23/03/2010 11:15:08,7.62
+,05/03/2010 16:07:02,10.32,02/03/2010 10:53:56,9.40,26/04/2010 04:56:04,16.48,28/03/2010 00:46:07,7.58,04/04/2010 21:44:17,10.53,28/03/2010 12:20:32,10.36,29/03/2010 18:33:46,9.59,06/04/2010 13:24:26,12.67,08/04/2010 15:58:42,10.00,07/04/2010 05:02:36,11.29,09/04/2010 14:32:23,10.27,23/03/2010 11:15:12,6.97
+,05/03/2010 18:07:06,10.52,02/03/2010 11:34:29,9.19,26/04/2010 06:39:53,15.91,28/03/2010 03:46:14,7.45,04/04/2010 22:03:48,11.03,28/03/2010 14:23:35,10.44,29/03/2010 18:47:17,10.14,06/04/2010 15:26:05,12.75,08/04/2010 16:01:45,10.54,07/04/2010 07:02:48,11.21,09/04/2010 16:32:35,10.31,23/03/2010 13:15:19,7.09
+,05/03/2010 20:07:09,10.56,02/03/2010 12:36:00,8.70,26/04/2010 06:42:54,15.38,28/03/2010 05:50:51,7.49,04/04/2010 22:06:49,11.61,28/03/2010 16:23:38,10.40,29/03/2010 18:48:47,10.65,06/04/2010 17:26:33,12.75,08/04/2010 16:04:48,11.07,07/04/2010 07:05:49,11.74,09/04/2010 18:32:48,10.35,23/03/2010 15:15:25,7.05
+,05/03/2010 22:07:13,10.56,02/03/2010 12:36:00,7.88,26/04/2010 06:50:20,14.85,28/03/2010 07:53:59,7.58,04/04/2010 22:14:19,12.15,28/03/2010 18:23:40,10.52,29/03/2010 18:51:47,11.19,06/04/2010 18:37:06,12.13,08/04/2010 16:15:20,11.60,07/04/2010 09:07:39,11.82,09/04/2010 20:33:01,10.31,23/03/2010 17:15:31,7.05
+,06/03/2010 00:07:18,10.52,02/03/2010 12:36:00,7.50,26/04/2010 07:08:25,14.31,28/03/2010 09:54:05,7.49,05/04/2010 00:14:30,12.24,28/03/2010 20:23:42,10.44,29/03/2010 18:53:17,11.70,06/04/2010 18:38:36,11.47,08/04/2010 18:15:57,11.80,07/04/2010 11:08:08,11.82,09/04/2010 22:33:13,10.23,23/03/2010 19:17:07,7.09
+,06/03/2010 02:07:23,10.48,02/03/2010 12:36:01,7.72,26/04/2010 09:08:28,13.82,28/03/2010 12:04:42,7.58,05/04/2010 02:14:36,12.16,28/03/2010 22:25:16,10.36,29/03/2010 19:00:47,12.21,06/04/2010 18:40:06,10.89,08/04/2010 19:10:10,11.27,07/04/2010 13:08:30,11.78,10/04/2010 00:33:24,10.23,23/03/2010 21:17:13,7.09
+,06/03/2010 04:07:28,10.56,02/03/2010 12:36:01,8.36,26/04/2010 09:41:30,14.36,28/03/2010 14:09:20,7.49,05/04/2010 04:14:43,12.20,29/03/2010 00:25:19,10.36,29/03/2010 21:00:56,11.79,06/04/2010 18:43:06,10.35,08/04/2010 19:13:10,10.74,07/04/2010 15:08:54,11.78,10/04/2010 02:33:36,10.31,23/03/2010 23:17:19,7.09
+,06/03/2010 06:07:32,10.48,02/03/2010 12:36:01,8.60,26/04/2010 09:46:00,14.89,28/03/2010 16:09:26,7.53,05/04/2010 06:14:49,12.24,29/03/2010 02:25:22,10.36,29/03/2010 23:01:06,11.79,06/04/2010 19:16:41,9.59,08/04/2010 19:16:10,10.21,07/04/2010 15:48:02,11.17,10/04/2010 03:56:15,10.84,24/03/2010 01:17:25,7.05
+,06/03/2010 08:07:35,10.56,02/03/2010 12:45:02,8.81,26/04/2010 09:50:30,14.23,28/03/2010 18:09:33,7.58,05/04/2010 08:15:00,12.24,29/03/2010 04:25:25,10.36,30/03/2010 01:01:09,11.74,06/04/2010 19:16:41,9.01,08/04/2010 19:37:13,10.82,07/04/2010 15:49:32,10.55,10/04/2010 03:59:16,11.36,24/03/2010 03:17:31,7.05
+,06/03/2010 12:09:14,10.56,02/03/2010 12:54:02,9.02,26/04/2010 09:53:30,13.70,28/03/2010 20:09:39,7.49,05/04/2010 10:15:29,12.20,29/03/2010 06:25:27,10.36,30/03/2010 03:01:12,11.79,06/04/2010 19:16:41,8.41,08/04/2010 19:41:44,11.35,07/04/2010 15:55:33,10.02,10/04/2010 04:03:46,11.89,24/03/2010 05:19:07,7.01
+,06/03/2010 14:09:18,10.61,02/03/2010 13:28:34,9.23,26/04/2010 16:57:28,12.34,28/03/2010 22:09:46,7.49,05/04/2010 12:15:57,12.20,29/03/2010 08:25:29,10.40,30/03/2010 05:01:41,11.74,06/04/2010 19:16:41,7.50,08/04/2010 19:55:15,11.88,07/04/2010 17:55:57,9.73,10/04/2010 06:05:37,12.17,24/03/2010 07:19:13,7.09
+,06/03/2010 16:09:21,10.61,02/03/2010 20:37:57,9.48,26/04/2010 16:57:28,10.87,29/03/2010 00:09:53,7.53,05/04/2010 14:17:48,12.20,29/03/2010 10:25:31,10.44,30/03/2010 07:01:55,11.79,06/04/2010 19:16:43,8.45,08/04/2010 21:55:38,11.84,07/04/2010 19:56:22,9.78,10/04/2010 08:05:57,12.13,24/03/2010 09:20:48,7.01
+,06/03/2010 18:12:25,10.65,02/03/2010 20:45:27,9.27,26/04/2010 16:57:28,9.47,29/03/2010 02:11:29,7.58,05/04/2010 16:18:09,12.16,29/03/2010 12:25:35,10.44,30/03/2010 09:02:24,11.74,06/04/2010 19:16:43,9.05,08/04/2010 22:21:12,11.31,07/04/2010 22:01:15,9.73,10/04/2010 10:10:45,12.17,24/03/2010 11:20:54,7.05
+,06/03/2010 20:21:29,10.61,03/03/2010 19:12:24,9.23,26/04/2010 16:57:28,7.50,29/03/2010 04:11:35,7.53,05/04/2010 18:21:17,12.20,29/03/2010 14:25:38,10.40,30/03/2010 11:02:38,11.87,06/04/2010 19:16:43,9.71,08/04/2010 22:24:12,10.78,08/04/2010 00:01:39,9.69,10/04/2010 12:11:04,12.17,24/03/2010 13:20:59,7.09
+,06/03/2010 22:21:33,10.61,03/03/2010 19:13:54,9.19,26/04/2010 16:57:31,9.38,29/03/2010 06:11:42,7.49,05/04/2010 20:21:25,12.20,29/03/2010 16:25:41,10.36,30/03/2010 13:03:16,11.79,06/04/2010 19:16:43,10.35,08/04/2010 22:28:42,10.21,08/04/2010 02:02:04,9.73,10/04/2010 14:11:23,12.17,24/03/2010 15:04:35,7.62
+,07/03/2010 00:21:38,10.61,04/03/2010 09:58:18,9.77,26/04/2010 16:57:31,10.71,29/03/2010 08:11:49,7.62,05/04/2010 22:23:03,12.15,29/03/2010 18:25:45,10.36,30/03/2010 15:03:44,11.79,06/04/2010 21:16:49,10.27,09/04/2010 00:28:42,9.88,08/04/2010 04:02:29,9.78,10/04/2010 16:11:47,12.13,24/03/2010 15:06:05,8.24
+,07/03/2010 02:29:12,10.61,04/03/2010 12:10:46,8.47,26/04/2010 16:57:31,12.10,29/03/2010 10:13:26,7.58,06/04/2010 00:24:45,12.20,29/03/2010 18:46:45,11.06,30/03/2010 17:03:58,11.79,06/04/2010 23:27:24,10.23,09/04/2010 02:28:43,9.84,08/04/2010 06:02:51,9.73,10/04/2010 18:12:21,12.13,24/03/2010 15:07:35,8.82
+,07/03/2010 04:29:16,10.65,04/03/2010 14:11:53,11.23,26/04/2010 16:57:31,13.42,29/03/2010 12:13:32,7.53,06/04/2010 02:25:02,12.20,29/03/2010 18:48:16,11.60,30/03/2010 19:04:11,11.79,07/04/2010 01:27:29,10.23,09/04/2010 04:30:14,9.80,08/04/2010 08:03:13,9.69,10/04/2010 20:12:45,12.17,24/03/2010 15:24:07,9.48
+,07/03/2010 06:36:51,10.69,04/03/2010 17:06:09,10.69,26/04/2010 18:57:38,13.70,29/03/2010 14:19:39,7.58,06/04/2010 04:25:08,12.20,29/03/2010 18:51:16,12.18,30/03/2010 21:04:30,11.83,07/04/2010 03:27:35,10.19,09/04/2010 06:30:14,9.92,08/04/2010 10:03:35,9.74,10/04/2010 22:12:52,12.05,24/03/2010 16:13:48,10.02
+,07/03/2010 08:39:54,10.69,04/03/2010 17:52:40,9.27,26/04/2010 20:57:44,13.74,29/03/2010 16:21:16,7.62,06/04/2010 06:25:15,12.20,29/03/2010 18:57:16,12.72,30/03/2010 23:04:49,11.79,07/04/2010 04:42:38,10.81,09/04/2010 08:30:14,9.88,08/04/2010 12:05:23,9.69,11/04/2010 00:14:55,12.05,24/03/2010 18:13:56,9.97
+,07/03/2010 10:39:58,10.61,04/03/2010 17:54:11,9.31,26/04/2010 22:57:51,13.82,29/03/2010 18:24:23,7.53,06/04/2010 08:25:21,12.20,29/03/2010 20:57:27,12.64,31/03/2010 01:05:13,11.83,07/04/2010 04:44:08,11.43,09/04/2010 10:31:44,9.84,08/04/2010 12:11:24,10.23,11/04/2010 02:15:27,12.17,24/03/2010 20:00:31,9.40
+,07/03/2010 13:04:03,10.61,04/03/2010 19:54:17,9.19,27/04/2010 00:57:57,13.70,29/03/2010 18:45:25,8.16,06/04/2010 10:26:57,12.20,29/03/2010 22:57:41,12.68,31/03/2010 03:05:27,11.83,07/04/2010 04:47:08,11.97,09/04/2010 12:31:45,9.84,08/04/2010 12:12:54,10.88,11/04/2010 04:16:00,12.09,24/03/2010 20:02:01,8.82
+,07/03/2010 15:22:07,10.61,04/03/2010 21:54:21,9.27,27/04/2010 02:58:03,13.66,29/03/2010 18:46:56,8.83,06/04/2010 12:27:03,12.24,30/03/2010 00:57:47,12.64,31/03/2010 05:05:40,11.83,07/04/2010 06:48:38,12.18,09/04/2010 14:31:46,9.88,08/04/2010 12:15:56,11.45,11/04/2010 06:18:06,12.09,24/03/2010 20:02:01,8.20
+,07/03/2010 17:26:41,10.69,04/03/2010 23:54:25,9.23,27/04/2010 04:58:09,13.62,29/03/2010 18:48:25,9.33,06/04/2010 14:27:09,12.15,30/03/2010 02:59:22,12.64,31/03/2010 07:05:48,11.74,07/04/2010 07:05:09,12.71,09/04/2010 16:33:17,9.88,08/04/2010 12:59:37,11.98,11/04/2010 08:19:58,12.05,24/03/2010 20:03:31,7.54
+,07/03/2010 19:26:45,10.73,05/03/2010 01:54:29,9.27,27/04/2010 06:58:16,13.58,29/03/2010 18:49:56,9.83,06/04/2010 16:29:02,12.20,30/03/2010 05:01:16,12.60,31/03/2010 09:06:13,11.83,07/04/2010 09:05:13,12.71,09/04/2010 18:36:17,9.88,08/04/2010 15:48:28,10.50,11/04/2010 10:21:47,12.13,24/03/2010 20:15:31,7.01
+,07/03/2010 21:37:20,10.61,05/03/2010 03:54:34,9.23,27/04/2010 09:02:53,13.70,29/03/2010 18:55:56,10.33,06/04/2010 18:29:22,12.20,30/03/2010 07:04:21,12.64,31/03/2010 11:06:42,11.79,07/04/2010 11:05:24,12.75,09/04/2010 20:36:18,9.84,08/04/2010 15:48:28,9.76,11/04/2010 12:22:06,12.05,24/03/2010 22:15:36,7.05
+,07/03/2010 23:43:24,10.69,05/03/2010 05:56:08,9.31,27/04/2010 11:04:30,13.70,29/03/2010 20:56:14,10.08,06/04/2010 18:39:53,11.65,30/03/2010 09:04:33,12.60,31/03/2010 13:08:51,11.79,07/04/2010 13:05:25,12.75,09/04/2010 22:40:48,9.84,08/04/2010 15:48:28,8.32,11/04/2010 14:22:25,12.13,25/03/2010 00:15:39,7.09
+,08/03/2010 01:47:58,10.69,05/03/2010 07:56:15,9.31,27/04/2010 12:18:04,14.27,29/03/2010 22:56:30,10.04,06/04/2010 18:41:23,11.11,30/03/2010 11:04:37,12.68,31/03/2010 15:09:06,11.87,07/04/2010 15:07:12,12.75,10/04/2010 00:43:48,9.88,08/04/2010 15:48:28,7.50,11/04/2010 16:22:50,12.13,25/03/2010 02:15:45,7.05
+,08/03/2010 03:49:32,10.65,05/03/2010 09:56:19,9.19,27/04/2010 12:27:05,14.80,30/03/2010 00:56:37,10.04,06/04/2010 18:45:53,10.57,30/03/2010 13:05:04,12.60,31/03/2010 17:10:59,11.83,07/04/2010 15:47:49,12.22,10/04/2010 02:45:18,9.88,08/04/2010 15:48:30,8.09,11/04/2010 18:23:12,12.09,25/03/2010 03:12:49,7.58
+,08/03/2010 05:57:06,10.69,05/03/2010 11:57:53,9.31,27/04/2010 14:27:09,15.01,30/03/2010 02:58:13,9.96,06/04/2010 19:16:40,9.58,30/03/2010 15:05:20,12.72,31/03/2010 19:11:35,11.83,07/04/2010 15:49:19,11.55,10/04/2010 03:55:48,10.41,08/04/2010 15:48:30,8.59,11/04/2010 19:52:04,11.56,25/03/2010 03:14:19,8.16
+,08/03/2010 07:57:10,10.65,05/03/2010 13:57:58,9.23,28/04/2010 08:44:10,12.95,30/03/2010 04:58:37,10.00,06/04/2010 19:16:41,9.02,30/03/2010 17:05:23,12.64,31/03/2010 21:12:00,11.83,07/04/2010 15:49:19,10.93,10/04/2010 04:00:18,10.94,08/04/2010 15:56:02,9.16,11/04/2010 20:11:39,12.09,25/03/2010 03:14:19,8.70
+,08/03/2010 10:00:14,10.61,05/03/2010 15:58:01,9.56,28/04/2010 08:44:10,11.16,30/03/2010 06:58:44,10.00,06/04/2010 19:16:41,8.42,30/03/2010 19:06:54,12.64,31/03/2010 23:12:14,11.87,07/04/2010 15:53:50,10.40,10/04/2010 04:04:48,11.48,08/04/2010 15:57:33,9.78,11/04/2010 22:12:12,12.09,25/03/2010 03:15:49,9.23
+,08/03/2010 10:51:16,11.14,05/03/2010 17:58:05,9.73,28/04/2010 08:44:10,9.59,30/03/2010 08:59:04,9.92,06/04/2010 19:16:41,7.50,30/03/2010 21:07:01,12.60,01/04/2010 01:12:31,11.74,07/04/2010 17:54:15,10.19,10/04/2010 06:06:25,11.88,08/04/2010 16:00:33,10.35,12/04/2010 00:12:34,12.09,25/03/2010 03:17:19,9.77
+,08/03/2010 10:54:18,11.73,05/03/2010 19:58:09,9.77,28/04/2010 08:44:10,7.50,30/03/2010 10:59:13,10.00,06/04/2010 19:16:42,8.42,30/03/2010 23:07:13,12.64,01/04/2010 03:12:46,11.83,07/04/2010 19:54:41,10.27,10/04/2010 08:06:31,11.84,08/04/2010 16:03:40,10.88,12/04/2010 02:12:54,12.01,25/03/2010 03:20:20,8.99
+,08/03/2010 10:57:19,12.27,05/03/2010 21:58:13,9.81,28/04/2010 08:44:12,9.88,30/03/2010 12:59:42,10.00,06/04/2010 19:16:42,9.02,31/03/2010 01:07:25,12.68,01/04/2010 05:12:59,11.79,07/04/2010 21:55:07,10.23,10/04/2010 10:06:31,11.93,08/04/2010 16:14:13,11.41,12/04/2010 04:14:44,12.05,25/03/2010 03:21:50,8.37
+,08/03/2010 12:15:37,11.73,05/03/2010 23:59:48,9.77,28/04/2010 08:44:12,11.77,30/03/2010 15:00:04,10.00,06/04/2010 19:16:42,9.58,31/03/2010 03:07:27,12.64,01/04/2010 07:17:48,11.87,07/04/2010 23:55:33,10.15,10/04/2010 12:08:02,11.84,08/04/2010 18:14:50,11.78,12/04/2010 06:15:07,12.05,25/03/2010 03:23:20,7.83
+,08/03/2010 12:18:37,11.19,06/03/2010 01:59:53,9.69,28/04/2010 08:44:12,13.69,30/03/2010 17:00:11,10.00,06/04/2010 19:16:42,10.24,31/03/2010 05:07:29,12.64,01/04/2010 09:19:40,11.87,08/04/2010 02:03:31,10.15,10/04/2010 14:14:03,11.93,08/04/2010 19:09:03,11.04,12/04/2010 08:15:46,12.01,25/03/2010 03:27:50,8.37
+,08/03/2010 12:27:39,10.65,06/03/2010 03:59:58,9.77,28/04/2010 08:44:12,15.58,30/03/2010 19:01:50,9.96,06/04/2010 21:16:49,10.16,31/03/2010 07:07:32,12.64,01/04/2010 11:19:54,11.83,08/04/2010 04:03:57,10.19,10/04/2010 16:15:43,11.93,08/04/2010 19:10:34,10.51,12/04/2010 10:16:04,12.01,25/03/2010 03:29:21,8.98
+,08/03/2010 12:33:43,11.19,06/03/2010 06:00:02,9.77,28/04/2010 08:56:13,16.19,30/03/2010 21:02:04,10.04,06/04/2010 23:21:25,10.07,31/03/2010 09:10:45,12.64,01/04/2010 13:20:10,11.83,08/04/2010 06:04:24,10.27,10/04/2010 18:17:29,11.93,08/04/2010 19:15:03,9.98,12/04/2010 12:17:54,11.97,25/03/2010 03:29:21,9.56
+,08/03/2010 12:35:13,11.77,06/03/2010 08:00:05,9.73,28/04/2010 08:59:14,16.76,30/03/2010 23:03:52,9.96,07/04/2010 01:23:01,10.16,31/03/2010 11:10:59,12.60,01/04/2010 15:22:14,11.91,08/04/2010 08:04:51,10.15,10/04/2010 20:23:44,11.93,08/04/2010 19:34:34,10.59,12/04/2010 14:19:48,12.01,25/03/2010 03:33:50,10.10
+,08/03/2010 12:42:44,12.31,06/03/2010 12:00:13,9.81,28/04/2010 09:00:44,17.29,31/03/2010 01:04:10,10.04,07/04/2010 03:24:36,10.11,31/03/2010 13:11:27,12.60,01/04/2010 17:22:34,11.83,08/04/2010 10:17:20,10.11,10/04/2010 22:25:17,11.88,08/04/2010 19:37:36,11.17,12/04/2010 16:20:17,12.01,25/03/2010 03:42:51,9.48
+,08/03/2010 13:08:15,11.68,06/03/2010 14:00:17,9.77,28/04/2010 09:03:44,17.91,31/03/2010 03:04:18,10.04,07/04/2010 04:47:09,10.70,31/03/2010 15:11:31,12.60,01/04/2010 19:22:52,11.87,08/04/2010 12:11:37,10.73,11/04/2010 00:25:39,11.93,08/04/2010 19:43:37,11.70,12/04/2010 18:25:24,12.01,25/03/2010 03:44:21,8.70
+,08/03/2010 13:12:45,11.15,06/03/2010 16:00:21,9.77,28/04/2010 09:06:44,17.25,31/03/2010 05:04:26,10.00,07/04/2010 04:56:10,11.24,31/03/2010 17:11:54,12.64,01/04/2010 21:23:16,11.79,08/04/2010 12:11:37,11.39,11/04/2010 02:25:54,11.88,08/04/2010 21:43:59,11.66,12/04/2010 20:27:20,11.97,25/03/2010 03:45:51,8.04
+,08/03/2010 13:33:46,10.61,06/03/2010 18:00:25,9.81,28/04/2010 09:09:44,16.68,31/03/2010 07:04:34,9.96,07/04/2010 06:57:42,11.28,31/03/2010 19:12:20,12.68,01/04/2010 23:23:39,11.83,08/04/2010 12:13:07,11.97,11/04/2010 04:38:04,11.84,08/04/2010 22:20:05,11.08,12/04/2010 22:28:03,12.01,25/03/2010 03:47:21,7.46
+,08/03/2010 15:33:50,10.69,06/03/2010 20:01:59,9.77,28/04/2010 09:14:14,16.15,31/03/2010 09:04:53,10.00,07/04/2010 07:06:45,11.82,31/03/2010 21:12:33,12.60,02/04/2010 01:29:52,11.87,08/04/2010 12:14:38,12.59,11/04/2010 06:39:52,11.84,08/04/2010 22:21:35,10.51,13/04/2010 00:33:16,12.09,25/03/2010 05:47:25,7.05
+,08/03/2010 17:35:24,10.65,06/03/2010 22:03:32,9.73,28/04/2010 09:20:15,15.62,31/03/2010 11:06:45,10.00,07/04/2010 09:06:55,12.20,31/03/2010 23:14:05,12.60,02/04/2010 03:31:51,11.79,08/04/2010 12:53:46,11.97,11/04/2010 08:41:23,11.93,08/04/2010 22:27:35,9.98,13/04/2010 01:21:33,11.52,25/03/2010 07:51:59,7.05
+,08/03/2010 19:36:58,10.77,07/03/2010 00:03:37,9.77,28/04/2010 09:41:15,16.15,31/03/2010 13:11:58,10.08,07/04/2010 11:07:07,12.20,01/04/2010 01:14:11,12.60,02/04/2010 05:32:21,11.87,08/04/2010 12:56:46,12.51,11/04/2010 10:53:24,11.93,09/04/2010 00:29:06,9.73,13/04/2010 01:23:04,11.00,25/03/2010 09:52:05,7.09
+,08/03/2010 21:37:02,10.69,07/03/2010 02:03:41,9.77,28/04/2010 11:45:59,15.87,31/03/2010 15:13:39,10.04,07/04/2010 13:08:44,12.11,01/04/2010 03:15:43,12.68,02/04/2010 07:32:53,11.87,08/04/2010 13:31:25,11.76,11/04/2010 12:53:26,11.88,09/04/2010 02:29:06,9.65,13/04/2010 01:27:35,10.43,25/03/2010 10:35:38,7.62
+,08/03/2010 23:37:06,10.65,07/03/2010 04:06:46,9.77,28/04/2010 13:46:04,15.50,31/03/2010 17:14:06,10.04,07/04/2010 15:09:08,12.20,01/04/2010 05:15:44,12.68,02/04/2010 09:33:25,11.83,08/04/2010 13:31:25,11.18,11/04/2010 14:53:27,11.84,09/04/2010 04:29:07,9.69,13/04/2010 01:53:17,11.04,25/03/2010 10:37:09,8.16
+,09/03/2010 01:37:11,10.65,07/03/2010 06:06:50,9.85,28/04/2010 14:29:36,16.03,31/03/2010 19:16:08,10.04,07/04/2010 15:49:48,11.70,01/04/2010 07:15:54,12.64,02/04/2010 11:33:56,11.83,08/04/2010 13:32:55,10.60,11/04/2010 16:56:38,11.84,09/04/2010 06:29:07,9.73,13/04/2010 01:57:52,11.56,25/03/2010 10:37:09,8.74
+,09/03/2010 03:37:14,10.73,07/03/2010 08:08:23,9.81,28/04/2010 16:29:40,15.58,31/03/2010 21:16:26,10.00,07/04/2010 15:52:49,11.16,01/04/2010 09:16:20,12.72,02/04/2010 13:34:06,11.83,08/04/2010 13:40:26,10.06,11/04/2010 18:58:15,11.84,09/04/2010 08:29:07,9.73,13/04/2010 02:08:25,12.09,25/03/2010 10:38:39,9.40
+,09/03/2010 05:37:19,10.69,07/03/2010 10:08:27,9.77,28/04/2010 18:29:49,15.42,31/03/2010 23:16:35,10.04,07/04/2010 15:55:49,10.57,01/04/2010 11:18:04,12.64,02/04/2010 15:34:16,11.79,08/04/2010 15:48:28,9.22,11/04/2010 19:52:26,11.23,09/04/2010 10:30:37,9.73,13/04/2010 04:09:01,12.05,25/03/2010 10:46:09,8.70
+,09/03/2010 07:38:52,10.69,07/03/2010 12:08:31,9.81,28/04/2010 20:30:04,15.38,01/04/2010 01:16:48,10.08,07/04/2010 17:57:47,10.16,01/04/2010 13:18:20,12.64,02/04/2010 17:34:36,11.83,08/04/2010 15:48:28,8.68,11/04/2010 20:05:59,11.76,09/04/2010 12:30:38,9.73,13/04/2010 06:09:20,12.09,25/03/2010 10:47:40,8.16
+,09/03/2010 09:38:57,10.69,07/03/2010 14:08:35,9.81,28/04/2010 22:30:11,15.66,01/04/2010 03:16:56,9.96,07/04/2010 20:08:46,10.16,01/04/2010 15:20:15,12.68,02/04/2010 19:37:45,11.79,08/04/2010 15:48:28,7.50,11/04/2010 22:06:24,11.88,09/04/2010 14:30:39,9.73,13/04/2010 08:09:40,12.13,25/03/2010 10:49:10,7.62
+,09/03/2010 11:39:01,10.65,07/03/2010 16:10:09,9.81,28/04/2010 23:27:14,16.19,01/04/2010 05:17:03,10.00,07/04/2010 22:09:15,10.11,01/04/2010 17:20:31,12.60,02/04/2010 21:42:25,11.87,08/04/2010 15:48:29,8.28,12/04/2010 00:06:31,11.76,09/04/2010 16:30:40,9.73,13/04/2010 10:11:30,12.17,25/03/2010 10:56:41,7.09
+,09/03/2010 13:40:35,10.69,07/03/2010 18:10:13,9.86,29/04/2010 01:27:35,16.40,01/04/2010 07:17:18,10.04,08/04/2010 00:14:14,10.07,01/04/2010 19:22:13,12.64,02/04/2010 23:43:00,11.79,08/04/2010 15:48:29,9.30,12/04/2010 02:06:32,11.76,09/04/2010 18:30:40,9.73,13/04/2010 12:11:48,12.09,25/03/2010 12:56:56,7.01
+,09/03/2010 15:40:38,10.69,07/03/2010 20:10:17,9.81,29/04/2010 03:27:57,16.44,01/04/2010 09:17:48,10.04,08/04/2010 02:22:14,10.16,01/04/2010 21:22:28,12.68,03/04/2010 01:43:27,11.83,08/04/2010 15:48:29,9.86,12/04/2010 04:06:33,11.76,09/04/2010 20:30:41,9.78,13/04/2010 14:12:07,12.09,25/03/2010 14:57:11,7.05
+,09/03/2010 17:42:17,10.69,07/03/2010 22:10:21,9.90,29/04/2010 05:29:53,16.44,01/04/2010 11:19:38,10.00,08/04/2010 04:51:18,10.16,01/04/2010 23:22:47,12.64,03/04/2010 03:46:52,11.79,08/04/2010 15:54:31,10.40,12/04/2010 06:08:07,11.80,09/04/2010 22:30:41,9.73,13/04/2010 16:12:29,12.05,25/03/2010 15:36:20,7.67
+,09/03/2010 19:42:23,10.73,08/03/2010 00:10:25,9.86,29/04/2010 07:31:50,16.44,01/04/2010 13:20:00,10.08,08/04/2010 06:51:45,10.03,02/04/2010 01:25:56,12.64,03/04/2010 05:47:22,11.83,08/04/2010 15:56:01,11.02,12/04/2010 08:08:29,11.80,10/04/2010 00:32:11,9.69,13/04/2010 18:12:52,12.09,25/03/2010 15:37:50,8.45
+,09/03/2010 21:42:27,10.77,08/03/2010 02:10:29,9.81,29/04/2010 16:32:11,14.42,01/04/2010 15:20:34,10.04,08/04/2010 08:52:13,10.03,02/04/2010 03:26:20,12.64,03/04/2010 07:47:44,11.83,08/04/2010 15:57:32,11.55,12/04/2010 10:08:30,11.80,10/04/2010 02:33:41,9.65,13/04/2010 20:16:04,12.09,25/03/2010 15:37:50,9.11
+,09/03/2010 23:42:32,10.77,08/03/2010 04:10:33,9.86,29/04/2010 16:32:11,12.18,01/04/2010 17:20:57,9.92,08/04/2010 10:52:41,9.99,02/04/2010 05:26:49,12.64,03/04/2010 09:48:21,11.79,08/04/2010 15:59:02,12.09,12/04/2010 12:08:31,11.76,10/04/2010 03:53:11,10.31,13/04/2010 22:16:28,12.13,25/03/2010 15:40:50,9.64
+,10/03/2010 01:42:36,10.73,08/03/2010 06:13:37,9.77,29/04/2010 16:32:11,10.12,01/04/2010 19:21:16,9.96,08/04/2010 12:13:51,10.53,02/04/2010 07:27:12,12.64,03/04/2010 11:28:18,10.60,08/04/2010 16:30:40,12.63,12/04/2010 14:08:40,11.80,10/04/2010 03:54:41,10.84,14/04/2010 00:18:34,12.09,25/03/2010 17:40:59,9.93
+,10/03/2010 03:45:40,10.73,08/03/2010 08:13:41,9.81,29/04/2010 16:32:11,7.50,01/04/2010 21:21:45,10.00,08/04/2010 12:16:52,11.11,02/04/2010 09:27:34,12.60,03/04/2010 11:28:18,9.33,08/04/2010 18:31:12,12.59,12/04/2010 16:10:33,11.76,10/04/2010 03:57:41,11.37,14/04/2010 02:19:14,12.13,25/03/2010 18:11:01,9.32
+,10/03/2010 05:45:43,10.65,08/03/2010 10:13:44,9.90,29/04/2010 16:32:13,9.63,01/04/2010 23:22:05,10.00,08/04/2010 12:19:53,11.66,02/04/2010 11:27:55,12.64,03/04/2010 11:28:18,8.61,08/04/2010 19:08:50,12.01,12/04/2010 18:10:54,11.76,10/04/2010 04:03:41,11.90,14/04/2010 04:19:52,12.05,25/03/2010 18:11:01,8.74
+,10/03/2010 07:45:47,10.69,08/03/2010 10:49:46,10.52,29/04/2010 16:32:13,11.12,02/04/2010 01:22:14,10.04,08/04/2010 15:48:28,10.87,02/04/2010 13:28:01,12.64,03/04/2010 11:28:18,7.50,08/04/2010 19:08:50,11.39,12/04/2010 20:10:59,11.76,10/04/2010 06:03:48,11.78,14/04/2010 06:20:36,12.09,25/03/2010 18:12:31,8.16
+,10/03/2010 09:45:50,10.73,08/03/2010 10:51:16,11.15,29/04/2010 16:32:13,12.75,02/04/2010 03:22:41,10.00,08/04/2010 15:48:28,9.73,02/04/2010 15:28:06,12.64,03/04/2010 11:28:21,8.77,08/04/2010 19:10:20,10.69,12/04/2010 22:11:27,11.84,10/04/2010 08:03:54,11.78,14/04/2010 08:22:31,12.09,25/03/2010 18:14:01,7.62
+,10/03/2010 11:45:54,10.65,08/03/2010 10:52:47,11.65,29/04/2010 16:32:13,14.19,02/04/2010 05:23:18,10.04,08/04/2010 15:48:28,8.72,02/04/2010 17:28:16,12.64,03/04/2010 11:28:21,9.87,08/04/2010 19:17:50,10.15,13/04/2010 00:11:55,11.80,10/04/2010 10:03:54,11.86,14/04/2010 10:22:50,12.13,25/03/2010 18:18:31,8.41
+,10/03/2010 13:45:58,10.77,08/03/2010 12:12:36,11.15,29/04/2010 17:14:15,14.72,02/04/2010 07:23:57,10.04,08/04/2010 15:48:28,7.50,02/04/2010 19:28:21,12.64,03/04/2010 11:28:21,10.98,08/04/2010 19:32:52,10.68,13/04/2010 01:21:11,11.19,10/04/2010 12:03:55,11.82,14/04/2010 12:23:12,12.09,25/03/2010 18:20:01,9.03
+,10/03/2010 15:47:32,10.73,08/03/2010 12:14:06,10.65,29/04/2010 19:14:20,14.72,02/04/2010 09:24:35,10.00,08/04/2010 15:48:32,8.21,02/04/2010 21:28:25,12.64,03/04/2010 11:28:21,11.70,08/04/2010 19:34:22,11.35,13/04/2010 01:24:11,10.66,10/04/2010 14:03:56,11.78,14/04/2010 14:23:30,12.13,25/03/2010 18:21:31,9.64
+,10/03/2010 17:47:36,10.81,08/03/2010 12:18:37,10.15,29/04/2010 21:14:26,14.68,02/04/2010 11:26:33,10.00,08/04/2010 15:48:32,9.07,02/04/2010 23:28:51,12.64,03/04/2010 13:33:05,11.79,08/04/2010 19:35:52,11.97,13/04/2010 01:28:42,10.13,10/04/2010 16:05:33,11.78,14/04/2010 16:24:03,12.09,25/03/2010 18:24:32,10.18
+,10/03/2010 19:47:39,10.73,08/03/2010 12:32:12,10.69,29/04/2010 23:14:32,14.72,02/04/2010 13:28:20,10.04,08/04/2010 15:48:32,9.66,03/04/2010 01:30:48,12.64,03/04/2010 15:33:25,11.79,08/04/2010 19:37:23,12.59,13/04/2010 01:54:20,10.66,10/04/2010 18:05:52,11.78,14/04/2010 17:57:17,11.56,25/03/2010 20:26:02,10.18
+,10/03/2010 21:47:43,10.73,08/03/2010 12:33:43,11.23,30/04/2010 01:14:38,14.72,02/04/2010 15:28:37,10.00,08/04/2010 15:57:35,10.20,03/04/2010 03:31:13,12.68,03/04/2010 17:40:55,11.87,08/04/2010 21:39:20,12.67,13/04/2010 01:57:23,11.19,10/04/2010 20:06:07,11.74,14/04/2010 17:58:47,11.04,25/03/2010 21:02:06,9.56
+,10/03/2010 23:47:47,10.73,08/03/2010 12:36:43,11.73,30/04/2010 03:16:13,14.72,02/04/2010 17:29:02,10.04,08/04/2010 16:00:36,10.78,03/04/2010 05:33:09,12.56,03/04/2010 19:45:25,11.83,08/04/2010 22:19:59,12.13,13/04/2010 02:03:25,11.72,10/04/2010 22:06:10,11.78,14/04/2010 18:03:18,10.51,25/03/2010 21:03:36,8.86
+,11/03/2010 01:49:22,10.73,08/03/2010 13:06:45,11.15,30/04/2010 05:22:19,14.68,02/04/2010 19:29:19,10.04,08/04/2010 16:06:38,11.32,03/04/2010 07:33:32,12.60,03/04/2010 21:45:25,11.79,08/04/2010 22:19:59,11.60,13/04/2010 04:04:02,11.84,11/04/2010 00:09:29,11.74,14/04/2010 20:03:35,10.27,25/03/2010 21:03:36,8.32
+,11/03/2010 03:49:26,10.65,08/03/2010 13:08:15,10.61,30/04/2010 07:22:25,14.72,02/04/2010 21:29:36,10.04,08/04/2010 16:27:43,11.86,03/04/2010 09:34:00,12.64,03/04/2010 23:50:10,11.79,08/04/2010 22:21:29,11.06,13/04/2010 06:05:31,11.84,11/04/2010 02:09:46,11.70,14/04/2010 22:05:22,10.19,25/03/2010 21:05:06,7.75
+,11/03/2010 05:49:29,10.69,08/03/2010 13:11:15,10.11,30/04/2010 09:22:31,14.72,02/04/2010 23:30:12,10.04,08/04/2010 18:28:18,11.99,03/04/2010 10:22:11,12.06,04/04/2010 01:51:44,11.87,08/04/2010 22:22:59,10.52,13/04/2010 08:07:01,11.84,11/04/2010 04:11:23,11.74,15/04/2010 00:07:10,10.23,25/03/2010 21:08:06,7.21
+,11/03/2010 06:27:03,11.23,08/03/2010 15:11:20,9.81,30/04/2010 09:43:32,15.29,03/04/2010 01:32:21,10.08,08/04/2010 19:10:27,11.32,03/04/2010 10:28:13,12.64,04/04/2010 03:51:47,11.83,09/04/2010 00:24:35,10.15,13/04/2010 10:08:35,11.84,11/04/2010 06:11:41,11.74,15/04/2010 02:10:28,10.23,25/03/2010 23:08:13,7.13
+,11/03/2010 06:30:04,11.81,08/03/2010 17:11:23,9.81,30/04/2010 09:48:04,15.83,03/04/2010 03:33:07,9.96,08/04/2010 19:14:57,10.78,03/04/2010 11:19:23,12.10,04/04/2010 05:54:51,11.79,09/04/2010 02:24:41,10.23,13/04/2010 12:10:05,11.84,11/04/2010 08:14:46,11.82,15/04/2010 04:06:15,10.75,26/03/2010 01:08:19,7.05
+,11/03/2010 06:34:35,12.35,08/03/2010 19:15:57,9.86,30/04/2010 09:55:36,16.36,03/04/2010 05:35:22,10.00,08/04/2010 19:19:28,10.24,03/04/2010 11:28:18,11.10,04/04/2010 07:54:55,11.83,09/04/2010 04:24:48,10.23,13/04/2010 14:10:06,11.88,11/04/2010 10:14:47,11.82,15/04/2010 04:09:15,11.32,26/03/2010 03:09:56,7.09
+,11/03/2010 08:34:41,12.39,08/03/2010 21:20:31,9.90,30/04/2010 11:57:27,16.44,03/04/2010 07:36:04,10.04,08/04/2010 19:37:31,10.99,03/04/2010 11:28:18,10.22,04/04/2010 09:54:59,11.87,09/04/2010 06:30:54,10.15,13/04/2010 16:10:25,11.88,11/04/2010 12:16:18,11.70,15/04/2010 04:13:46,11.85,26/03/2010 05:10:02,7.01
+,11/03/2010 09:21:12,11.85,08/03/2010 23:22:06,9.81,30/04/2010 14:11:08,16.48,03/04/2010 09:36:54,10.00,08/04/2010 19:40:31,11.53,03/04/2010 11:28:18,8.54,04/04/2010 11:56:29,11.87,09/04/2010 08:30:59,10.23,13/04/2010 18:12:14,11.84,11/04/2010 14:16:20,11.78,15/04/2010 06:14:10,12.13,26/03/2010 07:11:38,7.09
+,11/03/2010 11:21:25,11.93,09/03/2010 01:25:10,9.81,30/04/2010 15:39:44,15.91,03/04/2010 10:22:10,9.33,08/04/2010 21:16:51,12.07,03/04/2010 11:28:18,7.50,04/04/2010 13:59:29,11.83,09/04/2010 10:31:06,10.23,13/04/2010 20:12:19,11.88,11/04/2010 16:16:27,11.78,15/04/2010 08:14:33,12.17,26/03/2010 09:11:44,7.05
+,11/03/2010 15:21:29,11.81,09/03/2010 03:25:14,9.90,30/04/2010 15:42:44,15.38,03/04/2010 10:25:10,9.91,08/04/2010 22:21:36,11.53,03/04/2010 11:28:19,8.54,04/04/2010 16:00:59,11.87,09/04/2010 12:31:12,10.19,13/04/2010 22:12:32,11.88,11/04/2010 18:16:32,11.82,15/04/2010 10:17:59,12.09,26/03/2010 11:11:51,7.13
+,11/03/2010 17:21:32,11.85,09/03/2010 05:29:48,9.90,30/04/2010 15:50:14,14.85,03/04/2010 11:17:58,9.29,08/04/2010 22:24:36,10.99,03/04/2010 11:28:19,10.18,04/04/2010 18:02:29,11.91,09/04/2010 14:31:16,10.15,14/04/2010 00:14:26,11.84,11/04/2010 19:51:19,11.21,15/04/2010 12:18:28,12.17,26/03/2010 13:11:57,7.05
+,11/03/2010 19:21:34,11.89,09/03/2010 07:32:52,9.90,30/04/2010 17:50:22,14.85,03/04/2010 11:21:00,9.79,08/04/2010 22:29:06,10.45,03/04/2010 11:28:19,11.02,04/04/2010 20:03:59,11.87,09/04/2010 16:31:22,10.15,14/04/2010 02:14:53,11.88,11/04/2010 19:52:49,10.59,15/04/2010 14:18:56,12.17,26/03/2010 15:12:04,7.09
+,11/03/2010 21:21:36,11.85,09/03/2010 09:32:57,9.81,30/04/2010 19:51:58,14.76,03/04/2010 11:28:19,8.87,09/04/2010 00:35:12,10.07,03/04/2010 11:28:19,12.52,04/04/2010 21:36:59,11.36,09/04/2010 18:31:27,10.23,14/04/2010 04:15:19,11.84,11/04/2010 19:57:21,11.17,15/04/2010 16:19:16,12.17,26/03/2010 17:12:11,7.05
+,11/03/2010 23:24:36,11.81,09/03/2010 11:33:01,9.94,30/04/2010 21:52:05,14.68,03/04/2010 11:28:19,7.50,09/04/2010 02:39:48,10.16,03/04/2010 13:28:35,12.68,04/04/2010 21:38:29,10.85,09/04/2010 20:31:33,10.19,14/04/2010 06:15:50,11.88,11/04/2010 20:03:22,11.70,15/04/2010 18:19:22,12.17,26/03/2010 19:12:17,7.09
+,12/03/2010 01:24:36,11.81,09/03/2010 13:34:34,9.81,01/05/2010 00:04:15,14.93,03/04/2010 11:28:20,8.38,09/04/2010 04:42:53,10.07,03/04/2010 15:28:56,12.64,04/04/2010 21:41:30,10.35,09/04/2010 22:31:38,10.23,14/04/2010 08:38:31,11.84,11/04/2010 22:03:46,11.78,15/04/2010 18:31:23,11.64,26/03/2010 21:12:24,7.09
+,12/03/2010 03:26:06,11.85,09/03/2010 15:34:38,9.86,01/05/2010 02:04:22,15.33,03/04/2010 11:28:20,8.91,09/04/2010 06:44:30,10.07,03/04/2010 17:30:27,12.68,04/04/2010 21:47:30,9.84,10/04/2010 00:36:14,10.15,14/04/2010 10:38:35,11.93,12/04/2010 00:03:54,11.82,15/04/2010 18:34:23,11.08,26/03/2010 23:12:30,7.05
+,12/03/2010 05:27:36,11.77,09/03/2010 17:34:47,9.94,01/05/2010 04:04:29,15.33,03/04/2010 11:28:20,10.00,09/04/2010 08:44:38,10.11,03/04/2010 19:31:57,12.64,04/04/2010 21:59:31,10.35,10/04/2010 02:36:20,10.15,14/04/2010 12:40:18,11.93,12/04/2010 02:03:55,11.70,15/04/2010 18:38:53,10.55,27/03/2010 01:12:36,7.09
+,12/03/2010 07:27:45,11.73,09/03/2010 19:36:22,9.90,01/05/2010 06:16:37,15.46,03/04/2010 13:28:50,10.04,09/04/2010 10:47:44,10.16,03/04/2010 21:31:57,12.68,04/04/2010 22:01:01,10.86,10/04/2010 03:52:54,10.73,14/04/2010 14:40:25,11.80,12/04/2010 04:03:56,11.74,15/04/2010 20:41:59,10.23,27/03/2010 03:12:42,7.09
+,12/03/2010 09:27:45,11.81,09/03/2010 21:37:57,9.90,01/05/2010 08:16:44,15.74,03/04/2010 15:29:22,10.04,09/04/2010 12:47:51,10.07,03/04/2010 23:32:11,12.68,04/04/2010 22:04:01,11.41,10/04/2010 03:54:24,11.31,14/04/2010 16:46:42,11.84,12/04/2010 06:03:59,11.78,15/04/2010 22:42:05,10.31,27/03/2010 05:12:49,7.09
+,12/03/2010 11:27:45,11.81,09/03/2010 23:39:32,9.90,01/05/2010 10:19:50,16.19,03/04/2010 17:29:31,10.08,09/04/2010 14:47:57,10.07,04/04/2010 01:32:27,12.64,04/04/2010 22:05:31,11.91,10/04/2010 03:54:24,11.84,14/04/2010 17:57:17,11.27,12/04/2010 08:04:22,11.70,16/04/2010 00:43:41,10.27,27/03/2010 07:12:55,7.05
+,12/03/2010 12:45:46,11.23,10/03/2010 01:39:36,9.90,01/05/2010 11:54:26,16.93,03/04/2010 19:29:39,10.00,09/04/2010 16:48:03,10.16,04/04/2010 03:32:44,12.68,04/04/2010 22:13:01,12.42,10/04/2010 03:55:54,12.42,14/04/2010 18:00:17,10.74,12/04/2010 10:04:23,11.70,16/04/2010 02:15:18,10.80,27/03/2010 09:13:01,7.09
+,12/03/2010 12:47:16,10.69,10/03/2010 03:39:40,9.86,01/05/2010 11:57:26,17.50,03/04/2010 21:32:46,10.00,09/04/2010 19:00:10,10.16,04/04/2010 05:33:02,12.72,04/04/2010 22:35:35,11.91,10/04/2010 03:58:54,12.96,14/04/2010 18:04:47,10.21,12/04/2010 12:04:24,11.82,16/04/2010 02:18:18,11.36,27/03/2010 11:13:06,7.05
+,12/03/2010 12:53:16,10.15,10/03/2010 05:39:43,9.86,01/05/2010 12:00:27,18.03,03/04/2010 23:33:15,10.04,09/04/2010 21:27:18,10.07,04/04/2010 07:33:19,12.68,05/04/2010 00:37:11,11.87,10/04/2010 05:59:07,12.75,14/04/2010 20:09:24,9.88,12/04/2010 14:04:32,11.78,16/04/2010 02:22:49,11.89,27/03/2010 13:13:12,7.13
+,12/03/2010 14:53:19,9.82,10/03/2010 07:39:47,9.81,01/05/2010 12:18:32,18.56,04/04/2010 01:33:44,10.00,09/04/2010 23:27:24,10.07,04/04/2010 09:33:37,12.72,05/04/2010 02:40:14,11.79,10/04/2010 08:00:45,12.75,14/04/2010 22:09:31,9.80,12/04/2010 16:04:55,11.74,16/04/2010 04:23:07,12.21,27/03/2010 15:13:18,7.09
+,12/03/2010 16:53:21,9.86,10/03/2010 09:39:50,9.94,01/05/2010 12:44:08,19.09,04/04/2010 03:34:13,10.08,10/04/2010 01:27:29,10.11,04/04/2010 11:33:41,12.64,05/04/2010 04:40:16,11.83,10/04/2010 10:00:50,12.71,15/04/2010 00:09:38,9.84,12/04/2010 18:05:16,11.82,16/04/2010 06:23:09,12.13,27/03/2010 17:13:25,7.09
+,12/03/2010 18:53:24,9.86,10/03/2010 11:39:54,9.86,01/05/2010 13:56:10,16.58,04/04/2010 05:36:12,10.04,10/04/2010 03:38:05,10.07,04/04/2010 13:35:11,12.64,05/04/2010 06:40:18,11.87,10/04/2010 12:00:56,12.71,15/04/2010 02:09:45,9.84,12/04/2010 20:05:22,11.66,16/04/2010 08:24:43,12.21,27/03/2010 19:15:02,7.05
+,12/03/2010 20:53:26,9.82,10/03/2010 13:39:58,9.81,01/05/2010 13:56:10,13.60,04/04/2010 07:36:42,10.04,10/04/2010 03:56:06,10.61,04/04/2010 15:36:41,12.72,05/04/2010 08:41:58,11.79,10/04/2010 14:01:01,12.71,15/04/2010 04:06:52,10.41,12/04/2010 22:05:49,11.78,16/04/2010 10:29:26,12.17,27/03/2010 21:15:09,7.13
+,12/03/2010 22:53:29,9.78,10/03/2010 15:40:02,9.86,01/05/2010 13:56:10,10.82,04/04/2010 09:37:11,10.04,10/04/2010 03:59:06,11.16,04/04/2010 17:38:11,12.64,05/04/2010 10:45:22,11.87,10/04/2010 16:01:12,12.75,15/04/2010 04:11:23,10.94,13/04/2010 00:06:16,11.78,16/04/2010 12:32:45,12.21,27/03/2010 23:15:16,7.09
+,13/03/2010 00:53:31,9.90,10/03/2010 17:40:06,9.86,01/05/2010 13:56:10,7.50,04/04/2010 11:37:23,10.08,10/04/2010 04:05:06,11.70,04/04/2010 19:38:11,12.76,05/04/2010 12:45:45,11.91,10/04/2010 18:09:02,12.75,15/04/2010 04:14:26,11.52,13/04/2010 01:20:04,11.04,16/04/2010 14:34:35,12.17,28/03/2010 01:15:23,7.05
+,13/03/2010 02:53:34,9.82,10/03/2010 19:40:09,9.86,01/05/2010 13:56:16,9.71,04/04/2010 13:37:31,10.08,10/04/2010 05:17:10,12.24,04/04/2010 21:35:16,12.10,05/04/2010 14:45:56,11.83,10/04/2010 20:09:15,12.71,15/04/2010 06:16:06,11.84,13/04/2010 01:21:34,10.47,16/04/2010 16:36:05,12.13,28/03/2010 05:18:30,7.01
+,13/03/2010 04:53:36,9.82,10/03/2010 21:40:13,9.90,01/05/2010 13:56:16,11.24,04/04/2010 15:39:09,10.04,10/04/2010 07:17:14,12.20,04/04/2010 21:36:46,11.35,05/04/2010 16:50:44,11.83,10/04/2010 22:12:21,12.75,15/04/2010 08:16:18,11.93,13/04/2010 01:26:05,9.94,16/04/2010 18:37:35,12.21,28/03/2010 06:18:37,7.05
+,13/03/2010 06:53:38,9.86,10/03/2010 23:41:47,9.86,01/05/2010 13:56:16,12.91,04/04/2010 17:39:16,10.04,10/04/2010 09:17:18,12.15,04/04/2010 21:41:16,10.81,05/04/2010 18:50:47,11.83,11/04/2010 00:15:44,12.75,15/04/2010 10:18:05,11.84,13/04/2010 01:51:42,10.51,16/04/2010 20:24:05,11.68,28/03/2010 08:18:43,7.05
+,13/03/2010 08:55:12,9.82,11/03/2010 01:41:51,9.86,01/05/2010 13:56:16,14.40,04/04/2010 19:39:24,10.00,10/04/2010 11:17:18,12.11,04/04/2010 21:59:18,11.40,05/04/2010 20:50:48,11.87,11/04/2010 02:19:04,12.67,15/04/2010 12:21:32,11.93,13/04/2010 01:53:12,11.04,16/04/2010 20:27:05,11.16,28/03/2010 10:18:50,7.09
+,13/03/2010 10:55:15,9.82,11/03/2010 03:41:55,9.81,01/05/2010 14:02:19,14.97,04/04/2010 21:35:02,9.42,10/04/2010 13:18:48,12.20,04/04/2010 22:00:48,11.94,05/04/2010 22:50:51,11.87,11/04/2010 04:37:16,12.67,15/04/2010 14:22:01,11.97,13/04/2010 01:57:46,11.57,16/04/2010 20:31:35,10.63,28/03/2010 12:18:57,7.13
+,13/03/2010 12:55:18,9.78,11/03/2010 05:41:59,9.90,01/05/2010 14:05:20,15.54,04/04/2010 21:36:32,8.83,10/04/2010 15:23:19,12.11,04/04/2010 22:08:19,12.52,06/04/2010 00:53:55,11.87,11/04/2010 06:45:06,12.75,15/04/2010 16:22:22,11.88,13/04/2010 03:59:54,11.78,16/04/2010 22:36:05,10.23,28/03/2010 14:19:04,6.97
+,13/03/2010 14:05:49,10.32,11/03/2010 06:25:33,10.48,01/05/2010 14:26:51,13.93,04/04/2010 21:36:32,8.33,10/04/2010 17:23:38,12.11,05/04/2010 00:10:00,12.72,06/04/2010 02:54:11,11.87,11/04/2010 08:45:11,12.75,15/04/2010 18:22:30,11.97,13/04/2010 06:01:24,11.78,17/04/2010 00:40:35,10.23,28/03/2010 16:19:10,7.09
+,13/03/2010 16:07:23,10.69,11/03/2010 06:27:04,11.02,01/05/2010 14:26:51,11.89,04/04/2010 21:39:32,7.83,10/04/2010 19:23:43,12.11,05/04/2010 02:10:06,12.64,06/04/2010 05:01:44,11.87,11/04/2010 10:45:17,12.71,15/04/2010 18:30:01,11.44,13/04/2010 08:02:54,11.78,17/04/2010 01:09:05,10.79,28/03/2010 18:19:17,7.05
+,13/03/2010 18:07:25,10.65,11/03/2010 06:28:34,11.52,01/05/2010 14:26:51,10.04,04/04/2010 21:59:04,8.45,10/04/2010 21:28:17,12.15,05/04/2010 04:10:13,12.68,06/04/2010 07:01:47,11.87,11/04/2010 12:46:53,12.75,15/04/2010 18:33:01,10.86,13/04/2010 10:02:58,11.78,17/04/2010 01:10:35,11.32,28/03/2010 20:19:23,7.13
+,13/03/2010 20:07:28,10.65,11/03/2010 06:55:36,12.02,01/05/2010 14:26:51,7.50,04/04/2010 21:59:04,8.99,10/04/2010 23:31:24,12.15,05/04/2010 06:10:19,12.72,06/04/2010 09:01:49,11.83,11/04/2010 14:48:28,12.75,15/04/2010 18:37:31,10.33,13/04/2010 12:04:28,11.78,17/04/2010 01:15:06,11.89,28/03/2010 22:19:30,7.09
+,13/03/2010 22:07:30,10.65,11/03/2010 08:55:41,11.82,01/05/2010 14:26:54,9.79,04/04/2010 22:00:33,9.58,11/04/2010 01:31:41,12.07,05/04/2010 08:10:29,12.68,06/04/2010 11:01:53,11.83,11/04/2010 16:59:16,12.75,15/04/2010 20:10:31,9.80,13/04/2010 14:04:28,11.82,17/04/2010 03:15:25,12.17,29/03/2010 00:19:36,7.01
+,14/03/2010 00:07:33,10.69,11/03/2010 10:55:55,11.57,01/05/2010 14:26:54,11.36,04/04/2010 22:06:34,10.12,11/04/2010 03:31:41,12.11,05/04/2010 10:12:28,12.60,06/04/2010 13:04:55,11.83,11/04/2010 19:00:57,12.75,15/04/2010 22:10:31,9.88,13/04/2010 16:04:48,11.78,17/04/2010 05:15:55,12.13,29/03/2010 02:21:12,7.09
+,14/03/2010 02:07:35,10.61,11/03/2010 12:55:57,11.65,01/05/2010 14:26:54,13.04,05/04/2010 00:06:45,10.00,11/04/2010 05:31:51,12.15,05/04/2010 12:14:27,12.64,06/04/2010 15:08:00,11.87,11/04/2010 19:50:38,12.22,16/04/2010 00:13:31,9.80,13/04/2010 18:05:07,11.78,17/04/2010 07:16:02,12.13,29/03/2010 04:22:49,7.13
+,14/03/2010 04:07:38,10.65,11/03/2010 15:00:29,11.57,01/05/2010 14:26:54,14.52,05/04/2010 02:08:23,10.00,11/04/2010 07:39:30,12.07,05/04/2010 14:19:18,12.60,06/04/2010 17:08:31,11.87,11/04/2010 19:52:08,11.55,16/04/2010 02:13:37,9.96,13/04/2010 20:05:12,11.78,17/04/2010 09:17:40,12.13,29/03/2010 06:25:56,7.05
+,14/03/2010 06:07:41,10.69,11/03/2010 17:00:32,11.52,01/05/2010 14:32:58,15.09,05/04/2010 04:10:00,10.08,11/04/2010 09:41:00,12.15,05/04/2010 16:19:40,12.64,06/04/2010 18:38:36,11.32,11/04/2010 19:52:08,10.85,16/04/2010 02:16:37,10.58,13/04/2010 22:05:23,11.78,17/04/2010 11:17:47,12.13,29/03/2010 08:27:33,7.13
+,14/03/2010 08:07:43,10.65,11/03/2010 19:02:04,11.52,01/05/2010 14:35:58,15.66,05/04/2010 06:14:39,10.00,11/04/2010 11:45:30,12.15,05/04/2010 18:19:47,12.60,06/04/2010 18:41:36,10.77,11/04/2010 19:56:38,11.43,16/04/2010 02:19:38,11.11,14/04/2010 00:05:47,11.78,17/04/2010 13:17:54,12.21,29/03/2010 10:27:40,7.05
+,14/03/2010 10:09:15,10.73,11/03/2010 21:02:06,11.52,01/05/2010 14:41:58,16.19,05/04/2010 08:14:52,9.96,11/04/2010 13:45:30,12.15,05/04/2010 20:19:55,12.64,06/04/2010 18:44:36,10.26,11/04/2010 19:56:38,12.05,16/04/2010 02:24:08,11.64,14/04/2010 02:06:14,11.82,17/04/2010 15:18:01,12.21,29/03/2010 12:27:46,7.13
+,14/03/2010 12:09:18,10.73,11/03/2010 23:05:06,11.61,01/05/2010 16:13:41,15.62,05/04/2010 10:16:53,10.04,11/04/2010 15:45:31,12.15,05/04/2010 22:20:03,12.64,06/04/2010 18:53:36,9.76,11/04/2010 19:59:39,12.63,16/04/2010 04:27:37,11.93,14/04/2010 04:06:39,11.82,17/04/2010 17:19:41,12.13,29/03/2010 14:27:53,7.09
+,14/03/2010 14:09:20,10.73,12/03/2010 01:06:36,11.57,01/05/2010 16:18:11,15.09,05/04/2010 12:17:23,10.00,11/04/2010 17:47:08,12.16,06/04/2010 00:20:15,12.64,06/04/2010 19:16:41,9.25,11/04/2010 22:03:01,12.75,16/04/2010 06:27:46,11.93,14/04/2010 06:07:11,11.78,17/04/2010 18:46:50,11.60,29/03/2010 16:28:00,7.09
+,14/03/2010 16:10:52,10.69,12/03/2010 03:09:36,11.52,01/05/2010 18:18:17,14.72,05/04/2010 14:17:45,10.04,11/04/2010 19:47:15,12.11,06/04/2010 02:22:02,12.64,06/04/2010 19:16:41,8.58,12/04/2010 00:03:09,12.59,16/04/2010 08:27:56,11.88,14/04/2010 08:07:23,11.82,17/04/2010 18:49:51,11.04,29/03/2010 18:28:07,7.09
+,14/03/2010 18:10:55,10.73,12/03/2010 05:09:36,11.52,01/05/2010 20:18:24,14.72,05/04/2010 16:18:09,9.88,11/04/2010 19:53:16,11.53,06/04/2010 04:26:39,12.60,06/04/2010 19:16:41,7.50,12/04/2010 02:04:40,12.59,16/04/2010 10:28:17,11.93,14/04/2010 10:07:26,11.86,17/04/2010 18:55:51,10.51,29/03/2010 18:46:08,7.83
+,14/03/2010 20:10:58,10.77,12/03/2010 07:09:44,11.48,01/05/2010 22:24:30,14.68,05/04/2010 18:18:17,10.00,11/04/2010 19:56:17,10.95,06/04/2010 06:26:45,12.64,06/04/2010 19:16:43,8.18,12/04/2010 04:04:42,12.59,16/04/2010 12:28:32,12.01,14/04/2010 12:07:39,11.82,17/04/2010 20:55:56,10.27,29/03/2010 18:47:38,8.45
+,14/03/2010 22:11:01,10.73,12/03/2010 09:09:45,11.52,02/05/2010 00:29:08,14.76,05/04/2010 20:18:24,10.04,11/04/2010 19:59:19,11.61,06/04/2010 08:26:51,12.60,06/04/2010 19:16:43,9.37,12/04/2010 06:04:47,12.63,16/04/2010 14:28:44,11.93,14/04/2010 13:55:44,12.47,17/04/2010 22:56:02,10.23,29/03/2010 18:47:38,9.11
+,15/03/2010 00:11:03,10.73,12/03/2010 11:09:45,11.48,02/05/2010 02:39:45,14.68,05/04/2010 22:18:32,10.00,11/04/2010 20:29:26,12.15,06/04/2010 10:26:57,12.64,06/04/2010 21:16:49,9.63,12/04/2010 08:05:09,12.59,16/04/2010 16:31:44,11.93,14/04/2010 14:00:14,11.94,18/04/2010 00:56:08,10.27,29/03/2010 18:49:08,9.64
+,15/03/2010 02:11:06,10.77,12/03/2010 12:44:16,10.90,02/05/2010 03:24:48,14.15,06/04/2010 00:18:46,9.96,11/04/2010 22:29:53,12.07,06/04/2010 12:27:03,12.64,06/04/2010 23:16:53,9.63,12/04/2010 10:08:12,12.59,16/04/2010 18:33:14,11.88,14/04/2010 16:00:31,11.82,18/04/2010 02:24:43,10.88,29/03/2010 18:53:39,10.18
+,15/03/2010 04:12:38,10.77,12/03/2010 12:44:16,10.31,02/05/2010 05:24:55,14.52,06/04/2010 02:22:11,10.08,12/04/2010 00:39:03,12.07,06/04/2010 14:27:09,12.64,07/04/2010 01:16:59,9.63,12/04/2010 12:08:14,12.59,16/04/2010 20:25:44,11.35,14/04/2010 17:54:38,11.25,18/04/2010 02:27:43,11.44,29/03/2010 20:53:54,9.93
+,15/03/2010 06:12:41,10.73,12/03/2010 12:48:46,9.81,02/05/2010 07:26:32,14.64,06/04/2010 04:23:48,9.96,12/04/2010 02:39:10,11.99,06/04/2010 16:27:32,12.68,07/04/2010 03:17:04,9.59,12/04/2010 14:08:21,12.63,16/04/2010 20:27:14,10.82,14/04/2010 17:56:08,10.72,18/04/2010 02:33:43,11.97,29/03/2010 22:54:13,9.97
+,15/03/2010 08:12:43,10.73,12/03/2010 14:48:48,9.48,02/05/2010 09:28:10,14.72,06/04/2010 06:23:56,10.00,12/04/2010 04:39:17,11.99,06/04/2010 18:27:52,12.64,07/04/2010 04:44:08,10.09,12/04/2010 16:11:46,12.59,16/04/2010 20:31:44,10.29,14/04/2010 17:59:09,10.18,18/04/2010 04:33:58,12.13,30/03/2010 00:54:19,9.93
+,15/03/2010 09:32:15,10.19,12/03/2010 16:48:51,9.40,02/05/2010 11:29:45,14.68,06/04/2010 08:24:04,10.00,12/04/2010 06:39:31,11.99,06/04/2010 18:38:22,12.10,07/04/2010 04:47:08,10.60,12/04/2010 18:19:39,12.59,16/04/2010 22:31:51,9.88,14/04/2010 19:02:12,9.65,18/04/2010 06:35:55,12.17,30/03/2010 02:54:26,9.89
+,15/03/2010 11:32:18,10.07,12/03/2010 18:48:54,9.48,02/05/2010 12:13:18,15.29,06/04/2010 10:24:12,10.04,12/04/2010 08:39:53,11.95,06/04/2010 18:38:22,11.48,07/04/2010 04:53:08,11.11,12/04/2010 20:21:17,12.71,17/04/2010 00:31:57,9.88,14/04/2010 21:02:18,9.69,18/04/2010 08:36:05,12.13,30/03/2010 04:54:52,9.93
+,15/03/2010 12:48:21,9.48,12/03/2010 20:48:56,9.48,02/05/2010 12:16:19,15.87,06/04/2010 12:25:49,10.04,12/04/2010 10:40:00,11.99,06/04/2010 18:41:23,10.90,07/04/2010 06:54:38,11.36,12/04/2010 22:21:41,12.67,17/04/2010 01:09:29,10.45,14/04/2010 23:02:26,9.78,18/04/2010 10:36:30,12.17,30/03/2010 06:56:31,9.85
+,15/03/2010 12:48:21,8.87,12/03/2010 22:48:59,9.44,02/05/2010 12:20:49,16.40,06/04/2010 14:25:57,10.04,12/04/2010 12:43:07,11.99,06/04/2010 18:56:23,10.36,07/04/2010 07:29:12,11.87,13/04/2010 00:23:36,12.75,17/04/2010 01:12:29,10.98,15/04/2010 01:02:33,9.73,18/04/2010 12:47:22,12.17,30/03/2010 08:58:23,9.89
+,15/03/2010 12:48:21,7.50,13/03/2010 00:50:31,9.44,02/05/2010 13:01:22,16.93,06/04/2010 16:26:31,10.04,12/04/2010 14:43:25,11.99,06/04/2010 19:16:40,9.61,07/04/2010 09:29:13,11.83,13/04/2010 01:19:17,12.13,17/04/2010 01:18:29,11.52,15/04/2010 03:04:11,9.78,18/04/2010 14:47:51,12.17,30/03/2010 10:58:32,9.93
+,15/03/2010 12:48:21,8.34,13/03/2010 02:56:34,9.52,02/05/2010 15:04:48,16.56,06/04/2010 18:27:00,10.04,12/04/2010 16:43:53,12.03,06/04/2010 19:16:41,8.04,07/04/2010 11:30:55,11.83,13/04/2010 01:19:17,11.55,17/04/2010 03:20:21,11.93,15/04/2010 04:05:44,10.35,18/04/2010 16:47:58,12.21,30/03/2010 13:00:28,9.93
+,15/03/2010 12:48:21,9.31,13/03/2010 04:56:36,9.40,02/05/2010 17:08:20,16.64,06/04/2010 18:37:31,9.50,12/04/2010 18:44:16,11.95,06/04/2010 19:16:41,7.50,07/04/2010 13:32:29,11.83,13/04/2010 01:20:48,10.98,17/04/2010 05:20:47,11.93,15/04/2010 04:07:15,10.92,18/04/2010 18:48:17,12.17,30/03/2010 15:00:46,9.93
+,15/03/2010 12:48:21,9.82,13/03/2010 06:56:38,9.35,02/05/2010 18:11:29,17.17,06/04/2010 18:37:31,8.87,12/04/2010 20:44:28,12.03,06/04/2010 19:16:42,8.04,07/04/2010 15:32:46,11.83,13/04/2010 01:23:48,10.44,17/04/2010 07:25:24,11.84,15/04/2010 04:08:45,11.45,18/04/2010 20:48:37,12.17,30/03/2010 17:00:52,9.89
+,15/03/2010 13:46:53,10.48,13/03/2010 08:56:42,9.48,02/05/2010 19:29:35,17.70,06/04/2010 18:39:01,8.33,12/04/2010 22:46:22,12.11,06/04/2010 19:16:42,9.27,07/04/2010 15:49:19,11.32,13/04/2010 01:50:55,11.02,17/04/2010 09:25:32,11.93,15/04/2010 06:08:57,11.86,18/04/2010 22:50:36,12.17,30/03/2010 19:00:59,9.89
+,15/03/2010 13:49:53,11.06,13/03/2010 10:59:45,9.40,02/05/2010 20:26:39,18.23,06/04/2010 18:40:31,7.83,13/04/2010 00:46:51,12.11,06/04/2010 19:16:42,10.44,07/04/2010 15:52:20,10.77,13/04/2010 01:52:26,11.60,17/04/2010 11:28:38,11.93,15/04/2010 08:09:10,11.90,19/04/2010 00:51:04,12.13,30/03/2010 21:01:14,9.85
+,15/03/2010 13:55:57,11.60,13/03/2010 12:59:48,9.40,02/05/2010 21:14:42,18.76,06/04/2010 20:40:46,7.58,13/04/2010 01:21:30,11.49,06/04/2010 21:16:49,10.36,07/04/2010 15:55:20,10.26,13/04/2010 01:52:26,12.22,17/04/2010 13:28:44,11.88,15/04/2010 10:10:55,11.86,19/04/2010 02:51:33,12.17,30/03/2010 23:01:29,9.89
+,15/03/2010 15:55:57,11.85,13/03/2010 14:59:51,9.77,02/05/2010 22:26:43,16.22,06/04/2010 22:42:22,7.49,13/04/2010 01:24:31,10.86,06/04/2010 23:16:54,10.40,07/04/2010 16:02:52,9.76,13/04/2010 02:01:28,12.75,17/04/2010 15:28:50,11.97,15/04/2010 12:12:52,11.82,19/04/2010 04:52:14,12.17,31/03/2010 01:01:47,9.89
+,15/03/2010 17:58:57,11.81,13/03/2010 16:59:54,9.86,02/05/2010 22:26:43,13.36,07/04/2010 00:46:58,7.58,13/04/2010 01:29:02,10.32,07/04/2010 01:17:00,10.40,07/04/2010 18:03:17,9.63,13/04/2010 04:10:58,12.75,17/04/2010 17:28:58,11.93,15/04/2010 14:14:51,11.86,19/04/2010 06:52:44,12.17,31/03/2010 03:01:53,9.97
+,15/03/2010 20:01:57,11.89,13/03/2010 18:59:56,9.90,02/05/2010 22:26:43,10.69,07/04/2010 02:48:35,7.58,13/04/2010 01:53:09,10.95,07/04/2010 03:17:06,10.36,07/04/2010 20:03:43,9.59,13/04/2010 06:11:04,12.71,17/04/2010 18:47:07,11.35,15/04/2010 16:15:14,11.94,19/04/2010 08:53:13,12.17,31/03/2010 05:02:00,9.89
+,15/03/2010 22:01:57,11.81,13/03/2010 20:59:59,9.77,02/05/2010 22:26:43,7.50,07/04/2010 04:42:42,8.16,13/04/2010 01:56:10,11.45,07/04/2010 04:42:39,10.90,07/04/2010 22:04:09,9.67,13/04/2010 08:15:41,12.75,17/04/2010 18:50:07,10.82,15/04/2010 18:15:22,11.90,19/04/2010 10:53:32,12.21,31/03/2010 07:02:08,9.89
+,16/03/2010 00:01:57,11.77,13/03/2010 23:00:02,9.86,02/05/2010 22:26:46,9.51,07/04/2010 04:44:12,8.70,13/04/2010 02:05:12,11.99,07/04/2010 04:45:39,11.48,08/04/2010 00:04:35,9.67,13/04/2010 10:15:50,12.71,17/04/2010 18:54:38,10.29,15/04/2010 18:28:53,11.37,19/04/2010 12:53:54,12.17,31/03/2010 09:02:26,9.89
+,16/03/2010 02:04:57,11.73,14/03/2010 01:01:34,9.86,02/05/2010 22:26:46,10.87,07/04/2010 04:45:42,9.25,13/04/2010 04:10:07,12.07,07/04/2010 06:45:43,11.77,08/04/2010 02:05:01,9.71,13/04/2010 12:24:56,12.75,17/04/2010 20:56:14,9.92,15/04/2010 18:30:23,10.84,19/04/2010 14:55:54,12.17,31/03/2010 11:02:46,9.85
+,16/03/2010 04:05:12,11.77,14/03/2010 03:01:37,9.86,02/05/2010 22:26:46,12.38,07/04/2010 06:47:12,9.54,13/04/2010 06:11:42,12.11,07/04/2010 07:03:44,12.31,08/04/2010 04:05:27,9.63,13/04/2010 14:26:35,12.67,17/04/2010 22:56:20,9.92,15/04/2010 18:33:23,10.27,19/04/2010 16:56:15,12.17,31/03/2010 13:03:23,9.89
+,16/03/2010 06:05:32,11.77,14/03/2010 05:01:40,9.86,02/05/2010 22:26:46,13.78,07/04/2010 07:08:15,10.04,13/04/2010 08:19:17,12.07,07/04/2010 09:03:55,12.68,08/04/2010 06:05:54,9.67,13/04/2010 16:28:33,12.75,18/04/2010 00:57:57,9.88,15/04/2010 20:22:53,9.73,19/04/2010 17:42:52,11.64,31/03/2010 15:03:31,9.89
+,16/03/2010 08:05:32,11.77,14/03/2010 07:01:42,9.81,02/05/2010 22:37:58,12.30,07/04/2010 09:08:20,10.04,13/04/2010 10:26:52,12.15,07/04/2010 11:04:07,12.64,08/04/2010 08:07:51,9.59,13/04/2010 18:33:28,12.75,18/04/2010 02:25:01,10.41,15/04/2010 22:25:53,9.73,19/04/2010 17:45:52,11.08,31/03/2010 17:03:52,9.89
+,16/03/2010 10:08:32,11.73,14/03/2010 09:01:44,9.81,02/05/2010 22:37:58,10.79,07/04/2010 11:08:33,10.04,13/04/2010 12:31:27,12.16,07/04/2010 13:04:12,12.68,08/04/2010 10:08:18,9.38,13/04/2010 20:33:35,12.80,18/04/2010 02:29:31,10.98,16/04/2010 00:28:53,9.73,19/04/2010 17:51:52,10.55,31/03/2010 19:04:20,9.93
+,16/03/2010 12:10:02,11.73,14/03/2010 11:01:47,9.90,02/05/2010 22:37:58,9.47,07/04/2010 13:10:05,10.04,13/04/2010 14:34:37,12.20,07/04/2010 15:04:38,12.72,08/04/2010 12:10:07,9.42,13/04/2010 22:51:57,12.75,18/04/2010 02:34:01,11.52,16/04/2010 02:13:57,10.27,19/04/2010 19:54:53,10.31,31/03/2010 21:06:06,9.93
+,16/03/2010 14:10:02,11.68,14/03/2010 13:01:49,9.86,02/05/2010 22:37:58,7.50,07/04/2010 15:10:22,10.04,13/04/2010 16:35:02,12.11,07/04/2010 15:48:18,12.02,08/04/2010 12:13:07,10.01,14/04/2010 00:55:16,12.75,18/04/2010 04:34:12,11.88,16/04/2010 02:15:28,10.88,19/04/2010 21:54:53,10.27,31/03/2010 23:06:10,9.85
+,16/03/2010 16:10:05,11.73,14/03/2010 15:03:21,9.86,02/05/2010 22:37:58,9.51,07/04/2010 15:47:57,9.50,13/04/2010 18:36:57,12.07,07/04/2010 15:49:48,11.35,08/04/2010 12:14:38,10.60,14/04/2010 02:55:40,12.67,18/04/2010 06:34:35,11.93,16/04/2010 02:18:28,11.45,19/04/2010 23:39:54,10.84,01/04/2010 01:06:18,9.93
+,16/03/2010 18:10:09,11.85,14/03/2010 17:03:23,9.81,02/05/2010 22:37:58,10.99,07/04/2010 15:47:57,8.87,13/04/2010 20:40:03,12.15,07/04/2010 15:52:49,10.81,08/04/2010 12:16:08,11.15,14/04/2010 04:57:43,12.75,18/04/2010 08:34:44,11.88,16/04/2010 04:18:56,11.86,19/04/2010 23:41:24,11.36,01/04/2010 03:06:22,9.93
+,16/03/2010 20:10:10,11.68,14/03/2010 19:03:26,9.90,02/05/2010 22:37:58,12.67,07/04/2010 15:49:28,8.33,13/04/2010 22:40:19,12.11,07/04/2010 17:53:15,10.36,08/04/2010 12:28:11,11.66,14/04/2010 07:11:42,12.67,18/04/2010 10:35:02,11.88,16/04/2010 06:19:07,11.86,19/04/2010 23:45:54,11.89,01/04/2010 05:06:27,9.89
+,16/03/2010 22:10:10,11.81,14/03/2010 21:03:29,9.90,02/05/2010 22:37:58,14.23,07/04/2010 15:52:29,7.83,14/04/2010 00:40:37,12.11,07/04/2010 19:53:43,10.44,08/04/2010 13:32:55,11.11,14/04/2010 09:11:48,12.71,18/04/2010 12:35:13,11.97,16/04/2010 08:19:17,11.94,20/04/2010 01:46:25,12.17,01/04/2010 07:06:38,9.85
+,17/03/2010 00:10:10,11.73,14/03/2010 23:05:02,9.90,02/05/2010 22:53:01,14.76,07/04/2010 17:55:56,7.58,14/04/2010 02:45:21,12.15,07/04/2010 21:57:12,10.40,08/04/2010 13:34:25,10.60,14/04/2010 11:12:00,12.75,18/04/2010 14:37:04,11.93,16/04/2010 10:22:37,11.86,20/04/2010 03:46:39,12.13,01/04/2010 09:09:57,9.97
+,17/03/2010 02:11:40,11.73,15/03/2010 01:05:04,9.81,02/05/2010 22:56:01,15.29,07/04/2010 19:56:24,7.58,14/04/2010 04:53:11,12.15,07/04/2010 23:59:11,10.40,08/04/2010 13:37:26,10.05,14/04/2010 13:12:07,12.67,18/04/2010 16:40:11,11.93,16/04/2010 12:22:53,11.86,20/04/2010 05:46:46,12.17,01/04/2010 11:10:07,9.93
+,17/03/2010 04:11:40,11.81,15/03/2010 03:06:37,9.81,02/05/2010 23:03:32,15.82,07/04/2010 21:59:53,7.53,14/04/2010 06:53:37,12.15,08/04/2010 01:59:39,10.36,08/04/2010 13:44:57,9.54,14/04/2010 13:55:39,13.25,18/04/2010 18:40:23,11.88,16/04/2010 14:23:06,11.90,20/04/2010 07:46:52,12.13,01/04/2010 13:10:13,9.93
+,17/03/2010 06:13:10,11.73,15/03/2010 05:06:39,9.86,02/05/2010 23:23:08,16.36,08/04/2010 00:03:22,7.58,14/04/2010 08:53:41,12.20,08/04/2010 04:00:07,10.44,08/04/2010 14:15:01,9.04,14/04/2010 14:07:40,12.71,18/04/2010 20:40:40,11.97,16/04/2010 16:24:35,11.90,20/04/2010 09:46:57,12.13,01/04/2010 15:10:32,9.97
+,17/03/2010 08:13:10,11.81,15/03/2010 07:06:41,9.86,03/05/2010 01:32:17,16.56,08/04/2010 02:12:52,7.58,14/04/2010 10:53:47,12.15,08/04/2010 06:00:34,10.36,08/04/2010 15:48:28,8.15,14/04/2010 16:07:59,12.75,18/04/2010 22:41:02,11.93,16/04/2010 18:24:35,11.90,20/04/2010 11:47:07,12.13,01/04/2010 17:10:45,9.85
+,17/03/2010 10:13:11,11.81,15/03/2010 09:06:44,9.85,03/05/2010 03:35:25,16.48,08/04/2010 04:20:52,7.49,14/04/2010 12:53:54,12.11,08/04/2010 08:01:01,10.44,08/04/2010 15:48:28,7.50,14/04/2010 17:54:34,12.13,19/04/2010 00:41:27,11.88,16/04/2010 20:23:05,11.37,20/04/2010 13:47:17,12.13,01/04/2010 19:12:31,9.93
+,17/03/2010 12:13:13,11.77,15/03/2010 11:08:17,9.56,03/05/2010 05:35:33,16.52,08/04/2010 06:21:19,7.37,14/04/2010 14:54:00,11.95,08/04/2010 10:01:29,10.19,08/04/2010 15:48:29,8.01,14/04/2010 17:56:04,11.55,19/04/2010 02:41:51,11.88,16/04/2010 20:24:35,10.72,20/04/2010 15:50:17,12.13,01/04/2010 21:15:56,9.89
+,17/03/2010 14:13:15,11.77,15/03/2010 12:48:21,8.95,03/05/2010 07:35:42,16.56,08/04/2010 08:23:18,7.20,14/04/2010 16:54:16,12.11,08/04/2010 12:01:50,10.15,08/04/2010 15:48:29,8.90,14/04/2010 17:57:34,10.97,19/04/2010 04:42:24,11.97,16/04/2010 20:29:05,10.18,20/04/2010 17:50:19,12.13,01/04/2010 23:16:20,9.89
+,17/03/2010 16:14:45,11.73,15/03/2010 12:48:21,8.01,03/05/2010 09:35:49,16.56,08/04/2010 10:23:46,7.20,14/04/2010 17:57:20,11.49,08/04/2010 12:10:51,10.77,08/04/2010 15:51:30,9.46,14/04/2010 17:59:04,10.44,19/04/2010 06:44:19,11.88,16/04/2010 22:30:42,9.73,20/04/2010 19:50:34,12.09,02/04/2010 01:16:26,9.85
+,17/03/2010 17:07:15,12.27,15/03/2010 12:48:21,7.50,03/05/2010 09:44:19,67.72,08/04/2010 12:10:33,7.78,14/04/2010 18:00:20,10.95,08/04/2010 12:12:21,11.35,08/04/2010 15:54:31,10.01,14/04/2010 19:59:09,10.23,19/04/2010 08:47:40,11.88,17/04/2010 00:38:19,9.82,20/04/2010 21:50:34,12.21,02/04/2010 03:17:02,9.97
+,17/03/2010 17:13:15,11.64,15/03/2010 12:48:22,8.13,03/05/2010 09:44:21,119.31,08/04/2010 12:12:03,8.28,14/04/2010 18:04:51,10.41,08/04/2010 12:13:51,11.94,08/04/2010 15:57:32,10.56,14/04/2010 21:59:14,10.23,19/04/2010 10:47:57,11.93,17/04/2010 01:06:50,10.43,20/04/2010 23:52:04,12.21,02/04/2010 05:17:29,9.85
+,17/03/2010 17:16:15,11.10,15/03/2010 12:48:22,9.19,03/05/2010 09:44:23,170.72,08/04/2010 12:12:03,8.91,14/04/2010 20:13:59,10.07,08/04/2010 12:18:23,12.47,08/04/2010 16:05:05,11.07,15/04/2010 00:00:48,10.19,19/04/2010 12:48:10,11.97,17/04/2010 01:08:20,11.00,21/04/2010 01:53:34,12.17,02/04/2010 07:17:45,9.85
+,17/03/2010 17:25:15,10.56,15/03/2010 12:49:51,9.73,03/05/2010 09:44:25,222.53,08/04/2010 12:13:33,9.50,14/04/2010 22:18:36,10.07,08/04/2010 15:48:28,11.19,08/04/2010 16:26:09,11.57,15/04/2010 02:03:51,10.19,19/04/2010 14:48:30,11.97,17/04/2010 01:11:20,11.57,21/04/2010 03:53:43,12.21,02/04/2010 09:17:58,9.93
+,17/03/2010 19:26:45,10.61,15/03/2010 13:07:51,10.23,03/05/2010 16:27:12,168.66,08/04/2010 15:48:28,9.14,15/04/2010 00:42:45,10.16,08/04/2010 15:48:28,10.26,08/04/2010 18:26:41,11.70,15/04/2010 04:03:57,10.48,19/04/2010 16:48:41,11.97,17/04/2010 01:27:51,12.11,21/04/2010 04:22:16,11.68,02/04/2010 11:18:17,9.85
+,17/03/2010 21:26:45,10.65,15/03/2010 13:46:53,10.73,03/05/2010 16:27:12,115.01,08/04/2010 15:48:28,8.29,15/04/2010 02:57:53,10.16,08/04/2010 15:48:28,8.58,08/04/2010 19:10:20,11.19,15/04/2010 04:05:27,11.18,19/04/2010 17:42:50,11.44,17/04/2010 03:28:14,11.82,21/04/2010 04:23:46,11.16,02/04/2010 13:18:21,9.89
+,17/03/2010 23:29:45,10.69,15/03/2010 13:48:23,11.27,03/05/2010 16:27:12,61.36,08/04/2010 15:48:28,7.50,15/04/2010 04:08:28,10.70,08/04/2010 15:48:28,7.50,08/04/2010 19:11:50,10.69,15/04/2010 04:05:27,11.80,19/04/2010 17:44:20,10.86,17/04/2010 05:28:39,11.82,21/04/2010 04:28:16,10.59,02/04/2010 15:18:21,9.93
+,18/03/2010 01:29:45,10.73,15/03/2010 15:48:27,11.52,03/05/2010 16:27:12,7.50,08/04/2010 15:48:32,6.87,15/04/2010 04:11:27,11.24,08/04/2010 15:48:32,8.39,08/04/2010 19:14:50,10.18,15/04/2010 04:06:57,12.46,19/04/2010 17:48:50,10.33,17/04/2010 07:28:45,11.82,21/04/2010 06:32:53,10.31,02/04/2010 17:18:28,9.89
+,18/03/2010 03:29:45,10.65,15/03/2010 17:49:57,11.57,03/05/2010 16:27:15,9.67,08/04/2010 15:53:05,7.41,15/04/2010 04:15:59,11.86,08/04/2010 15:48:32,9.15,08/04/2010 19:23:50,9.67,15/04/2010 04:09:57,13.04,19/04/2010 19:48:54,10.00,17/04/2010 09:28:53,11.86,21/04/2010 07:08:55,10.88,02/04/2010 19:20:03,9.89
+,18/03/2010 05:31:15,10.65,15/03/2010 19:52:57,11.57,03/05/2010 16:27:15,11.16,08/04/2010 15:56:07,8.04,15/04/2010 06:16:06,12.15,08/04/2010 15:54:34,9.69,08/04/2010 19:35:52,10.22,15/04/2010 06:10:07,12.80,19/04/2010 21:48:58,9.96,17/04/2010 11:28:59,11.86,21/04/2010 07:11:55,11.44,02/04/2010 21:20:03,9.93
+,18/03/2010 07:37:15,10.69,15/03/2010 21:52:57,11.52,03/05/2010 16:27:15,12.79,08/04/2010 15:57:37,8.54,15/04/2010 08:16:14,12.15,08/04/2010 15:57:35,10.27,08/04/2010 19:35:52,10.73,15/04/2010 08:11:48,12.80,19/04/2010 23:40:01,10.49,17/04/2010 13:29:05,11.90,21/04/2010 07:17:56,11.97,02/04/2010 23:20:21,9.85
+,18/03/2010 08:17:47,11.27,15/03/2010 23:52:57,11.48,03/05/2010 16:27:15,14.23,08/04/2010 15:59:07,9.04,15/04/2010 10:16:26,12.15,08/04/2010 15:59:06,10.81,08/04/2010 19:38:53,11.24,15/04/2010 10:12:01,12.71,19/04/2010 23:43:01,11.03,17/04/2010 15:29:11,11.90,21/04/2010 08:12:00,11.40,03/04/2010 01:20:39,9.89
+,18/03/2010 08:20:47,11.85,16/03/2010 01:52:57,11.52,03/05/2010 16:31:47,14.76,08/04/2010 16:06:42,9.54,15/04/2010 12:16:47,12.20,08/04/2010 16:02:07,11.35,08/04/2010 19:50:56,11.74,15/04/2010 12:12:27,12.75,19/04/2010 23:47:33,11.60,17/04/2010 17:29:19,11.90,21/04/2010 08:15:00,10.88,03/04/2010 03:22:28,9.93
+,18/03/2010 08:26:47,12.39,16/03/2010 03:53:10,11.52,03/05/2010 16:34:47,15.29,08/04/2010 18:10:24,9.71,15/04/2010 14:18:40,12.11,08/04/2010 16:06:38,11.89,08/04/2010 21:51:23,11.74,15/04/2010 14:12:54,12.80,20/04/2010 01:47:57,11.88,17/04/2010 18:45:58,11.33,21/04/2010 08:24:01,10.35,03/04/2010 05:22:49,9.89
+,18/03/2010 10:27:00,12.51,16/03/2010 05:53:30,11.52,03/05/2010 16:39:18,15.82,08/04/2010 19:09:09,8.92,15/04/2010 16:18:58,12.15,08/04/2010 16:26:13,12.43,08/04/2010 22:21:29,11.23,15/04/2010 16:13:17,12.75,20/04/2010 03:49:36,11.97,17/04/2010 18:47:28,10.67,21/04/2010 10:24:07,10.31,03/04/2010 07:23:07,9.97
+,18/03/2010 12:27:08,12.51,16/03/2010 07:53:32,11.52,03/05/2010 16:54:22,16.36,08/04/2010 19:09:09,8.25,15/04/2010 18:19:04,12.11,08/04/2010 18:26:47,12.72,08/04/2010 22:24:29,10.69,15/04/2010 18:13:22,12.75,20/04/2010 05:49:37,11.88,17/04/2010 18:50:28,10.14,21/04/2010 10:54:09,10.84,03/04/2010 09:23:32,9.93
+,18/03/2010 14:27:32,12.56,16/03/2010 09:56:32,11.52,03/05/2010 17:04:52,15.78,08/04/2010 19:10:39,7.62,15/04/2010 18:31:05,11.57,08/04/2010 19:08:57,12.18,08/04/2010 22:27:30,10.18,15/04/2010 18:29:53,12.09,20/04/2010 07:51:07,11.93,17/04/2010 20:50:34,9.78,21/04/2010 10:57:10,11.40,03/04/2010 10:22:14,9.36
+,18/03/2010 16:27:46,12.56,16/03/2010 11:59:32,11.48,03/05/2010 17:09:23,15.21,08/04/2010 19:34:40,8.37,15/04/2010 18:34:05,11.03,08/04/2010 19:10:27,11.64,08/04/2010 22:41:00,9.67,15/04/2010 18:29:53,11.26,20/04/2010 09:51:08,11.93,17/04/2010 22:55:11,9.82,21/04/2010 11:01:40,11.93,03/04/2010 10:26:45,9.89
+,18/03/2010 18:12:58,11.93,16/03/2010 14:01:02,11.40,03/05/2010 17:18:26,15.74,08/04/2010 19:34:40,8.87,15/04/2010 18:38:35,10.49,08/04/2010 19:11:57,11.06,09/04/2010 00:41:06,9.63,15/04/2010 18:32:54,10.73,20/04/2010 11:52:44,11.97,18/04/2010 00:55:18,9.78,21/04/2010 13:01:48,12.25,03/04/2010 11:17:51,9.31
+,18/03/2010 18:15:58,11.39,16/03/2010 16:04:05,11.40,03/05/2010 17:22:57,16.27,08/04/2010 19:36:10,9.37,15/04/2010 20:38:35,10.16,08/04/2010 19:17:58,10.52,09/04/2010 02:41:12,9.63,15/04/2010 18:43:24,10.19,20/04/2010 13:52:59,11.93,18/04/2010 02:23:52,10.35,21/04/2010 15:03:24,12.21,03/04/2010 11:23:53,9.85
+,18/03/2010 18:21:58,10.85,16/03/2010 18:04:08,11.48,03/05/2010 19:02:22,15.70,08/04/2010 21:13:57,9.88,15/04/2010 22:40:05,10.16,08/04/2010 19:34:29,11.15,09/04/2010 04:44:19,9.59,15/04/2010 20:43:31,10.31,20/04/2010 15:53:09,11.97,18/04/2010 02:25:22,10.88,21/04/2010 15:49:59,11.68,03/04/2010 11:28:19,9.29
+,18/03/2010 20:23:32,10.65,16/03/2010 20:04:10,11.44,03/05/2010 19:05:22,15.17,08/04/2010 22:20:05,9.17,16/04/2010 00:40:05,10.16,08/04/2010 19:36:00,11.69,09/04/2010 06:45:54,9.63,15/04/2010 22:43:37,10.23,20/04/2010 17:53:15,11.88,18/04/2010 02:26:52,11.45,21/04/2010 15:51:29,11.16,03/04/2010 11:28:19,8.70
+,18/03/2010 22:29:38,10.61,16/03/2010 22:05:40,11.52,03/05/2010 21:18:52,14.68,08/04/2010 22:21:36,8.54,16/04/2010 02:16:05,10.74,08/04/2010 19:39:01,12.27,09/04/2010 08:46:00,9.59,16/04/2010 00:43:42,10.27,20/04/2010 19:53:39,11.93,18/04/2010 02:34:22,11.98,21/04/2010 15:58:59,10.63,03/04/2010 11:28:19,7.50
+,19/03/2010 00:29:43,10.65,17/03/2010 00:07:10,11.48,03/05/2010 23:05:23,15.25,08/04/2010 22:23:05,8.04,16/04/2010 02:19:05,11.28,08/04/2010 21:39:26,12.60,09/04/2010 10:47:37,9.71,16/04/2010 02:13:47,10.89,20/04/2010 21:53:45,11.97,18/04/2010 04:34:33,11.90,21/04/2010 17:59:04,10.31,03/04/2010 11:28:23,8.10
+,19/03/2010 02:29:50,10.65,17/03/2010 02:07:10,11.48,03/05/2010 23:08:23,15.78,08/04/2010 22:29:06,7.53,16/04/2010 02:23:35,11.82,08/04/2010 22:20:06,11.93,09/04/2010 12:47:42,9.67,16/04/2010 02:15:17,11.64,20/04/2010 23:53:52,11.89,18/04/2010 06:34:56,11.90,21/04/2010 19:59:09,10.31,03/04/2010 11:28:23,8.88
+,19/03/2010 04:29:56,10.69,17/03/2010 04:07:10,11.57,03/05/2010 23:11:23,16.31,09/04/2010 00:32:12,7.58,16/04/2010 04:23:38,12.15,08/04/2010 22:21:36,11.19,09/04/2010 14:47:47,9.59,16/04/2010 02:16:48,12.26,21/04/2010 01:55:29,11.88,18/04/2010 08:35:05,11.94,21/04/2010 22:00:45,10.31,03/04/2010 11:28:23,9.93
+,19/03/2010 06:36:01,10.69,17/03/2010 06:08:40,11.52,03/05/2010 23:24:54,16.85,09/04/2010 02:33:47,7.53,16/04/2010 06:23:43,12.15,08/04/2010 22:27:36,10.65,09/04/2010 16:50:53,9.67,16/04/2010 02:24:18,12.80,21/04/2010 03:57:21,11.93,18/04/2010 10:35:23,11.86,22/04/2010 00:00:49,10.31,03/04/2010 13:28:41,9.93
+,19/03/2010 08:39:10,10.69,17/03/2010 08:08:40,11.52,04/05/2010 00:28:10,16.31,09/04/2010 04:33:51,7.53,16/04/2010 08:23:52,12.20,09/04/2010 00:27:42,10.44,09/04/2010 18:50:58,9.67,16/04/2010 04:24:33,12.80,21/04/2010 04:21:26,11.31,18/04/2010 12:35:34,11.90,22/04/2010 02:00:55,10.27,03/04/2010 15:29:04,9.89
+,19/03/2010 08:40:40,11.31,17/03/2010 10:08:40,11.44,04/05/2010 00:29:40,15.78,09/04/2010 06:36:56,7.58,16/04/2010 10:24:07,12.15,09/04/2010 02:27:47,10.36,09/04/2010 20:52:33,9.67,16/04/2010 06:24:39,12.84,21/04/2010 04:25:56,10.74,18/04/2010 14:35:55,11.82,22/04/2010 04:02:31,10.31,03/04/2010 17:29:05,9.85
+,19/03/2010 08:43:40,11.85,17/03/2010 12:08:43,11.52,04/05/2010 00:32:40,15.25,09/04/2010 08:37:00,7.58,16/04/2010 12:27:32,12.11,09/04/2010 04:27:53,10.36,09/04/2010 22:54:09,9.54,16/04/2010 08:24:47,12.84,21/04/2010 04:30:27,10.21,18/04/2010 16:39:02,11.90,22/04/2010 06:02:36,10.27,03/04/2010 19:30:35,9.93
+,19/03/2010 08:52:43,12.39,17/03/2010 14:08:45,11.52,04/05/2010 00:37:10,15.83,09/04/2010 10:37:06,7.53,16/04/2010 14:30:57,12.20,09/04/2010 06:27:59,10.36,10/04/2010 00:54:14,9.67,16/04/2010 10:25:02,12.84,21/04/2010 06:30:35,9.88,18/04/2010 18:39:14,11.90,22/04/2010 08:02:42,10.31,03/04/2010 21:30:35,9.89
+,19/03/2010 10:18:32,11.81,17/03/2010 16:14:45,11.48,04/05/2010 00:40:11,16.36,09/04/2010 12:40:10,7.58,16/04/2010 16:31:01,12.20,09/04/2010 08:32:37,10.40,10/04/2010 02:55:51,9.54,16/04/2010 12:26:59,12.75,21/04/2010 07:09:37,10.41,18/04/2010 20:39:31,11.90,22/04/2010 10:02:48,10.31,03/04/2010 23:30:55,9.97
+,19/03/2010 10:21:32,11.27,17/03/2010 17:11:45,10.77,04/05/2010 00:49:11,16.89,09/04/2010 14:40:14,7.53,16/04/2010 18:31:05,12.20,09/04/2010 10:34:13,10.40,10/04/2010 03:54:24,10.05,16/04/2010 14:28:56,12.80,21/04/2010 07:11:07,10.94,18/04/2010 22:39:53,11.82,22/04/2010 12:02:53,10.27,04/04/2010 01:31:25,9.97
+,19/03/2010 10:30:33,10.73,17/03/2010 17:13:15,10.27,04/05/2010 02:54:10,16.48,09/04/2010 16:43:19,7.58,16/04/2010 20:25:11,11.61,09/04/2010 12:34:20,10.36,10/04/2010 03:55:54,10.69,16/04/2010 16:29:02,12.80,21/04/2010 07:15:37,11.48,19/04/2010 00:40:18,11.82,22/04/2010 14:02:59,10.31,04/04/2010 03:31:55,9.93
+,19/03/2010 12:30:39,10.65,17/03/2010 17:22:15,9.77,04/05/2010 04:07:59,15.91,09/04/2010 18:46:23,7.58,16/04/2010 20:28:11,11.07,09/04/2010 14:34:26,10.36,10/04/2010 03:58:54,11.28,16/04/2010 18:29:07,12.75,21/04/2010 07:30:39,12.01,19/04/2010 02:40:42,11.86,22/04/2010 16:03:05,10.35,04/04/2010 05:38:26,9.93
+,19/03/2010 14:30:46,10.73,17/03/2010 19:23:45,9.77,04/05/2010 04:10:59,15.38,09/04/2010 20:46:28,7.58,16/04/2010 20:32:41,10.53,09/04/2010 16:34:32,10.40,10/04/2010 04:01:54,11.83,16/04/2010 20:23:13,12.18,21/04/2010 08:09:41,11.48,19/04/2010 04:41:14,11.86,22/04/2010 18:04:41,10.31,04/04/2010 07:38:55,9.89
+,19/03/2010 16:30:52,10.65,17/03/2010 21:26:45,9.81,04/05/2010 04:17:00,14.85,09/04/2010 22:52:32,7.58,16/04/2010 22:34:17,10.16,09/04/2010 18:36:09,10.40,10/04/2010 04:07:55,12.34,16/04/2010 20:23:13,11.64,21/04/2010 08:12:41,10.90,19/04/2010 06:41:38,11.82,22/04/2010 20:04:46,10.27,04/04/2010 09:39:25,9.89
+,19/03/2010 18:30:58,10.65,17/03/2010 23:28:15,9.81,04/05/2010 06:17:09,14.72,10/04/2010 01:01:36,7.49,17/04/2010 00:34:23,10.11,09/04/2010 20:36:16,10.40,10/04/2010 05:26:03,11.83,16/04/2010 20:24:43,11.10,21/04/2010 08:17:12,10.37,19/04/2010 08:41:59,11.82,22/04/2010 22:04:52,10.31,04/04/2010 11:39:37,9.85
+,19/03/2010 20:34:04,10.69,18/03/2010 01:28:15,9.86,04/05/2010 08:17:17,14.72,10/04/2010 03:06:10,7.49,17/04/2010 01:10:25,10.62,09/04/2010 22:36:21,10.44,10/04/2010 07:27:41,11.87,16/04/2010 20:27:43,10.56,21/04/2010 09:03:45,9.84,19/04/2010 10:42:17,11.90,22/04/2010 22:15:23,10.84,04/04/2010 13:45:45,9.89
+,19/03/2010 22:40:11,10.61,18/03/2010 03:29:45,9.86,04/05/2010 10:17:25,14.68,10/04/2010 03:52:42,8.08,17/04/2010 01:11:56,11.20,10/04/2010 00:36:26,10.36,10/04/2010 09:27:49,11.87,16/04/2010 22:27:48,10.27,21/04/2010 10:54:52,10.37,19/04/2010 12:42:29,11.86,22/04/2010 22:18:23,11.40,04/04/2010 15:48:53,9.93
+,20/03/2010 00:49:17,10.69,18/03/2010 05:31:15,9.81,04/05/2010 12:26:34,14.68,10/04/2010 03:54:12,8.74,17/04/2010 01:16:26,11.74,10/04/2010 02:39:33,10.40,10/04/2010 11:29:24,11.87,17/04/2010 00:27:53,10.19,21/04/2010 10:57:52,10.90,19/04/2010 14:44:19,11.90,22/04/2010 22:24:23,11.93,04/04/2010 17:49:00,9.89
+,20/03/2010 02:50:54,10.69,18/03/2010 07:32:45,9.90,04/05/2010 14:32:43,14.68,10/04/2010 03:55:42,9.33,17/04/2010 02:18:02,12.32,10/04/2010 03:53:07,11.06,10/04/2010 13:29:30,11.87,17/04/2010 01:06:56,10.85,21/04/2010 11:02:25,11.43,19/04/2010 16:44:31,11.82,23/04/2010 00:24:28,12.25,04/04/2010 19:49:07,9.89
+,20/03/2010 04:51:00,10.69,18/03/2010 08:14:46,10.52,04/05/2010 16:32:52,14.68,10/04/2010 03:57:12,9.83,17/04/2010 04:18:26,12.11,10/04/2010 03:54:36,11.64,10/04/2010 15:29:35,11.79,17/04/2010 01:06:56,11.60,21/04/2010 11:08:26,11.97,19/04/2010 17:41:40,11.12,23/04/2010 02:24:35,12.05,04/04/2010 21:35:44,9.15
+,20/03/2010 06:51:05,10.65,18/03/2010 08:16:17,11.02,04/05/2010 18:33:01,14.72,10/04/2010 04:01:42,10.33,17/04/2010 06:18:41,12.24,10/04/2010 03:59:06,12.23,10/04/2010 17:30:00,11.83,17/04/2010 01:08:26,12.13,21/04/2010 13:10:04,11.93,19/04/2010 17:43:10,10.59,23/04/2010 04:24:42,12.01,04/04/2010 21:35:44,8.49
+,20/03/2010 08:51:11,10.73,18/03/2010 08:17:47,11.61,04/05/2010 19:00:33,-54.75,10/04/2010 06:01:50,10.04,17/04/2010 08:18:49,12.20,10/04/2010 05:12:39,12.76,10/04/2010 19:30:11,11.87,17/04/2010 01:09:56,12.75,21/04/2010 15:13:09,11.93,19/04/2010 17:47:40,10.06,23/04/2010 04:57:43,11.48,04/04/2010 21:37:14,7.96
+,20/03/2010 09:54:17,11.31,18/03/2010 08:22:17,12.15,04/05/2010 19:00:34,-124.42,10/04/2010 08:01:53,9.96,17/04/2010 10:20:28,12.20,10/04/2010 07:12:44,12.64,10/04/2010 21:33:19,11.87,17/04/2010 01:17:26,13.29,21/04/2010 15:49:14,11.35,19/04/2010 19:47:44,9.78,23/04/2010 05:00:43,10.92,04/04/2010 21:40:14,7.42
+,20/03/2010 09:58:48,11.85,18/03/2010 10:22:30,11.94,04/05/2010 19:00:35,-193.79,10/04/2010 10:03:23,10.00,17/04/2010 12:20:37,12.20,10/04/2010 09:12:48,12.68,10/04/2010 23:33:34,11.79,17/04/2010 02:28:02,12.75,21/04/2010 15:52:14,10.78,19/04/2010 21:47:48,9.86,23/04/2010 05:15:45,11.44,04/04/2010 21:58:16,7.95
+,20/03/2010 10:04:49,12.39,18/03/2010 12:24:08,11.98,04/05/2010 19:00:36,-264.35,10/04/2010 12:03:23,10.00,17/04/2010 14:22:14,12.20,10/04/2010 11:12:48,12.64,11/04/2010 01:34:01,11.79,17/04/2010 04:28:27,12.75,21/04/2010 15:56:44,10.25,19/04/2010 23:37:21,10.47,23/04/2010 05:23:15,11.97,04/04/2010 21:59:46,8.53
+,20/03/2010 12:05:10,12.56,18/03/2010 14:26:02,11.98,04/05/2010 19:04:03,-142.31,10/04/2010 14:04:53,10.04,17/04/2010 16:22:25,12.20,10/04/2010 13:12:48,12.64,11/04/2010 03:34:07,11.83,17/04/2010 06:30:13,12.75,21/04/2010 17:58:14,9.92,19/04/2010 23:38:51,11.00,23/04/2010 07:26:15,12.09,04/04/2010 22:01:16,9.15
+,20/03/2010 12:50:18,12.02,18/03/2010 16:26:16,11.94,04/05/2010 19:04:04,-20.98,10/04/2010 16:04:57,10.00,17/04/2010 18:22:36,12.20,10/04/2010 15:12:49,12.68,11/04/2010 05:35:53,11.74,17/04/2010 08:30:19,12.80,21/04/2010 19:59:44,9.84,19/04/2010 23:43:21,11.53,23/04/2010 09:26:15,11.85,04/04/2010 22:02:46,9.77
+,20/03/2010 12:53:18,11.44,18/03/2010 18:11:28,11.44,04/05/2010 19:04:05,100.59,10/04/2010 18:05:13,10.00,17/04/2010 18:46:37,11.66,10/04/2010 17:13:07,12.72,11/04/2010 07:36:08,11.79,17/04/2010 10:30:26,12.75,21/04/2010 21:59:44,9.84,20/04/2010 01:43:46,11.86,23/04/2010 11:26:15,11.85,04/04/2010 22:10:16,10.30
+,20/03/2010 12:59:19,10.90,18/03/2010 18:12:58,10.86,04/05/2010 19:04:06,222.53,10/04/2010 20:06:52,10.04,17/04/2010 18:49:38,11.11,10/04/2010 19:13:11,12.60,11/04/2010 09:36:14,11.74,17/04/2010 12:30:32,12.84,21/04/2010 23:59:44,9.84,20/04/2010 03:43:56,11.94,23/04/2010 13:27:45,11.85,05/04/2010 00:10:30,9.89
+,20/03/2010 14:59:26,10.69,18/03/2010 18:15:58,10.36,04/05/2010 21:24:16,222.53,10/04/2010 22:06:52,10.04,17/04/2010 18:54:08,10.57,10/04/2010 21:13:17,12.64,11/04/2010 11:36:19,11.79,17/04/2010 14:30:39,12.80,22/04/2010 02:01:14,9.88,20/04/2010 05:43:57,11.82,23/04/2010 15:38:21,12.21,05/04/2010 02:10:37,9.89
+,20/03/2010 17:02:31,10.69,18/03/2010 18:29:28,9.86,04/05/2010 23:05:57,170.45,11/04/2010 00:07:06,10.00,17/04/2010 20:54:13,10.16,10/04/2010 23:14:51,12.64,11/04/2010 13:36:25,11.74,17/04/2010 16:30:47,12.75,22/04/2010 04:02:44,9.84,20/04/2010 07:43:57,11.90,23/04/2010 17:39:58,12.05,05/04/2010 04:10:44,9.89
+,20/03/2010 19:05:38,10.69,18/03/2010 20:29:32,9.81,04/05/2010 23:05:57,118.80,11/04/2010 02:07:17,10.04,17/04/2010 22:58:51,10.07,11/04/2010 01:15:08,12.68,11/04/2010 15:36:31,11.74,17/04/2010 18:30:54,12.80,22/04/2010 06:04:14,9.80,20/04/2010 09:43:58,11.86,23/04/2010 19:40:05,11.97,05/04/2010 06:12:22,9.85
+,20/03/2010 21:10:15,10.69,18/03/2010 22:29:38,9.81,04/05/2010 23:05:57,66.86,11/04/2010 04:07:20,10.00,18/04/2010 01:01:58,10.16,11/04/2010 03:15:11,12.60,11/04/2010 17:36:48,11.83,17/04/2010 18:45:55,12.18,22/04/2010 08:04:14,9.80,20/04/2010 11:44:02,11.78,23/04/2010 21:42:00,12.21,05/04/2010 08:12:33,9.89
+,20/03/2010 23:10:20,10.77,19/03/2010 00:29:43,9.86,04/05/2010 23:05:57,14.52,11/04/2010 06:09:15,10.00,18/04/2010 02:26:03,10.70,11/04/2010 05:15:20,12.64,11/04/2010 19:37:04,11.87,17/04/2010 18:45:55,11.60,22/04/2010 10:05:44,9.92,20/04/2010 13:44:20,11.78,23/04/2010 23:42:26,12.13,05/04/2010 10:12:50,9.89
+,21/03/2010 01:11:56,10.65,19/03/2010 02:29:50,9.81,04/05/2010 23:06:39,13.00,11/04/2010 08:09:24,9.96,18/04/2010 02:29:03,11.24,11/04/2010 07:15:30,12.68,11/04/2010 19:52:08,11.36,17/04/2010 18:47:25,11.06,22/04/2010 12:05:44,9.80,20/04/2010 15:44:25,11.90,24/04/2010 01:42:35,12.17,05/04/2010 12:14:38,9.89
+,21/03/2010 03:12:01,10.65,19/03/2010 04:37:27,9.77,04/05/2010 23:06:39,11.28,11/04/2010 10:09:29,10.04,18/04/2010 02:33:33,11.78,11/04/2010 09:17:00,12.64,11/04/2010 19:53:38,10.85,17/04/2010 18:48:55,10.52,22/04/2010 14:08:44,9.92,20/04/2010 17:44:37,11.86,24/04/2010 03:42:44,12.13,05/04/2010 14:14:53,9.89
+,21/03/2010 05:13:37,10.69,19/03/2010 06:37:31,9.86,04/05/2010 23:06:40,9.71,11/04/2010 12:09:34,10.00,18/04/2010 04:33:36,12.15,11/04/2010 11:18:30,12.64,11/04/2010 19:59:38,11.36,17/04/2010 20:49:01,10.27,22/04/2010 16:08:44,9.88,20/04/2010 19:45:00,11.86,24/04/2010 05:47:22,12.13,05/04/2010 16:15:16,9.89
+,21/03/2010 07:13:42,10.69,19/03/2010 08:37:36,9.94,04/05/2010 23:06:40,7.50,11/04/2010 14:11:10,10.04,18/04/2010 06:33:45,12.20,11/04/2010 13:21:30,12.60,11/04/2010 20:20:42,11.87,17/04/2010 22:49:07,10.23,22/04/2010 18:08:44,9.88,20/04/2010 21:45:07,11.86,24/04/2010 07:50:42,12.13,05/04/2010 18:18:25,9.89
+,21/03/2010 09:13:49,10.69,19/03/2010 08:39:10,10.48,04/05/2010 23:06:45,9.63,11/04/2010 16:11:19,10.00,18/04/2010 08:33:47,12.20,11/04/2010 15:21:30,12.64,11/04/2010 22:21:04,11.83,18/04/2010 00:49:13,10.23,22/04/2010 20:08:44,9.80,20/04/2010 23:45:13,11.94,24/04/2010 09:57:00,12.21,05/04/2010 20:18:33,9.93
+,21/03/2010 11:16:57,10.69,19/03/2010 08:40:40,11.15,04/05/2010 23:06:45,11.12,11/04/2010 18:12:58,10.00,18/04/2010 10:33:57,12.20,11/04/2010 17:21:38,12.68,12/04/2010 00:21:09,11.74,18/04/2010 02:22:18,10.77,22/04/2010 22:10:14,9.92,21/04/2010 01:46:51,11.86,24/04/2010 11:57:12,12.13,05/04/2010 22:18:41,9.93
+,21/03/2010 13:17:02,10.69,19/03/2010 08:43:40,11.65,04/05/2010 23:06:45,12.75,11/04/2010 19:50:40,9.29,18/04/2010 12:41:36,12.20,11/04/2010 19:21:43,12.64,12/04/2010 02:21:10,11.70,18/04/2010 02:23:48,11.47,22/04/2010 22:16:14,10.54,21/04/2010 03:47:11,11.78,24/04/2010 13:57:19,12.17,06/04/2010 00:18:55,9.89
+,21/03/2010 15:09:39,9.98,19/03/2010 10:17:02,11.11,04/05/2010 23:06:45,14.19,11/04/2010 19:52:10,8.62,18/04/2010 14:43:22,12.20,11/04/2010 19:51:46,11.98,12/04/2010 04:21:12,11.66,18/04/2010 02:25:18,12.05,22/04/2010 22:20:44,11.07,21/04/2010 04:20:18,11.21,24/04/2010 15:58:56,12.21,06/04/2010 02:19:13,9.89
+,21/03/2010 15:09:39,9.12,19/03/2010 10:18:32,10.61,04/05/2010 23:26:19,14.72,11/04/2010 19:52:10,8.12,18/04/2010 16:43:23,12.20,11/04/2010 19:51:46,11.40,12/04/2010 06:21:19,11.70,18/04/2010 02:26:48,12.63,22/04/2010 22:26:44,11.60,21/04/2010 04:21:49,10.59,24/04/2010 17:59:04,12.17,06/04/2010 04:19:13,9.85
+,21/03/2010 15:09:39,8.55,19/03/2010 10:23:02,10.11,04/05/2010 23:27:49,15.25,11/04/2010 19:56:42,8.74,18/04/2010 18:43:31,12.15,11/04/2010 19:57:49,11.94,12/04/2010 08:23:09,11.70,18/04/2010 02:29:49,13.17,23/04/2010 00:26:47,11.93,21/04/2010 04:27:49,10.06,24/04/2010 19:59:11,12.17,06/04/2010 06:20:43,9.89
+,21/03/2010 15:09:39,7.50,19/03/2010 12:26:09,9.86,04/05/2010 23:32:20,15.78,11/04/2010 19:56:42,9.33,18/04/2010 20:43:44,12.20,11/04/2010 20:00:49,12.47,12/04/2010 10:32:13,11.70,18/04/2010 04:30:01,12.80,23/04/2010 02:26:47,11.72,21/04/2010 06:27:57,9.78,24/04/2010 21:59:18,12.21,06/04/2010 08:20:43,9.89
+,21/03/2010 15:09:40,8.55,19/03/2010 14:26:15,9.81,04/05/2010 23:39:51,16.31,11/04/2010 19:59:43,9.88,18/04/2010 22:43:58,12.24,11/04/2010 22:01:18,12.60,12/04/2010 12:32:15,11.66,18/04/2010 06:31:55,12.84,23/04/2010 04:28:17,11.68,21/04/2010 07:06:59,10.35,25/04/2010 00:00:56,12.17,06/04/2010 10:23:43,9.89
+,21/03/2010 15:09:40,9.12,19/03/2010 16:26:22,9.81,05/05/2010 01:41:31,16.52,11/04/2010 22:00:14,9.96,19/04/2010 00:44:14,12.15,12/04/2010 00:01:31,12.60,12/04/2010 14:32:26,11.70,18/04/2010 08:32:03,12.80,23/04/2010 04:56:47,11.15,21/04/2010 07:08:29,10.92,25/04/2010 02:01:03,12.17,06/04/2010 12:25:13,9.85
+,21/03/2010 15:09:40,10.02,19/03/2010 18:27:58,9.77,05/05/2010 03:55:11,16.48,12/04/2010 00:00:33,9.67,19/04/2010 02:44:29,12.15,12/04/2010 02:01:38,12.56,12/04/2010 16:32:51,11.66,18/04/2010 10:32:25,12.84,23/04/2010 04:59:47,10.62,21/04/2010 07:11:29,11.45,25/04/2010 04:04:11,12.17,06/04/2010 14:25:13,9.85
+,21/03/2010 15:09:40,10.69,19/03/2010 20:32:34,9.86,05/05/2010 05:55:18,16.48,12/04/2010 02:00:46,9.67,19/04/2010 04:44:46,12.15,12/04/2010 04:03:15,12.64,12/04/2010 18:33:10,11.66,18/04/2010 12:32:42,12.80,23/04/2010 05:07:17,10.09,21/04/2010 07:19:00,11.98,25/04/2010 06:04:18,12.17,06/04/2010 16:30:09,9.85
+,21/03/2010 17:09:46,10.73,19/03/2010 22:32:40,9.77,05/05/2010 07:55:25,16.52,12/04/2010 04:00:57,9.71,19/04/2010 06:44:55,12.11,12/04/2010 06:03:23,12.56,12/04/2010 20:33:19,11.66,18/04/2010 14:33:09,12.75,23/04/2010 05:13:17,10.62,21/04/2010 08:08:33,11.45,25/04/2010 08:04:25,12.21,06/04/2010 18:30:29,9.85
+,21/03/2010 19:09:52,10.73,20/03/2010 00:41:47,9.86,05/05/2010 08:58:29,15.99,12/04/2010 06:01:10,9.63,19/04/2010 08:45:00,12.20,12/04/2010 08:03:50,12.60,12/04/2010 22:35:14,11.70,18/04/2010 16:33:17,12.88,23/04/2010 05:17:47,11.15,21/04/2010 08:10:03,10.88,25/04/2010 10:06:02,12.21,06/04/2010 18:37:59,9.15
+,21/03/2010 21:09:57,10.73,20/03/2010 02:41:53,9.77,05/05/2010 09:01:30,15.46,12/04/2010 08:01:43,9.67,19/04/2010 10:45:06,12.20,12/04/2010 10:03:58,12.60,13/04/2010 00:35:38,11.70,18/04/2010 18:33:31,12.80,23/04/2010 05:25:17,11.68,21/04/2010 08:13:04,10.35,25/04/2010 12:06:09,12.21,06/04/2010 18:37:59,8.57
+,21/03/2010 23:10:02,10.69,20/03/2010 04:48:00,9.77,05/05/2010 09:06:00,14.93,12/04/2010 10:01:55,9.63,19/04/2010 12:45:15,12.20,12/04/2010 12:04:05,12.60,13/04/2010 01:20:47,11.15,18/04/2010 20:36:57,12.80,23/04/2010 07:25:17,12.01,21/04/2010 08:23:34,9.82,25/04/2010 14:06:37,12.21,06/04/2010 18:39:29,7.96
+,22/03/2010 01:10:07,10.77,20/03/2010 06:48:05,9.81,05/05/2010 11:06:11,14.72,12/04/2010 12:02:06,9.63,19/04/2010 14:45:32,12.24,12/04/2010 14:04:16,12.56,13/04/2010 01:23:48,10.64,18/04/2010 22:37:22,12.80,23/04/2010 09:26:47,11.68,21/04/2010 10:23:42,9.82,25/04/2010 16:09:55,12.25,06/04/2010 18:40:59,7.38
+,22/03/2010 03:10:12,10.73,20/03/2010 08:48:11,9.81,05/05/2010 13:06:21,14.72,12/04/2010 14:02:22,9.67,19/04/2010 16:45:41,12.20,12/04/2010 16:04:44,12.60,13/04/2010 01:26:49,10.14,19/04/2010 00:37:49,12.80,23/04/2010 11:29:47,11.68,21/04/2010 10:52:14,10.43,25/04/2010 18:10:04,12.21,06/04/2010 20:42:21,7.09
+,22/03/2010 05:10:17,10.65,20/03/2010 09:52:47,10.36,05/05/2010 15:06:32,14.68,12/04/2010 16:02:52,9.67,19/04/2010 17:42:45,11.53,12/04/2010 18:05:09,12.56,13/04/2010 01:38:51,9.63,19/04/2010 02:38:17,12.75,23/04/2010 13:29:47,11.64,21/04/2010 10:53:44,11.00,25/04/2010 20:11:44,12.17,06/04/2010 22:42:28,7.01
+,22/03/2010 07:10:23,10.73,20/03/2010 09:54:17,11.02,05/05/2010 17:11:14,14.68,12/04/2010 18:03:20,9.67,19/04/2010 17:45:46,10.99,12/04/2010 20:05:22,12.47,13/04/2010 01:52:26,10.18,19/04/2010 04:38:45,12.80,23/04/2010 15:34:25,12.09,21/04/2010 10:58:14,11.57,25/04/2010 22:12:16,12.21,07/04/2010 00:50:05,7.05
+,22/03/2010 09:10:28,10.73,20/03/2010 09:57:18,11.57,05/05/2010 19:11:25,14.68,12/04/2010 20:03:37,9.88,19/04/2010 17:51:46,10.45,12/04/2010 22:05:42,12.47,13/04/2010 01:53:56,10.69,19/04/2010 06:39:05,12.84,23/04/2010 17:34:32,11.88,21/04/2010 12:58:26,11.90,26/04/2010 00:12:46,12.17,07/04/2010 02:54:43,7.05
+,22/03/2010 11:10:33,10.73,20/03/2010 11:57:38,11.90,05/05/2010 21:11:36,14.76,12/04/2010 22:04:21,9.92,19/04/2010 19:51:52,10.16,13/04/2010 00:06:11,12.56,13/04/2010 01:56:57,11.19,19/04/2010 08:39:21,12.80,23/04/2010 19:34:40,11.76,21/04/2010 14:58:31,11.86,26/04/2010 02:13:07,12.17,07/04/2010 04:42:51,7.58
+,22/03/2010 11:25:34,11.27,20/03/2010 12:48:48,11.36,05/05/2010 23:11:48,14.64,13/04/2010 00:08:01,9.96,19/04/2010 22:02:28,10.16,13/04/2010 01:20:00,12.02,13/04/2010 02:07:30,11.70,19/04/2010 10:39:36,12.80,23/04/2010 21:35:13,11.93,21/04/2010 15:48:06,11.33,26/04/2010 04:18:07,12.17,07/04/2010 04:44:21,8.12
+,22/03/2010 11:31:36,11.85,20/03/2010 12:50:18,10.86,06/05/2010 01:13:29,14.64,13/04/2010 01:18:55,9.37,19/04/2010 23:41:33,10.74,13/04/2010 01:20:00,11.40,13/04/2010 04:07:58,11.79,19/04/2010 12:39:48,12.80,23/04/2010 23:35:49,11.88,21/04/2010 15:49:36,10.76,26/04/2010 06:20:12,12.17,07/04/2010 04:45:51,8.65
+,22/03/2010 11:34:36,12.39,20/03/2010 12:53:18,10.36,06/05/2010 03:13:40,14.72,13/04/2010 01:20:25,8.67,19/04/2010 23:43:03,11.32,13/04/2010 01:24:31,10.81,13/04/2010 06:08:04,11.79,19/04/2010 14:40:09,12.75,24/04/2010 01:37:40,11.93,21/04/2010 15:52:36,10.23,26/04/2010 06:39:47,11.60,07/04/2010 04:50:21,9.19
+,22/03/2010 13:35:04,12.51,20/03/2010 13:00:49,9.86,06/05/2010 05:15:20,14.76,13/04/2010 01:21:56,8.16,19/04/2010 23:49:04,11.86,13/04/2010 01:38:04,10.27,13/04/2010 08:08:11,11.74,19/04/2010 16:40:23,12.84,24/04/2010 03:37:58,11.93,21/04/2010 16:58:36,9.69,26/04/2010 06:42:47,11.08,07/04/2010 06:50:29,9.11
+,22/03/2010 14:02:10,11.93,20/03/2010 15:00:56,9.77,06/05/2010 07:15:31,14.68,13/04/2010 01:26:27,7.66,20/04/2010 01:49:28,12.11,13/04/2010 01:50:08,10.90,13/04/2010 10:08:20,11.74,19/04/2010 17:40:33,12.26,24/04/2010 05:38:15,11.93,21/04/2010 18:58:36,9.82,26/04/2010 06:47:18,10.55,07/04/2010 07:04:02,9.64
+,22/03/2010 14:06:40,11.39,20/03/2010 17:01:01,9.86,06/05/2010 09:15:42,14.72,13/04/2010 01:50:38,8.37,20/04/2010 03:49:42,12.24,13/04/2010 01:51:38,11.44,13/04/2010 12:08:26,11.83,19/04/2010 17:42:03,11.60,24/04/2010 07:38:40,11.93,21/04/2010 20:58:36,9.78,26/04/2010 08:47:31,10.27,07/04/2010 09:04:14,9.89
+,22/03/2010 14:12:40,10.85,20/03/2010 19:01:08,9.77,06/05/2010 11:20:23,14.76,13/04/2010 01:52:09,8.91,20/04/2010 05:51:18,12.20,13/04/2010 01:54:39,11.98,13/04/2010 14:11:32,11.79,19/04/2010 17:42:03,10.97,24/04/2010 09:39:07,11.97,21/04/2010 23:00:06,9.82,26/04/2010 09:41:38,10.79,07/04/2010 11:09:09,9.89
+,22/03/2010 16:20:17,10.73,20/03/2010 21:02:44,9.77,06/05/2010 12:32:29,15.29,13/04/2010 01:52:09,9.42,20/04/2010 07:51:23,12.15,13/04/2010 02:00:41,12.52,13/04/2010 16:11:59,11.74,19/04/2010 17:46:33,10.44,24/04/2010 11:39:35,11.93,22/04/2010 01:00:06,9.82,26/04/2010 09:46:08,11.32,07/04/2010 13:09:19,9.85
+,22/03/2010 18:23:23,10.69,20/03/2010 23:05:50,9.86,06/05/2010 12:38:30,14.76,13/04/2010 01:58:12,9.92,20/04/2010 09:51:28,12.15,13/04/2010 04:01:07,12.56,13/04/2010 18:12:25,11.79,19/04/2010 19:46:33,10.27,24/04/2010 13:39:57,11.88,22/04/2010 03:01:36,9.73,26/04/2010 09:50:39,10.71,07/04/2010 15:09:45,9.89
+,22/03/2010 20:23:30,10.69,21/03/2010 01:08:55,9.86,06/05/2010 13:13:03,14.23,13/04/2010 03:58:44,10.00,20/04/2010 11:56:09,12.20,13/04/2010 06:01:12,12.52,13/04/2010 20:12:34,11.79,19/04/2010 21:46:33,10.23,24/04/2010 15:40:19,11.93,22/04/2010 05:03:06,9.78,26/04/2010 09:52:09,10.19,07/04/2010 15:47:23,9.36
+,22/03/2010 22:23:36,10.73,21/03/2010 03:12:01,9.77,06/05/2010 13:31:05,14.80,13/04/2010 05:58:50,9.96,20/04/2010 13:56:24,12.11,13/04/2010 08:01:16,12.56,13/04/2010 22:12:48,11.79,19/04/2010 23:37:33,11.06,24/04/2010 17:42:10,11.97,22/04/2010 07:06:06,9.82,26/04/2010 16:57:28,9.56,07/04/2010 15:48:54,8.66
+,23/03/2010 00:23:42,10.77,21/03/2010 05:15:07,9.77,06/05/2010 15:31:15,14.72,13/04/2010 07:58:57,10.00,20/04/2010 15:56:32,12.15,13/04/2010 10:01:21,12.60,14/04/2010 00:13:11,11.83,19/04/2010 23:39:03,11.68,24/04/2010 19:42:31,11.93,22/04/2010 09:06:06,9.78,26/04/2010 16:57:28,8.85,07/04/2010 15:48:54,8.04
+,23/03/2010 02:23:49,10.69,21/03/2010 07:15:12,9.81,06/05/2010 17:31:26,14.68,13/04/2010 09:59:04,9.96,20/04/2010 17:56:37,12.11,13/04/2010 12:01:26,12.56,14/04/2010 02:13:31,11.79,19/04/2010 23:39:03,12.30,24/04/2010 21:42:54,11.97,22/04/2010 11:06:06,9.82,26/04/2010 16:57:28,7.50,07/04/2010 15:50:24,7.50
+,23/03/2010 04:23:56,10.65,21/03/2010 09:37:50,9.77,06/05/2010 19:31:38,14.68,13/04/2010 11:59:09,10.04,20/04/2010 19:58:29,12.15,13/04/2010 14:01:30,12.60,14/04/2010 04:13:58,11.83,19/04/2010 23:42:03,12.88,24/04/2010 23:43:15,11.97,22/04/2010 13:07:36,9.73,26/04/2010 16:57:35,8.44,07/04/2010 17:22:12,6.97
+,23/03/2010 06:24:03,10.73,21/03/2010 11:39:28,9.77,06/05/2010 21:39:19,14.76,13/04/2010 13:59:13,10.04,20/04/2010 21:58:35,12.15,13/04/2010 16:01:55,12.64,14/04/2010 06:14:32,11.79,20/04/2010 01:42:29,12.75,25/04/2010 01:45:06,11.93,22/04/2010 15:07:36,9.82,26/04/2010 16:57:35,9.50,07/04/2010 19:24:10,7.01
+,23/03/2010 08:24:10,10.69,21/03/2010 13:42:33,9.77,06/05/2010 23:39:30,14.72,13/04/2010 15:59:41,10.00,20/04/2010 23:58:40,12.15,13/04/2010 18:03:50,12.60,14/04/2010 08:16:15,11.83,20/04/2010 03:42:42,12.75,25/04/2010 03:45:27,11.89,22/04/2010 17:07:36,9.82,26/04/2010 18:57:51,9.70,07/04/2010 21:24:37,7.01
+,23/03/2010 10:24:16,10.77,21/03/2010 15:09:39,9.16,07/05/2010 01:39:42,14.72,13/04/2010 18:00:09,10.00,21/04/2010 01:58:46,12.11,13/04/2010 20:04:02,12.56,14/04/2010 10:16:22,11.83,20/04/2010 05:42:49,12.80,25/04/2010 05:45:47,11.97,22/04/2010 19:09:06,9.73,26/04/2010 21:04:11,9.66,07/04/2010 23:25:03,7.09
+,23/03/2010 11:15:07,10.06,21/03/2010 15:09:39,8.05,07/05/2010 03:41:22,14.68,13/04/2010 20:00:19,10.04,21/04/2010 03:59:05,12.15,13/04/2010 22:04:12,12.56,14/04/2010 12:16:34,11.83,20/04/2010 07:42:55,12.71,25/04/2010 07:46:10,11.93,22/04/2010 21:09:06,9.78,26/04/2010 23:04:29,9.62,08/04/2010 01:25:30,7.05
+,23/03/2010 11:15:08,9.16,21/03/2010 15:09:40,7.50,07/05/2010 05:41:33,14.64,13/04/2010 22:00:23,9.96,21/04/2010 04:21:40,11.61,14/04/2010 00:04:31,12.56,14/04/2010 14:16:40,11.74,20/04/2010 09:43:00,12.75,25/04/2010 09:46:32,11.97,22/04/2010 22:13:36,10.39,27/04/2010 01:04:47,9.62,08/04/2010 03:25:57,7.05
+,23/03/2010 11:15:08,8.59,21/03/2010 15:09:40,8.01,07/05/2010 07:44:44,14.64,14/04/2010 00:00:45,10.00,21/04/2010 04:24:40,11.07,14/04/2010 02:04:47,12.56,14/04/2010 16:16:59,11.79,20/04/2010 11:43:08,12.75,25/04/2010 11:46:53,11.93,22/04/2010 22:15:06,10.92,27/04/2010 03:06:36,9.62,08/04/2010 05:29:26,7.09
+,23/03/2010 11:15:08,7.50,21/03/2010 15:09:40,9.07,07/05/2010 09:44:56,14.72,14/04/2010 02:01:03,10.04,21/04/2010 04:29:11,10.53,14/04/2010 04:05:00,12.64,14/04/2010 17:57:34,11.19,20/04/2010 13:43:25,12.75,25/04/2010 13:49:04,11.93,22/04/2010 22:18:06,11.45,27/04/2010 05:08:18,9.58,08/04/2010 07:29:54,7.01
+,23/03/2010 11:15:14,8.55,21/03/2010 15:09:40,9.69,07/05/2010 11:45:07,14.72,14/04/2010 04:02:52,10.04,21/04/2010 06:35:18,10.16,14/04/2010 06:05:27,12.60,14/04/2010 17:59:04,10.64,20/04/2010 15:46:31,12.80,25/04/2010 15:49:30,11.93,22/04/2010 22:27:06,11.98,27/04/2010 07:08:25,9.58,08/04/2010 09:30:21,7.09
+,23/03/2010 11:15:14,9.12,21/03/2010 17:11:17,9.86,07/05/2010 13:45:18,14.72,14/04/2010 06:03:20,10.00,21/04/2010 07:09:50,10.70,14/04/2010 08:05:39,12.68,14/04/2010 18:03:34,10.14,20/04/2010 17:48:10,12.84,25/04/2010 17:49:52,11.93,23/04/2010 00:27:09,11.66,27/04/2010 09:08:31,9.50,08/04/2010 11:30:48,7.13
+,23/03/2010 11:15:14,10.02,21/03/2010 19:11:22,9.86,07/05/2010 15:51:29,14.68,14/04/2010 08:03:28,10.00,21/04/2010 07:12:50,11.24,14/04/2010 10:05:43,12.60,14/04/2010 18:20:05,9.63,20/04/2010 19:48:24,12.80,25/04/2010 19:50:14,12.01,23/04/2010 02:27:09,11.70,27/04/2010 11:08:38,9.62,08/04/2010 12:11:20,7.91
+,23/03/2010 11:15:14,10.69,21/03/2010 21:11:27,9.86,07/05/2010 17:51:40,14.72,14/04/2010 10:03:28,10.04,21/04/2010 07:17:20,11.78,14/04/2010 12:05:53,12.64,14/04/2010 20:20:09,9.59,20/04/2010 21:48:29,12.75,25/04/2010 21:53:36,11.93,23/04/2010 04:27:09,11.70,27/04/2010 12:19:13,10.15,08/04/2010 12:12:50,8.61
+,23/03/2010 13:15:20,10.73,21/03/2010 23:11:32,9.81,07/05/2010 19:53:22,14.68,14/04/2010 12:03:35,10.00,21/04/2010 08:11:21,11.24,14/04/2010 13:55:27,13.26,14/04/2010 22:20:14,9.63,20/04/2010 23:48:34,12.80,25/04/2010 23:54:03,11.97,23/04/2010 04:55:39,11.08,27/04/2010 12:34:13,10.67,08/04/2010 12:12:50,9.19
+,23/03/2010 15:15:26,10.77,22/03/2010 01:14:37,9.86,07/05/2010 21:58:03,14.68,14/04/2010 13:56:05,10.67,21/04/2010 08:15:51,10.70,14/04/2010 13:59:57,12.72,15/04/2010 00:23:19,9.63,21/04/2010 01:48:39,12.80,26/04/2010 01:54:35,11.93,23/04/2010 04:57:09,10.55,27/04/2010 14:34:17,10.80,08/04/2010 12:15:53,9.89
+,23/03/2010 17:15:32,10.69,22/03/2010 03:14:42,9.81,07/05/2010 23:58:15,14.64,14/04/2010 14:00:35,10.13,21/04/2010 08:26:22,10.16,14/04/2010 16:00:14,12.64,15/04/2010 02:23:22,9.59,21/04/2010 03:51:52,12.71,26/04/2010 03:55:09,11.93,23/04/2010 05:03:09,10.02,28/04/2010 08:44:10,9.93,08/04/2010 12:53:33,9.27
+,23/03/2010 19:15:37,10.69,22/03/2010 05:17:48,9.77,08/05/2010 02:17:57,14.68,14/04/2010 14:41:05,9.63,21/04/2010 10:29:31,10.16,14/04/2010 17:55:50,12.02,15/04/2010 04:05:27,10.09,21/04/2010 04:20:28,12.01,26/04/2010 05:57:15,11.97,23/04/2010 05:10:39,10.59,28/04/2010 08:44:10,8.97,08/04/2010 12:58:07,9.85
+,23/03/2010 21:15:43,10.81,22/03/2010 07:17:53,9.90,08/05/2010 04:27:09,14.68,14/04/2010 15:09:37,10.13,21/04/2010 10:56:33,10.74,14/04/2010 17:57:20,11.44,15/04/2010 04:06:57,10.64,21/04/2010 04:20:28,11.43,26/04/2010 06:39:40,11.39,23/04/2010 05:13:39,11.12,28/04/2010 08:44:10,8.42,08/04/2010 15:48:28,9.29
+,23/03/2010 23:15:49,10.73,22/03/2010 09:17:58,9.81,08/05/2010 06:22:50,15.29,14/04/2010 17:09:46,10.00,21/04/2010 10:59:33,11.28,14/04/2010 17:58:50,10.90,15/04/2010 04:09:57,11.15,21/04/2010 04:21:57,10.85,26/04/2010 06:42:40,10.82,23/04/2010 05:16:39,11.66,28/04/2010 08:44:10,7.50,08/04/2010 15:48:28,8.70
+,24/03/2010 01:15:56,10.65,22/03/2010 11:19:34,9.86,08/05/2010 06:25:50,15.83,14/04/2010 17:54:46,9.29,21/04/2010 11:04:05,11.90,14/04/2010 18:12:22,10.36,15/04/2010 04:11:27,11.66,21/04/2010 04:27:57,10.31,26/04/2010 06:46:55,10.29,23/04/2010 07:19:39,11.74,28/04/2010 08:44:15,8.45,08/04/2010 15:48:28,7.50
+,24/03/2010 03:19:01,10.69,22/03/2010 11:22:34,10.36,08/05/2010 06:31:52,16.36,14/04/2010 17:56:16,8.67,21/04/2010 13:04:20,12.11,14/04/2010 20:12:28,10.36,15/04/2010 06:11:37,11.87,21/04/2010 06:29:27,10.23,26/04/2010 08:47:26,9.88,23/04/2010 09:24:09,11.66,28/04/2010 08:44:15,9.61,08/04/2010 15:48:30,6.87
+,24/03/2010 05:19:07,10.69,22/03/2010 11:24:04,10.86,08/05/2010 08:32:23,16.56,14/04/2010 17:57:46,8.16,21/04/2010 15:04:27,12.11,14/04/2010 22:12:36,10.27,15/04/2010 08:11:48,11.83,21/04/2010 07:06:57,10.93,26/04/2010 09:41:33,10.41,23/04/2010 11:25:39,11.66,28/04/2010 08:44:15,10.64,08/04/2010 15:56:04,7.42
+,24/03/2010 07:20:42,10.73,22/03/2010 11:31:36,11.36,08/05/2010 10:34:12,16.56,14/04/2010 18:00:46,7.66,21/04/2010 15:49:34,11.57,15/04/2010 00:21:44,10.36,15/04/2010 10:12:01,11.87,21/04/2010 07:06:57,11.64,26/04/2010 09:46:04,10.94,23/04/2010 13:27:09,11.66,28/04/2010 08:44:15,11.85,08/04/2010 15:56:04,7.95
+,24/03/2010 09:20:48,10.65,22/03/2010 11:34:36,11.86,08/05/2010 12:37:28,16.48,14/04/2010 20:00:54,7.53,21/04/2010 15:52:35,10.99,15/04/2010 02:21:51,10.32,15/04/2010 12:12:26,11.83,21/04/2010 07:08:27,12.38,26/04/2010 09:50:34,10.41,23/04/2010 14:58:44,12.19,28/04/2010 08:57:45,12.37,08/04/2010 15:57:34,8.57
+,24/03/2010 11:20:54,10.69,22/03/2010 13:38:05,11.98,08/05/2010 12:38:58,15.91,14/04/2010 22:01:01,7.58,21/04/2010 15:57:05,10.45,15/04/2010 04:03:58,10.86,15/04/2010 14:14:25,11.83,21/04/2010 07:11:27,12.92,26/04/2010 09:52:04,9.84,23/04/2010 16:58:52,11.78,28/04/2010 09:00:45,12.94,08/04/2010 15:59:04,9.11
+,24/03/2010 13:22:30,10.65,22/03/2010 14:00:40,11.31,08/05/2010 12:41:59,15.33,15/04/2010 00:05:39,7.58,21/04/2010 17:57:12,10.11,15/04/2010 04:05:28,11.48,15/04/2010 16:16:17,11.83,21/04/2010 07:26:28,13.46,26/04/2010 16:57:28,9.29,23/04/2010 18:58:59,11.70,28/04/2010 09:03:45,13.46,08/04/2010 16:02:07,9.64
+,24/03/2010 15:07:36,11.19,22/03/2010 14:02:10,10.65,08/05/2010 12:53:59,14.80,15/04/2010 02:05:46,7.58,21/04/2010 19:57:17,10.11,15/04/2010 04:08:27,12.02,15/04/2010 18:16:22,11.87,21/04/2010 08:08:30,12.59,26/04/2010 16:57:28,8.36,23/04/2010 20:59:24,11.94,28/04/2010 09:06:45,12.86,08/04/2010 18:07:20,9.89
+,24/03/2010 15:12:06,11.73,22/03/2010 14:06:40,10.15,08/05/2010 14:54:10,14.72,15/04/2010 04:04:23,8.20,21/04/2010 21:57:22,10.11,15/04/2010 04:15:59,12.60,15/04/2010 18:31:24,11.36,21/04/2010 08:08:30,11.97,26/04/2010 16:57:28,7.50,23/04/2010 23:00:03,11.86,28/04/2010 09:08:15,12.29,08/04/2010 19:09:16,9.07
+,24/03/2010 15:25:39,12.26,22/03/2010 16:09:47,9.86,08/05/2010 16:54:20,14.76,15/04/2010 04:05:53,8.79,21/04/2010 23:57:28,10.16,15/04/2010 06:17:36,12.60,15/04/2010 18:32:54,10.81,21/04/2010 08:10:00,11.39,26/04/2010 16:57:33,8.24,24/04/2010 01:00:28,11.86,28/04/2010 09:11:16,11.72,08/04/2010 19:09:16,8.53
+,24/03/2010 17:30:29,12.47,22/03/2010 18:09:53,9.81,08/05/2010 17:30:24,15.34,15/04/2010 04:05:53,9.37,22/04/2010 01:57:34,10.16,15/04/2010 08:19:15,12.64,15/04/2010 18:35:54,10.31,21/04/2010 08:11:30,10.77,26/04/2010 16:57:33,9.09,24/04/2010 03:00:47,11.82,28/04/2010 09:14:16,11.20,08/04/2010 19:10:46,8.00
+,24/03/2010 19:30:36,12.51,22/03/2010 20:12:59,9.86,08/05/2010 17:33:24,15.87,15/04/2010 04:07:23,9.87,22/04/2010 03:57:40,10.16,15/04/2010 10:19:27,12.64,15/04/2010 18:43:24,9.80,21/04/2010 08:23:31,10.23,26/04/2010 18:59:16,9.35,24/04/2010 05:01:04,11.86,28/04/2010 09:18:46,10.67,08/04/2010 19:12:16,7.46
+,24/03/2010 20:03:38,11.93,22/03/2010 22:19:06,9.86,08/05/2010 17:37:54,16.40,15/04/2010 04:13:24,10.37,22/04/2010 05:57:46,10.11,15/04/2010 12:19:48,12.64,15/04/2010 20:43:31,9.67,21/04/2010 10:25:06,10.31,26/04/2010 20:59:32,9.39,24/04/2010 07:01:26,11.82,28/04/2010 09:53:17,11.20,08/04/2010 19:33:17,8.04
+,24/03/2010 20:06:38,11.39,23/03/2010 00:19:12,9.81,08/05/2010 17:48:25,16.93,15/04/2010 06:13:38,10.08,22/04/2010 07:57:53,10.11,15/04/2010 14:20:10,12.68,15/04/2010 22:43:37,9.67,21/04/2010 10:52:07,10.93,26/04/2010 23:01:17,9.35,24/04/2010 09:01:50,11.78,28/04/2010 11:53:29,11.32,08/04/2010 19:34:47,8.57
+,24/03/2010 20:14:08,10.85,23/03/2010 02:19:19,9.81,08/05/2010 19:48:58,16.48,15/04/2010 08:13:51,10.04,22/04/2010 09:57:59,10.11,15/04/2010 16:23:28,12.72,16/04/2010 00:45:12,9.67,21/04/2010 10:53:37,11.55,27/04/2010 01:01:32,9.35,24/04/2010 11:03:51,11.94,28/04/2010 12:49:01,11.85,08/04/2010 19:36:18,9.11
+,24/03/2010 22:17:15,10.69,23/03/2010 04:20:56,9.77,08/05/2010 21:49:17,16.48,15/04/2010 10:17:09,10.04,22/04/2010 11:58:06,10.16,15/04/2010 18:23:35,12.68,16/04/2010 02:16:48,10.22,21/04/2010 10:53:37,12.18,27/04/2010 03:01:47,9.31,24/04/2010 13:04:13,11.90,28/04/2010 14:49:05,12.05,08/04/2010 19:37:51,9.77
+,25/03/2010 00:17:20,10.73,23/03/2010 06:28:33,9.86,08/05/2010 23:49:29,16.60,15/04/2010 12:17:27,10.08,22/04/2010 13:58:12,10.11,15/04/2010 18:29:35,12.14,16/04/2010 02:18:18,10.77,21/04/2010 10:56:37,12.75,27/04/2010 05:02:03,9.31,24/04/2010 15:04:36,11.86,28/04/2010 16:50:40,12.09,08/04/2010 21:38:14,9.85
+,25/03/2010 02:18:56,10.73,23/03/2010 08:28:40,9.81,09/05/2010 01:49:40,16.56,15/04/2010 14:17:41,10.00,22/04/2010 15:58:19,10.16,15/04/2010 18:31:05,11.56,16/04/2010 02:21:18,11.28,21/04/2010 12:56:43,12.75,27/04/2010 07:02:19,9.23,24/04/2010 17:04:56,11.86,28/04/2010 18:50:51,11.97,08/04/2010 22:20:21,9.11
+,25/03/2010 03:16:00,11.31,23/03/2010 10:28:46,9.86,09/05/2010 03:50:00,16.56,15/04/2010 16:17:54,10.04,22/04/2010 17:58:25,10.16,15/04/2010 18:34:05,11.02,16/04/2010 02:31:49,11.79,21/04/2010 14:56:43,12.80,27/04/2010 09:02:34,9.31,24/04/2010 19:08:17,11.94,28/04/2010 20:51:08,12.01,08/04/2010 22:20:21,8.45
+,25/03/2010 03:19:01,11.89,23/03/2010 11:15:07,9.16,09/05/2010 05:50:21,16.56,15/04/2010 18:20:57,10.13,22/04/2010 19:58:32,10.16,15/04/2010 18:40:05,10.48,16/04/2010 04:32:03,11.83,21/04/2010 15:47:44,12.26,27/04/2010 11:02:50,9.35,24/04/2010 21:08:39,11.82,28/04/2010 22:52:42,12.05,08/04/2010 22:21:52,7.87
+,25/03/2010 03:25:01,11.31,23/03/2010 11:15:07,8.05,09/05/2010 07:50:53,16.60,15/04/2010 18:28:28,9.58,22/04/2010 22:00:08,10.16,15/04/2010 20:40:05,10.40,16/04/2010 06:32:09,11.87,21/04/2010 15:47:44,11.68,27/04/2010 12:18:00,9.88,24/04/2010 23:09:01,11.86,29/04/2010 00:53:00,12.09,08/04/2010 22:24:52,7.34
+,25/03/2010 03:31:02,11.85,23/03/2010 11:15:08,7.50,09/05/2010 09:51:20,16.56,15/04/2010 18:29:58,8.79,22/04/2010 22:16:39,10.66,15/04/2010 22:41:35,10.44,16/04/2010 08:32:17,11.87,21/04/2010 15:49:14,11.10,27/04/2010 12:27:01,10.41,25/04/2010 01:09:22,11.90,29/04/2010 02:56:28,12.13,09/04/2010 00:25:05,7.09
+,25/03/2010 03:37:02,12.39,23/03/2010 11:15:08,8.05,09/05/2010 11:51:48,16.56,15/04/2010 18:31:28,8.20,22/04/2010 22:19:39,11.20,16/04/2010 00:41:35,10.36,16/04/2010 10:32:33,11.91,21/04/2010 15:52:14,10.56,27/04/2010 14:27:17,10.66,25/04/2010 03:09:42,11.82,29/04/2010 04:59:55,12.05,09/04/2010 02:26:47,7.13
+,25/03/2010 03:46:03,11.81,23/03/2010 11:15:08,9.11,09/05/2010 13:52:14,16.52,15/04/2010 18:35:58,7.70,22/04/2010 22:24:09,11.74,16/04/2010 02:14:35,10.98,16/04/2010 12:33:00,11.87,21/04/2010 17:52:19,10.27,28/04/2010 08:44:10,9.91,25/04/2010 05:10:04,11.86,29/04/2010 07:01:52,12.05,09/04/2010 04:26:55,7.09
+,25/03/2010 03:50:34,11.23,23/03/2010 11:15:08,9.73,09/05/2010 15:55:43,16.56,15/04/2010 20:37:28,7.62,23/04/2010 00:25:39,12.11,16/04/2010 02:16:05,11.52,16/04/2010 14:33:26,11.83,21/04/2010 19:52:24,10.27,28/04/2010 08:44:10,9.23,25/04/2010 07:10:25,11.82,29/04/2010 16:32:11,10.98,09/04/2010 06:27:04,7.09
+,25/03/2010 03:59:34,10.69,23/03/2010 13:15:16,9.90,09/05/2010 17:56:10,16.56,15/04/2010 22:37:28,7.62,23/04/2010 02:25:39,11.86,16/04/2010 02:17:35,12.10,16/04/2010 16:33:32,11.87,21/04/2010 21:52:30,10.27,28/04/2010 08:44:10,8.52,25/04/2010 09:10:47,11.82,29/04/2010 16:32:11,9.70,09/04/2010 08:27:15,7.05
+,25/03/2010 05:59:40,10.73,23/03/2010 15:15:22,9.90,09/05/2010 19:56:27,16.56,16/04/2010 00:40:28,7.70,23/04/2010 04:27:09,11.78,16/04/2010 02:26:35,12.64,16/04/2010 18:41:08,11.83,21/04/2010 23:52:36,10.27,28/04/2010 08:44:10,7.50,25/04/2010 11:11:09,11.90,29/04/2010 16:32:11,8.75,09/04/2010 10:27:27,7.05
+,25/03/2010 07:59:46,10.69,23/03/2010 17:15:28,9.81,09/05/2010 21:56:43,16.56,16/04/2010 02:15:01,8.28,23/04/2010 04:57:09,11.24,16/04/2010 04:26:38,12.68,16/04/2010 20:24:43,11.32,22/04/2010 01:52:42,10.23,28/04/2010 08:44:14,8.77,25/04/2010 13:11:44,11.82,29/04/2010 16:32:11,7.50,09/04/2010 12:27:39,7.01
+,25/03/2010 09:59:52,10.73,23/03/2010 19:15:33,9.86,09/05/2010 23:57:14,16.56,16/04/2010 02:15:01,8.87,23/04/2010 05:01:39,10.74,16/04/2010 06:26:43,12.64,16/04/2010 20:27:43,10.73,22/04/2010 03:52:48,10.23,28/04/2010 08:44:14,9.80,25/04/2010 15:12:13,11.86,29/04/2010 16:32:16,8.60,09/04/2010 14:27:52,7.09
+,25/03/2010 10:35:56,11.27,23/03/2010 21:15:39,9.77,10/05/2010 01:57:46,16.56,16/04/2010 02:16:32,9.42,23/04/2010 05:09:10,10.20,16/04/2010 08:26:52,12.68,16/04/2010 20:30:43,10.22,22/04/2010 05:54:25,10.23,28/04/2010 08:44:14,10.80,25/04/2010 17:14:10,11.94,29/04/2010 16:32:16,9.14,09/04/2010 16:28:05,7.01
+,25/03/2010 10:37:27,11.85,23/03/2010 23:15:45,9.86,10/05/2010 04:05:40,16.56,16/04/2010 02:19:33,9.92,23/04/2010 05:13:40,10.78,16/04/2010 10:27:07,12.76,16/04/2010 20:41:14,9.71,22/04/2010 07:54:31,10.27,28/04/2010 08:44:14,11.76,25/04/2010 19:14:32,11.86,29/04/2010 16:32:16,9.87,09/04/2010 18:28:17,7.09
+,25/03/2010 10:51:00,11.31,24/03/2010 01:15:52,9.90,10/05/2010 06:05:50,16.56,16/04/2010 04:26:04,10.04,23/04/2010 05:16:40,11.36,16/04/2010 12:27:32,12.68,16/04/2010 22:41:19,9.67,22/04/2010 10:00:38,10.19,28/04/2010 08:59:15,12.29,25/04/2010 21:14:53,11.94,29/04/2010 18:33:46,10.23,09/04/2010 20:28:30,7.05
+,25/03/2010 11:01:33,10.77,24/03/2010 03:18:57,9.86,10/05/2010 08:05:57,16.56,16/04/2010 06:26:14,10.04,23/04/2010 05:22:40,11.91,16/04/2010 14:27:57,12.64,17/04/2010 00:41:24,9.71,22/04/2010 12:00:45,10.27,28/04/2010 09:02:15,12.82,25/04/2010 23:15:11,11.86,29/04/2010 20:33:46,10.19,09/04/2010 22:28:42,7.13
+,25/03/2010 13:02:00,10.73,24/03/2010 05:22:03,9.86,10/05/2010 10:07:35,16.60,16/04/2010 08:29:24,10.04,23/04/2010 07:24:10,12.16,16/04/2010 16:28:01,12.68,17/04/2010 01:08:26,10.39,22/04/2010 14:00:51,10.23,28/04/2010 09:08:15,12.29,26/04/2010 01:15:53,11.86,29/04/2010 22:35:16,10.19,10/04/2010 00:28:53,7.05
+,25/03/2010 15:02:28,10.77,24/03/2010 07:25:09,9.86,10/05/2010 12:09:24,16.60,16/04/2010 10:29:50,10.04,23/04/2010 09:25:40,11.86,16/04/2010 18:28:05,12.68,17/04/2010 01:09:56,10.90,22/04/2010 16:02:28,10.23,28/04/2010 09:11:15,11.72,26/04/2010 03:16:25,11.94,30/04/2010 00:35:16,10.19,10/04/2010 02:29:06,7.01
+,25/03/2010 15:38:38,11.31,24/03/2010 09:26:44,9.86,10/05/2010 12:16:55,15.99,16/04/2010 12:30:20,10.04,23/04/2010 11:25:40,11.82,16/04/2010 20:23:41,11.93,17/04/2010 01:12:56,11.45,22/04/2010 18:04:04,10.23,28/04/2010 09:14:15,11.19,26/04/2010 05:19:58,11.94,30/04/2010 02:36:46,10.27,10/04/2010 03:53:15,7.62
+,25/03/2010 15:41:39,11.89,24/03/2010 11:26:50,9.81,10/05/2010 12:19:55,15.46,16/04/2010 14:30:50,10.04,23/04/2010 13:25:40,11.82,16/04/2010 20:25:11,11.31,17/04/2010 01:15:56,11.96,22/04/2010 20:04:10,10.27,28/04/2010 09:18:45,10.66,26/04/2010 06:38:19,11.37,30/04/2010 04:36:46,10.19,10/04/2010 03:54:45,8.28
+,25/03/2010 15:49:11,12.43,24/03/2010 13:31:27,9.86,10/05/2010 12:27:26,14.93,16/04/2010 16:30:59,10.08,23/04/2010 15:18:12,12.36,16/04/2010 20:29:41,10.77,17/04/2010 01:29:26,12.46,22/04/2010 22:04:17,10.23,28/04/2010 10:20:21,11.19,26/04/2010 06:39:49,10.72,30/04/2010 06:38:16,10.23,10/04/2010 03:54:45,8.82
+,25/03/2010 17:49:17,12.60,24/03/2010 15:04:32,10.44,10/05/2010 13:11:00,15.50,16/04/2010 18:32:36,10.08,23/04/2010 17:18:15,12.07,16/04/2010 22:29:47,10.40,17/04/2010 02:26:32,11.95,22/04/2010 22:13:17,10.85,28/04/2010 12:22:02,11.23,26/04/2010 06:42:49,10.14,30/04/2010 08:39:46,10.23,10/04/2010 03:56:15,9.48
+,25/03/2010 18:11:48,12.06,24/03/2010 15:07:32,10.98,10/05/2010 13:20:01,14.97,16/04/2010 20:23:43,9.29,23/04/2010 19:18:17,11.82,17/04/2010 00:29:53,10.36,17/04/2010 04:26:57,11.83,22/04/2010 22:14:47,11.55,28/04/2010 13:04:04,11.76,26/04/2010 08:43:04,9.69,30/04/2010 09:44:16,10.79,10/04/2010 03:59:16,10.01
+,25/03/2010 18:14:48,11.52,24/03/2010 15:24:05,11.52,10/05/2010 15:20:11,14.76,16/04/2010 20:23:43,8.58,23/04/2010 21:23:01,12.20,17/04/2010 01:05:55,10.94,17/04/2010 06:27:13,11.87,22/04/2010 22:16:17,12.22,28/04/2010 15:05:40,11.84,26/04/2010 09:40:12,10.31,30/04/2010 09:48:48,11.32,10/04/2010 05:09:56,10.55
+,25/03/2010 18:23:49,12.06,24/03/2010 15:36:07,12.02,10/05/2010 16:30:47,14.23,16/04/2010 20:25:13,8.08,23/04/2010 23:23:25,12.15,17/04/2010 01:07:25,11.48,17/04/2010 08:28:49,11.91,22/04/2010 22:17:48,12.75,28/04/2010 17:05:46,11.80,26/04/2010 09:41:42,10.88,30/04/2010 09:54:49,11.85,10/04/2010 05:15:57,10.02
+,25/03/2010 18:31:19,12.60,24/03/2010 17:36:25,12.02,10/05/2010 16:47:19,14.76,16/04/2010 20:34:14,7.58,24/04/2010 01:23:34,12.11,17/04/2010 01:10:25,12.02,17/04/2010 10:30:26,11.87,22/04/2010 22:22:18,13.29,28/04/2010 19:06:00,11.76,26/04/2010 09:49:13,10.31,30/04/2010 11:55:04,12.17,10/04/2010 07:16:17,9.93
+,25/03/2010 20:32:49,12.72,24/03/2010 19:39:33,11.98,10/05/2010 18:47:29,14.76,16/04/2010 22:34:31,7.62,24/04/2010 03:26:38,12.15,17/04/2010 01:17:56,12.56,17/04/2010 12:30:32,11.87,23/04/2010 00:22:23,12.84,28/04/2010 21:06:15,11.80,26/04/2010 09:49:13,9.69,30/04/2010 13:55:09,12.13,10/04/2010 09:16:37,9.93
+,25/03/2010 21:04:23,12.02,24/03/2010 20:02:04,11.44,10/05/2010 20:47:39,14.72,17/04/2010 00:36:19,7.62,24/04/2010 05:26:41,12.16,17/04/2010 03:18:16,12.64,17/04/2010 14:32:09,11.83,23/04/2010 02:22:29,12.71,28/04/2010 23:06:23,11.76,26/04/2010 09:50:43,9.08,30/04/2010 15:38:40,11.60,10/04/2010 11:18:26,9.89
+,25/03/2010 21:07:23,11.48,24/03/2010 20:02:04,10.81,10/05/2010 21:53:44,15.25,17/04/2010 01:06:24,8.28,24/04/2010 07:26:52,12.11,17/04/2010 05:18:37,12.64,17/04/2010 16:38:17,11.91,23/04/2010 04:22:36,12.71,29/04/2010 01:06:47,11.80,26/04/2010 09:59:44,9.61,30/04/2010 15:41:40,11.08,10/04/2010 13:18:45,9.93
+,25/03/2010 21:11:53,10.94,24/03/2010 20:05:04,10.31,10/05/2010 21:55:14,15.83,17/04/2010 01:07:54,8.87,24/04/2010 09:27:09,12.24,17/04/2010 07:20:16,12.64,17/04/2010 18:44:25,11.83,23/04/2010 04:55:38,12.01,29/04/2010 03:07:08,11.76,26/04/2010 16:57:28,9.32,30/04/2010 15:46:10,10.55,10/04/2010 15:19:03,9.85
+,25/03/2010 23:12:00,10.69,24/03/2010 20:20:05,9.81,10/05/2010 21:59:45,16.36,17/04/2010 01:07:54,9.50,24/04/2010 11:27:15,12.15,17/04/2010 09:20:24,12.64,17/04/2010 18:47:25,11.28,23/04/2010 04:55:38,11.18,29/04/2010 05:07:29,11.84,26/04/2010 16:57:28,8.04,30/04/2010 17:55:18,10.23,10/04/2010 17:19:42,9.93
+,26/03/2010 01:12:06,10.73,24/03/2010 22:21:41,9.86,11/05/2010 00:01:36,16.48,17/04/2010 01:09:24,10.00,24/04/2010 13:27:17,12.20,17/04/2010 11:22:03,12.60,17/04/2010 18:48:55,10.77,23/04/2010 04:58:38,10.64,29/04/2010 07:07:49,11.88,26/04/2010 16:57:28,7.50,30/04/2010 19:56:55,10.27,10/04/2010 19:20:06,9.93
+,26/03/2010 03:12:13,10.73,25/03/2010 00:21:46,9.86,11/05/2010 02:02:10,16.52,17/04/2010 01:25:54,10.50,24/04/2010 15:28:48,12.24,17/04/2010 13:22:11,12.68,17/04/2010 18:51:55,10.26,23/04/2010 05:10:41,11.22,29/04/2010 16:32:11,10.81,26/04/2010 16:57:34,8.08,30/04/2010 21:57:02,10.23,10/04/2010 21:23:19,9.85
+,26/03/2010 05:16:49,10.69,25/03/2010 02:21:52,9.90,11/05/2010 04:04:15,16.52,17/04/2010 03:27:47,10.04,24/04/2010 17:28:48,12.20,17/04/2010 15:22:18,12.60,17/04/2010 19:02:26,9.76,23/04/2010 05:12:11,11.89,29/04/2010 16:32:11,9.63,26/04/2010 16:57:34,8.59,30/04/2010 23:57:10,10.39,10/04/2010 23:23:39,9.89
+,26/03/2010 07:18:26,10.65,25/03/2010 03:12:56,10.44,11/05/2010 06:07:49,16.52,17/04/2010 05:28:13,10.08,24/04/2010 19:28:49,12.20,17/04/2010 17:22:29,12.64,17/04/2010 21:02:32,9.59,23/04/2010 05:13:41,12.51,29/04/2010 16:32:11,8.69,26/04/2010 18:57:47,8.47,01/05/2010 01:57:18,10.79,11/04/2010 01:24:17,9.89
+,26/03/2010 09:18:32,10.77,25/03/2010 03:14:26,11.02,11/05/2010 08:11:22,16.60,17/04/2010 07:28:21,10.08,24/04/2010 21:30:22,12.20,17/04/2010 18:45:07,11.98,17/04/2010 23:02:38,9.67,23/04/2010 05:16:41,13.04,29/04/2010 16:32:11,7.50,26/04/2010 20:58:02,8.47,01/05/2010 03:57:25,10.84,11/04/2010 03:24:38,9.85
+,26/03/2010 11:18:39,10.69,25/03/2010 03:15:56,11.52,11/05/2010 10:11:52,16.56,17/04/2010 09:28:28,10.04,24/04/2010 23:31:55,12.15,17/04/2010 18:46:37,11.27,18/04/2010 01:02:43,9.67,23/04/2010 07:16:47,12.88,29/04/2010 16:32:14,8.28,26/04/2010 22:59:48,8.47,01/05/2010 05:57:31,11.04,11/04/2010 05:25:17,9.93
+,26/03/2010 13:18:45,10.69,25/03/2010 03:18:57,12.02,11/05/2010 10:37:25,16.03,17/04/2010 11:28:36,10.08,25/04/2010 01:31:57,12.20,17/04/2010 18:51:08,10.73,18/04/2010 02:25:18,10.26,23/04/2010 09:16:53,12.67,29/04/2010 16:32:14,9.17,27/04/2010 01:00:03,8.47,01/05/2010 07:57:38,11.32,11/04/2010 07:25:49,9.85
+,26/03/2010 15:18:51,10.65,25/03/2010 03:20:27,11.52,11/05/2010 12:37:40,15.62,17/04/2010 13:28:43,10.08,25/04/2010 03:32:01,12.11,17/04/2010 21:01:44,10.40,18/04/2010 02:26:48,10.77,23/04/2010 11:16:59,12.71,29/04/2010 17:08:15,9.68,27/04/2010 03:01:48,8.47,01/05/2010 09:57:43,11.60,11/04/2010 09:26:09,9.85
+,26/03/2010 17:18:58,10.69,25/03/2010 03:21:57,11.02,11/05/2010 13:57:20,16.15,17/04/2010 15:30:19,10.08,25/04/2010 05:32:04,12.15,17/04/2010 23:01:51,10.36,18/04/2010 02:28:19,11.32,23/04/2010 13:20:04,12.71,29/04/2010 19:08:15,9.80,27/04/2010 05:02:04,8.47,01/05/2010 11:53:17,12.13,11/04/2010 11:27:58,9.89
+,26/03/2010 19:19:04,10.77,25/03/2010 03:23:27,10.48,11/05/2010 14:09:21,15.62,17/04/2010 17:30:29,10.09,25/04/2010 07:33:36,12.20,18/04/2010 01:01:58,10.40,18/04/2010 02:31:19,11.83,23/04/2010 14:02:08,12.09,29/04/2010 21:09:45,9.84,27/04/2010 07:03:50,8.47,01/05/2010 11:56:18,12.69,11/04/2010 13:29:47,9.89
+,26/03/2010 21:19:10,10.69,25/03/2010 03:27:57,11.15,11/05/2010 14:49:54,16.15,17/04/2010 18:45:37,9.38,25/04/2010 09:33:38,12.20,18/04/2010 02:23:03,10.98,18/04/2010 02:37:19,12.34,23/04/2010 14:08:09,12.71,29/04/2010 23:09:45,9.84,27/04/2010 09:04:05,8.39,01/05/2010 11:59:20,13.26,11/04/2010 15:30:06,9.85
+,26/03/2010 23:20:46,10.73,25/03/2010 03:29:28,11.69,11/05/2010 15:06:25,15.62,17/04/2010 18:45:38,8.71,25/04/2010 11:33:41,12.24,18/04/2010 02:24:33,11.52,18/04/2010 03:01:25,11.83,23/04/2010 14:12:39,13.25,30/04/2010 01:09:45,9.84,27/04/2010 11:04:21,8.43,01/05/2010 12:05:21,13.78,11/04/2010 17:30:33,9.97
+,27/03/2010 01:20:52,10.69,25/03/2010 03:35:28,12.27,11/05/2010 17:06:35,15.70,17/04/2010 18:47:08,8.12,25/04/2010 13:33:56,12.24,18/04/2010 02:26:03,12.06,18/04/2010 05:01:35,11.87,23/04/2010 16:14:09,12.84,30/04/2010 03:11:15,9.80,27/04/2010 12:15:01,9.00,01/05/2010 12:18:54,14.31,11/04/2010 19:32:30,9.93
+,27/03/2010 03:20:59,10.69,25/03/2010 03:42:59,11.65,11/05/2010 17:29:07,16.23,17/04/2010 18:56:08,7.62,25/04/2010 15:34:07,12.20,18/04/2010 02:33:33,12.60,18/04/2010 07:04:57,11.83,23/04/2010 18:15:39,12.71,30/04/2010 05:17:15,9.84,27/04/2010 12:19:31,9.53,01/05/2010 12:45:59,14.84,11/04/2010 19:50:34,9.40
+,27/03/2010 05:21:05,10.69,25/03/2010 03:44:29,11.06,11/05/2010 19:29:18,16.48,17/04/2010 20:56:14,7.62,25/04/2010 17:34:13,12.20,18/04/2010 04:33:36,12.64,18/04/2010 09:05:11,11.83,23/04/2010 20:20:14,12.71,30/04/2010 07:17:15,9.84,27/04/2010 12:54:05,10.06,01/05/2010 13:56:10,13.20,11/04/2010 19:50:34,8.82
+,27/03/2010 07:21:12,10.69,25/03/2010 03:49:00,10.52,11/05/2010 21:29:44,16.48,17/04/2010 22:59:21,7.58,25/04/2010 19:35:47,12.20,18/04/2010 06:35:15,12.64,18/04/2010 11:09:58,11.83,23/04/2010 22:21:54,12.75,30/04/2010 09:17:15,9.84,27/04/2010 14:54:21,9.78,01/05/2010 13:56:10,11.19,11/04/2010 19:52:04,8.16
+,27/03/2010 09:21:19,10.69,25/03/2010 03:53:30,10.02,11/05/2010 23:30:11,16.52,18/04/2010 00:59:28,7.62,25/04/2010 21:36:04,12.15,18/04/2010 08:35:17,12.68,18/04/2010 13:11:50,11.91,24/04/2010 00:22:05,12.80,30/04/2010 09:44:16,10.37,28/04/2010 08:44:10,9.03,01/05/2010 13:56:10,9.44,11/04/2010 19:53:34,7.58
+,27/03/2010 11:21:25,10.69,25/03/2010 05:55:06,9.86,12/05/2010 01:30:37,16.48,18/04/2010 02:22:04,8.12,25/04/2010 23:37:56,12.15,18/04/2010 10:35:27,12.64,18/04/2010 15:12:13,11.91,24/04/2010 02:23:35,12.80,30/04/2010 09:48:47,10.99,28/04/2010 08:44:10,7.83,01/05/2010 13:56:10,7.50,11/04/2010 19:56:35,8.20
+,27/03/2010 13:21:31,10.77,25/03/2010 07:55:12,9.86,12/05/2010 03:30:48,16.56,18/04/2010 02:23:34,8.74,26/04/2010 01:38:16,12.24,18/04/2010 12:35:36,12.68,18/04/2010 17:15:19,11.87,24/04/2010 04:23:35,12.84,30/04/2010 09:53:18,11.52,28/04/2010 08:44:15,8.65,01/05/2010 13:56:13,8.68,11/04/2010 19:56:35,8.74
+,27/03/2010 15:23:08,10.73,25/03/2010 09:55:18,9.90,12/05/2010 05:31:14,16.52,18/04/2010 02:25:04,9.33,26/04/2010 03:38:28,12.20,18/04/2010 14:35:51,12.72,18/04/2010 19:17:11,11.87,24/04/2010 06:25:05,12.75,30/04/2010 11:55:13,11.84,28/04/2010 08:44:15,9.39,01/05/2010 13:56:13,9.22,11/04/2010 19:58:06,9.31
+,27/03/2010 17:23:15,10.77,25/03/2010 10:34:21,10.56,12/05/2010 07:31:47,16.56,18/04/2010 02:26:34,9.87,26/04/2010 05:38:44,12.15,18/04/2010 16:37:23,12.72,18/04/2010 21:25:06,11.91,24/04/2010 08:25:15,12.75,30/04/2010 13:55:24,11.88,28/04/2010 08:44:15,10.38,01/05/2010 13:56:13,9.99,11/04/2010 20:02:37,9.85
+,27/03/2010 19:23:21,10.73,25/03/2010 10:35:52,11.23,12/05/2010 09:32:19,16.56,18/04/2010 02:31:05,10.37,26/04/2010 06:40:22,11.57,18/04/2010 18:37:30,12.68,18/04/2010 23:28:34,11.91,24/04/2010 10:25:23,12.80,30/04/2010 15:39:00,11.27,28/04/2010 08:44:15,11.17,01/05/2010 14:02:17,10.55,11/04/2010 22:03:09,9.85
+,27/03/2010 21:24:57,10.69,25/03/2010 10:37:23,11.73,12/05/2010 11:37:21,16.48,18/04/2010 04:34:20,10.08,26/04/2010 06:43:22,11.03,18/04/2010 20:37:44,12.68,19/04/2010 01:29:01,11.83,24/04/2010 12:26:53,12.75,30/04/2010 15:42:00,10.70,28/04/2010 08:56:15,11.74,01/05/2010 14:05:18,11.08,12/04/2010 00:09:34,9.89
+,27/03/2010 23:25:04,10.69,25/03/2010 10:46:25,11.02,12/05/2010 13:45:19,16.56,18/04/2010 06:36:19,10.08,26/04/2010 06:47:52,10.49,18/04/2010 22:37:57,12.64,19/04/2010 03:34:00,11.83,24/04/2010 14:28:23,12.71,30/04/2010 15:46:31,10.17,28/04/2010 08:59:15,12.31,01/05/2010 14:09:29,10.37,12/04/2010 02:11:24,9.81
+,28/03/2010 01:25:11,10.77,25/03/2010 10:47:55,10.48,12/05/2010 15:45:54,16.56,18/04/2010 08:36:28,10.08,26/04/2010 08:55:29,10.03,19/04/2010 00:38:13,12.64,19/04/2010 05:46:28,11.91,24/04/2010 16:28:23,12.71,30/04/2010 17:46:37,9.88,28/04/2010 09:02:15,12.88,01/05/2010 14:09:29,9.29,12/04/2010 04:16:14,9.81
+,28/03/2010 05:25:18,10.73,25/03/2010 10:53:57,9.98,12/05/2010 17:46:16,16.56,18/04/2010 10:36:50,10.08,26/04/2010 09:42:01,10.53,19/04/2010 02:38:29,12.64,19/04/2010 07:46:44,11.87,24/04/2010 18:28:23,12.84,30/04/2010 19:46:44,9.84,28/04/2010 09:05:15,12.27,01/05/2010 14:09:29,8.55,12/04/2010 06:16:37,9.89
+,28/03/2010 06:26:54,10.81,25/03/2010 12:54:25,9.90,12/05/2010 19:49:27,16.56,18/04/2010 12:37:09,10.08,26/04/2010 09:46:31,11.07,19/04/2010 04:38:46,12.72,19/04/2010 09:47:01,11.87,24/04/2010 20:29:53,12.80,30/04/2010 21:46:51,9.84,28/04/2010 09:06:45,11.70,01/05/2010 14:09:29,7.50,12/04/2010 08:24:47,9.81
+,28/03/2010 08:27:01,10.69,25/03/2010 14:54:52,9.81,12/05/2010 21:51:08,16.52,18/04/2010 14:37:38,10.08,26/04/2010 09:51:01,10.57,19/04/2010 06:38:54,12.68,19/04/2010 11:47:10,11.91,24/04/2010 22:29:53,12.80,30/04/2010 23:46:57,9.96,28/04/2010 09:08:15,11.17,01/05/2010 14:09:34,8.25,12/04/2010 10:25:06,9.85
+,28/03/2010 10:28:38,10.73,25/03/2010 15:37:04,10.40,12/05/2010 23:51:19,16.52,18/04/2010 16:37:47,10.04,26/04/2010 09:52:31,9.99,19/04/2010 08:39:00,12.76,19/04/2010 13:53:31,11.91,25/04/2010 00:32:53,12.75,01/05/2010 01:48:34,10.41,28/04/2010 09:11:15,10.63,01/05/2010 14:09:34,9.33,12/04/2010 12:28:25,9.89
+,28/03/2010 12:28:45,10.77,25/03/2010 15:37:04,11.02,13/05/2010 01:53:00,16.52,18/04/2010 18:39:34,10.13,26/04/2010 16:57:28,9.41,19/04/2010 10:40:36,12.64,19/04/2010 15:55:21,11.87,25/04/2010 02:34:23,12.75,01/05/2010 03:48:40,10.49,28/04/2010 09:14:15,10.10,01/05/2010 14:09:34,10.19,12/04/2010 14:31:51,9.89
+,28/03/2010 14:28:52,10.73,25/03/2010 15:40:05,11.57,13/05/2010 03:53:11,16.52,18/04/2010 20:39:58,10.04,26/04/2010 16:57:28,8.38,19/04/2010 12:40:44,12.76,19/04/2010 17:42:03,11.32,25/04/2010 04:34:23,12.84,01/05/2010 05:48:46,10.62,28/04/2010 09:20:16,9.57,01/05/2010 14:09:34,11.24,12/04/2010 16:32:20,9.93
+,28/03/2010 16:28:58,10.81,25/03/2010 16:53:40,12.07,13/05/2010 05:53:22,16.48,18/04/2010 22:40:27,10.09,26/04/2010 16:57:28,7.50,19/04/2010 14:41:01,12.76,19/04/2010 17:45:03,10.81,25/04/2010 06:35:53,12.80,01/05/2010 07:48:53,10.82,28/04/2010 09:36:46,10.10,01/05/2010 14:15:34,10.71,12/04/2010 18:37:28,9.81
+,28/03/2010 18:29:05,10.81,25/03/2010 18:10:14,11.44,13/05/2010 07:53:32,16.52,19/04/2010 00:40:57,10.04,26/04/2010 16:57:30,8.26,19/04/2010 16:41:11,12.64,19/04/2010 17:48:03,10.31,25/04/2010 08:37:23,12.75,01/05/2010 09:48:59,11.15,28/04/2010 10:15:51,10.63,01/05/2010 14:26:50,10.01,12/04/2010 20:43:57,9.89
+,28/03/2010 20:30:41,10.77,25/03/2010 18:11:44,10.94,13/05/2010 09:53:42,16.56,19/04/2010 02:44:27,10.08,26/04/2010 16:57:30,8.77,19/04/2010 17:41:15,12.10,19/04/2010 17:55:33,9.80,25/04/2010 10:37:23,12.75,01/05/2010 11:53:36,11.64,28/04/2010 12:16:01,10.72,01/05/2010 14:26:50,9.17,12/04/2010 22:44:39,9.89
+,28/03/2010 22:33:48,10.69,25/03/2010 18:14:44,10.44,13/05/2010 11:58:24,16.48,19/04/2010 04:45:01,10.04,26/04/2010 16:57:30,9.66,19/04/2010 17:42:46,11.56,19/04/2010 19:55:33,9.67,25/04/2010 12:37:26,12.75,01/05/2010 11:56:35,12.21,28/04/2010 12:40:03,11.25,01/05/2010 14:26:51,8.55,13/04/2010 00:46:51,9.81
+,29/03/2010 00:33:54,10.77,25/03/2010 18:19:15,11.06,13/05/2010 13:58:36,16.52,19/04/2010 06:45:32,10.04,26/04/2010 18:57:49,9.45,19/04/2010 17:44:16,10.94,19/04/2010 21:55:33,9.71,25/04/2010 14:37:36,12.75,01/05/2010 11:59:40,12.74,28/04/2010 13:43:05,11.78,01/05/2010 14:26:51,7.50,13/04/2010 01:18:32,9.23
+,29/03/2010 02:34:01,10.81,25/03/2010 18:20:46,11.56,13/05/2010 16:00:16,16.56,19/04/2010 08:46:02,10.13,26/04/2010 20:59:37,9.49,19/04/2010 17:57:47,10.40,19/04/2010 23:39:03,10.39,25/04/2010 16:37:40,12.80,01/05/2010 12:02:40,13.32,28/04/2010 15:44:42,11.78,01/05/2010 14:26:52,8.09,13/04/2010 01:20:03,8.70
+,29/03/2010 04:34:07,10.73,25/03/2010 18:22:15,12.07,13/05/2010 18:03:28,16.48,19/04/2010 10:46:23,10.13,26/04/2010 23:01:24,9.49,19/04/2010 19:57:52,10.36,19/04/2010 23:40:33,10.90,25/04/2010 18:37:40,12.80,01/05/2010 12:11:42,13.85,28/04/2010 17:44:48,11.70,01/05/2010 14:26:52,8.92,13/04/2010 01:20:03,8.04
+,29/03/2010 06:35:44,10.65,25/03/2010 18:40:15,12.57,13/05/2010 20:06:38,16.56,19/04/2010 12:46:46,10.13,27/04/2010 01:03:10,9.45,19/04/2010 21:57:58,10.44,19/04/2010 23:42:03,11.41,25/04/2010 20:37:42,12.80,01/05/2010 12:32:46,14.38,28/04/2010 19:45:02,11.70,01/05/2010 14:26:52,9.55,13/04/2010 01:23:04,7.50
+,29/03/2010 08:35:52,10.73,25/03/2010 20:43:15,12.27,13/05/2010 22:06:49,16.52,19/04/2010 14:47:15,10.13,27/04/2010 03:04:56,9.49,19/04/2010 23:37:03,11.11,19/04/2010 23:45:03,11.91,25/04/2010 22:37:57,12.75,01/05/2010 12:59:51,14.91,28/04/2010 21:45:18,11.70,01/05/2010 14:26:52,10.55,13/04/2010 01:36:38,6.97
+,29/03/2010 10:35:59,10.77,25/03/2010 21:02:49,11.77,14/05/2010 00:07:00,16.56,19/04/2010 16:53:38,10.13,27/04/2010 05:05:11,9.49,19/04/2010 23:38:33,11.69,20/04/2010 01:48:30,11.83,26/04/2010 00:38:11,12.75,01/05/2010 13:56:10,13.05,28/04/2010 23:45:28,11.70,01/05/2010 14:32:55,11.12,13/04/2010 01:50:14,7.50
+,29/03/2010 12:37:35,10.69,25/03/2010 21:02:49,11.19,14/05/2010 02:07:11,16.48,19/04/2010 17:40:15,9.50,27/04/2010 07:05:28,9.45,19/04/2010 23:43:03,12.23,20/04/2010 03:53:12,11.83,26/04/2010 02:39:51,12.71,01/05/2010 13:56:10,11.10,29/04/2010 01:47:25,11.78,01/05/2010 14:38:54,11.64,13/04/2010 01:51:47,8.20
+,29/03/2010 14:37:42,10.77,25/03/2010 21:04:19,10.65,14/05/2010 04:08:53,16.48,19/04/2010 17:41:45,8.92,27/04/2010 09:05:43,9.45,20/04/2010 00:59:49,12.76,20/04/2010 05:53:20,11.91,26/04/2010 04:40:07,12.75,01/05/2010 13:56:10,9.38,29/04/2010 03:47:46,11.78,01/05/2010 15:25:32,12.17,13/04/2010 01:51:47,8.90
+,29/03/2010 16:37:48,10.69,25/03/2010 21:10:19,10.15,14/05/2010 06:09:04,16.52,19/04/2010 17:41:45,8.37,27/04/2010 11:05:59,9.57,20/04/2010 03:00:09,12.68,20/04/2010 07:53:25,11.83,26/04/2010 06:37:21,12.22,01/05/2010 13:56:10,7.50,29/04/2010 05:48:07,11.66,01/05/2010 16:12:04,11.56,13/04/2010 01:53:17,9.48
+,29/03/2010 18:37:56,10.65,25/03/2010 23:10:25,9.81,14/05/2010 08:09:21,16.52,19/04/2010 17:44:45,7.83,27/04/2010 12:19:39,10.07,20/04/2010 05:00:15,12.64,20/04/2010 09:55:00,11.87,26/04/2010 06:38:51,11.47,01/05/2010 13:56:12,8.28,29/04/2010 07:48:27,11.70,01/05/2010 16:15:04,11.04,13/04/2010 03:53:57,9.85
+,29/03/2010 18:48:27,11.23,26/03/2010 01:12:02,9.86,14/05/2010 10:09:37,16.52,19/04/2010 19:44:46,7.66,27/04/2010 12:30:10,10.61,20/04/2010 07:00:21,12.68,20/04/2010 11:58:12,11.91,26/04/2010 06:40:21,10.89,01/05/2010 13:56:12,9.17,29/04/2010 16:32:11,10.50,01/05/2010 16:21:04,10.51,13/04/2010 05:54:18,9.89
+,29/03/2010 18:51:27,11.85,26/03/2010 03:13:39,9.86,14/05/2010 12:14:24,16.56,19/04/2010 21:44:46,7.66,27/04/2010 14:30:18,10.70,20/04/2010 09:00:25,12.68,20/04/2010 13:59:56,11.83,26/04/2010 06:46:22,10.35,01/05/2010 13:59:16,9.72,29/04/2010 16:32:11,9.80,01/05/2010 18:22:38,10.27,13/04/2010 07:54:37,9.85
+,29/03/2010 18:58:58,12.39,26/03/2010 05:13:45,9.81,14/05/2010 14:16:04,16.52,19/04/2010 23:37:16,8.37,28/04/2010 08:44:10,9.91,20/04/2010 11:00:32,12.64,20/04/2010 16:00:04,11.91,26/04/2010 08:52:28,10.15,01/05/2010 14:02:19,10.25,29/04/2010 16:32:11,8.36,01/05/2010 20:22:43,10.27,13/04/2010 09:54:57,9.85
+,29/03/2010 20:59:15,12.60,26/03/2010 07:16:52,9.86,14/05/2010 16:17:46,16.56,19/04/2010 23:38:47,8.91,28/04/2010 08:44:10,9.31,20/04/2010 13:00:52,12.68,20/04/2010 18:01:40,11.87,26/04/2010 09:39:00,10.73,01/05/2010 14:03:49,10.78,29/04/2010 16:32:11,7.50,01/05/2010 22:22:45,10.31,13/04/2010 11:55:16,9.85
+,29/03/2010 22:59:29,12.43,26/03/2010 09:18:28,9.86,14/05/2010 18:20:58,16.48,19/04/2010 23:38:47,9.54,28/04/2010 08:44:10,8.51,20/04/2010 15:00:57,12.64,20/04/2010 20:03:24,11.91,26/04/2010 09:40:30,11.43,01/05/2010 14:09:29,10.27,29/04/2010 16:32:15,8.12,02/05/2010 00:27:20,10.23,13/04/2010 13:55:33,9.89
+,30/03/2010 01:01:05,12.47,26/03/2010 11:23:05,9.86,14/05/2010 20:21:13,16.56,19/04/2010 23:40:17,10.04,28/04/2010 08:44:10,7.50,20/04/2010 17:01:05,12.76,20/04/2010 22:03:29,11.87,26/04/2010 09:45:00,11.97,01/05/2010 14:09:29,9.31,29/04/2010 16:32:15,8.87,02/05/2010 02:27:23,10.23,13/04/2010 15:55:56,9.89
+,30/03/2010 03:01:11,12.51,26/03/2010 13:23:11,9.86,14/05/2010 22:21:46,16.56,20/04/2010 01:45:17,10.04,28/04/2010 08:44:12,8.80,20/04/2010 19:01:21,12.68,21/04/2010 00:03:34,11.87,26/04/2010 09:48:00,11.26,01/05/2010 14:09:29,8.56,29/04/2010 17:09:45,9.41,02/05/2010 04:27:27,10.23,13/04/2010 17:56:18,9.97
+,30/03/2010 05:03:10,12.51,26/03/2010 15:23:18,9.90,15/05/2010 00:24:37,14.46,20/04/2010 03:48:34,10.04,28/04/2010 08:44:12,9.94,20/04/2010 21:01:32,12.64,21/04/2010 02:05:09,11.87,26/04/2010 09:49:30,10.44,01/05/2010 14:09:29,7.50,29/04/2010 19:11:15,9.69,02/05/2010 06:29:00,10.23,13/04/2010 19:56:32,9.85
+,30/03/2010 07:04:47,12.47,26/03/2010 17:24:54,9.86,15/05/2010 00:24:37,12.22,20/04/2010 05:48:40,10.04,28/04/2010 08:44:12,10.95,20/04/2010 23:01:38,12.72,21/04/2010 04:05:25,11.79,26/04/2010 09:49:30,9.48,01/05/2010 14:09:32,8.56,29/04/2010 21:12:45,9.69,02/05/2010 08:29:04,10.23,13/04/2010 21:56:51,9.85
+,30/03/2010 09:06:33,12.56,26/03/2010 19:31:00,9.86,15/05/2010 00:24:37,10.16,20/04/2010 07:50:15,10.08,28/04/2010 08:44:12,12.15,21/04/2010 01:01:43,12.60,21/04/2010 04:21:57,11.28,26/04/2010 09:51:00,8.91,01/05/2010 14:09:32,9.31,29/04/2010 23:14:15,9.69,02/05/2010 10:33:39,10.23,13/04/2010 23:59:00,9.89
+,30/03/2010 11:08:12,12.51,26/03/2010 21:34:07,9.86,15/05/2010 00:24:37,7.50,20/04/2010 09:50:21,10.04,28/04/2010 08:59:14,12.65,21/04/2010 03:01:52,12.68,21/04/2010 04:23:27,10.77,26/04/2010 09:54:00,9.48,01/05/2010 14:09:32,10.23,30/04/2010 01:14:15,9.61,02/05/2010 12:12:43,10.75,14/04/2010 02:02:33,9.89
+,30/03/2010 13:11:35,12.47,26/03/2010 23:34:12,9.81,15/05/2010 00:24:40,10.04,20/04/2010 11:50:31,10.08,28/04/2010 09:02:14,13.20,21/04/2010 04:20:10,12.10,21/04/2010 04:27:57,10.22,26/04/2010 10:00:01,10.02,01/05/2010 14:09:32,11.03,30/04/2010 03:15:45,9.61,02/05/2010 12:15:43,11.28,14/04/2010 04:03:16,9.97
+,30/03/2010 15:14:48,12.56,27/03/2010 01:35:49,9.77,15/05/2010 00:24:40,11.97,20/04/2010 13:50:46,10.04,28/04/2010 09:08:14,12.65,21/04/2010 04:21:40,11.52,21/04/2010 04:36:57,9.71,26/04/2010 10:01:31,10.68,01/05/2010 14:26:50,10.11,30/04/2010 05:17:15,9.65,02/05/2010 12:20:13,11.81,14/04/2010 06:05:31,9.93
+,30/03/2010 17:14:48,12.51,27/03/2010 03:38:56,9.86,15/05/2010 00:24:40,14.10,20/04/2010 15:50:53,10.08,28/04/2010 09:11:14,12.15,21/04/2010 04:24:40,10.98,21/04/2010 06:36:57,9.67,26/04/2010 16:57:28,9.96,01/05/2010 14:26:51,9.35,30/04/2010 07:18:45,9.65,02/05/2010 13:21:48,12.33,14/04/2010 08:05:59,9.97
+,30/03/2010 19:14:49,12.60,27/03/2010 05:39:02,9.86,15/05/2010 00:24:40,16.11,20/04/2010 17:51:03,10.04,28/04/2010 09:14:14,11.61,21/04/2010 04:35:11,10.44,21/04/2010 07:08:27,10.43,26/04/2010 16:57:28,9.22,01/05/2010 14:26:51,8.60,30/04/2010 09:20:15,9.69,02/05/2010 15:22:16,12.21,14/04/2010 10:07:47,9.89
+,30/03/2010 21:16:26,12.56,27/03/2010 07:39:10,9.86,15/05/2010 01:33:50,16.64,20/04/2010 19:54:28,10.04,28/04/2010 09:15:44,11.07,21/04/2010 06:35:18,10.36,21/04/2010 07:09:57,10.98,26/04/2010 16:57:28,8.53,01/05/2010 14:26:51,7.50,30/04/2010 09:41:16,10.22,02/05/2010 17:22:47,12.41,14/04/2010 12:08:10,9.89
+,30/03/2010 23:21:12,12.47,27/03/2010 09:39:16,9.86,15/05/2010 03:35:34,16.56,20/04/2010 21:54:35,10.08,28/04/2010 09:23:14,10.53,21/04/2010 07:06:50,10.90,21/04/2010 07:12:57,11.49,26/04/2010 16:57:28,7.50,01/05/2010 14:26:57,8.52,30/04/2010 09:44:16,10.76,02/05/2010 18:19:54,12.94,14/04/2010 13:56:26,10.43
+,31/03/2010 01:21:24,12.51,27/03/2010 11:39:22,9.81,15/05/2010 05:35:45,16.52,20/04/2010 23:56:12,10.08,28/04/2010 10:15:48,11.07,21/04/2010 07:08:20,11.44,21/04/2010 07:15:57,12.00,26/04/2010 16:57:32,8.28,01/05/2010 14:26:57,9.18,30/04/2010 09:50:18,11.29,02/05/2010 19:36:30,13.46,14/04/2010 13:56:26,11.05
+,31/03/2010 03:22:59,12.60,27/03/2010 13:39:28,9.86,15/05/2010 07:37:30,16.56,21/04/2010 01:56:18,10.00,28/04/2010 12:15:58,11.45,21/04/2010 07:09:50,12.02,21/04/2010 07:24:58,12.50,26/04/2010 16:57:32,9.26,01/05/2010 14:26:57,9.87,30/04/2010 10:40:01,11.82,02/05/2010 20:32:04,13.99,14/04/2010 13:57:57,10.51
+,31/03/2010 05:23:03,12.56,27/03/2010 15:41:05,9.86,15/05/2010 09:46:57,16.56,21/04/2010 04:01:08,10.08,28/04/2010 13:17:30,11.99,21/04/2010 07:14:20,12.56,21/04/2010 08:10:00,12.00,26/04/2010 17:50:04,9.77,01/05/2010 14:26:57,10.41,30/04/2010 12:40:15,11.74,02/05/2010 21:29:08,14.51,14/04/2010 14:00:57,9.97
+,31/03/2010 07:23:07,12.56,27/03/2010 17:41:12,9.81,15/05/2010 11:53:23,16.56,21/04/2010 04:20:42,9.50,28/04/2010 15:17:34,11.99,21/04/2010 08:09:51,11.93,21/04/2010 08:11:30,11.45,26/04/2010 19:50:11,9.73,01/05/2010 14:34:30,10.99,30/04/2010 14:40:26,11.70,02/05/2010 22:26:43,12.76,14/04/2010 14:41:33,9.44
+,31/03/2010 09:23:26,12.60,27/03/2010 19:41:18,9.90,15/05/2010 12:47:29,16.03,21/04/2010 04:20:42,8.91,28/04/2010 17:17:38,11.95,21/04/2010 08:11:21,11.35,21/04/2010 08:13:00,10.94,26/04/2010 21:51:47,9.65,01/05/2010 14:40:29,11.52,30/04/2010 15:37:30,11.04,02/05/2010 22:26:43,10.87,14/04/2010 14:59:36,9.97
+,31/03/2010 11:23:49,12.51,27/03/2010 21:41:24,9.90,15/05/2010 14:47:45,16.52,21/04/2010 04:22:12,8.37,28/04/2010 19:20:49,11.95,21/04/2010 08:14:21,10.81,21/04/2010 08:16:00,10.43,26/04/2010 23:51:54,9.69,01/05/2010 16:13:41,10.99,30/04/2010 15:39:00,10.51,02/05/2010 22:26:43,9.27,14/04/2010 17:01:38,9.89
+,31/03/2010 13:24:23,12.56,27/03/2010 23:41:31,9.81,15/05/2010 16:49:54,16.48,21/04/2010 04:23:42,7.87,28/04/2010 21:20:59,11.90,21/04/2010 10:19:00,10.40,21/04/2010 08:20:31,9.92,27/04/2010 02:01:01,9.73,01/05/2010 16:16:41,10.45,30/04/2010 15:43:30,9.98,02/05/2010 22:26:43,7.50,14/04/2010 17:54:17,9.36
+,31/03/2010 15:26:00,12.60,28/03/2010 01:41:38,9.86,15/05/2010 18:50:29,16.48,21/04/2010 06:23:44,7.66,28/04/2010 23:21:04,12.03,21/04/2010 10:52:03,10.94,21/04/2010 10:20:36,9.67,27/04/2010 04:01:08,9.69,01/05/2010 16:27:11,9.92,30/04/2010 17:43:37,9.73,02/05/2010 22:26:49,8.56,14/04/2010 17:55:47,8.74
+,31/03/2010 17:31:00,12.51,28/03/2010 05:41:45,9.86,15/05/2010 20:53:49,16.56,21/04/2010 07:05:45,8.16,29/04/2010 01:21:24,12.03,21/04/2010 10:53:33,11.60,21/04/2010 10:53:37,10.26,27/04/2010 06:01:14,9.57,01/05/2010 18:27:11,9.92,30/04/2010 19:45:14,9.65,02/05/2010 22:26:49,9.74,14/04/2010 17:55:47,8.08
+,31/03/2010 19:31:29,12.60,28/03/2010 06:41:51,9.90,15/05/2010 23:00:03,16.48,21/04/2010 07:07:15,8.74,29/04/2010 03:24:47,12.07,21/04/2010 10:58:03,12.14,21/04/2010 10:55:07,10.77,27/04/2010 08:04:21,9.61,01/05/2010 20:30:11,9.84,30/04/2010 21:46:51,9.69,02/05/2010 22:48:34,9.20,14/04/2010 17:58:47,7.50
+,31/03/2010 21:33:15,12.56,28/03/2010 08:41:58,9.86,16/05/2010 01:00:15,16.56,21/04/2010 07:08:45,9.33,29/04/2010 05:25:16,12.11,21/04/2010 11:08:36,12.68,21/04/2010 10:56:37,11.28,27/04/2010 10:05:58,9.65,01/05/2010 22:30:11,9.88,30/04/2010 23:46:57,9.90,02/05/2010 22:48:34,8.53,14/04/2010 19:59:05,7.01
+,31/03/2010 23:33:22,12.60,28/03/2010 10:43:35,9.86,16/05/2010 03:00:34,16.56,21/04/2010 07:08:45,9.83,29/04/2010 07:25:44,12.03,21/04/2010 13:08:50,12.60,21/04/2010 11:01:07,11.83,27/04/2010 12:06:06,9.53,02/05/2010 00:30:11,9.88,01/05/2010 01:47:03,10.35,02/05/2010 22:48:34,7.50,14/04/2010 21:59:22,7.01
+,01/04/2010 01:35:04,12.60,28/03/2010 12:43:42,9.86,16/05/2010 05:00:54,16.56,21/04/2010 07:14:45,10.33,29/04/2010 16:32:11,10.87,21/04/2010 15:08:57,12.64,21/04/2010 13:02:43,11.83,27/04/2010 12:13:37,10.06,02/05/2010 02:31:41,9.92,01/05/2010 03:57:40,10.43,02/05/2010 22:48:35,8.29,14/04/2010 23:59:39,7.17
+,01/04/2010 03:38:11,12.60,28/03/2010 14:43:49,9.86,16/05/2010 07:05:38,16.48,21/04/2010 08:08:49,9.42,29/04/2010 16:32:11,9.69,21/04/2010 15:48:05,11.93,21/04/2010 15:04:13,11.83,27/04/2010 12:15:07,10.69,02/05/2010 04:33:11,9.84,01/05/2010 05:57:47,10.51,02/05/2010 22:48:35,9.49,15/04/2010 01:59:56,7.05
+,01/04/2010 05:38:18,12.60,28/03/2010 16:43:55,9.86,16/05/2010 09:08:52,16.56,21/04/2010 08:10:18,8.79,29/04/2010 16:32:11,8.68,21/04/2010 15:49:35,11.23,21/04/2010 15:49:15,11.24,27/04/2010 12:18:07,11.22,02/05/2010 06:36:11,9.80,01/05/2010 07:57:53,10.80,02/05/2010 22:48:35,10.40,15/04/2010 04:00:14,7.09
+,01/04/2010 07:38:39,12.56,28/03/2010 18:45:32,9.90,16/05/2010 11:09:04,16.52,21/04/2010 08:10:18,8.24,29/04/2010 16:32:11,7.50,21/04/2010 15:55:35,10.69,21/04/2010 15:52:15,10.73,27/04/2010 14:21:12,11.55,02/05/2010 08:40:41,9.88,01/05/2010 09:58:00,11.29,02/05/2010 22:48:35,11.28,15/04/2010 04:04:45,7.83
+,01/04/2010 09:39:07,12.60,28/03/2010 20:45:38,9.81,16/05/2010 13:12:36,16.56,21/04/2010 08:16:19,7.74,29/04/2010 16:32:12,8.30,21/04/2010 17:55:41,10.40,21/04/2010 15:55:14,10.22,27/04/2010 15:13:44,11.02,02/05/2010 10:40:41,9.84,01/05/2010 11:53:35,11.90,02/05/2010 23:02:08,11.81,15/04/2010 04:06:15,8.49
+,01/04/2010 11:39:19,12.56,28/03/2010 22:45:44,9.81,16/05/2010 15:13:07,16.44,21/04/2010 10:16:26,7.62,29/04/2010 16:32:12,8.81,21/04/2010 19:55:47,10.40,21/04/2010 16:07:15,9.71,28/04/2010 08:44:10,9.96,02/05/2010 12:13:41,10.37,01/05/2010 11:55:06,12.47,03/05/2010 01:02:27,12.13,15/04/2010 04:06:15,9.19
+,01/04/2010 13:41:16,12.60,29/03/2010 00:45:51,9.86,16/05/2010 17:18:09,16.48,21/04/2010 10:52:28,8.20,29/04/2010 16:32:12,9.37,21/04/2010 21:55:52,10.40,21/04/2010 18:08:50,9.63,28/04/2010 08:44:10,9.34,02/05/2010 12:16:41,10.90,01/05/2010 11:56:35,13.05,03/05/2010 03:02:36,12.13,15/04/2010 04:09:15,9.77
+,01/04/2010 15:41:41,12.51,29/03/2010 02:47:27,9.86,16/05/2010 19:26:14,16.48,21/04/2010 10:52:28,8.74,29/04/2010 16:32:12,10.03,21/04/2010 23:58:58,10.40,21/04/2010 20:08:55,9.71,28/04/2010 08:44:10,8.61,02/05/2010 12:22:42,11.43,01/05/2010 11:59:40,13.58,03/05/2010 05:04:16,12.17,15/04/2010 04:15:18,10.43
+,01/04/2010 17:42:12,12.51,29/03/2010 04:47:34,9.86,16/05/2010 21:34:20,16.48,21/04/2010 10:53:58,9.37,29/04/2010 16:45:43,9.49,22/04/2010 01:59:04,10.44,21/04/2010 22:09:00,9.67,28/04/2010 08:44:10,7.50,02/05/2010 12:37:42,11.97,01/05/2010 12:20:44,14.11,03/05/2010 07:04:25,12.13,15/04/2010 04:34:55,9.89
+,01/04/2010 19:42:26,12.60,29/03/2010 06:47:41,9.81,16/05/2010 23:34:55,16.52,21/04/2010 10:55:28,9.96,29/04/2010 17:30:45,9.99,22/04/2010 04:02:10,10.32,22/04/2010 00:09:06,9.71,28/04/2010 08:44:13,9.03,02/05/2010 14:39:37,11.93,01/05/2010 12:40:17,14.64,03/05/2010 09:04:35,12.17,15/04/2010 06:36:44,9.93
+,01/04/2010 21:43:04,12.51,29/03/2010 08:49:18,9.86,17/05/2010 01:35:30,16.85,21/04/2010 10:59:58,10.46,29/04/2010 19:30:49,10.03,22/04/2010 06:02:16,10.40,22/04/2010 02:09:13,9.63,28/04/2010 08:44:13,10.30,02/05/2010 16:40:07,12.01,01/05/2010 13:08:52,15.17,03/05/2010 09:44:22,64.44,15/04/2010 08:37:06,9.97
+,01/04/2010 23:43:25,12.51,29/03/2010 10:49:25,9.90,17/05/2010 03:34:36,17.38,21/04/2010 13:00:11,10.08,29/04/2010 21:32:24,10.11,22/04/2010 08:02:23,10.40,22/04/2010 04:09:19,9.63,28/04/2010 08:44:13,11.66,02/05/2010 18:01:25,12.54,01/05/2010 13:56:10,13.16,03/05/2010 09:44:23,116.69,15/04/2010 10:37:33,9.89
+,02/04/2010 01:43:41,12.51,29/03/2010 12:49:32,9.98,17/05/2010 04:37:53,17.91,21/04/2010 15:10:48,10.04,29/04/2010 23:32:28,10.07,22/04/2010 10:04:00,10.40,22/04/2010 06:09:25,9.59,28/04/2010 08:44:13,12.96,02/05/2010 19:10:36,13.07,01/05/2010 13:56:10,11.47,03/05/2010 09:44:24,168.91,15/04/2010 12:38:02,9.97
+,02/04/2010 03:44:08,12.64,29/03/2010 14:49:38,9.86,17/05/2010 04:40:54,18.44,21/04/2010 15:48:27,9.38,30/04/2010 01:32:33,10.03,22/04/2010 12:04:06,10.36,22/04/2010 08:09:32,9.59,28/04/2010 08:54:44,13.54,02/05/2010 20:10:46,13.60,01/05/2010 13:56:10,9.31,03/05/2010 09:44:26,221.11,15/04/2010 14:41:31,10.06
+,02/04/2010 05:46:13,12.64,29/03/2010 16:49:45,9.86,17/05/2010 04:51:27,17.91,21/04/2010 15:48:27,8.87,30/04/2010 03:32:37,10.11,22/04/2010 14:04:13,10.36,22/04/2010 10:11:09,9.63,28/04/2010 08:56:14,14.08,02/05/2010 20:57:24,14.13,01/05/2010 13:56:10,7.50,03/05/2010 11:54:20,221.11,15/04/2010 16:41:48,9.89
+,02/04/2010 07:46:41,12.51,29/03/2010 18:45:23,10.36,17/05/2010 05:29:08,18.44,21/04/2010 15:49:57,8.33,30/04/2010 05:32:41,10.07,22/04/2010 16:04:19,10.40,22/04/2010 12:11:15,9.63,28/04/2010 08:59:15,14.66,02/05/2010 22:26:43,12.64,01/05/2010 13:56:12,8.16,03/05/2010 16:27:12,167.60,15/04/2010 18:29:53,9.23
+,02/04/2010 09:47:11,12.60,29/03/2010 18:46:53,10.98,17/05/2010 05:57:46,17.91,21/04/2010 15:52:57,7.83,30/04/2010 07:32:46,10.11,22/04/2010 18:04:26,10.36,22/04/2010 14:11:22,9.54,28/04/2010 09:00:44,15.20,02/05/2010 22:26:43,10.86,01/05/2010 13:56:12,8.83,03/05/2010 16:27:12,114.12,15/04/2010 18:29:53,8.70
+,02/04/2010 11:50:37,12.51,29/03/2010 18:48:23,11.57,17/05/2010 06:17:21,17.38,21/04/2010 17:53:02,7.62,30/04/2010 09:32:50,10.11,22/04/2010 20:04:32,10.36,22/04/2010 16:11:28,9.67,28/04/2010 09:05:15,14.66,02/05/2010 22:26:43,9.26,01/05/2010 13:59:16,9.37,03/05/2010 16:27:12,60.95,15/04/2010 18:31:23,8.16
+,02/04/2010 13:53:44,12.56,29/03/2010 18:52:53,12.07,17/05/2010 06:44:29,16.85,21/04/2010 19:54:37,7.66,30/04/2010 09:44:51,10.66,22/04/2010 22:04:38,10.44,22/04/2010 18:11:35,9.63,28/04/2010 09:05:15,14.00,02/05/2010 22:26:43,7.50,01/05/2010 14:00:49,10.02,03/05/2010 16:27:12,7.50,15/04/2010 18:32:53,7.58
+,02/04/2010 15:53:51,12.56,29/03/2010 20:53:09,11.98,17/05/2010 08:46:35,16.56,21/04/2010 21:54:42,7.66,30/04/2010 09:49:22,11.20,22/04/2010 22:13:39,10.98,22/04/2010 20:11:41,9.54,28/04/2010 09:06:45,13.29,02/05/2010 22:26:48,8.24,01/05/2010 14:03:49,10.55,03/05/2010 16:27:19,8.60,15/04/2010 18:44:53,7.05
+,02/04/2010 17:54:10,12.60,29/03/2010 22:53:25,11.90,17/05/2010 10:47:10,16.56,21/04/2010 23:54:49,7.66,30/04/2010 09:53:53,11.74,22/04/2010 22:15:09,11.56,22/04/2010 22:13:17,9.76,28/04/2010 09:08:15,12.71,02/05/2010 22:26:48,9.09,01/05/2010 14:09:29,9.77,03/05/2010 16:27:19,9.14,15/04/2010 20:44:59,7.17
+,02/04/2010 19:54:16,12.60,30/03/2010 00:53:31,11.94,17/05/2010 12:47:42,16.52,22/04/2010 01:54:55,7.62,30/04/2010 11:54:12,12.11,22/04/2010 22:18:09,12.10,22/04/2010 22:16:17,10.31,28/04/2010 09:11:15,12.18,02/05/2010 22:36:03,8.24,01/05/2010 14:09:29,9.14,03/05/2010 16:27:19,9.87,15/04/2010 22:45:05,7.09
+,02/04/2010 21:54:26,12.56,30/03/2010 02:53:37,11.94,17/05/2010 14:50:55,16.56,22/04/2010 03:56:31,7.62,30/04/2010 13:54:23,12.11,22/04/2010 22:28:39,12.64,22/04/2010 22:17:48,10.81,28/04/2010 09:14:15,11.60,02/05/2010 22:36:03,7.50,01/05/2010 14:09:29,8.12,03/05/2010 16:33:22,10.43,16/04/2010 00:45:11,7.13
+,02/04/2010 23:54:58,12.56,30/03/2010 05:00:05,11.98,17/05/2010 16:51:06,16.56,22/04/2010 05:56:38,7.62,30/04/2010 15:39:28,11.57,23/04/2010 00:31:39,12.47,22/04/2010 22:19:18,11.36,28/04/2010 09:17:16,11.06,02/05/2010 22:36:04,8.44,01/05/2010 14:09:29,7.50,03/05/2010 16:36:22,11.00,16/04/2010 02:13:48,7.71
+,03/04/2010 01:56:58,12.56,30/03/2010 07:00:12,11.90,17/05/2010 18:51:27,16.60,22/04/2010 07:56:44,7.62,30/04/2010 15:42:28,11.03,23/04/2010 02:33:09,12.35,22/04/2010 22:22:18,11.87,28/04/2010 09:39:46,11.60,02/05/2010 22:36:04,8.98,01/05/2010 14:09:33,8.44,03/05/2010 16:43:54,11.52,16/04/2010 02:15:18,8.32
+,03/04/2010 03:57:30,12.64,30/03/2010 09:01:58,11.98,17/05/2010 20:52:03,16.56,22/04/2010 09:56:51,7.66,30/04/2010 15:46:58,10.49,23/04/2010 04:33:09,12.27,22/04/2010 22:31:18,12.38,28/04/2010 10:15:48,12.13,02/05/2010 22:36:04,9.50,01/05/2010 14:09:33,9.77,03/05/2010 17:06:30,11.00,16/04/2010 02:15:18,8.94
+,03/04/2010 05:58:02,12.56,30/03/2010 11:02:06,11.98,17/05/2010 22:52:37,16.48,22/04/2010 11:56:57,7.58,30/04/2010 17:47:03,10.07,23/04/2010 04:55:39,11.69,23/04/2010 00:31:23,12.50,28/04/2010 12:15:57,12.01,02/05/2010 22:36:04,10.00,01/05/2010 14:26:50,9.11,03/05/2010 17:11:00,10.47,16/04/2010 02:16:48,9.52
+,03/04/2010 07:58:29,12.51,30/03/2010 13:05:30,11.98,18/05/2010 00:53:12,16.52,22/04/2010 13:58:34,7.62,30/04/2010 19:54:38,10.07,23/04/2010 04:57:09,11.15,23/04/2010 02:45:00,12.04,28/04/2010 12:54:59,12.55,02/05/2010 22:43:34,10.54,01/05/2010 14:26:50,7.91,03/05/2010 17:17:02,11.00,16/04/2010 02:25:49,10.06
+,03/04/2010 09:58:58,12.60,30/03/2010 15:05:44,12.02,18/05/2010 02:55:12,16.52,22/04/2010 15:58:41,7.62,30/04/2010 22:33:45,10.07,23/04/2010 05:03:10,10.61,23/04/2010 04:45:07,11.96,28/04/2010 14:56:34,12.63,02/05/2010 22:52:37,11.11,01/05/2010 14:26:57,8.44,03/05/2010 17:21:34,11.56,16/04/2010 04:26:08,9.97
+,03/04/2010 11:28:18,11.34,30/03/2010 17:05:44,11.90,18/05/2010 04:55:42,16.56,22/04/2010 17:58:47,7.66,01/05/2010 00:35:20,10.41,23/04/2010 05:10:40,11.15,23/04/2010 04:57:08,11.40,28/04/2010 16:56:38,12.59,02/05/2010 23:00:07,11.64,01/05/2010 14:26:57,9.24,03/05/2010 17:36:37,12.09,16/04/2010 06:26:09,10.02
+,03/04/2010 11:28:19,9.95,30/03/2010 19:05:45,11.98,18/05/2010 05:54:27,16.03,22/04/2010 19:58:53,7.62,01/05/2010 02:35:25,10.66,23/04/2010 05:12:10,11.69,23/04/2010 04:58:38,10.86,28/04/2010 18:56:48,12.59,03/05/2010 01:00:18,11.97,01/05/2010 14:29:59,9.78,03/05/2010 19:00:50,11.56,16/04/2010 08:26:13,9.93
+,03/04/2010 11:28:19,8.92,30/03/2010 21:08:52,11.98,18/05/2010 07:54:39,16.44,22/04/2010 21:58:59,7.66,01/05/2010 04:50:32,10.78,23/04/2010 05:15:10,12.23,23/04/2010 05:01:38,10.35,28/04/2010 20:57:01,12.59,03/05/2010 03:04:48,11.97,01/05/2010 14:31:29,10.35,03/05/2010 19:03:50,11.04,16/04/2010 10:26:26,9.97
+,03/04/2010 11:28:19,7.50,30/03/2010 23:09:06,11.90,18/05/2010 09:54:51,16.44,22/04/2010 22:14:01,8.49,01/05/2010 06:52:07,11.03,23/04/2010 07:16:40,12.39,23/04/2010 05:07:39,9.84,28/04/2010 23:00:06,12.63,03/05/2010 05:06:18,11.89,01/05/2010 14:33:00,10.92,03/05/2010 19:08:21,10.51,16/04/2010 12:29:45,9.93
+,03/04/2010 11:28:24,8.92,31/03/2010 01:15:19,11.90,18/05/2010 10:35:25,15.91,22/04/2010 22:15:31,9.08,01/05/2010 08:55:13,11.32,23/04/2010 09:16:40,12.35,23/04/2010 05:12:11,10.48,29/04/2010 01:00:20,12.67,03/05/2010 07:09:18,11.84,01/05/2010 14:39:00,11.45,03/05/2010 21:08:27,10.19,16/04/2010 14:31:35,10.02
+,03/04/2010 11:28:24,9.95,31/03/2010 03:16:54,11.98,18/05/2010 11:56:33,16.44,22/04/2010 22:15:31,9.62,01/05/2010 10:55:18,11.74,23/04/2010 11:18:10,12.35,23/04/2010 05:13:41,10.98,29/04/2010 03:03:38,12.63,03/05/2010 09:10:48,11.93,01/05/2010 16:12:11,10.92,03/05/2010 23:07:02,10.75,16/04/2010 16:33:05,10.02
+,03/04/2010 11:28:24,11.34,31/03/2010 05:18:28,11.90,18/05/2010 13:56:54,16.56,22/04/2010 22:18:31,10.12,01/05/2010 11:56:51,12.28,23/04/2010 13:19:40,12.27,23/04/2010 05:16:41,11.58,29/04/2010 05:08:35,12.67,03/05/2010 16:27:12,10.93,01/05/2010 16:13:41,10.39,03/05/2010 23:08:32,11.32,16/04/2010 18:42:05,9.93
+,03/04/2010 11:28:24,12.51,31/03/2010 07:18:33,11.94,18/05/2010 15:45:04,17.09,23/04/2010 00:20:01,10.25,01/05/2010 11:58:23,12.90,23/04/2010 14:22:42,12.81,23/04/2010 05:21:11,12.08,29/04/2010 07:09:01,12.63,03/05/2010 16:27:12,9.71,01/05/2010 16:21:11,9.86,03/05/2010 23:14:32,11.85,16/04/2010 20:22:35,9.36
+,03/04/2010 13:31:40,12.60,31/03/2010 09:18:51,11.90,18/05/2010 16:10:37,16.56,23/04/2010 02:20:01,9.96,01/05/2010 11:59:53,13.45,23/04/2010 16:22:42,12.52,23/04/2010 07:21:17,12.46,29/04/2010 16:32:11,11.41,03/05/2010 16:27:12,8.77,01/05/2010 18:22:41,9.65,04/05/2010 00:29:49,11.32,16/04/2010 20:24:05,8.82
+,03/04/2010 15:35:00,12.60,31/03/2010 11:23:45,11.98,18/05/2010 18:10:54,16.52,23/04/2010 04:21:31,9.91,01/05/2010 12:07:25,13.99,23/04/2010 18:22:45,12.43,23/04/2010 09:21:23,12.08,29/04/2010 16:32:11,10.21,03/05/2010 16:27:12,7.50,01/05/2010 20:22:41,9.69,04/05/2010 00:32:50,10.79,16/04/2010 20:24:05,8.20
+,03/04/2010 17:36:30,12.56,31/03/2010 13:25:50,11.98,18/05/2010 20:14:21,16.56,23/04/2010 04:54:31,9.37,01/05/2010 12:25:29,14.53,23/04/2010 20:24:25,12.64,23/04/2010 11:21:29,12.00,29/04/2010 16:32:11,9.03,03/05/2010 16:27:17,8.28,01/05/2010 22:24:11,9.73,04/05/2010 00:38:50,11.32,16/04/2010 20:25:35,7.67
+,03/04/2010 19:38:00,12.64,31/03/2010 15:27:27,11.98,18/05/2010 22:22:25,16.48,23/04/2010 04:56:01,8.75,01/05/2010 12:52:36,15.07,23/04/2010 22:24:43,12.68,23/04/2010 13:21:35,12.00,29/04/2010 16:32:11,7.50,03/05/2010 16:27:17,9.17,02/05/2010 00:25:41,9.73,04/05/2010 00:43:20,11.85,16/04/2010 20:33:05,7.13
+,03/04/2010 21:42:30,12.56,31/03/2010 17:27:56,11.94,19/05/2010 00:25:49,16.56,23/04/2010 04:57:31,8.20,01/05/2010 13:56:10,13.20,24/04/2010 00:28:02,12.72,23/04/2010 14:05:09,11.49,29/04/2010 16:32:14,8.28,03/05/2010 16:30:20,9.68,02/05/2010 02:25:41,9.69,04/05/2010 02:46:32,12.17,16/04/2010 22:36:05,7.17
+,03/04/2010 23:42:47,12.60,31/03/2010 19:28:26,11.98,19/05/2010 02:26:17,16.48,23/04/2010 05:00:31,7.70,01/05/2010 13:56:10,11.23,24/04/2010 02:29:36,12.64,23/04/2010 14:11:09,12.00,29/04/2010 16:32:14,9.34,03/05/2010 16:33:20,10.21,02/05/2010 04:27:11,9.69,04/05/2010 04:07:38,11.60,17/04/2010 00:36:05,7.17
+,04/04/2010 01:43:07,12.60,31/03/2010 21:28:42,11.94,19/05/2010 04:26:43,16.52,23/04/2010 05:11:02,8.41,01/05/2010 13:56:10,9.39,24/04/2010 04:29:40,12.72,23/04/2010 14:26:09,12.50,29/04/2010 16:32:14,9.90,03/05/2010 16:36:21,10.74,02/05/2010 06:28:41,9.73,04/05/2010 04:09:08,11.08,17/04/2010 01:06:05,7.83
+,04/04/2010 03:43:25,12.64,31/03/2010 23:28:48,11.98,19/05/2010 06:27:09,16.52,23/04/2010 05:11:02,9.04,01/05/2010 13:56:10,7.50,24/04/2010 06:29:44,12.68,23/04/2010 16:30:39,12.34,29/04/2010 18:32:14,10.19,03/05/2010 16:42:22,11.27,02/05/2010 08:31:41,9.65,04/05/2010 04:15:08,10.55,17/04/2010 01:07:35,8.45
+,04/04/2010 05:45:15,12.60,01/04/2010 01:30:30,11.94,19/05/2010 08:27:22,16.52,23/04/2010 05:12:32,9.54,01/05/2010 13:56:15,8.30,24/04/2010 08:30:02,12.68,23/04/2010 18:30:39,11.96,29/04/2010 20:32:14,10.06,03/05/2010 17:06:26,10.70,02/05/2010 10:31:41,9.65,04/05/2010 06:21:17,10.23,17/04/2010 01:09:05,9.07
+,04/04/2010 07:45:34,12.60,01/04/2010 03:30:37,11.98,19/05/2010 10:27:49,16.56,23/04/2010 05:14:02,10.04,01/05/2010 13:56:15,9.28,24/04/2010 10:30:14,12.68,23/04/2010 20:30:45,11.91,29/04/2010 22:33:44,10.15,03/05/2010 17:10:56,10.17,02/05/2010 12:12:11,10.27,04/05/2010 08:22:55,10.23,17/04/2010 01:10:35,9.68
+,04/04/2010 09:48:53,12.60,01/04/2010 05:32:15,12.02,19/05/2010 12:28:12,16.52,23/04/2010 05:26:02,10.54,01/05/2010 13:56:15,9.95,24/04/2010 12:31:46,12.68,23/04/2010 22:30:55,11.87,30/04/2010 00:33:44,10.06,03/05/2010 17:18:29,10.70,02/05/2010 12:13:41,10.80,04/05/2010 10:27:33,10.23,17/04/2010 01:13:35,10.22
+,04/04/2010 11:48:55,12.60,01/04/2010 07:32:35,11.94,19/05/2010 14:30:03,16.52,23/04/2010 07:30:32,10.21,01/05/2010 14:02:18,10.53,24/04/2010 14:31:48,12.76,24/04/2010 00:32:35,11.87,30/04/2010 02:33:44,10.19,03/05/2010 17:19:59,11.23,02/05/2010 12:15:11,11.33,04/05/2010 12:33:41,10.23,17/04/2010 03:13:55,9.93
+,04/04/2010 13:50:25,12.60,01/04/2010 09:33:03,11.94,19/05/2010 16:30:29,16.56,23/04/2010 09:30:32,9.91,01/05/2010 14:05:19,11.07,24/04/2010 16:33:18,12.68,24/04/2010 02:35:35,11.83,30/04/2010 04:35:14,10.11,03/05/2010 17:27:31,11.76,02/05/2010 12:22:41,11.86,04/05/2010 14:33:49,10.27,17/04/2010 05:14:25,9.97
+,04/04/2010 15:50:25,12.56,01/04/2010 11:34:46,11.98,19/05/2010 18:26:24,16.03,23/04/2010 11:35:02,9.87,01/05/2010 14:09:29,10.24,24/04/2010 18:33:18,12.68,24/04/2010 04:38:35,11.87,30/04/2010 06:36:44,10.11,03/05/2010 19:02:09,11.23,02/05/2010 14:23:02,11.78,04/05/2010 16:35:25,10.19,17/04/2010 07:19:03,9.93
+,04/04/2010 17:51:55,12.60,01/04/2010 13:36:43,11.90,19/05/2010 18:27:54,15.50,23/04/2010 13:41:02,9.87,01/05/2010 14:09:29,9.31,24/04/2010 20:33:20,12.68,24/04/2010 06:38:36,11.83,30/04/2010 08:36:44,10.11,03/05/2010 19:05:09,10.70,02/05/2010 16:25:03,11.94,04/05/2010 18:35:33,10.27,17/04/2010 09:19:10,9.93
+,04/04/2010 19:53:25,12.60,01/04/2010 15:38:37,11.98,19/05/2010 18:33:55,14.97,23/04/2010 14:02:03,9.33,01/05/2010 14:09:29,8.51,24/04/2010 22:33:23,12.68,24/04/2010 08:40:15,11.87,30/04/2010 09:41:15,10.73,03/05/2010 19:09:39,10.17,02/05/2010 17:59:55,12.47,04/05/2010 19:04:24,62.87,17/04/2010 11:19:17,9.97
+,04/04/2010 21:38:26,12.02,01/04/2010 17:39:08,11.98,19/05/2010 19:05:28,15.62,23/04/2010 14:08:04,9.87,01/05/2010 14:09:29,7.50,25/04/2010 00:33:26,12.64,24/04/2010 10:40:23,11.91,30/04/2010 09:42:45,11.35,03/05/2010 21:11:12,9.88,02/05/2010 18:54:03,13.00,04/05/2010 19:04:25,115.50,17/04/2010 13:19:24,9.89
+,04/04/2010 21:39:56,11.44,01/04/2010 19:39:23,11.98,19/05/2010 19:08:29,16.15,23/04/2010 14:11:04,10.37,01/05/2010 14:09:31,8.55,25/04/2010 02:33:29,12.72,24/04/2010 12:41:53,11.87,30/04/2010 09:44:15,11.93,03/05/2010 23:06:47,10.45,02/05/2010 20:06:15,13.54,04/05/2010 19:04:26,168.19,17/04/2010 15:21:01,10.02
+,04/04/2010 21:47:26,10.90,01/04/2010 21:41:29,11.90,19/05/2010 21:08:56,16.52,23/04/2010 16:11:06,10.33,01/05/2010 14:09:31,9.39,25/04/2010 04:33:32,12.68,24/04/2010 14:43:23,11.87,30/04/2010 09:50:17,12.47,03/05/2010 23:11:17,10.98,02/05/2010 20:49:52,14.07,04/05/2010 19:04:27,221.11,17/04/2010 17:21:11,9.97
+,04/04/2010 22:00:57,11.44,01/04/2010 23:41:52,11.98,19/05/2010 23:09:20,16.56,23/04/2010 18:11:09,10.00,01/05/2010 14:09:31,10.32,25/04/2010 06:33:35,12.72,24/04/2010 17:04:23,11.87,30/04/2010 11:52:11,12.75,03/05/2010 23:15:47,11.52,02/05/2010 22:26:43,12.59,04/05/2010 23:06:39,167.60,17/04/2010 18:45:20,9.32
+,04/04/2010 22:03:57,11.97,02/04/2010 01:42:08,11.98,20/05/2010 00:59:14,15.95,23/04/2010 20:15:50,10.04,01/05/2010 14:09:31,11.32,25/04/2010 08:35:07,12.68,24/04/2010 19:10:23,11.87,30/04/2010 13:53:51,12.67,03/05/2010 23:29:20,12.05,02/05/2010 22:26:43,11.10,04/05/2010 23:06:40,114.12,17/04/2010 18:45:20,8.70
+,04/04/2010 22:09:57,12.51,02/04/2010 03:44:05,11.98,20/05/2010 01:09:46,16.52,23/04/2010 22:16:16,10.08,01/05/2010 14:14:01,10.74,25/04/2010 10:35:10,12.64,24/04/2010 21:10:23,11.91,30/04/2010 15:37:26,12.05,04/05/2010 00:28:02,11.52,02/05/2010 22:26:43,9.10,04/05/2010 23:06:40,60.95,17/04/2010 18:46:51,8.08
+,05/04/2010 00:10:04,12.60,02/04/2010 05:49:10,11.90,20/05/2010 01:20:17,17.05,24/04/2010 00:18:06,10.08,01/05/2010 14:26:50,9.83,25/04/2010 12:35:15,12.68,24/04/2010 23:11:53,11.87,30/04/2010 15:37:26,11.43,04/05/2010 00:31:02,10.99,02/05/2010 22:26:43,7.50,04/05/2010 23:06:40,7.50,17/04/2010 18:49:51,7.50
+,05/04/2010 02:10:04,12.60,02/04/2010 07:49:39,11.98,20/05/2010 02:29:30,16.52,24/04/2010 02:18:09,10.08,01/05/2010 14:26:50,9.19,25/04/2010 14:35:31,12.76,25/04/2010 01:17:53,11.95,30/04/2010 15:38:56,10.81,04/05/2010 00:44:34,11.56,02/05/2010 22:26:48,8.08,04/05/2010 23:06:43,8.60,17/04/2010 20:49:56,7.13
+,05/04/2010 04:11:34,12.60,02/04/2010 09:50:08,11.98,20/05/2010 04:29:56,16.56,24/04/2010 04:21:12,10.04,01/05/2010 14:26:51,8.51,25/04/2010 16:35:41,12.72,25/04/2010 03:22:23,11.87,30/04/2010 15:43:26,10.27,04/05/2010 02:44:55,11.84,02/05/2010 22:26:48,8.59,04/05/2010 23:06:43,9.10,17/04/2010 22:50:02,7.13
+,05/04/2010 06:11:34,12.60,02/04/2010 11:50:34,11.98,20/05/2010 06:30:16,16.60,24/04/2010 06:24:15,10.08,01/05/2010 14:26:51,7.50,25/04/2010 18:37:15,12.72,25/04/2010 05:23:53,11.91,30/04/2010 17:43:32,10.19,04/05/2010 04:07:46,11.19,02/05/2010 22:36:03,7.55,04/05/2010 23:06:43,9.83,18/04/2010 00:51:37,7.17
+,05/04/2010 08:11:39,12.51,02/04/2010 13:52:11,11.90,20/05/2010 08:30:28,16.36,24/04/2010 08:24:36,10.13,01/05/2010 14:26:53,8.42,25/04/2010 20:37:22,12.68,25/04/2010 07:25:23,11.87,30/04/2010 19:45:07,10.23,04/05/2010 04:10:46,10.62,02/05/2010 22:36:04,8.20,04/05/2010 23:27:46,10.47,18/04/2010 02:23:13,7.91
+,05/04/2010 10:11:58,12.64,02/04/2010 15:52:18,11.98,20/05/2010 09:09:32,15.82,24/04/2010 10:24:51,10.04,01/05/2010 14:26:53,9.06,25/04/2010 22:37:47,12.81,25/04/2010 09:26:53,11.83,30/04/2010 21:45:12,10.19,04/05/2010 04:16:46,10.09,02/05/2010 22:36:04,8.95,04/05/2010 23:30:47,11.00,18/04/2010 02:24:43,8.57
+,05/04/2010 12:12:17,12.64,02/04/2010 17:52:37,11.98,20/05/2010 09:14:02,16.36,24/04/2010 12:24:57,10.04,01/05/2010 14:26:53,9.70,26/04/2010 00:39:39,12.68,25/04/2010 11:28:23,11.91,30/04/2010 23:45:16,10.40,04/05/2010 06:16:53,9.88,02/05/2010 22:42:04,9.49,04/05/2010 23:35:17,11.52,18/04/2010 02:24:43,9.23
+,05/04/2010 14:12:30,12.60,02/04/2010 19:52:43,11.98,20/05/2010 09:42:35,15.82,24/04/2010 14:26:32,10.04,01/05/2010 14:26:53,10.32,26/04/2010 02:39:53,12.72,25/04/2010 13:30:03,11.95,01/05/2010 01:40:51,10.93,04/05/2010 08:17:00,9.92,02/05/2010 22:51:07,10.02,04/05/2010 23:51:48,12.05,18/04/2010 02:26:13,9.77
+,05/04/2010 16:12:44,12.39,02/04/2010 21:52:53,12.02,20/05/2010 11:42:47,15.66,24/04/2010 16:26:33,10.09,01/05/2010 14:32:56,10.91,26/04/2010 04:40:03,12.64,25/04/2010 15:30:09,11.87,01/05/2010 03:40:56,11.06,04/05/2010 10:18:37,9.88,02/05/2010 22:52:37,10.59,05/05/2010 01:53:26,12.17,18/04/2010 02:32:13,10.30
+,05/04/2010 18:14:16,12.51,02/04/2010 23:54:55,12.02,20/05/2010 13:44:29,15.62,24/04/2010 18:26:40,10.08,01/05/2010 14:35:56,11.45,26/04/2010 06:38:52,12.06,25/04/2010 17:30:10,11.91,01/05/2010 05:41:02,11.18,04/05/2010 12:20:13,9.88,02/05/2010 22:54:07,11.12,05/05/2010 03:53:34,12.17,18/04/2010 04:39:58,9.93
+,05/04/2010 20:15:46,12.56,03/04/2010 01:55:24,11.98,20/05/2010 15:56:41,15.66,24/04/2010 20:29:46,10.04,01/05/2010 14:47:58,11.99,26/04/2010 06:40:22,11.52,25/04/2010 19:33:10,11.87,01/05/2010 07:41:07,11.55,04/05/2010 14:20:20,9.84,02/05/2010 23:10:40,11.66,05/05/2010 05:53:41,12.17,18/04/2010 06:44:53,9.93
+,05/04/2010 22:18:46,12.64,03/04/2010 03:57:27,11.94,20/05/2010 16:13:13,16.23,24/04/2010 22:34:23,10.04,01/05/2010 16:12:06,11.45,26/04/2010 06:41:52,10.94,25/04/2010 21:33:19,11.87,01/05/2010 09:41:12,11.97,04/05/2010 16:20:27,9.84,03/05/2010 01:10:48,11.74,05/05/2010 07:53:48,12.21,18/04/2010 08:45:08,9.97
+,06/04/2010 00:20:20,12.60,03/04/2010 05:57:58,11.98,20/05/2010 16:16:13,16.76,25/04/2010 00:37:27,10.04,01/05/2010 16:15:06,10.86,26/04/2010 07:52:26,10.40,25/04/2010 23:35:03,11.87,01/05/2010 11:29:16,12.51,04/05/2010 18:22:04,9.84,03/05/2010 03:12:18,11.82,05/05/2010 08:58:23,11.64,18/04/2010 10:45:32,10.02
+,06/04/2010 02:20:34,12.60,03/04/2010 07:58:26,11.98,20/05/2010 16:20:43,16.23,25/04/2010 02:39:04,10.04,01/05/2010 16:21:06,10.32,26/04/2010 09:40:31,10.94,26/04/2010 01:38:16,11.87,01/05/2010 11:53:16,13.13,04/05/2010 19:04:08,62.64,03/05/2010 05:12:18,11.78,05/05/2010 09:01:23,11.12,18/04/2010 12:48:50,9.93
+,06/04/2010 04:22:04,12.60,03/04/2010 09:58:54,11.90,20/05/2010 16:41:45,15.70,25/04/2010 04:40:39,10.04,01/05/2010 18:21:13,10.11,26/04/2010 09:42:01,11.48,26/04/2010 03:39:59,11.91,01/05/2010 11:54:47,13.71,04/05/2010 19:04:09,115.58,03/05/2010 07:21:18,11.82,05/05/2010 09:05:53,10.59,18/04/2010 14:49:21,10.02
+,06/04/2010 06:23:34,12.60,03/04/2010 10:21:28,11.40,20/05/2010 18:47:58,15.62,25/04/2010 06:46:45,10.08,01/05/2010 20:22:49,10.07,26/04/2010 09:49:31,10.94,26/04/2010 05:43:15,11.87,01/05/2010 11:56:17,14.24,04/05/2010 19:04:10,168.79,03/05/2010 09:21:18,11.70,05/05/2010 11:07:30,10.23,18/04/2010 16:58:28,10.02
+,06/04/2010 08:25:04,12.64,03/04/2010 10:25:59,11.98,20/05/2010 20:49:57,15.54,25/04/2010 08:48:20,10.08,01/05/2010 22:24:26,10.16,26/04/2010 09:49:31,10.40,26/04/2010 06:40:21,11.36,01/05/2010 11:57:47,14.78,04/05/2010 19:04:11,221.97,03/05/2010 09:46:04,64.68,05/05/2010 13:07:36,10.23,18/04/2010 18:58:50,9.97
+,06/04/2010 10:26:34,12.64,03/04/2010 11:18:43,11.40,20/05/2010 22:50:14,15.50,25/04/2010 10:48:25,10.13,02/05/2010 00:24:33,10.07,26/04/2010 09:51:01,9.86,26/04/2010 06:41:51,10.77,01/05/2010 12:09:50,15.32,04/05/2010 23:05:58,169.34,03/05/2010 09:46:05,117.02,05/05/2010 15:09:13,10.23,18/04/2010 20:59:10,9.93
+,06/04/2010 12:31:04,12.64,03/04/2010 11:21:43,11.90,21/05/2010 00:50:26,15.54,25/04/2010 12:48:37,10.04,02/05/2010 02:24:41,10.11,26/04/2010 10:01:31,10.52,26/04/2010 06:44:52,10.26,01/05/2010 12:26:24,15.86,04/05/2010 23:05:58,116.44,03/05/2010 09:46:07,170.16,05/05/2010 17:09:19,10.19,18/04/2010 22:59:38,9.97
+,06/04/2010 14:31:04,12.64,03/04/2010 11:28:18,10.74,21/05/2010 02:50:38,15.50,25/04/2010 14:50:28,10.08,02/05/2010 04:24:47,10.07,26/04/2010 16:57:28,10.11,26/04/2010 06:59:53,9.76,01/05/2010 12:48:58,16.40,04/05/2010 23:06:39,62.79,03/05/2010 09:46:08,222.63,05/05/2010 19:10:56,10.23,19/04/2010 01:16:37,9.93
+,06/04/2010 16:32:54,12.56,03/04/2010 11:28:19,10.15,21/05/2010 04:53:50,15.54,25/04/2010 17:01:10,10.13,02/05/2010 06:24:55,10.07,26/04/2010 16:57:28,8.25,26/04/2010 08:59:58,9.59,01/05/2010 13:56:10,14.51,04/05/2010 23:06:39,9.02,03/05/2010 16:27:12,168.88,05/05/2010 21:11:02,10.27,19/04/2010 03:18:39,9.93
+,06/04/2010 18:33:16,12.51,03/04/2010 11:28:19,8.59,21/05/2010 06:20:58,16.07,25/04/2010 19:01:18,10.04,02/05/2010 08:25:02,10.07,26/04/2010 16:57:28,7.50,26/04/2010 09:42:00,10.09,01/05/2010 13:56:10,12.24,04/05/2010 23:06:40,8.44,03/05/2010 16:27:12,115.04,05/05/2010 23:12:39,10.19,19/04/2010 05:20:43,9.93
+,06/04/2010 18:39:16,11.97,03/04/2010 11:28:19,7.50,21/05/2010 08:21:15,16.44,25/04/2010 21:01:32,10.08,02/05/2010 10:37:07,10.07,26/04/2010 16:57:30,8.43,26/04/2010 09:46:30,10.64,01/05/2010 13:56:10,9.98,04/05/2010 23:06:40,7.50,03/05/2010 16:27:12,61.27,06/05/2010 01:12:45,10.19,19/04/2010 07:21:21,10.02
+,06/04/2010 18:42:17,11.44,03/04/2010 11:28:23,8.55,21/05/2010 10:24:39,16.48,25/04/2010 23:02:02,10.08,02/05/2010 12:14:42,10.66,26/04/2010 16:57:30,9.11,26/04/2010 09:51:00,10.14,01/05/2010 13:56:10,7.50,04/05/2010 23:06:41,8.28,03/05/2010 16:27:12,7.50,06/05/2010 03:12:52,10.23,19/04/2010 09:29:14,9.93
+,06/04/2010 18:51:17,10.90,03/04/2010 11:28:23,10.11,21/05/2010 12:28:10,16.52,26/04/2010 01:02:26,10.04,02/05/2010 12:17:42,11.16,26/04/2010 18:57:48,9.28,26/04/2010 09:52:30,9.63,01/05/2010 13:56:11,8.37,04/05/2010 23:06:41,9.13,03/05/2010 16:27:18,8.08,06/05/2010 05:15:58,10.23,19/04/2010 11:29:35,9.93
+,06/04/2010 19:16:41,10.14,03/04/2010 11:28:23,10.70,21/05/2010 14:28:44,16.44,26/04/2010 03:05:48,10.08,02/05/2010 12:22:13,11.70,26/04/2010 20:59:37,9.32,26/04/2010 16:57:28,9.13,01/05/2010 13:56:11,8.89,04/05/2010 23:26:16,9.64,03/05/2010 16:27:18,8.79,06/05/2010 07:16:04,10.19,19/04/2010 13:36:04,9.93
+,06/04/2010 19:16:41,9.20,03/04/2010 11:28:23,11.90,21/05/2010 16:29:17,16.48,26/04/2010 05:07:50,10.08,02/05/2010 13:14:46,12.24,26/04/2010 22:59:54,9.24,26/04/2010 16:57:28,8.53,01/05/2010 13:56:11,9.55,04/05/2010 23:27:46,10.21,03/05/2010 16:30:21,9.45,06/05/2010 09:16:10,10.23,19/04/2010 15:38:05,10.02
+,06/04/2010 19:16:41,8.59,03/04/2010 13:28:39,11.98,21/05/2010 18:32:33,16.52,26/04/2010 06:38:03,9.54,02/05/2010 15:16:43,12.15,27/04/2010 01:00:10,9.28,26/04/2010 16:57:28,7.50,01/05/2010 13:56:11,10.15,04/05/2010 23:30:47,10.78,03/05/2010 16:31:51,10.10,06/05/2010 11:16:17,10.19,19/04/2010 17:39:44,9.93
+,06/04/2010 19:16:41,7.50,03/04/2010 15:28:59,11.94,21/05/2010 20:40:15,16.48,26/04/2010 06:38:03,9.00,02/05/2010 17:17:14,12.36,27/04/2010 03:00:25,9.28,26/04/2010 16:57:32,8.17,01/05/2010 13:59:12,10.81,04/05/2010 23:35:17,11.31,03/05/2010 16:40:52,10.63,06/05/2010 12:32:51,10.75,19/04/2010 17:41:14,9.23
+,06/04/2010 19:16:47,8.59,03/04/2010 17:30:30,12.02,21/05/2010 22:40:50,16.52,26/04/2010 06:39:33,8.45,02/05/2010 18:11:21,12.90,27/04/2010 05:00:40,9.03,26/04/2010 16:57:32,8.69,01/05/2010 13:59:12,11.35,04/05/2010 23:56:18,11.84,03/05/2010 16:49:53,11.17,06/05/2010 12:38:52,10.23,19/04/2010 17:41:22,8.70
+,06/04/2010 19:16:47,9.20,03/04/2010 19:30:30,11.94,22/05/2010 00:44:07,16.48,26/04/2010 06:41:04,7.91,02/05/2010 19:21:57,13.45,27/04/2010 07:00:57,9.07,26/04/2010 18:30:37,9.21,01/05/2010 14:00:43,11.97,05/05/2010 01:57:55,11.93,03/05/2010 17:03:26,10.55,06/05/2010 13:13:23,9.70,19/04/2010 17:42:44,8.12
+,06/04/2010 19:16:47,10.14,03/04/2010 21:32:00,11.98,22/05/2010 02:44:19,16.52,26/04/2010 07:06:35,7.41,02/05/2010 20:18:59,13.99,27/04/2010 09:02:43,9.07,26/04/2010 20:30:43,9.16,01/05/2010 14:06:43,12.51,05/05/2010 03:58:01,11.93,03/05/2010 17:06:27,9.98,06/05/2010 13:29:55,10.23,19/04/2010 17:44:22,7.58
+,06/04/2010 19:16:47,10.85,03/04/2010 23:32:16,12.02,22/05/2010 04:49:01,16.56,26/04/2010 09:11:12,7.33,02/05/2010 21:11:32,14.53,27/04/2010 11:02:58,9.15,26/04/2010 22:30:50,9.12,01/05/2010 14:09:29,11.25,05/05/2010 05:58:08,11.84,03/05/2010 17:15:28,10.67,06/05/2010 15:30:01,10.23,19/04/2010 18:03:52,7.05
+,06/04/2010 21:18:18,10.77,04/04/2010 01:32:35,12.02,22/05/2010 06:49:10,16.52,26/04/2010 09:39:44,7.87,02/05/2010 22:26:43,12.74,27/04/2010 12:15:09,9.82,27/04/2010 00:30:56,9.08,01/05/2010 14:09:29,10.05,05/05/2010 07:59:46,11.84,03/05/2010 17:18:30,11.21,06/05/2010 17:30:06,10.27,19/04/2010 20:03:52,7.13
+,06/04/2010 23:19:51,10.77,04/04/2010 03:32:54,12.02,22/05/2010 08:49:21,16.56,26/04/2010 09:41:14,8.41,02/05/2010 22:26:43,10.93,27/04/2010 12:24:09,10.36,27/04/2010 02:38:33,9.12,01/05/2010 14:09:29,8.95,05/05/2010 08:58:19,11.31,03/05/2010 17:27:32,11.74,06/05/2010 19:30:12,10.19,19/04/2010 22:03:52,7.09
+,07/04/2010 01:19:53,10.81,04/04/2010 05:34:43,12.02,22/05/2010 10:49:34,16.60,26/04/2010 09:42:44,8.96,02/05/2010 22:26:43,9.26,27/04/2010 14:27:18,10.40,27/04/2010 04:38:39,9.08,01/05/2010 14:09:29,7.50,05/05/2010 09:01:19,10.74,03/05/2010 18:59:10,11.17,06/05/2010 21:31:49,10.27,19/04/2010 23:36:53,7.83
+,07/04/2010 03:19:57,10.85,04/04/2010 07:35:02,12.02,22/05/2010 12:49:46,16.56,26/04/2010 09:48:44,8.33,02/05/2010 22:26:43,7.50,28/04/2010 08:44:10,9.28,27/04/2010 06:38:46,9.12,01/05/2010 14:09:32,8.61,05/05/2010 09:05:49,10.21,03/05/2010 19:00:40,10.55,06/05/2010 23:31:54,10.23,19/04/2010 23:38:23,8.41
+,07/04/2010 04:46:59,11.39,04/04/2010 09:35:21,12.02,22/05/2010 14:51:28,16.56,26/04/2010 09:48:44,7.41,02/05/2010 22:26:45,8.26,28/04/2010 08:44:10,7.91,27/04/2010 08:38:53,8.95,01/05/2010 14:09:32,9.43,05/05/2010 11:07:26,9.80,03/05/2010 19:05:10,10.02,07/05/2010 01:32:01,10.23,19/04/2010 23:39:46,9.02
+,07/04/2010 04:54:30,11.93,04/04/2010 11:35:25,12.07,22/05/2010 16:53:09,16.56,26/04/2010 09:50:14,6.87,02/05/2010 22:26:45,9.20,28/04/2010 08:44:11,9.72,27/04/2010 10:39:00,9.21,01/05/2010 14:09:32,10.34,05/05/2010 13:09:01,9.80,03/05/2010 21:06:43,9.65,07/05/2010 03:32:07,10.23,19/04/2010 23:39:54,9.56
+,07/04/2010 06:54:37,12.14,04/04/2010 13:36:55,11.90,22/05/2010 18:57:51,16.56,26/04/2010 09:50:14,6.20,02/05/2010 22:26:45,9.82,28/04/2010 08:44:11,10.60,27/04/2010 12:18:07,9.76,01/05/2010 14:09:32,11.26,05/05/2010 15:09:04,9.84,03/05/2010 23:05:18,10.27,07/05/2010 05:32:13,10.23,19/04/2010 23:42:54,10.10
+,07/04/2010 07:15:42,12.68,04/04/2010 15:38:25,11.98,22/05/2010 20:58:03,16.48,26/04/2010 09:54:44,6.70,02/05/2010 22:36:03,9.12,28/04/2010 08:44:11,11.73,27/04/2010 12:22:37,10.26,01/05/2010 14:11:02,10.69,05/05/2010 17:10:38,9.88,03/05/2010 23:06:48,10.84,07/05/2010 07:32:19,10.23,20/04/2010 01:44:54,10.02
+,07/04/2010 09:15:54,12.60,04/04/2010 17:38:25,11.94,22/05/2010 23:02:48,16.60,26/04/2010 10:00:45,7.24,02/05/2010 22:36:03,8.21,28/04/2010 08:54:43,12.27,27/04/2010 14:22:42,10.69,01/05/2010 14:26:50,9.71,05/05/2010 19:10:43,9.80,03/05/2010 23:08:18,11.41,07/05/2010 09:32:25,10.23,20/04/2010 03:45:09,9.93
+,07/04/2010 11:16:18,12.60,04/04/2010 19:39:55,11.90,23/05/2010 01:03:12,16.56,26/04/2010 16:57:28,7.59,02/05/2010 22:36:03,7.50,28/04/2010 08:57:43,12.81,28/04/2010 08:44:10,9.68,01/05/2010 14:26:51,9.10,05/05/2010 21:10:47,9.80,03/05/2010 23:17:19,11.94,07/05/2010 11:34:01,10.19,20/04/2010 05:48:16,9.97
+,07/04/2010 13:18:00,12.56,04/04/2010 21:35:26,11.31,23/05/2010 03:03:39,16.52,26/04/2010 16:57:30,6.83,02/05/2010 22:36:06,8.26,28/04/2010 09:00:44,13.39,28/04/2010 08:44:10,8.66,01/05/2010 14:26:51,8.45,05/05/2010 23:10:51,9.84,04/05/2010 00:26:32,11.29,07/05/2010 13:34:07,10.23,20/04/2010 07:49:52,10.02
+,07/04/2010 15:18:29,12.60,04/04/2010 21:36:56,10.73,23/05/2010 05:03:55,16.52,26/04/2010 18:57:38,7.28,02/05/2010 22:36:06,8.81,28/04/2010 09:05:14,12.72,28/04/2010 08:44:10,7.50,01/05/2010 14:26:51,7.50,06/05/2010 01:10:56,9.80,04/05/2010 00:28:03,10.72,07/05/2010 15:34:13,10.23,20/04/2010 09:51:27,10.02
+,07/04/2010 15:50:07,12.02,04/04/2010 21:41:26,10.23,23/05/2010 07:04:06,16.56,26/04/2010 20:57:44,7.24,02/05/2010 22:36:06,9.37,28/04/2010 09:06:44,12.14,28/04/2010 08:44:13,8.52,01/05/2010 14:26:56,8.37,06/05/2010 03:12:32,9.80,04/05/2010 00:31:03,10.18,07/05/2010 17:34:19,10.19,20/04/2010 12:02:01,9.93
+,07/04/2010 15:53:08,11.48,04/04/2010 21:59:27,10.73,23/05/2010 09:04:17,16.56,26/04/2010 23:00:51,7.24,02/05/2010 22:36:06,10.03,28/04/2010 09:08:14,11.60,28/04/2010 08:44:13,9.44,01/05/2010 14:26:56,8.93,06/05/2010 05:12:37,9.84,04/05/2010 00:35:34,10.72,07/05/2010 19:34:25,10.19,20/04/2010 14:02:09,9.93
+,07/04/2010 16:00:40,10.94,04/04/2010 21:59:27,11.27,23/05/2010 11:04:29,16.52,27/04/2010 01:00:57,7.20,02/05/2010 22:51:08,10.61,28/04/2010 09:11:14,11.06,28/04/2010 08:44:13,10.51,01/05/2010 14:26:56,9.55,06/05/2010 07:14:11,9.80,04/05/2010 00:37:04,11.25,07/05/2010 21:34:31,10.19,20/04/2010 16:03:49,9.97
+,07/04/2010 18:01:07,10.77,04/04/2010 22:00:57,11.77,23/05/2010 13:07:42,16.56,27/04/2010 03:01:03,7.24,02/05/2010 22:54:08,11.11,28/04/2010 09:14:14,10.52,28/04/2010 08:44:13,11.28,01/05/2010 14:26:56,10.15,06/05/2010 09:15:46,9.84,04/05/2010 00:44:35,11.78,07/05/2010 23:34:37,10.19,20/04/2010 18:09:49,10.02
+,07/04/2010 20:03:05,10.77,04/04/2010 22:05:27,12.27,23/05/2010 15:09:44,16.56,27/04/2010 05:01:09,7.20,02/05/2010 23:00:09,11.65,28/04/2010 09:21:44,9.98,28/04/2010 08:56:15,11.83,01/05/2010 14:29:57,10.81,06/05/2010 11:15:51,9.84,04/05/2010 02:44:56,11.74,08/05/2010 01:36:13,10.23,20/04/2010 20:10:04,10.02
+,07/04/2010 22:03:33,10.81,05/04/2010 00:08:34,11.98,23/05/2010 17:09:56,16.52,27/04/2010 07:05:46,7.24,03/05/2010 01:00:22,12.11,28/04/2010 09:38:15,10.52,28/04/2010 08:59:15,12.42,01/05/2010 14:31:27,11.43,06/05/2010 12:32:24,10.41,04/05/2010 04:06:16,11.04,08/05/2010 03:40:49,10.23,20/04/2010 22:11:26,10.02
+,08/04/2010 00:04:01,10.77,05/04/2010 02:08:34,11.94,23/05/2010 19:10:02,16.48,27/04/2010 09:05:53,7.28,03/05/2010 03:00:29,12.07,28/04/2010 10:15:48,11.10,28/04/2010 09:02:15,12.93,01/05/2010 14:32:57,12.01,06/05/2010 12:38:24,9.88,04/05/2010 04:07:47,10.51,08/05/2010 05:40:56,10.07,21/04/2010 00:14:26,9.93
+,08/04/2010 02:04:29,10.81,05/04/2010 04:08:34,11.98,23/05/2010 21:10:10,16.52,27/04/2010 11:06:00,7.20,03/05/2010 05:03:37,12.15,28/04/2010 12:15:58,11.23,28/04/2010 09:08:15,12.42,01/05/2010 14:38:57,12.55,06/05/2010 13:12:55,9.35,04/05/2010 04:12:17,9.98,08/05/2010 06:23:00,10.59,21/04/2010 02:14:34,10.02
+,08/04/2010 04:04:56,10.81,05/04/2010 06:08:34,12.02,23/05/2010 23:10:29,16.52,27/04/2010 12:13:34,7.70,03/05/2010 07:06:44,12.11,28/04/2010 12:29:28,11.81,28/04/2010 09:09:45,11.87,01/05/2010 16:10:38,11.80,06/05/2010 13:29:26,9.88,04/05/2010 06:12:23,9.61,08/05/2010 06:24:30,11.16,21/04/2010 04:16:07,9.93
+,08/04/2010 06:05:24,10.85,05/04/2010 08:08:38,11.90,24/05/2010 01:10:49,16.60,27/04/2010 12:15:05,8.20,03/05/2010 09:06:52,12.15,28/04/2010 12:39:58,12.35,28/04/2010 09:12:45,11.32,01/05/2010 16:12:08,11.18,06/05/2010 15:29:32,9.84,04/05/2010 08:12:30,9.73,08/05/2010 06:27:31,11.68,21/04/2010 04:20:37,9.23
+,08/04/2010 06:26:29,10.32,05/04/2010 10:08:58,11.98,24/05/2010 03:11:17,16.52,27/04/2010 12:16:35,8.70,03/05/2010 09:47:12,65.21,28/04/2010 14:40:02,12.60,28/04/2010 09:14:15,10.81,01/05/2010 16:13:38,10.64,06/05/2010 17:29:36,9.80,04/05/2010 10:12:37,9.69,08/05/2010 06:44:09,12.21,21/04/2010 04:20:46,8.66
+,08/04/2010 08:26:57,10.07,05/04/2010 12:10:47,11.98,24/05/2010 05:11:46,16.56,27/04/2010 12:24:05,9.20,03/05/2010 09:47:13,117.90,28/04/2010 16:40:06,12.68,28/04/2010 09:18:45,10.31,01/05/2010 18:13:43,10.19,06/05/2010 19:29:42,9.92,04/05/2010 12:15:44,9.65,08/05/2010 08:44:31,12.21,21/04/2010 04:22:07,8.12
+,08/04/2010 10:28:55,10.02,05/04/2010 14:11:00,11.98,24/05/2010 07:12:18,16.56,27/04/2010 14:25:39,9.25,03/05/2010 09:47:15,170.85,28/04/2010 18:40:16,12.68,28/04/2010 10:14:18,10.81,01/05/2010 20:13:49,10.11,06/05/2010 21:31:16,9.80,04/05/2010 14:15:50,9.65,08/05/2010 10:44:49,12.13,21/04/2010 04:23:46,7.58
+,08/04/2010 12:14:12,10.61,05/04/2010 16:11:14,11.98,24/05/2010 09:12:54,16.60,28/04/2010 08:44:10,8.64,03/05/2010 09:47:16,223.65,28/04/2010 20:40:27,12.72,28/04/2010 12:14:27,10.86,01/05/2010 22:16:55,10.15,06/05/2010 23:31:21,9.84,04/05/2010 16:15:58,9.69,08/05/2010 12:38:59,11.56,21/04/2010 04:37:08,7.05
+,08/04/2010 12:15:43,11.14,05/04/2010 18:11:16,11.94,24/05/2010 11:13:22,16.56,28/04/2010 08:44:10,7.50,03/05/2010 16:27:12,169.68,28/04/2010 22:40:33,12.64,28/04/2010 12:35:28,11.36,02/05/2010 00:18:29,10.23,07/05/2010 01:32:55,9.88,04/05/2010 18:16:05,9.69,08/05/2010 12:41:59,11.00,21/04/2010 06:37:24,7.13
+,08/04/2010 12:20:14,11.68,05/04/2010 20:11:16,11.98,24/05/2010 13:13:46,16.60,28/04/2010 08:44:12,8.33,03/05/2010 16:27:12,115.55,29/04/2010 00:40:47,12.60,28/04/2010 14:35:33,11.70,02/05/2010 02:18:33,10.19,07/05/2010 03:33:00,9.76,04/05/2010 19:02:46,63.17,08/05/2010 12:47:59,10.47,21/04/2010 07:05:55,7.71
+,08/04/2010 15:48:28,10.76,05/04/2010 22:12:46,11.98,24/05/2010 15:13:58,16.64,28/04/2010 08:44:12,8.91,03/05/2010 16:27:12,61.85,29/04/2010 02:41:07,12.64,28/04/2010 16:35:37,11.66,02/05/2010 04:18:37,10.06,07/05/2010 05:33:04,9.80,04/05/2010 19:02:47,115.92,08/05/2010 15:01:37,10.23,21/04/2010 07:07:25,8.24
+,08/04/2010 15:48:28,9.66,06/04/2010 00:12:50,11.94,24/05/2010 17:14:10,16.60,28/04/2010 08:44:12,9.48,03/05/2010 16:27:12,7.50,29/04/2010 04:43:06,12.60,28/04/2010 18:35:46,11.70,02/05/2010 06:18:41,10.23,07/05/2010 07:33:09,9.84,04/05/2010 19:02:48,169.59,08/05/2010 17:01:44,10.19,21/04/2010 07:08:46,8.90
+,08/04/2010 15:48:28,8.80,06/04/2010 02:13:03,11.94,24/05/2010 19:14:38,16.64,28/04/2010 08:44:12,10.04,03/05/2010 16:27:14,8.34,29/04/2010 06:45:04,12.52,28/04/2010 20:35:59,11.74,02/05/2010 08:20:15,10.15,07/05/2010 09:37:45,9.80,04/05/2010 19:02:49,222.63,08/05/2010 17:31:46,10.75,21/04/2010 07:08:55,9.48
+,08/04/2010 15:48:28,7.50,06/04/2010 04:14:34,11.98,24/05/2010 21:16:38,16.52,28/04/2010 08:53:13,10.59,03/05/2010 16:27:14,8.85,29/04/2010 16:32:11,11.02,28/04/2010 22:39:05,11.70,02/05/2010 10:20:19,10.19,07/05/2010 11:37:50,9.80,04/05/2010 23:05:58,169.68,08/05/2010 17:33:17,11.28,21/04/2010 07:11:56,10.01
+,08/04/2010 15:48:31,8.30,06/04/2010 06:14:34,11.94,24/05/2010 23:17:03,16.56,28/04/2010 08:54:43,11.09,03/05/2010 16:27:14,9.41,29/04/2010 16:32:11,10.14,29/04/2010 00:43:47,11.74,02/05/2010 12:11:23,10.89,07/05/2010 13:37:54,9.88,04/05/2010 23:05:58,116.26,08/05/2010 17:37:47,11.81,21/04/2010 08:08:59,9.40
+,08/04/2010 15:48:31,9.19,06/04/2010 08:14:34,11.98,25/05/2010 01:17:27,16.64,28/04/2010 08:56:13,11.63,03/05/2010 16:27:14,10.07,29/04/2010 16:32:11,8.50,29/04/2010 02:44:04,11.70,02/05/2010 12:12:53,11.51,07/05/2010 15:37:59,9.80,04/05/2010 23:05:58,62.78,08/05/2010 19:38:12,12.17,21/04/2010 08:09:00,8.78
+,08/04/2010 15:48:31,9.69,06/04/2010 10:16:04,11.98,25/05/2010 03:19:08,16.56,28/04/2010 08:59:13,12.13,03/05/2010 16:33:17,10.66,29/04/2010 16:32:11,7.50,29/04/2010 04:44:30,11.70,02/05/2010 12:12:53,12.09,07/05/2010 17:39:34,9.80,04/05/2010 23:06:39,9.03,08/05/2010 21:38:28,12.13,21/04/2010 08:10:30,8.12
+,08/04/2010 15:57:37,10.27,06/04/2010 12:17:34,11.90,25/05/2010 05:19:18,16.56,28/04/2010 09:00:44,12.67,03/05/2010 16:37:48,11.20,29/04/2010 16:32:12,8.43,29/04/2010 06:44:56,11.70,02/05/2010 12:14:23,12.71,07/05/2010 19:39:39,9.80,04/05/2010 23:06:40,7.79,08/05/2010 23:40:05,12.17,21/04/2010 08:13:21,7.58
+,08/04/2010 16:00:38,10.81,06/04/2010 14:22:04,11.98,25/05/2010 07:20:51,16.56,28/04/2010 09:02:14,13.18,03/05/2010 16:51:19,11.74,29/04/2010 16:32:12,9.40,29/04/2010 16:32:11,10.65,02/05/2010 12:20:24,13.25,07/05/2010 21:39:43,9.84,04/05/2010 23:06:42,8.37,09/05/2010 01:41:43,12.13,21/04/2010 09:45:05,7.05
+,08/04/2010 16:06:41,11.35,06/04/2010 16:22:23,11.94,25/05/2010 09:20:54,16.60,28/04/2010 09:05:14,12.64,03/05/2010 17:04:51,11.20,29/04/2010 17:05:13,9.94,29/04/2010 16:32:11,9.38,02/05/2010 13:21:58,12.71,07/05/2010 23:39:48,9.80,04/05/2010 23:06:42,8.87,09/05/2010 03:41:58,12.21,21/04/2010 10:52:30,7.79
+,08/04/2010 16:33:47,11.89,06/04/2010 18:22:46,12.02,25/05/2010 11:20:55,16.56,28/04/2010 09:05:14,11.92,03/05/2010 17:07:52,10.66,29/04/2010 19:05:18,10.36,29/04/2010 16:32:11,8.61,02/05/2010 15:22:19,12.75,08/05/2010 01:39:53,9.84,04/05/2010 23:26:15,9.45,09/05/2010 05:45:16,12.21,21/04/2010 10:52:39,8.41
+,08/04/2010 18:35:58,11.85,06/04/2010 18:37:47,11.36,25/05/2010 13:20:59,16.52,28/04/2010 09:06:44,11.42,03/05/2010 17:18:25,11.20,29/04/2010 21:06:53,10.36,29/04/2010 16:32:11,7.50,02/05/2010 17:22:43,13.09,08/05/2010 03:39:58,9.88,04/05/2010 23:27:46,10.06,09/05/2010 07:45:46,12.21,21/04/2010 10:54:09,8.98
+,08/04/2010 19:10:36,11.31,06/04/2010 18:39:16,10.81,25/05/2010 14:30:38,14.46,28/04/2010 09:06:44,10.92,03/05/2010 17:24:27,11.74,29/04/2010 23:06:57,10.36,29/04/2010 16:32:14,8.05,02/05/2010 18:07:47,13.62,08/05/2010 05:40:04,9.76,04/05/2010 23:29:16,10.63,09/05/2010 09:46:16,12.17,21/04/2010 10:55:39,9.56
+,08/04/2010 19:13:36,10.73,06/04/2010 18:42:16,10.31,25/05/2010 14:30:38,12.18,28/04/2010 09:08:14,10.42,03/05/2010 19:02:27,11.20,30/04/2010 01:07:02,10.36,29/04/2010 16:32:14,8.99,02/05/2010 18:48:20,14.16,08/05/2010 06:22:06,10.29,04/05/2010 23:33:47,11.17,09/05/2010 11:46:45,12.17,21/04/2010 10:57:10,10.10
+,08/04/2010 19:18:06,10.19,06/04/2010 19:16:41,9.28,25/05/2010 14:30:38,10.12,28/04/2010 09:11:14,9.92,03/05/2010 19:06:58,10.66,30/04/2010 03:07:06,10.32,29/04/2010 17:44:14,9.50,02/05/2010 19:49:53,14.70,08/05/2010 06:25:07,10.90,04/05/2010 23:59:18,11.70,09/05/2010 13:51:47,12.21,21/04/2010 13:00:08,9.93
+,08/04/2010 19:37:40,10.77,06/04/2010 19:16:41,8.09,25/05/2010 14:30:38,7.50,28/04/2010 09:12:44,9.37,03/05/2010 19:17:29,10.11,30/04/2010 05:07:11,10.36,29/04/2010 19:48:44,9.50,02/05/2010 20:28:56,15.24,08/05/2010 06:28:07,11.44,05/05/2010 01:59:25,11.78,09/05/2010 15:53:47,12.13,21/04/2010 15:00:24,9.97
+,08/04/2010 19:39:10,11.35,06/04/2010 19:16:41,7.50,25/05/2010 14:30:40,10.12,28/04/2010 09:17:14,8.87,03/05/2010 21:22:17,10.07,30/04/2010 07:07:15,10.36,29/04/2010 21:50:14,9.54,02/05/2010 21:12:28,15.78,08/05/2010 06:47:43,11.97,05/05/2010 03:59:31,11.82,09/05/2010 17:55:48,12.13,21/04/2010 15:46:59,9.44
+,08/04/2010 19:52:44,11.89,06/04/2010 19:16:46,8.09,25/05/2010 14:30:40,12.18,28/04/2010 09:32:15,9.37,03/05/2010 23:07:32,10.66,30/04/2010 09:10:19,10.27,29/04/2010 23:50:14,9.54,02/05/2010 22:26:43,13.81,08/05/2010 08:47:57,11.93,05/05/2010 05:59:38,11.82,09/05/2010 19:56:02,12.17,21/04/2010 15:48:30,8.82
+,08/04/2010 21:48:34,12.43,06/04/2010 19:16:46,9.23,25/05/2010 14:30:40,14.42,28/04/2010 10:15:50,9.92,03/05/2010 23:10:32,11.16,30/04/2010 09:41:50,10.94,30/04/2010 01:54:44,9.50,02/05/2010 22:26:43,11.78,08/05/2010 10:48:05,11.97,05/05/2010 07:59:46,11.86,09/05/2010 21:56:20,12.21,21/04/2010 15:48:30,8.24
+,08/04/2010 22:21:39,11.85,06/04/2010 19:16:46,9.94,25/05/2010 14:30:40,16.40,28/04/2010 12:16:00,9.71,03/05/2010 23:15:03,11.70,30/04/2010 09:47:52,11.48,30/04/2010 04:02:14,9.50,02/05/2010 22:26:43,9.77,08/05/2010 12:39:07,11.44,05/05/2010 08:56:49,11.33,09/05/2010 23:56:50,12.21,21/04/2010 15:49:59,7.63
+,08/04/2010 22:24:39,11.31,06/04/2010 21:16:48,9.94,25/05/2010 14:35:09,15.87,28/04/2010 14:16:05,9.75,04/05/2010 00:30:19,11.16,30/04/2010 09:50:52,12.02,30/04/2010 06:02:14,9.54,02/05/2010 22:26:43,7.50,08/05/2010 12:40:37,10.86,05/05/2010 08:58:19,10.80,10/05/2010 01:58:50,12.21,21/04/2010 16:02:00,7.09
+,08/04/2010 22:32:09,10.77,06/04/2010 23:18:21,9.86,25/05/2010 14:39:32,13.81,28/04/2010 16:16:09,9.67,04/05/2010 00:34:51,10.61,30/04/2010 09:56:54,12.56,30/04/2010 08:06:44,9.50,02/05/2010 22:26:47,8.24,08/05/2010 12:45:07,10.33,05/05/2010 08:59:49,10.27,10/05/2010 03:59:10,12.13,21/04/2010 18:02:04,7.13
+,09/04/2010 00:33:39,10.69,07/04/2010 01:19:53,9.94,25/05/2010 14:39:32,11.81,28/04/2010 18:16:16,9.58,04/05/2010 00:39:22,11.11,30/04/2010 11:57:13,12.68,30/04/2010 09:42:45,10.01,02/05/2010 22:26:47,9.14,08/05/2010 14:45:14,9.92,05/05/2010 09:10:20,9.73,10/05/2010 05:59:16,12.21,21/04/2010 20:02:09,7.13
+,09/04/2010 02:33:39,10.73,07/04/2010 03:19:57,9.86,25/05/2010 14:39:32,9.96,28/04/2010 20:18:02,9.63,04/05/2010 00:42:22,11.70,30/04/2010 13:57:23,12.68,30/04/2010 09:45:45,10.52,02/05/2010 22:28:17,9.69,08/05/2010 16:46:51,9.88,05/05/2010 11:11:56,9.65,10/05/2010 07:59:23,12.17,21/04/2010 22:02:15,7.13
+,09/04/2010 04:33:39,10.73,07/04/2010 04:42:29,10.36,25/05/2010 14:39:32,7.50,28/04/2010 22:18:11,9.71,04/05/2010 01:22:55,12.24,30/04/2010 15:37:58,12.06,30/04/2010 09:50:17,11.03,02/05/2010 22:36:02,8.76,08/05/2010 17:31:54,10.41,05/05/2010 13:12:01,9.69,10/05/2010 09:59:30,12.21,22/04/2010 00:09:50,7.17
+,09/04/2010 06:36:39,10.81,07/04/2010 04:43:59,10.86,25/05/2010 14:39:36,9.96,29/04/2010 00:19:53,9.92,04/05/2010 03:24:55,12.15,30/04/2010 15:39:28,11.48,30/04/2010 09:56:19,11.53,02/05/2010 22:36:03,7.50,08/05/2010 17:34:54,10.94,05/05/2010 15:12:04,9.73,10/05/2010 12:01:16,12.17,22/04/2010 02:11:25,7.17
+,09/04/2010 08:36:39,10.73,07/04/2010 04:49:59,11.36,25/05/2010 14:39:36,11.77,29/04/2010 02:20:07,9.96,04/05/2010 04:08:35,11.57,30/04/2010 15:40:58,10.90,30/04/2010 12:01:11,11.70,02/05/2010 22:36:03,8.53,08/05/2010 17:39:24,11.48,05/05/2010 17:12:08,9.65,10/05/2010 12:17:47,11.60,22/04/2010 04:11:31,7.13
+,09/04/2010 10:41:09,10.77,07/04/2010 06:50:06,11.31,25/05/2010 14:39:36,13.73,29/04/2010 04:20:38,10.00,04/05/2010 04:10:05,11.03,30/04/2010 16:00:29,10.36,30/04/2010 14:01:21,11.74,02/05/2010 22:36:03,9.26,08/05/2010 17:55:54,12.01,05/05/2010 19:13:43,9.65,10/05/2010 12:19:17,11.08,22/04/2010 06:11:37,7.09
+,09/04/2010 12:41:09,10.69,07/04/2010 07:05:10,11.82,25/05/2010 14:39:36,15.46,29/04/2010 06:22:35,10.00,04/05/2010 04:14:36,10.49,30/04/2010 18:00:34,10.40,30/04/2010 15:38:56,11.23,02/05/2010 22:36:03,9.88,08/05/2010 19:56:12,11.93,05/05/2010 21:13:47,9.69,10/05/2010 12:25:17,10.55,22/04/2010 08:11:42,7.17
+,09/04/2010 14:41:09,10.81,07/04/2010 09:05:23,11.98,25/05/2010 14:47:10,15.99,29/04/2010 08:23:02,9.96,04/05/2010 06:14:53,10.07,30/04/2010 20:00:38,10.36,30/04/2010 15:41:56,10.64,02/05/2010 22:36:03,10.48,08/05/2010 21:56:17,11.93,05/05/2010 23:13:52,9.65,10/05/2010 13:10:20,11.08,22/04/2010 10:11:48,7.13
+,09/04/2010 16:41:09,10.69,07/04/2010 11:07:16,11.94,25/05/2010 14:57:41,16.52,29/04/2010 16:32:11,9.39,04/05/2010 08:16:40,10.11,30/04/2010 22:00:44,10.36,30/04/2010 15:44:56,10.14,02/05/2010 22:51:07,11.10,08/05/2010 23:57:47,12.01,06/05/2010 01:16:57,9.69,10/05/2010 13:19:20,10.55,22/04/2010 12:16:24,7.17
+,09/04/2010 18:41:09,10.73,07/04/2010 13:07:24,11.94,25/05/2010 16:57:53,16.60,29/04/2010 16:32:11,8.38,04/05/2010 10:32:00,10.07,01/05/2010 00:00:48,10.65,30/04/2010 15:58:27,9.63,02/05/2010 22:51:07,11.72,09/05/2010 01:59:17,12.01,06/05/2010 03:20:02,9.69,10/05/2010 15:19:26,10.35,22/04/2010 14:18:00,7.17
+,09/04/2010 20:42:39,10.73,07/04/2010 15:07:57,11.98,25/05/2010 18:59:23,16.64,29/04/2010 16:32:11,7.50,04/05/2010 12:54:51,10.07,01/05/2010 02:00:54,10.90,30/04/2010 18:00:02,9.63,02/05/2010 22:54:08,12.30,09/05/2010 03:59:25,12.01,06/05/2010 05:20:07,9.65,10/05/2010 16:30:00,9.83,22/04/2010 16:18:06,7.13
+,09/04/2010 22:44:09,10.69,07/04/2010 15:48:37,11.44,25/05/2010 20:59:24,16.60,29/04/2010 18:32:18,7.58,04/05/2010 15:02:39,10.07,01/05/2010 04:01:00,11.06,30/04/2010 20:10:38,9.59,03/05/2010 00:55:52,12.75,09/05/2010 05:59:42,11.97,06/05/2010 07:21:41,9.69,10/05/2010 16:48:01,10.35,22/04/2010 18:18:11,7.13
+,10/04/2010 00:45:39,10.73,07/04/2010 15:50:07,10.90,25/05/2010 22:59:24,16.48,29/04/2010 20:35:24,7.49,04/05/2010 17:05:57,10.07,01/05/2010 06:01:05,11.23,30/04/2010 22:10:43,9.54,03/05/2010 02:55:59,12.67,09/05/2010 08:01:36,12.01,06/05/2010 09:21:46,9.69,10/05/2010 18:48:06,10.27,22/04/2010 20:18:17,7.17
+,10/04/2010 02:45:39,10.73,07/04/2010 15:51:37,10.40,26/05/2010 00:59:24,16.56,29/04/2010 22:35:29,7.53,04/05/2010 19:00:42,63.71,01/05/2010 08:05:41,11.48,01/05/2010 00:10:48,9.84,03/05/2010 04:56:08,12.71,09/05/2010 10:02:06,12.01,06/05/2010 11:23:22,9.78,10/05/2010 20:57:11,10.23,22/04/2010 22:13:53,7.91
+,10/04/2010 03:56:09,11.35,07/04/2010 16:03:40,9.90,26/05/2010 02:59:25,16.56,30/04/2010 00:35:36,7.53,04/05/2010 19:00:43,116.82,01/05/2010 10:10:17,11.98,01/05/2010 02:10:52,10.18,03/05/2010 06:57:45,12.67,09/05/2010 12:02:37,11.93,06/05/2010 12:30:54,10.39,10/05/2010 21:54:13,10.75,22/04/2010 22:15:14,8.57
+,10/04/2010 03:59:10,11.89,07/04/2010 18:04:07,9.86,26/05/2010 04:59:25,16.56,30/04/2010 02:35:41,7.53,04/05/2010 19:00:44,170.35,01/05/2010 11:53:51,12.52,01/05/2010 04:10:57,10.18,03/05/2010 08:57:53,12.71,09/05/2010 14:03:06,11.97,06/05/2010 12:35:24,9.82,10/05/2010 21:57:13,11.32,22/04/2010 22:15:23,9.19
+,10/04/2010 04:06:40,12.43,07/04/2010 20:06:06,9.90,26/05/2010 07:02:26,16.60,30/04/2010 04:35:47,7.53,04/05/2010 19:00:46,223.65,01/05/2010 11:55:21,13.14,01/05/2010 06:14:03,10.43,03/05/2010 09:43:14,-16.09,09/05/2010 16:03:36,11.97,06/05/2010 13:06:55,10.39,10/05/2010 22:01:43,11.85,22/04/2010 22:16:53,9.73
+,10/04/2010 06:06:55,12.51,07/04/2010 22:06:34,9.90,26/05/2010 09:02:26,16.64,30/04/2010 06:35:53,7.53,04/05/2010 23:05:56,170.23,01/05/2010 11:56:51,13.72,01/05/2010 08:15:39,10.69,03/05/2010 09:43:16,-44.66,09/05/2010 18:05:37,11.97,06/05/2010 13:09:55,9.53,11/05/2010 00:01:54,12.13,22/04/2010 22:21:23,10.26
+,10/04/2010 08:07:07,12.56,08/04/2010 00:07:02,9.81,26/05/2010 11:05:27,16.64,30/04/2010 08:41:59,7.58,04/05/2010 23:05:56,116.78,01/05/2010 11:59:53,14.30,01/05/2010 10:15:43,11.15,03/05/2010 09:43:17,-73.21,09/05/2010 20:07:23,12.01,06/05/2010 13:09:55,9.00,11/05/2010 02:02:14,12.13,23/04/2010 00:21:28,9.93
+,10/04/2010 10:08:45,12.51,08/04/2010 02:07:30,9.90,26/05/2010 13:05:27,16.64,30/04/2010 09:40:32,8.16,04/05/2010 23:06:39,62.81,01/05/2010 12:13:27,14.84,01/05/2010 11:54:47,11.91,03/05/2010 09:43:18,-102.15,09/05/2010 22:12:09,11.97,06/05/2010 13:23:26,9.53,11/05/2010 04:02:33,12.21,23/04/2010 02:21:34,9.77
+,10/04/2010 12:10:22,12.56,08/04/2010 04:07:57,9.90,26/05/2010 15:05:39,16.52,30/04/2010 09:42:02,8.66,04/05/2010 23:06:39,62.13,01/05/2010 12:31:31,15.38,01/05/2010 11:56:17,12.42,03/05/2010 09:47:39,-20.46,10/05/2010 00:12:33,11.97,06/05/2010 13:30:56,10.18,11/05/2010 06:02:52,12.17,23/04/2010 04:33:33,9.77
+,10/04/2010 14:10:30,12.56,08/04/2010 06:08:25,9.81,26/05/2010 17:07:09,16.56,30/04/2010 09:43:32,9.20,04/05/2010 23:06:39,8.42,01/05/2010 13:04:39,15.92,01/05/2010 11:57:47,12.97,03/05/2010 09:47:40,61.13,10/05/2010 02:12:57,12.05,06/05/2010 13:32:27,10.76,11/05/2010 08:04:42,12.21,23/04/2010 04:54:43,8.98
+,10/04/2010 16:10:44,12.56,08/04/2010 08:13:24,9.56,26/05/2010 19:10:09,16.60,30/04/2010 09:49:35,9.87,04/05/2010 23:06:40,7.50,01/05/2010 13:56:10,13.68,01/05/2010 12:02:19,13.48,03/05/2010 09:47:41,142.57,10/05/2010 04:17:43,11.97,06/05/2010 13:33:57,10.14,11/05/2010 10:05:00,12.17,23/04/2010 04:56:13,8.45
+,10/04/2010 18:11:10,12.56,08/04/2010 10:13:51,9.52,26/05/2010 21:11:39,16.52,30/04/2010 11:51:26,10.00,04/05/2010 23:06:44,8.30,01/05/2010 13:56:10,11.89,01/05/2010 12:17:22,13.98,03/05/2010 09:47:43,224.19,10/05/2010 06:17:52,12.05,06/05/2010 13:33:57,9.53,11/05/2010 12:05:05,12.13,23/04/2010 04:57:34,7.91
+,10/04/2010 20:12:58,12.51,08/04/2010 12:11:11,10.19,26/05/2010 23:16:09,16.60,30/04/2010 13:51:37,9.92,04/05/2010 23:06:44,8.81,01/05/2010 13:56:10,9.45,01/05/2010 12:38:26,14.49,03/05/2010 16:27:12,169.96,10/05/2010 08:22:30,12.05,06/05/2010 13:35:27,8.96,11/05/2010 13:57:50,12.69,23/04/2010 05:00:43,7.38
+,10/04/2010 22:13:06,12.51,08/04/2010 12:12:42,10.77,27/05/2010 01:17:39,16.56,30/04/2010 15:38:14,9.29,04/05/2010 23:06:44,9.37,01/05/2010 13:56:10,7.50,01/05/2010 13:04:02,15.00,03/05/2010 16:27:12,115.73,10/05/2010 10:30:08,11.97,06/05/2010 13:38:27,9.57,11/05/2010 14:09:50,12.17,23/04/2010 05:11:06,7.95
+,11/04/2010 00:13:32,12.51,08/04/2010 12:14:12,11.31,27/05/2010 03:17:39,16.60,30/04/2010 15:38:14,8.71,04/05/2010 23:06:44,10.03,01/05/2010 13:56:14,8.52,01/05/2010 13:56:10,13.05,03/05/2010 16:27:12,61.70,10/05/2010 12:16:55,11.43,06/05/2010 15:38:32,9.65,11/05/2010 14:50:20,12.73,23/04/2010 05:11:15,8.53
+,11/04/2010 02:13:54,12.60,08/04/2010 15:48:28,10.33,27/05/2010 05:19:09,16.56,30/04/2010 15:39:44,8.12,04/05/2010 23:29:15,10.57,01/05/2010 13:56:14,9.36,01/05/2010 13:56:10,10.98,03/05/2010 16:27:12,7.50,10/05/2010 12:19:55,10.82,06/05/2010 17:38:37,9.65,11/05/2010 15:03:50,12.21,23/04/2010 05:12:45,9.11
+,11/04/2010 04:14:07,12.56,08/04/2010 15:48:28,8.51,27/05/2010 07:25:09,16.56,30/04/2010 15:42:44,7.62,04/05/2010 23:32:15,11.16,01/05/2010 13:59:17,10.07,01/05/2010 13:56:10,9.37,03/05/2010 16:27:16,8.28,10/05/2010 12:24:25,10.29,06/05/2010 19:38:42,9.73,11/05/2010 17:05:20,12.13,23/04/2010 05:14:15,9.68
+,11/04/2010 06:14:22,12.51,08/04/2010 15:48:28,7.50,27/05/2010 09:08:39,16.03,30/04/2010 17:44:22,7.58,04/05/2010 23:39:45,11.70,01/05/2010 14:00:48,10.69,01/05/2010 13:56:10,7.50,03/05/2010 16:27:16,9.34,10/05/2010 14:26:00,9.96,06/05/2010 21:38:46,9.69,11/05/2010 19:12:50,12.13,23/04/2010 05:18:45,10.22
+,11/04/2010 08:14:29,12.51,08/04/2010 15:48:31,8.23,27/05/2010 11:10:09,16.44,30/04/2010 19:44:28,7.58,05/05/2010 01:39:45,12.15,01/05/2010 14:03:48,11.23,01/05/2010 13:56:11,8.09,03/05/2010 16:27:16,9.90,10/05/2010 16:26:08,10.00,06/05/2010 23:40:21,9.65,11/05/2010 21:14:37,12.05,23/04/2010 07:23:15,9.89
+,11/04/2010 10:14:37,12.51,08/04/2010 15:53:03,8.77,27/05/2010 13:11:39,16.56,30/04/2010 22:01:06,7.58,05/05/2010 03:39:45,12.11,01/05/2010 14:09:29,10.27,01/05/2010 13:56:11,9.07,03/05/2010 16:30:17,10.60,10/05/2010 16:30:38,9.43,07/05/2010 01:40:25,9.65,11/05/2010 23:14:56,12.13,23/04/2010 09:26:06,9.81
+,11/04/2010 12:14:44,12.51,08/04/2010 15:56:07,9.31,27/05/2010 15:13:32,16.64,01/05/2010 00:01:14,7.91,05/05/2010 05:42:45,12.11,01/05/2010 14:09:29,9.51,01/05/2010 14:00:43,9.63,03/05/2010 16:30:17,11.18,10/05/2010 16:48:39,9.96,07/05/2010 03:42:00,9.69,12/05/2010 01:15:14,12.09,23/04/2010 11:29:06,9.81
+,11/04/2010 14:14:52,12.60,08/04/2010 15:57:37,9.86,27/05/2010 17:13:33,16.56,01/05/2010 02:01:21,8.33,05/05/2010 07:42:45,12.07,01/05/2010 14:09:29,8.29,01/05/2010 14:02:13,10.14,03/05/2010 16:31:48,11.76,10/05/2010 18:51:47,9.88,07/05/2010 05:42:05,9.78,12/05/2010 03:16:43,12.09,23/04/2010 13:30:45,9.85
+,11/04/2010 16:15:03,12.56,08/04/2010 15:59:07,10.44,27/05/2010 19:13:33,16.52,01/05/2010 04:04:29,8.41,05/05/2010 08:59:16,11.53,01/05/2010 14:09:29,7.50,01/05/2010 14:05:13,10.64,03/05/2010 16:37:49,12.30,10/05/2010 20:51:54,9.84,07/05/2010 07:46:40,9.65,12/05/2010 05:16:55,12.05,23/04/2010 14:02:15,9.31
+,11/04/2010 18:15:12,12.51,08/04/2010 16:03:40,10.94,27/05/2010 21:13:34,16.60,01/05/2010 06:04:37,8.58,05/05/2010 09:02:16,10.99,01/05/2010 14:09:31,8.12,01/05/2010 14:09:29,9.97,03/05/2010 17:03:23,11.76,10/05/2010 21:53:28,10.37,07/05/2010 09:51:16,9.69,12/05/2010 07:17:14,12.17,23/04/2010 14:08:17,9.93
+,11/04/2010 19:53:05,11.93,08/04/2010 16:32:16,11.44,27/05/2010 23:18:05,16.60,01/05/2010 08:06:13,9.00,05/05/2010 09:05:16,10.45,01/05/2010 14:09:31,9.27,01/05/2010 14:09:29,8.91,03/05/2010 17:03:23,11.10,10/05/2010 21:56:28,10.90,07/05/2010 11:51:20,9.61,12/05/2010 09:17:33,12.17,23/04/2010 14:17:17,10.47
+,11/04/2010 20:06:40,12.47,08/04/2010 18:32:58,11.57,28/05/2010 01:18:15,16.60,01/05/2010 10:01:49,9.50,05/05/2010 11:05:22,10.11,01/05/2010 14:09:31,9.81,01/05/2010 14:09:29,8.40,03/05/2010 17:04:53,10.56,10/05/2010 22:00:58,11.43,07/05/2010 13:51:25,9.69,12/05/2010 11:17:50,12.09,23/04/2010 16:18:44,9.97
+,11/04/2010 22:08:33,12.43,08/04/2010 19:09:06,11.06,28/05/2010 03:18:15,16.64,01/05/2010 11:52:55,10.08,05/05/2010 13:05:28,10.07,01/05/2010 14:09:31,10.90,01/05/2010 14:09:29,7.50,03/05/2010 17:13:54,11.10,10/05/2010 22:12:57,11.97,07/05/2010 15:51:29,9.69,12/05/2010 13:21:01,12.09,23/04/2010 18:22:00,9.93
+,11/04/2010 22:59:35,11.89,08/04/2010 19:10:36,10.56,28/05/2010 05:18:15,16.56,01/05/2010 11:54:26,10.63,05/05/2010 15:05:32,10.07,01/05/2010 14:26:50,9.73,01/05/2010 14:09:32,8.56,03/05/2010 17:15:24,11.80,11/05/2010 00:14:39,11.88,07/05/2010 17:51:35,9.73,12/05/2010 15:21:22,12.13,23/04/2010 20:22:15,10.02
+,12/04/2010 01:04:11,11.89,08/04/2010 19:13:36,10.06,28/05/2010 07:19:45,16.60,01/05/2010 11:54:26,11.17,05/05/2010 17:05:37,10.11,01/05/2010 14:26:51,8.08,01/05/2010 14:09:32,9.36,03/05/2010 17:16:55,12.34,11/05/2010 02:16:28,11.88,07/05/2010 19:54:39,9.65,12/05/2010 17:21:35,12.09,23/04/2010 22:22:40,10.02
+,12/04/2010 03:04:13,11.81,08/04/2010 19:22:36,9.56,28/05/2010 09:19:49,16.60,01/05/2010 11:55:55,11.76,05/05/2010 19:05:41,10.11,01/05/2010 14:26:51,7.50,01/05/2010 14:09:32,10.26,03/05/2010 18:59:25,11.76,11/05/2010 04:16:48,11.97,07/05/2010 21:54:43,9.73,12/05/2010 19:23:05,12.13,24/04/2010 00:24:30,9.93
+,12/04/2010 05:04:13,11.81,08/04/2010 19:33:07,10.06,28/05/2010 11:20:00,16.60,01/05/2010 11:57:26,12.26,05/05/2010 21:10:16,10.07,01/05/2010 14:26:53,8.04,01/05/2010 14:09:32,10.81,03/05/2010 19:00:56,11.14,11/05/2010 06:17:08,12.01,07/05/2010 23:56:18,9.78,12/05/2010 21:24:35,12.13,24/04/2010 02:24:38,9.97
+,12/04/2010 07:04:28,11.68,08/04/2010 19:34:37,10.61,28/05/2010 13:20:21,16.60,01/05/2010 12:12:30,12.76,05/05/2010 23:10:21,10.11,01/05/2010 14:26:53,9.18,01/05/2010 14:26:50,9.68,03/05/2010 19:02:26,10.56,11/05/2010 08:17:28,11.97,08/05/2010 01:56:23,9.78,12/05/2010 23:24:35,12.13,24/04/2010 04:24:46,10.02
+,12/04/2010 09:04:38,11.77,08/04/2010 19:36:08,11.11,28/05/2010 15:20:37,16.56,01/05/2010 12:30:35,13.26,06/05/2010 01:13:26,10.07,01/05/2010 14:26:53,10.27,01/05/2010 14:26:51,8.62,03/05/2010 21:02:34,10.15,11/05/2010 10:17:45,12.01,08/05/2010 03:56:28,9.69,13/05/2010 01:24:35,12.17,24/04/2010 06:26:24,10.02
+,12/04/2010 11:06:08,11.85,08/04/2010 19:45:12,11.61,28/05/2010 17:20:56,16.60,01/05/2010 12:51:40,13.76,06/05/2010 03:13:31,9.99,01/05/2010 14:31:26,10.90,01/05/2010 14:26:51,7.50,03/05/2010 23:02:42,10.15,11/05/2010 12:17:53,11.84,08/05/2010 05:56:34,9.57,13/05/2010 03:26:05,12.13,24/04/2010 08:31:21,9.97
+,12/04/2010 13:06:08,11.81,08/04/2010 21:47:04,11.90,28/05/2010 19:20:57,16.52,01/05/2010 13:56:10,12.44,06/05/2010 05:18:07,10.11,01/05/2010 14:31:26,11.44,01/05/2010 14:26:56,8.43,03/05/2010 23:04:12,10.68,11/05/2010 13:58:37,12.38,08/05/2010 06:22:06,10.18,13/05/2010 05:26:05,12.17,24/04/2010 10:31:37,9.97
+,12/04/2010 15:06:22,11.73,08/04/2010 22:20:09,11.27,28/05/2010 21:20:57,16.56,01/05/2010 13:56:10,10.91,06/05/2010 07:24:12,10.16,01/05/2010 14:34:26,11.98,01/05/2010 14:26:56,9.02,03/05/2010 23:05:43,11.31,11/05/2010 14:19:37,11.84,08/05/2010 06:22:06,10.80,13/05/2010 07:29:05,12.17,24/04/2010 12:31:44,9.97
+,12/04/2010 17:06:40,11.73,08/04/2010 22:21:39,10.69,28/05/2010 23:20:57,16.56,01/05/2010 13:56:10,9.33,06/05/2010 09:33:17,10.07,01/05/2010 14:47:58,12.52,01/05/2010 14:26:56,9.79,03/05/2010 23:05:43,11.97,11/05/2010 14:49:37,12.38,08/05/2010 06:25:07,11.33,13/05/2010 09:30:35,12.13,24/04/2010 14:36:21,9.97
+,12/04/2010 19:06:57,11.77,08/04/2010 22:24:39,10.19,29/05/2010 00:09:17,18.96,01/05/2010 13:56:10,7.50,06/05/2010 11:33:21,9.95,01/05/2010 16:10:36,11.77,01/05/2010 14:31:27,10.31,03/05/2010 23:07:13,12.59,11/05/2010 15:06:07,11.84,08/05/2010 06:40:10,11.86,13/05/2010 11:33:35,12.17,24/04/2010 16:36:29,9.97
+,12/04/2010 19:56:27,12.31,09/04/2010 00:26:09,9.90,29/05/2010 00:09:17,21.65,01/05/2010 13:59:18,8.29,06/05/2010 12:31:54,10.57,01/05/2010 16:12:06,11.23,01/05/2010 14:34:27,10.86,03/05/2010 23:11:43,13.13,11/05/2010 17:07:37,11.84,08/05/2010 08:40:27,11.82,13/05/2010 13:36:35,12.13,24/04/2010 18:39:36,10.02
+,12/04/2010 21:56:38,12.39,09/04/2010 02:27:39,9.86,29/05/2010 00:09:17,26.19,01/05/2010 14:00:48,8.91,06/05/2010 12:49:55,10.03,01/05/2010 16:18:06,10.69,01/05/2010 14:41:57,11.36,04/05/2010 00:26:59,12.38,11/05/2010 19:09:07,11.88,08/05/2010 10:42:04,11.82,13/05/2010 15:36:35,12.09,24/04/2010 20:39:43,10.02
+,12/04/2010 23:59:50,12.43,09/04/2010 04:27:39,9.86,29/05/2010 00:09:17,29.34,01/05/2010 14:02:19,9.42,06/05/2010 13:31:57,10.57,01/05/2010 18:18:13,10.40,01/05/2010 16:13:38,10.85,04/05/2010 00:26:59,11.84,11/05/2010 21:12:25,11.88,08/05/2010 12:37:37,11.25,13/05/2010 17:38:05,12.09,24/04/2010 22:44:21,9.97
+,13/04/2010 01:22:28,11.85,09/04/2010 06:29:09,9.86,29/05/2010 00:11:05,-41.51,01/05/2010 14:26:51,8.74,06/05/2010 13:36:27,10.03,01/05/2010 20:18:19,10.36,01/05/2010 16:16:38,10.35,04/05/2010 00:28:30,11.18,11/05/2010 23:12:45,11.88,08/05/2010 12:39:07,10.63,13/05/2010 19:41:05,12.17,25/04/2010 00:44:29,10.02
+,13/04/2010 01:23:59,11.31,09/04/2010 08:30:39,9.86,29/05/2010 00:11:05,-109.57,01/05/2010 14:26:51,7.50,06/05/2010 15:36:31,10.11,01/05/2010 22:18:26,10.40,01/05/2010 16:21:08,9.84,04/05/2010 00:30:00,10.64,12/05/2010 01:13:05,11.88,08/05/2010 12:42:07,10.10,13/05/2010 21:42:35,12.13,25/04/2010 02:44:29,9.97
+,13/04/2010 01:30:00,10.77,09/04/2010 10:32:09,9.90,29/05/2010 00:11:06,-178.15,01/05/2010 14:29:57,8.20,06/05/2010 17:36:36,10.11,02/05/2010 00:18:33,10.44,01/05/2010 18:22:43,9.59,04/05/2010 00:34:31,11.26,12/05/2010 03:16:05,11.84,08/05/2010 14:42:14,9.78,13/05/2010 23:45:35,12.09,25/04/2010 04:44:44,10.02
+,13/04/2010 01:52:36,11.48,09/04/2010 12:32:09,9.90,29/05/2010 00:11:06,-193.36,01/05/2010 14:31:28,8.79,06/05/2010 19:38:11,10.07,02/05/2010 02:18:40,10.36,01/05/2010 20:25:49,9.59,04/05/2010 00:36:01,11.93,12/05/2010 05:17:38,11.93,08/05/2010 16:42:21,9.73,14/05/2010 01:47:05,12.13,25/04/2010 06:46:21,9.97
+,13/04/2010 01:57:08,12.02,09/04/2010 14:32:09,9.86,29/05/2010 00:12:57,-179.82,01/05/2010 14:32:58,9.33,06/05/2010 21:53:17,10.07,02/05/2010 04:18:47,10.44,01/05/2010 22:25:55,9.63,04/05/2010 00:37:31,12.55,12/05/2010 07:17:42,11.93,08/05/2010 17:28:54,10.27,14/05/2010 03:48:35,12.09,25/04/2010 08:47:58,10.02
+,13/04/2010 03:36:27,12.56,09/04/2010 16:33:39,9.90,29/05/2010 00:12:57,-195.74,01/05/2010 14:37:28,9.83,06/05/2010 23:57:52,10.07,02/05/2010 06:18:54,10.36,02/05/2010 00:25:59,9.63,04/05/2010 00:40:31,13.09,12/05/2010 09:19:17,11.88,08/05/2010 17:30:24,10.80,14/05/2010 05:53:05,12.09,25/04/2010 10:49:35,10.02
+,13/04/2010 05:36:34,12.43,09/04/2010 18:33:39,9.90,29/05/2010 00:12:57,-196.52,01/05/2010 16:10:41,9.08,07/05/2010 01:59:27,10.16,02/05/2010 08:19:02,10.36,02/05/2010 02:26:03,9.54,04/05/2010 02:40:53,12.71,12/05/2010 11:19:32,11.89,08/05/2010 17:33:24,11.33,14/05/2010 07:53:11,12.09,25/04/2010 12:51:11,9.93
+,13/04/2010 07:36:34,12.47,09/04/2010 20:35:09,9.86,29/05/2010 00:12:57,-201.29,01/05/2010 16:12:11,8.50,07/05/2010 04:01:02,10.07,02/05/2010 10:19:07,10.32,02/05/2010 04:30:37,9.50,04/05/2010 04:05:15,12.05,12/05/2010 13:19:51,11.89,08/05/2010 17:40:54,11.86,14/05/2010 09:53:13,12.09,25/04/2010 14:51:41,9.97
+,13/04/2010 09:38:04,12.47,09/04/2010 22:38:09,9.86,29/05/2010 00:14:46,-114.81,01/05/2010 16:13:41,7.99,07/05/2010 06:01:07,10.03,02/05/2010 12:11:42,10.86,02/05/2010 06:30:41,9.54,04/05/2010 04:06:45,11.35,12/05/2010 15:20:08,11.93,08/05/2010 19:41:10,11.78,14/05/2010 11:56:18,12.09,25/04/2010 16:54:59,9.97
+,13/04/2010 11:38:05,12.51,10/04/2010 00:41:09,9.86,29/05/2010 00:14:46,-114.12,01/05/2010 16:21:11,7.49,07/05/2010 08:10:12,10.07,02/05/2010 12:13:12,11.44,02/05/2010 08:30:45,9.54,04/05/2010 04:08:16,10.73,12/05/2010 17:20:19,11.97,08/05/2010 21:41:17,11.82,14/05/2010 13:56:18,12.09,25/04/2010 18:58:08,10.02
+,13/04/2010 13:39:35,12.43,10/04/2010 02:41:09,9.81,29/05/2010 00:14:46,7.66,01/05/2010 18:21:17,7.58,07/05/2010 10:10:17,10.07,02/05/2010 12:14:42,11.98,02/05/2010 10:33:49,9.59,04/05/2010 04:14:16,10.19,12/05/2010 19:20:19,11.93,08/05/2010 23:42:47,11.90,14/05/2010 15:59:18,12.09,25/04/2010 21:07:28,9.97
+,13/04/2010 15:39:54,12.56,10/04/2010 03:53:09,10.44,29/05/2010 00:16:44,76.26,01/05/2010 20:22:54,7.58,07/05/2010 12:10:22,10.11,02/05/2010 12:20:43,12.52,02/05/2010 12:12:53,10.22,04/05/2010 06:14:26,10.19,12/05/2010 21:21:49,11.88,09/05/2010 01:42:47,11.78,14/05/2010 17:59:18,12.05,25/04/2010 23:07:51,9.93
+,13/04/2010 17:40:15,12.56,10/04/2010 03:54:39,11.02,29/05/2010 00:16:44,27.66,01/05/2010 22:23:00,7.58,07/05/2010 14:11:56,10.07,02/05/2010 14:20:59,12.64,02/05/2010 12:14:23,10.73,04/05/2010 08:16:05,10.15,12/05/2010 23:23:19,11.88,09/05/2010 03:42:52,11.82,14/05/2010 20:00:48,12.09,26/04/2010 01:08:31,10.02
+,13/04/2010 19:40:26,12.51,10/04/2010 03:56:09,11.52,29/05/2010 00:16:44,16.62,02/05/2010 00:23:07,7.53,07/05/2010 16:13:31,10.11,02/05/2010 16:21:29,12.76,02/05/2010 12:17:23,11.28,04/05/2010 10:17:44,10.15,13/05/2010 01:23:19,11.97,09/05/2010 05:43:08,11.86,14/05/2010 22:02:38,12.17,26/04/2010 03:11:55,10.02
+,13/04/2010 21:40:28,12.51,10/04/2010 03:57:39,12.02,29/05/2010 00:18:35,-53.24,02/05/2010 02:23:15,7.58,07/05/2010 18:18:06,10.07,02/05/2010 17:54:50,13.30,02/05/2010 12:20:24,11.79,04/05/2010 12:17:54,10.15,13/05/2010 03:24:49,11.97,09/05/2010 07:43:32,11.86,15/05/2010 00:02:54,12.17,26/04/2010 05:15:21,9.93
+,13/04/2010 23:40:49,12.47,10/04/2010 04:51:42,12.52,29/05/2010 00:18:36,-4.58,02/05/2010 04:23:21,7.28,07/05/2010 20:22:42,10.07,02/05/2010 18:51:55,13.84,02/05/2010 12:29:24,12.29,04/05/2010 14:18:03,10.15,13/05/2010 05:24:49,12.01,09/05/2010 09:44:02,11.78,15/05/2010 00:24:37,10.90,26/04/2010 06:38:17,9.27
+,14/04/2010 01:41:04,12.56,10/04/2010 05:15:47,11.98,29/05/2010 00:18:36,-73.73,02/05/2010 06:24:58,7.58,07/05/2010 22:24:16,10.07,02/05/2010 19:56:28,14.38,02/05/2010 13:24:59,11.79,04/05/2010 16:18:12,10.15,13/05/2010 07:26:19,11.93,09/05/2010 11:44:32,11.86,15/05/2010 00:24:37,9.62,26/04/2010 06:38:17,8.61
+,14/04/2010 03:41:26,12.51,10/04/2010 07:15:59,11.98,29/05/2010 00:18:36,-133.42,02/05/2010 08:25:05,7.62,08/05/2010 00:37:52,10.16,02/05/2010 20:43:01,14.92,02/05/2010 15:25:19,11.79,04/05/2010 18:18:21,10.11,13/05/2010 09:26:19,11.97,09/05/2010 13:45:02,11.90,15/05/2010 00:24:37,8.71,26/04/2010 06:39:47,8.04
+,14/04/2010 05:43:22,12.47,10/04/2010 09:16:12,11.90,29/05/2010 00:20:26,-251.09,02/05/2010 10:25:12,7.58,08/05/2010 02:37:56,10.11,02/05/2010 22:26:43,13.22,02/05/2010 17:25:43,12.12,04/05/2010 19:01:05,63.95,13/05/2010 11:26:19,11.97,09/05/2010 15:45:32,11.86,15/05/2010 00:24:37,7.50,26/04/2010 06:41:17,7.50
+,14/04/2010 07:43:35,12.56,10/04/2010 11:16:19,11.90,29/05/2010 00:20:26,-131.86,02/05/2010 12:11:48,8.24,08/05/2010 04:44:01,10.07,02/05/2010 22:26:43,11.60,02/05/2010 18:21:18,12.63,04/05/2010 19:01:06,117.51,13/05/2010 13:27:49,11.93,09/05/2010 17:46:02,11.78,15/05/2010 00:24:42,8.33,26/04/2010 08:41:26,7.13
+,14/04/2010 09:43:35,12.47,10/04/2010 13:19:27,11.98,29/05/2010 00:22:14,-129.69,02/05/2010 12:11:48,8.74,08/05/2010 06:23:09,10.57,02/05/2010 22:26:43,9.28,02/05/2010 19:24:22,13.14,04/05/2010 19:01:07,170.94,13/05/2010 15:30:49,11.88,09/05/2010 19:46:20,11.78,15/05/2010 00:24:42,9.45,26/04/2010 09:40:08,7.75
+,14/04/2010 11:43:40,12.56,10/04/2010 15:21:05,12.02,29/05/2010 00:22:14,-102.59,02/05/2010 12:13:18,9.33,08/05/2010 06:24:40,11.11,02/05/2010 22:26:43,7.50,02/05/2010 20:18:25,13.64,04/05/2010 19:01:08,224.19,13/05/2010 17:33:49,11.93,09/05/2010 21:46:31,11.82,15/05/2010 00:24:42,10.27,26/04/2010 09:41:33,8.28
+,14/04/2010 13:49:40,12.56,10/04/2010 17:21:37,12.02,29/05/2010 00:22:14,-34.02,02/05/2010 12:14:49,9.83,08/05/2010 06:27:41,11.66,02/05/2010 22:26:45,8.35,02/05/2010 20:58:57,14.15,04/05/2010 22:26:11,224.19,13/05/2010 19:35:19,11.88,09/05/2010 23:46:57,11.78,15/05/2010 00:24:42,11.40,26/04/2010 09:44:33,8.82
+,14/04/2010 15:49:50,12.56,10/04/2010 19:23:21,11.94,29/05/2010 00:22:14,-102.18,02/05/2010 12:22:19,10.33,08/05/2010 07:06:52,12.20,02/05/2010 22:26:45,9.03,02/05/2010 22:26:43,12.59,04/05/2010 23:05:57,170.64,13/05/2010 21:36:49,11.93,10/05/2010 01:47:22,11.82,15/05/2010 00:36:44,11.93,26/04/2010 09:49:04,8.24
+,14/04/2010 17:51:26,12.47,10/04/2010 21:23:32,11.94,29/05/2010 00:24:05,-82.31,02/05/2010 14:22:38,10.09,08/05/2010 09:07:04,12.20,02/05/2010 22:36:03,8.39,02/05/2010 22:26:43,10.68,04/05/2010 23:06:39,169.96,13/05/2010 23:36:49,11.93,10/05/2010 03:47:41,11.86,15/05/2010 02:38:17,12.09,26/04/2010 09:49:09,7.34
+,14/04/2010 17:57:27,11.93,10/04/2010 23:23:50,11.94,29/05/2010 00:24:05,-85.05,02/05/2010 16:24:39,10.21,08/05/2010 11:08:54,12.15,02/05/2010 22:36:03,7.66,02/05/2010 22:26:43,9.25,04/05/2010 23:06:39,115.73,14/05/2010 01:38:19,11.88,10/05/2010 05:47:48,11.86,15/05/2010 04:39:47,12.13,26/04/2010 09:50:34,6.55
+,14/04/2010 18:00:27,11.39,11/04/2010 01:24:19,11.90,29/05/2010 00:24:05,-111.98,02/05/2010 17:45:58,10.71,08/05/2010 12:38:59,11.57,02/05/2010 22:36:06,8.89,02/05/2010 22:26:43,7.50,04/05/2010 23:06:40,61.70,14/05/2010 03:39:49,11.93,10/05/2010 07:47:58,11.86,15/05/2010 06:42:47,12.09,26/04/2010 09:50:39,5.94
+,14/04/2010 18:06:27,10.85,11/04/2010 03:24:28,11.86,29/05/2010 00:24:05,-111.00,02/05/2010 18:28:00,11.21,08/05/2010 12:41:59,10.99,02/05/2010 22:36:06,9.82,02/05/2010 22:26:47,8.05,04/05/2010 23:06:40,7.50,14/05/2010 05:41:19,11.89,10/05/2010 09:49:35,11.90,15/05/2010 08:42:55,12.09,26/04/2010 09:55:09,6.51
+,14/04/2010 20:06:29,10.69,11/04/2010 05:24:48,11.98,29/05/2010 00:26:01,-109.94,02/05/2010 19:23:34,11.72,08/05/2010 12:46:29,10.45,02/05/2010 22:45:06,10.36,02/05/2010 22:26:47,8.99,04/05/2010 23:06:40,8.32,14/05/2010 07:41:24,11.88,10/05/2010 11:49:54,11.82,15/05/2010 10:43:14,12.09,26/04/2010 10:01:05,7.05
+,14/04/2010 22:06:32,10.65,11/04/2010 07:26:26,11.90,29/05/2010 00:26:01,-41.43,02/05/2010 20:08:37,12.22,08/05/2010 14:51:05,10.16,02/05/2010 22:51:08,11.02,02/05/2010 22:36:02,8.11,04/05/2010 23:06:40,9.38,14/05/2010 09:41:27,11.88,10/05/2010 12:15:25,11.29,15/05/2010 12:43:18,12.17,26/04/2010 16:57:28,7.52
+,15/04/2010 00:06:34,10.73,11/04/2010 09:28:04,11.90,29/05/2010 00:26:01,-112.45,02/05/2010 20:43:10,12.72,08/05/2010 16:58:40,10.07,02/05/2010 22:52:38,11.56,02/05/2010 22:36:03,7.50,04/05/2010 23:06:40,9.94,14/05/2010 11:41:32,11.88,10/05/2010 12:16:55,10.72,15/05/2010 14:43:21,12.13,26/04/2010 16:57:34,6.79
+,15/04/2010 02:06:36,10.73,11/04/2010 11:28:11,11.94,29/05/2010 00:26:01,-182.49,02/05/2010 21:25:12,13.22,08/05/2010 17:31:42,10.57,02/05/2010 22:57:08,12.10,02/05/2010 22:36:04,8.14,04/05/2010 23:26:13,10.48,14/05/2010 13:41:32,11.88,10/05/2010 12:19:55,10.18,15/05/2010 16:43:44,12.17,26/04/2010 17:38:09,6.26
+,15/04/2010 04:06:39,11.10,11/04/2010 13:28:19,11.94,29/05/2010 00:27:52,-112.94,02/05/2010 22:26:43,11.86,08/05/2010 17:34:42,11.11,02/05/2010 23:34:47,12.64,02/05/2010 22:36:04,9.16,04/05/2010 23:26:13,11.06,14/05/2010 15:43:02,11.88,10/05/2010 13:09:25,10.84,15/05/2010 18:44:06,12.13,26/04/2010 19:38:28,6.26
+,15/04/2010 04:09:39,11.64,11/04/2010 15:28:26,12.02,29/05/2010 00:27:52,-182.02,02/05/2010 22:26:43,10.53,08/05/2010 17:39:12,11.66,03/05/2010 01:34:54,12.68,02/05/2010 22:43:35,9.67,04/05/2010 23:27:43,11.60,14/05/2010 17:43:02,11.93,10/05/2010 13:13:56,10.27,15/05/2010 20:44:13,12.17,26/04/2010 21:38:46,6.35
+,15/04/2010 04:14:10,12.18,11/04/2010 17:30:09,11.98,29/05/2010 00:27:52,-119.64,02/05/2010 22:26:43,9.16,08/05/2010 17:55:43,12.20,03/05/2010 03:35:02,12.72,02/05/2010 22:52:38,10.18,04/05/2010 23:29:14,12.18,14/05/2010 19:44:32,11.97,10/05/2010 13:30:26,9.73,15/05/2010 22:45:43,12.09,26/04/2010 23:39:04,6.22
+,15/04/2010 06:14:20,12.51,11/04/2010 19:30:29,11.94,29/05/2010 00:29:37,-50.15,02/05/2010 22:26:43,7.50,08/05/2010 19:56:10,12.15,03/05/2010 05:35:09,12.72,02/05/2010 22:55:38,10.69,05/05/2010 00:05:16,12.71,14/05/2010 21:44:51,11.88,10/05/2010 15:30:33,9.61,16/05/2010 00:48:43,12.09,27/04/2010 01:39:23,6.31
+,15/04/2010 08:14:34,12.56,11/04/2010 19:51:35,11.36,29/05/2010 00:29:37,-110.49,02/05/2010 22:26:45,6.78,08/05/2010 21:56:23,12.20,03/05/2010 07:35:16,12.60,02/05/2010 23:00:09,11.19,05/05/2010 02:06:53,12.75,14/05/2010 23:45:11,11.88,10/05/2010 16:26:07,10.14,16/05/2010 02:48:48,12.09,27/04/2010 03:39:40,6.22
+,15/04/2010 10:14:54,12.51,11/04/2010 19:51:35,10.86,29/05/2010 00:29:37,-179.26,02/05/2010 22:37:58,7.35,08/05/2010 23:59:30,12.15,03/05/2010 09:35:23,12.64,02/05/2010 23:28:46,11.70,05/05/2010 04:06:59,12.75,15/05/2010 00:24:37,10.85,10/05/2010 16:26:08,10.67,16/05/2010 04:48:57,12.13,27/04/2010 05:42:50,6.26
+,15/04/2010 12:18:17,12.51,11/04/2010 19:57:38,11.36,29/05/2010 00:31:18,-61.76,02/05/2010 22:51:30,8.03,09/05/2010 01:59:37,12.15,03/05/2010 09:49:11,65.50,03/05/2010 01:30:24,11.83,05/05/2010 06:07:05,12.80,15/05/2010 00:24:37,9.67,10/05/2010 16:27:38,10.14,16/05/2010 06:50:27,12.17,27/04/2010 07:45:57,6.26
+,15/04/2010 14:21:38,12.60,11/04/2010 19:59:08,11.86,29/05/2010 00:31:18,-132.77,02/05/2010 22:51:30,8.62,09/05/2010 04:01:22,12.24,03/05/2010 09:49:12,118.02,03/05/2010 03:32:02,11.79,05/05/2010 08:07:13,12.80,15/05/2010 00:24:37,8.73,10/05/2010 16:29:07,9.53,16/05/2010 08:51:57,12.17,27/04/2010 09:46:03,6.31
+,15/04/2010 16:21:54,12.60,11/04/2010 22:01:02,11.90,29/05/2010 00:31:26,-149.00,02/05/2010 22:53:01,9.12,09/05/2010 06:03:10,12.20,03/05/2010 09:49:13,170.86,03/05/2010 05:32:10,11.74,05/05/2010 08:56:46,12.13,15/05/2010 00:24:37,7.50,10/05/2010 16:29:08,8.96,16/05/2010 10:51:57,12.13,27/04/2010 11:46:11,6.26
+,15/04/2010 18:21:58,12.56,12/04/2010 00:01:11,11.65,29/05/2010 00:33:12,-29.94,02/05/2010 22:56:01,9.63,09/05/2010 08:06:37,12.20,03/05/2010 09:49:15,223.32,03/05/2010 07:32:17,11.79,05/05/2010 08:56:46,11.60,15/05/2010 00:24:41,8.69,10/05/2010 16:41:08,9.53,16/05/2010 12:52:15,12.01,27/04/2010 12:14:42,6.84
+,15/04/2010 18:30:58,11.97,12/04/2010 02:01:12,11.57,29/05/2010 00:33:12,-147.20,03/05/2010 00:56:15,10.00,09/05/2010 10:07:07,12.20,03/05/2010 16:27:12,169.36,03/05/2010 09:32:26,11.74,05/05/2010 08:58:17,10.93,15/05/2010 00:24:41,9.51,10/05/2010 18:44:16,9.73,16/05/2010 14:57:02,12.09,27/04/2010 12:16:13,7.38
+,15/04/2010 18:33:58,11.44,12/04/2010 04:01:13,11.52,29/05/2010 00:33:15,-132.56,03/05/2010 02:56:23,10.04,09/05/2010 12:13:37,12.15,03/05/2010 16:27:12,115.65,03/05/2010 09:43:29,-18.49,05/05/2010 09:02:47,10.40,15/05/2010 00:24:41,10.48,10/05/2010 20:44:22,9.69,16/05/2010 17:01:53,12.09,27/04/2010 12:17:43,8.00
+,15/04/2010 18:39:58,10.90,12/04/2010 06:01:17,11.57,29/05/2010 00:33:16,-63.05,03/05/2010 04:56:31,10.00,09/05/2010 14:14:06,12.11,03/05/2010 16:27:12,61.48,03/05/2010 09:43:30,-48.82,05/05/2010 11:03:03,10.19,15/05/2010 00:24:41,11.31,10/05/2010 21:51:57,10.31,16/05/2010 19:02:14,12.17,27/04/2010 12:23:43,8.53
+,15/04/2010 20:41:28,10.77,12/04/2010 08:01:37,11.57,29/05/2010 00:38:08,-14.39,03/05/2010 06:56:39,10.00,09/05/2010 16:14:35,12.15,03/05/2010 16:27:12,7.50,03/05/2010 09:43:31,-78.46,05/05/2010 13:03:19,10.19,15/05/2010 00:39:43,11.84,10/05/2010 21:53:28,10.88,16/05/2010 21:04:06,12.13,27/04/2010 14:23:47,8.53
+,15/04/2010 22:42:58,10.77,12/04/2010 10:01:38,11.52,29/05/2010 00:38:09,104.62,03/05/2010 08:56:47,10.04,09/05/2010 18:15:04,12.15,03/05/2010 16:27:14,8.04,03/05/2010 09:43:33,-108.68,05/05/2010 15:03:35,10.19,15/05/2010 02:41:16,11.93,10/05/2010 21:56:26,11.41,16/05/2010 23:05:57,12.17,28/04/2010 08:44:10,8.06
+,16/04/2010 00:44:28,10.81,12/04/2010 12:03:08,11.52,29/05/2010 00:38:11,222.20,03/05/2010 09:43:41,62.66,09/05/2010 20:15:13,12.15,03/05/2010 16:27:14,9.02,03/05/2010 09:47:53,-25.10,05/05/2010 17:06:51,10.15,15/05/2010 04:42:46,11.97,10/05/2010 22:06:57,11.94,17/05/2010 01:07:47,12.21,28/04/2010 08:44:10,7.50
+,16/04/2010 02:16:00,11.35,12/04/2010 14:13:44,11.52,29/05/2010 03:25:28,168.66,03/05/2010 09:43:42,115.90,09/05/2010 22:15:26,12.24,03/05/2010 16:28:47,9.53,03/05/2010 09:47:55,58.27,05/05/2010 19:07:07,10.15,15/05/2010 06:44:16,11.88,11/05/2010 00:07:04,11.70,17/05/2010 02:32:09,12.73,28/04/2010 08:44:15,8.71
+,16/04/2010 02:19:00,11.89,12/04/2010 16:17:03,11.61,29/05/2010 03:25:28,115.01,03/05/2010 09:43:43,169.70,10/05/2010 00:18:56,12.20,03/05/2010 16:30:17,10.07,03/05/2010 09:47:56,141.13,05/05/2010 21:07:23,10.19,15/05/2010 08:44:24,12.01,11/05/2010 02:07:23,11.82,17/05/2010 04:32:38,13.02,28/04/2010 08:44:15,9.21
+,16/04/2010 02:26:32,12.43,12/04/2010 18:20:23,11.61,29/05/2010 03:25:28,61.36,03/05/2010 09:43:44,223.11,10/05/2010 02:22:25,12.20,03/05/2010 16:31:47,10.77,03/05/2010 09:47:57,224.55,05/05/2010 23:10:39,10.23,15/05/2010 10:44:42,11.93,11/05/2010 04:07:42,11.86,17/05/2010 04:37:09,13.58,28/04/2010 08:44:15,9.77
+,16/04/2010 04:27:00,12.56,12/04/2010 20:20:29,11.82,29/05/2010 03:25:28,7.50,03/05/2010 16:27:12,169.09,10/05/2010 04:22:40,12.28,03/05/2010 16:40:48,11.31,03/05/2010 16:27:12,170.16,06/05/2010 01:10:54,10.19,15/05/2010 12:44:45,11.88,11/05/2010 06:08:02,11.78,17/05/2010 04:41:40,14.11,28/04/2010 08:54:45,10.34
+,16/04/2010 06:27:08,12.56,12/04/2010 22:20:39,11.86,29/05/2010 03:25:31,9.43,03/05/2010 16:27:12,114.81,10/05/2010 06:30:17,12.20,03/05/2010 16:49:49,11.85,03/05/2010 16:27:12,115.80,06/05/2010 03:11:10,10.19,15/05/2010 14:44:48,11.93,11/05/2010 08:08:22,11.86,17/05/2010 04:52:13,13.58,28/04/2010 08:56:15,10.92
+,16/04/2010 08:30:19,12.60,13/04/2010 00:20:51,11.90,29/05/2010 03:25:31,10.75,03/05/2010 16:27:12,61.03,10/05/2010 08:30:24,12.20,03/05/2010 17:03:21,11.27,03/05/2010 16:27:12,61.85,06/05/2010 05:12:56,10.15,15/05/2010 16:45:17,11.88,11/05/2010 10:08:45,11.82,17/05/2010 05:29:52,14.19,28/04/2010 08:57:45,11.50
+,16/04/2010 10:30:41,12.64,13/04/2010 01:19:27,11.23,29/05/2010 03:25:31,12.14,03/05/2010 16:27:12,7.50,10/05/2010 10:30:30,12.20,03/05/2010 17:06:21,10.73,03/05/2010 16:27:12,7.50,06/05/2010 07:13:12,10.15,15/05/2010 18:47:08,11.88,11/05/2010 12:08:47,11.86,17/05/2010 05:55:27,13.66,28/04/2010 09:00:45,12.12
+,16/04/2010 12:31:00,12.56,13/04/2010 01:20:57,10.61,29/05/2010 03:25:31,13.46,03/05/2010 16:30:16,8.24,10/05/2010 12:17:13,11.57,03/05/2010 17:15:23,11.31,03/05/2010 16:27:16,8.05,06/05/2010 09:14:59,10.19,15/05/2010 20:47:15,11.93,11/05/2010 13:40:37,12.43,17/05/2010 06:12:01,13.14,28/04/2010 09:02:15,12.65
+,16/04/2010 14:32:47,12.60,13/04/2010 01:25:28,10.10,29/05/2010 05:28:49,13.78,03/05/2010 16:31:47,8.83,10/05/2010 12:20:13,10.99,03/05/2010 17:18:25,11.89,03/05/2010 16:27:16,8.99,06/05/2010 10:10:36,10.77,15/05/2010 22:50:15,11.93,11/05/2010 13:49:33,11.90,17/05/2010 06:33:06,12.61,28/04/2010 09:05:15,12.12
+,16/04/2010 16:34:24,12.60,13/04/2010 01:51:04,10.73,29/05/2010 07:29:06,13.74,03/05/2010 16:33:17,9.38,10/05/2010 12:26:13,10.45,03/05/2010 17:22:56,12.43,03/05/2010 16:31:48,9.55,06/05/2010 10:18:07,10.23,16/05/2010 00:53:15,11.93,11/05/2010 13:57:07,12.47,17/05/2010 06:51:10,12.09,28/04/2010 09:05:15,11.46
+,16/04/2010 18:34:31,12.56,13/04/2010 01:52:35,11.36,29/05/2010 09:29:23,13.66,03/05/2010 16:40:49,9.88,10/05/2010 14:26:20,10.20,03/05/2010 18:59:27,11.73,03/05/2010 16:34:48,10.05,06/05/2010 10:39:10,10.81,16/05/2010 02:54:49,11.93,11/05/2010 14:03:07,11.94,17/05/2010 08:54:40,12.17,28/04/2010 09:06:45,10.88
+,16/04/2010 20:25:37,12.02,13/04/2010 02:01:38,11.86,29/05/2010 11:29:41,13.62,03/05/2010 17:03:22,9.25,10/05/2010 16:26:25,10.28,03/05/2010 19:02:27,11.19,03/05/2010 16:37:49,10.56,06/05/2010 10:43:41,10.27,16/05/2010 04:54:53,11.88,11/05/2010 14:25:37,12.51,17/05/2010 11:01:09,12.17,28/04/2010 09:06:45,10.22
+,16/04/2010 20:28:37,11.48,13/04/2010 04:02:03,11.94,29/05/2010 13:30:01,13.74,03/05/2010 17:03:22,8.58,10/05/2010 16:30:55,9.78,03/05/2010 19:05:27,10.65,03/05/2010 16:45:20,11.07,06/05/2010 10:48:11,10.89,16/05/2010 06:54:53,11.88,11/05/2010 14:30:07,11.98,17/05/2010 13:01:33,12.13,28/04/2010 09:09:45,9.64
+,16/04/2010 20:34:37,10.94,13/04/2010 06:03:33,11.90,29/05/2010 13:31:32,14.27,03/05/2010 17:04:53,7.95,10/05/2010 16:50:26,10.28,03/05/2010 21:07:15,10.40,03/05/2010 17:06:23,10.56,06/05/2010 10:52:42,10.35,16/05/2010 08:56:23,11.93,11/05/2010 14:48:07,12.68,17/05/2010 15:01:43,12.17,28/04/2010 09:12:46,9.07
+,16/04/2010 22:34:39,10.81,13/04/2010 08:05:03,11.90,29/05/2010 13:34:33,14.85,03/05/2010 17:13:53,8.54,10/05/2010 18:50:31,10.11,03/05/2010 23:04:31,11.02,03/05/2010 17:09:23,10.05,06/05/2010 11:27:17,9.77,16/05/2010 11:00:53,11.97,11/05/2010 14:55:37,12.15,17/05/2010 17:01:51,12.13,28/04/2010 09:15:46,8.53
+,17/04/2010 00:34:43,10.81,13/04/2010 10:05:05,11.90,29/05/2010 13:45:09,15.38,03/05/2010 17:15:23,9.20,10/05/2010 21:04:07,10.07,03/05/2010 23:06:02,11.60,03/05/2010 17:16:55,10.65,06/05/2010 11:46:49,10.31,16/05/2010 13:02:39,11.93,11/05/2010 16:57:03,11.82,17/05/2010 19:02:10,12.17,28/04/2010 09:41:17,9.07
+,17/04/2010 01:09:15,11.39,13/04/2010 12:06:34,11.94,29/05/2010 14:06:12,13.61,03/05/2010 17:16:55,9.75,10/05/2010 21:55:09,10.57,03/05/2010 23:09:02,12.14,03/05/2010 17:19:57,11.15,06/05/2010 12:10:52,10.97,16/05/2010 15:02:57,11.88,11/05/2010 18:57:03,11.78,17/05/2010 21:02:40,12.13,28/04/2010 10:15:49,9.60
+,17/04/2010 01:12:15,11.93,13/04/2010 14:08:06,11.90,29/05/2010 14:06:12,11.65,03/05/2010 18:59:23,9.21,10/05/2010 21:58:10,11.11,03/05/2010 23:19:34,12.68,03/05/2010 17:32:00,11.66,06/05/2010 12:13:53,10.40,16/05/2010 17:04:45,11.93,11/05/2010 20:57:18,11.74,17/05/2010 23:07:41,12.09,28/04/2010 12:16:00,9.48
+,17/04/2010 01:18:15,12.47,13/04/2010 16:08:29,11.90,29/05/2010 14:06:12,9.83,03/05/2010 19:00:52,8.58,10/05/2010 22:01:10,11.66,04/05/2010 00:27:19,12.06,03/05/2010 19:00:56,11.15,06/05/2010 12:31:55,11.18,16/05/2010 19:05:03,11.88,11/05/2010 22:57:38,11.78,18/05/2010 01:11:15,12.09,28/04/2010 14:17:33,9.93
+,17/04/2010 03:18:35,12.60,13/04/2010 18:08:50,11.98,29/05/2010 14:06:13,7.50,03/05/2010 19:02:23,8.08,10/05/2010 22:25:14,12.20,04/05/2010 00:28:49,11.52,03/05/2010 19:03:56,10.64,06/05/2010 12:31:55,11.72,16/05/2010 21:05:21,11.84,12/05/2010 00:57:58,11.70,18/05/2010 03:11:46,12.17,28/04/2010 16:17:39,9.89
+,17/04/2010 05:19:01,12.60,13/04/2010 20:08:55,11.94,29/05/2010 14:06:15,9.83,03/05/2010 19:08:22,7.58,11/05/2010 00:27:09,12.11,04/05/2010 00:30:19,10.90,03/05/2010 19:06:57,10.14,06/05/2010 12:34:55,11.10,16/05/2010 23:05:38,11.93,12/05/2010 02:58:05,11.78,18/05/2010 05:12:16,12.13,28/04/2010 18:17:45,9.89
+,17/04/2010 07:20:38,12.60,13/04/2010 22:09:02,11.94,29/05/2010 14:06:15,11.65,03/05/2010 21:14:22,7.58,11/05/2010 02:27:36,12.15,04/05/2010 00:34:51,11.56,03/05/2010 19:15:57,9.63,06/05/2010 12:34:55,10.52,17/05/2010 01:05:54,12.05,12/05/2010 04:58:07,11.78,18/05/2010 07:12:32,12.09,28/04/2010 20:25:34,9.89
+,17/04/2010 09:20:45,12.60,14/04/2010 00:09:22,11.94,29/05/2010 14:06:15,13.61,03/05/2010 23:03:53,8.12,11/05/2010 04:31:05,12.15,04/05/2010 00:37:51,12.10,03/05/2010 21:25:06,9.50,06/05/2010 12:36:26,9.98,17/05/2010 02:34:44,12.58,12/05/2010 06:58:11,11.78,18/05/2010 09:12:40,12.13,28/04/2010 22:28:41,9.89
+,17/04/2010 11:20:52,12.60,14/04/2010 02:09:41,11.94,29/05/2010 14:06:15,15.46,03/05/2010 23:05:23,8.87,11/05/2010 06:31:33,12.15,04/05/2010 00:48:22,12.64,03/05/2010 23:05:43,10.14,06/05/2010 13:06:30,10.60,17/05/2010 04:35:12,12.91,12/05/2010 08:58:15,11.74,18/05/2010 11:12:49,12.09,29/04/2010 00:31:58,9.85
+,17/04/2010 13:24:00,12.60,14/04/2010 04:10:00,11.90,29/05/2010 16:06:49,15.62,03/05/2010 23:06:53,9.41,11/05/2010 08:33:32,12.24,04/05/2010 02:48:46,12.64,03/05/2010 23:07:13,10.65,06/05/2010 13:06:30,11.14,17/05/2010 04:38:13,13.44,12/05/2010 10:58:26,11.78,18/05/2010 13:13:10,12.09,29/04/2010 02:36:54,9.89
+,17/04/2010 15:24:07,12.64,14/04/2010 06:10:26,11.90,29/05/2010 17:36:57,15.05,03/05/2010 23:08:23,9.96,11/05/2010 10:33:58,12.11,04/05/2010 04:05:35,11.93,03/05/2010 23:08:43,11.19,06/05/2010 13:09:30,10.40,17/05/2010 05:29:25,13.97,12/05/2010 12:58:47,11.78,18/05/2010 15:13:17,12.21,29/04/2010 04:37:20,9.89
+,17/04/2010 17:24:18,12.60,14/04/2010 08:10:34,11.98,29/05/2010 17:39:58,14.48,03/05/2010 23:18:53,10.46,11/05/2010 12:37:21,12.03,04/05/2010 04:07:05,11.35,03/05/2010 23:11:43,11.74,06/05/2010 13:09:30,9.48,17/05/2010 05:56:32,13.44,12/05/2010 14:59:04,11.82,18/05/2010 15:44:50,12.77,29/04/2010 06:37:46,9.89
+,17/04/2010 18:46:55,12.06,14/04/2010 10:10:34,11.94,29/05/2010 17:47:28,13.95,04/05/2010 00:05:35,9.92,11/05/2010 13:58:39,12.61,04/05/2010 04:10:05,10.81,03/05/2010 23:19:14,12.25,06/05/2010 13:11:00,8.86,17/05/2010 06:13:06,12.91,12/05/2010 17:03:47,11.74,18/05/2010 16:05:51,12.25,29/04/2010 16:32:11,9.29
+,17/04/2010 18:49:55,11.52,14/04/2010 12:16:39,11.98,29/05/2010 19:47:40,13.78,04/05/2010 00:26:40,9.29,11/05/2010 14:09:10,12.07,04/05/2010 05:11:44,10.27,03/05/2010 23:44:49,11.74,06/05/2010 13:15:31,9.40,17/05/2010 06:34:12,12.38,12/05/2010 19:03:49,11.78,18/05/2010 18:07:32,12.17,29/04/2010 16:32:11,8.70
+,17/04/2010 18:57:26,10.98,14/04/2010 13:55:39,12.53,29/05/2010 21:49:21,13.78,04/05/2010 00:28:09,8.71,11/05/2010 14:49:45,12.57,04/05/2010 07:18:02,10.32,04/05/2010 00:28:30,11.23,06/05/2010 13:21:32,9.94,17/05/2010 06:52:16,11.84,12/05/2010 20:09:49,12.31,18/05/2010 20:07:58,12.09,29/04/2010 16:32:11,7.50
+,17/04/2010 20:57:31,10.81,14/04/2010 14:00:09,12.02,29/05/2010 23:57:03,13.66,04/05/2010 00:28:09,8.20,11/05/2010 15:04:47,12.07,04/05/2010 09:21:19,10.40,04/05/2010 00:30:00,10.73,06/05/2010 13:30:33,10.48,17/05/2010 08:54:16,11.97,12/05/2010 20:21:49,11.78,18/05/2010 22:08:21,12.13,29/04/2010 16:32:16,6.91
+,17/04/2010 22:57:37,10.69,14/04/2010 16:00:22,11.98,30/05/2010 01:57:15,13.62,04/05/2010 00:34:10,8.70,11/05/2010 17:08:00,12.07,04/05/2010 11:21:37,10.36,04/05/2010 00:39:01,11.32,06/05/2010 13:32:03,11.10,17/05/2010 10:54:45,11.93,12/05/2010 22:24:49,11.74,19/05/2010 00:08:39,12.09,29/04/2010 18:33:46,7.05
+,18/04/2010 00:57:43,10.77,14/04/2010 17:54:26,11.48,30/05/2010 03:57:26,13.58,04/05/2010 00:35:41,9.29,11/05/2010 19:09:44,12.11,04/05/2010 13:21:55,10.36,04/05/2010 00:40:31,11.83,06/05/2010 13:32:03,11.84,17/05/2010 12:55:10,11.88,13/05/2010 00:29:19,11.74,19/05/2010 02:09:11,12.09,29/04/2010 20:35:16,7.01
+,18/04/2010 02:24:48,11.35,14/04/2010 17:55:56,10.81,30/05/2010 06:02:09,13.58,04/05/2010 00:37:10,9.79,11/05/2010 21:10:15,12.07,04/05/2010 15:22:12,10.32,04/05/2010 00:46:32,12.34,06/05/2010 13:33:34,11.06,17/05/2010 14:56:47,11.97,13/05/2010 02:30:47,11.82,19/05/2010 04:11:06,12.13,29/04/2010 22:36:46,7.05
+,18/04/2010 02:27:48,11.89,14/04/2010 17:58:56,10.31,30/05/2010 08:06:51,13.58,04/05/2010 00:41:41,10.29,11/05/2010 23:10:51,12.11,04/05/2010 17:22:29,10.40,04/05/2010 01:45:09,11.83,06/05/2010 13:33:34,10.35,17/05/2010 16:56:55,11.97,13/05/2010 04:33:49,11.78,19/05/2010 06:11:35,12.09,30/04/2010 00:36:46,7.05
+,18/04/2010 02:33:49,12.43,14/04/2010 18:24:26,9.81,30/05/2010 10:07:03,13.58,04/05/2010 02:42:07,10.04,12/05/2010 01:12:56,12.07,04/05/2010 19:00:54,63.89,04/05/2010 03:45:40,11.70,06/05/2010 13:35:04,9.69,17/05/2010 19:04:43,11.93,13/05/2010 06:35:17,11.78,19/05/2010 08:20:59,12.17,30/04/2010 02:38:16,7.05
+,18/04/2010 04:34:01,12.60,14/04/2010 20:24:28,9.81,30/05/2010 12:17:46,13.50,04/05/2010 04:06:29,9.46,12/05/2010 03:13:12,12.11,04/05/2010 19:00:55,116.78,04/05/2010 04:08:16,11.15,06/05/2010 13:35:04,8.86,17/05/2010 21:05:13,11.93,13/05/2010 08:35:17,11.78,19/05/2010 10:21:26,12.13,30/04/2010 04:38:16,7.05
+,18/04/2010 06:34:27,12.60,14/04/2010 22:30:31,9.86,30/05/2010 14:19:27,13.50,04/05/2010 04:06:29,8.87,12/05/2010 05:15:07,12.11,04/05/2010 19:00:56,170.15,04/05/2010 04:09:46,10.64,06/05/2010 13:38:04,9.61,17/05/2010 23:05:43,11.88,13/05/2010 10:35:19,11.82,19/05/2010 12:21:59,12.13,30/04/2010 06:39:46,6.97
+,18/04/2010 08:40:40,12.51,15/04/2010 00:30:34,9.86,30/05/2010 16:22:40,13.50,04/05/2010 04:07:59,8.29,12/05/2010 07:15:41,12.11,04/05/2010 19:00:58,223.32,04/05/2010 04:14:16,10.14,06/05/2010 13:39:34,10.19,18/05/2010 01:07:44,11.88,13/05/2010 12:36:47,11.82,19/05/2010 14:31:17,12.17,30/04/2010 08:41:16,7.01
+,18/04/2010 10:41:09,12.60,15/04/2010 02:30:36,9.81,30/05/2010 18:28:53,13.50,04/05/2010 04:10:59,7.79,12/05/2010 09:20:46,12.15,04/05/2010 23:06:39,169.36,04/05/2010 04:21:46,9.63,06/05/2010 15:39:50,10.15,18/05/2010 03:08:15,11.93,13/05/2010 14:36:49,11.78,19/05/2010 16:31:40,12.09,30/04/2010 09:41:16,7.67
+,18/04/2010 12:41:29,12.68,15/04/2010 04:05:08,10.44,30/05/2010 20:30:35,13.46,04/05/2010 06:12:38,7.58,12/05/2010 11:25:46,12.15,04/05/2010 23:06:39,115.65,04/05/2010 06:21:56,9.54,06/05/2010 17:43:06,10.27,18/05/2010 05:08:44,11.93,13/05/2010 16:36:49,11.82,19/05/2010 18:26:09,11.48,30/04/2010 09:42:46,8.24
+,18/04/2010 14:42:01,12.56,15/04/2010 04:05:08,11.06,30/05/2010 22:30:47,13.54,04/05/2010 08:12:47,7.53,12/05/2010 13:26:10,12.07,04/05/2010 23:06:39,61.48,04/05/2010 08:28:06,9.59,06/05/2010 19:43:22,10.19,18/05/2010 07:08:59,11.88,13/05/2010 18:36:49,11.74,19/05/2010 18:29:09,10.96,30/04/2010 09:44:16,8.78
+,18/04/2010 16:42:09,12.60,15/04/2010 04:06:38,11.57,31/05/2010 00:35:29,13.50,04/05/2010 10:12:55,7.53,12/05/2010 15:26:44,12.11,04/05/2010 23:06:40,7.50,04/05/2010 10:31:15,9.59,06/05/2010 21:49:39,10.15,18/05/2010 09:09:05,11.88,13/05/2010 20:38:19,11.78,19/05/2010 18:35:09,10.43,30/04/2010 09:48:48,9.31
+,18/04/2010 18:42:25,12.60,15/04/2010 04:09:38,12.07,31/05/2010 02:35:41,13.54,04/05/2010 12:13:03,7.58,12/05/2010 17:27:12,12.11,04/05/2010 23:06:44,8.52,04/05/2010 12:46:27,9.50,06/05/2010 23:49:55,10.23,18/05/2010 11:09:12,11.88,13/05/2010 22:41:17,11.82,19/05/2010 19:06:41,11.00,30/04/2010 09:50:18,9.85
+,18/04/2010 20:42:53,12.56,15/04/2010 06:09:49,11.98,31/05/2010 04:37:24,13.58,04/05/2010 14:13:12,7.53,12/05/2010 19:30:27,12.15,04/05/2010 23:06:44,9.36,04/05/2010 14:52:35,9.59,07/05/2010 01:50:11,10.19,18/05/2010 13:09:30,11.93,14/05/2010 00:42:47,11.78,19/05/2010 19:09:43,11.52,30/04/2010 11:52:04,9.89
+,18/04/2010 22:44:47,12.60,15/04/2010 08:10:03,11.90,31/05/2010 06:45:07,13.50,04/05/2010 16:13:21,7.53,12/05/2010 21:30:41,12.11,04/05/2010 23:26:15,10.07,04/05/2010 16:55:45,9.59,07/05/2010 03:50:27,10.19,18/05/2010 15:11:07,11.93,14/05/2010 02:44:19,11.78,19/05/2010 19:17:17,12.05,30/04/2010 13:55:09,9.97
+,19/04/2010 00:45:09,12.51,15/04/2010 10:10:20,11.90,31/05/2010 07:43:43,14.07,04/05/2010 18:13:30,7.62,12/05/2010 23:30:56,12.11,04/05/2010 23:27:44,10.61,04/05/2010 18:57:24,9.67,07/05/2010 05:50:43,10.19,18/05/2010 15:44:09,12.50,14/05/2010 04:45:47,11.82,19/05/2010 21:17:49,12.17,30/04/2010 15:37:10,9.44
+,19/04/2010 02:45:32,12.56,15/04/2010 12:10:42,11.98,31/05/2010 07:46:46,14.68,04/05/2010 19:00:09,-63.14,13/05/2010 01:31:10,12.07,04/05/2010 23:29:15,11.14,04/05/2010 23:06:39,9.25,07/05/2010 07:57:00,10.23,18/05/2010 16:08:11,11.97,14/05/2010 06:45:47,11.82,19/05/2010 23:18:21,12.13,30/04/2010 15:37:10,8.90
+,19/04/2010 04:46:08,12.68,15/04/2010 14:11:03,11.98,31/05/2010 07:55:49,15.21,04/05/2010 19:00:10,-134.19,13/05/2010 03:35:55,12.15,04/05/2010 23:32:15,11.68,04/05/2010 23:06:39,8.58,07/05/2010 09:57:16,10.19,18/05/2010 18:08:22,11.93,14/05/2010 08:45:55,11.78,20/05/2010 00:59:17,11.56,30/04/2010 15:38:40,8.20
+,19/04/2010 06:46:31,12.60,15/04/2010 16:11:19,11.98,02/06/2010 11:45:21,13.52,04/05/2010 19:00:11,-204.83,13/05/2010 05:36:10,12.11,04/05/2010 23:42:45,12.22,04/05/2010 23:06:40,7.50,07/05/2010 11:57:32,10.23,18/05/2010 20:08:46,11.97,14/05/2010 10:48:59,11.82,20/05/2010 01:15:49,12.09,30/04/2010 15:40:10,7.67
+,19/04/2010 08:46:50,12.60,15/04/2010 18:11:24,11.94,02/06/2010 11:45:21,11.60,04/05/2010 19:00:12,-275.50,13/05/2010 07:37:55,12.11,05/05/2010 01:42:45,12.64,04/05/2010 23:06:41,8.09,07/05/2010 13:57:48,10.19,18/05/2010 22:09:05,11.84,14/05/2010 12:49:02,11.82,20/05/2010 03:16:15,12.17,30/04/2010 15:46:10,7.13
+,19/04/2010 10:47:09,12.56,15/04/2010 18:29:25,11.23,02/06/2010 11:45:21,9.79,04/05/2010 19:02:03,-151.67,13/05/2010 09:41:07,12.15,05/05/2010 03:44:15,12.72,04/05/2010 23:06:41,8.99,07/05/2010 15:58:04,10.23,19/05/2010 00:09:17,11.89,14/05/2010 14:50:30,11.78,20/05/2010 05:16:46,12.21,30/04/2010 17:46:18,7.09
+,19/04/2010 12:47:29,12.60,15/04/2010 18:30:55,10.61,02/06/2010 11:45:21,7.50,04/05/2010 19:02:05,-27.25,13/05/2010 11:41:20,12.15,05/05/2010 05:47:15,12.64,04/05/2010 23:27:43,9.59,07/05/2010 17:58:20,10.19,19/05/2010 02:09:52,11.88,14/05/2010 16:50:30,11.86,20/05/2010 07:17:03,12.21,30/04/2010 19:47:55,7.01
+,19/04/2010 14:47:58,12.64,15/04/2010 18:36:55,10.11,02/06/2010 11:45:30,8.78,04/05/2010 19:02:06,98.19,13/05/2010 13:41:33,12.11,05/05/2010 07:50:15,12.64,04/05/2010 23:29:14,10.09,07/05/2010 19:58:35,10.23,19/05/2010 04:11:51,11.88,14/05/2010 18:50:32,11.74,20/05/2010 09:14:15,12.73,30/04/2010 21:51:02,7.05
+,19/04/2010 16:48:17,12.60,15/04/2010 20:38:25,9.86,02/06/2010 11:45:30,10.62,04/05/2010 19:02:07,223.11,13/05/2010 15:52:17,12.07,05/05/2010 08:57:46,12.06,04/05/2010 23:32:14,10.60,07/05/2010 21:58:51,10.19,19/05/2010 06:12:15,11.97,14/05/2010 20:50:40,11.82,20/05/2010 09:41:17,12.21,30/04/2010 23:51:10,7.34
+,19/04/2010 17:42:27,12.02,15/04/2010 22:38:25,9.98,02/06/2010 11:45:30,11.90,04/05/2010 21:09:03,223.11,13/05/2010 17:56:59,12.07,05/05/2010 08:57:46,11.48,04/05/2010 23:38:15,11.11,07/05/2010 23:59:07,10.19,19/05/2010 08:15:32,11.93,14/05/2010 22:51:02,11.78,20/05/2010 11:41:29,12.17,01/05/2010 01:42:17,7.87
+,19/04/2010 17:45:27,11.44,16/04/2010 00:38:25,9.94,02/06/2010 11:45:30,13.21,04/05/2010 23:05:57,169.92,13/05/2010 19:57:12,12.11,05/05/2010 09:00:46,10.94,05/05/2010 00:02:16,11.62,08/05/2010 01:59:23,10.19,19/05/2010 10:17:23,11.93,15/05/2010 00:24:37,10.50,20/05/2010 13:43:11,12.21,01/05/2010 03:45:24,7.95
+,19/04/2010 17:52:57,10.90,16/04/2010 02:14:26,10.52,02/06/2010 13:06:35,13.74,04/05/2010 23:05:57,116.18,13/05/2010 22:01:57,12.15,05/05/2010 09:09:46,10.40,05/05/2010 02:02:22,11.79,08/05/2010 04:01:09,10.27,19/05/2010 12:22:21,11.93,15/05/2010 00:24:37,9.80,20/05/2010 15:43:23,12.13,01/05/2010 05:47:01,8.04
+,19/04/2010 19:52:57,10.77,16/04/2010 02:15:57,11.02,02/06/2010 14:11:10,14.31,04/05/2010 23:05:57,61.91,14/05/2010 00:02:11,12.15,05/05/2010 11:14:23,10.32,05/05/2010 04:02:29,11.74,08/05/2010 06:01:21,10.19,19/05/2010 14:22:37,11.93,15/05/2010 00:24:37,8.36,20/05/2010 16:13:26,12.69,01/05/2010 07:47:07,8.53
+,19/04/2010 21:54:27,10.77,16/04/2010 02:17:27,11.57,02/06/2010 14:15:41,14.85,04/05/2010 23:06:39,7.89,14/05/2010 02:02:25,12.15,05/05/2010 13:14:28,10.36,05/05/2010 06:02:35,11.83,08/05/2010 06:20:53,10.73,19/05/2010 16:24:21,11.93,15/05/2010 00:24:37,7.50,20/05/2010 16:16:26,13.22,01/05/2010 09:48:42,8.90
+,19/04/2010 23:39:28,11.35,16/04/2010 02:29:29,12.07,02/06/2010 14:23:13,15.38,04/05/2010 23:06:45,7.24,14/05/2010 04:02:39,12.11,05/05/2010 15:14:33,10.36,05/05/2010 08:02:43,11.79,08/05/2010 06:22:23,11.26,19/05/2010 18:24:51,11.76,15/05/2010 00:24:42,8.85,20/05/2010 16:35:58,12.65,01/05/2010 11:30:46,9.44
+,19/04/2010 23:42:28,11.89,16/04/2010 04:29:56,11.98,02/06/2010 14:36:02,13.61,04/05/2010 23:24:49,7.79,14/05/2010 06:08:54,12.15,05/05/2010 17:16:07,10.36,05/05/2010 08:58:17,11.28,08/05/2010 06:22:23,12.01,19/05/2010 18:26:22,11.15,15/05/2010 00:24:42,10.22,20/05/2010 16:41:59,12.13,01/05/2010 11:53:18,10.01
+,19/04/2010 23:47:01,12.43,16/04/2010 06:30:04,12.07,02/06/2010 14:36:02,11.65,04/05/2010 23:26:19,8.45,14/05/2010 08:09:13,12.15,05/05/2010 19:16:11,10.36,05/05/2010 08:59:47,10.77,08/05/2010 06:26:54,12.55,19/05/2010 18:29:22,10.62,15/05/2010 00:24:42,10.96,20/05/2010 18:42:10,12.09,01/05/2010 11:54:48,10.63
+,20/04/2010 01:47:24,12.51,16/04/2010 08:31:45,11.98,02/06/2010 14:36:02,9.79,04/05/2010 23:26:19,9.08,14/05/2010 10:09:30,12.07,05/05/2010 21:19:16,10.40,05/05/2010 09:02:47,10.26,08/05/2010 08:27:18,12.71,19/05/2010 18:36:52,10.09,15/05/2010 00:30:43,11.49,20/05/2010 20:42:42,12.01,01/05/2010 11:56:18,11.25
+,20/04/2010 03:49:09,12.60,16/04/2010 10:33:39,12.02,02/06/2010 14:36:02,7.50,04/05/2010 23:29:20,9.58,14/05/2010 12:09:49,12.15,05/05/2010 23:20:51,10.32,05/05/2010 09:10:18,9.76,08/05/2010 10:30:30,12.75,19/05/2010 19:06:54,10.70,15/05/2010 02:33:46,11.74,20/05/2010 22:43:04,12.01,01/05/2010 11:56:18,11.83
+,20/04/2010 05:50:47,12.60,16/04/2010 12:35:27,12.07,02/06/2010 14:36:08,9.79,05/05/2010 00:18:54,10.08,14/05/2010 14:10:04,12.11,06/05/2010 01:20:56,10.36,05/05/2010 11:33:07,9.59,08/05/2010 12:32:12,12.80,19/05/2010 19:11:25,11.23,15/05/2010 04:33:47,11.82,21/05/2010 00:43:18,12.05,01/05/2010 11:59:20,12.45
+,20/04/2010 07:50:54,12.56,16/04/2010 14:35:44,12.02,02/06/2010 14:36:08,11.56,05/05/2010 02:20:33,10.00,14/05/2010 16:10:17,12.11,06/05/2010 03:21:01,10.36,05/05/2010 13:34:53,9.54,08/05/2010 12:36:43,12.22,19/05/2010 19:12:56,11.76,15/05/2010 06:35:16,11.78,21/05/2010 02:43:33,12.05,01/05/2010 12:21:55,12.98
+,20/04/2010 09:51:00,12.60,16/04/2010 16:35:51,11.98,02/06/2010 14:36:08,13.48,05/05/2010 04:23:43,10.08,14/05/2010 18:12:01,12.16,06/05/2010 05:21:07,10.36,05/05/2010 15:35:09,9.54,08/05/2010 12:38:13,11.60,19/05/2010 21:13:24,11.93,15/05/2010 08:35:23,11.82,21/05/2010 04:43:48,12.01,01/05/2010 12:42:58,13.52
+,20/04/2010 11:51:11,12.60,16/04/2010 18:35:58,12.02,02/06/2010 14:36:08,15.29,05/05/2010 06:23:50,10.04,14/05/2010 20:12:17,12.11,06/05/2010 07:21:12,10.36,05/05/2010 17:42:56,9.59,08/05/2010 12:38:13,10.93,19/05/2010 23:16:53,11.93,15/05/2010 10:35:41,11.78,21/05/2010 06:44:03,12.05,01/05/2010 13:08:32,14.05
+,20/04/2010 13:51:26,12.60,16/04/2010 20:24:02,11.40,02/06/2010 14:58:10,13.40,05/05/2010 08:23:57,10.04,14/05/2010 22:12:52,12.11,06/05/2010 09:21:16,10.36,05/05/2010 20:28:17,9.59,08/05/2010 12:44:13,10.40,20/05/2010 00:59:18,11.39,15/05/2010 12:35:45,11.82,21/05/2010 08:44:30,12.05,01/05/2010 13:56:10,12.43
+,20/04/2010 15:51:35,12.60,16/04/2010 20:24:04,10.90,02/06/2010 14:58:10,11.52,05/05/2010 08:56:59,9.46,15/05/2010 00:13:29,12.15,06/05/2010 11:22:51,10.40,05/05/2010 22:37:34,9.59,08/05/2010 14:44:19,10.23,20/05/2010 01:02:19,10.86,15/05/2010 14:38:48,11.78,21/05/2010 10:44:48,12.09,01/05/2010 13:56:10,10.80
+,20/04/2010 17:51:43,12.60,16/04/2010 20:27:04,10.40,02/06/2010 14:58:10,9.75,05/05/2010 08:56:59,8.79,15/05/2010 00:24:37,10.95,06/05/2010 12:10:53,10.98,06/05/2010 00:39:20,9.54,08/05/2010 16:45:54,10.19,20/05/2010 01:11:20,11.39,15/05/2010 16:39:14,11.82,21/05/2010 12:46:51,12.21,01/05/2010 13:56:10,9.27
+,20/04/2010 19:52:03,12.60,16/04/2010 20:40:34,9.90,02/06/2010 14:58:11,7.50,05/05/2010 08:58:29,8.29,15/05/2010 00:24:37,9.77,06/05/2010 12:13:53,10.36,06/05/2010 02:44:07,9.59,08/05/2010 17:29:26,10.73,20/05/2010 01:24:51,11.93,15/05/2010 18:39:36,11.74,21/05/2010 14:47:27,12.17,01/05/2010 13:56:10,7.50
+,20/04/2010 21:53:40,12.60,16/04/2010 22:40:36,9.86,02/06/2010 14:58:12,9.55,05/05/2010 09:00:00,7.79,15/05/2010 00:24:37,8.72,06/05/2010 12:31:54,11.02,06/05/2010 05:05:25,9.59,08/05/2010 17:29:26,11.47,20/05/2010 03:25:05,12.01,15/05/2010 20:39:44,11.74,21/05/2010 16:49:26,12.17,01/05/2010 13:56:13,6.97
+,20/04/2010 23:53:47,12.56,17/04/2010 00:43:41,9.98,02/06/2010 14:58:12,11.03,05/05/2010 11:00:10,7.53,15/05/2010 00:24:37,7.50,06/05/2010 12:34:54,10.48,06/05/2010 07:05:41,9.59,08/05/2010 17:30:56,12.01,20/05/2010 05:25:21,12.01,15/05/2010 22:39:45,11.78,21/05/2010 18:52:45,12.17,01/05/2010 13:59:15,7.62
+,21/04/2010 01:53:54,12.56,17/04/2010 01:06:12,10.61,02/06/2010 14:58:12,12.59,05/05/2010 13:01:51,7.58,15/05/2010 00:24:39,8.63,06/05/2010 13:07:55,11.02,06/05/2010 09:07:28,9.59,08/05/2010 17:32:26,12.59,20/05/2010 07:26:59,11.97,15/05/2010 23:38:15,12.31,21/05/2010 20:56:03,12.17,01/05/2010 13:59:15,8.16
+,21/04/2010 03:54:12,12.56,17/04/2010 01:07:42,11.15,02/06/2010 14:58:12,14.03,05/05/2010 15:02:02,7.53,15/05/2010 00:24:39,9.52,06/05/2010 13:09:26,10.48,06/05/2010 11:09:14,9.42,08/05/2010 17:36:57,13.13,20/05/2010 09:15:04,12.50,15/05/2010 23:57:44,11.78,21/05/2010 22:56:38,12.13,01/05/2010 14:00:47,8.82
+,21/04/2010 04:22:49,12.02,17/04/2010 01:09:12,11.69,02/06/2010 15:20:45,14.56,05/05/2010 17:03:43,7.58,15/05/2010 00:24:39,10.53,06/05/2010 13:10:56,9.86,06/05/2010 12:31:55,9.97,08/05/2010 19:37:20,12.80,20/05/2010 09:40:35,11.97,16/05/2010 01:57:45,11.74,22/05/2010 00:58:24,12.17,01/05/2010 14:02:17,9.40
+,21/04/2010 04:25:49,11.48,17/04/2010 01:12:12,12.19,02/06/2010 15:30:40,12.99,05/05/2010 19:05:25,7.53,15/05/2010 00:24:39,11.53,06/05/2010 13:27:26,10.40,06/05/2010 13:05:00,9.46,08/05/2010 21:39:05,12.80,20/05/2010 11:42:13,11.93,16/05/2010 03:57:52,11.82,22/05/2010 02:58:38,12.13,01/05/2010 14:09:29,8.58
+,21/04/2010 04:30:19,10.94,17/04/2010 03:12:31,11.98,02/06/2010 15:30:40,11.11,05/05/2010 21:05:35,7.62,15/05/2010 00:42:41,12.07,06/05/2010 13:31:56,10.94,06/05/2010 13:08:00,9.97,08/05/2010 23:39:11,12.80,20/05/2010 13:42:21,11.93,16/05/2010 05:59:23,11.82,22/05/2010 04:58:52,12.13,01/05/2010 14:09:29,7.50
+,21/04/2010 06:31:49,10.81,17/04/2010 05:12:56,11.98,02/06/2010 15:30:40,9.55,05/05/2010 23:07:18,7.53,15/05/2010 02:42:43,12.11,06/05/2010 13:31:57,11.52,06/05/2010 13:11:01,9.46,09/05/2010 01:40:47,12.80,20/05/2010 15:42:25,11.84,16/05/2010 08:03:53,11.74,22/05/2010 06:59:08,12.21,01/05/2010 14:09:34,8.05
+,21/04/2010 07:09:20,11.39,17/04/2010 07:13:05,12.02,02/06/2010 15:30:41,7.50,06/05/2010 01:08:59,7.62,15/05/2010 04:44:13,12.11,06/05/2010 13:33:27,10.98,06/05/2010 13:32:03,9.97,09/05/2010 03:42:28,12.80,20/05/2010 16:12:26,12.38,16/05/2010 10:05:22,11.78,22/05/2010 08:59:24,12.21,01/05/2010 14:12:34,7.54
+,21/04/2010 07:12:21,11.93,17/04/2010 09:13:12,12.07,02/06/2010 15:30:46,9.55,06/05/2010 03:09:09,7.53,15/05/2010 06:45:43,12.11,06/05/2010 13:34:57,10.40,06/05/2010 13:36:34,9.46,09/05/2010 05:44:16,12.75,20/05/2010 16:15:26,12.91,16/05/2010 12:11:31,11.74,22/05/2010 11:01:09,12.21,01/05/2010 14:26:52,7.01
+,21/04/2010 07:18:21,12.47,17/04/2010 11:13:19,12.07,02/06/2010 15:30:46,11.07,06/05/2010 05:09:20,7.53,15/05/2010 08:45:49,12.15,06/05/2010 13:34:57,9.65,06/05/2010 15:38:20,9.59,09/05/2010 07:44:45,12.80,20/05/2010 16:19:56,12.38,16/05/2010 14:11:50,11.74,22/05/2010 13:01:23,12.17,01/05/2010 14:29:54,7.67
+,21/04/2010 08:10:54,11.93,17/04/2010 13:16:26,11.94,02/06/2010 15:30:46,12.83,06/05/2010 07:09:30,7.53,15/05/2010 10:46:06,12.15,06/05/2010 13:39:27,10.19,06/05/2010 17:38:36,9.59,09/05/2010 09:45:14,12.84,20/05/2010 16:42:26,11.84,16/05/2010 16:13:37,11.86,22/05/2010 15:01:38,12.13,01/05/2010 14:31:25,8.20
+,21/04/2010 08:13:54,11.35,17/04/2010 15:16:34,11.98,02/06/2010 15:30:46,14.36,06/05/2010 09:09:41,7.53,15/05/2010 12:46:09,12.07,06/05/2010 15:39:32,10.36,06/05/2010 19:38:52,9.54,09/05/2010 11:45:42,12.80,20/05/2010 18:42:29,11.80,16/05/2010 18:13:53,11.78,22/05/2010 17:01:53,12.17,01/05/2010 14:31:25,8.90
+,21/04/2010 08:21:24,10.81,17/04/2010 17:21:15,12.02,02/06/2010 15:38:20,14.89,06/05/2010 10:02:16,8.04,15/05/2010 14:46:10,12.11,06/05/2010 17:39:37,10.44,06/05/2010 21:39:08,9.59,09/05/2010 13:47:42,12.75,20/05/2010 20:45:52,11.84,16/05/2010 20:15:43,11.82,22/05/2010 19:03:37,12.21,01/05/2010 14:34:25,9.48
+,21/04/2010 10:21:32,10.77,17/04/2010 18:45:22,11.48,02/06/2010 15:48:50,15.42,06/05/2010 10:20:18,7.53,15/05/2010 16:46:29,12.07,06/05/2010 19:39:41,10.36,06/05/2010 23:39:24,9.54,09/05/2010 15:48:10,12.75,20/05/2010 22:58:08,11.76,16/05/2010 22:16:01,11.74,22/05/2010 21:05:20,12.17,01/05/2010 16:10:34,8.94
+,21/04/2010 10:54:33,11.35,17/04/2010 18:46:52,10.90,02/06/2010 16:05:08,13.57,06/05/2010 10:39:50,8.04,15/05/2010 18:52:49,12.15,06/05/2010 21:39:46,10.27,07/05/2010 01:44:10,9.59,09/05/2010 17:48:38,12.80,21/05/2010 00:58:15,11.84,17/05/2010 00:16:17,11.78,22/05/2010 23:05:35,12.17,01/05/2010 16:12:04,8.37
+,21/04/2010 10:57:33,11.89,17/04/2010 18:49:52,10.40,02/06/2010 16:05:08,11.60,06/05/2010 10:54:51,7.53,15/05/2010 20:52:54,12.11,06/05/2010 23:39:51,10.32,07/05/2010 03:47:27,9.59,09/05/2010 19:48:52,12.80,21/05/2010 02:58:23,11.80,17/05/2010 00:28:19,12.35,23/05/2010 01:05:54,12.21,01/05/2010 16:12:04,7.75
+,21/04/2010 11:03:34,12.43,17/04/2010 19:09:22,9.90,02/06/2010 16:05:09,9.79,06/05/2010 12:09:57,8.04,15/05/2010 22:54:24,12.15,07/05/2010 01:39:56,10.36,07/05/2010 05:50:43,9.59,09/05/2010 21:48:59,12.80,21/05/2010 05:02:58,11.84,17/05/2010 01:25:26,11.82,23/05/2010 03:06:26,12.21,01/05/2010 16:16:34,7.21
+,21/04/2010 13:06:34,12.60,17/04/2010 21:09:28,9.98,02/06/2010 16:05:09,7.50,06/05/2010 12:14:28,7.49,16/05/2010 00:55:54,12.11,07/05/2010 03:41:31,10.32,07/05/2010 07:50:59,9.54,09/05/2010 23:49:28,12.84,21/05/2010 07:04:35,11.84,17/05/2010 01:29:57,12.39,23/05/2010 05:08:22,12.21,01/05/2010 18:18:08,7.05
+,21/04/2010 15:08:04,12.60,17/04/2010 23:09:34,9.94,02/06/2010 16:05:09,9.71,06/05/2010 12:30:59,8.16,16/05/2010 02:55:59,12.15,07/05/2010 05:41:36,10.40,07/05/2010 09:52:45,9.59,10/05/2010 01:49:57,12.84,21/05/2010 09:04:54,11.88,17/05/2010 01:44:59,11.86,23/05/2010 07:08:38,12.21,01/05/2010 20:18:12,7.01
+,21/04/2010 15:50:09,12.02,18/04/2010 01:09:41,9.98,02/06/2010 16:05:09,11.48,06/05/2010 12:32:29,8.79,16/05/2010 04:56:05,12.15,07/05/2010 07:41:41,10.40,07/05/2010 11:57:32,9.59,10/05/2010 03:50:17,12.84,21/05/2010 11:05:05,11.93,17/05/2010 01:51:00,12.39,23/05/2010 09:08:53,12.25,01/05/2010 22:19:46,7.09
+,21/04/2010 15:53:09,11.44,18/04/2010 02:23:15,10.52,02/06/2010 16:05:09,13.36,06/05/2010 12:32:29,9.29,16/05/2010 06:57:35,12.11,07/05/2010 09:41:46,10.32,07/05/2010 13:59:18,9.59,10/05/2010 05:50:23,12.84,21/05/2010 13:05:33,11.88,17/05/2010 03:33:27,12.92,23/05/2010 11:09:06,12.17,02/05/2010 00:19:50,7.09
+,21/04/2010 15:59:10,10.90,18/04/2010 02:24:44,11.02,02/06/2010 16:05:09,15.09,06/05/2010 12:33:59,8.75,16/05/2010 08:57:35,12.11,07/05/2010 11:41:51,10.36,07/05/2010 16:01:04,9.50,10/05/2010 07:50:30,12.84,21/05/2010 15:07:33,11.84,17/05/2010 04:36:43,13.49,23/05/2010 13:09:19,12.17,02/05/2010 02:19:53,7.05
+,21/04/2010 18:00:47,10.81,18/04/2010 02:26:14,11.52,02/06/2010 16:20:14,67.22,06/05/2010 12:33:59,8.20,16/05/2010 10:59:05,12.11,07/05/2010 13:41:55,10.36,07/05/2010 18:01:20,9.54,10/05/2010 09:50:38,12.84,21/05/2010 17:07:52,11.97,17/05/2010 04:38:13,14.11,23/05/2010 15:09:41,12.21,02/05/2010 04:19:56,7.05
+,21/04/2010 20:00:54,10.73,18/04/2010 02:27:45,12.02,02/06/2010 16:20:15,119.00,06/05/2010 12:35:30,7.58,16/05/2010 12:59:16,12.15,07/05/2010 15:43:30,10.40,07/05/2010 20:01:36,9.54,10/05/2010 11:50:50,12.80,21/05/2010 19:09:35,11.93,17/05/2010 04:42:44,13.58,23/05/2010 17:09:53,12.17,02/05/2010 06:20:00,7.05
+,21/04/2010 22:01:00,10.77,18/04/2010 04:27:58,12.02,02/06/2010 16:20:16,170.92,06/05/2010 13:07:02,8.33,16/05/2010 15:00:58,12.15,07/05/2010 17:43:35,10.40,07/05/2010 22:03:22,9.54,10/05/2010 12:14:51,12.09,21/05/2010 21:11:16,11.93,17/05/2010 05:03:49,13.05,23/05/2010 19:10:07,12.21,02/05/2010 08:23:04,7.05
+,22/04/2010 00:01:06,10.77,18/04/2010 06:28:22,12.02,02/06/2010 16:20:18,222.53,06/05/2010 13:07:02,9.08,16/05/2010 17:01:14,12.15,07/05/2010 19:43:40,10.36,08/05/2010 00:03:37,9.54,10/05/2010 12:16:21,11.35,21/05/2010 23:14:40,11.93,17/05/2010 05:15:52,13.58,23/05/2010 21:10:23,12.17,02/05/2010 10:23:08,7.09
+,22/04/2010 02:01:12,10.73,18/04/2010 08:31:33,11.98,02/06/2010 16:39:34,168.66,06/05/2010 13:08:32,8.46,16/05/2010 19:01:34,12.15,07/05/2010 21:43:45,10.36,08/05/2010 02:08:24,9.59,10/05/2010 12:17:51,10.81,22/05/2010 01:19:18,11.93,17/05/2010 05:27:55,14.15,23/05/2010 23:13:48,12.17,02/05/2010 12:11:13,7.71
+,22/04/2010 04:01:19,10.77,18/04/2010 10:32:04,12.02,02/06/2010 16:39:34,115.01,06/05/2010 13:10:02,7.79,16/05/2010 21:01:52,12.15,07/05/2010 23:43:50,10.40,08/05/2010 04:08:40,9.59,10/05/2010 12:26:51,10.27,22/05/2010 03:19:26,11.93,17/05/2010 05:47:30,13.62,24/05/2010 01:14:10,12.21,02/05/2010 12:12:43,8.28
+,22/04/2010 06:01:25,10.73,18/04/2010 12:32:24,11.94,02/06/2010 16:39:34,61.36,06/05/2010 13:10:02,6.91,16/05/2010 23:02:10,12.11,08/05/2010 01:43:54,10.40,08/05/2010 06:20:53,9.59,10/05/2010 13:07:23,10.85,22/05/2010 05:22:33,11.88,17/05/2010 06:05:34,13.09,24/05/2010 03:20:53,12.13,02/05/2010 12:12:43,8.82
+,22/04/2010 08:01:31,10.77,18/04/2010 14:32:57,12.02,02/06/2010 16:39:34,7.50,06/05/2010 13:11:33,6.41,17/05/2010 01:02:28,12.28,08/05/2010 03:45:29,10.40,08/05/2010 06:22:23,10.09,10/05/2010 13:08:53,11.51,22/05/2010 07:24:10,11.93,17/05/2010 06:22:08,12.55,24/05/2010 05:23:04,12.17,02/05/2010 12:14:13,9.44
+,22/04/2010 10:01:38,10.73,18/04/2010 16:33:09,12.02,02/06/2010 16:39:34,9.47,06/05/2010 13:16:03,6.91,17/05/2010 02:32:45,12.82,08/05/2010 05:45:35,10.11,08/05/2010 06:25:24,10.64,10/05/2010 13:10:23,12.05,22/05/2010 09:24:17,11.93,17/05/2010 06:43:14,11.90,24/05/2010 07:23:30,12.17,02/05/2010 12:17:13,9.97
+,22/04/2010 12:01:45,10.77,18/04/2010 18:33:23,12.02,02/06/2010 16:39:34,10.87,06/05/2010 13:22:04,7.41,17/05/2010 04:34:38,13.11,08/05/2010 06:21:39,10.77,08/05/2010 06:28:25,11.15,10/05/2010 13:11:54,11.31,22/05/2010 11:24:23,12.01,17/05/2010 08:43:43,11.82,24/05/2010 09:23:58,12.25,02/05/2010 14:17:31,9.93
+,22/04/2010 14:03:21,10.73,18/04/2010 20:33:52,11.98,02/06/2010 16:39:34,12.30,06/05/2010 13:31:04,7.91,17/05/2010 04:37:39,13.70,08/05/2010 06:21:39,11.35,08/05/2010 06:35:56,11.66,10/05/2010 13:13:24,10.73,22/05/2010 13:25:59,12.01,17/05/2010 10:44:12,11.82,24/05/2010 11:24:23,12.21,02/05/2010 16:18:01,10.06
+,22/04/2010 16:03:28,10.77,18/04/2010 22:34:13,12.02,02/06/2010 16:39:34,13.66,06/05/2010 13:31:05,8.62,17/05/2010 04:40:40,14.24,08/05/2010 06:24:40,11.89,08/05/2010 08:36:19,11.83,10/05/2010 13:40:25,10.19,22/05/2010 15:27:35,11.97,17/05/2010 12:44:39,11.82,24/05/2010 13:24:40,12.17,02/05/2010 17:45:21,10.59
+,22/04/2010 18:03:34,10.81,19/04/2010 00:34:35,11.94,02/06/2010 16:44:09,14.19,06/05/2010 13:32:35,9.12,17/05/2010 04:52:42,13.70,08/05/2010 06:27:41,12.43,08/05/2010 10:36:32,11.83,10/05/2010 15:40:31,10.23,22/05/2010 17:27:42,12.05,17/05/2010 14:44:47,11.78,24/05/2010 15:24:57,12.21,02/05/2010 18:28:55,11.13
+,22/04/2010 20:05:11,10.77,19/04/2010 02:40:58,11.98,02/06/2010 16:48:40,14.72,06/05/2010 13:34:05,8.58,17/05/2010 05:28:48,14.28,08/05/2010 08:29:32,12.64,08/05/2010 12:36:43,11.79,10/05/2010 16:25:33,10.93,22/05/2010 19:27:48,11.97,17/05/2010 16:50:54,11.74,24/05/2010 17:25:12,12.17,02/05/2010 19:28:59,11.66
+,22/04/2010 22:05:18,10.69,19/04/2010 04:41:36,11.98,02/06/2010 16:57:42,15.25,06/05/2010 13:34:05,7.62,17/05/2010 05:58:54,13.74,08/05/2010 10:29:46,12.60,08/05/2010 12:38:13,11.28,10/05/2010 16:28:33,10.02,22/05/2010 21:27:58,11.93,17/05/2010 18:51:10,11.78,24/05/2010 19:25:42,12.17,02/05/2010 20:15:32,12.20
+,22/04/2010 22:15:49,11.23,19/04/2010 06:41:57,11.94,02/06/2010 18:58:21,15.38,06/05/2010 13:34:05,7.03,17/05/2010 06:15:27,13.20,08/05/2010 12:29:59,12.68,08/05/2010 12:41:13,10.73,10/05/2010 16:28:33,8.99,22/05/2010 23:31:05,12.05,17/05/2010 20:51:40,11.78,24/05/2010 21:26:10,12.21,02/05/2010 20:47:05,12.74
+,22/04/2010 22:18:49,11.77,19/04/2010 08:42:16,11.94,02/06/2010 20:58:55,15.38,06/05/2010 13:35:35,6.32,17/05/2010 06:35:01,12.65,08/05/2010 12:37:29,12.10,08/05/2010 12:44:13,10.22,10/05/2010 16:30:04,8.33,23/05/2010 01:31:26,11.93,17/05/2010 22:52:10,11.90,24/05/2010 23:26:34,12.21,02/05/2010 22:26:43,11.81
+,22/04/2010 22:24:49,12.31,19/04/2010 10:42:38,12.07,02/06/2010 22:59:08,15.38,06/05/2010 13:38:35,6.95,17/05/2010 06:51:34,12.11,08/05/2010 12:37:29,11.56,08/05/2010 12:53:14,9.71,10/05/2010 16:33:04,8.86,23/05/2010 03:31:48,11.97,18/05/2010 00:55:41,11.78,25/05/2010 01:26:59,12.21,02/05/2010 22:26:43,10.39
+,23/04/2010 00:24:49,12.60,19/04/2010 12:42:54,11.94,03/06/2010 00:59:20,15.38,06/05/2010 13:40:05,7.49,17/05/2010 08:51:58,12.24,08/05/2010 12:40:29,10.98,08/05/2010 14:53:19,9.63,10/05/2010 16:34:34,9.40,23/05/2010 05:31:59,11.97,18/05/2010 02:56:11,11.86,25/05/2010 03:30:25,12.25,02/05/2010 22:26:43,9.06
+,23/04/2010 02:26:19,12.43,19/04/2010 14:43:27,11.94,03/06/2010 03:01:03,15.38,06/05/2010 15:40:16,7.53,17/05/2010 10:52:21,12.16,08/05/2010 12:52:29,10.44,08/05/2010 16:53:24,9.59,10/05/2010 16:40:34,9.94,23/05/2010 07:32:07,12.01,18/05/2010 04:56:41,11.82,25/05/2010 05:32:09,12.17,02/05/2010 22:26:43,7.50
+,23/04/2010 04:29:19,12.35,19/04/2010 16:43:44,11.94,03/06/2010 05:01:16,15.33,06/05/2010 17:40:27,7.58,17/05/2010 12:52:42,12.11,08/05/2010 14:52:35,10.36,08/05/2010 17:30:56,10.26,10/05/2010 16:55:35,10.48,23/05/2010 09:35:16,12.05,18/05/2010 06:56:58,11.82,25/05/2010 07:32:20,12.17,02/05/2010 22:26:49,6.70
+,23/04/2010 04:57:49,11.81,19/04/2010 17:40:57,11.19,03/06/2010 07:04:29,15.38,06/05/2010 19:40:38,7.62,17/05/2010 14:52:49,12.20,08/05/2010 16:55:40,10.36,08/05/2010 17:32:26,10.81,10/05/2010 18:57:10,10.19,23/05/2010 11:35:23,12.01,18/05/2010 08:57:05,11.78,25/05/2010 09:32:31,12.21,02/05/2010 22:48:34,7.26
+,23/04/2010 05:00:49,11.27,19/04/2010 17:42:27,10.69,03/06/2010 08:39:05,13.57,06/05/2010 21:40:49,7.53,17/05/2010 16:52:55,12.20,08/05/2010 17:28:42,10.90,08/05/2010 17:33:56,11.32,10/05/2010 20:57:15,10.19,23/05/2010 13:38:37,11.97,18/05/2010 10:57:11,11.78,25/05/2010 11:32:41,12.21,02/05/2010 22:51:38,7.95
+,23/04/2010 05:15:51,11.81,19/04/2010 17:48:27,10.19,03/06/2010 08:39:06,11.60,06/05/2010 23:42:31,7.58,17/05/2010 18:53:10,12.24,08/05/2010 17:30:12,11.48,08/05/2010 17:36:57,11.83,10/05/2010 21:51:18,10.73,23/05/2010 15:39:02,12.01,18/05/2010 13:03:29,11.86,25/05/2010 13:32:52,12.21,02/05/2010 22:51:38,8.66
+,23/04/2010 05:20:21,12.35,19/04/2010 19:48:27,9.81,03/06/2010 08:39:06,9.79,07/05/2010 01:42:42,7.58,17/05/2010 20:53:39,12.15,08/05/2010 17:33:12,12.02,08/05/2010 17:44:27,12.34,10/05/2010 21:52:48,11.31,23/05/2010 17:39:10,11.93,18/05/2010 15:03:37,11.82,25/05/2010 14:39:32,11.02,02/05/2010 22:53:08,9.19
+,23/04/2010 07:20:29,12.68,19/04/2010 21:48:27,9.94,03/06/2010 08:39:06,7.50,07/05/2010 03:44:22,7.58,17/05/2010 22:54:06,12.15,08/05/2010 17:40:42,12.56,08/05/2010 18:17:32,11.83,10/05/2010 21:52:48,11.97,23/05/2010 19:39:18,11.93,18/05/2010 15:42:39,12.47,25/05/2010 14:39:32,9.74,02/05/2010 22:59:08,9.73
+,23/04/2010 09:20:38,12.43,19/04/2010 23:37:54,10.44,03/06/2010 08:39:10,9.75,07/05/2010 05:50:34,7.58,18/05/2010 00:57:30,12.11,08/05/2010 19:41:07,12.72,08/05/2010 20:17:59,11.74,10/05/2010 21:54:18,12.51,23/05/2010 21:40:56,11.97,18/05/2010 15:44:10,13.05,25/05/2010 14:39:32,8.75,03/05/2010 01:00:57,9.89
+,23/04/2010 11:23:47,12.35,19/04/2010 23:37:57,11.06,03/06/2010 08:39:10,11.52,07/05/2010 07:53:45,7.58,18/05/2010 02:57:43,12.20,08/05/2010 21:41:22,12.72,08/05/2010 22:18:07,11.83,10/05/2010 21:57:18,13.09,23/05/2010 23:42:44,11.97,18/05/2010 15:48:40,12.47,25/05/2010 14:39:32,7.50,03/05/2010 03:01:06,9.93
+,23/04/2010 13:26:55,12.43,19/04/2010 23:39:28,11.57,03/06/2010 08:39:10,13.36,07/05/2010 09:53:56,7.58,18/05/2010 04:57:58,12.11,08/05/2010 23:41:29,12.72,09/05/2010 00:18:13,11.83,10/05/2010 23:57:32,12.75,24/05/2010 01:43:00,12.01,18/05/2010 15:50:10,11.94,25/05/2010 14:39:33,8.33,03/05/2010 05:01:16,9.97
+,23/04/2010 15:27:07,12.76,19/04/2010 23:43:58,12.07,03/06/2010 08:39:10,15.01,07/05/2010 11:55:38,7.53,18/05/2010 06:58:07,12.07,09/05/2010 01:41:36,12.64,09/05/2010 02:18:19,11.79,11/05/2010 01:57:59,12.75,24/05/2010 03:43:30,11.93,18/05/2010 15:53:10,12.47,25/05/2010 14:39:33,9.49,03/05/2010 07:01:25,9.93
+,23/04/2010 17:30:15,12.64,20/04/2010 01:44:23,11.94,03/06/2010 08:50:08,13.28,07/05/2010 13:55:49,7.53,18/05/2010 08:58:13,12.15,09/05/2010 03:41:48,12.68,09/05/2010 04:20:07,11.79,11/05/2010 03:58:27,12.88,24/05/2010 05:43:59,11.97,18/05/2010 16:05:11,11.94,25/05/2010 14:39:33,10.44,03/05/2010 09:01:34,9.89
+,23/04/2010 19:31:53,12.43,20/04/2010 03:44:36,12.02,03/06/2010 08:50:08,11.44,07/05/2010 15:56:00,7.58,18/05/2010 10:58:19,12.11,09/05/2010 05:43:34,12.72,09/05/2010 06:20:26,11.87,11/05/2010 05:58:54,12.75,24/05/2010 07:45:50,11.97,18/05/2010 18:06:51,11.78,25/05/2010 14:39:33,11.44,03/05/2010 09:44:07,63.05
+,23/04/2010 21:32:16,12.56,20/04/2010 05:44:47,12.02,03/06/2010 08:50:08,9.71,07/05/2010 17:57:41,7.58,18/05/2010 13:01:36,12.20,09/05/2010 07:44:01,12.68,09/05/2010 08:20:53,11.83,11/05/2010 07:59:21,12.84,24/05/2010 09:46:20,11.97,18/05/2010 20:07:16,11.78,25/05/2010 14:54:38,11.97,03/05/2010 09:44:09,116.53
+,23/04/2010 23:32:46,12.60,20/04/2010 07:46:20,11.98,03/06/2010 08:50:08,7.50,07/05/2010 19:57:52,7.58,18/05/2010 15:03:12,12.20,09/05/2010 09:46:02,12.72,09/05/2010 10:21:22,11.87,11/05/2010 09:59:50,12.84,24/05/2010 11:49:40,11.97,18/05/2010 22:09:05,11.78,25/05/2010 16:54:53,12.21,03/05/2010 09:44:10,169.68
+,24/04/2010 01:34:26,12.60,20/04/2010 09:46:27,11.98,03/06/2010 08:50:14,9.71,07/05/2010 21:58:03,7.66,18/05/2010 15:45:15,12.78,09/05/2010 11:46:31,12.68,09/05/2010 12:27:52,11.83,11/05/2010 11:59:58,12.75,24/05/2010 13:51:23,11.97,19/05/2010 00:09:18,11.82,25/05/2010 18:55:00,12.21,03/05/2010 09:44:11,222.75
+,24/04/2010 03:34:33,12.64,20/04/2010 11:46:40,12.02,03/06/2010 08:50:14,11.44,07/05/2010 23:58:14,7.53,18/05/2010 16:06:16,12.28,09/05/2010 13:46:59,12.64,09/05/2010 14:28:21,11.87,11/05/2010 13:39:21,13.38,24/05/2010 15:52:57,11.97,19/05/2010 02:09:52,11.74,25/05/2010 20:58:08,12.21,03/05/2010 16:27:12,169.04
+,24/04/2010 05:34:42,12.64,20/04/2010 13:46:53,12.02,03/06/2010 08:50:14,13.24,08/05/2010 01:58:26,7.66,18/05/2010 18:06:25,12.20,09/05/2010 15:47:28,12.68,09/05/2010 16:30:20,11.87,11/05/2010 13:46:51,12.84,24/05/2010 17:53:00,12.01,19/05/2010 04:10:21,11.82,25/05/2010 22:58:15,12.17,03/05/2010 16:27:12,114.96
+,24/04/2010 07:34:58,12.56,20/04/2010 15:47:03,12.02,03/06/2010 08:50:14,14.93,08/05/2010 03:58:37,7.62,18/05/2010 20:08:18,12.11,09/05/2010 17:47:57,12.64,09/05/2010 18:32:17,11.83,11/05/2010 13:57:22,13.46,24/05/2010 19:53:25,11.97,19/05/2010 06:10:45,11.74,26/05/2010 00:58:22,12.17,03/05/2010 16:27:12,61.31
+,24/04/2010 09:35:20,12.51,20/04/2010 17:48:42,12.02,03/06/2010 10:52:14,15.38,08/05/2010 05:58:46,7.58,18/05/2010 22:08:38,12.11,09/05/2010 19:48:11,12.64,09/05/2010 20:32:24,11.87,11/05/2010 13:57:22,14.04,24/05/2010 21:53:49,11.97,19/05/2010 08:11:02,11.78,26/05/2010 02:58:29,12.21,03/05/2010 16:27:12,7.50
+,24/04/2010 11:35:33,12.64,20/04/2010 19:49:00,11.98,03/06/2010 12:52:39,15.42,08/05/2010 06:21:20,8.28,19/05/2010 00:10:24,12.20,09/05/2010 21:48:20,12.72,09/05/2010 22:32:40,11.87,11/05/2010 13:58:52,13.33,24/05/2010 23:54:12,11.97,19/05/2010 10:12:52,11.82,26/05/2010 04:58:37,12.21,03/05/2010 16:27:18,6.91
+,24/04/2010 13:35:42,12.56,20/04/2010 21:49:07,12.02,03/06/2010 14:09:30,15.95,08/05/2010 06:21:20,8.87,19/05/2010 02:13:54,12.16,09/05/2010 23:48:49,12.76,10/05/2010 00:33:09,11.91,11/05/2010 14:04:52,12.80,25/05/2010 01:54:38,12.01,19/05/2010 12:13:19,11.74,26/05/2010 07:00:14,12.21,03/05/2010 16:30:21,7.58
+,24/04/2010 15:35:51,12.56,20/04/2010 23:50:44,11.98,03/06/2010 16:12:46,16.36,08/05/2010 06:22:50,9.37,19/05/2010 04:14:23,12.11,10/05/2010 01:49:17,12.68,10/05/2010 02:35:07,11.91,11/05/2010 14:24:23,13.50,25/05/2010 03:56:20,11.93,19/05/2010 14:13:36,11.82,26/05/2010 09:00:21,12.21,03/05/2010 16:31:51,8.12
+,24/04/2010 17:36:00,12.60,21/04/2010 01:50:50,11.98,03/06/2010 18:14:32,16.44,08/05/2010 06:24:20,9.88,19/05/2010 06:14:50,12.15,10/05/2010 03:49:38,12.68,10/05/2010 04:35:19,11.87,11/05/2010 14:28:54,12.96,25/05/2010 05:56:26,12.01,19/05/2010 16:13:47,11.82,26/05/2010 11:00:27,12.17,03/05/2010 16:31:51,8.66
+,24/04/2010 19:36:08,12.64,21/04/2010 03:51:08,11.98,03/06/2010 20:17:49,16.44,08/05/2010 08:24:52,10.13,19/05/2010 08:15:15,12.15,10/05/2010 05:49:45,12.81,10/05/2010 06:35:26,11.91,11/05/2010 14:48:25,13.50,25/05/2010 07:56:30,12.01,19/05/2010 18:14:18,11.94,26/05/2010 13:00:35,12.21,03/05/2010 16:34:52,9.23
+,24/04/2010 21:36:17,12.60,21/04/2010 04:19:49,11.44,03/06/2010 22:18:03,16.48,08/05/2010 10:25:09,10.08,19/05/2010 10:15:36,12.15,10/05/2010 07:49:52,12.72,10/05/2010 08:35:34,11.95,11/05/2010 14:48:25,14.20,25/05/2010 09:56:34,11.97,19/05/2010 18:24:51,11.29,26/05/2010 15:00:54,12.17,03/05/2010 16:54:28,9.77
+,24/04/2010 23:36:25,12.60,21/04/2010 04:21:19,10.73,04/06/2010 00:30:18,16.44,08/05/2010 12:26:57,10.08,19/05/2010 12:16:02,12.15,10/05/2010 09:49:58,12.76,10/05/2010 10:44:41,11.91,11/05/2010 14:52:55,13.67,25/05/2010 11:56:39,11.97,19/05/2010 18:26:21,10.67,26/05/2010 17:01:01,12.25,03/05/2010 17:03:29,9.07
+,25/04/2010 01:36:34,12.64,21/04/2010 04:25:49,10.23,04/06/2010 02:33:34,16.52,08/05/2010 12:37:28,9.50,19/05/2010 14:16:17,12.11,10/05/2010 11:50:11,12.72,10/05/2010 12:16:20,11.36,11/05/2010 14:54:25,13.13,25/05/2010 13:56:46,12.01,19/05/2010 18:29:21,10.10,26/05/2010 19:04:08,12.17,03/05/2010 17:03:29,8.53
+,25/04/2010 03:36:44,12.60,21/04/2010 06:27:16,9.90,04/06/2010 04:34:05,16.48,08/05/2010 12:37:28,8.96,19/05/2010 16:16:25,12.11,10/05/2010 12:15:43,11.98,10/05/2010 12:19:20,10.85,11/05/2010 15:09:26,12.59,25/05/2010 14:30:38,10.93,19/05/2010 19:03:54,10.67,26/05/2010 21:05:46,12.17,03/05/2010 17:04:59,7.87
+,25/04/2010 05:36:52,12.64,21/04/2010 07:06:20,10.52,04/06/2010 06:37:40,16.52,08/05/2010 12:38:58,8.45,19/05/2010 18:18:23,12.20,10/05/2010 12:17:13,11.44,10/05/2010 12:22:20,10.35,11/05/2010 17:09:32,12.63,25/05/2010 14:30:38,9.71,19/05/2010 19:05:24,11.25,26/05/2010 23:05:53,12.21,03/05/2010 17:06:29,7.34
+,25/04/2010 07:38:31,12.56,21/04/2010 07:07:50,11.02,04/06/2010 08:38:05,16.52,08/05/2010 12:40:28,7.95,19/05/2010 18:25:56,11.57,10/05/2010 12:20:13,10.86,10/05/2010 12:29:50,9.84,11/05/2010 19:09:38,12.75,25/05/2010 14:30:38,8.77,19/05/2010 19:08:24,11.78,27/05/2010 01:07:28,12.21,03/05/2010 17:14:01,8.04
+,25/04/2010 09:40:09,12.64,21/04/2010 07:09:20,11.65,04/06/2010 10:11:15,17.09,08/05/2010 14:40:39,7.62,19/05/2010 18:28:56,10.99,10/05/2010 13:08:16,11.48,10/05/2010 13:10:23,10.35,11/05/2010 21:09:59,12.75,25/05/2010 14:30:38,7.50,19/05/2010 21:08:53,11.86,27/05/2010 03:07:35,12.25,03/05/2010 17:15:31,8.57
+,25/04/2010 11:40:16,12.56,21/04/2010 07:12:21,12.15,04/06/2010 10:14:16,17.62,08/05/2010 16:40:49,7.66,19/05/2010 18:34:56,10.45,10/05/2010 13:14:18,10.94,10/05/2010 13:20:53,9.84,11/05/2010 23:11:54,12.75,25/05/2010 14:30:41,8.73,19/05/2010 23:10:52,11.90,27/05/2010 05:07:42,12.25,03/05/2010 17:17:02,9.15
+,25/04/2010 13:42:15,12.60,21/04/2010 08:09:24,11.52,04/06/2010 10:20:16,17.09,08/05/2010 17:28:54,8.24,19/05/2010 19:07:58,10.99,10/05/2010 13:36:49,10.40,10/05/2010 15:20:59,9.71,12/05/2010 01:13:49,12.67,25/05/2010 14:30:41,9.67,20/05/2010 00:57:48,11.25,27/05/2010 07:12:20,12.25,03/05/2010 17:18:33,9.81
+,25/04/2010 15:42:31,12.60,21/04/2010 08:10:54,11.02,04/06/2010 10:30:47,17.62,08/05/2010 17:30:24,8.95,19/05/2010 19:10:59,11.70,10/05/2010 15:36:53,10.36,10/05/2010 16:30:02,9.12,12/05/2010 03:13:55,12.75,25/05/2010 14:30:41,10.85,20/05/2010 00:59:18,10.67,27/05/2010 09:15:28,12.17,03/05/2010 18:59:20,9.27
+,25/04/2010 17:42:39,12.60,21/04/2010 08:15:24,10.48,04/06/2010 10:39:47,17.09,08/05/2010 17:31:54,9.45,19/05/2010 20:53:16,12.24,10/05/2010 16:26:25,10.90,10/05/2010 16:46:33,9.63,12/05/2010 05:14:11,12.71,25/05/2010 14:30:41,11.80,20/05/2010 01:05:20,11.29,27/05/2010 11:15:35,12.21,03/05/2010 18:59:20,8.70
+,25/04/2010 19:42:47,12.64,21/04/2010 08:21:24,9.98,04/06/2010 10:45:48,16.56,08/05/2010 17:33:24,10.00,19/05/2010 22:55:05,12.11,10/05/2010 16:27:55,10.32,10/05/2010 18:46:38,9.63,12/05/2010 07:14:39,12.71,25/05/2010 14:35:11,11.23,20/05/2010 01:08:20,11.82,27/05/2010 13:17:12,12.17,03/05/2010 19:00:50,8.04
+,25/04/2010 21:44:33,12.68,21/04/2010 10:21:28,9.90,04/06/2010 12:46:02,16.44,08/05/2010 17:45:25,10.50,20/05/2010 00:55:23,12.24,10/05/2010 16:29:25,9.53,10/05/2010 20:46:44,9.59,12/05/2010 09:18:08,12.75,25/05/2010 14:39:32,10.48,20/05/2010 03:08:34,11.90,27/05/2010 15:19:05,12.21,03/05/2010 19:02:20,7.42
+,25/04/2010 23:44:48,12.64,21/04/2010 10:51:33,10.40,04/06/2010 14:46:17,16.52,08/05/2010 19:45:57,10.04,20/05/2010 00:59:54,11.66,10/05/2010 16:39:56,10.07,10/05/2010 21:52:47,10.09,12/05/2010 11:18:34,12.67,25/05/2010 14:39:32,9.59,20/05/2010 05:08:49,11.86,27/05/2010 17:19:08,12.25,03/05/2010 21:02:27,7.01
+,26/04/2010 01:45:02,12.60,21/04/2010 10:53:03,11.02,04/06/2010 16:46:31,16.48,08/05/2010 21:46:16,10.13,20/05/2010 01:01:25,11.11,10/05/2010 18:40:01,10.44,10/05/2010 21:54:17,10.60,12/05/2010 13:18:59,12.75,25/05/2010 14:39:32,8.77,20/05/2010 07:08:58,11.90,27/05/2010 19:22:11,12.25,03/05/2010 23:04:02,7.21
+,26/04/2010 03:45:20,12.64,21/04/2010 10:54:33,11.61,04/06/2010 18:46:46,16.52,08/05/2010 23:46:28,10.04,20/05/2010 01:08:56,11.61,10/05/2010 20:40:05,10.36,10/05/2010 21:55:47,11.11,12/05/2010 15:19:26,12.75,25/05/2010 14:39:32,7.50,20/05/2010 09:09:04,11.94,27/05/2010 21:22:18,12.21,03/05/2010 23:04:02,7.83
+,26/04/2010 05:47:11,12.60,21/04/2010 10:59:03,12.11,04/06/2010 20:47:01,16.44,09/05/2010 01:46:40,10.13,20/05/2010 01:22:27,12.16,10/05/2010 21:52:10,11.02,10/05/2010 21:58:47,11.66,12/05/2010 17:19:46,12.71,25/05/2010 14:39:38,8.77,20/05/2010 09:12:04,12.51,27/05/2010 23:22:26,12.21,03/05/2010 23:05:32,8.37
+,26/04/2010 06:39:48,11.93,21/04/2010 12:59:04,12.07,04/06/2010 22:48:46,16.52,09/05/2010 03:47:00,10.08,20/05/2010 03:22:42,12.24,10/05/2010 21:53:40,11.56,10/05/2010 22:04:47,12.17,12/05/2010 19:22:52,12.75,25/05/2010 14:39:38,9.63,20/05/2010 09:15:05,13.05,28/05/2010 01:24:10,12.21,03/05/2010 23:07:02,9.02
+,26/04/2010 06:44:18,11.39,21/04/2010 14:59:04,12.02,05/06/2010 00:55:01,16.52,09/05/2010 05:47:20,10.08,20/05/2010 05:27:38,12.28,10/05/2010 21:55:10,12.14,11/05/2010 00:05:02,11.79,12/05/2010 20:10:54,13.29,25/05/2010 14:39:38,10.48,20/05/2010 09:18:05,12.39,28/05/2010 03:24:17,12.21,03/05/2010 23:08:32,9.56
+,26/04/2010 06:50:19,10.85,21/04/2010 15:48:36,11.40,05/06/2010 02:56:45,16.52,09/05/2010 07:47:52,10.13,20/05/2010 07:27:48,12.28,10/05/2010 22:10:11,12.68,11/05/2010 02:05:30,11.83,12/05/2010 20:19:55,12.75,25/05/2010 14:39:38,11.19,20/05/2010 09:18:05,11.82,28/05/2010 05:24:26,12.21,03/05/2010 23:11:32,10.10
+,26/04/2010 07:20:20,10.32,21/04/2010 15:48:39,10.86,05/06/2010 04:57:09,16.48,09/05/2010 09:48:19,10.08,20/05/2010 09:14:24,12.82,11/05/2010 00:10:35,12.68,11/05/2010 04:07:28,11.83,12/05/2010 22:21:29,12.75,25/05/2010 14:54:43,11.72,20/05/2010 09:22:35,12.35,28/05/2010 07:24:33,12.21,04/05/2010 00:26:49,9.36
+,26/04/2010 09:20:20,10.11,21/04/2010 15:51:39,10.36,05/06/2010 06:59:00,16.52,09/05/2010 11:51:48,10.13,20/05/2010 09:38:26,12.28,11/05/2010 02:11:02,12.64,11/05/2010 06:07:55,11.87,13/05/2010 00:23:05,12.75,25/05/2010 16:56:25,12.01,20/05/2010 09:40:35,11.82,28/05/2010 09:24:44,12.21,04/05/2010 00:26:49,8.74
+,26/04/2010 09:42:50,10.69,21/04/2010 16:08:11,9.86,05/06/2010 08:59:20,16.52,09/05/2010 13:52:14,10.13,20/05/2010 11:38:33,12.11,11/05/2010 04:11:30,12.72,11/05/2010 08:11:23,11.83,13/05/2010 02:23:11,12.75,25/05/2010 18:57:55,11.97,20/05/2010 11:40:43,11.78,28/05/2010 11:29:33,12.17,04/05/2010 00:28:19,8.08
+,26/04/2010 09:47:20,11.23,21/04/2010 18:08:15,9.98,05/06/2010 10:59:41,16.48,09/05/2010 15:52:42,10.08,20/05/2010 13:41:40,12.07,11/05/2010 06:11:58,12.72,11/05/2010 10:13:19,11.87,13/05/2010 04:27:46,12.75,25/05/2010 20:59:25,11.93,20/05/2010 13:40:51,11.70,28/05/2010 13:31:25,12.21,04/05/2010 00:29:49,7.54
+,26/04/2010 09:50:20,10.61,21/04/2010 20:08:21,9.90,05/06/2010 13:00:04,16.52,09/05/2010 17:53:09,10.13,20/05/2010 15:41:47,11.99,11/05/2010 08:12:27,12.72,11/05/2010 12:13:30,11.83,13/05/2010 06:27:52,12.75,25/05/2010 22:59:25,12.05,20/05/2010 15:40:55,11.82,28/05/2010 15:31:45,12.21,04/05/2010 00:34:20,8.20
+,26/04/2010 09:51:50,10.07,21/04/2010 22:08:27,9.94,05/06/2010 15:00:19,16.52,09/05/2010 19:53:26,10.13,20/05/2010 16:11:49,12.53,11/05/2010 10:14:26,12.64,11/05/2010 13:58:51,12.34,13/05/2010 08:38:28,12.75,26/05/2010 00:59:25,11.93,20/05/2010 16:10:56,12.47,28/05/2010 17:35:10,12.21,04/05/2010 00:35:50,8.78
+,26/04/2010 16:57:28,9.39,22/04/2010 00:08:36,9.86,05/06/2010 17:03:34,16.56,09/05/2010 21:53:41,10.13,20/05/2010 16:14:49,13.07,11/05/2010 12:14:45,12.81,11/05/2010 14:07:52,11.83,13/05/2010 10:44:33,12.67,26/05/2010 03:08:25,12.05,20/05/2010 16:12:26,13.00,28/05/2010 19:38:17,12.25,04/05/2010 00:37:20,9.40
+,26/04/2010 16:57:28,8.83,22/04/2010 02:08:43,9.81,05/06/2010 19:03:50,16.56,09/05/2010 23:54:13,10.13,20/05/2010 16:37:20,12.53,11/05/2010 13:40:37,13.35,11/05/2010 14:49:54,12.38,13/05/2010 12:44:39,12.71,26/05/2010 05:09:55,11.97,20/05/2010 16:18:26,12.43,28/05/2010 21:38:24,12.17,04/05/2010 00:40:20,9.93
+,26/04/2010 16:57:28,7.50,22/04/2010 04:08:46,9.94,05/06/2010 21:04:05,16.48,10/05/2010 01:54:45,10.17,20/05/2010 16:46:20,11.99,11/05/2010 13:52:38,12.81,11/05/2010 15:06:25,11.87,13/05/2010 14:46:14,12.71,26/05/2010 07:12:55,11.97,20/05/2010 16:24:26,12.96,28/05/2010 23:38:30,12.29,04/05/2010 01:34:26,10.51
+,26/04/2010 16:57:29,8.30,22/04/2010 06:08:55,9.86,05/06/2010 23:12:02,16.52,10/05/2010 03:55:09,10.13,20/05/2010 18:46:27,12.03,11/05/2010 13:57:09,13.43,11/05/2010 17:06:31,11.74,13/05/2010 16:50:52,12.67,26/05/2010 09:12:55,12.01,20/05/2010 16:31:56,12.43,29/05/2010 00:08:36,39.39,04/05/2010 01:41:57,9.97
+,26/04/2010 16:57:29,9.31,22/04/2010 08:08:59,9.86,06/06/2010 01:17:10,16.52,10/05/2010 05:55:19,10.13,20/05/2010 20:55:52,11.99,11/05/2010 14:04:39,12.89,11/05/2010 19:08:07,11.79,13/05/2010 18:58:28,12.75,26/05/2010 11:12:55,12.01,20/05/2010 16:39:26,11.90,29/05/2010 00:08:36,62.25,04/05/2010 03:42:06,9.93
+,26/04/2010 16:57:29,9.86,22/04/2010 10:10:35,9.90,06/06/2010 03:17:30,16.48,10/05/2010 07:55:27,10.17,20/05/2010 23:03:35,11.99,11/05/2010 14:25:42,13.43,11/05/2010 21:19:00,11.74,13/05/2010 21:01:34,12.75,26/05/2010 13:17:29,11.97,20/05/2010 18:39:30,11.78,29/05/2010 00:08:37,51.60,04/05/2010 04:06:08,9.19
+,26/04/2010 18:57:48,10.11,22/04/2010 12:12:15,9.86,06/06/2010 05:17:45,16.52,10/05/2010 09:55:34,10.08,21/05/2010 01:05:13,11.99,11/05/2010 14:30:13,12.89,11/05/2010 23:19:24,11.83,13/05/2010 23:01:39,12.71,26/05/2010 15:19:06,11.93,20/05/2010 20:39:51,11.78,29/05/2010 00:08:37,83.62,04/05/2010 04:06:08,8.49
+,26/04/2010 20:58:06,10.15,22/04/2010 14:13:52,9.90,06/06/2010 07:17:59,16.52,10/05/2010 11:55:53,10.08,21/05/2010 03:05:21,12.03,11/05/2010 14:48:15,13.43,12/05/2010 01:21:19,11.74,14/05/2010 01:01:44,12.71,26/05/2010 17:20:36,11.97,20/05/2010 22:40:07,11.74,29/05/2010 00:10:20,22.22,04/05/2010 04:07:38,7.96
+,26/04/2010 22:58:24,10.11,22/04/2010 16:13:58,9.90,06/06/2010 09:18:14,16.48,10/05/2010 12:15:25,9.29,21/05/2010 05:17:29,11.99,11/05/2010 14:49:45,13.97,12/05/2010 03:21:24,11.79,14/05/2010 03:03:19,12.67,26/05/2010 19:20:36,12.01,21/05/2010 00:40:14,11.82,29/05/2010 00:10:20,30.32,04/05/2010 04:09:08,7.42
+,27/04/2010 00:58:39,9.98,22/04/2010 18:14:05,9.86,06/06/2010 11:18:29,16.56,10/05/2010 12:16:55,8.66,21/05/2010 07:26:37,12.15,11/05/2010 14:52:46,13.43,12/05/2010 05:21:42,11.79,14/05/2010 05:03:24,12.67,26/05/2010 21:20:36,12.01,21/05/2010 02:40:22,11.78,29/05/2010 00:11:01,24.25,04/05/2010 06:09:17,7.01
+,27/04/2010 02:58:55,9.98,22/04/2010 20:14:12,9.90,06/06/2010 13:18:53,16.56,10/05/2010 12:18:25,8.16,21/05/2010 09:28:25,12.11,11/05/2010 14:58:46,12.89,12/05/2010 07:22:10,11.83,14/05/2010 07:06:30,12.67,26/05/2010 23:22:06,12.01,21/05/2010 04:40:27,11.82,29/05/2010 00:11:01,61.04,04/05/2010 08:09:24,7.09
+,27/04/2010 04:59:10,9.98,22/04/2010 22:14:15,10.40,06/06/2010 15:19:16,16.60,10/05/2010 12:24:26,7.66,21/05/2010 11:28:38,12.15,11/05/2010 16:58:59,12.68,12/05/2010 09:22:38,11.87,14/05/2010 09:06:44,12.67,27/05/2010 01:23:36,12.01,21/05/2010 06:40:34,11.78,29/05/2010 00:12:09,74.29,04/05/2010 10:09:32,7.05
+,27/04/2010 07:00:57,9.98,22/04/2010 22:14:18,11.06,06/06/2010 17:21:09,16.56,10/05/2010 13:08:00,8.37,21/05/2010 13:29:08,12.07,11/05/2010 18:59:13,12.60,12/05/2010 11:27:35,11.83,14/05/2010 11:15:54,12.67,27/05/2010 03:23:36,11.97,21/05/2010 08:40:51,11.74,29/05/2010 00:12:09,30.14,04/05/2010 12:11:10,7.01
+,27/04/2010 09:02:43,10.07,22/04/2010 22:17:15,11.56,06/06/2010 19:21:32,16.56,10/05/2010 13:08:00,8.87,21/05/2010 15:29:37,12.11,11/05/2010 20:59:41,12.64,12/05/2010 13:28:00,11.79,14/05/2010 13:17:30,12.75,27/05/2010 05:25:06,11.97,21/05/2010 10:42:35,11.74,29/05/2010 00:12:47,27.87,04/05/2010 14:12:47,7.05
+,27/04/2010 11:02:59,9.98,22/04/2010 22:21:45,12.07,06/06/2010 21:21:55,16.48,10/05/2010 13:09:30,9.50,21/05/2010 17:29:52,12.15,11/05/2010 23:00:18,12.64,12/05/2010 15:28:26,11.83,14/05/2010 15:22:06,12.67,27/05/2010 07:26:36,12.01,21/05/2010 12:42:57,11.86,29/05/2010 00:12:47,-4.51,04/05/2010 16:12:54,7.09
+,27/04/2010 12:19:39,10.52,22/04/2010 23:20:16,12.57,06/06/2010 23:24:02,16.56,10/05/2010 13:12:31,8.75,21/05/2010 19:30:02,12.11,12/05/2010 01:00:53,12.72,12/05/2010 17:31:45,11.87,14/05/2010 17:22:12,12.71,27/05/2010 09:28:06,11.97,21/05/2010 14:43:27,11.78,29/05/2010 00:13:54,36.60,04/05/2010 18:13:02,7.05
+,27/04/2010 12:27:11,11.06,23/04/2010 00:27:49,12.07,07/06/2010 01:24:36,16.56,10/05/2010 13:14:01,8.25,21/05/2010 21:30:18,12.11,12/05/2010 03:02:40,12.68,12/05/2010 19:31:51,11.83,14/05/2010 19:22:18,12.71,27/05/2010 11:28:06,11.93,21/05/2010 16:43:51,11.90,29/05/2010 00:13:54,101.75,04/05/2010 19:34:38,60.82
+,27/04/2010 14:27:30,11.31,23/04/2010 02:27:49,12.15,07/06/2010 03:26:41,16.60,10/05/2010 13:18:31,7.74,21/05/2010 23:32:12,12.20,12/05/2010 05:03:03,12.64,12/05/2010 21:31:56,11.79,14/05/2010 21:22:30,12.75,27/05/2010 13:31:06,11.93,21/05/2010 18:45:33,11.86,29/05/2010 00:14:45,107.25,04/05/2010 23:05:57,7.21
+,28/04/2010 08:44:10,10.43,23/04/2010 04:30:49,12.11,07/06/2010 05:27:15,16.56,10/05/2010 15:18:41,7.74,22/05/2010 01:32:19,12.20,12/05/2010 07:08:09,12.64,12/05/2010 23:32:01,11.87,14/05/2010 23:22:48,12.67,27/05/2010 15:31:21,12.01,21/05/2010 20:45:40,11.78,29/05/2010 00:15:49,75.65,04/05/2010 23:06:43,6.51
+,28/04/2010 08:44:10,9.53,23/04/2010 04:54:49,11.48,07/06/2010 07:27:48,16.56,10/05/2010 15:29:12,7.24,22/05/2010 03:33:57,12.20,12/05/2010 09:08:43,12.64,13/05/2010 01:32:07,11.87,15/05/2010 00:24:37,11.41,27/05/2010 17:40:21,11.97,21/05/2010 22:46:05,11.78,29/05/2010 00:15:49,76.29,04/05/2010 23:24:46,7.05
+,28/04/2010 08:44:10,8.76,23/04/2010 04:57:47,10.94,07/06/2010 09:28:14,16.60,10/05/2010 15:45:43,7.74,22/05/2010 05:34:04,12.24,12/05/2010 11:09:13,12.72,13/05/2010 03:33:43,11.83,15/05/2010 00:24:37,10.21,27/05/2010 19:41:51,11.93,22/05/2010 00:46:16,11.82,29/05/2010 00:16:33,79.28,04/05/2010 23:26:16,7.75
+,28/04/2010 08:44:10,7.50,23/04/2010 04:59:19,10.44,07/06/2010 11:31:38,16.48,10/05/2010 16:26:17,8.41,22/05/2010 07:34:12,12.20,12/05/2010 13:09:36,12.72,13/05/2010 05:33:48,11.83,15/05/2010 00:24:37,9.03,27/05/2010 21:44:51,11.97,22/05/2010 02:46:24,11.90,29/05/2010 00:17:33,46.47,04/05/2010 23:26:16,8.37
+,28/04/2010 08:44:11,8.80,23/04/2010 05:08:20,9.94,07/06/2010 13:32:02,16.64,10/05/2010 16:26:17,8.91,22/05/2010 09:34:19,12.15,12/05/2010 15:10:10,12.68,13/05/2010 07:39:54,11.83,15/05/2010 00:24:37,7.50,27/05/2010 23:45:04,12.01,22/05/2010 04:46:31,11.86,29/05/2010 00:17:33,-1.08,04/05/2010 23:27:46,9.07
+,28/04/2010 08:44:11,9.74,23/04/2010 05:11:18,10.52,07/06/2010 15:34:17,16.56,10/05/2010 16:27:47,8.04,22/05/2010 11:47:56,12.28,12/05/2010 17:10:40,12.68,13/05/2010 09:44:30,11.87,15/05/2010 00:24:40,8.82,28/05/2010 01:49:42,11.97,22/05/2010 06:46:38,11.90,29/05/2010 00:18:18,-37.94,04/05/2010 23:32:17,9.60
+,28/04/2010 08:44:11,10.89,23/04/2010 05:11:20,11.15,07/06/2010 17:34:51,16.60,10/05/2010 16:27:47,7.37,22/05/2010 13:51:02,12.20,12/05/2010 19:10:55,12.76,13/05/2010 11:46:05,11.79,15/05/2010 00:24:40,9.72,28/05/2010 03:51:20,11.97,22/05/2010 08:46:45,11.90,29/05/2010 00:18:21,-42.43,05/05/2010 01:33:54,9.89
+,28/04/2010 08:44:11,12.02,23/04/2010 05:14:21,11.69,07/06/2010 19:36:53,16.60,10/05/2010 16:29:17,6.70,22/05/2010 15:51:08,12.24,12/05/2010 21:11:08,12.72,13/05/2010 13:47:40,11.87,15/05/2010 00:24:40,10.46,28/05/2010 05:55:54,12.05,22/05/2010 10:46:51,11.82,29/05/2010 00:19:23,-35.14,05/05/2010 03:35:33,9.97
+,28/04/2010 08:57:42,12.56,23/04/2010 05:18:49,12.19,07/06/2010 21:37:04,16.60,10/05/2010 16:29:17,5.86,22/05/2010 17:52:45,12.20,12/05/2010 23:11:23,12.72,13/05/2010 15:47:47,11.79,15/05/2010 00:24:40,11.22,28/05/2010 07:56:00,12.01,22/05/2010 12:48:27,11.82,29/05/2010 00:19:23,13.98,05/05/2010 05:35:40,9.93
+,28/04/2010 09:00:42,13.18,23/04/2010 07:18:59,12.19,07/06/2010 23:37:33,16.64,10/05/2010 16:32:18,6.40,22/05/2010 19:52:51,12.20,13/05/2010 01:11:38,12.68,13/05/2010 17:47:54,11.83,15/05/2010 00:29:11,11.93,28/05/2010 09:56:19,11.97,22/05/2010 14:48:33,11.94,29/05/2010 00:20:01,41.18,05/05/2010 07:35:47,9.93
+,28/04/2010 09:03:42,13.72,23/04/2010 09:20:38,12.02,08/06/2010 01:39:38,16.64,10/05/2010 16:33:48,6.95,22/05/2010 21:54:30,12.24,13/05/2010 03:11:52,12.64,13/05/2010 19:47:59,11.87,15/05/2010 00:30:41,12.51,28/05/2010 11:56:47,12.05,22/05/2010 16:50:10,11.86,29/05/2010 00:20:04,39.60,05/05/2010 08:56:53,9.36
+,28/04/2010 09:08:12,13.18,23/04/2010 11:23:47,11.82,08/06/2010 03:39:58,16.56,10/05/2010 16:41:18,7.45,22/05/2010 23:54:38,12.20,13/05/2010 05:12:07,12.72,13/05/2010 21:48:05,11.83,15/05/2010 02:35:13,12.75,28/05/2010 13:57:18,12.01,22/05/2010 18:50:16,11.78,29/05/2010 00:21:11,68.19,05/05/2010 08:56:53,8.70
+,28/04/2010 09:11:13,12.64,23/04/2010 13:23:55,11.86,08/06/2010 05:41:41,16.60,10/05/2010 18:41:28,7.62,23/05/2010 01:58:01,12.20,13/05/2010 07:12:21,12.68,13/05/2010 23:48:10,11.79,15/05/2010 04:51:43,12.67,28/05/2010 15:59:13,12.05,22/05/2010 20:50:22,11.90,29/05/2010 00:21:11,25.62,05/05/2010 08:58:23,8.00
+,28/04/2010 09:14:13,12.06,23/04/2010 14:04:31,11.31,08/06/2010 07:41:59,16.56,10/05/2010 20:41:38,7.58,23/05/2010 03:58:32,12.24,13/05/2010 09:12:34,12.60,14/05/2010 01:48:15,11.83,15/05/2010 06:53:13,12.67,28/05/2010 17:59:31,11.97,22/05/2010 22:50:33,11.90,29/05/2010 00:21:51,27.35,05/05/2010 08:59:53,7.46
+,28/04/2010 09:18:43,11.52,23/04/2010 14:07:31,11.81,08/06/2010 09:42:15,16.60,10/05/2010 21:50:44,8.12,23/05/2010 06:03:12,12.24,13/05/2010 11:12:46,12.64,14/05/2010 03:49:50,11.79,15/05/2010 08:53:21,12.67,28/05/2010 20:04:10,11.97,23/05/2010 00:50:45,11.82,29/05/2010 00:21:51,5.38,05/05/2010 10:59:59,7.09
+,28/04/2010 10:08:15,12.06,23/04/2010 14:12:01,12.32,08/06/2010 11:42:35,16.56,10/05/2010 21:52:15,8.70,23/05/2010 08:03:19,12.28,13/05/2010 13:12:59,12.68,14/05/2010 05:49:56,11.83,15/05/2010 10:53:37,12.71,28/05/2010 22:04:16,12.01,23/05/2010 02:51:11,11.86,29/05/2010 00:22:58,-28.04,05/05/2010 13:00:06,7.13
+,28/04/2010 12:08:26,12.02,23/04/2010 16:12:09,12.02,08/06/2010 13:42:53,16.60,10/05/2010 21:53:44,9.25,23/05/2010 10:09:27,12.20,13/05/2010 15:13:13,12.68,14/05/2010 07:50:06,11.79,15/05/2010 12:53:38,12.63,29/05/2010 00:04:22,12.09,23/05/2010 04:51:27,11.90,29/05/2010 00:22:58,15.87,05/05/2010 15:00:12,7.05
+,28/04/2010 14:11:31,11.93,23/04/2010 18:12:16,11.90,08/06/2010 15:43:06,16.60,10/05/2010 21:53:44,9.75,23/05/2010 12:11:05,12.24,13/05/2010 17:14:54,12.64,14/05/2010 09:54:45,11.83,15/05/2010 14:53:42,12.67,29/05/2010 00:08:58,19.41,23/05/2010 06:51:35,11.82,29/05/2010 00:23:38,4.21,05/05/2010 17:00:19,7.05
+,28/04/2010 16:11:35,11.89,23/04/2010 20:12:28,11.94,08/06/2010 17:44:49,16.64,10/05/2010 21:56:44,10.25,23/05/2010 14:12:54,12.20,13/05/2010 19:16:36,12.64,14/05/2010 11:56:25,11.83,15/05/2010 16:54:02,12.67,29/05/2010 00:08:58,33.59,23/05/2010 08:51:42,11.86,29/05/2010 00:23:38,-2.74,05/05/2010 19:00:25,7.09
+,28/04/2010 18:13:09,11.77,23/04/2010 22:12:54,11.94,08/06/2010 19:46:35,16.56,10/05/2010 23:57:06,10.09,23/05/2010 16:13:10,12.24,13/05/2010 21:18:22,12.64,14/05/2010 13:56:31,11.79,15/05/2010 18:55:51,12.67,29/05/2010 00:08:58,31.71,23/05/2010 10:51:51,11.86,29/05/2010 00:24:48,17.23,05/05/2010 21:00:32,7.05
+,28/04/2010 20:15:01,11.68,24/04/2010 00:13:21,11.98,08/06/2010 21:47:08,16.48,11/05/2010 02:02:10,10.04,23/05/2010 18:13:16,12.20,13/05/2010 23:18:36,12.64,14/05/2010 15:56:37,11.83,15/05/2010 20:57:25,12.67,29/05/2010 00:08:58,79.04,23/05/2010 12:53:28,11.86,29/05/2010 00:24:48,5.41,05/05/2010 23:00:38,7.09
+,28/04/2010 22:15:11,11.97,24/04/2010 02:13:29,11.98,08/06/2010 23:47:23,16.52,11/05/2010 04:04:14,10.13,23/05/2010 20:13:24,12.20,14/05/2010 01:21:50,12.64,14/05/2010 17:58:13,11.79,15/05/2010 23:00:25,12.67,29/05/2010 00:10:48,64.29,23/05/2010 14:56:59,11.90,29/05/2010 00:25:29,44.30,06/05/2010 01:00:45,7.09
+,29/04/2010 00:15:26,12.39,24/04/2010 04:15:04,12.02,09/06/2010 01:47:35,16.52,11/05/2010 06:06:18,10.21,23/05/2010 22:13:31,12.15,14/05/2010 03:23:35,12.64,14/05/2010 19:58:18,11.83,15/05/2010 23:36:25,13.21,29/05/2010 00:10:48,86.04,23/05/2010 16:57:07,11.82,29/05/2010 00:25:29,84.29,06/05/2010 03:00:51,7.13
+,29/04/2010 02:15:43,12.47,24/04/2010 06:15:15,11.94,09/06/2010 03:47:46,16.52,11/05/2010 08:08:22,10.17,24/05/2010 00:13:47,12.24,14/05/2010 05:23:49,12.64,14/05/2010 22:03:05,11.79,16/05/2010 00:01:55,12.67,29/05/2010 00:10:48,64.64,23/05/2010 18:57:15,11.82,29/05/2010 00:26:37,94.75,06/05/2010 05:00:58,7.01
+,29/04/2010 04:16:02,12.39,24/04/2010 08:15:37,12.02,09/06/2010 05:47:58,16.60,11/05/2010 10:08:52,10.08,24/05/2010 02:14:10,12.24,14/05/2010 07:25:37,12.64,15/05/2010 00:03:23,11.79,16/05/2010 02:09:25,12.75,29/05/2010 00:10:48,74.66,23/05/2010 20:57:23,11.90,29/05/2010 00:26:37,107.50,06/05/2010 07:01:04,7.09
+,29/04/2010 06:20:51,12.47,24/04/2010 10:15:53,11.98,09/06/2010 07:48:10,16.52,11/05/2010 12:10:37,9.79,24/05/2010 04:23:41,12.24,14/05/2010 09:25:55,12.68,15/05/2010 00:24:37,10.65,16/05/2010 04:18:35,12.67,29/05/2010 00:12:33,60.84,23/05/2010 22:57:38,11.94,29/05/2010 00:27:22,56.18,06/05/2010 09:01:09,7.13
+,29/04/2010 08:21:08,12.39,24/04/2010 12:16:06,12.07,09/06/2010 09:48:26,16.64,11/05/2010 13:39:19,10.42,24/05/2010 06:24:11,12.20,14/05/2010 11:26:14,12.72,15/05/2010 00:24:37,9.38,16/05/2010 06:24:35,12.67,29/05/2010 00:12:33,52.00,24/05/2010 00:57:48,11.90,29/05/2010 00:27:22,3.79,06/05/2010 10:10:13,7.75
+,29/04/2010 16:32:10,11.26,24/04/2010 14:16:13,12.02,09/06/2010 10:44:13,16.11,11/05/2010 13:40:49,10.92,24/05/2010 08:24:40,12.24,14/05/2010 13:26:29,12.68,15/05/2010 00:24:37,8.65,16/05/2010 08:26:05,12.71,29/05/2010 00:12:33,22.42,24/05/2010 02:58:19,11.86,29/05/2010 03:25:28,30.90,06/05/2010 10:14:44,7.21
+,29/04/2010 16:32:11,9.87,24/04/2010 16:16:21,12.07,09/06/2010 11:00:47,16.64,11/05/2010 13:42:19,10.42,24/05/2010 10:29:36,12.28,14/05/2010 15:28:13,12.72,15/05/2010 00:24:37,7.50,16/05/2010 10:47:05,12.67,29/05/2010 00:12:33,0.74,24/05/2010 04:58:47,11.82,29/05/2010 03:25:28,54.71,06/05/2010 10:47:45,7.75
+,29/04/2010 16:32:11,8.88,24/04/2010 18:16:33,12.02,09/06/2010 13:01:20,16.56,11/05/2010 13:46:49,9.92,24/05/2010 12:29:52,12.20,14/05/2010 17:28:25,12.72,15/05/2010 00:24:41,8.64,16/05/2010 12:50:15,12.67,29/05/2010 00:14:17,-18.82,24/05/2010 06:59:15,11.82,29/05/2010 03:25:28,32.99,06/05/2010 10:53:46,7.21
+,29/04/2010 16:32:11,7.50,24/04/2010 20:16:41,12.02,09/06/2010 15:01:49,16.52,11/05/2010 13:57:20,10.46,24/05/2010 14:30:03,12.24,14/05/2010 19:28:41,12.68,15/05/2010 00:24:41,9.48,16/05/2010 15:14:30,12.67,29/05/2010 00:14:18,27.68,24/05/2010 08:59:33,11.94,29/05/2010 03:25:28,7.50,06/05/2010 11:28:18,6.68
+,29/04/2010 16:32:12,8.51,24/04/2010 22:16:50,11.98,09/06/2010 17:03:44,16.60,11/05/2010 13:57:20,11.05,24/05/2010 16:31:41,12.20,14/05/2010 21:29:09,12.68,15/05/2010 00:24:41,10.47,16/05/2010 17:16:15,12.75,29/05/2010 00:14:18,52.01,24/05/2010 11:00:05,11.86,29/05/2010 03:25:34,8.52,06/05/2010 12:10:20,7.25
+,29/04/2010 16:32:12,9.04,25/04/2010 00:16:58,11.98,09/06/2010 19:04:01,16.60,11/05/2010 13:58:50,10.42,24/05/2010 18:31:52,12.20,14/05/2010 23:29:45,12.64,15/05/2010 00:24:41,11.07,16/05/2010 19:16:36,12.71,29/05/2010 00:14:18,94.93,24/05/2010 13:00:20,11.94,29/05/2010 03:25:34,9.70,06/05/2010 12:10:20,7.83
+,29/04/2010 16:32:12,9.89,25/04/2010 02:23:08,12.02,09/06/2010 21:04:18,16.52,11/05/2010 14:03:21,9.92,24/05/2010 20:32:18,12.20,15/05/2010 00:24:37,11.06,15/05/2010 00:33:41,11.57,16/05/2010 21:16:54,12.71,29/05/2010 00:16:03,58.61,24/05/2010 15:00:24,11.90,29/05/2010 05:25:44,9.70,06/05/2010 12:13:20,7.17
+,29/04/2010 16:32:12,10.61,25/04/2010 04:23:15,11.94,09/06/2010 23:06:28,16.48,11/05/2010 14:24:22,10.50,24/05/2010 22:34:13,12.24,15/05/2010 00:24:37,10.18,15/05/2010 02:33:43,11.74,16/05/2010 23:24:43,12.75,29/05/2010 00:16:03,6.40,24/05/2010 17:01:58,11.82,29/05/2010 07:25:53,9.74,06/05/2010 12:31:21,7.75
+,29/04/2010 18:32:19,10.73,25/04/2010 06:23:25,11.94,10/06/2010 01:06:49,16.52,11/05/2010 14:28:53,10.00,25/05/2010 00:34:38,12.28,15/05/2010 00:24:37,8.54,15/05/2010 04:38:13,11.74,17/05/2010 00:27:52,13.29,29/05/2010 00:16:03,-66.27,24/05/2010 19:02:11,11.90,29/05/2010 09:29:02,9.70,06/05/2010 12:32:51,8.28
+,29/04/2010 20:32:24,10.69,25/04/2010 08:25:04,12.02,10/06/2010 03:07:06,16.52,11/05/2010 14:48:24,10.71,25/05/2010 02:36:29,12.20,15/05/2010 00:24:37,7.50,15/05/2010 06:38:13,11.83,17/05/2010 01:20:30,12.75,29/05/2010 00:17:55,-41.24,24/05/2010 21:02:38,11.90,29/05/2010 11:30:42,9.70,06/05/2010 12:34:21,7.71
+,29/04/2010 22:32:30,10.73,25/04/2010 10:25:12,11.94,10/06/2010 05:08:52,16.56,11/05/2010 14:49:54,11.21,25/05/2010 04:36:45,12.20,15/05/2010 00:24:39,8.25,15/05/2010 08:39:49,11.79,17/05/2010 01:29:32,13.46,29/05/2010 00:17:55,13.03,24/05/2010 23:03:01,11.90,29/05/2010 13:30:52,9.99,06/05/2010 12:35:51,7.17
+,30/04/2010 00:34:06,10.69,25/04/2010 12:26:51,12.02,10/06/2010 07:09:04,16.52,11/05/2010 14:52:54,10.63,25/05/2010 06:36:53,12.24,15/05/2010 00:24:39,9.72,15/05/2010 10:40:05,11.83,17/05/2010 01:44:36,12.88,29/05/2010 00:17:55,57.42,25/05/2010 01:03:26,11.86,29/05/2010 13:32:22,10.55,06/05/2010 13:07:23,7.83
+,30/04/2010 02:34:11,10.69,25/04/2010 14:27:18,12.02,10/06/2010 09:09:14,16.60,11/05/2010 14:55:55,10.13,25/05/2010 08:37:01,12.15,15/05/2010 00:24:39,10.23,15/05/2010 12:41:38,11.74,17/05/2010 01:50:36,13.42,29/05/2010 00:17:56,85.89,25/05/2010 03:03:40,11.90,29/05/2010 13:35:23,11.08,06/05/2010 13:07:23,8.45
+,30/04/2010 04:34:17,10.73,25/04/2010 16:27:31,12.02,10/06/2010 11:09:44,16.48,11/05/2010 15:07:55,9.63,25/05/2010 10:38:36,12.28,15/05/2010 00:24:39,11.23,15/05/2010 14:41:40,11.79,17/05/2010 02:31:16,14.04,29/05/2010 00:19:47,87.19,25/05/2010 05:03:53,11.82,29/05/2010 13:42:55,11.60,06/05/2010 13:08:53,7.83
+,30/04/2010 06:34:20,10.69,25/04/2010 18:27:42,12.07,10/06/2010 13:10:14,16.56,11/05/2010 17:08:05,9.79,25/05/2010 12:40:13,12.20,15/05/2010 00:29:11,11.77,15/05/2010 16:43:30,11.83,17/05/2010 02:34:17,13.46,29/05/2010 00:19:47,106.63,25/05/2010 07:03:57,11.94,29/05/2010 14:06:12,10.70,06/05/2010 13:08:53,7.13
+,30/04/2010 08:34:25,10.73,25/04/2010 20:27:50,11.98,10/06/2010 15:10:35,16.60,11/05/2010 19:08:16,10.04,25/05/2010 14:30:38,10.99,15/05/2010 00:32:11,12.35,15/05/2010 18:43:49,11.83,17/05/2010 03:32:59,14.04,29/05/2010 00:19:47,121.59,25/05/2010 09:04:01,11.90,29/05/2010 14:06:13,9.58,06/05/2010 13:10:23,6.47
+,30/04/2010 09:43:28,11.27,25/04/2010 22:29:38,12.02,10/06/2010 17:16:45,16.64,11/05/2010 21:08:39,10.04,25/05/2010 14:30:38,9.81,15/05/2010 02:32:13,12.64,15/05/2010 20:48:25,11.87,17/05/2010 04:36:13,14.62,29/05/2010 00:19:48,129.48,25/05/2010 11:04:06,11.90,29/05/2010 14:06:13,8.67,06/05/2010 13:10:23,5.81
+,30/04/2010 09:49:30,11.97,26/04/2010 00:31:22,11.98,10/06/2010 19:16:55,16.60,11/05/2010 23:09:06,9.96,25/05/2010 14:30:38,8.76,15/05/2010 04:33:43,12.64,15/05/2010 22:48:25,11.79,17/05/2010 04:37:43,15.20,29/05/2010 00:19:59,127.11,25/05/2010 13:05:40,11.90,29/05/2010 14:06:13,7.50,06/05/2010 13:16:24,6.35
+,30/04/2010 10:01:29,11.26,26/04/2010 02:31:36,11.98,10/06/2010 21:17:07,16.52,12/05/2010 01:17:07,10.00,25/05/2010 14:30:38,7.50,15/05/2010 06:35:13,12.60,16/05/2010 00:49:55,11.83,17/05/2010 04:39:13,15.73,29/05/2010 00:20:00,129.77,25/05/2010 14:30:38,10.58,29/05/2010 14:06:19,8.37,06/05/2010 13:22:24,6.88
+,30/04/2010 10:01:29,9.91,26/04/2010 04:31:57,12.02,10/06/2010 23:17:19,16.64,12/05/2010 03:20:17,10.04,25/05/2010 14:30:39,8.72,15/05/2010 08:35:18,12.64,16/05/2010 02:49:57,11.79,17/05/2010 04:42:14,15.03,29/05/2010 00:20:34,110.95,25/05/2010 14:30:38,9.84,29/05/2010 14:06:19,9.49,06/05/2010 13:31:25,7.54
+,30/04/2010 10:01:29,8.88,26/04/2010 06:33:48,11.94,11/06/2010 01:17:33,16.60,12/05/2010 05:20:41,10.04,25/05/2010 14:30:39,9.73,15/05/2010 10:35:35,12.60,16/05/2010 04:50:05,11.83,17/05/2010 04:52:47,14.49,29/05/2010 00:20:57,114.25,25/05/2010 14:30:38,8.40,29/05/2010 14:06:19,10.48,06/05/2010 13:31:25,8.08
+,30/04/2010 10:01:29,7.50,26/04/2010 06:38:18,11.36,11/06/2010 03:20:46,16.64,12/05/2010 07:21:14,10.04,25/05/2010 14:30:39,10.87,15/05/2010 12:35:39,12.68,16/05/2010 06:51:35,11.87,17/05/2010 05:15:22,15.07,29/05/2010 00:21:43,73.58,25/05/2010 14:30:38,7.50,29/05/2010 14:06:19,11.64,06/05/2010 13:34:25,7.25
+,30/04/2010 10:01:30,8.88,26/04/2010 06:39:48,10.86,11/06/2010 05:20:59,16.56,12/05/2010 09:26:17,10.08,25/05/2010 14:30:39,12.03,15/05/2010 14:35:40,12.68,16/05/2010 08:54:35,11.87,17/05/2010 05:16:52,15.61,29/05/2010 00:21:43,81.39,25/05/2010 14:30:42,8.85,29/05/2010 16:00:43,12.17,06/05/2010 13:34:25,6.26
+,30/04/2010 10:01:30,9.87,26/04/2010 06:42:44,10.36,11/06/2010 07:21:19,16.60,12/05/2010 11:26:49,10.08,25/05/2010 14:33:39,11.45,15/05/2010 16:35:57,12.64,16/05/2010 10:57:35,11.83,17/05/2010 05:18:23,14.99,29/05/2010 00:21:43,76.71,25/05/2010 14:30:42,9.39,29/05/2010 17:36:43,11.60,06/05/2010 13:35:55,5.61
+,30/04/2010 10:01:30,11.14,26/04/2010 06:59:20,9.85,11/06/2010 09:21:42,16.64,12/05/2010 13:27:15,10.00,25/05/2010 14:39:32,10.20,15/05/2010 18:36:16,12.72,16/05/2010 12:59:16,11.87,17/05/2010 05:21:23,14.45,29/05/2010 00:21:44,109.71,25/05/2010 14:30:42,10.51,29/05/2010 17:39:43,11.04,06/05/2010 13:37:25,6.26
+,30/04/2010 10:01:30,12.18,26/04/2010 09:03:50,9.65,11/06/2010 11:18:56,16.11,12/05/2010 15:27:49,10.00,25/05/2010 14:39:32,9.35,15/05/2010 20:36:24,12.68,16/05/2010 14:59:28,11.87,17/05/2010 05:27:25,15.11,29/05/2010 03:25:28,82.24,25/05/2010 14:30:42,11.25,29/05/2010 17:44:13,10.51,06/05/2010 13:38:55,6.80
+,30/04/2010 12:01:47,12.51,26/04/2010 09:39:50,10.19,11/06/2010 11:21:56,15.54,12/05/2010 17:28:15,10.04,25/05/2010 14:39:32,8.59,15/05/2010 22:37:54,12.68,16/05/2010 17:01:13,11.83,17/05/2010 05:27:25,15.65,29/05/2010 03:25:28,85.70,25/05/2010 14:39:32,9.93,29/05/2010 19:44:18,10.23,06/05/2010 15:40:31,7.09
+,30/04/2010 14:01:59,12.56,26/04/2010 09:41:20,10.73,11/06/2010 11:27:57,15.01,12/05/2010 19:28:25,10.08,25/05/2010 14:39:32,7.50,15/05/2010 23:37:54,13.22,16/05/2010 19:01:33,11.83,17/05/2010 05:30:25,16.23,29/05/2010 03:25:28,60.75,25/05/2010 14:39:32,8.20,29/05/2010 21:47:23,10.23,06/05/2010 17:40:37,7.13
+,30/04/2010 15:39:34,11.98,26/04/2010 09:48:50,10.11,11/06/2010 13:35:37,14.85,12/05/2010 20:10:29,10.63,25/05/2010 14:39:35,8.55,15/05/2010 23:55:54,12.68,16/05/2010 21:01:52,11.79,17/05/2010 05:31:56,15.57,29/05/2010 03:25:28,7.50,25/05/2010 14:39:32,7.50,29/05/2010 23:47:27,9.99,06/05/2010 19:40:43,7.13
+,30/04/2010 15:42:34,11.39,26/04/2010 09:50:16,9.44,11/06/2010 15:35:45,14.72,12/05/2010 20:14:59,10.13,25/05/2010 14:39:35,9.27,16/05/2010 01:57:24,12.68,16/05/2010 23:02:09,11.79,17/05/2010 05:39:28,16.11,29/05/2010 03:25:33,8.32,25/05/2010 14:39:38,8.77,30/05/2010 01:49:03,9.74,06/05/2010 21:40:49,7.01
+,30/04/2010 15:50:05,10.85,26/04/2010 09:50:20,8.90,11/06/2010 17:40:24,14.85,12/05/2010 22:15:10,10.00,25/05/2010 14:39:35,10.03,16/05/2010 03:57:35,12.60,17/05/2010 01:02:27,12.00,17/05/2010 05:40:58,15.49,29/05/2010 03:25:33,9.17,25/05/2010 14:39:38,10.06,30/05/2010 03:58:08,9.66,06/05/2010 23:40:55,7.09
+,30/04/2010 17:50:11,10.77,26/04/2010 09:59:16,9.40,11/06/2010 19:40:33,14.80,13/05/2010 00:15:21,10.04,25/05/2010 14:39:35,10.82,16/05/2010 06:00:35,12.64,17/05/2010 01:52:06,12.51,17/05/2010 05:48:29,14.95,29/05/2010 05:28:36,9.60,25/05/2010 14:39:38,10.63,30/05/2010 05:58:12,9.70,07/05/2010 01:42:31,7.05
+,30/04/2010 19:50:17,10.77,26/04/2010 10:00:50,9.90,11/06/2010 21:43:42,14.76,13/05/2010 02:17:02,10.08,25/05/2010 14:50:06,11.41,16/05/2010 08:02:05,12.68,17/05/2010 03:54:03,12.72,17/05/2010 06:00:32,14.41,29/05/2010 07:40:36,9.68,25/05/2010 14:47:12,11.17,30/05/2010 07:59:49,9.62,07/05/2010 03:44:08,7.13
+,30/04/2010 21:50:25,10.69,26/04/2010 16:57:28,9.20,11/06/2010 23:43:51,14.76,13/05/2010 04:18:43,10.04,25/05/2010 14:56:07,11.95,16/05/2010 10:02:05,12.68,17/05/2010 04:36:13,13.22,17/05/2010 06:15:35,13.87,29/05/2010 09:42:06,9.60,25/05/2010 14:51:43,11.70,30/05/2010 09:59:54,9.66,07/05/2010 05:44:14,7.05
+,30/04/2010 23:50:31,10.90,26/04/2010 16:57:28,8.13,12/06/2010 01:45:30,14.80,13/05/2010 06:29:25,10.04,25/05/2010 16:56:16,12.15,16/05/2010 12:05:09,12.64,17/05/2010 04:39:13,13.77,17/05/2010 06:30:39,13.33,29/05/2010 11:43:36,9.64,25/05/2010 16:51:55,11.82,30/05/2010 12:03:00,9.62,07/05/2010 07:44:20,7.01
+,01/05/2010 01:50:37,11.27,26/04/2010 16:57:28,7.50,12/06/2010 03:45:39,14.76,13/05/2010 08:32:35,10.00,25/05/2010 18:56:16,12.16,16/05/2010 14:05:23,12.72,17/05/2010 04:55:47,13.26,17/05/2010 06:39:41,13.87,29/05/2010 13:31:41,10.25,25/05/2010 18:53:25,11.82,30/05/2010 14:06:05,9.66,07/05/2010 09:44:25,7.01
+,01/05/2010 03:50:43,11.39,26/04/2010 16:57:29,8.32,12/06/2010 05:45:47,14.72,13/05/2010 10:32:46,10.08,25/05/2010 21:00:46,12.15,16/05/2010 16:05:36,12.68,17/05/2010 05:28:55,13.81,17/05/2010 06:42:42,13.29,29/05/2010 13:34:42,10.78,25/05/2010 20:53:25,11.82,30/05/2010 16:06:10,9.70,07/05/2010 11:44:31,7.01
+,01/05/2010 05:50:49,11.44,26/04/2010 17:15:31,8.85,12/06/2010 07:45:57,14.80,13/05/2010 12:40:28,10.08,25/05/2010 23:05:16,12.20,16/05/2010 18:05:54,12.68,17/05/2010 06:03:32,13.31,17/05/2010 06:42:42,12.75,29/05/2010 13:39:13,11.31,25/05/2010 22:54:55,11.82,30/05/2010 18:09:15,9.66,07/05/2010 13:49:07,7.01
+,01/05/2010 07:50:55,11.68,26/04/2010 17:29:04,9.35,12/06/2010 09:46:05,14.80,13/05/2010 14:49:40,10.08,26/05/2010 01:06:46,12.20,16/05/2010 20:06:14,12.68,17/05/2010 06:18:36,12.80,17/05/2010 08:43:11,12.71,29/05/2010 14:06:12,10.64,26/05/2010 00:54:55,11.78,30/05/2010 20:09:21,9.62,07/05/2010 15:49:14,7.05
+,01/05/2010 09:51:01,12.14,26/04/2010 19:32:23,9.56,12/06/2010 11:46:13,14.80,13/05/2010 17:03:22,10.08,26/05/2010 03:06:46,12.20,16/05/2010 22:06:32,12.72,17/05/2010 06:38:11,12.29,17/05/2010 10:51:13,12.67,29/05/2010 14:06:12,9.51,26/05/2010 02:56:25,11.86,30/05/2010 22:10:55,9.70,07/05/2010 17:49:20,7.09
+,01/05/2010 11:52:39,12.47,26/04/2010 21:32:41,9.69,12/06/2010 13:46:21,14.72,13/05/2010 19:03:33,10.04,26/05/2010 05:06:46,12.24,17/05/2010 00:09:50,12.68,17/05/2010 06:53:15,11.79,17/05/2010 12:51:37,12.75,29/05/2010 14:06:13,8.64,26/05/2010 04:56:25,11.94,31/05/2010 00:11:02,9.70,07/05/2010 19:49:26,7.01
+,01/05/2010 11:57:10,13.05,26/04/2010 23:32:58,9.60,12/06/2010 15:48:00,14.76,13/05/2010 21:03:43,10.04,26/05/2010 07:08:16,12.24,17/05/2010 00:27:53,13.22,17/05/2010 08:53:44,11.83,17/05/2010 15:23:15,12.67,29/05/2010 14:06:13,7.50,26/05/2010 06:57:55,11.86,31/05/2010 02:11:07,9.66,07/05/2010 21:49:32,7.05
+,01/05/2010 11:58:41,13.63,27/04/2010 01:34:44,9.56,12/06/2010 17:48:09,14.80,13/05/2010 23:05:25,10.08,26/05/2010 09:09:46,12.28,17/05/2010 01:06:58,12.68,17/05/2010 10:54:13,11.87,17/05/2010 17:30:50,12.67,29/05/2010 14:06:18,8.64,26/05/2010 08:59:25,11.94,31/05/2010 04:11:13,9.70,07/05/2010 23:49:38,7.05
+,01/05/2010 12:03:12,14.17,27/04/2010 03:34:59,9.52,12/06/2010 19:48:18,14.76,14/05/2010 01:07:06,10.00,26/05/2010 11:11:16,12.24,17/05/2010 01:29:32,13.30,17/05/2010 12:54:37,11.87,17/05/2010 19:31:05,12.71,29/05/2010 14:06:18,9.55,26/05/2010 10:59:25,11.90,31/05/2010 06:11:17,9.66,08/05/2010 01:49:44,7.09
+,01/05/2010 12:21:12,14.71,27/04/2010 05:36:45,9.52,12/06/2010 21:48:27,14.76,14/05/2010 03:07:17,10.00,26/05/2010 13:11:18,12.24,17/05/2010 01:44:35,12.76,17/05/2010 14:54:43,11.83,17/05/2010 21:35:52,12.67,29/05/2010 14:06:18,10.64,26/05/2010 13:02:25,11.86,31/05/2010 07:44:21,10.23,08/05/2010 03:51:20,7.09
+,01/05/2010 12:46:44,15.25,27/04/2010 07:37:02,9.52,12/06/2010 23:50:06,14.85,14/05/2010 05:07:28,10.04,26/05/2010 15:11:24,12.20,17/05/2010 02:31:14,13.35,17/05/2010 16:54:49,11.83,17/05/2010 23:49:42,12.75,29/05/2010 14:06:18,11.56,26/05/2010 15:02:36,11.86,31/05/2010 07:47:23,10.79,08/05/2010 05:52:56,7.05
+,01/05/2010 13:56:10,13.54,27/04/2010 09:37:17,9.60,13/06/2010 01:50:15,14.76,14/05/2010 07:07:39,10.00,26/05/2010 17:12:54,12.24,17/05/2010 03:34:27,13.88,17/05/2010 18:55:00,11.83,18/05/2010 01:50:07,12.71,29/05/2010 14:09:20,11.03,26/05/2010 17:02:36,11.90,31/05/2010 07:51:55,11.32,08/05/2010 06:21:30,7.62
+,01/05/2010 13:56:10,11.40,27/04/2010 11:37:34,9.48,13/06/2010 03:50:23,14.76,14/05/2010 09:09:31,10.00,26/05/2010 19:17:24,12.24,17/05/2010 04:36:09,14.42,17/05/2010 20:55:17,11.83,18/05/2010 03:55:05,12.67,29/05/2010 14:18:23,11.56,26/05/2010 19:02:36,11.86,02/06/2010 11:45:21,10.57,08/05/2010 06:21:30,8.45
+,01/05/2010 13:56:10,9.59,27/04/2010 12:15:09,10.06,13/06/2010 05:50:32,14.76,14/05/2010 11:09:47,10.04,26/05/2010 21:17:24,12.24,17/05/2010 04:39:09,14.96,17/05/2010 22:55:34,11.79,18/05/2010 05:55:32,12.63,29/05/2010 16:18:51,11.84,26/05/2010 21:04:06,11.82,02/06/2010 11:45:21,9.45,08/05/2010 06:23:00,9.07
+,01/05/2010 13:56:10,7.50,27/04/2010 12:18:09,10.61,13/06/2010 07:50:40,14.76,14/05/2010 13:14:29,10.08,26/05/2010 23:18:54,12.24,17/05/2010 04:43:40,14.42,18/05/2010 00:55:55,11.87,18/05/2010 07:57:08,12.71,29/05/2010 17:36:56,11.27,26/05/2010 23:05:36,11.90,02/06/2010 11:45:21,8.63,08/05/2010 06:24:30,9.64
+,01/05/2010 13:56:14,8.51,27/04/2010 12:39:12,11.11,13/06/2010 09:50:49,14.72,14/05/2010 15:14:40,10.04,27/05/2010 01:23:24,12.28,17/05/2010 05:03:14,13.88,18/05/2010 03:05:23,11.87,18/05/2010 10:00:14,12.67,29/05/2010 17:39:56,10.74,27/05/2010 01:05:36,11.86,02/06/2010 11:45:21,7.50,08/05/2010 08:24:59,10.06
+,01/05/2010 13:56:14,9.04,27/04/2010 14:41:02,11.19,13/06/2010 11:50:57,14.80,14/05/2010 17:17:52,10.08,27/05/2010 03:23:24,12.15,17/05/2010 05:15:16,14.47,18/05/2010 05:07:21,11.91,18/05/2010 12:00:20,12.75,29/05/2010 17:42:56,10.21,27/05/2010 03:07:06,11.90,02/06/2010 11:45:27,8.36,08/05/2010 10:37:17,9.93
+,01/05/2010 13:56:14,9.89,28/04/2010 08:44:10,9.95,13/06/2010 13:52:36,14.72,14/05/2010 19:18:04,10.00,27/05/2010 05:24:54,12.24,17/05/2010 05:28:48,15.01,18/05/2010 07:07:36,11.79,18/05/2010 14:03:38,12.75,29/05/2010 19:43:02,9.80,27/05/2010 05:07:06,11.86,02/06/2010 11:45:27,9.38,08/05/2010 12:37:29,9.32
+,01/05/2010 13:56:14,10.61,28/04/2010 08:44:10,8.43,13/06/2010 15:52:45,14.76,14/05/2010 21:18:29,10.00,27/05/2010 07:26:24,12.20,17/05/2010 05:51:23,14.47,18/05/2010 09:10:42,11.87,18/05/2010 15:42:43,13.38,29/05/2010 21:43:09,9.80,27/05/2010 07:10:06,11.82,02/06/2010 12:27:28,9.91,08/05/2010 12:37:29,8.70
+,01/05/2010 14:00:46,11.15,28/04/2010 08:44:10,7.50,13/06/2010 17:57:25,14.80,14/05/2010 23:20:33,10.00,27/05/2010 09:27:54,12.15,17/05/2010 06:06:25,13.93,18/05/2010 11:10:47,11.79,18/05/2010 15:44:13,13.91,29/05/2010 23:43:15,9.64,27/05/2010 09:10:06,11.90,02/06/2010 14:11:00,10.43,08/05/2010 12:38:59,8.16
+,01/05/2010 14:03:47,11.68,28/04/2010 08:44:10,8.34,13/06/2010 19:57:34,14.80,15/05/2010 00:24:37,9.43,27/05/2010 11:29:24,12.11,17/05/2010 06:24:29,13.39,18/05/2010 13:11:06,11.87,18/05/2010 15:45:43,14.49,30/05/2010 01:46:22,9.51,27/05/2010 11:10:06,11.90,02/06/2010 14:12:30,11.04,08/05/2010 12:40:29,7.63
+,01/05/2010 14:09:29,10.85,28/04/2010 08:44:10,9.48,13/06/2010 21:57:43,14.80,15/05/2010 00:24:37,8.42,27/05/2010 13:29:24,12.24,17/05/2010 06:44:03,12.85,18/05/2010 15:11:11,11.83,18/05/2010 15:47:13,13.87,30/05/2010 03:46:29,9.60,27/05/2010 13:11:36,11.86,02/06/2010 14:17:01,11.56,08/05/2010 12:52:29,7.09
+,01/05/2010 14:09:29,9.62,28/04/2010 08:44:10,10.16,13/06/2010 23:57:52,14.72,15/05/2010 00:24:37,7.50,27/05/2010 15:29:36,12.28,17/05/2010 08:45:57,12.64,18/05/2010 15:44:13,12.38,18/05/2010 15:48:43,13.17,30/05/2010 05:46:35,9.51,27/05/2010 15:11:51,11.98,02/06/2010 14:30:32,12.09,08/05/2010 14:52:37,7.09
+,01/05/2010 14:09:29,8.76,28/04/2010 08:44:10,11.15,14/06/2010 02:01:01,14.76,15/05/2010 00:24:39,8.13,27/05/2010 17:29:36,12.20,17/05/2010 10:46:19,12.64,18/05/2010 16:09:45,11.87,18/05/2010 16:08:14,12.63,30/05/2010 07:48:12,9.51,27/05/2010 17:13:21,11.94,02/06/2010 14:36:02,10.86,08/05/2010 16:57:14,7.17
+,01/05/2010 14:09:29,7.50,28/04/2010 08:54:42,11.73,14/06/2010 04:01:09,14.72,15/05/2010 00:29:13,8.83,27/05/2010 19:31:06,12.20,17/05/2010 12:46:41,12.72,18/05/2010 18:11:23,11.87,18/05/2010 18:11:23,12.67,30/05/2010 09:49:48,9.60,27/05/2010 19:14:51,11.94,02/06/2010 14:36:02,9.62,08/05/2010 17:28:46,7.79
+,01/05/2010 14:09:30,8.72,28/04/2010 08:56:12,12.28,14/06/2010 06:01:18,14.76,15/05/2010 00:29:13,9.42,27/05/2010 21:31:06,12.20,17/05/2010 14:46:49,12.72,18/05/2010 20:11:44,11.87,18/05/2010 20:11:44,12.67,30/05/2010 11:49:54,9.55,27/05/2010 21:17:51,11.94,02/06/2010 14:36:02,8.71,08/05/2010 17:30:16,8.41
+,01/05/2010 14:09:30,9.62,28/04/2010 08:59:12,12.82,14/06/2010 08:01:27,14.80,15/05/2010 00:33:44,9.92,27/05/2010 23:31:07,12.24,17/05/2010 16:46:55,12.68,18/05/2010 22:13:36,11.87,18/05/2010 22:12:06,12.71,30/05/2010 13:51:31,9.55,27/05/2010 23:20:51,11.90,02/06/2010 14:36:02,7.50,08/05/2010 17:31:46,9.07
+,01/05/2010 14:09:30,10.89,28/04/2010 09:00:42,13.36,14/06/2010 10:04:36,14.72,15/05/2010 02:36:59,10.00,28/05/2010 01:31:11,12.24,17/05/2010 18:47:09,12.60,19/05/2010 00:13:49,11.83,19/05/2010 00:12:18,12.67,30/05/2010 15:51:38,9.55,28/05/2010 01:22:41,11.86,02/06/2010 14:36:06,8.41,08/05/2010 17:33:17,9.64
+,01/05/2010 14:09:30,11.93,28/04/2010 09:02:12,13.90,14/06/2010 14:46:03,13.20,15/05/2010 04:37:09,10.08,28/05/2010 03:31:11,12.24,17/05/2010 20:47:38,12.72,19/05/2010 02:14:15,11.83,19/05/2010 02:21:47,12.67,30/05/2010 17:51:45,9.64,28/05/2010 03:22:48,11.90,02/06/2010 14:36:06,9.65,08/05/2010 17:37:47,10.18
+,01/05/2010 14:15:30,11.39,28/04/2010 09:05:12,13.15,14/06/2010 14:46:04,11.48,15/05/2010 06:38:52,10.04,28/05/2010 05:32:41,12.28,17/05/2010 22:48:05,12.72,19/05/2010 04:14:42,11.83,19/05/2010 04:22:14,12.71,30/05/2010 19:53:21,9.60,28/05/2010 05:22:53,11.86,02/06/2010 14:36:06,10.64,08/05/2010 19:38:12,9.93
+,01/05/2010 14:26:51,10.60,28/04/2010 09:06:42,12.48,14/06/2010 14:46:04,9.83,15/05/2010 08:40:39,10.00,28/05/2010 07:32:41,12.24,18/05/2010 00:48:29,12.68,19/05/2010 06:15:06,11.83,19/05/2010 06:30:09,12.67,30/05/2010 21:53:27,9.60,28/05/2010 07:24:28,11.90,02/06/2010 14:36:06,11.80,08/05/2010 21:38:29,9.97
+,01/05/2010 14:26:51,9.58,28/04/2010 09:08:12,11.98,14/06/2010 14:46:04,7.50,15/05/2010 10:42:42,10.00,28/05/2010 09:32:46,12.28,18/05/2010 02:48:43,12.64,19/05/2010 08:15:30,11.79,19/05/2010 08:38:00,12.75,30/05/2010 23:55:04,9.55,28/05/2010 09:24:42,11.90,02/06/2010 14:58:11,10.78,08/05/2010 23:44:36,10.02
+,01/05/2010 14:26:51,8.72,28/04/2010 09:12:43,11.48,14/06/2010 14:46:17,9.67,15/05/2010 12:44:28,9.83,28/05/2010 11:33:02,12.28,18/05/2010 04:50:27,12.68,19/05/2010 10:15:50,11.79,19/05/2010 10:45:58,12.75,31/05/2010 01:55:11,9.47,28/05/2010 11:25:10,11.78,02/06/2010 14:58:11,9.58,09/05/2010 01:44:43,9.97
+,01/05/2010 14:26:51,7.50,28/04/2010 09:15:43,10.98,14/06/2010 14:46:17,11.16,15/05/2010 14:44:42,10.00,28/05/2010 13:33:16,12.28,18/05/2010 06:50:37,12.68,19/05/2010 12:16:14,11.79,19/05/2010 13:01:19,12.67,31/05/2010 03:55:18,9.55,28/05/2010 13:27:13,11.90,02/06/2010 14:58:11,8.71,09/05/2010 03:46:29,10.02
+,01/05/2010 14:26:53,8.68,28/04/2010 09:30:44,11.48,14/06/2010 14:46:17,12.79,15/05/2010 16:45:22,10.04,28/05/2010 15:34:55,12.20,18/05/2010 08:50:42,12.64,19/05/2010 14:16:25,11.79,19/05/2010 15:02:58,12.75,31/05/2010 05:55:25,9.51,28/05/2010 15:27:36,11.86,02/06/2010 14:58:11,7.50,09/05/2010 05:46:46,10.06
+,01/05/2010 14:26:53,9.41,28/04/2010 10:17:18,11.98,14/06/2010 14:46:17,14.23,15/05/2010 18:45:58,9.96,28/05/2010 17:35:06,12.24,18/05/2010 10:50:48,12.68,19/05/2010 16:16:38,11.83,19/05/2010 17:03:20,12.67,31/05/2010 07:45:01,10.04,28/05/2010 17:32:30,11.78,02/06/2010 14:58:16,8.09,09/05/2010 07:47:16,9.97
+,01/05/2010 14:26:53,10.39,28/04/2010 12:17:27,11.69,14/06/2010 15:14:16,13.08,15/05/2010 20:46:18,10.00,28/05/2010 19:35:06,12.28,18/05/2010 12:51:04,12.68,19/05/2010 18:17:06,11.83,19/05/2010 18:24:38,11.93,31/05/2010 07:46:33,10.66,28/05/2010 19:32:37,11.90,02/06/2010 14:58:16,8.92,09/05/2010 09:47:47,10.02
+,01/05/2010 14:26:53,11.14,28/04/2010 14:19:01,11.69,14/06/2010 15:14:16,11.40,15/05/2010 22:46:31,10.00,28/05/2010 21:35:06,12.24,18/05/2010 14:51:12,12.68,19/05/2010 18:26:08,11.28,19/05/2010 18:24:38,11.35,31/05/2010 07:51:04,11.19,28/05/2010 21:32:45,11.94,02/06/2010 14:58:16,9.63,09/05/2010 11:48:16,10.02
+,01/05/2010 14:34:25,11.73,28/04/2010 16:19:05,11.65,14/06/2010 15:14:16,9.79,15/05/2010 23:37:37,10.63,28/05/2010 23:53:06,12.24,18/05/2010 15:42:14,13.22,19/05/2010 18:27:38,10.77,19/05/2010 18:26:08,10.77,02/06/2010 11:45:21,10.60,28/05/2010 23:32:49,11.98,02/06/2010 14:58:16,10.55,09/05/2010 13:48:46,9.93
+,01/05/2010 14:41:55,12.27,28/04/2010 18:20:43,11.57,14/06/2010 15:14:16,7.50,15/05/2010 23:52:38,10.13,29/05/2010 00:09:50,0.26,18/05/2010 15:43:45,13.80,19/05/2010 18:32:09,10.26,19/05/2010 18:32:08,10.23,02/06/2010 11:45:21,9.51,29/05/2010 00:08:53,9.61,02/06/2010 15:20:49,11.08,09/05/2010 15:53:47,10.02
+,01/05/2010 16:13:36,11.68,28/04/2010 20:21:02,11.57,14/06/2010 15:14:17,9.83,16/05/2010 01:55:51,10.00,29/05/2010 00:09:50,-103.47,18/05/2010 15:48:15,13.14,19/05/2010 18:41:09,9.76,19/05/2010 19:02:10,10.77,02/06/2010 11:45:21,8.64,29/05/2010 00:08:53,-3.77,02/06/2010 15:30:40,10.33,09/05/2010 17:55:48,10.02
+,01/05/2010 16:18:06,11.15,28/04/2010 22:22:41,11.69,14/06/2010 15:14:17,11.44,16/05/2010 03:56:18,10.00,29/05/2010 00:09:50,-207.65,18/05/2010 16:06:16,12.60,19/05/2010 19:05:11,10.26,19/05/2010 19:03:41,11.35,02/06/2010 11:45:21,7.50,29/05/2010 00:08:53,0.57,02/06/2010 15:30:40,9.21,09/05/2010 19:56:02,10.02
+,01/05/2010 18:18:12,10.77,29/04/2010 00:22:57,11.90,14/06/2010 15:14:17,13.12,16/05/2010 05:56:31,10.00,29/05/2010 00:09:50,-311.52,18/05/2010 18:06:25,12.60,19/05/2010 19:06:41,10.81,19/05/2010 19:05:11,11.93,02/06/2010 11:45:25,8.24,29/05/2010 00:08:53,-62.93,02/06/2010 15:30:41,8.51,09/05/2010 21:56:19,9.97
+,01/05/2010 20:18:18,10.69,29/04/2010 02:23:16,11.86,14/06/2010 15:14:17,14.64,16/05/2010 07:56:44,10.04,29/05/2010 00:11:31,-154.88,18/05/2010 20:06:48,12.68,19/05/2010 19:08:11,11.36,19/05/2010 19:05:11,12.51,02/06/2010 11:45:25,8.97,29/05/2010 00:11:07,-112.33,02/06/2010 15:30:41,7.50,09/05/2010 23:58:19,10.02
+,01/05/2010 22:18:25,10.77,29/04/2010 04:23:33,11.82,14/06/2010 16:28:35,13.20,16/05/2010 09:56:56,10.04,29/05/2010 00:11:32,-63.00,18/05/2010 22:07:08,12.64,19/05/2010 19:12:43,11.87,19/05/2010 19:08:11,13.04,02/06/2010 12:15:26,9.47,29/05/2010 00:11:07,-179.10,02/06/2010 15:30:44,8.17,10/05/2010 01:58:49,10.06
+,02/05/2010 00:18:32,10.73,29/04/2010 06:32:53,11.98,14/06/2010 16:28:35,11.48,16/05/2010 11:58:45,10.04,29/05/2010 00:11:32,29.33,19/05/2010 00:08:54,12.64,19/05/2010 21:13:13,11.83,19/05/2010 21:08:42,12.71,02/06/2010 14:09:30,10.00,29/05/2010 00:11:07,-111.07,02/06/2010 15:30:44,9.20,10/05/2010 03:59:09,9.97
+,02/05/2010 02:20:10,10.77,29/04/2010 08:33:10,11.86,14/06/2010 16:28:35,9.83,16/05/2010 13:59:19,10.04,29/05/2010 00:13:22,93.90,19/05/2010 02:09:23,12.60,19/05/2010 23:13:42,11.79,19/05/2010 23:15:12,12.75,02/06/2010 14:12:31,10.54,29/05/2010 00:11:07,-171.95,02/06/2010 15:30:44,9.99,10/05/2010 06:00:46,9.97
+,02/05/2010 03:38:14,10.23,29/04/2010 16:32:11,10.74,14/06/2010 16:28:35,7.50,16/05/2010 16:02:50,10.00,29/05/2010 00:13:22,-11.20,19/05/2010 04:09:52,12.72,20/05/2010 00:59:07,11.19,20/05/2010 00:57:37,12.09,02/06/2010 14:14:01,11.07,29/05/2010 00:12:51,-121.53,02/06/2010 15:30:44,11.00,10/05/2010 08:00:53,10.02
+,02/05/2010 05:41:21,10.69,29/04/2010 16:32:11,10.15,14/06/2010 16:28:36,9.83,16/05/2010 18:03:20,10.00,29/05/2010 00:13:22,-76.11,19/05/2010 06:13:20,12.68,20/05/2010 01:02:08,10.64,20/05/2010 00:57:37,11.51,02/06/2010 14:20:02,11.60,29/05/2010 00:12:51,-54.56,02/06/2010 15:39:48,11.52,10/05/2010 10:00:59,9.97
+,02/05/2010 07:42:59,10.73,29/04/2010 16:32:11,8.59,14/06/2010 16:28:36,11.48,16/05/2010 20:06:56,10.00,29/05/2010 00:15:13,-233.42,19/05/2010 08:13:45,12.72,20/05/2010 01:05:09,11.19,20/05/2010 00:59:07,10.85,02/06/2010 14:36:02,10.81,29/05/2010 00:12:51,-119.81,02/06/2010 15:59:21,12.05,10/05/2010 12:04:15,10.02
+,02/05/2010 09:43:07,10.65,29/04/2010 16:32:11,7.50,14/06/2010 16:28:36,13.24,16/05/2010 22:07:30,10.00,29/05/2010 00:15:13,-128.44,19/05/2010 10:15:36,12.64,20/05/2010 01:08:09,11.74,20/05/2010 01:03:38,11.60,02/06/2010 14:36:02,9.63,29/05/2010 00:12:51,-118.55,02/06/2010 16:05:09,10.86,10/05/2010 12:14:46,9.48
+,02/05/2010 11:43:12,10.73,29/04/2010 16:32:16,8.36,14/06/2010 16:28:36,14.76,17/05/2010 00:08:05,9.96,29/05/2010 00:17:03,-35.66,19/05/2010 12:20:33,12.68,20/05/2010 01:12:39,12.25,20/05/2010 01:05:09,12.13,02/06/2010 14:36:02,8.73,29/05/2010 00:14:40,-42.10,02/06/2010 16:05:09,9.62,10/05/2010 12:16:16,8.78
+,02/05/2010 12:13:13,11.31,29/04/2010 16:32:16,8.90,14/06/2010 16:49:43,15.38,17/05/2010 00:27:40,10.46,29/05/2010 00:18:54,-128.32,19/05/2010 14:20:47,12.68,20/05/2010 03:13:04,11.83,20/05/2010 01:06:39,12.67,02/06/2010 14:36:02,7.50,29/05/2010 00:14:41,-24.64,02/06/2010 16:05:09,8.71,10/05/2010 12:16:16,8.16
+,02/05/2010 12:17:43,11.85,29/04/2010 16:56:18,9.44,14/06/2010 16:52:44,15.91,17/05/2010 01:29:28,11.05,29/05/2010 00:20:43,-36.29,19/05/2010 16:20:55,12.60,20/05/2010 05:13:30,11.87,20/05/2010 01:12:39,13.21,02/06/2010 14:36:05,8.69,29/05/2010 00:14:41,-12.90,02/06/2010 16:05:09,7.50,10/05/2010 12:19:16,7.58
+,02/05/2010 12:23:44,12.39,29/04/2010 18:23:22,9.94,14/06/2010 17:00:16,15.38,17/05/2010 01:32:29,10.55,29/05/2010 00:20:43,-12.84,19/05/2010 18:21:24,12.64,20/05/2010 07:15:11,11.95,20/05/2010 03:17:35,12.75,02/06/2010 14:36:05,9.59,29/05/2010 00:14:42,101.70,02/06/2010 16:05:13,8.37,10/05/2010 13:08:49,8.12
+,02/05/2010 14:24:02,12.64,29/04/2010 20:24:58,9.81,14/06/2010 17:09:19,14.85,17/05/2010 01:44:34,10.04,29/05/2010 00:22:29,-129.12,19/05/2010 18:24:26,12.10,20/05/2010 09:15:18,12.50,20/05/2010 05:18:01,12.71,02/06/2010 14:36:05,10.72,29/05/2010 00:16:28,54.69,02/06/2010 16:05:13,9.53,10/05/2010 13:08:49,8.70
+,02/05/2010 16:24:32,12.64,29/04/2010 22:25:03,9.81,14/06/2010 19:11:21,14.85,17/05/2010 01:50:34,10.62,29/05/2010 00:22:29,-221.05,19/05/2010 18:25:56,11.44,20/05/2010 09:37:50,12.00,20/05/2010 07:18:11,12.71,02/06/2010 14:36:05,11.64,29/05/2010 00:16:29,43.69,02/06/2010 16:05:13,10.44,10/05/2010 13:10:19,9.27
+,02/05/2010 18:03:52,13.18,30/04/2010 00:25:09,9.86,14/06/2010 21:13:25,14.80,17/05/2010 02:31:17,11.26,29/05/2010 00:22:29,-216.08,19/05/2010 18:28:56,10.90,20/05/2010 11:37:56,11.66,20/05/2010 09:12:18,13.29,02/06/2010 14:58:11,10.64,29/05/2010 00:16:30,32.95,02/06/2010 16:05:13,11.56,10/05/2010 13:11:49,8.57
+,02/05/2010 19:20:27,13.72,30/04/2010 02:25:15,9.81,14/06/2010 23:15:28,14.85,17/05/2010 02:35:48,10.75,29/05/2010 00:24:16,-212.06,19/05/2010 18:42:27,10.36,20/05/2010 13:38:01,11.53,20/05/2010 09:13:48,13.91,02/06/2010 14:58:11,9.55,29/05/2010 00:18:21,31.80,02/06/2010 16:36:55,10.70,10/05/2010 13:13:19,7.87
+,02/05/2010 20:18:59,14.26,30/04/2010 04:25:20,9.86,15/06/2010 01:16:02,14.76,17/05/2010 03:33:05,11.34,29/05/2010 00:24:16,-70.54,19/05/2010 19:03:28,10.94,20/05/2010 15:41:07,11.83,20/05/2010 09:15:18,14.45,02/06/2010 14:58:11,8.69,29/05/2010 00:18:21,-37.47,02/06/2010 16:36:55,9.54,10/05/2010 13:16:19,7.34
+,02/05/2010 21:07:02,14.80,30/04/2010 06:25:24,9.81,15/06/2010 03:18:06,14.85,17/05/2010 04:34:52,11.84,29/05/2010 00:24:16,21.86,19/05/2010 19:04:58,11.52,20/05/2010 16:12:38,12.42,20/05/2010 09:16:49,13.87,02/06/2010 14:58:11,7.50,29/05/2010 00:18:21,-105.14,02/06/2010 16:36:55,8.67,10/05/2010 15:19:25,7.21
+,02/05/2010 22:26:43,13.05,30/04/2010 08:25:28,9.86,15/06/2010 05:23:09,14.76,17/05/2010 04:36:23,12.51,29/05/2010 00:26:03,8.48,19/05/2010 19:06:28,12.06,20/05/2010 16:15:39,12.97,20/05/2010 09:16:49,13.25,02/06/2010 14:58:15,8.40,29/05/2010 00:20:04,-101.84,02/06/2010 16:36:55,7.50,10/05/2010 16:25:28,7.83
+,02/05/2010 22:26:43,11.07,30/04/2010 09:42:02,10.48,15/06/2010 07:23:43,14.80,17/05/2010 04:39:24,13.05,29/05/2010 00:26:03,-40.42,19/05/2010 19:12:29,12.60,20/05/2010 16:20:09,12.46,20/05/2010 09:18:19,12.59,02/06/2010 14:58:15,8.98,29/05/2010 00:20:04,-100.45,02/06/2010 16:36:59,8.68,10/05/2010 16:28:28,7.05
+,02/05/2010 22:26:43,9.42,30/04/2010 09:45:02,10.98,15/06/2010 09:24:17,14.80,17/05/2010 04:42:24,12.47,29/05/2010 00:27:52,-35.87,19/05/2010 21:12:49,12.68,20/05/2010 16:41:10,11.95,20/05/2010 09:21:19,13.13,02/06/2010 14:58:15,9.62,29/05/2010 00:20:04,-138.09,02/06/2010 16:36:59,9.26,10/05/2010 16:28:28,6.10
+,02/05/2010 22:26:43,7.50,30/04/2010 09:49:34,11.52,15/06/2010 11:24:51,14.80,17/05/2010 04:43:55,11.92,29/05/2010 00:29:42,1.98,19/05/2010 23:13:07,12.68,20/05/2010 18:41:15,11.79,20/05/2010 09:39:20,12.59,02/06/2010 14:58:15,10.13,29/05/2010 00:21:52,-141.31,02/06/2010 16:36:59,10.11,10/05/2010 16:29:58,5.48
+,02/05/2010 22:26:44,8.34,30/04/2010 10:01:29,10.54,15/06/2010 13:25:23,14.80,17/05/2010 05:06:31,11.42,29/05/2010 00:29:42,66.55,20/05/2010 00:58:24,12.06,20/05/2010 20:41:37,11.74,20/05/2010 11:40:56,12.55,02/06/2010 15:30:40,9.62,29/05/2010 00:21:52,-105.02,02/06/2010 16:43:05,10.67,10/05/2010 16:32:58,6.14
+,02/05/2010 22:26:44,9.44,30/04/2010 10:01:29,10.03,15/06/2010 15:25:58,14.72,17/05/2010 05:15:34,12.01,29/05/2010 00:31:27,-22.24,20/05/2010 00:59:54,11.52,20/05/2010 22:41:53,11.74,20/05/2010 13:41:01,12.55,02/06/2010 15:30:40,8.98,29/05/2010 00:22:08,-174.77,02/06/2010 16:47:36,11.20,10/05/2010 16:38:59,6.68
+,02/05/2010 22:26:44,9.98,30/04/2010 10:01:29,8.55,15/06/2010 17:29:32,14.76,17/05/2010 05:15:34,12.64,29/05/2010 00:31:27,-178.41,20/05/2010 01:04:26,12.06,21/05/2010 00:45:00,11.74,20/05/2010 15:41:07,12.67,02/06/2010 15:30:41,8.44,29/05/2010 00:22:08,-242.10,02/06/2010 16:53:36,11.72,10/05/2010 16:44:59,7.21
+,02/05/2010 22:36:03,9.35,30/04/2010 10:01:29,7.50,15/06/2010 19:30:05,14.80,17/05/2010 05:18:35,12.13,29/05/2010 00:33:15,-86.81,20/05/2010 01:11:57,12.60,21/05/2010 02:45:07,11.74,20/05/2010 16:11:08,13.21,02/06/2010 15:30:41,7.50,29/05/2010 03:25:28,-180.25,02/06/2010 18:53:59,12.01,10/05/2010 18:45:04,7.09
+,02/05/2010 22:36:03,8.71,30/04/2010 10:01:29,8.38,15/06/2010 21:30:39,14.80,17/05/2010 05:27:37,12.68,29/05/2010 00:33:16,-36.49,20/05/2010 03:12:10,12.72,21/05/2010 04:46:43,11.74,20/05/2010 16:12:38,13.87,02/06/2010 15:30:43,8.44,29/05/2010 03:25:28,-117.06,02/06/2010 20:54:19,12.01,10/05/2010 20:45:09,7.13
+,02/05/2010 22:36:03,7.50,30/04/2010 10:01:29,9.82,15/06/2010 23:31:11,14.76,17/05/2010 05:29:08,13.18,29/05/2010 00:33:16,-41.05,20/05/2010 05:12:34,12.64,21/05/2010 06:46:50,11.70,20/05/2010 16:12:38,14.49,02/06/2010 15:30:43,8.98,29/05/2010 03:25:28,-55.06,02/06/2010 22:55:49,11.76,10/05/2010 21:51:12,7.83
+,02/05/2010 22:36:05,8.43,30/04/2010 10:01:29,11.02,16/06/2010 01:31:45,14.72,17/05/2010 05:33:39,12.51,29/05/2010 00:35:01,-10.60,20/05/2010 07:14:17,12.68,21/05/2010 08:47:07,11.87,20/05/2010 16:18:39,13.79,02/06/2010 15:30:43,9.58,29/05/2010 03:25:28,7.50,03/06/2010 00:57:19,11.64,10/05/2010 21:52:42,8.45
+,02/05/2010 22:36:05,9.64,30/04/2010 10:19:32,11.57,16/06/2010 03:32:19,14.72,17/05/2010 05:38:10,13.22,29/05/2010 00:35:01,-102.77,20/05/2010 09:12:54,13.30,21/05/2010 10:47:18,11.87,20/05/2010 16:18:39,13.21,02/06/2010 15:30:43,10.09,29/05/2010 03:25:34,8.08,03/06/2010 02:57:19,11.60,10/05/2010 21:54:12,9.02
+,02/05/2010 22:36:05,10.23,30/04/2010 12:22:48,11.98,16/06/2010 05:32:52,14.80,17/05/2010 05:41:11,12.72,29/05/2010 00:35:01,-193.79,20/05/2010 09:14:24,13.93,21/05/2010 12:49:08,11.83,20/05/2010 16:23:09,13.79,02/06/2010 15:35:16,10.62,29/05/2010 03:25:34,8.59,03/06/2010 04:58:49,11.64,10/05/2010 21:54:12,9.56
+,02/05/2010 22:51:08,10.77,30/04/2010 14:23:00,11.98,16/06/2010 07:34:57,14.76,17/05/2010 05:50:13,12.22,29/05/2010 00:35:02,-285.70,20/05/2010 09:17:25,13.18,21/05/2010 14:51:06,11.79,20/05/2010 16:33:40,13.25,02/06/2010 15:38:16,11.15,29/05/2010 04:18:14,9.12,03/06/2010 07:01:49,11.56,10/05/2010 21:57:12,10.10
+,02/05/2010 22:54:09,11.31,30/04/2010 15:38:04,11.40,16/06/2010 09:37:01,14.76,17/05/2010 06:00:47,11.72,29/05/2010 00:36:46,-193.36,20/05/2010 09:47:26,12.64,21/05/2010 16:51:30,11.83,20/05/2010 16:41:10,12.71,02/06/2010 15:45:46,11.68,29/05/2010 06:19:44,9.37,03/06/2010 08:39:06,10.53,10/05/2010 23:58:53,9.93
+,02/05/2010 22:58:39,11.85,30/04/2010 15:38:04,10.90,16/06/2010 11:45:06,14.80,17/05/2010 06:14:20,11.21,29/05/2010 00:36:46,-102.18,20/05/2010 11:47:33,12.60,21/05/2010 18:51:41,11.83,20/05/2010 18:41:15,12.59,02/06/2010 16:05:09,10.76,29/05/2010 08:21:14,9.41,03/06/2010 08:39:06,9.41,11/05/2010 02:00:43,10.02
+,02/05/2010 23:16:43,12.39,30/04/2010 15:41:04,10.40,16/06/2010 13:45:40,14.72,17/05/2010 06:27:54,10.71,29/05/2010 00:36:46,-128.19,20/05/2010 13:49:10,12.52,21/05/2010 20:51:48,11.87,20/05/2010 20:41:37,12.55,02/06/2010 16:05:09,9.59,29/05/2010 10:21:14,9.33,03/06/2010 08:39:06,8.63,11/05/2010 04:01:02,9.97
+,03/05/2010 01:16:54,12.51,30/04/2010 15:48:35,9.90,16/06/2010 15:46:12,14.85,17/05/2010 06:39:58,11.30,29/05/2010 00:36:46,-36.24,20/05/2010 15:49:17,12.81,21/05/2010 22:52:15,11.87,20/05/2010 22:43:23,12.59,02/06/2010 16:05:09,8.69,29/05/2010 12:21:14,9.24,03/06/2010 08:39:06,7.50,11/05/2010 06:02:51,10.06
+,03/05/2010 03:21:34,12.51,30/04/2010 17:48:41,9.86,16/06/2010 17:48:16,14.80,17/05/2010 06:42:58,10.55,29/05/2010 00:38:34,28.34,20/05/2010 16:11:49,13.39,22/05/2010 00:52:24,11.87,21/05/2010 00:48:00,12.63,02/06/2010 16:05:09,7.50,29/05/2010 13:30:19,9.86,03/06/2010 08:39:09,8.25,11/05/2010 08:06:11,9.97
+,03/05/2010 05:21:44,12.51,30/04/2010 19:50:17,9.90,16/06/2010 19:48:51,14.80,17/05/2010 06:44:29,10.00,29/05/2010 00:38:34,92.96,20/05/2010 16:13:19,14.01,22/05/2010 02:52:31,11.83,21/05/2010 02:48:07,12.59,02/06/2010 16:05:12,8.60,29/05/2010 13:31:50,10.43,03/06/2010 08:39:09,9.24,11/05/2010 10:10:59,9.97
+,03/05/2010 07:23:23,12.56,30/04/2010 21:50:24,9.81,16/06/2010 21:49:23,14.72,17/05/2010 08:46:35,10.08,29/05/2010 00:40:21,144.42,20/05/2010 16:19:19,13.39,22/05/2010 04:54:07,11.91,21/05/2010 04:48:14,12.59,02/06/2010 16:05:12,9.43,29/05/2010 13:34:50,10.96,03/06/2010 08:39:09,10.07,11/05/2010 12:12:35,9.97
+,03/05/2010 09:23:32,12.56,30/04/2010 23:50:31,10.11,16/06/2010 23:49:56,14.80,17/05/2010 10:48:40,10.00,29/05/2010 00:40:21,46.74,20/05/2010 16:40:20,12.81,22/05/2010 06:54:14,11.87,21/05/2010 06:48:20,12.67,02/06/2010 16:05:12,10.48,29/05/2010 13:43:52,11.49,03/06/2010 08:39:09,11.16,11/05/2010 13:39:49,10.55
+,03/05/2010 09:43:53,-16.41,01/05/2010 01:50:37,10.52,17/06/2010 01:51:59,14.76,17/05/2010 12:49:12,10.04,29/05/2010 00:40:24,-17.80,20/05/2010 18:40:27,12.72,22/05/2010 08:54:21,11.83,21/05/2010 08:48:37,12.71,02/06/2010 16:05:12,11.31,29/05/2010 14:06:12,10.26,03/06/2010 08:50:08,10.25,11/05/2010 13:39:49,11.09
+,03/05/2010 09:43:54,-45.77,01/05/2010 03:50:42,10.52,17/06/2010 03:52:33,14.80,17/05/2010 14:50:55,10.00,29/05/2010 00:42:05,-162.13,20/05/2010 20:40:48,12.64,22/05/2010 10:54:28,11.87,21/05/2010 10:51:48,12.75,02/06/2010 16:36:55,10.60,29/05/2010 14:06:12,9.59,03/06/2010 08:50:08,9.25,11/05/2010 13:42:49,10.47
+,03/05/2010 09:43:55,-74.59,01/05/2010 05:50:49,10.65,17/06/2010 05:54:36,14.72,17/05/2010 16:54:07,10.08,29/05/2010 00:42:06,-128.53,20/05/2010 22:41:04,12.64,22/05/2010 12:56:04,11.83,21/05/2010 12:52:09,12.71,02/06/2010 16:36:55,9.51,29/05/2010 14:06:13,8.32,03/06/2010 08:50:08,8.55,11/05/2010 13:57:49,11.05
+,03/05/2010 09:43:57,-103.90,01/05/2010 07:50:55,11.02,17/06/2010 07:55:10,14.76,17/05/2010 18:57:29,10.08,29/05/2010 00:42:06,-77.34,21/05/2010 00:41:11,12.72,22/05/2010 14:56:10,11.91,21/05/2010 14:52:37,12.71,02/06/2010 16:36:55,8.69,29/05/2010 14:06:13,7.50,03/06/2010 08:50:08,7.50,11/05/2010 13:59:19,10.51
+,03/05/2010 09:48:53,-22.03,01/05/2010 09:51:01,11.44,17/06/2010 09:55:43,14.72,17/05/2010 20:58:05,10.08,29/05/2010 00:42:10,-169.19,21/05/2010 02:41:19,12.68,22/05/2010 16:57:46,11.91,21/05/2010 16:53:00,12.71,02/06/2010 16:36:55,7.50,29/05/2010 14:06:18,8.73,03/06/2010 08:50:12,8.21,11/05/2010 14:06:49,9.97
+,03/05/2010 09:48:55,59.51,01/05/2010 11:51:08,11.82,17/06/2010 11:59:19,14.85,17/05/2010 22:58:39,10.04,29/05/2010 00:43:51,-76.23,21/05/2010 04:41:27,12.72,22/05/2010 18:57:53,11.87,21/05/2010 18:53:11,12.75,02/06/2010 16:36:58,8.36,29/05/2010 14:06:18,9.27,03/06/2010 08:50:12,9.20,11/05/2010 14:24:49,10.51
+,03/05/2010 09:48:57,141.51,01/05/2010 11:54:09,12.40,17/06/2010 13:59:52,14.76,18/05/2010 00:59:14,10.08,29/05/2010 00:43:51,-83.37,21/05/2010 06:41:34,12.56,22/05/2010 20:57:59,11.87,21/05/2010 20:54:49,12.75,02/06/2010 16:36:58,9.33,29/05/2010 14:06:18,10.42,03/06/2010 08:50:12,10.03,11/05/2010 14:32:19,9.97
+,03/05/2010 09:48:58,223.35,01/05/2010 11:55:40,12.94,17/06/2010 16:00:23,14.85,18/05/2010 03:01:14,10.08,29/05/2010 00:43:57,8.48,21/05/2010 08:41:51,12.64,22/05/2010 22:58:06,11.87,21/05/2010 22:55:16,12.71,02/06/2010 16:38:28,9.84,29/05/2010 14:06:18,11.08,03/06/2010 08:50:12,11.08,11/05/2010 14:47:19,10.59
+,03/05/2010 13:48:51,223.35,01/05/2010 11:57:10,13.48,17/06/2010 18:00:48,14.76,18/05/2010 05:01:44,10.08,29/05/2010 00:45:42,-35.99,21/05/2010 10:42:03,12.60,23/05/2010 00:58:16,11.95,22/05/2010 00:55:24,12.75,02/06/2010 16:44:33,10.37,29/05/2010 14:18:23,11.61,03/06/2010 09:20:17,11.60,11/05/2010 14:48:49,11.13
+,03/05/2010 16:27:12,169.27,01/05/2010 12:04:42,14.03,17/06/2010 20:02:36,14.76,18/05/2010 07:02:04,9.83,29/05/2010 03:25:28,-25.26,21/05/2010 12:42:27,12.68,23/05/2010 02:58:37,11.87,22/05/2010 02:55:31,12.75,02/06/2010 16:46:04,10.90,29/05/2010 16:18:52,11.78,03/06/2010 11:22:01,11.97,11/05/2010 14:54:49,10.59
+,03/05/2010 16:27:12,115.23,01/05/2010 12:22:42,14.53,17/06/2010 22:04:20,14.85,18/05/2010 09:17:17,10.00,29/05/2010 03:25:28,-14.39,21/05/2010 14:42:56,12.68,23/05/2010 04:58:56,11.91,22/05/2010 04:55:37,12.75,02/06/2010 16:52:06,11.44,29/05/2010 17:35:26,11.16,03/06/2010 13:22:21,12.01,11/05/2010 14:57:49,10.06
+,03/05/2010 16:27:12,61.48,01/05/2010 12:49:44,15.03,18/06/2010 00:04:40,14.76,18/05/2010 11:17:29,9.83,29/05/2010 03:25:28,-3.34,21/05/2010 16:43:20,12.68,23/05/2010 06:59:03,11.91,22/05/2010 06:55:44,12.84,02/06/2010 18:52:41,11.76,29/05/2010 17:36:56,10.63,03/06/2010 15:22:35,12.01,11/05/2010 16:57:49,9.93
+,03/05/2010 16:27:12,7.50,01/05/2010 13:56:10,13.33,18/06/2010 02:04:58,14.76,18/05/2010 13:20:50,10.08,29/05/2010 03:25:28,7.50,21/05/2010 18:43:29,12.68,23/05/2010 09:02:10,11.91,22/05/2010 08:57:21,12.75,02/06/2010 21:00:43,11.84,29/05/2010 17:39:56,10.10,03/06/2010 17:22:35,12.05,11/05/2010 18:57:49,9.89
+,03/05/2010 16:27:13,8.51,01/05/2010 13:56:10,11.78,18/06/2010 04:08:17,14.80,18/05/2010 15:21:02,10.04,29/05/2010 03:25:30,8.34,21/05/2010 20:43:37,12.64,23/05/2010 11:02:17,11.91,22/05/2010 10:57:28,12.71,02/06/2010 23:02:22,11.52,29/05/2010 19:40:02,9.69,03/06/2010 19:24:05,12.13,11/05/2010 20:58:04,9.89
+,03/05/2010 16:27:13,9.04,01/05/2010 13:56:10,9.47,18/06/2010 05:15:57,14.27,18/05/2010 15:42:04,10.54,29/05/2010 03:25:30,8.85,21/05/2010 22:44:05,12.64,23/05/2010 13:02:24,11.91,22/05/2010 12:57:34,12.80,03/06/2010 01:02:30,11.60,29/05/2010 21:41:39,9.69,03/06/2010 21:27:05,12.13,11/05/2010 22:59:52,9.93
+,03/05/2010 16:27:13,9.89,01/05/2010 13:56:10,7.50,18/06/2010 07:04:14,14.80,18/05/2010 15:43:34,11.04,29/05/2010 03:25:30,9.78,22/05/2010 00:44:16,12.76,23/05/2010 15:07:14,11.91,22/05/2010 14:57:40,12.75,03/06/2010 03:02:38,11.64,29/05/2010 23:41:45,9.53,03/06/2010 23:30:05,12.13,12/05/2010 01:00:10,9.89
+,03/05/2010 16:27:13,10.61,01/05/2010 13:56:13,8.44,18/06/2010 09:10:33,14.72,18/05/2010 15:45:04,11.55,29/05/2010 03:46:31,9.28,22/05/2010 02:44:24,12.72,23/05/2010 17:07:20,11.87,22/05/2010 16:57:46,12.75,03/06/2010 05:02:45,11.64,30/05/2010 01:50:52,9.24,04/06/2010 01:31:35,12.13,12/05/2010 03:00:12,9.93
+,03/05/2010 16:31:45,11.15,01/05/2010 13:56:13,8.98,18/06/2010 11:10:52,14.72,18/05/2010 15:48:05,10.88,29/05/2010 05:21:07,9.78,22/05/2010 04:44:31,12.68,23/05/2010 19:07:27,11.91,22/05/2010 18:57:53,12.75,03/06/2010 07:02:53,11.52,30/05/2010 03:52:29,9.16,04/06/2010 03:39:05,12.13,12/05/2010 05:04:52,9.93
+,03/05/2010 16:36:16,11.73,01/05/2010 13:59:16,9.56,18/06/2010 13:12:37,14.76,18/05/2010 15:48:05,10.21,29/05/2010 07:22:43,9.70,22/05/2010 06:44:39,12.68,23/05/2010 21:07:34,11.91,22/05/2010 20:57:59,12.80,03/06/2010 08:39:06,10.64,30/05/2010 05:52:36,9.24,04/06/2010 05:42:28,12.21,12/05/2010 07:06:41,9.93
+,03/05/2010 16:48:16,12.27,01/05/2010 14:00:46,10.15,18/06/2010 15:14:26,14.76,18/05/2010 15:52:35,10.75,29/05/2010 09:22:48,9.74,22/05/2010 08:44:46,12.76,23/05/2010 23:07:51,11.87,22/05/2010 22:58:06,12.80,03/06/2010 08:39:06,9.55,30/05/2010 07:52:42,9.20,04/06/2010 07:45:46,12.21,12/05/2010 09:08:31,10.02
+,03/05/2010 17:06:18,11.73,01/05/2010 14:03:47,10.65,18/06/2010 17:16:11,14.85,18/05/2010 16:03:06,10.25,29/05/2010 11:22:54,9.74,22/05/2010 10:44:53,12.76,24/05/2010 01:08:01,11.95,23/05/2010 00:58:16,12.75,03/06/2010 08:39:06,8.64,30/05/2010 09:55:48,9.24,04/06/2010 09:47:16,12.09,12/05/2010 11:08:49,9.97
+,03/05/2010 17:09:18,11.19,01/05/2010 14:09:29,9.99,18/06/2010 19:18:02,14.76,18/05/2010 18:03:21,10.00,29/05/2010 13:22:59,9.82,22/05/2010 12:44:59,12.72,24/05/2010 03:10:00,11.91,23/05/2010 02:58:37,12.80,03/06/2010 08:39:06,7.50,30/05/2010 11:55:55,9.16,04/06/2010 10:11:16,12.69,12/05/2010 13:12:00,10.02
+,03/05/2010 17:18:22,11.73,01/05/2010 14:09:29,9.44,18/06/2010 21:18:20,14.72,18/05/2010 20:05:20,10.00,29/05/2010 13:32:02,10.36,22/05/2010 14:45:05,12.72,24/05/2010 05:10:29,11.87,23/05/2010 04:58:56,12.75,03/06/2010 08:39:08,8.60,30/05/2010 13:59:02,9.16,04/06/2010 10:14:16,13.26,12/05/2010 15:13:51,9.93
+,03/05/2010 17:21:22,12.27,01/05/2010 14:09:29,8.26,18/06/2010 23:18:35,14.76,18/05/2010 22:05:50,10.00,29/05/2010 13:33:32,10.95,22/05/2010 16:46:41,12.68,24/05/2010 07:10:57,11.87,23/05/2010 06:59:03,12.75,03/06/2010 08:39:08,9.47,30/05/2010 15:59:09,9.16,04/06/2010 10:20:16,12.65,12/05/2010 17:14:05,9.89
+,03/05/2010 19:02:12,11.73,01/05/2010 14:09:29,7.50,19/06/2010 01:18:53,14.72,19/05/2010 00:06:12,10.04,29/05/2010 13:38:03,11.49,22/05/2010 18:46:48,12.68,24/05/2010 09:11:23,11.91,23/05/2010 09:00:40,12.80,03/06/2010 08:39:08,10.48,30/05/2010 17:59:15,9.16,04/06/2010 10:29:16,13.18,12/05/2010 19:18:35,9.93
+,03/05/2010 19:06:42,11.15,01/05/2010 14:09:30,8.13,19/06/2010 03:19:11,14.68,19/05/2010 02:06:43,10.08,29/05/2010 14:06:12,10.74,22/05/2010 20:46:54,12.72,24/05/2010 11:11:43,11.91,23/05/2010 11:00:47,12.84,03/06/2010 08:39:08,11.31,30/05/2010 19:59:21,9.20,04/06/2010 10:41:16,12.65,12/05/2010 20:09:35,10.47
+,03/05/2010 21:06:47,10.73,01/05/2010 14:09:30,9.28,19/06/2010 05:19:29,14.72,19/05/2010 04:13:08,10.00,29/05/2010 14:06:12,9.64,22/05/2010 22:47:03,12.68,24/05/2010 13:11:53,11.87,23/05/2010 13:05:24,12.75,03/06/2010 08:42:10,10.78,30/05/2010 21:59:28,9.29,04/06/2010 10:47:16,12.13,12/05/2010 20:21:35,9.93
+,03/05/2010 23:06:52,11.19,01/05/2010 14:09:30,10.44,19/06/2010 07:21:18,14.80,19/05/2010 06:13:38,10.00,29/05/2010 14:06:12,8.68,23/05/2010 00:47:14,12.72,24/05/2010 15:11:59,11.91,23/05/2010 15:05:44,12.75,03/06/2010 08:48:15,11.31,30/05/2010 23:59:35,9.20,04/06/2010 12:48:46,12.17,12/05/2010 22:21:35,9.89
+,03/05/2010 23:09:52,11.73,01/05/2010 14:26:51,9.86,19/06/2010 09:21:34,14.76,19/05/2010 08:16:51,10.08,29/05/2010 14:06:13,7.50,23/05/2010 02:50:45,12.68,24/05/2010 17:15:04,11.87,23/05/2010 17:05:50,12.80,03/06/2010 08:50:08,10.44,31/05/2010 01:59:41,9.20,04/06/2010 14:50:16,12.13,13/05/2010 00:23:05,9.93
+,03/05/2010 23:14:22,12.26,01/05/2010 14:26:51,8.38,19/06/2010 11:24:51,14.76,19/05/2010 10:17:16,10.04,29/05/2010 14:06:14,8.68,23/05/2010 04:51:07,12.72,24/05/2010 19:16:53,11.91,23/05/2010 19:07:27,12.75,03/06/2010 08:50:08,9.43,31/05/2010 03:59:48,9.24,04/06/2010 16:53:16,12.09,13/05/2010 02:23:05,9.97
+,03/05/2010 23:30:55,12.80,01/05/2010 14:26:51,7.50,19/06/2010 13:25:08,14.85,19/05/2010 12:17:40,10.00,29/05/2010 14:06:14,9.64,23/05/2010 06:51:15,12.68,24/05/2010 21:18:38,11.91,23/05/2010 21:10:35,12.75,03/06/2010 08:50:08,8.60,31/05/2010 05:59:55,9.29,04/06/2010 18:54:46,12.13,13/05/2010 04:23:05,9.93
+,04/05/2010 00:28:06,12.22,01/05/2010 14:26:52,8.13,19/06/2010 15:28:28,14.80,19/05/2010 14:18:02,9.96,29/05/2010 14:06:14,10.74,23/05/2010 08:51:22,12.85,24/05/2010 23:18:53,11.95,23/05/2010 23:10:52,12.80,03/06/2010 08:50:08,7.50,31/05/2010 07:43:30,9.82,04/06/2010 20:56:16,12.09,13/05/2010 06:24:35,9.93
+,04/05/2010 00:31:06,11.68,01/05/2010 14:26:52,9.28,19/06/2010 17:31:46,14.68,19/05/2010 16:18:24,10.04,29/05/2010 14:06:14,11.90,23/05/2010 10:51:30,12.72,25/05/2010 01:19:09,11.91,24/05/2010 01:11:02,12.80,03/06/2010 08:50:11,8.60,31/05/2010 07:45:01,10.39,04/06/2010 22:59:16,12.21,13/05/2010 08:26:05,9.93
+,04/05/2010 00:41:36,12.22,01/05/2010 14:26:52,9.90,19/06/2010 19:32:03,14.72,19/05/2010 18:20:22,10.04,29/05/2010 14:09:16,11.36,23/05/2010 12:51:37,12.81,25/05/2010 03:19:21,11.91,24/05/2010 03:11:30,12.75,03/06/2010 08:50:11,9.39,31/05/2010 07:46:33,10.92,05/06/2010 01:00:46,12.13,13/05/2010 10:26:05,9.93
+,04/05/2010 00:59:36,12.76,01/05/2010 14:29:55,10.48,19/06/2010 21:33:51,14.72,19/05/2010 18:24:54,9.21,29/05/2010 14:27:20,11.90,23/05/2010 14:52:04,12.85,25/05/2010 05:19:37,11.91,24/05/2010 05:11:59,12.80,03/06/2010 08:50:11,10.40,02/06/2010 11:45:21,10.17,05/06/2010 03:02:16,12.13,13/05/2010 12:26:05,9.97
+,04/05/2010 03:01:25,12.51,01/05/2010 14:31:26,10.98,19/06/2010 23:34:07,14.68,19/05/2010 18:24:54,8.54,29/05/2010 16:27:36,11.99,23/05/2010 16:52:12,12.72,25/05/2010 07:19:43,11.91,24/05/2010 07:12:27,12.71,03/06/2010 08:50:11,11.19,02/06/2010 11:45:21,9.51,05/06/2010 05:02:25,12.17,13/05/2010 14:27:35,9.93
+,04/05/2010 04:07:37,11.93,01/05/2010 14:35:55,11.48,20/06/2010 01:34:27,14.68,19/05/2010 18:26:24,7.99,29/05/2010 17:36:41,11.41,23/05/2010 18:52:19,12.81,25/05/2010 09:21:19,11.91,24/05/2010 09:12:53,12.80,03/06/2010 10:50:24,11.60,02/06/2010 11:45:21,8.28,05/06/2010 07:07:16,12.13,13/05/2010 16:30:35,9.97
+,04/05/2010 04:10:37,11.39,01/05/2010 15:06:02,11.98,20/06/2010 03:34:44,14.76,19/05/2010 18:38:25,7.49,29/05/2010 17:39:42,10.82,23/05/2010 20:52:27,12.76,25/05/2010 11:22:56,11.95,24/05/2010 11:13:13,12.75,03/06/2010 12:52:04,11.80,02/06/2010 11:45:21,7.50,05/06/2010 09:07:36,12.09,13/05/2010 18:30:35,9.97
+,04/05/2010 04:18:07,10.85,01/05/2010 16:10:36,11.36,20/06/2010 05:35:02,14.76,19/05/2010 19:02:28,8.12,29/05/2010 17:45:42,10.28,23/05/2010 22:52:39,12.81,25/05/2010 13:29:03,11.95,24/05/2010 13:14:53,12.75,03/06/2010 14:52:27,11.84,02/06/2010 11:45:24,8.00,05/06/2010 11:07:56,12.13,13/05/2010 20:30:35,9.89
+,04/05/2010 06:18:07,10.73,01/05/2010 16:12:06,10.77,20/06/2010 07:35:21,14.76,19/05/2010 19:03:59,8.70,29/05/2010 19:45:49,10.07,24/05/2010 00:52:50,12.81,25/05/2010 14:30:38,10.73,24/05/2010 15:14:59,12.71,03/06/2010 16:52:35,11.88,02/06/2010 12:07:55,8.51,05/06/2010 13:12:39,12.13,13/05/2010 22:32:05,9.89
+,04/05/2010 08:19:37,10.77,01/05/2010 16:15:06,10.27,20/06/2010 09:37:09,14.76,19/05/2010 19:03:59,9.37,29/05/2010 21:45:55,10.03,24/05/2010 02:53:20,12.76,25/05/2010 14:30:38,9.42,24/05/2010 17:15:04,12.71,03/06/2010 18:54:12,11.93,02/06/2010 12:18:25,9.04,05/06/2010 15:14:09,12.17,14/05/2010 00:32:05,9.93
+,04/05/2010 10:19:37,10.73,01/05/2010 18:15:12,9.81,20/06/2010 11:37:21,14.68,19/05/2010 19:05:28,9.87,29/05/2010 23:46:02,9.82,24/05/2010 04:53:49,12.68,25/05/2010 14:30:38,8.65,24/05/2010 19:15:23,12.80,03/06/2010 20:54:19,11.88,02/06/2010 12:55:55,9.57,05/06/2010 17:15:39,12.21,14/05/2010 02:33:35,9.89
+,04/05/2010 12:21:07,10.69,01/05/2010 20:15:18,9.81,20/06/2010 13:39:12,14.76,19/05/2010 19:11:31,10.46,30/05/2010 01:46:08,9.74,24/05/2010 06:54:18,12.76,25/05/2010 14:30:38,7.50,24/05/2010 21:15:38,12.84,03/06/2010 22:54:27,11.97,02/06/2010 14:09:29,10.27,05/06/2010 19:17:09,12.17,14/05/2010 04:35:05,9.93
+,04/05/2010 14:24:07,10.77,01/05/2010 22:15:25,9.81,20/06/2010 15:41:01,14.76,19/05/2010 21:11:57,10.04,30/05/2010 03:47:45,9.78,24/05/2010 08:54:48,12.68,25/05/2010 14:30:41,8.81,24/05/2010 23:15:53,12.75,04/06/2010 00:54:35,11.88,02/06/2010 14:10:59,10.80,05/06/2010 21:24:39,12.21,14/05/2010 06:38:05,9.93
+,04/05/2010 16:27:07,10.73,02/05/2010 00:15:32,9.81,20/06/2010 17:42:49,14.68,19/05/2010 23:12:21,10.04,30/05/2010 05:47:52,9.78,24/05/2010 10:55:09,12.72,25/05/2010 14:30:41,9.82,25/05/2010 01:16:08,12.80,04/06/2010 02:54:44,11.93,02/06/2010 14:14:00,11.33,05/06/2010 23:24:49,12.17,14/05/2010 08:38:12,9.97
+,04/05/2010 18:27:07,10.77,02/05/2010 02:15:39,9.94,20/06/2010 19:43:07,14.72,20/05/2010 00:57:43,9.46,30/05/2010 07:50:59,9.82,24/05/2010 12:56:56,12.68,25/05/2010 14:30:41,10.93,25/05/2010 03:16:21,12.80,04/06/2010 04:55:10,11.88,02/06/2010 14:36:02,10.38,06/06/2010 01:29:39,12.21,14/05/2010 10:38:16,9.93
+,04/05/2010 19:06:44,63.74,02/05/2010 04:15:46,9.73,20/06/2010 21:43:25,14.72,20/05/2010 00:57:43,8.83,30/05/2010 09:54:05,9.74,24/05/2010 14:58:35,12.76,25/05/2010 14:30:41,11.66,25/05/2010 05:16:37,12.84,04/06/2010 06:57:12,12.01,02/06/2010 14:36:02,9.67,06/06/2010 03:29:42,12.21,14/05/2010 12:38:18,9.89
+,04/05/2010 19:06:47,116.88,02/05/2010 06:15:53,9.86,20/06/2010 23:45:13,14.76,20/05/2010 00:59:14,8.16,30/05/2010 12:00:11,9.74,24/05/2010 16:58:43,12.76,25/05/2010 14:33:40,11.15,25/05/2010 07:16:43,12.80,04/06/2010 08:58:57,11.93,02/06/2010 14:36:02,8.32,06/06/2010 05:32:42,12.17,14/05/2010 14:41:18,9.93
+,04/05/2010 19:06:50,169.98,02/05/2010 08:17:31,9.86,21/06/2010 01:45:32,14.72,20/05/2010 01:03:45,8.79,30/05/2010 14:00:18,9.74,24/05/2010 18:58:57,12.76,25/05/2010 14:39:32,10.10,25/05/2010 09:18:19,12.80,04/06/2010 10:11:02,12.54,02/06/2010 14:36:02,7.50,06/06/2010 07:35:42,12.17,14/05/2010 16:41:18,9.93
+,04/05/2010 19:06:53,223.35,02/05/2010 10:17:37,9.86,21/06/2010 03:53:21,14.76,20/05/2010 01:03:45,9.41,30/05/2010 16:01:55,9.78,24/05/2010 20:59:24,12.81,25/05/2010 14:39:32,9.00,25/05/2010 11:18:26,12.84,04/06/2010 10:14:02,13.07,02/06/2010 14:36:05,8.77,06/06/2010 09:35:42,12.25,14/05/2010 18:41:18,9.89
+,04/05/2010 23:05:57,170.38,02/05/2010 12:11:43,10.44,21/06/2010 05:53:39,14.76,20/05/2010 01:06:46,9.96,30/05/2010 18:02:01,9.70,24/05/2010 22:59:48,12.81,25/05/2010 14:39:32,8.44,25/05/2010 13:18:32,12.75,04/06/2010 10:20:02,12.54,02/06/2010 14:36:05,9.31,06/06/2010 11:35:42,12.21,14/05/2010 20:41:28,9.97
+,04/05/2010 23:06:39,116.30,02/05/2010 12:11:43,10.94,21/06/2010 07:53:57,14.72,20/05/2010 01:12:46,10.46,30/05/2010 20:03:38,9.70,25/05/2010 01:00:13,12.76,25/05/2010 14:39:32,7.50,25/05/2010 14:30:38,11.49,04/06/2010 10:30:32,13.07,02/06/2010 14:36:05,10.38,06/06/2010 13:35:43,12.13,14/05/2010 22:41:43,9.97
+,04/05/2010 23:06:39,62.26,02/05/2010 12:14:43,11.44,21/06/2010 10:01:45,14.76,20/05/2010 03:13:09,10.08,30/05/2010 22:05:14,9.74,25/05/2010 03:02:00,12.76,25/05/2010 14:39:37,8.60,25/05/2010 14:30:38,10.25,04/06/2010 10:39:33,12.54,02/06/2010 14:36:05,11.04,06/06/2010 15:37:13,12.21,15/05/2010 00:24:37,9.38
+,04/05/2010 23:06:39,61.48,02/05/2010 12:17:44,11.94,21/06/2010 12:03:34,14.68,20/05/2010 05:15:06,10.13,31/05/2010 00:05:21,9.78,25/05/2010 05:02:17,12.72,25/05/2010 14:39:37,9.40,25/05/2010 14:30:38,9.07,04/06/2010 10:47:04,12.01,02/06/2010 14:58:11,10.34,06/06/2010 17:37:13,12.21,15/05/2010 00:24:37,8.78
+,04/05/2010 23:06:39,7.50,02/05/2010 12:34:15,12.44,21/06/2010 14:03:51,14.76,20/05/2010 07:15:22,10.04,31/05/2010 02:06:58,9.70,25/05/2010 07:02:25,12.81,25/05/2010 14:39:37,10.34,25/05/2010 14:30:38,7.50,04/06/2010 12:47:11,11.89,02/06/2010 14:58:11,9.67,06/06/2010 19:40:13,12.17,15/05/2010 00:24:37,8.28
+,04/05/2010 23:06:44,8.51,02/05/2010 13:32:54,11.94,21/06/2010 16:04:08,14.72,20/05/2010 09:12:32,10.54,31/05/2010 04:07:05,9.78,25/05/2010 09:02:32,12.76,25/05/2010 14:39:37,10.86,25/05/2010 14:30:40,8.78,04/06/2010 14:47:19,11.93,02/06/2010 14:58:11,8.36,06/06/2010 21:40:18,12.21,15/05/2010 00:24:37,7.50
+,04/05/2010 23:06:44,9.04,02/05/2010 15:33:20,11.98,21/06/2010 18:04:23,14.76,20/05/2010 09:14:02,11.05,31/05/2010 06:08:42,9.78,25/05/2010 11:02:37,12.76,25/05/2010 14:44:07,10.35,25/05/2010 14:30:40,9.72,04/06/2010 16:51:58,11.84,02/06/2010 14:58:11,7.50,06/06/2010 23:40:31,12.17,15/05/2010 00:29:14,8.20
+,04/05/2010 23:06:44,9.89,02/05/2010 17:33:50,12.32,21/06/2010 20:06:10,14.72,20/05/2010 09:15:33,11.55,31/05/2010 07:46:18,10.36,25/05/2010 13:02:44,12.72,25/05/2010 14:48:38,10.86,25/05/2010 14:30:40,10.67,04/06/2010 18:53:36,11.93,02/06/2010 14:58:15,8.48,07/06/2010 01:40:45,12.17,15/05/2010 00:29:14,8.82
+,04/05/2010 23:06:44,10.56,02/05/2010 18:09:53,12.82,21/06/2010 22:06:28,14.72,20/05/2010 09:17:03,10.92,31/05/2010 07:47:49,11.03,25/05/2010 14:30:37,11.14,25/05/2010 14:53:09,11.36,25/05/2010 14:30:40,11.68,04/06/2010 20:59:45,11.88,02/06/2010 14:58:15,9.32,07/06/2010 03:40:58,12.25,15/05/2010 00:30:44,9.40
+,04/05/2010 23:27:45,11.15,02/05/2010 19:14:27,13.32,22/06/2010 00:06:45,14.72,20/05/2010 09:17:03,10.21,31/05/2010 07:53:50,11.57,25/05/2010 14:30:38,10.22,25/05/2010 15:09:41,11.87,25/05/2010 14:39:32,10.46,04/06/2010 22:59:52,11.93,02/06/2010 15:16:15,9.86,07/06/2010 05:41:13,12.21,15/05/2010 01:02:14,9.93
+,04/05/2010 23:30:45,11.68,02/05/2010 20:11:29,13.82,22/06/2010 02:07:02,14.68,20/05/2010 09:18:33,9.63,02/06/2010 11:45:21,10.74,25/05/2010 14:30:38,8.58,25/05/2010 17:09:50,11.83,25/05/2010 14:39:32,9.72,05/06/2010 01:00:00,11.93,02/06/2010 15:30:40,9.19,07/06/2010 07:41:27,12.21,15/05/2010 03:02:17,9.93
+,04/05/2010 23:36:45,12.22,02/05/2010 20:55:01,14.32,22/06/2010 04:07:19,14.80,20/05/2010 09:21:33,10.25,02/06/2010 11:45:21,9.64,25/05/2010 14:30:38,7.50,25/05/2010 19:18:50,11.83,25/05/2010 14:39:32,8.78,05/06/2010 03:00:08,11.93,02/06/2010 15:30:41,7.91,07/06/2010 09:43:07,12.21,15/05/2010 05:02:17,9.89
+,05/05/2010 01:39:45,12.51,02/05/2010 22:26:43,12.83,22/06/2010 06:07:36,14.80,20/05/2010 09:42:35,9.75,02/06/2010 11:45:21,8.68,25/05/2010 14:30:39,8.41,25/05/2010 21:20:20,11.87,25/05/2010 14:39:32,7.50,05/06/2010 05:01:55,11.93,02/06/2010 15:30:43,8.53,07/06/2010 11:43:20,12.21,15/05/2010 07:02:17,9.93
+,05/05/2010 03:41:15,12.47,02/05/2010 22:26:43,11.44,22/06/2010 08:09:24,14.85,20/05/2010 11:45:47,9.71,02/06/2010 11:45:21,7.50,25/05/2010 14:30:39,9.97,25/05/2010 23:20:20,11.91,25/05/2010 14:39:37,8.66,05/06/2010 07:02:25,11.97,02/06/2010 15:30:43,9.48,07/06/2010 13:43:28,12.21,15/05/2010 09:02:28,9.97
+,05/05/2010 05:47:15,12.56,02/05/2010 22:26:43,9.30,22/06/2010 09:39:38,15.46,20/05/2010 13:45:59,9.67,02/06/2010 11:45:32,8.30,25/05/2010 14:30:39,10.73,26/05/2010 01:23:20,11.91,25/05/2010 14:39:37,9.47,05/06/2010 09:02:55,11.97,02/06/2010 15:33:45,10.14,07/06/2010 15:45:28,12.17,15/05/2010 11:02:47,9.89
+,05/05/2010 07:50:15,12.51,02/05/2010 22:26:43,7.50,22/06/2010 09:42:38,15.99,20/05/2010 15:47:40,9.75,02/06/2010 11:45:32,9.20,25/05/2010 14:30:39,12.06,26/05/2010 03:23:20,11.91,25/05/2010 14:39:37,10.21,05/06/2010 11:03:25,11.88,02/06/2010 15:35:16,10.67,07/06/2010 17:45:47,12.17,15/05/2010 13:04:18,9.89
+,05/05/2010 08:59:15,11.98,02/05/2010 22:26:44,8.32,22/06/2010 09:45:41,16.52,20/05/2010 16:11:43,10.38,02/06/2010 11:45:32,9.74,25/05/2010 14:33:39,11.52,26/05/2010 05:24:50,11.87,25/05/2010 14:39:37,10.93,05/06/2010 13:03:50,11.93,02/06/2010 15:36:46,11.21,07/06/2010 19:47:31,12.21,15/05/2010 15:07:26,9.89
+,05/05/2010 09:02:15,11.44,02/05/2010 22:36:03,7.68,22/06/2010 11:47:22,16.52,20/05/2010 16:11:43,11.13,02/06/2010 11:59:03,9.24,25/05/2010 14:39:32,10.48,26/05/2010 07:29:20,11.91,25/05/2010 14:45:38,11.47,05/06/2010 15:03:58,11.93,02/06/2010 16:05:09,10.34,07/06/2010 21:47:31,12.21,15/05/2010 17:07:48,9.97
+,05/05/2010 09:08:15,10.90,02/05/2010 22:36:05,8.57,22/06/2010 13:17:35,15.99,20/05/2010 16:14:43,11.63,02/06/2010 12:29:03,9.74,25/05/2010 14:39:32,9.93,26/05/2010 09:30:50,11.95,25/05/2010 14:45:38,12.01,05/06/2010 17:04:07,11.88,02/06/2010 16:05:09,9.63,07/06/2010 23:52:18,12.21,15/05/2010 19:08:10,9.89
+,05/05/2010 11:08:22,10.73,02/05/2010 22:37:35,9.10,22/06/2010 15:17:40,15.87,20/05/2010 16:17:43,10.80,02/06/2010 14:11:04,10.32,25/05/2010 14:39:32,8.37,26/05/2010 11:35:20,11.91,25/05/2010 14:48:38,12.55,05/06/2010 19:04:14,11.93,02/06/2010 16:05:09,8.28,08/06/2010 01:52:38,12.13,15/05/2010 21:08:13,9.93
+,05/05/2010 13:08:27,10.69,02/05/2010 22:45:05,9.60,22/06/2010 17:18:03,15.66,20/05/2010 16:19:13,10.21,02/06/2010 14:12:34,10.91,25/05/2010 14:39:32,7.50,26/05/2010 13:35:25,11.87,25/05/2010 16:48:50,12.84,05/06/2010 21:04:22,11.88,02/06/2010 16:05:09,7.50,08/06/2010 03:54:12,12.21,15/05/2010 23:08:13,9.93
+,05/05/2010 15:08:32,10.77,02/05/2010 22:51:08,10.23,22/06/2010 19:27:30,15.78,20/05/2010 16:22:14,10.84,02/06/2010 14:17:05,11.45,25/05/2010 14:39:34,8.29,26/05/2010 15:41:27,11.91,25/05/2010 18:48:50,12.75,05/06/2010 23:04:38,11.93,02/06/2010 16:05:12,8.69,08/06/2010 05:55:42,12.21,15/05/2010 23:36:43,10.47
+,05/05/2010 17:08:38,10.81,02/05/2010 22:52:38,10.81,22/06/2010 21:29:13,15.70,20/05/2010 16:34:15,10.29,02/06/2010 14:36:02,10.74,25/05/2010 14:39:34,9.76,26/05/2010 17:47:27,11.91,25/05/2010 20:51:50,12.80,06/06/2010 01:05:08,11.97,02/06/2010 16:05:12,10.06,08/06/2010 08:01:50,12.13,15/05/2010 23:59:13,9.93
+,05/05/2010 19:08:42,10.73,02/05/2010 22:55:39,11.32,22/06/2010 23:30:53,15.74,20/05/2010 16:38:45,9.79,02/06/2010 14:36:02,9.64,25/05/2010 14:39:34,10.27,26/05/2010 19:50:27,11.91,25/05/2010 22:53:20,12.80,06/06/2010 03:05:23,11.93,02/06/2010 16:05:12,10.59,08/06/2010 10:01:53,12.17,16/05/2010 02:00:43,9.97
+,05/05/2010 21:10:18,10.65,02/05/2010 23:12:11,11.82,23/06/2010 01:32:23,15.74,20/05/2010 18:40:27,9.67,02/06/2010 14:36:02,8.68,25/05/2010 14:39:34,11.23,26/05/2010 21:54:57,11.95,26/05/2010 00:54:50,12.84,06/06/2010 05:05:30,11.97,02/06/2010 16:09:46,11.12,08/06/2010 12:05:04,12.21,16/05/2010 04:02:27,9.89
+,05/05/2010 23:10:24,10.69,03/05/2010 01:12:24,11.94,23/06/2010 03:33:51,15.78,20/05/2010 20:40:55,9.71,02/06/2010 14:36:02,7.50,25/05/2010 14:47:06,11.77,26/05/2010 23:56:27,11.91,26/05/2010 02:56:20,12.84,06/06/2010 07:07:08,11.97,02/06/2010 16:36:55,10.30,08/06/2010 14:05:07,12.21,16/05/2010 06:06:57,9.97
+,06/05/2010 01:11:59,10.73,03/05/2010 03:15:33,11.94,23/06/2010 05:33:55,15.87,20/05/2010 22:41:14,9.71,02/06/2010 14:36:03,8.68,25/05/2010 14:48:36,12.35,27/05/2010 01:59:27,11.95,26/05/2010 04:57:50,12.75,06/06/2010 09:07:16,11.93,02/06/2010 16:36:55,9.63,08/06/2010 16:06:37,12.17,16/05/2010 08:08:27,9.85
+,06/05/2010 03:12:05,10.69,03/05/2010 05:15:43,11.94,23/06/2010 07:33:56,15.91,21/05/2010 00:41:25,9.63,02/06/2010 14:36:03,9.64,25/05/2010 16:08:16,12.89,27/05/2010 03:59:27,11.95,26/05/2010 06:59:20,12.80,06/06/2010 11:08:54,11.97,02/06/2010 16:36:55,8.28,08/06/2010 18:11:07,12.17,16/05/2010 10:08:27,9.89
+,06/05/2010 05:12:11,10.69,03/05/2010 07:15:52,12.02,23/06/2010 08:27:56,16.44,21/05/2010 02:41:37,9.75,02/06/2010 14:36:03,10.74,25/05/2010 18:15:46,12.76,27/05/2010 06:00:57,11.95,26/05/2010 08:59:20,12.80,06/06/2010 13:09:04,11.88,02/06/2010 16:36:55,7.50,08/06/2010 20:12:46,11.93,16/05/2010 12:08:38,9.89
+,06/05/2010 07:12:17,10.77,03/05/2010 09:19:02,11.98,23/06/2010 08:33:57,15.86,21/05/2010 04:41:49,9.63,02/06/2010 14:36:03,11.86,25/05/2010 20:15:46,12.81,27/05/2010 08:00:57,11.95,26/05/2010 11:00:50,12.84,06/06/2010 15:09:13,11.93,02/06/2010 16:36:58,8.32,08/06/2010 22:13:03,11.93,16/05/2010 14:10:26,9.89
+,06/05/2010 09:12:22,10.73,03/05/2010 09:43:10,-17.28,23/06/2010 10:34:13,15.62,21/05/2010 06:42:00,9.96,02/06/2010 14:39:04,11.32,25/05/2010 22:15:46,12.68,27/05/2010 10:02:27,11.91,26/05/2010 13:02:20,12.80,06/06/2010 17:09:20,12.01,02/06/2010 16:36:58,9.04,09/06/2010 00:17:33,12.17,16/05/2010 16:10:44,9.89
+,06/05/2010 11:12:29,10.61,03/05/2010 09:43:12,-46.03,23/06/2010 11:44:54,16.15,21/05/2010 08:42:21,10.04,02/06/2010 14:58:11,10.70,26/05/2010 00:18:46,12.60,27/05/2010 12:02:27,11.95,26/05/2010 15:02:27,12.84,06/06/2010 19:10:58,12.01,02/06/2010 16:41:32,9.65,09/06/2010 02:20:33,12.21,16/05/2010 18:11:04,9.89
+,06/05/2010 12:32:03,11.23,03/05/2010 09:43:13,-75.64,23/06/2010 13:44:57,16.31,21/05/2010 10:44:12,10.00,02/06/2010 14:58:11,9.64,26/05/2010 02:20:16,12.76,27/05/2010 14:02:32,11.87,26/05/2010 17:03:57,12.71,06/06/2010 21:11:06,11.97,02/06/2010 16:43:02,10.31,09/06/2010 04:22:03,12.21,16/05/2010 20:12:57,9.89
+,06/05/2010 12:39:33,10.69,03/05/2010 09:43:14,-104.89,23/06/2010 15:45:17,16.52,21/05/2010 12:44:44,10.08,02/06/2010 14:58:11,8.68,26/05/2010 04:21:46,12.76,27/05/2010 16:02:38,11.87,26/05/2010 19:03:57,12.84,06/06/2010 23:11:36,12.01,02/06/2010 16:46:03,10.84,09/06/2010 06:22:03,12.21,16/05/2010 22:13:18,9.85
+,06/05/2010 13:12:35,10.15,03/05/2010 09:47:56,-22.80,23/06/2010 17:45:17,16.48,21/05/2010 14:45:18,10.04,02/06/2010 14:58:11,7.50,26/05/2010 06:21:46,12.81,27/05/2010 18:05:38,11.91,26/05/2010 21:06:57,12.75,07/06/2010 01:12:06,11.97,02/06/2010 16:55:06,11.37,09/06/2010 08:23:33,12.17,17/05/2010 00:13:39,9.97
+,06/05/2010 13:30:36,10.69,03/05/2010 09:47:57,59.73,23/06/2010 19:45:20,16.52,21/05/2010 16:47:19,10.04,02/06/2010 14:58:13,8.42,26/05/2010 08:23:16,12.72,27/05/2010 20:07:08,11.91,26/05/2010 23:06:57,12.80,07/06/2010 03:12:36,12.01,02/06/2010 18:55:42,11.66,09/06/2010 10:23:40,12.17,17/05/2010 00:27:10,10.55
+,06/05/2010 13:33:36,11.23,03/05/2010 09:47:58,141.97,23/06/2010 21:49:54,16.52,21/05/2010 18:47:34,10.04,02/06/2010 14:58:13,9.06,26/05/2010 10:24:46,12.76,27/05/2010 22:08:38,11.91,27/05/2010 01:06:57,12.80,07/06/2010 05:13:07,11.97,02/06/2010 20:56:13,11.66,09/06/2010 10:38:42,12.69,17/05/2010 01:00:16,10.02
+,06/05/2010 13:35:06,10.69,03/05/2010 09:47:59,224.12,23/06/2010 23:50:03,16.68,21/05/2010 20:53:49,10.08,02/06/2010 14:58:13,9.70,26/05/2010 12:26:16,12.81,28/05/2010 00:10:13,11.91,27/05/2010 03:09:57,12.80,07/06/2010 07:19:37,12.01,02/06/2010 22:56:21,11.41,09/06/2010 10:41:43,12.17,17/05/2010 01:28:50,10.55
+,06/05/2010 15:35:12,10.77,03/05/2010 13:42:00,224.12,24/06/2010 01:51:38,16.52,21/05/2010 22:54:24,10.04,02/06/2010 14:58:13,10.45,26/05/2010 14:26:24,12.76,28/05/2010 02:10:13,11.95,27/05/2010 05:12:57,12.75,07/06/2010 09:19:57,12.01,03/06/2010 00:56:30,11.29,09/06/2010 12:42:01,12.17,17/05/2010 01:45:25,9.93
+,06/05/2010 17:35:18,10.73,03/05/2010 16:08:47,224.12,24/06/2010 03:53:08,16.52,22/05/2010 01:03:39,10.08,02/06/2010 15:30:40,9.74,26/05/2010 16:27:54,12.68,28/05/2010 04:11:43,11.91,27/05/2010 07:14:27,12.84,07/06/2010 11:20:22,11.93,03/06/2010 02:58:08,11.37,09/06/2010 14:43:47,12.13,17/05/2010 01:49:55,10.47
+,06/05/2010 19:35:24,10.73,03/05/2010 16:27:12,170.10,24/06/2010 05:53:13,16.48,22/05/2010 03:06:51,10.08,02/06/2010 15:30:40,9.10,26/05/2010 18:27:54,12.72,28/05/2010 06:13:13,11.95,27/05/2010 09:14:27,12.80,07/06/2010 13:20:40,11.97,03/06/2010 04:58:15,11.37,09/06/2010 16:44:02,12.13,17/05/2010 02:32:09,11.00
+,06/05/2010 21:35:30,10.73,03/05/2010 16:27:12,115.73,24/06/2010 07:54:43,16.52,22/05/2010 05:07:03,10.04,02/06/2010 15:30:41,8.42,26/05/2010 20:29:24,12.76,28/05/2010 08:14:43,11.91,27/05/2010 11:17:27,12.71,07/06/2010 15:21:20,11.93,03/06/2010 06:59:53,11.33,09/06/2010 18:47:04,12.13,17/05/2010 03:33:54,11.58
+,06/05/2010 23:35:35,10.77,03/05/2010 16:27:12,61.50,24/06/2010 09:57:43,16.48,22/05/2010 07:07:11,10.08,02/06/2010 15:30:41,7.50,26/05/2010 22:30:54,12.76,28/05/2010 10:14:55,11.91,27/05/2010 13:17:27,12.84,07/06/2010 17:21:50,11.97,03/06/2010 08:39:06,10.13,09/06/2010 20:47:08,12.21,17/05/2010 03:36:55,11.00
+,07/05/2010 01:35:41,10.69,03/05/2010 16:27:12,7.50,24/06/2010 20:32:48,16.52,22/05/2010 09:07:23,10.04,02/06/2010 15:30:41,8.42,27/05/2010 00:30:54,12.76,28/05/2010 12:15:13,11.95,27/05/2010 15:17:38,12.80,07/06/2010 19:22:19,11.93,03/06/2010 08:39:06,9.51,09/06/2010 22:49:05,12.17,17/05/2010 04:35:39,11.54
+,07/05/2010 03:37:17,10.69,03/05/2010 16:27:13,8.40,24/06/2010 20:38:13,14.46,22/05/2010 11:09:06,10.04,02/06/2010 15:30:41,9.10,27/05/2010 02:32:24,12.76,28/05/2010 14:15:26,11.95,27/05/2010 17:17:38,12.80,07/06/2010 21:22:28,11.97,03/06/2010 08:39:06,8.28,10/06/2010 00:49:45,12.17,17/05/2010 04:35:39,12.08
+,07/05/2010 05:37:23,10.73,03/05/2010 16:28:45,8.94,24/06/2010 20:38:13,12.22,22/05/2010 13:12:18,10.13,02/06/2010 15:30:41,9.74,27/05/2010 04:32:24,12.85,28/05/2010 16:18:41,11.91,27/05/2010 19:19:08,12.75,07/06/2010 23:22:52,11.97,03/06/2010 08:39:06,7.50,10/06/2010 02:50:28,12.17,17/05/2010 04:38:39,12.61
+,07/05/2010 07:37:29,10.65,03/05/2010 16:30:15,9.56,24/06/2010 20:38:13,10.16,22/05/2010 15:20:00,10.08,02/06/2010 15:30:41,10.45,27/05/2010 06:32:24,12.81,28/05/2010 18:18:47,11.91,27/05/2010 21:19:08,12.80,08/06/2010 01:24:52,12.01,03/06/2010 08:39:07,8.61,10/06/2010 04:52:39,12.17,17/05/2010 04:43:10,11.99
+,07/05/2010 09:39:05,10.73,03/05/2010 16:31:45,10.15,24/06/2010 20:38:13,7.50,22/05/2010 17:20:12,10.13,02/06/2010 15:36:42,10.99,27/05/2010 08:35:24,12.81,28/05/2010 20:20:17,11.95,27/05/2010 23:19:08,12.88,08/06/2010 03:26:41,11.97,03/06/2010 08:39:07,9.77,10/06/2010 06:53:12,12.17,17/05/2010 05:01:15,11.46
+,07/05/2010 11:39:11,10.73,03/05/2010 16:36:16,10.65,24/06/2010 20:38:18,9.71,22/05/2010 19:20:23,10.04,02/06/2010 15:41:13,11.53,27/05/2010 10:36:54,12.72,28/05/2010 22:20:17,11.91,28/05/2010 01:19:13,12.80,08/06/2010 05:26:49,11.93,03/06/2010 08:39:07,10.31,10/06/2010 08:58:02,12.21,17/05/2010 05:14:48,12.12
+,07/05/2010 13:39:16,10.73,03/05/2010 16:42:16,11.15,24/06/2010 20:38:18,11.24,22/05/2010 21:20:35,10.04,02/06/2010 16:05:08,10.74,27/05/2010 12:36:54,12.72,29/05/2010 00:08:23,14.41,28/05/2010 03:19:13,12.84,08/06/2010 07:26:57,12.01,03/06/2010 08:45:12,10.84,10/06/2010 11:04:39,12.13,17/05/2010 05:16:18,12.74
+,07/05/2010 15:39:22,10.69,03/05/2010 16:57:17,11.65,24/06/2010 20:38:18,12.87,22/05/2010 23:20:50,10.04,02/06/2010 16:05:09,9.64,27/05/2010 14:37:04,12.76,29/05/2010 00:08:24,21.65,28/05/2010 05:19:13,12.88,08/06/2010 09:27:17,12.01,03/06/2010 08:50:08,9.93,10/06/2010 13:17:09,12.21,17/05/2010 05:19:19,12.20
+,07/05/2010 17:39:28,10.69,03/05/2010 17:03:18,11.02,24/06/2010 20:38:18,14.31,23/05/2010 01:21:18,10.08,02/06/2010 16:05:09,8.68,27/05/2010 16:37:06,12.85,29/05/2010 00:08:24,14.58,28/05/2010 07:19:13,12.88,08/06/2010 11:27:30,11.97,03/06/2010 08:50:08,9.35,10/06/2010 15:18:52,12.13,17/05/2010 05:20:50,11.66
+,07/05/2010 19:39:34,10.69,03/05/2010 17:04:48,10.48,24/06/2010 20:42:50,14.93,23/05/2010 03:21:41,10.09,02/06/2010 16:05:09,7.50,27/05/2010 18:37:06,12.85,29/05/2010 00:08:24,-1.36,28/05/2010 09:19:17,12.80,08/06/2010 13:27:38,11.97,03/06/2010 08:50:08,8.20,10/06/2010 17:19:01,12.17,17/05/2010 05:26:51,12.24
+,07/05/2010 21:39:40,10.73,03/05/2010 17:09:18,9.98,24/06/2010 20:45:51,15.50,23/05/2010 05:21:56,10.13,02/06/2010 16:05:10,8.63,27/05/2010 20:37:06,12.76,29/05/2010 00:10:12,-18.49,28/05/2010 11:21:05,12.80,08/06/2010 15:29:08,11.97,03/06/2010 08:50:08,7.50,10/06/2010 19:19:11,12.21,17/05/2010 05:28:21,12.82
+,07/05/2010 23:39:46,10.77,03/05/2010 17:13:49,10.61,24/06/2010 20:51:54,16.03,23/05/2010 07:22:08,10.08,02/06/2010 16:05:10,9.56,27/05/2010 22:38:36,12.81,29/05/2010 00:10:12,-25.14,28/05/2010 13:22:53,12.80,08/06/2010 17:32:08,11.97,03/06/2010 08:50:10,8.57,10/06/2010 21:23:50,12.21,17/05/2010 05:29:52,13.39
+,08/05/2010 01:39:51,10.73,03/05/2010 17:15:19,11.11,24/06/2010 21:47:36,16.56,23/05/2010 09:25:19,10.13,02/06/2010 16:05:10,10.57,28/05/2010 00:38:41,12.85,29/05/2010 00:10:12,-13.04,28/05/2010 15:23:04,12.75,08/06/2010 19:32:08,11.80,03/06/2010 08:50:10,9.85,10/06/2010 23:26:59,12.21,17/05/2010 05:32:52,12.69
+,08/05/2010 03:41:26,10.73,03/05/2010 17:16:52,11.65,24/06/2010 23:48:04,16.64,23/05/2010 11:25:32,10.08,02/06/2010 16:05:10,11.57,28/05/2010 02:40:11,12.85,29/05/2010 00:10:12,1.89,28/05/2010 17:23:17,12.84,08/06/2010 21:34:03,11.68,03/06/2010 08:50:10,10.39,11/06/2010 01:27:08,12.21,17/05/2010 05:38:53,13.27
+,08/05/2010 05:43:04,10.56,03/05/2010 19:00:42,11.02,25/06/2010 01:48:22,16.52,23/05/2010 13:25:47,10.13,02/06/2010 16:36:55,10.53,28/05/2010 04:41:41,12.81,29/05/2010 00:10:26,18.30,28/05/2010 19:24:47,12.75,08/06/2010 23:37:08,11.93,03/06/2010 08:56:14,10.92,11/06/2010 03:27:17,12.17,17/05/2010 05:41:54,12.74
+,08/05/2010 06:22:06,11.10,03/05/2010 19:02:12,10.48,25/06/2010 03:50:04,16.52,23/05/2010 15:26:16,10.17,02/06/2010 16:36:55,9.52,28/05/2010 06:43:11,12.81,29/05/2010 00:11:55,8.71,28/05/2010 21:26:17,12.84,09/06/2010 01:37:08,12.01,03/06/2010 10:30:54,11.45,11/06/2010 05:27:27,12.21,17/05/2010 05:46:25,12.20
+,08/05/2010 06:25:06,11.64,03/05/2010 19:09:42,9.98,25/06/2010 05:56:12,16.52,23/05/2010 17:33:57,10.04,02/06/2010 16:36:55,8.63,28/05/2010 08:44:41,12.76,29/05/2010 00:11:55,-16.28,28/05/2010 23:27:47,12.71,09/06/2010 03:37:08,12.01,03/06/2010 12:30:58,11.70,11/06/2010 07:27:47,12.21,17/05/2010 05:59:58,11.66
+,08/05/2010 06:29:36,12.18,03/05/2010 21:09:47,9.90,25/06/2010 07:56:30,16.56,23/05/2010 19:34:04,10.13,02/06/2010 16:36:55,7.50,28/05/2010 10:44:56,12.81,29/05/2010 00:11:55,-3.29,29/05/2010 00:08:21,65.31,09/06/2010 05:38:38,11.93,03/06/2010 14:34:25,11.78,11/06/2010 09:29:50,12.17,17/05/2010 06:13:31,11.13
+,08/05/2010 08:31:22,12.51,03/05/2010 23:03:52,10.48,25/06/2010 09:56:38,16.56,23/05/2010 21:34:11,10.13,02/06/2010 16:36:57,8.34,28/05/2010 12:45:13,12.81,29/05/2010 00:11:55,17.66,29/05/2010 00:08:21,62.05,09/06/2010 07:38:38,12.01,03/06/2010 16:34:34,11.74,11/06/2010 11:19:41,11.60,17/05/2010 06:30:05,10.59
+,08/05/2010 10:31:24,12.56,03/05/2010 23:05:22,11.02,25/06/2010 11:57:02,16.56,23/05/2010 23:34:33,10.17,02/06/2010 16:36:57,8.89,28/05/2010 14:45:18,12.85,29/05/2010 00:12:13,-7.36,29/05/2010 00:08:21,71.36,09/06/2010 09:40:08,12.01,03/06/2010 18:34:41,11.78,11/06/2010 11:22:41,11.04,17/05/2010 06:40:37,11.25
+,08/05/2010 12:32:55,12.56,03/05/2010 23:06:52,11.52,25/06/2010 13:57:26,16.60,24/05/2010 01:34:55,10.08,02/06/2010 16:36:57,9.41,28/05/2010 16:45:34,12.68,29/05/2010 00:12:13,0.34,29/05/2010 00:08:22,101.38,09/06/2010 10:44:47,11.48,03/06/2010 20:34:48,11.70,11/06/2010 11:28:42,10.51,17/05/2010 06:42:07,10.59
+,08/05/2010 12:38:56,12.02,03/05/2010 23:08:22,12.02,25/06/2010 15:57:55,16.60,24/05/2010 03:38:24,10.13,02/06/2010 16:36:57,10.07,28/05/2010 18:45:36,12.85,29/05/2010 00:13:47,-32.25,29/05/2010 00:08:26,19.54,09/06/2010 11:01:19,12.01,03/06/2010 22:34:56,11.74,11/06/2010 13:30:19,10.31,17/05/2010 06:43:38,9.93
+,08/05/2010 12:41:56,11.48,04/05/2010 00:26:35,11.44,25/06/2010 17:58:03,16.52,24/05/2010 05:40:23,10.08,02/06/2010 16:44:29,10.61,28/05/2010 20:48:36,12.89,29/05/2010 00:13:47,-4.93,29/05/2010 00:08:28,-74.54,09/06/2010 13:01:33,11.89,04/06/2010 00:35:04,11.86,11/06/2010 15:31:56,10.27,17/05/2010 08:44:07,9.89
+,08/05/2010 12:47:56,10.94,04/05/2010 00:28:05,10.81,25/06/2010 19:58:11,16.60,24/05/2010 07:40:56,10.04,02/06/2010 16:49:00,11.16,28/05/2010 22:48:36,12.76,29/05/2010 00:13:47,17.25,29/05/2010 00:08:28,-18.63,09/06/2010 15:01:45,11.93,04/06/2010 02:35:12,11.78,11/06/2010 17:35:03,10.31,17/05/2010 10:44:35,9.89
+,08/05/2010 14:48:03,10.81,04/05/2010 00:31:05,10.27,25/06/2010 21:58:18,16.52,24/05/2010 09:41:34,10.08,02/06/2010 16:56:30,11.70,29/05/2010 00:09:54,-15.62,29/05/2010 00:13:47,35.87,29/05/2010 00:10:01,-117.69,09/06/2010 17:01:56,11.97,04/06/2010 04:37:05,11.78,11/06/2010 19:35:10,10.27,17/05/2010 12:45:02,9.97
+,08/05/2010 16:48:09,10.77,04/05/2010 00:34:06,10.81,25/06/2010 23:58:32,16.60,24/05/2010 11:41:55,10.13,02/06/2010 18:58:20,11.95,29/05/2010 00:09:54,-69.43,29/05/2010 00:15:27,48.18,29/05/2010 00:10:02,-106.82,09/06/2010 19:02:01,11.88,04/06/2010 06:37:37,11.82,11/06/2010 21:38:18,10.31,17/05/2010 14:46:42,9.89
+,08/05/2010 17:31:42,11.39,04/05/2010 00:35:36,11.40,26/06/2010 01:58:40,16.56,24/05/2010 13:43:48,10.13,02/06/2010 20:58:38,11.95,29/05/2010 00:09:54,-40.53,29/05/2010 00:15:27,48.94,29/05/2010 00:10:02,-31.56,09/06/2010 21:02:10,11.93,04/06/2010 08:37:56,11.82,11/06/2010 23:38:26,10.27,17/05/2010 16:46:50,9.97
+,08/05/2010 17:34:42,11.93,04/05/2010 00:38:36,11.90,26/06/2010 03:58:47,16.52,24/05/2010 15:44:00,10.08,02/06/2010 23:00:08,11.78,29/05/2010 00:09:54,-13.37,29/05/2010 00:15:27,45.03,29/05/2010 00:10:02,-64.55,09/06/2010 23:02:36,11.84,04/06/2010 10:00:31,12.35,12/06/2010 01:38:34,10.27,17/05/2010 18:47:06,9.93
+,08/05/2010 17:42:12,12.47,04/05/2010 00:46:06,12.40,26/06/2010 06:00:25,16.60,24/05/2010 17:44:11,10.17,03/06/2010 01:00:08,11.74,29/05/2010 00:11:38,-11.17,29/05/2010 00:15:27,72.71,29/05/2010 00:11:44,-96.74,10/06/2010 01:04:29,11.84,04/06/2010 10:05:01,11.78,12/06/2010 03:38:41,10.31,17/05/2010 20:47:36,9.89
+,08/05/2010 19:44:08,12.56,04/05/2010 01:50:44,11.90,26/06/2010 07:48:32,17.13,24/05/2010 19:44:48,10.08,03/06/2010 03:00:08,11.74,29/05/2010 00:11:38,28.90,29/05/2010 00:17:08,-36.38,29/05/2010 00:11:44,-76.29,10/06/2010 03:04:49,11.97,04/06/2010 10:09:32,12.43,12/06/2010 05:38:49,10.27,17/05/2010 22:48:06,9.89
+,08/05/2010 21:44:24,12.47,04/05/2010 03:51:05,11.94,26/06/2010 07:56:02,16.56,24/05/2010 21:45:13,10.08,03/06/2010 05:01:38,11.86,29/05/2010 00:11:38,-27.08,29/05/2010 00:17:08,-136.12,29/05/2010 00:11:44,-24.27,10/06/2010 05:05:11,11.93,04/06/2010 10:11:02,13.09,12/06/2010 07:38:57,10.27,18/05/2010 00:48:39,9.93
+,08/05/2010 23:47:31,12.60,04/05/2010 04:06:08,11.31,26/06/2010 09:57:40,16.48,24/05/2010 23:50:09,10.13,03/06/2010 07:03:08,11.74,29/05/2010 00:11:38,-83.06,29/05/2010 00:17:08,-237.89,29/05/2010 00:11:44,54.20,10/06/2010 07:05:20,12.01,04/06/2010 10:18:32,12.55,12/06/2010 09:39:05,10.27,18/05/2010 02:49:10,9.97
+,09/05/2010 01:47:39,12.60,04/05/2010 04:07:38,10.73,26/06/2010 11:59:16,16.52,25/05/2010 01:50:33,10.13,03/06/2010 08:39:06,10.66,29/05/2010 00:13:34,-86.51,29/05/2010 00:17:14,-255.87,29/05/2010 00:13:38,97.15,10/06/2010 09:06:50,11.97,04/06/2010 10:18:32,12.02,12/06/2010 11:39:12,10.31,18/05/2010 04:49:41,9.97
+,09/05/2010 03:49:25,12.60,04/05/2010 04:10:38,10.23,26/06/2010 14:00:53,16.40,25/05/2010 03:52:14,10.13,03/06/2010 08:39:06,9.60,29/05/2010 00:13:34,-92.47,29/05/2010 00:18:57,-137.27,29/05/2010 00:13:38,116.85,10/06/2010 11:07:18,11.93,04/06/2010 10:23:02,12.60,12/06/2010 13:39:19,10.27,18/05/2010 06:50:01,9.85
+,09/05/2010 05:49:44,12.64,04/05/2010 06:10:38,9.86,26/06/2010 16:01:10,16.52,25/05/2010 05:52:18,10.13,03/06/2010 08:39:06,8.63,29/05/2010 00:13:34,-96.64,29/05/2010 00:18:57,-44.85,29/05/2010 00:13:38,106.38,10/06/2010 13:07:51,11.97,04/06/2010 10:27:32,13.13,12/06/2010 15:40:57,10.27,18/05/2010 08:50:09,9.85
+,09/05/2010 07:49:45,12.56,04/05/2010 08:12:08,9.81,26/06/2010 18:01:18,16.52,25/05/2010 07:52:21,10.17,03/06/2010 08:39:06,7.50,29/05/2010 00:13:34,-94.74,29/05/2010 00:18:58,44.65,29/05/2010 00:13:38,86.32,10/06/2010 15:14:08,11.97,04/06/2010 10:36:33,12.60,12/06/2010 17:42:35,10.31,18/05/2010 10:53:18,9.89
+,09/05/2010 09:51:15,12.60,04/05/2010 10:13:38,9.81,26/06/2010 20:01:25,16.52,25/05/2010 09:55:23,10.04,03/06/2010 08:39:12,8.59,29/05/2010 00:15:24,-46.47,29/05/2010 00:19:05,27.68,29/05/2010 00:15:17,1.47,10/06/2010 17:14:17,11.97,04/06/2010 10:41:03,12.06,12/06/2010 19:42:44,10.27,18/05/2010 12:53:38,9.89
+,09/05/2010 11:52:45,12.60,04/05/2010 12:15:08,9.81,26/06/2010 22:01:31,16.48,25/05/2010 11:55:25,10.13,03/06/2010 08:39:12,9.48,29/05/2010 00:15:24,11.00,29/05/2010 00:20:46,-36.31,29/05/2010 00:15:17,-30.88,10/06/2010 19:14:26,12.01,04/06/2010 12:41:11,11.82,12/06/2010 21:42:52,10.35,18/05/2010 14:53:46,9.93
+,09/05/2010 13:52:45,12.60,04/05/2010 14:19:38,9.86,27/06/2010 00:03:08,16.56,25/05/2010 13:57:03,10.13,03/06/2010 08:39:12,10.45,29/05/2010 00:15:24,65.20,29/05/2010 00:20:46,-24.25,29/05/2010 00:15:18,-108.46,10/06/2010 21:14:33,11.93,04/06/2010 14:41:19,11.82,12/06/2010 23:43:00,10.35,18/05/2010 15:43:19,10.55
+,09/05/2010 15:57:15,12.60,04/05/2010 16:19:38,9.81,27/06/2010 02:12:17,16.52,25/05/2010 14:30:38,9.43,03/06/2010 08:39:12,11.41,29/05/2010 00:15:25,122.05,29/05/2010 00:20:56,-3.17,29/05/2010 00:15:18,-159.32,10/06/2010 23:14:42,11.93,04/06/2010 16:41:27,11.74,13/06/2010 01:43:08,10.27,18/05/2010 15:43:19,11.25
+,09/05/2010 17:57:15,12.64,04/05/2010 18:21:08,9.86,27/06/2010 04:13:55,16.56,25/05/2010 14:30:38,8.42,03/06/2010 08:42:14,10.86,29/05/2010 00:17:27,90.34,29/05/2010 00:22:29,-8.33,29/05/2010 00:17:01,-151.16,11/06/2010 01:14:51,12.01,04/06/2010 18:41:35,11.82,13/06/2010 03:43:15,10.27,18/05/2010 15:47:50,10.63
+,09/05/2010 19:57:18,12.60,04/05/2010 19:04:49,63.38,27/06/2010 06:14:02,16.60,25/05/2010 14:30:38,7.50,03/06/2010 08:50:08,10.32,29/05/2010 00:17:27,71.60,29/05/2010 00:22:29,75.62,29/05/2010 00:17:01,-143.39,11/06/2010 03:16:28,12.01,04/06/2010 20:43:13,11.66,13/06/2010 05:44:52,10.31,18/05/2010 15:49:20,10.02
+,09/05/2010 21:57:24,12.60,04/05/2010 19:04:52,116.47,27/06/2010 08:18:39,16.48,25/05/2010 14:30:39,8.17,03/06/2010 08:50:08,9.39,29/05/2010 00:17:27,63.95,29/05/2010 00:22:47,94.42,29/05/2010 00:17:04,-104.48,11/06/2010 05:16:37,11.97,04/06/2010 22:46:22,11.78,13/06/2010 07:45:00,10.31,18/05/2010 15:52:20,10.55
+,09/05/2010 23:59:03,12.60,04/05/2010 19:04:55,170.80,27/06/2010 10:18:47,16.52,25/05/2010 14:30:39,8.68,03/06/2010 08:50:08,8.55,29/05/2010 00:17:27,6.19,29/05/2010 00:24:18,-2.66,29/05/2010 00:17:04,-99.01,11/06/2010 07:16:56,11.97,05/06/2010 00:46:29,11.90,13/06/2010 09:45:08,10.31,18/05/2010 16:04:21,10.02
+,10/05/2010 01:59:12,12.64,04/05/2010 19:04:59,224.12,27/06/2010 12:18:55,16.52,25/05/2010 14:39:32,8.08,03/06/2010 08:50:08,7.50,29/05/2010 00:19:17,55.99,29/05/2010 00:24:19,-26.62,29/05/2010 00:18:45,-39.06,11/06/2010 09:17:26,12.01,05/06/2010 02:48:07,11.78,13/06/2010 11:45:16,10.31,18/05/2010 18:04:32,9.93
+,10/05/2010 03:59:17,12.60,04/05/2010 23:05:57,170.51,27/06/2010 14:19:05,16.52,25/05/2010 14:39:32,7.50,03/06/2010 08:50:15,8.59,29/05/2010 00:19:17,11.92,29/05/2010 00:24:35,-38.42,29/05/2010 00:18:45,3.88,11/06/2010 11:17:50,11.97,05/06/2010 04:48:21,11.82,13/06/2010 13:48:25,10.27,18/05/2010 20:04:58,9.93
+,10/05/2010 05:59:17,12.60,04/05/2010 23:05:57,117.13,27/06/2010 16:20:43,16.56,25/05/2010 14:39:35,8.00,03/06/2010 08:50:15,9.44,29/05/2010 00:19:17,54.28,29/05/2010 00:26:03,60.96,29/05/2010 00:18:48,41.39,11/06/2010 11:19:21,11.44,05/06/2010 06:48:52,11.78,13/06/2010 15:48:32,10.27,18/05/2010 22:06:51,9.89
+,10/05/2010 08:02:17,12.60,04/05/2010 23:06:39,63.11,27/06/2010 18:23:50,16.60,25/05/2010 14:45:40,8.58,03/06/2010 08:50:15,10.41,29/05/2010 00:19:18,88.48,29/05/2010 00:26:04,64.65,29/05/2010 00:18:48,38.62,11/06/2010 11:22:21,10.86,05/06/2010 08:49:21,11.78,13/06/2010 17:48:40,10.31,19/05/2010 00:07:09,9.89
+,10/05/2010 10:02:17,12.56,04/05/2010 23:06:39,8.73,27/06/2010 20:23:57,16.56,25/05/2010 14:47:10,9.16,03/06/2010 08:50:15,11.41,29/05/2010 00:21:05,69.11,29/05/2010 00:26:04,60.17,29/05/2010 00:20:33,83.40,11/06/2010 11:26:51,10.33,05/06/2010 10:49:52,11.82,13/06/2010 19:53:18,10.31,19/05/2010 02:09:11,9.89
+,10/05/2010 12:03:53,12.64,04/05/2010 23:06:39,7.88,27/06/2010 22:24:04,16.64,25/05/2010 14:47:10,9.67,03/06/2010 10:50:31,11.78,29/05/2010 00:21:05,26.55,29/05/2010 00:26:21,51.79,29/05/2010 00:20:37,66.84,11/06/2010 13:27:00,9.92,05/06/2010 12:50:18,11.86,13/06/2010 21:53:25,10.31,19/05/2010 04:09:35,9.93
+,10/05/2010 12:17:23,12.02,04/05/2010 23:06:43,8.40,28/06/2010 00:25:41,16.60,25/05/2010 15:00:41,10.17,03/06/2010 12:50:44,11.82,29/05/2010 00:21:06,62.35,29/05/2010 00:27:46,-64.21,29/05/2010 00:20:37,19.43,11/06/2010 15:27:09,9.92,05/06/2010 14:50:27,11.78,13/06/2010 23:53:33,10.31,19/05/2010 06:10:05,9.89
+,10/05/2010 12:20:23,11.48,04/05/2010 23:08:14,8.94,28/06/2010 02:25:50,16.60,25/05/2010 17:02:23,10.04,03/06/2010 14:51:11,12.07,29/05/2010 00:21:06,66.29,29/05/2010 00:27:50,-176.83,29/05/2010 00:20:48,31.15,11/06/2010 17:28:48,9.96,05/06/2010 16:50:36,11.86,14/06/2010 01:53:40,10.27,19/05/2010 08:10:28,9.85
+,10/05/2010 12:27:53,10.94,04/05/2010 23:23:13,9.48,28/06/2010 04:25:58,16.60,25/05/2010 19:03:53,10.08,03/06/2010 16:54:17,12.07,29/05/2010 00:22:55,40.32,29/05/2010 00:28:10,-181.23,29/05/2010 00:22:17,1.03,11/06/2010 19:33:27,9.96,05/06/2010 18:52:14,11.82,14/06/2010 03:53:48,10.31,19/05/2010 10:12:24,9.85
+,10/05/2010 13:11:24,11.52,04/05/2010 23:26:15,10.06,28/06/2010 06:26:06,16.52,25/05/2010 21:03:53,10.17,03/06/2010 18:54:24,12.11,29/05/2010 00:22:55,-1.54,29/05/2010 00:29:34,-163.55,29/05/2010 00:22:21,7.94,11/06/2010 21:33:36,9.96,05/06/2010 20:52:21,11.82,14/06/2010 05:55:25,10.31,19/05/2010 12:12:56,9.85
+,10/05/2010 13:21:55,10.98,04/05/2010 23:26:15,10.56,28/06/2010 08:26:14,16.60,25/05/2010 23:06:54,10.13,03/06/2010 20:54:31,12.11,29/05/2010 00:22:55,5.74,29/05/2010 00:29:34,-286.04,29/05/2010 00:22:21,73.47,11/06/2010 23:33:45,9.92,05/06/2010 22:52:35,11.90,14/06/2010 07:55:33,10.31,19/05/2010 14:13:15,9.89
+,10/05/2010 15:22:01,10.94,04/05/2010 23:29:15,11.07,28/06/2010 10:26:23,16.56,26/05/2010 01:06:54,10.13,03/06/2010 22:54:38,12.20,29/05/2010 00:22:55,-7.12,29/05/2010 00:29:35,-158.44,29/05/2010 00:22:37,69.49,12/06/2010 01:35:24,9.96,06/06/2010 00:53:05,11.86,14/06/2010 09:55:40,10.31,19/05/2010 16:13:33,9.85
+,10/05/2010 16:31:05,10.36,04/05/2010 23:35:15,11.57,28/06/2010 12:26:30,16.56,26/05/2010 03:08:25,10.13,04/06/2010 00:54:45,12.24,29/05/2010 00:24:41,-24.74,29/05/2010 00:29:56,-173.98,29/05/2010 00:24:12,15.14,12/06/2010 03:35:33,10.00,06/06/2010 02:53:23,11.78,14/06/2010 14:46:04,9.73,19/05/2010 18:14:06,9.93
+,10/05/2010 16:49:07,10.90,05/05/2010 01:39:45,11.98,28/06/2010 14:26:37,16.60,26/05/2010 05:11:26,10.04,04/06/2010 02:54:52,12.15,29/05/2010 00:24:41,9.41,29/05/2010 00:31:17,-114.40,29/05/2010 00:24:12,38.68,12/06/2010 05:35:42,9.96,06/06/2010 04:53:30,11.82,14/06/2010 14:46:04,8.97,19/05/2010 18:24:39,9.32
+,10/05/2010 18:52:13,10.77,05/05/2010 03:41:15,11.98,28/06/2010 16:26:44,16.52,26/05/2010 07:11:26,10.13,04/06/2010 04:55:13,12.11,29/05/2010 00:24:41,19.83,29/05/2010 00:31:17,-226.27,29/05/2010 00:24:13,68.47,12/06/2010 07:35:51,9.92,06/06/2010 06:53:37,11.94,14/06/2010 14:46:04,8.42,19/05/2010 18:24:39,8.74
+,10/05/2010 20:53:50,10.77,05/05/2010 05:45:45,11.98,28/06/2010 18:27:11,16.60,26/05/2010 09:14:26,10.13,04/06/2010 06:57:10,12.11,29/05/2010 00:24:41,36.79,29/05/2010 00:31:40,-202.53,29/05/2010 00:24:31,70.46,12/06/2010 09:36:00,9.96,06/06/2010 08:53:45,11.82,14/06/2010 14:46:04,7.50,19/05/2010 18:26:09,8.12
+,10/05/2010 21:53:54,11.35,05/05/2010 07:50:15,11.98,28/06/2010 20:27:17,16.60,26/05/2010 11:14:27,10.08,04/06/2010 08:57:22,12.20,29/05/2010 00:26:33,-20.15,29/05/2010 00:33:05,-148.21,29/05/2010 00:25:56,-10.61,12/06/2010 11:37:39,9.96,06/06/2010 10:53:53,11.90,14/06/2010 14:46:13,8.52,19/05/2010 18:27:39,7.58
+,10/05/2010 21:58:24,11.89,05/05/2010 08:57:45,11.40,28/06/2010 22:27:39,16.60,26/05/2010 13:14:31,10.08,04/06/2010 10:10:55,12.74,29/05/2010 00:26:34,-13.07,29/05/2010 00:33:05,-17.77,29/05/2010 00:25:57,-8.91,12/06/2010 13:37:48,9.92,06/06/2010 12:54:03,11.86,14/06/2010 14:46:13,9.02,19/05/2010 18:33:39,7.05
+,10/05/2010 22:04:25,12.43,05/05/2010 08:57:45,10.81,29/06/2010 00:29:11,16.60,26/05/2010 15:14:39,10.09,04/06/2010 10:13:55,13.28,29/05/2010 00:26:34,-25.10,29/05/2010 00:33:06,96.75,29/05/2010 00:25:58,-49.86,12/06/2010 15:37:56,9.92,06/06/2010 14:54:12,11.86,14/06/2010 14:46:13,9.78,19/05/2010 19:02:11,7.58
+,11/05/2010 00:04:46,12.47,05/05/2010 09:00:45,10.31,29/06/2010 02:29:26,16.60,26/05/2010 17:16:09,10.09,04/06/2010 10:19:55,12.65,29/05/2010 00:26:34,2.29,29/05/2010 00:33:23,86.81,29/05/2010 00:26:14,-20.37,12/06/2010 17:41:05,9.96,06/06/2010 16:55:50,11.90,14/06/2010 15:14:16,8.77,19/05/2010 19:03:41,8.16
+,11/05/2010 02:05:19,12.56,05/05/2010 09:23:16,9.81,29/06/2010 04:29:28,16.64,26/05/2010 19:17:39,10.17,04/06/2010 10:27:26,13.20,29/05/2010 00:28:21,-37.61,29/05/2010 00:34:44,-31.92,29/05/2010 00:27:41,25.54,12/06/2010 19:41:13,9.96,06/06/2010 18:55:57,11.94,14/06/2010 15:14:17,7.50,19/05/2010 19:05:11,8.78
+,11/05/2010 04:11:50,12.51,05/05/2010 11:23:23,9.86,29/06/2010 06:31:00,16.64,26/05/2010 21:19:09,10.04,04/06/2010 10:40:56,12.61,29/05/2010 00:28:22,-70.02,29/05/2010 00:34:44,-153.75,29/05/2010 00:27:41,71.50,12/06/2010 21:42:52,9.96,06/06/2010 20:56:05,11.82,14/06/2010 15:14:21,8.68,19/05/2010 19:05:11,9.40
+,11/05/2010 06:12:20,12.64,05/05/2010 13:23:28,9.86,29/06/2010 08:32:32,16.76,26/05/2010 23:20:39,10.13,04/06/2010 10:51:27,12.07,29/05/2010 00:28:22,-12.05,29/05/2010 00:34:45,-273.04,29/05/2010 00:27:43,80.22,12/06/2010 23:43:01,9.92,06/06/2010 22:58:03,11.86,14/06/2010 15:14:21,9.18,19/05/2010 19:08:12,9.97
+,11/05/2010 08:12:49,12.60,05/05/2010 15:23:33,9.81,29/06/2010 09:20:37,17.29,27/05/2010 01:20:39,10.08,04/06/2010 12:53:01,12.07,29/05/2010 00:28:24,12.85,29/05/2010 00:35:04,-256.49,29/05/2010 00:28:01,91.69,13/06/2010 01:43:09,9.92,07/06/2010 00:58:33,11.90,14/06/2010 15:14:21,10.03,19/05/2010 21:08:47,9.89
+,11/05/2010 10:13:17,12.56,05/05/2010 17:23:38,9.86,29/06/2010 09:26:38,16.76,27/05/2010 03:20:39,10.08,04/06/2010 14:53:08,12.11,29/05/2010 00:30:11,-0.59,29/05/2010 00:36:26,-142.63,29/05/2010 00:29:36,106.52,13/06/2010 03:43:18,10.04,07/06/2010 02:59:03,11.82,14/06/2010 16:28:35,8.93,19/05/2010 23:12:19,9.97
+,11/05/2010 11:40:22,12.02,05/05/2010 19:26:43,9.86,29/06/2010 11:27:03,16.60,27/05/2010 05:22:09,10.13,04/06/2010 16:53:15,12.07,29/05/2010 00:30:11,-62.54,29/05/2010 00:36:26,-58.54,29/05/2010 00:29:36,113.35,13/06/2010 05:43:27,9.88,07/06/2010 04:59:33,11.82,14/06/2010 16:28:35,8.42,20/05/2010 00:57:47,9.23
+,11/05/2010 13:40:52,12.18,05/05/2010 21:26:49,9.86,29/06/2010 13:27:28,16.52,27/05/2010 07:22:09,10.13,04/06/2010 18:53:20,12.15,29/05/2010 00:30:15,-79.17,29/05/2010 00:36:29,62.05,29/05/2010 00:29:36,124.75,13/06/2010 07:46:35,9.96,07/06/2010 07:01:33,11.86,14/06/2010 16:28:35,7.50,20/05/2010 00:57:47,8.57
+,11/05/2010 14:51:26,12.72,05/05/2010 23:31:24,9.86,29/06/2010 15:27:53,16.52,27/05/2010 09:22:09,10.00,04/06/2010 20:53:27,12.07,29/05/2010 00:32:04,-110.42,29/05/2010 00:36:48,45.00,29/05/2010 00:29:50,95.18,13/06/2010 09:52:44,9.96,07/06/2010 09:01:56,11.86,14/06/2010 16:28:41,8.05,20/05/2010 00:59:17,8.04
+,11/05/2010 14:58:56,12.18,06/05/2010 01:31:30,9.86,29/06/2010 16:38:36,15.99,27/05/2010 11:23:39,10.08,04/06/2010 22:53:33,12.15,29/05/2010 00:32:04,-108.63,29/05/2010 00:38:10,-40.22,29/05/2010 00:31:16,18.97,13/06/2010 11:52:52,9.92,07/06/2010 11:02:21,11.90,14/06/2010 16:28:41,8.80,20/05/2010 01:00:48,7.50
+,11/05/2010 17:00:33,11.93,06/05/2010 03:31:36,9.81,29/06/2010 18:40:13,15.74,27/05/2010 13:25:09,10.13,05/06/2010 00:53:40,12.20,29/05/2010 00:32:04,-84.40,29/05/2010 00:38:10,-52.02,29/05/2010 00:31:16,-29.03,13/06/2010 13:53:01,10.00,07/06/2010 13:02:36,11.90,14/06/2010 16:28:41,9.38,20/05/2010 01:02:18,8.08
+,11/05/2010 18:12:37,12.47,06/05/2010 05:34:42,9.90,29/06/2010 19:26:44,16.27,27/05/2010 15:25:32,10.09,05/06/2010 02:53:45,12.15,29/05/2010 00:32:04,-52.10,29/05/2010 00:38:29,-56.09,29/05/2010 00:31:31,-35.03,13/06/2010 15:53:10,10.00,07/06/2010 15:03:09,11.78,14/06/2010 16:28:41,10.31,20/05/2010 01:03:48,8.61
+,11/05/2010 20:12:52,12.43,06/05/2010 07:34:48,9.81,29/06/2010 21:27:15,16.48,27/05/2010 17:25:33,10.17,05/06/2010 04:53:58,12.15,29/05/2010 00:33:47,6.25,29/05/2010 00:39:53,-37.86,29/05/2010 00:33:02,-17.89,13/06/2010 17:53:19,10.00,07/06/2010 17:03:46,11.86,14/06/2010 16:49:45,10.92,20/05/2010 01:05:19,9.23
+,11/05/2010 22:14:52,12.51,06/05/2010 09:34:53,9.86,29/06/2010 23:27:37,16.60,27/05/2010 19:25:33,10.08,05/06/2010 06:55:57,12.11,29/05/2010 00:33:47,62.89,29/05/2010 00:39:53,19.91,29/05/2010 00:33:02,12.83,13/06/2010 19:53:28,9.96,07/06/2010 19:04:14,11.90,14/06/2010 16:52:45,11.48,20/05/2010 01:06:49,9.81
+,12/05/2010 00:19:52,12.47,06/05/2010 10:09:25,10.36,30/06/2010 01:29:17,16.56,27/05/2010 21:25:34,10.08,05/06/2010 08:56:26,12.11,29/05/2010 00:33:47,96.59,29/05/2010 00:40:00,-32.25,29/05/2010 00:33:02,-84.86,13/06/2010 21:55:07,9.92,07/06/2010 21:04:26,11.86,14/06/2010 17:00:17,10.92,20/05/2010 01:12:49,10.34
+,12/05/2010 02:20:10,12.51,06/05/2010 10:24:26,9.86,30/06/2010 03:29:26,16.52,27/05/2010 23:25:34,10.08,05/06/2010 10:56:55,12.20,29/05/2010 00:33:47,125.66,29/05/2010 00:40:11,-27.63,29/05/2010 00:33:15,-64.32,13/06/2010 23:55:16,10.00,07/06/2010 23:04:48,11.86,14/06/2010 17:07:49,10.39,20/05/2010 03:14:45,9.93
+,12/05/2010 04:20:20,12.51,06/05/2010 10:48:27,10.36,30/06/2010 05:29:36,16.60,28/05/2010 01:25:45,10.13,05/06/2010 12:57:20,12.20,29/05/2010 00:35:32,67.43,29/05/2010 00:41:37,-158.71,29/05/2010 00:34:41,-82.25,14/06/2010 01:55:25,9.92,08/06/2010 01:05:18,11.86,14/06/2010 19:08:15,10.27,20/05/2010 05:16:46,9.97
+,12/05/2010 06:20:49,12.51,06/05/2010 10:54:28,9.85,30/06/2010 07:29:45,16.60,28/05/2010 03:27:15,10.13,05/06/2010 14:57:26,12.20,29/05/2010 00:35:32,-7.12,29/05/2010 00:41:37,-222.32,29/05/2010 00:34:41,-8.23,14/06/2010 03:55:34,9.92,08/06/2010 03:07:09,11.86,14/06/2010 21:10:15,10.31,20/05/2010 07:18:33,9.97
+,12/05/2010 08:22:49,12.51,06/05/2010 12:11:01,10.44,30/06/2010 09:34:25,16.56,28/05/2010 05:28:45,10.17,05/06/2010 16:59:04,12.20,29/05/2010 00:35:33,-40.50,29/05/2010 00:41:40,-182.88,29/05/2010 00:34:52,18.64,14/06/2010 05:55:43,9.92,08/06/2010 05:07:17,11.82,14/06/2010 23:13:44,10.31,20/05/2010 09:12:44,10.55
+,12/05/2010 10:23:19,12.47,06/05/2010 12:14:01,9.90,30/06/2010 11:34:34,16.60,28/05/2010 07:30:15,10.17,05/06/2010 18:59:10,12.24,29/05/2010 00:37:16,-33.64,29/05/2010 00:41:52,-224.11,29/05/2010 00:36:21,17.11,14/06/2010 07:55:52,9.96,08/06/2010 07:07:25,11.82,15/06/2010 01:21:45,10.31,20/05/2010 09:12:44,11.09
+,12/05/2010 12:23:43,12.51,06/05/2010 12:32:02,10.52,30/06/2010 13:34:55,16.60,28/05/2010 09:30:20,10.17,05/06/2010 20:59:16,12.20,29/05/2010 00:37:16,30.33,29/05/2010 00:43:21,-239.08,29/05/2010 00:36:21,167.15,14/06/2010 09:56:00,9.96,08/06/2010 09:07:46,11.90,15/06/2010 03:22:13,10.27,20/05/2010 09:17:15,10.55
+,12/05/2010 14:24:12,12.51,06/05/2010 12:32:03,11.11,30/06/2010 15:35:15,16.11,28/05/2010 11:32:02,10.08,05/06/2010 22:59:28,12.15,29/05/2010 00:37:34,-29.37,29/05/2010 00:43:21,-342.08,29/05/2010 00:36:22,149.89,14/06/2010 10:48:33,9.43,08/06/2010 11:07:54,11.86,15/06/2010 05:25:42,10.31,20/05/2010 09:18:45,10.02
+,12/05/2010 16:27:43,12.51,06/05/2010 12:33:33,10.52,30/06/2010 17:40:17,16.44,28/05/2010 13:32:23,10.13,06/06/2010 00:59:58,12.24,29/05/2010 00:37:34,-4.20,29/05/2010 00:43:21,-333.25,29/05/2010 00:36:35,133.95,14/06/2010 12:48:38,9.27,08/06/2010 13:08:08,11.86,15/06/2010 07:26:11,10.31,20/05/2010 09:21:46,10.59
+,12/05/2010 18:27:54,12.51,06/05/2010 12:35:03,9.98,30/06/2010 19:42:13,16.56,28/05/2010 15:32:39,10.13,06/06/2010 03:00:14,12.15,29/05/2010 00:39:05,44.05,29/05/2010 00:43:32,-411.97,29/05/2010 00:38:02,105.76,14/06/2010 14:48:44,9.31,08/06/2010 15:09:38,11.86,15/06/2010 09:26:39,10.31,20/05/2010 09:36:47,10.06
+,12/05/2010 20:28:01,12.51,06/05/2010 13:06:35,10.61,30/06/2010 21:44:07,16.56,28/05/2010 17:32:56,10.13,06/06/2010 05:00:21,12.20,29/05/2010 00:39:05,52.72,29/05/2010 00:45:00,-291.99,29/05/2010 00:38:02,-10.75,14/06/2010 15:14:16,8.78,08/06/2010 17:09:38,11.90,15/06/2010 11:27:08,10.27,20/05/2010 11:36:58,10.02
+,12/05/2010 22:31:08,12.47,06/05/2010 13:09:35,9.98,30/06/2010 23:44:18,16.64,28/05/2010 19:32:56,10.13,06/06/2010 07:00:29,12.15,29/05/2010 00:39:19,106.71,29/05/2010 00:45:01,-156.47,29/05/2010 00:38:03,-12.07,14/06/2010 15:14:16,7.50,08/06/2010 19:11:08,11.74,15/06/2010 13:27:37,10.27,20/05/2010 13:37:10,9.97
+,13/05/2010 00:31:16,12.60,06/05/2010 13:09:35,9.31,01/07/2010 01:44:19,16.64,28/05/2010 21:35:57,10.04,06/06/2010 09:00:32,12.20,29/05/2010 00:39:19,54.66,29/05/2010 00:45:01,-50.50,29/05/2010 00:38:16,-100.16,14/06/2010 15:14:20,8.36,08/06/2010 21:11:27,11.45,15/06/2010 15:34:07,10.31,20/05/2010 15:37:22,9.93
+,13/05/2010 02:31:24,12.51,06/05/2010 13:23:05,9.81,01/07/2010 03:45:50,16.56,28/05/2010 23:35:57,10.09,06/06/2010 11:00:38,12.24,29/05/2010 00:40:51,-6.02,29/05/2010 00:45:11,56.66,29/05/2010 00:39:45,-108.67,14/06/2010 15:14:20,9.37,08/06/2010 23:13:08,11.78,15/06/2010 17:34:36,10.31,20/05/2010 16:11:56,10.67
+,13/05/2010 04:31:32,12.60,06/05/2010 13:30:36,10.31,01/07/2010 05:46:05,16.60,29/05/2010 00:09:14,33.08,06/06/2010 13:00:46,12.20,29/05/2010 00:40:52,-66.57,29/05/2010 00:46:38,-72.43,29/05/2010 00:39:45,-65.19,14/06/2010 15:39:50,9.88,09/06/2010 01:14:38,11.82,15/06/2010 19:35:04,10.31,20/05/2010 16:11:56,11.38
+,13/05/2010 06:31:39,12.60,06/05/2010 13:32:06,10.94,01/07/2010 07:47:56,16.60,29/05/2010 00:09:14,57.26,06/06/2010 15:00:51,12.28,29/05/2010 00:41:06,-116.92,29/05/2010 00:46:38,-82.60,29/05/2010 00:39:45,-52.15,14/06/2010 16:28:35,8.90,09/06/2010 03:16:08,11.86,15/06/2010 21:37:04,10.31,20/05/2010 16:14:56,11.91
+,13/05/2010 08:31:46,12.56,06/05/2010 13:33:36,10.10,01/07/2010 09:47:58,16.64,29/05/2010 00:09:14,84.79,06/06/2010 17:00:56,12.15,29/05/2010 00:41:06,-62.72,29/05/2010 00:46:39,-111.99,29/05/2010 00:39:57,68.85,14/06/2010 16:28:35,7.50,09/06/2010 05:17:38,11.90,15/06/2010 23:37:32,10.27,20/05/2010 16:17:56,11.25
+,13/05/2010 10:31:55,12.56,06/05/2010 13:35:06,9.40,01/07/2010 11:49:42,16.56,29/05/2010 00:09:14,121.45,06/06/2010 19:01:02,12.15,29/05/2010 00:42:35,-0.76,29/05/2010 00:46:53,-89.05,29/05/2010 00:41:25,82.85,14/06/2010 16:28:40,8.40,09/06/2010 07:17:38,11.82,16/06/2010 01:38:01,10.35,20/05/2010 16:17:56,10.55
+,13/05/2010 12:32:04,12.56,06/05/2010 13:35:06,8.85,01/07/2010 13:50:13,16.56,29/05/2010 00:10:56,109.91,06/06/2010 21:02:38,12.24,29/05/2010 00:42:35,62.09,29/05/2010 00:48:25,-54.27,29/05/2010 00:41:26,154.34,14/06/2010 16:28:40,8.94,09/06/2010 09:19:08,11.86,16/06/2010 03:38:30,10.31,20/05/2010 16:19:26,10.02
+,13/05/2010 14:39:42,12.60,06/05/2010 13:38:06,9.48,01/07/2010 15:50:33,16.56,29/05/2010 00:10:56,60.88,06/06/2010 23:03:05,12.20,29/05/2010 00:43:01,119.80,29/05/2010 00:48:26,-32.49,29/05/2010 00:41:26,157.69,14/06/2010 16:28:40,9.50,09/06/2010 10:38:45,12.43,16/06/2010 05:38:59,10.31,20/05/2010 16:22:27,10.59
+,13/05/2010 16:41:19,12.60,06/05/2010 13:48:37,9.98,01/07/2010 17:50:43,16.56,29/05/2010 00:10:56,-5.25,07/06/2010 01:03:33,12.24,29/05/2010 00:43:01,125.32,29/05/2010 00:48:26,-46.70,29/05/2010 00:41:43,57.93,14/06/2010 16:31:41,10.00,09/06/2010 10:41:47,11.61,16/06/2010 07:40:57,10.31,20/05/2010 16:23:57,11.17
+,13/05/2010 18:41:27,12.56,06/05/2010 15:48:43,9.86,01/07/2010 19:50:52,16.60,29/05/2010 00:10:57,0.12,07/06/2010 03:04:01,12.24,29/05/2010 00:44:25,115.91,29/05/2010 00:48:44,-96.86,29/05/2010 00:43:07,61.44,14/06/2010 16:49:43,10.58,09/06/2010 10:41:47,11.08,16/06/2010 09:41:27,10.31,20/05/2010 16:32:58,10.63
+,13/05/2010 20:41:34,12.60,06/05/2010 17:48:49,9.94,01/07/2010 21:54:02,16.60,29/05/2010 00:12:43,72.13,07/06/2010 05:04:29,12.11,29/05/2010 00:44:25,93.67,29/05/2010 03:25:28,-119.58,29/05/2010 00:43:07,44.86,14/06/2010 16:52:44,11.15,09/06/2010 10:49:18,11.61,16/06/2010 11:46:26,10.31,20/05/2010 16:37:28,10.10
+,13/05/2010 22:41:41,12.51,06/05/2010 19:48:55,9.86,01/07/2010 23:54:12,16.64,29/05/2010 00:12:43,8.75,07/06/2010 07:04:57,12.20,29/05/2010 00:44:58,39.27,29/05/2010 03:25:28,-28.94,29/05/2010 00:43:07,22.51,14/06/2010 17:01:46,10.58,09/06/2010 12:49:32,11.86,16/06/2010 13:46:55,10.31,20/05/2010 18:40:40,9.89
+,14/05/2010 00:41:49,12.51,06/05/2010 21:49:00,9.81,02/07/2010 01:54:22,16.60,29/05/2010 00:12:43,65.41,07/06/2010 09:05:19,12.20,29/05/2010 00:44:58,26.53,29/05/2010 03:25:28,-31.51,29/05/2010 00:43:23,106.62,14/06/2010 17:09:17,10.04,09/06/2010 14:49:42,11.82,16/06/2010 16:11:30,10.39,20/05/2010 20:45:43,9.89
+,14/05/2010 02:41:56,12.60,06/05/2010 23:49:06,9.94,02/07/2010 03:57:32,16.60,29/05/2010 00:12:44,70.52,07/06/2010 11:05:44,12.20,29/05/2010 00:45:30,25.99,29/05/2010 03:25:28,7.50,29/05/2010 00:44:46,42.90,14/06/2010 19:12:45,9.96,09/06/2010 16:49:56,11.90,16/06/2010 18:15:00,10.31,20/05/2010 22:49:05,9.85
+,14/05/2010 04:42:03,12.51,07/05/2010 01:49:12,9.81,02/07/2010 05:29:23,16.07,29/05/2010 00:14:31,61.68,07/06/2010 13:05:55,12.20,29/05/2010 00:45:33,8.92,29/05/2010 03:25:32,8.26,29/05/2010 00:44:46,-56.65,14/06/2010 21:13:14,9.92,09/06/2010 18:50:00,11.86,16/06/2010 20:18:30,10.31,21/05/2010 00:52:20,9.89
+,14/05/2010 06:42:11,12.56,07/05/2010 03:49:18,9.90,02/07/2010 05:41:28,16.60,29/05/2010 00:14:31,43.46,07/06/2010 15:06:23,12.11,29/05/2010 00:46:13,-3.26,29/05/2010 03:25:32,8.82,29/05/2010 00:44:46,-68.43,14/06/2010 23:13:43,9.92,09/06/2010 20:50:09,11.82,16/06/2010 22:19:00,10.35,21/05/2010 02:52:34,9.89
+,14/05/2010 08:43:57,12.56,07/05/2010 05:49:24,9.81,02/07/2010 07:41:47,16.64,29/05/2010 00:14:31,68.14,07/06/2010 17:06:42,12.15,29/05/2010 00:46:13,22.90,29/05/2010 05:25:38,9.21,29/05/2010 00:45:03,-91.78,15/06/2010 01:14:11,9.96,09/06/2010 22:50:30,11.86,17/06/2010 00:21:00,10.31,21/05/2010 04:52:49,9.85
+,14/05/2010 10:44:09,12.51,07/05/2010 07:49:30,9.94,02/07/2010 09:07:17,17.17,29/05/2010 00:14:49,18.35,07/06/2010 19:07:00,12.15,29/05/2010 03:25:28,6.35,29/05/2010 07:30:12,9.21,29/05/2010 00:46:25,-75.30,15/06/2010 03:14:40,9.96,10/06/2010 00:50:56,11.78,17/06/2010 02:21:29,10.35,21/05/2010 06:53:03,9.89
+,14/05/2010 12:44:18,12.56,07/05/2010 09:49:36,9.90,02/07/2010 09:14:47,16.64,29/05/2010 00:16:19,15.83,07/06/2010 21:07:08,12.11,29/05/2010 03:25:28,30.52,29/05/2010 09:30:17,9.21,29/05/2010 00:46:25,21.27,15/06/2010 05:15:08,9.88,10/06/2010 02:51:17,11.86,17/06/2010 04:29:29,10.31,21/05/2010 08:53:32,9.93
+,14/05/2010 14:47:24,12.47,07/05/2010 11:49:41,9.81,02/07/2010 09:20:47,17.17,29/05/2010 00:16:19,23.34,07/06/2010 23:07:25,12.11,29/05/2010 03:25:28,1.80,29/05/2010 11:30:22,9.21,29/05/2010 00:46:25,56.96,15/06/2010 07:18:38,9.96,10/06/2010 04:51:38,11.78,17/06/2010 06:31:28,10.31,21/05/2010 10:53:49,9.89
+,14/05/2010 16:58:03,12.47,07/05/2010 13:49:47,9.86,02/07/2010 09:40:17,16.64,29/05/2010 00:16:19,3.28,08/06/2010 01:09:23,12.15,29/05/2010 03:25:28,7.50,29/05/2010 13:30:29,9.42,29/05/2010 00:46:44,95.89,15/06/2010 09:19:06,9.96,10/06/2010 06:51:50,11.86,17/06/2010 08:37:59,10.31,21/05/2010 12:54:23,9.97
+,14/05/2010 18:58:11,12.47,07/05/2010 15:49:53,9.86,02/07/2010 11:40:39,16.60,29/05/2010 00:16:39,59.50,08/06/2010 03:09:42,12.20,29/05/2010 03:25:30,8.43,29/05/2010 13:31:59,9.97,29/05/2010 00:48:14,149.08,15/06/2010 11:19:34,9.92,10/06/2010 08:51:50,11.86,17/06/2010 10:38:28,10.27,21/05/2010 14:54:59,9.93
+,14/05/2010 20:58:29,12.51,07/05/2010 17:51:28,9.90,02/07/2010 13:44:02,16.52,29/05/2010 00:18:09,4.93,08/06/2010 05:09:49,12.20,29/05/2010 03:25:30,9.07,29/05/2010 13:33:29,10.56,29/05/2010 00:48:14,145.20,15/06/2010 13:20:03,9.92,10/06/2010 10:52:14,11.90,17/06/2010 12:41:58,10.39,21/05/2010 16:59:57,9.93
+,14/05/2010 22:58:59,12.56,07/05/2010 19:53:05,9.90,02/07/2010 15:44:14,16.52,29/05/2010 00:18:09,-36.72,08/06/2010 07:11:25,12.20,29/05/2010 04:16:33,9.61,29/05/2010 13:38:00,11.07,29/05/2010 00:48:14,164.43,15/06/2010 15:29:33,9.96,10/06/2010 12:52:47,11.78,17/06/2010 14:48:28,10.31,21/05/2010 19:00:16,9.93
+,15/05/2010 00:24:37,11.34,07/05/2010 21:53:10,9.90,02/07/2010 17:44:14,16.60,29/05/2010 00:18:09,-30.69,08/06/2010 09:11:43,12.15,29/05/2010 06:16:39,10.11,29/05/2010 13:50:04,11.57,29/05/2010 00:48:31,139.79,15/06/2010 17:31:33,9.96,10/06/2010 14:53:07,11.82,17/06/2010 16:48:51,10.31,21/05/2010 21:00:34,9.93
+,15/05/2010 00:24:37,9.95,07/05/2010 23:54:46,9.86,02/07/2010 19:48:44,16.52,29/05/2010 00:18:39,-93.51,08/06/2010 11:11:49,12.15,29/05/2010 08:16:45,10.03,29/05/2010 14:06:12,10.52,29/05/2010 03:25:28,107.11,15/06/2010 19:32:02,9.92,10/06/2010 16:53:15,11.82,17/06/2010 18:49:00,10.31,21/05/2010 23:01:09,10.02
+,15/05/2010 00:24:37,8.92,08/05/2010 01:56:22,9.86,02/07/2010 21:50:14,16.52,29/05/2010 00:19:57,-69.06,08/06/2010 13:12:06,12.16,29/05/2010 10:16:50,10.03,29/05/2010 14:06:12,9.33,29/05/2010 03:25:28,68.82,15/06/2010 21:32:31,9.96,10/06/2010 18:53:24,11.86,17/06/2010 21:11:37,10.31,22/05/2010 01:01:24,9.89
+,15/05/2010 00:24:37,7.50,08/05/2010 03:56:27,9.90,02/07/2010 23:50:14,16.52,29/05/2010 00:19:57,-9.67,08/06/2010 15:12:12,12.20,29/05/2010 12:16:56,9.98,29/05/2010 14:06:13,8.61,29/05/2010 03:25:28,36.69,15/06/2010 23:33:00,9.96,10/06/2010 20:53:32,11.90,17/06/2010 23:11:46,10.31,22/05/2010 03:01:39,9.93
+,15/05/2010 00:24:38,8.88,08/05/2010 05:59:34,9.86,03/07/2010 01:51:44,16.60,29/05/2010 00:19:57,11.15,08/06/2010 17:12:17,12.11,29/05/2010 13:30:32,10.61,29/05/2010 14:06:13,7.50,29/05/2010 03:25:28,7.50,16/06/2010 01:33:28,9.96,10/06/2010 22:53:40,11.82,18/06/2010 01:14:53,10.39,22/05/2010 05:03:23,9.93
+,15/05/2010 00:24:38,9.78,08/05/2010 06:20:35,10.40,03/07/2010 03:54:44,16.60,29/05/2010 00:20:24,63.56,08/06/2010 19:13:53,12.11,29/05/2010 13:30:32,11.27,29/05/2010 14:06:17,8.69,29/05/2010 03:25:32,8.32,16/06/2010 03:33:57,9.96,11/06/2010 00:56:49,11.86,18/06/2010 03:15:01,10.31,22/05/2010 07:03:39,9.93
+,15/05/2010 00:24:38,11.05,08/05/2010 06:22:05,10.90,03/07/2010 05:54:46,16.52,29/05/2010 00:21:42,117.55,08/06/2010 21:15:47,12.03,29/05/2010 13:33:32,11.81,29/05/2010 14:06:17,9.65,29/05/2010 03:25:32,9.34,16/06/2010 05:38:57,9.96,11/06/2010 02:58:27,11.86,18/06/2010 05:15:09,10.31,22/05/2010 09:06:54,10.02
+,15/05/2010 00:24:38,12.06,08/05/2010 06:23:36,11.48,03/07/2010 07:55:04,16.60,29/05/2010 00:21:43,161.80,08/06/2010 23:17:27,12.07,29/05/2010 13:39:34,12.35,29/05/2010 14:06:17,10.72,29/05/2010 04:31:35,9.86,16/06/2010 07:43:57,9.96,11/06/2010 04:58:36,11.86,18/06/2010 07:19:45,10.31,22/05/2010 11:08:39,10.02
+,15/05/2010 01:00:39,12.60,08/05/2010 06:34:07,11.98,03/07/2010 09:58:10,16.60,29/05/2010 00:21:43,180.57,09/06/2010 01:19:03,12.15,29/05/2010 14:06:12,10.98,29/05/2010 14:06:17,11.45,29/05/2010 06:31:40,9.94,16/06/2010 09:44:26,9.96,11/06/2010 06:58:52,11.86,18/06/2010 09:19:47,10.35,22/05/2010 13:08:54,9.97
+,15/05/2010 03:02:12,12.56,08/05/2010 08:34:22,11.98,03/07/2010 11:59:40,16.60,29/05/2010 00:22:18,181.78,09/06/2010 03:19:09,12.20,29/05/2010 14:06:12,10.14,29/05/2010 14:09:17,10.94,29/05/2010 08:31:45,9.98,16/06/2010 11:44:55,9.92,11/06/2010 08:59:21,11.82,18/06/2010 11:40:49,10.31,22/05/2010 15:13:40,10.02
+,15/05/2010 05:03:42,12.56,08/05/2010 10:34:24,11.98,03/07/2010 13:59:52,16.52,29/05/2010 00:23:24,139.68,09/06/2010 05:20:45,12.11,29/05/2010 14:06:12,8.54,29/05/2010 14:21:20,11.45,29/05/2010 10:31:49,9.94,16/06/2010 13:45:24,9.88,11/06/2010 10:59:49,11.86,18/06/2010 13:40:51,10.35,22/05/2010 17:16:55,10.02
+,15/05/2010 07:06:42,12.51,08/05/2010 12:34:25,12.02,03/07/2010 15:59:54,16.60,29/05/2010 00:23:26,78.68,09/06/2010 07:20:50,12.20,29/05/2010 14:06:13,7.50,29/05/2010 16:21:44,11.79,29/05/2010 12:33:25,9.90,16/06/2010 15:45:53,9.92,11/06/2010 11:17:51,11.25,18/06/2010 15:40:57,10.35,22/05/2010 19:17:09,9.97
+,15/05/2010 09:08:23,12.56,08/05/2010 12:37:26,11.27,03/07/2010 18:00:12,16.48,29/05/2010 00:23:26,74.83,09/06/2010 09:20:56,12.24,29/05/2010 14:06:14,8.37,29/05/2010 17:36:49,11.24,29/05/2010 13:28:58,10.44,16/06/2010 17:47:52,9.96,11/06/2010 11:19:21,10.72,18/06/2010 17:45:36,10.31,22/05/2010 21:17:21,9.93
+,15/05/2010 11:10:05,12.51,08/05/2010 12:38:56,10.77,03/07/2010 20:00:40,16.60,29/05/2010 00:24:00,36.29,09/06/2010 10:45:14,11.70,29/05/2010 14:06:14,9.89,29/05/2010 17:38:19,10.73,29/05/2010 13:30:29,11.22,16/06/2010 19:48:22,9.92,11/06/2010 11:23:51,10.14,18/06/2010 19:48:44,10.39,22/05/2010 23:19:06,10.06
+,15/05/2010 13:11:35,12.22,08/05/2010 12:41:56,10.27,03/07/2010 22:02:36,16.60,29/05/2010 00:25:11,17.57,09/06/2010 11:03:18,12.24,29/05/2010 14:06:14,10.65,29/05/2010 17:41:19,10.22,29/05/2010 13:31:59,11.89,16/06/2010 21:48:51,9.88,11/06/2010 13:24:00,9.78,18/06/2010 21:48:52,10.31,23/05/2010 01:19:26,10.02
+,15/05/2010 15:11:39,12.56,08/05/2010 14:42:03,9.90,04/07/2010 00:04:30,16.68,29/05/2010 00:25:11,4.50,09/06/2010 13:03:47,12.11,29/05/2010 14:06:14,12.02,29/05/2010 17:48:49,9.71,29/05/2010 13:36:30,12.42,16/06/2010 23:52:20,9.96,11/06/2010 15:24:09,9.78,18/06/2010 23:49:00,10.39,23/05/2010 03:20:00,9.93
+,15/05/2010 17:11:54,12.56,08/05/2010 16:42:09,9.86,04/07/2010 02:04:53,16.60,29/05/2010 00:25:11,24.45,09/06/2010 15:04:08,12.07,29/05/2010 14:09:16,11.48,29/05/2010 19:48:55,9.59,29/05/2010 14:06:12,11.29,17/06/2010 01:52:50,9.92,11/06/2010 17:31:48,9.73,19/06/2010 01:49:07,10.31,23/05/2010 05:23:24,10.02
+,15/05/2010 19:12:07,12.56,08/05/2010 17:28:41,10.36,04/07/2010 04:05:10,16.68,29/05/2010 00:26:06,59.33,09/06/2010 17:04:27,12.15,29/05/2010 14:12:17,12.02,29/05/2010 21:48:59,9.54,29/05/2010 14:06:12,10.09,17/06/2010 03:56:20,9.88,11/06/2010 19:33:27,9.73,19/06/2010 03:49:16,10.35,23/05/2010 07:23:40,10.02
+,15/05/2010 21:12:08,12.51,08/05/2010 17:30:12,10.86,04/07/2010 06:05:35,16.60,29/05/2010 00:27:01,42.39,09/06/2010 19:04:36,12.11,29/05/2010 14:39:22,12.56,29/05/2010 23:49:04,9.38,29/05/2010 14:06:13,8.95,17/06/2010 05:59:50,9.96,11/06/2010 21:35:06,9.73,19/06/2010 06:02:55,10.31,23/05/2010 09:23:54,10.06
+,15/05/2010 23:12:08,12.56,08/05/2010 17:31:42,11.44,04/07/2010 08:06:00,16.60,29/05/2010 00:27:02,7.03,09/06/2010 21:06:19,12.11,29/05/2010 16:39:37,12.72,30/05/2010 01:52:10,9.16,29/05/2010 14:06:13,7.50,17/06/2010 08:01:49,9.88,11/06/2010 23:41:15,9.73,19/06/2010 08:11:57,10.31,23/05/2010 11:25:38,9.97
+,16/05/2010 01:15:08,12.56,08/05/2010 17:33:12,11.94,04/07/2010 10:15:23,16.60,29/05/2010 00:27:03,18.05,09/06/2010 23:06:51,12.07,29/05/2010 17:35:11,12.18,30/05/2010 03:52:15,9.25,29/05/2010 14:06:16,8.78,17/06/2010 10:03:49,9.92,12/06/2010 01:42:54,9.73,19/06/2010 10:15:06,10.39,23/05/2010 13:25:56,10.02
+,16/05/2010 03:15:13,12.56,08/05/2010 17:40:42,12.44,04/07/2010 12:20:18,16.68,29/05/2010 00:28:04,21.54,10/06/2010 01:07:21,12.07,29/05/2010 17:36:41,11.60,30/05/2010 05:52:22,9.21,29/05/2010 14:06:16,9.72,17/06/2010 12:04:18,9.96,12/06/2010 03:46:03,9.73,19/06/2010 12:15:14,10.39,23/05/2010 15:26:13,10.06
+,16/05/2010 05:15:16,12.56,08/05/2010 18:19:48,11.94,04/07/2010 14:28:14,16.60,29/05/2010 00:28:46,66.89,10/06/2010 03:07:52,12.11,29/05/2010 17:38:12,11.06,30/05/2010 07:52:29,9.25,29/05/2010 14:06:16,10.75,17/06/2010 14:04:47,9.88,12/06/2010 05:55:13,9.73,19/06/2010 14:16:52,10.43,23/05/2010 17:26:25,9.97
+,16/05/2010 07:19:46,12.56,08/05/2010 20:20:17,12.02,04/07/2010 16:28:40,16.64,29/05/2010 00:28:46,109.95,10/06/2010 05:08:22,12.20,29/05/2010 17:48:42,10.52,30/05/2010 09:57:05,9.29,29/05/2010 14:06:16,11.84,17/06/2010 16:05:12,9.92,12/06/2010 07:55:23,9.78,19/06/2010 16:18:30,10.39,23/05/2010 19:37:11,10.06
+,16/05/2010 09:24:16,12.60,08/05/2010 22:20:26,12.02,04/07/2010 18:29:03,16.56,29/05/2010 00:28:48,107.82,10/06/2010 07:08:40,12.15,29/05/2010 19:50:19,10.48,30/05/2010 11:58:42,9.21,29/05/2010 14:07:46,11.14,17/06/2010 18:10:23,9.88,12/06/2010 09:55:32,9.73,19/06/2010 18:18:38,10.31,23/05/2010 21:41:57,10.02
+,16/05/2010 11:25:46,12.60,09/05/2010 00:20:33,11.98,04/07/2010 20:30:54,16.60,29/05/2010 00:29:46,100.06,10/06/2010 09:10:20,12.11,29/05/2010 21:50:25,10.48,30/05/2010 13:58:49,9.16,29/05/2010 14:10:47,11.93,17/06/2010 20:13:37,9.88,12/06/2010 11:57:11,9.73,19/06/2010 20:18:46,10.31,23/05/2010 23:42:23,9.97
+,16/05/2010 13:25:59,12.51,09/05/2010 02:20:41,11.98,04/07/2010 22:31:19,16.64,29/05/2010 00:30:29,44.74,10/06/2010 11:10:45,12.15,29/05/2010 23:50:32,10.19,30/05/2010 15:58:55,9.16,29/05/2010 14:13:48,12.47,17/06/2010 22:13:51,9.92,12/06/2010 13:57:19,9.78,19/06/2010 22:20:24,10.31,24/05/2010 01:44:20,9.97
+,16/05/2010 15:26:04,12.56,09/05/2010 04:21:04,12.02,05/07/2010 00:31:33,16.60,29/05/2010 00:30:29,39.67,10/06/2010 13:11:04,12.20,30/05/2010 01:50:39,9.90,30/05/2010 17:59:02,9.21,29/05/2010 16:14:13,12.63,18/06/2010 00:14:06,9.96,12/06/2010 16:01:58,9.73,20/06/2010 00:20:28,10.35,24/05/2010 03:45:02,9.97
+,16/05/2010 17:26:20,12.60,09/05/2010 06:21:14,12.02,05/07/2010 02:34:35,16.60,29/05/2010 00:30:31,6.00,10/06/2010 15:11:20,12.15,30/05/2010 03:50:45,9.98,30/05/2010 19:59:08,9.25,29/05/2010 17:35:18,12.09,18/06/2010 02:14:20,9.92,12/06/2010 18:05:06,9.73,20/06/2010 02:23:31,10.35,24/05/2010 05:45:41,10.02
+,16/05/2010 19:26:36,12.51,09/05/2010 08:21:15,11.98,05/07/2010 04:34:37,16.60,29/05/2010 00:31:31,11.27,10/06/2010 17:13:00,12.11,30/05/2010 05:50:52,10.07,30/05/2010 21:59:15,9.21,29/05/2010 17:35:18,11.51,18/06/2010 04:14:34,9.92,12/06/2010 20:17:16,9.73,20/06/2010 04:25:03,10.31,24/05/2010 07:46:03,10.02
+,16/05/2010 21:26:50,12.56,09/05/2010 10:22:45,12.02,05/07/2010 06:37:54,16.56,29/05/2010 00:32:19,64.35,10/06/2010 19:14:38,12.24,30/05/2010 07:50:59,10.11,30/05/2010 23:59:22,9.25,29/05/2010 17:36:49,10.89,18/06/2010 06:16:19,9.96,12/06/2010 22:20:25,9.73,20/06/2010 06:34:05,10.31,24/05/2010 09:48:05,10.02
+,16/05/2010 23:27:04,12.56,09/05/2010 12:24:15,11.98,05/07/2010 08:38:17,16.60,29/05/2010 00:32:19,118.61,10/06/2010 21:14:47,12.20,30/05/2010 09:51:05,10.07,31/05/2010 01:59:28,9.16,29/05/2010 17:39:49,10.35,18/06/2010 08:19:34,9.96,13/06/2010 00:22:03,9.82,20/06/2010 08:34:10,10.35,24/05/2010 11:51:28,9.97
+,17/05/2010 01:27:16,12.68,09/05/2010 14:24:15,12.02,05/07/2010 10:38:42,16.68,29/05/2010 00:32:19,74.29,10/06/2010 23:14:56,12.15,30/05/2010 11:51:11,10.07,31/05/2010 04:01:04,9.21,29/05/2010 19:39:54,10.19,18/06/2010 10:19:48,9.92,13/06/2010 02:22:12,9.78,20/06/2010 10:34:18,10.31,24/05/2010 14:00:45,10.02
+,17/05/2010 02:33:29,13.22,09/05/2010 16:25:45,11.98,05/07/2010 12:39:06,16.60,29/05/2010 00:33:19,72.67,11/06/2010 01:15:05,12.16,30/05/2010 13:51:18,9.98,31/05/2010 06:01:11,9.21,29/05/2010 21:42:59,10.19,18/06/2010 12:27:32,9.88,13/06/2010 04:26:51,9.82,20/06/2010 12:37:27,10.35,24/05/2010 16:01:01,10.02
+,17/05/2010 04:33:49,13.47,09/05/2010 18:30:17,11.98,05/07/2010 14:39:24,16.64,29/05/2010 00:35:02,147.41,11/06/2010 03:16:45,12.15,30/05/2010 15:57:25,9.98,31/05/2010 07:43:18,9.71,29/05/2010 23:43:04,9.98,18/06/2010 14:27:47,9.88,13/06/2010 06:26:59,9.82,20/06/2010 14:39:04,10.31,24/05/2010 18:02:46,10.02
+,17/05/2010 04:38:19,14.01,09/05/2010 20:30:18,12.02,05/07/2010 16:42:29,16.76,29/05/2010 00:35:04,171.81,11/06/2010 05:16:55,12.15,30/05/2010 17:59:01,10.03,31/05/2010 07:44:48,10.22,30/05/2010 01:43:09,9.90,18/06/2010 16:29:32,9.88,13/06/2010 08:27:08,9.73,20/06/2010 16:39:12,10.27,24/05/2010 20:03:22,10.14
+,17/05/2010 04:41:19,14.59,09/05/2010 22:30:26,12.02,05/07/2010 17:02:00,17.34,29/05/2010 00:35:06,193.63,11/06/2010 07:17:12,12.24,30/05/2010 20:00:38,9.94,31/05/2010 07:47:50,10.73,30/05/2010 03:44:45,9.94,18/06/2010 18:43:19,9.96,13/06/2010 10:27:17,9.78,20/06/2010 18:39:20,10.27,24/05/2010 22:05:18,9.97
+,17/05/2010 04:51:51,14.05,10/05/2010 00:33:36,12.02,05/07/2010 17:06:30,16.80,29/05/2010 00:37:59,223.11,11/06/2010 09:17:42,12.20,30/05/2010 22:03:44,9.94,31/05/2010 07:53:51,11.24,30/05/2010 05:44:52,9.98,18/06/2010 20:43:33,9.88,13/06/2010 12:27:25,9.73,20/06/2010 20:40:59,10.31,25/05/2010 00:05:42,10.06
+,17/05/2010 05:29:27,14.59,10/05/2010 02:33:44,11.98,05/07/2010 19:06:42,16.52,29/05/2010 03:25:28,169.09,11/06/2010 11:18:00,12.15,31/05/2010 00:03:51,10.03,02/06/2010 11:45:21,10.48,30/05/2010 07:46:28,9.90,18/06/2010 22:43:47,9.92,13/06/2010 14:29:04,9.73,20/06/2010 22:41:05,10.31,25/05/2010 02:06:10,10.02
+,17/05/2010 05:58:02,14.05,10/05/2010 04:33:47,12.11,05/07/2010 21:06:52,16.72,29/05/2010 03:25:28,114.81,11/06/2010 11:21:00,11.57,31/05/2010 02:03:58,10.03,02/06/2010 11:45:21,9.29,30/05/2010 09:48:05,9.90,19/06/2010 00:51:33,9.88,13/06/2010 16:30:43,9.73,21/06/2010 00:42:37,10.31,25/05/2010 04:15:33,9.97
+,17/05/2010 06:13:04,13.51,10/05/2010 06:35:17,11.98,05/07/2010 23:10:18,16.56,29/05/2010 03:25:28,61.03,11/06/2010 11:22:30,11.03,31/05/2010 04:05:34,10.07,02/06/2010 11:45:21,8.57,30/05/2010 11:48:11,9.94,19/06/2010 02:51:47,9.96,13/06/2010 18:33:52,9.73,21/06/2010 02:47:12,10.39,25/05/2010 06:15:44,10.02
+,17/05/2010 06:35:38,12.97,10/05/2010 08:35:17,12.07,06/07/2010 01:10:43,16.52,29/05/2010 03:25:28,7.50,11/06/2010 11:28:31,10.49,31/05/2010 06:07:12,10.07,02/06/2010 11:45:21,7.50,30/05/2010 13:48:18,9.94,19/06/2010 04:52:01,9.92,13/06/2010 20:34:01,9.73,21/06/2010 04:48:51,10.31,25/05/2010 08:15:54,10.02
+,17/05/2010 06:59:42,12.43,10/05/2010 10:36:47,12.11,06/07/2010 03:11:05,16.56,29/05/2010 03:25:31,6.87,11/06/2010 13:28:36,10.16,31/05/2010 07:43:18,10.65,02/06/2010 11:45:23,8.26,30/05/2010 15:51:25,9.90,19/06/2010 06:56:46,9.96,13/06/2010 22:41:41,9.82,21/06/2010 06:50:29,10.31,25/05/2010 10:16:05,10.02
+,17/05/2010 09:01:32,12.64,10/05/2010 12:15:53,11.52,06/07/2010 05:11:18,16.52,29/05/2010 05:25:49,7.20,11/06/2010 15:28:42,10.11,31/05/2010 07:44:48,11.19,02/06/2010 11:45:23,8.77,30/05/2010 17:51:31,9.90,19/06/2010 09:06:02,9.88,14/06/2010 00:47:50,9.82,21/06/2010 08:50:37,10.39,25/05/2010 12:16:15,10.06
+,17/05/2010 11:01:51,12.64,10/05/2010 12:15:53,11.02,06/07/2010 07:11:37,16.52,29/05/2010 07:26:06,7.20,11/06/2010 17:28:49,10.11,31/05/2010 07:46:18,11.73,02/06/2010 12:34:53,9.29,30/05/2010 19:51:38,9.90,19/06/2010 11:06:17,9.88,14/06/2010 02:55:29,9.73,21/06/2010 10:52:14,10.31,25/05/2010 14:16:32,9.97
+,17/05/2010 13:02:08,12.56,10/05/2010 12:18:53,10.48,06/07/2010 07:31:13,15.95,29/05/2010 09:26:23,7.24,11/06/2010 19:28:54,10.16,31/05/2010 07:53:50,12.27,02/06/2010 14:10:54,9.80,30/05/2010 21:56:14,9.94,19/06/2010 13:06:31,9.92,14/06/2010 05:03:09,9.82,21/06/2010 12:52:22,10.35,25/05/2010 14:39:32,9.38
+,17/05/2010 15:02:16,12.64,10/05/2010 12:30:53,9.98,06/07/2010 07:34:14,15.42,29/05/2010 11:26:40,7.16,11/06/2010 21:29:00,10.16,02/06/2010 11:45:21,10.94,02/06/2010 14:12:25,10.35,30/05/2010 23:56:22,9.94,19/06/2010 15:06:45,9.96,14/06/2010 07:03:18,9.73,21/06/2010 14:55:30,10.31,25/05/2010 14:39:32,8.78
+,17/05/2010 17:05:25,12.60,10/05/2010 13:08:23,10.52,06/07/2010 07:41:46,14.89,29/05/2010 13:28:28,7.28,11/06/2010 23:29:06,10.11,02/06/2010 11:45:21,10.10,02/06/2010 14:15:25,10.86,31/05/2010 01:56:28,9.90,19/06/2010 17:06:59,9.88,14/06/2010 09:10:57,9.82,21/06/2010 16:55:38,10.35,25/05/2010 14:39:32,8.28
+,17/05/2010 19:08:45,12.60,10/05/2010 13:08:23,11.11,06/07/2010 09:46:47,14.76,29/05/2010 13:30:01,7.95,12/06/2010 01:30:42,10.16,02/06/2010 11:45:21,8.50,02/06/2010 14:21:26,11.36,31/05/2010 03:59:34,9.90,19/06/2010 19:07:13,9.88,14/06/2010 10:30:32,9.29,21/06/2010 18:57:13,10.35,25/05/2010 14:39:32,7.50
+,17/05/2010 21:09:15,12.60,10/05/2010 13:09:54,11.61,06/07/2010 11:47:17,14.80,29/05/2010 13:30:01,8.50,12/06/2010 03:30:48,10.11,02/06/2010 11:45:21,7.50,02/06/2010 14:36:02,10.56,31/05/2010 05:59:41,9.90,19/06/2010 21:08:58,9.88,14/06/2010 11:17:04,8.75,21/06/2010 21:16:51,10.31,25/05/2010 14:45:37,8.04
+,17/05/2010 23:09:43,12.60,10/05/2010 13:11:24,11.11,06/07/2010 13:47:46,14.80,29/05/2010 13:31:32,9.21,12/06/2010 05:32:25,10.11,02/06/2010 11:45:32,8.43,02/06/2010 14:36:02,9.33,31/05/2010 07:43:18,10.60,19/06/2010 23:09:12,9.96,14/06/2010 13:17:09,8.67,21/06/2010 23:16:59,10.35,25/05/2010 14:47:07,8.74
+,18/05/2010 01:10:12,12.56,10/05/2010 13:12:54,10.52,06/07/2010 14:01:19,15.42,29/05/2010 13:42:05,9.71,12/06/2010 07:32:31,10.24,02/06/2010 11:45:32,9.28,02/06/2010 14:36:02,8.61,31/05/2010 07:43:18,11.31,20/06/2010 01:09:26,9.92,14/06/2010 15:02:15,9.20,22/06/2010 01:17:07,10.31,25/05/2010 14:48:37,9.36
+,18/05/2010 03:12:15,12.60,10/05/2010 13:20:25,10.02,06/07/2010 14:04:20,15.95,29/05/2010 14:06:12,9.10,12/06/2010 09:32:37,10.20,02/06/2010 12:26:02,9.82,02/06/2010 14:36:02,7.50,31/05/2010 07:44:48,12.05,20/06/2010 03:18:41,9.96,14/06/2010 15:14:16,8.65,22/06/2010 03:20:15,10.31,25/05/2010 14:53:08,9.89
+,18/05/2010 05:12:45,12.51,10/05/2010 15:20:31,10.02,06/07/2010 14:07:21,16.48,29/05/2010 14:06:12,8.25,12/06/2010 11:32:43,10.11,02/06/2010 13:00:32,10.36,02/06/2010 14:36:04,8.69,02/06/2010 11:45:21,11.25,20/06/2010 05:18:55,9.92,14/06/2010 15:14:16,7.83,22/06/2010 05:20:23,10.31,25/05/2010 16:53:23,10.02
+,18/05/2010 07:14:32,12.14,10/05/2010 16:25:05,10.56,06/07/2010 14:20:53,17.01,29/05/2010 14:06:13,7.50,12/06/2010 13:32:49,10.16,02/06/2010 14:09:33,10.94,02/06/2010 14:36:04,9.61,02/06/2010 11:45:21,10.09,20/06/2010 07:19:10,9.92,14/06/2010 15:14:20,8.36,22/06/2010 07:20:31,10.35,25/05/2010 19:08:31,10.02
+,18/05/2010 09:19:11,12.51,10/05/2010 16:28:05,9.65,06/07/2010 15:14:57,16.48,29/05/2010 14:06:15,8.08,12/06/2010 15:32:55,10.24,02/06/2010 14:11:03,11.56,02/06/2010 14:36:04,10.72,02/06/2010 11:45:21,8.95,20/06/2010 09:19:24,9.96,14/06/2010 15:14:20,9.08,22/06/2010 09:25:10,10.31,25/05/2010 21:10:09,10.02
+,18/05/2010 11:20:49,12.06,10/05/2010 16:29:35,9.02,06/07/2010 17:16:27,16.56,29/05/2010 14:06:15,8.64,12/06/2010 17:33:01,10.20,02/06/2010 14:12:34,12.10,02/06/2010 14:36:04,11.40,02/06/2010 11:45:21,7.50,20/06/2010 11:19:39,9.88,14/06/2010 15:41:20,9.61,22/06/2010 09:40:12,10.92,25/05/2010 23:11:46,9.93
+,18/05/2010 13:21:03,12.51,10/05/2010 16:38:36,9.52,06/07/2010 18:00:04,15.99,29/05/2010 14:09:17,8.12,12/06/2010 19:33:08,10.16,02/06/2010 14:24:35,12.64,02/06/2010 14:39:05,10.86,02/06/2010 11:45:22,8.24,20/06/2010 13:19:53,9.92,14/06/2010 16:28:35,9.11,22/06/2010 09:43:12,11.44,26/05/2010 01:11:53,10.02
+,18/05/2010 15:21:13,12.56,10/05/2010 16:47:36,10.02,06/07/2010 18:01:35,15.46,29/05/2010 14:10:48,8.70,12/06/2010 21:33:13,10.16,02/06/2010 14:36:02,11.23,02/06/2010 14:45:07,11.36,02/06/2010 11:45:22,9.22,20/06/2010 15:20:08,9.92,14/06/2010 16:28:35,7.91,22/06/2010 09:46:17,11.97,26/05/2010 03:12:00,10.02
+,18/05/2010 15:43:44,13.10,10/05/2010 18:47:43,9.94,06/07/2010 18:10:36,14.93,29/05/2010 14:12:18,9.25,12/06/2010 23:33:20,10.20,02/06/2010 14:36:02,10.31,02/06/2010 14:58:11,10.35,02/06/2010 11:45:22,9.73,20/06/2010 17:20:23,9.88,14/06/2010 16:28:40,8.53,22/06/2010 11:48:10,12.25,26/05/2010 05:15:07,10.02
+,18/05/2010 16:09:16,12.56,10/05/2010 20:47:50,9.90,06/07/2010 20:10:43,14.85,29/05/2010 14:30:23,9.75,13/06/2010 01:33:26,10.16,02/06/2010 14:36:02,8.62,02/06/2010 14:58:11,9.21,02/06/2010 13:45:23,10.06,20/06/2010 19:22:07,9.88,14/06/2010 16:28:40,9.36,22/06/2010 13:48:32,12.21,26/05/2010 07:15:15,10.02
+,18/05/2010 18:10:56,12.60,10/05/2010 21:52:24,10.61,06/07/2010 22:10:51,14.85,29/05/2010 16:30:51,9.79,13/06/2010 03:35:01,10.11,02/06/2010 14:36:02,7.50,02/06/2010 14:58:11,8.57,02/06/2010 14:09:24,10.64,20/06/2010 21:22:22,9.92,14/06/2010 16:30:11,9.90,22/06/2010 15:48:48,12.09,26/05/2010 09:19:52,10.02
+,18/05/2010 20:11:18,12.56,10/05/2010 21:52:24,11.11,06/07/2010 22:13:51,15.38,29/05/2010 17:35:27,9.13,13/06/2010 05:35:08,10.11,02/06/2010 14:36:03,8.37,02/06/2010 14:58:11,7.50,02/06/2010 14:10:54,11.26,20/06/2010 23:22:36,9.88,14/06/2010 16:48:13,10.47,22/06/2010 17:49:26,12.05,26/05/2010 11:21:28,10.02
+,18/05/2010 22:11:40,12.60,10/05/2010 21:55:24,11.61,06/07/2010 22:15:24,15.95,29/05/2010 17:35:27,8.54,13/06/2010 07:35:13,10.20,02/06/2010 14:36:03,9.93,02/06/2010 14:58:14,8.26,02/06/2010 14:10:54,11.89,21/06/2010 01:22:50,9.92,14/06/2010 16:49:43,11.00,22/06/2010 19:54:24,12.17,26/05/2010 13:21:40,9.97
+,19/05/2010 00:11:57,12.56,10/05/2010 21:58:24,12.11,06/07/2010 22:22:55,16.48,29/05/2010 17:36:57,8.00,13/06/2010 09:36:50,10.11,02/06/2010 14:36:03,10.69,02/06/2010 14:58:14,8.85,02/06/2010 14:16:55,12.42,21/06/2010 03:23:04,9.88,14/06/2010 16:52:44,11.53,22/06/2010 21:54:50,12.17,26/05/2010 15:23:25,9.93
+,19/05/2010 02:12:31,12.51,10/05/2010 23:58:46,11.98,07/07/2010 00:23:25,16.60,29/05/2010 17:39:57,7.49,13/06/2010 11:38:25,10.11,02/06/2010 14:36:03,12.02,02/06/2010 14:58:14,9.62,02/06/2010 14:36:02,11.20,21/06/2010 05:23:18,9.92,14/06/2010 16:57:15,10.96,22/06/2010 23:54:59,12.25,26/05/2010 17:23:32,10.06
+,19/05/2010 04:13:00,12.56,11/05/2010 01:59:17,11.98,07/07/2010 02:23:54,16.60,29/05/2010 19:41:39,7.33,13/06/2010 13:43:01,10.16,02/06/2010 14:46:35,12.56,02/06/2010 14:59:44,10.14,02/06/2010 14:36:02,10.05,21/06/2010 07:23:32,9.92,14/06/2010 16:58:45,10.35,23/06/2010 01:55:09,12.25,26/05/2010 19:25:10,10.02
+,19/05/2010 06:13:25,12.51,11/05/2010 03:59:47,12.02,07/07/2010 04:24:23,16.60,29/05/2010 21:41:51,7.24,13/06/2010 15:43:08,10.20,02/06/2010 14:58:11,11.06,02/06/2010 15:14:45,10.64,02/06/2010 14:36:02,8.95,21/06/2010 09:25:16,9.96,14/06/2010 17:07:47,9.82,23/06/2010 03:58:18,12.25,26/05/2010 21:28:17,10.02
+,19/05/2010 08:22:47,12.56,11/05/2010 06:00:17,11.94,07/07/2010 06:27:52,16.60,29/05/2010 23:42:02,7.24,13/06/2010 17:43:14,10.16,02/06/2010 14:58:11,10.18,02/06/2010 15:30:40,10.06,02/06/2010 14:36:02,7.50,21/06/2010 11:25:31,9.96,14/06/2010 19:09:44,9.73,23/06/2010 05:59:57,12.37,26/05/2010 23:28:23,9.97
+,19/05/2010 10:23:06,12.51,11/05/2010 08:00:46,11.98,07/07/2010 08:28:00,16.60,30/05/2010 01:42:14,7.16,13/06/2010 19:43:20,10.20,02/06/2010 14:58:11,8.54,02/06/2010 15:30:40,8.87,02/06/2010 14:36:04,8.70,21/06/2010 13:25:45,9.88,14/06/2010 21:10:13,9.78,23/06/2010 08:00:06,12.29,27/05/2010 01:31:30,10.02
+,19/05/2010 12:23:28,12.64,11/05/2010 10:01:16,11.98,07/07/2010 09:49:06,16.07,30/05/2010 03:42:25,7.16,13/06/2010 21:43:26,10.11,02/06/2010 14:58:11,7.50,02/06/2010 15:30:41,8.36,02/06/2010 14:36:04,9.55,21/06/2010 15:26:00,9.92,14/06/2010 23:10:42,9.78,23/06/2010 08:27:08,12.82,27/05/2010 03:31:36,10.02
+,19/05/2010 14:23:40,12.51,11/05/2010 12:01:27,11.82,07/07/2010 09:50:36,15.50,30/05/2010 05:42:37,7.12,13/06/2010 23:43:32,10.16,02/06/2010 14:58:13,8.04,02/06/2010 15:30:41,7.50,02/06/2010 14:36:04,10.50,21/06/2010 17:29:15,9.96,15/06/2010 01:11:11,9.78,23/06/2010 08:34:39,12.29,27/05/2010 05:31:44,10.02
+,19/05/2010 16:23:51,12.60,11/05/2010 13:39:22,12.36,07/07/2010 09:58:06,14.97,30/05/2010 07:44:19,7.07,14/06/2010 01:43:38,10.24,02/06/2010 14:58:13,9.22,02/06/2010 15:30:42,8.56,02/06/2010 14:36:04,11.43,21/06/2010 19:29:30,9.92,15/06/2010 03:11:39,9.73,23/06/2010 10:35:05,12.09,27/05/2010 07:33:21,10.02
+,19/05/2010 18:23:57,12.56,11/05/2010 13:43:52,11.86,07/07/2010 11:58:08,14.85,30/05/2010 09:44:31,7.12,14/06/2010 03:45:14,10.16,02/06/2010 14:58:13,10.44,02/06/2010 15:30:42,9.32,02/06/2010 14:37:35,10.89,21/06/2010 21:29:44,9.88,15/06/2010 05:12:08,9.78,23/06/2010 12:36:57,12.09,27/05/2010 09:33:29,9.97
+,19/05/2010 18:26:57,11.98,11/05/2010 13:57:23,12.36,07/07/2010 14:05:38,14.85,30/05/2010 11:52:13,7.16,14/06/2010 05:46:51,10.16,02/06/2010 15:22:14,10.98,02/06/2010 15:30:42,10.17,02/06/2010 14:39:05,11.43,21/06/2010 23:37:29,9.88,15/06/2010 07:12:36,9.73,23/06/2010 14:38:50,12.09,27/05/2010 11:33:36,10.02
+,19/05/2010 18:28:27,11.44,11/05/2010 13:57:23,12.86,07/07/2010 16:08:38,14.85,30/05/2010 13:58:26,7.08,14/06/2010 07:46:56,10.11,02/06/2010 15:30:40,9.94,02/06/2010 15:35:13,10.69,02/06/2010 14:40:36,11.97,22/06/2010 01:37:44,9.96,15/06/2010 09:16:05,9.73,23/06/2010 16:40:46,12.09,27/05/2010 13:33:43,10.02
+,19/05/2010 18:37:27,10.90,11/05/2010 13:58:53,12.32,07/07/2010 18:11:38,14.76,30/05/2010 15:58:37,7.12,14/06/2010 09:47:02,10.16,02/06/2010 15:30:40,9.43,02/06/2010 15:39:44,11.19,02/06/2010 14:58:11,11.16,22/06/2010 03:37:58,9.92,15/06/2010 11:16:34,9.73,23/06/2010 18:42:25,12.13,27/05/2010 15:34:05,10.06
+,19/05/2010 19:05:57,11.44,11/05/2010 14:03:23,11.82,07/07/2010 18:28:09,15.29,30/05/2010 17:58:50,7.16,14/06/2010 14:46:04,9.49,02/06/2010 15:30:40,8.16,02/06/2010 16:05:08,10.56,02/06/2010 14:58:11,10.01,22/06/2010 05:41:13,9.96,15/06/2010 13:17:02,9.78,23/06/2010 20:42:34,12.17,27/05/2010 17:35:38,10.06
+,19/05/2010 19:08:57,11.97,11/05/2010 14:24:24,12.32,07/07/2010 18:29:39,15.91,30/05/2010 19:59:02,7.12,14/06/2010 14:46:04,8.94,02/06/2010 15:30:41,7.50,02/06/2010 16:05:09,9.33,02/06/2010 14:58:11,8.90,22/06/2010 07:41:27,9.92,15/06/2010 15:17:31,9.78,23/06/2010 22:43:00,12.13,27/05/2010 19:37:12,9.97
+,19/05/2010 19:11:58,12.51,11/05/2010 14:30:25,11.82,07/07/2010 18:34:10,16.48,30/05/2010 21:59:14,7.16,14/06/2010 14:46:04,8.38,02/06/2010 15:30:41,8.08,02/06/2010 16:05:09,8.61,02/06/2010 14:58:11,7.50,22/06/2010 09:40:12,10.49,15/06/2010 17:17:59,9.78,24/06/2010 00:44:45,12.13,27/05/2010 21:37:19,10.06
+,19/05/2010 21:12:19,12.56,11/05/2010 14:48:26,12.48,07/07/2010 20:34:36,16.56,30/05/2010 23:59:26,7.12,14/06/2010 14:46:05,7.50,02/06/2010 15:30:41,9.39,02/06/2010 16:05:09,7.50,02/06/2010 14:58:14,8.41,22/06/2010 09:43:12,11.07,15/06/2010 19:19:58,9.82,24/06/2010 02:45:02,12.13,27/05/2010 23:37:34,10.06
+,19/05/2010 23:12:43,12.60,11/05/2010 14:55:56,11.98,07/07/2010 22:34:44,16.64,31/05/2010 01:59:37,7.16,14/06/2010 14:46:22,8.30,02/06/2010 15:30:41,10.65,02/06/2010 16:05:11,8.64,02/06/2010 14:58:14,8.93,22/06/2010 09:46:14,11.60,15/06/2010 21:23:29,9.73,24/06/2010 04:48:15,12.09,28/05/2010 01:37:40,9.97
+,20/05/2010 00:59:34,12.06,11/05/2010 16:56:03,11.65,08/07/2010 00:34:53,16.60,31/05/2010 03:59:50,7.16,14/06/2010 14:46:22,8.81,02/06/2010 15:33:42,11.23,02/06/2010 16:05:11,9.48,02/06/2010 14:58:14,9.59,22/06/2010 11:52:31,12.01,15/06/2010 23:23:57,9.78,24/06/2010 06:51:32,12.13,28/05/2010 03:43:49,10.06
+,20/05/2010 01:16:06,12.60,11/05/2010 18:56:10,11.94,08/07/2010 02:35:01,16.60,31/05/2010 06:00:03,7.16,14/06/2010 14:46:22,9.32,02/06/2010 15:35:12,11.93,02/06/2010 16:05:11,10.51,02/06/2010 14:58:14,10.19,22/06/2010 13:52:52,11.93,16/06/2010 01:27:27,9.78,24/06/2010 08:51:45,12.25,28/05/2010 05:43:57,9.97
+,20/05/2010 03:16:26,12.60,11/05/2010 20:58:03,11.98,08/07/2010 04:35:09,16.64,31/05/2010 07:42:13,7.74,14/06/2010 14:46:22,9.99,02/06/2010 15:42:43,12.47,02/06/2010 16:05:11,11.15,02/06/2010 15:30:40,9.14,22/06/2010 15:54:36,11.72,16/06/2010 03:27:56,9.73,24/06/2010 10:52:02,12.25,28/05/2010 07:44:04,10.02
+,20/05/2010 05:16:50,12.60,11/05/2010 22:58:33,11.94,08/07/2010 06:38:17,16.60,31/05/2010 07:43:43,8.45,14/06/2010 15:14:16,9.12,02/06/2010 16:05:08,11.14,02/06/2010 16:08:13,10.64,02/06/2010 15:30:41,8.49,22/06/2010 18:02:35,11.84,16/06/2010 05:28:25,9.78,24/06/2010 20:32:48,12.17,28/05/2010 09:44:17,10.06
+,20/05/2010 07:16:59,12.56,12/05/2010 00:59:03,11.98,08/07/2010 08:38:29,16.56,31/05/2010 07:45:13,9.08,14/06/2010 15:14:16,8.21,02/06/2010 16:05:09,10.26,02/06/2010 16:12:44,11.15,02/06/2010 15:30:41,7.50,22/06/2010 20:02:56,11.97,16/06/2010 07:30:24,9.78,24/06/2010 20:38:13,10.98,28/05/2010 11:44:35,10.06
+,20/05/2010 09:17:03,12.97,12/05/2010 02:59:12,11.98,08/07/2010 09:40:03,16.03,31/05/2010 07:46:46,9.62,14/06/2010 15:14:16,7.50,02/06/2010 16:05:09,8.58,02/06/2010 16:36:55,10.35,02/06/2010 15:30:42,8.41,22/06/2010 22:03:13,11.89,16/06/2010 09:30:53,9.78,24/06/2010 20:38:13,9.70,28/05/2010 13:44:57,10.06
+,20/05/2010 09:20:03,12.43,12/05/2010 05:01:00,11.98,08/07/2010 11:40:11,15.99,02/06/2010 11:45:21,9.10,14/06/2010 15:14:18,8.30,02/06/2010 16:05:09,7.50,02/06/2010 16:36:55,9.21,02/06/2010 15:30:42,8.93,23/06/2010 00:03:21,11.97,16/06/2010 11:31:22,9.78,24/06/2010 20:38:13,8.75,28/05/2010 15:45:18,10.02
+,20/05/2010 12:50:07,11.85,12/05/2010 07:01:29,11.94,08/07/2010 13:16:17,16.52,02/06/2010 11:45:21,8.25,14/06/2010 15:14:18,8.81,02/06/2010 16:05:10,8.29,02/06/2010 16:36:55,8.57,02/06/2010 15:30:42,9.59,23/06/2010 02:03:29,12.01,16/06/2010 13:31:50,9.78,24/06/2010 20:38:13,7.50,28/05/2010 17:45:41,9.97
+,20/05/2010 14:50:09,11.93,12/05/2010 09:01:59,11.98,08/07/2010 15:16:32,16.56,02/06/2010 11:45:21,7.50,14/06/2010 15:14:18,9.32,02/06/2010 16:05:10,9.76,02/06/2010 16:36:55,7.50,02/06/2010 15:30:42,10.19,23/06/2010 04:03:37,12.01,16/06/2010 15:32:19,9.82,24/06/2010 20:38:15,8.64,28/05/2010 19:45:48,10.02
+,20/05/2010 16:12:41,12.47,12/05/2010 11:02:27,12.02,08/07/2010 16:19:42,17.13,02/06/2010 11:45:31,6.74,14/06/2010 15:14:18,9.91,02/06/2010 16:05:10,10.40,02/06/2010 16:36:57,8.09,02/06/2010 15:33:43,10.73,23/06/2010 06:06:45,12.13,16/06/2010 17:34:19,9.73,24/06/2010 20:38:15,9.18,28/05/2010 21:50:24,9.97
+,20/05/2010 16:15:41,13.01,12/05/2010 13:02:51,11.98,08/07/2010 16:25:43,16.60,02/06/2010 12:17:01,7.24,14/06/2010 16:28:35,8.94,02/06/2010 16:05:10,11.52,02/06/2010 16:36:57,9.16,02/06/2010 15:33:43,11.31,23/06/2010 08:06:53,12.13,16/06/2010 19:37:49,9.78,24/06/2010 20:38:15,9.99,28/05/2010 23:52:01,10.10
+,20/05/2010 16:35:11,12.47,12/05/2010 15:03:22,12.02,08/07/2010 16:36:14,17.13,02/06/2010 14:09:40,7.91,14/06/2010 16:28:35,8.38,02/06/2010 16:11:12,12.10,02/06/2010 16:42:59,9.67,02/06/2010 15:35:13,11.89,23/06/2010 08:27:55,12.66,16/06/2010 21:38:19,9.78,24/06/2010 20:42:48,10.51,29/05/2010 00:08:39,-16.11
+,20/05/2010 16:44:11,11.93,12/05/2010 17:03:48,11.98,08/07/2010 16:52:50,16.60,02/06/2010 14:09:40,8.41,14/06/2010 16:28:35,7.50,02/06/2010 16:36:55,11.06,02/06/2010 16:44:30,10.18,02/06/2010 15:41:14,12.42,23/06/2010 08:33:55,12.13,16/06/2010 23:38:47,9.78,24/06/2010 20:45:49,11.04,29/05/2010 00:08:39,-54.13
+,20/05/2010 18:44:15,11.85,12/05/2010 19:05:26,11.98,08/07/2010 17:31:46,14.42,02/06/2010 14:11:10,9.12,14/06/2010 16:28:38,8.38,02/06/2010 16:36:55,10.18,02/06/2010 16:47:30,10.73,02/06/2010 16:05:08,11.29,23/06/2010 10:34:14,11.88,17/06/2010 01:39:17,9.82,24/06/2010 20:51:52,11.56,29/05/2010 00:08:39,-47.55
+,20/05/2010 20:46:05,11.89,12/05/2010 20:10:00,12.48,08/07/2010 17:31:46,12.18,02/06/2010 14:17:11,9.63,14/06/2010 16:28:38,8.98,02/06/2010 16:36:55,8.54,02/06/2010 16:55:02,11.24,02/06/2010 16:05:09,10.09,23/06/2010 12:37:34,11.93,17/06/2010 03:42:46,9.82,24/06/2010 21:11:26,12.09,29/05/2010 00:08:39,-41.60
+,20/05/2010 22:46:17,11.85,12/05/2010 20:20:30,11.98,08/07/2010 17:31:46,10.12,02/06/2010 14:36:02,8.74,14/06/2010 16:28:38,9.53,02/06/2010 16:36:55,7.50,02/06/2010 18:32:51,11.74,02/06/2010 16:05:09,8.95,23/06/2010 14:40:55,11.93,17/06/2010 05:43:16,9.82,24/06/2010 23:11:49,12.21,29/05/2010 00:10:36,-30.66
+,21/05/2010 00:50:50,11.81,12/05/2010 22:20:38,11.94,08/07/2010 17:31:46,7.50,02/06/2010 14:36:02,7.50,14/06/2010 16:28:38,10.16,02/06/2010 16:36:56,9.02,02/06/2010 20:34:46,11.70,02/06/2010 16:05:09,7.50,23/06/2010 16:41:13,11.84,17/06/2010 07:45:15,9.82,25/06/2010 01:12:24,12.17,29/05/2010 00:10:36,14.03
+,21/05/2010 02:53:53,11.89,13/05/2010 00:20:45,12.02,08/07/2010 17:31:48,10.12,02/06/2010 14:36:08,8.00,14/06/2010 16:49:41,10.74,02/06/2010 16:36:56,10.07,02/06/2010 22:34:52,11.53,02/06/2010 16:05:11,8.61,23/06/2010 18:41:21,11.97,17/06/2010 09:45:44,9.82,25/06/2010 03:12:57,12.21,29/05/2010 00:10:36,78.24
+,21/05/2010 04:55:26,11.81,13/05/2010 02:20:53,12.02,08/07/2010 17:31:48,12.14,02/06/2010 14:36:08,8.54,14/06/2010 16:52:42,11.28,02/06/2010 16:41:28,10.65,03/06/2010 00:47:00,11.45,02/06/2010 16:05:11,9.34,23/06/2010 20:41:29,11.84,17/06/2010 11:47:44,9.78,25/06/2010 05:13:16,12.17,29/05/2010 00:10:36,101.20
+,21/05/2010 06:28:29,12.35,13/05/2010 04:21:01,11.98,08/07/2010 17:31:48,14.38,02/06/2010 14:37:40,7.95,14/06/2010 17:01:45,10.74,02/06/2010 16:42:58,11.27,03/06/2010 02:47:04,11.40,02/06/2010 16:05:11,10.17,23/06/2010 22:41:53,11.93,17/06/2010 13:48:13,9.82,25/06/2010 07:18:08,12.17,29/05/2010 00:12:23,108.84
+,21/05/2010 08:28:33,12.43,13/05/2010 06:21:08,12.02,08/07/2010 17:31:48,16.40,02/06/2010 14:39:11,8.50,14/06/2010 17:12:17,10.20,02/06/2010 16:47:29,11.81,03/06/2010 04:47:10,11.40,02/06/2010 16:05:11,10.97,24/06/2010 00:42:02,11.97,17/06/2010 15:48:41,9.78,25/06/2010 09:18:17,12.17,29/05/2010 00:12:23,113.71
+,21/05/2010 10:30:09,12.51,13/05/2010 08:21:15,11.98,08/07/2010 17:36:18,15.87,02/06/2010 14:40:41,9.04,14/06/2010 19:12:46,10.16,02/06/2010 16:55:00,12.35,03/06/2010 06:48:47,11.49,02/06/2010 16:08:13,11.55,24/06/2010 02:42:15,11.93,17/06/2010 17:50:50,9.78,25/06/2010 11:18:34,12.17,29/05/2010 00:12:23,110.51
+,21/05/2010 12:30:29,12.60,13/05/2010 10:21:25,11.98,08/07/2010 17:43:51,16.40,02/06/2010 14:45:12,9.54,14/06/2010 21:14:45,10.11,02/06/2010 18:55:19,12.60,03/06/2010 08:39:06,10.44,02/06/2010 16:09:43,12.09,24/06/2010 04:43:54,11.93,17/06/2010 19:52:34,9.78,25/06/2010 13:20:19,12.17,29/05/2010 00:12:23,106.79
+,21/05/2010 14:32:24,12.56,13/05/2010 12:21:33,12.02,08/07/2010 19:43:53,16.52,02/06/2010 14:58:11,8.66,14/06/2010 23:15:14,10.16,02/06/2010 20:55:38,12.72,03/06/2010 08:39:06,9.25,02/06/2010 16:36:55,11.20,24/06/2010 06:47:06,11.88,17/06/2010 21:57:19,9.78,25/06/2010 15:22:22,12.21,29/05/2010 00:14:18,94.66
+,21/05/2010 16:32:50,12.60,13/05/2010 14:21:41,11.98,08/07/2010 21:43:53,16.64,02/06/2010 14:58:11,7.50,15/06/2010 01:18:45,10.16,02/06/2010 22:57:08,12.39,03/06/2010 08:39:06,8.57,02/06/2010 16:36:55,10.01,24/06/2010 08:47:15,11.97,18/06/2010 00:05:04,9.78,25/06/2010 17:28:36,12.21,29/05/2010 00:14:18,102.04
+,21/05/2010 18:32:56,12.56,13/05/2010 16:23:18,11.94,08/07/2010 23:44:07,16.48,02/06/2010 15:33:49,8.08,15/06/2010 03:19:15,10.16,03/06/2010 00:57:08,12.27,03/06/2010 08:39:06,7.50,02/06/2010 16:36:55,8.90,24/06/2010 10:47:31,11.97,18/06/2010 02:05:19,9.78,25/06/2010 19:28:44,12.21,29/05/2010 00:14:18,116.35
+,21/05/2010 20:32:56,12.56,13/05/2010 18:23:25,11.94,09/07/2010 01:44:30,16.52,02/06/2010 15:33:49,8.62,15/06/2010 05:19:45,10.16,03/06/2010 02:58:38,12.39,03/06/2010 08:39:07,8.60,02/06/2010 16:36:55,7.50,24/06/2010 20:32:48,12.01,18/06/2010 04:05:33,9.78,25/06/2010 21:28:51,12.21,29/05/2010 00:14:18,84.00
+,21/05/2010 22:33:14,12.56,13/05/2010 20:23:33,12.02,09/07/2010 03:44:31,16.56,02/06/2010 15:35:20,9.25,15/06/2010 07:20:14,10.11,03/06/2010 05:00:08,12.47,03/06/2010 08:39:07,9.40,02/06/2010 16:36:57,8.41,24/06/2010 20:38:12,10.93,18/06/2010 06:05:48,9.86,25/06/2010 23:32:02,12.21,29/05/2010 00:16:05,71.99
+,22/05/2010 00:33:18,12.56,13/05/2010 22:23:40,11.98,09/07/2010 05:44:31,16.60,02/06/2010 15:50:20,9.75,15/06/2010 09:23:44,10.16,03/06/2010 07:01:38,12.43,03/06/2010 08:39:07,10.43,02/06/2010 16:36:57,8.93,24/06/2010 20:38:12,9.71,18/06/2010 08:12:03,9.78,26/06/2010 01:32:14,12.21,29/05/2010 00:16:06,66.73
+,22/05/2010 02:33:18,12.64,14/05/2010 00:23:47,12.02,09/07/2010 07:44:44,16.56,02/06/2010 16:05:08,9.14,15/06/2010 11:25:45,10.16,03/06/2010 08:39:06,10.89,03/06/2010 08:39:07,11.07,02/06/2010 16:36:57,9.55,24/06/2010 20:38:12,8.77,18/06/2010 10:12:17,9.78,26/06/2010 03:32:22,12.21,29/05/2010 00:16:06,106.56
+,22/05/2010 04:34:48,12.60,14/05/2010 02:23:55,11.98,09/07/2010 09:44:58,16.64,02/06/2010 16:05:09,8.25,15/06/2010 13:32:16,10.16,03/06/2010 08:39:06,10.10,03/06/2010 08:42:08,10.56,02/06/2010 16:36:57,10.11,24/06/2010 20:38:12,7.50,18/06/2010 12:12:31,9.78,26/06/2010 05:32:24,12.25,29/05/2010 00:16:06,125.76
+,22/05/2010 06:34:48,12.60,14/05/2010 04:24:02,11.94,09/07/2010 11:45:20,16.56,02/06/2010 16:05:09,7.50,15/06/2010 15:35:44,10.16,03/06/2010 08:39:06,8.50,03/06/2010 08:50:08,9.04,02/06/2010 16:41:29,10.73,24/06/2010 20:38:14,8.28,18/06/2010 14:14:16,9.78,26/06/2010 07:35:24,12.37,29/05/2010 00:18:04,80.87
+,22/05/2010 08:36:18,12.68,14/05/2010 06:24:09,11.94,09/07/2010 13:45:50,16.56,02/06/2010 16:05:10,8.01,15/06/2010 17:37:44,10.16,03/06/2010 08:39:06,7.50,03/06/2010 08:50:08,8.48,02/06/2010 16:42:59,11.31,24/06/2010 20:38:14,9.17,18/06/2010 16:14:31,9.82,26/06/2010 07:50:24,12.94,29/05/2010 00:18:05,57.67
+,22/05/2010 10:37:48,12.60,14/05/2010 08:24:23,11.98,09/07/2010 15:50:51,16.60,02/06/2010 16:09:44,8.54,15/06/2010 19:38:14,10.11,03/06/2010 08:39:12,8.25,03/06/2010 08:50:08,7.50,02/06/2010 16:42:59,11.89,24/06/2010 20:41:19,9.68,18/06/2010 20:15:00,9.82,26/06/2010 07:54:54,12.33,29/05/2010 00:18:05,6.42
+,22/05/2010 12:39:18,12.64,14/05/2010 10:24:34,11.90,09/07/2010 16:37:33,16.03,02/06/2010 16:09:44,9.17,15/06/2010 21:38:44,10.16,03/06/2010 08:39:12,9.60,03/06/2010 08:50:09,8.56,02/06/2010 16:49:01,12.42,24/06/2010 20:42:50,10.25,18/06/2010 22:15:14,9.82,26/06/2010 09:59:24,12.21,29/05/2010 00:18:05,2.82
+,22/05/2010 14:39:18,12.56,14/05/2010 12:24:46,11.90,09/07/2010 16:40:34,15.50,02/06/2010 16:18:10,63.12,15/06/2010 23:39:13,10.16,03/06/2010 08:39:12,10.11,03/06/2010 08:50:09,9.40,02/06/2010 18:49:25,12.51,24/06/2010 20:45:50,10.78,19/06/2010 00:16:59,9.78,26/06/2010 11:59:24,12.17,29/05/2010 00:19:51,30.55
+,22/05/2010 16:39:18,12.64,14/05/2010 14:24:53,11.98,09/07/2010 16:46:34,14.97,02/06/2010 16:18:11,117.01,16/06/2010 01:39:42,10.16,03/06/2010 08:39:12,11.19,03/06/2010 08:50:09,10.38,02/06/2010 20:49:48,12.51,24/06/2010 20:50:22,11.31,19/06/2010 02:18:44,9.82,26/06/2010 13:59:24,12.01,29/05/2010 00:19:51,27.10
+,22/05/2010 18:40:48,12.60,14/05/2010 16:25:01,11.90,09/07/2010 18:46:41,14.76,02/06/2010 16:18:13,170.33,16/06/2010 03:40:11,10.16,03/06/2010 08:45:15,11.73,03/06/2010 08:50:09,10.98,02/06/2010 22:49:53,12.47,24/06/2010 21:05:26,11.84,19/06/2010 04:18:57,9.73,26/06/2010 16:02:35,12.13,29/05/2010 00:19:51,28.46
+,22/05/2010 20:42:18,12.56,14/05/2010 18:25:08,11.94,09/07/2010 20:48:16,14.80,02/06/2010 16:18:14,223.11,16/06/2010 05:40:41,10.16,03/06/2010 08:50:08,10.69,03/06/2010 09:50:16,11.49,03/06/2010 00:53:00,12.34,24/06/2010 23:05:47,11.93,19/06/2010 06:22:12,9.86,26/06/2010 18:02:41,12.25,29/05/2010 00:19:51,-13.53
+,22/05/2010 22:42:23,12.68,14/05/2010 20:25:21,11.94,09/07/2010 22:30:22,15.38,02/06/2010 16:39:34,169.09,16/06/2010 07:41:10,10.11,03/06/2010 08:50:08,9.93,03/06/2010 11:50:19,11.57,03/06/2010 02:54:35,12.47,25/06/2010 01:06:19,11.88,19/06/2010 08:22:27,9.86,26/06/2010 20:02:48,12.17,29/05/2010 00:21:44,-25.66
+,23/05/2010 00:42:32,12.64,14/05/2010 22:25:50,11.98,09/07/2010 22:31:54,15.91,02/06/2010 16:39:34,114.81,16/06/2010 09:41:40,10.11,03/06/2010 08:50:08,8.45,03/06/2010 13:52:01,11.70,03/06/2010 04:56:10,12.47,25/06/2010 03:06:47,11.97,19/06/2010 10:22:42,9.78,26/06/2010 22:02:53,12.21,29/05/2010 00:21:44,15.58
+,23/05/2010 02:42:55,12.60,15/05/2010 00:24:37,10.79,09/07/2010 22:37:55,16.44,02/06/2010 16:39:34,61.03,16/06/2010 11:42:09,10.20,03/06/2010 08:50:08,7.50,03/06/2010 15:53:38,11.79,03/06/2010 06:56:18,12.47,25/06/2010 05:07:02,11.97,19/06/2010 12:34:57,9.86,27/06/2010 00:02:59,12.17,29/05/2010 00:21:44,69.47
+,23/05/2010 04:43:10,12.64,15/05/2010 00:24:37,10.19,10/07/2010 00:39:40,16.60,02/06/2010 16:39:34,7.50,16/06/2010 13:42:38,10.11,03/06/2010 08:50:15,8.25,03/06/2010 17:55:08,11.70,03/06/2010 08:39:06,11.20,25/06/2010 07:08:49,11.97,19/06/2010 14:35:12,9.82,27/06/2010 02:04:35,12.13,29/05/2010 00:21:45,99.02
+,23/05/2010 06:43:10,12.60,15/05/2010 00:24:37,8.59,10/07/2010 02:39:48,16.64,02/06/2010 16:42:39,8.08,16/06/2010 15:43:06,10.16,03/06/2010 08:50:15,9.60,03/06/2010 19:56:38,11.79,03/06/2010 08:39:06,10.09,25/06/2010 09:08:56,11.93,19/06/2010 16:41:08,9.78,27/06/2010 04:04:42,12.17,29/05/2010 00:23:32,85.74
+,23/05/2010 08:44:40,12.68,15/05/2010 00:24:37,7.50,10/07/2010 04:39:56,16.60,02/06/2010 16:42:39,8.71,16/06/2010 17:43:36,10.20,03/06/2010 08:50:15,10.23,03/06/2010 21:56:38,11.83,03/06/2010 08:39:06,8.95,25/06/2010 11:10:46,11.93,19/06/2010 18:41:22,9.78,27/06/2010 06:13:49,12.13,29/05/2010 00:23:32,62.42
+,23/05/2010 10:44:40,12.60,15/05/2010 00:24:38,8.47,10/07/2010 06:41:35,16.64,02/06/2010 16:45:40,9.25,16/06/2010 19:44:05,10.16,03/06/2010 08:50:15,11.39,03/06/2010 23:56:38,11.83,03/06/2010 08:39:06,7.50,25/06/2010 13:14:01,11.93,19/06/2010 20:41:54,9.86,27/06/2010 08:15:20,12.25,29/05/2010 00:23:32,10.51
+,23/05/2010 12:47:40,12.64,15/05/2010 00:24:38,10.03,10/07/2010 08:57:08,16.68,02/06/2010 17:42:59,9.75,16/06/2010 21:44:34,10.16,03/06/2010 08:56:17,11.93,04/06/2010 02:01:08,11.83,03/06/2010 08:39:06,8.61,25/06/2010 15:16:00,12.05,19/06/2010 22:43:39,9.78,27/06/2010 10:18:23,12.17,29/05/2010 00:23:32,-60.72
+,23/05/2010 14:48:04,12.64,15/05/2010 00:24:38,11.11,10/07/2010 10:57:39,16.64,02/06/2010 19:43:38,9.67,16/06/2010 23:45:03,10.16,03/06/2010 10:05:30,12.47,04/06/2010 04:01:13,11.83,03/06/2010 08:39:06,9.34,25/06/2010 17:16:12,11.97,20/06/2010 00:43:52,9.82,27/06/2010 12:18:29,12.21,29/05/2010 00:25:20,-39.21
+,23/05/2010 16:48:09,12.60,15/05/2010 00:30:39,11.65,10/07/2010 12:58:05,16.60,02/06/2010 21:43:59,9.67,17/06/2010 01:47:03,10.20,03/06/2010 12:05:38,12.60,04/06/2010 06:07:32,11.83,03/06/2010 08:39:06,10.13,25/06/2010 19:16:17,11.97,20/06/2010 02:45:37,9.82,27/06/2010 14:18:35,12.21,29/05/2010 00:25:20,-36.44
+,23/05/2010 18:48:11,12.72,15/05/2010 02:30:42,11.98,10/07/2010 14:58:39,16.60,02/06/2010 23:44:13,9.58,17/06/2010 03:47:32,10.20,03/06/2010 14:06:02,12.64,04/06/2010 08:09:14,11.87,03/06/2010 08:39:06,10.97,25/06/2010 21:16:22,11.97,20/06/2010 04:48:52,9.86,27/06/2010 16:20:05,12.21,29/05/2010 00:25:20,-49.07
+,23/05/2010 20:48:13,12.64,15/05/2010 04:35:12,11.98,10/07/2010 16:59:00,16.56,03/06/2010 01:44:24,9.58,17/06/2010 05:48:01,10.24,03/06/2010 16:06:14,12.68,04/06/2010 10:09:14,11.91,03/06/2010 08:43:38,11.55,25/06/2010 23:24:01,11.97,20/06/2010 06:49:07,9.82,27/06/2010 18:20:11,12.25,29/05/2010 00:25:20,-3.73
+,23/05/2010 22:48:21,12.60,15/05/2010 06:38:12,11.98,10/07/2010 18:59:34,16.60,03/06/2010 03:44:37,9.63,17/06/2010 07:48:30,10.16,03/06/2010 18:09:21,12.64,04/06/2010 10:10:44,12.42,03/06/2010 08:45:08,12.09,26/06/2010 01:24:13,11.93,20/06/2010 08:50:51,9.78,27/06/2010 20:21:48,12.25,29/05/2010 00:27:12,-17.72
+,24/05/2010 00:48:29,12.64,15/05/2010 08:39:49,11.98,10/07/2010 21:00:05,16.64,03/06/2010 05:44:50,9.58,17/06/2010 09:48:59,10.24,03/06/2010 20:09:29,12.68,04/06/2010 10:13:44,12.97,03/06/2010 08:50:08,11.08,26/06/2010 03:25:52,11.97,20/06/2010 10:51:05,9.82,27/06/2010 22:23:22,12.21,29/05/2010 00:27:12,-34.87
+,24/05/2010 02:48:38,12.56,15/05/2010 10:40:01,11.98,10/07/2010 23:00:35,16.60,03/06/2010 07:45:03,9.58,17/06/2010 11:49:28,10.11,03/06/2010 22:09:35,12.76,04/06/2010 10:19:44,12.46,03/06/2010 08:50:08,9.96,26/06/2010 05:26:02,12.01,20/06/2010 12:58:51,9.86,28/06/2010 00:23:26,12.17,29/05/2010 00:27:12,-59.33
+,24/05/2010 04:48:42,12.56,15/05/2010 12:40:04,11.82,11/07/2010 01:00:44,16.60,03/06/2010 08:39:06,9.06,17/06/2010 13:49:57,10.07,04/06/2010 00:09:43,12.64,04/06/2010 10:28:44,12.97,03/06/2010 08:50:08,8.90,26/06/2010 07:29:12,12.13,20/06/2010 14:59:06,9.73,28/06/2010 02:23:28,12.17,29/05/2010 00:27:12,-38.19
+,24/05/2010 06:48:53,12.56,15/05/2010 14:41:36,11.90,11/07/2010 03:00:52,16.64,03/06/2010 08:39:06,8.25,17/06/2010 15:50:24,10.20,04/06/2010 02:12:49,12.72,04/06/2010 10:39:14,12.46,03/06/2010 08:50:08,7.50,26/06/2010 07:48:44,12.66,20/06/2010 16:59:20,9.78,28/06/2010 04:23:32,12.25,29/05/2010 03:25:28,-6.43
+,24/05/2010 08:49:19,12.56,15/05/2010 16:41:49,11.94,11/07/2010 05:01:01,16.56,03/06/2010 08:39:06,7.50,17/06/2010 17:50:44,10.20,04/06/2010 04:13:03,12.72,04/06/2010 10:46:44,11.95,03/06/2010 08:50:09,8.66,26/06/2010 07:54:45,12.13,20/06/2010 18:59:35,9.82,28/06/2010 06:23:40,12.13,29/05/2010 03:25:28,11.92
+,24/05/2010 10:51:08,12.60,15/05/2010 18:43:32,11.94,11/07/2010 07:01:10,16.60,03/06/2010 08:42:14,8.08,17/06/2010 19:52:35,10.20,04/06/2010 06:13:31,12.68,04/06/2010 12:48:14,11.79,03/06/2010 08:50:09,9.51,26/06/2010 09:54:52,11.88,20/06/2010 20:59:49,9.78,28/06/2010 08:23:48,12.17,29/05/2010 03:25:28,11.21
+,24/05/2010 12:51:25,12.64,15/05/2010 20:45:06,11.94,11/07/2010 09:02:56,16.68,03/06/2010 08:43:48,8.79,17/06/2010 21:52:54,10.24,04/06/2010 08:13:51,12.72,04/06/2010 14:51:14,11.79,03/06/2010 08:50:09,10.42,26/06/2010 11:58:02,11.88,20/06/2010 23:03:04,9.86,28/06/2010 10:23:55,12.21,29/05/2010 03:25:28,7.50
+,24/05/2010 14:51:28,12.60,15/05/2010 22:46:36,11.98,11/07/2010 09:58:35,16.11,03/06/2010 08:46:52,9.29,17/06/2010 23:53:11,10.24,04/06/2010 10:01:55,13.26,04/06/2010 16:57:14,11.79,03/06/2010 08:50:09,11.35,26/06/2010 13:58:12,11.80,21/06/2010 01:03:18,9.78,28/06/2010 12:26:59,12.25,29/05/2010 03:25:34,6.83
+,24/05/2010 16:51:31,12.60,15/05/2010 23:37:36,12.48,11/07/2010 10:01:35,15.58,03/06/2010 08:50:08,8.62,18/06/2010 01:54:56,10.20,04/06/2010 10:04:55,12.64,04/06/2010 18:57:14,11.83,03/06/2010 08:54:40,11.93,26/06/2010 15:58:34,11.93,21/06/2010 03:05:02,9.78,28/06/2010 14:27:03,12.17,29/05/2010 05:28:44,6.72
+,24/05/2010 18:51:42,12.68,16/05/2010 00:00:06,11.98,11/07/2010 10:09:06,15.05,03/06/2010 08:50:08,7.50,18/06/2010 03:56:41,10.20,04/06/2010 10:09:25,13.18,04/06/2010 20:58:44,11.83,03/06/2010 09:02:11,12.47,26/06/2010 17:58:44,12.01,21/06/2010 05:08:17,9.78,28/06/2010 16:27:03,12.21,29/05/2010 07:31:53,6.76
+,24/05/2010 20:52:06,12.64,16/05/2010 02:01:36,11.98,11/07/2010 12:09:14,14.85,03/06/2010 08:50:14,8.08,18/06/2010 06:04:19,10.11,04/06/2010 10:10:55,13.84,04/06/2010 22:58:44,11.87,03/06/2010 11:02:16,12.51,26/06/2010 19:58:54,11.88,21/06/2010 07:14:13,9.82,28/06/2010 18:27:26,12.17,29/05/2010 09:32:02,6.72
+,24/05/2010 22:52:31,12.60,16/05/2010 04:01:44,11.98,11/07/2010 14:09:21,14.85,03/06/2010 08:53:16,8.66,18/06/2010 08:04:26,10.16,04/06/2010 10:13:55,14.38,05/06/2010 01:00:14,11.83,03/06/2010 13:02:25,12.59,26/06/2010 21:59:04,12.01,21/06/2010 09:14:27,9.78,28/06/2010 20:27:39,12.21,29/05/2010 11:32:12,6.72
+,25/05/2010 00:52:58,12.64,16/05/2010 06:03:14,11.98,11/07/2010 16:09:28,14.80,03/06/2010 08:54:46,9.17,18/06/2010 10:04:34,10.20,04/06/2010 10:18:25,13.84,05/06/2010 03:00:14,11.87,03/06/2010 15:02:38,12.71,26/06/2010 23:59:13,11.97,21/06/2010 11:14:59,9.82,28/06/2010 22:27:57,12.25,29/05/2010 13:29:22,7.34
+,25/05/2010 02:53:14,12.60,16/05/2010 08:04:44,11.94,11/07/2010 18:14:06,14.80,03/06/2010 09:38:33,9.67,18/06/2010 12:06:12,10.16,04/06/2010 10:18:25,13.14,05/06/2010 05:01:50,11.83,03/06/2010 17:02:38,12.71,27/06/2010 01:59:23,11.97,21/06/2010 13:16:44,9.78,29/06/2010 00:34:06,12.25,29/05/2010 13:30:52,7.95
+,25/05/2010 04:53:28,12.64,16/05/2010 10:06:14,12.07,11/07/2010 20:14:13,14.80,03/06/2010 11:40:22,9.58,18/06/2010 14:06:20,10.20,04/06/2010 10:19:55,12.60,05/06/2010 07:03:39,11.87,03/06/2010 19:07:08,12.75,27/06/2010 04:01:03,11.97,21/06/2010 15:16:59,9.78,29/06/2010 02:35:55,12.29,29/05/2010 13:30:52,8.53
+,25/05/2010 06:53:33,12.64,16/05/2010 12:06:18,12.02,11/07/2010 22:14:21,14.76,03/06/2010 13:40:53,9.67,18/06/2010 16:06:29,10.16,04/06/2010 10:22:55,13.14,05/06/2010 09:03:58,11.87,03/06/2010 21:08:38,12.75,27/06/2010 06:01:12,11.93,21/06/2010 17:17:14,9.82,29/06/2010 04:39:00,12.25,29/05/2010 13:32:22,9.07
+,25/05/2010 08:55:08,12.64,16/05/2010 14:06:31,11.98,11/07/2010 23:18:55,15.34,03/06/2010 15:41:12,10.00,18/06/2010 20:09:42,10.24,04/06/2010 10:24:26,13.68,05/06/2010 11:04:16,11.91,03/06/2010 23:08:38,12.71,27/06/2010 08:01:22,12.01,21/06/2010 19:18:58,9.82,29/06/2010 06:39:02,12.33,29/05/2010 13:38:24,9.60
+,25/05/2010 10:55:11,12.68,16/05/2010 16:06:37,12.02,11/07/2010 23:20:25,15.95,03/06/2010 17:41:28,10.09,18/06/2010 22:09:52,10.11,04/06/2010 10:39:26,13.14,05/06/2010 13:04:30,11.95,04/06/2010 01:10:08,12.75,27/06/2010 10:01:32,11.97,21/06/2010 21:19:12,9.82,29/06/2010 08:39:07,12.45,29/05/2010 14:06:12,8.66
+,25/05/2010 12:55:15,12.64,16/05/2010 18:06:51,11.98,11/07/2010 23:24:56,16.48,03/06/2010 19:43:14,10.00,19/06/2010 00:10:00,10.20,04/06/2010 10:45:27,12.60,05/06/2010 15:04:30,11.87,04/06/2010 03:13:08,12.75,27/06/2010 12:01:43,11.97,21/06/2010 23:19:27,9.73,29/06/2010 09:21:12,13.02,29/05/2010 14:06:13,7.50
+,25/05/2010 14:30:37,11.43,16/05/2010 20:07:07,11.94,12/07/2010 03:26:46,16.60,03/06/2010 21:43:28,10.04,19/06/2010 02:10:09,10.20,04/06/2010 12:45:31,12.68,05/06/2010 17:07:30,11.91,04/06/2010 05:20:55,12.75,27/06/2010 14:01:54,12.01,22/06/2010 01:19:42,9.82,29/06/2010 09:25:43,12.49,29/05/2010 14:06:19,8.38
+,25/05/2010 14:30:37,9.99,16/05/2010 22:10:23,11.98,12/07/2010 05:26:55,16.60,03/06/2010 23:43:43,10.08,19/06/2010 04:10:17,10.16,04/06/2010 14:45:38,12.76,05/06/2010 19:09:00,11.87,04/06/2010 07:24:13,12.71,27/06/2010 16:02:03,11.97,22/06/2010 03:19:56,9.73,29/06/2010 11:26:10,12.21,29/05/2010 14:06:19,8.99
+,25/05/2010 14:30:38,8.92,17/05/2010 00:10:35,11.98,12/07/2010 07:27:04,16.68,04/06/2010 01:43:58,10.13,19/06/2010 06:10:25,10.07,04/06/2010 16:47:14,12.68,05/06/2010 21:10:30,11.91,04/06/2010 09:24:14,12.75,27/06/2010 18:03:43,12.01,22/06/2010 05:20:10,9.82,29/06/2010 13:26:39,12.17,29/05/2010 14:07:49,8.37
+,25/05/2010 14:30:38,7.50,17/05/2010 00:27:07,12.53,12/07/2010 09:27:13,16.60,04/06/2010 03:44:16,10.13,19/06/2010 08:10:34,10.16,04/06/2010 18:47:20,12.72,05/06/2010 23:10:37,11.87,04/06/2010 10:01:44,13.38,27/06/2010 20:11:20,11.97,22/06/2010 07:20:25,9.73,29/06/2010 15:27:05,12.21,29/05/2010 14:12:23,9.03
+,25/05/2010 14:30:38,8.92,17/05/2010 01:07:41,12.02,12/07/2010 11:27:21,16.60,04/06/2010 05:44:55,10.04,19/06/2010 10:10:40,10.11,04/06/2010 20:47:26,12.68,06/06/2010 01:12:25,11.91,04/06/2010 10:01:44,13.91,27/06/2010 22:12:58,11.97,22/06/2010 09:26:40,9.78,29/06/2010 17:27:28,12.17,29/05/2010 14:13:53,9.56
+,25/05/2010 14:30:38,9.95,17/05/2010 01:28:44,12.57,12/07/2010 13:27:49,16.64,04/06/2010 07:45:28,10.13,19/06/2010 12:10:49,10.16,04/06/2010 22:47:33,12.72,06/06/2010 03:14:01,11.91,04/06/2010 10:03:14,13.33,28/06/2010 00:14:37,12.01,22/06/2010 09:38:24,10.31,29/06/2010 19:29:10,12.21,29/05/2010 16:14:13,9.97
+,25/05/2010 14:30:38,11.34,17/05/2010 01:45:16,11.98,12/07/2010 14:49:04,16.11,04/06/2010 09:45:43,9.92,19/06/2010 14:10:58,10.24,05/06/2010 00:49:10,12.76,06/06/2010 05:15:31,11.95,04/06/2010 10:04:44,12.75,28/06/2010 02:20:47,11.97,22/06/2010 09:38:42,10.84,29/06/2010 21:32:46,12.25,29/05/2010 17:35:13,9.27
+,25/05/2010 14:30:38,12.51,17/05/2010 01:49:46,12.48,12/07/2010 16:26:48,16.64,04/06/2010 10:00:44,10.50,19/06/2010 16:11:06,10.20,05/06/2010 02:49:15,12.68,06/06/2010 07:18:31,11.95,04/06/2010 10:09:14,13.29,28/06/2010 04:20:57,11.97,22/06/2010 09:41:42,11.45,29/06/2010 23:33:08,12.17,29/05/2010 17:35:13,8.70
+,25/05/2010 14:35:09,11.97,17/05/2010 02:31:55,13.03,12/07/2010 18:27:08,16.60,04/06/2010 10:02:14,11.09,19/06/2010 18:11:15,10.20,05/06/2010 04:49:27,12.64,06/06/2010 09:20:01,11.95,04/06/2010 10:10:44,13.91,28/06/2010 06:22:37,11.97,22/06/2010 09:47:44,11.98,30/06/2010 01:33:18,12.33,29/05/2010 17:36:43,8.12
+,25/05/2010 14:39:32,10.97,17/05/2010 02:34:55,12.52,12/07/2010 20:31:46,16.60,04/06/2010 10:03:44,10.38,19/06/2010 20:11:24,10.16,05/06/2010 06:49:56,12.64,06/06/2010 11:21:31,11.91,04/06/2010 10:10:44,14.45,28/06/2010 08:25:47,11.97,22/06/2010 11:48:01,11.94,30/06/2010 03:33:29,12.17,29/05/2010 17:38:13,7.58
+,25/05/2010 14:39:32,9.78,17/05/2010 03:33:35,13.07,12/07/2010 22:32:05,16.60,04/06/2010 10:05:14,9.79,19/06/2010 22:11:32,10.11,05/06/2010 08:50:25,12.64,06/06/2010 13:21:32,11.91,04/06/2010 10:18:14,13.71,28/06/2010 10:34:58,11.97,22/06/2010 13:48:21,11.90,30/06/2010 05:33:38,12.21,29/05/2010 17:48:43,7.05
+,25/05/2010 14:39:32,8.84,17/05/2010 04:35:15,13.57,13/07/2010 00:35:36,16.64,04/06/2010 10:09:45,10.42,20/06/2010 00:11:39,10.20,05/06/2010 10:50:54,12.76,06/06/2010 15:24:32,11.87,04/06/2010 10:18:14,12.92,28/06/2010 12:41:07,11.97,22/06/2010 15:59:07,11.53,30/06/2010 07:33:47,12.21,29/05/2010 19:51:48,7.09
+,25/05/2010 14:39:32,7.50,17/05/2010 04:36:45,14.11,13/07/2010 02:37:36,16.72,04/06/2010 10:09:45,10.96,20/06/2010 02:11:48,10.16,05/06/2010 12:51:20,12.76,06/06/2010 17:30:32,11.91,04/06/2010 10:19:44,12.30,28/06/2010 14:41:15,12.01,22/06/2010 17:59:35,11.82,30/06/2010 09:35:27,12.21,29/05/2010 21:51:53,7.17
+,25/05/2010 14:39:34,8.88,17/05/2010 04:44:16,13.61,13/07/2010 04:38:07,16.76,04/06/2010 10:11:15,11.55,20/06/2010 04:11:55,10.11,05/06/2010 14:51:26,12.72,06/06/2010 19:32:02,11.87,04/06/2010 10:21:14,12.96,28/06/2010 16:42:54,11.97,22/06/2010 19:59:56,11.78,30/06/2010 11:35:36,12.21,29/05/2010 23:51:58,6.80
+,25/05/2010 14:39:34,9.82,17/05/2010 05:08:20,13.11,13/07/2010 06:38:39,16.76,04/06/2010 10:12:45,12.09,20/06/2010 06:12:12,10.16,05/06/2010 16:51:34,12.72,06/06/2010 21:32:05,11.91,04/06/2010 10:22:44,13.58,28/06/2010 18:46:23,12.05,22/06/2010 22:00:13,11.86,30/06/2010 13:39:07,12.25,30/05/2010 02:02:33,6.64
+,25/05/2010 14:39:34,10.97,17/05/2010 05:14:21,13.69,13/07/2010 08:40:39,16.85,04/06/2010 10:17:16,11.55,20/06/2010 08:12:27,10.11,05/06/2010 18:51:39,12.81,06/06/2010 23:32:23,11.87,04/06/2010 10:24:14,14.12,28/06/2010 20:48:06,12.05,23/06/2010 00:00:21,11.86,30/06/2010 15:39:29,12.21,30/05/2010 04:04:08,6.68
+,25/05/2010 14:39:34,11.89,17/05/2010 05:15:51,14.24,13/07/2010 09:21:19,17.42,04/06/2010 10:18:46,10.92,20/06/2010 10:12:41,10.11,05/06/2010 20:51:46,12.68,07/06/2010 01:32:40,11.87,04/06/2010 10:36:14,13.54,28/06/2010 22:48:22,12.01,23/06/2010 02:00:29,12.06,30/06/2010 17:40:01,12.17,30/05/2010 06:04:13,6.64
+,25/05/2010 14:56:07,12.43,17/05/2010 05:18:51,13.65,13/07/2010 09:28:51,16.89,04/06/2010 10:18:46,10.25,20/06/2010 12:12:55,10.24,05/06/2010 22:53:27,12.76,07/06/2010 03:35:57,11.91,04/06/2010 10:40:44,13.00,29/06/2010 00:50:05,12.05,23/06/2010 04:00:37,12.06,30/06/2010 19:40:33,12.25,30/05/2010 08:04:19,6.68
+,25/05/2010 16:59:17,12.68,17/05/2010 05:27:53,14.15,13/07/2010 11:29:14,16.52,04/06/2010 10:20:16,9.75,20/06/2010 14:13:10,10.16,06/06/2010 00:53:57,12.76,07/06/2010 05:36:15,11.91,04/06/2010 10:51:14,12.47,29/06/2010 02:51:55,12.05,23/06/2010 06:00:45,12.06,30/06/2010 21:41:00,12.25,30/05/2010 10:04:25,6.72
+,25/05/2010 19:00:47,12.72,17/05/2010 05:29:23,14.74,13/07/2010 13:30:53,16.64,04/06/2010 10:21:46,10.33,20/06/2010 16:13:25,10.16,06/06/2010 02:54:14,12.72,07/06/2010 07:38:02,11.91,04/06/2010 12:54:14,12.63,29/06/2010 04:53:35,12.01,23/06/2010 08:00:53,12.06,30/06/2010 23:41:21,12.21,30/05/2010 12:04:30,6.68
+,25/05/2010 21:02:17,12.68,17/05/2010 05:32:24,14.19,13/07/2010 15:31:02,16.56,04/06/2010 10:23:16,10.88,20/06/2010 18:13:40,10.07,06/06/2010 04:54:21,12.85,07/06/2010 09:38:12,11.91,04/06/2010 14:55:44,12.75,29/06/2010 06:56:45,12.17,23/06/2010 08:26:05,12.64,01/07/2010 01:47:37,12.21,30/05/2010 14:06:05,6.72
+,25/05/2010 23:03:47,12.64,17/05/2010 05:38:25,14.78,13/07/2010 17:31:18,16.52,04/06/2010 10:24:46,11.42,20/06/2010 20:13:56,10.16,06/06/2010 06:54:28,12.81,07/06/2010 11:45:55,11.83,04/06/2010 16:55:44,12.67,29/06/2010 08:56:55,12.21,23/06/2010 08:27:55,13.17,01/07/2010 03:47:53,12.21,30/05/2010 16:06:10,6.68
+,26/05/2010 01:03:47,12.64,17/05/2010 05:41:25,14.28,13/07/2010 19:31:48,16.52,04/06/2010 10:36:47,10.92,20/06/2010 22:14:13,10.11,06/06/2010 08:54:32,12.81,07/06/2010 13:49:06,11.91,04/06/2010 18:55:44,12.71,29/06/2010 09:21:01,12.78,23/06/2010 08:32:06,12.55,01/07/2010 05:49:45,12.25,30/05/2010 18:07:45,6.76
+,26/05/2010 03:05:17,12.60,17/05/2010 05:50:26,13.78,13/07/2010 21:32:14,16.56,04/06/2010 10:39:48,10.42,21/06/2010 00:14:31,10.20,06/06/2010 10:54:38,12.72,07/06/2010 15:49:30,11.87,04/06/2010 20:58:44,12.71,29/06/2010 09:27:02,12.25,23/06/2010 08:32:25,12.02,01/07/2010 07:50:09,12.29,30/05/2010 20:07:51,6.72
+,26/05/2010 05:06:47,12.68,17/05/2010 06:03:58,13.23,13/07/2010 23:35:25,16.56,04/06/2010 10:45:48,9.92,21/06/2010 02:14:48,10.20,06/06/2010 12:56:16,12.76,07/06/2010 17:59:01,11.83,04/06/2010 23:00:14,12.75,29/06/2010 11:27:35,12.01,23/06/2010 08:38:25,12.60,01/07/2010 09:50:23,12.25,30/05/2010 22:07:55,6.72
+,26/05/2010 07:08:17,12.64,17/05/2010 06:25:02,12.73,14/07/2010 01:37:24,16.60,04/06/2010 12:47:32,10.04,21/06/2010 04:15:04,10.16,06/06/2010 14:56:21,12.81,07/06/2010 20:06:48,11.83,05/06/2010 01:06:14,12.75,29/06/2010 13:28:08,11.93,23/06/2010 08:53:07,12.06,01/07/2010 11:50:44,12.25,31/05/2010 00:09:32,6.68
+,26/05/2010 09:08:17,12.64,17/05/2010 06:43:05,12.23,14/07/2010 03:39:36,16.56,04/06/2010 14:47:47,9.96,21/06/2010 06:15:21,10.11,06/06/2010 16:56:26,12.81,07/06/2010 22:08:25,11.87,05/06/2010 03:07:44,12.75,29/06/2010 15:28:41,11.93,23/06/2010 10:55:22,11.86,01/07/2010 13:51:30,12.25,31/05/2010 02:15:38,6.76
+,26/05/2010 11:12:47,12.60,17/05/2010 06:53:37,11.73,14/07/2010 05:40:18,16.60,04/06/2010 16:48:01,10.04,21/06/2010 08:15:39,10.24,06/06/2010 18:56:32,12.81,08/06/2010 00:08:52,11.87,05/06/2010 05:12:22,12.75,29/06/2010 17:30:35,11.93,23/06/2010 12:55:35,11.94,01/07/2010 15:52:02,12.17,31/05/2010 04:15:43,6.76
+,26/05/2010 13:12:50,12.60,17/05/2010 08:53:56,12.02,14/07/2010 07:41:00,16.60,04/06/2010 18:48:16,10.00,21/06/2010 10:15:56,10.16,06/06/2010 20:56:38,12.76,08/06/2010 02:12:22,11.91,05/06/2010 07:12:41,12.67,29/06/2010 19:30:46,11.93,23/06/2010 14:55:58,11.78,01/07/2010 17:52:21,12.21,31/05/2010 06:15:47,6.76
+,26/05/2010 15:14:26,12.60,17/05/2010 10:54:16,12.02,14/07/2010 09:43:14,16.56,04/06/2010 20:50:01,10.00,21/06/2010 12:17:43,10.11,06/06/2010 22:57:03,12.81,08/06/2010 04:12:30,11.87,05/06/2010 09:22:00,12.75,29/06/2010 21:31:19,12.01,23/06/2010 16:56:13,11.86,01/07/2010 19:52:41,12.17,31/05/2010 07:42:51,7.46
+,26/05/2010 17:14:26,12.64,17/05/2010 12:54:33,12.02,14/07/2010 11:43:56,16.64,04/06/2010 22:51:46,10.09,21/06/2010 14:18:00,10.20,07/06/2010 00:57:32,12.72,08/06/2010 06:12:37,11.91,05/06/2010 11:29:50,12.75,29/06/2010 23:31:41,11.93,23/06/2010 18:56:22,11.90,01/07/2010 21:54:31,12.21,31/05/2010 07:42:51,8.00
+,26/05/2010 19:15:56,12.64,17/05/2010 14:54:42,12.02,14/07/2010 13:47:39,16.64,05/06/2010 00:52:01,10.04,21/06/2010 16:18:16,10.20,07/06/2010 02:58:00,12.76,08/06/2010 08:15:51,11.83,05/06/2010 13:30:00,12.71,30/06/2010 01:42:22,12.05,23/06/2010 20:56:31,11.78,01/07/2010 23:56:21,12.29,31/05/2010 07:44:21,8.61
+,26/05/2010 21:15:56,12.56,17/05/2010 16:54:51,12.02,14/07/2010 15:48:22,16.64,05/06/2010 02:53:45,10.04,21/06/2010 18:18:31,10.20,07/06/2010 04:58:28,12.76,08/06/2010 10:18:58,11.83,05/06/2010 15:30:00,12.75,30/06/2010 03:42:32,11.93,23/06/2010 22:56:55,11.94,02/07/2010 01:58:11,12.29,31/05/2010 07:45:53,9.23
+,26/05/2010 23:17:26,12.68,17/05/2010 18:55:07,11.98,14/07/2010 17:49:06,16.56,05/06/2010 04:54:08,10.04,21/06/2010 20:20:17,10.16,07/06/2010 06:58:56,12.81,08/06/2010 12:19:17,11.87,05/06/2010 17:31:30,12.75,30/06/2010 05:44:12,11.97,24/06/2010 00:58:33,11.90,02/07/2010 04:00:01,12.29,02/06/2010 11:45:20,9.09
+,27/05/2010 01:24:56,12.60,17/05/2010 20:55:37,12.07,14/07/2010 19:49:40,16.64,05/06/2010 06:54:29,10.04,21/06/2010 22:20:32,10.20,07/06/2010 08:59:19,12.76,08/06/2010 14:19:23,11.87,05/06/2010 19:31:30,12.80,30/06/2010 07:44:22,12.01,24/06/2010 02:58:46,11.86,02/07/2010 05:28:53,11.72,02/06/2010 11:45:20,8.58
+,27/05/2010 03:24:56,12.60,17/05/2010 22:56:06,11.98,14/07/2010 21:50:05,16.64,05/06/2010 08:54:49,10.08,22/06/2010 00:20:46,10.16,07/06/2010 10:59:43,12.76,08/06/2010 16:19:30,11.91,05/06/2010 21:33:00,12.75,30/06/2010 09:44:32,12.01,24/06/2010 04:58:54,11.86,02/07/2010 05:30:24,11.20,02/06/2010 11:45:20,7.50
+,27/05/2010 05:26:26,12.64,18/05/2010 00:56:34,12.02,14/07/2010 23:52:00,16.60,05/06/2010 10:56:40,10.04,22/06/2010 02:21:00,10.16,07/06/2010 12:59:54,12.72,08/06/2010 18:21:06,11.91,05/06/2010 23:33:10,12.75,30/06/2010 11:44:43,11.97,24/06/2010 06:59:07,11.90,02/07/2010 05:36:27,11.72,02/06/2010 11:45:26,6.88
+,27/05/2010 07:30:56,12.60,18/05/2010 02:57:06,11.98,15/07/2010 01:52:25,16.64,05/06/2010 12:58:34,10.08,22/06/2010 04:21:15,10.20,07/06/2010 15:00:22,12.68,08/06/2010 20:27:18,11.66,06/06/2010 01:34:59,12.75,30/06/2010 13:45:17,12.05,24/06/2010 08:59:16,11.78,02/07/2010 05:45:30,12.25,02/06/2010 13:45:27,7.17
+,27/05/2010 09:30:56,12.22,18/05/2010 04:57:37,11.98,15/07/2010 03:52:49,16.64,05/06/2010 14:58:48,10.13,22/06/2010 06:21:29,10.16,07/06/2010 17:00:41,12.72,08/06/2010 22:27:37,11.70,06/06/2010 03:35:01,12.71,30/06/2010 15:47:12,12.01,24/06/2010 10:59:34,11.86,02/07/2010 07:47:28,12.25,02/06/2010 14:09:29,7.75
+,27/05/2010 11:30:56,12.60,18/05/2010 06:57:57,11.82,15/07/2010 05:53:18,16.60,05/06/2010 16:59:04,10.13,22/06/2010 08:21:43,10.16,07/06/2010 19:02:29,12.72,09/06/2010 00:27:44,11.83,06/06/2010 05:38:01,12.75,30/06/2010 17:47:37,12.01,24/06/2010 20:32:48,11.90,02/07/2010 09:07:04,12.82,02/06/2010 14:10:59,8.53
+,27/05/2010 13:30:56,12.64,18/05/2010 08:58:06,11.90,15/07/2010 07:54:58,16.68,05/06/2010 18:59:19,10.04,22/06/2010 09:41:23,10.74,07/06/2010 21:02:38,12.76,09/06/2010 02:32:21,11.83,06/06/2010 07:38:01,12.75,30/06/2010 19:48:01,11.97,24/06/2010 20:38:13,10.58,02/07/2010 09:14:35,12.29,02/06/2010 14:10:59,9.15
+,27/05/2010 15:31:12,12.68,18/05/2010 10:58:14,11.86,15/07/2010 09:55:18,16.60,05/06/2010 21:01:04,10.13,22/06/2010 09:44:24,11.32,07/06/2010 23:02:54,12.64,09/06/2010 04:33:56,11.91,06/06/2010 09:39:31,12.80,30/06/2010 21:48:23,12.01,24/06/2010 20:38:13,9.84,02/07/2010 09:20:35,12.82,02/06/2010 14:14:00,9.69
+,27/05/2010 17:31:12,12.60,18/05/2010 12:58:28,12.02,15/07/2010 11:55:39,16.68,05/06/2010 23:09:01,10.13,22/06/2010 09:47:27,11.90,08/06/2010 01:03:22,12.68,09/06/2010 06:35:32,11.91,06/06/2010 11:39:31,12.75,30/06/2010 23:50:08,12.01,24/06/2010 20:38:13,8.36,02/07/2010 09:40:06,12.29,02/06/2010 14:36:02,8.74
+,27/05/2010 19:32:42,12.60,18/05/2010 14:58:37,12.02,15/07/2010 13:40:29,14.54,06/06/2010 01:11:08,10.08,22/06/2010 11:47:51,12.20,08/06/2010 03:03:42,12.72,09/06/2010 08:35:39,11.87,06/06/2010 13:39:32,12.75,01/07/2010 01:51:43,11.97,24/06/2010 20:38:13,7.50,02/07/2010 11:42:06,12.21,02/06/2010 14:36:02,8.24
+,27/05/2010 21:34:12,12.64,18/05/2010 15:42:10,12.61,15/07/2010 13:40:29,12.26,06/06/2010 03:11:29,10.13,22/06/2010 13:49:52,12.11,08/06/2010 05:03:48,12.72,09/06/2010 10:35:56,11.91,06/06/2010 15:41:02,12.84,01/07/2010 03:51:49,11.97,24/06/2010 20:38:14,8.20,02/07/2010 13:44:08,12.17,02/06/2010 14:36:02,7.50
+,27/05/2010 23:34:17,12.60,18/05/2010 15:43:40,13.15,15/07/2010 13:40:29,10.16,06/06/2010 05:13:14,10.08,22/06/2010 15:53:18,12.07,08/06/2010 07:03:55,12.72,09/06/2010 10:38:56,12.42,06/06/2010 17:41:02,12.80,01/07/2010 05:58:10,12.05,24/06/2010 20:38:14,8.79,02/07/2010 15:44:24,12.17,02/06/2010 14:36:06,8.22
+,28/05/2010 01:37:29,12.64,18/05/2010 15:48:10,12.52,15/07/2010 13:40:29,7.50,06/06/2010 07:13:28,10.08,22/06/2010 17:58:21,11.99,08/06/2010 09:04:13,12.72,09/06/2010 10:41:57,11.87,06/06/2010 19:42:32,12.75,01/07/2010 08:04:32,12.05,24/06/2010 20:41:20,9.45,02/07/2010 17:44:33,12.13,02/06/2010 14:36:06,8.74
+,28/05/2010 03:37:36,12.68,18/05/2010 16:04:42,12.02,15/07/2010 13:40:33,10.12,06/06/2010 09:13:43,10.08,22/06/2010 20:00:16,12.07,08/06/2010 11:04:18,12.76,09/06/2010 12:42:26,11.87,06/06/2010 21:42:37,12.75,01/07/2010 10:04:38,12.05,24/06/2010 20:42:50,10.14,02/07/2010 19:46:11,12.13,02/06/2010 14:37:38,8.04
+,28/05/2010 05:39:14,12.68,18/05/2010 18:04:50,11.94,15/07/2010 13:40:33,12.18,06/06/2010 11:13:58,10.13,22/06/2010 22:00:41,12.03,08/06/2010 13:04:36,12.76,09/06/2010 14:42:51,11.79,06/06/2010 23:44:24,12.71,01/07/2010 12:12:28,12.05,24/06/2010 20:45:51,10.68,02/07/2010 21:47:48,12.17,02/06/2010 14:39:09,8.61
+,28/05/2010 07:39:22,12.68,18/05/2010 20:05:13,11.94,15/07/2010 13:40:33,14.42,06/06/2010 13:15:52,10.08,23/06/2010 00:01:00,12.15,08/06/2010 15:04:41,12.72,09/06/2010 16:43:09,11.87,07/06/2010 01:44:41,12.80,01/07/2010 14:13:00,11.93,24/06/2010 20:50:24,11.21,02/07/2010 23:50:55,12.09,02/06/2010 14:40:39,9.23
+,28/05/2010 09:41:11,12.64,18/05/2010 22:05:35,11.98,15/07/2010 13:40:33,16.40,06/06/2010 15:16:15,10.13,23/06/2010 02:01:18,12.24,08/06/2010 17:04:47,12.76,09/06/2010 18:44:48,11.83,07/06/2010 03:44:58,12.80,01/07/2010 16:17:47,11.97,24/06/2010 21:09:57,11.78,03/07/2010 01:51:01,12.21,02/06/2010 14:43:39,9.77
+,28/05/2010 11:41:41,12.68,19/05/2010 00:05:52,11.90,15/07/2010 13:50:34,14.14,06/06/2010 17:24:09,10.13,23/06/2010 04:03:07,12.20,08/06/2010 19:06:23,12.64,09/06/2010 20:49:29,11.83,07/06/2010 05:45:16,12.80,01/07/2010 18:17:55,11.97,24/06/2010 23:10:18,11.90,03/07/2010 03:52:37,12.21,02/06/2010 14:58:11,8.74
+,28/05/2010 13:42:09,12.68,19/05/2010 02:07:56,11.94,15/07/2010 13:50:34,12.01,06/06/2010 19:24:33,10.13,23/06/2010 06:03:26,12.28,08/06/2010 21:06:45,12.39,09/06/2010 22:51:19,11.91,07/06/2010 07:45:33,12.84,01/07/2010 20:31:35,11.97,25/06/2010 01:10:50,11.82,03/07/2010 05:52:41,12.17,02/06/2010 14:58:11,8.24
+,28/05/2010 15:42:32,12.64,19/05/2010 04:08:24,11.90,15/07/2010 13:50:34,10.08,06/06/2010 21:24:58,10.08,23/06/2010 08:03:44,12.28,08/06/2010 23:06:56,12.60,10/06/2010 00:53:21,11.87,07/06/2010 09:45:43,12.71,01/07/2010 22:37:44,12.05,25/06/2010 03:12:48,11.94,03/07/2010 07:53:15,12.17,02/06/2010 14:58:11,7.50
+,28/05/2010 17:42:53,12.68,19/05/2010 06:08:50,11.94,15/07/2010 13:50:34,7.50,06/06/2010 23:27:03,10.09,23/06/2010 08:27:47,12.82,09/06/2010 01:07:03,12.72,10/06/2010 02:53:51,11.83,07/06/2010 11:45:55,12.75,02/07/2010 00:39:23,11.97,25/06/2010 05:13:02,11.86,03/07/2010 09:53:40,12.17,02/06/2010 15:20:49,8.04
+,28/05/2010 19:44:30,12.68,19/05/2010 08:09:13,12.02,15/07/2010 13:50:36,9.92,07/06/2010 01:32:09,10.08,23/06/2010 08:33:48,12.28,09/06/2010 03:07:08,12.72,10/06/2010 04:54:20,11.83,07/06/2010 13:46:06,12.75,02/07/2010 02:41:02,12.01,25/06/2010 07:13:20,11.78,03/07/2010 11:54:01,12.17,02/06/2010 15:30:41,7.50
+,28/05/2010 21:47:39,12.68,19/05/2010 10:09:29,11.98,15/07/2010 13:50:36,11.69,07/06/2010 03:32:43,10.13,23/06/2010 10:37:14,12.07,09/06/2010 05:08:44,12.85,10/06/2010 06:57:40,11.83,07/06/2010 15:46:29,12.75,02/07/2010 04:42:45,12.05,25/06/2010 09:13:26,11.86,03/07/2010 13:54:35,12.25,02/06/2010 15:33:47,8.04
+,28/05/2010 23:47:46,12.51,19/05/2010 12:14:23,11.90,15/07/2010 13:50:36,13.61,07/06/2010 05:37:47,10.13,23/06/2010 12:37:45,12.15,09/06/2010 07:08:50,12.72,10/06/2010 08:59:18,11.91,07/06/2010 17:46:58,12.75,02/07/2010 05:27:53,11.52,25/06/2010 11:13:46,11.82,03/07/2010 15:56:28,12.21,02/06/2010 15:33:47,8.66
+,29/05/2010 00:08:49,-11.98,19/05/2010 14:14:36,12.02,15/07/2010 13:50:36,15.25,07/06/2010 07:38:21,10.13,23/06/2010 14:44:19,12.15,09/06/2010 09:08:56,12.68,10/06/2010 10:59:35,11.83,07/06/2010 19:47:17,12.71,02/07/2010 05:30:54,10.94,25/06/2010 13:14:01,11.86,03/07/2010 17:58:30,12.25,02/06/2010 15:35:17,9.19
+,29/05/2010 00:08:49,-58.67,19/05/2010 16:14:45,12.07,15/07/2010 13:54:27,13.53,07/06/2010 09:38:47,10.13,23/06/2010 16:44:53,12.11,09/06/2010 10:37:41,13.30,10/06/2010 13:01:25,11.91,07/06/2010 21:47:23,12.80,02/07/2010 05:36:58,11.52,25/06/2010 15:14:29,11.90,03/07/2010 20:00:38,12.29,02/06/2010 15:38:18,9.73
+,29/05/2010 00:08:50,-36.04,19/05/2010 18:16:23,11.94,15/07/2010 13:54:27,11.65,07/06/2010 11:39:09,10.08,23/06/2010 18:49:43,12.15,09/06/2010 10:42:13,12.60,10/06/2010 15:01:42,11.87,07/06/2010 23:47:48,12.75,02/07/2010 05:59:33,12.05,25/06/2010 17:14:41,11.90,03/07/2010 22:04:22,12.21,02/06/2010 16:05:09,8.70
+,29/05/2010 00:08:50,-27.62,19/05/2010 18:23:53,11.44,15/07/2010 13:54:27,9.92,07/06/2010 13:39:35,10.08,23/06/2010 20:50:02,12.11,09/06/2010 10:42:13,11.93,10/06/2010 17:01:50,11.91,08/06/2010 01:48:16,12.75,02/07/2010 08:01:28,12.05,25/06/2010 19:14:47,11.82,04/07/2010 00:05:03,12.29,02/06/2010 16:05:09,7.50
+,29/05/2010 00:10:29,-22.39,19/05/2010 18:25:23,10.86,15/07/2010 13:54:27,7.50,07/06/2010 15:40:19,10.08,23/06/2010 22:50:29,12.15,09/06/2010 10:48:14,12.47,10/06/2010 19:01:57,11.91,08/06/2010 03:48:29,12.71,02/07/2010 09:07:31,12.58,25/06/2010 21:14:52,11.90,04/07/2010 02:05:42,12.21,02/06/2010 16:05:13,8.08
+,29/05/2010 00:10:29,52.54,19/05/2010 18:28:23,10.31,15/07/2010 13:54:29,9.88,07/06/2010 17:40:53,10.08,24/06/2010 00:50:48,12.20,09/06/2010 12:48:43,12.68,10/06/2010 21:03:34,11.87,08/06/2010 05:48:36,12.75,02/07/2010 09:15:02,12.05,25/06/2010 23:14:58,11.86,04/07/2010 04:07:46,12.21,02/06/2010 16:08:15,8.61
+,29/05/2010 00:10:49,12.95,19/05/2010 19:04:23,10.90,15/07/2010 13:54:29,11.61,07/06/2010 19:41:23,10.09,24/06/2010 02:51:12,12.11,09/06/2010 14:49:06,12.72,10/06/2010 23:03:41,11.91,08/06/2010 07:48:44,12.75,02/07/2010 09:22:33,12.58,26/06/2010 01:15:12,11.82,04/07/2010 06:09:45,12.29,02/06/2010 16:09:45,9.15
+,29/05/2010 00:10:49,30.84,19/05/2010 19:05:53,11.44,15/07/2010 13:54:29,13.40,07/06/2010 21:41:35,10.13,24/06/2010 04:51:31,12.11,09/06/2010 16:49:26,12.68,11/06/2010 01:03:49,11.91,08/06/2010 09:48:57,12.80,02/07/2010 09:39:03,12.05,26/06/2010 03:15:21,11.86,04/07/2010 08:10:05,12.25,02/06/2010 16:11:16,9.69
+,29/05/2010 00:12:09,53.88,19/05/2010 19:07:23,11.94,15/07/2010 13:54:29,15.01,07/06/2010 23:42:05,10.13,24/06/2010 06:51:53,12.15,09/06/2010 18:49:34,12.76,11/06/2010 03:03:57,11.95,08/06/2010 11:49:11,12.75,02/07/2010 11:39:31,12.01,26/06/2010 05:17:01,11.90,04/07/2010 10:13:26,12.25,02/06/2010 16:39:34,8.70
+,29/05/2010 00:12:09,29.24,19/05/2010 21:07:45,11.94,15/07/2010 14:00:29,15.54,08/06/2010 01:42:39,10.04,24/06/2010 08:52:11,12.24,09/06/2010 20:49:45,12.64,11/06/2010 05:04:07,11.91,08/06/2010 13:49:22,12.71,02/07/2010 13:40:01,11.97,26/06/2010 07:17:11,12.02,04/07/2010 12:15:18,12.29,02/06/2010 16:39:34,7.50
+,29/05/2010 00:12:27,76.26,19/05/2010 23:08:08,11.94,15/07/2010 14:06:31,16.07,08/06/2010 03:42:58,10.04,24/06/2010 10:52:36,12.20,09/06/2010 22:50:15,12.72,11/06/2010 07:04:22,11.87,08/06/2010 15:49:28,12.80,02/07/2010 15:44:46,11.93,26/06/2010 07:47:14,12.64,04/07/2010 14:15:39,12.25,02/06/2010 16:42:39,8.08
+,29/05/2010 00:12:27,78.80,20/05/2010 00:58:00,11.27,15/07/2010 14:16:32,14.34,08/06/2010 05:44:41,10.13,24/06/2010 20:32:48,12.24,10/06/2010 00:50:47,12.76,11/06/2010 09:04:52,11.91,08/06/2010 17:49:35,12.75,02/07/2010 17:44:52,12.01,26/06/2010 07:50:14,13.21,04/07/2010 16:16:03,12.25,02/06/2010 16:42:39,8.74
+,29/05/2010 00:13:50,91.42,20/05/2010 00:59:30,10.73,15/07/2010 14:16:32,12.14,08/06/2010 07:45:00,10.04,24/06/2010 20:38:13,11.03,10/06/2010 02:52:48,12.72,11/06/2010 11:06:42,11.87,08/06/2010 19:49:43,12.67,02/07/2010 19:44:58,11.97,26/06/2010 07:53:14,12.55,04/07/2010 18:16:26,12.33,02/06/2010 16:44:09,9.31
+,29/05/2010 00:13:50,113.50,20/05/2010 01:04:02,11.27,15/07/2010 14:16:32,10.12,08/06/2010 09:45:15,10.04,24/06/2010 20:38:13,9.81,10/06/2010 04:53:19,12.68,11/06/2010 11:20:14,11.32,08/06/2010 21:50:04,12.67,02/07/2010 21:46:36,11.97,26/06/2010 07:53:15,11.90,04/07/2010 20:22:53,12.21,02/06/2010 16:53:10,9.85
+,29/05/2010 00:14:50,95.66,20/05/2010 01:05:32,11.82,15/07/2010 14:16:32,7.50,08/06/2010 11:45:36,10.17,24/06/2010 20:38:13,8.76,10/06/2010 06:53:39,12.76,11/06/2010 11:21:44,10.77,08/06/2010 23:50:12,12.75,02/07/2010 23:48:14,11.97,26/06/2010 09:53:22,11.82,04/07/2010 22:23:28,12.21,02/06/2010 18:55:03,9.89
+,29/05/2010 00:14:50,93.83,20/05/2010 01:13:02,12.32,15/07/2010 14:16:36,10.00,08/06/2010 13:47:23,10.04,24/06/2010 20:38:13,7.50,10/06/2010 08:53:49,12.76,11/06/2010 11:26:15,10.22,09/06/2010 01:50:18,12.71,03/07/2010 01:51:20,12.01,26/06/2010 11:53:32,11.74,05/07/2010 00:23:58,12.25,02/06/2010 20:56:53,9.93
+,29/05/2010 00:15:38,86.69,20/05/2010 03:16:22,12.02,15/07/2010 14:16:36,11.93,08/06/2010 15:47:36,10.13,24/06/2010 20:38:18,8.26,10/06/2010 10:54:11,12.72,11/06/2010 11:38:17,9.71,09/06/2010 03:50:24,12.71,03/07/2010 03:55:56,11.97,26/06/2010 13:53:42,11.70,05/07/2010 02:24:11,12.25,02/06/2010 22:59:53,9.56
+,29/05/2010 00:15:38,76.56,20/05/2010 05:16:46,12.11,15/07/2010 14:16:36,13.97,08/06/2010 17:47:49,10.08,24/06/2010 20:38:18,9.24,10/06/2010 12:54:30,12.68,11/06/2010 13:38:33,9.71,09/06/2010 05:50:30,12.84,03/07/2010 05:56:06,11.93,26/06/2010 15:54:03,11.86,05/07/2010 04:30:33,12.29,03/06/2010 01:01:23,9.52
+,29/05/2010 00:16:34,62.80,20/05/2010 07:16:55,12.02,15/07/2010 14:16:36,15.70,08/06/2010 19:49:36,10.08,24/06/2010 20:38:18,9.86,10/06/2010 14:54:49,12.85,11/06/2010 15:43:20,9.67,09/06/2010 07:50:36,12.80,03/07/2010 07:56:29,11.97,26/06/2010 17:54:13,11.90,05/07/2010 06:31:00,12.33,03/06/2010 03:02:53,9.52
+,29/05/2010 00:16:34,31.88,20/05/2010 09:12:28,12.57,15/07/2010 14:21:06,15.17,08/06/2010 21:50:09,10.04,24/06/2010 20:42:51,10.41,10/06/2010 16:54:59,12.72,11/06/2010 17:46:38,9.67,09/06/2010 09:50:44,12.84,03/07/2010 09:58:15,12.05,26/06/2010 19:54:23,11.82,05/07/2010 08:31:35,12.33,03/06/2010 05:04:23,9.60
+,29/05/2010 00:17:23,18.93,20/05/2010 09:13:59,13.11,15/07/2010 14:33:10,15.70,08/06/2010 23:50:24,10.08,24/06/2010 20:45:51,10.99,10/06/2010 18:55:08,12.81,11/06/2010 19:48:25,9.67,09/06/2010 10:37:26,13.38,03/07/2010 12:01:22,12.05,26/06/2010 21:54:33,11.90,05/07/2010 10:32:10,12.29,03/06/2010 07:11:53,9.56
+,29/05/2010 00:17:23,-18.33,20/05/2010 09:16:59,12.36,15/07/2010 14:37:41,16.23,09/06/2010 01:52:05,10.13,24/06/2010 20:50:22,11.53,10/06/2010 20:55:15,12.81,11/06/2010 21:48:43,9.67,09/06/2010 10:38:56,13.95,03/07/2010 14:19:42,12.05,26/06/2010 23:54:43,11.86,05/07/2010 12:34:16,12.29,03/06/2010 08:39:06,9.00
+,29/05/2010 00:18:19,11.07,20/05/2010 09:18:29,11.81,15/07/2010 16:38:03,16.64,09/06/2010 03:52:17,10.08,24/06/2010 21:11:25,12.07,10/06/2010 22:55:24,12.76,11/06/2010 23:49:00,9.71,09/06/2010 10:40:26,13.21,03/07/2010 16:22:49,11.97,27/06/2010 01:54:53,11.82,05/07/2010 14:34:46,12.33,03/06/2010 08:39:06,8.15
+,29/05/2010 00:18:19,45.93,20/05/2010 09:21:29,12.32,15/07/2010 18:38:28,16.60,09/06/2010 05:52:28,10.08,24/06/2010 23:11:40,12.11,11/06/2010 00:57:04,12.76,12/06/2010 01:53:47,9.67,09/06/2010 10:41:57,12.59,03/07/2010 18:24:46,12.05,27/06/2010 03:55:03,11.82,05/07/2010 16:35:02,12.45,03/06/2010 08:39:06,7.50
+,29/05/2010 00:19:08,80.72,20/05/2010 09:39:29,11.82,15/07/2010 20:40:18,16.60,09/06/2010 07:54:11,10.13,25/06/2010 01:11:56,12.15,11/06/2010 02:57:13,12.81,12/06/2010 04:01:35,9.67,09/06/2010 10:41:57,11.84,03/07/2010 20:25:12,12.01,27/06/2010 05:55:12,11.86,05/07/2010 17:02:05,12.98,03/06/2010 08:43:41,8.04
+,29/05/2010 00:19:08,129.43,20/05/2010 11:41:01,11.61,15/07/2010 22:40:39,16.64,09/06/2010 09:54:27,10.17,25/06/2010 03:12:11,12.15,11/06/2010 04:57:23,12.72,12/06/2010 06:04:53,9.67,09/06/2010 10:46:28,12.38,03/07/2010 22:25:41,12.01,27/06/2010 07:55:22,11.78,05/07/2010 17:06:36,12.41,03/06/2010 08:43:41,8.70
+,29/05/2010 00:20:03,132.22,20/05/2010 13:41:03,11.69,16/07/2010 00:41:09,16.56,09/06/2010 10:38:10,10.84,25/06/2010 05:12:16,12.20,11/06/2010 06:57:37,12.81,12/06/2010 08:06:41,9.67,09/06/2010 11:01:32,12.92,04/07/2010 00:26:09,12.05,27/06/2010 09:55:32,11.78,05/07/2010 19:07:00,12.21,03/06/2010 08:46:42,9.23
+,29/05/2010 00:20:03,130.56,20/05/2010 15:41:06,11.57,16/07/2010 02:41:31,16.52,09/06/2010 10:41:12,10.21,25/06/2010 07:13:54,12.20,11/06/2010 08:58:07,12.76,12/06/2010 10:17:29,9.67,09/06/2010 13:02:01,12.75,04/07/2010 02:26:31,11.97,27/06/2010 11:57:12,11.86,05/07/2010 21:07:16,12.33,03/06/2010 08:50:08,8.41
+,29/05/2010 00:20:54,96.56,20/05/2010 16:11:07,12.19,16/07/2010 04:43:19,16.64,09/06/2010 10:41:12,9.29,25/06/2010 09:15:24,12.15,11/06/2010 10:58:28,12.72,12/06/2010 12:17:46,9.67,09/06/2010 15:02:23,12.71,04/07/2010 04:29:57,12.05,27/06/2010 13:57:24,11.86,05/07/2010 23:07:48,12.21,03/06/2010 08:50:08,7.50
+,29/05/2010 00:20:54,95.57,20/05/2010 16:12:37,12.86,16/07/2010 06:43:49,16.68,09/06/2010 10:42:42,8.79,25/06/2010 11:15:33,12.24,11/06/2010 11:18:00,12.02,12/06/2010 14:19:33,9.67,09/06/2010 17:08:40,12.67,04/07/2010 06:31:46,12.05,27/06/2010 15:57:32,11.86,06/07/2010 01:08:21,12.17,03/06/2010 08:50:11,8.05
+,29/05/2010 00:21:45,59.89,20/05/2010 16:18:37,12.23,16/07/2010 08:44:19,16.72,09/06/2010 10:45:43,9.37,25/06/2010 13:17:07,12.20,11/06/2010 11:19:30,11.40,12/06/2010 16:33:22,9.67,09/06/2010 19:08:51,12.75,04/07/2010 08:33:36,12.05,27/06/2010 17:59:12,11.86,06/07/2010 03:08:51,12.13,03/06/2010 08:53:14,8.61
+,29/05/2010 00:22:36,58.86,20/05/2010 16:24:37,12.73,16/07/2010 09:23:29,17.29,09/06/2010 10:53:15,9.88,25/06/2010 15:17:09,12.24,11/06/2010 11:24:01,10.86,12/06/2010 18:51:43,9.67,09/06/2010 21:19:33,12.75,04/07/2010 10:35:28,12.05,27/06/2010 19:59:19,11.86,06/07/2010 05:09:15,12.13,03/06/2010 08:54:44,9.15
+,29/05/2010 00:22:37,20.42,20/05/2010 16:32:07,12.23,16/07/2010 09:29:31,16.76,09/06/2010 12:53:48,10.08,25/06/2010 17:17:10,12.24,11/06/2010 13:24:06,10.52,12/06/2010 21:19:04,9.67,09/06/2010 23:19:58,12.67,04/07/2010 12:38:47,12.05,27/06/2010 21:59:28,11.94,06/07/2010 07:09:42,12.25,03/06/2010 10:33:56,9.69
+,29/05/2010 00:23:28,56.13,20/05/2010 16:38:07,11.73,16/07/2010 11:29:50,16.52,09/06/2010 14:55:45,10.08,25/06/2010 19:18:40,12.15,11/06/2010 15:24:12,10.40,12/06/2010 23:59:56,9.67,10/06/2010 01:20:28,12.71,04/07/2010 14:46:38,11.97,27/06/2010 23:59:36,11.94,06/07/2010 07:30:49,11.68,03/06/2010 12:34:10,9.85
+,29/05/2010 00:23:29,-10.68,20/05/2010 18:38:11,11.65,16/07/2010 13:30:28,16.52,09/06/2010 16:57:43,10.08,25/06/2010 21:21:40,12.28,11/06/2010 17:24:18,10.52,13/06/2010 02:04:44,9.76,10/06/2010 03:25:29,12.80,04/07/2010 16:47:06,12.01,28/06/2010 02:01:16,11.90,06/07/2010 07:32:20,11.16,03/06/2010 14:34:34,9.97
+,29/05/2010 00:24:18,-8.61,20/05/2010 20:38:30,11.57,16/07/2010 15:31:09,16.56,09/06/2010 18:58:00,10.13,25/06/2010 23:21:41,12.24,11/06/2010 19:24:24,10.44,13/06/2010 04:09:31,9.67,10/06/2010 05:25:58,12.75,04/07/2010 19:02:37,12.05,28/06/2010 04:01:26,11.94,06/07/2010 07:38:22,10.59,03/06/2010 16:36:05,9.93
+,29/05/2010 00:24:19,27.16,20/05/2010 22:38:43,11.65,16/07/2010 17:31:56,16.48,09/06/2010 20:58:16,10.08,26/06/2010 01:23:14,12.24,11/06/2010 21:29:00,10.52,13/06/2010 06:09:49,9.67,10/06/2010 07:27:41,12.75,04/07/2010 21:03:01,12.01,28/06/2010 06:03:05,11.86,06/07/2010 09:39:01,10.35,03/06/2010 18:37:35,9.93
+,29/05/2010 00:25:10,-3.86,21/05/2010 00:38:46,11.61,16/07/2010 19:32:35,16.56,09/06/2010 23:00:24,10.04,26/06/2010 03:29:14,12.20,11/06/2010 23:29:06,10.52,13/06/2010 08:11:36,9.67,10/06/2010 09:27:50,12.75,04/07/2010 23:05:01,12.05,28/06/2010 08:03:16,11.86,06/07/2010 11:39:42,10.31,03/06/2010 20:43:35,9.93
+,29/05/2010 00:25:10,59.80,21/05/2010 02:38:49,11.57,16/07/2010 21:33:03,16.56,10/06/2010 01:06:49,10.00,26/06/2010 05:35:14,12.32,12/06/2010 01:32:12,10.48,13/06/2010 10:14:54,9.67,10/06/2010 11:29:37,12.80,05/07/2010 01:05:15,11.97,28/06/2010 10:03:26,11.86,06/07/2010 13:41:53,10.31,03/06/2010 22:45:05,10.02
+,29/05/2010 00:25:56,17.42,21/05/2010 04:38:52,11.61,16/07/2010 23:33:26,16.52,10/06/2010 03:07:06,10.13,26/06/2010 07:36:44,12.45,12/06/2010 03:32:18,10.52,13/06/2010 12:15:10,9.71,10/06/2010 13:30:01,12.71,05/07/2010 03:06:49,12.05,28/06/2010 12:03:34,11.90,06/07/2010 14:01:30,10.88,04/06/2010 00:45:05,10.02
+,29/05/2010 00:25:56,19.66,21/05/2010 06:38:55,11.82,17/07/2010 01:33:34,16.52,10/06/2010 05:07:21,10.08,26/06/2010 07:50:14,12.99,12/06/2010 05:33:55,10.48,13/06/2010 14:15:28,9.67,10/06/2010 15:30:14,12.75,05/07/2010 05:12:54,12.05,28/06/2010 14:03:42,11.94,06/07/2010 14:04:31,11.44,04/06/2010 02:45:05,10.02
+,29/05/2010 00:26:52,-20.26,21/05/2010 08:38:59,11.90,17/07/2010 03:33:37,16.52,10/06/2010 07:07:34,10.08,26/06/2010 07:54:44,12.45,12/06/2010 07:34:01,10.48,13/06/2010 16:18:45,9.67,10/06/2010 17:30:21,12.80,05/07/2010 07:14:38,12.05,28/06/2010 16:03:51,11.90,06/07/2010 14:10:33,11.97,04/06/2010 04:46:49,10.02
+,29/05/2010 00:26:52,-22.79,21/05/2010 10:39:06,11.94,17/07/2010 05:35:07,16.60,10/06/2010 09:09:14,10.13,26/06/2010 09:54:44,12.15,12/06/2010 09:34:07,10.48,13/06/2010 18:22:03,9.67,10/06/2010 19:30:29,12.75,05/07/2010 09:14:54,12.05,28/06/2010 18:04:12,11.90,06/07/2010 16:12:30,12.21,04/06/2010 06:47:09,10.02
+,29/05/2010 00:27:38,-12.45,21/05/2010 12:39:28,11.98,17/07/2010 07:35:27,16.48,10/06/2010 11:09:44,10.17,26/06/2010 11:57:44,12.11,12/06/2010 11:34:13,10.40,13/06/2010 20:41:53,9.67,10/06/2010 21:30:36,12.80,05/07/2010 11:16:39,12.05,28/06/2010 20:06:00,11.82,06/07/2010 17:59:23,11.68,04/06/2010 08:47:16,9.97
+,29/05/2010 00:27:39,23.36,21/05/2010 14:39:53,11.98,17/07/2010 09:35:46,16.60,10/06/2010 13:10:14,10.13,26/06/2010 14:00:44,12.03,12/06/2010 13:34:19,10.40,13/06/2010 22:52:42,9.67,10/06/2010 23:30:43,12.84,05/07/2010 13:16:54,12.05,28/06/2010 22:06:19,11.90,06/07/2010 18:02:24,11.16,04/06/2010 10:00:46,10.59
+,29/05/2010 00:28:37,74.71,21/05/2010 16:40:17,11.98,17/07/2010 11:36:06,16.64,10/06/2010 15:12:05,10.13,26/06/2010 16:00:52,12.15,12/06/2010 15:34:25,10.44,14/06/2010 01:08:01,9.67,11/06/2010 01:30:51,12.88,05/07/2010 15:17:02,12.13,29/06/2010 00:06:28,11.90,06/07/2010 18:06:54,10.63,04/06/2010 10:05:16,10.02
+,29/05/2010 00:28:37,82.60,21/05/2010 18:40:23,11.94,17/07/2010 13:36:12,16.64,10/06/2010 17:12:15,10.13,26/06/2010 18:02:22,12.20,12/06/2010 17:34:31,10.52,14/06/2010 03:21:50,9.67,11/06/2010 03:31:00,12.80,05/07/2010 17:02:05,12.70,29/06/2010 02:06:51,11.94,06/07/2010 20:07:14,10.35,04/06/2010 10:09:46,10.55
+,29/05/2010 00:29:21,80.85,21/05/2010 20:41:53,11.94,17/07/2010 15:38:15,16.60,10/06/2010 19:12:24,10.08,26/06/2010 20:05:22,12.11,12/06/2010 19:34:38,10.57,14/06/2010 05:22:07,9.67,11/06/2010 05:31:09,12.75,05/07/2010 17:08:05,12.17,29/06/2010 04:07:02,11.86,06/07/2010 22:09:02,10.35,04/06/2010 10:11:16,11.17
+,29/05/2010 00:29:21,87.97,21/05/2010 22:43:42,12.02,17/07/2010 17:38:45,16.56,10/06/2010 21:12:36,10.08,26/06/2010 22:06:52,12.15,12/06/2010 21:34:44,10.52,14/06/2010 07:26:55,9.67,11/06/2010 07:31:29,12.84,05/07/2010 19:08:19,11.93,29/06/2010 06:07:11,11.90,06/07/2010 22:13:33,10.92,04/06/2010 10:11:16,11.79
+,29/05/2010 00:30:20,108.51,22/05/2010 00:43:45,11.98,17/07/2010 19:39:18,16.56,10/06/2010 23:14:19,10.13,27/06/2010 00:08:22,12.20,12/06/2010 23:34:50,10.44,14/06/2010 10:00:17,9.67,11/06/2010 09:31:59,12.80,05/07/2010 21:08:28,12.13,29/06/2010 08:08:51,12.11,06/07/2010 22:16:35,11.44,04/06/2010 10:18:46,10.92
+,29/05/2010 00:30:20,86.22,22/05/2010 02:45:15,11.98,17/07/2010 21:39:52,16.64,11/06/2010 01:14:32,10.13,27/06/2010 02:11:22,12.16,13/06/2010 01:34:56,10.48,14/06/2010 14:46:04,9.25,11/06/2010 11:18:44,12.18,05/07/2010 23:11:50,11.97,29/06/2010 09:19:30,12.76,06/07/2010 22:19:37,11.97,04/06/2010 10:18:46,10.22
+,29/05/2010 00:31:34,134.21,22/05/2010 04:45:15,12.07,17/07/2010 23:40:23,16.60,11/06/2010 03:14:45,10.17,27/06/2010 04:14:22,12.20,13/06/2010 03:35:02,10.44,14/06/2010 14:46:04,8.58,11/06/2010 11:18:44,11.60,06/07/2010 01:12:06,12.01,29/06/2010 09:22:31,13.29,07/07/2010 00:21:46,12.21,04/06/2010 10:20:16,9.69
+,29/05/2010 00:31:37,158.57,22/05/2010 06:46:45,12.07,18/07/2010 01:40:49,16.64,11/06/2010 05:14:58,10.17,27/06/2010 06:15:52,12.20,13/06/2010 05:36:38,10.40,14/06/2010 14:46:05,7.50,11/06/2010 11:20:14,11.02,06/07/2010 03:12:24,12.01,29/06/2010 09:24:01,12.76,07/07/2010 02:22:25,12.25,04/06/2010 10:21:46,10.22
+,29/05/2010 00:34:19,202.35,22/05/2010 08:48:15,12.02,18/07/2010 03:41:10,16.64,11/06/2010 07:15:17,10.13,27/06/2010 08:15:52,12.20,13/06/2010 07:36:43,10.44,14/06/2010 14:46:08,8.01,11/06/2010 11:23:15,10.48,06/07/2010 05:12:39,12.01,29/06/2010 09:25:32,12.23,07/07/2010 04:23:00,12.25,04/06/2010 10:23:16,10.92
+,29/05/2010 00:34:20,223.35,22/05/2010 10:49:45,12.11,18/07/2010 05:41:31,16.60,11/06/2010 09:15:41,10.08,27/06/2010 10:15:52,12.15,13/06/2010 09:36:50,10.44,14/06/2010 14:46:08,8.86,11/06/2010 13:23:31,10.23,06/07/2010 07:14:30,12.01,29/06/2010 09:25:32,11.70,07/07/2010 06:23:31,12.21,04/06/2010 10:24:46,11.54
+,29/05/2010 03:25:28,169.27,22/05/2010 12:49:45,11.98,18/07/2010 07:41:47,16.64,11/06/2010 11:15:55,10.13,27/06/2010 12:17:22,12.24,13/06/2010 11:38:25,10.48,14/06/2010 15:14:16,8.24,11/06/2010 15:23:48,10.23,06/07/2010 07:29:34,11.48,29/06/2010 09:30:03,12.23,07/07/2010 08:23:55,12.25,04/06/2010 10:35:16,11.00
+,29/05/2010 03:25:28,115.23,22/05/2010 14:49:45,12.07,18/07/2010 09:42:04,16.64,11/06/2010 11:17:26,9.58,27/06/2010 14:17:25,12.28,13/06/2010 13:38:31,10.48,14/06/2010 15:14:16,7.50,11/06/2010 17:24:05,10.23,06/07/2010 07:32:35,10.94,29/06/2010 11:32:06,11.90,07/07/2010 09:48:09,11.68,04/06/2010 10:38:16,10.47
+,29/05/2010 03:25:28,61.48,22/05/2010 16:52:45,12.02,18/07/2010 11:42:24,16.64,11/06/2010 11:18:56,8.79,27/06/2010 16:18:55,12.20,13/06/2010 15:38:37,10.48,14/06/2010 15:14:19,8.05,11/06/2010 19:24:22,10.23,06/07/2010 07:35:36,10.41,29/06/2010 13:34:10,11.78,07/07/2010 09:51:10,11.16,04/06/2010 10:44:16,9.93
+,29/05/2010 03:25:28,7.50,22/05/2010 18:52:45,12.02,18/07/2010 13:42:44,16.60,11/06/2010 11:20:26,8.29,27/06/2010 18:21:55,12.24,13/06/2010 17:38:44,10.48,14/06/2010 15:14:19,9.03,11/06/2010 21:26:09,10.27,06/07/2010 07:49:09,9.88,29/06/2010 15:34:42,11.90,07/07/2010 09:55:40,10.63,04/06/2010 12:47:16,9.89
+,29/05/2010 03:25:29,8.34,22/05/2010 20:54:15,12.02,18/07/2010 15:43:05,16.56,11/06/2010 11:23:27,7.79,27/06/2010 20:21:55,12.20,13/06/2010 19:40:20,10.40,14/06/2010 15:53:19,9.54,11/06/2010 23:26:27,10.23,06/07/2010 09:49:38,10.04,29/06/2010 17:35:06,11.82,07/07/2010 11:59:04,10.31,04/06/2010 14:47:16,9.89
+,29/05/2010 03:25:29,9.44,22/05/2010 22:54:20,12.02,18/07/2010 17:43:26,16.52,11/06/2010 13:25:06,7.70,27/06/2010 22:23:25,12.20,13/06/2010 21:40:25,10.48,14/06/2010 16:28:35,8.53,12/06/2010 01:26:44,10.23,06/07/2010 11:50:07,10.00,29/06/2010 19:35:16,11.78,07/07/2010 13:59:23,10.35,04/06/2010 16:48:46,9.89
+,29/05/2010 03:25:29,9.94,23/05/2010 00:54:32,11.98,18/07/2010 19:43:46,16.60,11/06/2010 15:25:14,7.70,28/06/2010 00:24:55,12.24,13/06/2010 23:40:32,10.44,14/06/2010 16:28:35,7.50,12/06/2010 03:27:01,10.23,06/07/2010 13:50:36,9.92,29/06/2010 21:35:50,11.78,07/07/2010 15:59:42,10.35,04/06/2010 18:48:46,9.97
+,29/05/2010 05:27:17,10.15,23/05/2010 02:54:54,12.11,18/07/2010 21:45:36,16.60,11/06/2010 17:25:23,7.66,28/06/2010 02:30:55,12.20,14/06/2010 01:40:38,10.48,14/06/2010 16:28:39,8.14,12/06/2010 05:27:18,10.31,06/07/2010 14:02:40,10.49,29/06/2010 23:36:12,11.82,07/07/2010 18:00:01,10.31,04/06/2010 20:51:46,9.85
+,29/05/2010 07:27:35,10.07,23/05/2010 04:55:07,12.02,18/07/2010 23:45:56,16.64,11/06/2010 19:25:32,7.70,28/06/2010 04:32:25,12.20,14/06/2010 03:42:14,10.48,14/06/2010 16:28:39,9.32,12/06/2010 07:29:05,10.27,06/07/2010 14:05:41,11.07,30/06/2010 01:36:22,11.98,07/07/2010 18:27:06,10.88,04/06/2010 22:53:16,10.02
+,29/05/2010 09:27:52,10.07,23/05/2010 06:55:07,12.02,19/07/2010 01:50:47,16.60,11/06/2010 21:27:11,7.66,28/06/2010 06:32:25,12.20,14/06/2010 05:42:21,10.48,14/06/2010 16:48:12,9.84,12/06/2010 09:29:22,10.27,06/07/2010 14:10:12,11.60,30/06/2010 03:36:31,11.82,07/07/2010 18:30:06,11.40,05/06/2010 00:53:16,9.89
+,29/05/2010 11:29:40,10.02,23/05/2010 08:56:37,11.98,19/07/2010 03:51:08,16.64,11/06/2010 23:27:20,7.70,28/06/2010 08:33:55,12.24,14/06/2010 07:42:26,10.40,14/06/2010 16:49:43,10.39,12/06/2010 11:29:39,10.23,06/07/2010 16:13:28,11.97,30/06/2010 05:36:42,11.86,07/07/2010 18:34:37,11.93,05/06/2010 02:54:46,9.89
+,29/05/2010 13:30:01,10.19,23/05/2010 10:58:07,12.07,19/07/2010 05:51:29,16.64,12/06/2010 01:27:29,7.70,28/06/2010 10:35:25,12.24,14/06/2010 09:44:02,10.40,14/06/2010 16:52:43,10.90,12/06/2010 13:29:56,10.23,06/07/2010 18:00:13,11.44,30/06/2010 07:36:51,11.90,07/07/2010 20:36:44,12.25,05/06/2010 04:57:54,9.93
+,29/05/2010 13:31:31,10.77,23/05/2010 12:58:07,11.94,19/07/2010 06:38:02,16.11,12/06/2010 03:27:38,7.66,28/06/2010 12:36:55,12.24,14/06/2010 14:46:04,9.73,14/06/2010 17:01:46,10.39,12/06/2010 15:30:13,10.23,06/07/2010 18:01:43,10.86,30/06/2010 09:37:01,11.82,07/07/2010 22:38:34,12.21,05/06/2010 06:58:14,9.93
+,29/05/2010 13:34:32,11.31,23/05/2010 14:58:33,12.02,19/07/2010 08:38:13,15.74,12/06/2010 05:29:16,7.66,28/06/2010 14:38:25,12.20,14/06/2010 14:46:04,8.08,14/06/2010 17:06:17,9.88,12/06/2010 17:32:01,10.23,06/07/2010 18:06:14,10.33,30/06/2010 11:37:11,11.82,08/07/2010 00:40:25,12.25,05/06/2010 09:00:05,9.93
+,29/05/2010 13:42:05,11.85,23/05/2010 16:58:36,12.02,19/07/2010 10:43:02,15.74,12/06/2010 07:30:56,7.66,28/06/2010 16:38:25,12.24,14/06/2010 14:46:05,7.50,14/06/2010 19:08:15,9.67,12/06/2010 19:32:19,10.23,06/07/2010 20:06:22,9.96,30/06/2010 13:37:42,11.86,08/07/2010 02:40:46,12.25,05/06/2010 11:03:25,9.93
+,29/05/2010 14:06:12,10.85,23/05/2010 18:58:39,11.98,19/07/2010 10:59:05,13.81,12/06/2010 09:31:04,7.70,28/06/2010 18:38:39,12.24,14/06/2010 14:46:21,8.47,14/06/2010 21:10:14,9.67,12/06/2010 21:32:36,10.27,06/07/2010 22:07:59,9.96,30/06/2010 15:42:40,11.86,08/07/2010 04:41:06,12.17,05/06/2010 13:03:39,9.97
+,29/05/2010 14:06:12,9.66,23/05/2010 20:58:40,12.02,19/07/2010 10:59:05,11.77,12/06/2010 11:34:12,7.66,28/06/2010 20:38:42,12.24,14/06/2010 14:46:21,9.36,14/06/2010 23:28:45,9.67,12/06/2010 23:32:52,10.23,06/07/2010 22:13:59,10.54,30/06/2010 17:44:35,11.86,08/07/2010 06:41:26,12.21,05/06/2010 15:05:09,10.02
+,29/05/2010 14:06:12,8.80,23/05/2010 22:58:50,12.07,19/07/2010 10:59:05,9.88,12/06/2010 13:34:20,7.66,28/06/2010 22:40:23,12.28,14/06/2010 15:14:16,8.72,15/06/2010 01:29:11,9.67,13/06/2010 01:33:09,10.19,06/07/2010 22:17:03,11.11,30/06/2010 19:48:00,11.82,08/07/2010 08:46:20,12.25,05/06/2010 17:06:39,10.02
+,29/05/2010 14:06:13,7.50,24/05/2010 00:58:58,12.07,19/07/2010 10:59:05,7.50,12/06/2010 15:34:29,7.70,29/06/2010 00:43:24,12.24,14/06/2010 15:14:16,7.83,15/06/2010 03:31:09,9.67,13/06/2010 03:33:26,10.31,06/07/2010 22:20:04,11.64,30/06/2010 21:48:22,11.90,08/07/2010 10:48:10,12.25,05/06/2010 19:06:39,10.02
+,29/05/2010 14:06:14,8.80,24/05/2010 02:59:05,11.98,19/07/2010 10:59:06,9.71,12/06/2010 17:36:08,7.70,29/06/2010 02:48:03,12.24,14/06/2010 15:14:18,8.89,15/06/2010 05:33:05,9.76,13/06/2010 05:35:14,10.23,07/07/2010 00:20:34,12.01,30/06/2010 23:48:37,11.90,08/07/2010 12:48:30,12.21,05/06/2010 21:08:09,9.97
+,29/05/2010 14:06:14,9.66,24/05/2010 05:00:39,11.98,19/07/2010 10:59:06,11.44,12/06/2010 19:36:17,7.62,29/06/2010 04:55:33,12.24,14/06/2010 15:14:18,9.82,15/06/2010 07:33:32,9.67,13/06/2010 07:35:31,10.19,07/07/2010 02:21:04,12.01,01/07/2010 01:48:42,11.90,08/07/2010 14:50:24,12.29,05/06/2010 23:08:17,9.97
+,29/05/2010 14:06:14,10.85,24/05/2010 07:00:52,11.94,19/07/2010 10:59:06,13.32,12/06/2010 21:36:26,7.70,29/06/2010 06:57:03,12.32,14/06/2010 15:56:19,10.36,15/06/2010 10:08:37,9.67,13/06/2010 09:35:48,10.23,07/07/2010 04:23:06,12.01,01/07/2010 03:48:47,11.90,08/07/2010 16:20:48,12.82,06/06/2010 01:08:36,10.02
+,29/05/2010 14:06:14,11.89,24/05/2010 09:01:18,12.02,19/07/2010 10:59:06,14.97,12/06/2010 23:36:34,7.66,29/06/2010 08:57:03,12.45,14/06/2010 16:28:35,9.69,15/06/2010 12:10:35,9.67,13/06/2010 11:36:05,10.19,07/07/2010 06:23:35,12.01,01/07/2010 05:49:07,11.86,08/07/2010 16:25:18,12.29,06/06/2010 03:08:42,10.06
+,29/05/2010 14:09:18,11.35,24/05/2010 11:01:37,12.07,19/07/2010 11:14:13,15.50,13/06/2010 01:38:14,7.66,29/06/2010 09:21:05,12.99,14/06/2010 16:28:35,8.08,15/06/2010 14:14:03,9.67,13/06/2010 13:36:22,10.27,07/07/2010 08:25:16,12.05,01/07/2010 07:49:31,11.90,08/07/2010 17:31:46,10.94,06/06/2010 05:11:42,9.97
+,29/05/2010 14:27:22,11.89,24/05/2010 13:01:53,12.11,19/07/2010 13:14:28,15.70,13/06/2010 03:38:23,7.66,29/06/2010 09:27:05,12.45,14/06/2010 16:28:35,7.50,15/06/2010 16:29:33,9.67,13/06/2010 15:36:39,10.27,07/07/2010 09:49:21,11.52,01/07/2010 09:49:36,11.86,08/07/2010 17:31:46,9.70,06/06/2010 07:13:12,10.02
+,29/05/2010 16:27:42,11.85,24/05/2010 15:01:55,12.07,19/07/2010 14:32:37,15.13,13/06/2010 05:38:31,7.66,29/06/2010 11:27:21,12.11,14/06/2010 16:28:37,8.08,15/06/2010 18:30:00,9.71,13/06/2010 17:36:56,10.27,07/07/2010 09:50:51,10.94,01/07/2010 11:51:20,11.90,08/07/2010 17:31:46,8.75,06/06/2010 09:13:12,9.97
+,29/05/2010 17:36:46,11.27,24/05/2010 17:01:58,12.07,19/07/2010 14:35:37,14.60,13/06/2010 07:38:40,7.70,29/06/2010 13:27:37,12.15,14/06/2010 16:28:37,9.35,15/06/2010 20:31:57,9.63,13/06/2010 19:37:14,10.23,07/07/2010 09:55:21,10.41,01/07/2010 13:51:53,11.90,08/07/2010 17:31:46,7.50,06/06/2010 11:14:42,9.93
+,29/05/2010 17:41:16,10.73,24/05/2010 19:02:11,12.07,19/07/2010 14:44:39,14.07,13/06/2010 09:38:48,7.70,29/06/2010 15:27:53,12.20,14/06/2010 16:28:37,10.40,15/06/2010 22:48:57,9.67,13/06/2010 21:37:31,10.27,07/07/2010 11:55:32,10.00,01/07/2010 15:52:14,11.94,08/07/2010 17:31:51,8.45,06/06/2010 13:20:43,10.06
+,29/05/2010 17:48:46,10.19,24/05/2010 21:02:35,12.07,19/07/2010 16:46:34,13.87,13/06/2010 11:38:56,7.70,29/06/2010 17:28:04,12.15,14/06/2010 16:48:11,11.11,16/06/2010 00:52:25,9.76,13/06/2010 23:39:19,10.31,07/07/2010 13:55:40,9.96,01/07/2010 17:52:23,11.90,08/07/2010 17:31:51,9.73,06/06/2010 15:23:43,10.06
+,29/05/2010 19:48:51,10.07,24/05/2010 23:03:01,12.07,19/07/2010 18:47:01,13.78,13/06/2010 13:39:05,7.66,29/06/2010 19:28:06,12.07,14/06/2010 16:49:41,11.73,16/06/2010 03:01:54,9.67,14/06/2010 01:39:36,10.31,07/07/2010 15:55:48,9.92,01/07/2010 19:52:31,11.86,08/07/2010 17:31:51,10.80,06/06/2010 17:28:13,10.06
+,29/05/2010 21:48:56,10.11,25/05/2010 01:04:58,12.02,19/07/2010 20:47:27,13.87,13/06/2010 15:42:14,7.66,29/06/2010 21:29:49,12.11,14/06/2010 16:52:42,12.27,16/06/2010 05:05:21,9.67,14/06/2010 03:39:53,10.23,07/07/2010 17:58:56,9.96,01/07/2010 21:55:39,11.94,08/07/2010 17:31:51,12.01,06/06/2010 19:29:43,10.02
+,29/05/2010 23:50:32,10.02,25/05/2010 03:08:12,12.02,19/07/2010 22:47:53,13.82,13/06/2010 17:42:24,7.70,29/06/2010 23:29:58,12.11,14/06/2010 16:57:14,11.60,16/06/2010 07:10:19,9.76,14/06/2010 05:40:10,10.27,07/07/2010 18:28:58,10.49,01/07/2010 23:55:49,11.86,08/07/2010 17:34:51,11.48,06/06/2010 21:31:16,10.06
+,30/05/2010 01:50:37,9.98,25/05/2010 05:08:26,12.11,20/07/2010 00:48:20,13.74,13/06/2010 19:44:03,7.66,30/06/2010 01:31:28,12.24,14/06/2010 16:58:44,11.06,16/06/2010 09:16:48,9.67,14/06/2010 07:40:27,10.31,07/07/2010 18:30:28,11.03,02/07/2010 01:55:58,11.90,08/07/2010 17:45:24,12.01,06/06/2010 23:31:30,9.97
+,30/05/2010 03:52:12,9.90,25/05/2010 07:08:31,12.11,20/07/2010 02:48:45,13.70,13/06/2010 21:44:11,7.66,30/06/2010 03:32:58,12.15,14/06/2010 17:07:46,10.52,16/06/2010 11:39:49,9.76,14/06/2010 09:40:44,10.23,07/07/2010 18:36:29,11.56,02/07/2010 03:56:07,11.86,08/07/2010 19:47:15,12.17,07/06/2010 01:34:44,10.06
+,30/05/2010 05:52:17,9.94,25/05/2010 09:08:35,11.98,20/07/2010 04:49:11,13.70,13/06/2010 23:44:21,7.66,30/06/2010 05:34:28,12.20,14/06/2010 19:08:14,10.48,16/06/2010 13:43:16,9.67,14/06/2010 10:12:23,1.99,07/07/2010 18:50:02,12.09,02/07/2010 05:27:52,11.29,08/07/2010 21:47:22,12.21,07/06/2010 03:36:28,9.97
+,30/05/2010 07:52:22,9.94,25/05/2010 11:08:38,12.07,20/07/2010 06:49:37,13.66,14/06/2010 01:49:00,7.74,30/06/2010 07:35:58,12.20,14/06/2010 21:08:43,10.44,16/06/2010 15:43:43,9.71,14/06/2010 10:12:25,-6.03,07/07/2010 20:50:29,12.01,02/07/2010 05:29:22,10.72,08/07/2010 23:47:47,12.17,07/06/2010 05:38:13,9.93
+,30/05/2010 09:52:27,9.94,25/05/2010 13:08:42,12.11,20/07/2010 17:53:26,12.38,14/06/2010 03:52:09,7.66,30/06/2010 09:35:58,12.24,14/06/2010 23:10:43,10.48,16/06/2010 18:02:14,9.76,14/06/2010 10:12:26,-13.97,07/07/2010 22:53:37,11.97,02/07/2010 05:33:55,11.29,09/07/2010 01:48:16,12.17,07/06/2010 07:38:27,10.02
+,30/05/2010 11:52:32,9.94,25/05/2010 14:30:38,10.74,20/07/2010 17:53:26,10.95,14/06/2010 05:52:18,7.62,30/06/2010 11:41:59,12.20,15/06/2010 01:11:13,10.48,16/06/2010 20:02:41,9.67,14/06/2010 10:12:27,-22.02,08/07/2010 00:55:16,11.97,02/07/2010 05:36:57,11.82,09/07/2010 03:48:22,12.13,07/06/2010 09:47:38,9.97
+,30/05/2010 13:52:37,9.90,25/05/2010 14:30:38,10.15,20/07/2010 17:53:26,9.51,14/06/2010 07:53:56,7.62,30/06/2010 13:42:12,12.28,15/06/2010 03:11:43,10.48,16/06/2010 22:18:12,9.67,14/06/2010 10:28:09,39.62,08/07/2010 02:55:25,12.01,02/07/2010 07:37:26,11.90,09/07/2010 05:49:57,12.21,07/06/2010 12:01:20,9.97
+,30/05/2010 15:52:42,9.94,25/05/2010 14:30:38,8.59,20/07/2010 17:53:26,7.50,14/06/2010 09:54:05,7.74,30/06/2010 15:42:25,12.20,15/06/2010 05:12:13,10.48,17/06/2010 00:45:44,9.67,14/06/2010 10:28:38,-22.02,08/07/2010 04:55:33,12.01,02/07/2010 09:06:00,12.43,09/07/2010 07:50:13,12.17,07/06/2010 14:01:31,10.06
+,30/05/2010 18:03:17,9.90,25/05/2010 14:30:38,7.50,20/07/2010 17:53:28,9.34,14/06/2010 14:46:03,7.72,30/06/2010 17:42:39,12.15,15/06/2010 07:12:43,10.44,17/06/2010 03:04:14,9.76,14/06/2010 10:28:44,39.54,08/07/2010 06:55:45,11.97,02/07/2010 09:07:30,12.96,09/07/2010 09:54:55,12.17,07/06/2010 16:03:31,10.02
+,30/05/2010 20:09:23,9.90,25/05/2010 14:30:42,8.38,20/07/2010 17:53:28,10.63,14/06/2010 16:46:41,7.83,30/06/2010 19:42:55,12.20,15/06/2010 09:17:43,10.48,17/06/2010 06:06:24,9.67,14/06/2010 10:29:13,100.98,08/07/2010 08:57:24,12.01,02/07/2010 09:12:01,12.15,09/07/2010 11:55:13,12.17,07/06/2010 18:12:51,9.97
+,30/05/2010 22:10:59,9.90,25/05/2010 14:30:42,9.86,20/07/2010 17:53:28,11.93,14/06/2010 16:48:13,8.45,30/06/2010 21:43:12,12.20,15/06/2010 11:18:13,10.52,17/06/2010 08:12:53,9.76,14/06/2010 10:29:28,162.56,08/07/2010 10:57:32,11.97,02/07/2010 09:12:01,11.57,09/07/2010 13:55:42,12.21,07/06/2010 20:13:01,9.97
+,31/05/2010 00:11:05,9.94,25/05/2010 14:30:42,11.31,20/07/2010 17:53:28,13.17,14/06/2010 16:48:13,9.04,30/06/2010 23:43:21,12.20,15/06/2010 13:18:43,10.40,17/06/2010 10:16:21,9.67,14/06/2010 10:30:01,100.98,08/07/2010 12:57:40,11.97,02/07/2010 09:16:31,12.15,09/07/2010 15:56:08,12.17,07/06/2010 22:16:03,9.97
+,31/05/2010 02:11:10,9.94,25/05/2010 14:32:13,10.73,20/07/2010 18:06:24,11.85,14/06/2010 16:49:44,9.71,01/07/2010 01:44:51,12.24,15/06/2010 15:19:10,10.44,17/06/2010 12:51:25,9.67,14/06/2010 10:30:04,39.42,08/07/2010 14:57:50,11.97,02/07/2010 11:18:23,11.90,09/07/2010 16:38:11,11.64,08/06/2010 00:20:53,9.97
+,31/05/2010 04:11:15,9.90,25/05/2010 14:39:32,9.62,20/07/2010 18:06:24,10.54,14/06/2010 16:57:15,9.17,01/07/2010 03:44:51,12.28,15/06/2010 17:19:40,10.44,17/06/2010 14:54:53,9.67,14/06/2010 10:30:06,-22.02,08/07/2010 16:20:34,12.50,02/07/2010 13:18:54,11.86,09/07/2010 16:41:11,11.12,08/06/2010 02:21:12,10.02
+,31/05/2010 06:11:20,9.90,25/05/2010 14:39:32,8.22,20/07/2010 18:06:24,9.30,14/06/2010 16:57:15,8.66,01/07/2010 05:46:30,12.24,15/06/2010 19:21:39,10.44,17/06/2010 17:20:47,9.76,14/06/2010 10:54:51,39.62,08/07/2010 16:26:35,11.97,02/07/2010 15:22:14,11.78,09/07/2010 16:45:41,10.59,08/06/2010 04:25:42,9.97
+,31/05/2010 07:45:56,10.44,25/05/2010 14:39:32,7.50,20/07/2010 18:06:24,7.50,14/06/2010 16:58:46,8.12,01/07/2010 07:46:44,12.24,15/06/2010 21:25:10,10.48,17/06/2010 19:20:49,9.67,14/06/2010 10:55:18,101.19,08/07/2010 17:31:46,10.81,02/07/2010 17:22:20,11.82,09/07/2010 18:45:47,10.35,08/06/2010 06:27:12,9.97
+,31/05/2010 07:47:26,10.98,25/05/2010 14:39:33,8.13,20/07/2010 18:06:26,9.26,14/06/2010 17:07:49,7.62,01/07/2010 09:49:44,12.20,15/06/2010 23:25:40,10.48,17/06/2010 21:34:19,9.76,14/06/2010 10:55:27,162.63,08/07/2010 17:31:46,9.63,02/07/2010 19:22:26,11.78,09/07/2010 20:45:53,10.35,08/06/2010 08:31:53,9.97
+,31/05/2010 07:51:57,11.52,25/05/2010 14:39:33,9.40,20/07/2010 18:06:26,10.46,14/06/2010 19:08:20,7.66,01/07/2010 11:52:48,12.20,16/06/2010 01:26:09,10.48,17/06/2010 23:34:20,9.76,14/06/2010 10:55:38,224.19,08/07/2010 17:31:46,8.73,02/07/2010 21:22:33,11.90,09/07/2010 22:29:28,10.88,08/06/2010 10:34:53,9.97
+,02/06/2010 11:45:21,10.76,25/05/2010 14:39:33,10.36,20/07/2010 18:06:26,11.77,14/06/2010 21:08:53,7.62,01/07/2010 13:54:23,12.20,16/06/2010 03:26:38,10.44,18/06/2010 01:34:20,9.71,14/06/2010 10:56:02,162.61,08/07/2010 17:31:46,7.50,02/07/2010 23:24:11,11.82,09/07/2010 22:32:32,11.40,08/06/2010 12:35:07,9.97
+,02/06/2010 11:45:21,9.62,25/05/2010 14:44:05,10.90,20/07/2010 18:06:26,13.01,14/06/2010 23:09:27,7.62,01/07/2010 15:54:24,12.28,16/06/2010 05:27:08,10.44,18/06/2010 03:41:51,9.76,14/06/2010 10:56:05,101.05,08/07/2010 17:31:50,8.73,03/07/2010 01:24:17,11.86,09/07/2010 22:37:03,11.93,08/06/2010 14:36:37,9.97
+,02/06/2010 11:45:21,8.76,25/05/2010 14:47:06,11.44,20/07/2010 18:12:34,11.85,15/06/2010 01:11:31,7.62,01/07/2010 17:55:54,12.15,16/06/2010 07:30:38,10.48,18/06/2010 05:43:21,9.71,14/06/2010 10:56:08,39.62,08/07/2010 17:31:50,9.63,03/07/2010 03:25:53,11.86,10/07/2010 00:37:16,12.21,08/06/2010 16:36:37,9.97
+,02/06/2010 11:45:21,7.50,25/05/2010 14:54:37,11.94,20/07/2010 18:12:34,10.54,15/06/2010 03:12:04,7.70,01/07/2010 19:55:54,12.20,16/06/2010 09:31:08,10.48,18/06/2010 07:43:22,9.76,14/06/2010 10:56:14,-22.02,08/07/2010 17:31:50,10.81,03/07/2010 05:26:00,11.86,10/07/2010 02:37:24,12.25,08/06/2010 18:39:37,10.02
+,02/06/2010 11:45:28,8.06,25/05/2010 16:57:47,12.07,20/07/2010 18:12:34,9.30,15/06/2010 05:14:07,7.66,01/07/2010 21:55:54,12.28,16/06/2010 11:33:07,10.48,18/06/2010 09:46:25,9.76,14/06/2010 11:11:36,39.62,08/07/2010 17:31:50,11.76,03/07/2010 07:27:56,11.82,10/07/2010 04:39:02,12.29,08/06/2010 20:39:49,9.64
+,02/06/2010 11:45:28,8.89,25/05/2010 18:57:47,12.07,20/07/2010 18:12:34,7.50,15/06/2010 07:14:40,7.66,02/07/2010 00:03:24,12.20,16/06/2010 13:33:35,10.48,18/06/2010 11:50:56,9.76,14/06/2010 11:12:03,-22.02,08/07/2010 17:34:51,11.23,03/07/2010 09:28:12,11.90,10/07/2010 06:40:42,12.29,08/06/2010 22:40:03,9.89
+,02/06/2010 11:45:28,9.69,25/05/2010 20:59:17,11.98,20/07/2010 18:12:38,9.26,15/06/2010 09:15:14,7.70,02/07/2010 02:09:24,12.28,16/06/2010 15:34:04,10.36,18/06/2010 13:50:58,9.71,14/06/2010 11:12:04,39.62,08/07/2010 17:46:53,11.76,03/07/2010 11:28:19,11.94,10/07/2010 08:44:12,12.29,09/06/2010 00:50:33,10.02
+,02/06/2010 13:46:58,10.02,25/05/2010 23:00:47,12.02,20/07/2010 18:12:38,10.50,15/06/2010 11:15:48,7.66,02/07/2010 04:12:24,12.28,16/06/2010 17:34:33,10.44,18/06/2010 15:50:59,9.71,14/06/2010 11:12:26,101.17,08/07/2010 19:46:59,11.93,03/07/2010 13:28:31,11.90,10/07/2010 10:44:42,12.25,09/06/2010 02:50:33,10.02
+,02/06/2010 14:11:01,10.56,26/05/2010 01:00:47,12.07,20/07/2010 18:12:38,11.89,15/06/2010 13:16:21,7.58,02/07/2010 05:29:03,11.78,16/06/2010 19:35:03,10.48,18/06/2010 17:58:29,9.76,14/06/2010 14:46:03,46.94,08/07/2010 21:49:59,11.88,03/07/2010 15:28:45,11.90,10/07/2010 12:45:10,12.25,09/06/2010 04:52:03,10.02
+,02/06/2010 14:14:01,11.10,26/05/2010 03:00:47,12.02,20/07/2010 18:12:38,13.17,15/06/2010 15:18:26,7.70,02/07/2010 05:30:34,11.24,16/06/2010 21:35:31,10.48,18/06/2010 20:07:30,9.76,14/06/2010 14:46:03,-7.28,08/07/2010 23:50:19,11.88,03/07/2010 17:29:04,11.94,10/07/2010 14:45:39,12.21,09/06/2010 06:53:33,9.97
+,02/06/2010 14:18:32,11.64,26/05/2010 05:02:17,12.11,20/07/2010 20:14:14,13.50,15/06/2010 17:19:00,7.62,02/07/2010 05:36:36,11.78,16/06/2010 23:36:01,10.44,18/06/2010 22:24:01,9.67,14/06/2010 14:46:03,0.12,09/07/2010 01:50:39,11.93,03/07/2010 19:29:27,11.86,10/07/2010 16:45:54,12.25,09/06/2010 08:53:33,10.02
+,02/06/2010 14:36:02,10.81,26/05/2010 07:03:47,11.98,20/07/2010 22:14:18,13.50,15/06/2010 19:21:02,7.66,02/07/2010 07:05:26,12.32,17/06/2010 01:36:31,10.48,19/06/2010 00:25:31,9.76,14/06/2010 14:46:04,7.50,09/07/2010 03:50:40,11.93,03/07/2010 21:29:56,11.86,10/07/2010 18:46:26,12.25,09/06/2010 10:37:12,10.59
+,02/06/2010 14:36:02,9.66,26/05/2010 09:03:47,12.07,21/07/2010 00:14:24,13.58,15/06/2010 21:21:37,7.70,02/07/2010 09:05:34,12.32,17/06/2010 03:37:00,10.44,19/06/2010 02:51:01,9.76,14/06/2010 14:46:25,8.32,09/07/2010 05:52:10,12.01,03/07/2010 23:31:56,11.90,10/07/2010 20:46:57,12.25,09/06/2010 10:38:43,11.29
+,02/06/2010 14:36:02,8.80,26/05/2010 11:03:47,12.11,21/07/2010 02:22:01,13.66,15/06/2010 23:22:09,7.70,02/07/2010 09:08:34,12.86,17/06/2010 05:38:59,10.48,19/06/2010 04:52:32,9.76,14/06/2010 14:46:25,9.38,09/07/2010 07:55:23,11.97,04/07/2010 01:33:54,11.82,10/07/2010 22:47:31,12.29,09/06/2010 10:40:13,10.76
+,02/06/2010 14:36:02,7.50,26/05/2010 13:06:49,12.02,21/07/2010 04:22:08,13.66,16/06/2010 01:24:13,7.70,02/07/2010 09:14:34,12.28,17/06/2010 07:40:58,10.44,19/06/2010 06:52:33,9.76,14/06/2010 14:46:25,9.94,09/07/2010 09:56:58,12.01,04/07/2010 03:34:12,11.86,11/07/2010 00:47:40,12.25,09/06/2010 10:41:43,9.97
+,02/06/2010 14:36:07,8.76,26/05/2010 15:06:56,12.02,21/07/2010 06:23:44,13.66,16/06/2010 03:26:17,7.62,02/07/2010 09:20:34,12.82,17/06/2010 09:41:27,10.48,19/06/2010 08:58:33,9.76,14/06/2010 15:14:16,9.42,09/07/2010 11:57:10,12.01,04/07/2010 05:34:36,11.94,11/07/2010 02:49:18,12.25,09/06/2010 10:41:43,9.28
+,02/06/2010 14:36:07,9.58,26/05/2010 17:08:26,12.02,21/07/2010 08:23:50,13.66,16/06/2010 05:26:51,7.70,02/07/2010 09:38:34,12.28,17/06/2010 11:41:56,10.48,19/06/2010 11:04:34,9.67,14/06/2010 15:14:16,8.85,09/07/2010 13:57:30,11.97,04/07/2010 07:36:26,11.90,11/07/2010 04:49:27,12.25,09/06/2010 10:43:13,8.74
+,02/06/2010 14:36:07,10.68,26/05/2010 19:09:56,12.02,21/07/2010 10:23:56,13.62,16/06/2010 07:27:25,7.66,02/07/2010 11:38:56,12.20,17/06/2010 13:42:25,10.48,19/06/2010 13:55:34,9.67,14/06/2010 15:14:16,8.32,09/07/2010 15:57:48,12.01,04/07/2010 09:36:46,11.90,11/07/2010 06:52:36,12.29,09/06/2010 10:46:13,9.31
+,02/06/2010 14:36:07,11.68,26/05/2010 21:11:26,11.98,21/07/2010 12:25:31,13.70,16/06/2010 09:29:29,7.66,02/07/2010 13:39:14,12.24,17/06/2010 15:42:54,10.44,19/06/2010 15:58:34,9.76,14/06/2010 15:14:16,7.50,09/07/2010 16:38:20,11.48,04/07/2010 11:37:07,11.90,11/07/2010 08:53:00,12.29,09/06/2010 10:53:45,9.85
+,02/06/2010 14:58:11,10.68,26/05/2010 23:12:56,11.98,21/07/2010 14:25:37,13.62,16/06/2010 11:31:32,7.66,02/07/2010 15:39:24,12.11,17/06/2010 17:43:13,10.48,19/06/2010 17:58:35,9.71,14/06/2010 15:14:19,8.37,09/07/2010 16:39:50,10.94,04/07/2010 13:37:26,11.86,11/07/2010 09:59:17,11.76,09/06/2010 12:54:04,10.02
+,02/06/2010 14:58:11,9.58,27/05/2010 01:14:26,12.11,21/07/2010 16:33:14,13.58,16/06/2010 13:32:06,7.62,02/07/2010 17:40:54,12.15,17/06/2010 19:43:33,10.48,19/06/2010 20:03:05,9.67,14/06/2010 15:14:19,8.89,09/07/2010 16:44:20,10.37,04/07/2010 15:37:45,11.86,11/07/2010 10:00:47,11.24,09/06/2010 14:55:47,10.02
+,02/06/2010 14:58:11,8.76,27/05/2010 03:14:26,12.11,21/07/2010 18:33:20,13.62,16/06/2010 15:32:38,7.66,02/07/2010 19:42:24,12.20,17/06/2010 21:43:52,10.48,19/06/2010 22:04:35,9.67,14/06/2010 15:14:19,9.51,09/07/2010 18:47:28,9.96,04/07/2010 17:38:14,11.94,11/07/2010 10:05:17,10.71,09/06/2010 16:56:02,10.02
+,02/06/2010 14:58:11,7.50,27/05/2010 05:17:26,12.02,21/07/2010 20:33:27,13.66,16/06/2010 17:33:12,7.62,02/07/2010 21:43:54,12.20,17/06/2010 23:44:10,10.44,20/06/2010 00:07:35,9.67,14/06/2010 15:14:19,10.11,09/07/2010 20:47:35,9.96,04/07/2010 19:40:12,11.98,11/07/2010 12:06:51,10.35,09/06/2010 18:56:05,9.97
+,02/06/2010 14:58:16,8.47,27/05/2010 07:18:56,12.02,21/07/2010 22:38:04,13.58,16/06/2010 19:33:46,7.62,02/07/2010 23:45:24,12.11,18/06/2010 01:45:55,10.44,20/06/2010 02:07:37,9.71,14/06/2010 16:28:35,9.59,09/07/2010 22:31:15,10.54,04/07/2010 21:40:37,11.94,11/07/2010 14:11:24,10.39,09/06/2010 20:56:09,9.93
+,02/06/2010 14:58:16,9.64,27/05/2010 09:20:26,11.90,22/07/2010 00:39:39,13.58,16/06/2010 21:35:50,7.62,03/07/2010 01:45:24,12.32,18/06/2010 03:46:10,10.44,20/06/2010 04:09:10,9.67,14/06/2010 16:28:35,8.97,09/07/2010 22:32:45,11.15,04/07/2010 23:41:06,11.94,11/07/2010 16:11:29,10.35,09/06/2010 22:56:38,9.97
+,02/06/2010 14:58:16,10.23,27/05/2010 11:20:26,11.98,22/07/2010 02:39:46,13.54,16/06/2010 23:36:22,7.66,03/07/2010 03:45:24,12.11,18/06/2010 05:46:19,10.61,20/06/2010 06:10:42,9.67,14/06/2010 16:28:35,8.41,09/07/2010 22:38:46,11.68,05/07/2010 01:41:14,11.94,11/07/2010 18:11:32,10.35,10/06/2010 00:57:18,9.97
+,02/06/2010 15:30:40,9.73,27/05/2010 13:21:56,12.02,22/07/2010 04:45:52,13.58,17/06/2010 01:38:25,7.66,03/07/2010 05:46:54,12.24,18/06/2010 07:46:25,10.44,20/06/2010 08:15:13,9.67,14/06/2010 16:28:35,7.50,10/07/2010 00:43:32,12.05,05/07/2010 03:41:17,11.86,11/07/2010 20:11:37,10.39,10/06/2010 03:02:32,9.97
+,02/06/2010 15:30:40,9.04,27/05/2010 15:22:12,12.02,22/07/2010 06:45:57,13.54,17/06/2010 03:38:59,7.66,03/07/2010 07:50:06,12.20,18/06/2010 09:46:33,10.48,20/06/2010 10:18:13,9.71,14/06/2010 16:28:39,8.41,10/07/2010 02:43:39,11.97,05/07/2010 05:41:24,11.94,11/07/2010 22:11:41,10.39,10/06/2010 05:07:44,9.93
+,02/06/2010 15:30:41,7.50,27/05/2010 17:22:12,12.11,22/07/2010 08:46:04,13.58,17/06/2010 05:39:32,7.66,03/07/2010 09:50:10,12.24,18/06/2010 11:48:10,10.44,20/06/2010 12:18:13,9.71,14/06/2010 16:28:39,8.97,10/07/2010 04:45:17,12.05,05/07/2010 07:41:38,11.94,11/07/2010 23:17:45,10.92,10/06/2010 07:08:14,9.93
+,02/06/2010 15:30:45,8.55,27/05/2010 19:23:42,12.07,22/07/2010 09:39:56,12.34,17/06/2010 07:40:06,7.70,03/07/2010 11:54:40,12.20,18/06/2010 13:51:19,10.44,20/06/2010 14:21:13,9.67,14/06/2010 16:28:39,9.59,10/07/2010 06:51:29,11.97,05/07/2010 09:41:54,11.94,11/07/2010 23:22:15,11.44,10/06/2010 09:08:34,9.97
+,02/06/2010 15:30:45,9.08,27/05/2010 21:23:42,12.07,22/07/2010 09:39:56,10.91,17/06/2010 09:40:39,7.62,03/07/2010 13:56:18,12.24,18/06/2010 15:52:58,10.48,20/06/2010 16:24:13,9.67,14/06/2010 16:28:39,10.19,10/07/2010 09:01:02,12.05,05/07/2010 11:42:09,11.86,11/07/2010 23:26:45,11.97,10/06/2010 11:12:11,9.97
+,02/06/2010 15:30:45,9.77,27/05/2010 23:23:42,12.02,22/07/2010 09:39:56,9.51,17/06/2010 11:41:14,7.62,03/07/2010 15:56:20,12.20,18/06/2010 17:53:06,10.40,20/06/2010 18:24:13,9.71,14/06/2010 16:48:12,10.77,10/07/2010 11:01:32,12.01,05/07/2010 13:42:24,11.98,12/07/2010 03:30:04,12.29,10/06/2010 13:12:39,10.06
+,02/06/2010 15:30:45,10.36,28/05/2010 01:23:58,12.07,22/07/2010 09:39:56,7.50,17/06/2010 13:41:48,7.58,03/07/2010 17:56:30,12.20,18/06/2010 19:56:12,10.52,20/06/2010 20:30:13,9.67,14/06/2010 16:48:12,11.31,10/07/2010 13:08:02,11.97,05/07/2010 15:42:29,12.10,12/07/2010 05:30:11,12.25,10/06/2010 15:14:22,10.06
+,02/06/2010 15:36:48,10.90,28/05/2010 03:25:35,12.07,22/07/2010 09:39:57,9.55,17/06/2010 15:43:51,7.66,03/07/2010 19:56:44,12.28,18/06/2010 21:56:21,10.48,20/06/2010 22:30:13,9.67,14/06/2010 16:49:43,12.01,10/07/2010 15:14:28,11.97,05/07/2010 17:00:32,12.64,12/07/2010 07:30:21,12.25,10/06/2010 17:16:01,9.97
+,02/06/2010 15:41:19,11.44,28/05/2010 05:25:43,12.07,22/07/2010 09:39:57,11.07,17/06/2010 17:44:16,7.66,03/07/2010 21:56:58,12.28,18/06/2010 23:56:29,10.48,21/06/2010 00:42:15,9.67,14/06/2010 16:52:43,12.55,10/07/2010 17:14:49,11.97,05/07/2010 17:02:02,13.17,12/07/2010 09:30:30,12.29,10/06/2010 19:16:10,9.97
+,02/06/2010 16:05:08,10.81,28/05/2010 07:25:51,12.11,22/07/2010 09:39:57,12.63,17/06/2010 19:44:33,7.62,03/07/2010 23:57:14,12.28,19/06/2010 01:56:38,10.48,21/06/2010 02:48:15,9.67,14/06/2010 16:55:45,12.01,10/07/2010 19:19:47,12.05,05/07/2010 17:05:02,12.64,12/07/2010 11:32:08,12.29,10/06/2010 21:16:19,9.97
+,02/06/2010 16:05:08,9.66,28/05/2010 09:26:07,12.07,22/07/2010 09:39:57,14.03,17/06/2010 21:44:49,7.53,04/07/2010 01:58:59,12.20,19/06/2010 03:56:46,10.48,21/06/2010 04:54:15,9.67,14/06/2010 16:57:15,11.35,10/07/2010 21:20:17,12.01,05/07/2010 17:05:02,12.02,12/07/2010 13:35:36,12.29,10/06/2010 23:16:28,10.02
+,02/06/2010 16:05:08,8.80,28/05/2010 11:26:37,12.02,22/07/2010 09:44:29,14.56,17/06/2010 23:45:07,7.62,04/07/2010 03:59:05,12.24,19/06/2010 05:56:54,10.44,21/06/2010 07:28:45,9.67,14/06/2010 16:58:45,10.81,10/07/2010 23:25:13,12.05,05/07/2010 17:06:32,11.49,12/07/2010 15:41:58,12.25,11/06/2010 01:16:37,10.02
+,02/06/2010 16:05:08,7.50,28/05/2010 13:27:06,12.07,22/07/2010 09:50:30,15.09,18/06/2010 01:45:25,7.62,04/07/2010 06:03:49,12.20,19/06/2010 07:57:03,10.48,21/06/2010 09:30:15,9.67,14/06/2010 17:07:47,10.27,11/07/2010 01:28:21,12.05,05/07/2010 17:09:32,12.02,12/07/2010 17:43:49,12.21,11/06/2010 03:16:46,10.02
+,02/06/2010 16:05:14,8.72,28/05/2010 15:27:28,12.02,22/07/2010 10:07:02,14.52,18/06/2010 03:45:44,7.70,04/07/2010 08:04:00,12.24,19/06/2010 09:58:39,10.52,21/06/2010 11:52:45,9.76,14/06/2010 19:08:15,10.19,11/07/2010 03:29:59,12.01,05/07/2010 19:09:45,11.86,12/07/2010 19:49:57,12.21,11/06/2010 05:16:56,10.06
+,02/06/2010 16:05:14,9.49,28/05/2010 17:33:52,12.11,22/07/2010 10:11:33,13.99,18/06/2010 05:47:32,7.45,04/07/2010 10:05:40,12.28,19/06/2010 12:00:18,10.40,21/06/2010 13:55:45,9.67,14/06/2010 21:10:14,10.23,11/07/2010 05:33:07,12.05,05/07/2010 21:09:55,11.94,12/07/2010 21:50:15,12.29,11/06/2010 07:17:15,10.06
+,02/06/2010 16:05:14,10.56,28/05/2010 19:34:00,12.02,22/07/2010 12:11:40,13.66,18/06/2010 07:52:21,7.66,04/07/2010 12:05:50,12.20,19/06/2010 14:01:57,10.44,21/06/2010 15:58:45,9.67,14/06/2010 23:10:41,10.19,11/07/2010 07:34:45,12.05,05/07/2010 23:10:16,11.82,12/07/2010 23:50:47,12.33,11/06/2010 09:17:46,9.97
+,02/06/2010 16:05:14,11.48,28/05/2010 21:35:38,12.07,22/07/2010 14:11:48,13.66,18/06/2010 09:52:40,7.62,04/07/2010 14:06:01,12.20,19/06/2010 16:03:35,10.52,21/06/2010 17:58:46,9.67,15/06/2010 01:11:07,10.23,11/07/2010 09:35:16,12.05,06/07/2010 01:10:32,11.82,13/07/2010 01:52:48,12.33,11/06/2010 11:18:11,9.65
+,02/06/2010 16:36:55,10.60,28/05/2010 23:35:46,12.11,22/07/2010 15:58:25,14.19,18/06/2010 11:52:58,7.62,04/07/2010 16:06:13,12.24,19/06/2010 18:03:44,10.48,21/06/2010 20:27:16,9.67,15/06/2010 03:11:34,10.23,11/07/2010 09:59:22,11.48,06/07/2010 03:10:50,11.86,13/07/2010 03:54:50,12.37,11/06/2010 11:18:11,9.03
+,02/06/2010 16:36:55,9.53,29/05/2010 00:08:57,32.77,22/07/2010 17:25:30,14.80,18/06/2010 13:53:15,7.62,04/07/2010 18:06:15,12.24,19/06/2010 20:03:53,10.44,21/06/2010 22:28:46,9.67,15/06/2010 05:15:01,10.23,11/07/2010 10:00:52,10.90,06/07/2010 05:11:05,11.82,13/07/2010 05:55:16,12.45,11/06/2010 11:19:41,8.49
+,02/06/2010 16:36:55,8.76,29/05/2010 00:08:57,53.45,22/07/2010 17:28:36,15.34,18/06/2010 15:55:01,7.66,04/07/2010 20:06:31,12.24,19/06/2010 22:04:01,10.44,22/06/2010 00:36:16,9.67,15/06/2010 07:15:28,10.19,11/07/2010 10:06:53,10.37,06/07/2010 07:11:26,11.78,13/07/2010 07:57:11,12.45,11/06/2010 11:19:41,7.91
+,02/06/2010 16:36:55,7.50,29/05/2010 00:08:57,73.75,22/07/2010 17:31:37,15.87,18/06/2010 17:55:19,7.66,04/07/2010 22:06:44,12.20,20/06/2010 00:04:09,10.44,22/06/2010 02:36:16,9.76,15/06/2010 09:15:55,10.23,11/07/2010 12:07:00,9.96,06/07/2010 07:29:30,11.21,13/07/2010 09:21:29,12.98,11/06/2010 11:22:41,7.38
+,02/06/2010 16:36:59,8.39,29/05/2010 00:08:57,94.36,22/07/2010 17:40:39,16.40,18/06/2010 19:55:38,7.62,05/07/2010 00:08:28,12.28,20/06/2010 02:04:17,10.44,22/06/2010 04:40:47,9.67,15/06/2010 11:16:23,10.23,11/07/2010 14:08:38,10.00,06/07/2010 07:31:01,10.63,13/07/2010 09:48:34,12.45,11/06/2010 13:24:19,7.13
+,02/06/2010 16:36:59,9.35,29/05/2010 00:10:41,99.77,22/07/2010 19:54:38,16.52,18/06/2010 21:55:54,7.66,05/07/2010 02:09:58,12.28,20/06/2010 04:04:24,10.48,22/06/2010 06:40:47,9.71,15/06/2010 13:25:52,10.15,11/07/2010 16:08:46,9.96,06/07/2010 07:34:01,10.10,13/07/2010 11:48:51,12.25,11/06/2010 15:27:26,7.13
+,02/06/2010 16:36:59,9.86,29/05/2010 00:10:41,101.86,22/07/2010 21:55:10,16.48,18/06/2010 23:56:11,7.58,05/07/2010 04:09:58,12.28,20/06/2010 06:04:40,10.44,22/06/2010 09:00:17,9.67,15/06/2010 15:26:19,10.19,11/07/2010 18:08:53,10.00,06/07/2010 09:34:31,9.82,13/07/2010 13:48:58,12.13,11/06/2010 17:32:03,7.13
+,02/06/2010 16:44:33,10.44,29/05/2010 00:10:41,-36.01,22/07/2010 23:58:42,16.52,19/06/2010 01:56:29,7.66,05/07/2010 06:10:03,12.28,20/06/2010 08:04:56,10.44,22/06/2010 09:39:18,10.35,15/06/2010 17:26:46,10.23,11/07/2010 20:09:00,10.00,06/07/2010 11:36:30,9.82,13/07/2010 15:52:05,12.21,11/06/2010 19:38:10,7.13
+,02/06/2010 16:47:33,10.98,29/05/2010 00:10:41,-4.29,23/07/2010 01:59:12,16.48,19/06/2010 03:58:17,7.66,05/07/2010 08:11:48,12.24,20/06/2010 10:05:10,10.48,22/06/2010 09:40:48,10.86,15/06/2010 19:27:13,10.19,11/07/2010 22:09:08,10.00,06/07/2010 13:36:59,9.73,13/07/2010 17:53:54,12.09,11/06/2010 21:38:18,7.17
+,02/06/2010 16:53:34,11.52,29/05/2010 00:12:18,-62.56,23/07/2010 03:59:42,16.48,19/06/2010 06:00:05,7.66,05/07/2010 10:15:01,12.28,20/06/2010 12:05:24,10.44,22/06/2010 09:42:18,11.36,15/06/2010 21:27:40,10.23,11/07/2010 23:19:43,10.58,06/07/2010 13:59:36,10.31,13/07/2010 20:00:29,12.17,11/06/2010 23:41:26,7.13
+,02/06/2010 18:32:02,10.81,29/05/2010 00:12:20,-88.64,23/07/2010 06:04:44,16.56,19/06/2010 08:00:24,7.66,05/07/2010 12:16:45,12.24,20/06/2010 14:05:39,10.40,22/06/2010 09:46:50,11.87,15/06/2010 23:31:07,10.19,11/07/2010 23:22:43,11.11,06/07/2010 14:01:06,10.88,13/07/2010 22:00:52,12.17,12/06/2010 01:41:34,7.13
+,02/06/2010 18:32:02,9.66,29/05/2010 00:12:20,-90.93,23/07/2010 08:06:41,16.56,19/06/2010 10:00:39,7.66,05/07/2010 14:16:56,12.36,20/06/2010 16:05:54,10.48,22/06/2010 11:47:04,11.91,16/06/2010 01:31:34,10.31,11/07/2010 23:27:14,11.64,06/07/2010 14:02:36,11.45,14/07/2010 00:01:05,12.45,12/06/2010 03:41:41,7.17
+,02/06/2010 18:32:02,8.80,29/05/2010 00:12:20,31.15,23/07/2010 10:07:05,16.52,19/06/2010 12:00:56,7.66,05/07/2010 16:18:26,12.36,20/06/2010 18:07:39,10.48,22/06/2010 13:48:45,11.83,16/06/2010 03:32:00,10.31,12/07/2010 03:33:33,12.01,06/07/2010 14:11:38,11.98,14/07/2010 00:22:07,11.93,12/06/2010 05:59:50,7.13
+,02/06/2010 18:32:02,7.50,29/05/2010 00:14:03,57.83,23/07/2010 12:10:22,16.56,19/06/2010 14:02:44,7.66,05/07/2010 17:01:56,12.90,20/06/2010 20:07:55,10.44,22/06/2010 16:00:54,11.79,16/06/2010 05:32:27,10.23,12/07/2010 05:33:39,12.01,06/07/2010 16:11:54,11.90,14/07/2010 02:22:27,12.25,12/06/2010 07:59:58,7.17
+,02/06/2010 18:32:02,8.68,29/05/2010 00:14:15,79.33,23/07/2010 14:10:31,16.56,19/06/2010 16:03:02,7.62,05/07/2010 17:07:56,12.32,20/06/2010 22:08:12,10.48,22/06/2010 18:04:14,11.83,16/06/2010 07:32:55,10.23,12/07/2010 07:33:46,12.05,06/07/2010 17:58:39,11.29,14/07/2010 04:22:58,12.21,12/06/2010 10:00:06,7.13
+,02/06/2010 18:32:02,9.37,29/05/2010 00:14:15,80.33,23/07/2010 16:10:39,16.52,19/06/2010 18:03:20,7.66,05/07/2010 19:08:03,12.20,21/06/2010 00:08:30,10.36,22/06/2010 20:05:54,11.79,16/06/2010 09:33:21,10.23,12/07/2010 09:33:53,12.01,06/07/2010 18:00:09,10.67,14/07/2010 06:23:29,12.17,12/06/2010 12:13:44,7.13
+,02/06/2010 18:32:02,10.31,29/05/2010 00:14:15,-1.28,23/07/2010 18:10:46,16.48,19/06/2010 20:03:38,7.70,05/07/2010 21:08:07,12.32,21/06/2010 02:10:17,10.36,22/06/2010 22:07:31,11.79,16/06/2010 11:33:48,10.15,12/07/2010 11:34:00,12.01,06/07/2010 18:04:40,10.14,14/07/2010 08:25:30,12.21,12/06/2010 14:19:52,7.13
+,02/06/2010 18:32:02,11.15,29/05/2010 00:15:49,-68.26,23/07/2010 20:11:04,16.52,19/06/2010 22:03:56,7.66,05/07/2010 23:08:23,12.20,21/06/2010 04:10:33,10.40,23/06/2010 00:07:32,11.83,16/06/2010 13:34:14,10.23,12/07/2010 13:40:29,12.05,06/07/2010 20:04:48,9.82,14/07/2010 10:26:01,12.25,12/06/2010 16:19:59,7.17
+,02/06/2010 18:36:33,10.56,29/05/2010 00:16:07,-67.63,23/07/2010 22:11:36,16.48,20/06/2010 00:04:14,7.58,06/07/2010 01:08:41,12.15,21/06/2010 06:10:50,10.44,23/06/2010 02:07:32,12.00,16/06/2010 15:37:42,10.27,12/07/2010 15:52:50,12.05,06/07/2010 22:04:54,9.86,14/07/2010 12:26:31,12.29,12/06/2010 18:20:08,7.17
+,02/06/2010 18:57:43,11.15,29/05/2010 00:16:07,-107.05,24/07/2010 00:11:57,16.56,20/06/2010 02:06:02,7.66,06/07/2010 03:08:57,12.15,21/06/2010 08:14:09,10.44,23/06/2010 04:22:33,11.95,16/06/2010 17:38:09,10.23,12/07/2010 18:02:11,12.05,06/07/2010 22:12:25,10.51,14/07/2010 14:27:02,12.25,12/06/2010 20:23:17,7.13
+,02/06/2010 19:05:15,11.68,29/05/2010 00:16:07,-17.02,24/07/2010 02:13:35,16.48,20/06/2010 04:07:49,7.62,06/07/2010 05:09:02,12.24,21/06/2010 10:14:25,10.44,23/06/2010 06:22:33,12.04,16/06/2010 19:38:36,10.23,12/07/2010 20:02:17,12.01,06/07/2010 22:13:55,11.08,14/07/2010 16:27:33,12.21,12/06/2010 22:36:56,7.13
+,02/06/2010 21:05:44,11.81,29/05/2010 00:17:35,44.50,24/07/2010 04:04:43,15.91,20/06/2010 06:08:07,7.66,06/07/2010 07:09:12,12.24,21/06/2010 12:14:43,10.48,23/06/2010 08:24:04,12.04,16/06/2010 21:40:33,10.23,12/07/2010 22:02:39,12.01,06/07/2010 22:15:26,11.66,14/07/2010 18:46:10,12.21,13/06/2010 00:37:04,7.17
+,02/06/2010 23:05:53,11.77,29/05/2010 00:17:52,46.13,24/07/2010 04:15:14,16.44,20/06/2010 08:09:56,7.66,06/07/2010 07:30:14,11.61,21/06/2010 14:14:59,10.40,23/06/2010 08:27:04,12.55,16/06/2010 23:41:00,10.19,13/07/2010 00:03:12,12.13,07/07/2010 00:18:59,11.82,14/07/2010 20:46:43,12.21,13/06/2010 02:43:11,7.13
+,03/06/2010 01:06:02,11.77,29/05/2010 00:17:52,53.91,24/07/2010 04:22:45,16.97,20/06/2010 10:10:13,7.70,06/07/2010 07:33:15,11.07,21/06/2010 16:15:16,10.48,23/06/2010 08:34:34,12.04,17/06/2010 01:41:26,10.27,13/07/2010 02:03:42,12.13,07/07/2010 02:19:29,11.90,14/07/2010 22:47:12,12.25,13/06/2010 04:47:49,7.13
+,03/06/2010 03:06:11,11.73,29/05/2010 00:17:52,15.71,24/07/2010 06:26:15,16.52,20/06/2010 12:10:29,7.70,06/07/2010 07:37:46,10.57,21/06/2010 18:15:31,10.40,23/06/2010 10:37:44,11.74,17/06/2010 03:41:52,10.23,13/07/2010 04:04:14,12.13,07/07/2010 04:20:01,11.90,15/07/2010 00:47:42,12.25,13/06/2010 06:55:26,7.13
+,03/06/2010 05:06:20,11.73,29/05/2010 00:19:19,-45.76,24/07/2010 08:26:45,16.56,20/06/2010 14:10:48,7.66,06/07/2010 09:39:43,10.20,21/06/2010 20:17:16,10.44,23/06/2010 12:37:55,11.83,17/06/2010 05:42:19,10.23,13/07/2010 06:06:14,12.21,07/07/2010 06:20:30,11.90,15/07/2010 02:48:08,12.25,13/06/2010 08:55:35,7.17
+,03/06/2010 07:06:29,11.73,29/05/2010 00:19:36,-18.69,24/07/2010 10:27:07,16.48,20/06/2010 16:11:05,7.66,06/07/2010 11:40:10,10.24,21/06/2010 22:19:01,10.48,23/06/2010 14:38:07,11.79,17/06/2010 07:44:16,10.19,13/07/2010 08:06:44,12.25,07/07/2010 08:20:42,11.90,15/07/2010 04:48:38,12.29,13/06/2010 10:55:43,7.13
+,03/06/2010 08:39:05,10.72,29/05/2010 00:19:36,16.34,24/07/2010 12:27:17,16.52,20/06/2010 18:11:23,7.62,06/07/2010 13:40:36,10.16,22/06/2010 00:19:15,10.44,23/06/2010 16:38:24,11.79,17/06/2010 09:44:44,10.23,13/07/2010 09:22:03,12.78,07/07/2010 09:47:47,11.21,15/07/2010 06:49:06,12.25,13/06/2010 13:01:52,7.13
+,03/06/2010 08:39:05,9.58,29/05/2010 00:21:02,114.49,24/07/2010 14:29:02,16.48,20/06/2010 20:11:42,7.58,06/07/2010 14:03:11,10.70,22/06/2010 02:19:30,10.36,23/06/2010 18:41:24,11.91,17/06/2010 11:45:11,10.19,13/07/2010 09:49:10,12.25,07/07/2010 09:49:17,10.59,15/07/2010 08:49:37,12.21,13/06/2010 15:05:00,7.21
+,03/06/2010 08:39:05,8.76,29/05/2010 00:21:19,116.63,24/07/2010 16:29:09,16.56,20/06/2010 22:11:59,7.66,06/07/2010 14:06:12,11.28,22/06/2010 04:19:44,10.40,23/06/2010 20:42:55,11.83,17/06/2010 13:45:37,10.27,13/07/2010 11:51:00,12.01,07/07/2010 09:53:47,10.06,15/07/2010 10:51:36,12.25,13/06/2010 17:08:07,7.13
+,03/06/2010 08:39:06,7.50,29/05/2010 00:21:19,101.67,24/07/2010 18:29:17,16.48,21/06/2010 00:12:17,7.62,06/07/2010 14:09:13,11.82,22/06/2010 06:21:29,10.48,23/06/2010 22:44:38,11.83,17/06/2010 15:46:04,10.23,13/07/2010 13:51:08,11.97,07/07/2010 11:53:57,9.78,15/07/2010 12:52:05,12.25,13/06/2010 19:29:16,7.13
+,03/06/2010 08:39:09,8.72,29/05/2010 00:21:19,104.38,24/07/2010 19:27:50,17.01,21/06/2010 02:12:36,7.58,06/07/2010 16:09:27,12.24,22/06/2010 08:21:43,10.44,24/06/2010 00:47:40,11.91,17/06/2010 17:47:48,10.31,13/07/2010 15:51:15,12.01,07/07/2010 13:54:05,9.82,15/07/2010 13:40:29,11.06,13/06/2010 21:30:54,7.13
+,03/06/2010 08:39:09,9.49,29/05/2010 00:22:44,52.44,24/07/2010 19:30:50,16.48,21/06/2010 04:14:24,7.70,06/07/2010 17:59:11,11.70,22/06/2010 09:38:23,11.06,24/06/2010 02:49:14,11.87,17/06/2010 19:47:49,10.23,13/07/2010 17:51:35,11.89,07/07/2010 15:54:13,9.86,15/07/2010 13:40:29,9.74,13/06/2010 23:34:02,7.21
+,03/06/2010 08:39:09,10.51,29/05/2010 00:23:01,9.91,24/07/2010 21:30:58,16.40,21/06/2010 06:14:42,7.70,06/07/2010 18:02:11,11.16,22/06/2010 09:39:53,11.64,24/06/2010 04:49:16,11.83,17/06/2010 21:47:49,10.31,13/07/2010 19:52:06,11.93,07/07/2010 17:54:21,9.86,15/07/2010 13:40:29,8.75,14/06/2010 01:40:09,7.13
+,03/06/2010 08:39:09,11.39,29/05/2010 00:23:01,-25.46,24/07/2010 23:31:06,16.48,21/06/2010 08:15:00,7.58,06/07/2010 18:06:41,10.61,22/06/2010 09:41:23,12.18,24/06/2010 06:53:50,11.83,17/06/2010 23:49:19,10.31,13/07/2010 21:52:35,11.97,07/07/2010 18:25:53,10.55,15/07/2010 13:40:29,7.50,14/06/2010 03:56:48,7.13
+,03/06/2010 08:42:12,10.81,29/05/2010 00:23:01,-60.95,25/07/2010 01:31:14,16.48,21/06/2010 10:15:17,7.66,06/07/2010 20:06:48,10.24,22/06/2010 09:51:57,12.76,24/06/2010 08:58:20,11.91,18/06/2010 01:49:21,10.27,13/07/2010 23:52:50,12.09,07/07/2010 18:28:53,11.08,15/07/2010 13:40:31,8.49,14/06/2010 05:58:26,7.13
+,03/06/2010 08:48:16,11.35,29/05/2010 00:24:27,-41.10,25/07/2010 03:31:22,16.44,21/06/2010 12:18:36,7.62,06/07/2010 22:06:53,10.28,22/06/2010 11:52:21,12.76,24/06/2010 10:58:29,11.95,18/06/2010 03:49:21,10.19,14/07/2010 01:53:02,11.93,07/07/2010 18:30:23,11.66,15/07/2010 13:40:31,9.77,14/06/2010 08:06:03,7.13
+,03/06/2010 08:50:08,10.39,29/05/2010 00:24:41,-5.69,25/07/2010 05:31:29,16.44,21/06/2010 14:18:53,7.62,06/07/2010 22:15:54,10.82,22/06/2010 13:52:52,12.72,24/06/2010 20:32:48,11.91,18/06/2010 05:49:21,10.19,14/07/2010 03:53:21,12.05,07/07/2010 20:30:52,11.86,15/07/2010 13:40:31,10.80,14/06/2010 14:46:04,7.35
+,03/06/2010 08:50:08,9.37,29/05/2010 00:24:42,50.67,25/07/2010 07:34:37,16.44,21/06/2010 16:19:10,7.62,06/07/2010 22:17:25,11.49,22/06/2010 15:53:18,12.76,24/06/2010 20:38:13,10.77,18/06/2010 07:49:22,10.23,14/07/2010 05:53:51,11.97,07/07/2010 22:35:31,11.90,15/07/2010 13:40:31,12.05,14/06/2010 14:55:13,6.84
+,03/06/2010 08:50:08,8.68,29/05/2010 00:24:42,76.95,25/07/2010 09:34:45,16.40,21/06/2010 18:19:25,7.66,06/07/2010 22:23:26,12.03,22/06/2010 17:53:50,12.72,24/06/2010 20:38:13,9.46,18/06/2010 09:49:24,10.27,14/07/2010 07:55:52,11.97,08/07/2010 00:35:39,11.90,15/07/2010 13:43:30,11.52,14/06/2010 15:14:16,7.38
+,03/06/2010 08:50:08,7.50,29/05/2010 00:26:09,68.12,25/07/2010 11:39:36,16.44,21/06/2010 20:19:42,7.66,07/07/2010 00:28:24,12.20,22/06/2010 19:54:15,12.76,24/06/2010 20:38:13,8.65,18/06/2010 11:49:26,10.27,14/07/2010 09:57:53,12.05,08/07/2010 02:35:48,11.86,15/07/2010 13:43:46,10.53,14/06/2010 16:48:15,8.04
+,03/06/2010 08:50:12,8.68,29/05/2010 00:26:21,54.96,25/07/2010 13:40:05,16.48,21/06/2010 22:20:00,7.70,07/07/2010 02:28:52,12.20,22/06/2010 21:54:39,12.76,24/06/2010 20:38:13,7.50,18/06/2010 13:49:28,10.23,14/07/2010 12:01:25,12.05,08/07/2010 04:35:56,11.86,15/07/2010 13:43:46,9.41,14/06/2010 16:48:15,8.61
+,03/06/2010 08:50:12,9.41,29/05/2010 00:26:21,54.25,25/07/2010 15:40:28,16.56,22/06/2010 00:20:16,7.66,07/07/2010 04:32:20,12.20,22/06/2010 23:54:59,12.76,24/06/2010 20:38:21,8.09,18/06/2010 15:49:29,10.31,14/07/2010 14:01:57,12.01,08/07/2010 06:40:35,11.86,15/07/2010 13:43:46,8.63,14/06/2010 16:49:45,9.36
+,03/06/2010 08:50:12,10.43,29/05/2010 00:26:21,31.98,25/07/2010 17:40:58,16.48,22/06/2010 02:20:34,7.62,07/07/2010 06:32:46,12.24,23/06/2010 01:55:17,12.85,24/06/2010 20:38:21,9.07,18/06/2010 17:49:29,10.31,14/07/2010 16:05:28,11.97,08/07/2010 08:40:48,11.86,15/07/2010 13:43:46,7.50,14/06/2010 16:54:16,9.89
+,03/06/2010 08:50:12,11.35,29/05/2010 00:27:54,30.61,25/07/2010 19:44:21,16.44,22/06/2010 04:20:51,7.70,07/07/2010 08:43:22,12.28,23/06/2010 03:55:36,12.85,24/06/2010 20:42:52,9.63,18/06/2010 19:49:30,10.31,14/07/2010 18:36:08,11.97,08/07/2010 10:43:56,11.86,15/07/2010 13:43:47,8.29,14/06/2010 16:55:46,9.36
+,03/06/2010 10:50:32,11.77,29/05/2010 00:28:02,57.44,25/07/2010 21:44:29,16.52,22/06/2010 06:21:10,7.66,07/07/2010 09:49:27,11.70,23/06/2010 05:55:54,12.93,24/06/2010 20:44:22,10.18,18/06/2010 21:49:31,10.15,14/07/2010 20:51:48,12.05,08/07/2010 12:44:04,11.86,15/07/2010 13:43:47,9.41,14/06/2010 16:57:17,8.66
+,03/06/2010 12:50:50,11.81,29/05/2010 00:28:02,71.56,25/07/2010 23:44:38,16.44,22/06/2010 08:21:27,7.66,07/07/2010 09:50:57,11.11,23/06/2010 07:56:13,12.93,24/06/2010 20:47:23,10.69,18/06/2010 23:51:01,10.27,14/07/2010 22:52:12,12.05,08/07/2010 14:44:12,11.86,15/07/2010 13:43:47,10.27,14/06/2010 16:57:17,8.12
+,03/06/2010 14:31:47,12.35,29/05/2010 00:28:02,85.82,26/07/2010 01:44:46,16.48,22/06/2010 09:38:08,8.20,07/07/2010 09:56:57,10.57,23/06/2010 08:26:17,13.55,24/06/2010 20:51:54,11.19,19/06/2010 01:52:31,10.23,15/07/2010 00:52:38,12.01,08/07/2010 16:18:59,12.43,15/07/2010 13:43:47,11.40,14/06/2010 17:00:17,7.58
+,03/06/2010 16:34:57,12.39,29/05/2010 00:29:39,27.42,26/07/2010 03:44:54,16.52,22/06/2010 09:38:08,8.83,07/07/2010 11:58:34,10.20,23/06/2010 08:29:18,14.13,24/06/2010 21:11:27,11.70,19/06/2010 03:54:02,10.23,15/07/2010 02:52:57,12.01,08/07/2010 16:20:29,13.05,15/07/2010 13:52:07,10.53,14/06/2010 19:00:44,7.17
+,03/06/2010 18:35:04,12.47,29/05/2010 00:29:46,35.75,26/07/2010 05:45:02,16.52,22/06/2010 09:39:38,9.37,07/07/2010 13:58:39,10.16,23/06/2010 08:32:18,13.51,24/06/2010 23:11:43,11.91,19/06/2010 05:55:32,10.31,15/07/2010 04:53:18,12.09,08/07/2010 16:23:29,12.35,15/07/2010 13:52:07,9.41,14/06/2010 21:08:45,7.21
+,03/06/2010 20:35:12,12.56,29/05/2010 00:29:47,-17.55,26/07/2010 07:45:09,16.48,22/06/2010 09:41:08,9.91,07/07/2010 16:00:14,10.20,23/06/2010 08:32:18,12.97,25/06/2010 01:13:28,11.91,19/06/2010 07:55:34,10.27,15/07/2010 06:53:39,12.05,08/07/2010 16:25:00,11.66,15/07/2010 13:52:07,8.63,14/06/2010 23:12:14,7.13
+,03/06/2010 22:35:20,12.51,29/05/2010 00:29:47,-31.36,26/07/2010 09:45:17,16.56,22/06/2010 11:41:24,10.17,07/07/2010 18:00:20,10.20,23/06/2010 08:33:48,12.43,25/06/2010 03:15:12,11.95,19/06/2010 09:55:34,10.27,15/07/2010 09:01:39,12.05,08/07/2010 16:29:30,12.23,15/07/2010 13:52:07,7.50,15/06/2010 01:20:15,7.13
+,04/06/2010 00:35:25,12.56,29/05/2010 00:31:30,69.71,26/07/2010 11:45:25,16.52,22/06/2010 13:44:39,9.88,07/07/2010 18:28:51,10.74,23/06/2010 08:36:49,13.06,25/06/2010 05:15:16,11.95,19/06/2010 11:55:34,10.23,15/07/2010 11:03:39,12.05,08/07/2010 17:26:48,11.70,15/07/2010 13:52:08,8.13,15/06/2010 03:29:45,7.13
+,04/06/2010 02:35:33,12.56,29/05/2010 03:25:28,15.69,26/07/2010 13:45:33,16.44,22/06/2010 15:44:46,9.88,07/07/2010 18:31:51,11.28,23/06/2010 10:37:14,12.64,25/06/2010 07:18:23,11.91,19/06/2010 13:58:34,10.23,15/07/2010 13:04:08,12.05,08/07/2010 17:31:46,10.38,15/07/2010 13:52:08,9.00,15/06/2010 05:31:44,7.13
+,04/06/2010 04:35:50,12.47,29/05/2010 03:25:28,1.99,26/07/2010 15:45:52,16.52,22/06/2010 17:45:14,9.83,07/07/2010 18:36:21,11.82,23/06/2010 12:37:45,12.64,25/06/2010 09:19:53,11.87,19/06/2010 15:58:34,10.27,15/07/2010 13:40:29,10.93,08/07/2010 17:31:46,9.72,15/07/2010 13:52:08,9.67,15/06/2010 07:32:12,7.17
+,04/06/2010 06:36:11,12.47,29/05/2010 03:25:28,27.84,26/07/2010 17:46:14,16.56,22/06/2010 19:48:33,9.83,07/07/2010 18:52:52,12.36,23/06/2010 14:38:17,12.60,25/06/2010 11:20:00,11.95,19/06/2010 17:58:35,10.23,15/07/2010 13:40:29,9.71,08/07/2010 17:31:46,8.28,15/07/2010 13:52:08,10.67,15/06/2010 09:32:40,7.17
+,04/06/2010 08:36:21,12.56,29/05/2010 03:25:28,7.50,26/07/2010 19:46:37,16.52,22/06/2010 21:53:21,9.75,07/07/2010 20:53:05,12.20,23/06/2010 16:38:53,12.60,25/06/2010 13:21:36,11.91,19/06/2010 20:00:05,10.23,15/07/2010 13:40:29,8.77,08/07/2010 17:31:46,7.50,15/07/2010 13:54:27,10.01,15/06/2010 11:39:10,7.13
+,04/06/2010 10:10:50,13.14,29/05/2010 03:25:29,8.27,26/07/2010 21:47:01,16.60,22/06/2010 23:54:53,9.88,07/07/2010 22:56:05,12.28,23/06/2010 18:39:11,12.72,25/06/2010 15:21:49,11.91,19/06/2010 22:01:35,10.19,15/07/2010 13:40:29,7.50,08/07/2010 17:31:51,8.85,15/07/2010 13:54:27,9.13,15/06/2010 13:39:39,7.09
+,04/06/2010 10:15:20,13.72,29/05/2010 03:46:32,8.85,26/07/2010 23:47:22,16.52,23/06/2010 02:00:53,10.00,08/07/2010 00:56:05,12.20,23/06/2010 20:39:30,12.72,25/06/2010 17:24:51,11.91,20/06/2010 00:01:35,10.23,15/07/2010 13:40:30,8.77,08/07/2010 17:31:51,9.43,15/07/2010 13:54:27,8.51,15/06/2010 15:49:10,7.13
+,04/06/2010 10:19:50,13.14,29/05/2010 04:04:35,9.35,27/07/2010 01:47:43,16.52,23/06/2010 04:02:24,9.96,08/07/2010 02:57:35,12.24,23/06/2010 22:39:56,12.64,25/06/2010 19:26:21,11.95,20/06/2010 02:01:37,10.27,15/07/2010 13:40:30,9.71,08/07/2010 17:31:51,10.59,15/07/2010 13:54:27,7.50,15/06/2010 17:51:10,7.13
+,04/06/2010 10:45:20,12.60,29/05/2010 06:09:23,9.56,27/07/2010 03:48:06,16.56,23/06/2010 06:02:25,10.09,08/07/2010 04:59:05,12.20,24/06/2010 00:41:46,12.72,25/06/2010 21:32:21,11.95,20/06/2010 04:01:40,10.23,15/07/2010 13:40:30,10.93,08/07/2010 17:31:51,11.33,15/07/2010 13:54:32,8.09,15/06/2010 19:53:09,7.13
+,04/06/2010 12:49:50,12.47,29/05/2010 08:09:41,9.40,27/07/2010 05:48:33,16.56,23/06/2010 08:02:26,10.13,08/07/2010 06:59:07,12.20,24/06/2010 02:42:10,12.64,25/06/2010 23:32:22,11.91,20/06/2010 06:01:42,10.27,15/07/2010 13:40:30,11.93,08/07/2010 17:36:21,10.80,15/07/2010 13:54:32,8.96,15/06/2010 21:56:38,7.21
+,04/06/2010 14:51:20,12.47,29/05/2010 10:16:00,9.52,27/07/2010 07:48:56,16.56,23/06/2010 08:24:56,10.67,08/07/2010 09:00:37,12.28,24/06/2010 04:42:29,12.76,26/06/2010 01:35:25,11.91,20/06/2010 08:01:43,10.27,15/07/2010 13:43:30,11.35,08/07/2010 17:39:23,11.37,15/07/2010 13:54:32,9.63,16/06/2010 00:09:10,7.13
+,04/06/2010 16:54:20,12.51,29/05/2010 12:17:47,9.40,27/07/2010 09:38:46,17.13,23/06/2010 08:26:26,11.26,08/07/2010 11:02:07,12.15,24/06/2010 06:44:22,12.72,26/06/2010 03:35:25,11.95,20/06/2010 10:03:13,10.23,15/07/2010 13:43:46,10.52,08/07/2010 17:49:54,11.90,15/07/2010 13:54:32,10.59,16/06/2010 02:14:10,7.21
+,04/06/2010 18:55:50,12.60,29/05/2010 13:30:01,10.06,27/07/2010 09:44:47,16.60,23/06/2010 08:29:27,11.80,08/07/2010 13:03:37,12.24,24/06/2010 08:47:41,12.64,26/06/2010 05:39:55,12.04,20/06/2010 12:03:13,10.27,15/07/2010 13:43:46,9.55,08/07/2010 19:51:29,11.78,15/07/2010 14:05:11,11.16,16/06/2010 04:16:09,7.17
+,04/06/2010 21:00:20,12.51,29/05/2010 13:31:31,10.56,27/07/2010 11:21:06,16.07,23/06/2010 08:30:57,11.05,08/07/2010 15:05:09,12.24,24/06/2010 10:48:05,12.72,26/06/2010 07:39:55,12.08,20/06/2010 14:06:13,10.27,15/07/2010 13:43:46,8.73,08/07/2010 21:51:29,11.82,15/07/2010 14:08:11,11.68,16/06/2010 06:16:38,7.17
+,04/06/2010 23:01:50,12.51,29/05/2010 13:33:01,11.06,27/07/2010 11:24:06,15.46,23/06/2010 08:32:27,10.51,08/07/2010 16:20:14,12.82,24/06/2010 20:32:48,12.68,26/06/2010 07:48:55,12.63,20/06/2010 16:06:13,10.19,15/07/2010 13:43:46,7.50,08/07/2010 23:51:49,11.78,15/07/2010 14:16:32,10.82,16/06/2010 08:23:07,7.13
+,05/06/2010 01:03:20,12.56,29/05/2010 13:42:05,11.57,27/07/2010 11:30:06,14.93,23/06/2010 08:32:27,9.67,08/07/2010 16:26:14,12.28,24/06/2010 20:38:13,11.14,26/06/2010 07:54:55,12.08,20/06/2010 18:07:43,10.27,15/07/2010 13:43:46,8.73,09/07/2010 01:52:10,11.90,15/07/2010 14:16:32,9.62,16/06/2010 10:25:07,7.17
+,05/06/2010 03:06:20,12.47,29/05/2010 14:06:12,10.49,27/07/2010 13:31:44,14.68,23/06/2010 08:36:57,10.17,08/07/2010 17:31:46,10.91,24/06/2010 20:38:13,10.26,26/06/2010 09:59:25,11.91,20/06/2010 20:07:43,10.27,15/07/2010 13:43:46,9.55,09/07/2010 03:55:10,11.82,15/07/2010 14:16:32,8.71,16/06/2010 12:25:35,7.13
+,05/06/2010 05:08:00,12.51,29/05/2010 14:06:12,8.59,27/07/2010 15:31:50,14.72,23/06/2010 08:38:27,10.67,08/07/2010 17:31:46,9.73,24/06/2010 20:38:13,8.58,26/06/2010 12:00:55,11.91,20/06/2010 22:09:13,10.27,15/07/2010 13:43:46,10.52,09/07/2010 05:55:10,11.86,15/07/2010 14:16:32,7.50,16/06/2010 14:30:35,7.21
+,05/06/2010 07:08:20,12.51,29/05/2010 14:06:12,7.50,27/07/2010 17:33:27,14.68,23/06/2010 08:50:27,10.17,08/07/2010 17:31:46,8.72,24/06/2010 20:38:13,7.50,26/06/2010 14:02:25,11.74,21/06/2010 00:09:14,10.27,15/07/2010 13:43:46,11.35,09/07/2010 07:56:54,11.86,15/07/2010 14:16:34,8.33,16/06/2010 16:31:05,7.17
+,05/06/2010 09:08:41,12.60,29/05/2010 14:06:13,8.34,27/07/2010 19:33:33,14.76,23/06/2010 08:59:27,9.67,08/07/2010 17:31:46,7.50,24/06/2010 20:38:19,8.68,26/06/2010 16:02:31,11.83,21/06/2010 02:09:16,10.31,15/07/2010 13:50:34,10.52,09/07/2010 09:56:58,11.86,15/07/2010 14:16:34,9.41,16/06/2010 18:36:05,7.21
+,05/06/2010 11:09:01,12.56,29/05/2010 14:06:13,9.73,27/07/2010 21:33:39,14.68,23/06/2010 10:59:50,9.71,08/07/2010 17:31:48,8.68,24/06/2010 20:38:19,9.57,26/06/2010 18:04:01,11.91,21/06/2010 04:10:45,10.27,15/07/2010 13:50:34,9.55,09/07/2010 11:57:10,11.86,15/07/2010 14:16:34,10.23,16/06/2010 20:45:37,7.21
+,05/06/2010 13:12:15,12.60,29/05/2010 14:06:13,11.15,27/07/2010 22:59:14,15.21,23/06/2010 12:38:54,10.21,08/07/2010 17:31:48,9.69,24/06/2010 20:41:20,10.31,26/06/2010 20:05:31,11.83,21/06/2010 06:12:15,10.31,15/07/2010 13:50:34,8.73,09/07/2010 13:57:30,11.86,15/07/2010 14:16:34,11.36,16/06/2010 22:47:37,7.17
+,05/06/2010 15:16:45,12.60,29/05/2010 14:40:54,11.65,27/07/2010 23:02:14,15.78,23/06/2010 14:39:07,10.00,08/07/2010 17:31:48,10.82,24/06/2010 20:42:50,10.94,26/06/2010 22:07:01,11.91,21/06/2010 08:13:45,10.27,15/07/2010 13:50:34,7.50,09/07/2010 15:57:48,11.90,15/07/2010 14:22:34,10.84,17/06/2010 00:49:37,7.21
+,05/06/2010 17:18:15,12.56,29/05/2010 16:41:12,11.73,27/07/2010 23:06:44,16.31,23/06/2010 16:40:50,9.96,08/07/2010 17:31:48,12.03,24/06/2010 20:45:51,11.52,27/06/2010 00:11:31,11.91,21/06/2010 10:15:15,10.27,15/07/2010 13:50:38,8.56,09/07/2010 16:36:50,11.29,15/07/2010 14:33:06,11.44,17/06/2010 02:50:05,7.17
+,05/06/2010 19:22:45,12.56,29/05/2010 17:35:15,11.06,27/07/2010 23:15:44,16.85,23/06/2010 18:42:20,10.04,08/07/2010 17:34:48,11.49,24/06/2010 20:53:22,12.10,27/06/2010 02:14:31,11.95,21/06/2010 12:15:15,10.19,15/07/2010 13:50:38,9.23,09/07/2010 16:38:20,10.76,15/07/2010 14:39:07,11.97,17/06/2010 04:50:34,7.17
+,05/06/2010 21:22:45,12.60,29/05/2010 17:36:45,10.48,28/07/2010 01:16:07,16.48,23/06/2010 20:43:50,10.04,08/07/2010 17:46:51,11.99,24/06/2010 21:14:25,12.64,27/06/2010 04:16:01,11.91,21/06/2010 14:16:45,10.23,15/07/2010 13:50:38,9.95,09/07/2010 16:41:20,10.23,15/07/2010 16:39:25,12.25,17/06/2010 06:52:33,7.21
+,05/06/2010 23:22:58,12.60,29/05/2010 17:41:15,9.98,28/07/2010 03:19:08,16.52,23/06/2010 22:45:32,10.00,08/07/2010 19:46:55,12.15,24/06/2010 23:14:42,12.72,27/06/2010 06:19:01,11.91,21/06/2010 16:18:15,10.31,15/07/2010 13:50:38,10.54,09/07/2010 18:41:27,9.73,15/07/2010 18:39:42,12.25,17/06/2010 08:54:32,7.21
+,06/06/2010 01:23:18,12.60,29/05/2010 19:41:20,9.73,28/07/2010 05:19:22,16.52,23/06/2010 23:00:33,10.50,08/07/2010 21:46:56,12.11,25/06/2010 01:14:57,12.76,27/06/2010 08:20:31,11.91,21/06/2010 18:18:16,10.27,15/07/2010 13:54:27,9.87,09/07/2010 20:41:35,9.82,15/07/2010 20:40:02,12.29,17/06/2010 10:55:02,7.21
+,06/06/2010 03:23:23,12.60,29/05/2010 21:42:54,9.65,28/07/2010 07:24:00,16.52,23/06/2010 23:17:03,10.00,08/07/2010 23:48:41,12.15,25/06/2010 03:15:11,12.76,27/06/2010 10:22:01,11.95,21/06/2010 20:18:16,10.23,15/07/2010 13:54:27,9.18,09/07/2010 22:28:12,10.51,15/07/2010 22:40:20,12.21,17/06/2010 13:01:33,7.13
+,06/06/2010 05:24:53,12.60,29/05/2010 23:46:01,9.52,28/07/2010 09:27:03,16.60,24/06/2010 01:21:38,10.08,09/07/2010 01:48:46,12.24,25/06/2010 05:15:16,12.76,27/06/2010 12:23:31,11.95,21/06/2010 22:18:16,10.27,15/07/2010 13:54:27,8.56,09/07/2010 22:31:15,11.08,16/07/2010 00:40:50,12.21,17/06/2010 15:02:01,7.17
+,06/06/2010 07:27:53,12.51,30/05/2010 01:46:06,9.48,28/07/2010 11:28:33,16.52,24/06/2010 03:21:38,9.96,09/07/2010 03:48:46,12.24,25/06/2010 07:15:24,12.76,27/06/2010 14:28:03,12.00,22/06/2010 00:19:46,10.23,15/07/2010 13:54:27,7.50,09/07/2010 22:32:45,11.61,16/07/2010 02:41:10,12.25,17/06/2010 17:05:23,7.21
+,06/06/2010 09:29:23,12.60,30/05/2010 03:46:10,9.40,28/07/2010 13:28:52,16.60,24/06/2010 05:23:08,10.04,09/07/2010 05:48:46,12.15,25/06/2010 09:16:54,12.72,27/06/2010 16:28:03,11.91,22/06/2010 02:19:46,10.23,15/07/2010 13:54:31,8.56,10/07/2010 00:33:01,11.86,16/07/2010 04:41:18,12.29,17/06/2010 19:07:01,7.13
+,06/06/2010 11:29:23,12.60,30/05/2010 05:46:16,9.40,28/07/2010 15:29:06,16.56,24/06/2010 07:23:13,10.04,09/07/2010 07:48:58,12.15,25/06/2010 11:17:03,12.72,27/06/2010 18:52:03,12.00,22/06/2010 04:19:46,10.27,15/07/2010 13:54:31,9.18,10/07/2010 02:33:08,11.86,16/07/2010 06:41:20,12.33,17/06/2010 21:10:07,7.21
+,06/06/2010 13:29:25,12.56,30/05/2010 07:47:51,9.40,28/07/2010 17:29:12,16.56,24/06/2010 09:24:43,10.13,09/07/2010 09:49:05,12.24,25/06/2010 13:17:07,12.76,27/06/2010 21:01:03,11.91,22/06/2010 06:19:47,10.23,15/07/2010 13:54:31,9.87,10/07/2010 04:34:47,11.86,16/07/2010 08:45:52,12.41,17/06/2010 23:10:16,7.17
+,06/06/2010 15:36:55,12.56,30/05/2010 09:49:26,9.40,28/07/2010 19:32:25,16.60,24/06/2010 20:32:48,10.17,09/07/2010 11:50:48,12.20,25/06/2010 15:17:09,12.85,27/06/2010 23:04:03,11.91,22/06/2010 08:19:47,10.27,15/07/2010 13:54:31,10.41,10/07/2010 06:34:56,11.90,16/07/2010 09:23:30,12.94,18/06/2010 01:10:23,7.17
+,06/06/2010 17:38:25,12.56,30/05/2010 11:51:01,9.40,28/07/2010 21:32:28,16.64,24/06/2010 20:38:13,9.47,09/07/2010 13:51:11,12.20,25/06/2010 17:17:10,12.89,28/06/2010 01:04:03,12.00,22/06/2010 09:37:48,11.02,15/07/2010 14:05:08,10.99,10/07/2010 08:35:25,11.90,16/07/2010 09:29:31,12.41,18/06/2010 03:10:31,7.17
+,06/06/2010 19:39:55,12.56,30/05/2010 13:51:06,9.35,28/07/2010 23:32:28,16.60,24/06/2010 20:38:13,8.95,09/07/2010 15:51:30,12.20,25/06/2010 19:18:40,12.81,28/06/2010 03:05:33,11.95,22/06/2010 09:39:18,11.60,15/07/2010 14:09:39,11.52,10/07/2010 10:35:56,11.82,16/07/2010 11:29:50,12.17,18/06/2010 05:12:09,7.21
+,06/06/2010 21:41:32,12.60,30/05/2010 15:51:11,9.35,29/07/2010 01:32:29,16.64,24/06/2010 20:38:13,8.42,09/07/2010 16:38:10,11.57,25/06/2010 21:23:10,12.85,28/06/2010 05:11:33,11.91,22/06/2010 09:39:18,12.18,15/07/2010 14:16:32,10.72,10/07/2010 12:36:25,11.86,16/07/2010 13:30:18,12.13,18/06/2010 07:18:15,7.21
+,06/06/2010 23:44:52,12.64,30/05/2010 17:51:16,9.35,29/07/2010 03:32:30,16.56,24/06/2010 20:38:13,7.50,09/07/2010 16:41:10,11.03,25/06/2010 23:23:11,12.81,28/06/2010 07:13:03,11.87,22/06/2010 09:40:48,12.75,15/07/2010 14:16:32,9.63,10/07/2010 14:36:55,11.90,16/07/2010 15:30:46,12.25,18/06/2010 09:22:47,7.21
+,07/06/2010 01:46:41,12.60,30/05/2010 19:51:21,9.40,29/07/2010 05:32:31,16.60,24/06/2010 20:41:20,8.03,09/07/2010 16:47:11,10.49,26/06/2010 01:23:14,12.81,28/06/2010 09:16:03,11.91,22/06/2010 11:41:04,12.75,15/07/2010 14:16:32,8.73,10/07/2010 16:37:11,11.82,16/07/2010 17:31:21,12.17,18/06/2010 11:24:19,7.13
+,07/06/2010 03:47:00,12.56,30/05/2010 21:51:27,9.40,29/07/2010 07:32:31,16.60,24/06/2010 20:41:20,8.66,09/07/2010 18:47:19,10.11,26/06/2010 03:24:44,12.81,28/06/2010 11:19:03,11.91,22/06/2010 13:42:44,12.71,15/07/2010 14:16:32,7.50,10/07/2010 18:40:36,11.90,16/07/2010 19:31:49,12.21,18/06/2010 13:25:51,7.21
+,07/06/2010 05:47:19,12.60,30/05/2010 23:51:33,9.35,29/07/2010 09:34:01,16.52,24/06/2010 20:42:51,9.33,09/07/2010 20:47:28,10.24,26/06/2010 05:26:14,12.76,28/06/2010 13:19:03,11.91,22/06/2010 15:42:49,12.67,15/07/2010 14:16:33,8.64,10/07/2010 20:41:07,11.90,16/07/2010 21:32:15,12.17,18/06/2010 15:25:56,7.21
+,07/06/2010 07:47:38,12.64,31/05/2010 01:51:38,9.27,29/07/2010 11:35:31,16.64,24/06/2010 20:48:52,9.83,09/07/2010 22:31:07,10.86,26/06/2010 07:27:44,12.89,28/06/2010 15:19:03,11.91,22/06/2010 17:43:12,12.63,15/07/2010 14:16:33,9.47,10/07/2010 22:41:38,11.90,16/07/2010 23:38:50,12.13,18/06/2010 17:26:05,7.21
+,07/06/2010 09:47:51,12.51,31/05/2010 03:53:13,9.35,29/07/2010 13:35:41,16.56,24/06/2010 22:49:21,10.13,09/07/2010 22:34:08,11.41,26/06/2010 07:47:14,13.47,28/06/2010 17:25:07,11.91,22/06/2010 19:43:22,12.67,15/07/2010 14:16:33,10.44,11/07/2010 00:41:48,11.86,17/07/2010 01:39:10,12.25,18/06/2010 19:26:12,7.21
+,07/06/2010 11:49:33,12.56,31/05/2010 05:53:19,9.35,29/07/2010 14:29:40,15.99,25/06/2010 00:51:17,10.08,09/07/2010 22:38:39,11.95,26/06/2010 07:50:14,14.05,28/06/2010 19:26:46,12.00,22/06/2010 21:43:28,12.71,15/07/2010 14:16:33,11.19,11/07/2010 02:41:56,11.90,17/07/2010 03:39:16,12.21,18/06/2010 21:26:20,7.17
+,07/06/2010 13:51:15,12.56,31/05/2010 07:42:54,9.90,29/07/2010 14:32:41,15.46,25/06/2010 02:52:59,10.13,10/07/2010 00:47:53,12.20,26/06/2010 07:53:14,13.34,28/06/2010 21:26:52,11.87,22/06/2010 23:43:32,12.71,15/07/2010 14:21:04,10.66,11/07/2010 04:43:33,11.90,17/07/2010 05:40:46,12.21,18/06/2010 23:26:28,7.30
+,07/06/2010 15:51:34,12.56,31/05/2010 07:42:54,10.40,29/07/2010 14:37:11,14.93,25/06/2010 04:53:09,10.13,10/07/2010 02:48:02,12.28,26/06/2010 07:53:14,12.81,28/06/2010 23:26:58,11.95,23/06/2010 01:43:33,12.84,15/07/2010 14:34:38,11.19,11/07/2010 06:43:42,11.90,17/07/2010 07:41:15,12.17,19/06/2010 01:26:36,7.21
+,07/06/2010 17:51:49,12.60,31/05/2010 07:44:24,10.90,29/07/2010 16:37:23,14.72,25/06/2010 06:54:53,10.13,10/07/2010 04:48:12,12.24,26/06/2010 07:54:44,12.23,29/06/2010 01:28:35,11.91,23/06/2010 03:45:03,12.92,15/07/2010 14:40:39,11.72,11/07/2010 08:44:03,11.86,17/07/2010 09:41:43,12.21,19/06/2010 03:26:45,7.21
+,07/06/2010 19:55:01,12.64,31/05/2010 07:53:26,11.40,29/07/2010 17:23:58,15.25,25/06/2010 08:56:34,10.09,10/07/2010 06:48:23,12.24,26/06/2010 07:57:44,12.76,29/06/2010 03:31:38,12.00,23/06/2010 05:45:03,12.92,15/07/2010 16:45:36,11.97,11/07/2010 09:57:52,11.29,17/07/2010 11:42:13,12.21,19/06/2010 05:26:53,7.21
+,07/06/2010 21:55:01,12.60,02/06/2010 11:45:20,10.41,29/07/2010 17:26:58,15.83,25/06/2010 10:56:54,10.13,10/07/2010 08:48:54,12.28,26/06/2010 09:59:14,12.68,29/06/2010 05:33:08,12.00,23/06/2010 07:46:34,12.92,15/07/2010 18:47:30,12.05,11/07/2010 09:59:22,10.67,17/07/2010 13:42:26,12.29,19/06/2010 07:26:56,7.21
+,07/06/2010 23:55:16,12.51,02/06/2010 11:45:20,8.51,29/07/2010 17:29:58,16.36,25/06/2010 12:57:10,10.04,10/07/2010 10:52:26,12.28,26/06/2010 12:00:44,12.72,29/06/2010 07:34:38,12.17,23/06/2010 08:25:34,13.46,15/07/2010 21:22:26,12.05,11/07/2010 10:03:53,10.14,17/07/2010 15:51:57,12.29,19/06/2010 09:28:33,7.17
+,08/06/2010 01:55:33,12.64,02/06/2010 11:45:20,7.50,29/07/2010 17:37:28,16.89,25/06/2010 14:57:42,10.17,10/07/2010 12:55:55,12.28,26/06/2010 14:02:14,12.60,29/06/2010 09:21:10,12.72,23/06/2010 08:27:04,14.08,15/07/2010 23:22:46,12.05,11/07/2010 12:04:00,9.86,17/07/2010 17:52:30,12.25,19/06/2010 11:28:41,7.21
+,08/06/2010 03:55:37,12.60,02/06/2010 11:45:29,8.32,29/07/2010 19:38:02,16.52,25/06/2010 16:57:59,10.08,10/07/2010 14:56:26,12.24,26/06/2010 16:02:22,12.81,29/06/2010 09:27:11,12.21,23/06/2010 08:28:34,14.62,16/07/2010 01:23:05,12.01,11/07/2010 14:04:07,9.90,17/07/2010 19:54:31,12.21,19/06/2010 13:30:19,7.21
+,08/06/2010 05:57:07,12.60,02/06/2010 12:03:29,8.85,29/07/2010 21:38:27,16.52,25/06/2010 19:01:07,10.09,10/07/2010 17:01:16,12.28,26/06/2010 17:11:22,12.27,29/06/2010 11:28:57,11.91,23/06/2010 08:31:34,13.75,16/07/2010 03:27:48,12.05,11/07/2010 16:04:16,9.90,17/07/2010 21:55:04,12.21,19/06/2010 15:30:27,7.21
+,08/06/2010 08:04:45,12.60,02/06/2010 12:18:29,9.35,29/07/2010 23:38:52,16.60,25/06/2010 21:01:15,10.13,10/07/2010 19:03:18,12.24,26/06/2010 17:50:22,12.81,29/06/2010 13:30:45,11.95,23/06/2010 08:31:34,12.84,16/07/2010 05:28:15,12.01,11/07/2010 18:04:23,9.86,17/07/2010 23:55:33,12.25,19/06/2010 17:30:34,7.21
+,08/06/2010 10:06:17,12.60,02/06/2010 14:09:31,9.86,30/07/2010 01:40:47,16.52,25/06/2010 23:01:22,10.17,10/07/2010 21:08:19,12.28,26/06/2010 19:51:52,12.72,29/06/2010 15:32:32,11.95,23/06/2010 08:33:04,12.22,16/07/2010 07:30:17,12.05,11/07/2010 20:06:00,9.86,18/07/2010 01:55:53,12.29,19/06/2010 19:30:42,7.21
+,08/06/2010 12:06:24,12.60,02/06/2010 14:11:02,10.48,30/07/2010 03:42:42,16.56,26/06/2010 01:01:37,10.08,10/07/2010 23:20:49,12.28,26/06/2010 21:53:22,12.85,29/06/2010 17:32:42,11.79,23/06/2010 08:36:04,12.80,16/07/2010 09:21:46,12.62,11/07/2010 22:06:08,9.86,18/07/2010 03:56:13,12.25,19/06/2010 21:30:51,7.17
+,08/06/2010 14:06:26,12.56,02/06/2010 14:12:32,11.02,30/07/2010 05:43:07,16.52,26/06/2010 03:06:14,10.17,11/07/2010 01:22:30,12.28,26/06/2010 23:53:22,12.76,29/06/2010 19:32:42,11.91,23/06/2010 08:37:34,13.38,16/07/2010 09:50:23,12.09,11/07/2010 23:16:43,10.55,18/07/2010 05:56:35,12.25,19/06/2010 23:33:58,7.21
+,08/06/2010 16:10:57,12.60,02/06/2010 14:20:03,11.52,30/07/2010 07:43:35,16.56,26/06/2010 05:06:21,10.21,11/07/2010 03:28:41,12.28,27/06/2010 01:54:52,12.68,29/06/2010 21:34:26,11.87,23/06/2010 08:52:34,12.84,16/07/2010 11:50:44,11.97,11/07/2010 23:19:43,11.12,18/07/2010 07:56:56,12.21,20/06/2010 01:34:00,7.17
+,08/06/2010 18:13:57,12.60,02/06/2010 14:36:02,10.37,30/07/2010 08:52:53,15.99,26/06/2010 07:06:29,10.34,11/07/2010 05:28:51,12.24,27/06/2010 03:54:52,12.72,29/06/2010 23:34:33,11.91,23/06/2010 10:52:48,12.59,16/07/2010 13:51:12,11.88,11/07/2010 23:21:13,11.70,18/07/2010 10:01:46,12.29,20/06/2010 03:35:32,7.13
+,08/06/2010 20:18:35,12.51,02/06/2010 14:36:02,8.55,30/07/2010 08:55:53,15.46,26/06/2010 07:47:02,10.88,11/07/2010 07:29:01,12.24,27/06/2010 05:56:22,12.76,30/06/2010 01:36:03,12.00,23/06/2010 12:52:55,12.84,16/07/2010 15:51:40,11.88,12/07/2010 03:21:32,11.86,18/07/2010 12:02:14,12.29,20/06/2010 05:40:04,7.21
+,08/06/2010 22:18:55,12.56,02/06/2010 14:36:02,7.50,30/07/2010 09:01:54,14.93,26/06/2010 07:48:32,11.46,11/07/2010 09:29:26,12.28,27/06/2010 07:57:52,12.68,30/06/2010 03:36:03,11.87,23/06/2010 14:59:11,12.67,16/07/2010 17:55:18,11.88,12/07/2010 05:21:39,11.98,18/07/2010 14:04:11,12.29,20/06/2010 07:40:07,7.17
+,09/06/2010 00:20:25,12.56,02/06/2010 14:36:07,8.30,30/07/2010 11:03:35,14.80,26/06/2010 07:50:02,12.01,11/07/2010 09:59:32,11.70,27/06/2010 09:59:22,12.76,30/06/2010 05:36:05,11.91,23/06/2010 16:59:24,12.59,16/07/2010 19:57:16,11.93,12/07/2010 07:21:45,11.90,18/07/2010 16:07:41,12.29,20/06/2010 09:40:15,7.13
+,09/06/2010 02:20:25,12.68,02/06/2010 14:36:07,9.61,30/07/2010 13:06:45,14.85,26/06/2010 07:51:32,11.42,11/07/2010 10:01:02,11.16,27/06/2010 11:59:22,12.85,30/06/2010 07:36:05,11.87,23/06/2010 19:05:25,12.67,16/07/2010 21:57:47,11.97,12/07/2010 09:21:52,11.98,18/07/2010 18:08:09,12.25,20/06/2010 11:41:53,7.17
+,09/06/2010 04:23:25,12.56,02/06/2010 14:36:07,10.81,30/07/2010 13:23:15,15.42,26/06/2010 07:53:02,10.51,11/07/2010 10:07:02,10.57,27/06/2010 13:59:25,12.81,30/06/2010 09:40:35,11.91,23/06/2010 21:05:25,12.71,16/07/2010 23:58:15,11.93,12/07/2010 11:23:29,11.94,18/07/2010 20:08:37,12.25,20/06/2010 13:42:01,7.13
+,09/06/2010 06:23:25,12.60,02/06/2010 14:42:10,11.31,30/07/2010 13:27:46,14.85,26/06/2010 07:53:02,9.58,11/07/2010 12:13:02,10.28,27/06/2010 15:59:25,12.81,30/06/2010 11:45:06,11.91,23/06/2010 23:05:39,13.00,17/07/2010 01:58:47,12.01,12/07/2010 13:23:55,11.90,18/07/2010 22:16:38,12.21,20/06/2010 15:42:08,7.13
+,09/06/2010 08:24:55,12.56,02/06/2010 14:58:11,10.41,30/07/2010 14:51:53,15.46,26/06/2010 07:57:32,10.17,11/07/2010 14:14:32,10.20,27/06/2010 18:00:55,12.81,30/06/2010 13:51:18,12.00,23/06/2010 23:29:39,12.47,17/07/2010 04:05:00,12.05,12/07/2010 15:25:48,11.82,19/07/2010 00:17:07,12.25,20/06/2010 17:51:17,7.13
+,09/06/2010 10:25:02,12.56,02/06/2010 14:58:11,8.47,30/07/2010 14:54:53,15.99,26/06/2010 07:59:02,10.67,11/07/2010 16:17:32,10.28,27/06/2010 20:02:25,12.85,30/06/2010 15:51:32,11.91,23/06/2010 23:47:40,13.00,17/07/2010 06:05:16,11.97,12/07/2010 17:26:07,11.94,19/07/2010 02:17:35,12.29,20/06/2010 19:52:55,7.17
+,09/06/2010 10:40:05,13.10,02/06/2010 14:58:11,7.50,30/07/2010 14:59:23,16.52,26/06/2010 08:14:03,10.17,11/07/2010 18:17:32,10.16,27/06/2010 22:03:55,12.76,30/06/2010 17:53:18,11.91,24/06/2010 01:47:43,12.71,17/07/2010 08:08:48,11.97,12/07/2010 19:26:15,11.94,19/07/2010 04:18:04,12.29,20/06/2010 21:53:02,7.17
+,09/06/2010 10:43:06,12.51,02/06/2010 14:58:12,8.05,30/07/2010 16:59:40,16.56,26/06/2010 10:15:41,10.04,11/07/2010 20:19:02,10.24,28/06/2010 00:05:25,12.76,30/06/2010 19:53:33,11.95,24/06/2010 03:47:45,12.75,17/07/2010 10:09:19,11.97,12/07/2010 21:26:29,11.90,19/07/2010 06:19:58,12.21,20/06/2010 23:53:07,7.13
+,09/06/2010 12:43:22,12.68,02/06/2010 14:58:12,9.11,30/07/2010 18:59:41,16.56,26/06/2010 12:15:47,10.13,11/07/2010 22:22:02,10.28,28/06/2010 02:06:55,12.76,30/06/2010 21:53:52,11.91,24/06/2010 05:47:50,12.71,17/07/2010 12:09:49,12.01,12/07/2010 23:28:33,11.90,19/07/2010 08:11:04,12.73,21/06/2010 01:53:08,7.17
+,09/06/2010 14:43:35,12.56,02/06/2010 14:58:12,9.73,30/07/2010 20:59:41,16.36,26/06/2010 14:15:54,10.00,11/07/2010 23:20:33,10.82,28/06/2010 04:08:25,12.85,30/06/2010 23:54:01,11.95,24/06/2010 07:47:50,12.80,17/07/2010 14:14:35,11.97,13/07/2010 01:29:04,12.02,19/07/2010 08:32:08,12.21,21/06/2010 03:53:17,7.13
+,09/06/2010 16:43:45,12.51,02/06/2010 15:17:43,10.23,30/07/2010 23:01:34,16.52,26/06/2010 16:16:11,10.04,11/07/2010 23:23:33,11.32,28/06/2010 06:09:55,12.81,01/07/2010 01:55:31,11.91,24/06/2010 09:49:20,12.75,17/07/2010 16:14:57,12.01,13/07/2010 03:29:35,12.02,19/07/2010 10:32:25,12.17,21/06/2010 05:53:25,7.17
+,09/06/2010 18:43:47,12.51,02/06/2010 15:30:40,9.41,31/07/2010 01:01:56,16.56,26/06/2010 18:16:19,10.13,11/07/2010 23:26:33,11.86,28/06/2010 08:12:55,12.76,01/07/2010 03:58:31,11.91,24/06/2010 20:32:48,12.71,17/07/2010 18:19:59,12.05,13/07/2010 05:30:05,12.06,19/07/2010 10:59:05,11.02,21/06/2010 07:55:03,7.13
+,09/06/2010 20:43:53,12.56,02/06/2010 15:30:40,8.18,31/07/2010 03:05:19,16.44,26/06/2010 20:20:56,10.08,12/07/2010 03:28:24,12.24,28/06/2010 10:12:55,12.76,01/07/2010 06:01:43,11.91,24/06/2010 20:38:13,11.41,17/07/2010 20:20:19,12.05,13/07/2010 07:30:36,12.15,19/07/2010 10:59:06,9.70,21/06/2010 09:55:11,7.17
+,09/06/2010 22:44:18,12.60,02/06/2010 15:30:41,7.50,31/07/2010 05:05:42,16.48,26/06/2010 22:21:02,10.04,12/07/2010 05:28:34,12.28,28/06/2010 12:12:55,12.81,01/07/2010 08:03:24,12.00,24/06/2010 20:38:13,10.21,17/07/2010 22:23:42,12.01,13/07/2010 09:19:03,12.72,19/07/2010 10:59:06,8.75,21/06/2010 11:55:18,7.17
+,10/06/2010 00:46:14,12.51,02/06/2010 15:30:45,8.05,31/07/2010 07:06:06,16.48,27/06/2010 00:21:09,10.21,12/07/2010 07:31:44,12.24,28/06/2010 14:14:25,12.76,01/07/2010 10:04:54,11.91,24/06/2010 20:38:13,9.03,18/07/2010 00:24:04,12.05,13/07/2010 09:22:04,13.25,19/07/2010 10:59:06,7.50,21/06/2010 13:58:26,7.13
+,10/06/2010 02:46:32,12.56,02/06/2010 15:30:45,9.11,31/07/2010 09:06:29,16.56,27/06/2010 02:21:18,10.04,12/07/2010 09:31:54,12.24,28/06/2010 16:15:55,12.81,01/07/2010 12:07:57,12.00,24/06/2010 20:38:13,7.50,18/07/2010 02:25:50,12.05,13/07/2010 09:25:04,12.55,19/07/2010 10:59:10,8.33,21/06/2010 15:58:34,7.13
+,10/06/2010 04:46:52,12.60,02/06/2010 15:30:45,9.81,31/07/2010 11:08:24,16.56,27/06/2010 04:22:55,10.04,12/07/2010 11:35:02,12.28,28/06/2010 18:16:07,12.85,01/07/2010 14:09:43,11.87,24/06/2010 20:38:20,8.32,18/07/2010 04:26:20,12.01,13/07/2010 09:26:34,11.90,19/07/2010 10:59:10,9.41,21/06/2010 18:01:40,7.13
+,10/06/2010 06:47:04,12.64,02/06/2010 15:33:48,10.48,31/07/2010 13:10:24,16.52,27/06/2010 06:23:02,10.13,12/07/2010 13:39:59,12.28,28/06/2010 20:16:11,12.81,01/07/2010 16:17:20,11.91,24/06/2010 20:38:20,8.85,18/07/2010 06:26:52,12.01,13/07/2010 09:31:06,12.43,19/07/2010 10:59:10,10.23,21/06/2010 20:03:17,7.13
+,10/06/2010 08:47:04,12.56,02/06/2010 15:36:48,10.98,31/07/2010 15:10:46,16.56,27/06/2010 08:24:39,10.04,12/07/2010 15:40:18,12.28,28/06/2010 22:16:23,12.85,01/07/2010 18:24:50,11.91,24/06/2010 20:38:20,9.47,18/07/2010 08:27:25,12.05,13/07/2010 09:50:40,11.90,19/07/2010 10:59:10,11.36,21/06/2010 22:03:25,7.13
+,10/06/2010 10:47:11,12.60,02/06/2010 15:44:19,11.48,31/07/2010 17:12:39,16.56,27/06/2010 10:24:48,10.13,12/07/2010 17:40:37,12.24,29/06/2010 00:16:23,12.81,01/07/2010 20:29:20,12.00,24/06/2010 20:38:20,10.02,18/07/2010 10:29:19,12.05,13/07/2010 11:51:00,11.90,19/07/2010 11:11:20,11.89,22/06/2010 00:05:03,7.13
+,10/06/2010 12:47:28,12.60,02/06/2010 16:05:09,10.37,31/07/2010 19:13:01,16.52,27/06/2010 12:24:55,10.17,12/07/2010 19:42:17,12.28,29/06/2010 02:16:33,12.85,01/07/2010 22:33:50,12.00,24/06/2010 20:41:21,10.77,18/07/2010 12:29:46,12.01,13/07/2010 13:51:07,11.86,19/07/2010 11:44:27,12.41,22/06/2010 02:09:41,7.21
+,10/06/2010 14:47:38,12.56,02/06/2010 16:05:09,8.51,31/07/2010 21:13:24,16.60,27/06/2010 14:25:05,10.17,12/07/2010 21:44:05,12.24,29/06/2010 04:16:33,12.76,02/07/2010 00:33:50,11.95,24/06/2010 20:41:21,11.35,18/07/2010 14:34:45,12.05,13/07/2010 15:52:46,11.86,19/07/2010 13:44:40,12.33,22/06/2010 04:11:18,7.17
+,10/06/2010 16:49:08,12.60,02/06/2010 16:05:09,7.50,31/07/2010 23:15:08,16.60,27/06/2010 16:25:13,10.08,12/07/2010 23:49:08,12.32,29/06/2010 06:18:03,12.85,02/07/2010 02:42:50,12.00,24/06/2010 20:42:52,11.97,18/07/2010 16:35:14,12.01,13/07/2010 17:53:05,11.74,19/07/2010 14:31:22,11.81,22/06/2010 06:11:27,7.17
+,10/06/2010 18:49:08,12.60,02/06/2010 16:05:14,8.22,01/08/2010 01:15:16,16.52,27/06/2010 18:25:20,10.04,13/07/2010 01:52:40,12.36,29/06/2010 08:19:33,12.89,02/07/2010 04:44:22,11.95,24/06/2010 20:48:53,12.51,18/07/2010 18:35:43,12.01,13/07/2010 19:53:36,11.86,19/07/2010 14:34:22,11.24,22/06/2010 08:13:05,7.13
+,10/06/2010 20:50:39,12.60,02/06/2010 16:05:14,9.48,01/08/2010 03:17:15,16.60,27/06/2010 20:26:57,10.17,13/07/2010 03:53:08,12.32,29/06/2010 09:19:34,13.47,02/07/2010 05:27:58,11.40,24/06/2010 22:50:42,12.84,18/07/2010 20:36:11,11.97,13/07/2010 21:54:06,11.82,19/07/2010 14:38:53,10.71,22/06/2010 09:37:11,7.71
+,10/06/2010 22:52:09,12.60,02/06/2010 16:05:14,10.44,01/08/2010 05:17:36,16.64,27/06/2010 22:27:04,10.13,13/07/2010 05:56:28,12.40,29/06/2010 09:21:04,14.01,02/07/2010 05:30:58,10.90,25/06/2010 00:50:55,12.80,18/07/2010 22:36:40,12.05,13/07/2010 23:54:20,11.98,19/07/2010 16:42:20,10.55,22/06/2010 09:38:42,8.41
+,11/06/2010 00:52:09,12.56,02/06/2010 16:09:47,10.94,01/08/2010 07:17:44,16.60,28/06/2010 00:27:11,10.13,13/07/2010 07:56:47,12.45,29/06/2010 09:24:05,13.47,02/07/2010 05:35:29,11.49,25/06/2010 02:51:09,12.84,19/07/2010 00:38:39,12.05,14/07/2010 01:54:33,11.86,19/07/2010 18:42:46,10.43,22/06/2010 09:40:12,9.02
+,11/06/2010 02:53:39,12.64,02/06/2010 16:36:55,10.29,01/08/2010 09:18:02,16.56,28/06/2010 02:27:20,10.17,13/07/2010 09:21:00,12.99,29/06/2010 09:25:35,12.68,02/07/2010 05:58:04,12.00,25/06/2010 04:51:16,12.80,19/07/2010 02:39:07,12.05,14/07/2010 03:56:21,11.90,19/07/2010 20:43:13,10.43,22/06/2010 09:41:42,9.60
+,11/06/2010 04:55:09,12.64,02/06/2010 16:36:55,8.47,01/08/2010 11:18:20,16.60,28/06/2010 04:27:28,10.08,13/07/2010 09:24:00,13.53,29/06/2010 09:31:36,13.22,02/07/2010 07:58:30,11.95,25/06/2010 06:51:21,12.88,19/07/2010 04:39:37,12.05,14/07/2010 05:56:52,11.86,19/07/2010 22:43:38,10.39,22/06/2010 09:44:42,10.14
+,11/06/2010 06:55:15,12.60,02/06/2010 16:36:55,7.50,01/08/2010 13:18:45,16.56,28/06/2010 06:29:06,10.08,13/07/2010 09:27:01,12.95,29/06/2010 09:57:09,12.68,02/07/2010 09:07:33,12.50,25/06/2010 08:51:23,12.80,19/07/2010 06:40:00,11.97,14/07/2010 07:57:22,11.86,20/07/2010 00:44:04,10.07,22/06/2010 11:51:10,10.02
+,11/06/2010 08:55:34,12.60,02/06/2010 16:36:56,8.73,01/08/2010 15:19:00,16.56,28/06/2010 08:29:15,10.08,13/07/2010 09:49:34,12.40,29/06/2010 11:57:25,12.72,02/07/2010 09:13:33,12.00,25/06/2010 10:51:28,12.80,19/07/2010 08:11:37,12.50,14/07/2010 09:57:53,11.90,20/07/2010 02:47:30,9.99,22/06/2010 13:57:34,9.97
+,11/06/2010 10:58:52,12.56,02/06/2010 16:39:56,9.27,01/08/2010 17:19:17,16.56,28/06/2010 10:29:23,10.17,13/07/2010 11:57:21,12.20,29/06/2010 13:57:41,12.81,02/07/2010 09:21:03,12.50,25/06/2010 12:53:02,12.84,19/07/2010 08:28:12,11.97,14/07/2010 11:58:24,11.90,20/07/2010 04:47:55,9.95,22/06/2010 15:57:50,9.85
+,11/06/2010 11:19:53,12.02,02/06/2010 16:41:28,9.77,01/08/2010 19:19:21,16.60,28/06/2010 12:29:31,10.13,13/07/2010 13:57:30,12.20,29/06/2010 15:57:57,12.72,02/07/2010 09:39:03,12.00,25/06/2010 14:53:16,12.88,19/07/2010 10:28:32,11.89,14/07/2010 13:58:56,11.90,20/07/2010 06:49:52,9.91,22/06/2010 17:58:26,9.97
+,11/06/2010 11:22:53,11.48,02/06/2010 16:42:59,10.40,01/08/2010 21:19:39,16.60,28/06/2010 14:29:37,10.17,13/07/2010 15:59:11,12.24,29/06/2010 17:58:06,12.81,02/07/2010 11:40:58,11.87,25/06/2010 16:53:21,12.80,19/07/2010 10:59:05,10.89,14/07/2010 15:59:26,11.90,20/07/2010 17:53:26,9.40,22/06/2010 20:01:56,9.97
+,11/06/2010 11:30:23,10.94,02/06/2010 16:45:59,10.90,01/08/2010 23:20:06,16.64,28/06/2010 16:29:45,10.17,13/07/2010 17:59:33,12.15,29/06/2010 19:58:06,12.85,02/07/2010 13:42:54,11.91,25/06/2010 18:54:51,12.80,19/07/2010 10:59:05,9.67,14/07/2010 18:01:29,11.86,20/07/2010 17:53:26,8.73,22/06/2010 22:02:21,9.93
+,11/06/2010 13:30:28,10.77,02/06/2010 16:56:30,11.40,02/08/2010 01:20:33,16.60,28/06/2010 18:30:11,10.13,13/07/2010 20:00:04,12.20,29/06/2010 21:59:54,12.72,02/07/2010 15:43:10,11.83,25/06/2010 20:56:21,12.84,19/07/2010 10:59:06,8.73,14/07/2010 20:02:09,11.94,20/07/2010 17:53:26,7.50,23/06/2010 00:02:30,10.02
+,11/06/2010 15:30:35,10.81,02/06/2010 18:32:02,10.24,02/08/2010 03:25:32,16.60,28/06/2010 20:31:48,10.17,13/07/2010 22:00:24,12.15,29/06/2010 23:59:58,12.72,02/07/2010 17:43:16,11.87,25/06/2010 22:57:51,12.80,19/07/2010 10:59:06,7.50,14/07/2010 22:02:33,11.86,20/07/2010 17:53:32,8.24,23/06/2010 02:02:39,10.18
+,11/06/2010 17:35:10,10.81,02/06/2010 18:32:02,8.47,02/08/2010 05:26:00,16.60,28/06/2010 22:33:39,10.09,14/07/2010 00:02:06,12.40,30/06/2010 02:01:28,12.81,02/07/2010 19:43:20,11.95,26/06/2010 00:57:55,12.84,19/07/2010 10:59:09,8.60,15/07/2010 00:02:58,11.90,20/07/2010 17:53:32,9.14,23/06/2010 04:08:49,10.22
+,11/06/2010 19:36:46,10.81,02/06/2010 18:32:02,7.50,02/08/2010 07:27:57,16.68,29/06/2010 00:33:41,10.13,14/07/2010 02:02:27,12.20,30/06/2010 04:01:28,12.76,02/07/2010 21:43:25,11.95,26/06/2010 02:59:25,12.84,19/07/2010 10:59:09,9.39,15/07/2010 02:03:22,11.90,20/07/2010 18:09:31,8.28,23/06/2010 06:08:58,10.30
+,11/06/2010 21:36:52,10.81,02/06/2010 18:32:03,8.13,02/08/2010 09:28:24,16.64,29/06/2010 02:33:56,10.21,14/07/2010 04:02:59,12.20,30/06/2010 06:01:28,12.76,02/07/2010 23:43:31,11.83,26/06/2010 04:59:25,12.92,19/07/2010 10:59:09,10.36,15/07/2010 04:03:39,11.86,20/07/2010 18:09:31,7.50,23/06/2010 08:09:07,10.18
+,11/06/2010 23:41:27,10.77,02/06/2010 18:32:03,9.36,02/08/2010 11:03:16,17.17,29/06/2010 04:35:28,10.17,14/07/2010 06:03:31,12.24,30/06/2010 08:02:58,12.76,03/07/2010 01:43:37,12.00,26/06/2010 07:00:55,13.00,19/07/2010 10:59:09,11.11,15/07/2010 06:04:00,11.94,20/07/2010 18:09:36,8.32,23/06/2010 08:25:38,10.80
+,12/06/2010 01:44:32,10.85,02/06/2010 18:32:03,10.19,02/08/2010 11:06:16,17.74,29/06/2010 06:35:30,10.29,14/07/2010 08:08:34,12.20,30/06/2010 10:02:58,12.76,03/07/2010 03:43:40,11.87,26/06/2010 07:47:25,13.54,19/07/2010 11:09:42,11.64,15/07/2010 08:04:25,11.90,20/07/2010 18:09:36,9.30,23/06/2010 08:27:08,11.33
+,12/06/2010 03:44:38,10.81,02/06/2010 18:54:42,10.73,02/08/2010 11:10:47,17.21,29/06/2010 08:38:32,10.42,14/07/2010 10:09:05,12.20,30/06/2010 12:03:01,12.76,03/07/2010 05:43:44,11.91,26/06/2010 07:48:55,14.20,19/07/2010 13:11:33,11.84,15/07/2010 10:04:54,11.94,20/07/2010 18:12:34,8.36,23/06/2010 08:28:38,11.91
+,12/06/2010 05:44:44,10.77,02/06/2010 18:59:13,11.23,02/08/2010 11:36:23,16.64,29/06/2010 09:19:07,11.05,14/07/2010 12:09:36,12.28,30/06/2010 14:03:15,12.85,03/07/2010 07:44:03,11.95,26/06/2010 07:50:25,14.74,19/07/2010 14:31:11,11.31,15/07/2010 12:05:24,11.90,20/07/2010 18:12:34,7.50,23/06/2010 08:31:39,11.05
+,12/06/2010 07:46:20,10.81,02/06/2010 20:59:44,11.52,02/08/2010 13:36:54,16.52,29/06/2010 09:20:37,11.63,14/07/2010 14:10:08,12.24,30/06/2010 16:03:29,12.93,03/07/2010 09:50:14,11.91,26/06/2010 07:51:55,14.16,19/07/2010 14:34:12,10.70,15/07/2010 13:40:29,10.58,20/07/2010 18:12:36,8.28,23/06/2010 08:31:39,10.14
+,12/06/2010 09:47:54,10.77,02/06/2010 23:01:23,11.48,02/08/2010 15:36:56,16.56,29/06/2010 09:22:07,12.13,14/07/2010 16:10:39,12.20,30/06/2010 18:05:12,12.81,03/07/2010 11:51:50,11.91,26/06/2010 07:51:55,13.54,19/07/2010 14:40:12,10.17,15/07/2010 13:40:29,9.84,20/07/2010 18:12:36,9.22,23/06/2010 08:33:09,9.52
+,12/06/2010 11:48:00,10.77,03/06/2010 01:01:32,11.40,02/08/2010 17:38:52,16.52,29/06/2010 09:23:37,11.59,14/07/2010 18:14:12,12.28,30/06/2010 20:06:59,12.81,03/07/2010 13:52:05,11.95,26/06/2010 07:53:25,12.88,19/07/2010 16:40:31,9.92,15/07/2010 13:40:29,8.40,20/07/2010 20:12:43,9.62,23/06/2010 08:36:09,10.06
+,12/06/2010 13:48:06,10.81,03/06/2010 03:01:41,11.40,02/08/2010 19:39:13,16.52,29/06/2010 09:25:08,10.88,14/07/2010 20:14:41,12.24,30/06/2010 22:07:15,12.76,03/07/2010 16:02:45,12.00,26/06/2010 07:53:25,12.05,19/07/2010 18:43:51,9.92,15/07/2010 13:40:29,7.50,20/07/2010 22:14:19,9.95,23/06/2010 08:37:39,10.59
+,12/06/2010 15:54:12,10.77,03/06/2010 05:01:50,11.44,02/08/2010 21:39:39,16.56,29/06/2010 09:25:08,10.38,14/07/2010 22:15:08,12.24,01/07/2010 00:07:21,12.72,03/07/2010 18:04:36,12.00,26/06/2010 07:56:25,12.75,19/07/2010 20:44:12,10.00,15/07/2010 13:40:30,8.85,21/07/2010 00:18:56,10.15,23/06/2010 08:52:40,10.06
+,12/06/2010 18:00:18,10.85,03/06/2010 07:01:59,11.44,02/08/2010 23:39:54,16.56,29/06/2010 09:25:08,9.46,15/07/2010 00:24:37,12.28,01/07/2010 02:08:51,12.76,03/07/2010 20:04:59,11.95,26/06/2010 07:57:55,13.33,19/07/2010 22:52:03,9.92,15/07/2010 13:40:30,9.43,21/07/2010 09:21:44,9.56,23/06/2010 10:53:12,9.93
+,12/06/2010 20:00:23,10.77,03/06/2010 08:39:05,10.20,03/08/2010 01:40:03,16.56,29/06/2010 09:29:39,10.00,15/07/2010 02:25:01,12.24,01/07/2010 04:08:51,12.85,03/07/2010 22:05:26,11.87,26/06/2010 08:17:25,12.80,20/07/2010 00:52:24,9.84,15/07/2010 13:40:30,10.59,21/07/2010 09:21:44,8.81,23/06/2010 12:53:29,10.06
+,12/06/2010 22:01:59,10.77,03/06/2010 08:39:06,8.47,03/08/2010 03:40:09,16.64,29/06/2010 09:29:39,10.54,15/07/2010 04:28:34,12.28,01/07/2010 06:09:03,12.85,04/07/2010 00:05:53,11.91,26/06/2010 10:17:25,12.75,20/07/2010 02:52:44,9.76,15/07/2010 13:40:30,11.33,21/07/2010 09:21:44,7.50,23/06/2010 14:53:54,9.93
+,13/06/2010 00:05:06,10.77,03/06/2010 08:39:06,7.50,03/08/2010 05:40:14,16.60,29/06/2010 10:01:16,10.04,15/07/2010 06:30:33,12.28,01/07/2010 08:09:14,12.72,04/07/2010 02:07:47,11.87,26/06/2010 12:17:25,12.71,20/07/2010 04:53:04,9.72,15/07/2010 13:43:46,10.05,21/07/2010 09:21:46,8.60,23/06/2010 16:54:17,9.85
+,13/06/2010 02:06:40,10.77,03/06/2010 08:39:10,8.18,03/08/2010 07:40:21,16.60,29/06/2010 12:07:42,10.13,15/07/2010 08:32:38,12.24,01/07/2010 10:12:14,12.76,04/07/2010 04:14:06,11.91,26/06/2010 14:21:55,12.75,20/07/2010 06:53:22,9.72,15/07/2010 13:43:46,8.24,21/07/2010 09:21:46,9.18,23/06/2010 18:54:26,9.93
+,13/06/2010 04:06:46,10.81,03/06/2010 08:39:10,9.40,03/08/2010 09:40:42,16.60,29/06/2010 14:11:07,10.13,15/07/2010 10:34:41,12.28,01/07/2010 12:15:20,12.85,04/07/2010 06:17:32,11.91,26/06/2010 16:25:01,12.75,20/07/2010 17:53:26,9.33,15/07/2010 13:43:46,7.50,21/07/2010 09:21:46,9.91,23/06/2010 20:54:34,9.97
+,13/06/2010 06:06:51,10.81,03/06/2010 08:39:10,10.31,03/08/2010 11:48:24,16.60,29/06/2010 16:11:32,10.00,15/07/2010 12:36:43,12.24,01/07/2010 14:15:24,12.76,04/07/2010 08:17:57,11.95,26/06/2010 18:31:01,12.75,20/07/2010 17:53:26,8.78,15/07/2010 13:43:46,8.89,21/07/2010 11:21:47,10.27,23/06/2010 22:55:03,10.02
+,13/06/2010 08:08:27,10.77,03/06/2010 08:43:43,10.90,03/08/2010 13:49:54,16.56,29/06/2010 18:11:43,9.79,15/07/2010 13:40:29,11.03,01/07/2010 16:16:54,12.81,04/07/2010 10:18:21,11.95,26/06/2010 20:31:01,12.71,20/07/2010 17:53:26,7.50,15/07/2010 13:43:46,10.30,21/07/2010 13:21:47,10.19,24/06/2010 00:59:47,9.93
+,13/06/2010 10:10:02,10.77,03/06/2010 08:50:08,10.08,03/08/2010 15:51:24,16.52,29/06/2010 20:11:50,9.88,15/07/2010 13:40:29,9.81,01/07/2010 18:18:24,12.81,04/07/2010 12:23:16,12.00,26/06/2010 22:32:31,12.75,20/07/2010 17:53:30,8.15,15/07/2010 13:43:46,11.04,21/07/2010 15:21:47,10.19,24/06/2010 03:00:03,9.89
+,13/06/2010 12:10:07,10.77,03/06/2010 08:50:08,8.43,03/08/2010 17:52:54,16.56,29/06/2010 22:12:30,10.00,15/07/2010 13:40:29,8.76,01/07/2010 20:18:24,12.72,04/07/2010 14:23:41,11.91,27/06/2010 00:35:31,12.92,20/07/2010 17:53:30,8.76,15/07/2010 13:50:34,10.05,21/07/2010 17:21:47,10.15,24/06/2010 05:00:17,9.93
+,13/06/2010 14:10:13,10.81,03/06/2010 08:50:08,7.50,03/08/2010 19:54:24,16.64,30/06/2010 00:12:42,10.13,15/07/2010 13:40:29,7.50,01/07/2010 22:22:54,12.81,04/07/2010 16:27:07,11.91,27/06/2010 02:37:01,12.75,20/07/2010 18:06:24,8.11,15/07/2010 13:50:34,8.24,21/07/2010 19:23:17,10.19,24/06/2010 07:00:33,10.02
+,13/06/2010 16:10:18,10.77,03/06/2010 08:50:13,8.22,03/08/2010 21:54:41,16.56,30/06/2010 02:12:51,10.13,15/07/2010 13:40:34,8.72,02/07/2010 00:24:24,12.85,04/07/2010 18:29:06,11.91,27/06/2010 04:38:31,12.80,20/07/2010 18:06:25,7.50,15/07/2010 13:50:34,7.50,21/07/2010 21:26:17,10.11,24/06/2010 09:00:46,10.02
+,13/06/2010 18:10:23,10.81,03/06/2010 08:50:13,9.44,03/08/2010 23:55:00,16.64,30/06/2010 04:13:01,10.17,15/07/2010 13:40:34,9.73,02/07/2010 02:25:54,12.81,04/07/2010 20:29:35,12.04,27/06/2010 06:38:31,12.80,20/07/2010 18:06:29,8.11,15/07/2010 13:50:39,8.61,21/07/2010 23:26:17,9.91,24/06/2010 11:02:33,9.97
+,13/06/2010 20:16:29,10.77,03/06/2010 08:50:13,10.52,04/08/2010 01:55:19,16.56,30/06/2010 06:13:10,10.08,15/07/2010 13:40:34,10.91,02/07/2010 04:27:24,12.81,04/07/2010 22:30:00,12.00,27/06/2010 08:38:31,12.75,20/07/2010 18:06:29,8.72,15/07/2010 13:50:39,9.61,22/07/2010 01:27:47,9.66,24/06/2010 20:32:48,10.02
+,13/06/2010 22:21:04,10.77,03/06/2010 08:54:45,11.02,04/08/2010 03:55:33,16.56,30/06/2010 08:13:20,10.04,15/07/2010 13:40:34,12.07,02/07/2010 05:27:33,12.22,05/07/2010 00:30:22,12.04,27/06/2010 10:38:31,12.88,20/07/2010 18:09:31,8.11,15/07/2010 13:54:27,9.06,22/07/2010 03:29:17,9.66,24/06/2010 20:38:13,9.42
+,14/06/2010 00:21:09,10.81,03/06/2010 10:37:02,11.52,04/08/2010 05:55:53,16.48,30/06/2010 10:13:28,10.17,15/07/2010 13:43:34,11.53,02/07/2010 05:27:33,11.64,05/07/2010 02:30:28,11.91,27/06/2010 12:41:31,12.88,20/07/2010 18:09:31,7.50,15/07/2010 13:54:27,8.00,22/07/2010 05:39:47,9.66,24/06/2010 20:38:13,8.78
+,14/06/2010 02:22:44,10.77,03/06/2010 12:37:16,11.52,04/08/2010 07:56:14,16.48,30/06/2010 12:13:39,10.08,15/07/2010 13:50:34,10.41,02/07/2010 05:33:35,12.23,05/07/2010 04:35:02,11.91,27/06/2010 14:41:33,12.80,20/07/2010 18:09:34,8.11,15/07/2010 13:54:32,8.53,22/07/2010 07:39:47,9.62,24/06/2010 20:38:13,8.28
+,14/06/2010 04:22:50,10.77,03/06/2010 14:37:49,11.82,04/08/2010 09:56:41,16.60,30/06/2010 14:14:05,10.08,15/07/2010 13:50:34,9.44,02/07/2010 05:41:07,12.76,05/07/2010 06:38:19,12.00,27/06/2010 16:41:33,12.75,20/07/2010 18:09:34,8.72,15/07/2010 13:54:32,9.44,22/07/2010 09:39:56,9.32,24/06/2010 20:38:13,7.50
+,14/06/2010 06:22:55,10.77,03/06/2010 16:37:57,11.98,04/08/2010 10:19:18,15.99,30/06/2010 16:14:30,9.88,15/07/2010 13:50:34,8.59,02/07/2010 07:43:02,12.85,05/07/2010 08:40:12,12.00,27/06/2010 18:43:03,12.84,20/07/2010 18:12:34,8.15,15/07/2010 13:56:02,9.98,22/07/2010 09:39:56,8.73,24/06/2010 20:38:15,6.88
+,14/06/2010 08:23:01,10.77,03/06/2010 18:38:04,11.98,04/08/2010 10:22:18,15.46,30/06/2010 18:14:56,10.13,15/07/2010 13:50:34,7.50,02/07/2010 09:05:34,13.39,05/07/2010 10:42:02,12.04,27/06/2010 20:44:33,12.84,20/07/2010 18:12:34,7.50,15/07/2010 14:00:32,10.51,22/07/2010 09:39:56,7.50,24/06/2010 20:41:18,7.58
+,14/06/2010 14:46:03,10.10,03/06/2010 20:39:43,11.90,04/08/2010 10:29:50,14.93,30/06/2010 20:16:53,10.17,15/07/2010 13:50:36,8.47,02/07/2010 09:07:04,13.97,05/07/2010 12:42:23,11.95,27/06/2010 22:44:33,12.84,20/07/2010 18:12:35,8.11,15/07/2010 14:05:08,11.04,22/07/2010 09:40:01,8.68,24/06/2010 20:42:49,8.37
+,14/06/2010 14:46:04,9.20,03/06/2010 22:39:50,11.94,04/08/2010 12:30:25,14.80,30/06/2010 22:17:14,10.13,15/07/2010 13:50:36,9.14,02/07/2010 09:11:34,13.43,05/07/2010 14:42:39,12.04,28/06/2010 00:46:03,12.80,20/07/2010 18:12:35,8.72,15/07/2010 14:08:09,11.57,22/07/2010 09:40:01,9.22,24/06/2010 20:42:49,9.03
+,14/06/2010 14:46:04,8.59,04/06/2010 00:39:55,11.98,04/08/2010 14:30:59,14.85,01/07/2010 00:17:19,10.08,15/07/2010 13:50:36,9.87,02/07/2010 09:11:34,12.85,05/07/2010 16:42:44,12.17,28/06/2010 02:46:03,12.80,20/07/2010 18:41:08,9.23,15/07/2010 14:16:32,10.34,22/07/2010 09:40:01,10.11,24/06/2010 20:45:49,9.56
+,14/06/2010 14:46:04,7.50,04/06/2010 02:40:03,11.94,04/08/2010 14:55:06,15.38,01/07/2010 02:17:20,10.17,15/07/2010 13:50:36,10.61,02/07/2010 09:13:04,12.27,05/07/2010 17:00:45,12.67,28/06/2010 04:46:03,12.84,20/07/2010 20:17:13,9.76,15/07/2010 14:16:32,9.63,22/07/2010 09:46:04,10.63,24/06/2010 22:46:12,10.02
+,14/06/2010 14:46:15,8.51,04/06/2010 04:40:21,11.98,04/08/2010 14:58:07,15.91,01/07/2010 04:17:21,10.17,15/07/2010 13:54:27,9.83,02/07/2010 09:16:04,12.81,05/07/2010 17:06:45,12.08,28/06/2010 06:47:33,12.80,20/07/2010 22:20:19,9.80,15/07/2010 14:16:32,8.32,22/07/2010 09:50:34,11.16,25/06/2010 00:48:18,10.02
+,14/06/2010 14:46:15,9.08,04/06/2010 06:40:42,12.02,04/08/2010 15:01:07,16.44,01/07/2010 06:17:42,10.13,15/07/2010 13:54:27,9.14,02/07/2010 09:17:34,13.35,05/07/2010 19:06:58,11.91,28/06/2010 08:49:03,12.84,21/07/2010 00:20:25,9.76,15/07/2010 14:16:32,7.50,22/07/2010 10:07:05,10.59,25/06/2010 02:50:21,10.02
+,14/06/2010 14:46:15,9.93,04/06/2010 08:40:50,12.02,04/08/2010 17:00:09,16.97,01/07/2010 08:17:58,10.04,15/07/2010 13:54:27,8.47,02/07/2010 09:35:34,12.81,05/07/2010 21:07:07,12.04,28/06/2010 10:49:03,12.88,21/07/2010 02:25:02,9.84,15/07/2010 14:16:33,8.69,22/07/2010 10:11:35,10.07,25/06/2010 04:50:45,9.97
+,14/06/2010 14:46:15,10.65,04/06/2010 10:01:50,12.52,04/08/2010 17:06:10,16.44,01/07/2010 10:17:59,10.17,15/07/2010 13:54:27,7.50,02/07/2010 11:35:56,12.76,05/07/2010 23:07:32,11.91,28/06/2010 12:50:33,12.80,21/07/2010 04:28:09,9.80,15/07/2010 14:16:33,9.93,22/07/2010 12:14:35,9.83,25/06/2010 06:54:03,9.93
+,14/06/2010 15:14:16,9.89,04/06/2010 10:04:50,11.94,04/08/2010 19:06:17,16.52,01/07/2010 12:18:23,10.08,15/07/2010 13:54:29,8.42,02/07/2010 13:36:14,12.72,06/07/2010 01:07:59,11.95,28/06/2010 14:50:33,12.84,21/07/2010 06:28:16,9.80,15/07/2010 14:16:33,10.51,22/07/2010 14:16:05,10.15,25/06/2010 08:55:46,10.06
+,14/06/2010 15:14:16,9.04,04/06/2010 10:09:20,12.53,04/08/2010 21:06:22,16.60,01/07/2010 14:18:51,10.08,15/07/2010 13:54:29,9.06,02/07/2010 15:36:24,12.72,06/07/2010 03:08:24,11.95,28/06/2010 16:50:34,12.75,21/07/2010 08:28:22,9.84,15/07/2010 14:27:04,11.04,22/07/2010 16:16:05,10.19,25/06/2010 10:56:02,10.06
+,14/06/2010 15:14:16,8.47,04/06/2010 10:10:50,13.03,04/08/2010 23:06:26,16.56,01/07/2010 16:19:06,10.13,15/07/2010 13:54:29,9.70,02/07/2010 17:37:54,12.81,06/07/2010 05:08:37,11.95,28/06/2010 18:55:16,12.84,21/07/2010 10:30:02,9.76,15/07/2010 14:33:08,11.57,22/07/2010 17:28:05,10.71,25/06/2010 12:59:14,10.02
+,14/06/2010 15:14:16,7.50,04/06/2010 10:12:20,13.53,05/08/2010 01:06:30,16.60,01/07/2010 18:19:16,10.13,15/07/2010 13:54:29,10.41,02/07/2010 19:39:24,12.76,06/07/2010 07:08:59,11.91,28/06/2010 20:56:49,12.88,21/07/2010 12:30:08,9.72,15/07/2010 16:33:33,11.86,22/07/2010 17:31:07,11.28,25/06/2010 14:59:47,10.06
+,14/06/2010 15:14:22,8.51,04/06/2010 10:18:20,13.03,05/08/2010 03:06:35,16.56,01/07/2010 20:20:55,10.13,15/07/2010 14:03:31,10.95,02/07/2010 21:39:24,12.72,06/07/2010 07:30:01,11.40,28/06/2010 22:58:28,12.84,21/07/2010 14:33:14,9.76,15/07/2010 18:35:29,11.94,22/07/2010 17:34:08,11.85,25/06/2010 17:00:04,9.97
+,14/06/2010 15:14:22,9.12,04/06/2010 10:18:20,12.40,05/08/2010 05:06:39,16.52,01/07/2010 22:21:05,10.17,15/07/2010 14:08:02,11.49,02/07/2010 23:42:24,12.68,06/07/2010 07:33:02,10.85,29/06/2010 00:58:31,12.88,21/07/2010 16:33:20,9.76,15/07/2010 20:35:51,11.94,22/07/2010 19:34:37,12.17,25/06/2010 19:00:13,10.06
+,14/06/2010 15:14:22,10.02,04/06/2010 10:19:50,11.86,05/08/2010 07:06:43,16.44,02/07/2010 00:21:15,10.08,15/07/2010 14:16:32,10.70,03/07/2010 01:42:24,12.89,06/07/2010 07:36:02,10.35,29/06/2010 02:58:38,12.84,21/07/2010 18:36:27,9.72,15/07/2010 22:36:08,11.90,22/07/2010 21:36:38,12.13,25/06/2010 21:01:51,9.97
+,14/06/2010 15:14:22,10.69,04/06/2010 10:21:20,12.36,05/08/2010 09:06:48,16.52,02/07/2010 02:21:25,10.21,15/07/2010 14:16:32,9.64,03/07/2010 03:42:24,12.72,06/07/2010 07:43:34,9.84,29/06/2010 05:00:08,12.88,21/07/2010 20:36:34,9.72,16/07/2010 00:36:28,11.90,22/07/2010 23:37:09,12.21,25/06/2010 23:01:59,10.06
+,14/06/2010 16:28:35,10.10,04/06/2010 10:22:50,12.90,05/08/2010 11:06:53,16.56,02/07/2010 04:21:36,10.17,15/07/2010 14:16:32,8.68,03/07/2010 05:43:54,12.76,06/07/2010 10:11:09,9.67,29/06/2010 07:03:08,13.04,21/07/2010 22:39:41,9.68,16/07/2010 02:39:44,11.90,23/07/2010 01:42:11,12.21,26/06/2010 01:02:13,10.06
+,14/06/2010 16:28:35,9.16,04/06/2010 10:39:20,12.40,05/08/2010 13:08:49,16.52,02/07/2010 05:26:23,9.46,15/07/2010 14:16:32,7.50,03/07/2010 07:47:06,12.76,06/07/2010 12:28:09,9.67,29/06/2010 09:03:08,13.09,22/07/2010 00:39:47,9.55,16/07/2010 04:40:03,11.90,23/07/2010 03:42:41,12.21,26/06/2010 03:08:21,9.97
+,14/06/2010 16:28:35,8.55,04/06/2010 10:43:50,11.90,05/08/2010 15:09:09,16.56,02/07/2010 05:27:53,8.83,15/07/2010 14:16:36,8.59,03/07/2010 09:47:10,12.81,06/07/2010 14:01:30,10.22,29/06/2010 09:19:40,13.75,22/07/2010 02:41:24,9.55,16/07/2010 06:40:34,11.90,23/07/2010 05:43:21,12.17,26/06/2010 05:08:25,10.02
+,14/06/2010 16:28:35,7.50,04/06/2010 12:45:20,11.86,05/08/2010 17:09:32,16.60,02/07/2010 05:27:53,8.33,15/07/2010 14:16:36,9.48,03/07/2010 11:48:40,12.81,06/07/2010 14:03:01,10.81,29/06/2010 09:21:10,14.29,22/07/2010 04:44:31,9.51,16/07/2010 08:41:06,12.06,23/07/2010 07:44:01,12.17,26/06/2010 07:09:55,10.18
+,14/06/2010 16:28:36,8.55,04/06/2010 14:45:20,11.98,05/08/2010 19:09:51,16.52,02/07/2010 05:32:25,8.87,15/07/2010 14:16:36,10.45,03/07/2010 13:48:47,12.81,06/07/2010 14:04:30,11.32,29/06/2010 09:24:11,13.50,22/07/2010 06:44:37,9.51,16/07/2010 09:20:15,12.60,23/07/2010 09:46:08,12.25,26/06/2010 07:47:25,10.72
+,14/06/2010 16:28:36,9.16,04/06/2010 16:48:20,11.94,05/08/2010 21:10:12,16.64,02/07/2010 05:33:57,9.37,15/07/2010 14:16:36,11.41,03/07/2010 15:48:50,12.76,06/07/2010 14:07:30,11.83,29/06/2010 09:25:40,12.84,22/07/2010 08:44:43,9.55,16/07/2010 09:23:16,13.21,23/07/2010 11:46:37,12.21,26/06/2010 07:48:55,11.29
+,14/06/2010 16:28:36,10.10,04/06/2010 18:49:50,11.94,05/08/2010 23:16:31,16.52,02/07/2010 05:33:57,9.87,15/07/2010 14:21:07,10.86,03/07/2010 17:50:29,12.81,06/07/2010 14:13:31,12.34,29/06/2010 09:25:40,12.18,22/07/2010 09:39:56,8.90,16/07/2010 09:26:17,12.56,23/07/2010 13:46:58,12.21,26/06/2010 07:50:25,11.83
+,14/06/2010 16:28:36,10.81,04/06/2010 20:51:20,11.94,06/08/2010 01:16:51,16.60,02/07/2010 07:34:18,10.21,15/07/2010 14:34:38,11.36,03/07/2010 19:50:43,12.85,06/07/2010 15:07:41,11.83,29/06/2010 09:28:41,12.84,22/07/2010 09:39:56,7.50,16/07/2010 09:27:47,11.86,23/07/2010 15:47:18,12.17,26/06/2010 07:51:55,11.29
+,14/06/2010 16:49:40,11.35,04/06/2010 22:52:50,11.94,06/08/2010 03:18:42,16.60,02/07/2010 09:05:48,10.75,15/07/2010 14:40:38,11.91,03/07/2010 21:50:58,12.76,06/07/2010 17:07:46,11.91,29/06/2010 09:31:41,13.38,22/07/2010 09:39:59,8.40,16/07/2010 09:32:19,12.43,23/07/2010 17:47:37,12.25,26/06/2010 07:53:25,10.51
+,14/06/2010 16:52:40,11.89,05/06/2010 00:52:50,11.98,06/08/2010 05:18:58,16.60,02/07/2010 09:05:48,11.30,15/07/2010 16:45:19,12.28,03/07/2010 23:51:13,12.81,06/07/2010 17:58:54,11.40,29/06/2010 09:46:44,12.84,22/07/2010 09:39:59,8.94,16/07/2010 09:50:23,11.90,23/07/2010 19:48:02,12.21,26/06/2010 07:53:25,9.73
+,14/06/2010 17:01:43,11.35,05/06/2010 02:54:20,12.07,06/08/2010 07:20:43,16.56,02/07/2010 09:07:18,11.80,15/07/2010 18:48:30,12.24,04/07/2010 01:51:29,12.81,06/07/2010 18:01:54,10.90,29/06/2010 11:47:00,12.80,22/07/2010 09:39:59,9.54,16/07/2010 11:50:45,11.90,23/07/2010 21:48:44,12.25,26/06/2010 07:57:55,10.26
+,14/06/2010 17:13:45,10.81,05/06/2010 04:54:28,11.98,06/08/2010 09:22:26,16.56,02/07/2010 09:11:48,10.97,15/07/2010 20:50:09,12.28,04/07/2010 03:51:35,12.81,06/07/2010 18:04:54,10.39,29/06/2010 13:47:18,12.67,22/07/2010 09:43:02,10.04,16/07/2010 13:51:12,11.90,23/07/2010 23:52:21,12.25,26/06/2010 10:03:55,9.93
+,14/06/2010 19:14:01,10.90,05/06/2010 06:54:48,11.94,06/08/2010 11:22:27,16.56,02/07/2010 09:11:48,10.00,15/07/2010 22:53:18,12.28,04/07/2010 05:51:48,12.81,06/07/2010 18:12:25,9.88,29/06/2010 15:49:04,12.75,22/07/2010 09:46:02,10.62,16/07/2010 15:51:40,11.74,24/07/2010 01:52:42,12.25,26/06/2010 12:05:25,9.97
+,14/06/2010 21:14:18,10.81,05/06/2010 08:55:08,11.98,06/08/2010 13:22:28,16.60,02/07/2010 09:13:18,9.46,16/07/2010 00:55:02,12.24,04/07/2010 07:51:59,12.81,06/07/2010 20:23:05,9.76,29/06/2010 17:49:12,12.67,22/07/2010 09:50:33,11.15,16/07/2010 17:52:18,11.78,24/07/2010 03:53:03,12.17,26/06/2010 14:05:25,9.85
+,14/06/2010 23:14:35,10.81,05/06/2010 10:55:29,12.02,06/08/2010 15:22:30,16.60,02/07/2010 09:14:48,10.04,16/07/2010 02:55:08,12.20,04/07/2010 09:53:39,12.85,06/07/2010 22:12:43,10.26,29/06/2010 19:52:12,12.88,22/07/2010 10:07:06,10.62,16/07/2010 19:52:45,11.86,24/07/2010 04:03:35,11.64,26/06/2010 16:05:36,9.93
+,15/06/2010 01:20:53,10.77,05/06/2010 13:03:15,12.02,06/08/2010 16:46:30,17.13,02/07/2010 09:16:18,10.54,16/07/2010 04:58:16,12.24,04/07/2010 11:53:49,12.85,06/07/2010 22:14:13,10.77,29/06/2010 21:53:58,12.75,22/07/2010 10:10:07,10.09,16/07/2010 21:57:47,11.82,24/07/2010 04:06:36,11.12,26/06/2010 18:07:13,9.97
+,15/06/2010 03:25:41,10.77,05/06/2010 15:06:15,12.02,06/08/2010 16:51:00,16.60,02/07/2010 09:17:48,11.05,16/07/2010 07:07:29,12.32,04/07/2010 13:54:00,12.81,06/07/2010 22:15:43,11.28,30/06/2010 00:00:03,12.71,22/07/2010 10:19:07,9.55,16/07/2010 23:58:15,11.82,24/07/2010 04:12:37,11.64,26/06/2010 20:07:20,9.97
+,15/06/2010 05:28:59,10.77,05/06/2010 17:07:45,11.94,06/08/2010 18:52:31,16.48,02/07/2010 09:28:18,10.54,16/07/2010 09:07:43,12.40,04/07/2010 15:54:11,12.81,06/07/2010 22:23:15,11.79,30/06/2010 02:01:33,12.88,22/07/2010 12:19:14,9.60,17/07/2010 01:58:46,11.86,24/07/2010 04:21:38,12.17,26/06/2010 22:08:55,10.02
+,15/06/2010 07:30:46,10.81,05/06/2010 19:07:45,12.02,06/08/2010 20:52:31,16.52,02/07/2010 09:40:18,10.04,16/07/2010 09:22:46,12.99,04/07/2010 17:54:15,12.85,07/07/2010 00:23:38,11.91,30/06/2010 04:01:33,12.71,22/07/2010 14:19:22,9.68,17/07/2010 04:00:29,11.90,24/07/2010 06:23:50,12.17,27/06/2010 00:09:01,9.97
+,15/06/2010 09:31:03,10.81,05/06/2010 21:07:45,11.94,06/08/2010 22:54:02,16.52,02/07/2010 11:42:10,10.04,16/07/2010 09:28:47,12.45,04/07/2010 19:54:29,12.76,07/07/2010 02:31:34,11.91,30/06/2010 06:01:35,12.80,22/07/2010 16:19:29,9.80,17/07/2010 06:02:15,11.90,24/07/2010 08:27:33,12.21,27/06/2010 02:09:08,9.93
+,15/06/2010 11:32:50,10.85,05/06/2010 23:07:56,11.98,07/08/2010 00:54:03,16.36,02/07/2010 13:42:32,10.08,16/07/2010 11:28:56,12.24,04/07/2010 21:54:42,12.81,07/07/2010 04:33:28,11.87,30/06/2010 08:03:05,12.84,22/07/2010 17:28:36,10.33,17/07/2010 08:02:47,11.86,24/07/2010 10:28:07,12.21,27/06/2010 04:12:15,9.97
+,15/06/2010 13:34:37,10.85,06/06/2010 01:11:16,12.02,07/08/2010 02:54:22,16.48,02/07/2010 15:42:45,9.96,16/07/2010 13:33:43,12.11,04/07/2010 23:54:58,12.85,07/07/2010 06:35:27,11.91,30/06/2010 10:03:05,12.80,22/07/2010 17:30:07,10.94,17/07/2010 10:03:17,11.90,24/07/2010 12:28:28,12.17,27/06/2010 06:12:21,10.02
+,15/06/2010 15:34:55,10.77,06/06/2010 03:11:23,12.07,07/08/2010 04:59:10,16.52,02/07/2010 17:42:45,10.13,16/07/2010 15:33:59,12.20,05/07/2010 01:56:28,12.68,07/07/2010 08:40:06,12.00,30/06/2010 12:03:06,12.88,22/07/2010 17:34:38,11.48,17/07/2010 12:03:47,11.90,24/07/2010 14:28:55,12.21,27/06/2010 08:15:22,9.93
+,15/06/2010 17:35:12,10.73,06/06/2010 05:11:23,11.94,07/08/2010 07:00:54,16.48,02/07/2010 19:45:45,10.04,16/07/2010 17:35:49,12.03,05/07/2010 03:57:58,12.76,07/07/2010 09:47:41,11.49,30/06/2010 14:03:19,12.84,22/07/2010 19:38:04,11.93,17/07/2010 14:04:03,11.98,24/07/2010 16:29:14,12.21,27/06/2010 10:18:25,9.97
+,15/06/2010 19:36:59,10.85,06/06/2010 07:11:23,12.07,07/08/2010 09:01:14,16.56,02/07/2010 21:45:45,10.04,16/07/2010 19:36:04,12.15,05/07/2010 05:58:02,12.72,07/07/2010 09:50:41,10.94,30/06/2010 16:03:33,12.75,22/07/2010 21:38:31,11.93,17/07/2010 16:04:26,11.86,24/07/2010 18:31:04,12.25,27/06/2010 12:18:31,10.02
+,15/06/2010 21:37:16,10.77,06/06/2010 09:11:23,12.02,07/08/2010 11:06:06,16.52,02/07/2010 23:48:45,9.92,16/07/2010 21:36:18,12.20,05/07/2010 07:58:16,12.81,07/07/2010 09:53:41,10.43,30/06/2010 18:03:49,12.84,22/07/2010 23:39:00,11.97,17/07/2010 18:04:56,11.90,24/07/2010 20:31:22,12.17,27/06/2010 14:20:08,10.02
+,15/06/2010 23:37:33,10.77,06/06/2010 11:12:53,12.07,07/08/2010 13:06:12,16.52,03/07/2010 01:50:15,10.17,16/07/2010 23:36:34,12.20,05/07/2010 09:58:29,12.76,07/07/2010 10:01:11,9.92,30/06/2010 20:04:05,12.80,23/07/2010 01:42:32,12.01,17/07/2010 20:05:16,11.94,24/07/2010 22:37:42,12.09,27/06/2010 16:20:08,10.02
+,16/06/2010 01:37:51,10.81,06/06/2010 13:12:55,12.07,07/08/2010 15:09:12,16.52,03/07/2010 03:51:45,10.08,17/07/2010 01:39:46,12.20,05/07/2010 11:58:43,12.81,07/07/2010 12:04:21,9.67,30/06/2010 22:04:23,12.84,23/07/2010 03:43:02,11.97,17/07/2010 22:05:38,11.90,25/07/2010 00:39:30,12.05,27/06/2010 18:20:14,9.97
+,16/06/2010 03:39:38,10.77,06/06/2010 15:14:25,12.07,07/08/2010 17:10:42,16.52,03/07/2010 05:53:15,10.17,17/07/2010 03:39:49,12.20,05/07/2010 14:01:56,12.93,07/07/2010 14:13:30,9.67,01/07/2010 00:04:31,12.75,23/07/2010 05:46:34,11.97,18/07/2010 00:06:01,11.94,25/07/2010 02:39:48,12.21,27/06/2010 20:20:21,10.02
+,16/06/2010 05:39:55,10.81,06/06/2010 17:15:55,12.02,07/08/2010 19:13:50,16.52,03/07/2010 07:53:35,10.00,17/07/2010 05:41:19,12.20,05/07/2010 16:01:56,12.97,07/07/2010 16:15:09,9.67,01/07/2010 02:04:31,12.80,23/07/2010 07:47:06,11.97,18/07/2010 02:07:48,11.94,25/07/2010 04:40:06,12.21,27/06/2010 22:21:55,9.97
+,16/06/2010 07:43:12,10.85,06/06/2010 19:15:55,12.07,07/08/2010 21:14:25,16.56,03/07/2010 09:53:41,10.08,17/07/2010 07:46:08,12.28,05/07/2010 17:00:26,13.55,07/07/2010 18:15:18,9.67,01/07/2010 04:06:01,12.80,23/07/2010 09:51:59,12.01,18/07/2010 04:08:16,11.86,25/07/2010 06:40:18,12.17,28/06/2010 00:21:59,10.02
+,16/06/2010 09:51:01,10.77,06/06/2010 21:17:25,12.07,07/08/2010 23:14:52,16.56,03/07/2010 11:56:41,10.17,17/07/2010 09:56:57,12.28,05/07/2010 17:01:56,14.13,07/07/2010 18:27:19,10.39,01/07/2010 06:06:13,12.75,23/07/2010 11:53:45,11.97,18/07/2010 06:14:49,11.94,25/07/2010 08:40:28,12.09,28/06/2010 02:25:01,10.06
+,16/06/2010 11:54:19,10.77,06/06/2010 23:17:47,11.98,08/08/2010 01:15:15,16.56,03/07/2010 13:56:52,10.17,17/07/2010 11:57:13,12.20,05/07/2010 17:04:56,13.35,07/07/2010 18:28:49,10.94,01/07/2010 08:06:24,12.80,23/07/2010 13:55:24,12.01,18/07/2010 08:15:22,11.90,25/07/2010 10:40:54,12.21,28/06/2010 04:28:05,10.02
+,16/06/2010 13:56:06,10.77,07/06/2010 01:18:06,12.07,08/08/2010 03:15:45,16.60,03/07/2010 15:56:55,10.13,17/07/2010 13:57:18,12.24,05/07/2010 17:06:26,12.81,07/07/2010 18:31:49,11.45,01/07/2010 10:06:24,12.80,23/07/2010 15:55:32,11.97,18/07/2010 10:15:45,11.86,25/07/2010 12:43:00,12.17,28/06/2010 06:28:13,10.06
+,16/06/2010 15:57:53,10.81,07/06/2010 03:18:25,12.02,08/08/2010 05:17:46,16.60,03/07/2010 17:57:13,10.13,17/07/2010 16:02:08,12.24,05/07/2010 19:09:33,12.76,07/07/2010 18:34:49,11.96,01/07/2010 12:06:27,12.75,23/07/2010 17:55:40,11.97,18/07/2010 12:16:13,11.94,25/07/2010 14:43:29,12.17,28/06/2010 08:28:21,10.06
+,16/06/2010 17:58:11,10.81,07/06/2010 05:18:44,12.07,08/08/2010 07:19:50,16.60,03/07/2010 19:59:11,10.17,17/07/2010 18:02:26,12.28,05/07/2010 21:09:37,12.81,07/07/2010 18:45:20,12.46,01/07/2010 14:06:43,12.84,23/07/2010 19:55:55,12.01,18/07/2010 14:16:41,11.98,25/07/2010 16:45:34,12.21,28/06/2010 10:28:28,10.02
+,16/06/2010 19:59:59,10.77,07/06/2010 07:19:04,12.02,08/08/2010 09:20:24,16.52,03/07/2010 21:59:36,10.08,17/07/2010 20:02:44,12.24,05/07/2010 23:09:53,12.72,07/07/2010 19:01:53,11.95,01/07/2010 16:06:50,12.84,23/07/2010 21:56:25,12.01,18/07/2010 16:17:10,11.86,25/07/2010 18:46:09,12.17,28/06/2010 12:28:32,10.02
+,16/06/2010 22:00:16,10.77,07/06/2010 09:19:15,11.98,08/08/2010 11:20:56,16.56,04/07/2010 00:01:31,10.13,17/07/2010 22:06:00,12.28,06/07/2010 01:10:11,12.72,07/07/2010 21:02:16,11.87,01/07/2010 18:08:20,12.88,23/07/2010 23:58:19,12.01,18/07/2010 18:17:38,11.90,25/07/2010 20:46:24,12.17,28/06/2010 14:28:36,10.02
+,17/06/2010 00:02:03,10.85,07/06/2010 11:24:03,12.02,08/08/2010 13:21:27,16.60,04/07/2010 02:01:54,10.13,18/07/2010 00:06:18,12.28,06/07/2010 03:10:27,12.68,07/07/2010 23:03:49,11.91,01/07/2010 20:08:20,12.84,24/07/2010 01:58:28,12.01,18/07/2010 20:21:07,11.94,25/07/2010 22:46:37,12.13,28/06/2010 16:30:06,9.97
+,17/06/2010 02:02:21,10.77,07/06/2010 13:24:11,11.94,08/08/2010 15:21:59,16.60,04/07/2010 04:02:10,10.09,18/07/2010 02:16:59,12.20,06/07/2010 05:10:32,12.72,08/07/2010 01:03:52,12.00,01/07/2010 22:09:50,12.88,24/07/2010 03:58:36,12.05,18/07/2010 22:21:36,11.90,26/07/2010 00:46:52,12.21,28/06/2010 18:30:28,9.97
+,17/06/2010 04:10:09,10.77,07/06/2010 15:24:31,11.98,08/08/2010 17:24:01,16.60,04/07/2010 06:04:06,10.17,18/07/2010 04:20:14,12.28,06/07/2010 07:10:42,12.72,08/07/2010 03:03:55,11.95,02/07/2010 00:09:50,12.84,24/07/2010 04:04:37,11.48,19/07/2010 00:22:05,11.90,26/07/2010 02:47:06,12.17,28/06/2010 20:30:41,10.10
+,17/06/2010 06:10:26,10.73,07/06/2010 17:24:45,12.02,08/08/2010 19:28:58,16.60,04/07/2010 08:04:30,10.13,18/07/2010 06:20:34,12.24,06/07/2010 07:28:44,12.02,08/07/2010 05:03:58,11.87,02/07/2010 02:11:20,12.88,24/07/2010 04:06:08,10.94,19/07/2010 02:22:33,11.90,26/07/2010 04:48:50,12.17,28/06/2010 22:31:00,9.97
+,17/06/2010 08:10:43,10.81,07/06/2010 19:26:31,11.98,08/08/2010 21:29:25,16.60,04/07/2010 10:06:22,10.13,18/07/2010 08:20:53,12.28,06/07/2010 07:30:14,11.35,08/07/2010 07:10:06,12.00,02/07/2010 04:12:50,12.84,24/07/2010 04:16:38,11.48,19/07/2010 04:23:03,11.94,26/07/2010 06:49:04,12.21,29/06/2010 00:31:08,10.06
+,17/06/2010 10:11:00,10.73,07/06/2010 21:28:01,12.02,08/08/2010 23:29:38,16.56,04/07/2010 12:08:16,10.08,18/07/2010 10:21:04,12.20,06/07/2010 07:34:45,10.81,08/07/2010 09:10:09,12.00,02/07/2010 05:26:28,12.05,24/07/2010 04:31:39,12.01,19/07/2010 06:24:59,11.94,26/07/2010 08:49:18,12.17,29/06/2010 02:32:57,10.06
+,17/06/2010 12:12:47,10.77,07/06/2010 23:28:13,12.02,09/08/2010 01:31:29,16.64,04/07/2010 14:08:41,10.13,18/07/2010 12:21:23,12.20,06/07/2010 09:38:13,10.40,08/07/2010 11:10:10,11.91,02/07/2010 05:27:58,11.39,24/07/2010 06:32:02,12.01,19/07/2010 08:10:07,12.55,26/07/2010 10:49:32,12.17,29/06/2010 04:33:02,10.02
+,17/06/2010 14:14:34,10.77,08/06/2010 01:28:29,12.07,09/08/2010 03:31:56,16.56,04/07/2010 16:09:07,10.17,18/07/2010 14:21:41,12.28,06/07/2010 11:38:40,10.40,08/07/2010 13:10:12,11.95,02/07/2010 05:29:28,10.85,24/07/2010 08:32:23,12.05,19/07/2010 08:13:08,12.02,26/07/2010 12:49:46,12.21,29/06/2010 06:33:04,10.14
+,17/06/2010 16:14:49,10.81,08/06/2010 03:28:37,11.98,09/08/2010 05:33:53,16.48,04/07/2010 18:10:59,10.08,18/07/2010 16:21:59,12.28,06/07/2010 13:39:06,10.44,08/07/2010 15:10:19,11.95,02/07/2010 05:32:29,11.39,24/07/2010 10:32:40,12.01,19/07/2010 10:13:29,11.90,26/07/2010 14:50:03,12.17,29/06/2010 08:33:08,10.30
+,17/06/2010 18:15:17,10.77,08/06/2010 05:30:07,11.98,09/08/2010 07:37:20,16.52,04/07/2010 20:12:52,10.13,18/07/2010 18:26:48,12.20,06/07/2010 14:00:10,11.15,08/07/2010 16:19:26,12.46,02/07/2010 05:32:29,12.01,24/07/2010 12:32:41,12.01,19/07/2010 10:59:05,10.58,26/07/2010 16:50:23,12.21,29/06/2010 09:19:44,10.96
+,17/06/2010 20:15:37,10.77,08/06/2010 07:30:07,12.02,09/08/2010 09:37:40,16.60,04/07/2010 22:13:17,10.13,18/07/2010 20:28:37,12.20,06/07/2010 14:01:41,11.73,08/07/2010 16:26:56,11.91,02/07/2010 05:33:59,12.67,24/07/2010 14:38:50,11.97,19/07/2010 10:59:05,9.80,26/07/2010 18:50:42,12.17,29/06/2010 09:21:14,11.54
+,17/06/2010 22:18:58,10.77,08/06/2010 09:30:17,12.02,09/08/2010 11:26:47,14.54,05/07/2010 00:13:34,10.08,18/07/2010 22:31:55,12.28,06/07/2010 14:04:42,12.27,08/07/2010 16:35:56,12.42,02/07/2010 07:40:29,12.84,24/07/2010 16:38:58,12.01,19/07/2010 10:59:06,8.36,26/07/2010 20:51:01,12.17,29/06/2010 09:24:15,10.72
+,18/06/2010 00:19:18,10.77,08/06/2010 11:30:20,12.02,09/08/2010 11:26:47,12.26,05/07/2010 02:13:35,10.21,19/07/2010 00:39:45,12.28,06/07/2010 14:21:14,12.81,08/07/2010 16:52:31,11.91,02/07/2010 09:04:33,13.42,24/07/2010 18:43:36,11.97,19/07/2010 10:59:06,7.50,26/07/2010 22:53:07,12.25,29/06/2010 09:25:45,10.06
+,18/06/2010 02:19:38,10.81,08/06/2010 13:30:26,12.02,09/08/2010 11:26:47,10.16,05/07/2010 04:13:38,10.13,19/07/2010 02:40:03,12.28,06/07/2010 16:21:27,12.81,08/07/2010 17:31:46,10.60,02/07/2010 09:06:03,13.96,24/07/2010 19:28:39,12.50,19/07/2010 10:59:10,8.69,27/07/2010 01:01:13,12.17,29/06/2010 09:25:45,9.52
+,18/06/2010 04:20:08,10.73,08/06/2010 15:31:56,11.98,09/08/2010 11:26:47,7.50,05/07/2010 06:13:50,10.13,19/07/2010 04:41:51,12.24,06/07/2010 17:57:40,12.10,08/07/2010 17:31:46,9.33,02/07/2010 09:07:33,14.49,24/07/2010 19:31:39,11.93,19/07/2010 10:59:10,9.89,27/07/2010 03:04:48,12.21,29/06/2010 09:30:16,10.14
+,18/06/2010 05:46:00,10.19,08/06/2010 17:33:27,12.02,09/08/2010 11:26:50,10.08,05/07/2010 08:14:14,10.13,19/07/2010 06:48:02,12.15,06/07/2010 17:59:11,11.40,08/07/2010 17:31:46,8.61,02/07/2010 09:10:33,13.91,24/07/2010 21:31:47,12.01,19/07/2010 10:59:10,10.47,27/07/2010 05:05:22,12.21,29/06/2010 11:32:13,9.93
+,18/06/2010 06:37:13,10.73,08/06/2010 19:34:57,11.98,09/08/2010 11:26:50,12.09,05/07/2010 10:14:38,10.17,19/07/2010 08:10:32,12.70,06/07/2010 18:03:41,10.86,08/07/2010 17:31:46,7.50,02/07/2010 09:12:03,13.29,24/07/2010 23:31:56,11.93,19/07/2010 11:03:41,11.04,27/07/2010 07:05:53,12.25,29/06/2010 13:32:42,9.97
+,18/06/2010 08:37:44,10.73,08/06/2010 21:41:22,11.98,09/08/2010 11:26:50,14.26,05/07/2010 12:15:02,10.17,19/07/2010 08:31:34,12.15,06/07/2010 20:03:47,10.52,08/07/2010 17:31:50,8.81,02/07/2010 09:12:03,12.47,25/07/2010 01:33:32,11.84,19/07/2010 11:08:13,11.57,27/07/2010 09:06:14,12.25,29/06/2010 15:34:39,9.97
+,18/06/2010 10:38:15,10.81,08/06/2010 23:41:25,12.07,09/08/2010 11:26:50,16.11,05/07/2010 14:15:24,10.25,19/07/2010 10:42:11,12.20,06/07/2010 22:03:53,10.52,08/07/2010 17:31:50,9.82,02/07/2010 09:16:33,13.04,25/07/2010 03:33:40,11.97,19/07/2010 11:45:53,12.11,27/07/2010 09:39:20,12.77,29/06/2010 17:35:02,9.93
+,18/06/2010 12:38:46,10.77,09/06/2010 01:42:55,12.02,09/08/2010 11:29:50,15.50,05/07/2010 16:15:29,10.38,19/07/2010 10:59:05,10.91,06/07/2010 22:11:24,11.11,08/07/2010 17:31:50,10.93,02/07/2010 09:18:03,13.62,25/07/2010 05:33:47,11.89,19/07/2010 13:46:07,12.06,27/07/2010 09:45:21,12.21,29/06/2010 19:35:13,9.89
+,18/06/2010 14:46:50,10.85,09/06/2010 03:42:55,12.02,09/08/2010 11:40:20,16.07,05/07/2010 16:59:01,10.96,19/07/2010 10:59:05,9.73,06/07/2010 22:12:54,11.77,08/07/2010 17:31:50,11.66,02/07/2010 09:31:33,13.09,25/07/2010 07:36:56,11.93,19/07/2010 14:29:42,11.53,27/07/2010 09:52:52,12.73,29/06/2010 21:35:49,9.93
+,18/06/2010 16:48:51,10.81,09/06/2010 05:42:55,12.11,09/08/2010 11:50:51,16.60,05/07/2010 17:00:31,11.55,19/07/2010 10:59:05,8.72,06/07/2010 22:15:54,12.31,08/07/2010 17:34:50,11.07,02/07/2010 11:31:57,12.80,25/07/2010 09:37:04,11.88,19/07/2010 14:31:12,11.00,27/07/2010 10:10:54,12.21,29/06/2010 23:36:10,9.97
+,18/06/2010 18:49:23,10.77,09/06/2010 07:44:25,12.07,09/08/2010 12:10:30,14.50,05/07/2010 17:02:01,12.05,19/07/2010 10:59:06,7.50,06/07/2010 22:55:03,12.85,08/07/2010 17:45:20,11.57,02/07/2010 13:32:22,12.71,25/07/2010 11:40:24,11.89,19/07/2010 14:32:42,10.47,27/07/2010 11:21:44,11.60,30/06/2010 01:36:20,10.06
+,18/06/2010 20:49:54,10.77,09/06/2010 09:45:55,12.02,09/08/2010 12:10:30,12.22,05/07/2010 17:05:01,11.43,19/07/2010 10:59:07,8.59,07/07/2010 00:55:30,12.76,08/07/2010 19:47:02,11.83,02/07/2010 15:32:40,12.75,25/07/2010 13:40:53,11.93,19/07/2010 14:38:43,9.94,27/07/2010 11:24:44,11.08,30/06/2010 03:38:01,10.02
+,18/06/2010 22:50:25,10.77,09/06/2010 10:37:04,12.52,09/08/2010 12:10:30,10.16,05/07/2010 17:05:01,10.93,19/07/2010 10:59:07,9.48,07/07/2010 02:55:57,12.85,08/07/2010 21:48:32,11.87,02/07/2010 17:35:46,12.80,25/07/2010 15:44:13,11.97,19/07/2010 16:39:02,9.86,27/07/2010 11:29:14,10.55,30/06/2010 05:39:40,9.97
+,19/06/2010 00:50:56,10.77,09/06/2010 10:38:34,13.07,09/08/2010 12:10:30,7.50,05/07/2010 17:05:01,10.04,19/07/2010 10:59:07,10.41,07/07/2010 04:56:26,12.81,08/07/2010 23:50:06,11.83,02/07/2010 19:35:50,12.75,25/07/2010 17:44:37,11.93,19/07/2010 18:40:51,9.65,27/07/2010 13:29:21,10.19,30/06/2010 07:41:20,10.02
+,19/06/2010 02:52:57,10.77,09/06/2010 10:40:05,12.48,09/08/2010 12:10:30,9.96,05/07/2010 17:06:31,9.46,19/07/2010 10:59:07,11.36,07/07/2010 06:56:47,12.76,09/07/2010 01:50:24,11.83,02/07/2010 21:37:25,12.75,25/07/2010 19:50:57,11.97,19/07/2010 20:47:13,9.65,27/07/2010 15:29:28,10.27,30/06/2010 09:41:29,10.02
+,19/06/2010 04:53:28,10.81,09/06/2010 10:41:36,11.82,09/08/2010 12:10:30,11.77,05/07/2010 17:09:31,10.13,19/07/2010 11:11:10,11.90,07/07/2010 08:56:53,12.85,09/07/2010 03:51:54,11.91,02/07/2010 23:37:30,12.71,25/07/2010 21:51:05,11.97,19/07/2010 22:47:33,9.57,27/07/2010 17:29:34,10.31,30/06/2010 11:41:39,10.02
+,19/06/2010 06:55:30,10.77,09/06/2010 10:41:36,11.19,09/08/2010 12:10:30,13.69,05/07/2010 17:11:02,10.71,19/07/2010 13:11:24,11.66,07/07/2010 09:46:27,12.22,09/07/2010 05:52:01,11.95,03/07/2010 01:39:06,12.88,25/07/2010 23:51:13,11.93,20/07/2010 00:49:24,9.33,27/07/2010 19:29:40,10.31,30/06/2010 13:42:10,10.10
+,19/06/2010 08:56:01,10.77,09/06/2010 10:47:37,11.69,09/08/2010 12:10:30,15.38,05/07/2010 17:26:02,10.21,19/07/2010 14:31:02,11.11,07/07/2010 09:47:57,11.56,09/07/2010 07:52:22,11.91,03/07/2010 03:39:10,12.84,26/07/2010 01:51:20,12.01,20/07/2010 02:51:14,9.20,27/07/2010 21:29:46,10.35,30/06/2010 15:42:34,10.02
+,19/06/2010 10:56:32,10.77,09/06/2010 11:01:09,12.19,09/08/2010 12:22:35,15.91,05/07/2010 19:26:14,10.08,19/07/2010 14:34:02,10.53,07/07/2010 09:50:57,10.98,09/07/2010 09:52:36,11.91,03/07/2010 05:39:14,12.75,26/07/2010 04:00:29,11.97,20/07/2010 04:51:35,9.33,27/07/2010 23:01:24,10.88,30/06/2010 17:44:37,9.97
+,19/06/2010 12:57:03,10.77,09/06/2010 13:01:25,12.02,09/08/2010 12:31:40,16.44,05/07/2010 21:24:56,9.58,19/07/2010 14:38:33,10.03,07/07/2010 10:13:28,10.44,09/07/2010 11:55:54,11.91,03/07/2010 07:39:33,12.80,26/07/2010 06:12:37,12.05,20/07/2010 06:51:53,9.16,27/07/2010 23:02:54,11.44,30/06/2010 19:45:08,10.02
+,19/06/2010 14:57:35,10.77,09/06/2010 15:03:08,11.98,09/08/2010 12:48:51,14.46,05/07/2010 21:44:32,10.09,19/07/2010 16:39:00,9.57,07/07/2010 12:15:05,10.44,09/07/2010 13:56:12,11.91,03/07/2010 09:39:43,12.80,26/07/2010 08:14:16,11.97,20/07/2010 17:53:26,8.70,27/07/2010 23:08:54,11.97,30/06/2010 21:47:05,9.97
+,19/06/2010 16:58:06,10.81,09/06/2010 17:03:15,11.94,09/08/2010 12:48:51,12.18,05/07/2010 23:53:58,10.08,19/07/2010 18:40:57,9.57,07/07/2010 14:16:39,10.48,09/07/2010 15:56:34,11.87,03/07/2010 11:39:49,12.84,26/07/2010 10:32:25,12.05,20/07/2010 17:53:26,7.75,28/07/2010 01:09:24,12.17,30/06/2010 23:47:26,9.97
+,19/06/2010 18:58:36,10.69,09/06/2010 19:03:19,12.07,09/08/2010 12:48:51,10.12,06/07/2010 01:54:23,10.08,19/07/2010 20:41:24,9.66,07/07/2010 16:16:45,10.48,09/07/2010 16:38:44,11.36,03/07/2010 13:40:03,12.84,26/07/2010 12:32:33,12.01,20/07/2010 17:53:31,8.34,28/07/2010 03:09:31,12.21,01/07/2010 01:47:41,10.02
+,19/06/2010 20:59:07,10.69,09/06/2010 21:03:27,12.02,09/08/2010 12:48:51,7.50,06/07/2010 03:54:38,10.04,19/07/2010 22:41:50,9.66,07/07/2010 18:19:51,10.48,09/07/2010 16:40:14,10.81,03/07/2010 15:43:15,12.88,26/07/2010 14:52:18,12.05,20/07/2010 18:06:24,7.76,28/07/2010 05:12:55,12.17,01/07/2010 03:50:57,9.97
+,19/06/2010 22:59:39,10.77,09/06/2010 23:03:56,11.98,09/08/2010 12:48:53,9.83,06/07/2010 05:56:28,10.08,20/07/2010 00:42:16,9.61,07/07/2010 18:25:51,11.06,09/07/2010 16:43:15,10.26,03/07/2010 17:43:32,12.84,26/07/2010 16:54:05,12.01,20/07/2010 18:36:37,8.26,28/07/2010 07:13:08,12.13,01/07/2010 05:51:19,9.97
+,20/06/2010 01:06:11,10.77,10/06/2010 01:04:17,11.98,09/08/2010 12:48:53,11.52,06/07/2010 07:28:14,9.46,20/07/2010 02:45:43,9.49,07/07/2010 18:27:21,11.64,09/07/2010 16:56:45,9.76,03/07/2010 19:43:55,12.80,26/07/2010 18:54:18,12.01,20/07/2010 18:56:09,8.80,28/07/2010 09:13:21,12.17,01/07/2010 07:51:43,10.06
+,20/06/2010 03:06:42,10.77,10/06/2010 03:04:35,12.02,09/08/2010 12:48:53,13.28,06/07/2010 07:29:44,8.87,20/07/2010 04:47:39,9.49,07/07/2010 18:30:21,12.18,09/07/2010 19:08:53,9.76,03/07/2010 21:44:21,12.80,26/07/2010 20:54:34,11.97,20/07/2010 20:56:15,9.00,28/07/2010 11:13:29,12.17,01/07/2010 09:59:28,10.02
+,20/06/2010 05:07:14,10.73,10/06/2010 05:04:55,11.98,09/08/2010 12:48:53,14.85,06/07/2010 07:29:44,8.33,20/07/2010 06:48:05,9.53,07/07/2010 18:37:51,12.72,09/07/2010 21:14:58,9.76,03/07/2010 23:46:18,12.84,26/07/2010 22:56:32,12.05,20/07/2010 22:56:20,9.29,28/07/2010 13:13:52,12.25,01/07/2010 12:01:24,10.02
+,20/06/2010 07:07:45,10.81,10/06/2010 07:05:04,12.02,09/08/2010 12:56:24,15.42,06/07/2010 07:32:45,7.78,20/07/2010 17:53:26,8.99,07/07/2010 20:39:35,12.72,09/07/2010 22:30:03,10.43,04/07/2010 01:46:45,12.84,27/07/2010 00:57:00,11.97,21/07/2010 00:59:27,9.20,28/07/2010 15:14:21,12.25,01/07/2010 14:02:07,10.06
+,20/06/2010 09:09:47,10.77,10/06/2010 09:06:34,12.07,09/08/2010 12:59:24,15.95,06/07/2010 09:34:45,7.66,20/07/2010 17:53:26,8.21,07/07/2010 22:41:05,12.64,09/07/2010 22:31:33,10.94,04/07/2010 03:47:00,12.80,27/07/2010 03:00:27,11.97,21/07/2010 02:59:34,9.20,28/07/2010 17:16:02,12.21,01/07/2010 16:02:37,10.06
+,20/06/2010 11:11:49,10.77,10/06/2010 11:06:43,11.98,09/08/2010 13:08:28,16.48,06/07/2010 11:35:15,7.66,20/07/2010 17:53:26,7.50,08/07/2010 00:42:35,12.76,09/07/2010 22:36:04,11.45,04/07/2010 05:47:26,12.88,27/07/2010 05:00:56,12.05,21/07/2010 05:04:12,9.16,28/07/2010 19:16:25,12.21,01/07/2010 18:02:57,9.97
+,20/06/2010 13:12:20,10.81,10/06/2010 13:07:01,12.07,09/08/2010 15:08:41,16.64,06/07/2010 13:35:44,7.58,20/07/2010 17:53:28,8.21,08/07/2010 02:44:05,12.76,09/07/2010 23:16:41,11.95,04/07/2010 07:47:51,12.80,27/07/2010 07:06:01,11.97,21/07/2010 07:07:18,9.25,28/07/2010 21:16:34,12.25,01/07/2010 20:03:17,10.02
+,20/06/2010 15:12:50,10.73,10/06/2010 15:07:08,12.02,09/08/2010 15:47:47,17.21,06/07/2010 13:59:50,8.37,20/07/2010 17:53:28,8.95,08/07/2010 04:45:35,12.76,10/07/2010 01:16:48,11.91,04/07/2010 09:52:46,12.80,27/07/2010 09:06:33,11.93,21/07/2010 08:59:54,9.78,28/07/2010 23:19:40,12.21,01/07/2010 22:03:37,10.06
+,20/06/2010 17:13:22,10.73,10/06/2010 17:07:08,11.98,09/08/2010 16:17:52,16.68,06/07/2010 13:59:50,8.95,20/07/2010 18:06:24,8.17,08/07/2010 06:45:36,12.76,10/07/2010 03:18:25,11.95,04/07/2010 11:53:10,12.88,27/07/2010 09:39:41,12.50,21/07/2010 09:02:54,9.25,29/07/2010 01:19:45,12.17,02/07/2010 00:03:56,10.06
+,20/06/2010 19:13:52,10.69,10/06/2010 19:10:08,12.11,09/08/2010 18:21:17,16.60,06/07/2010 14:01:20,9.54,20/07/2010 18:06:24,7.50,08/07/2010 08:45:37,12.81,10/07/2010 05:18:32,11.95,04/07/2010 13:53:34,12.80,27/07/2010 09:45:43,11.97,21/07/2010 11:03:02,9.49,29/07/2010 03:19:51,12.21,02/07/2010 02:04:16,10.06
+,20/06/2010 21:14:22,10.77,10/06/2010 21:10:09,12.07,09/08/2010 20:21:39,16.56,06/07/2010 14:02:51,10.04,20/07/2010 18:06:26,8.17,08/07/2010 10:47:07,12.81,10/07/2010 07:21:41,11.91,04/07/2010 15:55:30,12.88,27/07/2010 09:51:45,12.50,21/07/2010 13:03:08,9.65,29/07/2010 05:24:28,12.21,02/07/2010 04:04:36,10.06
+,20/06/2010 23:14:53,10.77,10/06/2010 23:11:39,12.11,10/08/2010 17:18:30,16.52,06/07/2010 16:04:28,10.08,20/07/2010 18:06:26,8.83,08/07/2010 12:47:07,12.76,10/07/2010 09:23:20,11.91,04/07/2010 17:55:58,12.84,27/07/2010 10:12:47,11.97,21/07/2010 15:03:14,9.65,29/07/2010 07:24:33,12.25,02/07/2010 05:25:56,9.52
+,21/06/2010 01:15:25,10.73,11/06/2010 01:13:09,12.07,10/08/2010 19:20:11,16.60,06/07/2010 17:58:35,9.42,20/07/2010 18:09:31,8.17,08/07/2010 14:47:07,12.76,10/07/2010 11:23:29,11.95,04/07/2010 19:57:57,12.80,27/07/2010 11:22:06,11.44,21/07/2010 17:03:20,9.69,29/07/2010 09:24:39,12.21,02/07/2010 05:27:27,8.86
+,21/06/2010 03:15:56,10.77,11/06/2010 03:14:39,12.02,10/08/2010 21:23:41,16.60,06/07/2010 17:58:35,8.75,20/07/2010 18:09:31,7.50,08/07/2010 16:18:44,13.30,10/07/2010 13:28:18,11.91,04/07/2010 22:02:53,12.88,27/07/2010 11:23:36,10.90,21/07/2010 19:03:27,9.73,29/07/2010 11:24:45,12.25,02/07/2010 05:27:27,8.20
+,21/06/2010 05:17:57,10.77,11/06/2010 05:14:39,11.98,10/08/2010 23:24:11,16.56,06/07/2010 18:00:05,8.20,20/07/2010 18:09:32,8.17,08/07/2010 16:20:14,13.93,10/07/2010 15:28:37,12.00,05/07/2010 00:03:21,12.88,27/07/2010 11:28:06,10.37,21/07/2010 21:03:33,9.65,29/07/2010 13:25:03,12.25,02/07/2010 05:33:29,8.82
+,21/06/2010 07:18:28,10.73,11/06/2010 07:14:48,12.02,11/08/2010 01:27:41,16.60,06/07/2010 18:04:36,7.70,20/07/2010 18:09:32,8.87,08/07/2010 16:23:14,13.22,10/07/2010 17:39:33,11.91,05/07/2010 02:03:27,12.80,27/07/2010 12:55:12,9.84,21/07/2010 23:03:40,9.45,29/07/2010 14:29:34,11.68,02/07/2010 05:33:29,9.48
+,21/06/2010 09:18:59,10.69,11/06/2010 09:15:07,12.11,11/08/2010 03:27:56,16.60,06/07/2010 20:04:44,7.66,20/07/2010 18:12:34,8.17,08/07/2010 16:24:44,12.64,10/07/2010 19:40:01,11.91,05/07/2010 04:03:32,12.84,27/07/2010 14:58:19,9.96,22/07/2010 01:03:46,9.20,29/07/2010 14:32:34,11.12,02/07/2010 05:36:31,10.06
+,21/06/2010 11:19:30,10.81,11/06/2010 11:15:22,12.02,11/08/2010 05:28:10,16.60,06/07/2010 22:07:51,7.74,20/07/2010 18:12:34,7.50,08/07/2010 16:30:44,13.18,10/07/2010 21:45:01,11.91,05/07/2010 06:03:42,12.84,27/07/2010 16:58:26,9.92,22/07/2010 03:03:53,9.24,29/07/2010 14:38:34,10.59,02/07/2010 07:37:01,10.06
+,21/06/2010 13:20:01,10.73,11/06/2010 11:18:23,11.44,11/08/2010 07:31:17,16.60,06/07/2010 22:10:52,8.29,20/07/2010 18:12:39,8.17,08/07/2010 17:26:21,12.64,10/07/2010 23:45:20,11.91,05/07/2010 08:05:35,12.84,27/07/2010 18:58:33,9.88,22/07/2010 05:04:00,9.16,29/07/2010 16:52:04,10.31,02/07/2010 09:05:38,10.72
+,21/06/2010 15:20:33,10.77,11/06/2010 11:19:52,10.77,11/08/2010 09:31:25,16.60,06/07/2010 22:12:22,8.95,20/07/2010 18:12:39,8.87,08/07/2010 17:31:46,10.98,11/07/2010 01:46:57,11.91,05/07/2010 10:05:57,12.84,27/07/2010 20:58:39,9.84,22/07/2010 07:05:36,9.20,29/07/2010 17:25:04,10.84,02/07/2010 09:07:08,11.25
+,21/06/2010 17:21:03,10.81,11/06/2010 11:24:23,10.27,11/08/2010 11:31:33,16.60,06/07/2010 22:13:52,9.50,20/07/2010 20:12:41,9.28,08/07/2010 17:31:46,10.14,11/07/2010 03:50:05,11.91,05/07/2010 12:06:16,12.84,27/07/2010 22:58:46,10.00,22/07/2010 09:05:42,9.20,29/07/2010 17:28:04,11.40,02/07/2010 09:08:38,11.83
+,21/06/2010 19:21:34,10.77,11/06/2010 13:24:28,9.90,11/08/2010 13:31:44,16.60,06/07/2010 22:15:25,10.00,20/07/2010 22:14:11,9.41,08/07/2010 17:31:46,8.50,11/07/2010 05:50:11,12.00,05/07/2010 14:06:37,12.92,27/07/2010 23:01:46,10.58,22/07/2010 09:35:47,9.73,29/07/2010 17:32:35,11.93,02/07/2010 09:11:38,11.01
+,21/06/2010 21:22:05,10.69,11/06/2010 15:24:34,9.94,11/08/2010 15:31:58,16.60,07/07/2010 00:15:55,10.04,21/07/2010 00:14:11,9.36,08/07/2010 17:31:46,7.50,11/07/2010 07:50:18,11.91,05/07/2010 16:14:12,13.00,27/07/2010 23:04:47,11.11,22/07/2010 09:39:56,9.02,29/07/2010 19:32:59,12.21,02/07/2010 09:11:38,10.18
+,21/06/2010 23:22:37,10.77,11/06/2010 17:24:40,9.90,11/08/2010 17:33:40,16.64,07/07/2010 02:16:24,10.13,21/07/2010 02:15:41,9.49,08/07/2010 17:31:49,8.41,11/07/2010 09:56:28,11.91,05/07/2010 16:59:15,13.58,27/07/2010 23:10:47,11.64,22/07/2010 09:39:56,8.00,29/07/2010 21:33:15,12.25,02/07/2010 09:13:08,9.56
+,22/06/2010 01:23:07,10.73,11/06/2010 19:24:45,9.98,11/08/2010 19:41:35,16.60,07/07/2010 04:16:54,10.17,21/07/2010 04:15:41,9.45,08/07/2010 17:31:49,9.97,11/07/2010 09:59:28,11.40,05/07/2010 17:00:45,14.12,27/07/2010 23:36:18,12.17,22/07/2010 09:40:00,8.58,29/07/2010 23:33:34,12.25,02/07/2010 09:16:09,10.18
+,22/06/2010 03:25:08,10.77,11/06/2010 21:24:51,9.94,11/08/2010 21:43:35,16.60,07/07/2010 06:17:19,10.08,21/07/2010 06:18:41,9.41,08/07/2010 17:31:49,10.73,11/07/2010 10:00:58,10.85,05/07/2010 17:02:15,14.66,28/07/2010 01:36:48,12.01,22/07/2010 09:40:00,9.12,30/07/2010 01:36:54,12.21,02/07/2010 09:17:39,10.72
+,22/06/2010 05:25:39,10.73,11/06/2010 23:24:57,9.94,11/08/2010 23:44:05,16.64,07/07/2010 08:17:33,10.08,21/07/2010 08:20:11,9.49,08/07/2010 17:31:49,12.10,11/07/2010 10:03:58,10.35,05/07/2010 17:05:15,13.83,28/07/2010 03:37:02,11.93,22/07/2010 09:43:02,9.82,30/07/2010 03:38:44,12.25,02/07/2010 09:34:10,10.18
+,22/06/2010 07:26:10,10.81,12/06/2010 01:25:02,9.94,12/08/2010 01:46:05,16.60,07/07/2010 09:46:09,9.54,21/07/2010 10:21:44,9.49,08/07/2010 17:34:49,11.56,11/07/2010 10:14:29,9.84,05/07/2010 17:05:15,12.88,28/07/2010 05:38:56,12.01,22/07/2010 09:44:33,10.35,30/07/2010 05:39:06,12.13,02/07/2010 11:36:09,10.02
+,22/06/2010 09:26:41,10.77,12/06/2010 03:25:07,9.90,12/08/2010 03:46:17,16.60,07/07/2010 09:47:39,8.83,21/07/2010 12:21:51,9.91,08/07/2010 17:40:50,12.14,11/07/2010 12:20:35,9.76,05/07/2010 17:06:45,12.30,28/07/2010 07:39:13,12.01,22/07/2010 09:47:34,10.88,30/07/2010 07:39:22,12.25,02/07/2010 13:36:41,9.97
+,22/06/2010 09:40:14,11.31,12/06/2010 05:26:43,9.94,12/08/2010 05:46:40,16.64,07/07/2010 09:49:09,8.25,21/07/2010 14:21:56,9.95,08/07/2010 17:46:51,12.68,11/07/2010 14:20:41,9.71,05/07/2010 17:09:45,12.84,28/07/2010 09:40:50,12.01,22/07/2010 10:05:37,10.35,30/07/2010 08:51:41,11.68,02/07/2010 15:36:58,9.93
+,22/06/2010 09:43:14,11.89,12/06/2010 07:26:49,9.94,12/08/2010 07:48:29,16.60,07/07/2010 09:52:09,7.74,21/07/2010 16:22:00,9.91,08/07/2010 19:46:55,12.72,11/07/2010 16:22:17,9.76,05/07/2010 17:11:15,13.38,28/07/2010 11:45:29,11.97,22/07/2010 10:07:07,9.82,30/07/2010 08:54:41,11.16,02/07/2010 17:37:06,9.97
+,22/06/2010 09:46:17,12.43,12/06/2010 09:26:53,9.90,12/08/2010 08:44:08,17.13,07/07/2010 11:53:41,7.66,21/07/2010 18:23:36,9.95,08/07/2010 21:46:56,12.68,11/07/2010 18:41:54,9.76,05/07/2010 17:27:46,12.84,28/07/2010 13:45:53,12.05,22/07/2010 10:14:38,9.29,30/07/2010 09:00:38,10.63,02/07/2010 19:37:15,9.93
+,22/06/2010 11:46:37,12.60,12/06/2010 11:26:59,9.94,12/08/2010 09:20:10,16.60,07/07/2010 13:55:11,7.70,21/07/2010 20:25:13,9.91,08/07/2010 23:47:11,12.64,11/07/2010 20:42:00,9.76,05/07/2010 19:27:59,12.80,28/07/2010 15:49:17,11.97,22/07/2010 12:16:15,9.41,30/07/2010 11:03:40,10.31,02/07/2010 21:37:21,9.97
+,22/06/2010 13:46:58,12.06,12/06/2010 13:27:05,9.86,12/08/2010 11:20:21,16.56,07/07/2010 15:55:11,7.70,21/07/2010 22:25:18,9.95,09/07/2010 01:47:16,12.68,11/07/2010 22:42:06,9.71,05/07/2010 21:28:12,12.34,28/07/2010 17:51:01,11.97,22/07/2010 14:16:23,9.57,30/07/2010 13:03:42,10.39,02/07/2010 23:37:28,9.93
+,22/06/2010 15:53:13,12.10,12/06/2010 15:28:41,9.98,12/08/2010 13:20:35,16.56,07/07/2010 17:55:11,7.70,22/07/2010 00:25:23,9.74,09/07/2010 03:47:16,12.68,11/07/2010 23:18:07,10.26,05/07/2010 21:50:45,12.88,28/07/2010 19:51:22,12.01,22/07/2010 16:16:30,9.69,30/07/2010 13:23:13,10.92,03/07/2010 01:42:04,10.10
+,22/06/2010 17:53:46,11.93,12/06/2010 17:30:16,9.94,12/08/2010 15:22:32,16.60,07/07/2010 18:25:12,8.29,22/07/2010 02:25:30,9.74,09/07/2010 05:47:16,12.76,11/07/2010 23:19:37,10.77,05/07/2010 23:51:11,12.80,28/07/2010 21:53:03,12.05,22/07/2010 17:27:05,10.35,30/07/2010 13:27:43,10.35,03/07/2010 03:45:10,9.93
+,22/06/2010 19:54:18,11.93,12/06/2010 19:30:22,9.90,12/08/2010 17:22:56,16.48,07/07/2010 18:26:42,8.99,22/07/2010 04:25:35,9.82,09/07/2010 07:47:27,12.68,11/07/2010 23:21:08,11.28,06/07/2010 01:51:38,12.75,28/07/2010 23:57:40,12.05,22/07/2010 17:28:37,10.92,30/07/2010 14:51:47,10.92,03/07/2010 05:45:15,9.93
+,22/06/2010 21:57:43,11.93,12/06/2010 21:30:27,9.98,12/08/2010 19:23:31,16.60,07/07/2010 18:28:12,9.54,22/07/2010 06:25:40,9.74,09/07/2010 09:47:35,12.68,11/07/2010 23:24:08,11.83,06/07/2010 04:02:26,12.75,29/07/2010 02:20:19,12.05,22/07/2010 17:30:07,11.45,30/07/2010 14:56:14,11.48,03/07/2010 07:45:48,10.02
+,23/06/2010 00:00:48,11.97,12/06/2010 23:32:04,9.90,12/08/2010 21:23:40,16.36,07/07/2010 18:29:43,10.04,22/07/2010 08:27:16,9.74,09/07/2010 11:47:47,12.81,11/07/2010 23:30:08,12.34,06/07/2010 06:02:50,12.80,29/07/2010 04:21:55,12.05,22/07/2010 19:30:34,11.78,30/07/2010 15:03:45,12.01,03/07/2010 09:46:13,10.02
+,23/06/2010 02:00:51,12.06,13/06/2010 01:32:09,9.98,12/08/2010 23:24:11,16.52,07/07/2010 18:38:43,10.54,22/07/2010 09:39:56,8.81,09/07/2010 13:48:11,12.72,12/07/2010 03:30:27,11.95,06/07/2010 07:28:31,12.26,29/07/2010 06:23:33,12.05,22/07/2010 21:30:59,11.74,30/07/2010 17:04:03,12.25,03/07/2010 11:46:33,10.02
+,23/06/2010 04:02:26,12.10,13/06/2010 03:32:15,9.94,13/08/2010 01:24:47,16.52,07/07/2010 20:39:09,10.13,22/07/2010 09:39:56,8.30,09/07/2010 15:48:30,12.72,12/07/2010 05:30:34,11.91,06/07/2010 07:30:01,11.60,29/07/2010 08:28:11,12.05,22/07/2010 23:31:29,11.78,30/07/2010 19:04:29,12.17,03/07/2010 13:47:06,10.06
+,23/06/2010 06:02:30,12.22,13/06/2010 05:32:20,9.94,13/08/2010 03:28:18,16.64,07/07/2010 22:39:18,10.09,22/07/2010 09:39:56,7.50,09/07/2010 16:36:39,12.10,12/07/2010 07:30:42,11.95,06/07/2010 07:30:01,10.93,29/07/2010 10:31:18,11.97,23/07/2010 01:31:59,11.82,30/07/2010 21:04:49,12.01,03/07/2010 15:49:01,10.02
+,23/06/2010 08:02:34,12.14,13/06/2010 07:32:25,9.90,13/08/2010 05:28:49,16.52,08/07/2010 00:39:26,10.08,22/07/2010 09:39:57,8.38,09/07/2010 16:38:10,11.52,12/07/2010 09:30:49,12.00,06/07/2010 07:34:32,10.40,29/07/2010 12:36:03,12.05,23/07/2010 03:32:29,11.82,30/07/2010 23:06:43,12.21,03/07/2010 17:49:33,10.02
+,23/06/2010 08:28:04,12.68,13/06/2010 09:32:30,9.94,13/08/2010 07:29:01,16.60,08/07/2010 02:39:34,10.08,22/07/2010 09:39:57,9.02,09/07/2010 16:41:10,10.98,12/07/2010 11:30:56,11.95,06/07/2010 09:35:01,10.23,29/07/2010 14:28:42,11.48,23/07/2010 05:33:00,11.90,31/07/2010 01:07:10,12.25,03/07/2010 19:50:10,10.02
+,23/06/2010 08:35:35,12.14,13/06/2010 11:32:36,9.90,13/08/2010 09:29:12,16.52,08/07/2010 04:41:12,10.08,22/07/2010 09:39:57,9.62,09/07/2010 17:08:12,10.44,12/07/2010 13:35:52,12.00,06/07/2010 11:36:58,10.23,29/07/2010 14:31:42,10.94,23/07/2010 07:33:33,11.90,31/07/2010 03:07:40,12.13,03/07/2010 21:50:52,10.06
+,23/06/2010 10:35:53,11.89,13/06/2010 13:32:41,9.94,13/08/2010 11:29:38,16.60,08/07/2010 06:41:20,10.08,22/07/2010 09:39:57,10.32,09/07/2010 19:08:20,10.52,12/07/2010 15:36:12,11.91,06/07/2010 13:37:26,10.23,29/07/2010 14:36:12,10.41,23/07/2010 09:33:57,11.94,31/07/2010 05:08:04,12.17,03/07/2010 23:51:33,10.02
+,23/06/2010 12:31:44,12.43,13/06/2010 15:32:46,9.94,13/08/2010 13:29:58,16.60,08/07/2010 08:41:32,10.08,22/07/2010 09:45:59,10.86,09/07/2010 21:08:30,10.52,12/07/2010 17:36:28,11.91,06/07/2010 13:58:30,10.77,29/07/2010 16:36:19,9.92,23/07/2010 11:34:13,11.90,31/07/2010 07:08:25,12.21,04/07/2010 01:53:44,10.02
+,23/06/2010 14:32:07,12.51,13/06/2010 17:32:51,9.94,13/08/2010 15:30:10,16.60,08/07/2010 10:41:40,9.88,22/07/2010 09:50:29,11.36,09/07/2010 22:28:06,11.06,12/07/2010 19:36:34,11.91,06/07/2010 14:00:00,11.43,29/07/2010 17:25:51,10.54,23/07/2010 13:34:22,11.86,31/07/2010 09:08:48,12.17,04/07/2010 03:57:16,10.06
+,23/06/2010 16:32:34,12.56,13/06/2010 19:32:57,9.98,13/08/2010 17:30:29,16.56,08/07/2010 12:43:18,10.04,22/07/2010 10:08:30,10.82,09/07/2010 22:29:36,11.77,12/07/2010 21:39:46,12.00,06/07/2010 14:01:30,12.05,29/07/2010 17:28:51,11.07,23/07/2010 15:34:30,11.86,31/07/2010 11:09:13,12.17,04/07/2010 05:57:45,10.02
+,23/06/2010 18:32:43,12.56,13/06/2010 21:34:33,9.98,13/08/2010 19:30:56,16.64,08/07/2010 14:43:26,10.04,22/07/2010 10:11:30,10.24,09/07/2010 22:34:08,12.35,12/07/2010 23:40:10,12.00,06/07/2010 14:03:01,12.63,29/07/2010 17:34:51,11.60,23/07/2010 17:34:38,11.86,31/07/2010 13:09:38,12.21,04/07/2010 07:58:06,10.02
+,23/06/2010 20:32:52,12.47,13/06/2010 23:34:37,9.98,13/08/2010 21:31:11,16.56,08/07/2010 16:18:15,10.59,22/07/2010 10:56:30,9.70,10/07/2010 00:04:19,12.89,13/07/2010 01:40:33,12.08,06/07/2010 14:06:00,13.17,29/07/2010 17:45:26,12.13,23/07/2010 19:34:49,11.86,31/07/2010 15:10:04,12.17,04/07/2010 09:58:27,10.02
+,23/06/2010 22:33:15,12.51,14/06/2010 01:37:42,9.94,13/08/2010 23:31:18,16.60,08/07/2010 16:18:15,11.17,22/07/2010 12:58:00,9.82,10/07/2010 02:04:28,12.81,13/07/2010 03:40:58,12.08,06/07/2010 16:06:13,12.84,29/07/2010 19:45:59,12.05,23/07/2010 21:35:20,11.90,31/07/2010 17:10:30,12.17,04/07/2010 12:00:18,9.97
+,24/06/2010 00:33:27,12.51,14/06/2010 03:39:18,9.90,14/08/2010 01:32:56,16.52,08/07/2010 16:19:45,11.67,22/07/2010 14:59:30,9.99,10/07/2010 04:04:38,12.81,13/07/2010 05:41:26,12.08,06/07/2010 17:57:23,12.30,29/07/2010 21:49:23,12.01,23/07/2010 23:35:47,11.82,31/07/2010 19:10:52,12.21,04/07/2010 14:02:10,10.06
+,24/06/2010 02:33:44,12.47,14/06/2010 05:39:24,9.94,14/08/2010 03:33:02,16.60,08/07/2010 16:22:45,11.09,22/07/2010 16:59:30,10.07,10/07/2010 06:04:47,12.81,13/07/2010 07:41:55,12.21,06/07/2010 17:58:54,11.64,29/07/2010 23:49:51,12.09,24/07/2010 01:37:26,11.90,31/07/2010 21:12:47,12.25,04/07/2010 16:02:32,10.06
+,24/06/2010 04:33:53,12.51,14/06/2010 07:39:29,9.94,14/08/2010 05:33:10,16.60,08/07/2010 16:24:15,10.46,22/07/2010 17:29:32,10.57,10/07/2010 08:05:13,12.81,13/07/2010 09:21:18,12.76,06/07/2010 17:58:54,11.10,30/07/2010 01:54:49,12.05,24/07/2010 03:37:35,11.82,31/07/2010 23:13:11,12.21,04/07/2010 18:04:25,10.06
+,24/06/2010 06:37:08,12.51,14/06/2010 09:39:34,9.98,14/08/2010 07:33:20,16.52,08/07/2010 16:24:15,9.62,22/07/2010 17:31:02,11.11,10/07/2010 10:07:14,12.85,13/07/2010 09:28:50,12.25,06/07/2010 18:01:54,10.56,30/07/2010 03:59:48,12.05,24/07/2010 04:03:07,11.25,01/08/2010 01:15:03,12.21,04/07/2010 20:04:52,9.97
+,24/06/2010 08:37:19,12.56,14/06/2010 10:13:17,63.30,14/08/2010 09:33:39,16.60,08/07/2010 16:28:46,10.25,22/07/2010 17:34:02,11.66,10/07/2010 12:07:45,12.85,13/07/2010 11:35:13,11.91,06/07/2010 20:03:34,10.27,30/07/2010 06:00:15,12.01,24/07/2010 04:04:37,10.63,01/08/2010 03:17:01,12.21,04/07/2010 22:05:26,10.02
+,24/06/2010 10:37:37,12.64,14/06/2010 10:13:18,117.63,14/08/2010 11:33:56,16.64,08/07/2010 16:30:16,10.75,22/07/2010 18:35:41,12.20,10/07/2010 14:08:16,12.85,13/07/2010 13:39:49,11.91,06/07/2010 22:03:42,10.31,30/07/2010 08:09:46,12.05,24/07/2010 04:10:38,11.21,01/08/2010 05:18:51,12.17,05/07/2010 00:09:00,9.97
+,24/06/2010 20:32:48,12.56,14/06/2010 10:13:19,170.72,14/08/2010 13:34:20,16.60,08/07/2010 16:43:50,10.25,22/07/2010 20:36:05,12.15,10/07/2010 16:10:04,12.85,13/07/2010 15:47:26,11.83,06/07/2010 22:11:13,10.93,30/07/2010 08:51:58,11.44,24/07/2010 04:13:38,11.74,01/08/2010 07:19:04,12.25,05/07/2010 02:10:43,10.02
+,24/06/2010 20:38:13,11.34,14/06/2010 10:13:21,224.12,14/08/2010 15:40:52,16.60,08/07/2010 17:31:46,9.22,22/07/2010 22:36:33,12.15,10/07/2010 18:10:34,12.72,13/07/2010 17:47:39,11.74,06/07/2010 22:12:43,11.60,30/07/2010 08:54:59,10.86,24/07/2010 06:13:59,11.86,01/08/2010 09:20:58,12.21,05/07/2010 04:15:39,10.06
+,24/06/2010 20:38:13,9.95,14/06/2010 13:02:53,224.12,14/08/2010 16:27:33,17.13,08/07/2010 17:31:46,8.33,23/07/2010 00:38:31,12.24,10/07/2010 20:11:05,12.81,13/07/2010 19:47:59,11.87,06/07/2010 22:14:13,12.18,30/07/2010 08:59:29,10.33,24/07/2010 08:15:50,11.86,01/08/2010 11:21:23,12.17,05/07/2010 06:17:34,10.02
+,24/06/2010 20:38:13,8.92,14/06/2010 14:44:00,170.00,14/08/2010 17:02:11,16.60,08/07/2010 17:31:46,7.50,23/07/2010 02:38:59,12.15,10/07/2010 22:11:35,12.81,13/07/2010 21:48:21,11.87,06/07/2010 22:15:43,12.75,30/07/2010 10:59:36,9.96,24/07/2010 10:16:07,11.94,01/08/2010 13:21:46,12.25,05/07/2010 08:18:09,10.06
+,24/06/2010 20:38:13,7.50,14/06/2010 14:44:16,116.50,14/08/2010 19:04:10,16.56,08/07/2010 17:31:48,8.17,23/07/2010 04:39:29,12.24,11/07/2010 00:11:54,12.85,13/07/2010 23:48:34,11.87,07/07/2010 00:17:37,12.84,30/07/2010 13:13:15,9.96,24/07/2010 12:16:11,11.94,01/08/2010 15:22:07,12.21,05/07/2010 10:18:45,10.06
+,24/06/2010 20:38:17,8.51,14/06/2010 14:44:40,62.93,14/08/2010 21:04:39,16.56,08/07/2010 17:31:48,8.76,23/07/2010 06:39:58,12.20,11/07/2010 02:12:04,12.81,14/07/2010 01:50:17,11.91,07/07/2010 02:19:31,12.80,30/07/2010 13:22:16,10.49,24/07/2010 14:16:18,11.86,01/08/2010 17:22:22,12.17,05/07/2010 12:19:20,9.97
+,24/06/2010 20:38:17,9.04,14/06/2010 14:45:07,9.15,14/08/2010 23:05:08,16.60,08/07/2010 17:34:48,8.20,23/07/2010 08:40:22,12.24,11/07/2010 04:12:14,12.76,14/07/2010 03:52:10,11.91,07/07/2010 04:24:27,12.80,30/07/2010 13:28:16,9.92,24/07/2010 16:16:26,11.86,01/08/2010 19:22:25,12.25,05/07/2010 14:19:51,10.14
+,24/06/2010 20:38:17,9.89,14/06/2010 15:14:16,7.88,15/08/2010 01:05:39,16.52,08/07/2010 17:36:19,7.70,23/07/2010 10:40:43,12.20,11/07/2010 06:16:55,12.81,14/07/2010 05:52:32,11.91,07/07/2010 06:24:53,12.84,30/07/2010 14:52:21,10.49,24/07/2010 18:16:34,11.90,01/08/2010 21:22:40,12.17,05/07/2010 16:20:08,10.30
+,24/06/2010 20:38:17,10.61,14/06/2010 15:14:17,8.73,15/08/2010 03:06:09,16.52,08/07/2010 17:37:51,8.33,23/07/2010 12:40:51,12.24,11/07/2010 08:17:10,12.85,14/07/2010 07:54:24,11.95,07/07/2010 08:25:05,12.84,30/07/2010 14:55:21,11.07,24/07/2010 19:25:39,12.47,01/08/2010 23:23:06,12.29,05/07/2010 16:59:13,10.92
+,24/06/2010 20:42:50,11.19,14/06/2010 15:14:17,9.27,15/08/2010 05:06:40,16.56,08/07/2010 17:39:21,9.04,23/07/2010 14:43:57,12.20,11/07/2010 09:58:02,12.22,14/07/2010 09:56:17,11.95,07/07/2010 09:46:11,12.26,30/07/2010 15:04:21,11.60,24/07/2010 19:30:09,11.94,02/08/2010 01:23:30,12.25,05/07/2010 17:00:43,11.50
+,24/06/2010 20:45:51,11.73,14/06/2010 15:42:49,9.81,15/08/2010 07:07:10,16.56,08/07/2010 17:40:51,9.58,23/07/2010 16:44:02,12.28,11/07/2010 09:58:02,11.64,14/07/2010 11:56:39,11.95,07/07/2010 09:47:41,11.55,30/07/2010 15:59:54,12.13,24/07/2010 19:30:09,11.41,02/08/2010 03:23:54,12.21,05/07/2010 17:05:14,10.76
+,24/06/2010 20:51:54,12.27,14/06/2010 16:28:35,9.20,15/08/2010 09:07:39,16.56,08/07/2010 17:45:21,10.09,23/07/2010 18:44:08,12.20,11/07/2010 10:01:02,11.02,14/07/2010 14:00:02,11.91,07/07/2010 09:49:11,10.97,30/07/2010 18:00:13,11.93,24/07/2010 19:45:10,11.94,02/08/2010 05:24:19,12.25,05/07/2010 17:05:14,9.85
+,24/06/2010 22:52:17,12.60,14/06/2010 16:28:35,8.09,15/08/2010 11:09:40,16.52,08/07/2010 19:45:23,10.04,23/07/2010 20:44:26,12.24,11/07/2010 10:40:02,10.48,14/07/2010 16:00:25,11.91,07/07/2010 09:55:11,10.44,30/07/2010 20:00:32,11.93,24/07/2010 21:45:18,11.90,02/08/2010 07:24:43,12.29,05/07/2010 17:06:44,9.19
+,25/06/2010 00:52:39,12.64,14/06/2010 16:28:35,7.50,15/08/2010 13:11:38,16.48,08/07/2010 21:48:23,10.04,23/07/2010 22:44:55,12.20,11/07/2010 12:40:02,10.52,14/07/2010 18:02:19,11.91,07/07/2010 11:55:21,10.27,30/07/2010 22:00:42,11.97,24/07/2010 23:45:26,11.86,02/08/2010 09:25:08,12.25,05/07/2010 17:09:44,9.81
+,25/06/2010 02:52:52,12.51,14/06/2010 16:28:36,8.05,15/08/2010 15:11:51,16.56,08/07/2010 23:48:40,10.04,24/07/2010 00:45:10,12.20,11/07/2010 14:43:02,10.52,14/07/2010 20:02:47,11.91,07/07/2010 13:55:30,10.31,31/07/2010 00:02:33,11.93,25/07/2010 01:45:33,11.70,02/08/2010 11:02:58,12.77,05/07/2010 17:11:15,10.43
+,25/06/2010 04:53:00,12.60,14/06/2010 16:28:36,9.15,15/08/2010 17:13:47,16.56,09/07/2010 01:50:31,10.00,24/07/2010 02:45:16,12.20,11/07/2010 16:44:32,10.57,14/07/2010 22:03:15,11.91,07/07/2010 15:58:38,10.27,31/07/2010 02:02:51,11.97,25/07/2010 03:45:41,11.86,02/08/2010 11:05:58,13.30,05/07/2010 18:40:05,9.89
+,25/06/2010 06:53:05,12.64,14/06/2010 16:28:36,9.86,15/08/2010 19:14:15,16.60,09/07/2010 02:16:01,10.50,24/07/2010 04:04:52,11.66,11/07/2010 18:46:02,10.57,15/07/2010 00:03:43,11.91,07/07/2010 18:00:17,10.27,31/07/2010 04:04:40,11.97,25/07/2010 05:45:49,11.82,02/08/2010 11:10:29,12.73,05/07/2010 20:40:17,9.89
+,25/06/2010 08:53:08,12.60,14/06/2010 16:48:10,10.36,15/08/2010 21:14:24,16.64,09/07/2010 02:32:31,10.00,24/07/2010 04:06:22,11.11,11/07/2010 20:47:32,10.52,15/07/2010 02:04:11,11.91,07/07/2010 18:25:49,11.06,31/07/2010 06:08:02,12.05,25/07/2010 07:45:57,11.78,02/08/2010 11:22:31,13.26,05/07/2010 22:40:49,9.97
+,25/06/2010 10:53:21,12.56,14/06/2010 16:48:10,10.90,15/08/2010 23:14:54,16.64,09/07/2010 04:34:01,10.00,24/07/2010 04:13:53,11.61,11/07/2010 22:49:02,10.57,15/07/2010 04:04:32,11.95,07/07/2010 18:27:19,11.68,31/07/2010 08:09:52,11.97,25/07/2010 09:46:04,11.90,02/08/2010 11:30:03,12.73,06/07/2010 00:44:22,10.02
+,25/06/2010 12:53:29,12.68,14/06/2010 16:49:40,11.44,16/08/2010 01:15:25,16.56,09/07/2010 06:35:31,10.08,24/07/2010 04:25:54,12.16,11/07/2010 23:16:03,11.11,15/07/2010 06:05:00,11.91,07/07/2010 18:27:19,12.26,31/07/2010 10:17:44,11.97,25/07/2010 11:46:25,11.90,02/08/2010 11:39:05,12.21,06/07/2010 02:44:55,9.97
+,25/06/2010 14:53:53,12.60,14/06/2010 16:57:12,10.94,16/08/2010 03:15:55,16.60,09/07/2010 08:35:54,10.29,24/07/2010 06:26:09,12.15,11/07/2010 23:17:33,11.73,15/07/2010 08:08:24,11.91,07/07/2010 18:28:49,12.84,31/07/2010 12:19:35,12.05,25/07/2010 13:46:54,11.82,02/08/2010 13:39:33,12.13,06/07/2010 04:45:16,9.93
+,25/06/2010 16:54:04,12.64,14/06/2010 16:58:42,10.44,16/08/2010 05:16:24,16.60,09/07/2010 10:36:02,10.13,24/07/2010 08:26:26,12.28,11/07/2010 23:20:33,12.27,15/07/2010 10:08:51,11.91,07/07/2010 18:37:50,13.38,31/07/2010 14:19:48,12.01,25/07/2010 15:47:14,11.94,02/08/2010 15:39:37,12.13,06/07/2010 06:45:48,9.97
+,25/06/2010 18:54:05,12.64,14/06/2010 17:09:14,9.94,16/08/2010 07:16:54,16.56,09/07/2010 12:36:32,10.08,24/07/2010 10:26:40,12.24,11/07/2010 23:32:34,12.81,15/07/2010 12:12:19,11.91,07/07/2010 19:00:23,12.84,31/07/2010 16:38:06,12.05,25/07/2010 17:47:38,11.86,02/08/2010 17:39:55,12.17,06/07/2010 07:27:56,9.44
+,25/06/2010 20:54:06,12.60,14/06/2010 19:09:31,9.94,16/08/2010 09:17:24,16.64,09/07/2010 14:37:03,10.13,24/07/2010 12:26:49,12.24,12/07/2010 03:34:25,12.85,15/07/2010 13:40:29,10.73,07/07/2010 21:00:46,12.84,31/07/2010 18:38:24,11.97,25/07/2010 19:47:56,11.90,02/08/2010 19:40:11,12.21,06/07/2010 07:29:27,8.86
+,25/06/2010 22:58:36,12.60,14/06/2010 21:09:48,9.94,16/08/2010 11:19:10,16.64,09/07/2010 16:36:03,9.42,24/07/2010 14:31:32,12.24,12/07/2010 05:34:34,12.85,15/07/2010 13:40:29,9.42,07/07/2010 23:00:49,12.88,31/07/2010 20:38:44,12.01,25/07/2010 21:48:05,11.86,02/08/2010 21:40:43,12.17,06/07/2010 07:29:27,8.20
+,26/06/2010 00:58:42,12.60,14/06/2010 23:10:05,9.86,16/08/2010 12:46:31,16.11,09/07/2010 16:37:33,8.83,24/07/2010 16:31:39,12.20,12/07/2010 07:34:45,12.85,15/07/2010 13:40:29,8.65,08/07/2010 01:00:52,12.80,31/07/2010 22:43:38,11.97,25/07/2010 23:48:13,11.82,02/08/2010 23:41:16,12.21,06/07/2010 07:30:57,7.67
+,26/06/2010 03:00:12,12.60,15/06/2010 01:11:52,9.94,16/08/2010 14:46:51,15.82,09/07/2010 16:37:33,8.29,24/07/2010 18:31:45,12.24,12/07/2010 09:34:54,12.76,15/07/2010 13:40:29,7.50,08/07/2010 03:00:54,12.80,01/08/2010 00:52:58,12.05,26/07/2010 01:48:20,11.90,03/08/2010 01:41:46,12.17,06/07/2010 07:36:59,7.13
+,26/06/2010 05:01:42,12.60,15/06/2010 03:12:09,9.90,16/08/2010 16:37:59,16.36,09/07/2010 16:42:04,7.79,24/07/2010 19:33:18,11.70,12/07/2010 11:35:02,12.89,15/07/2010 13:40:36,8.81,08/07/2010 05:02:28,12.84,01/08/2010 02:54:49,12.05,26/07/2010 03:48:28,11.86,03/08/2010 03:42:15,12.25,06/07/2010 09:39:09,7.13
+,26/06/2010 07:03:12,12.72,15/06/2010 05:12:26,9.90,16/08/2010 18:38:07,16.52,09/07/2010 18:42:11,7.62,24/07/2010 19:52:49,12.24,12/07/2010 13:35:28,12.81,15/07/2010 13:40:36,9.82,08/07/2010 07:04:06,12.84,01/08/2010 04:58:08,11.97,26/07/2010 05:48:36,11.98,03/08/2010 05:42:45,12.17,06/07/2010 11:41:20,7.17
+,26/06/2010 07:49:42,13.26,15/06/2010 07:14:14,9.90,16/08/2010 19:14:09,15.99,09/07/2010 20:42:16,7.66,24/07/2010 21:54:26,12.20,12/07/2010 15:35:48,12.81,15/07/2010 13:40:36,10.93,08/07/2010 09:05:39,12.84,01/08/2010 07:04:12,11.97,26/07/2010 07:48:44,11.94,03/08/2010 07:43:14,12.25,06/07/2010 13:42:01,7.17
+,26/06/2010 07:55:42,12.72,15/06/2010 09:14:30,9.90,16/08/2010 21:14:24,15.95,09/07/2010 22:27:21,8.20,24/07/2010 23:54:33,12.15,12/07/2010 17:36:07,12.81,15/07/2010 13:40:36,11.70,08/07/2010 11:07:10,12.75,01/08/2010 09:05:59,11.97,26/07/2010 09:48:52,11.86,03/08/2010 09:43:38,12.21,06/07/2010 13:58:37,7.71
+,26/06/2010 09:57:12,12.60,15/06/2010 11:14:48,9.94,16/08/2010 22:14:37,16.48,09/07/2010 22:28:51,8.83,25/07/2010 01:54:40,12.11,12/07/2010 19:39:17,12.85,15/07/2010 13:43:35,11.15,08/07/2010 13:07:12,12.88,01/08/2010 11:30:23,11.97,26/07/2010 11:49:00,11.86,03/08/2010 11:43:55,12.25,06/07/2010 14:00:07,8.53
+,26/06/2010 11:58:42,12.56,15/06/2010 13:15:05,9.98,17/08/2010 00:14:47,16.60,09/07/2010 22:30:22,9.41,25/07/2010 03:54:47,12.11,12/07/2010 21:39:34,12.81,15/07/2010 13:50:34,10.22,08/07/2010 15:07:19,12.88,01/08/2010 13:32:09,11.97,26/07/2010 13:49:09,11.86,03/08/2010 13:44:01,12.21,06/07/2010 14:01:38,9.11
+,26/06/2010 14:01:42,12.51,15/06/2010 15:15:22,9.94,17/08/2010 02:14:55,16.56,09/07/2010 22:31:54,9.92,25/07/2010 05:54:52,12.11,12/07/2010 23:40:06,12.89,15/07/2010 13:50:34,9.08,08/07/2010 16:17:56,13.50,01/08/2010 15:38:26,11.97,26/07/2010 15:49:25,11.94,03/08/2010 15:45:38,12.25,06/07/2010 14:03:08,9.64
+,26/06/2010 16:01:52,12.60,15/06/2010 17:15:39,9.94,17/08/2010 04:15:03,16.56,10/07/2010 00:32:09,10.13,25/07/2010 07:55:00,12.11,13/07/2010 01:40:37,12.93,15/07/2010 13:50:34,8.48,08/07/2010 16:19:26,14.12,01/08/2010 17:38:32,12.05,26/07/2010 17:49:41,11.86,03/08/2010 17:45:45,12.25,06/07/2010 14:06:09,10.18
+,26/06/2010 18:03:22,12.64,15/06/2010 19:17:27,9.98,17/08/2010 06:15:15,16.56,10/07/2010 02:32:17,10.08,25/07/2010 09:55:06,12.11,13/07/2010 03:41:06,12.97,15/07/2010 13:50:34,7.50,08/07/2010 16:23:56,13.21,01/08/2010 19:44:32,12.05,26/07/2010 19:49:54,11.90,03/08/2010 19:45:52,12.21,06/07/2010 16:06:37,9.97
+,26/06/2010 20:04:52,12.60,15/06/2010 21:17:43,9.94,17/08/2010 08:16:54,16.56,10/07/2010 04:32:25,10.13,25/07/2010 11:55:23,12.15,13/07/2010 05:41:25,13.01,15/07/2010 13:50:37,8.39,08/07/2010 16:23:56,12.26,01/08/2010 21:44:36,12.01,26/07/2010 21:50:17,11.90,03/08/2010 21:46:16,12.17,06/07/2010 17:58:00,9.27
+,26/06/2010 22:07:52,12.60,15/06/2010 23:18:00,9.94,17/08/2010 09:06:28,17.09,10/07/2010 06:32:32,10.17,25/07/2010 13:55:48,12.11,13/07/2010 07:41:45,13.01,15/07/2010 13:50:37,8.98,08/07/2010 16:28:26,12.88,01/08/2010 23:46:09,12.05,26/07/2010 23:50:45,11.94,03/08/2010 23:46:45,12.25,06/07/2010 17:58:00,8.70
+,27/06/2010 00:07:52,12.64,16/06/2010 01:18:18,9.94,17/08/2010 09:21:32,16.52,10/07/2010 08:33:02,10.13,25/07/2010 15:57:42,12.24,13/07/2010 09:19:30,13.55,15/07/2010 13:50:37,9.79,08/07/2010 16:29:56,13.50,02/08/2010 01:46:14,12.05,27/07/2010 01:51:12,11.94,04/08/2010 01:47:13,12.17,06/07/2010 17:59:31,8.16
+,27/06/2010 02:09:22,12.51,16/06/2010 03:18:35,9.90,17/08/2010 09:27:32,15.99,10/07/2010 10:33:33,10.13,25/07/2010 17:58:10,12.20,13/07/2010 09:21:00,14.18,15/07/2010 13:54:27,8.70,08/07/2010 16:44:59,12.96,02/08/2010 03:46:18,12.01,27/07/2010 03:51:39,11.94,04/08/2010 03:49:01,12.21,06/07/2010 18:01:01,7.58
+,27/06/2010 04:09:22,12.64,16/06/2010 05:18:52,9.94,17/08/2010 09:32:02,15.46,10/07/2010 12:35:33,10.08,25/07/2010 19:58:26,12.15,13/07/2010 09:25:31,13.51,15/07/2010 13:54:27,7.50,08/07/2010 17:31:46,11.29,02/08/2010 05:49:23,12.05,27/07/2010 05:52:12,11.86,04/08/2010 05:49:22,12.17,06/07/2010 18:14:34,7.05
+,27/06/2010 06:10:52,12.64,16/06/2010 07:19:09,9.98,17/08/2010 09:38:02,14.93,10/07/2010 14:37:36,10.08,25/07/2010 21:58:34,12.15,13/07/2010 09:27:01,12.93,15/07/2010 13:54:31,8.30,08/07/2010 17:31:46,10.13,02/08/2010 07:50:58,12.05,27/07/2010 07:54:14,11.94,04/08/2010 07:49:42,12.25,06/07/2010 20:14:53,7.17
+,27/06/2010 08:10:52,12.64,16/06/2010 09:19:26,9.94,17/08/2010 11:39:40,14.68,10/07/2010 16:37:54,10.13,26/07/2010 00:00:10,12.20,13/07/2010 09:31:32,13.51,15/07/2010 13:54:31,8.85,08/07/2010 17:31:46,8.99,02/08/2010 09:54:04,12.05,27/07/2010 09:36:41,12.51,04/08/2010 09:50:06,12.25,06/07/2010 22:10:40,7.71
+,27/06/2010 10:12:22,12.64,16/06/2010 11:19:44,9.90,17/08/2010 13:39:47,14.80,10/07/2010 18:38:25,10.13,26/07/2010 02:00:16,12.20,13/07/2010 09:46:34,12.97,15/07/2010 13:54:31,9.62,08/07/2010 17:31:46,7.50,02/08/2010 11:03:07,12.58,27/07/2010 09:39:41,13.13,04/08/2010 10:18:47,11.68,06/07/2010 22:12:10,8.24
+,27/06/2010 12:12:22,12.60,16/06/2010 13:20:01,9.98,17/08/2010 15:39:53,14.76,10/07/2010 20:39:00,10.08,26/07/2010 04:00:23,12.15,13/07/2010 11:46:50,12.72,15/07/2010 13:59:01,10.14,08/07/2010 17:31:50,8.82,02/08/2010 11:06:07,13.11,27/07/2010 09:42:42,12.55,04/08/2010 10:21:47,11.16,06/07/2010 22:12:10,8.78
+,27/06/2010 14:12:25,12.60,16/06/2010 15:20:18,9.98,17/08/2010 17:40:00,14.80,10/07/2010 22:41:01,10.17,26/07/2010 06:00:28,12.20,13/07/2010 13:46:59,12.72,15/07/2010 14:03:32,10.73,08/07/2010 17:31:50,9.76,02/08/2010 11:10:37,12.54,27/07/2010 09:42:42,11.94,04/08/2010 10:26:18,10.63,06/07/2010 22:13:41,9.35
+,27/06/2010 16:25:55,12.60,16/06/2010 17:22:06,9.94,17/08/2010 19:17:35,15.34,11/07/2010 00:41:13,10.09,26/07/2010 08:00:35,12.24,13/07/2010 15:47:10,12.72,15/07/2010 14:06:33,11.24,08/07/2010 17:31:50,10.75,02/08/2010 11:21:07,13.07,27/07/2010 09:44:13,11.41,04/08/2010 12:31:10,10.35,06/07/2010 22:15:11,9.93
+,27/06/2010 18:27:25,12.68,16/06/2010 19:23:53,9.90,17/08/2010 19:20:35,15.87,11/07/2010 02:41:21,10.17,26/07/2010 10:00:42,12.24,13/07/2010 17:47:30,12.56,15/07/2010 14:16:32,10.48,08/07/2010 17:31:50,11.80,02/08/2010 11:30:08,12.54,27/07/2010 09:47:14,11.98,04/08/2010 14:34:34,10.31,07/07/2010 00:15:52,9.97
+,27/06/2010 20:27:25,12.68,16/06/2010 21:25:41,9.94,17/08/2010 19:23:35,16.40,11/07/2010 04:42:59,10.17,26/07/2010 12:00:48,12.20,13/07/2010 19:48:00,12.72,15/07/2010 14:16:32,9.25,08/07/2010 17:34:50,11.18,02/08/2010 11:37:38,12.01,27/07/2010 09:50:14,12.51,04/08/2010 14:54:08,10.88,07/07/2010 02:16:31,9.97
+,27/06/2010 22:28:55,12.64,16/06/2010 23:25:58,9.90,17/08/2010 21:23:54,16.60,11/07/2010 06:43:08,10.08,26/07/2010 14:00:55,12.20,13/07/2010 21:48:22,12.72,15/07/2010 14:16:32,8.57,08/07/2010 17:37:50,11.72,02/08/2010 13:42:21,11.97,27/07/2010 10:05:16,11.98,04/08/2010 14:57:08,11.40,07/07/2010 04:18:37,9.97
+,28/06/2010 00:28:55,12.60,17/06/2010 01:26:15,9.94,17/08/2010 23:24:24,16.48,11/07/2010 08:43:24,10.17,26/07/2010 16:01:11,12.20,13/07/2010 23:48:35,12.72,15/07/2010 14:16:32,7.50,08/07/2010 17:39:20,12.30,02/08/2010 15:43:51,12.01,27/07/2010 11:20:36,11.33,04/08/2010 15:03:09,11.93,07/07/2010 06:19:07,9.97
+,28/06/2010 02:34:55,12.68,17/06/2010 03:26:32,9.90,18/08/2010 01:24:50,16.56,11/07/2010 09:57:05,9.59,26/07/2010 18:01:40,12.28,14/07/2010 01:48:53,12.72,15/07/2010 14:16:38,8.60,08/07/2010 17:45:20,12.84,02/08/2010 17:44:09,12.01,27/07/2010 11:22:06,10.67,04/08/2010 16:59:09,12.49,07/07/2010 08:21:03,9.97
+,28/06/2010 04:36:25,12.60,17/06/2010 05:26:50,9.86,18/08/2010 03:24:57,16.60,11/07/2010 09:57:05,9.04,26/07/2010 20:02:08,12.28,14/07/2010 03:49:25,12.85,15/07/2010 14:16:38,9.36,08/07/2010 19:45:32,12.71,02/08/2010 20:00:56,11.97,27/07/2010 11:25:06,10.14,04/08/2010 18:59:18,12.13,07/07/2010 09:46:47,9.44
+,28/06/2010 06:37:55,12.64,17/06/2010 07:27:07,9.94,18/08/2010 05:25:03,16.48,11/07/2010 09:58:35,8.54,26/07/2010 22:05:38,12.24,14/07/2010 05:49:58,12.81,15/07/2010 14:16:38,10.34,08/07/2010 21:47:02,12.71,02/08/2010 22:01:26,12.01,27/07/2010 13:25:14,9.73,04/08/2010 20:59:26,12.21,07/07/2010 09:46:47,8.90
+,28/06/2010 08:37:55,12.68,17/06/2010 09:27:24,9.86,18/08/2010 07:25:14,16.48,11/07/2010 10:00:05,8.04,27/07/2010 00:06:07,12.24,14/07/2010 07:50:29,12.76,15/07/2010 14:16:38,10.94,08/07/2010 23:47:05,12.71,03/08/2010 00:04:51,11.97,27/07/2010 15:28:21,9.82,04/08/2010 22:59:33,12.17,07/07/2010 09:48:17,8.24
+,28/06/2010 10:37:55,12.64,17/06/2010 11:27:41,9.86,18/08/2010 09:28:40,16.56,11/07/2010 12:00:13,7.70,27/07/2010 02:06:35,12.20,14/07/2010 09:51:00,12.81,15/07/2010 14:37:40,11.45,09/07/2010 01:48:54,12.75,03/08/2010 02:06:39,11.97,27/07/2010 17:28:27,9.78,05/08/2010 00:59:40,12.17,07/07/2010 09:49:48,7.71
+,28/06/2010 12:40:55,12.68,17/06/2010 13:27:58,9.94,18/08/2010 11:29:02,16.56,11/07/2010 14:00:20,7.62,27/07/2010 04:07:04,12.24,14/07/2010 11:51:31,12.85,15/07/2010 15:19:40,11.95,09/07/2010 03:48:54,12.80,03/08/2010 04:06:59,12.05,27/07/2010 19:28:34,9.82,05/08/2010 02:59:48,12.17,07/07/2010 09:55:48,7.17
+,28/06/2010 14:40:55,12.68,17/06/2010 15:28:15,9.94,18/08/2010 13:29:22,16.64,11/07/2010 16:00:28,7.66,27/07/2010 06:07:27,12.24,14/07/2010 13:52:03,12.76,15/07/2010 17:27:27,12.00,09/07/2010 05:49:01,12.75,03/08/2010 06:07:18,12.05,27/07/2010 21:28:41,9.73,05/08/2010 05:02:56,12.25,07/07/2010 11:56:11,7.17
+,28/06/2010 16:42:25,12.64,17/06/2010 17:28:37,9.98,18/08/2010 15:29:41,16.56,11/07/2010 18:00:35,7.70,27/07/2010 08:09:19,12.24,14/07/2010 15:52:34,12.85,15/07/2010 19:27:37,11.91,09/07/2010 07:52:22,12.71,03/08/2010 08:16:41,12.05,27/07/2010 22:58:46,10.27,05/08/2010 07:04:34,12.21,07/07/2010 14:01:01,7.21
+,28/06/2010 18:42:42,12.60,17/06/2010 19:28:59,9.94,18/08/2010 17:30:01,16.60,11/07/2010 20:03:43,7.66,27/07/2010 09:39:35,12.82,14/07/2010 17:53:07,12.81,15/07/2010 21:27:40,11.87,09/07/2010 09:52:36,12.71,03/08/2010 10:41:12,11.97,27/07/2010 23:00:16,10.92,05/08/2010 09:04:41,12.21,07/07/2010 16:01:20,7.17
+,28/06/2010 20:42:45,12.64,17/06/2010 21:29:19,9.94,18/08/2010 19:31:51,16.64,11/07/2010 22:06:50,7.66,27/07/2010 09:45:36,12.24,14/07/2010 19:53:36,12.81,15/07/2010 23:29:21,11.91,09/07/2010 11:52:54,12.80,03/08/2010 12:45:53,11.97,27/07/2010 23:01:46,11.45,05/08/2010 11:06:19,12.29,07/07/2010 18:06:10,7.21
+,28/06/2010 22:44:25,12.64,17/06/2010 23:29:40,9.90,18/08/2010 21:35:10,16.60,11/07/2010 23:15:55,8.16,27/07/2010 11:21:49,11.70,14/07/2010 21:54:03,12.81,16/07/2010 01:29:34,11.95,09/07/2010 13:53:12,12.75,03/08/2010 15:01:01,12.05,27/07/2010 23:07:47,11.98,05/08/2010 13:06:45,12.21,07/07/2010 18:25:43,7.83
+,29/06/2010 00:45:56,12.68,18/06/2010 01:33:00,9.90,18/08/2010 23:35:35,16.56,11/07/2010 23:17:25,8.83,27/07/2010 11:24:49,11.16,14/07/2010 23:54:30,12.85,16/07/2010 03:31:06,11.91,09/07/2010 15:53:33,12.71,03/08/2010 17:23:38,11.97,28/07/2010 01:08:16,11.86,05/08/2010 15:07:12,12.21,07/07/2010 18:27:14,8.49
+,29/06/2010 02:47:33,12.64,18/06/2010 03:33:25,9.98,19/08/2010 01:35:54,16.60,11/07/2010 23:18:55,9.33,27/07/2010 11:27:49,10.61,15/07/2010 01:54:57,12.72,16/07/2010 05:32:50,11.91,09/07/2010 16:35:44,12.09,03/08/2010 19:29:44,11.97,28/07/2010 03:08:24,11.86,05/08/2010 17:07:44,12.29,07/07/2010 18:27:14,9.02
+,29/06/2010 04:49:03,12.68,18/06/2010 05:33:57,9.81,19/08/2010 03:36:01,16.64,11/07/2010 23:20:25,9.87,27/07/2010 13:11:25,10.07,15/07/2010 03:56:55,12.72,16/07/2010 07:33:09,12.04,09/07/2010 16:37:14,11.43,03/08/2010 21:30:04,12.01,28/07/2010 05:08:53,11.86,05/08/2010 19:08:13,12.21,07/07/2010 18:28:44,9.60
+,29/06/2010 06:50:33,12.68,18/06/2010 07:34:28,9.94,19/08/2010 05:36:08,16.60,11/07/2010 23:23:25,10.37,27/07/2010 15:17:31,10.07,15/07/2010 05:57:27,12.85,16/07/2010 09:22:55,12.55,09/07/2010 16:38:44,10.85,03/08/2010 23:33:33,12.05,28/07/2010 07:09:06,11.86,05/08/2010 21:08:42,12.25,07/07/2010 18:31:45,10.18
+,29/06/2010 08:53:33,12.85,18/06/2010 09:36:30,9.98,19/08/2010 07:36:14,16.64,12/07/2010 03:25:16,10.17,27/07/2010 17:17:37,10.16,15/07/2010 07:57:58,12.76,16/07/2010 09:24:25,13.05,09/07/2010 16:44:45,10.31,04/08/2010 01:44:34,11.97,28/07/2010 09:09:18,11.94,05/08/2010 23:09:11,12.17,07/07/2010 20:32:21,10.02
+,29/06/2010 09:22:08,13.43,18/06/2010 11:37:00,9.98,19/08/2010 09:36:22,16.60,12/07/2010 05:25:25,10.17,27/07/2010 19:17:43,10.16,15/07/2010 09:58:31,12.76,16/07/2010 09:27:26,12.54,09/07/2010 18:44:51,10.31,04/08/2010 03:49:27,12.05,28/07/2010 11:09:27,11.86,06/08/2010 01:14:11,12.17,07/07/2010 22:32:41,10.02
+,29/06/2010 09:26:38,12.85,18/06/2010 13:37:31,9.90,19/08/2010 11:36:39,16.60,12/07/2010 07:25:34,10.13,27/07/2010 21:23:49,10.16,15/07/2010 12:00:34,12.76,16/07/2010 09:30:26,12.04,09/07/2010 20:44:57,10.27,04/08/2010 05:49:57,12.05,28/07/2010 13:09:46,11.86,06/08/2010 03:14:41,12.29,08/07/2010 00:46:34,10.06
+,29/06/2010 11:26:57,12.64,18/06/2010 15:38:03,9.94,19/08/2010 13:36:46,16.56,12/07/2010 09:25:43,10.13,27/07/2010 23:02:54,10.70,15/07/2010 13:40:29,11.19,16/07/2010 09:36:27,12.55,09/07/2010 22:28:32,10.85,04/08/2010 07:53:29,12.05,28/07/2010 15:13:12,11.86,06/08/2010 05:15:03,12.25,08/07/2010 02:46:55,10.02
+,29/06/2010 13:27:10,12.60,18/06/2010 17:38:34,9.98,19/08/2010 14:24:48,17.09,12/07/2010 11:25:51,10.13,27/07/2010 23:04:24,11.24,15/07/2010 13:40:29,10.31,16/07/2010 09:51:29,12.04,09/07/2010 22:28:32,11.60,04/08/2010 09:54:01,12.05,28/07/2010 17:14:54,11.86,06/08/2010 07:15:24,12.25,08/07/2010 04:47:15,10.06
+,29/06/2010 15:27:17,12.64,18/06/2010 19:39:06,9.98,19/08/2010 14:27:48,17.62,12/07/2010 13:26:19,10.13,27/07/2010 23:10:24,11.78,15/07/2010 13:40:29,8.58,16/07/2010 11:53:07,11.91,09/07/2010 22:30:03,12.13,04/08/2010 10:19:39,11.48,28/07/2010 19:15:20,11.90,06/08/2010 09:18:44,12.29,08/07/2010 06:50:38,9.97
+,29/06/2010 16:49:50,12.10,18/06/2010 21:39:36,9.90,19/08/2010 14:30:48,17.05,12/07/2010 15:26:44,10.04,27/07/2010 23:37:25,12.32,15/07/2010 13:40:29,7.50,16/07/2010 13:54:55,11.91,09/07/2010 22:33:03,12.71,04/08/2010 10:21:09,10.90,28/07/2010 21:15:31,11.90,06/08/2010 11:18:52,12.25,08/07/2010 08:52:29,10.06
+,29/06/2010 18:49:55,12.02,18/06/2010 23:40:08,9.94,19/08/2010 15:02:19,16.52,12/07/2010 17:27:03,10.08,28/07/2010 01:37:49,12.24,15/07/2010 13:40:35,8.37,16/07/2010 15:55:12,11.79,10/07/2010 00:33:16,12.84,04/08/2010 10:25:40,10.37,28/07/2010 23:15:38,11.94,06/08/2010 13:18:59,12.21,08/07/2010 10:57:20,9.97
+,29/06/2010 19:48:25,12.56,19/06/2010 01:40:39,9.94,19/08/2010 17:02:45,16.60,12/07/2010 19:30:12,10.08,28/07/2010 03:38:01,12.20,15/07/2010 13:40:35,9.89,16/07/2010 17:58:32,11.83,10/07/2010 02:33:22,12.80,04/08/2010 12:26:09,9.96,29/07/2010 01:17:15,11.90,06/08/2010 15:22:07,12.21,08/07/2010 12:57:40,10.02
+,29/06/2010 21:53:26,12.56,19/06/2010 03:41:09,9.90,19/08/2010 19:03:13,16.60,12/07/2010 21:30:24,10.17,28/07/2010 05:38:21,12.20,15/07/2010 13:40:35,10.65,16/07/2010 19:58:44,11.91,10/07/2010 04:36:29,12.80,04/08/2010 14:26:36,9.92,29/07/2010 03:17:22,11.86,06/08/2010 16:46:12,12.73,08/07/2010 14:58:04,10.02
+,29/06/2010 23:53:40,12.51,19/06/2010 05:41:40,9.90,19/08/2010 21:03:39,16.56,12/07/2010 23:30:51,10.13,28/07/2010 07:38:36,12.15,15/07/2010 13:40:35,11.98,16/07/2010 21:58:47,11.91,10/07/2010 06:36:37,12.80,04/08/2010 14:55:14,10.45,29/07/2010 05:17:29,11.90,06/08/2010 16:52:12,12.17,08/07/2010 16:17:55,10.55
+,30/06/2010 01:55:18,12.68,19/06/2010 07:43:43,9.90,19/08/2010 23:04:03,16.56,13/07/2010 01:31:20,10.34,28/07/2010 09:40:13,12.20,15/07/2010 13:50:34,10.44,16/07/2010 23:59:04,11.83,10/07/2010 08:39:47,12.80,04/08/2010 14:58:15,11.03,29/07/2010 07:17:36,11.86,06/08/2010 18:52:20,12.21,08/07/2010 16:19:25,11.17
+,30/06/2010 03:55:26,12.64,19/06/2010 09:44:14,9.94,20/08/2010 01:05:58,16.60,13/07/2010 03:31:50,10.25,28/07/2010 11:41:50,12.24,15/07/2010 13:50:34,9.89,17/07/2010 01:59:21,11.87,10/07/2010 10:44:26,12.80,04/08/2010 15:02:46,11.56,29/07/2010 09:17:44,11.90,06/08/2010 20:52:27,12.21,08/07/2010 16:20:56,11.70
+,30/06/2010 05:55:34,12.60,19/06/2010 11:44:45,9.86,20/08/2010 03:06:21,16.56,13/07/2010 05:32:21,10.25,28/07/2010 13:42:16,12.24,15/07/2010 13:50:34,8.33,17/07/2010 04:00:54,11.91,10/07/2010 12:44:41,12.88,04/08/2010 15:13:21,12.09,29/07/2010 11:17:52,11.90,06/08/2010 22:54:05,12.25,08/07/2010 16:23:56,11.00
+,30/06/2010 07:55:43,12.51,19/06/2010 13:46:46,9.98,20/08/2010 05:06:45,16.60,13/07/2010 07:32:52,10.38,28/07/2010 15:42:35,12.24,15/07/2010 13:50:34,7.50,17/07/2010 06:00:57,11.91,10/07/2010 14:45:04,12.88,04/08/2010 17:01:50,12.62,29/07/2010 13:18:06,11.90,07/08/2010 00:54:11,11.93,08/07/2010 16:23:56,10.02
+,30/06/2010 09:57:22,12.64,19/06/2010 15:47:17,9.90,20/08/2010 07:07:11,16.60,13/07/2010 09:18:18,10.96,28/07/2010 17:42:49,12.24,15/07/2010 13:50:37,8.12,17/07/2010 08:01:14,11.87,10/07/2010 16:45:20,12.71,04/08/2010 17:04:50,12.01,29/07/2010 14:28:42,11.25,07/08/2010 02:54:41,12.17,08/07/2010 16:25:26,9.40
+,30/06/2010 11:57:33,12.72,19/06/2010 17:47:48,9.86,20/08/2010 09:07:35,16.60,13/07/2010 09:19:48,11.55,28/07/2010 19:44:36,12.28,15/07/2010 13:50:37,9.43,17/07/2010 10:01:31,11.95,10/07/2010 18:45:48,12.88,04/08/2010 19:04:59,11.93,29/07/2010 14:30:12,10.67,07/08/2010 04:55:11,12.17,08/07/2010 16:28:27,10.02
+,30/06/2010 13:57:45,12.68,19/06/2010 19:48:19,9.90,20/08/2010 11:09:30,16.52,13/07/2010 09:22:49,12.05,28/07/2010 21:44:44,12.28,15/07/2010 13:50:37,10.69,17/07/2010 12:01:46,11.95,10/07/2010 20:49:18,12.88,04/08/2010 21:08:07,12.05,29/07/2010 14:34:42,10.14,07/08/2010 06:55:36,12.17,08/07/2010 16:29:57,10.55
+,30/06/2010 15:52:03,12.14,19/06/2010 21:48:50,9.86,20/08/2010 13:09:55,16.56,13/07/2010 09:25:50,11.43,28/07/2010 23:49:20,12.24,15/07/2010 13:54:27,9.82,17/07/2010 14:03:22,11.91,10/07/2010 22:49:47,12.88,04/08/2010 23:21:46,11.97,29/07/2010 16:34:49,9.86,07/08/2010 08:56:00,12.21,08/07/2010 16:48:04,10.02
+,30/06/2010 17:52:23,12.60,19/06/2010 23:49:21,9.90,20/08/2010 15:10:13,16.64,13/07/2010 09:25:50,10.93,29/07/2010 01:50:57,12.24,15/07/2010 13:54:27,8.12,17/07/2010 16:08:09,11.91,11/07/2010 00:49:54,12.80,05/08/2010 01:33:55,12.05,29/07/2010 17:24:21,10.51,07/08/2010 10:56:27,12.17,08/07/2010 17:31:46,9.21
+,30/06/2010 19:52:42,12.64,20/06/2010 01:49:52,9.90,20/08/2010 17:10:35,16.52,13/07/2010 09:25:50,10.00,29/07/2010 03:52:32,12.20,15/07/2010 13:54:27,7.50,17/07/2010 18:10:01,11.91,11/07/2010 02:50:01,12.84,05/08/2010 03:40:01,12.05,29/07/2010 17:25:51,11.08,07/08/2010 12:56:39,12.25,08/07/2010 17:31:46,8.66
+,30/06/2010 21:56:03,12.68,20/06/2010 03:50:24,9.90,20/08/2010 19:09:31,15.99,13/07/2010 09:27:20,9.46,29/07/2010 05:55:38,12.24,15/07/2010 13:54:30,8.12,17/07/2010 20:14:48,11.91,11/07/2010 04:50:08,12.84,05/08/2010 05:53:40,11.97,29/07/2010 17:27:21,11.61,07/08/2010 14:58:16,12.21,08/07/2010 17:31:46,7.50
+,30/06/2010 23:56:11,12.68,20/06/2010 05:50:55,9.90,20/08/2010 21:11:29,15.74,13/07/2010 09:28:50,10.00,29/07/2010 07:55:44,12.24,15/07/2010 13:54:30,9.39,17/07/2010 22:15:06,11.95,11/07/2010 06:50:14,12.80,05/08/2010 07:58:19,12.05,29/07/2010 17:42:25,12.15,07/08/2010 16:58:23,12.21,08/07/2010 17:31:52,8.34
+,01/07/2010 01:57:41,12.72,20/06/2010 07:51:27,9.90,20/08/2010 23:11:58,15.70,13/07/2010 09:30:21,10.50,29/07/2010 09:55:49,12.28,15/07/2010 13:54:30,10.57,18/07/2010 00:19:55,11.91,11/07/2010 08:50:23,12.84,05/08/2010 10:29:58,12.05,29/07/2010 19:42:58,11.86,07/08/2010 18:58:35,12.21,08/07/2010 17:31:52,8.90
+,01/07/2010 03:57:41,12.60,20/06/2010 09:53:28,9.98,21/08/2010 01:12:26,15.70,13/07/2010 09:31:51,11.09,29/07/2010 11:55:57,12.24,15/07/2010 13:59:00,11.11,18/07/2010 02:20:03,11.87,11/07/2010 09:56:28,12.30,05/08/2010 12:30:19,12.01,29/07/2010 21:43:22,11.98,07/08/2010 21:03:41,12.29,08/07/2010 17:33:21,8.33
+,01/07/2010 05:57:54,12.60,20/06/2010 11:54:00,9.94,21/08/2010 03:12:55,15.70,13/07/2010 09:43:54,10.59,29/07/2010 13:57:41,12.20,15/07/2010 14:03:31,11.69,18/07/2010 04:20:17,11.95,11/07/2010 09:57:58,11.68,05/08/2010 14:51:50,12.05,29/07/2010 23:43:49,11.94,07/08/2010 23:04:13,12.21,08/07/2010 17:34:52,7.67
+,01/07/2010 07:58:08,12.60,20/06/2010 13:54:31,9.90,21/08/2010 05:13:24,15.74,13/07/2010 09:49:56,10.08,29/07/2010 14:29:12,11.66,15/07/2010 14:06:32,12.23,18/07/2010 06:22:04,11.91,11/07/2010 09:57:58,11.14,05/08/2010 16:59:50,12.05,30/07/2010 01:44:17,11.94,08/08/2010 01:06:12,12.29,08/07/2010 17:39:23,8.33
+,01/07/2010 09:58:08,12.64,20/06/2010 15:55:01,9.86,21/08/2010 07:13:51,15.70,13/07/2010 11:50:16,10.13,29/07/2010 14:32:12,11.07,15/07/2010 14:16:32,11.06,18/07/2010 08:25:22,11.91,11/07/2010 10:00:58,10.60,05/08/2010 19:09:23,11.97,30/07/2010 03:44:45,11.94,08/08/2010 03:08:14,12.21,08/07/2010 17:39:23,8.94
+,01/07/2010 11:58:14,12.68,20/06/2010 17:55:32,9.81,21/08/2010 09:14:11,15.74,13/07/2010 13:51:55,10.13,29/07/2010 14:36:42,10.53,15/07/2010 14:16:32,10.18,18/07/2010 10:25:32,11.95,11/07/2010 12:01:04,10.23,05/08/2010 21:20:27,12.05,30/07/2010 05:45:13,11.98,08/08/2010 05:22:17,12.29,08/07/2010 17:42:24,9.52
+,01/07/2010 13:58:35,12.64,20/06/2010 19:56:03,9.90,21/08/2010 11:17:11,15.70,13/07/2010 15:52:03,10.13,29/07/2010 16:36:48,10.24,15/07/2010 14:16:32,8.54,18/07/2010 12:27:21,11.91,11/07/2010 14:01:10,10.23,05/08/2010 23:43:33,12.05,30/07/2010 07:45:41,11.94,08/08/2010 07:22:48,12.25,08/07/2010 17:46:54,10.06
+,01/07/2010 15:58:45,12.64,20/06/2010 21:56:33,9.90,21/08/2010 13:17:11,15.70,13/07/2010 17:52:24,10.04,29/07/2010 17:26:21,10.74,15/07/2010 14:16:32,7.50,18/07/2010 14:36:41,12.00,11/07/2010 16:01:16,10.31,06/08/2010 01:45:33,12.05,30/07/2010 08:50:28,11.37,08/08/2010 09:23:19,12.29,08/07/2010 19:47:15,9.93
+,01/07/2010 17:58:45,12.56,20/06/2010 23:58:35,9.86,21/08/2010 15:17:12,15.66,13/07/2010 19:55:56,10.04,29/07/2010 17:29:21,11.28,15/07/2010 14:16:37,8.20,18/07/2010 16:36:59,11.91,11/07/2010 18:02:52,10.27,06/08/2010 03:47:36,12.05,30/07/2010 08:51:58,10.80,08/08/2010 11:29:52,12.29,08/07/2010 21:47:22,9.97
+,01/07/2010 20:01:45,12.68,21/06/2010 01:59:06,9.94,21/08/2010 16:15:43,16.19,13/07/2010 21:56:15,10.13,29/07/2010 17:35:21,11.82,15/07/2010 14:16:37,9.60,18/07/2010 18:37:17,12.00,11/07/2010 20:02:58,10.27,06/08/2010 05:52:39,12.05,30/07/2010 08:54:58,10.27,08/08/2010 13:33:24,12.21,08/07/2010 23:47:47,9.89
+,01/07/2010 22:01:45,12.64,21/06/2010 03:59:38,9.94,21/08/2010 18:17:13,16.60,13/07/2010 23:56:29,10.29,29/07/2010 19:37:11,12.20,15/07/2010 14:16:37,10.11,18/07/2010 20:39:05,11.95,11/07/2010 22:03:03,10.31,06/08/2010 07:56:11,12.05,30/07/2010 10:55:06,9.86,08/08/2010 15:33:56,12.21,09/07/2010 01:48:16,9.93
+,02/07/2010 00:01:45,12.64,21/06/2010 06:00:08,9.81,21/08/2010 20:17:14,16.52,14/07/2010 00:20:33,9.75,29/07/2010 21:37:26,12.20,15/07/2010 14:16:37,11.06,18/07/2010 22:43:54,11.91,11/07/2010 23:16:37,10.93,06/08/2010 09:56:30,12.01,30/07/2010 12:55:14,9.82,08/08/2010 17:35:58,12.21,09/07/2010 03:48:22,9.97
+,02/07/2010 02:03:15,12.64,21/06/2010 08:02:09,9.81,21/08/2010 20:36:46,17.05,14/07/2010 02:22:39,10.08,29/07/2010 23:37:49,12.32,15/07/2010 14:31:38,11.77,19/07/2010 00:45:42,12.00,11/07/2010 23:18:07,11.60,06/08/2010 11:56:39,12.05,30/07/2010 13:20:46,10.39,08/08/2010 19:36:21,12.29,09/07/2010 05:48:27,9.93
+,02/07/2010 04:04:45,12.68,21/06/2010 10:02:40,9.94,21/08/2010 20:39:46,17.58,14/07/2010 04:23:21,10.13,30/07/2010 01:38:15,12.28,15/07/2010 14:36:08,12.31,19/07/2010 02:50:31,11.91,11/07/2010 23:18:07,12.26,06/08/2010 13:56:48,12.01,30/07/2010 13:23:46,10.92,08/08/2010 21:36:43,12.29,09/07/2010 07:48:43,9.93
+,02/07/2010 05:28:57,12.14,21/06/2010 12:03:11,9.94,21/08/2010 20:42:46,17.05,14/07/2010 06:24:04,10.08,30/07/2010 03:38:43,12.28,15/07/2010 14:54:08,12.85,19/07/2010 04:50:49,11.91,11/07/2010 23:21:08,12.80,06/08/2010 15:56:56,12.05,30/07/2010 13:25:16,10.27,08/08/2010 23:36:51,12.25,09/07/2010 09:51:55,9.93
+,02/07/2010 05:50:06,12.68,21/06/2010 14:03:42,9.94,21/08/2010 21:12:50,16.52,14/07/2010 08:24:46,10.13,30/07/2010 05:39:11,12.28,15/07/2010 16:55:51,12.72,19/07/2010 06:50:58,11.95,11/07/2010 23:25:38,13.33,06/08/2010 16:46:29,12.58,30/07/2010 13:26:46,9.53,09/08/2010 01:38:43,12.21,09/07/2010 11:52:12,9.93
+,02/07/2010 07:52:03,12.64,21/06/2010 16:04:13,9.94,21/08/2010 23:14:35,16.56,14/07/2010 10:26:59,10.13,30/07/2010 07:39:33,12.28,15/07/2010 18:56:02,12.85,19/07/2010 08:50:59,11.83,12/07/2010 00:16:46,12.80,06/08/2010 16:52:30,12.05,30/07/2010 13:31:16,10.14,09/08/2010 03:39:13,12.25,09/07/2010 13:54:11,10.02
+,02/07/2010 09:07:07,13.18,21/06/2010 18:04:44,9.90,22/08/2010 01:14:51,16.56,14/07/2010 12:27:41,10.17,30/07/2010 08:53:20,11.70,15/07/2010 20:57:39,12.81,19/07/2010 10:51:08,11.91,12/07/2010 02:16:53,12.80,06/08/2010 18:54:07,12.01,30/07/2010 14:35:50,9.61,09/08/2010 05:39:44,12.25,09/07/2010 15:54:37,9.93
+,02/07/2010 09:14:37,12.64,21/06/2010 20:05:15,9.90,22/08/2010 03:15:15,16.60,14/07/2010 14:29:54,10.13,30/07/2010 08:54:50,11.11,15/07/2010 22:57:49,12.81,19/07/2010 10:59:05,10.73,12/07/2010 04:18:30,12.84,06/08/2010 21:01:46,11.97,30/07/2010 14:49:21,10.18,09/08/2010 07:40:14,12.29,09/07/2010 16:36:41,9.15
+,02/07/2010 09:20:38,13.18,21/06/2010 22:05:47,9.98,22/08/2010 05:15:46,16.52,14/07/2010 16:30:37,10.17,30/07/2010 09:00:50,10.57,16/07/2010 00:58:02,12.81,19/07/2010 10:59:05,9.46,12/07/2010 06:18:37,12.88,06/08/2010 23:01:55,12.01,30/07/2010 14:50:51,10.72,09/08/2010 09:40:35,12.29,09/07/2010 16:36:41,8.49
+,02/07/2010 09:38:39,12.64,22/06/2010 00:06:17,9.90,22/08/2010 07:15:59,15.99,14/07/2010 18:31:20,10.13,30/07/2010 11:00:56,10.24,16/07/2010 02:58:08,12.85,19/07/2010 10:59:06,8.65,12/07/2010 08:18:45,12.84,07/08/2010 01:02:06,11.72,30/07/2010 14:52:21,11.29,09/08/2010 11:26:47,11.06,09/07/2010 16:38:11,7.91
+,02/07/2010 11:40:38,12.56,22/06/2010 02:06:49,9.86,22/08/2010 09:16:09,15.95,14/07/2010 20:31:49,10.13,30/07/2010 13:01:02,10.24,16/07/2010 04:58:15,12.85,19/07/2010 10:59:06,7.50,12/07/2010 10:18:52,12.84,07/08/2010 03:04:08,11.97,30/07/2010 14:56:51,11.82,09/08/2010 11:26:47,9.74,09/07/2010 16:41:11,7.38
+,02/07/2010 13:41:12,12.60,22/06/2010 04:07:19,9.94,22/08/2010 09:41:41,16.48,14/07/2010 22:32:13,10.13,30/07/2010 13:23:33,10.74,16/07/2010 06:58:28,12.81,19/07/2010 10:59:08,8.56,12/07/2010 12:19:02,12.84,07/08/2010 05:06:10,11.97,30/07/2010 16:57:05,11.90,09/08/2010 11:26:48,8.75,09/07/2010 18:41:17,7.17
+,02/07/2010 15:43:03,12.51,22/06/2010 06:07:50,9.90,22/08/2010 11:41:50,16.60,15/07/2010 00:34:09,10.13,30/07/2010 13:28:03,10.20,16/07/2010 08:58:42,12.97,19/07/2010 10:59:08,9.32,12/07/2010 14:19:32,12.88,07/08/2010 07:08:04,12.01,30/07/2010 18:57:23,11.90,09/08/2010 11:26:48,7.50,09/07/2010 20:54:53,7.21
+,02/07/2010 17:44:40,12.60,22/06/2010 08:08:21,9.94,22/08/2010 13:20:31,68.32,15/07/2010 02:34:30,10.21,30/07/2010 14:53:39,10.74,16/07/2010 09:21:15,13.55,19/07/2010 10:59:08,10.30,12/07/2010 16:21:14,12.88,07/08/2010 09:16:04,12.05,30/07/2010 20:57:34,11.70,09/08/2010 11:26:52,8.41,09/07/2010 22:27:58,7.99
+,02/07/2010 19:44:46,12.60,22/06/2010 09:37:14,10.48,22/08/2010 13:20:32,119.70,15/07/2010 04:34:59,10.17,30/07/2010 14:55:09,11.24,16/07/2010 09:22:46,14.09,19/07/2010 10:59:08,10.90,12/07/2010 18:21:30,12.84,07/08/2010 11:16:33,11.97,30/07/2010 22:57:51,11.86,09/08/2010 11:26:52,9.61,09/07/2010 22:29:28,8.61
+,02/07/2010 21:44:53,12.56,22/06/2010 09:38:44,10.98,22/08/2010 13:20:34,171.28,15/07/2010 06:35:27,10.08,30/07/2010 15:01:09,11.78,16/07/2010 09:27:16,13.43,19/07/2010 11:09:41,11.40,12/07/2010 20:21:36,12.88,07/08/2010 13:16:40,12.01,31/07/2010 00:58:11,11.98,09/08/2010 11:26:52,10.56,09/07/2010 22:31:02,9.27
+,02/07/2010 23:44:59,12.51,22/06/2010 09:40:14,11.57,22/08/2010 13:20:35,222.53,15/07/2010 08:35:34,10.13,30/07/2010 15:47:43,12.32,16/07/2010 09:27:16,12.68,19/07/2010 13:10:00,11.19,12/07/2010 22:21:54,12.84,07/08/2010 15:16:45,12.01,31/07/2010 03:00:00,11.90,09/08/2010 11:26:52,11.76,09/07/2010 22:32:32,9.85
+,03/07/2010 01:49:36,12.72,22/06/2010 09:44:46,12.07,22/08/2010 18:38:43,222.53,15/07/2010 10:35:55,10.13,30/07/2010 17:48:09,12.11,16/07/2010 09:31:47,13.26,19/07/2010 14:31:09,10.64,13/07/2010 00:23:48,12.92,07/08/2010 17:21:20,11.97,31/07/2010 05:00:21,11.94,09/08/2010 11:29:52,11.24,10/07/2010 00:32:46,10.02
+,03/07/2010 03:49:42,12.56,22/06/2010 11:45:07,12.11,22/08/2010 20:12:36,168.66,15/07/2010 12:36:17,10.08,30/07/2010 19:48:38,12.20,16/07/2010 09:55:50,12.72,19/07/2010 14:32:39,10.09,13/07/2010 02:24:12,12.96,07/08/2010 19:26:10,11.97,31/07/2010 07:02:11,11.86,09/08/2010 11:43:25,11.76,10/07/2010 02:32:54,10.06
+,03/07/2010 05:49:46,12.68,22/06/2010 13:45:27,11.90,22/08/2010 20:12:36,115.01,15/07/2010 13:40:29,9.47,30/07/2010 21:48:58,12.15,16/07/2010 11:55:58,12.76,19/07/2010 14:37:10,9.59,13/07/2010 04:39:42,13.00,07/08/2010 21:34:10,12.05,31/07/2010 09:02:31,11.90,09/08/2010 12:12:09,11.06,10/07/2010 04:39:02,9.97
+,03/07/2010 07:51:47,12.64,22/06/2010 15:45:41,11.82,22/08/2010 20:12:36,61.36,15/07/2010 13:40:29,8.42,30/07/2010 23:50:58,12.15,16/07/2010 13:56:16,12.76,19/07/2010 14:53:43,9.08,13/07/2010 06:40:10,13.09,07/08/2010 23:34:40,12.01,31/07/2010 11:02:52,11.82,09/08/2010 12:12:09,9.74,10/07/2010 06:39:12,10.02
+,03/07/2010 09:52:01,12.64,22/06/2010 17:47:46,11.69,22/08/2010 20:12:36,7.50,15/07/2010 13:40:29,7.50,31/07/2010 01:52:57,12.20,16/07/2010 15:56:32,12.68,19/07/2010 16:53:58,9.16,13/07/2010 08:40:38,13.13,08/08/2010 01:36:40,12.09,31/07/2010 13:03:09,11.90,09/08/2010 12:12:09,8.75,10/07/2010 08:39:41,9.97
+,03/07/2010 11:52:08,12.60,22/06/2010 19:49:47,11.77,22/08/2010 20:12:43,9.59,15/07/2010 13:40:33,8.13,31/07/2010 03:53:25,12.24,16/07/2010 17:56:54,12.64,19/07/2010 18:54:13,8.99,13/07/2010 09:19:48,13.71,08/08/2010 03:37:07,12.05,31/07/2010 15:04:52,11.86,09/08/2010 12:12:09,7.50,10/07/2010 10:40:11,10.02
+,03/07/2010 13:52:26,12.64,22/06/2010 21:50:11,11.77,22/08/2010 20:12:43,11.03,15/07/2010 13:40:33,8.64,31/07/2010 05:53:48,12.24,16/07/2010 19:57:06,12.68,19/07/2010 20:56:00,9.08,13/07/2010 09:19:48,14.24,08/08/2010 05:43:39,12.05,31/07/2010 17:05:10,11.90,09/08/2010 12:12:10,8.17,10/07/2010 12:40:39,10.02
+,03/07/2010 15:54:06,12.60,22/06/2010 23:51:47,11.77,22/08/2010 20:12:43,12.59,15/07/2010 13:50:34,8.13,31/07/2010 07:54:10,12.24,16/07/2010 21:57:20,12.81,19/07/2010 22:56:15,9.04,13/07/2010 09:22:49,14.78,08/08/2010 07:44:07,12.05,31/07/2010 19:05:29,11.90,09/08/2010 12:12:10,9.08,10/07/2010 14:44:09,10.06
+,03/07/2010 17:56:01,12.56,23/06/2010 01:54:51,11.94,22/08/2010 20:12:43,14.03,15/07/2010 13:50:34,7.50,31/07/2010 09:56:02,12.20,16/07/2010 23:57:35,12.72,20/07/2010 00:56:31,8.91,13/07/2010 09:25:49,14.04,08/08/2010 09:44:35,12.05,31/07/2010 21:05:50,11.94,09/08/2010 12:12:10,9.79,10/07/2010 16:44:23,10.02
+,03/07/2010 19:56:28,12.64,23/06/2010 03:54:56,11.86,22/08/2010 20:18:44,14.56,15/07/2010 13:58:59,8.04,31/07/2010 11:59:26,12.20,17/07/2010 01:59:18,12.68,20/07/2010 02:59:48,8.99,13/07/2010 09:25:49,13.09,08/08/2010 11:46:33,11.97,31/07/2010 23:06:12,11.86,09/08/2010 12:12:10,10.79,10/07/2010 18:44:56,9.97
+,03/07/2010 21:58:28,12.68,23/06/2010 05:55:00,12.07,22/08/2010 20:24:47,15.09,15/07/2010 14:03:30,8.70,31/07/2010 13:59:54,12.24,17/07/2010 03:59:19,12.68,20/07/2010 05:00:04,8.99,13/07/2010 09:27:20,12.55,08/08/2010 13:47:01,12.01,01/08/2010 01:06:31,11.90,09/08/2010 12:27:12,11.32,10/07/2010 20:46:57,10.02
+,03/07/2010 23:58:56,12.64,23/06/2010 07:55:03,12.02,22/08/2010 20:29:29,66.99,15/07/2010 14:03:30,9.21,31/07/2010 16:00:18,12.15,17/07/2010 05:59:22,12.68,20/07/2010 07:00:20,8.95,13/07/2010 09:30:21,13.21,08/08/2010 15:47:28,12.01,01/08/2010 03:06:51,11.90,09/08/2010 12:31:44,11.85,10/07/2010 22:49:01,9.97
+,04/07/2010 01:59:23,12.68,23/06/2010 08:25:04,12.61,22/08/2010 20:29:31,118.94,15/07/2010 14:05:01,9.71,31/07/2010 18:02:09,12.24,17/07/2010 07:59:40,12.81,20/07/2010 17:53:26,8.62,13/07/2010 09:31:51,13.83,08/08/2010 18:25:34,12.05,01/08/2010 05:07:08,11.86,09/08/2010 12:48:52,10.86,11/07/2010 00:50:40,10.02
+,04/07/2010 04:04:13,12.68,23/06/2010 08:28:05,13.11,22/08/2010 20:29:33,170.56,15/07/2010 14:16:32,8.91,31/07/2010 20:05:32,12.20,17/07/2010 10:01:28,12.76,20/07/2010 17:53:26,8.02,13/07/2010 09:43:54,13.29,08/08/2010 20:37:54,12.05,01/08/2010 07:07:12,11.86,09/08/2010 12:48:52,9.62,11/07/2010 02:50:48,9.97
+,04/07/2010 06:06:13,12.64,23/06/2010 08:31:05,12.52,22/08/2010 20:29:35,222.53,15/07/2010 14:16:32,8.38,31/07/2010 22:07:29,12.28,17/07/2010 12:01:44,12.76,20/07/2010 17:53:26,7.50,13/07/2010 09:51:25,12.75,08/08/2010 22:38:08,12.01,01/08/2010 09:07:30,11.90,09/08/2010 12:48:52,8.71,11/07/2010 04:50:57,10.06
+,04/07/2010 08:06:42,12.72,23/06/2010 08:32:35,11.90,22/08/2010 20:31:50,168.66,15/07/2010 14:16:32,7.50,01/08/2010 00:09:24,12.28,17/07/2010 14:01:49,12.81,20/07/2010 17:53:30,8.00,13/07/2010 11:51:44,12.84,09/08/2010 00:42:48,12.05,01/08/2010 11:07:47,11.90,09/08/2010 12:48:52,7.50,11/07/2010 06:54:06,10.02
+,04/07/2010 10:07:11,12.68,23/06/2010 08:32:35,11.31,22/08/2010 20:31:50,115.01,15/07/2010 14:16:36,8.04,01/08/2010 02:09:50,12.28,17/07/2010 16:02:08,12.76,20/07/2010 17:53:30,8.53,13/07/2010 13:51:50,12.84,09/08/2010 02:49:16,12.05,01/08/2010 13:08:07,11.90,09/08/2010 12:48:57,8.09,11/07/2010 09:00:32,9.97
+,04/07/2010 12:07:40,12.72,23/06/2010 08:35:35,11.90,22/08/2010 20:31:50,61.36,15/07/2010 14:30:10,8.75,01/08/2010 04:10:17,12.28,17/07/2010 18:02:26,12.81,20/07/2010 18:06:24,7.90,13/07/2010 15:51:56,12.75,09/08/2010 04:49:46,12.05,01/08/2010 15:08:20,11.98,09/08/2010 12:48:57,8.92,11/07/2010 09:57:47,9.19
+,04/07/2010 14:08:09,12.68,23/06/2010 08:37:05,12.40,22/08/2010 20:31:50,7.50,15/07/2010 14:31:40,9.29,01/08/2010 06:10:32,12.24,17/07/2010 20:02:44,12.81,20/07/2010 18:06:28,8.40,13/07/2010 17:55:10,12.67,09/08/2010 06:50:15,12.01,01/08/2010 17:08:32,11.86,09/08/2010 12:48:57,9.55,11/07/2010 09:57:47,8.66
+,04/07/2010 16:08:39,12.64,23/06/2010 08:53:36,11.90,22/08/2010 20:31:52,9.83,15/07/2010 14:33:10,9.79,01/08/2010 08:10:53,12.28,17/07/2010 22:03:00,12.81,20/07/2010 18:09:31,7.50,13/07/2010 19:55:31,12.80,09/08/2010 08:52:14,12.05,01/08/2010 19:10:02,11.86,09/08/2010 12:48:57,10.51,11/07/2010 09:59:17,8.04
+,04/07/2010 18:09:10,12.64,23/06/2010 10:53:59,11.73,22/08/2010 20:31:52,11.60,15/07/2010 16:33:32,10.08,01/08/2010 10:11:21,12.24,18/07/2010 00:03:18,12.76,20/07/2010 18:09:34,8.00,13/07/2010 21:55:52,12.88,09/08/2010 10:53:56,11.97,01/08/2010 21:10:05,11.94,09/08/2010 12:54:59,11.04,11/07/2010 10:00:47,7.50
+,04/07/2010 20:11:13,12.64,23/06/2010 12:39:14,12.23,22/08/2010 20:31:52,13.57,15/07/2010 18:33:57,10.17,01/08/2010 12:11:49,12.20,18/07/2010 02:03:29,12.76,20/07/2010 18:12:34,7.50,13/07/2010 23:56:04,13.00,09/08/2010 11:26:47,10.93,01/08/2010 23:10:08,11.90,09/08/2010 12:59:29,11.56,11/07/2010 12:17:21,7.21
+,04/07/2010 22:11:46,12.64,23/06/2010 13:43:55,11.73,22/08/2010 20:31:52,15.33,15/07/2010 20:34:17,10.17,01/08/2010 14:12:14,12.20,18/07/2010 04:03:41,12.76,20/07/2010 18:12:40,8.00,14/07/2010 00:20:06,12.47,09/08/2010 11:26:47,9.71,02/08/2010 01:11:43,11.86,09/08/2010 13:11:33,12.09,11/07/2010 14:17:25,7.21
+,05/07/2010 00:13:40,12.64,23/06/2010 15:44:25,11.94,22/08/2010 20:49:58,15.87,15/07/2010 22:34:37,10.13,01/08/2010 16:14:08,12.24,18/07/2010 06:04:01,12.81,20/07/2010 18:14:11,8.53,14/07/2010 02:20:22,12.80,09/08/2010 11:26:47,8.77,02/08/2010 03:11:47,11.90,09/08/2010 15:11:55,12.29,11/07/2010 16:18:59,7.21
+,05/07/2010 02:13:46,12.64,23/06/2010 17:44:40,11.98,22/08/2010 21:26:10,16.40,16/07/2010 00:35:07,10.17,01/08/2010 18:15:44,12.32,18/07/2010 08:05:51,12.76,20/07/2010 20:15:49,8.74,14/07/2010 04:20:45,12.75,09/08/2010 11:26:48,7.50,02/08/2010 05:11:52,11.94,09/08/2010 15:48:05,12.86,11/07/2010 18:19:03,7.21
+,05/07/2010 04:13:51,12.72,23/06/2010 19:44:49,11.98,22/08/2010 23:26:34,16.48,16/07/2010 02:35:31,10.17,01/08/2010 20:21:51,12.24,18/07/2010 10:06:02,12.72,20/07/2010 22:15:57,8.87,14/07/2010 06:21:07,12.84,09/08/2010 11:26:53,8.69,02/08/2010 07:11:57,11.94,09/08/2010 16:18:13,12.33,11/07/2010 20:23:37,7.21
+,05/07/2010 06:14:09,12.68,23/06/2010 21:45:02,12.02,23/08/2010 01:26:48,16.60,16/07/2010 04:35:47,10.13,01/08/2010 22:22:19,12.32,18/07/2010 12:06:21,12.76,21/07/2010 00:17:35,8.95,14/07/2010 08:21:29,12.84,09/08/2010 11:26:53,9.59,02/08/2010 09:12:02,11.86,09/08/2010 18:18:45,12.25,11/07/2010 22:23:42,7.25
+,05/07/2010 08:16:05,12.60,23/06/2010 23:45:23,12.02,23/08/2010 03:27:10,16.56,16/07/2010 06:36:18,10.17,02/08/2010 00:22:48,12.28,18/07/2010 14:08:09,12.81,21/07/2010 02:22:14,8.87,14/07/2010 10:21:52,12.84,09/08/2010 11:26:53,10.68,02/08/2010 11:01:36,12.51,09/08/2010 20:19:15,12.13,11/07/2010 23:16:15,7.87
+,05/07/2010 10:16:32,12.64,24/06/2010 01:45:40,11.98,23/08/2010 05:29:02,16.60,16/07/2010 08:36:47,10.25,02/08/2010 02:23:16,12.24,18/07/2010 16:14:28,12.81,21/07/2010 04:22:22,8.95,14/07/2010 12:22:14,12.88,09/08/2010 11:26:53,11.52,02/08/2010 11:03:06,13.05,10/08/2010 16:18:19,12.25,11/07/2010 23:17:45,8.41
+,05/07/2010 12:18:28,12.76,24/06/2010 03:45:49,11.98,23/08/2010 07:29:24,16.60,16/07/2010 09:20:28,10.88,02/08/2010 04:25:14,12.24,18/07/2010 18:14:46,12.76,21/07/2010 06:22:32,8.95,14/07/2010 14:22:36,12.80,09/08/2010 11:31:23,10.99,02/08/2010 11:06:06,13.58,10/08/2010 18:32:04,12.21,11/07/2010 23:17:45,8.94
+,05/07/2010 14:18:51,12.80,24/06/2010 05:46:04,11.90,23/08/2010 09:29:46,16.56,16/07/2010 09:21:59,11.51,02/08/2010 06:27:13,12.24,18/07/2010 20:16:35,12.81,21/07/2010 08:22:41,8.95,14/07/2010 16:22:59,12.88,09/08/2010 11:41:58,11.52,02/08/2010 11:09:07,12.84,10/08/2010 20:32:26,12.25,11/07/2010 23:19:15,9.48
+,05/07/2010 16:18:59,12.76,24/06/2010 07:46:15,12.02,23/08/2010 11:30:08,16.60,16/07/2010 09:23:29,12.01,02/08/2010 08:27:40,12.24,18/07/2010 22:16:53,12.72,21/07/2010 10:24:17,8.87,14/07/2010 18:24:55,12.84,09/08/2010 12:08:18,10.93,02/08/2010 11:09:07,12.27,10/08/2010 22:32:55,12.25,11/07/2010 23:22:15,10.01
+,05/07/2010 17:01:01,13.30,24/06/2010 09:46:24,12.07,23/08/2010 13:30:28,16.60,16/07/2010 09:26:30,11.05,02/08/2010 10:28:09,12.36,19/07/2010 00:17:12,12.81,21/07/2010 11:52:51,9.38,14/07/2010 20:25:22,12.84,09/08/2010 12:08:18,9.71,02/08/2010 11:13:37,12.84,11/08/2010 00:33:26,12.21,12/07/2010 03:22:34,10.10
+,05/07/2010 17:07:01,12.68,24/06/2010 20:32:48,12.11,23/08/2010 13:36:29,17.13,16/07/2010 09:26:30,10.13,02/08/2010 11:02:48,12.95,19/07/2010 02:17:29,12.76,21/07/2010 13:54:27,9.50,14/07/2010 22:25:50,12.84,09/08/2010 12:08:18,8.77,02/08/2010 11:28:37,12.31,11/08/2010 02:35:21,12.25,12/07/2010 05:24:11,10.06
+,05/07/2010 19:07:19,12.60,24/06/2010 20:38:13,10.87,23/08/2010 14:08:03,16.60,16/07/2010 09:28:00,9.54,02/08/2010 11:05:48,13.49,19/07/2010 04:17:47,12.76,21/07/2010 15:57:33,9.50,15/07/2010 00:26:18,12.88,09/08/2010 12:08:18,7.50,02/08/2010 11:39:08,11.78,11/08/2010 04:46:22,12.21,12/07/2010 07:25:50,10.06
+,05/07/2010 21:07:31,12.68,24/06/2010 20:38:13,10.28,23/08/2010 16:08:27,16.52,16/07/2010 09:31:01,10.21,02/08/2010 11:10:19,12.95,19/07/2010 06:18:02,12.81,21/07/2010 17:59:10,9.50,15/07/2010 02:28:12,12.88,09/08/2010 12:08:21,8.56,02/08/2010 13:39:21,11.82,11/08/2010 06:46:30,12.25,12/07/2010 09:27:29,10.06
+,05/07/2010 23:07:59,12.56,24/06/2010 20:38:13,8.63,23/08/2010 18:10:04,16.52,16/07/2010 09:32:31,10.71,02/08/2010 11:35:55,12.40,19/07/2010 08:09:02,13.39,21/07/2010 20:02:17,9.50,15/07/2010 04:28:38,12.80,09/08/2010 12:08:21,9.31,02/08/2010 15:40:51,11.90,11/08/2010 08:48:08,12.25,12/07/2010 11:27:38,10.10
+,06/07/2010 01:08:27,12.60,24/06/2010 20:38:13,7.50,23/08/2010 20:13:10,16.48,16/07/2010 09:49:06,10.21,02/08/2010 13:36:20,12.20,19/07/2010 08:13:32,12.81,21/07/2010 22:02:23,9.54,15/07/2010 06:29:04,12.88,09/08/2010 12:08:21,10.15,02/08/2010 17:41:09,11.94,11/08/2010 10:48:16,12.29,12/07/2010 13:29:34,10.02
+,06/07/2010 03:08:51,12.60,24/06/2010 20:38:16,8.48,23/08/2010 22:14:50,16.60,16/07/2010 11:50:54,10.08,02/08/2010 15:36:27,12.24,19/07/2010 10:13:39,12.81,22/07/2010 00:03:59,9.16,15/07/2010 08:32:29,12.80,09/08/2010 12:08:21,10.82,02/08/2010 19:41:24,11.98,11/08/2010 12:49:53,12.21,12/07/2010 15:31:27,10.06
+,06/07/2010 05:09:07,12.64,24/06/2010 20:39:48,9.02,24/08/2010 00:15:04,16.52,16/07/2010 13:56:07,10.08,02/08/2010 17:36:50,12.24,19/07/2010 10:59:05,11.27,22/07/2010 02:05:34,9.12,15/07/2010 10:34:26,12.88,09/08/2010 12:29:25,11.35,02/08/2010 21:41:52,11.86,11/08/2010 14:51:42,12.21,12/07/2010 17:31:49,10.06
+,06/07/2010 07:17:01,12.68,24/06/2010 20:41:19,9.56,24/08/2010 02:15:14,16.56,16/07/2010 15:56:48,10.04,02/08/2010 19:37:11,12.28,19/07/2010 10:59:05,10.35,22/07/2010 04:05:39,9.16,15/07/2010 12:36:24,12.88,09/08/2010 12:48:52,10.76,02/08/2010 23:42:17,11.86,11/08/2010 16:53:27,12.21,12/07/2010 19:31:56,10.06
+,06/07/2010 07:30:37,12.10,24/06/2010 20:42:49,10.11,24/08/2010 04:15:28,16.52,16/07/2010 17:57:36,9.92,02/08/2010 21:39:07,12.20,19/07/2010 10:59:05,8.58,22/07/2010 06:05:44,9.25,15/07/2010 13:40:29,11.49,09/08/2010 12:48:52,9.63,03/08/2010 01:42:36,11.82,11/08/2010 18:53:42,12.29,12/07/2010 21:33:41,10.10
+,06/07/2010 07:33:38,11.56,24/06/2010 20:45:50,10.65,24/08/2010 06:15:58,16.48,16/07/2010 20:01:11,10.00,02/08/2010 23:39:33,12.20,19/07/2010 10:59:06,7.50,22/07/2010 08:05:49,9.21,15/07/2010 13:40:29,10.30,09/08/2010 12:48:52,8.73,03/08/2010 03:42:55,11.90,11/08/2010 20:55:28,12.29,12/07/2010 23:34:13,10.14
+,06/07/2010 07:39:40,11.02,24/06/2010 20:50:23,11.15,24/08/2010 08:16:30,16.64,16/07/2010 22:01:40,10.04,03/08/2010 01:41:32,12.20,19/07/2010 10:59:07,8.25,22/07/2010 09:39:56,8.49,15/07/2010 13:40:29,9.07,09/08/2010 12:48:52,7.50,03/08/2010 05:43:14,11.94,11/08/2010 22:58:44,12.25,13/07/2010 01:34:43,10.18
+,06/07/2010 09:40:09,10.90,24/06/2010 21:02:25,11.65,24/08/2010 10:17:00,16.52,17/07/2010 00:01:58,10.04,03/08/2010 03:42:01,12.28,19/07/2010 10:59:07,9.68,22/07/2010 09:39:56,7.50,15/07/2010 13:40:29,7.50,09/08/2010 12:48:54,8.56,03/08/2010 07:43:32,11.90,12/08/2010 00:59:00,12.21,13/07/2010 03:36:46,10.18
+,06/07/2010 11:40:38,10.85,24/06/2010 23:02:48,11.90,24/08/2010 12:17:20,16.56,17/07/2010 02:02:06,10.08,03/08/2010 05:42:30,12.28,19/07/2010 10:59:07,10.19,22/07/2010 09:39:59,8.18,15/07/2010 13:40:35,8.78,09/08/2010 12:48:54,9.14,03/08/2010 09:44:01,11.86,12/08/2010 02:59:11,12.29,13/07/2010 05:38:43,10.26
+,06/07/2010 13:41:08,10.85,25/06/2010 01:07:40,11.94,24/08/2010 14:17:30,16.56,17/07/2010 04:02:07,10.13,03/08/2010 07:42:59,12.24,19/07/2010 10:59:07,11.19,22/07/2010 09:39:59,8.68,15/07/2010 13:40:35,9.72,09/08/2010 12:48:54,9.74,03/08/2010 11:44:20,11.90,12/08/2010 04:59:23,12.25,13/07/2010 07:40:38,10.26
+,06/07/2010 14:02:14,11.39,25/06/2010 03:09:23,11.86,24/08/2010 16:17:35,16.72,17/07/2010 06:02:11,10.08,03/08/2010 09:47:58,12.28,19/07/2010 11:02:08,11.77,22/07/2010 09:39:59,9.45,15/07/2010 13:40:35,10.71,09/08/2010 12:48:54,10.25,03/08/2010 13:44:27,11.90,12/08/2010 06:59:42,12.29,13/07/2010 09:18:28,10.80
+,06/07/2010 14:05:15,11.97,25/06/2010 05:09:29,11.90,24/08/2010 17:11:47,17.25,17/07/2010 08:02:31,10.08,03/08/2010 11:48:14,12.24,19/07/2010 11:05:08,12.31,22/07/2010 09:43:01,9.97,15/07/2010 13:40:35,11.72,09/08/2010 12:54:56,10.86,03/08/2010 15:44:33,11.90,12/08/2010 08:44:56,12.86,13/07/2010 09:19:59,11.37
+,06/07/2010 14:11:17,12.56,25/06/2010 07:11:06,11.86,24/08/2010 17:16:18,17.82,17/07/2010 10:02:51,10.13,03/08/2010 13:48:21,12.28,19/07/2010 11:27:44,12.85,22/07/2010 09:46:02,10.48,15/07/2010 13:50:34,10.46,09/08/2010 12:59:26,11.39,03/08/2010 17:44:39,11.94,12/08/2010 08:52:26,12.33,13/07/2010 09:21:29,11.91
+,06/07/2010 16:11:30,12.60,25/06/2010 09:11:07,11.90,24/08/2010 17:19:19,18.36,17/07/2010 12:06:11,10.08,03/08/2010 15:48:27,12.28,19/07/2010 11:38:15,12.31,22/07/2010 09:50:33,10.98,15/07/2010 13:50:34,9.72,09/08/2010 13:14:31,11.93,03/08/2010 19:44:46,11.90,12/08/2010 08:56:57,12.86,13/07/2010 09:26:00,11.09
+,06/07/2010 17:59:46,12.06,25/06/2010 11:12:54,11.94,24/08/2010 17:29:51,17.82,17/07/2010 14:06:20,10.13,03/08/2010 17:48:33,12.24,19/07/2010 11:47:16,11.77,22/07/2010 10:07:06,10.47,15/07/2010 13:50:34,8.82,09/08/2010 15:14:42,12.05,03/08/2010 21:45:08,11.98,12/08/2010 09:16:28,12.33,13/07/2010 09:26:00,10.26
+,06/07/2010 18:02:46,11.52,25/06/2010 13:13:04,11.90,24/08/2010 17:44:54,17.29,17/07/2010 16:06:52,10.08,03/08/2010 19:48:39,12.24,19/07/2010 13:47:25,11.44,22/07/2010 10:10:06,9.92,15/07/2010 13:50:34,7.50,09/08/2010 15:47:46,12.58,03/08/2010 23:45:36,11.98,12/08/2010 11:16:36,12.25,13/07/2010 09:27:30,9.69
+,06/07/2010 18:10:17,10.98,25/06/2010 15:13:26,11.94,24/08/2010 17:47:55,16.76,17/07/2010 18:07:23,10.21,03/08/2010 21:56:34,12.24,19/07/2010 14:29:31,10.69,22/07/2010 10:16:07,9.42,15/07/2010 13:50:37,8.49,09/08/2010 15:50:47,13.11,04/08/2010 01:46:04,11.90,12/08/2010 13:18:18,12.21,13/07/2010 09:30:30,10.22
+,06/07/2010 20:10:24,10.90,25/06/2010 17:13:34,11.94,24/08/2010 19:48:20,16.60,17/07/2010 20:09:26,10.13,03/08/2010 23:58:32,12.24,19/07/2010 14:31:02,10.02,22/07/2010 12:16:12,9.38,15/07/2010 13:50:37,9.10,09/08/2010 15:53:47,12.54,04/08/2010 03:46:25,11.98,12/08/2010 15:18:40,12.21,13/07/2010 09:30:30,10.76
+,06/07/2010 22:10:31,10.85,25/06/2010 19:13:34,11.94,24/08/2010 21:48:38,16.52,17/07/2010 22:10:00,10.13,04/08/2010 01:58:58,12.28,19/07/2010 14:35:33,9.48,22/07/2010 14:17:48,9.46,15/07/2010 13:50:37,9.76,09/08/2010 16:20:52,12.01,04/08/2010 05:46:55,11.90,12/08/2010 17:20:36,12.25,13/07/2010 09:45:33,10.22
+,06/07/2010 22:13:31,11.44,25/06/2010 21:16:35,11.90,24/08/2010 23:48:55,16.60,18/07/2010 00:12:01,10.08,04/08/2010 03:59:16,12.24,19/07/2010 16:35:59,9.19,22/07/2010 16:17:53,9.59,15/07/2010 13:50:37,10.44,09/08/2010 18:21:12,11.97,04/08/2010 07:47:27,11.98,12/08/2010 19:21:11,12.17,13/07/2010 11:45:51,9.97
+,06/07/2010 22:16:36,11.97,25/06/2010 23:19:35,11.94,25/08/2010 01:49:12,16.52,18/07/2010 02:12:21,10.08,04/08/2010 05:59:38,12.28,19/07/2010 18:36:26,9.19,22/07/2010 17:28:29,10.14,15/07/2010 13:54:27,9.88,09/08/2010 20:21:33,11.93,04/08/2010 09:47:57,11.90,12/08/2010 21:21:21,12.05,13/07/2010 13:47:28,9.93
+,06/07/2010 22:19:37,12.51,26/06/2010 01:19:41,11.90,25/08/2010 03:49:30,16.56,18/07/2010 04:12:47,10.13,04/08/2010 08:00:03,12.28,19/07/2010 20:38:23,9.28,22/07/2010 17:29:59,10.64,15/07/2010 13:54:27,9.18,10/08/2010 17:29:51,11.97,04/08/2010 10:18:09,11.37,12/08/2010 23:21:53,12.21,13/07/2010 15:47:35,9.97
+,07/07/2010 00:20:06,12.64,26/06/2010 03:25:41,11.94,25/08/2010 05:49:49,16.44,18/07/2010 06:13:05,10.13,04/08/2010 10:00:32,12.28,19/07/2010 22:38:49,9.36,22/07/2010 17:31:29,11.24,15/07/2010 13:54:27,8.53,10/08/2010 19:34:25,12.05,04/08/2010 10:19:39,10.80,13/08/2010 01:22:31,12.21,13/07/2010 17:47:53,9.85
+,07/07/2010 02:20:36,12.64,26/06/2010 05:27:11,12.02,25/08/2010 07:54:41,16.52,18/07/2010 08:13:22,10.08,04/08/2010 10:20:07,11.74,20/07/2010 00:39:15,9.28,22/07/2010 17:42:02,11.74,15/07/2010 13:54:27,7.50,10/08/2010 21:34:45,12.01,04/08/2010 10:22:40,10.27,13/08/2010 03:23:00,12.25,13/07/2010 19:48:25,9.97
+,07/07/2010 04:22:38,12.64,26/06/2010 07:27:11,12.11,25/08/2010 09:43:12,15.95,18/07/2010 10:13:40,10.08,04/08/2010 10:21:37,11.20,20/07/2010 02:41:12,9.24,22/07/2010 19:42:23,11.83,15/07/2010 13:54:30,8.53,10/08/2010 23:35:05,12.01,04/08/2010 12:23:08,9.86,13/08/2010 05:23:39,12.21,13/07/2010 21:54:50,10.02
+,07/07/2010 06:23:09,12.64,26/06/2010 07:48:11,12.61,25/08/2010 09:46:13,15.42,18/07/2010 12:14:00,10.09,04/08/2010 10:26:09,10.66,20/07/2010 04:41:38,9.15,22/07/2010 21:44:19,11.83,15/07/2010 13:54:30,9.14,11/08/2010 01:38:24,11.97,04/08/2010 14:31:07,9.86,13/08/2010 07:24:09,12.25,13/07/2010 23:55:05,10.14
+,07/07/2010 08:23:20,12.68,26/06/2010 07:49:41,13.15,25/08/2010 09:53:44,14.89,18/07/2010 14:14:20,10.13,04/08/2010 12:32:36,10.28,20/07/2010 06:43:34,9.24,22/07/2010 23:47:44,11.91,15/07/2010 13:54:30,9.80,11/08/2010 03:40:06,12.05,04/08/2010 14:53:44,10.43,13/08/2010 09:24:40,12.17,14/07/2010 00:20:36,9.60
+,07/07/2010 09:48:56,12.10,26/06/2010 07:52:41,12.57,25/08/2010 11:54:02,14.68,18/07/2010 16:14:41,10.13,04/08/2010 14:33:03,10.28,20/07/2010 17:53:26,8.65,23/07/2010 01:49:38,11.91,15/07/2010 13:54:30,10.44,11/08/2010 05:41:42,11.97,04/08/2010 14:55:14,11.04,13/08/2010 11:26:38,12.21,14/07/2010 00:46:08,10.14
+,07/07/2010 09:51:56,11.52,26/06/2010 07:52:41,11.86,25/08/2010 13:54:19,14.85,18/07/2010 18:15:01,10.13,04/08/2010 14:57:07,10.82,20/07/2010 17:53:26,7.71,23/07/2010 03:50:02,11.87,15/07/2010 13:57:31,10.97,11/08/2010 07:43:12,12.05,04/08/2010 14:58:15,11.57,13/08/2010 13:31:28,12.29,14/07/2010 02:46:34,9.97
+,07/07/2010 09:59:27,10.98,26/06/2010 07:54:11,11.31,25/08/2010 16:00:39,14.72,18/07/2010 20:15:22,10.08,04/08/2010 14:58:37,11.36,20/07/2010 17:53:29,8.27,23/07/2010 05:54:56,11.91,15/07/2010 14:00:31,11.51,11/08/2010 09:43:12,12.01,04/08/2010 15:13:21,12.11,13/08/2010 15:31:40,12.25,14/07/2010 04:47:05,10.06
+,07/07/2010 11:59:37,10.85,26/06/2010 07:57:11,11.86,25/08/2010 17:06:49,15.25,18/07/2010 22:17:11,10.13,04/08/2010 15:04:38,11.91,20/07/2010 18:06:24,7.62,23/07/2010 07:55:18,11.87,15/07/2010 14:03:32,12.05,11/08/2010 11:46:12,12.05,04/08/2010 17:00:19,12.64,13/08/2010 17:32:02,12.25,14/07/2010 06:49:05,10.02
+,07/07/2010 14:04:16,10.77,26/06/2010 07:58:41,12.36,25/08/2010 17:35:23,14.72,19/07/2010 00:20:32,10.08,04/08/2010 16:58:52,12.53,20/07/2010 18:06:27,8.23,23/07/2010 09:55:35,11.83,15/07/2010 14:06:33,12.63,11/08/2010 13:50:47,11.97,04/08/2010 17:03:20,11.94,13/08/2010 19:33:53,12.29,14/07/2010 08:51:06,10.06
+,07/07/2010 16:04:25,10.90,26/06/2010 08:15:11,11.86,25/08/2010 19:38:42,14.72,19/07/2010 02:20:52,10.13,04/08/2010 17:01:52,13.07,20/07/2010 18:09:31,7.62,23/07/2010 11:57:15,11.87,15/07/2010 14:16:32,11.45,11/08/2010 15:56:52,11.97,04/08/2010 17:04:50,11.37,13/08/2010 21:37:04,12.29,14/07/2010 10:56:09,10.06
+,07/07/2010 18:07:32,10.81,26/06/2010 10:16:41,11.90,25/08/2010 21:16:28,15.34,19/07/2010 04:21:13,10.17,04/08/2010 17:04:53,12.45,20/07/2010 18:09:33,8.23,23/07/2010 13:58:47,11.87,15/07/2010 14:16:32,10.21,11/08/2010 17:58:22,12.01,04/08/2010 17:09:21,11.90,13/08/2010 23:38:40,12.21,14/07/2010 12:58:09,10.02
+,07/07/2010 18:28:33,11.35,26/06/2010 12:19:41,11.86,25/08/2010 21:19:28,15.87,19/07/2010 06:21:31,10.09,04/08/2010 19:06:23,12.20,20/07/2010 18:12:34,7.58,23/07/2010 16:04:50,11.95,15/07/2010 14:16:32,9.03,11/08/2010 19:58:36,12.05,04/08/2010 19:09:29,11.86,14/08/2010 01:38:46,12.29,14/07/2010 14:58:41,10.02
+,07/07/2010 18:31:33,11.89,26/06/2010 14:21:11,11.94,25/08/2010 21:23:58,16.44,19/07/2010 08:09:39,10.59,04/08/2010 21:07:53,12.28,20/07/2010 18:12:40,8.18,23/07/2010 18:04:54,11.91,15/07/2010 14:16:32,7.50,11/08/2010 22:15:19,11.97,04/08/2010 21:09:38,11.90,14/08/2010 03:41:53,12.21,14/07/2010 16:59:10,10.02
+,07/07/2010 18:37:33,12.43,26/06/2010 16:21:22,11.86,25/08/2010 21:31:29,16.97,19/07/2010 08:12:39,9.92,04/08/2010 23:09:23,12.20,20/07/2010 18:14:11,8.70,23/07/2010 20:05:07,11.95,15/07/2010 14:16:38,8.57,12/08/2010 00:18:29,12.05,04/08/2010 23:09:46,11.86,14/08/2010 05:43:31,12.25,14/07/2010 19:01:16,10.06
+,07/07/2010 18:52:35,12.97,26/06/2010 18:31:52,11.94,25/08/2010 23:33:33,16.60,19/07/2010 10:14:27,9.88,05/08/2010 01:12:23,12.28,20/07/2010 20:15:41,9.03,23/07/2010 22:16:02,11.91,15/07/2010 14:16:38,9.26,12/08/2010 02:18:39,12.05,05/08/2010 01:09:54,11.90,14/08/2010 07:45:15,12.21,14/07/2010 21:07:48,10.06
+,07/07/2010 20:54:33,12.68,26/06/2010 20:33:22,11.82,26/08/2010 01:33:59,16.52,19/07/2010 10:59:05,9.27,05/08/2010 03:13:53,12.28,20/07/2010 22:15:41,9.15,24/07/2010 00:16:16,11.95,15/07/2010 14:16:38,10.05,12/08/2010 04:18:51,12.01,05/08/2010 03:10:01,11.90,14/08/2010 09:45:33,12.25,14/07/2010 23:08:17,9.97
+,07/07/2010 22:54:42,12.64,26/06/2010 22:37:52,11.90,26/08/2010 03:34:32,16.56,19/07/2010 10:59:05,8.33,05/08/2010 05:15:23,12.24,21/07/2010 00:17:11,9.07,24/07/2010 02:17:48,11.91,15/07/2010 14:16:38,10.81,12/08/2010 06:19:04,12.05,05/08/2010 05:10:07,11.90,14/08/2010 11:48:50,12.21,15/07/2010 01:08:48,10.06
+,08/07/2010 00:57:51,12.64,27/06/2010 00:37:52,11.94,26/08/2010 05:35:00,16.60,19/07/2010 10:59:05,7.50,05/08/2010 07:15:23,12.24,21/07/2010 02:17:11,9.11,24/07/2010 04:04:22,11.36,15/07/2010 14:30:09,11.55,12/08/2010 08:19:17,12.01,05/08/2010 07:10:16,11.94,14/08/2010 13:49:16,12.25,15/07/2010 03:09:13,10.02
+,08/07/2010 03:00:59,12.68,27/06/2010 02:39:22,11.90,26/08/2010 07:35:29,16.56,19/07/2010 11:02:07,8.03,05/08/2010 09:16:53,12.20,21/07/2010 04:18:41,9.19,24/07/2010 04:07:23,10.85,15/07/2010 14:31:39,12.13,12/08/2010 08:44:46,12.54,05/08/2010 09:10:23,11.90,14/08/2010 15:49:47,12.29,15/07/2010 05:17:15,9.97
+,08/07/2010 05:01:08,12.64,27/06/2010 04:39:22,11.94,26/08/2010 09:35:58,16.56,19/07/2010 11:02:07,8.62,05/08/2010 11:19:53,12.24,21/07/2010 06:20:11,9.11,24/07/2010 04:10:23,11.36,15/07/2010 14:37:39,12.67,12/08/2010 09:17:46,12.01,05/08/2010 11:10:30,11.86,14/08/2010 16:28:56,12.81,15/07/2010 07:17:43,10.02
+,08/07/2010 07:01:20,12.68,27/06/2010 06:40:52,11.90,26/08/2010 11:36:28,16.56,19/07/2010 11:03:38,9.12,05/08/2010 13:20:10,12.28,21/07/2010 08:27:41,9.11,24/07/2010 04:13:23,11.87,15/07/2010 16:37:49,12.84,12/08/2010 11:17:48,12.01,05/08/2010 13:10:59,11.90,14/08/2010 17:00:33,12.29,15/07/2010 09:18:14,9.97
+,08/07/2010 09:01:28,12.72,27/06/2010 08:42:22,11.90,26/08/2010 13:36:57,16.52,19/07/2010 11:06:40,9.63,05/08/2010 15:23:23,12.28,21/07/2010 08:59:11,9.69,24/07/2010 04:17:54,12.38,15/07/2010 18:39:30,12.88,12/08/2010 13:17:57,11.97,05/08/2010 15:11:23,11.90,14/08/2010 19:01:02,12.21,15/07/2010 11:18:42,9.97
+,08/07/2010 09:49:32,12.18,27/06/2010 10:43:52,11.94,26/08/2010 15:37:26,16.52,19/07/2010 13:06:58,9.88,05/08/2010 17:26:36,12.24,21/07/2010 09:02:11,9.11,24/07/2010 05:54:13,11.87,15/07/2010 20:42:39,12.88,12/08/2010 15:18:14,11.93,05/08/2010 17:11:54,11.90,14/08/2010 21:01:26,12.25,15/07/2010 13:19:09,9.97
+,08/07/2010 11:52:40,12.22,27/06/2010 12:45:22,11.98,26/08/2010 16:09:04,17.05,19/07/2010 14:29:36,9.17,05/08/2010 19:26:48,12.24,21/07/2010 11:05:17,9.19,24/07/2010 07:56:11,11.91,15/07/2010 22:42:46,12.84,12/08/2010 17:18:26,11.97,05/08/2010 19:12:24,11.86,14/08/2010 23:01:45,12.17,15/07/2010 13:40:29,9.38
+,08/07/2010 13:52:48,12.60,27/06/2010 14:45:25,11.94,26/08/2010 16:12:05,17.58,19/07/2010 14:29:36,8.54,05/08/2010 21:27:00,12.24,21/07/2010 11:29:18,9.74,24/07/2010 09:56:33,11.91,16/07/2010 00:46:00,12.88,12/08/2010 19:18:54,11.93,05/08/2010 21:12:55,11.90,15/08/2010 01:02:02,12.21,15/07/2010 13:40:29,8.78
+,08/07/2010 15:53:07,12.64,27/06/2010 16:45:25,11.94,26/08/2010 16:22:37,18.11,19/07/2010 14:31:07,8.04,05/08/2010 23:27:12,12.24,21/07/2010 11:45:49,10.27,24/07/2010 12:01:14,11.91,16/07/2010 02:46:06,12.84,12/08/2010 21:18:56,11.93,05/08/2010 23:13:25,11.86,15/08/2010 03:02:17,12.17,15/07/2010 13:40:29,8.28
+,08/07/2010 16:20:09,13.18,27/06/2010 18:46:55,11.94,26/08/2010 16:25:38,18.64,19/07/2010 14:34:07,7.53,06/08/2010 01:27:23,12.24,21/07/2010 13:45:55,10.44,24/07/2010 14:04:23,12.00,16/07/2010 04:46:14,12.84,12/08/2010 23:19:07,11.97,06/08/2010 01:13:55,11.94,15/08/2010 05:02:34,12.17,15/07/2010 13:40:29,7.50
+,08/07/2010 16:26:10,12.64,27/06/2010 20:46:55,11.94,26/08/2010 16:37:41,18.11,19/07/2010 16:34:31,7.28,06/08/2010 03:30:37,12.24,21/07/2010 15:46:01,10.48,24/07/2010 16:04:32,12.00,16/07/2010 06:54:03,12.92,13/08/2010 01:19:44,11.97,06/08/2010 03:14:28,11.98,15/08/2010 07:02:51,12.25,15/07/2010 13:40:31,8.30
+,08/07/2010 17:31:46,11.30,27/06/2010 22:48:25,11.94,26/08/2010 16:40:42,17.54,19/07/2010 18:34:58,7.33,06/08/2010 05:30:49,12.28,21/07/2010 17:46:07,10.48,24/07/2010 18:07:38,11.91,16/07/2010 08:54:21,13.04,13/08/2010 03:20:15,12.01,06/08/2010 05:14:59,11.94,15/08/2010 09:03:07,12.21,15/07/2010 13:40:31,8.86
+,08/07/2010 17:31:46,9.91,28/06/2010 00:51:25,11.94,26/08/2010 16:43:42,17.01,19/07/2010 20:35:24,7.33,06/08/2010 07:31:01,12.28,21/07/2010 19:46:11,10.44,24/07/2010 19:27:13,12.42,16/07/2010 09:19:55,13.62,13/08/2010 05:20:51,11.97,06/08/2010 07:15:31,12.02,15/08/2010 11:06:24,12.21,15/07/2010 13:42:00,8.32
+,08/07/2010 17:31:46,8.88,28/06/2010 02:51:25,11.94,26/08/2010 16:49:44,16.44,19/07/2010 22:35:50,7.33,06/08/2010 09:32:39,12.24,21/07/2010 21:47:48,10.52,24/07/2010 19:30:13,11.91,16/07/2010 09:21:25,14.24,13/08/2010 07:24:21,12.05,06/08/2010 09:15:58,11.94,15/08/2010 13:06:41,12.17,15/07/2010 13:43:46,7.50
+,08/07/2010 17:31:46,7.50,28/06/2010 04:52:55,11.86,26/08/2010 18:26:00,15.91,20/07/2010 00:37:47,7.24,06/08/2010 11:32:39,12.24,21/07/2010 23:35:53,9.98,24/07/2010 21:30:20,11.95,16/07/2010 09:24:25,14.82,13/08/2010 09:30:53,11.97,06/08/2010 11:16:06,11.86,15/08/2010 15:06:53,12.21,15/07/2010 14:03:54,8.04
+,08/07/2010 17:31:47,8.92,28/06/2010 06:52:55,11.94,26/08/2010 18:30:30,15.33,20/07/2010 02:38:13,7.16,06/08/2010 13:34:09,12.28,22/07/2010 01:35:58,9.90,24/07/2010 23:30:26,11.79,16/07/2010 09:25:56,14.16,13/08/2010 11:46:23,12.05,06/08/2010 13:17:45,11.90,15/08/2010 17:07:09,12.25,15/07/2010 14:03:54,8.66
+,08/07/2010 17:31:47,9.91,28/06/2010 08:54:25,11.94,26/08/2010 18:38:01,14.80,20/07/2010 04:38:38,7.16,06/08/2010 15:37:09,12.24,22/07/2010 03:36:03,10.03,25/07/2010 01:36:32,11.79,16/07/2010 09:25:56,13.38,13/08/2010 13:48:10,12.05,06/08/2010 15:19:23,11.90,15/08/2010 19:07:25,12.25,15/07/2010 14:05:25,9.40
+,08/07/2010 17:31:47,11.30,28/06/2010 10:55:55,11.90,26/08/2010 20:38:08,14.72,20/07/2010 06:39:05,7.24,06/08/2010 16:46:09,12.78,22/07/2010 05:36:09,10.03,25/07/2010 03:36:37,11.79,16/07/2010 09:27:26,12.76,13/08/2010 15:51:16,12.05,06/08/2010 16:44:59,12.51,15/08/2010 21:13:32,12.21,15/07/2010 14:09:55,9.93
+,08/07/2010 17:31:47,12.47,28/06/2010 12:55:55,11.90,26/08/2010 22:38:15,14.76,20/07/2010 17:53:26,7.30,06/08/2010 16:52:09,12.24,22/07/2010 07:36:14,10.03,25/07/2010 05:36:44,11.87,16/07/2010 09:27:26,12.05,13/08/2010 18:01:54,12.05,06/08/2010 16:46:29,13.09,15/08/2010 23:18:29,12.29,15/07/2010 14:16:32,9.38
+,08/07/2010 17:34:48,11.93,28/06/2010 14:58:55,11.94,27/08/2010 00:39:51,14.76,20/07/2010 17:53:28,6.70,06/08/2010 18:53:39,12.24,22/07/2010 09:39:56,9.65,25/07/2010 07:36:50,11.83,16/07/2010 09:30:26,12.63,13/08/2010 20:09:39,11.97,06/08/2010 16:49:30,12.35,16/08/2010 01:18:57,12.25,15/07/2010 14:16:32,8.78
+,08/07/2010 17:46:51,12.47,28/06/2010 16:58:58,11.90,27/08/2010 02:03:56,15.29,20/07/2010 18:06:24,7.25,06/08/2010 20:55:09,12.15,22/07/2010 09:39:56,8.12,25/07/2010 09:36:57,11.95,16/07/2010 09:31:56,13.25,13/08/2010 22:09:55,12.05,06/08/2010 16:49:30,11.66,16/08/2010 03:19:25,12.29,15/07/2010 14:16:32,8.28
+,08/07/2010 19:53:07,12.60,28/06/2010 18:59:13,11.98,27/08/2010 02:06:56,15.83,20/07/2010 18:06:26,6.66,06/08/2010 22:55:09,12.24,22/07/2010 09:39:56,7.50,25/07/2010 11:37:15,11.87,16/07/2010 09:33:27,13.79,14/08/2010 00:11:32,12.05,06/08/2010 16:55:30,12.19,16/08/2010 05:21:26,12.25,15/07/2010 14:16:32,7.50
+,08/07/2010 21:53:14,12.60,28/06/2010 20:59:16,11.90,27/08/2010 02:09:57,16.36,20/07/2010 18:12:34,7.25,07/08/2010 01:04:10,11.95,22/07/2010 09:39:58,8.04,25/07/2010 13:39:10,11.83,16/07/2010 09:42:28,13.25,14/08/2010 02:13:10,12.01,06/08/2010 18:55:37,11.90,16/08/2010 07:26:26,12.21,15/07/2010 14:30:05,8.12
+,08/07/2010 23:53:39,12.60,28/06/2010 22:59:25,11.94,27/08/2010 02:20:28,16.89,20/07/2010 18:12:38,6.57,07/08/2010 03:04:27,12.20,22/07/2010 09:39:58,9.22,25/07/2010 15:39:30,11.95,16/07/2010 09:54:29,12.71,14/08/2010 04:13:17,12.05,06/08/2010 20:55:46,11.90,16/08/2010 09:31:25,12.29,15/07/2010 14:31:36,8.82
+,09/07/2010 01:54:08,12.68,29/06/2010 01:00:58,11.94,27/08/2010 04:20:57,16.56,20/07/2010 19:08:11,7.07,07/08/2010 05:04:44,12.15,22/07/2010 09:39:58,10.36,25/07/2010 17:42:59,11.87,16/07/2010 11:54:37,12.75,14/08/2010 06:31:25,12.05,06/08/2010 22:58:55,11.90,16/08/2010 11:37:41,12.25,15/07/2010 14:33:06,9.44
+,09/07/2010 03:54:14,12.56,29/06/2010 03:01:03,11.94,27/08/2010 06:21:40,16.64,20/07/2010 21:08:16,7.03,07/08/2010 07:06:26,12.24,22/07/2010 09:42:58,11.02,25/07/2010 19:50:49,11.95,16/07/2010 13:56:25,12.75,14/08/2010 08:31:51,12.05,07/08/2010 00:59:05,11.49,16/08/2010 13:42:39,12.21,15/07/2010 14:40:37,9.97
+,09/07/2010 05:54:19,12.64,29/06/2010 05:01:03,12.02,27/08/2010 08:23:50,16.64,20/07/2010 23:08:21,7.20,07/08/2010 09:06:40,12.20,22/07/2010 09:45:59,11.56,25/07/2010 22:02:56,11.91,16/07/2010 15:56:42,12.75,14/08/2010 10:31:59,11.97,07/08/2010 02:30:59,12.02,16/08/2010 15:42:51,12.25,15/07/2010 16:40:55,10.02
+,09/07/2010 07:56:08,12.68,29/06/2010 07:02:33,12.11,27/08/2010 10:18:28,16.11,21/07/2010 01:08:27,7.28,07/08/2010 11:06:55,12.20,22/07/2010 09:51:59,12.10,26/07/2010 00:03:02,11.95,16/07/2010 17:58:32,12.71,14/08/2010 12:45:49,11.97,07/08/2010 04:31:31,11.94,16/08/2010 17:42:57,12.25,15/07/2010 18:41:12,10.06
+,09/07/2010 09:56:20,12.64,29/06/2010 09:04:03,12.19,27/08/2010 10:21:28,15.58,21/07/2010 03:10:04,7.20,07/08/2010 13:06:58,12.15,22/07/2010 10:05:30,11.48,26/07/2010 02:09:09,11.91,16/07/2010 20:00:15,12.67,14/08/2010 14:46:16,12.01,07/08/2010 06:32:01,11.78,16/08/2010 19:46:04,12.25,15/07/2010 20:44:33,10.02
+,09/07/2010 12:01:08,12.60,29/06/2010 09:19:06,12.69,27/08/2010 10:25:59,15.05,21/07/2010 05:10:10,7.28,07/08/2010 15:08:28,12.28,22/07/2010 10:07:00,10.90,26/07/2010 04:10:46,12.00,16/07/2010 22:00:17,12.75,14/08/2010 16:28:42,12.58,07/08/2010 08:35:24,11.90,16/08/2010 21:46:21,12.21,15/07/2010 22:44:52,10.02
+,09/07/2010 14:03:09,12.64,29/06/2010 09:20:37,13.23,27/08/2010 12:26:16,14.80,21/07/2010 07:10:16,7.20,07/08/2010 17:08:28,12.20,22/07/2010 10:10:00,10.36,26/07/2010 06:12:22,11.95,17/07/2010 00:00:34,12.75,14/08/2010 17:00:19,12.05,07/08/2010 10:35:54,11.90,16/08/2010 23:51:06,12.21,16/07/2010 00:48:22,10.06
+,09/07/2010 16:03:35,12.68,29/06/2010 09:23:38,12.73,27/08/2010 14:05:29,15.34,21/07/2010 08:40:21,7.70,07/08/2010 19:08:34,12.28,22/07/2010 12:11:30,10.23,26/07/2010 08:28:58,11.91,17/07/2010 02:03:52,12.75,14/08/2010 19:00:47,12.01,07/08/2010 12:36:09,11.94,17/08/2010 01:51:13,12.25,16/07/2010 02:51:41,10.02
+,09/07/2010 16:38:14,12.10,29/06/2010 09:25:07,12.19,27/08/2010 14:37:03,14.80,21/07/2010 08:41:51,7.08,07/08/2010 21:08:52,12.32,22/07/2010 14:11:30,10.40,26/07/2010 10:32:05,11.91,17/07/2010 04:03:54,12.84,14/08/2010 21:01:16,11.97,07/08/2010 14:37:44,11.90,17/08/2010 03:51:20,12.25,16/07/2010 04:54:48,9.97
+,09/07/2010 16:41:14,11.56,29/06/2010 09:25:08,11.52,27/08/2010 16:37:20,14.76,21/07/2010 08:58:22,7.58,07/08/2010 23:09:10,12.28,22/07/2010 16:11:30,10.36,26/07/2010 12:35:12,11.91,17/07/2010 06:03:58,12.75,14/08/2010 23:01:45,11.97,07/08/2010 16:37:49,11.82,17/08/2010 05:51:27,12.21,16/07/2010 06:56:21,10.10
+,09/07/2010 16:47:14,11.02,29/06/2010 09:29:38,12.11,27/08/2010 18:37:36,14.76,21/07/2010 08:59:52,8.16,08/08/2010 01:10:58,12.28,22/07/2010 17:26:31,10.94,26/07/2010 14:35:18,11.91,17/07/2010 08:04:14,12.80,15/08/2010 01:02:10,12.01,07/08/2010 18:37:59,11.90,17/08/2010 07:51:35,12.25,16/07/2010 08:59:24,10.22
+,09/07/2010 18:48:51,10.81,29/06/2010 11:29:56,11.90,27/08/2010 20:37:53,14.76,21/07/2010 09:01:22,7.62,08/08/2010 03:11:15,12.24,22/07/2010 17:28:01,11.48,26/07/2010 16:35:38,11.95,17/07/2010 10:04:31,12.80,15/08/2010 03:02:27,11.97,07/08/2010 20:38:27,11.90,17/08/2010 09:06:39,12.77,16/07/2010 09:20:29,10.84
+,09/07/2010 20:50:28,10.81,29/06/2010 13:31:39,11.82,27/08/2010 22:38:10,14.72,21/07/2010 09:02:52,7.08,08/08/2010 05:11:33,12.28,22/07/2010 17:29:32,12.02,26/07/2010 18:37:36,11.91,17/07/2010 12:04:46,12.80,15/08/2010 05:04:16,12.01,07/08/2010 22:38:57,11.94,17/08/2010 09:21:43,12.25,16/07/2010 09:21:59,11.46
+,09/07/2010 22:31:06,11.44,29/06/2010 15:33:16,11.82,27/08/2010 23:15:46,15.29,21/07/2010 09:04:22,6.57,08/08/2010 07:13:20,12.32,22/07/2010 17:34:03,12.56,26/07/2010 20:39:34,12.00,17/07/2010 14:04:52,12.84,15/08/2010 07:04:35,12.01,08/08/2010 00:39:25,12.02,17/08/2010 09:26:13,11.68,16/07/2010 09:26:30,10.47
+,09/07/2010 22:32:37,12.10,29/06/2010 17:34:53,11.69,27/08/2010 23:18:46,15.87,21/07/2010 09:16:22,7.07,08/08/2010 09:13:36,12.24,22/07/2010 19:34:20,12.76,26/07/2010 22:40:02,11.95,17/07/2010 16:05:09,12.84,15/08/2010 09:04:54,12.01,08/08/2010 02:39:54,11.86,17/08/2010 09:30:44,11.16,16/07/2010 09:28:01,9.81
+,09/07/2010 22:44:40,12.64,29/06/2010 19:34:54,11.77,27/08/2010 23:23:17,16.40,21/07/2010 11:16:27,7.24,08/08/2010 11:15:22,12.24,22/07/2010 21:37:49,12.81,27/07/2010 00:40:30,11.95,17/07/2010 18:07:00,12.80,15/08/2010 11:06:44,11.97,08/08/2010 04:40:25,11.94,17/08/2010 09:36:44,10.63,16/07/2010 09:28:01,9.27
+,10/07/2010 00:44:55,12.68,29/06/2010 21:35:20,11.90,27/08/2010 23:39:47,16.93,21/07/2010 13:16:33,7.16,08/08/2010 13:15:40,12.32,22/07/2010 23:39:47,12.81,27/07/2010 02:43:59,11.91,17/07/2010 20:07:17,12.80,15/08/2010 13:08:32,11.97,08/08/2010 06:40:52,11.90,17/08/2010 11:41:19,10.31,16/07/2010 09:31:01,9.85
+,10/07/2010 02:45:03,12.64,29/06/2010 23:35:38,11.90,28/08/2010 01:40:02,16.48,21/07/2010 15:16:40,7.20,08/08/2010 15:20:26,12.24,23/07/2010 01:40:16,12.81,27/07/2010 04:44:27,12.00,17/07/2010 22:07:35,12.71,15/08/2010 15:13:15,11.97,08/08/2010 08:41:20,11.90,17/08/2010 13:45:55,10.31,16/07/2010 09:31:01,10.43
+,10/07/2010 04:46:42,12.64,30/06/2010 01:35:46,12.02,28/08/2010 03:40:09,16.52,21/07/2010 17:16:46,7.24,08/08/2010 17:20:42,12.28,23/07/2010 03:40:44,12.72,27/07/2010 06:55:28,11.91,18/07/2010 00:09:23,12.84,15/08/2010 17:18:12,11.97,08/08/2010 10:41:48,11.98,17/08/2010 15:46:01,10.35,16/07/2010 09:59:37,9.89
+,10/07/2010 06:46:54,12.72,30/06/2010 03:35:55,11.86,28/08/2010 05:43:17,16.60,21/07/2010 19:18:23,7.20,08/08/2010 19:20:55,12.24,23/07/2010 05:41:14,12.76,27/07/2010 08:58:56,12.00,18/07/2010 02:09:33,12.84,15/08/2010 19:18:39,12.05,08/08/2010 12:42:16,11.98,17/08/2010 17:47:36,10.31,16/07/2010 11:59:57,9.97
+,10/07/2010 08:47:24,12.72,30/06/2010 05:36:02,11.90,28/08/2010 07:43:25,16.64,21/07/2010 21:18:30,7.20,08/08/2010 21:22:38,12.24,23/07/2010 07:43:14,12.76,27/07/2010 09:39:36,12.50,18/07/2010 04:09:46,12.80,15/08/2010 21:18:46,12.01,08/08/2010 14:42:44,12.02,17/08/2010 19:17:39,10.88,16/07/2010 14:00:25,10.02
+,10/07/2010 10:49:25,12.68,30/06/2010 07:36:12,11.90,28/08/2010 09:43:43,16.52,21/07/2010 23:18:36,7.12,08/08/2010 23:24:08,12.24,23/07/2010 09:43:37,12.76,27/07/2010 09:45:37,12.00,18/07/2010 06:10:02,12.80,15/08/2010 23:18:56,12.05,08/08/2010 16:43:11,11.98,17/08/2010 19:20:39,11.44,16/07/2010 16:00:53,9.85
+,10/07/2010 12:51:24,12.64,30/06/2010 09:37:49,11.94,28/08/2010 11:48:36,16.52,22/07/2010 01:18:41,7.12,09/08/2010 01:24:16,12.24,23/07/2010 11:43:48,12.81,27/07/2010 09:56:10,12.50,18/07/2010 08:11:50,12.75,16/08/2010 01:19:05,12.01,08/08/2010 18:43:38,11.90,17/08/2010 19:26:41,11.97,16/07/2010 18:02:59,9.97
+,10/07/2010 14:51:52,12.68,30/06/2010 11:37:58,11.90,28/08/2010 13:49:06,16.56,22/07/2010 03:18:47,7.07,09/08/2010 03:24:34,12.28,23/07/2010 13:43:54,12.72,27/07/2010 10:09:41,12.00,18/07/2010 10:12:00,12.80,16/08/2010 03:38:44,11.97,08/08/2010 20:43:58,11.90,17/08/2010 21:31:27,12.21,16/07/2010 20:03:25,9.85
+,10/07/2010 16:52:09,12.68,30/06/2010 13:38:10,11.94,28/08/2010 15:51:04,16.56,22/07/2010 05:18:53,7.12,09/08/2010 05:24:51,12.24,23/07/2010 15:44:00,12.76,27/07/2010 11:21:54,11.49,18/07/2010 12:12:19,12.75,16/08/2010 05:38:52,12.01,08/08/2010 22:44:09,11.90,17/08/2010 23:31:54,12.17,16/07/2010 22:03:53,9.93
+,10/07/2010 18:52:34,12.68,30/06/2010 15:38:26,11.86,28/08/2010 17:51:31,16.60,22/07/2010 07:18:59,7.12,09/08/2010 07:25:08,12.28,23/07/2010 17:44:06,12.81,27/07/2010 11:23:24,10.94,18/07/2010 14:12:37,12.75,16/08/2010 07:45:00,12.05,09/08/2010 00:45:48,11.90,18/08/2010 01:32:18,12.25,17/07/2010 00:05:54,9.93
+,10/07/2010 20:53:05,12.68,30/06/2010 17:38:50,11.94,28/08/2010 19:51:56,16.56,22/07/2010 09:19:05,7.12,09/08/2010 09:26:52,12.24,23/07/2010 19:44:15,12.81,27/07/2010 11:26:24,10.39,18/07/2010 16:12:55,12.75,16/08/2010 09:45:08,12.01,09/08/2010 02:46:16,11.90,18/08/2010 03:32:25,12.25,17/07/2010 02:07:45,10.06
+,10/07/2010 22:56:39,12.60,30/06/2010 19:45:10,11.94,28/08/2010 21:54:07,16.56,22/07/2010 09:35:38,7.78,09/08/2010 11:26:47,11.03,23/07/2010 21:46:11,12.76,27/07/2010 11:33:55,9.88,18/07/2010 18:13:13,12.75,16/08/2010 12:06:19,12.05,09/08/2010 04:46:45,11.86,18/08/2010 05:32:30,12.21,17/07/2010 04:07:46,10.02
+,11/07/2010 00:56:47,12.64,30/06/2010 21:45:30,11.94,28/08/2010 23:56:19,16.52,22/07/2010 09:35:38,8.29,09/08/2010 11:26:47,9.81,23/07/2010 23:46:36,12.76,27/07/2010 13:44:32,9.67,18/07/2010 20:13:31,12.75,16/08/2010 14:06:39,11.97,09/08/2010 06:47:15,11.94,18/08/2010 07:32:42,12.25,17/07/2010 06:07:54,10.02
+,11/07/2010 02:56:56,12.68,30/06/2010 23:47:10,11.94,29/08/2010 01:57:00,16.52,22/07/2010 09:39:56,7.50,09/08/2010 11:26:47,8.76,24/07/2010 01:46:43,12.72,27/07/2010 15:44:39,9.71,18/07/2010 22:13:50,12.80,16/08/2010 16:08:10,12.01,09/08/2010 08:47:43,11.94,18/08/2010 09:33:12,12.21,17/07/2010 08:12:52,10.02
+,11/07/2010 04:57:05,12.60,01/07/2010 01:47:10,11.94,29/08/2010 03:57:42,16.48,22/07/2010 09:43:05,8.03,09/08/2010 11:26:47,7.50,24/07/2010 03:48:20,12.81,27/07/2010 17:52:15,9.67,19/07/2010 00:14:07,12.80,16/08/2010 18:08:10,12.05,09/08/2010 10:47:56,11.90,18/08/2010 11:33:37,12.25,17/07/2010 10:13:20,9.97
+,11/07/2010 07:00:14,12.64,01/07/2010 03:48:40,11.98,29/08/2010 05:59:55,16.52,22/07/2010 09:43:05,8.79,09/08/2010 11:26:49,8.68,24/07/2010 04:01:52,12.27,27/07/2010 19:52:20,9.76,19/07/2010 02:14:25,12.80,16/08/2010 20:12:40,12.01,09/08/2010 11:26:47,10.54,18/08/2010 13:34:05,12.25,17/07/2010 12:13:50,10.02
+,11/07/2010 09:00:40,12.64,01/07/2010 05:53:22,11.94,29/08/2010 08:00:37,16.52,22/07/2010 09:46:05,9.29,09/08/2010 11:26:49,9.64,24/07/2010 04:03:22,11.52,27/07/2010 22:14:58,9.76,19/07/2010 04:14:43,12.84,16/08/2010 22:12:57,11.97,09/08/2010 11:26:47,9.80,18/08/2010 15:40:34,12.29,17/07/2010 14:14:01,10.02
+,11/07/2010 09:59:25,12.02,01/07/2010 07:55:07,11.94,29/08/2010 10:02:46,16.56,22/07/2010 10:04:08,8.79,09/08/2010 11:26:49,10.74,24/07/2010 04:06:23,10.98,27/07/2010 23:00:00,10.35,19/07/2010 06:14:58,12.84,17/08/2010 00:12:59,12.01,09/08/2010 11:26:47,8.36,18/08/2010 17:41:02,12.25,17/07/2010 16:14:32,9.97
+,11/07/2010 10:02:26,11.44,01/07/2010 09:55:07,11.94,29/08/2010 12:03:26,16.56,22/07/2010 10:05:38,8.21,09/08/2010 11:26:49,11.82,24/07/2010 04:07:53,11.56,27/07/2010 23:03:00,10.86,19/07/2010 08:08:58,13.50,17/08/2010 02:15:59,12.01,09/08/2010 11:26:48,7.50,18/08/2010 19:43:00,12.29,17/07/2010 18:21:07,10.06
+,11/07/2010 10:17:26,10.90,01/07/2010 11:55:13,11.94,29/08/2010 12:59:15,16.03,22/07/2010 10:07:08,7.70,09/08/2010 11:29:49,11.32,24/07/2010 04:10:52,12.14,27/07/2010 23:04:31,11.41,19/07/2010 08:10:28,14.08,17/08/2010 04:17:29,12.01,09/08/2010 11:26:53,8.77,18/08/2010 21:44:53,12.25,17/07/2010 20:21:38,10.02
+,11/07/2010 12:19:00,10.85,01/07/2010 13:57:04,11.98,29/08/2010 13:53:32,16.56,22/07/2010 10:10:09,7.20,09/08/2010 11:43:21,11.86,24/07/2010 04:18:23,12.72,27/07/2010 23:07:31,11.91,19/07/2010 08:11:58,13.46,17/08/2010 06:17:31,12.01,09/08/2010 11:26:53,10.18,18/08/2010 23:48:13,12.29,17/07/2010 22:22:10,10.06
+,11/07/2010 14:19:04,10.85,01/07/2010 15:57:14,11.90,29/08/2010 15:54:11,16.52,22/07/2010 12:10:16,7.16,09/08/2010 12:08:18,11.03,24/07/2010 06:18:38,12.81,27/07/2010 23:15:01,12.42,19/07/2010 08:13:28,12.76,17/08/2010 08:19:01,11.97,09/08/2010 11:26:53,10.80,19/08/2010 01:49:58,12.33,18/07/2010 00:22:40,10.06
+,11/07/2010 16:20:39,10.85,01/07/2010 17:57:14,11.94,29/08/2010 17:54:42,16.48,22/07/2010 14:11:54,7.20,09/08/2010 12:08:18,9.81,24/07/2010 08:18:55,12.76,27/07/2010 23:51:05,11.91,19/07/2010 10:13:36,12.75,17/08/2010 09:07:01,12.54,09/08/2010 11:38:57,11.37,19/08/2010 03:56:04,12.25,18/07/2010 02:22:54,10.02
+,11/07/2010 18:20:43,10.81,01/07/2010 19:58:44,11.90,29/08/2010 19:55:23,16.52,22/07/2010 16:13:32,7.58,09/08/2010 12:08:18,8.76,24/07/2010 10:19:08,12.81,28/07/2010 01:54:27,11.95,19/07/2010 10:59:05,11.37,17/08/2010 09:10:01,13.07,09/08/2010 11:47:59,11.90,19/08/2010 05:56:10,12.29,18/07/2010 04:29:18,9.97
+,11/07/2010 20:20:48,10.85,01/07/2010 21:58:44,11.94,29/08/2010 20:40:39,17.09,22/07/2010 17:25:36,8.16,09/08/2010 12:08:18,7.50,24/07/2010 12:22:18,12.76,28/07/2010 03:54:39,11.87,19/07/2010 10:59:05,10.13,17/08/2010 09:13:01,12.54,09/08/2010 12:08:18,10.54,19/08/2010 07:56:14,12.29,18/07/2010 06:29:39,10.06
+,11/07/2010 22:20:53,10.90,02/07/2010 00:00:14,11.98,29/08/2010 20:45:10,16.56,22/07/2010 17:27:06,8.83,09/08/2010 12:08:19,8.55,24/07/2010 14:22:32,12.85,28/07/2010 05:54:57,11.91,19/07/2010 10:59:05,8.99,17/08/2010 09:20:35,12.01,09/08/2010 12:08:18,9.80,19/08/2010 09:56:20,12.25,18/07/2010 08:31:33,10.06
+,11/07/2010 23:19:26,11.44,02/07/2010 02:03:14,12.02,29/08/2010 22:45:53,16.52,22/07/2010 17:28:40,9.37,09/08/2010 12:08:19,9.35,24/07/2010 16:22:38,12.76,28/07/2010 07:56:42,11.91,19/07/2010 10:59:06,7.50,17/08/2010 09:25:05,11.48,09/08/2010 12:08:18,8.36,19/08/2010 11:56:41,12.29,18/07/2010 10:31:53,9.97
+,11/07/2010 23:22:26,11.97,02/07/2010 04:03:14,11.98,30/08/2010 00:46:35,16.48,22/07/2010 17:30:10,9.92,09/08/2010 12:08:19,10.24,24/07/2010 18:22:44,12.85,28/07/2010 09:58:19,11.91,19/07/2010 10:59:08,8.53,17/08/2010 09:29:36,10.94,09/08/2010 12:08:18,7.50,19/08/2010 13:58:16,12.25,18/07/2010 12:32:21,10.02
+,11/07/2010 23:28:26,12.51,02/07/2010 05:27:26,11.40,30/08/2010 02:47:17,16.64,22/07/2010 19:30:38,10.00,09/08/2010 12:08:19,11.11,24/07/2010 19:27:18,13.47,28/07/2010 11:58:26,11.95,19/07/2010 10:59:08,9.18,17/08/2010 09:34:06,10.37,09/08/2010 12:08:21,8.61,19/08/2010 14:23:47,12.77,18/07/2010 14:32:49,9.97
+,12/07/2010 03:28:44,12.64,02/07/2010 05:28:56,10.90,30/08/2010 04:47:59,16.48,22/07/2010 21:31:05,10.13,09/08/2010 12:15:49,10.57,24/07/2010 19:30:18,12.72,28/07/2010 14:00:23,12.00,19/07/2010 10:59:08,9.92,17/08/2010 09:49:07,9.84,09/08/2010 12:08:21,9.69,19/08/2010 14:26:47,13.30,18/07/2010 16:33:17,10.06
+,12/07/2010 05:28:51,12.68,02/07/2010 05:33:31,11.40,30/08/2010 06:48:39,16.52,22/07/2010 23:31:36,10.08,09/08/2010 12:27:51,11.11,24/07/2010 19:30:18,11.98,28/07/2010 16:06:40,11.91,19/07/2010 10:59:08,10.60,17/08/2010 11:49:13,9.84,09/08/2010 12:24:53,10.27,19/08/2010 14:29:47,12.77,18/07/2010 18:33:45,10.02
+,12/07/2010 07:31:57,12.64,02/07/2010 05:35:02,11.90,30/08/2010 08:53:37,16.52,23/07/2010 01:32:06,10.04,09/08/2010 12:30:52,11.66,24/07/2010 19:36:18,12.52,28/07/2010 18:06:50,11.95,19/07/2010 11:02:10,11.14,17/08/2010 13:49:20,9.92,09/08/2010 12:24:53,10.92,19/08/2010 15:01:18,12.25,18/07/2010 20:34:14,10.02
+,12/07/2010 09:32:04,12.80,02/07/2010 07:35:31,12.07,30/08/2010 10:48:01,15.99,23/07/2010 03:32:36,10.13,09/08/2010 12:48:52,10.78,24/07/2010 21:36:25,12.81,28/07/2010 20:07:01,11.95,19/07/2010 11:02:10,11.93,17/08/2010 15:49:27,9.92,09/08/2010 12:27:54,11.45,19/08/2010 17:04:25,12.29,18/07/2010 22:36:12,9.97
+,12/07/2010 11:32:11,12.64,02/07/2010 09:05:36,12.61,30/08/2010 12:48:19,15.87,23/07/2010 05:36:07,10.17,09/08/2010 12:48:52,9.64,24/07/2010 23:36:32,12.68,28/07/2010 22:08:37,12.00,19/07/2010 11:05:10,12.46,17/08/2010 17:49:34,10.00,09/08/2010 12:48:52,10.50,19/08/2010 19:04:32,12.25,19/07/2010 00:36:41,10.02
+,12/07/2010 13:32:39,12.68,02/07/2010 09:07:06,13.15,30/08/2010 14:48:46,15.87,23/07/2010 07:36:38,10.04,09/08/2010 12:48:52,8.68,25/07/2010 01:36:38,12.72,29/07/2010 00:13:11,12.00,19/07/2010 13:07:00,12.18,17/08/2010 19:19:40,10.54,09/08/2010 12:48:52,9.76,19/08/2010 21:04:47,12.21,19/07/2010 02:37:10,9.97
+,12/07/2010 15:33:01,12.51,02/07/2010 09:11:36,12.57,30/08/2010 16:55:09,15.87,23/07/2010 09:37:04,10.13,09/08/2010 12:48:52,7.50,25/07/2010 03:36:45,12.68,29/07/2010 02:13:12,11.95,19/07/2010 14:29:39,11.39,17/08/2010 19:22:40,11.07,09/08/2010 12:48:52,8.36,19/08/2010 23:05:19,12.21,19/07/2010 04:39:09,9.97
+,12/07/2010 17:33:21,12.68,02/07/2010 09:11:37,11.86,30/08/2010 18:55:46,15.87,23/07/2010 11:37:20,10.08,09/08/2010 12:48:55,8.42,25/07/2010 05:36:52,12.68,29/07/2010 04:13:13,11.95,19/07/2010 14:31:09,10.81,17/08/2010 19:27:12,11.60,09/08/2010 12:48:52,7.50,20/08/2010 01:05:47,12.29,19/07/2010 06:39:29,10.06
+,12/07/2010 19:33:27,12.64,02/07/2010 09:16:06,12.48,30/08/2010 20:56:16,15.87,23/07/2010 13:37:29,10.13,09/08/2010 12:48:55,9.06,25/07/2010 07:36:58,12.72,29/07/2010 06:14:46,11.91,19/07/2010 14:32:39,10.27,17/08/2010 21:27:33,11.97,09/08/2010 12:48:54,8.48,20/08/2010 03:06:13,12.25,19/07/2010 08:09:34,10.63
+,12/07/2010 21:33:42,12.68,02/07/2010 09:43:11,11.98,30/08/2010 23:01:16,15.82,23/07/2010 15:37:37,10.13,09/08/2010 12:48:55,9.70,25/07/2010 09:37:04,12.81,29/07/2010 08:14:50,11.95,19/07/2010 14:44:41,9.73,17/08/2010 23:27:51,11.93,09/08/2010 12:48:54,9.40,20/08/2010 05:06:41,12.25,19/07/2010 08:11:04,11.25
+,12/07/2010 23:34:10,12.72,02/07/2010 11:43:37,12.07,31/08/2010 01:01:46,15.78,23/07/2010 17:37:45,10.17,09/08/2010 12:48:55,10.45,25/07/2010 11:37:19,12.68,29/07/2010 10:14:54,11.95,19/07/2010 16:44:57,9.82,18/08/2010 01:34:09,11.97,09/08/2010 12:51:56,9.94,20/08/2010 07:07:08,12.25,19/07/2010 08:12:34,10.72
+,13/07/2010 01:34:32,12.76,02/07/2010 13:44:12,12.11,31/08/2010 03:02:15,15.91,23/07/2010 19:37:57,10.08,09/08/2010 12:54:57,10.99,25/07/2010 13:39:17,12.76,29/07/2010 12:21:05,11.91,19/07/2010 18:46:42,9.90,18/08/2010 03:34:15,12.01,09/08/2010 12:53:26,10.55,20/08/2010 09:07:33,12.21,19/07/2010 08:12:34,10.14
+,13/07/2010 03:34:58,12.80,02/07/2010 15:44:32,12.02,31/08/2010 05:04:14,15.87,23/07/2010 21:39:59,10.17,09/08/2010 12:57:58,11.53,25/07/2010 15:39:38,12.81,29/07/2010 14:21:12,11.91,19/07/2010 20:48:29,9.90,18/08/2010 05:34:22,11.97,09/08/2010 12:54:56,11.08,20/08/2010 11:12:32,12.29,19/07/2010 08:14:04,9.60
+,13/07/2010 05:35:27,12.80,02/07/2010 17:44:39,12.02,31/08/2010 07:04:43,15.87,23/07/2010 23:41:56,10.08,09/08/2010 13:07:00,12.07,25/07/2010 17:40:06,12.68,29/07/2010 14:30:13,11.40,19/07/2010 22:54:45,9.90,18/08/2010 07:34:37,11.97,09/08/2010 13:02:27,11.61,20/08/2010 13:17:28,12.25,19/07/2010 08:17:04,10.22
+,13/07/2010 07:35:58,12.89,02/07/2010 19:47:45,12.02,02/09/2010 12:38:01,13.85,24/07/2010 01:42:04,10.08,09/08/2010 15:07:27,12.28,25/07/2010 19:41:55,12.76,29/07/2010 14:31:43,10.85,20/07/2010 00:55:00,9.82,18/08/2010 09:38:09,11.97,09/08/2010 15:02:40,11.90,20/08/2010 15:17:47,12.25,19/07/2010 10:17:22,9.93
+,13/07/2010 09:21:24,13.43,02/07/2010 21:47:52,11.94,02/09/2010 12:38:01,11.73,24/07/2010 03:42:12,10.17,09/08/2010 15:46:39,12.86,25/07/2010 21:42:03,12.85,29/07/2010 14:34:44,10.35,20/07/2010 02:56:48,9.82,18/08/2010 11:38:39,12.01,09/08/2010 15:44:46,12.47,20/08/2010 17:18:16,12.29,19/07/2010 10:59:05,9.42
+,13/07/2010 09:28:56,12.89,02/07/2010 23:47:59,11.94,02/09/2010 12:38:01,9.83,24/07/2010 04:01:44,9.58,09/08/2010 15:51:10,13.40,25/07/2010 23:42:09,12.76,29/07/2010 14:43:44,9.84,20/07/2010 05:04:34,9.86,18/08/2010 13:54:12,11.97,09/08/2010 15:47:47,13.00,20/08/2010 19:23:15,12.33,19/07/2010 10:59:06,8.78
+,13/07/2010 11:29:19,12.60,03/07/2010 01:48:05,12.11,02/09/2010 12:38:01,7.50,24/07/2010 04:03:14,9.04,09/08/2010 15:52:41,12.74,26/07/2010 01:42:15,12.76,29/07/2010 16:43:49,9.76,20/07/2010 07:04:51,9.86,18/08/2010 15:54:42,11.97,09/08/2010 15:52:17,12.35,20/08/2010 21:23:44,12.25,19/07/2010 10:59:06,8.28
+,13/07/2010 13:30:57,12.68,03/07/2010 03:48:11,11.98,02/09/2010 12:38:03,9.43,24/07/2010 04:03:14,8.45,09/08/2010 16:22:50,12.20,26/07/2010 03:42:22,12.72,29/07/2010 17:24:22,10.26,20/07/2010 17:53:26,9.30,18/08/2010 18:01:14,12.05,09/08/2010 15:52:17,11.78,20/08/2010 23:25:43,12.29,19/07/2010 10:59:06,7.50
+,13/07/2010 15:31:05,12.60,03/07/2010 05:48:15,12.07,02/09/2010 12:38:03,10.75,24/07/2010 04:06:15,7.91,09/08/2010 18:23:27,12.28,26/07/2010 05:42:28,12.85,29/07/2010 17:25:52,10.77,20/07/2010 17:53:26,8.76,18/08/2010 20:01:43,11.97,09/08/2010 15:56:48,12.35,21/08/2010 01:26:11,12.29,19/07/2010 11:02:13,8.20
+,13/07/2010 17:32:49,12.60,03/07/2010 07:48:46,12.07,02/09/2010 12:38:03,12.18,24/07/2010 04:07:45,8.49,09/08/2010 20:24:07,12.24,26/07/2010 07:42:34,12.72,29/07/2010 17:27:22,11.28,20/07/2010 17:53:26,7.50,18/08/2010 22:02:05,12.01,09/08/2010 16:22:22,11.82,21/08/2010 03:26:41,12.29,19/07/2010 11:02:13,8.78
+,13/07/2010 19:33:18,12.60,03/07/2010 09:49:00,12.07,02/09/2010 12:38:03,13.58,24/07/2010 04:09:15,9.20,10/08/2010 17:20:33,12.24,26/07/2010 09:42:41,12.81,29/07/2010 17:30:22,11.79,20/07/2010 17:53:29,8.24,19/08/2010 00:08:38,12.05,09/08/2010 18:22:43,11.86,21/08/2010 05:30:11,12.21,19/07/2010 11:03:43,9.40
+,13/07/2010 21:35:17,12.60,03/07/2010 11:49:07,12.07,02/09/2010 12:47:05,14.15,24/07/2010 04:10:45,9.71,10/08/2010 19:20:45,12.24,26/07/2010 11:42:47,12.85,29/07/2010 17:34:52,12.29,20/07/2010 17:53:29,9.18,19/08/2010 02:10:20,12.05,09/08/2010 20:23:04,11.86,21/08/2010 07:30:38,12.25,19/07/2010 11:15:51,9.93
+,13/07/2010 23:37:05,12.60,03/07/2010 13:49:24,12.07,02/09/2010 12:50:06,14.68,24/07/2010 04:13:45,10.21,10/08/2010 21:21:21,12.24,26/07/2010 13:44:25,12.81,29/07/2010 19:38:20,12.00,20/07/2010 17:53:30,9.69,19/08/2010 04:11:58,12.05,10/08/2010 17:19:19,11.98,21/08/2010 09:30:58,12.29,19/07/2010 13:22:09,10.06
+,14/07/2010 01:37:16,12.60,03/07/2010 15:49:35,12.07,02/09/2010 12:56:07,15.21,24/07/2010 06:14:13,10.13,10/08/2010 23:21:58,12.28,26/07/2010 15:44:39,12.72,29/07/2010 21:40:10,12.00,20/07/2010 18:06:24,9.05,19/08/2010 06:12:06,12.01,10/08/2010 19:19:22,11.82,21/08/2010 11:31:02,12.21,19/07/2010 14:29:51,9.44
+,14/07/2010 03:37:41,12.64,03/07/2010 17:50:00,12.15,02/09/2010 13:21:41,15.74,24/07/2010 08:14:43,10.08,11/08/2010 01:28:37,12.24,26/07/2010 17:48:06,12.81,29/07/2010 23:49:38,12.00,20/07/2010 18:06:24,8.20,19/08/2010 08:13:44,12.05,10/08/2010 21:19:42,11.90,21/08/2010 13:31:07,12.25,19/07/2010 14:29:51,8.82
+,14/07/2010 05:38:04,12.60,03/07/2010 19:50:26,12.02,02/09/2010 15:23:37,15.82,24/07/2010 10:15:05,10.17,11/08/2010 03:29:05,12.32,26/07/2010 19:48:35,12.81,30/07/2010 01:50:06,12.00,20/07/2010 18:06:25,7.50,19/08/2010 10:25:52,11.97,10/08/2010 23:20:02,11.98,21/08/2010 15:31:10,12.25,19/07/2010 14:31:22,8.12
+,14/07/2010 07:39:59,12.68,03/07/2010 21:50:55,12.15,02/09/2010 15:29:58,13.85,24/07/2010 12:15:17,10.17,11/08/2010 05:29:29,12.24,26/07/2010 21:49:04,12.76,30/07/2010 03:52:05,11.91,20/07/2010 18:06:28,8.24,19/08/2010 12:33:41,12.05,11/08/2010 01:20:23,11.86,21/08/2010 17:32:45,12.21,19/07/2010 14:32:52,7.54
+,14/07/2010 09:40:23,12.68,03/07/2010 23:51:23,12.11,02/09/2010 15:29:59,11.77,24/07/2010 14:15:31,10.17,11/08/2010 07:35:44,12.24,26/07/2010 23:49:33,12.76,30/07/2010 05:57:04,11.91,20/07/2010 18:06:28,9.14,19/08/2010 14:24:45,12.62,11/08/2010 03:20:34,11.90,21/08/2010 19:32:49,12.29,19/07/2010 16:33:18,7.17
+,14/07/2010 11:40:46,12.64,04/07/2010 01:51:52,12.11,02/09/2010 15:29:59,9.88,24/07/2010 16:15:39,10.08,11/08/2010 09:35:57,12.20,27/07/2010 01:50:01,12.81,30/07/2010 07:57:29,11.95,20/07/2010 18:09:31,8.60,19/08/2010 14:32:16,12.09,11/08/2010 05:20:42,11.86,21/08/2010 20:37:24,12.86,19/07/2010 18:38:15,7.17
+,14/07/2010 13:41:10,12.64,04/07/2010 03:53:39,12.02,02/09/2010 15:29:59,7.50,24/07/2010 18:20:17,10.13,11/08/2010 11:36:08,12.20,27/07/2010 03:50:29,12.76,30/07/2010 08:53:10,11.36,20/07/2010 18:09:31,7.50,19/08/2010 16:32:33,11.97,11/08/2010 07:22:12,11.90,21/08/2010 21:07:31,12.33,19/07/2010 20:40:12,7.17
+,14/07/2010 15:41:33,12.60,04/07/2010 05:54:09,12.15,02/09/2010 15:30:04,9.83,24/07/2010 19:26:21,10.63,11/08/2010 13:37:52,12.24,27/07/2010 05:50:54,12.76,30/07/2010 08:54:40,10.85,20/07/2010 18:09:34,8.20,19/08/2010 18:33:01,11.97,11/08/2010 09:25:12,11.94,21/08/2010 23:07:59,12.21,19/07/2010 22:48:09,7.17
+,14/07/2010 17:43:28,12.60,04/07/2010 07:54:38,12.11,02/09/2010 15:30:04,11.73,24/07/2010 19:26:21,11.17,11/08/2010 15:39:42,12.24,27/07/2010 07:51:17,12.81,30/07/2010 08:59:10,10.35,20/07/2010 18:09:34,9.05,19/08/2010 20:33:32,11.97,11/08/2010 11:25:12,11.86,22/08/2010 01:09:57,12.17,20/07/2010 00:50:05,6.92
+,14/07/2010 19:54:33,12.68,04/07/2010 09:55:07,12.07,02/09/2010 15:30:04,13.81,24/07/2010 19:29:21,10.34,11/08/2010 17:41:28,12.20,27/07/2010 09:38:05,13.43,30/07/2010 09:06:41,9.84,20/07/2010 18:12:34,8.20,19/08/2010 22:33:58,11.97,11/08/2010 13:25:14,11.94,22/08/2010 03:10:22,12.17,20/07/2010 02:50:31,6.72
+,14/07/2010 21:55:03,12.68,04/07/2010 11:55:36,12.07,02/09/2010 15:30:04,15.74,24/07/2010 19:29:21,9.46,11/08/2010 19:46:28,12.24,27/07/2010 09:39:35,13.97,30/07/2010 11:06:46,9.76,20/07/2010 18:12:34,7.50,20/08/2010 00:34:20,12.01,11/08/2010 15:25:17,11.90,22/08/2010 05:10:46,12.17,20/07/2010 04:50:56,6.88
+,14/07/2010 23:55:32,12.68,04/07/2010 13:56:05,12.07,02/09/2010 15:33:04,15.17,24/07/2010 19:30:51,8.91,11/08/2010 21:51:35,12.24,27/07/2010 09:42:36,13.26,30/07/2010 13:06:52,9.76,20/07/2010 18:12:40,8.24,20/08/2010 02:34:41,11.97,11/08/2010 17:25:22,11.94,22/08/2010 07:10:55,12.37,20/07/2010 06:51:22,6.76
+,15/07/2010 01:56:02,12.64,04/07/2010 15:56:34,12.11,02/09/2010 15:37:34,14.64,24/07/2010 19:33:52,9.58,11/08/2010 23:52:10,12.32,27/07/2010 09:44:06,12.68,30/07/2010 13:21:53,10.26,20/07/2010 18:12:40,9.09,20/08/2010 04:36:32,11.97,11/08/2010 19:25:34,11.90,22/08/2010 09:11:01,12.17,20/07/2010 17:53:26,6.98
+,15/07/2010 03:56:28,12.68,04/07/2010 17:57:06,12.07,02/09/2010 16:02:14,12.91,24/07/2010 19:42:52,10.08,12/08/2010 01:52:46,12.24,27/07/2010 09:48:37,13.22,30/07/2010 13:27:53,9.67,20/07/2010 18:14:11,9.61,20/08/2010 06:42:54,11.97,11/08/2010 21:25:44,11.90,22/08/2010 11:11:06,12.25,20/07/2010 17:53:26,7.53
+,15/07/2010 06:01:28,12.64,04/07/2010 19:57:38,12.15,02/09/2010 16:02:14,11.20,24/07/2010 21:43:00,10.08,12/08/2010 03:53:03,12.24,27/07/2010 10:12:39,12.68,30/07/2010 13:38:24,10.18,20/07/2010 20:15:49,9.61,20/08/2010 08:43:17,12.01,11/08/2010 23:25:55,11.86,22/08/2010 13:11:17,12.21,20/07/2010 17:53:31,7.02
+,15/07/2010 08:01:57,12.72,04/07/2010 21:58:09,12.02,02/09/2010 16:02:14,9.59,24/07/2010 23:47:38,10.00,12/08/2010 06:04:04,12.24,27/07/2010 11:20:19,12.10,30/07/2010 14:03:55,9.67,20/07/2010 22:15:57,9.82,20/08/2010 10:43:38,11.93,12/08/2010 01:26:05,11.94,22/08/2010 13:21:45,64.38,20/07/2010 17:53:31,6.39
+,15/07/2010 10:04:00,12.64,05/07/2010 00:01:39,12.02,02/09/2010 16:02:15,7.50,25/07/2010 00:50:42,10.50,12/08/2010 08:08:58,12.24,27/07/2010 11:21:49,11.52,30/07/2010 14:50:29,10.18,21/07/2010 00:16:05,9.77,20/08/2010 12:45:31,11.97,12/08/2010 03:26:13,11.86,22/08/2010 13:21:46,116.59,20/07/2010 18:09:31,7.01
+,15/07/2010 12:04:29,12.64,05/07/2010 02:01:44,12.15,02/09/2010 16:02:16,9.59,25/07/2010 01:16:14,10.00,12/08/2010 08:45:03,12.82,27/07/2010 11:24:49,10.98,30/07/2010 14:51:59,10.73,21/07/2010 02:16:14,9.73,20/08/2010 14:47:17,11.97,12/08/2010 05:27:56,11.90,22/08/2010 13:21:47,168.80,20/07/2010 18:09:35,6.22
+,15/07/2010 13:40:29,11.47,05/07/2010 04:01:50,12.11,02/09/2010 16:02:16,11.20,25/07/2010 03:17:52,9.92,12/08/2010 08:51:04,12.32,27/07/2010 11:42:50,10.44,30/07/2010 14:54:59,11.28,21/07/2010 04:22:22,9.77,20/08/2010 17:01:10,12.05,12/08/2010 07:28:08,11.94,22/08/2010 13:22:03,221.11,20/07/2010 18:12:34,6.97
+,15/07/2010 13:40:29,10.03,05/07/2010 06:02:05,12.07,02/09/2010 16:02:16,12.87,25/07/2010 05:17:59,10.04,12/08/2010 08:57:04,12.90,27/07/2010 13:42:57,10.48,30/07/2010 14:57:59,11.79,21/07/2010 06:22:32,9.77,20/08/2010 19:01:33,12.01,12/08/2010 08:43:16,12.51,22/08/2010 15:39:00,221.11,20/07/2010 18:12:34,7.50
+,15/07/2010 13:40:29,8.97,05/07/2010 08:08:33,12.07,02/09/2010 16:02:16,14.44,25/07/2010 07:19:37,10.00,12/08/2010 09:15:06,12.36,27/07/2010 15:43:02,10.36,30/07/2010 15:03:59,12.29,21/07/2010 08:27:11,9.73,20/08/2010 21:07:58,11.97,12/08/2010 08:44:46,13.05,22/08/2010 18:38:43,221.11,20/07/2010 18:12:36,6.98
+,15/07/2010 13:40:29,7.50,05/07/2010 10:08:58,12.07,02/09/2010 16:06:48,14.97,25/07/2010 08:28:41,10.50,12/08/2010 11:15:21,12.24,27/07/2010 17:43:08,10.44,30/07/2010 16:34:13,11.79,21/07/2010 08:58:44,10.31,20/08/2010 23:08:21,12.01,12/08/2010 08:49:16,12.27,22/08/2010 20:12:36,167.60,20/07/2010 18:12:36,6.26
+,15/07/2010 13:40:32,8.92,05/07/2010 12:09:25,12.07,02/09/2010 16:11:19,15.50,25/07/2010 08:37:42,10.00,12/08/2010 13:15:41,12.24,27/07/2010 19:44:44,10.52,30/07/2010 18:37:29,11.87,21/07/2010 09:01:44,9.65,21/08/2010 01:08:44,11.89,12/08/2010 08:49:16,11.70,22/08/2010 20:12:36,114.12,20/07/2010 20:12:43,6.55
+,15/07/2010 13:40:32,9.95,05/07/2010 14:09:50,12.11,02/09/2010 18:13:07,15.87,25/07/2010 10:37:54,10.13,12/08/2010 15:16:15,12.24,27/07/2010 21:46:20,10.44,30/07/2010 20:39:13,12.08,21/07/2010 09:03:14,9.11,21/08/2010 03:10:38,11.97,12/08/2010 08:53:46,12.27,22/08/2010 20:12:36,60.95,20/07/2010 22:12:49,6.72
+,15/07/2010 13:40:32,11.34,05/07/2010 16:15:57,12.19,02/09/2010 18:37:09,16.40,25/07/2010 12:38:24,10.00,12/08/2010 17:25:43,12.20,27/07/2010 22:58:24,11.15,30/07/2010 22:39:37,11.95,21/07/2010 09:18:15,9.65,21/08/2010 05:11:03,11.97,12/08/2010 09:35:46,11.74,22/08/2010 20:12:36,7.50,21/07/2010 00:12:56,7.01
+,15/07/2010 13:40:32,12.51,05/07/2010 16:59:30,12.73,02/09/2010 18:53:41,15.82,25/07/2010 14:38:44,10.08,12/08/2010 19:27:46,12.20,27/07/2010 22:59:54,11.73,31/07/2010 00:47:35,12.00,21/07/2010 11:19:49,9.57,21/08/2010 07:11:27,11.93,12/08/2010 11:35:49,11.78,22/08/2010 20:12:40,8.44,21/07/2010 09:21:44,7.27
+,15/07/2010 13:50:34,11.05,05/07/2010 17:01:00,13.23,02/09/2010 18:56:41,15.29,25/07/2010 16:39:14,10.13,12/08/2010 21:28:01,11.95,27/07/2010 23:02:54,12.27,31/07/2010 02:51:03,11.95,21/07/2010 12:52:53,10.11,21/08/2010 09:11:44,11.97,12/08/2010 13:35:58,11.86,22/08/2010 20:12:40,9.50,21/07/2010 11:21:47,7.05
+,15/07/2010 13:50:34,9.82,05/07/2010 17:05:30,12.61,02/09/2010 19:10:11,14.76,25/07/2010 18:41:15,10.04,12/08/2010 23:28:37,12.24,27/07/2010 23:16:25,12.81,31/07/2010 04:54:31,12.00,21/07/2010 14:53:00,10.11,21/08/2010 11:11:44,11.97,12/08/2010 15:36:17,11.90,22/08/2010 20:20:10,10.03,21/07/2010 13:21:47,7.13
+,15/07/2010 13:50:34,8.88,05/07/2010 17:05:30,11.94,02/09/2010 21:11:41,14.97,25/07/2010 20:44:27,10.08,13/08/2010 01:29:06,12.20,28/07/2010 01:16:48,12.76,31/07/2010 06:54:58,11.91,21/07/2010 16:56:07,10.06,21/08/2010 13:13:14,11.93,12/08/2010 17:36:28,11.86,22/08/2010 20:31:50,8.89,21/07/2010 15:23:17,7.09
+,15/07/2010 13:50:34,7.50,05/07/2010 17:11:30,12.44,02/09/2010 23:13:11,14.89,25/07/2010 22:44:35,10.13,13/08/2010 03:29:34,12.24,28/07/2010 03:16:56,12.72,31/07/2010 08:55:26,11.95,21/07/2010 18:56:13,10.11,21/08/2010 15:17:44,11.93,12/08/2010 19:36:57,12.02,22/08/2010 20:31:50,8.34,21/07/2010 17:23:17,7.13
+,15/07/2010 13:50:35,8.72,05/07/2010 17:38:36,11.94,03/09/2010 01:14:41,14.84,26/07/2010 00:46:13,10.13,13/08/2010 05:30:14,12.20,28/07/2010 05:17:20,12.76,31/07/2010 10:58:53,12.00,21/07/2010 20:56:20,10.06,21/08/2010 17:19:14,11.93,12/08/2010 21:36:58,11.70,22/08/2010 20:31:50,7.50,21/07/2010 19:24:47,7.09
+,15/07/2010 13:50:35,9.49,05/07/2010 19:38:49,12.02,03/09/2010 03:25:11,14.93,26/07/2010 02:46:22,10.08,13/08/2010 07:30:47,12.20,28/07/2010 07:17:31,12.76,31/07/2010 12:59:20,11.91,21/07/2010 22:56:26,9.98,21/08/2010 19:23:44,12.05,12/08/2010 23:37:09,11.90,22/08/2010 20:31:55,8.05,21/07/2010 21:26:17,7.09
+,15/07/2010 13:50:35,10.56,05/07/2010 21:40:39,11.98,03/09/2010 05:28:11,14.93,26/07/2010 04:46:30,10.09,13/08/2010 09:31:22,12.24,28/07/2010 09:17:42,12.76,31/07/2010 14:59:47,11.91,22/07/2010 00:56:31,9.82,21/08/2010 20:37:17,12.58,13/08/2010 01:37:48,11.82,22/08/2010 20:31:55,8.92,21/07/2010 23:26:17,6.76
+,15/07/2010 13:50:35,11.35,05/07/2010 23:41:06,12.02,03/09/2010 07:46:11,15.01,26/07/2010 06:46:38,10.17,13/08/2010 11:31:57,12.24,28/07/2010 11:17:48,12.76,31/07/2010 17:01:40,12.00,22/07/2010 02:56:36,9.90,21/08/2010 21:10:22,12.05,13/08/2010 03:38:19,11.86,22/08/2010 20:31:55,9.51,22/07/2010 01:29:17,6.64
+,15/07/2010 13:54:27,10.35,06/07/2010 01:41:34,11.98,03/09/2010 09:47:41,15.01,26/07/2010 08:46:45,10.13,13/08/2010 13:32:20,12.28,28/07/2010 13:19:42,12.85,31/07/2010 19:12:41,11.91,22/07/2010 04:56:41,9.86,21/08/2010 23:10:40,11.97,13/08/2010 05:40:26,11.82,22/08/2010 20:31:55,10.35,22/07/2010 03:33:47,6.68
+,15/07/2010 13:54:27,9.33,06/07/2010 03:41:52,12.02,03/09/2010 11:47:41,14.97,26/07/2010 10:46:53,10.08,13/08/2010 15:32:38,12.20,28/07/2010 15:20:03,12.76,31/07/2010 21:23:41,12.00,22/07/2010 06:56:46,9.98,22/08/2010 01:10:58,11.97,13/08/2010 07:40:55,11.90,22/08/2010 20:37:56,9.83,22/07/2010 05:39:47,6.68
+,15/07/2010 13:54:27,8.63,06/07/2010 05:42:14,12.11,03/09/2010 13:26:43,15.54,26/07/2010 12:48:32,10.13,13/08/2010 17:36:09,12.32,28/07/2010 17:21:44,12.85,31/07/2010 23:24:07,11.95,22/07/2010 08:59:52,9.94,22/08/2010 03:11:15,11.97,13/08/2010 09:41:25,11.90,22/08/2010 20:50:03,10.35,22/07/2010 07:41:17,6.59
+,15/07/2010 13:54:27,7.50,06/07/2010 07:29:06,11.48,03/09/2010 13:29:46,16.07,26/07/2010 14:48:43,10.13,13/08/2010 19:36:32,12.24,28/07/2010 19:22:05,12.81,01/08/2010 01:24:35,11.95,22/07/2010 09:35:55,10.68,22/08/2010 05:11:37,11.89,13/08/2010 11:46:23,11.90,22/08/2010 20:53:04,10.88,22/07/2010 09:35:20,7.13
+,15/07/2010 13:54:28,8.63,06/07/2010 07:30:36,10.94,03/09/2010 13:35:47,16.60,26/07/2010 16:50:36,10.17,13/08/2010 21:36:54,12.28,28/07/2010 21:22:13,12.81,01/08/2010 03:26:27,12.00,22/07/2010 09:35:55,11.22,22/08/2010 07:11:41,12.09,13/08/2010 13:46:40,11.94,22/08/2010 21:02:06,11.40,22/07/2010 09:39:56,7.67
+,15/07/2010 13:54:28,9.33,06/07/2010 07:32:07,10.44,03/09/2010 13:55:36,14.46,26/07/2010 18:52:29,10.13,13/08/2010 23:38:39,12.24,28/07/2010 23:23:49,12.81,01/08/2010 05:28:14,12.00,22/07/2010 09:39:56,10.34,22/08/2010 09:11:41,11.84,13/08/2010 15:46:46,11.98,22/08/2010 21:54:59,11.93,22/07/2010 09:40:01,7.01
+,15/07/2010 13:54:28,10.31,06/07/2010 07:41:09,9.94,03/09/2010 13:55:36,12.18,26/07/2010 20:52:54,10.13,14/08/2010 01:38:53,12.24,29/07/2010 01:23:56,12.72,01/08/2010 07:29:59,11.91,22/07/2010 09:39:56,9.51,22/08/2010 11:11:41,11.97,13/08/2010 17:48:23,11.90,22/08/2010 23:55:42,12.21,22/07/2010 09:43:04,7.54
+,15/07/2010 13:54:28,11.02,06/07/2010 09:41:38,9.90,03/09/2010 13:55:36,10.12,26/07/2010 22:53:14,10.08,14/08/2010 03:39:06,12.24,29/07/2010 03:24:01,12.76,01/08/2010 09:30:27,11.95,22/07/2010 09:39:56,8.66,22/08/2010 13:14:47,11.97,13/08/2010 19:48:37,11.90,23/08/2010 01:56:10,12.21,22/07/2010 09:43:04,8.37
+,15/07/2010 14:05:00,11.56,06/07/2010 11:42:08,9.98,03/09/2010 13:55:36,7.50,27/07/2010 00:55:06,10.17,14/08/2010 05:39:18,12.24,29/07/2010 05:24:07,12.81,01/08/2010 11:32:25,11.95,22/07/2010 09:39:56,7.50,22/08/2010 13:30:46,64.58,13/08/2010 21:50:24,11.90,23/08/2010 03:56:52,12.21,22/07/2010 09:44:34,8.98
+,15/07/2010 14:09:31,12.10,06/07/2010 13:42:37,9.98,03/09/2010 13:55:42,10.00,27/07/2010 02:55:27,10.13,14/08/2010 07:39:27,12.32,29/07/2010 07:24:12,12.76,01/08/2010 13:35:51,11.95,22/07/2010 09:39:59,8.41,22/08/2010 13:31:36,117.13,13/08/2010 23:50:31,11.86,23/08/2010 05:59:04,12.25,22/07/2010 10:04:05,8.45
+,15/07/2010 14:16:32,11.14,06/07/2010 13:59:13,10.61,03/09/2010 13:55:42,11.93,27/07/2010 04:55:52,10.13,14/08/2010 09:45:47,12.24,29/07/2010 09:24:18,12.76,01/08/2010 15:40:44,11.91,22/07/2010 09:39:59,8.97,22/08/2010 13:31:42,169.66,14/08/2010 01:50:38,11.86,23/08/2010 07:59:44,12.25,22/07/2010 10:05:35,7.75
+,15/07/2010 14:16:32,9.82,06/07/2010 14:00:43,11.19,03/09/2010 13:55:42,14.06,27/07/2010 06:56:19,10.17,14/08/2010 11:50:34,12.24,29/07/2010 11:25:55,12.81,01/08/2010 17:46:56,12.00,22/07/2010 09:39:59,9.63,22/08/2010 13:31:47,221.97,14/08/2010 03:50:46,11.86,23/08/2010 10:00:26,12.21,22/07/2010 10:07:05,7.13
+,15/07/2010 14:16:32,8.84,06/07/2010 14:02:13,11.77,03/09/2010 13:55:42,15.78,27/07/2010 08:56:41,10.17,14/08/2010 13:53:57,12.24,29/07/2010 13:26:09,12.81,01/08/2010 19:47:02,11.95,22/07/2010 09:39:59,10.27,22/08/2010 18:38:43,221.97,14/08/2010 05:50:53,11.94,23/08/2010 12:01:07,12.25,22/07/2010 10:16:05,6.59
+,15/07/2010 14:16:32,7.50,06/07/2010 14:08:15,12.27,03/09/2010 14:01:44,15.25,27/07/2010 09:37:18,10.84,14/08/2010 15:54:27,12.28,29/07/2010 14:27:42,12.18,01/08/2010 21:47:23,11.95,22/07/2010 09:43:01,10.98,22/08/2010 20:12:36,168.32,14/08/2010 07:51:07,11.90,23/08/2010 13:36:10,12.82,22/07/2010 12:17:35,6.88
+,15/07/2010 14:16:35,8.80,06/07/2010 16:08:29,12.02,03/09/2010 16:01:50,15.09,27/07/2010 09:38:48,11.34,14/08/2010 16:29:07,12.86,29/07/2010 14:29:12,11.64,01/08/2010 23:47:51,11.95,22/07/2010 09:43:01,11.64,22/08/2010 20:12:36,114.56,14/08/2010 09:52:56,11.94,23/08/2010 14:06:18,12.29,22/07/2010 14:19:05,7.05
+,15/07/2010 14:16:35,9.70,06/07/2010 17:58:15,11.36,03/09/2010 18:03:25,14.89,27/07/2010 09:40:19,11.84,14/08/2010 16:35:08,12.32,29/07/2010 14:30:42,11.11,02/08/2010 01:48:19,11.95,22/07/2010 09:46:02,12.18,22/08/2010 20:12:36,61.08,14/08/2010 11:54:39,11.94,23/08/2010 16:08:14,12.17,22/07/2010 16:19:05,7.13
+,15/07/2010 14:16:35,10.93,06/07/2010 17:59:45,10.81,03/09/2010 20:03:31,14.93,27/07/2010 09:41:49,11.17,14/08/2010 16:41:10,12.86,29/07/2010 14:39:42,10.57,02/08/2010 03:48:45,11.95,22/07/2010 10:04:06,11.47,22/08/2010 20:12:36,7.50,14/08/2010 13:55:03,11.90,23/08/2010 18:08:33,12.17,22/07/2010 17:26:35,7.67
+,15/07/2010 14:16:35,11.89,06/07/2010 18:02:45,10.31,03/09/2010 22:05:08,14.85,27/07/2010 09:43:18,10.59,14/08/2010 17:00:46,12.32,29/07/2010 16:39:48,10.44,02/08/2010 05:49:13,11.95,22/07/2010 10:05:36,10.89,22/08/2010 20:12:38,8.24,14/08/2010 15:55:33,11.90,23/08/2010 20:08:52,12.21,22/07/2010 17:26:35,8.24
+,15/07/2010 14:21:04,11.35,06/07/2010 20:07:22,10.02,04/09/2010 00:05:14,14.85,27/07/2010 09:43:20,9.75,14/08/2010 19:01:19,12.28,29/07/2010 17:23:21,11.06,02/08/2010 08:03:13,12.00,22/07/2010 10:07:06,10.31,22/08/2010 20:12:38,9.09,14/08/2010 16:27:10,12.47,23/08/2010 22:13:47,12.21,22/07/2010 17:28:05,8.78
+,15/07/2010 14:34:36,11.89,06/07/2010 22:10:30,10.11,04/09/2010 02:05:20,14.80,27/07/2010 09:47:50,10.42,14/08/2010 21:01:52,12.24,29/07/2010 17:24:51,11.64,02/08/2010 10:05:11,11.95,22/07/2010 12:07:11,9.98,22/08/2010 20:27:42,9.60,14/08/2010 16:28:41,13.00,24/08/2010 00:14:13,12.13,22/07/2010 17:29:37,9.44
+,15/07/2010 14:42:06,12.43,06/07/2010 22:12:00,10.73,04/09/2010 04:05:26,14.76,27/07/2010 09:49:21,10.92,14/08/2010 23:02:26,12.20,29/07/2010 17:26:21,12.23,02/08/2010 11:02:24,12.46,22/07/2010 14:08:47,10.06,22/08/2010 20:30:01,62.72,14/08/2010 16:33:12,12.31,24/08/2010 02:14:34,12.17,22/07/2010 17:31:07,9.97
+,15/07/2010 16:42:18,12.64,06/07/2010 22:13:30,11.27,04/09/2010 06:07:00,14.76,27/07/2010 10:01:21,10.42,15/08/2010 01:03:04,12.20,29/07/2010 17:35:21,12.77,02/08/2010 11:05:25,13.01,22/07/2010 16:08:53,10.19,22/08/2010 20:30:02,115.74,14/08/2010 16:33:12,11.74,24/08/2010 04:14:55,12.17,22/07/2010 19:31:37,10.02
+,15/07/2010 18:42:30,12.68,06/07/2010 22:15:01,11.86,04/09/2010 08:07:06,14.80,27/07/2010 11:19:38,9.84,15/08/2010 03:03:40,12.24,29/07/2010 19:35:41,12.85,02/08/2010 11:09:56,12.50,22/07/2010 17:26:57,10.89,22/08/2010 20:30:03,168.91,14/08/2010 16:37:43,12.35,24/08/2010 06:15:32,12.25,22/07/2010 21:32:07,9.97
+,15/07/2010 20:42:39,12.68,07/07/2010 00:15:33,12.07,04/09/2010 10:10:12,14.85,27/07/2010 11:19:39,9.21,15/08/2010 05:04:14,12.15,29/07/2010 21:35:56,12.81,02/08/2010 11:20:29,13.01,22/07/2010 17:26:57,11.64,22/08/2010 20:30:04,221.97,14/08/2010 17:04:49,11.82,24/08/2010 08:16:12,12.13,22/07/2010 23:32:38,9.97
+,15/07/2010 22:42:52,12.72,07/07/2010 02:16:03,12.07,04/09/2010 12:16:19,14.80,27/07/2010 11:21:09,8.54,15/08/2010 07:04:50,12.15,29/07/2010 23:36:18,12.81,02/08/2010 11:29:31,12.50,22/07/2010 17:28:28,12.34,22/08/2010 20:31:50,168.32,14/08/2010 19:05:18,11.90,24/08/2010 10:16:46,12.25,23/07/2010 01:37:40,9.97
+,16/07/2010 00:43:11,12.64,07/07/2010 04:16:35,12.11,04/09/2010 14:19:25,14.80,27/07/2010 11:22:39,7.95,15/08/2010 09:05:25,12.24,30/07/2010 01:36:45,12.81,02/08/2010 11:37:02,12.00,22/07/2010 19:28:50,12.80,22/08/2010 20:31:50,114.56,14/08/2010 21:05:46,11.86,24/08/2010 12:17:16,12.17,23/07/2010 03:42:41,10.02
+,16/07/2010 02:43:23,12.64,07/07/2010 06:17:05,12.07,04/09/2010 16:21:01,14.76,27/07/2010 13:19:46,7.45,15/08/2010 11:05:57,12.24,30/07/2010 03:40:13,12.81,02/08/2010 13:37:29,11.87,22/07/2010 21:29:16,12.75,22/08/2010 20:31:50,61.08,14/08/2010 23:06:15,11.86,24/08/2010 14:22:06,12.17,23/07/2010 05:44:51,9.97
+,16/07/2010 04:43:26,12.68,07/07/2010 08:17:18,12.07,04/09/2010 18:21:07,14.80,27/07/2010 15:21:22,7.58,15/08/2010 13:06:32,12.20,30/07/2010 05:40:41,12.85,02/08/2010 15:37:36,11.91,22/07/2010 23:29:40,12.71,22/08/2010 20:31:50,7.50,15/08/2010 01:06:39,11.94,24/08/2010 16:22:24,12.49,23/07/2010 07:47:02,9.97
+,16/07/2010 06:46:35,12.76,07/07/2010 09:47:24,11.31,04/09/2010 20:21:13,14.80,27/07/2010 17:21:28,7.62,15/08/2010 15:08:22,12.20,30/07/2010 07:41:04,12.85,02/08/2010 17:42:33,11.91,23/07/2010 01:30:04,12.80,22/08/2010 20:31:54,8.36,15/08/2010 03:08:27,11.90,24/08/2010 17:13:35,13.02,23/07/2010 09:47:39,9.97
+,16/07/2010 08:46:42,12.76,07/07/2010 09:48:54,10.73,04/09/2010 22:21:18,14.80,27/07/2010 19:21:36,7.66,15/08/2010 17:08:51,12.24,30/07/2010 08:50:19,12.22,02/08/2010 19:42:58,12.00,23/07/2010 03:30:28,12.75,22/08/2010 20:31:54,8.94,15/08/2010 05:08:46,11.86,24/08/2010 17:16:35,13.54,23/07/2010 11:48:07,10.02
+,16/07/2010 09:22:48,13.30,07/07/2010 09:53:27,10.23,05/09/2010 00:21:24,14.80,27/07/2010 21:21:40,7.58,15/08/2010 19:09:21,12.20,30/07/2010 08:51:49,11.56,02/08/2010 21:43:29,12.00,23/07/2010 05:30:51,12.84,22/08/2010 20:31:54,9.62,15/08/2010 07:09:05,11.94,24/08/2010 17:43:39,12.98,23/07/2010 13:48:28,10.06
+,16/07/2010 09:30:19,12.76,07/07/2010 11:53:35,9.94,05/09/2010 02:22:59,14.76,27/07/2010 22:59:16,8.33,15/08/2010 21:09:35,12.28,30/07/2010 08:54:50,11.02,02/08/2010 23:43:59,11.95,23/07/2010 07:31:15,12.80,22/08/2010 20:31:54,10.17,15/08/2010 09:09:24,11.86,24/08/2010 17:48:10,12.45,23/07/2010 15:48:48,10.02
+,16/07/2010 11:30:30,12.51,07/07/2010 13:53:43,9.90,05/09/2010 04:23:05,14.76,27/07/2010 22:59:17,9.00,15/08/2010 23:10:05,12.24,30/07/2010 09:09:50,10.48,03/08/2010 01:44:27,11.91,23/07/2010 09:31:34,12.80,22/08/2010 20:48:27,10.74,15/08/2010 11:09:44,11.94,24/08/2010 19:48:31,12.21,23/07/2010 17:49:08,9.97
+,16/07/2010 13:36:48,12.56,07/07/2010 15:53:52,9.94,05/09/2010 06:23:11,14.76,27/07/2010 23:00:47,9.58,16/08/2010 01:10:39,12.24,30/07/2010 11:09:56,10.44,03/08/2010 03:44:56,11.95,23/07/2010 11:31:45,12.75,22/08/2010 20:54:30,11.31,15/08/2010 13:10:01,11.82,24/08/2010 21:48:52,12.17,23/07/2010 19:52:34,9.97
+,16/07/2010 15:36:59,12.68,07/07/2010 17:53:59,9.98,05/09/2010 08:35:17,14.76,27/07/2010 23:03:47,10.12,16/08/2010 03:12:44,12.28,30/07/2010 13:10:02,10.44,03/08/2010 05:46:56,11.95,23/07/2010 13:31:47,12.80,22/08/2010 22:14:15,11.84,15/08/2010 15:10:14,11.90,24/08/2010 23:50:43,12.21,23/07/2010 21:53:15,9.97
+,16/07/2010 17:38:46,12.51,07/07/2010 18:25:31,10.56,05/09/2010 10:35:22,14.85,27/07/2010 23:33:47,10.63,16/08/2010 05:13:21,12.20,30/07/2010 13:20:33,11.06,03/08/2010 07:50:25,11.91,23/07/2010 15:37:49,12.88,23/08/2010 00:16:18,11.93,15/08/2010 17:12:09,11.86,25/08/2010 01:51:04,12.17,23/07/2010 23:53:51,9.97
+,16/07/2010 19:39:04,12.60,07/07/2010 18:27:01,11.11,05/09/2010 12:35:28,14.76,27/07/2010 23:45:51,10.09,16/08/2010 07:15:27,12.24,30/07/2010 13:23:33,11.64,03/08/2010 09:50:53,11.91,23/07/2010 17:37:53,12.80,23/08/2010 02:22:36,11.97,15/08/2010 19:12:37,11.94,25/08/2010 03:51:24,12.17,24/07/2010 02:00:13,9.97
+,16/07/2010 21:39:21,12.64,07/07/2010 18:28:31,11.61,05/09/2010 14:35:34,14.80,28/07/2010 01:46:10,10.08,16/08/2010 09:16:03,12.28,30/07/2010 13:25:03,11.06,03/08/2010 12:01:40,11.91,23/07/2010 19:38:01,12.84,23/08/2010 04:23:02,12.01,15/08/2010 21:12:44,11.90,25/08/2010 05:51:44,12.25,24/07/2010 04:02:04,9.77
+,16/07/2010 23:39:39,12.60,07/07/2010 18:31:33,12.11,05/09/2010 16:35:39,14.85,28/07/2010 03:46:15,10.04,16/08/2010 11:16:23,12.24,30/07/2010 13:26:33,10.36,03/08/2010 14:06:18,11.91,23/07/2010 21:39:55,12.80,23/08/2010 06:24:59,12.01,15/08/2010 23:12:54,11.86,25/08/2010 07:52:10,12.13,24/07/2010 04:02:04,9.23
+,17/07/2010 01:39:56,12.60,07/07/2010 20:32:00,12.11,05/09/2010 18:35:45,14.85,28/07/2010 05:46:24,10.04,16/08/2010 13:21:27,12.15,30/07/2010 13:32:34,10.90,03/08/2010 16:06:24,11.95,23/07/2010 23:40:15,12.88,23/08/2010 08:26:55,12.05,16/08/2010 01:13:03,11.94,25/08/2010 09:43:43,11.52,24/07/2010 04:03:35,8.66
+,17/07/2010 03:41:31,12.64,07/07/2010 22:32:10,12.07,05/09/2010 20:35:51,14.76,28/07/2010 07:52:35,10.08,16/08/2010 15:21:50,12.20,30/07/2010 14:05:35,10.36,03/08/2010 18:06:30,11.95,24/07/2010 01:41:47,12.84,23/08/2010 10:30:24,12.05,16/08/2010 03:13:11,11.90,25/08/2010 09:46:43,11.00,24/07/2010 04:03:35,8.00
+,17/07/2010 05:43:01,12.64,08/07/2010 00:32:17,12.07,05/09/2010 22:40:26,14.76,28/07/2010 09:54:05,10.08,16/08/2010 17:22:04,12.20,30/07/2010 14:49:08,10.90,03/08/2010 20:06:36,12.04,24/07/2010 03:41:51,12.88,23/08/2010 12:36:53,11.97,16/08/2010 05:13:19,11.86,25/08/2010 09:52:44,10.47,24/07/2010 04:08:06,8.53
+,17/07/2010 07:43:03,12.64,08/07/2010 02:32:25,12.07,06/09/2010 00:42:02,14.72,28/07/2010 11:54:05,10.13,16/08/2010 19:25:18,12.20,30/07/2010 14:50:39,11.44,03/08/2010 22:07:02,12.00,24/07/2010 04:02:52,12.22,23/08/2010 13:35:37,12.50,16/08/2010 07:13:27,11.94,25/08/2010 11:53:02,10.31,24/07/2010 04:09:36,9.23
+,17/07/2010 09:43:05,12.68,08/07/2010 04:32:34,12.02,06/09/2010 02:42:07,14.89,28/07/2010 13:57:29,10.08,16/08/2010 21:27:10,12.15,30/07/2010 14:52:09,12.06,04/08/2010 00:09:00,11.95,24/07/2010 04:02:52,11.64,23/08/2010 13:38:38,13.03,16/08/2010 09:13:35,11.90,25/08/2010 13:56:21,10.35,24/07/2010 04:11:06,9.77
+,17/07/2010 11:43:19,12.68,08/07/2010 06:32:42,12.07,06/09/2010 03:15:09,15.42,28/07/2010 15:59:12,10.13,16/08/2010 23:29:04,12.24,30/07/2010 14:59:39,12.60,04/08/2010 02:12:24,11.95,24/07/2010 04:04:22,11.10,23/08/2010 13:41:39,12.50,16/08/2010 11:15:11,11.90,25/08/2010 15:56:39,10.35,24/07/2010 04:15:37,10.30
+,17/07/2010 13:43:25,12.68,08/07/2010 08:32:54,12.02,06/09/2010 04:27:13,15.95,28/07/2010 18:02:19,10.08,17/08/2010 01:29:16,12.20,30/07/2010 17:00:00,12.85,04/08/2010 04:14:19,11.95,24/07/2010 04:05:52,10.52,23/08/2010 14:08:42,11.97,16/08/2010 13:15:30,11.98,25/08/2010 17:08:51,10.92,24/07/2010 06:16:17,10.02
+,17/07/2010 15:43:40,12.72,08/07/2010 10:33:03,11.94,06/09/2010 06:27:19,16.23,28/07/2010 20:03:57,10.13,17/08/2010 03:29:29,12.20,30/07/2010 19:00:26,12.81,04/08/2010 06:16:18,12.00,24/07/2010 04:07:23,11.18,23/08/2010 16:10:30,11.97,16/08/2010 15:15:39,11.86,25/08/2010 17:29:54,10.39,24/07/2010 08:18:30,9.97
+,17/07/2010 17:44:01,12.68,08/07/2010 12:33:11,11.90,06/09/2010 07:42:22,16.76,28/07/2010 22:04:00,10.13,17/08/2010 05:31:14,12.24,30/07/2010 21:00:47,12.43,04/08/2010 08:22:45,12.00,24/07/2010 04:08:53,11.80,23/08/2010 18:10:33,11.97,16/08/2010 17:15:39,11.94,25/08/2010 19:30:12,10.35,24/07/2010 10:19:04,10.02
+,17/07/2010 19:46:03,12.68,08/07/2010 14:33:19,12.11,06/09/2010 07:46:53,16.15,29/07/2010 00:05:30,10.08,17/08/2010 07:31:30,12.20,30/07/2010 23:01:16,12.76,04/08/2010 10:18:39,11.45,24/07/2010 04:10:23,12.34,23/08/2010 20:10:37,11.97,16/08/2010 19:17:09,11.94,25/08/2010 21:16:59,10.92,24/07/2010 12:23:57,9.97
+,17/07/2010 21:48:02,12.64,08/07/2010 16:18:37,12.73,06/09/2010 07:57:23,15.62,29/07/2010 02:05:31,10.17,17/08/2010 09:06:12,12.78,31/07/2010 01:03:15,12.76,04/08/2010 10:21:39,10.94,24/07/2010 04:11:53,12.88,23/08/2010 22:13:50,11.97,16/08/2010 21:17:15,11.86,25/08/2010 21:19:59,11.44,24/07/2010 14:24:24,10.02
+,17/07/2010 23:50:00,12.68,08/07/2010 16:20:07,13.23,06/09/2010 08:03:23,15.09,29/07/2010 04:05:32,10.13,17/08/2010 09:09:12,13.32,31/07/2010 03:03:43,12.76,04/08/2010 10:24:40,10.43,24/07/2010 04:19:24,13.42,24/08/2010 00:15:41,11.97,16/08/2010 23:17:28,11.94,25/08/2010 21:26:00,11.97,24/07/2010 16:27:44,9.97
+,18/07/2010 01:51:54,12.72,08/07/2010 16:23:08,12.57,06/09/2010 08:16:54,14.56,29/07/2010 06:05:33,10.17,17/08/2010 09:12:12,12.74,31/07/2010 05:04:09,12.72,04/08/2010 10:32:11,9.92,24/07/2010 04:47:57,12.88,24/08/2010 02:15:55,11.97,17/08/2010 01:18:58,11.94,25/08/2010 23:26:36,12.25,24/07/2010 18:29:33,10.06
+,18/07/2010 03:53:47,12.68,08/07/2010 16:24:38,11.98,06/09/2010 10:17:00,14.72,29/07/2010 08:05:33,10.13,17/08/2010 09:21:15,12.16,31/07/2010 07:04:30,12.76,04/08/2010 12:34:06,9.76,24/07/2010 06:51:26,12.84,24/08/2010 04:16:10,11.97,17/08/2010 03:20:28,11.98,26/08/2010 01:27:06,12.25,24/07/2010 19:26:42,10.63
+,18/07/2010 05:54:14,12.72,08/07/2010 16:24:40,11.48,06/09/2010 12:17:06,14.72,29/07/2010 10:08:33,10.13,17/08/2010 09:27:16,11.66,31/07/2010 09:04:53,12.76,04/08/2010 14:37:31,9.76,24/07/2010 08:51:54,12.88,24/08/2010 06:16:40,12.01,17/08/2010 05:23:28,11.86,26/08/2010 03:27:39,12.25,24/07/2010 19:26:42,11.21
+,18/07/2010 07:54:38,12.68,08/07/2010 16:27:38,12.02,06/09/2010 14:21:42,14.76,29/07/2010 12:08:37,10.13,17/08/2010 09:30:16,11.11,31/07/2010 11:06:46,12.81,04/08/2010 14:54:05,10.35,24/07/2010 10:53:41,12.88,24/08/2010 08:21:45,12.05,17/08/2010 07:23:30,11.86,26/08/2010 05:28:08,12.25,24/07/2010 19:29:43,10.35
+,18/07/2010 09:56:29,12.60,08/07/2010 16:30:38,12.52,06/09/2010 16:21:48,14.80,29/07/2010 14:08:42,10.13,17/08/2010 09:36:17,10.57,31/07/2010 13:08:42,12.76,04/08/2010 14:55:35,10.86,24/07/2010 12:55:16,12.88,24/08/2010 10:22:16,11.97,17/08/2010 09:04:00,12.47,26/08/2010 07:28:37,12.21,24/07/2010 19:29:43,9.56
+,18/07/2010 11:56:59,12.68,08/07/2010 16:51:44,12.02,06/09/2010 18:23:24,14.72,29/07/2010 14:28:12,9.59,17/08/2010 09:54:19,10.03,31/07/2010 15:09:08,12.68,04/08/2010 14:57:05,11.36,24/07/2010 14:55:28,12.80,24/08/2010 12:22:38,12.05,17/08/2010 09:05:30,13.00,26/08/2010 09:29:06,12.21,24/07/2010 19:31:13,8.99
+,18/07/2010 13:57:29,12.68,08/07/2010 17:31:46,10.66,06/09/2010 20:25:00,14.76,29/07/2010 14:28:12,8.96,17/08/2010 11:57:33,10.16,31/07/2010 17:09:29,12.76,04/08/2010 15:01:36,11.91,24/07/2010 16:55:34,12.84,24/08/2010 14:22:47,12.01,17/08/2010 09:11:30,12.39,26/08/2010 11:29:35,12.21,24/07/2010 19:34:13,9.52
+,18/07/2010 15:57:59,12.64,08/07/2010 17:31:46,10.11,06/09/2010 22:26:38,14.76,29/07/2010 14:29:42,8.33,17/08/2010 14:03:47,10.07,31/07/2010 19:09:52,12.85,04/08/2010 15:09:07,12.42,24/07/2010 18:55:41,12.84,24/08/2010 16:22:56,12.25,17/08/2010 09:13:00,11.74,26/08/2010 13:30:04,12.17,24/07/2010 19:46:15,10.06
+,18/07/2010 17:58:29,12.68,08/07/2010 17:31:46,8.59,07/09/2010 00:28:14,14.76,29/07/2010 14:32:43,7.83,17/08/2010 16:04:00,10.20,31/07/2010 21:10:15,12.81,04/08/2010 15:37:41,11.91,24/07/2010 19:25:43,13.54,24/08/2010 17:12:39,12.78,17/08/2010 09:16:04,12.31,26/08/2010 15:30:32,12.21,24/07/2010 21:46:34,9.93
+,18/07/2010 19:58:59,12.60,08/07/2010 17:31:46,7.50,07/09/2010 02:31:20,14.76,29/07/2010 16:34:25,7.70,17/08/2010 18:04:13,10.11,31/07/2010 23:10:42,12.76,04/08/2010 17:00:20,12.42,24/07/2010 19:27:13,14.16,24/08/2010 17:15:39,13.32,17/08/2010 09:20:34,11.78,26/08/2010 16:08:11,12.73,24/07/2010 23:46:53,9.97
+,18/07/2010 21:59:30,12.60,08/07/2010 17:31:52,8.43,07/09/2010 04:31:28,14.76,29/07/2010 17:24:00,8.37,17/08/2010 19:19:18,10.62,01/08/2010 01:11:06,12.85,04/08/2010 17:06:21,11.87,24/07/2010 19:28:43,13.50,24/08/2010 17:20:10,13.85,17/08/2010 09:25:04,11.25,26/08/2010 16:11:12,13.26,25/07/2010 01:47:10,9.89
+,19/07/2010 00:03:01,12.64,08/07/2010 17:31:52,9.94,07/09/2010 06:31:34,14.76,29/07/2010 17:24:00,8.95,17/08/2010 19:20:48,11.16,01/08/2010 03:11:34,12.72,04/08/2010 19:09:21,11.87,24/07/2010 19:28:43,12.84,24/08/2010 17:29:12,13.32,17/08/2010 09:28:04,10.72,26/08/2010 16:21:44,13.78,25/07/2010 03:47:29,9.93
+,19/07/2010 02:03:31,12.68,08/07/2010 17:31:52,11.44,07/09/2010 08:31:40,14.76,29/07/2010 17:25:30,9.54,17/08/2010 19:25:20,11.70,01/08/2010 05:11:59,12.81,04/08/2010 21:10:51,11.95,24/07/2010 19:30:13,12.26,24/08/2010 17:44:15,12.78,17/08/2010 09:34:05,10.18,26/08/2010 16:26:15,14.31,25/07/2010 05:47:42,9.97
+,19/07/2010 04:04:01,12.68,08/07/2010 17:34:53,10.90,07/09/2010 10:33:16,14.80,29/07/2010 17:27:00,10.08,17/08/2010 19:31:22,12.24,01/08/2010 07:13:41,12.68,04/08/2010 23:12:21,12.00,24/07/2010 19:30:13,11.51,24/08/2010 17:47:16,12.25,17/08/2010 09:43:06,9.65,26/08/2010 16:38:18,13.79,25/07/2010 07:50:55,9.93
+,19/07/2010 06:06:00,12.68,08/07/2010 17:39:24,11.40,07/09/2010 12:37:52,14.85,29/07/2010 17:37:30,10.58,17/08/2010 21:31:44,12.24,01/08/2010 09:14:08,12.81,05/08/2010 01:13:51,11.91,24/07/2010 19:33:13,12.09,24/08/2010 18:00:49,11.72,17/08/2010 11:43:12,9.82,26/08/2010 16:41:19,13.26,25/07/2010 09:51:06,10.02
+,19/07/2010 07:13:35,12.14,08/07/2010 17:42:25,11.90,07/09/2010 14:42:29,14.76,29/07/2010 18:34:50,10.04,17/08/2010 23:32:19,12.15,01/08/2010 11:16:06,12.76,05/08/2010 03:18:21,11.95,24/07/2010 19:40:43,12.63,24/08/2010 20:01:08,12.01,17/08/2010 13:44:49,9.78,26/08/2010 16:44:19,12.69,25/07/2010 11:53:16,9.93
+,19/07/2010 08:10:38,12.68,08/07/2010 19:42:41,12.02,07/09/2010 16:42:35,14.80,29/07/2010 20:36:49,10.13,18/08/2010 01:32:50,12.24,01/08/2010 13:16:34,12.81,05/08/2010 05:19:51,11.95,24/07/2010 21:40:50,12.80,24/08/2010 22:04:19,11.97,17/08/2010 15:44:55,9.78,26/08/2010 16:48:50,12.17,25/07/2010 13:56:50,9.93
+,19/07/2010 08:15:08,12.14,08/07/2010 21:42:48,11.98,07/09/2010 16:52:44,13.32,29/07/2010 22:37:13,10.13,18/08/2010 03:36:06,12.24,01/08/2010 15:16:53,12.81,05/08/2010 07:25:51,11.91,24/07/2010 23:40:56,12.75,25/08/2010 00:25:31,11.97,17/08/2010 17:45:03,9.78,26/08/2010 18:26:41,11.64,25/07/2010 16:01:51,9.93
+,19/07/2010 10:15:20,12.06,08/07/2010 23:43:09,11.94,07/09/2010 16:52:44,11.56,30/07/2010 00:37:37,10.17,18/08/2010 05:36:20,12.20,01/08/2010 17:17:11,12.81,05/08/2010 09:25:51,11.91,25/07/2010 00:27:28,12.22,25/08/2010 02:25:43,11.93,17/08/2010 19:15:09,10.35,26/08/2010 18:29:41,11.08,25/07/2010 18:02:26,9.97
+,19/07/2010 10:59:05,10.93,09/07/2010 01:43:41,12.02,07/09/2010 16:52:44,9.88,30/07/2010 02:39:32,10.17,18/08/2010 07:38:13,12.20,01/08/2010 19:17:17,12.89,05/08/2010 11:27:21,12.04,25/07/2010 00:46:59,12.75,25/08/2010 04:27:25,12.01,17/08/2010 19:16:39,10.88,26/08/2010 18:34:12,10.55,25/07/2010 20:02:50,9.97
+,19/07/2010 10:59:05,9.70,09/07/2010 03:43:49,12.07,07/09/2010 16:52:45,7.50,30/07/2010 04:39:57,10.13,18/08/2010 09:44:49,12.28,01/08/2010 21:17:34,12.89,05/08/2010 13:29:09,11.95,25/07/2010 02:47:05,12.75,25/08/2010 06:27:37,11.97,17/08/2010 19:19:39,11.45,26/08/2010 20:37:30,10.31,25/07/2010 22:10:33,10.02
+,19/07/2010 10:59:05,8.84,09/07/2010 05:43:54,12.07,07/09/2010 16:52:47,9.02,30/07/2010 06:40:24,10.13,18/08/2010 11:48:23,12.24,01/08/2010 23:18:03,12.85,05/08/2010 15:29:20,11.91,25/07/2010 04:47:12,12.84,25/08/2010 08:28:00,11.97,17/08/2010 19:25:41,11.98,26/08/2010 22:37:48,10.35,26/07/2010 00:15:18,9.93
+,19/07/2010 10:59:06,7.50,09/07/2010 07:44:10,11.98,07/09/2010 16:52:47,11.40,30/07/2010 08:40:54,10.08,18/08/2010 13:50:26,12.24,02/08/2010 01:20:02,12.85,05/08/2010 17:29:38,12.00,25/07/2010 06:47:18,12.71,25/08/2010 09:43:19,11.35,17/08/2010 21:27:32,11.94,27/08/2010 00:38:06,10.31,26/07/2010 02:20:03,10.02
+,19/07/2010 10:59:11,8.68,09/07/2010 09:44:24,12.02,07/09/2010 16:52:47,13.05,30/07/2010 08:49:56,9.58,18/08/2010 15:50:56,12.28,02/08/2010 03:20:29,12.76,05/08/2010 19:29:55,11.91,25/07/2010 08:47:25,12.55,25/08/2010 09:46:20,10.82,17/08/2010 23:29:20,11.82,27/08/2010 02:05:19,10.84,26/07/2010 04:20:17,10.02
+,19/07/2010 10:59:11,9.41,09/07/2010 11:44:39,12.07,07/09/2010 16:52:47,14.80,30/07/2010 08:51:27,8.87,18/08/2010 17:54:27,12.24,02/08/2010 05:20:57,12.81,05/08/2010 21:33:13,12.00,25/07/2010 10:41:32,13.09,25/08/2010 09:50:50,10.29,18/08/2010 01:32:38,11.90,27/08/2010 02:06:49,11.40,26/07/2010 06:26:32,9.97
+,19/07/2010 10:59:11,10.43,09/07/2010 13:45:10,12.11,07/09/2010 18:54:23,14.80,30/07/2010 08:52:57,8.37,18/08/2010 19:54:57,12.24,02/08/2010 07:21:25,12.85,05/08/2010 23:39:30,12.00,25/07/2010 12:41:59,12.80,25/08/2010 11:51:09,9.96,18/08/2010 03:34:14,11.90,27/08/2010 02:11:20,11.93,26/07/2010 08:26:45,10.02
+,19/07/2010 10:59:11,11.27,09/07/2010 15:45:35,12.07,07/09/2010 20:54:28,14.80,30/07/2010 08:55:57,7.87,18/08/2010 21:56:50,12.24,02/08/2010 09:23:24,12.85,06/08/2010 01:39:47,11.95,25/07/2010 14:42:17,12.80,25/08/2010 13:51:27,9.88,18/08/2010 05:34:21,11.94,27/08/2010 04:11:46,12.21,26/07/2010 10:28:29,10.06
+,19/07/2010 11:11:17,11.81,09/07/2010 16:36:49,11.52,07/09/2010 22:57:34,14.85,30/07/2010 10:56:09,7.74,18/08/2010 23:57:18,12.28,02/08/2010 11:01:17,13.47,06/08/2010 03:40:05,12.00,25/07/2010 16:44:15,12.84,25/08/2010 15:53:15,9.92,18/08/2010 07:34:36,11.86,27/08/2010 06:12:18,12.21,26/07/2010 12:28:43,10.02
+,19/07/2010 13:11:41,12.06,09/07/2010 16:38:19,10.98,08/09/2010 00:57:39,14.76,30/07/2010 12:56:18,7.70,19/08/2010 01:57:39,12.28,02/08/2010 11:02:48,14.01,06/08/2010 05:40:23,12.00,25/07/2010 18:44:43,12.80,25/08/2010 17:08:26,10.45,18/08/2010 09:36:37,11.90,27/08/2010 08:12:48,12.25,26/07/2010 14:28:56,10.02
+,19/07/2010 14:31:26,11.44,09/07/2010 16:39:49,10.44,08/09/2010 02:59:16,14.80,30/07/2010 13:20:19,8.29,19/08/2010 04:03:48,12.24,02/08/2010 11:05:48,14.55,06/08/2010 07:42:11,12.00,25/07/2010 20:44:52,12.84,25/08/2010 17:34:01,9.92,18/08/2010 11:37:07,11.86,27/08/2010 10:14:50,12.21,26/07/2010 16:29:20,10.06
+,19/07/2010 14:35:57,10.90,09/07/2010 16:51:50,9.94,08/09/2010 05:00:51,14.76,30/07/2010 13:21:49,8.79,19/08/2010 06:03:56,12.24,02/08/2010 11:08:49,13.97,06/08/2010 09:45:23,12.00,25/07/2010 22:44:58,12.80,25/08/2010 19:40:20,9.96,18/08/2010 13:37:37,11.90,27/08/2010 10:17:51,11.68,26/07/2010 18:29:38,9.97
+,19/07/2010 14:41:59,10.36,09/07/2010 18:51:56,9.98,08/09/2010 07:02:26,14.72,30/07/2010 13:23:19,9.29,19/08/2010 08:04:03,12.24,02/08/2010 11:08:49,13.43,06/08/2010 11:45:23,12.00,26/07/2010 00:45:05,12.84,25/08/2010 21:18:05,10.54,18/08/2010 15:41:08,11.94,27/08/2010 10:20:51,11.12,26/07/2010 20:29:55,10.02
+,19/07/2010 16:42:28,10.11,09/07/2010 20:52:03,9.98,08/09/2010 09:02:32,14.76,30/07/2010 13:24:49,8.58,19/08/2010 10:05:46,12.20,02/08/2010 11:10:20,12.85,06/08/2010 13:45:23,11.95,26/07/2010 02:45:11,12.84,25/08/2010 21:21:05,11.07,18/08/2010 17:41:38,11.90,27/08/2010 10:26:52,10.59,26/07/2010 22:30:30,9.97
+,19/07/2010 18:42:55,10.15,09/07/2010 22:28:10,10.52,08/09/2010 11:02:37,14.72,30/07/2010 13:26:20,8.00,19/08/2010 12:06:07,12.28,02/08/2010 11:13:20,13.51,06/08/2010 15:46:53,12.00,26/07/2010 04:46:48,12.84,25/08/2010 21:25:36,11.60,18/08/2010 19:42:07,11.94,27/08/2010 12:27:10,10.31,27/07/2010 00:31:04,10.02
+,19/07/2010 20:43:23,10.15,09/07/2010 22:29:40,11.15,08/09/2010 13:04:13,14.85,30/07/2010 13:26:20,7.08,19/08/2010 14:06:23,12.24,02/08/2010 11:31:24,12.97,06/08/2010 16:46:53,12.50,26/07/2010 06:46:54,12.84,25/08/2010 23:26:15,11.97,18/08/2010 21:42:33,11.94,27/08/2010 14:04:54,10.84,27/07/2010 02:39:11,10.06
+,19/07/2010 22:45:21,10.19,09/07/2010 22:31:11,11.65,08/09/2010 15:04:18,14.72,30/07/2010 13:27:50,6.57,19/08/2010 14:24:26,12.78,02/08/2010 13:31:49,12.72,06/08/2010 16:51:23,12.00,26/07/2010 08:46:59,12.84,26/08/2010 01:26:44,12.05,18/08/2010 23:43:00,11.90,27/08/2010 14:39:29,10.31,27/07/2010 04:39:45,10.02
+,20/07/2010 00:45:49,10.15,09/07/2010 23:26:54,12.15,08/09/2010 17:04:24,14.76,30/07/2010 13:29:20,7.07,19/08/2010 14:27:26,13.32,02/08/2010 15:31:56,12.81,06/08/2010 18:52:53,12.00,26/07/2010 10:48:36,12.84,26/08/2010 03:27:15,12.01,19/08/2010 01:43:17,11.94,27/08/2010 16:39:47,10.31,27/07/2010 06:40:18,10.06
+,20/07/2010 02:46:18,10.11,10/07/2010 01:28:33,12.07,08/09/2010 19:12:01,14.85,30/07/2010 13:30:50,7.70,19/08/2010 14:30:27,12.74,02/08/2010 17:32:19,12.81,06/08/2010 20:54:23,11.95,26/07/2010 12:48:43,12.84,26/08/2010 05:27:45,12.01,19/08/2010 03:43:25,11.94,27/08/2010 18:40:05,10.31,27/07/2010 08:40:39,10.02
+,20/07/2010 04:46:46,10.15,10/07/2010 03:28:41,12.07,08/09/2010 21:12:06,14.80,30/07/2010 13:32:20,8.25,19/08/2010 14:59:01,12.20,02/08/2010 19:32:41,12.64,06/08/2010 22:54:23,11.95,26/07/2010 14:50:21,12.80,26/08/2010 07:32:46,11.97,19/08/2010 05:43:33,11.94,27/08/2010 20:44:53,10.31,27/07/2010 09:36:19,10.59
+,20/07/2010 06:47:14,10.11,10/07/2010 05:30:20,12.07,08/09/2010 23:12:12,14.80,30/07/2010 13:50:22,7.74,19/08/2010 16:59:31,12.24,02/08/2010 21:33:06,12.81,07/08/2010 00:55:53,11.57,26/07/2010 16:52:12,12.80,26/08/2010 09:33:18,12.01,19/08/2010 07:43:41,11.86,27/08/2010 23:01:42,10.39,27/07/2010 09:37:49,11.25
+,20/07/2010 17:53:26,9.48,10/07/2010 07:30:40,12.02,09/09/2010 00:22:45,15.33,30/07/2010 14:48:57,8.33,19/08/2010 19:00:08,12.24,02/08/2010 23:33:32,12.68,07/08/2010 02:57:41,11.87,26/07/2010 18:52:40,12.80,26/08/2010 11:33:48,11.97,19/08/2010 09:43:49,11.98,27/08/2010 23:16:45,10.96,27/07/2010 09:42:20,10.59
+,20/07/2010 17:53:26,8.83,10/07/2010 09:31:10,12.11,09/09/2010 00:51:16,14.80,30/07/2010 14:50:27,8.87,19/08/2010 21:03:41,12.28,03/08/2010 01:34:00,12.81,07/08/2010 04:57:58,11.95,26/07/2010 20:53:07,12.88,26/08/2010 13:34:19,11.97,19/08/2010 11:44:07,11.98,27/08/2010 23:19:46,11.48,27/07/2010 09:43:51,9.89
+,20/07/2010 17:53:26,7.50,10/07/2010 11:33:11,12.07,09/09/2010 02:51:21,14.76,30/07/2010 14:51:57,9.37,19/08/2010 23:08:40,12.28,03/08/2010 03:34:29,12.85,07/08/2010 06:58:11,11.87,26/07/2010 22:53:36,12.88,26/08/2010 15:36:20,11.97,19/08/2010 13:44:13,11.90,27/08/2010 23:25:47,12.01,27/07/2010 09:43:51,9.07
+,20/07/2010 17:53:27,8.26,10/07/2010 13:33:39,12.11,09/09/2010 04:51:27,14.72,30/07/2010 14:53:27,9.87,20/08/2010 01:13:39,12.28,03/08/2010 05:34:58,12.85,07/08/2010 08:58:22,11.95,27/07/2010 00:54:03,12.84,26/08/2010 16:07:58,12.50,19/08/2010 14:12:44,12.47,28/08/2010 01:26:09,12.25,27/07/2010 09:46:51,9.64
+,20/07/2010 17:53:27,9.15,10/07/2010 15:37:00,12.15,09/09/2010 06:54:32,14.72,30/07/2010 15:05:27,10.37,20/08/2010 03:18:38,12.28,03/08/2010 07:35:27,12.85,07/08/2010 11:00:08,12.00,27/07/2010 02:56:02,12.84,26/08/2010 16:12:29,13.03,19/08/2010 14:15:44,11.86,28/08/2010 03:26:28,12.21,27/07/2010 09:46:51,10.22
+,20/07/2010 18:06:24,8.50,10/07/2010 17:37:23,12.11,09/09/2010 08:54:38,14.76,30/07/2010 16:32:37,9.83,20/08/2010 05:19:04,12.24,03/08/2010 09:35:55,12.76,07/08/2010 13:06:12,12.00,27/07/2010 04:59:30,12.88,26/08/2010 16:15:30,13.56,19/08/2010 14:23:14,12.43,28/08/2010 05:26:46,12.25,27/07/2010 09:49:52,10.76
+,20/07/2010 18:06:24,7.50,10/07/2010 19:37:51,12.07,09/09/2010 10:54:44,14.76,30/07/2010 18:34:15,10.00,20/08/2010 07:19:32,12.28,03/08/2010 11:36:14,12.72,07/08/2010 15:07:42,12.04,27/07/2010 07:01:30,12.84,26/08/2010 16:26:02,14.09,19/08/2010 14:24:44,13.05,28/08/2010 07:27:04,12.25,27/07/2010 10:01:53,10.22
+,20/07/2010 18:06:25,8.26,10/07/2010 21:39:52,12.11,09/09/2010 12:54:50,14.52,30/07/2010 20:35:45,10.29,20/08/2010 09:19:57,12.28,03/08/2010 13:36:20,12.72,07/08/2010 17:09:12,11.95,27/07/2010 09:01:57,12.80,26/08/2010 16:38:06,13.52,19/08/2010 14:29:15,12.39,28/08/2010 09:27:19,12.21,27/07/2010 11:20:14,9.52
+,20/07/2010 18:06:25,9.06,10/07/2010 23:47:47,12.15,09/09/2010 13:38:22,15.05,30/07/2010 20:58:15,9.79,20/08/2010 11:24:56,12.32,03/08/2010 15:36:27,12.81,07/08/2010 19:09:18,12.08,27/07/2010 09:36:35,13.38,26/08/2010 16:41:06,12.95,19/08/2010 14:29:15,11.78,28/08/2010 11:27:45,12.21,27/07/2010 11:20:14,8.90
+,20/07/2010 18:09:31,8.54,11/07/2010 01:47:56,12.11,09/09/2010 15:38:28,14.80,30/07/2010 22:58:37,10.08,20/08/2010 13:25:21,12.24,03/08/2010 17:36:33,12.85,07/08/2010 21:09:37,12.04,27/07/2010 09:38:06,14.00,26/08/2010 16:44:07,12.42,19/08/2010 14:35:15,12.31,28/08/2010 13:31:32,12.21,27/07/2010 11:21:44,8.33
+,20/07/2010 18:09:31,7.50,11/07/2010 03:48:05,12.02,09/09/2010 17:41:34,14.72,31/07/2010 01:00:29,10.04,20/08/2010 15:25:44,12.32,03/08/2010 19:36:39,12.76,07/08/2010 23:09:56,11.95,27/07/2010 09:39:36,14.53,26/08/2010 16:48:38,11.88,19/08/2010 15:08:17,11.78,28/08/2010 15:32:12,12.17,27/07/2010 11:21:44,7.79
+,20/07/2010 18:09:32,8.22,11/07/2010 05:48:13,12.07,09/09/2010 19:41:40,14.89,31/07/2010 03:00:52,10.08,20/08/2010 17:26:20,12.28,03/08/2010 21:36:59,12.81,08/08/2010 01:11:44,11.95,27/07/2010 09:42:37,13.95,26/08/2010 18:26:27,11.27,19/08/2010 17:11:42,11.82,28/08/2010 17:41:54,12.21,27/07/2010 11:26:14,7.25
+,20/07/2010 18:09:32,9.02,11/07/2010 07:55:58,12.15,09/09/2010 21:41:45,14.72,31/07/2010 05:01:15,10.08,20/08/2010 19:26:54,12.24,03/08/2010 23:40:28,12.85,08/08/2010 03:11:57,12.00,27/07/2010 09:42:37,13.00,26/08/2010 18:29:27,10.70,19/08/2010 19:12:10,11.98,28/08/2010 19:42:29,12.21,27/07/2010 13:26:21,6.92
+,20/07/2010 18:12:34,8.22,11/07/2010 09:56:30,11.98,09/09/2010 23:41:51,14.80,31/07/2010 07:01:39,10.08,20/08/2010 21:27:29,12.15,04/08/2010 01:40:57,12.76,08/08/2010 05:12:12,11.95,27/07/2010 09:44:07,12.42,26/08/2010 18:33:58,10.17,19/08/2010 21:12:39,12.10,28/08/2010 21:44:20,12.29,27/07/2010 15:26:28,7.05
+,20/07/2010 18:12:34,7.50,11/07/2010 09:58:00,11.44,10/09/2010 01:41:56,14.72,31/07/2010 09:06:32,10.04,20/08/2010 23:28:05,12.15,04/08/2010 03:41:13,12.81,08/08/2010 07:14:00,12.00,27/07/2010 09:44:07,11.89,26/08/2010 20:34:16,9.96,19/08/2010 21:35:14,11.57,28/08/2010 23:45:01,12.25,27/07/2010 17:26:34,7.13
+,20/07/2010 18:12:37,8.22,11/07/2010 09:59:30,10.94,10/09/2010 03:42:02,14.76,31/07/2010 11:06:57,10.04,21/08/2010 01:28:42,12.15,04/08/2010 05:41:35,12.81,08/08/2010 09:14:17,12.04,27/07/2010 09:45:37,12.42,26/08/2010 22:34:35,9.92,19/08/2010 23:37:09,11.90,29/08/2010 01:45:42,12.21,27/07/2010 19:26:40,7.17
+,20/07/2010 18:12:37,9.02,11/07/2010 10:01:00,10.44,10/09/2010 05:42:08,14.85,31/07/2010 13:07:24,10.09,21/08/2010 03:29:20,12.11,04/08/2010 07:41:59,12.81,08/08/2010 11:16:05,12.04,27/07/2010 09:47:08,13.00,27/08/2010 00:34:53,9.96,20/08/2010 01:37:30,11.98,29/08/2010 03:46:23,12.25,27/07/2010 21:26:46,7.13
+,20/07/2010 18:21:38,9.53,11/07/2010 11:04:03,9.94,10/09/2010 07:42:14,14.80,31/07/2010 15:09:20,10.08,21/08/2010 05:34:27,12.20,04/08/2010 09:43:58,12.85,08/08/2010 13:16:22,12.00,27/07/2010 09:48:38,13.58,27/08/2010 02:05:08,10.49,20/08/2010 03:37:51,11.90,29/08/2010 05:47:04,12.25,27/07/2010 22:58:23,7.87
+,20/07/2010 20:24:45,9.98,11/07/2010 13:04:06,10.02,10/09/2010 09:43:50,14.89,31/07/2010 17:09:42,10.08,21/08/2010 07:34:58,12.15,04/08/2010 10:17:06,12.31,08/08/2010 15:16:40,12.00,27/07/2010 10:02:10,13.04,27/08/2010 02:08:08,11.03,20/08/2010 05:38:11,11.94,29/08/2010 07:47:46,12.25,27/07/2010 22:59:54,8.53
+,20/07/2010 22:26:23,9.98,11/07/2010 15:04:11,10.02,10/09/2010 11:45:26,14.76,31/07/2010 19:13:05,10.04,21/08/2010 09:35:20,12.20,04/08/2010 10:18:37,11.77,08/08/2010 17:22:58,12.04,27/07/2010 11:20:24,12.30,27/08/2010 02:14:09,11.56,20/08/2010 07:38:33,11.98,29/08/2010 09:54:29,12.29,27/07/2010 23:01:24,9.11
+,21/07/2010 00:26:31,10.02,11/07/2010 17:14:45,9.94,10/09/2010 13:45:31,14.80,31/07/2010 21:13:28,10.13,21/08/2010 11:35:36,12.20,04/08/2010 10:20:07,11.19,08/08/2010 19:23:10,11.95,27/07/2010 11:20:24,11.64,27/08/2010 03:30:54,12.13,20/08/2010 09:38:55,11.94,29/08/2010 11:55:11,12.21,27/07/2010 23:02:54,9.64
+,21/07/2010 02:26:38,10.02,11/07/2010 19:22:21,10.02,10/09/2010 15:45:37,14.80,31/07/2010 23:15:12,10.17,21/08/2010 13:37:23,12.11,04/08/2010 10:30:40,10.65,08/08/2010 21:24:48,12.04,27/07/2010 11:21:54,11.06,27/08/2010 05:33:04,11.97,20/08/2010 11:39:18,12.02,29/08/2010 13:55:52,12.21,27/07/2010 23:05:54,10.18
+,21/07/2010 04:26:46,10.02,11/07/2010 21:44:56,9.94,10/09/2010 17:54:43,14.85,01/08/2010 01:15:20,10.17,21/08/2010 15:37:37,12.07,04/08/2010 12:31:06,10.57,08/08/2010 23:26:18,12.00,27/07/2010 11:24:54,10.52,27/08/2010 07:33:36,11.97,20/08/2010 13:39:39,11.98,29/08/2010 16:04:06,12.25,27/07/2010 23:34:27,10.71
+,21/07/2010 06:26:53,9.98,11/07/2010 23:16:31,10.48,10/09/2010 19:57:48,14.80,01/08/2010 03:15:47,10.17,21/08/2010 17:37:53,12.20,04/08/2010 14:31:33,10.48,09/08/2010 01:26:27,12.04,27/07/2010 13:25:01,10.15,27/08/2010 09:34:07,11.97,20/08/2010 15:39:55,11.98,29/08/2010 18:04:39,12.25,27/07/2010 23:44:59,10.14
+,21/07/2010 08:27:01,9.98,11/07/2010 23:18:01,11.02,10/09/2010 22:00:54,14.85,01/08/2010 05:16:09,10.17,21/08/2010 19:38:08,12.28,04/08/2010 14:52:36,11.06,09/08/2010 03:26:44,11.95,27/07/2010 15:26:38,10.15,27/08/2010 10:17:48,11.39,20/08/2010 17:40:16,11.90,29/08/2010 20:05:21,12.29,28/07/2010 01:45:27,10.02
+,21/07/2010 10:27:07,10.07,11/07/2010 23:19:31,11.65,11/09/2010 00:01:00,14.80,01/08/2010 07:16:17,10.13,21/08/2010 20:36:48,12.82,04/08/2010 14:54:07,11.69,09/08/2010 05:27:01,12.08,27/07/2010 17:28:14,10.15,27/08/2010 10:20:48,10.82,20/08/2010 19:40:40,11.98,29/08/2010 20:41:33,12.81,28/07/2010 03:45:39,10.02
+,21/07/2010 12:28:37,9.90,11/07/2010 23:21:01,12.15,11/09/2010 02:02:36,14.85,01/08/2010 09:16:35,10.13,21/08/2010 21:09:58,12.28,04/08/2010 14:57:07,12.23,09/08/2010 07:31:48,11.95,27/07/2010 19:28:20,10.19,27/08/2010 10:26:48,10.29,20/08/2010 21:41:03,11.90,29/08/2010 20:46:05,12.29,28/07/2010 05:45:57,9.97
+,21/07/2010 14:28:37,9.94,12/07/2010 03:25:49,12.15,11/09/2010 02:11:36,15.38,01/08/2010 11:18:23,10.13,21/08/2010 23:12:05,12.24,04/08/2010 15:12:10,12.85,09/08/2010 09:38:01,12.00,27/07/2010 21:28:26,10.19,27/08/2010 12:27:02,9.96,20/08/2010 23:41:26,11.98,29/08/2010 22:49:47,12.21,28/07/2010 07:46:15,9.97
+,21/07/2010 16:31:37,9.94,12/07/2010 05:25:55,12.15,11/09/2010 02:16:06,14.84,01/08/2010 13:20:18,10.08,22/08/2010 01:12:42,12.20,04/08/2010 16:58:52,13.43,09/08/2010 11:26:47,10.86,27/07/2010 22:58:30,10.77,27/08/2010 14:06:17,10.54,21/08/2010 01:43:20,12.02,30/08/2010 00:58:02,12.21,28/07/2010 09:46:23,10.02
+,21/07/2010 18:33:07,9.90,12/07/2010 07:29:02,12.15,11/09/2010 02:26:37,15.38,01/08/2010 15:20:35,10.08,22/08/2010 03:16:17,12.20,04/08/2010 17:03:23,12.89,09/08/2010 11:26:47,9.50,27/07/2010 23:00:00,11.35,27/08/2010 14:37:52,10.00,21/08/2010 03:43:44,11.98,30/08/2010 02:58:43,12.17,28/07/2010 11:46:31,10.02
+,21/07/2010 20:34:37,9.94,12/07/2010 09:29:09,12.07,11/09/2010 02:40:07,14.85,01/08/2010 17:22:20,10.08,22/08/2010 05:16:53,12.20,04/08/2010 17:04:53,12.27,09/08/2010 11:26:47,8.69,27/07/2010 23:00:00,12.05,27/08/2010 16:38:10,9.96,21/08/2010 05:44:08,11.98,30/08/2010 04:59:25,12.17,28/07/2010 13:47:00,10.06
+,21/07/2010 22:36:07,9.90,12/07/2010 11:29:16,12.15,11/09/2010 04:40:13,14.64,01/08/2010 19:23:54,10.21,22/08/2010 07:18:40,12.15,04/08/2010 17:09:24,12.81,09/08/2010 11:26:47,7.50,27/07/2010 23:01:30,12.63,27/08/2010 18:39:58,9.96,21/08/2010 07:44:32,11.94,30/08/2010 07:00:03,12.17,28/07/2010 15:47:26,9.97
+,22/07/2010 00:36:07,9.86,12/07/2010 13:31:14,12.07,11/09/2010 06:40:19,14.72,01/08/2010 21:24:13,10.08,22/08/2010 09:18:56,12.24,04/08/2010 19:10:53,12.72,09/08/2010 11:26:48,8.77,27/07/2010 23:06:01,13.17,27/08/2010 20:41:46,9.96,21/08/2010 09:44:43,11.94,30/08/2010 09:00:35,12.13,28/07/2010 17:47:38,10.06
+,22/07/2010 02:40:37,9.82,12/07/2010 15:31:35,11.98,11/09/2010 08:40:25,14.76,01/08/2010 23:24:40,10.08,22/08/2010 11:19:09,12.28,04/08/2010 21:10:53,12.76,09/08/2010 11:26:48,9.65,27/07/2010 23:36:02,13.71,27/08/2010 22:42:04,9.96,21/08/2010 11:44:43,11.90,30/08/2010 10:20:25,12.65,28/07/2010 19:47:56,9.97
+,22/07/2010 04:40:37,9.90,12/07/2010 17:31:56,12.07,11/09/2010 10:40:30,14.76,02/08/2010 01:25:07,10.08,22/08/2010 13:19:58,2.92,04/08/2010 23:12:23,12.89,09/08/2010 11:26:48,10.72,27/07/2010 23:45:04,13.09,27/08/2010 23:16:38,10.49,21/08/2010 13:46:13,12.02,30/08/2010 12:22:14,12.41,28/07/2010 21:48:06,10.10
+,22/07/2010 06:42:07,9.82,12/07/2010 19:32:02,12.02,11/09/2010 12:40:36,14.68,02/08/2010 03:27:05,10.13,22/08/2010 13:20:00,-6.46,05/08/2010 01:12:23,12.72,09/08/2010 11:26:48,11.45,27/07/2010 23:48:04,12.55,27/08/2010 23:21:09,11.07,21/08/2010 15:46:13,11.98,30/08/2010 14:22:45,12.41,28/07/2010 23:48:11,10.06
+,22/07/2010 08:43:37,9.90,12/07/2010 21:32:16,12.11,11/09/2010 14:40:42,14.80,02/08/2010 05:27:33,10.08,22/08/2010 13:20:01,-15.66,05/08/2010 03:13:53,12.81,09/08/2010 11:29:48,10.90,28/07/2010 01:49:57,12.80,27/08/2010 23:27:10,11.60,21/08/2010 17:47:43,11.86,30/08/2010 16:23:13,12.37,29/07/2010 01:55:47,10.06
+,22/07/2010 09:39:56,8.95,12/07/2010 23:32:43,12.19,11/09/2010 16:40:48,14.72,02/08/2010 07:29:31,10.17,22/08/2010 13:20:02,-25.08,05/08/2010 05:15:23,12.85,09/08/2010 11:40:21,11.40,28/07/2010 03:51:39,12.71,28/08/2010 01:29:02,11.97,21/08/2010 19:47:43,12.02,30/08/2010 18:23:50,12.37,29/07/2010 03:55:53,10.02
+,22/07/2010 09:39:56,7.50,13/07/2010 01:33:04,12.19,11/09/2010 18:40:53,14.85,02/08/2010 09:32:58,10.17,22/08/2010 13:24:44,37.43,05/08/2010 07:15:23,12.76,09/08/2010 11:52:23,11.91,28/07/2010 05:51:56,12.71,28/08/2010 03:33:51,11.97,21/08/2010 20:35:46,12.60,30/08/2010 20:24:22,12.37,29/07/2010 05:55:59,10.02
+,22/07/2010 09:40:02,8.51,13/07/2010 03:33:30,12.23,11/09/2010 20:42:29,14.76,02/08/2010 11:00:18,10.75,22/08/2010 13:24:45,99.28,05/08/2010 09:16:53,12.81,09/08/2010 12:08:18,10.73,28/07/2010 07:59:42,12.75,28/08/2010 05:34:08,12.05,21/08/2010 20:37:16,13.13,30/08/2010 22:26:21,12.41,29/07/2010 07:56:05,10.10
+,22/07/2010 09:40:02,9.73,13/07/2010 05:34:00,12.23,11/09/2010 22:51:35,14.76,02/08/2010 11:01:48,11.34,22/08/2010 13:24:46,161.57,05/08/2010 11:16:53,12.76,09/08/2010 12:08:18,9.42,28/07/2010 09:59:49,12.75,28/08/2010 07:37:27,12.05,21/08/2010 20:41:47,12.31,31/08/2010 00:26:51,12.41,29/07/2010 09:56:11,10.06
+,22/07/2010 09:40:02,10.36,13/07/2010 07:34:30,12.32,12/09/2010 00:53:11,14.76,02/08/2010 11:03:19,11.84,22/08/2010 13:24:47,223.65,05/08/2010 13:17:09,12.85,09/08/2010 12:08:18,8.65,28/07/2010 11:59:57,12.84,28/08/2010 09:45:17,12.05,21/08/2010 20:41:47,11.74,31/08/2010 02:30:22,12.33,29/07/2010 11:56:17,10.02
+,22/07/2010 09:44:33,10.90,13/07/2010 09:19:56,12.94,12/09/2010 02:53:16,14.76,02/08/2010 11:06:19,12.38,22/08/2010 18:38:43,223.65,05/08/2010 15:17:22,12.85,09/08/2010 12:08:18,7.50,28/07/2010 14:01:53,12.88,28/08/2010 11:45:39,12.01,21/08/2010 20:46:18,12.35,31/08/2010 04:30:52,12.37,29/07/2010 13:56:34,10.02
+,22/07/2010 09:50:34,11.44,13/07/2010 09:21:27,13.53,12/09/2010 04:53:22,14.80,02/08/2010 11:07:50,11.68,22/08/2010 20:12:36,169.68,05/08/2010 17:17:35,12.81,09/08/2010 12:08:22,8.47,28/07/2010 16:03:39,12.84,28/08/2010 13:47:39,12.05,21/08/2010 20:49:18,12.88,31/08/2010 06:31:22,12.37,29/07/2010 14:28:05,9.48
+,22/07/2010 10:07:06,10.81,13/07/2010 09:25:58,12.98,12/09/2010 06:53:27,14.85,02/08/2010 11:07:50,11.13,22/08/2010 20:12:36,115.55,05/08/2010 19:17:47,12.72,09/08/2010 12:08:22,9.10,28/07/2010 18:03:50,12.80,28/08/2010 15:48:06,12.01,21/08/2010 20:59:50,12.35,02/09/2010 12:38:01,11.14,29/07/2010 14:28:05,8.86
+,22/07/2010 10:11:36,10.27,13/07/2010 09:25:58,12.19,12/09/2010 07:56:30,15.42,02/08/2010 11:09:20,10.46,22/08/2010 20:12:36,61.85,05/08/2010 21:17:59,12.81,09/08/2010 12:08:22,10.00,28/07/2010 20:04:01,12.80,28/08/2010 17:50:03,12.01,21/08/2010 21:10:21,11.82,02/09/2010 12:38:01,9.78,29/07/2010 14:29:35,8.28
+,22/07/2010 12:11:42,9.94,13/07/2010 09:30:29,12.73,12/09/2010 08:02:31,14.89,02/08/2010 11:09:20,9.67,22/08/2010 20:12:36,7.50,05/08/2010 23:18:11,12.85,09/08/2010 12:08:22,10.52,28/07/2010 22:05:37,12.80,28/08/2010 19:51:54,12.01,21/08/2010 23:12:10,11.86,02/09/2010 12:38:01,8.79,29/07/2010 14:31:05,7.71
+,22/07/2010 14:11:49,9.98,13/07/2010 09:47:03,12.23,12/09/2010 10:02:36,14.64,02/08/2010 11:12:21,10.25,22/08/2010 20:12:42,8.40,06/08/2010 01:18:22,12.81,09/08/2010 12:26:22,11.07,29/07/2010 00:05:41,12.84,28/08/2010 21:53:49,12.05,22/08/2010 01:12:27,11.86,02/09/2010 12:38:01,7.50,29/07/2010 14:37:05,7.17
+,22/07/2010 16:08:55,10.52,13/07/2010 11:47:23,12.02,12/09/2010 12:04:12,14.76,02/08/2010 11:13:51,10.84,22/08/2010 20:12:42,8.94,06/08/2010 03:18:36,12.81,09/08/2010 12:32:24,11.57,29/07/2010 02:07:12,12.88,28/08/2010 23:57:09,12.05,22/08/2010 03:12:44,11.86,02/09/2010 12:38:10,8.68,29/07/2010 16:40:05,7.17
+,22/07/2010 17:28:33,11.10,13/07/2010 13:49:01,12.02,12/09/2010 14:04:18,14.64,02/08/2010 11:13:51,11.42,22/08/2010 20:12:42,9.74,06/08/2010 05:18:48,12.76,09/08/2010 12:48:52,10.56,29/07/2010 04:07:13,12.88,29/08/2010 01:57:28,11.97,22/08/2010 05:13:06,11.90,02/09/2010 12:38:10,9.22,29/07/2010 17:23:35,7.71
+,22/07/2010 17:30:03,11.77,13/07/2010 15:50:39,12.07,12/09/2010 16:08:54,14.80,02/08/2010 11:25:54,10.88,22/08/2010 20:27:45,10.28,06/08/2010 07:19:00,12.81,09/08/2010 12:48:52,9.33,29/07/2010 06:07:15,12.84,29/08/2010 03:57:46,12.01,22/08/2010 07:14:40,11.94,02/09/2010 12:38:10,9.99,29/07/2010 17:23:35,8.41
+,22/07/2010 17:37:33,12.31,13/07/2010 17:50:59,11.94,12/09/2010 18:08:59,14.64,02/08/2010 11:30:25,10.38,22/08/2010 20:29:44,63.79,06/08/2010 09:19:09,12.81,09/08/2010 12:48:52,8.61,29/07/2010 08:07:20,12.84,29/08/2010 05:59:36,12.05,22/08/2010 09:16:10,11.98,02/09/2010 12:47:15,10.51,29/07/2010 17:25:05,9.07
+,22/07/2010 19:37:44,12.47,13/07/2010 19:51:25,12.02,12/09/2010 20:09:05,14.76,02/08/2010 11:40:57,9.88,22/08/2010 20:29:45,116.90,06/08/2010 11:20:39,12.81,09/08/2010 12:48:52,7.50,29/07/2010 10:07:24,12.88,29/08/2010 08:03:05,12.05,22/08/2010 11:17:40,11.94,02/09/2010 12:50:16,11.08,29/07/2010 17:26:35,9.68
+,22/07/2010 21:38:08,12.56,13/07/2010 21:51:54,12.02,12/09/2010 22:09:11,14.68,02/08/2010 13:41:27,9.96,22/08/2010 20:29:46,170.43,06/08/2010 13:22:09,12.72,09/08/2010 12:48:55,8.35,29/07/2010 12:13:32,12.88,29/08/2010 10:03:34,12.05,22/08/2010 13:17:47,11.86,02/09/2010 12:58:10,10.33,29/07/2010 17:29:35,10.22
+,22/07/2010 23:38:36,12.51,13/07/2010 23:52:09,12.27,13/09/2010 00:09:17,14.68,02/08/2010 15:41:29,10.04,22/08/2010 20:29:47,223.65,06/08/2010 15:22:09,12.85,09/08/2010 12:48:55,8.93,29/07/2010 14:13:42,12.80,29/08/2010 12:07:03,12.05,22/08/2010 18:38:43,11.90,02/09/2010 12:58:10,9.29,29/07/2010 19:30:00,10.02
+,23/07/2010 01:39:05,12.60,14/07/2010 00:19:10,11.77,13/09/2010 02:09:23,14.85,02/08/2010 17:43:25,10.13,22/08/2010 20:31:50,169.68,06/08/2010 16:44:39,13.43,09/08/2010 12:48:55,9.71,29/07/2010 14:27:13,12.09,29/08/2010 14:10:33,12.05,22/08/2010 20:12:36,10.58,02/09/2010 12:58:10,8.55,29/07/2010 21:30:17,10.02
+,23/07/2010 03:41:05,12.60,14/07/2010 02:19:27,12.11,13/09/2010 04:09:29,14.72,02/08/2010 19:43:46,10.08,22/08/2010 20:31:50,115.55,06/08/2010 16:47:39,13.97,09/08/2010 12:53:25,10.35,29/07/2010 14:28:43,11.39,29/08/2010 16:15:32,12.05,22/08/2010 20:12:36,9.80,02/09/2010 12:58:10,7.50,29/07/2010 23:30:35,10.02
+,23/07/2010 05:43:04,12.60,14/07/2010 04:19:52,11.98,13/09/2010 06:09:35,14.76,02/08/2010 21:44:14,10.08,22/08/2010 20:31:50,61.85,06/08/2010 16:49:09,13.26,09/08/2010 12:56:25,10.86,29/07/2010 14:30:13,10.81,29/08/2010 18:17:23,11.97,22/08/2010 20:12:36,8.36,02/09/2010 12:58:11,8.13,30/07/2010 01:30:56,10.06
+,23/07/2010 07:46:35,12.51,14/07/2010 06:20:16,12.02,13/09/2010 08:09:41,14.72,02/08/2010 22:42:53,9.58,22/08/2010 20:31:50,7.50,06/08/2010 16:50:39,12.60,09/08/2010 13:00:55,11.36,29/07/2010 14:37:44,10.27,29/08/2010 20:17:49,12.09,22/08/2010 20:12:36,7.50,02/09/2010 12:58:11,9.04,30/07/2010 03:31:15,10.02
+,23/07/2010 09:48:20,12.60,14/07/2010 08:20:39,12.07,13/09/2010 10:09:46,14.72,02/08/2010 23:00:55,10.08,22/08/2010 20:31:51,8.38,06/08/2010 18:52:09,12.76,09/08/2010 13:15:58,11.87,29/07/2010 16:37:49,10.31,29/08/2010 20:40:23,12.66,22/08/2010 20:12:38,8.04,02/09/2010 12:58:11,9.71,30/07/2010 05:31:37,10.02
+,23/07/2010 11:50:05,12.60,14/07/2010 10:22:34,12.07,13/09/2010 12:09:51,14.85,03/08/2010 01:01:03,10.04,22/08/2010 20:31:51,9.02,06/08/2010 20:53:39,12.81,09/08/2010 15:16:03,12.00,29/07/2010 17:22:52,10.85,29/08/2010 20:46:25,12.09,22/08/2010 20:12:38,8.59,02/09/2010 12:58:11,10.67,30/07/2010 07:31:54,10.02
+,23/07/2010 13:54:41,12.60,14/07/2010 12:22:57,12.11,13/09/2010 14:09:57,14.80,03/08/2010 03:01:10,10.09,22/08/2010 20:31:51,9.70,06/08/2010 22:53:39,12.81,09/08/2010 15:47:33,12.50,29/07/2010 17:24:22,11.55,29/08/2010 22:46:50,12.01,22/08/2010 20:26:12,9.20,02/09/2010 14:35:04,10.13,30/07/2010 08:50:11,9.48
+,23/07/2010 15:54:47,12.60,14/07/2010 14:24:51,12.07,13/09/2010 16:10:02,14.85,03/08/2010 05:02:47,10.08,22/08/2010 20:31:51,10.41,07/08/2010 00:55:09,12.31,09/08/2010 15:50:33,13.01,29/07/2010 17:25:52,12.18,30/08/2010 00:53:17,11.97,22/08/2010 20:29:32,63.09,02/09/2010 14:35:04,9.13,30/07/2010 08:51:41,8.94
+,23/07/2010 17:54:52,12.60,14/07/2010 16:25:15,12.07,13/09/2010 17:25:06,15.38,03/08/2010 07:02:53,10.08,22/08/2010 20:37:52,9.86,07/08/2010 01:19:12,12.85,09/08/2010 15:53:33,12.46,29/07/2010 17:27:22,12.75,30/08/2010 02:55:13,11.97,22/08/2010 20:29:33,116.16,02/09/2010 14:35:04,8.51,30/07/2010 08:51:41,8.41
+,23/07/2010 19:55:07,12.56,14/07/2010 18:25:41,12.11,13/09/2010 17:56:37,14.84,03/08/2010 09:03:13,10.08,22/08/2010 20:51:24,10.41,07/08/2010 03:19:29,12.76,09/08/2010 16:22:03,11.95,29/07/2010 17:31:52,13.29,30/08/2010 04:57:10,11.97,22/08/2010 20:29:34,169.63,02/09/2010 14:35:04,7.50,30/07/2010 08:53:11,7.79
+,23/07/2010 21:55:35,12.60,14/07/2010 20:26:14,12.11,13/09/2010 19:56:43,14.76,03/08/2010 11:03:28,10.17,22/08/2010 20:54:25,10.99,07/08/2010 05:19:47,12.76,09/08/2010 18:25:24,11.91,29/07/2010 18:26:03,12.75,30/08/2010 06:57:35,12.01,22/08/2010 20:29:35,222.63,02/09/2010 14:35:05,8.13,30/07/2010 09:03:41,7.25
+,23/07/2010 23:55:57,12.56,14/07/2010 22:26:44,12.11,13/09/2010 21:56:49,14.68,03/08/2010 13:03:28,10.08,22/08/2010 21:00:25,11.53,07/08/2010 07:21:26,12.68,09/08/2010 20:25:45,11.95,29/07/2010 20:28:00,12.88,30/08/2010 08:57:56,11.97,22/08/2010 20:31:50,168.88,02/09/2010 14:35:05,9.08,30/07/2010 11:33:44,7.21
+,24/07/2010 01:56:03,12.56,15/07/2010 00:27:13,12.11,13/09/2010 23:56:54,14.72,03/08/2010 15:06:28,10.13,22/08/2010 22:29:09,12.07,07/08/2010 09:21:42,12.72,10/08/2010 17:30:33,12.00,29/07/2010 22:32:50,12.88,30/08/2010 10:58:09,12.05,22/08/2010 20:31:50,115.04,02/09/2010 14:35:05,9.79,30/07/2010 13:20:15,7.87
+,24/07/2010 03:56:09,12.64,15/07/2010 02:27:38,12.11,14/09/2010 01:56:59,14.68,03/08/2010 17:06:28,10.17,23/08/2010 00:29:24,12.15,07/08/2010 11:21:57,12.76,10/08/2010 19:30:38,12.00,30/07/2010 00:33:18,12.80,30/08/2010 12:58:16,12.09,22/08/2010 20:31:50,61.27,02/09/2010 14:35:05,10.79,30/07/2010 13:21:45,8.41
+,24/07/2010 04:03:40,12.06,15/07/2010 04:28:08,12.07,14/09/2010 03:57:06,14.64,03/08/2010 19:07:58,10.08,23/08/2010 02:29:41,12.15,07/08/2010 13:21:58,12.81,10/08/2010 21:31:06,11.95,30/07/2010 02:33:46,12.80,30/08/2010 15:00:08,12.13,22/08/2010 20:31:50,7.50,02/09/2010 14:39:39,11.32,30/07/2010 13:26:16,7.58
+,24/07/2010 04:08:10,11.52,15/07/2010 06:28:36,11.98,14/09/2010 05:58:42,14.64,03/08/2010 21:08:07,10.09,23/08/2010 04:30:05,12.20,07/08/2010 15:21:58,12.81,10/08/2010 23:31:35,12.00,30/07/2010 04:34:15,12.88,30/08/2010 17:00:17,12.09,22/08/2010 20:31:54,8.08,02/09/2010 14:44:10,11.85,30/07/2010 13:26:16,6.76
+,24/07/2010 04:12:41,12.06,15/07/2010 08:29:08,12.11,14/09/2010 08:00:18,14.68,03/08/2010 23:08:27,10.13,23/08/2010 06:32:00,12.28,07/08/2010 17:23:28,12.85,11/08/2010 01:32:03,12.00,30/07/2010 06:34:39,12.80,30/08/2010 19:00:50,12.17,22/08/2010 20:31:54,8.75,02/09/2010 15:24:52,12.37,30/07/2010 13:27:46,6.22
+,24/07/2010 04:18:41,12.60,15/07/2010 10:29:39,12.07,14/09/2010 10:00:24,14.76,04/08/2010 01:08:46,10.13,23/08/2010 08:32:24,12.28,07/08/2010 19:23:37,12.85,11/08/2010 03:32:25,11.95,30/07/2010 08:35:06,12.80,30/08/2010 21:01:20,12.13,22/08/2010 20:48:27,9.45,02/09/2010 15:29:59,11.10,30/07/2010 13:30:45,6.92
+,24/07/2010 06:19:05,12.60,15/07/2010 12:30:08,12.11,14/09/2010 12:00:30,14.72,04/08/2010 03:10:29,10.13,23/08/2010 10:40:19,12.32,07/08/2010 21:23:55,12.85,11/08/2010 05:34:08,12.00,30/07/2010 08:50:09,12.26,30/08/2010 23:01:49,12.13,22/08/2010 20:49:59,10.02,02/09/2010 15:29:59,9.74,30/07/2010 13:30:45,7.54
+,24/07/2010 08:19:34,12.56,15/07/2010 13:40:29,10.87,14/09/2010 14:00:36,14.72,04/08/2010 05:10:49,10.17,23/08/2010 12:40:43,12.28,07/08/2010 23:24:12,12.85,11/08/2010 07:34:11,11.95,30/07/2010 08:51:40,11.64,31/08/2010 01:02:19,12.13,22/08/2010 20:51:29,10.59,02/09/2010 15:29:59,8.75,30/07/2010 14:32:17,7.01
+,24/07/2010 10:19:59,12.60,15/07/2010 13:40:29,10.23,14/09/2010 16:00:42,14.76,04/08/2010 07:11:10,10.13,23/08/2010 13:36:24,12.78,08/08/2010 01:24:30,12.85,11/08/2010 09:40:12,12.00,30/07/2010 08:53:10,11.06,31/08/2010 03:02:48,12.13,22/08/2010 21:00:31,11.12,02/09/2010 15:29:59,7.50,30/07/2010 14:48:47,7.71
+,24/07/2010 12:20:11,12.60,15/07/2010 13:40:29,8.63,14/09/2010 18:00:48,14.76,04/08/2010 09:11:34,10.08,23/08/2010 14:07:57,12.28,08/08/2010 03:24:46,12.89,11/08/2010 11:46:14,12.00,30/07/2010 08:56:10,10.52,31/08/2010 05:03:18,12.13,22/08/2010 21:48:40,11.66,02/09/2010 15:30:02,8.49,30/07/2010 14:50:17,8.32
+,24/07/2010 14:20:25,12.60,15/07/2010 13:40:29,7.50,14/09/2010 20:00:53,14.89,04/08/2010 10:17:51,9.33,23/08/2010 16:08:10,12.24,08/08/2010 05:25:05,12.85,11/08/2010 13:47:54,12.00,30/07/2010 10:57:46,10.31,31/08/2010 07:03:48,12.21,22/08/2010 23:49:17,11.82,02/09/2010 15:30:02,9.81,30/07/2010 14:51:47,8.90
+,24/07/2010 16:20:33,12.60,15/07/2010 13:40:31,8.43,14/09/2010 20:06:54,15.42,04/08/2010 10:17:51,8.71,23/08/2010 18:08:12,12.24,08/08/2010 07:25:22,12.85,11/08/2010 15:55:34,12.00,30/07/2010 12:57:52,10.31,02/09/2010 12:38:01,11.09,23/08/2010 01:49:29,11.86,02/09/2010 15:30:02,10.92,30/07/2010 14:51:47,9.44
+,24/07/2010 18:20:41,12.60,15/07/2010 13:40:31,9.90,14/09/2010 20:11:23,14.89,04/08/2010 10:19:22,8.12,23/08/2010 20:08:15,12.24,08/08/2010 09:25:38,12.81,11/08/2010 17:57:08,12.00,30/07/2010 13:20:23,10.89,02/09/2010 12:38:01,9.80,23/08/2010 03:49:55,11.82,02/09/2010 15:30:02,12.17,30/07/2010 14:54:47,9.97
+,24/07/2010 20:20:49,12.56,15/07/2010 13:40:31,11.36,14/09/2010 22:16:00,14.68,04/08/2010 10:37:27,7.62,23/08/2010 22:08:23,12.20,08/08/2010 11:25:54,12.81,11/08/2010 19:57:23,12.00,30/07/2010 13:21:53,11.51,02/09/2010 12:38:01,8.81,23/08/2010 05:51:51,11.94,02/09/2010 15:33:02,11.64,30/07/2010 15:33:49,10.51
+,24/07/2010 22:20:57,12.60,15/07/2010 13:50:34,10.33,15/09/2010 00:23:35,14.76,04/08/2010 12:38:01,7.74,24/08/2010 00:08:35,12.24,08/08/2010 13:26:11,12.89,11/08/2010 21:59:09,12.00,30/07/2010 13:24:53,10.85,02/09/2010 12:38:01,7.50,23/08/2010 07:58:18,11.90,02/09/2010 16:02:14,10.49,30/07/2010 15:51:52,9.97
+,25/07/2010 00:21:05,12.47,15/07/2010 13:50:34,8.47,15/09/2010 02:23:42,14.64,04/08/2010 14:38:36,7.91,24/08/2010 02:11:43,12.24,08/08/2010 15:26:27,12.81,11/08/2010 23:59:25,12.00,30/07/2010 13:26:23,10.02,02/09/2010 12:38:08,8.28,23/08/2010 09:58:47,11.90,02/09/2010 16:02:14,9.41,30/07/2010 17:52:17,9.89
+,25/07/2010 02:22:42,12.56,15/07/2010 13:50:34,7.50,15/09/2010 04:23:48,14.72,04/08/2010 14:52:09,8.41,24/08/2010 04:11:50,12.20,08/08/2010 17:26:43,12.85,12/08/2010 01:59:42,12.00,30/07/2010 13:26:23,9.24,02/09/2010 12:38:08,9.25,23/08/2010 12:00:45,11.90,02/09/2010 16:02:14,8.67,30/07/2010 19:54:13,9.93
+,25/07/2010 04:22:49,12.51,15/07/2010 13:50:35,8.18,15/09/2010 06:23:54,14.72,04/08/2010 14:53:40,8.99,24/08/2010 06:12:13,12.20,08/08/2010 19:28:25,12.81,12/08/2010 03:59:49,12.00,30/07/2010 13:29:23,9.82,02/09/2010 12:45:40,9.76,23/08/2010 13:34:07,12.43,02/09/2010 16:02:14,7.50,30/07/2010 21:56:01,10.02
+,25/07/2010 06:22:56,12.51,15/07/2010 13:50:35,9.40,15/09/2010 08:23:59,14.72,04/08/2010 14:55:10,9.50,24/08/2010 08:12:37,12.24,08/08/2010 21:28:38,12.85,12/08/2010 06:00:12,12.00,30/07/2010 13:30:54,10.48,02/09/2010 12:48:40,10.37,23/08/2010 13:35:38,13.00,02/09/2010 16:02:21,8.25,30/07/2010 23:56:27,9.93
+,25/07/2010 08:23:04,12.51,15/07/2010 13:50:35,10.11,15/09/2010 10:24:04,14.80,04/08/2010 14:56:40,10.00,24/08/2010 10:12:59,12.24,08/08/2010 23:28:38,12.85,12/08/2010 08:00:34,11.95,30/07/2010 13:32:24,11.02,02/09/2010 12:51:41,10.94,23/08/2010 13:40:08,12.39,02/09/2010 16:02:21,9.33,31/07/2010 01:59:55,9.97
+,25/07/2010 10:24:44,12.60,15/07/2010 13:54:27,9.28,15/09/2010 12:25:39,14.72,04/08/2010 15:01:11,10.50,24/08/2010 12:14:44,12.24,09/08/2010 01:28:46,12.85,12/08/2010 08:44:09,12.50,30/07/2010 13:45:54,10.48,02/09/2010 12:57:42,11.48,23/08/2010 13:41:39,11.82,02/09/2010 16:02:21,10.19,31/07/2010 04:00:20,9.97
+,25/07/2010 12:25:09,12.56,15/07/2010 13:54:27,8.09,15/09/2010 14:25:44,14.76,04/08/2010 16:58:42,11.00,24/08/2010 14:16:18,12.28,09/08/2010 03:29:04,12.93,12/08/2010 08:47:10,13.05,30/07/2010 14:35:27,9.94,02/09/2010 13:47:20,12.01,23/08/2010 13:44:39,12.43,02/09/2010 16:02:21,11.32,31/07/2010 06:00:45,9.97
+,25/07/2010 14:25:31,12.56,15/07/2010 13:54:27,7.50,15/09/2010 16:25:50,14.76,04/08/2010 17:00:13,11.63,24/08/2010 16:16:20,12.40,09/08/2010 05:29:22,12.89,12/08/2010 08:50:10,12.50,30/07/2010 14:48:59,10.68,02/09/2010 15:29:59,10.97,23/08/2010 14:04:11,11.90,02/09/2010 16:08:24,11.85,31/07/2010 08:02:38,9.93
+,25/07/2010 16:26:04,12.64,15/07/2010 13:54:28,8.13,15/09/2010 18:25:56,14.80,04/08/2010 17:03:13,10.84,24/08/2010 17:11:58,12.95,09/08/2010 07:29:39,12.85,12/08/2010 08:51:40,12.00,30/07/2010 14:50:29,11.43,02/09/2010 15:29:59,9.71,23/08/2010 16:04:29,11.94,02/09/2010 16:55:05,12.37,31/07/2010 10:03:03,9.97
+,25/07/2010 18:31:06,12.51,15/07/2010 13:54:28,9.23,15/09/2010 20:27:31,14.72,04/08/2010 17:03:13,10.04,24/08/2010 17:14:59,13.53,09/08/2010 09:29:52,12.89,12/08/2010 08:56:10,12.55,30/07/2010 14:51:59,12.01,02/09/2010 15:29:59,8.77,23/08/2010 18:06:03,11.86,02/09/2010 18:52:14,11.76,31/07/2010 12:03:26,10.02
+,25/07/2010 20:31:19,12.56,15/07/2010 13:54:28,9.94,15/09/2010 22:27:37,14.85,04/08/2010 17:04:44,9.29,24/08/2010 17:19:30,14.07,09/08/2010 11:26:47,11.19,12/08/2010 09:17:12,12.04,30/07/2010 14:53:29,12.59,02/09/2010 15:29:59,7.50,23/08/2010 20:06:07,11.86,02/09/2010 18:55:14,11.24,31/07/2010 14:05:21,9.97
+,25/07/2010 22:31:28,12.51,15/07/2010 13:57:28,10.44,16/09/2010 00:27:42,14.72,04/08/2010 17:07:44,9.79,24/08/2010 17:31:31,13.53,09/08/2010 11:26:47,10.26,12/08/2010 11:23:22,12.00,30/07/2010 14:57:59,13.13,02/09/2010 15:30:01,8.77,23/08/2010 22:06:19,11.86,02/09/2010 19:02:44,10.71,31/07/2010 16:05:51,10.06
+,26/07/2010 00:31:36,12.56,15/07/2010 14:00:28,10.94,16/09/2010 02:32:18,14.85,04/08/2010 17:09:15,10.29,24/08/2010 17:45:04,12.99,09/08/2010 11:26:47,8.58,12/08/2010 13:37:07,12.00,30/07/2010 16:32:43,12.59,02/09/2010 15:30:01,9.71,24/08/2010 00:09:38,11.90,02/09/2010 21:17:51,10.63,31/07/2010 18:12:13,10.06
+,26/07/2010 02:31:44,12.56,15/07/2010 14:05:00,11.44,16/09/2010 04:32:24,14.76,04/08/2010 19:12:21,10.04,24/08/2010 17:49:35,12.45,09/08/2010 11:26:47,7.50,12/08/2010 15:40:32,11.95,30/07/2010 18:32:58,12.71,02/09/2010 15:30:01,10.97,24/08/2010 02:09:55,11.82,02/09/2010 23:20:58,10.59,31/07/2010 20:15:35,10.06
+,26/07/2010 04:31:53,12.60,15/07/2010 14:11:01,11.94,16/09/2010 06:33:59,14.80,04/08/2010 21:12:26,10.08,24/08/2010 19:52:47,12.20,09/08/2010 11:26:49,8.29,12/08/2010 17:40:52,11.95,30/07/2010 20:34:43,13.00,02/09/2010 15:30:01,12.05,24/08/2010 04:10:07,11.90,03/09/2010 01:21:04,10.59,31/07/2010 22:16:01,10.02
+,26/07/2010 06:32:00,12.56,15/07/2010 14:16:32,10.74,16/09/2010 08:34:05,14.76,04/08/2010 23:12:31,10.13,24/08/2010 21:55:49,12.20,09/08/2010 11:26:49,9.76,12/08/2010 19:41:17,11.91,30/07/2010 20:58:44,12.47,02/09/2010 15:34:31,11.52,24/08/2010 06:16:38,11.90,03/09/2010 03:21:11,10.59,01/08/2010 00:16:24,10.02
+,26/07/2010 08:33:39,12.51,15/07/2010 14:16:32,10.15,16/09/2010 10:22:16,15.29,05/08/2010 01:12:34,10.13,24/08/2010 23:55:52,12.20,09/08/2010 11:26:49,10.40,12/08/2010 21:41:27,11.91,30/07/2010 22:59:11,12.75,02/09/2010 16:02:14,10.52,24/08/2010 08:17:11,11.90,03/09/2010 05:22:47,10.63,01/08/2010 02:16:50,9.93
+,26/07/2010 10:35:17,12.51,15/07/2010 14:16:32,8.59,16/09/2010 10:23:47,15.82,05/08/2010 03:14:09,10.08,25/08/2010 01:55:55,12.15,09/08/2010 11:26:49,11.56,12/08/2010 23:41:57,11.95,31/07/2010 00:59:38,12.84,02/09/2010 16:02:14,9.67,24/08/2010 10:17:45,11.82,03/09/2010 07:25:54,10.63,01/08/2010 04:18:46,10.02
+,26/07/2010 12:35:24,12.68,15/07/2010 14:16:32,7.50,16/09/2010 10:29:49,16.36,05/08/2010 05:14:13,10.08,25/08/2010 03:58:58,12.20,09/08/2010 11:37:20,12.18,13/08/2010 01:42:28,12.00,31/07/2010 03:00:05,12.80,02/09/2010 16:02:14,8.85,24/08/2010 12:18:05,11.86,03/09/2010 09:26:00,10.71,01/08/2010 06:18:55,10.06
+,26/07/2010 14:38:33,12.60,15/07/2010 14:16:34,8.22,16/09/2010 10:40:21,16.89,05/08/2010 07:15:47,10.13,25/08/2010 05:59:01,12.28,09/08/2010 11:43:21,12.72,13/08/2010 03:42:54,11.91,31/07/2010 05:02:03,12.75,02/09/2010 16:02:14,7.50,24/08/2010 14:21:15,11.90,03/09/2010 11:27:37,10.63,01/08/2010 08:19:16,9.97
+,26/07/2010 16:40:30,12.60,15/07/2010 14:16:34,9.48,16/09/2010 10:43:22,17.46,05/08/2010 09:15:52,10.08,25/08/2010 07:59:08,12.24,09/08/2010 12:08:18,11.31,13/08/2010 05:49:22,11.91,31/07/2010 07:02:30,12.75,02/09/2010 16:02:19,8.81,24/08/2010 16:22:56,12.15,03/09/2010 13:27:48,11.20,01/08/2010 10:21:11,9.97
+,26/07/2010 18:41:00,12.60,15/07/2010 14:16:34,10.44,16/09/2010 10:49:24,16.93,05/08/2010 11:15:57,10.13,25/08/2010 09:44:27,11.70,09/08/2010 12:08:18,10.39,13/08/2010 08:04:51,12.00,31/07/2010 09:02:57,12.71,02/09/2010 16:02:19,9.63,24/08/2010 17:12:36,12.72,03/09/2010 13:29:20,11.76,01/08/2010 12:21:37,10.02
+,26/07/2010 20:41:32,12.60,15/07/2010 14:31:36,10.94,16/09/2010 12:27:09,16.36,05/08/2010 13:16:24,10.08,25/08/2010 09:45:58,11.11,09/08/2010 12:08:18,8.66,13/08/2010 10:12:50,11.91,31/07/2010 11:03:24,12.84,02/09/2010 16:02:19,10.52,24/08/2010 17:14:09,13.33,03/09/2010 13:35:21,12.29,01/08/2010 14:22:00,10.02
+,26/07/2010 22:42:02,12.60,15/07/2010 14:33:06,11.48,16/09/2010 12:28:39,15.78,05/08/2010 15:16:46,10.17,25/08/2010 09:50:28,10.57,09/08/2010 12:08:18,7.50,13/08/2010 12:13:13,11.95,31/07/2010 13:03:51,12.80,02/09/2010 16:02:19,11.27,24/08/2010 17:17:09,13.90,03/09/2010 13:55:36,11.18,01/08/2010 16:22:21,9.97
+,27/07/2010 00:44:00,12.60,15/07/2010 14:48:06,11.98,16/09/2010 12:33:09,15.25,05/08/2010 17:17:06,10.13,25/08/2010 11:52:09,10.11,09/08/2010 12:08:19,8.16,13/08/2010 14:23:58,11.91,31/07/2010 15:04:18,12.80,02/09/2010 16:09:52,11.80,24/08/2010 17:23:11,13.37,03/09/2010 13:55:36,9.82,01/08/2010 18:25:24,10.06
+,27/07/2010 02:44:28,12.64,15/07/2010 16:48:19,11.90,16/09/2010 12:49:40,14.72,05/08/2010 19:17:25,10.13,25/08/2010 13:52:17,10.16,09/08/2010 12:08:19,9.56,13/08/2010 16:24:11,11.95,31/07/2010 17:04:41,12.80,02/09/2010 18:09:59,12.21,24/08/2010 17:42:43,12.80,03/09/2010 13:55:37,8.79,01/08/2010 20:25:29,10.10
+,27/07/2010 04:44:52,12.64,15/07/2010 18:48:30,12.02,16/09/2010 14:51:15,14.80,05/08/2010 21:17:46,10.13,25/08/2010 15:53:57,10.16,09/08/2010 12:08:19,10.90,13/08/2010 18:24:30,12.00,31/07/2010 19:05:10,12.84,02/09/2010 18:51:59,11.68,24/08/2010 17:45:44,12.23,03/09/2010 13:55:37,7.50,01/08/2010 22:25:55,10.02
+,27/07/2010 06:46:52,12.68,15/07/2010 20:50:09,11.98,16/09/2010 16:51:20,14.76,05/08/2010 23:19:35,10.04,25/08/2010 17:07:33,10.78,09/08/2010 12:24:50,11.64,13/08/2010 20:24:43,12.00,31/07/2010 21:07:08,12.88,02/09/2010 18:54:59,11.15,24/08/2010 17:50:16,11.70,03/09/2010 13:55:40,8.37,02/08/2010 00:26:20,10.06
+,27/07/2010 08:47:23,12.60,15/07/2010 22:50:23,11.98,16/09/2010 18:52:53,14.76,06/08/2010 01:19:54,10.13,25/08/2010 17:33:05,10.24,09/08/2010 12:27:51,12.18,13/08/2010 22:24:56,12.04,31/07/2010 23:10:34,12.88,02/09/2010 18:58:00,10.62,24/08/2010 19:50:35,11.86,03/09/2010 13:55:40,9.57,02/08/2010 02:26:43,10.06
+,27/07/2010 09:38:37,13.14,16/07/2010 00:52:13,11.94,16/09/2010 20:54:28,14.80,06/08/2010 03:20:15,10.13,25/08/2010 19:34:48,10.20,09/08/2010 12:33:53,12.72,14/08/2010 00:26:34,12.04,01/08/2010 01:11:01,12.88,02/09/2010 19:16:01,10.09,24/08/2010 21:50:46,11.90,03/09/2010 13:55:40,10.44,02/08/2010 04:27:07,10.02
+,27/07/2010 09:46:08,12.60,16/07/2010 02:52:23,11.94,16/09/2010 22:57:33,14.72,06/08/2010 05:20:31,10.17,25/08/2010 21:18:27,10.78,09/08/2010 12:48:52,11.19,14/08/2010 02:28:12,11.95,01/08/2010 03:11:24,12.80,02/09/2010 21:16:06,10.13,24/08/2010 23:53:58,11.90,03/09/2010 13:55:40,11.60,02/08/2010 06:27:33,10.06
+,27/07/2010 09:52:10,13.14,16/07/2010 04:52:27,11.94,17/09/2010 00:59:10,14.76,06/08/2010 07:22:16,10.09,25/08/2010 21:21:27,11.36,09/08/2010 12:48:52,10.26,14/08/2010 04:29:48,12.00,01/08/2010 05:11:44,12.84,02/09/2010 23:16:11,10.13,25/08/2010 01:54:07,11.90,03/09/2010 14:00:12,11.08,02/08/2010 08:27:57,10.02
+,27/07/2010 10:10:11,12.60,16/07/2010 06:54:05,12.02,17/09/2010 01:18:42,15.29,06/08/2010 09:22:29,10.17,25/08/2010 21:27:27,11.91,09/08/2010 12:48:52,8.58,14/08/2010 06:29:55,12.00,01/08/2010 07:11:55,12.84,03/09/2010 01:16:18,10.09,25/08/2010 03:54:22,11.90,03/09/2010 16:00:29,10.67,02/08/2010 10:28:22,10.14
+,27/07/2010 11:22:29,12.06,16/07/2010 08:54:12,12.15,17/09/2010 01:20:12,15.82,06/08/2010 11:22:30,10.13,25/08/2010 23:27:56,12.20,09/08/2010 12:48:52,7.50,14/08/2010 08:30:11,12.04,01/08/2010 09:15:23,12.88,03/09/2010 03:17:53,10.09,25/08/2010 05:56:02,11.94,03/09/2010 18:00:46,10.47,02/08/2010 11:01:28,10.76
+,27/07/2010 11:23:59,11.52,16/07/2010 09:21:18,12.69,17/09/2010 01:24:42,16.36,06/08/2010 13:24:01,10.13,26/08/2010 01:28:27,12.20,09/08/2010 12:48:55,8.04,14/08/2010 10:30:19,12.00,01/08/2010 11:15:50,12.84,03/09/2010 05:21:00,10.17,25/08/2010 07:56:19,11.90,03/09/2010 20:01:04,10.43,02/08/2010 11:02:59,11.42
+,27/07/2010 11:30:00,10.98,16/07/2010 09:22:49,13.19,17/09/2010 01:33:42,16.89,06/08/2010 15:27:03,10.13,26/08/2010 03:28:59,12.20,09/08/2010 12:48:55,9.22,14/08/2010 12:30:44,12.04,01/08/2010 13:16:18,12.88,03/09/2010 07:24:06,10.17,25/08/2010 09:41:49,11.33,03/09/2010 22:01:21,10.43,02/08/2010 11:04:29,11.99
+,27/07/2010 13:31:39,10.73,16/07/2010 09:25:49,12.52,17/09/2010 03:33:55,16.52,06/08/2010 16:45:03,10.84,26/08/2010 05:29:29,12.20,09/08/2010 12:48:55,10.44,14/08/2010 14:31:00,12.04,01/08/2010 15:22:40,12.88,03/09/2010 09:24:12,10.25,25/08/2010 09:43:19,10.80,04/09/2010 00:06:09,10.43,02/08/2010 11:09:00,11.09
+,27/07/2010 15:31:48,10.81,16/07/2010 09:27:19,11.73,17/09/2010 05:34:03,16.56,06/08/2010 16:46:33,11.34,26/08/2010 07:29:59,12.24,09/08/2010 12:53:27,11.06,14/08/2010 16:28:27,12.55,01/08/2010 17:22:55,12.88,03/09/2010 11:24:19,10.17,25/08/2010 09:46:19,10.23,04/09/2010 02:06:27,10.43,02/08/2010 11:09:00,10.35
+,27/07/2010 17:31:56,10.73,16/07/2010 09:31:50,12.27,17/09/2010 07:34:10,16.52,06/08/2010 16:49:33,10.51,26/08/2010 09:30:31,12.20,09/08/2010 12:54:57,11.64,14/08/2010 16:31:28,13.05,01/08/2010 19:27:31,12.84,03/09/2010 13:24:25,10.25,25/08/2010 11:07:31,9.69,04/09/2010 04:06:45,10.39,02/08/2010 11:10:30,9.81
+,27/07/2010 19:32:03,10.81,16/07/2010 10:09:23,11.77,17/09/2010 09:34:17,16.56,06/08/2010 16:49:33,9.58,26/08/2010 11:31:02,12.20,09/08/2010 12:57:58,12.18,14/08/2010 16:34:29,12.46,01/08/2010 21:27:49,12.84,03/09/2010 13:27:27,10.82,25/08/2010 13:07:50,9.78,04/09/2010 06:07:02,10.39,02/08/2010 11:12:00,10.34
+,27/07/2010 21:32:11,10.77,16/07/2010 12:09:34,11.90,17/09/2010 11:34:24,16.60,06/08/2010 16:51:03,8.91,26/08/2010 13:31:34,12.24,09/08/2010 13:17:32,12.72,14/08/2010 17:03:06,11.95,01/08/2010 23:29:47,12.88,03/09/2010 13:30:29,11.35,25/08/2010 15:09:35,9.86,04/09/2010 08:07:20,10.39,02/08/2010 11:13:30,10.96
+,27/07/2010 23:00:47,11.31,16/07/2010 14:09:51,11.94,17/09/2010 13:04:28,17.13,06/08/2010 16:52:33,9.46,26/08/2010 15:32:04,12.24,09/08/2010 15:18:00,12.89,14/08/2010 19:05:06,12.00,02/08/2010 01:30:15,12.84,03/09/2010 13:35:00,11.93,25/08/2010 17:06:53,10.47,04/09/2010 10:15:09,10.39,02/08/2010 11:15:01,11.54
+,27/07/2010 23:03:47,11.85,16/07/2010 16:09:59,11.77,17/09/2010 13:35:59,16.60,06/08/2010 16:54:03,10.04,26/08/2010 16:08:13,12.82,09/08/2010 15:45:09,13.47,14/08/2010 21:07:05,12.00,02/08/2010 03:35:13,12.84,03/09/2010 13:55:36,11.05,25/08/2010 17:11:26,9.94,04/09/2010 12:16:57,10.39,02/08/2010 11:25:33,11.00
+,27/07/2010 23:09:48,12.39,16/07/2010 18:10:19,11.86,17/09/2010 15:36:06,16.52,06/08/2010 16:55:33,10.54,26/08/2010 16:12:44,13.36,09/08/2010 15:48:10,14.01,14/08/2010 23:12:05,12.00,02/08/2010 05:37:10,12.88,03/09/2010 13:55:36,9.80,25/08/2010 19:11:42,9.73,04/09/2010 14:17:15,10.39,02/08/2010 11:28:34,10.47
+,27/07/2010 23:36:50,12.97,16/07/2010 20:13:36,11.94,17/09/2010 17:37:49,16.52,06/08/2010 17:27:03,10.04,26/08/2010 16:21:46,13.95,09/08/2010 15:52:41,13.26,15/08/2010 01:15:37,12.00,02/08/2010 07:37:38,12.84,03/09/2010 13:55:36,8.81,25/08/2010 21:12:03,9.78,04/09/2010 16:17:32,10.39,02/08/2010 11:34:35,9.93
+,28/07/2010 01:37:27,12.64,16/07/2010 22:13:55,12.15,17/09/2010 19:38:13,16.56,06/08/2010 19:27:04,10.42,26/08/2010 16:26:17,14.49,09/08/2010 15:52:41,12.56,15/08/2010 03:16:07,11.91,02/08/2010 09:38:05,12.88,03/09/2010 13:55:37,7.50,25/08/2010 21:15:04,10.31,04/09/2010 18:17:50,10.39,02/08/2010 13:35:02,9.93
+,28/07/2010 03:39:21,12.64,16/07/2010 22:28:55,11.65,17/09/2010 21:41:21,16.52,06/08/2010 19:42:04,9.92,26/08/2010 16:38:20,13.94,09/08/2010 15:55:42,13.10,15/08/2010 05:16:38,11.95,02/08/2010 11:00:54,13.50,03/09/2010 13:55:39,8.64,25/08/2010 21:16:35,10.96,04/09/2010 20:18:07,10.35,02/08/2010 15:35:07,9.97
+,28/07/2010 05:39:52,12.56,17/07/2010 00:29:15,11.86,17/09/2010 23:41:29,16.56,06/08/2010 21:42:04,10.04,26/08/2010 16:39:50,13.40,09/08/2010 15:58:43,13.64,15/08/2010 07:17:08,11.91,02/08/2010 11:02:25,14.12,03/09/2010 13:55:39,9.47,25/08/2010 21:19:32,11.49,04/09/2010 22:18:25,10.35,02/08/2010 17:35:25,10.02
+,28/07/2010 07:40:18,12.56,17/07/2010 02:29:30,11.94,18/09/2010 01:43:07,16.52,06/08/2010 23:42:06,10.04,26/08/2010 16:42:51,12.86,09/08/2010 16:12:17,13.10,15/08/2010 09:29:40,12.00,02/08/2010 11:03:55,14.66,03/09/2010 13:55:39,10.44,25/08/2010 21:28:33,12.02,05/09/2010 00:18:43,10.39,02/08/2010 19:35:41,9.97
+,28/07/2010 09:43:36,12.60,17/07/2010 04:34:00,11.94,18/09/2010 03:43:15,16.48,07/08/2010 00:55:36,9.54,26/08/2010 16:47:23,12.32,09/08/2010 18:12:54,12.72,15/08/2010 11:30:10,11.95,02/08/2010 11:08:26,13.96,03/09/2010 13:55:39,11.19,25/08/2010 23:29:16,11.86,05/09/2010 02:25:02,10.39,02/08/2010 21:40:43,9.97
+,28/07/2010 11:43:54,12.64,17/07/2010 06:40:02,11.94,18/09/2010 05:43:23,16.60,07/08/2010 01:09:10,10.04,26/08/2010 18:26:43,11.78,09/08/2010 20:13:33,12.93,15/08/2010 13:30:34,12.00,02/08/2010 11:08:26,13.04,03/09/2010 14:00:10,10.66,26/08/2010 01:29:44,11.90,05/09/2010 04:25:20,10.39,02/08/2010 23:44:17,10.02
+,28/07/2010 13:46:02,12.64,17/07/2010 08:43:03,11.94,18/09/2010 07:43:31,16.52,07/08/2010 03:09:27,10.08,26/08/2010 18:28:13,11.20,10/08/2010 17:17:32,12.85,15/08/2010 15:32:15,12.00,02/08/2010 11:09:56,12.38,03/09/2010 14:12:10,10.13,26/08/2010 03:33:15,11.90,05/09/2010 06:27:07,10.31,03/08/2010 01:44:47,9.97
+,28/07/2010 15:46:35,12.64,17/07/2010 10:43:09,11.86,18/09/2010 09:43:40,16.56,07/08/2010 05:14:15,10.00,26/08/2010 18:32:44,10.66,10/08/2010 19:17:45,12.81,15/08/2010 17:44:44,12.00,02/08/2010 11:11:27,12.92,03/09/2010 16:12:17,10.21,26/08/2010 05:33:45,11.86,05/09/2010 08:27:25,10.35,03/08/2010 03:45:16,10.10
+,28/07/2010 17:46:59,12.68,17/07/2010 12:43:23,11.90,18/09/2010 11:45:19,16.56,07/08/2010 07:17:27,10.08,26/08/2010 18:49:15,10.11,10/08/2010 21:18:20,12.81,15/08/2010 19:45:04,12.00,02/08/2010 11:12:57,13.54,03/09/2010 18:12:22,10.09,26/08/2010 07:34:16,11.82,05/09/2010 10:30:43,10.39,03/08/2010 05:45:45,10.10
+,28/07/2010 19:50:28,12.68,17/07/2010 14:43:33,11.94,18/09/2010 13:45:27,16.64,07/08/2010 09:17:50,10.04,26/08/2010 20:50:57,10.20,10/08/2010 23:18:57,12.81,15/08/2010 21:45:14,12.00,02/08/2010 11:14:27,14.16,03/09/2010 20:12:29,10.04,26/08/2010 09:36:17,11.94,05/09/2010 12:35:32,10.39,03/08/2010 07:46:14,10.02
+,28/07/2010 21:50:54,12.68,17/07/2010 16:43:48,11.98,18/09/2010 15:45:35,16.56,07/08/2010 11:18:11,10.04,26/08/2010 22:51:10,10.20,11/08/2010 01:19:34,12.85,15/08/2010 23:50:15,12.00,02/08/2010 11:26:30,13.62,03/09/2010 22:15:36,10.04,26/08/2010 11:39:49,11.90,05/09/2010 14:35:49,10.35,03/08/2010 09:46:38,9.97
+,28/07/2010 23:52:46,12.60,17/07/2010 18:44:17,11.98,18/09/2010 15:56:05,17.13,07/08/2010 13:19:45,10.13,27/08/2010 00:51:22,10.16,11/08/2010 03:20:02,12.85,16/08/2010 01:53:45,12.00,02/08/2010 11:31:01,13.09,04/09/2010 00:18:42,10.00,26/08/2010 13:40:19,11.86,05/09/2010 16:36:07,10.35,03/08/2010 11:46:55,10.06
+,29/07/2010 01:54:38,12.68,17/07/2010 20:44:47,11.98,18/09/2010 16:02:05,16.60,07/08/2010 15:21:15,10.13,27/08/2010 02:06:30,10.66,11/08/2010 05:21:59,12.85,16/08/2010 03:55:45,11.95,02/08/2010 13:34:28,12.75,04/09/2010 02:24:49,9.96,26/08/2010 15:42:20,11.82,05/09/2010 18:39:25,10.39,03/08/2010 13:47:01,10.02
+,29/07/2010 03:54:58,12.64,17/07/2010 22:45:14,11.98,18/09/2010 17:11:10,16.07,07/08/2010 17:25:45,10.13,27/08/2010 02:09:30,11.24,11/08/2010 07:22:12,12.81,16/08/2010 06:00:45,12.04,02/08/2010 15:34:36,12.80,04/09/2010 04:24:55,10.00,26/08/2010 16:06:27,12.43,05/09/2010 20:44:13,10.39,03/08/2010 15:50:08,10.02
+,29/07/2010 05:55:20,12.60,18/07/2010 00:45:44,11.98,18/09/2010 17:14:10,15.50,07/08/2010 19:25:56,10.17,27/08/2010 02:12:30,11.78,11/08/2010 09:22:26,12.89,16/08/2010 08:01:14,12.00,02/08/2010 17:35:02,12.80,04/09/2010 06:25:01,10.00,26/08/2010 16:09:27,13.00,05/09/2010 22:44:30,10.35,03/08/2010 17:50:16,10.02
+,29/07/2010 07:55:42,12.64,18/07/2010 02:46:00,11.98,18/09/2010 17:20:11,14.97,07/08/2010 21:26:31,10.08,27/08/2010 03:32:08,12.36,11/08/2010 11:22:37,12.85,16/08/2010 12:01:56,12.00,02/08/2010 19:36:58,12.80,04/09/2010 08:25:08,10.00,26/08/2010 16:12:29,13.54,06/09/2010 00:46:18,10.39,03/08/2010 19:50:23,10.06
+,29/07/2010 09:56:02,12.64,18/07/2010 04:46:30,12.02,18/09/2010 19:20:20,14.76,07/08/2010 23:26:57,10.13,27/08/2010 05:32:44,12.15,11/08/2010 13:22:48,12.85,16/08/2010 14:02:21,11.95,02/08/2010 21:37:26,12.80,04/09/2010 10:25:14,10.04,26/08/2010 16:18:30,13.00,06/09/2010 02:46:36,10.59,03/08/2010 21:50:47,10.10
+,29/07/2010 11:56:23,12.68,18/07/2010 06:48:24,11.94,18/09/2010 21:20:28,14.72,08/08/2010 01:27:23,10.13,27/08/2010 07:33:15,12.20,11/08/2010 15:23:08,12.81,16/08/2010 16:02:30,11.91,02/08/2010 23:37:57,12.75,04/09/2010 12:32:51,9.96,26/08/2010 16:21:30,13.58,06/09/2010 03:24:11,11.12,03/08/2010 23:51:16,10.10
+,29/07/2010 13:58:23,12.68,18/07/2010 08:48:47,11.94,18/09/2010 23:20:35,14.72,08/08/2010 03:27:51,10.08,27/08/2010 09:38:17,12.28,11/08/2010 17:23:26,12.81,16/08/2010 18:05:37,12.00,03/08/2010 01:38:26,12.71,04/09/2010 14:32:58,10.00,26/08/2010 16:23:00,14.11,06/09/2010 04:37:52,11.64,04/08/2010 01:51:43,10.10
+,29/07/2010 14:30:00,12.10,18/07/2010 10:49:12,11.94,19/09/2010 01:20:42,14.68,08/08/2010 05:28:22,10.13,27/08/2010 10:18:59,11.70,11/08/2010 19:23:51,12.93,16/08/2010 20:05:44,11.91,03/08/2010 03:40:25,12.80,04/09/2010 16:33:04,10.04,26/08/2010 16:36:34,13.54,06/09/2010 06:39:39,11.89,04/08/2010 03:52:02,10.02
+,29/07/2010 14:33:00,11.56,18/07/2010 12:49:42,11.94,19/09/2010 03:20:49,14.72,08/08/2010 07:28:56,10.08,27/08/2010 10:20:29,11.11,11/08/2010 21:24:27,12.81,16/08/2010 22:13:36,12.00,03/08/2010 05:40:54,12.84,04/09/2010 18:34:41,10.00,26/08/2010 16:38:05,12.96,06/09/2010 07:41:19,12.45,04/08/2010 05:52:23,10.02
+,29/07/2010 14:39:01,11.02,18/07/2010 14:50:12,11.94,19/09/2010 05:20:56,14.72,08/08/2010 09:31:00,10.13,27/08/2010 10:26:30,10.57,11/08/2010 23:25:03,12.85,17/08/2010 00:13:45,12.00,03/08/2010 07:41:24,12.80,04/09/2010 20:34:47,10.00,26/08/2010 16:41:06,12.39,06/09/2010 07:47:20,11.85,04/08/2010 07:54:13,10.06
+,29/07/2010 16:39:16,10.81,18/07/2010 16:50:43,11.90,19/09/2010 07:21:03,14.68,08/08/2010 11:31:32,10.13,27/08/2010 12:26:47,10.16,12/08/2010 01:25:38,12.76,17/08/2010 02:13:52,11.95,03/08/2010 09:41:51,12.80,04/09/2010 22:39:23,10.04,26/08/2010 16:44:07,11.86,06/09/2010 07:56:21,11.32,04/08/2010 09:57:41,9.97
+,29/07/2010 17:25:52,11.35,18/07/2010 18:52:43,11.94,19/09/2010 08:06:05,15.21,08/08/2010 13:35:03,10.04,27/08/2010 14:06:01,10.70,12/08/2010 03:26:00,12.85,17/08/2010 04:13:59,12.00,03/08/2010 11:42:10,12.80,05/09/2010 00:43:59,10.04,26/08/2010 18:24:56,11.12,06/09/2010 08:02:22,10.79,04/08/2010 10:17:16,9.44
+,29/07/2010 17:28:52,11.89,18/07/2010 20:53:14,11.86,19/09/2010 08:09:05,15.74,08/08/2010 15:40:07,10.08,27/08/2010 14:40:35,10.16,12/08/2010 05:26:23,12.76,17/08/2010 06:15:39,12.04,03/08/2010 13:43:46,12.80,05/09/2010 02:44:05,10.00,26/08/2010 18:26:27,10.59,06/09/2010 08:11:23,10.27,04/08/2010 10:17:16,8.82
+,29/07/2010 17:33:23,12.43,18/07/2010 22:53:43,11.98,19/09/2010 08:12:05,16.27,08/08/2010 17:40:38,10.17,27/08/2010 16:42:22,10.16,12/08/2010 07:37:22,12.81,17/08/2010 08:15:47,11.95,03/08/2010 15:43:53,12.84,05/09/2010 04:48:42,10.04,26/08/2010 18:30:56,10.06,06/09/2010 10:11:41,10.23,04/08/2010 10:18:47,8.20
+,29/07/2010 19:35:33,12.60,19/07/2010 00:54:14,11.90,19/09/2010 08:21:07,16.80,08/08/2010 19:41:04,10.08,27/08/2010 18:44:08,10.16,12/08/2010 08:43:33,13.43,17/08/2010 09:05:20,12.46,03/08/2010 17:48:28,12.80,05/09/2010 06:50:18,9.96,26/08/2010 20:31:15,9.78,06/09/2010 12:11:59,10.31,04/08/2010 10:20:17,7.63
+,29/07/2010 21:39:07,12.60,19/07/2010 02:54:44,12.02,19/09/2010 10:21:10,16.56,08/08/2010 21:41:30,10.17,27/08/2010 20:44:25,10.16,12/08/2010 08:45:03,14.05,17/08/2010 09:08:21,12.97,03/08/2010 19:48:35,12.88,05/09/2010 08:51:54,10.04,26/08/2010 22:31:33,9.78,06/09/2010 14:12:16,10.35,04/08/2010 12:32:40,7.13
+,29/07/2010 23:39:40,12.56,19/07/2010 04:55:14,11.98,19/09/2010 12:21:10,16.48,08/08/2010 23:41:42,10.13,27/08/2010 22:44:42,10.20,12/08/2010 08:49:33,13.26,17/08/2010 09:12:51,12.46,03/08/2010 21:48:57,12.84,05/09/2010 10:52:00,10.00,27/08/2010 00:31:52,9.78,06/09/2010 16:12:33,10.31,04/08/2010 14:33:04,7.17
+,30/07/2010 01:40:17,12.60,19/07/2010 06:55:34,11.77,19/09/2010 14:22:40,16.60,09/08/2010 01:42:04,10.13,27/08/2010 23:17:47,10.74,12/08/2010 08:49:33,12.72,17/08/2010 09:21:54,11.95,03/08/2010 23:49:25,12.84,05/09/2010 12:52:06,9.96,27/08/2010 02:03:36,10.43,06/09/2010 18:17:21,10.31,04/08/2010 14:52:37,7.83
+,30/07/2010 03:42:25,12.64,19/07/2010 08:09:08,12.40,19/09/2010 16:22:40,16.64,09/08/2010 03:42:31,10.13,27/08/2010 23:20:48,11.32,12/08/2010 08:54:04,13.30,17/08/2010 09:26:25,11.45,04/08/2010 01:49:53,12.75,05/09/2010 14:52:12,10.04,27/08/2010 02:05:08,11.08,06/09/2010 20:17:39,10.35,04/08/2010 14:54:08,8.49
+,30/07/2010 05:43:01,12.60,19/07/2010 08:13:38,11.86,19/09/2010 17:31:40,17.17,09/08/2010 05:42:58,10.17,27/08/2010 23:26:48,11.86,12/08/2010 09:16:36,12.76,17/08/2010 09:29:25,10.90,04/08/2010 03:51:43,12.84,05/09/2010 16:52:18,9.96,27/08/2010 02:08:07,11.61,06/09/2010 22:17:57,10.27,04/08/2010 14:54:08,9.19
+,30/07/2010 07:45:08,12.68,19/07/2010 10:13:50,11.69,19/09/2010 17:58:40,16.64,09/08/2010 07:43:24,10.13,28/08/2010 01:27:08,12.24,12/08/2010 11:16:52,12.81,17/08/2010 09:33:56,10.39,04/08/2010 05:52:12,12.84,05/09/2010 18:53:55,10.04,27/08/2010 02:27:40,12.15,07/09/2010 00:18:14,10.31,04/08/2010 14:55:38,9.77
+,30/07/2010 08:52:55,12.14,19/07/2010 10:59:05,10.41,19/09/2010 20:07:40,16.52,09/08/2010 09:45:14,10.08,28/08/2010 03:27:25,12.24,12/08/2010 13:17:11,12.76,17/08/2010 09:42:57,9.88,04/08/2010 07:52:39,12.84,05/09/2010 21:01:32,9.96,27/08/2010 04:28:13,11.86,07/09/2010 02:24:33,10.31,04/08/2010 15:00:09,10.30
+,30/07/2010 08:55:55,11.60,19/07/2010 10:59:05,9.90,19/09/2010 22:18:10,16.56,09/08/2010 11:26:47,9.47,28/08/2010 05:29:12,12.24,12/08/2010 15:17:45,12.76,17/08/2010 11:43:14,9.80,04/08/2010 09:53:02,12.88,05/09/2010 23:01:38,10.00,27/08/2010 06:33:19,11.90,07/09/2010 04:24:50,10.35,04/08/2010 16:59:09,10.92
+,30/07/2010 09:01:55,11.06,19/07/2010 10:59:05,8.47,20/09/2010 00:19:40,16.52,09/08/2010 11:26:47,8.95,28/08/2010 07:40:00,12.20,12/08/2010 17:18:11,12.72,17/08/2010 13:45:02,9.76,04/08/2010 10:17:09,12.18,06/09/2010 01:03:14,10.00,27/08/2010 08:33:50,11.90,07/09/2010 06:25:08,10.31,04/08/2010 17:00:40,11.50
+,30/07/2010 11:02:12,10.85,19/07/2010 10:59:05,7.50,20/09/2010 02:21:10,16.56,09/08/2010 11:26:47,8.42,28/08/2010 09:40:26,12.20,12/08/2010 19:18:43,12.81,17/08/2010 15:46:49,9.76,04/08/2010 10:18:39,11.51,06/09/2010 03:04:50,10.45,27/08/2010 10:16:17,11.29,07/09/2010 08:25:26,10.39,04/08/2010 17:03:40,10.80
+,30/07/2010 13:12:59,10.85,19/07/2010 10:59:11,8.18,20/09/2010 04:22:40,16.52,09/08/2010 11:26:47,7.50,28/08/2010 11:40:50,12.15,12/08/2010 21:18:58,12.60,17/08/2010 17:47:06,9.71,04/08/2010 10:20:09,10.97,06/09/2010 03:45:23,10.99,27/08/2010 10:17:47,10.67,07/09/2010 10:28:44,10.35,04/08/2010 17:03:40,9.93
+,30/07/2010 13:23:31,11.39,19/07/2010 10:59:11,9.36,20/09/2010 06:24:10,16.48,09/08/2010 11:26:49,8.00,28/08/2010 13:41:27,12.28,12/08/2010 23:19:34,12.85,17/08/2010 19:17:19,10.43,04/08/2010 10:24:40,10.44,06/09/2010 05:45:29,11.39,27/08/2010 10:22:17,10.14,07/09/2010 12:29:01,10.39,04/08/2010 17:05:11,9.40
+,30/07/2010 13:28:01,10.81,19/07/2010 10:59:11,10.23,20/09/2010 08:24:10,16.60,09/08/2010 11:35:50,8.75,28/08/2010 15:41:52,12.24,13/08/2010 01:20:05,12.85,17/08/2010 19:18:49,10.94,04/08/2010 12:25:04,10.27,06/09/2010 07:35:04,11.93,27/08/2010 12:22:32,9.82,07/09/2010 14:30:49,10.43,04/08/2010 17:08:11,10.02
+,30/07/2010 14:52:13,11.39,19/07/2010 11:02:14,10.81,20/09/2010 10:30:10,16.56,09/08/2010 11:37:21,9.33,28/08/2010 17:42:17,12.28,13/08/2010 03:22:02,12.81,17/08/2010 19:21:50,11.53,04/08/2010 14:25:28,10.23,06/09/2010 07:47:04,11.35,27/08/2010 14:03:16,10.39,07/09/2010 16:31:06,10.35,04/08/2010 19:08:18,10.02
+,30/07/2010 14:55:14,11.93,19/07/2010 11:05:14,11.32,20/09/2010 12:30:10,16.52,09/08/2010 11:40:21,9.83,28/08/2010 19:42:37,12.20,13/08/2010 05:22:42,12.76,17/08/2010 19:24:50,12.04,04/08/2010 14:52:34,10.93,06/09/2010 07:59:05,10.82,27/08/2010 14:06:17,10.96,07/09/2010 16:52:44,9.81,04/08/2010 21:08:26,10.10
+,30/07/2010 15:01:14,12.47,19/07/2010 11:53:27,11.82,20/09/2010 14:31:40,16.60,09/08/2010 12:10:30,8.95,28/08/2010 21:47:32,12.20,13/08/2010 07:26:16,12.76,17/08/2010 21:25:17,11.95,04/08/2010 14:54:05,11.60,06/09/2010 08:05:05,10.29,27/08/2010 14:09:17,10.18,07/09/2010 16:52:45,9.01,04/08/2010 23:08:33,10.02
+,30/07/2010 17:01:44,12.56,19/07/2010 13:53:47,11.73,20/09/2010 16:31:40,16.52,09/08/2010 12:10:30,8.42,28/08/2010 23:48:01,12.28,13/08/2010 09:26:51,12.85,17/08/2010 23:42:20,12.00,04/08/2010 14:54:05,12.22,06/09/2010 10:06:41,9.84,27/08/2010 14:10:48,9.61,07/09/2010 16:52:45,8.47,05/08/2010 01:08:40,10.06
+,30/07/2010 19:02:11,12.64,19/07/2010 14:29:57,10.98,20/09/2010 18:33:10,16.52,09/08/2010 12:10:30,7.50,29/08/2010 01:48:30,12.24,13/08/2010 11:27:25,12.85,18/08/2010 01:44:16,12.00,04/08/2010 14:55:35,12.75,06/09/2010 12:06:47,9.92,27/08/2010 14:13:48,10.23,07/09/2010 16:52:45,7.50,05/08/2010 03:08:48,10.02
+,30/07/2010 21:02:31,12.31,19/07/2010 14:31:27,10.36,20/09/2010 19:34:48,17.09,09/08/2010 12:24:06,8.03,29/08/2010 03:48:59,12.20,13/08/2010 13:27:49,12.81,18/08/2010 03:44:34,12.00,04/08/2010 15:01:36,13.29,06/09/2010 14:06:53,9.92,27/08/2010 14:16:49,10.76,07/09/2010 16:52:51,8.05,05/08/2010 05:08:56,10.02
+,30/07/2010 23:03:01,12.60,19/07/2010 14:42:00,9.81,20/09/2010 19:37:48,17.62,09/08/2010 12:24:06,8.58,29/08/2010 05:53:58,12.24,13/08/2010 15:28:06,12.89,18/08/2010 05:44:51,11.95,04/08/2010 15:25:39,12.75,06/09/2010 16:06:59,9.96,27/08/2010 14:28:49,10.23,07/09/2010 16:52:51,8.84,05/08/2010 07:09:04,10.02
+,31/07/2010 01:03:29,12.60,19/07/2010 16:43:59,9.60,20/09/2010 19:40:48,17.09,09/08/2010 12:25:36,9.21,29/08/2010 07:54:20,12.28,13/08/2010 17:30:08,12.81,18/08/2010 07:49:49,12.00,04/08/2010 16:58:50,13.33,06/09/2010 18:07:04,9.96,27/08/2010 14:36:22,9.69,07/09/2010 16:52:51,9.43,05/08/2010 09:10:42,10.02
+,31/07/2010 03:05:29,12.60,19/07/2010 18:44:26,9.77,20/09/2010 20:06:18,16.56,09/08/2010 12:27:06,9.75,29/08/2010 09:59:08,12.20,13/08/2010 19:30:31,12.81,18/08/2010 09:53:32,12.00,04/08/2010 17:00:20,14.00,06/09/2010 20:07:10,9.92,27/08/2010 16:39:39,9.78,07/09/2010 16:52:51,10.35,05/08/2010 11:10:49,10.10
+,31/07/2010 05:05:55,12.56,19/07/2010 20:44:54,9.77,20/09/2010 22:09:18,16.52,09/08/2010 12:48:51,8.95,29/08/2010 11:59:24,12.28,13/08/2010 21:30:53,12.81,18/08/2010 11:55:42,12.00,04/08/2010 17:03:21,13.46,06/09/2010 22:07:17,9.92,27/08/2010 18:42:57,9.82,07/09/2010 18:52:56,10.35,05/08/2010 13:12:47,10.06
+,31/07/2010 07:07:47,12.64,19/07/2010 22:45:22,9.65,21/09/2010 00:11:09,16.48,09/08/2010 12:48:51,8.38,29/08/2010 13:59:41,12.20,13/08/2010 23:34:08,12.85,18/08/2010 13:56:22,12.04,04/08/2010 17:03:21,12.59,07/09/2010 00:07:23,9.96,27/08/2010 20:43:16,9.82,07/09/2010 20:54:31,10.39,05/08/2010 15:13:15,10.06
+,31/07/2010 09:09:39,12.60,20/07/2010 00:47:21,9.52,21/09/2010 02:17:09,16.56,09/08/2010 12:48:51,7.50,29/08/2010 16:00:02,12.24,14/08/2010 01:34:23,12.81,18/08/2010 15:57:01,11.95,04/08/2010 17:04:51,11.93,07/09/2010 02:10:29,9.96,27/08/2010 22:43:33,9.82,07/09/2010 22:54:36,10.39,05/08/2010 17:13:45,10.02
+,31/07/2010 11:10:00,12.64,20/07/2010 02:50:50,9.52,21/09/2010 04:18:38,16.52,09/08/2010 12:51:53,8.08,29/08/2010 18:00:20,12.28,14/08/2010 03:34:35,12.81,18/08/2010 17:59:11,12.04,04/08/2010 17:07:51,12.63,07/09/2010 04:10:36,10.00,27/08/2010 23:15:08,10.43,08/09/2010 00:56:12,10.39,05/08/2010 19:15:45,10.06
+,31/07/2010 13:11:56,12.56,20/07/2010 04:51:18,9.48,21/09/2010 06:18:38,16.56,09/08/2010 12:53:24,8.75,29/08/2010 20:02:19,12.32,14/08/2010 05:34:47,12.81,18/08/2010 20:01:21,11.95,04/08/2010 17:09:21,13.21,07/09/2010 06:10:43,9.96,27/08/2010 23:16:38,10.96,08/09/2010 02:59:18,10.39,05/08/2010 21:16:14,9.97
+,31/07/2010 15:12:22,12.68,20/07/2010 06:51:46,9.44,21/09/2010 08:20:08,16.52,09/08/2010 12:53:24,9.29,29/08/2010 20:39:58,12.82,14/08/2010 07:34:56,12.85,18/08/2010 22:01:52,12.00,04/08/2010 18:07:51,12.67,07/09/2010 08:10:49,10.00,27/08/2010 23:19:38,11.53,08/09/2010 04:59:24,10.35,05/08/2010 23:16:43,10.02
+,31/07/2010 17:12:41,12.64,20/07/2010 17:53:26,8.82,21/09/2010 10:23:08,16.60,09/08/2010 12:56:24,9.79,29/08/2010 20:45:59,12.24,14/08/2010 09:35:16,12.76,19/08/2010 00:02:28,12.08,04/08/2010 20:07:51,12.84,07/09/2010 10:10:54,10.00,28/08/2010 01:19:59,11.86,08/09/2010 07:08:30,10.39,06/08/2010 01:17:12,10.02
+,31/07/2010 19:13:00,12.56,20/07/2010 17:53:26,7.97,21/09/2010 12:26:11,16.60,09/08/2010 14:56:40,10.17,29/08/2010 22:46:27,12.20,14/08/2010 11:35:32,12.89,19/08/2010 02:04:21,11.95,04/08/2010 22:07:51,12.80,07/09/2010 12:11:00,10.04,28/08/2010 03:20:17,11.86,08/09/2010 09:08:36,10.35,06/08/2010 03:19:12,10.10
+,31/07/2010 21:13:23,12.68,20/07/2010 17:53:27,8.48,21/09/2010 14:26:11,16.64,09/08/2010 15:44:46,10.67,30/08/2010 00:46:56,12.20,14/08/2010 13:35:54,12.89,19/08/2010 04:04:40,12.04,05/08/2010 00:09:21,12.75,07/09/2010 14:11:06,10.00,28/08/2010 05:22:05,11.82,08/09/2010 11:11:42,10.31,06/08/2010 05:21:04,9.97
+,31/07/2010 23:15:23,12.72,20/07/2010 18:06:24,7.59,21/09/2010 16:27:41,16.60,09/08/2010 15:46:16,11.34,30/08/2010 02:47:23,12.28,14/08/2010 15:37:52,12.81,19/08/2010 06:04:58,12.00,05/08/2010 02:13:51,12.80,07/09/2010 16:12:42,10.00,28/08/2010 07:23:54,11.90,08/09/2010 13:11:48,10.35,06/08/2010 07:21:25,10.06
+,01/08/2010 01:15:44,12.64,20/07/2010 18:06:25,8.23,21/09/2010 18:32:11,16.60,09/08/2010 15:47:47,11.88,30/08/2010 04:49:23,12.24,14/08/2010 16:26:06,13.35,19/08/2010 08:05:15,11.95,05/08/2010 04:15:21,12.80,07/09/2010 16:52:44,9.50,28/08/2010 09:24:15,11.90,08/09/2010 15:14:54,10.39,06/08/2010 09:21:44,10.06
+,01/08/2010 03:16:14,12.64,20/07/2010 18:09:31,7.59,21/09/2010 20:33:41,16.89,09/08/2010 15:50:47,11.38,30/08/2010 06:49:49,12.20,14/08/2010 16:29:07,13.93,19/08/2010 10:05:33,11.95,05/08/2010 06:22:51,12.80,07/09/2010 16:52:45,8.94,28/08/2010 11:25:58,11.94,08/09/2010 17:16:29,10.35,06/08/2010 11:21:52,10.02
+,01/08/2010 05:16:39,12.64,20/07/2010 18:09:32,8.19,21/09/2010 20:35:11,17.42,09/08/2010 15:52:17,10.88,30/08/2010 08:50:00,12.20,14/08/2010 16:33:38,13.26,19/08/2010 12:05:53,12.08,05/08/2010 08:25:51,12.88,07/09/2010 16:52:45,7.50,28/08/2010 13:26:32,11.86,08/09/2010 19:16:35,10.35,06/08/2010 13:22:00,10.02
+,01/08/2010 07:16:52,12.64,20/07/2010 18:12:34,7.59,21/09/2010 20:39:41,16.85,09/08/2010 15:52:17,10.08,30/08/2010 10:50:10,12.36,14/08/2010 16:33:38,12.72,19/08/2010 14:06:10,12.08,05/08/2010 10:27:21,12.88,07/09/2010 16:52:50,8.06,28/08/2010 15:28:30,11.90,08/09/2010 21:16:41,10.39,06/08/2010 15:22:07,10.02
+,01/08/2010 09:18:51,12.68,20/07/2010 18:12:37,8.19,21/09/2010 22:39:53,16.68,09/08/2010 15:53:48,9.54,30/08/2010 12:50:14,12.53,14/08/2010 16:38:09,13.26,19/08/2010 14:24:13,12.59,05/08/2010 12:27:30,12.84,07/09/2010 16:52:50,9.42,28/08/2010 17:28:58,11.94,08/09/2010 23:16:47,10.39,06/08/2010 16:44:41,10.63
+,01/08/2010 11:20:51,12.60,20/07/2010 18:29:08,8.73,22/09/2010 00:39:55,16.56,09/08/2010 15:55:18,10.08,30/08/2010 14:55:06,12.40,14/08/2010 17:00:46,12.72,19/08/2010 14:27:13,13.10,05/08/2010 14:27:47,12.84,07/09/2010 16:52:50,9.96,28/08/2010 19:29:21,11.94,09/09/2010 00:22:50,10.92,06/08/2010 16:46:12,11.21
+,01/08/2010 13:22:48,12.60,20/07/2010 18:53:10,9.23,22/09/2010 02:41:25,16.52,09/08/2010 15:56:48,10.71,30/08/2010 16:58:16,12.57,14/08/2010 19:01:19,12.85,19/08/2010 14:30:14,12.54,05/08/2010 16:30:59,12.80,07/09/2010 18:54:20,10.00,28/08/2010 21:29:41,11.94,09/09/2010 00:52:52,10.39,06/08/2010 16:49:12,10.35
+,01/08/2010 15:23:08,12.64,20/07/2010 20:53:17,9.31,22/09/2010 04:41:25,16.48,09/08/2010 16:01:19,11.21,30/08/2010 18:58:39,12.53,14/08/2010 21:04:53,12.81,19/08/2010 14:31:44,12.00,05/08/2010 18:31:16,12.84,07/09/2010 20:55:50,10.00,28/08/2010 23:30:02,11.90,09/09/2010 02:52:58,10.27,06/08/2010 16:50:42,9.77
+,01/08/2010 17:23:21,12.64,20/07/2010 22:53:25,9.56,22/09/2010 06:42:55,16.60,09/08/2010 16:08:50,10.71,30/08/2010 21:01:56,12.57,14/08/2010 23:05:27,12.81,19/08/2010 16:35:12,12.00,05/08/2010 20:34:34,12.84,07/09/2010 23:03:20,9.96,29/08/2010 01:30:21,11.86,09/09/2010 04:53:04,10.31,06/08/2010 16:50:42,9.19
+,01/08/2010 19:23:27,12.72,21/07/2010 00:53:33,9.65,22/09/2010 08:42:55,16.52,09/08/2010 16:14:51,10.21,30/08/2010 23:02:13,12.57,15/08/2010 01:06:05,12.81,19/08/2010 18:37:22,12.00,05/08/2010 22:34:52,12.88,08/09/2010 01:04:50,9.96,29/08/2010 03:33:40,11.90,09/09/2010 06:53:10,10.31,06/08/2010 16:53:42,9.73
+,01/08/2010 21:26:45,12.68,21/07/2010 02:53:40,9.60,22/09/2010 10:43:00,16.52,09/08/2010 18:15:16,10.08,31/08/2010 01:02:30,12.57,15/08/2010 03:06:41,12.81,19/08/2010 20:38:00,11.95,06/08/2010 00:35:08,12.88,08/09/2010 03:07:50,9.96,29/08/2010 05:34:00,11.94,09/09/2010 08:53:16,10.31,06/08/2010 16:55:12,10.39
+,01/08/2010 23:27:10,12.72,21/07/2010 04:53:48,9.65,22/09/2010 12:43:06,16.52,09/08/2010 20:15:38,10.00,31/08/2010 03:02:46,12.53,15/08/2010 05:07:15,12.72,19/08/2010 22:38:28,11.95,06/08/2010 02:35:26,12.88,08/09/2010 05:07:50,9.92,29/08/2010 07:35:56,11.86,09/09/2010 10:53:22,10.31,06/08/2010 17:52:16,9.85
+,02/08/2010 01:27:33,12.72,21/07/2010 06:53:55,9.60,22/09/2010 14:43:06,16.60,10/08/2010 17:26:02,10.13,31/08/2010 05:04:33,12.61,15/08/2010 07:07:51,12.81,20/08/2010 00:38:56,12.00,06/08/2010 04:37:14,12.88,08/09/2010 07:09:20,9.96,29/08/2010 09:37:56,11.94,09/09/2010 12:53:28,10.19,06/08/2010 19:52:23,9.85
+,02/08/2010 03:27:57,12.64,21/07/2010 08:54:03,9.73,22/09/2010 16:43:17,16.52,10/08/2010 19:26:11,10.08,31/08/2010 07:04:49,12.57,15/08/2010 09:08:26,12.85,20/08/2010 02:40:54,12.00,06/08/2010 06:37:32,12.88,08/09/2010 09:10:50,10.00,29/08/2010 11:38:24,11.86,09/09/2010 14:55:04,10.31,06/08/2010 21:54:00,10.02
+,02/08/2010 05:29:51,12.68,21/07/2010 09:00:04,10.23,22/09/2010 18:45:06,16.60,10/08/2010 21:26:41,10.08,02/09/2010 12:38:01,11.28,15/08/2010 11:08:58,12.72,20/08/2010 04:42:52,12.00,06/08/2010 08:37:50,12.84,08/09/2010 11:10:50,10.00,29/08/2010 13:43:24,11.90,09/09/2010 16:56:39,10.39,06/08/2010 23:54:08,9.97
+,02/08/2010 07:30:16,12.68,21/07/2010 09:01:34,9.65,22/09/2010 20:51:26,16.60,10/08/2010 23:27:11,10.13,02/09/2010 12:38:01,9.98,15/08/2010 13:09:32,12.72,20/08/2010 06:43:19,12.00,06/08/2010 10:42:23,12.88,08/09/2010 13:12:20,10.04,29/08/2010 15:43:56,11.90,09/09/2010 18:56:45,10.35,07/08/2010 00:55:42,9.44
+,02/08/2010 09:30:40,12.64,21/07/2010 11:01:37,9.56,22/09/2010 22:09:39,17.17,11/08/2010 01:27:41,10.17,02/09/2010 12:38:01,8.84,15/08/2010 15:09:52,12.81,20/08/2010 08:43:45,11.95,06/08/2010 12:46:53,12.88,08/09/2010 15:12:20,10.00,29/08/2010 17:44:15,11.86,09/09/2010 20:56:51,10.39,07/08/2010 01:10:46,9.97
+,02/08/2010 11:02:29,13.18,21/07/2010 13:03:07,9.56,22/09/2010 22:35:13,16.64,11/08/2010 03:27:56,10.13,02/09/2010 12:38:01,7.50,15/08/2010 17:14:53,12.85,20/08/2010 10:45:43,12.04,06/08/2010 14:46:53,12.88,08/09/2010 17:13:50,9.96,29/08/2010 19:44:41,11.86,09/09/2010 22:58:27,10.35,07/08/2010 03:11:16,9.97
+,02/08/2010 11:05:29,13.72,21/07/2010 15:04:37,9.48,23/09/2010 00:37:03,16.52,11/08/2010 05:28:10,10.13,02/09/2010 12:38:04,8.30,15/08/2010 19:18:22,12.81,20/08/2010 12:46:11,12.00,06/08/2010 16:45:23,13.54,08/09/2010 19:15:20,10.00,29/08/2010 20:38:52,12.47,10/09/2010 01:04:33,10.39,07/08/2010 05:11:45,9.97
+,02/08/2010 11:10:00,13.14,21/07/2010 17:04:37,9.52,23/09/2010 02:38:53,16.60,11/08/2010 07:31:17,10.17,02/09/2010 12:38:04,8.85,15/08/2010 21:18:36,12.81,20/08/2010 14:46:34,12.00,06/08/2010 16:45:23,14.08,08/09/2010 21:15:20,10.00,29/08/2010 20:40:23,13.00,10/09/2010 03:18:09,10.39,07/08/2010 07:12:07,9.97
+,02/08/2010 11:19:02,13.68,21/07/2010 19:07:37,9.56,23/09/2010 04:43:45,16.56,11/08/2010 09:31:25,10.13,02/09/2010 12:38:04,9.45,15/08/2010 23:19:08,12.93,20/08/2010 16:47:11,12.00,06/08/2010 16:49:53,13.33,08/09/2010 23:21:20,9.96,29/08/2010 20:43:23,12.47,10/09/2010 05:48:17,10.39,07/08/2010 09:12:34,10.02
+,02/08/2010 11:31:04,13.14,21/07/2010 21:09:07,9.65,23/09/2010 06:44:01,16.60,11/08/2010 11:31:32,10.08,02/09/2010 12:38:04,10.20,16/08/2010 01:19:42,12.93,20/08/2010 18:49:19,11.95,06/08/2010 16:49:53,12.42,09/09/2010 00:22:50,10.49,29/08/2010 20:43:24,11.90,10/09/2010 08:09:23,10.39,07/08/2010 11:13:02,9.97
+,02/08/2010 11:41:36,12.60,21/07/2010 23:10:37,9.48,23/09/2010 08:45:42,16.60,11/08/2010 13:34:45,10.13,02/09/2010 12:48:37,10.78,16/08/2010 03:20:16,12.85,20/08/2010 20:49:59,11.95,06/08/2010 16:51:23,11.89,09/09/2010 00:54:20,9.96,29/08/2010 20:44:54,11.37,10/09/2010 10:18:29,10.39,07/08/2010 13:14:40,9.93
+,02/08/2010 13:42:00,12.60,22/07/2010 01:12:07,9.31,23/09/2010 10:47:25,16.60,11/08/2010 15:34:59,10.13,02/09/2010 12:51:38,11.36,16/08/2010 05:22:23,12.89,20/08/2010 23:14:47,12.00,06/08/2010 16:52:53,12.42,09/09/2010 02:54:20,9.88,29/08/2010 20:47:55,11.98,10/09/2010 12:32:05,10.39,07/08/2010 15:16:17,10.06
+,02/08/2010 15:42:07,12.64,22/07/2010 03:13:37,9.31,23/09/2010 12:47:43,16.56,11/08/2010 17:35:10,10.08,02/09/2010 13:00:39,11.90,16/08/2010 07:22:59,12.89,21/08/2010 01:19:59,12.00,06/08/2010 16:54:23,13.04,09/09/2010 04:55:50,9.88,29/08/2010 22:49:51,11.82,10/09/2010 14:44:12,10.31,07/08/2010 17:16:24,10.02
+,02/08/2010 17:42:30,12.68,22/07/2010 05:18:07,9.40,23/09/2010 14:47:54,16.56,11/08/2010 19:35:34,10.21,02/09/2010 13:56:19,12.45,16/08/2010 09:23:36,12.85,21/08/2010 03:22:09,12.00,06/08/2010 18:55:53,12.80,09/09/2010 06:58:50,9.88,30/08/2010 00:50:16,11.82,10/09/2010 16:45:48,10.39,07/08/2010 19:18:10,10.06
+,02/08/2010 19:42:50,12.64,22/07/2010 07:18:07,9.40,23/09/2010 16:49:24,16.60,11/08/2010 21:37:34,10.13,02/09/2010 15:29:58,11.28,16/08/2010 11:23:55,12.81,21/08/2010 05:37:54,11.91,06/08/2010 20:57:23,12.75,09/09/2010 09:00:20,9.92,30/08/2010 02:50:41,11.94,10/09/2010 18:45:53,10.39,07/08/2010 21:18:44,10.02
+,02/08/2010 21:43:20,12.68,22/07/2010 09:19:37,9.40,23/09/2010 18:49:33,16.56,11/08/2010 23:38:04,10.17,02/09/2010 15:29:59,9.98,16/08/2010 13:24:27,12.85,21/08/2010 07:38:34,12.00,06/08/2010 22:58:53,12.80,09/09/2010 11:07:50,9.96,30/08/2010 04:51:07,11.90,10/09/2010 20:47:29,10.39,07/08/2010 23:19:16,10.10
+,02/08/2010 23:43:46,12.60,22/07/2010 09:36:10,9.94,23/09/2010 20:49:53,16.56,12/08/2010 01:38:34,10.13,02/09/2010 15:29:59,8.84,16/08/2010 15:24:51,12.85,21/08/2010 09:52:31,11.91,07/08/2010 00:52:53,12.26,09/09/2010 13:13:50,9.88,30/08/2010 06:51:35,11.86,10/09/2010 22:47:35,10.39,08/08/2010 01:19:45,10.02
+,03/08/2010 01:45:41,12.64,22/07/2010 09:36:11,10.52,23/09/2010 22:51:44,16.68,12/08/2010 03:38:47,10.17,02/09/2010 15:29:59,7.50,16/08/2010 17:25:04,12.85,21/08/2010 12:09:20,11.91,07/08/2010 01:10:55,12.80,09/09/2010 15:15:20,9.92,30/08/2010 08:51:55,11.86,11/09/2010 00:53:40,10.39,08/08/2010 03:20:16,10.02
+,03/08/2010 03:46:03,12.68,22/07/2010 09:39:56,9.70,23/09/2010 23:39:52,17.25,12/08/2010 05:39:08,10.17,02/09/2010 15:30:05,8.84,16/08/2010 19:25:18,12.85,21/08/2010 14:09:39,11.95,07/08/2010 03:11:12,12.84,09/09/2010 17:27:20,9.88,30/08/2010 10:52:08,11.82,11/09/2010 02:10:14,10.96,08/08/2010 05:20:46,10.06
+,03/08/2010 05:47:55,12.72,22/07/2010 09:39:56,8.30,23/09/2010 23:44:23,16.72,12/08/2010 07:39:27,10.13,02/09/2010 15:30:05,9.94,16/08/2010 21:27:10,12.81,21/08/2010 16:11:27,11.95,07/08/2010 05:11:30,12.75,09/09/2010 19:40:50,9.96,30/08/2010 12:52:15,11.90,11/09/2010 02:17:45,10.43,08/08/2010 07:21:18,10.06
+,03/08/2010 07:48:16,12.56,22/07/2010 09:39:56,7.50,24/09/2010 01:44:42,16.56,12/08/2010 08:42:38,10.79,02/09/2010 15:30:05,11.20,16/08/2010 23:29:04,12.85,21/08/2010 18:11:45,11.95,07/08/2010 07:11:41,12.71,09/09/2010 21:40:50,9.96,30/08/2010 14:52:37,11.94,11/09/2010 04:19:21,10.31,08/08/2010 09:21:48,10.06
+,03/08/2010 09:48:49,12.68,22/07/2010 09:40:01,8.01,24/09/2010 03:45:02,16.52,12/08/2010 08:44:08,11.34,02/09/2010 15:30:05,12.53,17/08/2010 01:29:16,12.85,21/08/2010 20:13:33,11.95,07/08/2010 09:11:54,12.84,09/09/2010 23:40:50,10.00,30/08/2010 16:52:46,12.02,11/09/2010 06:20:57,10.31,08/08/2010 11:22:20,10.06
+,03/08/2010 11:49:07,12.60,22/07/2010 09:40:01,9.02,24/09/2010 05:46:53,16.52,12/08/2010 08:45:38,11.88,02/09/2010 15:33:06,11.95,17/08/2010 03:29:29,12.85,21/08/2010 20:36:09,12.50,07/08/2010 11:12:09,12.80,10/09/2010 01:40:50,9.88,30/08/2010 18:53:18,11.90,11/09/2010 08:21:03,10.27,08/08/2010 13:22:51,10.06
+,03/08/2010 13:49:13,12.72,22/07/2010 09:40:01,9.65,24/09/2010 07:47:12,16.60,12/08/2010 08:48:38,10.97,02/09/2010 15:37:36,11.41,17/08/2010 05:29:44,12.76,21/08/2010 20:39:10,13.05,07/08/2010 13:12:12,12.71,10/09/2010 03:42:20,10.00,30/08/2010 20:53:47,11.90,11/09/2010 10:21:08,10.35,08/08/2010 15:24:54,10.06
+,03/08/2010 15:49:21,12.68,22/07/2010 09:43:03,10.19,24/09/2010 09:47:33,16.52,12/08/2010 08:48:38,10.46,02/09/2010 16:02:14,10.16,17/08/2010 07:30:00,12.85,21/08/2010 20:42:11,12.50,07/08/2010 15:12:12,12.88,10/09/2010 05:46:50,9.96,30/08/2010 22:54:17,11.94,11/09/2010 12:28:45,10.31,08/08/2010 17:25:26,10.10
+,03/08/2010 17:49:27,12.60,22/07/2010 09:44:34,10.77,24/09/2010 11:47:37,16.56,12/08/2010 08:50:08,9.88,02/09/2010 16:02:14,9.31,17/08/2010 09:04:41,13.43,21/08/2010 21:10:50,12.00,07/08/2010 17:12:12,12.80,10/09/2010 07:57:20,9.96,31/08/2010 00:54:47,12.02,11/09/2010 14:28:51,10.35,08/08/2010 19:25:50,10.06
+,03/08/2010 19:49:33,12.68,22/07/2010 09:58:05,11.27,24/09/2010 13:49:23,16.44,12/08/2010 08:50:08,9.25,02/09/2010 16:02:14,8.51,17/08/2010 09:06:11,13.97,21/08/2010 23:23:34,11.91,07/08/2010 19:12:18,12.88,10/09/2010 09:58:50,10.04,31/08/2010 02:58:16,11.90,11/09/2010 16:40:59,10.31,08/08/2010 21:27:43,10.10
+,03/08/2010 21:51:27,12.68,22/07/2010 10:04:05,10.73,24/09/2010 15:49:36,16.56,12/08/2010 08:53:08,9.92,02/09/2010 16:02:14,7.50,17/08/2010 09:12:12,13.43,22/08/2010 01:24:14,11.95,07/08/2010 21:15:38,12.92,10/09/2010 12:01:50,9.96,31/08/2010 04:58:46,11.94,11/09/2010 18:50:06,10.39,08/08/2010 23:30:50,10.06
+,03/08/2010 23:53:25,12.72,22/07/2010 10:05:36,10.11,24/09/2010 17:52:49,16.56,12/08/2010 08:53:08,10.59,02/09/2010 16:02:17,8.51,17/08/2010 09:12:12,12.85,22/08/2010 03:24:49,12.00,07/08/2010 23:18:57,12.88,10/09/2010 14:03:20,10.00,31/08/2010 06:59:16,11.94,11/09/2010 20:50:13,10.39,09/08/2010 01:31:11,10.06
+,04/08/2010 01:53:52,12.60,22/07/2010 10:10:06,9.60,24/09/2010 19:54:21,16.60,12/08/2010 08:54:39,11.13,02/09/2010 16:02:17,9.27,17/08/2010 09:16:45,13.39,22/08/2010 05:28:24,12.00,08/08/2010 01:19:15,12.88,10/09/2010 16:03:20,10.04,02/09/2010 12:38:01,10.54,11/09/2010 23:14:21,10.31,09/08/2010 03:31:41,10.06
+,04/08/2010 03:54:08,12.56,22/07/2010 12:10:12,9.52,24/09/2010 21:54:27,16.56,12/08/2010 09:06:40,10.63,02/09/2010 16:02:17,10.12,17/08/2010 09:19:45,12.72,22/08/2010 07:28:42,11.91,08/08/2010 03:19:28,12.88,10/09/2010 18:07:50,10.04,02/09/2010 12:38:01,9.72,12/09/2010 01:14:28,10.35,09/08/2010 05:32:12,10.02
+,04/08/2010 05:54:25,12.64,22/07/2010 14:10:19,9.56,24/09/2010 23:57:27,16.60,12/08/2010 09:12:40,10.13,02/09/2010 16:02:17,11.03,17/08/2010 09:22:45,12.18,22/08/2010 09:30:30,11.95,08/08/2010 05:19:43,12.88,10/09/2010 20:18:20,9.96,02/09/2010 12:38:01,8.36,12/09/2010 03:14:34,10.31,09/08/2010 07:32:42,10.06
+,04/08/2010 07:56:23,12.68,22/07/2010 16:10:25,9.81,25/09/2010 01:58:57,16.56,12/08/2010 11:12:50,10.04,02/09/2010 16:06:50,11.61,17/08/2010 09:27:16,11.64,22/08/2010 11:30:48,12.00,08/08/2010 07:21:31,12.88,10/09/2010 22:19:50,10.00,02/09/2010 12:38:01,7.50,12/09/2010 05:14:41,10.39,09/08/2010 09:33:05,10.06
+,04/08/2010 09:56:54,12.60,22/07/2010 17:25:30,10.36,25/09/2010 04:00:27,16.60,12/08/2010 13:13:04,10.04,02/09/2010 16:11:20,12.15,17/08/2010 09:31:47,11.06,22/08/2010 13:32:10,65.11,08/08/2010 09:27:50,12.80,11/09/2010 00:19:50,10.04,02/09/2010 12:38:09,8.00,12/09/2010 07:14:48,10.39,09/08/2010 11:26:47,9.46
+,04/08/2010 10:19:29,12.02,22/07/2010 17:27:00,10.94,25/09/2010 05:37:57,17.13,12/08/2010 15:15:00,10.04,02/09/2010 18:11:23,12.49,17/08/2010 09:39:17,10.52,22/08/2010 13:32:16,118.25,08/08/2010 11:35:38,12.84,11/09/2010 02:10:50,10.62,02/09/2010 12:38:09,8.58,12/09/2010 07:56:50,10.92,09/08/2010 11:26:47,8.82
+,04/08/2010 10:22:30,11.48,22/07/2010 17:28:32,11.52,25/09/2010 05:40:58,16.52,12/08/2010 17:16:54,10.08,02/09/2010 18:53:23,11.95,17/08/2010 11:41:01,10.44,22/08/2010 13:33:19,171.29,08/08/2010 13:35:55,12.80,11/09/2010 02:16:50,10.04,02/09/2010 12:45:41,9.08,12/09/2010 08:02:51,10.39,09/08/2010 11:26:47,8.32
+,04/08/2010 10:31:31,10.94,22/07/2010 17:46:34,12.02,25/09/2010 05:42:28,15.99,12/08/2010 19:17:29,10.04,02/09/2010 18:54:54,11.36,17/08/2010 13:41:15,10.48,22/08/2010 13:33:24,224.55,08/08/2010 15:36:13,12.84,11/09/2010 02:27:20,10.58,02/09/2010 12:47:11,9.74,12/09/2010 10:05:57,10.31,09/08/2010 11:26:48,7.50
+,04/08/2010 12:36:19,10.85,22/07/2010 19:46:45,11.98,25/09/2010 05:43:58,15.46,12/08/2010 21:17:39,9.88,02/09/2010 19:02:24,10.82,17/08/2010 15:41:28,10.52,22/08/2010 18:38:43,224.55,08/08/2010 17:38:00,12.88,11/09/2010 02:37:50,10.04,02/09/2010 12:48:41,10.31,12/09/2010 12:06:04,10.35,09/08/2010 11:35:54,8.08
+,04/08/2010 14:36:35,10.90,22/07/2010 21:47:10,12.02,25/09/2010 05:47:00,16.07,12/08/2010 23:18:09,10.09,02/09/2010 21:02:30,10.49,17/08/2010 17:44:41,10.44,22/08/2010 20:12:35,170.16,08/08/2010 19:39:40,12.84,11/09/2010 04:37:50,9.96,02/09/2010 12:54:42,10.84,12/09/2010 14:07:40,10.31,09/08/2010 11:37:24,8.61
+,04/08/2010 14:54:40,11.48,22/07/2010 23:47:39,12.11,25/09/2010 05:53:00,16.60,13/08/2010 01:23:17,10.04,02/09/2010 23:02:36,10.53,17/08/2010 19:14:47,11.06,22/08/2010 20:12:35,115.80,08/08/2010 21:39:48,12.88,11/09/2010 06:43:50,9.88,02/09/2010 13:11:14,11.41,12/09/2010 16:07:47,10.27,09/08/2010 11:37:24,9.27
+,04/08/2010 14:59:11,12.06,23/07/2010 01:48:08,12.02,25/09/2010 07:53:24,16.56,13/08/2010 03:23:47,10.13,03/09/2010 01:02:40,10.49,17/08/2010 19:16:18,11.73,22/08/2010 20:12:35,61.85,08/08/2010 23:41:18,12.88,11/09/2010 08:43:50,9.96,02/09/2010 15:11:41,11.86,12/09/2010 18:07:53,10.23,09/08/2010 11:41:55,9.81
+,04/08/2010 15:05:12,12.60,23/07/2010 03:50:07,12.07,25/09/2010 09:53:50,16.56,13/08/2010 05:25:49,10.04,03/09/2010 03:02:45,10.45,17/08/2010 19:19:18,12.31,22/08/2010 20:12:35,7.50,09/08/2010 01:41:29,12.88,11/09/2010 10:43:50,9.92,02/09/2010 15:29:59,10.46,12/09/2010 20:17:01,10.31,09/08/2010 12:12:09,8.78
+,04/08/2010 17:01:11,13.14,23/07/2010 05:50:36,12.02,25/09/2010 11:54:12,16.44,13/08/2010 07:26:00,10.09,03/09/2010 05:02:51,10.57,17/08/2010 19:26:51,12.85,22/08/2010 20:12:38,8.01,09/08/2010 03:41:46,12.84,11/09/2010 12:43:50,9.88,02/09/2010 15:29:59,9.67,12/09/2010 22:17:08,10.35,09/08/2010 12:12:09,8.28
+,04/08/2010 17:05:41,12.60,23/07/2010 07:51:05,12.11,25/09/2010 13:54:24,16.60,13/08/2010 09:26:11,10.08,03/09/2010 07:02:55,10.53,17/08/2010 21:27:12,12.81,22/08/2010 20:12:38,8.82,09/08/2010 05:42:03,12.88,11/09/2010 14:45:20,9.92,02/09/2010 15:29:59,8.32,13/09/2010 00:21:45,10.31,09/08/2010 12:12:09,7.50
+,04/08/2010 19:07:21,12.60,23/07/2010 09:51:21,12.02,25/09/2010 15:56:15,16.48,13/08/2010 11:26:38,10.08,03/09/2010 09:04:28,10.57,17/08/2010 23:27:48,12.81,22/08/2010 20:27:41,9.42,09/08/2010 07:43:50,12.80,11/09/2010 16:46:50,9.88,02/09/2010 15:29:59,7.50,13/09/2010 02:21:51,10.39,09/08/2010 12:24:11,8.12
+,04/08/2010 21:07:29,12.64,23/07/2010 11:51:35,12.07,25/09/2010 17:56:44,16.60,13/08/2010 13:26:58,10.17,03/09/2010 11:04:31,10.61,18/08/2010 01:29:50,12.85,22/08/2010 20:31:08,10.22,09/08/2010 09:44:01,12.88,11/09/2010 18:46:50,9.96,02/09/2010 15:30:01,8.73,13/09/2010 04:21:58,10.35,09/08/2010 12:25:42,8.65
+,04/08/2010 23:09:09,12.60,23/07/2010 13:51:41,12.02,25/09/2010 19:58:45,16.52,13/08/2010 15:27:09,10.08,03/09/2010 13:04:34,10.57,18/08/2010 03:30:05,12.81,22/08/2010 20:31:08,10.77,09/08/2010 11:26:47,11.49,11/09/2010 20:48:20,10.00,02/09/2010 15:30:01,9.39,13/09/2010 06:41:35,10.31,09/08/2010 12:25:42,9.31
+,05/08/2010 01:09:19,12.64,23/07/2010 15:51:47,12.11,25/09/2010 21:59:13,16.56,13/08/2010 17:27:29,10.13,03/09/2010 13:27:07,11.16,18/08/2010 05:30:19,12.72,22/08/2010 20:31:50,9.97,09/08/2010 11:26:47,10.25,11/09/2010 22:49:50,10.00,02/09/2010 15:30:01,10.59,13/09/2010 08:41:42,10.35,09/08/2010 12:30:13,9.85
+,05/08/2010 03:09:27,12.60,23/07/2010 17:51:52,12.11,25/09/2010 23:59:40,16.60,13/08/2010 19:27:56,10.17,03/09/2010 13:30:07,11.70,18/08/2010 07:30:41,12.81,22/08/2010 20:31:50,8.95,09/08/2010 11:26:47,9.07,12/09/2010 00:52:50,10.00,02/09/2010 15:30:01,11.25,13/09/2010 10:49:19,10.39,09/08/2010 12:48:52,8.82
+,05/08/2010 05:09:33,12.68,23/07/2010 19:52:07,12.02,26/09/2010 02:06:10,16.52,13/08/2010 21:28:11,10.08,03/09/2010 13:34:38,12.24,18/08/2010 09:31:15,12.76,22/08/2010 20:31:50,8.40,09/08/2010 11:26:48,7.50,12/09/2010 02:54:20,9.96,02/09/2010 16:02:14,9.97,13/09/2010 12:49:26,10.39,09/08/2010 12:48:52,8.28
+,05/08/2010 07:12:42,12.64,23/07/2010 21:55:35,12.11,26/09/2010 04:06:39,16.60,13/08/2010 23:29:48,10.13,03/09/2010 13:55:36,11.03,18/08/2010 11:31:49,12.89,22/08/2010 20:31:50,7.50,09/08/2010 11:26:54,8.66,12/09/2010 04:55:50,10.00,02/09/2010 16:02:14,9.43,13/09/2010 14:49:32,10.39,09/08/2010 12:48:52,7.50
+,05/08/2010 09:12:49,12.56,23/07/2010 23:58:57,12.02,26/09/2010 06:07:07,16.48,14/08/2010 01:31:26,10.13,03/09/2010 13:55:36,9.81,18/08/2010 13:32:21,12.76,22/08/2010 20:31:53,8.26,09/08/2010 11:26:54,9.43,12/09/2010 07:03:20,10.04,02/09/2010 16:02:14,8.16,13/09/2010 16:49:38,10.35,09/08/2010 12:53:28,8.16
+,05/08/2010 11:12:57,12.64,24/07/2010 01:59:04,12.02,26/09/2010 08:07:34,16.60,14/08/2010 03:31:32,10.21,03/09/2010 13:55:36,8.76,18/08/2010 15:34:22,12.89,22/08/2010 20:31:53,8.76,09/08/2010 11:26:54,10.25,12/09/2010 07:57:20,10.62,02/09/2010 16:02:14,7.50,13/09/2010 17:24:10,10.88,09/08/2010 12:53:28,8.82
+,05/08/2010 13:13:26,12.60,24/07/2010 04:00:40,12.11,26/09/2010 10:08:03,16.64,14/08/2010 05:31:40,10.13,03/09/2010 13:55:36,7.50,18/08/2010 17:34:53,12.89,22/08/2010 20:31:53,9.41,09/08/2010 11:26:54,11.10,12/09/2010 08:01:50,10.09,02/09/2010 16:02:20,8.73,13/09/2010 17:28:41,11.40,09/08/2010 12:54:58,9.40
+,05/08/2010 15:18:24,12.68,24/07/2010 04:02:10,11.56,26/09/2010 11:17:18,17.17,14/08/2010 07:31:46,10.17,03/09/2010 13:55:37,8.63,18/08/2010 19:35:22,12.89,22/08/2010 20:49:56,9.93,09/08/2010 11:35:56,11.72,12/09/2010 10:03:20,9.96,02/09/2010 16:02:20,10.18,13/09/2010 17:30:11,10.88,09/08/2010 13:04:00,9.93
+,05/08/2010 17:18:56,12.64,24/07/2010 04:03:40,10.90,26/09/2010 11:45:49,16.64,14/08/2010 09:33:39,10.13,03/09/2010 13:55:37,9.56,18/08/2010 21:35:49,12.81,22/08/2010 20:52:56,10.43,09/08/2010 11:37:26,12.34,12/09/2010 12:03:20,9.96,02/09/2010 16:02:20,10.80,13/09/2010 17:58:42,10.35,09/08/2010 15:04:22,10.06
+,05/08/2010 19:19:26,12.64,24/07/2010 04:09:40,11.44,26/09/2010 13:48:56,16.48,14/08/2010 11:33:56,10.13,03/09/2010 13:55:37,10.57,18/08/2010 23:37:42,12.81,22/08/2010 20:58:57,10.94,09/08/2010 11:44:57,12.88,12/09/2010 14:06:20,9.96,02/09/2010 16:06:52,11.37,13/09/2010 19:58:48,10.27,09/08/2010 15:45:03,10.67
+,05/08/2010 21:24:28,12.64,24/07/2010 04:11:11,11.98,26/09/2010 15:50:32,16.48,14/08/2010 13:34:20,10.17,03/09/2010 13:55:37,11.57,19/08/2010 01:38:08,12.85,22/08/2010 21:26:06,11.45,09/08/2010 12:08:18,11.54,12/09/2010 16:06:20,9.92,02/09/2010 16:49:00,11.90,13/09/2010 21:58:54,10.35,09/08/2010 15:46:34,11.29
+,05/08/2010 23:25:00,12.64,24/07/2010 04:20:11,12.48,26/09/2010 17:50:39,16.48,14/08/2010 15:34:50,10.21,03/09/2010 14:00:09,11.03,19/08/2010 03:38:16,12.81,22/08/2010 23:26:32,11.91,09/08/2010 12:08:18,10.30,12/09/2010 18:07:50,9.84,02/09/2010 18:50:30,11.74,13/09/2010 23:59:01,10.27,09/08/2010 15:48:04,11.83
+,06/08/2010 01:25:31,12.68,24/07/2010 06:20:36,12.11,26/09/2010 19:52:15,16.52,14/08/2010 16:26:03,10.79,03/09/2010 14:21:10,10.49,19/08/2010 05:38:24,12.76,23/08/2010 01:31:23,11.91,09/08/2010 12:08:18,9.07,12/09/2010 20:09:20,9.96,02/09/2010 18:50:30,11.17,14/09/2010 01:59:08,10.35,09/08/2010 15:51:05,11.17
+,06/08/2010 03:26:04,12.60,24/07/2010 08:22:35,12.07,26/09/2010 21:52:31,16.56,14/08/2010 16:27:33,11.42,03/09/2010 16:22:48,10.57,19/08/2010 07:43:02,12.85,23/08/2010 03:31:55,11.95,09/08/2010 12:08:18,7.50,12/09/2010 22:09:20,9.96,02/09/2010 18:52:00,10.63,14/09/2010 03:59:14,10.31,09/08/2010 15:52:35,10.55
+,06/08/2010 05:26:35,12.64,24/07/2010 10:26:00,12.07,26/09/2010 23:52:51,16.52,14/08/2010 16:29:03,12.01,03/09/2010 18:28:56,10.32,19/08/2010 09:46:14,12.85,23/08/2010 05:41:31,12.00,09/08/2010 12:08:22,8.57,13/09/2010 00:10:50,10.00,02/09/2010 18:58:01,10.10,14/09/2010 06:00:51,10.27,09/08/2010 15:52:35,9.85
+,06/08/2010 07:27:08,12.64,24/07/2010 12:27:41,12.11,27/09/2010 01:56:10,16.48,14/08/2010 16:32:04,11.46,03/09/2010 20:29:02,10.24,19/08/2010 11:46:35,12.85,23/08/2010 07:42:05,11.91,09/08/2010 12:08:22,9.22,13/09/2010 02:12:20,9.96,02/09/2010 20:58:06,9.86,14/09/2010 08:00:57,10.23,09/08/2010 15:57:06,10.39
+,06/08/2010 09:33:35,12.72,24/07/2010 14:27:56,12.07,27/09/2010 03:56:30,16.52,14/08/2010 16:32:04,10.75,03/09/2010 22:41:11,10.24,19/08/2010 13:46:51,12.93,23/08/2010 09:51:41,12.00,09/08/2010 12:08:22,9.92,13/09/2010 04:12:20,10.00,02/09/2010 23:02:42,9.78,14/09/2010 10:01:04,10.35,09/08/2010 15:58:37,10.92
+,06/08/2010 11:35:15,12.64,24/07/2010 16:31:04,12.07,27/09/2010 05:56:51,16.52,14/08/2010 16:33:35,10.13,04/09/2010 00:42:49,10.28,19/08/2010 14:12:24,13.51,23/08/2010 12:05:49,12.00,09/08/2010 12:08:22,10.60,13/09/2010 06:12:20,9.92,03/09/2010 01:02:48,9.86,14/09/2010 12:01:10,10.31,09/08/2010 16:12:10,10.39
+,06/08/2010 13:35:26,12.68,24/07/2010 18:31:12,12.07,27/09/2010 07:58:42,16.56,14/08/2010 16:33:35,9.37,04/09/2010 02:42:57,10.28,19/08/2010 14:15:24,12.93,23/08/2010 13:36:14,12.55,09/08/2010 12:23:22,11.14,13/09/2010 08:13:50,10.00,03/09/2010 03:02:54,9.82,14/09/2010 14:01:17,10.31,09/08/2010 16:22:43,9.85
+,06/08/2010 15:37:06,12.68,24/07/2010 19:26:45,12.61,27/09/2010 09:59:02,16.60,14/08/2010 16:36:35,9.92,04/09/2010 04:43:03,10.24,19/08/2010 14:22:55,13.51,23/08/2010 13:39:15,13.05,09/08/2010 12:24:52,11.93,13/09/2010 10:15:20,9.96,03/09/2010 05:03:00,9.98,14/09/2010 16:08:53,10.31,09/08/2010 18:23:15,10.02
+,06/08/2010 16:46:12,13.26,24/07/2010 19:29:45,12.02,27/09/2010 12:00:40,16.64,14/08/2010 16:38:05,10.50,04/09/2010 06:43:10,10.24,19/08/2010 14:24:26,14.05,23/08/2010 13:40:45,12.55,09/08/2010 12:26:22,12.55,13/09/2010 12:15:20,10.00,03/09/2010 07:03:06,9.94,14/09/2010 18:09:01,10.35,09/08/2010 20:23:47,9.85
+,06/08/2010 16:50:42,12.72,24/07/2010 19:29:45,11.44,27/09/2010 13:18:44,17.21,14/08/2010 16:38:05,11.09,04/09/2010 08:43:17,10.24,19/08/2010 14:28:56,13.26,23/08/2010 14:06:20,12.04,09/08/2010 12:48:52,11.54,13/09/2010 14:15:20,10.04,03/09/2010 09:04:42,9.94,14/09/2010 20:06:07,10.88,10/08/2010 17:15:25,10.06
+,06/08/2010 18:50:52,12.51,24/07/2010 19:35:45,11.94,27/09/2010 13:23:14,16.64,14/08/2010 16:51:39,10.59,04/09/2010 10:44:53,10.24,19/08/2010 14:30:26,12.68,23/08/2010 16:06:48,11.91,09/08/2010 12:48:52,10.30,13/09/2010 16:15:20,10.09,03/09/2010 11:04:49,9.98,14/09/2010 20:12:08,10.27,10/08/2010 19:15:37,10.06
+,06/08/2010 20:52:32,12.60,24/07/2010 21:35:54,12.07,27/09/2010 15:23:21,16.48,14/08/2010 16:59:11,10.08,04/09/2010 12:45:00,10.24,19/08/2010 14:34:57,13.22,23/08/2010 18:07:01,11.95,09/08/2010 12:48:52,9.07,13/09/2010 17:25:50,10.62,03/09/2010 13:04:55,9.94,14/09/2010 22:12:14,10.31,10/08/2010 21:16:07,10.10
+,06/08/2010 22:52:41,12.60,24/07/2010 23:36:02,11.94,27/09/2010 17:23:38,16.48,14/08/2010 18:59:38,10.13,04/09/2010 14:48:07,10.24,19/08/2010 15:09:32,12.68,23/08/2010 20:07:14,11.95,09/08/2010 12:48:52,7.50,13/09/2010 17:55:50,10.09,03/09/2010 13:25:57,10.51,15/09/2010 00:12:20,10.31,10/08/2010 23:16:36,10.06
+,07/08/2010 00:52:51,12.43,25/07/2010 01:36:09,11.94,27/09/2010 19:25:16,16.60,14/08/2010 21:00:08,10.08,04/09/2010 16:49:42,10.24,19/08/2010 17:10:04,12.81,23/08/2010 22:07:33,11.95,09/08/2010 12:48:54,8.61,13/09/2010 19:57:20,9.92,03/09/2010 13:27:28,11.12,15/09/2010 02:12:26,10.31,11/08/2010 01:17:07,10.02
+,07/08/2010 02:54:53,12.51,25/07/2010 03:36:16,11.98,27/09/2010 21:25:23,16.48,14/08/2010 23:00:37,10.04,04/09/2010 18:51:19,10.28,19/08/2010 19:10:41,12.85,24/08/2010 00:09:28,11.95,09/08/2010 12:48:54,9.39,13/09/2010 22:03:20,9.96,03/09/2010 13:30:30,11.70,15/09/2010 04:12:33,10.35,11/08/2010 03:22:03,10.06
+,07/08/2010 04:55:24,12.60,25/07/2010 05:36:23,12.02,27/09/2010 23:25:30,16.52,15/08/2010 01:01:08,10.08,04/09/2010 20:51:27,10.24,19/08/2010 21:12:43,12.97,24/08/2010 02:15:47,11.91,09/08/2010 12:48:54,10.09,14/09/2010 00:06:20,9.92,03/09/2010 13:55:36,10.34,15/09/2010 06:14:10,10.31,11/08/2010 05:26:54,10.06
+,07/08/2010 06:55:51,12.56,25/07/2010 07:36:31,12.02,28/09/2010 01:25:49,16.56,15/08/2010 03:01:38,10.04,04/09/2010 22:51:33,10.24,19/08/2010 21:36:49,12.43,24/08/2010 04:16:04,11.91,09/08/2010 12:48:54,10.77,14/09/2010 02:06:20,9.88,03/09/2010 13:55:36,9.63,15/09/2010 08:15:46,10.31,11/08/2010 07:27:03,10.02
+,07/08/2010 08:59:20,12.60,25/07/2010 09:44:09,11.98,28/09/2010 03:26:19,16.52,15/08/2010 05:02:09,10.08,05/09/2010 00:51:41,10.28,19/08/2010 23:37:17,12.85,24/08/2010 06:16:38,11.91,09/08/2010 12:51:55,11.31,14/09/2010 04:09:20,9.88,03/09/2010 13:55:36,8.28,15/09/2010 10:18:53,10.31,11/08/2010 09:27:11,10.06
+,07/08/2010 10:59:49,12.56,25/07/2010 11:44:29,12.11,28/09/2010 05:26:48,16.52,15/08/2010 07:04:09,10.08,05/09/2010 02:54:48,10.24,20/08/2010 01:37:45,12.85,24/08/2010 08:21:41,11.91,09/08/2010 12:53:25,12.09,14/09/2010 06:10:50,9.92,03/09/2010 13:55:37,7.50,15/09/2010 12:29:28,10.31,11/08/2010 11:27:18,10.06
+,07/08/2010 13:00:04,12.64,25/07/2010 13:46:28,11.98,28/09/2010 07:27:17,16.60,15/08/2010 09:04:39,10.08,05/09/2010 04:57:55,10.20,20/08/2010 03:38:12,12.81,24/08/2010 10:29:42,11.91,09/08/2010 12:56:25,12.63,14/09/2010 08:10:50,10.00,03/09/2010 13:55:40,8.69,15/09/2010 14:29:35,10.31,11/08/2010 13:27:31,10.06
+,07/08/2010 15:00:13,12.64,25/07/2010 15:46:54,12.02,28/09/2010 09:27:47,16.64,15/08/2010 11:05:09,10.04,05/09/2010 07:01:01,10.28,20/08/2010 05:38:39,12.89,24/08/2010 12:51:07,11.91,09/08/2010 15:02:33,12.92,14/09/2010 10:15:20,9.96,03/09/2010 13:55:40,10.02,15/09/2010 16:47:43,10.31,11/08/2010 15:27:45,10.06
+,07/08/2010 17:00:22,12.64,25/07/2010 17:47:25,11.98,28/09/2010 11:28:13,16.64,15/08/2010 13:05:38,10.13,05/09/2010 09:01:09,10.24,20/08/2010 07:42:07,12.89,24/08/2010 14:51:20,11.91,09/08/2010 15:44:33,13.46,14/09/2010 12:16:50,9.96,03/09/2010 13:55:40,10.55,15/09/2010 18:49:20,10.31,11/08/2010 17:27:59,10.02
+,07/08/2010 19:00:38,12.64,25/07/2010 19:47:46,12.02,28/09/2010 11:41:44,16.11,15/08/2010 15:05:51,10.08,05/09/2010 11:01:16,10.28,20/08/2010 09:44:03,12.81,24/08/2010 16:45:37,12.42,09/08/2010 15:46:03,14.00,14/09/2010 14:16:50,9.96,03/09/2010 14:04:40,10.02,15/09/2010 20:49:27,10.31,11/08/2010 19:34:17,10.06
+,07/08/2010 21:01:10,12.68,25/07/2010 21:47:55,12.11,28/09/2010 11:44:44,15.54,15/08/2010 17:07:45,10.04,05/09/2010 13:01:22,10.28,20/08/2010 11:46:01,12.85,24/08/2010 17:14:15,12.97,09/08/2010 15:47:33,14.53,14/09/2010 16:16:50,9.96,03/09/2010 16:06:16,10.02,15/09/2010 22:58:34,10.31,11/08/2010 21:34:33,10.10
+,07/08/2010 23:01:40,12.64,25/07/2010 23:48:03,11.98,28/09/2010 11:50:44,15.01,15/08/2010 19:08:14,10.08,05/09/2010 15:03:01,10.28,20/08/2010 13:46:25,12.85,24/08/2010 17:17:16,13.48,09/08/2010 15:52:03,13.95,14/09/2010 18:19:50,9.96,03/09/2010 18:06:22,9.90,16/09/2010 00:58:40,10.39,11/08/2010 23:36:19,10.02
+,08/08/2010 01:02:10,12.68,26/07/2010 01:48:11,12.07,28/09/2010 13:50:51,14.85,15/08/2010 21:08:23,10.08,05/09/2010 17:06:09,10.28,20/08/2010 15:46:50,12.85,24/08/2010 17:42:53,12.97,09/08/2010 15:52:03,12.96,14/09/2010 20:06:20,10.49,03/09/2010 20:06:28,9.94,16/09/2010 03:04:47,10.39,12/08/2010 01:36:35,10.10
+,08/08/2010 03:02:40,12.68,26/07/2010 03:48:20,12.02,28/09/2010 15:52:27,14.85,15/08/2010 23:08:52,10.13,05/09/2010 19:06:16,10.28,20/08/2010 17:47:24,12.81,24/08/2010 17:47:25,12.46,09/08/2010 15:53:33,12.42,14/09/2010 20:12:20,9.96,03/09/2010 22:06:35,9.94,16/09/2010 05:10:50,10.39,12/08/2010 03:36:43,10.06
+,08/08/2010 05:03:13,12.60,26/07/2010 05:49:58,11.98,28/09/2010 17:52:33,14.89,16/08/2010 01:10:54,10.13,05/09/2010 21:06:23,10.20,20/08/2010 19:48:00,12.93,24/08/2010 17:51:56,11.95,09/08/2010 15:56:33,13.13,14/09/2010 22:12:20,9.92,04/09/2010 00:06:41,9.82,16/09/2010 07:25:50,10.39,12/08/2010 05:37:01,10.06
+,08/08/2010 07:03:45,12.68,26/07/2010 07:50:06,12.11,28/09/2010 17:55:33,15.42,16/08/2010 03:11:24,10.13,05/09/2010 23:06:30,10.24,20/08/2010 21:48:36,12.85,24/08/2010 19:53:47,11.91,09/08/2010 15:58:03,13.71,15/09/2010 00:13:50,9.88,04/09/2010 02:06:48,9.86,16/09/2010 09:27:20,10.35,12/08/2010 07:37:18,10.10
+,08/08/2010 09:04:16,12.64,26/07/2010 09:50:14,12.02,28/09/2010 18:01:33,14.89,16/08/2010 05:11:54,10.17,06/09/2010 01:06:39,10.24,20/08/2010 23:49:12,12.81,24/08/2010 21:55:28,12.00,09/08/2010 16:11:33,13.17,15/09/2010 02:15:20,9.92,04/09/2010 04:11:25,9.86,16/09/2010 10:21:24,10.88,12/08/2010 08:41:56,10.63
+,08/08/2010 11:07:49,12.68,26/07/2010 11:50:21,12.07,28/09/2010 19:57:10,15.42,16/08/2010 07:12:23,10.17,06/09/2010 03:06:46,10.78,21/08/2010 01:49:49,12.89,25/08/2010 00:06:13,12.00,09/08/2010 18:11:51,12.80,15/09/2010 04:15:20,9.92,04/09/2010 06:19:01,9.86,16/09/2010 10:24:27,11.44,12/08/2010 08:43:26,11.25
+,08/08/2010 13:08:21,12.60,26/07/2010 13:50:29,12.02,28/09/2010 20:00:10,15.95,16/08/2010 09:12:53,10.21,06/09/2010 03:57:49,11.32,21/08/2010 03:50:26,12.85,25/08/2010 02:10:57,11.91,09/08/2010 20:12:12,13.09,15/09/2010 06:16:50,9.88,04/09/2010 08:25:08,9.86,16/09/2010 10:28:58,11.97,12/08/2010 08:46:26,11.79
+,08/08/2010 15:10:23,12.68,26/07/2010 15:50:47,12.02,28/09/2010 20:04:40,16.52,16/08/2010 11:14:39,10.08,06/09/2010 05:57:55,11.74,21/08/2010 05:51:01,12.85,25/08/2010 04:32:11,12.00,10/08/2010 17:13:58,12.88,15/09/2010 08:18:20,9.88,04/09/2010 10:25:14,9.90,16/09/2010 10:39:31,12.49,12/08/2010 08:47:56,11.13
+,08/08/2010 17:10:55,12.64,26/07/2010 17:51:18,12.02,28/09/2010 22:05:04,16.52,16/08/2010 13:15:07,9.88,06/09/2010 07:35:31,12.28,21/08/2010 07:51:33,12.85,25/08/2010 06:35:23,11.91,10/08/2010 19:14:08,12.80,15/09/2010 10:24:20,9.92,04/09/2010 12:32:51,9.86,16/09/2010 10:42:32,13.02,12/08/2010 08:49:26,10.55
+,08/08/2010 19:11:23,12.68,26/07/2010 19:51:49,12.07,29/09/2010 00:05:24,16.44,16/08/2010 15:15:23,9.79,06/09/2010 07:47:32,11.70,21/08/2010 09:51:52,12.89,25/08/2010 08:37:14,11.91,10/08/2010 21:14:32,12.88,15/09/2010 12:25:50,9.92,04/09/2010 14:32:58,9.82,16/09/2010 11:09:37,12.49,12/08/2010 08:49:26,9.85
+,08/08/2010 21:16:21,12.68,26/07/2010 21:52:20,11.98,29/09/2010 02:05:32,16.52,16/08/2010 17:15:31,10.08,06/09/2010 07:58:02,11.16,21/08/2010 11:52:08,12.76,25/08/2010 09:43:31,11.36,10/08/2010 23:15:01,12.84,15/09/2010 14:27:20,9.96,04/09/2010 16:33:04,9.90,16/09/2010 12:26:17,11.97,12/08/2010 08:50:56,9.31
+,08/08/2010 23:16:30,12.64,26/07/2010 23:58:50,12.07,29/09/2010 04:08:40,16.52,16/08/2010 19:20:09,9.96,06/09/2010 08:04:03,10.61,21/08/2010 13:52:25,12.85,25/08/2010 09:46:31,10.85,11/08/2010 01:15:29,12.88,15/09/2010 16:28:50,9.96,04/09/2010 18:33:11,9.86,16/09/2010 12:29:17,11.40,12/08/2010 08:52:26,9.89
+,09/08/2010 01:16:47,12.64,27/07/2010 01:59:18,12.02,29/09/2010 06:09:08,16.48,16/08/2010 21:20:26,10.00,06/09/2010 08:13:04,10.07,21/08/2010 15:54:09,12.81,25/08/2010 09:49:32,10.35,11/08/2010 03:18:52,12.84,15/09/2010 18:28:50,9.96,04/09/2010 20:33:17,9.82,16/09/2010 12:33:47,10.88,12/08/2010 08:53:56,10.43
+,09/08/2010 03:17:13,12.68,27/07/2010 03:59:45,12.11,29/09/2010 08:17:09,16.56,16/08/2010 23:20:43,10.04,06/09/2010 10:14:41,10.16,21/08/2010 17:54:25,12.85,25/08/2010 09:58:32,9.84,11/08/2010 05:19:08,12.84,15/09/2010 20:30:20,10.00,04/09/2010 22:33:23,9.82,16/09/2010 12:42:48,10.35,12/08/2010 08:55:26,10.96
+,09/08/2010 05:19:10,12.68,27/07/2010 06:00:10,12.02,29/09/2010 09:59:31,15.99,17/08/2010 01:22:22,10.13,06/09/2010 12:14:48,10.20,21/08/2010 19:54:40,12.85,25/08/2010 11:58:41,9.80,11/08/2010 07:19:10,12.84,15/09/2010 22:31:50,9.96,05/09/2010 00:45:29,9.86,16/09/2010 14:44:25,10.27,12/08/2010 09:07:27,10.43
+,09/08/2010 07:21:07,12.68,27/07/2010 08:00:41,12.11,29/09/2010 10:02:31,15.42,17/08/2010 03:22:29,10.08,06/09/2010 14:14:56,10.20,21/08/2010 20:35:17,13.43,25/08/2010 14:01:50,9.76,11/08/2010 09:19:12,12.88,16/09/2010 00:33:20,9.92,05/09/2010 03:00:36,9.86,16/09/2010 16:44:33,10.31,12/08/2010 09:19:28,9.89
+,09/08/2010 09:22:58,12.72,27/07/2010 09:37:06,12.69,29/09/2010 10:10:01,14.89,17/08/2010 05:22:38,10.13,06/09/2010 16:15:04,10.11,21/08/2010 20:36:48,13.97,25/08/2010 16:02:01,9.76,11/08/2010 11:20:43,12.84,16/09/2010 02:33:20,9.92,05/09/2010 05:00:42,9.82,16/09/2010 18:44:41,10.31,12/08/2010 11:19:36,9.97
+,09/08/2010 11:26:47,11.39,27/07/2010 09:40:07,13.23,29/09/2010 12:10:08,14.76,17/08/2010 07:22:51,10.13,06/09/2010 18:15:10,10.16,21/08/2010 20:41:19,13.30,25/08/2010 17:08:07,10.31,11/08/2010 13:23:49,12.84,16/09/2010 04:36:20,10.00,05/09/2010 07:03:48,9.78,16/09/2010 20:44:48,10.23,12/08/2010 13:19:48,10.02
+,09/08/2010 11:26:47,9.99,27/07/2010 09:43:08,12.48,29/09/2010 14:10:15,14.76,17/08/2010 09:04:58,10.71,06/09/2010 20:15:16,10.11,21/08/2010 20:42:50,12.72,25/08/2010 17:29:09,9.80,11/08/2010 15:28:28,12.88,16/09/2010 06:36:20,10.00,05/09/2010 09:09:55,9.86,16/09/2010 22:44:56,10.31,12/08/2010 15:20:10,9.93
+,09/08/2010 11:26:47,8.92,27/07/2010 09:43:08,11.90,29/09/2010 16:13:21,14.76,17/08/2010 09:04:58,11.30,06/09/2010 22:15:24,10.20,21/08/2010 20:45:51,13.30,25/08/2010 19:29:20,9.71,11/08/2010 17:31:37,12.84,16/09/2010 08:37:50,9.96,05/09/2010 11:10:01,9.86,17/09/2010 00:48:04,10.31,12/08/2010 17:20:36,9.97
+,09/08/2010 11:26:48,7.50,27/07/2010 09:47:38,12.40,29/09/2010 17:26:54,15.29,17/08/2010 09:07:58,11.80,07/09/2010 00:15:31,10.16,21/08/2010 20:53:23,13.84,25/08/2010 21:15:59,10.22,11/08/2010 19:42:22,12.84,16/09/2010 10:22:54,10.49,05/09/2010 13:11:37,9.86,17/09/2010 01:18:06,10.84,12/08/2010 19:24:11,10.02
+,09/08/2010 11:26:51,8.84,27/07/2010 11:13:27,11.90,29/09/2010 17:34:24,14.76,17/08/2010 09:10:58,10.92,07/09/2010 02:17:08,10.24,21/08/2010 21:00:55,13.30,25/08/2010 21:17:30,10.73,11/08/2010 21:44:08,12.84,16/09/2010 10:24:24,11.07,05/09/2010 15:11:43,9.86,17/09/2010 01:21:07,11.40,12/08/2010 21:25:51,9.56
+,09/08/2010 11:26:51,9.78,27/07/2010 11:20:59,11.36,29/09/2010 19:34:30,14.76,17/08/2010 09:12:29,10.38,07/09/2010 04:17:16,10.20,21/08/2010 21:08:27,12.76,25/08/2010 21:20:30,11.32,11/08/2010 23:48:54,12.84,16/09/2010 10:28:54,11.60,05/09/2010 17:11:49,9.82,17/09/2010 01:25:37,11.93,12/08/2010 21:49:59,10.10
+,09/08/2010 11:26:51,11.10,27/07/2010 11:22:29,10.81,29/09/2010 21:36:06,14.76,17/08/2010 09:12:29,9.75,07/09/2010 06:18:53,10.20,21/08/2010 23:09:04,12.68,25/08/2010 21:22:00,11.83,12/08/2010 01:52:11,12.84,16/09/2010 10:39:26,12.13,05/09/2010 19:17:56,9.86,17/09/2010 03:25:55,12.25,12/08/2010 23:53:39,10.02
+,09/08/2010 11:26:51,12.14,27/07/2010 11:25:29,10.31,29/09/2010 22:43:41,15.34,17/08/2010 09:15:31,10.29,07/09/2010 08:18:59,10.28,22/08/2010 01:09:41,12.64,25/08/2010 21:28:01,12.34,12/08/2010 03:52:19,12.84,16/09/2010 10:42:26,12.70,05/09/2010 21:21:03,9.86,17/09/2010 05:26:03,12.29,13/08/2010 01:55:40,9.93
+,09/08/2010 11:31:21,11.60,27/07/2010 12:43:35,9.81,29/09/2010 22:46:41,15.87,17/08/2010 09:15:31,10.80,07/09/2010 10:19:05,10.24,22/08/2010 03:10:15,12.81,25/08/2010 23:28:28,11.95,12/08/2010 06:04:43,12.92,16/09/2010 11:09:29,12.17,05/09/2010 23:22:39,9.78,17/09/2010 07:26:11,12.21,13/08/2010 03:45:37,10.47
+,09/08/2010 11:41:56,12.14,27/07/2010 14:45:14,9.81,29/09/2010 22:49:41,16.44,17/08/2010 09:18:32,10.25,07/09/2010 12:19:13,10.24,22/08/2010 05:10:51,12.68,26/08/2010 01:28:55,11.95,12/08/2010 08:05:05,12.92,16/09/2010 12:27:32,11.52,06/09/2010 01:28:45,9.86,17/09/2010 09:26:19,12.25,13/08/2010 04:06:42,9.93
+,09/08/2010 11:50:58,12.68,27/07/2010 16:45:23,9.94,29/09/2010 23:00:11,16.97,17/08/2010 09:20:01,9.67,07/09/2010 14:19:19,10.24,22/08/2010 06:57:37,13.22,26/08/2010 03:33:58,11.91,12/08/2010 08:42:39,13.54,16/09/2010 12:30:32,10.99,06/09/2010 02:58:50,10.39,17/09/2010 11:27:57,12.21,13/08/2010 06:08:50,9.97
+,09/08/2010 12:08:18,11.47,27/07/2010 18:45:30,9.94,29/09/2010 23:51:16,16.44,17/08/2010 09:26:02,9.17,07/09/2010 16:19:25,10.24,22/08/2010 08:57:53,12.76,26/08/2010 05:36:01,11.91,12/08/2010 08:44:10,14.12,16/09/2010 12:33:32,10.45,06/09/2010 03:45:23,10.92,17/09/2010 13:04:03,12.73,13/08/2010 08:09:21,10.06
+,09/08/2010 12:08:18,10.03,27/07/2010 20:47:09,9.86,30/09/2010 01:51:37,16.52,17/08/2010 09:27:32,8.62,07/09/2010 16:52:44,9.62,22/08/2010 10:59:36,12.76,26/08/2010 07:36:30,11.91,12/08/2010 08:45:40,14.66,16/09/2010 12:44:03,9.92,06/09/2010 05:42:29,11.45,17/09/2010 13:07:03,13.26,13/08/2010 10:09:52,10.02
+,09/08/2010 12:08:18,8.97,27/07/2010 22:47:16,9.90,30/09/2010 03:54:46,16.56,17/08/2010 09:32:02,8.12,07/09/2010 16:52:44,9.02,22/08/2010 13:02:53,12.81,26/08/2010 09:38:30,11.91,12/08/2010 08:48:40,14.08,16/09/2010 14:44:10,9.92,06/09/2010 07:33:33,11.98,17/09/2010 13:10:03,12.73,13/08/2010 12:10:16,10.02
+,09/08/2010 12:08:18,7.50,27/07/2010 22:59:17,10.52,30/09/2010 05:54:53,16.52,17/08/2010 09:36:32,7.62,07/09/2010 16:52:45,8.42,22/08/2010 13:19:45,3.27,26/08/2010 11:43:31,12.00,12/08/2010 08:48:40,13.13,16/09/2010 16:44:17,9.96,06/09/2010 07:36:34,11.29,17/09/2010 13:35:35,12.21,13/08/2010 14:10:30,9.97
+,09/08/2010 12:08:20,8.72,27/07/2010 22:59:17,11.02,30/09/2010 06:41:26,15.99,17/08/2010 11:36:40,7.58,07/09/2010 16:52:45,7.50,22/08/2010 13:19:46,-5.66,26/08/2010 13:45:31,11.95,12/08/2010 08:50:10,12.59,16/09/2010 18:44:24,9.96,06/09/2010 07:39:34,11.86,17/09/2010 15:37:12,12.09,13/08/2010 16:10:48,10.02
+,09/08/2010 12:08:20,9.49,27/07/2010 23:02:17,11.61,30/09/2010 06:44:26,15.46,17/08/2010 13:36:46,7.58,07/09/2010 16:52:46,8.38,22/08/2010 13:19:47,-15.41,26/08/2010 15:46:00,11.95,12/08/2010 08:50:10,11.97,16/09/2010 20:46:00,9.92,06/09/2010 07:41:04,12.43,17/09/2010 17:37:25,12.17,13/08/2010 18:11:11,10.06
+,09/08/2010 12:08:20,10.64,27/07/2010 23:06:47,12.11,30/09/2010 06:50:26,14.93,17/08/2010 15:36:53,7.58,07/09/2010 16:52:46,8.98,22/08/2010 13:19:49,-24.55,26/08/2010 16:08:36,12.46,12/08/2010 08:51:40,12.51,16/09/2010 22:47:37,9.88,06/09/2010 07:45:34,11.74,17/09/2010 19:39:21,12.09,13/08/2010 20:12:57,9.97
+,09/08/2010 12:08:20,11.52,27/07/2010 23:35:20,12.61,30/09/2010 08:50:27,14.76,17/08/2010 17:37:00,7.58,07/09/2010 16:52:46,9.57,22/08/2010 13:24:57,37.50,26/08/2010 16:11:37,12.97,12/08/2010 08:53:10,13.17,17/09/2010 00:47:44,9.84,06/09/2010 07:45:34,11.12,17/09/2010 21:42:29,12.09,13/08/2010 22:13:08,10.02
+,09/08/2010 12:14:20,10.98,27/07/2010 23:45:53,12.11,30/09/2010 10:50:28,14.72,17/08/2010 19:14:35,8.24,07/09/2010 16:52:46,10.24,22/08/2010 13:24:58,99.68,26/08/2010 16:14:37,13.48,12/08/2010 08:54:40,13.75,17/09/2010 01:19:16,10.41,06/09/2010 07:47:04,10.59,17/09/2010 23:45:37,12.13,14/08/2010 00:13:15,10.06
+,09/08/2010 12:26:22,11.56,28/07/2010 01:46:28,12.02,30/09/2010 12:50:30,14.76,17/08/2010 19:16:05,8.83,07/09/2010 18:52:48,10.24,22/08/2010 13:24:59,161.40,26/08/2010 16:23:39,13.98,12/08/2010 09:08:11,13.21,17/09/2010 01:22:16,10.94,06/09/2010 07:51:34,11.12,18/09/2010 01:45:45,12.13,14/08/2010 02:13:21,10.06
+,09/08/2010 12:29:24,12.14,28/07/2010 03:46:54,12.07,30/09/2010 14:50:31,14.80,17/08/2010 19:17:35,9.33,07/09/2010 20:55:48,10.24,22/08/2010 13:25:01,223.32,26/08/2010 16:38:43,13.43,12/08/2010 09:24:42,12.67,17/09/2010 01:26:46,11.48,06/09/2010 07:59:05,10.55,18/09/2010 03:45:52,12.17,14/08/2010 04:13:28,10.06
+,09/08/2010 12:48:52,11.22,28/07/2010 05:47:23,12.02,30/09/2010 14:52:01,15.38,17/08/2010 19:19:06,9.83,07/09/2010 23:00:18,10.28,22/08/2010 18:38:43,223.32,26/08/2010 16:41:44,12.88,12/08/2010 11:24:52,12.84,17/09/2010 01:40:17,12.01,06/09/2010 08:03:35,10.02,18/09/2010 05:45:59,12.25,14/08/2010 06:13:35,10.02
+,09/08/2010 12:48:52,9.87,28/07/2010 07:47:49,11.98,30/09/2010 14:55:01,15.95,17/08/2010 19:23:35,10.33,08/09/2010 01:06:18,10.20,22/08/2010 20:12:36,169.36,26/08/2010 16:44:45,12.33,12/08/2010 13:25:05,12.84,17/09/2010 03:40:33,12.01,06/09/2010 10:03:41,9.69,18/09/2010 07:46:07,12.17,14/08/2010 08:15:31,10.02
+,09/08/2010 12:48:52,8.88,28/07/2010 09:48:07,12.02,30/09/2010 14:59:31,16.48,17/08/2010 21:23:58,10.08,08/09/2010 03:09:18,10.24,22/08/2010 20:12:36,115.65,26/08/2010 16:49:16,11.83,12/08/2010 15:27:00,12.80,17/09/2010 05:40:41,11.97,06/09/2010 12:03:46,9.73,18/09/2010 09:49:15,12.25,14/08/2010 10:15:38,10.10
+,09/08/2010 12:48:52,7.50,28/07/2010 11:49:55,12.11,30/09/2010 15:23:32,17.01,17/08/2010 23:30:29,10.08,08/09/2010 05:09:18,10.28,22/08/2010 20:12:36,61.48,26/08/2010 18:27:04,11.32,12/08/2010 17:27:19,12.80,17/09/2010 07:40:48,12.05,06/09/2010 14:05:23,9.78,18/09/2010 11:49:24,12.25,14/08/2010 12:15:56,10.02
+,09/08/2010 12:48:58,8.59,28/07/2010 13:50:33,12.11,30/09/2010 15:58:08,16.48,18/08/2010 01:33:55,10.08,08/09/2010 07:09:18,10.24,22/08/2010 20:12:36,7.50,26/08/2010 18:28:34,10.81,12/08/2010 19:27:46,12.71,17/09/2010 09:40:56,11.97,06/09/2010 16:05:29,9.73,18/09/2010 13:49:33,12.25,14/08/2010 14:16:26,10.06
+,09/08/2010 12:48:58,9.24,28/07/2010 15:51:06,12.07,30/09/2010 16:31:11,15.91,18/08/2010 03:34:02,10.08,08/09/2010 09:09:18,10.24,22/08/2010 20:12:42,8.35,26/08/2010 18:31:34,10.31,12/08/2010 21:27:54,12.46,17/09/2010 11:42:34,11.97,06/09/2010 18:05:34,9.73,18/09/2010 15:51:10,12.25,14/08/2010 16:16:57,10.06
+,09/08/2010 12:48:58,10.18,28/07/2010 17:53:03,12.11,30/09/2010 16:34:11,15.38,18/08/2010 05:37:08,10.08,08/09/2010 11:13:48,10.28,22/08/2010 20:12:42,9.07,26/08/2010 18:40:35,9.80,12/08/2010 23:28:23,12.80,17/09/2010 13:03:39,12.58,06/09/2010 20:05:40,9.78,18/09/2010 15:55:40,12.82,14/08/2010 16:25:59,10.67
+,09/08/2010 12:48:58,10.94,28/07/2010 19:57:59,12.07,30/09/2010 16:43:11,14.85,18/08/2010 07:40:21,10.13,08/09/2010 13:13:48,10.24,22/08/2010 20:26:14,9.61,26/08/2010 20:48:23,9.76,13/08/2010 01:28:55,12.80,17/09/2010 13:08:10,13.11,06/09/2010 22:05:47,9.73,18/09/2010 16:01:41,12.29,14/08/2010 16:27:30,11.33
+,09/08/2010 12:55:01,11.48,28/07/2010 21:58:26,12.07,30/09/2010 18:44:41,14.76,18/08/2010 09:42:17,10.08,08/09/2010 15:15:18,10.24,22/08/2010 20:27:45,10.15,26/08/2010 22:51:38,9.76,13/08/2010 03:29:22,12.80,17/09/2010 13:09:39,12.58,07/09/2010 00:10:23,9.78,18/09/2010 17:10:46,11.72,14/08/2010 16:30:30,11.91
+,09/08/2010 12:58:01,12.02,29/07/2010 00:00:17,12.07,30/09/2010 19:31:11,15.29,18/08/2010 11:42:38,10.13,08/09/2010 17:16:48,10.28,22/08/2010 20:29:52,63.89,27/08/2010 01:05:26,9.67,13/08/2010 05:29:47,12.71,17/09/2010 13:36:41,12.05,07/09/2010 02:13:29,9.82,18/09/2010 17:13:46,11.16,14/08/2010 16:32:00,11.38
+,09/08/2010 13:07:06,12.56,29/07/2010 02:00:39,12.02,30/09/2010 19:37:11,14.72,18/08/2010 13:42:58,10.13,08/09/2010 19:18:18,10.20,22/08/2010 20:29:53,117.07,27/08/2010 02:04:03,10.22,13/08/2010 07:30:13,12.84,17/09/2010 15:36:49,11.97,07/09/2010 04:18:07,9.86,18/09/2010 17:18:16,10.63,14/08/2010 16:32:00,10.80
+,09/08/2010 15:07:28,12.72,29/07/2010 04:02:29,12.07,30/09/2010 21:38:41,14.76,18/08/2010 15:43:18,10.13,08/09/2010 21:22:48,10.20,22/08/2010 20:29:54,170.28,27/08/2010 02:05:33,10.73,13/08/2010 09:30:40,12.84,17/09/2010 17:37:01,11.97,07/09/2010 06:18:13,9.82,18/09/2010 19:28:57,10.31,14/08/2010 16:33:31,10.18
+,09/08/2010 15:48:09,13.26,29/07/2010 06:02:51,12.07,30/09/2010 22:59:41,15.29,18/08/2010 17:45:08,10.08,08/09/2010 23:22:48,10.28,22/08/2010 20:29:56,223.32,27/08/2010 02:07:03,11.28,13/08/2010 11:31:06,12.80,17/09/2010 19:37:22,11.88,07/09/2010 08:18:19,9.78,18/09/2010 21:38:06,10.31,14/08/2010 16:33:31,9.44
+,09/08/2010 16:19:48,12.72,29/07/2010 08:03:13,12.02,30/09/2010 23:01:11,15.87,18/08/2010 19:45:28,10.13,09/09/2010 00:22:48,10.82,22/08/2010 20:31:08,170.26,27/08/2010 02:10:03,11.79,13/08/2010 13:35:55,12.84,17/09/2010 21:37:30,11.97,07/09/2010 10:19:55,9.82,18/09/2010 23:39:44,10.35,14/08/2010 16:36:31,9.97
+,09/08/2010 18:21:43,12.60,29/07/2010 10:03:33,12.11,30/09/2010 23:05:41,16.40,18/08/2010 21:47:15,10.04,09/09/2010 00:30:18,10.24,22/08/2010 20:31:50,116.30,27/08/2010 02:16:04,12.29,13/08/2010 15:37:34,12.84,17/09/2010 23:39:08,11.97,07/09/2010 12:20:01,9.82,19/09/2010 01:39:50,10.27,14/08/2010 16:38:02,10.51
+,09/08/2010 20:22:05,12.51,29/07/2010 12:05:26,12.02,30/09/2010 23:14:41,16.93,18/08/2010 23:47:41,10.08,09/09/2010 00:34:48,10.78,22/08/2010 20:31:50,62.59,27/08/2010 04:16:24,11.91,13/08/2010 17:37:49,12.88,18/09/2010 01:40:46,11.97,07/09/2010 14:20:06,9.82,19/09/2010 03:39:57,10.27,14/08/2010 16:39:32,11.05
+,10/08/2010 17:21:30,12.64,29/07/2010 14:05:55,12.07,01/10/2010 00:47:53,16.35,19/08/2010 01:47:59,10.17,09/09/2010 00:54:18,10.24,22/08/2010 20:31:50,61.48,27/08/2010 06:16:47,11.95,13/08/2010 19:45:41,12.84,18/09/2010 03:45:25,11.93,07/09/2010 16:20:13,9.86,19/09/2010 05:43:05,10.31,14/08/2010 16:51:35,10.51
+,10/08/2010 19:23:11,12.68,29/07/2010 14:28:29,11.57,01/10/2010 00:49:23,15.74,19/08/2010 03:48:05,10.13,09/09/2010 02:55:48,10.11,22/08/2010 20:31:50,7.50,27/08/2010 08:32:15,12.00,13/08/2010 21:47:24,12.84,18/09/2010 05:45:33,12.01,07/09/2010 16:52:44,9.11,19/09/2010 07:43:11,10.31,14/08/2010 16:59:07,9.97
+,10/08/2010 21:23:38,12.64,29/07/2010 14:28:30,10.98,01/10/2010 00:53:53,15.21,19/08/2010 05:48:12,10.17,09/09/2010 04:55:48,10.20,22/08/2010 20:31:51,8.60,27/08/2010 10:17:37,11.49,13/08/2010 23:56:32,12.84,18/09/2010 07:47:11,12.01,07/09/2010 16:52:45,7.91,19/09/2010 08:07:13,10.92,14/08/2010 18:59:35,9.93
+,10/08/2010 23:24:02,12.68,29/07/2010 14:31:30,10.48,01/10/2010 01:05:54,14.68,19/08/2010 07:48:19,10.17,09/09/2010 06:57:18,10.16,22/08/2010 20:31:51,9.48,27/08/2010 10:19:07,10.98,14/08/2010 02:05:40,12.84,18/09/2010 09:47:20,12.05,07/09/2010 16:52:50,8.53,19/09/2010 08:10:13,11.44,14/08/2010 21:03:01,9.93
+,11/08/2010 01:24:30,12.68,29/07/2010 14:40:31,9.98,01/10/2010 02:55:31,15.21,19/08/2010 09:48:26,10.08,09/09/2010 08:57:18,10.20,22/08/2010 20:48:24,10.11,27/08/2010 10:22:07,10.47,14/08/2010 04:05:47,12.84,18/09/2010 11:47:28,12.01,07/09/2010 16:52:50,9.40,19/09/2010 08:16:13,11.97,14/08/2010 23:06:19,9.93
+,11/08/2010 03:24:54,12.64,29/07/2010 16:42:16,9.94,01/10/2010 02:58:31,15.74,19/08/2010 11:50:13,10.17,09/09/2010 10:58:48,10.11,22/08/2010 20:49:54,10.69,27/08/2010 10:29:38,9.97,14/08/2010 06:05:54,12.84,18/09/2010 13:47:36,12.05,07/09/2010 18:54:20,9.90,19/09/2010 10:16:24,12.13,15/08/2010 01:06:36,9.93
+,11/08/2010 05:25:13,12.64,29/07/2010 17:22:52,10.48,01/10/2010 03:01:31,16.31,19/08/2010 13:50:20,10.17,09/09/2010 13:00:18,10.07,22/08/2010 20:52:54,11.23,27/08/2010 12:34:14,9.76,14/08/2010 08:06:09,12.88,18/09/2010 15:47:43,12.05,07/09/2010 20:55:50,9.86,19/09/2010 12:16:31,12.25,15/08/2010 03:09:52,9.89
+,11/08/2010 07:25:22,12.68,29/07/2010 17:24:22,11.15,01/10/2010 03:13:31,16.85,19/08/2010 14:11:21,10.71,09/09/2010 15:01:48,10.28,22/08/2010 20:57:25,11.77,27/08/2010 14:05:47,10.26,14/08/2010 10:06:18,12.88,18/09/2010 15:56:44,12.62,07/09/2010 22:55:50,9.86,19/09/2010 14:16:37,12.17,15/08/2010 05:13:09,9.97
+,11/08/2010 09:27:00,12.64,29/07/2010 17:25:52,11.65,01/10/2010 03:43:34,16.31,19/08/2010 14:12:51,11.26,09/09/2010 17:03:18,10.20,22/08/2010 21:23:01,12.31,27/08/2010 14:37:19,9.76,14/08/2010 12:08:10,12.88,18/09/2010 16:02:44,12.09,08/09/2010 00:58:50,9.86,19/09/2010 16:16:43,12.25,15/08/2010 07:14:56,9.97
+,11/08/2010 11:27:07,12.60,29/07/2010 17:28:53,12.19,01/10/2010 03:45:04,15.78,19/08/2010 14:14:21,10.63,09/09/2010 19:04:48,10.20,22/08/2010 23:17:16,12.85,27/08/2010 16:40:24,9.76,14/08/2010 14:11:27,12.92,18/09/2010 17:10:19,11.52,08/09/2010 03:00:20,9.86,19/09/2010 17:30:17,12.82,15/08/2010 09:15:13,9.93
+,11/08/2010 13:27:14,12.68,29/07/2010 19:29:31,12.02,01/10/2010 03:49:34,15.25,19/08/2010 14:15:51,10.00,09/09/2010 21:10:48,10.20,23/08/2010 01:22:00,12.81,27/08/2010 19:02:59,9.67,14/08/2010 16:14:54,12.84,18/09/2010 17:13:19,10.99,08/09/2010 05:00:20,9.82,19/09/2010 17:57:18,12.29,15/08/2010 11:15:29,9.93
+,11/08/2010 15:27:27,12.64,29/07/2010 21:30:06,12.07,01/10/2010 04:01:34,14.72,19/08/2010 14:23:21,10.63,09/09/2010 23:12:18,10.24,23/08/2010 03:22:22,12.89,27/08/2010 21:04:33,9.76,14/08/2010 16:25:27,13.42,18/09/2010 17:16:19,10.45,08/09/2010 07:06:20,9.86,19/09/2010 19:57:23,12.21,15/08/2010 13:15:45,10.02
+,11/08/2010 17:27:41,12.68,29/07/2010 23:32:08,12.07,01/10/2010 06:01:34,14.76,19/08/2010 14:23:22,11.34,10/09/2010 01:12:18,10.24,23/08/2010 05:22:46,12.89,27/08/2010 23:15:08,9.84,14/08/2010 16:26:57,13.95,18/09/2010 17:28:20,9.92,08/09/2010 09:06:20,9.86,19/09/2010 21:59:00,12.13,15/08/2010 15:15:57,10.02
+,11/08/2010 19:28:03,12.68,30/07/2010 01:32:44,12.07,01/10/2010 08:03:06,14.72,19/08/2010 14:24:52,11.97,10/09/2010 03:13:48,10.20,23/08/2010 07:23:10,12.89,27/08/2010 23:16:38,10.48,14/08/2010 16:28:28,14.49,18/09/2010 19:29:57,9.96,08/09/2010 11:09:20,9.82,20/09/2010 00:03:37,12.17,15/08/2010 17:16:14,9.97
+,11/08/2010 21:28:32,12.72,30/07/2010 03:33:22,12.02,01/10/2010 09:45:08,15.34,19/08/2010 14:27:52,11.38,10/09/2010 05:16:48,10.28,23/08/2010 09:23:34,12.89,27/08/2010 23:18:08,10.98,14/08/2010 16:32:58,13.79,18/09/2010 21:37:34,9.88,08/09/2010 13:10:50,9.90,20/09/2010 02:05:13,12.21,15/08/2010 19:18:00,10.02
+,11/08/2010 23:28:59,12.72,30/07/2010 05:35:28,12.11,01/10/2010 09:48:08,15.87,19/08/2010 14:29:22,10.51,10/09/2010 07:16:48,10.20,23/08/2010 11:23:58,12.89,27/08/2010 23:21:08,11.53,14/08/2010 16:32:58,12.92,18/09/2010 23:37:41,9.92,08/09/2010 15:10:50,9.86,20/09/2010 04:05:18,12.13,15/08/2010 21:18:06,10.02
+,12/08/2010 01:29:28,12.64,30/07/2010 07:36:03,12.07,01/10/2010 09:52:38,16.40,19/08/2010 14:29:22,10.00,10/09/2010 09:21:18,10.24,23/08/2010 13:25:51,12.85,27/08/2010 23:25:38,12.04,14/08/2010 16:34:29,12.34,19/09/2010 01:37:47,9.88,08/09/2010 17:28:50,9.86,20/09/2010 06:05:23,12.17,15/08/2010 23:20:04,10.06
+,12/08/2010 03:29:42,12.68,30/07/2010 08:51:24,11.44,01/10/2010 10:12:09,16.93,19/08/2010 14:29:22,9.50,10/09/2010 11:22:48,10.28,23/08/2010 13:34:53,13.47,28/08/2010 01:25:48,11.95,14/08/2010 16:37:30,12.92,19/09/2010 03:39:24,9.84,08/09/2010 19:28:50,9.86,20/09/2010 08:05:28,12.17,16/08/2010 01:22:02,10.02
+,12/08/2010 05:29:59,12.72,30/07/2010 08:52:54,10.90,01/10/2010 12:12:18,16.52,19/08/2010 14:33:52,10.13,10/09/2010 13:22:48,10.20,23/08/2010 13:36:24,14.01,28/08/2010 03:27:24,11.95,14/08/2010 16:37:30,13.54,19/09/2010 05:41:01,9.84,08/09/2010 21:39:20,9.86,20/09/2010 10:05:33,12.13,16/08/2010 03:22:30,10.02
+,12/08/2010 07:30:11,12.68,30/07/2010 08:55:55,10.40,01/10/2010 14:12:30,16.60,19/08/2010 14:35:22,10.63,10/09/2010 15:22:48,10.24,23/08/2010 13:40:54,13.26,28/08/2010 05:27:30,11.91,14/08/2010 16:55:34,13.00,19/09/2010 07:41:08,9.88,08/09/2010 23:40:50,9.86,20/09/2010 12:05:38,12.17,16/08/2010 05:23:00,10.02
+,12/08/2010 08:45:23,13.26,30/07/2010 09:47:02,9.90,01/10/2010 16:14:08,16.52,19/08/2010 14:51:53,10.13,10/09/2010 17:25:48,10.28,23/08/2010 13:40:54,12.72,28/08/2010 07:29:05,12.00,14/08/2010 18:57:34,12.75,19/09/2010 08:06:40,10.41,09/09/2010 00:19:50,10.47,20/09/2010 14:05:44,12.21,16/08/2010 07:23:29,10.10
+,12/08/2010 08:51:23,12.72,30/07/2010 11:50:19,10.02,01/10/2010 18:14:15,16.56,19/08/2010 16:52:17,10.08,10/09/2010 19:27:18,10.28,23/08/2010 13:45:25,13.30,28/08/2010 09:33:52,11.91,14/08/2010 20:58:02,12.84,19/09/2010 08:09:40,10.94,09/09/2010 00:22:50,11.00,20/09/2010 16:05:51,12.17,16/08/2010 09:25:28,10.02
+,12/08/2010 08:57:23,13.26,30/07/2010 13:20:30,10.61,01/10/2010 18:29:16,16.03,19/08/2010 18:52:45,10.08,10/09/2010 21:28:48,10.24,23/08/2010 13:46:55,13.84,28/08/2010 11:38:36,11.91,14/08/2010 23:00:03,12.75,19/09/2010 08:14:10,11.48,09/09/2010 00:25:50,10.43,20/09/2010 18:05:57,12.25,16/08/2010 11:27:12,10.02
+,12/08/2010 09:16:54,12.72,30/07/2010 13:23:30,11.11,01/10/2010 20:08:27,16.56,19/08/2010 20:53:11,10.04,10/09/2010 23:30:18,10.24,23/08/2010 13:57:27,13.30,28/08/2010 13:42:06,12.00,15/08/2010 01:00:33,12.84,19/09/2010 08:21:42,12.01,09/09/2010 00:27:20,9.73,20/09/2010 19:34:40,12.77,16/08/2010 13:27:39,10.02
+,12/08/2010 11:17:03,12.68,30/07/2010 13:25:01,10.40,01/10/2010 22:08:49,16.60,19/08/2010 22:53:34,10.04,11/09/2010 01:33:18,10.24,23/08/2010 14:07:57,12.76,28/08/2010 15:54:36,12.00,15/08/2010 03:01:04,12.84,19/09/2010 10:21:44,11.93,09/09/2010 00:31:50,10.35,20/09/2010 20:06:12,12.25,16/08/2010 15:29:24,9.97
+,12/08/2010 13:17:17,12.64,30/07/2010 13:26:31,9.77,02/10/2010 00:09:19,16.60,20/08/2010 00:53:59,10.04,11/09/2010 02:10:48,10.74,23/08/2010 16:09:40,12.89,28/08/2010 17:55:01,12.00,15/08/2010 05:01:34,12.80,19/09/2010 12:21:44,11.97,09/09/2010 00:49:50,9.82,20/09/2010 22:07:48,12.13,16/08/2010 17:31:01,9.97
+,12/08/2010 15:17:46,12.60,30/07/2010 13:26:31,9.15,02/10/2010 02:09:48,16.52,20/08/2010 02:54:22,10.04,11/09/2010 02:42:18,10.20,23/08/2010 18:09:42,12.81,28/08/2010 19:55:20,12.00,15/08/2010 07:02:04,12.80,19/09/2010 14:24:44,11.97,09/09/2010 02:51:20,9.82,21/09/2010 00:08:10,12.17,16/08/2010 19:37:07,10.02
+,12/08/2010 17:18:10,12.60,30/07/2010 13:29:31,9.73,02/10/2010 04:10:23,16.52,20/08/2010 04:54:46,10.08,11/09/2010 04:42:18,10.11,23/08/2010 20:09:46,12.76,28/08/2010 21:55:46,12.00,15/08/2010 09:02:33,12.80,19/09/2010 16:26:14,12.01,09/09/2010 04:51:20,9.82,21/09/2010 02:09:44,12.13,16/08/2010 21:37:23,10.06
+,12/08/2010 19:18:43,12.64,30/07/2010 13:31:02,10.23,02/10/2010 06:10:47,16.56,20/08/2010 06:55:13,10.04,11/09/2010 06:43:48,10.16,23/08/2010 22:09:53,12.81,28/08/2010 23:56:14,11.95,15/08/2010 11:03:04,12.84,19/09/2010 17:30:44,12.58,09/09/2010 06:52:50,9.78,21/09/2010 04:09:50,12.17,16/08/2010 23:39:10,10.06
+,12/08/2010 21:18:51,12.64,30/07/2010 14:34:10,9.73,02/10/2010 08:11:01,16.60,20/08/2010 08:55:36,10.08,11/09/2010 08:48:18,10.24,24/08/2010 00:10:06,12.76,29/08/2010 01:56:42,11.95,15/08/2010 13:05:03,12.80,19/09/2010 18:00:44,12.05,09/09/2010 08:54:20,9.78,21/09/2010 06:09:56,12.17,17/08/2010 01:42:16,10.06
+,12/08/2010 23:19:15,12.56,30/07/2010 14:49:13,10.44,02/10/2010 10:12:35,16.56,20/08/2010 10:56:01,10.13,11/09/2010 10:49:48,10.20,24/08/2010 02:11:43,12.85,29/08/2010 03:57:10,11.95,15/08/2010 15:05:13,12.80,19/09/2010 20:00:44,12.05,09/09/2010 10:55:50,9.78,21/09/2010 08:10:03,12.17,17/08/2010 03:42:23,10.10
+,13/08/2010 01:19:42,12.64,30/07/2010 14:50:43,10.98,02/10/2010 11:29:19,17.09,20/08/2010 12:57:57,10.04,11/09/2010 12:51:18,10.11,24/08/2010 04:11:50,12.81,29/08/2010 06:00:33,12.00,15/08/2010 17:05:34,12.80,19/09/2010 22:00:44,11.88,09/09/2010 12:57:20,9.61,21/09/2010 10:10:08,12.13,17/08/2010 05:42:31,10.06
+,13/08/2010 03:20:03,12.64,30/07/2010 14:52:14,11.57,02/10/2010 12:00:54,16.56,20/08/2010 14:58:14,10.08,11/09/2010 14:51:18,10.11,24/08/2010 06:12:13,12.81,29/08/2010 08:00:51,11.95,15/08/2010 19:06:02,12.84,20/09/2010 00:02:14,11.93,09/09/2010 15:00:20,9.78,21/09/2010 12:10:17,12.21,17/08/2010 07:42:39,10.10
+,13/08/2010 05:20:37,12.64,30/07/2010 14:58:14,12.07,02/10/2010 14:00:56,16.56,20/08/2010 16:58:36,10.13,11/09/2010 16:51:18,10.16,24/08/2010 08:12:37,12.81,29/08/2010 10:02:39,11.95,15/08/2010 21:06:09,12.84,20/09/2010 02:03:44,12.01,09/09/2010 17:00:20,9.86,21/09/2010 14:11:55,12.17,17/08/2010 09:05:13,10.80
+,13/08/2010 07:21:08,12.64,30/07/2010 16:58:44,12.07,02/10/2010 16:02:30,16.52,20/08/2010 18:59:02,9.96,11/09/2010 18:54:18,10.28,24/08/2010 10:14:30,12.68,29/08/2010 12:08:57,12.00,15/08/2010 23:11:06,12.84,20/09/2010 04:03:44,11.84,09/09/2010 19:04:50,9.78,21/09/2010 16:12:03,12.17,17/08/2010 09:06:43,11.38
+,13/08/2010 09:21:38,12.68,30/07/2010 18:59:10,11.98,02/10/2010 18:02:44,16.52,20/08/2010 20:59:30,9.83,11/09/2010 20:55:48,10.20,24/08/2010 12:17:45,12.85,29/08/2010 14:10:43,11.91,16/08/2010 01:11:35,12.84,20/09/2010 06:06:44,11.97,09/09/2010 21:10:50,9.86,21/09/2010 18:16:41,12.21,17/08/2010 09:08:13,11.91
+,13/08/2010 11:22:08,12.68,30/07/2010 20:59:31,11.73,02/10/2010 20:03:07,16.52,20/08/2010 22:59:59,9.88,11/09/2010 22:55:48,10.24,24/08/2010 14:17:48,12.76,29/08/2010 16:14:02,12.00,16/08/2010 03:12:04,12.88,20/09/2010 08:06:44,12.13,09/09/2010 23:10:50,9.86,21/09/2010 20:16:47,12.21,17/08/2010 09:11:14,11.17
+,13/08/2010 13:22:26,12.68,30/07/2010 23:00:01,11.98,02/10/2010 22:06:11,16.56,21/08/2010 01:03:29,9.83,12/09/2010 00:55:48,10.24,24/08/2010 16:17:51,12.97,29/08/2010 18:14:20,11.95,16/08/2010 05:20:05,12.84,20/09/2010 10:08:14,11.97,10/09/2010 01:12:20,9.86,21/09/2010 20:34:48,12.77,17/08/2010 09:11:14,10.30
+,13/08/2010 15:22:37,12.56,31/07/2010 01:00:29,12.07,03/10/2010 00:07:44,16.56,21/08/2010 03:06:57,9.88,12/09/2010 02:57:18,10.24,24/08/2010 17:05:58,13.51,29/08/2010 20:14:49,12.04,16/08/2010 07:23:35,12.84,20/09/2010 12:09:44,12.05,10/09/2010 03:13:50,9.86,21/09/2010 21:01:50,12.25,17/08/2010 09:12:44,9.64
+,13/08/2010 17:24:29,12.64,31/07/2010 03:00:58,11.98,03/10/2010 02:07:47,16.52,21/08/2010 05:10:27,9.79,12/09/2010 04:57:18,10.24,24/08/2010 17:13:28,14.09,29/08/2010 20:40:25,12.59,16/08/2010 09:28:35,12.92,20/09/2010 14:11:14,11.93,10/09/2010 05:13:50,9.90,21/09/2010 23:02:12,12.17,17/08/2010 09:15:47,10.26
+,13/08/2010 19:25:00,12.64,31/07/2010 05:01:24,12.02,03/10/2010 04:08:08,16.60,21/08/2010 07:10:54,9.83,12/09/2010 07:03:18,10.20,24/08/2010 17:16:29,14.63,29/08/2010 20:44:56,12.08,16/08/2010 11:28:48,12.84,20/09/2010 16:17:14,12.05,10/09/2010 07:16:50,9.86,22/09/2010 01:06:51,12.17,17/08/2010 09:17:17,10.84
+,13/08/2010 21:25:17,12.68,31/07/2010 07:01:46,11.98,03/10/2010 06:08:35,16.52,21/08/2010 09:11:16,9.83,12/09/2010 07:55:48,10.70,24/08/2010 17:31:31,14.09,29/08/2010 22:45:24,11.91,16/08/2010 13:32:14,12.71,20/09/2010 18:17:14,12.05,10/09/2010 09:18:20,9.90,22/09/2010 03:09:58,12.13,17/08/2010 09:18:47,10.14
+,13/08/2010 23:25:25,12.60,31/07/2010 09:02:08,11.98,03/10/2010 08:09:01,16.52,21/08/2010 11:12:46,9.79,12/09/2010 08:34:48,10.16,24/08/2010 17:43:34,13.55,30/08/2010 00:45:51,11.87,16/08/2010 15:39:59,12.71,20/09/2010 19:35:16,12.58,10/09/2010 11:18:20,9.82,22/09/2010 05:10:07,12.13,17/08/2010 09:20:17,9.56
+,14/08/2010 01:27:02,12.68,31/07/2010 11:02:29,11.98,03/10/2010 10:10:40,16.52,21/08/2010 13:12:46,9.75,12/09/2010 10:36:18,10.20,24/08/2010 17:46:34,13.01,30/08/2010 02:46:19,11.95,16/08/2010 17:40:05,12.84,20/09/2010 20:06:46,12.05,10/09/2010 13:18:20,9.86,22/09/2010 07:10:15,12.33,17/08/2010 09:21:47,8.98
+,14/08/2010 03:28:39,12.68,31/07/2010 13:02:53,12.07,03/10/2010 12:10:48,16.56,21/08/2010 15:12:48,9.83,12/09/2010 12:37:48,10.20,24/08/2010 17:54:06,12.47,30/08/2010 04:46:47,11.95,16/08/2010 19:40:12,12.71,20/09/2010 22:11:16,11.97,10/09/2010 15:18:20,9.82,22/09/2010 09:11:53,12.21,17/08/2010 09:26:17,8.45
+,14/08/2010 05:28:46,12.64,31/07/2010 15:03:20,12.07,03/10/2010 14:12:43,16.60,21/08/2010 17:12:48,10.04,12/09/2010 14:39:18,10.20,24/08/2010 19:54:17,12.76,30/08/2010 06:47:14,11.95,16/08/2010 21:42:00,12.75,21/09/2010 00:11:36,11.97,10/09/2010 17:18:20,9.82,22/09/2010 11:12:09,12.21,17/08/2010 09:29:18,7.87
+,14/08/2010 07:28:53,12.60,31/07/2010 17:03:40,12.07,03/10/2010 16:16:04,16.64,21/08/2010 19:12:49,10.13,12/09/2010 16:40:48,10.11,24/08/2010 21:55:49,12.85,30/08/2010 08:47:31,11.87,16/08/2010 23:42:13,12.92,21/09/2010 02:13:06,11.88,10/09/2010 19:19:50,9.86,22/09/2010 13:13:48,12.17,17/08/2010 09:33:48,7.34
+,14/08/2010 09:30:46,12.64,31/07/2010 19:03:59,12.02,03/10/2010 18:17:54,16.60,21/08/2010 20:33:51,10.67,12/09/2010 18:42:18,10.24,24/08/2010 23:55:52,12.76,30/08/2010 10:19:09,12.38,17/08/2010 01:45:20,12.84,21/09/2010 04:26:36,11.97,10/09/2010 21:22:50,9.86,22/09/2010 15:13:56,12.21,17/08/2010 11:33:53,7.13
+,14/08/2010 11:31:04,12.68,31/07/2010 21:04:21,12.07,03/10/2010 20:18:14,16.60,21/08/2010 20:35:21,11.26,12/09/2010 20:42:18,10.11,25/08/2010 01:55:55,12.85,30/08/2010 12:25:14,12.08,17/08/2010 03:45:28,12.88,21/09/2010 06:29:36,12.05,10/09/2010 23:24:20,9.86,22/09/2010 17:14:20,12.25,17/08/2010 13:36:58,7.17
+,14/08/2010 13:31:31,12.68,31/07/2010 23:04:51,12.07,03/10/2010 21:10:46,17.13,21/08/2010 20:36:51,11.80,12/09/2010 22:43:48,10.16,25/08/2010 03:55:58,12.89,30/08/2010 14:25:23,12.08,17/08/2010 05:45:36,12.88,21/09/2010 08:31:06,11.97,11/09/2010 01:24:20,9.82,22/09/2010 19:17:50,12.25,17/08/2010 15:37:04,7.17
+,14/08/2010 15:32:04,12.64,01/08/2010 01:05:13,12.02,03/10/2010 21:15:16,16.60,21/08/2010 20:41:21,11.26,13/09/2010 00:45:18,10.32,25/08/2010 05:56:01,12.76,30/08/2010 16:27:03,12.08,17/08/2010 07:50:16,12.84,21/09/2010 10:31:06,12.01,11/09/2010 02:07:50,10.35,22/09/2010 21:18:19,12.29,17/08/2010 17:38:39,7.17
+,14/08/2010 16:27:47,13.22,01/08/2010 03:05:42,12.07,03/10/2010 23:18:16,16.56,21/08/2010 20:41:21,10.76,13/09/2010 02:48:18,10.20,25/08/2010 07:56:07,12.81,30/08/2010 18:27:23,12.12,17/08/2010 09:03:50,13.38,21/09/2010 12:34:08,12.05,11/09/2010 02:10:50,10.88,22/09/2010 22:09:32,12.82,17/08/2010 19:14:43,7.75
+,14/08/2010 17:00:54,12.68,01/08/2010 05:06:08,12.11,04/10/2010 01:18:27,16.52,21/08/2010 20:41:21,9.83,13/09/2010 04:49:48,10.24,25/08/2010 09:41:27,12.22,30/08/2010 20:27:52,12.12,17/08/2010 09:05:20,14.04,21/09/2010 14:35:38,12.01,11/09/2010 02:13:50,10.31,22/09/2010 22:36:39,12.29,17/08/2010 19:16:13,8.41
+,14/08/2010 19:01:22,12.72,01/08/2010 07:06:19,12.15,04/10/2010 03:18:39,16.56,21/08/2010 20:42:51,9.29,13/09/2010 06:49:48,10.24,25/08/2010 09:42:57,11.48,30/08/2010 22:34:21,12.17,17/08/2010 09:08:20,14.58,21/09/2010 16:38:38,12.05,11/09/2010 02:15:20,9.69,23/09/2010 00:38:38,12.13,17/08/2010 19:17:43,8.98
+,14/08/2010 21:03:22,12.60,01/08/2010 09:12:50,12.07,04/10/2010 04:08:14,15.99,21/08/2010 20:44:21,9.79,13/09/2010 08:54:18,10.28,25/08/2010 09:45:58,10.94,31/08/2010 00:34:49,12.17,17/08/2010 09:11:21,13.79,21/09/2010 18:38:38,12.05,11/09/2010 02:19:50,10.23,23/09/2010 02:39:07,12.21,17/08/2010 19:17:43,9.56
+,14/08/2010 23:03:51,12.64,01/08/2010 11:13:19,12.07,04/10/2010 04:09:44,15.42,21/08/2010 20:45:52,10.38,13/09/2010 10:55:48,10.24,25/08/2010 11:16:06,10.40,31/08/2010 02:35:17,12.17,17/08/2010 09:11:21,12.84,21/09/2010 20:34:08,12.62,11/09/2010 02:39:20,9.69,23/09/2010 04:42:37,12.21,17/08/2010 19:20:43,10.10
+,15/08/2010 01:04:24,12.56,01/08/2010 13:13:48,12.11,04/10/2010 04:17:14,14.89,21/08/2010 20:47:22,10.92,13/09/2010 13:00:18,10.28,25/08/2010 13:16:14,10.48,31/08/2010 04:37:15,12.12,17/08/2010 09:12:51,12.26,21/09/2010 20:58:08,12.09,11/09/2010 04:40:50,9.73,23/09/2010 06:44:34,12.21,17/08/2010 21:22:27,10.06
+,15/08/2010 03:06:24,12.60,01/08/2010 15:14:04,12.11,04/10/2010 06:17:21,14.72,21/08/2010 21:02:23,10.42,13/09/2010 15:01:48,10.24,25/08/2010 15:16:23,10.73,31/08/2010 06:40:44,12.21,17/08/2010 09:15:53,12.96,21/09/2010 22:58:19,12.01,11/09/2010 06:40:50,9.82,23/09/2010 08:44:55,12.21,17/08/2010 23:22:56,10.02
+,15/08/2010 05:06:53,12.64,01/08/2010 17:14:21,12.11,04/10/2010 08:17:29,14.76,21/08/2010 21:11:24,9.92,13/09/2010 17:01:48,10.28,25/08/2010 17:07:33,11.31,02/09/2010 12:38:00,10.94,17/08/2010 09:15:53,13.71,22/09/2010 00:59:49,12.05,11/09/2010 08:40:50,9.78,23/09/2010 10:45:20,12.21,18/08/2010 01:23:21,10.02
+,15/08/2010 07:07:23,12.60,01/08/2010 19:14:27,12.11,04/10/2010 10:17:36,14.72,21/08/2010 23:11:40,10.00,13/09/2010 17:24:18,10.86,25/08/2010 17:10:34,10.69,02/09/2010 12:38:00,9.55,17/08/2010 09:18:54,13.00,22/09/2010 02:59:49,11.97,11/09/2010 10:45:20,9.78,23/09/2010 12:45:49,12.21,18/08/2010 03:23:28,10.06
+,15/08/2010 09:07:52,12.56,01/08/2010 21:14:43,12.15,04/10/2010 12:17:51,14.68,22/08/2010 01:11:55,10.13,13/09/2010 17:58:48,10.32,25/08/2010 19:10:46,10.44,02/09/2010 12:38:00,8.69,17/08/2010 09:20:24,12.47,22/09/2010 05:01:19,11.97,11/09/2010 12:46:50,9.82,23/09/2010 14:46:07,12.17,18/08/2010 05:23:33,9.97
+,15/08/2010 11:08:22,12.68,01/08/2010 23:18:08,12.07,04/10/2010 14:20:59,14.76,22/08/2010 03:12:17,10.04,13/09/2010 20:00:18,10.20,25/08/2010 21:12:26,10.52,02/09/2010 12:38:00,7.50,17/08/2010 09:24:55,11.93,22/09/2010 07:05:49,12.05,11/09/2010 14:48:20,9.82,23/09/2010 16:46:16,12.21,18/08/2010 07:23:44,10.02
+,15/08/2010 13:08:50,12.60,02/08/2010 01:18:32,12.11,04/10/2010 16:21:07,14.76,22/08/2010 05:12:47,10.08,13/09/2010 22:01:48,10.20,25/08/2010 21:15:26,11.11,02/09/2010 12:38:06,8.05,17/08/2010 09:27:55,11.39,22/09/2010 09:17:49,12.05,11/09/2010 16:48:20,9.82,23/09/2010 18:46:30,12.17,18/08/2010 09:25:45,9.97
+,15/08/2010 15:09:05,12.68,02/08/2010 03:20:26,12.11,04/10/2010 19:03:22,16.56,22/08/2010 06:59:30,10.59,14/09/2010 00:06:18,10.16,25/08/2010 21:16:57,11.69,02/09/2010 12:38:06,9.07,17/08/2010 09:30:55,10.81,22/09/2010 11:20:57,11.97,11/09/2010 18:49:50,9.82,23/09/2010 20:47:01,12.25,18/08/2010 11:27:40,10.02
+,15/08/2010 17:09:32,12.64,02/08/2010 05:20:49,12.02,04/10/2010 21:03:34,16.60,22/08/2010 07:08:30,10.09,14/09/2010 02:07:48,10.16,25/08/2010 21:19:57,12.23,02/09/2010 12:47:09,9.71,17/08/2010 09:36:56,10.23,22/09/2010 13:28:27,11.97,11/09/2010 20:51:20,9.82,23/09/2010 22:47:31,12.25,18/08/2010 13:28:08,10.10
+,15/08/2010 19:10:01,12.64,02/08/2010 07:24:14,12.11,04/10/2010 23:03:45,16.60,22/08/2010 09:07:10,9.58,14/09/2010 04:07:48,10.16,25/08/2010 21:27:27,12.77,02/09/2010 12:48:39,10.22,17/08/2010 11:37:13,10.27,22/09/2010 15:31:27,12.05,11/09/2010 22:54:20,9.86,23/09/2010 23:38:44,12.77,18/08/2010 15:28:36,10.06
+,15/08/2010 21:10:10,12.64,02/08/2010 09:26:09,12.11,05/10/2010 01:03:46,16.64,22/08/2010 09:28:12,10.08,14/09/2010 06:09:18,10.11,25/08/2010 23:27:56,12.76,02/09/2010 12:51:39,10.73,17/08/2010 13:37:31,10.31,22/09/2010 17:31:44,12.05,12/09/2010 01:04:50,9.86,23/09/2010 23:44:45,12.21,18/08/2010 17:29:03,10.10
+,15/08/2010 23:10:36,12.64,02/08/2010 11:00:58,12.65,05/10/2010 03:08:16,16.64,22/08/2010 11:28:21,10.17,14/09/2010 08:10:48,10.28,26/08/2010 01:28:27,12.81,02/09/2010 12:56:10,11.24,17/08/2010 15:37:48,10.27,22/09/2010 19:39:34,11.97,12/09/2010 03:06:20,9.86,24/09/2010 01:45:17,12.21,18/08/2010 19:31:01,10.06
+,16/08/2010 01:11:06,12.60,02/08/2010 11:02:29,13.15,05/10/2010 05:08:16,16.60,22/08/2010 13:20:07,63.41,14/09/2010 10:10:48,10.16,26/08/2010 03:28:59,12.76,02/09/2010 13:08:12,11.74,17/08/2010 17:38:04,10.23,22/09/2010 21:39:53,12.09,12/09/2010 05:07:50,9.90,24/09/2010 03:53:21,12.13,18/08/2010 21:31:26,10.10
+,16/08/2010 03:11:35,12.64,02/08/2010 11:05:29,13.69,05/10/2010 07:09:46,16.64,22/08/2010 13:20:08,117.22,14/09/2010 12:10:48,10.20,26/08/2010 05:29:29,12.81,02/09/2010 15:13:09,12.12,17/08/2010 19:15:49,10.93,22/09/2010 22:09:58,12.62,12/09/2010 07:07:50,9.86,24/09/2010 05:53:53,12.21,18/08/2010 23:31:45,9.97
+,16/08/2010 05:12:03,12.64,02/08/2010 11:08:30,13.03,05/10/2010 08:23:16,17.25,22/08/2010 13:20:09,170.46,14/09/2010 14:12:18,10.20,26/08/2010 07:29:59,12.76,02/09/2010 15:29:58,10.86,17/08/2010 19:15:49,11.68,22/09/2010 22:38:32,12.09,12/09/2010 07:54:20,10.51,24/09/2010 07:54:24,12.13,19/08/2010 01:33:31,10.06
+,16/08/2010 07:12:31,12.64,02/08/2010 11:08:30,12.32,05/10/2010 08:29:16,16.72,22/08/2010 13:20:11,223.11,14/09/2010 16:13:48,10.28,26/08/2010 09:30:31,12.81,02/09/2010 15:29:59,9.50,17/08/2010 19:17:19,12.38,23/09/2010 00:44:53,12.01,12/09/2010 07:57:20,11.04,24/09/2010 09:56:25,12.13,19/08/2010 03:33:37,10.06
+,16/08/2010 09:12:59,12.64,02/08/2010 11:13:01,12.90,05/10/2010 10:29:16,16.56,22/08/2010 18:38:43,223.11,14/09/2010 18:13:48,10.24,26/08/2010 11:31:02,12.76,02/09/2010 15:29:59,8.65,17/08/2010 19:20:20,12.96,23/09/2010 02:46:43,12.05,12/09/2010 08:00:20,10.51,24/09/2010 11:58:06,12.21,19/08/2010 05:35:13,10.10
+,16/08/2010 11:13:15,12.64,02/08/2010 11:16:01,13.40,05/10/2010 12:29:26,16.52,22/08/2010 20:12:36,169.09,14/09/2010 20:06:18,10.78,26/08/2010 13:33:04,12.85,02/09/2010 15:29:59,7.50,17/08/2010 21:20:46,12.96,23/09/2010 04:53:03,12.05,12/09/2010 08:00:20,9.90,24/09/2010 13:58:39,11.85,19/08/2010 07:35:17,10.02
+,16/08/2010 13:13:47,12.18,02/08/2010 11:26:33,12.90,05/10/2010 14:29:46,16.52,22/08/2010 20:12:36,114.81,14/09/2010 20:12:18,10.24,26/08/2010 15:35:04,12.81,02/09/2010 15:30:00,8.85,17/08/2010 23:21:15,12.75,23/09/2010 06:53:18,11.97,12/09/2010 08:01:50,9.33,24/09/2010 15:59:01,12.17,19/08/2010 09:36:53,10.06
+,16/08/2010 15:14:04,12.06,02/08/2010 11:31:04,12.40,05/10/2010 16:29:54,16.52,22/08/2010 20:12:36,61.03,14/09/2010 22:13:48,10.11,26/08/2010 16:06:42,13.43,02/09/2010 15:30:00,9.95,18/08/2010 01:21:43,12.75,23/09/2010 08:53:26,12.01,12/09/2010 08:04:50,9.86,24/09/2010 17:59:16,12.13,19/08/2010 11:37:13,10.10
+,16/08/2010 17:14:17,12.47,02/08/2010 11:40:06,11.90,05/10/2010 18:31:24,16.60,22/08/2010 20:12:36,7.50,15/09/2010 00:13:48,10.16,26/08/2010 16:09:43,13.97,02/09/2010 15:30:00,11.15,18/08/2010 03:26:31,12.84,23/09/2010 11:01:08,12.05,12/09/2010 08:06:20,10.43,24/09/2010 19:59:25,12.21,19/08/2010 13:43:18,10.06
+,16/08/2010 19:14:30,12.27,02/08/2010 13:42:01,11.98,05/10/2010 20:32:54,16.52,22/08/2010 20:17:12,6.99,15/09/2010 02:15:18,10.24,26/08/2010 16:14:14,14.51,02/09/2010 15:30:00,12.00,18/08/2010 05:26:48,12.80,23/09/2010 13:01:25,12.01,12/09/2010 08:21:20,9.90,24/09/2010 22:01:09,12.21,19/08/2010 14:11:49,10.72
+,16/08/2010 21:14:49,12.22,02/08/2010 15:42:07,12.02,05/10/2010 22:34:24,16.60,22/08/2010 20:24:46,7.58,15/09/2010 04:16:48,10.11,26/08/2010 16:17:15,13.93,02/09/2010 15:33:00,11.49,18/08/2010 07:27:12,12.80,23/09/2010 15:07:34,11.97,12/09/2010 10:25:50,9.86,25/09/2010 00:04:18,12.17,19/08/2010 14:14:49,10.10
+,16/08/2010 23:15:13,12.56,02/08/2010 17:42:30,12.02,06/10/2010 00:34:40,16.56,22/08/2010 20:26:16,8.12,15/09/2010 06:18:18,10.16,26/08/2010 16:21:46,14.59,02/09/2010 16:02:14,10.31,18/08/2010 09:27:53,12.80,23/09/2010 17:15:04,11.97,12/09/2010 12:25:50,9.78,25/09/2010 02:04:27,12.25,19/08/2010 14:23:50,10.84
+,17/08/2010 01:15:24,12.60,02/08/2010 19:44:20,12.11,06/10/2010 02:34:50,16.52,22/08/2010 20:26:16,8.71,15/09/2010 08:18:18,10.16,26/08/2010 16:23:16,15.17,02/09/2010 16:02:14,9.08,18/08/2010 11:28:33,12.88,23/09/2010 19:19:47,12.05,12/09/2010 14:27:20,9.73,25/09/2010 04:04:36,12.21,19/08/2010 14:23:50,11.50
+,17/08/2010 03:15:35,12.60,02/08/2010 21:49:22,12.07,06/10/2010 04:34:50,16.64,22/08/2010 20:27:46,9.25,15/09/2010 10:19:48,10.20,26/08/2010 16:35:19,14.63,02/09/2010 16:02:14,8.48,18/08/2010 13:30:44,12.84,23/09/2010 21:20:08,12.01,12/09/2010 16:27:20,9.82,25/09/2010 05:37:43,12.77,19/08/2010 14:26:50,12.03
+,17/08/2010 05:15:46,12.68,02/08/2010 23:49:48,12.02,06/10/2010 06:34:52,16.60,22/08/2010 20:30:11,62.15,15/09/2010 12:19:48,10.24,26/08/2010 16:38:20,14.09,02/09/2010 16:02:14,7.50,18/08/2010 15:32:53,12.84,23/09/2010 23:20:26,12.01,12/09/2010 18:28:50,9.82,25/09/2010 05:40:43,12.05,19/08/2010 14:28:20,11.38
+,17/08/2010 07:16:04,12.56,03/08/2010 01:50:11,12.07,06/10/2010 08:36:32,16.60,22/08/2010 20:30:13,115.56,15/09/2010 14:24:18,10.20,26/08/2010 16:39:51,13.51,02/09/2010 16:02:18,8.69,18/08/2010 17:38:05,12.92,23/09/2010 23:40:00,12.54,12/09/2010 20:30:20,9.78,25/09/2010 05:42:13,11.40,19/08/2010 14:28:20,10.67
+,17/08/2010 09:05:45,13.14,03/08/2010 03:50:34,11.98,06/10/2010 09:12:33,17.17,22/08/2010 20:30:14,169.53,15/09/2010 16:24:18,10.20,26/08/2010 16:42:51,12.97,02/09/2010 16:02:18,9.57,18/08/2010 19:52:18,12.92,23/09/2010 23:44:31,12.01,12/09/2010 22:31:50,9.78,25/09/2010 05:49:45,11.93,19/08/2010 14:29:50,10.02
+,17/08/2010 09:10:16,13.72,03/08/2010 05:53:56,12.07,06/10/2010 09:18:33,16.64,22/08/2010 20:30:16,223.11,15/09/2010 18:24:18,10.20,26/08/2010 16:50:24,12.43,02/09/2010 16:02:18,10.55,18/08/2010 21:55:51,12.84,24/09/2010 01:47:51,12.05,13/09/2010 00:33:20,9.78,25/09/2010 07:50:18,12.13,19/08/2010 14:29:50,9.23
+,17/08/2010 09:13:16,13.18,03/08/2010 07:55:48,12.02,06/10/2010 11:18:40,16.52,22/08/2010 20:31:50,169.09,15/09/2010 20:27:18,10.24,26/08/2010 18:25:13,11.85,02/09/2010 16:02:18,11.19,18/08/2010 23:56:27,12.88,24/09/2010 03:49:41,11.97,13/09/2010 02:34:50,9.86,25/09/2010 09:50:49,12.17,19/08/2010 14:32:50,9.77
+,17/08/2010 09:22:19,12.64,03/08/2010 09:57:51,12.02,06/10/2010 13:23:10,16.48,22/08/2010 20:31:50,114.81,15/09/2010 22:27:18,10.20,26/08/2010 18:26:43,11.31,02/09/2010 16:09:51,11.70,19/08/2010 01:56:50,12.88,24/09/2010 05:51:31,11.97,13/09/2010 04:40:50,9.78,25/09/2010 11:51:13,12.01,19/08/2010 14:34:20,10.43
+,17/08/2010 09:26:50,12.10,03/08/2010 11:58:08,12.07,06/10/2010 15:24:40,16.56,22/08/2010 20:31:50,61.03,16/09/2010 00:33:18,10.20,26/08/2010 18:32:44,10.77,02/09/2010 17:43:02,12.21,19/08/2010 04:06:10,12.92,24/09/2010 07:56:21,11.97,13/09/2010 06:40:50,9.86,25/09/2010 13:51:27,12.17,19/08/2010 15:08:51,9.89
+,17/08/2010 09:31:20,11.56,03/08/2010 13:58:14,12.11,06/10/2010 17:24:55,16.56,22/08/2010 20:31:50,7.50,16/09/2010 02:34:48,10.20,26/08/2010 20:32:55,10.57,02/09/2010 18:52:07,11.66,19/08/2010 06:07:59,12.88,24/09/2010 09:56:40,11.97,13/09/2010 08:45:20,9.86,25/09/2010 15:57:51,12.09,19/08/2010 17:13:29,9.97
+,17/08/2010 09:37:21,11.02,03/08/2010 15:58:22,12.11,06/10/2010 19:25:07,16.56,22/08/2010 20:34:52,8.04,16/09/2010 04:39:18,10.28,26/08/2010 22:33:08,10.48,02/09/2010 18:55:07,11.15,19/08/2010 08:08:16,12.92,24/09/2010 11:56:43,11.97,13/09/2010 10:46:50,9.78,25/09/2010 17:58:22,12.13,19/08/2010 19:18:05,10.06
+,17/08/2010 11:37:40,10.81,03/08/2010 17:58:28,12.11,06/10/2010 21:25:09,16.60,22/08/2010 20:46:57,8.58,16/09/2010 06:40:48,10.24,27/08/2010 00:33:20,10.52,02/09/2010 18:58:07,10.64,19/08/2010 10:08:33,12.92,24/09/2010 13:57:03,11.76,13/09/2010 12:46:50,9.86,25/09/2010 19:58:50,12.17,19/08/2010 21:18:24,10.10
+,17/08/2010 13:37:58,10.81,03/08/2010 20:00:04,12.11,06/10/2010 23:26:39,16.56,22/08/2010 20:48:27,9.12,16/09/2010 08:42:18,10.28,27/08/2010 02:03:29,11.11,02/09/2010 19:13:08,10.14,19/08/2010 12:14:55,12.84,24/09/2010 15:57:28,11.93,13/09/2010 14:52:50,9.86,25/09/2010 21:59:17,12.17,19/08/2010 23:18:55,9.97
+,17/08/2010 15:38:16,10.77,03/08/2010 22:00:29,12.11,07/10/2010 01:29:39,16.56,22/08/2010 20:49:58,9.63,16/09/2010 10:22:51,10.82,27/08/2010 02:04:59,11.69,02/09/2010 21:13:12,10.18,19/08/2010 14:12:11,13.50,24/09/2010 17:57:50,11.93,13/09/2010 16:52:50,9.82,25/09/2010 23:59:42,12.13,20/08/2010 01:19:23,9.93
+,17/08/2010 17:38:34,10.77,04/08/2010 00:00:57,12.11,07/10/2010 03:32:39,16.60,22/08/2010 22:50:25,10.08,16/09/2010 10:24:21,11.36,27/08/2010 02:08:00,12.23,02/09/2010 23:14:46,10.09,19/08/2010 14:15:12,12.92,24/09/2010 19:59:31,12.05,13/09/2010 17:22:50,10.35,26/09/2010 02:00:10,12.17,20/08/2010 03:19:50,9.97
+,17/08/2010 19:17:50,11.31,04/08/2010 02:01:22,12.07,07/10/2010 05:36:01,16.56,23/08/2010 00:50:44,10.13,16/09/2010 10:28:52,11.90,27/08/2010 02:18:31,12.77,03/09/2010 01:14:50,10.22,19/08/2010 14:22:42,13.54,24/09/2010 22:01:15,12.01,13/09/2010 17:24:20,10.92,26/09/2010 04:06:39,12.13,20/08/2010 05:20:17,10.02
+,17/08/2010 19:20:50,11.85,04/08/2010 04:01:39,12.02,07/10/2010 07:36:25,16.56,23/08/2010 02:52:34,10.13,16/09/2010 10:40:55,12.49,27/08/2010 04:18:53,12.76,03/09/2010 03:16:24,10.22,19/08/2010 14:24:13,14.08,25/09/2010 00:01:23,12.01,13/09/2010 17:30:20,10.14,26/09/2010 06:07:07,12.21,20/08/2010 07:20:45,10.06
+,17/08/2010 19:25:23,12.39,04/08/2010 06:01:56,12.07,07/10/2010 09:36:48,16.64,23/08/2010 04:52:56,10.17,16/09/2010 10:43:56,13.07,27/08/2010 06:19:26,12.76,03/09/2010 05:19:28,10.14,19/08/2010 14:25:43,14.66,25/09/2010 02:01:32,12.01,13/09/2010 17:31:50,9.61,26/09/2010 08:07:35,12.17,20/08/2010 09:21:10,10.06
+,17/08/2010 21:25:49,12.64,04/08/2010 08:02:24,12.02,07/10/2010 10:14:25,17.21,23/08/2010 06:53:18,10.13,16/09/2010 10:48:27,12.57,27/08/2010 08:19:57,12.81,03/09/2010 07:19:32,10.18,19/08/2010 14:28:43,13.83,25/09/2010 04:01:39,12.01,13/09/2010 17:33:20,10.23,26/09/2010 10:08:03,12.25,20/08/2010 11:21:37,9.97
+,17/08/2010 23:27:47,12.51,04/08/2010 10:02:55,12.15,07/10/2010 10:20:26,16.68,23/08/2010 08:53:39,10.17,16/09/2010 12:27:40,11.99,27/08/2010 10:17:29,12.14,03/09/2010 09:19:35,10.22,19/08/2010 14:28:43,12.84,25/09/2010 05:37:46,12.54,13/09/2010 17:36:20,10.76,26/09/2010 11:17:18,12.82,20/08/2010 13:22:02,10.02
+,18/08/2010 01:28:13,12.56,04/08/2010 10:17:59,11.57,07/10/2010 12:08:35,16.11,23/08/2010 10:54:02,10.21,16/09/2010 12:29:10,11.36,27/08/2010 10:17:29,11.48,03/09/2010 11:19:40,10.26,19/08/2010 14:30:14,12.05,25/09/2010 05:40:46,11.80,13/09/2010 17:49:50,10.23,26/09/2010 11:45:49,12.29,20/08/2010 15:22:21,10.02
+,18/08/2010 03:28:29,12.64,04/08/2010 10:17:59,11.06,07/10/2010 12:16:05,16.68,23/08/2010 12:54:22,10.17,16/09/2010 12:32:10,10.78,27/08/2010 10:22:00,10.94,03/09/2010 13:19:45,10.22,19/08/2010 14:33:14,12.63,25/09/2010 05:42:16,11.23,13/09/2010 17:57:20,9.69,26/09/2010 13:45:56,12.13,20/08/2010 17:22:50,10.06
+,18/08/2010 05:28:44,12.60,04/08/2010 10:20:59,10.56,07/10/2010 14:10:11,16.11,23/08/2010 13:33:29,10.75,16/09/2010 12:42:40,10.24,27/08/2010 12:22:17,10.48,03/09/2010 13:27:17,10.77,19/08/2010 14:34:44,13.21,25/09/2010 05:49:49,11.76,13/09/2010 20:00:20,9.78,26/09/2010 15:46:06,12.05,20/08/2010 19:23:18,10.10
+,18/08/2010 07:29:05,12.60,04/08/2010 10:27:01,10.06,07/10/2010 14:13:11,15.54,23/08/2010 13:34:59,11.25,16/09/2010 14:42:46,10.20,27/08/2010 14:03:00,11.02,03/09/2010 13:28:48,11.32,19/08/2010 15:10:49,12.67,25/09/2010 07:50:07,12.01,13/09/2010 22:01:50,9.78,26/09/2010 17:49:14,12.17,20/08/2010 21:23:47,10.02
+,18/08/2010 09:29:35,12.64,04/08/2010 12:33:18,9.94,07/10/2010 14:19:11,15.01,23/08/2010 13:36:29,11.76,16/09/2010 16:42:52,10.20,27/08/2010 14:06:01,11.56,03/09/2010 13:33:19,11.83,19/08/2010 17:12:54,12.75,25/09/2010 09:50:29,11.97,14/09/2010 00:03:20,9.73,26/09/2010 19:52:23,12.09,20/08/2010 23:25:47,10.02
+,18/08/2010 11:31:36,12.68,04/08/2010 14:33:34,9.98,07/10/2010 16:19:20,14.76,23/08/2010 13:39:30,11.26,16/09/2010 18:42:57,10.11,27/08/2010 14:09:01,10.94,03/09/2010 13:46:49,12.33,19/08/2010 19:19:36,12.92,25/09/2010 11:52:21,11.89,14/09/2010 02:07:50,9.78,26/09/2010 21:54:17,12.17,21/08/2010 01:29:16,10.06
+,18/08/2010 13:32:05,12.64,04/08/2010 14:53:10,10.69,07/10/2010 18:19:27,14.76,23/08/2010 13:41:00,10.46,16/09/2010 20:49:03,10.16,27/08/2010 14:10:31,10.36,03/09/2010 13:55:36,11.11,19/08/2010 21:20:10,12.88,25/09/2010 13:52:29,12.01,14/09/2010 04:07:50,9.82,26/09/2010 23:54:42,12.13,21/08/2010 03:29:45,10.06
+,18/08/2010 15:32:36,12.64,04/08/2010 14:54:40,11.27,07/10/2010 20:19:36,14.76,23/08/2010 13:41:00,9.71,16/09/2010 22:50:38,10.20,27/08/2010 14:15:02,10.90,03/09/2010 13:55:36,9.63,19/08/2010 23:20:37,12.80,25/09/2010 15:57:18,11.93,14/09/2010 06:07:50,9.73,27/09/2010 02:02:41,12.17,21/08/2010 05:30:14,10.02
+,18/08/2010 17:33:05,12.64,04/08/2010 14:56:10,11.77,07/10/2010 22:22:45,14.76,23/08/2010 13:44:00,10.42,17/09/2010 00:50:44,10.16,27/08/2010 14:16:32,11.44,03/09/2010 13:55:36,8.74,20/08/2010 01:21:06,12.84,25/09/2010 17:59:17,11.97,14/09/2010 08:09:20,9.90,27/09/2010 04:03:06,12.17,21/08/2010 07:30:42,9.93
+,18/08/2010 19:33:34,12.64,04/08/2010 15:00:41,12.27,08/10/2010 00:22:54,14.76,23/08/2010 13:45:31,10.92,17/09/2010 01:19:16,10.70,27/08/2010 14:30:03,10.90,03/09/2010 13:55:36,7.50,20/08/2010 03:21:34,12.80,25/09/2010 20:04:18,11.97,14/09/2010 10:21:20,9.78,27/09/2010 06:03:31,12.21,21/08/2010 09:31:00,10.10
+,18/08/2010 21:34:01,12.64,04/08/2010 16:59:40,12.82,08/10/2010 00:37:56,15.34,23/08/2010 13:47:01,11.42,17/09/2010 01:22:16,11.24,27/08/2010 14:42:05,10.36,03/09/2010 13:55:38,8.69,20/08/2010 05:23:31,12.88,25/09/2010 22:04:43,12.01,14/09/2010 12:22:50,9.82,27/09/2010 08:03:53,12.21,21/08/2010 11:31:05,10.02
+,18/08/2010 23:37:31,12.64,04/08/2010 17:01:10,13.32,08/10/2010 00:40:56,15.87,23/08/2010 13:56:02,10.92,17/09/2010 01:26:46,11.78,27/08/2010 16:46:53,10.48,03/09/2010 13:55:38,9.48,20/08/2010 07:23:58,12.80,26/09/2010 00:06:42,11.97,14/09/2010 14:24:20,9.78,27/09/2010 10:04:20,12.17,21/08/2010 13:31:10,10.02
+,19/08/2010 01:37:59,12.60,04/08/2010 17:02:41,12.65,08/10/2010 00:43:56,16.40,23/08/2010 14:00:33,10.38,17/09/2010 02:26:50,12.36,27/08/2010 18:47:09,10.48,03/09/2010 13:55:38,10.55,20/08/2010 09:24:25,12.80,26/09/2010 02:08:41,12.01,14/09/2010 16:33:20,9.78,27/09/2010 12:04:28,12.21,21/08/2010 15:32:44,10.02
+,19/08/2010 03:38:15,12.64,04/08/2010 17:04:11,12.02,08/10/2010 00:57:25,16.93,23/08/2010 16:00:57,10.17,17/09/2010 04:27:05,12.20,27/08/2010 20:47:26,10.48,03/09/2010 13:55:38,11.23,20/08/2010 11:24:52,12.88,26/09/2010 04:09:08,12.01,14/09/2010 18:34:50,9.86,27/09/2010 13:18:03,12.77,21/08/2010 17:32:48,10.02
+,19/08/2010 05:38:33,12.68,04/08/2010 17:04:11,11.44,08/10/2010 02:59:12,16.56,23/08/2010 18:01:04,10.00,17/09/2010 06:27:12,12.28,27/08/2010 22:47:43,10.52,03/09/2010 13:58:39,10.73,20/08/2010 13:25:20,12.84,26/09/2010 06:09:36,12.01,14/09/2010 20:04:50,10.43,27/09/2010 13:24:04,12.25,21/08/2010 19:32:52,10.10
+,19/08/2010 07:38:50,12.64,04/08/2010 17:08:42,11.94,08/10/2010 04:59:30,16.64,23/08/2010 20:02:39,10.08,17/09/2010 08:30:18,12.20,27/08/2010 23:14:47,11.15,03/09/2010 14:06:09,10.22,20/08/2010 15:25:45,12.88,26/09/2010 08:10:04,12.05,14/09/2010 20:10:50,9.82,27/09/2010 15:24:11,12.13,21/08/2010 20:34:27,10.67
+,19/08/2010 09:39:07,12.64,04/08/2010 19:08:51,12.02,08/10/2010 07:02:51,16.68,23/08/2010 22:02:49,10.08,17/09/2010 10:30:25,12.20,27/08/2010 23:16:17,11.77,03/09/2010 16:07:43,10.22,20/08/2010 17:26:23,12.88,26/09/2010 10:13:33,11.97,14/09/2010 20:10:50,9.29,27/09/2010 17:32:02,12.13,21/08/2010 20:35:57,11.21
+,19/08/2010 11:39:33,12.68,04/08/2010 21:08:59,12.02,08/10/2010 09:03:10,16.60,24/08/2010 00:03:02,10.04,17/09/2010 12:30:29,12.24,27/08/2010 23:20:48,12.31,03/09/2010 18:10:47,9.84,20/08/2010 19:27:01,12.88,26/09/2010 11:16:47,12.50,14/09/2010 20:13:50,9.86,27/09/2010 19:32:11,12.21,21/08/2010 20:37:27,11.83
+,19/08/2010 13:39:51,12.64,04/08/2010 23:09:09,12.11,08/10/2010 11:03:14,16.60,24/08/2010 02:03:13,10.08,17/09/2010 13:03:31,12.82,27/08/2010 23:59:55,12.85,03/09/2010 20:12:21,9.84,20/08/2010 21:29:12,12.71,26/09/2010 11:51:18,11.97,14/09/2010 22:15:20,9.78,27/09/2010 21:33:49,12.21,21/08/2010 20:40:28,11.13
+,19/08/2010 14:24:57,13.18,05/08/2010 01:09:19,12.11,08/10/2010 13:04:44,16.64,24/08/2010 04:04:56,10.04,17/09/2010 13:36:33,12.28,28/08/2010 02:00:13,12.72,03/09/2010 22:12:25,9.88,20/08/2010 23:32:53,12.80,26/09/2010 13:51:22,11.97,15/09/2010 00:16:50,9.78,27/09/2010 23:33:56,12.17,21/08/2010 20:41:59,10.51
+,19/08/2010 14:55:01,12.64,05/08/2010 03:09:27,11.98,08/10/2010 13:36:15,17.21,24/08/2010 06:06:56,10.08,17/09/2010 15:38:08,12.07,28/08/2010 04:03:30,12.81,04/09/2010 00:13:58,9.80,21/08/2010 01:33:33,12.80,26/09/2010 15:51:27,11.97,15/09/2010 02:18:20,9.78,28/09/2010 01:34:28,12.17,21/08/2010 20:41:59,9.85
+,19/08/2010 16:57:04,12.64,05/08/2010 05:09:33,12.02,08/10/2010 13:42:15,16.68,24/08/2010 08:08:59,10.04,17/09/2010 17:39:50,12.24,28/08/2010 06:05:17,12.76,04/09/2010 02:14:03,9.76,21/08/2010 03:46:17,12.71,26/09/2010 17:51:33,11.93,15/09/2010 04:18:20,9.73,28/09/2010 03:34:59,12.21,21/08/2010 20:46:30,10.43
+,19/08/2010 19:00:45,12.60,05/08/2010 07:09:42,12.11,08/10/2010 15:45:27,16.52,24/08/2010 10:12:29,10.08,17/09/2010 19:40:13,12.11,28/08/2010 08:05:34,12.93,04/09/2010 04:14:07,9.80,21/08/2010 05:49:58,12.71,26/09/2010 19:51:39,11.93,15/09/2010 06:19:50,9.73,28/09/2010 05:35:30,12.17,21/08/2010 20:48:00,11.00
+,19/08/2010 21:01:21,12.56,05/08/2010 09:09:49,12.07,08/10/2010 17:47:08,16.52,24/08/2010 12:12:49,10.04,17/09/2010 21:40:18,12.15,28/08/2010 10:06:00,12.76,04/09/2010 06:14:11,9.80,21/08/2010 07:55:09,12.71,26/09/2010 21:53:25,12.01,15/09/2010 08:21:20,9.82,28/09/2010 07:40:33,12.21,21/08/2010 21:01:33,10.43
+,19/08/2010 23:01:54,12.64,05/08/2010 11:09:57,12.07,08/10/2010 19:47:33,16.60,24/08/2010 14:14:29,10.08,17/09/2010 23:40:23,12.15,28/08/2010 12:06:30,12.85,04/09/2010 08:14:15,9.76,21/08/2010 10:06:03,12.71,26/09/2010 23:55:14,12.01,15/09/2010 10:22:50,9.78,28/09/2010 09:44:05,12.25,21/08/2010 21:09:05,9.89
+,20/08/2010 01:02:24,12.68,05/08/2010 13:10:26,12.07,08/10/2010 21:47:57,16.52,24/08/2010 16:14:34,10.29,18/09/2010 01:41:59,12.20,28/08/2010 14:07:02,12.72,04/09/2010 10:14:19,9.76,21/08/2010 12:06:20,12.75,27/09/2010 01:55:32,11.97,15/09/2010 12:24:20,9.78,28/09/2010 11:41:30,11.72,21/08/2010 23:14:03,9.97
+,20/08/2010 03:02:54,12.60,05/08/2010 15:10:52,12.07,08/10/2010 23:48:20,16.60,24/08/2010 16:58:14,10.80,18/09/2010 03:43:35,12.24,28/08/2010 16:07:27,12.81,04/09/2010 12:14:23,9.80,21/08/2010 14:09:39,12.71,27/09/2010 04:01:51,11.97,15/09/2010 14:25:50,9.73,28/09/2010 11:44:30,11.16,22/08/2010 01:19:02,9.97
+,20/08/2010 05:03:24,12.56,05/08/2010 17:11:24,12.07,09/10/2010 01:48:40,16.56,24/08/2010 17:13:17,11.38,18/09/2010 05:43:43,12.28,28/08/2010 18:07:52,12.85,04/09/2010 14:14:27,9.80,21/08/2010 16:09:57,12.80,27/09/2010 06:02:09,12.05,15/09/2010 16:25:50,9.82,28/09/2010 11:50:30,10.63,22/08/2010 03:19:27,9.97
+,20/08/2010 07:06:55,12.64,05/08/2010 19:13:24,12.07,09/10/2010 03:49:00,16.56,24/08/2010 17:14:47,11.97,18/09/2010 07:43:49,12.24,28/08/2010 20:08:08,12.85,04/09/2010 16:14:31,9.76,21/08/2010 18:10:15,12.84,27/09/2010 08:02:27,12.01,15/09/2010 18:30:20,9.86,28/09/2010 13:52:00,10.31,22/08/2010 05:19:50,9.93
+,20/08/2010 09:07:24,12.64,05/08/2010 21:13:55,12.11,09/10/2010 05:50:55,16.48,24/08/2010 17:16:18,12.51,18/09/2010 09:49:55,12.20,28/08/2010 22:08:37,12.81,04/09/2010 18:14:34,9.71,21/08/2010 20:15:03,12.84,27/09/2010 10:10:15,12.05,15/09/2010 20:30:20,9.82,28/09/2010 15:53:30,10.35,22/08/2010 06:57:27,10.51
+,20/08/2010 11:07:54,12.68,05/08/2010 23:14:27,12.02,09/10/2010 07:51:07,16.52,24/08/2010 17:19:19,13.01,18/09/2010 11:51:31,12.20,29/08/2010 00:09:06,12.81,04/09/2010 20:14:39,9.80,21/08/2010 20:34:38,13.42,27/09/2010 12:13:23,12.01,15/09/2010 22:48:20,9.78,28/09/2010 17:53:30,10.51,22/08/2010 07:12:28,9.97
+,20/08/2010 13:15:55,12.64,06/08/2010 01:14:58,12.07,09/10/2010 09:51:21,16.56,24/08/2010 17:22:19,12.43,18/09/2010 13:51:38,12.24,29/08/2010 02:09:35,12.76,04/09/2010 22:14:43,9.76,21/08/2010 20:36:09,13.96,27/09/2010 13:17:57,12.54,16/09/2010 00:49:50,9.86,28/09/2010 17:56:30,11.04,22/08/2010 09:12:33,10.06
+,20/08/2010 15:19:26,12.72,06/08/2010 03:15:31,12.07,09/10/2010 11:51:44,16.60,24/08/2010 17:22:19,11.92,18/09/2010 15:53:15,12.32,29/08/2010 04:10:04,12.85,05/09/2010 00:14:47,9.76,21/08/2010 20:37:39,14.49,27/09/2010 13:23:58,12.01,16/09/2010 02:51:20,9.94,28/09/2010 18:01:00,10.47,22/08/2010 11:14:08,9.97
+,20/08/2010 17:20:01,12.64,06/08/2010 05:17:33,12.07,09/10/2010 13:51:45,16.64,24/08/2010 17:34:22,11.42,18/09/2010 15:56:15,12.86,29/08/2010 06:10:32,12.85,05/09/2010 02:16:21,9.76,21/08/2010 20:40:40,13.75,27/09/2010 15:27:04,11.89,16/09/2010 04:58:50,9.86,28/09/2010 19:58:01,11.00,22/08/2010 13:17:21,9.97
+,20/08/2010 19:20:28,12.27,06/08/2010 07:19:36,12.07,09/10/2010 15:51:45,16.60,24/08/2010 17:43:24,10.88,18/09/2010 16:02:15,12.32,29/08/2010 08:10:52,12.81,05/09/2010 04:16:25,9.80,21/08/2010 20:42:11,13.09,27/09/2010 17:27:20,11.93,16/09/2010 06:58:50,9.82,28/09/2010 20:01:01,11.52,22/08/2010 13:21:30,63.09
+,20/08/2010 21:23:53,12.10,06/08/2010 09:20:04,12.07,09/10/2010 17:54:45,16.60,24/08/2010 17:44:54,10.25,18/09/2010 17:11:18,11.78,29/08/2010 10:11:10,12.76,05/09/2010 06:22:29,9.76,21/08/2010 20:42:11,12.34,27/09/2010 19:27:24,11.97,16/09/2010 08:58:50,9.82,28/09/2010 20:08:32,12.05,22/08/2010 13:21:31,116.57
+,20/08/2010 23:24:17,12.02,06/08/2010 11:20:14,12.11,09/10/2010 19:57:47,16.60,24/08/2010 17:49:25,9.75,18/09/2010 17:12:48,11.16,29/08/2010 12:11:26,12.81,05/09/2010 08:22:33,9.71,21/08/2010 20:45:12,13.00,27/09/2010 21:27:28,11.88,16/09/2010 10:19:51,10.35,28/09/2010 22:08:56,12.17,22/08/2010 13:21:33,169.72
+,21/08/2010 01:26:11,12.02,06/08/2010 13:20:24,12.07,09/10/2010 21:58:12,16.56,24/08/2010 19:49:51,10.04,18/09/2010 17:17:18,10.61,29/08/2010 14:11:43,12.81,05/09/2010 10:24:07,9.71,21/08/2010 20:46:42,13.67,27/09/2010 23:27:34,11.93,16/09/2010 10:21:23,10.88,29/09/2010 00:10:49,12.13,22/08/2010 13:21:34,222.75
+,21/08/2010 03:26:35,11.97,06/08/2010 15:20:35,12.07,10/10/2010 00:00:06,16.60,24/08/2010 21:50:08,10.09,18/09/2010 17:42:48,10.07,29/08/2010 16:12:04,12.85,05/09/2010 12:24:11,9.80,21/08/2010 21:03:17,13.13,28/09/2010 01:27:50,12.05,16/09/2010 10:24:24,11.41,29/09/2010 02:10:57,12.13,22/08/2010 18:38:43,222.75
+,21/08/2010 05:27:00,12.06,06/08/2010 16:44:42,12.57,10/10/2010 02:00:29,16.60,24/08/2010 23:50:25,10.09,18/09/2010 19:44:18,10.20,29/08/2010 18:12:23,12.76,05/09/2010 14:24:16,9.76,21/08/2010 21:12:20,12.59,28/09/2010 03:29:50,11.97,16/09/2010 10:37:56,11.94,29/09/2010 04:12:36,12.17,22/08/2010 20:12:36,169.04
+,21/08/2010 07:28:54,11.97,06/08/2010 16:46:12,13.11,10/10/2010 04:00:53,16.64,25/08/2010 01:50:42,10.13,18/09/2010 22:00:48,10.16,29/08/2010 20:15:52,12.85,05/09/2010 16:28:50,9.76,21/08/2010 23:13:00,12.80,28/09/2010 05:33:20,11.97,16/09/2010 10:39:25,12.51,29/09/2010 06:12:57,12.09,22/08/2010 20:12:36,114.96
+,21/08/2010 09:29:19,12.06,06/08/2010 16:49:12,12.19,10/10/2010 06:01:15,16.64,25/08/2010 03:51:00,10.13,19/09/2010 00:08:18,10.07,29/08/2010 20:38:28,13.43,05/09/2010 18:28:54,9.71,22/08/2010 01:15:11,12.71,28/09/2010 07:33:48,12.01,16/09/2010 10:42:26,13.09,29/09/2010 08:13:27,12.21,22/08/2010 20:12:36,61.31
+,21/08/2010 11:31:08,12.02,06/08/2010 16:50:42,11.61,10/10/2010 08:06:00,16.60,25/08/2010 05:51:19,10.08,19/09/2010 02:08:18,10.07,29/08/2010 20:41:28,13.97,05/09/2010 20:28:58,9.76,22/08/2010 03:15:46,12.75,28/09/2010 09:34:17,12.01,16/09/2010 10:46:57,12.47,29/09/2010 10:00:21,11.64,22/08/2010 20:12:36,7.50
+,21/08/2010 13:32:59,11.93,06/08/2010 16:53:42,12.11,10/10/2010 10:06:05,16.60,25/08/2010 07:51:41,10.04,19/09/2010 04:15:48,10.16,29/08/2010 20:42:59,13.30,05/09/2010 22:29:02,9.71,22/08/2010 05:17:51,12.75,28/09/2010 11:39:10,11.97,16/09/2010 10:48:27,11.94,29/09/2010 10:01:51,11.08,22/08/2010 20:12:39,6.83
+,21/08/2010 15:33:18,12.02,06/08/2010 18:53:52,12.07,10/10/2010 12:09:13,16.56,25/08/2010 09:41:42,9.37,19/09/2010 06:21:48,10.07,29/08/2010 20:44:29,12.52,06/09/2010 00:29:06,9.80,22/08/2010 06:58:38,13.29,28/09/2010 11:42:10,11.39,16/09/2010 10:51:27,12.51,29/09/2010 10:09:21,10.51,22/08/2010 20:26:11,7.42
+,21/08/2010 16:34:58,12.56,06/08/2010 20:54:02,12.07,10/10/2010 14:09:20,16.56,25/08/2010 09:43:12,8.79,19/09/2010 08:06:49,10.57,29/08/2010 20:49:00,13.06,06/09/2010 02:29:10,9.71,22/08/2010 07:09:09,12.75,28/09/2010 11:45:10,10.86,16/09/2010 11:09:29,11.98,29/09/2010 12:09:28,10.31,22/08/2010 20:26:11,8.00
+,21/08/2010 18:35:17,12.60,06/08/2010 22:54:12,12.07,10/10/2010 16:09:24,16.56,25/08/2010 09:43:12,8.24,19/09/2010 08:09:49,11.11,29/08/2010 21:17:37,12.52,06/09/2010 03:00:41,10.22,22/08/2010 09:09:27,12.46,28/09/2010 11:49:40,10.33,16/09/2010 12:26:02,11.45,29/09/2010 14:09:35,10.39,22/08/2010 20:27:41,8.61
+,21/08/2010 20:35:38,12.80,07/08/2010 00:54:21,11.65,10/10/2010 18:09:26,16.56,25/08/2010 09:47:43,7.74,19/09/2010 08:14:19,11.66,29/08/2010 23:18:05,12.68,06/09/2010 03:41:13,10.73,22/08/2010 11:11:15,12.84,28/09/2010 13:49:46,10.04,16/09/2010 12:27:32,10.92,29/09/2010 16:09:42,10.35,22/08/2010 20:29:26,62.02
+,21/08/2010 20:37:09,13.34,07/08/2010 02:30:47,12.15,10/10/2010 20:09:29,16.60,25/08/2010 11:48:01,7.62,19/09/2010 08:21:51,12.24,30/08/2010 01:18:33,12.64,06/09/2010 05:21:47,11.23,22/08/2010 13:11:37,12.80,28/09/2010 15:49:54,9.96,16/09/2010 12:30:32,10.35,29/09/2010 17:27:45,10.88,22/08/2010 20:29:27,115.50
+,21/08/2010 20:43:11,12.76,07/08/2010 04:31:18,12.02,10/10/2010 22:09:31,16.60,25/08/2010 13:48:18,7.66,19/09/2010 10:21:58,12.20,30/08/2010 03:19:01,12.72,06/09/2010 07:21:51,11.45,22/08/2010 18:38:43,12.80,28/09/2010 17:50:00,10.00,16/09/2010 12:42:32,9.82,29/09/2010 17:33:45,10.35,22/08/2010 20:29:29,169.27
+,21/08/2010 20:49:13,13.30,07/08/2010 06:31:49,11.98,11/10/2010 00:09:47,16.56,25/08/2010 15:50:07,7.62,19/09/2010 12:25:02,12.24,30/08/2010 05:19:30,12.76,06/09/2010 07:41:22,11.95,22/08/2010 20:12:36,11.49,28/09/2010 17:56:00,10.58,16/09/2010 14:44:10,9.78,29/09/2010 19:33:51,10.35,22/08/2010 20:29:30,222.75
+,21/08/2010 21:07:19,12.76,07/08/2010 08:32:12,12.02,11/10/2010 02:09:49,16.56,25/08/2010 17:05:19,8.12,19/09/2010 14:34:05,12.28,30/08/2010 07:22:52,12.72,06/09/2010 07:47:22,11.40,22/08/2010 20:12:36,10.25,28/09/2010 18:00:31,10.04,16/09/2010 16:44:17,9.73,29/09/2010 21:33:56,10.31,22/08/2010 20:31:50,169.04
+,21/08/2010 23:08:01,12.51,07/08/2010 10:32:43,12.07,11/10/2010 04:09:52,16.56,25/08/2010 17:06:49,8.66,19/09/2010 16:35:39,12.24,30/08/2010 09:23:01,12.68,06/09/2010 07:54:52,10.90,22/08/2010 20:12:36,9.07,28/09/2010 19:59:08,10.58,16/09/2010 18:44:24,9.78,29/09/2010 22:43:00,10.84,22/08/2010 20:31:50,114.96
+,22/08/2010 01:10:13,12.56,07/08/2010 12:33:01,11.94,11/10/2010 06:13:13,16.56,25/08/2010 17:09:49,7.87,19/09/2010 17:31:11,12.82,30/08/2010 10:18:38,13.22,06/09/2010 08:02:22,10.39,22/08/2010 20:12:36,7.50,28/09/2010 20:02:08,11.11,16/09/2010 20:44:30,9.78,29/09/2010 22:47:30,11.40,22/08/2010 20:31:50,61.31
+,22/08/2010 03:10:54,12.60,07/08/2010 14:33:11,11.98,11/10/2010 08:13:35,16.68,25/08/2010 17:15:50,8.37,19/09/2010 17:59:42,12.28,30/08/2010 12:18:43,12.81,06/09/2010 08:08:23,9.88,22/08/2010 20:12:38,8.28,28/09/2010 20:08:09,11.64,16/09/2010 22:50:37,9.78,29/09/2010 22:52:00,11.93,22/08/2010 20:31:50,7.50
+,22/08/2010 05:11:30,12.56,07/08/2010 16:33:20,12.07,11/10/2010 09:39:13,16.11,25/08/2010 17:23:22,7.87,19/09/2010 20:01:16,12.28,30/08/2010 14:18:58,12.85,06/09/2010 10:08:27,9.67,22/08/2010 20:12:38,9.30,28/09/2010 22:08:36,11.97,17/09/2010 00:52:14,9.86,30/09/2010 00:52:14,12.17,22/08/2010 20:33:25,6.97
+,22/08/2010 07:13:24,12.35,07/08/2010 18:33:33,12.02,11/10/2010 09:40:43,15.58,25/08/2010 19:23:40,7.66,19/09/2010 22:01:20,12.07,30/08/2010 16:20:44,12.89,06/09/2010 12:10:02,9.67,22/08/2010 20:12:38,9.82,29/09/2010 00:08:54,11.88,17/09/2010 01:16:16,10.43,30/09/2010 02:52:27,12.17,22/08/2010 20:48:32,7.62
+,22/08/2010 09:13:43,12.18,07/08/2010 20:34:01,12.02,11/10/2010 09:46:44,15.05,25/08/2010 21:14:58,8.24,20/09/2010 00:01:23,12.16,30/08/2010 18:22:33,12.81,06/09/2010 14:17:38,9.67,22/08/2010 20:26:11,10.48,29/09/2010 02:09:01,11.97,17/09/2010 01:17:46,11.04,30/09/2010 04:54:05,12.17,22/08/2010 20:48:32,8.24
+,22/08/2010 11:17:03,12.60,07/08/2010 22:37:34,12.11,11/10/2010 11:48:21,14.76,25/08/2010 21:16:28,8.87,20/09/2010 02:01:27,12.15,30/08/2010 20:22:50,12.89,06/09/2010 16:23:44,9.67,22/08/2010 20:26:11,11.22,29/09/2010 04:09:08,11.97,17/09/2010 01:20:46,11.57,30/09/2010 06:40:42,11.64,22/08/2010 20:50:03,8.86
+,22/08/2010 13:17:31,12.60,08/08/2010 00:38:04,12.15,11/10/2010 13:48:28,14.89,25/08/2010 21:16:28,9.41,20/09/2010 04:03:02,12.11,30/08/2010 22:23:07,12.81,06/09/2010 18:31:20,9.67,22/08/2010 20:29:50,64.68,29/09/2010 06:11:09,11.93,17/09/2010 01:31:16,12.10,30/09/2010 06:43:43,11.08,22/08/2010 20:56:05,9.40
+,22/08/2010 18:38:43,12.60,08/08/2010 02:38:34,12.07,11/10/2010 13:49:58,15.46,25/08/2010 21:17:58,9.91,20/09/2010 06:03:05,12.15,31/08/2010 00:23:24,12.89,06/09/2010 20:37:26,9.67,22/08/2010 20:29:51,117.78,29/09/2010 08:11:40,11.93,17/09/2010 03:31:33,11.94,30/09/2010 06:49:43,10.55,22/08/2010 22:20:39,9.93
+,22/08/2010 20:12:36,11.39,08/08/2010 04:39:06,12.11,11/10/2010 13:52:59,16.07,25/08/2010 21:23:58,10.42,20/09/2010 08:03:09,12.24,31/08/2010 02:23:41,12.85,06/09/2010 22:37:31,9.67,22/08/2010 20:29:53,171.01,29/09/2010 10:00:03,11.35,17/09/2010 05:31:40,11.86,30/09/2010 08:49:49,10.31,23/08/2010 00:21:16,10.02
+,22/08/2010 20:12:36,9.99,08/08/2010 06:39:38,12.02,11/10/2010 13:57:29,16.60,25/08/2010 23:24:31,10.09,20/09/2010 10:04:44,12.20,31/08/2010 04:23:57,12.85,07/09/2010 00:39:05,9.67,22/08/2010 20:29:54,224.19,29/09/2010 10:03:03,10.82,17/09/2010 07:31:47,11.86,30/09/2010 10:49:55,10.31,23/08/2010 02:21:49,10.10
+,22/08/2010 20:12:36,8.92,08/08/2010 08:40:09,12.11,11/10/2010 15:57:47,16.60,26/08/2010 01:26:27,10.00,20/09/2010 12:04:50,12.16,31/08/2010 06:24:14,12.81,07/09/2010 02:45:10,9.76,22/08/2010 20:31:50,169.96,29/09/2010 10:07:33,10.29,17/09/2010 09:34:55,11.94,30/09/2010 12:50:01,10.31,23/08/2010 04:30:04,10.06
+,22/08/2010 20:12:36,7.50,08/08/2010 10:40:41,12.07,11/10/2010 17:06:51,17.13,26/08/2010 03:31:31,10.04,20/09/2010 14:04:52,12.24,02/09/2010 12:38:01,11.27,07/09/2010 04:49:45,9.76,22/08/2010 20:31:50,115.73,29/09/2010 12:07:37,9.92,17/09/2010 11:36:34,11.94,30/09/2010 14:50:08,10.47,23/08/2010 06:30:45,10.06
+,22/08/2010 20:12:41,8.13,08/08/2010 12:41:14,12.02,11/10/2010 17:36:54,16.60,26/08/2010 05:35:00,10.04,20/09/2010 16:06:22,12.28,02/09/2010 12:38:01,10.31,07/09/2010 06:49:50,9.76,22/08/2010 20:31:50,61.70,29/09/2010 14:07:43,9.96,17/09/2010 13:02:09,12.60,30/09/2010 14:53:09,11.00,23/08/2010 08:31:26,10.06
+,22/08/2010 20:12:41,9.10,08/08/2010 14:41:45,12.07,11/10/2010 19:37:01,16.60,26/08/2010 07:35:29,10.13,20/09/2010 18:09:22,12.28,02/09/2010 12:38:01,8.58,07/09/2010 08:49:55,9.71,22/08/2010 20:31:50,7.50,29/09/2010 16:10:49,9.96,17/09/2010 13:05:09,13.17,30/09/2010 14:56:09,11.52,23/08/2010 10:32:07,10.02
+,22/08/2010 20:12:41,9.63,08/08/2010 16:42:18,12.07,11/10/2010 21:38:55,16.52,26/08/2010 09:35:58,10.13,20/09/2010 19:35:01,12.86,02/09/2010 12:38:01,7.50,07/09/2010 10:56:01,9.67,22/08/2010 20:31:53,8.37,29/09/2010 17:27:23,10.49,17/09/2010 13:09:40,12.60,30/09/2010 15:02:10,12.05,23/08/2010 12:32:48,10.06
+,22/08/2010 20:12:41,10.44,08/08/2010 18:42:49,12.02,11/10/2010 23:39:14,16.52,26/08/2010 11:37:58,10.08,20/09/2010 20:05:03,12.32,02/09/2010 12:38:07,8.51,07/09/2010 13:02:06,9.76,22/08/2010 20:31:53,8.93,29/09/2010 17:33:23,9.96,17/09/2010 13:09:40,12.02,30/09/2010 16:32:33,11.44,23/08/2010 13:34:40,10.72
+,22/08/2010 20:27:45,11.02,08/08/2010 20:43:14,12.15,12/10/2010 01:42:23,16.52,26/08/2010 13:38:28,10.08,20/09/2010 22:05:08,12.20,02/09/2010 12:38:07,9.65,07/09/2010 15:27:43,9.67,22/08/2010 20:31:53,9.59,29/09/2010 19:33:29,9.96,17/09/2010 13:14:10,12.55,30/09/2010 16:35:33,10.88,23/08/2010 13:34:40,11.25
+,22/08/2010 20:31:08,11.60,08/08/2010 22:43:27,12.02,12/10/2010 03:44:03,16.48,26/08/2010 15:46:28,10.04,21/09/2010 00:05:35,12.11,02/09/2010 12:45:38,10.19,07/09/2010 16:52:44,8.62,22/08/2010 20:31:53,10.27,29/09/2010 21:33:34,9.92,17/09/2010 13:29:11,12.02,30/09/2010 16:44:33,10.35,23/08/2010 13:37:41,11.79
+,22/08/2010 20:31:08,12.14,09/08/2010 00:43:40,12.15,12/10/2010 05:44:13,16.52,26/08/2010 16:06:03,10.63,21/09/2010 02:05:39,12.15,02/09/2010 12:47:09,10.90,07/09/2010 16:52:45,7.50,22/08/2010 20:46:55,10.85,29/09/2010 22:44:09,10.49,17/09/2010 15:29:19,11.86,30/09/2010 18:44:40,10.35,23/08/2010 13:40:42,10.92
+,22/08/2010 20:31:50,11.01,09/08/2010 02:44:06,12.02,12/10/2010 07:44:23,16.52,26/08/2010 16:07:34,11.26,21/09/2010 04:05:43,12.20,02/09/2010 12:50:09,11.43,07/09/2010 16:52:48,8.18,22/08/2010 20:48:26,11.39,29/09/2010 22:48:39,11.03,17/09/2010 17:29:30,11.86,30/09/2010 19:32:42,10.88,23/08/2010 13:40:42,10.22
+,22/08/2010 20:31:50,9.74,09/08/2010 04:44:32,12.11,12/10/2010 09:49:02,16.56,26/08/2010 16:09:04,11.80,21/09/2010 06:05:49,12.15,02/09/2010 12:56:10,11.97,07/09/2010 16:52:48,9.41,22/08/2010 20:49:56,11.97,29/09/2010 22:53:09,11.56,17/09/2010 19:29:51,11.82,30/09/2010 19:37:12,10.31,23/08/2010 13:42:12,9.69
+,22/08/2010 20:31:50,8.80,09/08/2010 06:46:30,12.07,12/10/2010 11:50:41,16.52,26/08/2010 16:13:35,12.30,21/09/2010 08:05:55,12.20,02/09/2010 13:14:13,12.52,07/09/2010 18:55:48,9.76,22/08/2010 21:04:59,12.51,29/09/2010 23:41:15,12.09,17/09/2010 21:30:00,11.78,30/09/2010 21:37:19,10.27,23/08/2010 13:43:43,10.34
+,22/08/2010 20:31:50,7.50,09/08/2010 08:46:55,12.02,12/10/2010 13:52:18,16.52,26/08/2010 16:16:36,11.67,21/09/2010 10:05:59,12.11,02/09/2010 15:14:42,12.93,07/09/2010 21:06:18,9.76,22/08/2010 23:05:27,12.80,30/09/2010 01:41:36,11.88,17/09/2010 22:15:03,12.31,30/09/2010 22:59:53,10.84,23/08/2010 13:45:13,10.88
+,22/08/2010 20:31:51,8.59,09/08/2010 10:47:16,12.11,12/10/2010 14:50:52,15.95,26/08/2010 16:18:06,11.17,21/09/2010 12:06:05,12.20,02/09/2010 15:29:59,11.31,07/09/2010 23:12:18,9.76,23/08/2010 01:05:49,12.84,30/09/2010 03:43:14,11.97,17/09/2010 22:34:34,11.78,30/09/2010 23:01:23,11.40,23/08/2010 14:00:17,10.35
+,22/08/2010 20:31:51,9.33,09/08/2010 11:26:47,10.83,12/10/2010 14:53:52,15.42,26/08/2010 16:19:37,11.67,21/09/2010 14:06:09,12.20,02/09/2010 15:29:59,10.31,08/09/2010 01:13:48,9.76,23/08/2010 03:06:18,12.80,30/09/2010 05:43:22,11.97,18/09/2010 00:34:42,11.82,30/09/2010 23:05:53,11.93,23/08/2010 14:09:19,9.81
+,22/08/2010 20:31:51,10.39,09/08/2010 11:26:47,10.19,12/10/2010 15:01:23,14.89,26/08/2010 16:21:07,12.22,21/09/2010 16:07:43,12.20,02/09/2010 15:29:59,8.58,08/09/2010 03:18:18,9.76,23/08/2010 05:06:51,12.84,30/09/2010 06:41:56,11.39,18/09/2010 02:34:50,11.82,01/10/2010 00:49:28,11.40,23/08/2010 14:18:20,10.34
+,22/08/2010 20:31:51,11.23,09/08/2010 11:26:47,8.59,12/10/2010 16:56:55,15.50,26/08/2010 16:22:37,12.76,21/09/2010 18:07:46,12.20,02/09/2010 15:29:59,7.50,08/09/2010 05:24:18,9.76,23/08/2010 07:08:56,12.88,30/09/2010 06:43:26,10.82,18/09/2010 04:34:58,11.82,01/10/2010 00:52:29,10.88,23/08/2010 16:18:46,10.02
+,22/08/2010 20:37:52,10.69,09/08/2010 11:26:48,7.50,12/10/2010 16:59:55,16.03,26/08/2010 16:22:37,13.26,21/09/2010 20:10:48,12.24,02/09/2010 15:30:00,8.41,08/09/2010 07:27:18,9.76,23/08/2010 09:17:02,12.84,30/09/2010 06:49:26,10.29,18/09/2010 06:35:06,11.94,01/10/2010 00:59:59,10.35,23/08/2010 18:19:05,9.97
+,22/08/2010 20:49:56,11.23,09/08/2010 11:26:50,8.30,12/10/2010 17:04:26,16.56,26/08/2010 16:33:10,12.72,21/09/2010 20:34:48,12.78,02/09/2010 15:30:00,9.97,08/09/2010 09:31:48,9.76,23/08/2010 11:17:36,12.88,30/09/2010 08:51:03,10.00,18/09/2010 08:35:15,11.86,01/10/2010 02:57:04,10.88,23/08/2010 20:20:53,9.97
+,22/08/2010 20:52:57,11.77,09/08/2010 11:26:50,9.65,12/10/2010 17:19:30,17.09,26/08/2010 16:34:40,12.18,21/09/2010 21:01:50,12.28,02/09/2010 15:30:00,10.85,08/09/2010 11:39:18,9.67,23/08/2010 13:18:09,12.84,30/09/2010 10:51:10,9.96,18/09/2010 10:35:24,11.94,01/10/2010 03:00:04,11.44,23/08/2010 22:21:18,10.02
+,22/08/2010 21:06:33,12.31,09/08/2010 11:26:50,10.81,12/10/2010 17:28:32,16.56,26/08/2010 16:37:41,11.63,21/09/2010 23:03:39,12.20,02/09/2010 15:30:00,12.31,08/09/2010 13:40:48,9.71,23/08/2010 13:33:13,13.50,30/09/2010 12:51:16,10.00,18/09/2010 12:37:02,11.94,01/10/2010 03:04:35,12.01,24/08/2010 00:24:46,9.97
+,22/08/2010 23:08:29,12.60,09/08/2010 11:37:25,11.44,12/10/2010 19:31:45,16.48,26/08/2010 16:39:11,11.00,22/09/2010 01:03:42,12.20,02/09/2010 15:31:31,11.73,08/09/2010 15:52:48,9.76,23/08/2010 13:34:44,14.12,30/09/2010 14:51:24,10.17,18/09/2010 14:37:09,11.90,01/10/2010 03:45:10,11.44,24/08/2010 02:25:06,9.97
+,23/08/2010 01:11:49,12.64,09/08/2010 11:46:27,11.94,12/10/2010 21:31:53,16.52,26/08/2010 16:42:12,10.46,22/09/2010 03:03:45,12.20,02/09/2010 16:02:14,10.27,08/09/2010 17:52:48,9.76,23/08/2010 13:37:44,14.66,30/09/2010 14:54:24,10.70,18/09/2010 15:53:44,12.47,01/10/2010 03:48:10,10.92,24/08/2010 04:25:28,10.02
+,23/08/2010 03:12:14,12.68,09/08/2010 12:08:18,10.87,12/10/2010 23:33:39,16.48,26/08/2010 16:45:13,9.96,22/09/2010 05:06:48,12.20,02/09/2010 16:02:14,9.68,08/09/2010 19:54:18,9.76,23/08/2010 13:39:15,13.91,30/09/2010 14:58:54,11.23,18/09/2010 15:56:44,13.09,01/10/2010 03:55:40,10.39,24/08/2010 06:27:36,9.97
+,23/08/2010 05:15:45,12.60,09/08/2010 12:08:18,10.23,13/10/2010 01:38:17,16.52,26/08/2010 18:24:30,9.21,22/09/2010 07:06:52,12.28,02/09/2010 16:02:14,8.25,08/09/2010 21:58:48,9.76,23/08/2010 13:40:45,13.21,30/09/2010 15:03:24,11.76,18/09/2010 15:59:44,12.39,01/10/2010 05:55:47,10.27,24/08/2010 08:28:16,9.93
+,23/08/2010 07:16:15,12.72,09/08/2010 12:08:18,8.63,13/10/2010 03:38:25,16.48,26/08/2010 18:26:00,8.58,22/09/2010 09:06:57,12.24,02/09/2010 16:02:14,7.50,08/09/2010 23:58:48,9.71,23/08/2010 13:40:45,12.42,30/09/2010 16:32:06,11.15,18/09/2010 15:59:44,11.78,01/10/2010 08:09:24,10.23,24/08/2010 10:28:49,9.97
+,23/08/2010 09:16:44,12.68,09/08/2010 12:08:18,7.50,13/10/2010 05:38:32,16.52,26/08/2010 18:27:30,8.08,22/09/2010 11:07:12,12.20,02/09/2010 16:02:19,8.16,09/09/2010 00:21:18,10.26,23/08/2010 13:43:46,13.00,30/09/2010 16:35:06,10.58,18/09/2010 16:05:44,12.31,01/10/2010 09:45:29,10.79,24/08/2010 12:33:50,10.02
+,23/08/2010 11:17:13,12.72,09/08/2010 12:08:20,8.22,13/10/2010 07:38:39,16.48,26/08/2010 18:33:30,7.58,22/09/2010 13:07:19,12.20,02/09/2010 16:02:19,9.52,09/09/2010 00:54:18,9.76,23/08/2010 13:45:16,13.67,30/09/2010 16:44:06,10.04,18/09/2010 16:56:48,11.78,01/10/2010 09:48:29,11.36,24/08/2010 14:34:08,9.93
+,23/08/2010 13:17:41,12.60,09/08/2010 12:08:20,9.40,13/10/2010 09:38:59,16.56,26/08/2010 20:33:38,7.62,22/09/2010 15:07:21,12.20,02/09/2010 16:02:19,10.11,09/09/2010 02:54:18,9.71,23/08/2010 14:00:19,13.13,30/09/2010 18:48:44,9.96,18/09/2010 17:08:49,11.21,01/10/2010 09:52:59,11.89,24/08/2010 16:32:58,10.47
+,23/08/2010 13:35:45,13.14,09/08/2010 12:08:20,10.23,13/10/2010 11:39:07,16.56,26/08/2010 22:33:45,7.62,22/09/2010 17:07:35,12.28,02/09/2010 16:02:19,11.23,09/09/2010 05:00:18,9.67,23/08/2010 16:03:48,12.75,30/09/2010 19:32:17,10.54,18/09/2010 17:11:49,10.67,01/10/2010 11:54:39,12.25,24/08/2010 17:12:05,11.09
+,23/08/2010 13:38:46,13.68,09/08/2010 12:17:20,10.73,13/10/2010 13:39:16,16.52,27/08/2010 00:36:51,7.62,22/09/2010 19:07:53,12.24,02/09/2010 16:05:21,11.89,09/09/2010 07:01:48,9.67,23/08/2010 18:04:01,12.71,30/09/2010 19:36:47,9.96,18/09/2010 17:16:19,10.14,01/10/2010 13:54:48,12.25,24/08/2010 17:13:35,11.66
+,23/08/2010 13:41:47,13.14,09/08/2010 12:24:52,11.36,13/10/2010 15:39:45,16.48,27/08/2010 02:02:26,8.16,22/09/2010 21:11:11,12.24,02/09/2010 16:08:21,12.47,09/09/2010 09:10:48,9.67,23/08/2010 20:04:13,12.80,30/09/2010 21:36:53,9.92,18/09/2010 17:46:21,9.61,01/10/2010 16:02:18,12.17,24/08/2010 17:15:05,12.24
+,23/08/2010 14:10:20,12.60,09/08/2010 12:30:54,11.86,13/10/2010 17:39:57,16.56,27/08/2010 02:03:56,8.66,22/09/2010 22:09:50,12.78,02/09/2010 18:08:24,12.97,09/09/2010 11:25:48,9.67,23/08/2010 22:04:32,12.75,30/09/2010 22:54:59,10.45,18/09/2010 19:47:58,9.73,01/10/2010 18:03:48,12.25,24/08/2010 17:18:05,12.78
+,23/08/2010 16:10:36,12.60,09/08/2010 12:48:52,10.83,13/10/2010 19:40:26,16.56,27/08/2010 02:03:56,9.25,22/09/2010 22:39:54,12.28,02/09/2010 18:50:24,12.43,09/09/2010 13:30:18,9.76,24/08/2010 00:04:57,12.80,30/09/2010 22:57:59,11.03,18/09/2010 21:48:04,9.69,01/10/2010 20:13:01,12.21,24/08/2010 17:22:36,12.20
+,23/08/2010 18:10:42,12.60,09/08/2010 12:48:52,10.19,13/10/2010 21:40:34,16.52,27/08/2010 02:05:26,9.87,23/09/2010 00:40:12,12.15,02/09/2010 18:51:54,11.85,09/09/2010 15:30:18,9.76,24/08/2010 02:05:16,12.75,30/09/2010 23:02:29,11.56,18/09/2010 23:51:11,9.73,01/10/2010 22:13:09,12.21,24/08/2010 17:25:37,11.66
+,23/08/2010 20:12:17,12.60,09/08/2010 12:48:52,8.63,13/10/2010 23:42:12,16.52,27/08/2010 02:11:27,10.37,23/09/2010 02:40:29,12.24,02/09/2010 18:53:24,11.31,09/09/2010 17:31:48,9.71,24/08/2010 04:05:31,12.75,30/09/2010 23:12:59,12.09,19/09/2010 01:51:18,9.73,02/10/2010 00:13:09,12.17,24/08/2010 17:43:39,11.09
+,23/08/2010 22:13:56,12.56,09/08/2010 12:48:52,7.50,14/10/2010 01:42:20,16.64,27/08/2010 04:14:55,10.04,23/09/2010 04:40:46,12.24,02/09/2010 19:03:55,10.77,09/09/2010 19:43:48,9.76,24/08/2010 06:06:05,12.75,01/10/2010 00:47:49,11.56,19/09/2010 03:51:25,9.78,02/10/2010 02:13:11,12.21,24/08/2010 17:45:10,10.47
+,24/08/2010 00:14:18,12.68,09/08/2010 12:48:57,8.01,14/10/2010 03:42:30,16.56,27/08/2010 06:17:09,10.13,23/09/2010 06:41:02,12.28,02/09/2010 21:05:31,10.69,09/09/2010 21:43:48,9.76,24/08/2010 08:06:37,12.80,01/10/2010 00:50:49,11.03,19/09/2010 05:51:32,9.78,02/10/2010 04:14:52,12.17,24/08/2010 17:46:40,9.93
+,24/08/2010 02:14:30,12.60,09/08/2010 12:48:57,8.98,14/10/2010 05:42:40,16.60,27/08/2010 08:17:48,10.13,23/09/2010 08:41:12,12.28,02/09/2010 23:05:37,10.73,09/09/2010 23:45:18,9.76,24/08/2010 10:07:07,12.80,01/10/2010 00:53:49,10.49,19/09/2010 07:51:38,9.82,02/10/2010 06:15:22,12.21,24/08/2010 19:47:01,9.93
+,24/08/2010 04:14:43,12.64,09/08/2010 12:48:57,9.61,14/10/2010 06:51:45,17.13,27/08/2010 10:16:58,9.50,23/09/2010 10:41:25,12.24,03/09/2010 01:05:41,10.69,10/09/2010 02:07:48,9.71,24/08/2010 12:07:29,12.84,01/10/2010 01:02:49,9.96,19/09/2010 08:05:10,10.35,02/10/2010 08:17:11,12.17,24/08/2010 21:47:22,10.06
+,24/08/2010 06:16:43,12.64,09/08/2010 12:51:59,10.11,14/10/2010 07:23:18,16.60,27/08/2010 10:16:58,8.91,23/09/2010 12:41:48,12.20,03/09/2010 03:05:47,10.73,10/09/2010 04:09:18,9.80,24/08/2010 14:07:45,12.80,01/10/2010 02:56:56,10.49,19/09/2010 08:06:40,10.88,02/10/2010 10:17:21,12.21,24/08/2010 23:50:43,10.02
+,24/08/2010 08:18:44,12.60,09/08/2010 12:53:30,10.73,14/10/2010 09:23:28,16.60,27/08/2010 10:18:28,8.41,23/09/2010 14:42:08,12.24,03/09/2010 05:05:52,10.73,10/09/2010 06:10:48,9.76,24/08/2010 16:07:59,12.96,01/10/2010 02:59:57,11.03,19/09/2010 08:08:10,11.41,02/10/2010 11:28:08,12.77,25/08/2010 01:51:04,10.02
+,24/08/2010 10:19:13,12.68,09/08/2010 12:56:30,11.23,14/10/2010 11:23:37,16.56,27/08/2010 10:19:58,7.87,23/09/2010 16:43:42,12.20,03/09/2010 07:08:57,10.77,10/09/2010 08:12:18,9.71,24/08/2010 16:51:39,13.50,01/10/2010 03:05:57,11.56,19/09/2010 08:14:10,11.94,02/10/2010 11:35:40,12.25,25/08/2010 03:51:24,9.93
+,24/08/2010 12:21:05,12.64,09/08/2010 13:07:05,11.73,14/10/2010 13:23:52,16.48,27/08/2010 12:20:15,7.70,23/09/2010 18:45:21,12.20,03/09/2010 09:08:59,10.77,10/09/2010 10:13:48,9.80,24/08/2010 17:12:45,14.04,01/10/2010 03:28:31,12.13,19/09/2010 10:14:14,11.82,02/10/2010 13:37:21,12.13,25/08/2010 05:53:14,9.93
+,24/08/2010 14:21:15,12.64,09/08/2010 15:07:27,11.98,14/10/2010 15:24:12,16.56,27/08/2010 14:02:29,8.24,23/09/2010 20:47:13,12.28,03/09/2010 11:09:02,10.77,10/09/2010 12:13:48,9.76,24/08/2010 17:14:15,14.58,01/10/2010 03:43:32,11.60,19/09/2010 12:15:44,11.90,02/10/2010 15:38:58,12.21,25/08/2010 07:59:43,9.93
+,24/08/2010 16:27:25,12.93,09/08/2010 15:45:08,12.57,14/10/2010 17:24:30,16.48,27/08/2010 14:03:59,8.75,23/09/2010 22:49:06,12.28,03/09/2010 13:09:05,10.77,10/09/2010 14:13:48,9.76,24/08/2010 17:15:46,15.11,01/10/2010 03:46:32,11.03,19/09/2010 14:20:14,11.86,02/10/2010 17:42:08,12.21,25/08/2010 09:42:12,9.19
+,24/08/2010 17:12:36,13.47,09/08/2010 15:46:38,13.07,14/10/2010 19:27:39,16.48,27/08/2010 14:06:59,9.29,23/09/2010 23:40:16,12.86,03/09/2010 13:25:37,11.31,10/09/2010 16:15:18,9.71,24/08/2010 17:18:47,15.69,01/10/2010 03:49:33,10.49,19/09/2010 16:21:44,11.94,02/10/2010 19:43:51,12.13,25/08/2010 09:42:12,8.49
+,24/08/2010 17:17:07,14.01,09/08/2010 15:51:09,12.52,14/10/2010 21:27:48,16.48,27/08/2010 14:08:30,8.79,23/09/2010 23:44:47,12.36,03/09/2010 13:27:08,12.02,10/09/2010 18:15:18,9.71,24/08/2010 17:21:48,15.16,01/10/2010 04:00:03,9.96,19/09/2010 17:29:14,12.55,02/10/2010 21:43:58,12.17,25/08/2010 09:43:43,7.79
+,24/08/2010 17:44:14,13.47,09/08/2010 15:52:40,11.98,14/10/2010 22:30:53,15.91,27/08/2010 14:10:00,8.00,24/09/2010 01:45:11,12.24,03/09/2010 13:28:38,12.60,10/09/2010 20:30:18,9.76,24/08/2010 17:23:18,14.58,01/10/2010 06:01:39,9.92,19/09/2010 17:30:44,13.17,02/10/2010 23:50:06,12.21,25/08/2010 09:48:13,7.25
+,24/08/2010 17:48:45,12.93,09/08/2010 15:57:11,12.57,14/10/2010 22:33:53,15.38,27/08/2010 14:10:00,7.07,24/09/2010 03:45:35,12.20,03/09/2010 13:52:41,11.93,10/09/2010 22:31:48,9.80,24/08/2010 17:38:22,14.04,01/10/2010 08:01:45,9.96,19/09/2010 17:35:14,12.64,03/10/2010 01:59:14,12.21,25/08/2010 11:51:32,7.13
+,24/08/2010 17:59:18,12.39,09/08/2010 16:15:16,12.07,14/10/2010 22:41:23,14.85,27/08/2010 14:13:00,7.62,24/09/2010 05:45:58,12.20,03/09/2010 13:55:36,10.65,11/09/2010 00:37:48,9.76,24/08/2010 17:44:24,13.46,01/10/2010 09:45:21,10.49,19/09/2010 17:35:14,12.06,03/10/2010 03:59:38,12.21,25/08/2010 13:51:50,7.09
+,24/08/2010 19:59:38,12.68,09/08/2010 18:15:41,11.90,15/10/2010 00:44:23,14.76,27/08/2010 14:14:31,8.12,24/09/2010 07:46:21,12.20,03/09/2010 13:55:36,9.93,11/09/2010 02:09:18,10.26,24/08/2010 17:45:54,12.92,01/10/2010 09:49:52,11.11,19/09/2010 17:41:14,12.60,03/10/2010 06:00:09,12.17,25/08/2010 15:59:40,7.09
+,24/08/2010 21:59:49,12.64,09/08/2010 20:17:33,11.86,15/10/2010 02:44:23,14.76,27/08/2010 14:16:00,8.62,24/09/2010 09:46:44,12.15,03/09/2010 13:55:36,8.37,11/09/2010 02:16:48,9.71,24/08/2010 17:51:56,12.38,01/10/2010 09:54:22,11.64,19/09/2010 17:51:44,12.06,03/10/2010 08:02:09,12.21,25/08/2010 17:05:50,7.62
+,24/08/2010 23:59:59,12.64,10/08/2010 17:23:00,12.02,15/10/2010 04:44:25,14.76,27/08/2010 14:29:33,8.12,24/09/2010 11:48:20,12.15,03/09/2010 13:55:37,7.50,11/09/2010 02:22:48,10.22,24/08/2010 19:53:47,12.80,01/10/2010 11:54:31,12.05,19/09/2010 19:51:44,11.94,03/10/2010 10:02:23,12.25,25/08/2010 17:07:20,8.24
+,25/08/2010 02:00:10,12.60,10/08/2010 19:23:11,12.07,15/10/2010 06:19:03,15.38,27/08/2010 14:35:33,7.62,24/09/2010 13:48:35,12.07,03/09/2010 13:55:39,8.20,11/09/2010 02:40:48,9.71,24/08/2010 21:53:58,12.84,01/10/2010 13:54:45,12.01,19/09/2010 21:53:14,11.78,03/10/2010 12:02:34,12.21,25/08/2010 17:10:21,7.42
+,25/08/2010 04:00:22,12.60,10/08/2010 21:25:08,12.07,15/10/2010 06:22:03,15.91,27/08/2010 16:37:20,7.58,24/09/2010 15:50:21,12.15,03/09/2010 13:55:39,9.64,11/09/2010 04:45:18,9.67,24/08/2010 23:54:11,12.84,01/10/2010 15:54:52,12.05,19/09/2010 23:53:14,11.90,03/10/2010 14:03:01,12.25,25/08/2010 19:10:39,7.17
+,25/08/2010 06:00:35,12.60,10/08/2010 23:25:32,12.07,15/10/2010 06:25:03,16.44,27/08/2010 18:37:36,7.58,24/09/2010 17:52:07,12.11,03/09/2010 13:55:39,10.19,11/09/2010 06:45:18,9.71,25/08/2010 01:54:25,12.80,01/10/2010 17:56:28,12.01,20/09/2010 01:53:14,11.82,03/10/2010 16:05:01,12.21,25/08/2010 21:13:58,7.21
+,25/08/2010 08:00:52,12.56,11/08/2010 01:26:01,12.07,15/10/2010 08:25:12,16.07,27/08/2010 20:37:53,7.62,24/09/2010 19:53:45,12.20,03/09/2010 13:55:39,11.23,11/09/2010 08:45:18,9.67,25/08/2010 03:54:37,12.80,01/10/2010 20:01:15,11.97,20/09/2010 03:54:44,11.94,03/10/2010 18:05:31,12.25,25/08/2010 21:15:28,8.00
+,25/08/2010 09:44:49,11.97,11/08/2010 03:27:54,12.07,15/10/2010 09:29:49,16.60,27/08/2010 22:38:09,7.53,24/09/2010 21:55:28,12.28,03/09/2010 14:04:40,10.69,11/09/2010 10:58:48,9.67,25/08/2010 05:54:49,12.75,01/10/2010 22:01:31,11.97,20/09/2010 05:54:44,11.66,03/10/2010 20:06:03,12.17,25/08/2010 21:16:59,8.70
+,25/08/2010 09:46:19,11.44,11/08/2010 05:28:14,12.07,15/10/2010 11:33:10,16.52,27/08/2010 23:14:16,8.16,24/09/2010 23:57:04,12.24,03/09/2010 16:04:48,10.73,11/09/2010 13:07:48,9.67,25/08/2010 07:55:06,12.71,02/10/2010 00:06:24,12.05,20/09/2010 07:56:14,11.82,03/10/2010 21:09:12,12.69,25/08/2010 21:16:59,9.27
+,25/08/2010 09:55:20,10.90,11/08/2010 07:35:53,12.15,15/10/2010 11:54:11,17.05,27/08/2010 23:15:46,8.70,25/09/2010 01:57:06,12.24,03/09/2010 18:04:55,10.65,11/09/2010 15:10:48,9.67,25/08/2010 09:42:01,12.09,02/10/2010 02:08:16,12.05,20/09/2010 09:57:44,11.86,03/10/2010 21:16:42,12.13,25/08/2010 21:19:59,9.81
+,25/08/2010 11:55:28,10.77,11/08/2010 09:42:01,12.07,15/10/2010 12:24:13,16.52,27/08/2010 23:15:46,9.33,25/09/2010 04:01:42,12.28,03/09/2010 20:08:02,10.61,11/09/2010 17:15:18,9.67,25/08/2010 09:42:01,11.51,02/10/2010 04:08:42,12.01,20/09/2010 11:59:14,11.90,03/10/2010 23:16:50,12.13,25/08/2010 21:24:29,10.34
+,25/08/2010 13:55:36,10.81,11/08/2010 11:42:09,12.11,15/10/2010 14:24:47,16.56,27/08/2010 23:18:46,9.83,25/09/2010 05:37:47,12.78,03/09/2010 22:08:10,10.52,11/09/2010 19:18:18,9.67,25/08/2010 09:43:31,10.93,02/10/2010 06:09:07,12.05,20/09/2010 14:02:14,11.90,04/10/2010 01:20:20,12.13,25/08/2010 23:25:06,10.02
+,25/08/2010 15:57:12,10.73,11/08/2010 13:42:18,12.07,15/10/2010 16:25:18,16.56,27/08/2010 23:24:47,10.33,25/09/2010 05:40:48,12.24,04/09/2010 00:09:49,10.61,11/09/2010 21:37:48,9.76,25/08/2010 09:48:02,10.40,02/10/2010 08:12:23,12.05,20/09/2010 16:03:44,11.90,04/10/2010 03:22:21,12.13,26/08/2010 01:25:36,9.93
+,25/08/2010 17:07:47,11.27,11/08/2010 15:42:32,12.07,15/10/2010 18:26:07,16.56,28/08/2010 01:35:31,10.04,25/09/2010 05:42:18,11.66,04/09/2010 02:09:56,10.57,11/09/2010 23:42:18,9.76,25/08/2010 11:48:10,10.19,02/10/2010 10:12:32,12.09,20/09/2010 18:06:44,11.90,04/10/2010 04:07:30,11.52,26/08/2010 03:27:39,9.97
+,25/08/2010 17:36:18,10.73,11/08/2010 17:44:12,12.07,15/10/2010 20:26:26,16.52,28/08/2010 03:35:39,10.04,25/09/2010 05:43:48,11.03,04/09/2010 04:10:02,10.57,12/09/2010 01:42:18,9.80,25/08/2010 13:48:19,10.23,02/10/2010 11:29:21,12.62,20/09/2010 19:32:16,12.47,04/10/2010 04:10:30,10.96,26/08/2010 05:29:38,9.93
+,25/08/2010 19:46:56,10.77,11/08/2010 19:44:37,12.07,15/10/2010 22:26:34,16.48,28/08/2010 05:35:46,10.13,25/09/2010 05:46:50,11.61,04/09/2010 06:10:09,10.57,12/09/2010 03:42:18,9.71,25/08/2010 15:48:29,10.23,02/10/2010 11:57:57,12.09,20/09/2010 19:33:46,13.00,04/10/2010 04:18:01,10.43,26/08/2010 07:31:38,9.97
+,25/08/2010 21:17:01,11.31,11/08/2010 21:45:06,12.02,15/10/2010 23:08:38,15.95,28/08/2010 07:40:25,10.13,25/09/2010 05:52:50,12.15,04/09/2010 08:10:16,10.48,12/09/2010 05:43:48,9.67,25/08/2010 17:05:06,10.81,02/10/2010 13:58:04,12.01,20/09/2010 19:39:46,12.39,04/10/2010 06:27:06,10.23,26/08/2010 09:32:07,9.97
+,25/08/2010 21:20:01,11.85,11/08/2010 23:47:04,12.11,15/10/2010 23:11:38,15.42,28/08/2010 09:43:43,10.08,25/09/2010 07:54:49,12.20,04/09/2010 10:11:53,10.52,12/09/2010 07:49:48,9.67,25/08/2010 17:06:36,11.35,02/10/2010 15:58:12,12.01,20/09/2010 19:41:16,11.86,04/10/2010 08:27:12,10.27,26/08/2010 11:32:36,9.93
+,25/08/2010 21:26:02,12.39,12/08/2010 01:47:32,12.11,15/10/2010 23:19:09,14.89,28/08/2010 11:44:05,9.92,25/09/2010 09:55:18,12.16,04/09/2010 12:11:59,10.61,12/09/2010 07:55:48,10.22,25/08/2010 17:09:37,10.60,02/10/2010 17:58:27,11.97,20/09/2010 19:44:16,12.39,04/10/2010 10:27:19,10.27,26/08/2010 13:33:05,10.02
+,25/08/2010 21:39:35,12.93,12/08/2010 03:47:43,12.11,16/10/2010 00:01:13,15.46,28/08/2010 13:44:35,10.13,25/09/2010 11:57:08,12.07,04/09/2010 14:12:06,10.61,12/09/2010 08:04:48,9.71,25/08/2010 17:11:07,10.02,02/10/2010 19:58:56,11.97,20/09/2010 20:06:46,11.86,04/10/2010 12:27:36,10.31,26/08/2010 15:35:03,9.97
+,25/08/2010 23:40:11,12.56,12/08/2010 05:48:01,12.07,16/10/2010 00:04:13,15.99,28/08/2010 15:45:03,10.08,25/09/2010 13:57:18,12.16,04/09/2010 16:12:12,10.57,12/09/2010 08:12:18,10.22,25/08/2010 17:14:07,10.64,02/10/2010 22:14:04,11.97,20/09/2010 22:08:16,11.90,04/10/2010 14:27:44,10.39,26/08/2010 16:06:41,10.51
+,26/08/2010 01:40:39,12.60,12/08/2010 07:51:15,12.15,16/10/2010 00:08:43,16.52,28/08/2010 17:45:29,10.04,25/09/2010 15:59:07,12.11,04/09/2010 18:15:18,10.57,12/09/2010 08:27:18,9.71,25/08/2010 17:38:09,10.11,03/10/2010 00:14:11,11.97,21/09/2010 00:08:36,11.86,04/10/2010 16:27:51,10.31,26/08/2010 16:08:11,11.09
+,26/08/2010 03:42:39,12.64,12/08/2010 08:42:23,12.65,16/10/2010 02:09:05,16.48,28/08/2010 19:45:55,10.09,25/09/2010 17:59:34,12.24,04/09/2010 20:15:25,10.57,12/09/2010 10:27:18,9.76,25/08/2010 19:38:21,10.23,03/10/2010 02:24:49,11.97,21/09/2010 02:10:06,11.86,04/10/2010 18:58:01,12.21,26/08/2010 16:09:41,11.62
+,26/08/2010 05:44:40,12.64,12/08/2010 08:43:52,13.19,16/10/2010 04:10:56,16.56,28/08/2010 21:46:34,10.13,25/09/2010 19:59:57,12.20,04/09/2010 22:15:32,10.57,12/09/2010 12:33:18,9.67,25/08/2010 21:14:29,10.81,03/10/2010 04:25:17,12.01,21/09/2010 04:11:36,11.82,04/10/2010 20:58:12,12.29,26/08/2010 16:12:42,12.16
+,26/08/2010 07:46:42,12.64,12/08/2010 08:48:23,12.57,16/10/2010 06:10:57,16.56,28/08/2010 23:47:16,10.08,25/09/2010 22:00:18,12.16,05/09/2010 00:15:39,10.52,12/09/2010 14:34:48,9.67,25/08/2010 21:16:00,11.35,03/10/2010 06:25:47,12.01,21/09/2010 06:11:36,11.90,04/10/2010 22:58:28,12.21,26/08/2010 16:17:13,11.58
+,26/08/2010 09:47:12,12.60,12/08/2010 08:49:53,12.02,16/10/2010 08:10:57,16.56,29/08/2010 01:49:27,10.13,26/09/2010 00:00:40,12.28,05/09/2010 02:15:46,10.52,12/09/2010 16:36:18,9.67,25/08/2010 21:17:30,11.89,03/10/2010 08:26:16,12.01,21/09/2010 08:13:06,11.86,05/10/2010 01:00:00,12.21,26/08/2010 16:21:44,12.28
+,26/08/2010 11:47:43,12.64,12/08/2010 08:54:23,12.52,16/10/2010 10:12:27,16.60,29/08/2010 03:50:09,10.17,26/09/2010 02:01:02,12.20,05/09/2010 04:15:54,10.57,12/09/2010 18:48:18,9.67,25/08/2010 21:17:30,12.46,03/10/2010 10:35:26,12.05,21/09/2010 10:13:06,11.90,05/10/2010 03:04:30,12.29,26/08/2010 16:23:14,12.86
+,26/08/2010 13:51:15,12.60,12/08/2010 09:16:54,12.02,16/10/2010 12:12:27,16.60,29/08/2010 05:50:52,10.17,26/09/2010 04:01:24,12.11,05/09/2010 06:16:00,10.52,12/09/2010 20:49:48,9.63,25/08/2010 21:20:30,13.00,03/10/2010 12:35:42,12.05,21/09/2010 12:13:08,11.86,05/10/2010 05:04:32,12.29,26/08/2010 16:35:17,12.32
+,26/08/2010 15:51:46,12.60,12/08/2010 11:17:03,12.11,16/10/2010 14:12:45,16.56,29/08/2010 07:53:05,10.09,26/09/2010 06:01:45,12.24,05/09/2010 08:17:37,10.57,12/09/2010 22:51:18,9.63,25/08/2010 23:20:57,12.75,03/10/2010 14:37:38,12.01,21/09/2010 14:13:08,11.86,05/10/2010 07:04:33,12.25,26/08/2010 16:36:48,11.71
+,26/08/2010 16:08:20,13.14,12/08/2010 13:17:17,12.02,16/10/2010 15:24:58,17.09,29/08/2010 09:53:44,10.09,26/09/2010 08:02:06,12.24,05/09/2010 10:17:44,10.48,13/09/2010 00:54:18,9.67,26/08/2010 01:21:23,12.80,03/10/2010 16:37:58,12.09,21/09/2010 16:14:38,11.94,05/10/2010 08:22:34,12.77,26/08/2010 16:38:18,11.17
+,26/08/2010 16:11:21,13.68,12/08/2010 15:17:46,12.11,16/10/2010 15:32:29,16.56,29/08/2010 11:54:24,10.04,26/09/2010 10:02:28,12.24,05/09/2010 12:19:21,10.57,13/09/2010 03:04:48,9.67,26/08/2010 03:21:55,12.75,03/10/2010 18:39:49,12.09,21/09/2010 18:14:38,11.98,05/10/2010 08:30:04,12.25,26/08/2010 16:41:19,10.63
+,26/08/2010 16:21:54,14.22,12/08/2010 17:18:10,12.02,16/10/2010 17:32:49,16.44,29/08/2010 13:55:03,10.13,26/09/2010 11:17:40,12.82,05/09/2010 14:19:28,10.61,13/09/2010 05:06:18,9.76,26/08/2010 05:22:27,12.80,03/10/2010 20:40:08,12.05,21/09/2010 20:16:08,11.98,05/10/2010 10:30:07,12.21,26/08/2010 16:42:49,10.10
+,26/08/2010 16:26:25,14.75,12/08/2010 19:18:43,12.02,16/10/2010 19:33:09,16.56,29/08/2010 15:57:12,10.09,26/09/2010 11:47:42,12.28,05/09/2010 16:19:37,10.57,13/09/2010 07:13:48,9.67,26/08/2010 07:22:56,12.75,03/10/2010 21:10:07,12.58,21/09/2010 20:32:38,12.60,05/10/2010 12:30:19,12.17,26/08/2010 16:47:20,9.56
+,26/08/2010 16:38:28,14.22,12/08/2010 21:18:51,11.90,16/10/2010 21:35:02,16.56,29/08/2010 17:57:42,10.08,26/09/2010 13:49:18,12.15,05/09/2010 18:19:45,10.52,13/09/2010 09:49:48,9.76,26/08/2010 09:23:26,12.75,03/10/2010 21:16:08,12.05,21/09/2010 20:34:08,13.13,05/10/2010 14:33:51,12.21,26/08/2010 18:25:11,8.86
+,26/08/2010 16:41:29,13.68,12/08/2010 23:19:15,12.02,16/10/2010 23:35:40,16.60,29/08/2010 19:58:24,10.17,26/09/2010 15:49:24,12.15,05/09/2010 20:19:52,10.52,13/09/2010 11:54:18,9.76,26/08/2010 11:26:57,12.75,03/10/2010 23:25:09,11.97,21/09/2010 20:37:08,12.47,05/10/2010 16:34:08,12.25,26/08/2010 18:25:11,8.24
+,26/08/2010 16:42:59,13.14,13/08/2010 01:19:42,12.02,17/10/2010 01:36:11,16.64,29/08/2010 20:37:38,10.67,26/09/2010 17:52:31,12.15,05/09/2010 22:19:58,10.52,13/09/2010 13:54:18,9.80,26/08/2010 13:27:27,12.71,04/10/2010 01:26:51,11.97,21/09/2010 20:38:38,11.86,05/10/2010 18:34:17,12.17,26/08/2010 18:26:41,7.62
+,26/08/2010 16:47:30,12.60,13/08/2010 03:20:03,12.02,17/10/2010 03:36:41,16.64,29/08/2010 20:39:08,11.21,26/09/2010 19:52:38,12.11,06/09/2010 00:20:06,10.48,13/09/2010 15:57:18,9.76,26/08/2010 15:27:56,12.80,04/10/2010 03:28:32,11.97,21/09/2010 20:44:38,12.39,05/10/2010 20:34:27,12.17,26/08/2010 18:37:13,7.09
+,26/08/2010 18:26:50,12.06,13/08/2010 05:20:37,12.07,17/10/2010 05:37:10,16.64,29/08/2010 20:40:39,11.72,26/09/2010 21:53:03,12.15,06/09/2010 02:20:14,10.48,13/09/2010 17:24:18,10.26,26/08/2010 16:07:05,13.38,04/10/2010 04:07:36,11.39,21/09/2010 21:02:38,11.86,05/10/2010 22:34:33,12.25,26/08/2010 20:37:30,7.13
+,26/08/2010 18:29:50,11.52,13/08/2010 07:22:38,12.07,17/10/2010 07:37:40,16.64,29/08/2010 20:43:40,11.09,26/09/2010 23:53:32,12.20,06/09/2010 03:00:47,11.02,13/09/2010 17:27:18,10.77,26/08/2010 16:07:05,13.91,04/10/2010 04:09:06,10.86,21/09/2010 23:02:49,11.78,06/10/2010 00:34:58,12.21,26/08/2010 22:39:18,7.17
+,26/08/2010 18:34:20,10.98,13/08/2010 09:23:09,12.02,17/10/2010 09:38:11,16.56,29/08/2010 20:43:40,10.55,27/09/2010 01:54:01,12.11,06/09/2010 03:33:48,11.56,13/09/2010 17:31:48,10.18,26/08/2010 16:10:06,14.45,04/10/2010 04:15:06,10.33,22/09/2010 01:04:19,11.94,06/10/2010 02:35:19,12.17,27/08/2010 00:39:36,7.13
+,26/08/2010 20:34:27,10.81,13/08/2010 11:23:39,12.07,17/10/2010 10:21:54,15.99,29/08/2010 20:43:40,9.63,27/09/2010 03:55:59,12.20,06/09/2010 05:14:24,12.10,13/09/2010 17:39:18,10.69,26/08/2010 16:13:07,14.99,04/10/2010 06:15:13,9.96,22/09/2010 03:04:19,11.86,06/10/2010 04:35:27,12.21,27/08/2010 02:02:19,7.71
+,26/08/2010 22:34:35,10.77,13/08/2010 13:23:57,12.15,17/10/2010 10:24:55,15.46,29/08/2010 20:45:10,9.12,27/09/2010 05:56:28,12.24,06/09/2010 07:14:30,12.31,13/09/2010 17:51:18,10.18,26/08/2010 16:17:38,14.33,04/10/2010 08:15:20,9.92,22/09/2010 05:05:49,11.94,06/10/2010 06:37:08,12.29,27/08/2010 02:03:49,8.37
+,27/08/2010 00:37:42,10.85,13/08/2010 15:24:07,12.11,17/10/2010 10:30:56,14.93,29/08/2010 20:46:41,9.71,27/09/2010 07:56:57,12.15,06/09/2010 07:34:02,12.85,13/09/2010 18:03:18,9.67,26/08/2010 16:20:39,14.95,04/10/2010 10:16:56,9.88,22/09/2010 07:07:19,11.98,06/10/2010 08:40:27,12.21,27/08/2010 02:05:19,8.94
+,27/08/2010 02:04:47,11.39,13/08/2010 17:27:32,12.07,17/10/2010 12:31:25,14.76,29/08/2010 20:48:11,10.34,27/09/2010 10:01:57,12.20,06/09/2010 07:37:02,12.31,13/09/2010 20:04:48,9.67,26/08/2010 16:22:09,15.61,04/10/2010 12:17:11,9.96,22/09/2010 09:07:19,11.98,06/10/2010 09:12:05,12.73,27/08/2010 02:05:19,9.52
+,27/08/2010 02:09:18,11.93,13/08/2010 19:28:00,12.07,17/10/2010 14:31:52,14.80,29/08/2010 21:18:22,9.83,27/09/2010 12:02:03,12.28,06/09/2010 07:40:02,12.85,13/09/2010 22:06:18,9.63,26/08/2010 16:35:42,15.03,04/10/2010 14:17:18,10.00,22/09/2010 11:07:26,11.90,06/10/2010 09:43:43,12.21,27/08/2010 02:08:20,10.06
+,27/08/2010 02:13:48,12.47,13/08/2010 21:28:18,12.07,17/10/2010 16:32:21,14.80,29/08/2010 23:19:05,10.13,27/09/2010 13:18:37,12.86,06/09/2010 07:44:32,12.23,14/09/2010 00:06:18,9.63,26/08/2010 16:37:13,14.45,04/10/2010 16:17:24,9.96,22/09/2010 13:10:27,11.90,06/10/2010 11:43:53,12.21,27/08/2010 04:10:16,9.93
+,27/08/2010 04:14:11,12.56,13/08/2010 23:28:25,12.07,17/10/2010 18:32:50,14.72,30/08/2010 01:21:17,10.08,27/09/2010 13:23:07,12.28,06/09/2010 07:46:03,11.64,14/09/2010 02:06:18,9.71,26/08/2010 16:38:43,13.87,04/10/2010 18:58:05,11.97,22/09/2010 15:11:57,11.90,06/10/2010 13:44:00,12.21,27/08/2010 06:10:47,10.02
+,27/08/2010 06:14:36,12.64,14/08/2010 01:28:33,12.07,17/10/2010 20:37:49,14.85,30/08/2010 03:21:59,10.08,27/09/2010 15:23:13,12.07,06/09/2010 07:59:34,11.10,14/09/2010 04:10:48,9.67,26/08/2010 16:40:13,13.33,04/10/2010 20:59:40,12.05,22/09/2010 17:12:11,11.90,06/10/2010 15:47:07,12.17,27/08/2010 08:11:18,10.02
+,27/08/2010 08:14:59,12.68,14/08/2010 03:28:40,12.11,17/10/2010 20:51:23,15.38,30/08/2010 05:22:41,10.08,27/09/2010 17:23:27,12.20,06/09/2010 08:05:34,10.57,14/09/2010 06:21:18,9.67,26/08/2010 16:43:14,12.75,04/10/2010 22:59:48,12.05,22/09/2010 19:12:29,11.94,06/10/2010 17:47:35,12.25,27/08/2010 10:11:49,9.97
+,27/08/2010 10:15:23,12.64,14/08/2010 05:28:46,12.07,17/10/2010 20:54:24,15.91,30/08/2010 07:23:18,10.04,27/09/2010 19:25:02,12.20,06/09/2010 10:05:41,10.44,14/09/2010 08:24:18,9.67,26/08/2010 18:24:03,12.13,05/10/2010 01:05:48,12.09,22/09/2010 21:12:49,11.98,06/10/2010 19:47:55,12.21,27/08/2010 10:16:20,9.36
+,27/08/2010 10:18:24,12.06,14/08/2010 07:28:54,12.07,17/10/2010 20:57:25,16.44,30/08/2010 09:23:42,10.08,27/09/2010 21:29:39,12.15,06/09/2010 12:05:49,10.44,14/09/2010 10:25:48,9.67,26/08/2010 18:25:33,11.43,05/10/2010 03:10:18,12.05,22/09/2010 22:08:28,12.51,06/10/2010 21:48:02,12.17,27/08/2010 10:16:20,8.78
+,27/08/2010 10:21:24,11.52,14/08/2010 09:29:15,12.02,17/10/2010 21:06:27,16.97,30/08/2010 10:17:56,10.59,27/09/2010 23:29:45,12.15,06/09/2010 14:08:57,10.48,14/09/2010 12:27:18,9.67,26/08/2010 18:27:04,10.89,05/10/2010 05:10:18,12.05,22/09/2010 22:09:58,13.09,06/10/2010 23:48:09,12.21,27/08/2010 10:17:50,8.20
+,27/08/2010 10:28:55,10.98,14/08/2010 11:29:34,12.02,18/10/2010 01:08:33,16.68,30/08/2010 10:26:58,10.04,28/09/2010 01:30:08,12.11,06/09/2010 16:09:04,10.44,14/09/2010 14:31:48,9.67,26/08/2010 18:30:04,10.35,05/10/2010 07:11:48,12.05,22/09/2010 22:12:58,12.47,07/10/2010 01:48:15,12.25,27/08/2010 10:19:21,7.67
+,27/08/2010 12:29:01,10.81,14/08/2010 13:30:01,12.07,18/10/2010 03:08:42,16.64,30/08/2010 12:30:16,9.83,28/09/2010 03:30:29,12.15,06/09/2010 18:09:11,10.48,14/09/2010 16:31:48,9.76,26/08/2010 20:30:20,10.19,05/10/2010 08:23:48,12.62,22/09/2010 22:14:29,11.90,07/10/2010 03:48:23,12.25,27/08/2010 10:25:22,7.13
+,27/08/2010 14:05:05,11.39,14/08/2010 15:30:34,12.02,18/10/2010 05:09:12,16.60,30/08/2010 14:30:42,9.83,28/09/2010 05:30:47,12.20,06/09/2010 20:09:17,10.48,14/09/2010 18:33:18,9.76,26/08/2010 22:30:35,10.19,05/10/2010 08:29:48,12.09,22/09/2010 22:18:59,12.47,07/10/2010 05:48:47,12.25,27/08/2010 12:25:40,7.17
+,27/08/2010 14:38:06,10.85,14/08/2010 16:26:17,12.57,18/10/2010 06:33:18,17.17,30/08/2010 16:31:05,9.83,28/09/2010 07:32:35,12.20,06/09/2010 22:09:24,10.44,14/09/2010 20:06:18,10.26,27/08/2010 00:30:51,10.19,05/10/2010 10:32:48,11.97,22/09/2010 22:35:32,11.94,07/10/2010 07:49:12,12.21,27/08/2010 14:03:24,7.79
+,27/08/2010 16:39:42,10.85,14/08/2010 16:27:47,13.07,18/10/2010 06:39:19,16.60,30/08/2010 18:33:10,9.92,28/09/2010 09:38:55,12.24,07/09/2010 00:12:32,10.48,14/09/2010 20:12:18,9.76,27/08/2010 02:02:33,10.81,05/10/2010 12:32:57,11.97,23/09/2010 00:35:52,11.86,07/10/2010 09:49:34,12.29,27/08/2010 14:04:54,8.33
+,27/08/2010 18:39:46,10.77,14/08/2010 16:32:18,12.57,18/10/2010 08:40:57,16.52,30/08/2010 20:33:40,9.88,28/09/2010 11:39:10,12.24,07/09/2010 02:12:39,10.48,14/09/2010 22:12:18,9.67,27/08/2010 02:04:03,11.55,05/10/2010 14:33:20,11.97,23/09/2010 02:36:11,11.94,07/10/2010 10:13:39,12.82,27/08/2010 14:06:24,8.86
+,27/08/2010 20:39:49,10.77,14/08/2010 16:33:48,11.98,18/10/2010 10:44:11,16.48,30/08/2010 22:34:10,9.92,28/09/2010 11:42:10,11.61,07/09/2010 04:12:46,10.52,15/09/2010 00:13:48,9.67,27/08/2010 02:05:33,12.13,05/10/2010 16:36:25,11.97,23/09/2010 04:36:31,11.82,07/10/2010 10:21:10,12.29,27/08/2010 14:09:25,8.04
+,27/08/2010 22:39:54,10.81,14/08/2010 16:36:49,12.48,18/10/2010 12:44:19,16.56,31/08/2010 00:34:39,9.88,28/09/2010 11:45:10,11.03,07/09/2010 06:12:54,10.48,15/09/2010 02:16:48,9.67,27/08/2010 02:07:03,12.71,05/10/2010 18:42:25,11.97,23/09/2010 06:36:48,11.90,07/10/2010 12:09:24,11.76,27/08/2010 14:09:25,7.25
+,27/08/2010 23:17:26,11.39,14/08/2010 16:42:50,12.98,18/10/2010 14:48:57,16.56,31/08/2010 02:36:38,9.92,28/09/2010 11:51:11,10.49,07/09/2010 08:13:00,10.57,15/09/2010 04:16:48,9.67,27/08/2010 02:11:34,13.25,05/10/2010 20:42:25,11.93,23/09/2010 08:38:24,11.86,07/10/2010 12:36:24,12.29,27/08/2010 14:10:55,6.68
+,27/08/2010 23:20:26,11.93,14/08/2010 16:51:52,12.48,18/10/2010 16:49:05,16.52,31/08/2010 04:37:07,9.96,28/09/2010 13:51:17,10.20,07/09/2010 10:13:07,10.61,15/09/2010 06:19:48,9.67,27/08/2010 04:11:54,12.80,05/10/2010 22:45:25,11.97,23/09/2010 10:40:04,11.86,07/10/2010 14:09:24,11.76,27/08/2010 14:13:55,7.34
+,27/08/2010 23:26:27,12.47,14/08/2010 17:00:54,11.98,18/10/2010 18:49:13,16.56,31/08/2010 06:37:37,9.92,28/09/2010 15:52:54,10.20,07/09/2010 12:13:14,10.52,15/09/2010 08:21:18,9.67,27/08/2010 06:13:46,12.84,06/10/2010 00:47:12,11.97,23/09/2010 12:43:23,11.94,07/10/2010 14:12:24,11.24,27/08/2010 14:15:26,7.91
+,28/08/2010 01:26:41,12.64,14/08/2010 19:01:22,11.98,18/10/2010 20:51:12,16.64,02/09/2010 12:38:01,9.31,28/09/2010 17:53:01,10.32,07/09/2010 14:13:21,10.57,15/09/2010 10:22:48,9.67,27/08/2010 08:15:42,12.84,06/10/2010 02:54:49,11.97,23/09/2010 14:43:34,11.86,07/10/2010 14:16:55,10.71,27/08/2010 14:18:26,8.45
+,28/08/2010 03:26:51,12.60,14/08/2010 21:06:22,11.98,18/10/2010 22:51:41,16.56,02/09/2010 12:38:01,8.33,28/09/2010 17:56:01,10.86,07/09/2010 16:13:26,10.52,15/09/2010 12:34:48,9.67,27/08/2010 10:16:07,12.63,06/10/2010 04:54:49,11.97,23/09/2010 16:45:04,11.94,07/10/2010 15:12:27,10.19,27/08/2010 14:27:27,7.87
+,28/08/2010 05:27:01,12.60,14/08/2010 23:06:51,12.02,19/10/2010 00:53:41,16.60,02/09/2010 12:38:01,7.50,28/09/2010 18:00:32,10.28,07/09/2010 16:52:44,9.69,15/09/2010 14:46:48,9.76,27/08/2010 10:16:07,11.97,06/10/2010 06:56:24,12.05,23/09/2010 18:45:11,11.94,07/10/2010 17:12:34,10.35,27/08/2010 14:31:58,7.34
+,28/08/2010 07:27:13,12.68,15/08/2010 01:08:55,11.98,19/10/2010 02:54:14,16.56,02/09/2010 12:38:03,6.95,28/09/2010 19:59:08,10.82,07/09/2010 16:52:45,8.08,15/09/2010 16:51:18,9.76,27/08/2010 10:17:37,11.35,06/10/2010 08:58:05,12.05,23/09/2010 20:45:32,11.94,07/10/2010 19:12:42,10.35,27/08/2010 15:08:04,6.80
+,28/08/2010 09:27:35,12.56,15/08/2010 03:09:25,11.94,19/10/2010 04:54:44,16.52,02/09/2010 12:45:35,7.58,28/09/2010 20:02:08,11.41,07/09/2010 16:52:45,7.50,15/09/2010 18:57:18,9.76,27/08/2010 10:19:07,10.77,06/10/2010 09:13:08,12.58,23/09/2010 22:45:50,11.94,07/10/2010 21:23:20,10.31,27/08/2010 17:08:21,7.13
+,28/08/2010 11:27:52,12.64,15/08/2010 05:09:54,12.02,19/10/2010 06:56:36,16.56,02/09/2010 12:45:35,8.25,28/09/2010 20:09:39,11.95,07/09/2010 16:52:49,8.25,15/09/2010 20:58:48,9.71,27/08/2010 10:31:08,10.23,06/10/2010 09:19:10,12.05,23/09/2010 23:38:30,12.51,07/10/2010 23:23:28,10.35,27/08/2010 19:11:40,7.09
+,28/08/2010 13:28:26,12.68,15/08/2010 07:10:24,12.02,19/10/2010 08:56:44,16.56,02/09/2010 12:47:05,8.96,28/09/2010 22:10:02,12.11,07/09/2010 16:52:49,8.83,15/09/2010 23:22:48,9.76,27/08/2010 12:31:13,10.23,06/10/2010 11:19:25,12.01,23/09/2010 23:40:00,13.05,08/10/2010 00:38:34,10.88,27/08/2010 21:11:57,7.13
+,28/08/2010 15:28:55,12.64,15/08/2010 09:10:53,11.98,19/10/2010 09:17:45,16.03,02/09/2010 12:50:06,9.46,29/09/2010 00:10:19,12.15,07/09/2010 16:52:49,10.10,16/09/2010 01:24:18,9.76,27/08/2010 14:02:47,10.85,06/10/2010 13:19:33,11.97,23/09/2010 23:41:30,12.43,08/10/2010 00:41:35,11.44,27/08/2010 23:12:14,7.13
+,28/08/2010 17:29:24,12.64,15/08/2010 11:11:23,12.07,19/10/2010 11:17:59,15.78,02/09/2010 14:02:17,9.96,29/09/2010 02:10:24,12.15,07/09/2010 18:01:49,10.61,16/09/2010 03:24:18,9.76,27/08/2010 14:04:17,11.39,06/10/2010 15:19:40,12.01,23/09/2010 23:43:00,11.82,08/10/2010 00:46:05,11.97,27/08/2010 23:13:45,7.71
+,28/08/2010 19:29:51,12.60,15/08/2010 13:11:50,12.07,19/10/2010 13:18:16,15.78,02/09/2010 15:29:58,9.27,29/09/2010 04:10:31,12.07,07/09/2010 20:01:49,10.52,16/09/2010 05:24:18,9.71,27/08/2010 14:07:17,11.93,06/10/2010 17:30:36,11.97,24/09/2010 01:43:20,11.94,08/10/2010 02:52:32,12.29,27/08/2010 23:15:15,8.53
+,28/08/2010 21:30:11,12.68,15/08/2010 15:12:06,12.02,19/10/2010 14:09:48,13.85,02/09/2010 15:29:59,8.33,29/09/2010 06:10:58,12.11,07/09/2010 22:01:49,10.57,16/09/2010 07:27:18,9.71,27/08/2010 14:08:47,11.22,06/10/2010 19:35:27,11.97,24/09/2010 03:43:40,11.94,08/10/2010 04:54:33,12.21,27/08/2010 23:16:45,9.07
+,28/08/2010 23:38:17,12.68,15/08/2010 17:12:33,12.07,19/10/2010 14:09:48,11.77,02/09/2010 15:29:59,7.50,29/09/2010 08:11:26,12.15,08/09/2010 00:03:19,10.57,16/09/2010 09:28:48,9.76,27/08/2010 14:10:17,10.35,06/10/2010 21:37:06,11.97,24/09/2010 05:44:00,11.86,08/10/2010 06:55:03,12.29,27/08/2010 23:18:15,9.64
+,29/08/2010 01:38:49,12.60,15/08/2010 19:13:02,12.07,19/10/2010 14:09:48,9.88,02/09/2010 15:30:04,8.13,29/09/2010 09:59:47,11.57,08/09/2010 02:04:49,10.61,16/09/2010 10:21:22,10.31,27/08/2010 14:10:17,9.65,06/10/2010 23:37:13,11.97,24/09/2010 07:44:19,11.86,08/10/2010 08:55:32,12.29,27/08/2010 23:21:16,10.22
+,29/08/2010 03:39:21,12.64,15/08/2010 21:17:40,12.07,19/10/2010 14:09:48,7.50,02/09/2010 15:30:04,8.64,29/09/2010 10:02:48,10.99,08/09/2010 04:06:19,10.52,16/09/2010 10:24:23,10.81,27/08/2010 14:13:17,10.40,07/10/2010 01:37:21,11.97,24/09/2010 09:44:38,11.90,08/10/2010 10:57:15,12.21,28/08/2010 01:21:38,10.02
+,29/08/2010 05:45:44,12.68,15/08/2010 23:18:08,12.11,19/10/2010 14:09:53,9.88,02/09/2010 15:33:04,8.08,29/09/2010 10:08:48,10.49,08/09/2010 06:06:19,10.44,16/09/2010 10:27:24,11.32,27/08/2010 14:14:47,11.06,07/10/2010 03:37:28,12.01,24/09/2010 11:44:43,11.94,08/10/2010 12:57:22,12.29,28/08/2010 03:21:57,9.97
+,29/08/2010 07:47:40,12.64,16/08/2010 01:20:08,12.07,19/10/2010 14:09:53,11.77,02/09/2010 16:02:14,7.50,29/09/2010 12:08:53,10.16,08/09/2010 08:07:49,10.57,16/09/2010 10:36:26,11.83,27/08/2010 14:17:48,11.60,07/10/2010 05:37:58,12.01,24/09/2010 13:45:01,11.57,08/10/2010 13:34:54,12.86,28/08/2010 05:22:15,9.97
+,29/08/2010 09:51:04,12.68,16/08/2010 03:20:37,12.07,19/10/2010 14:09:53,13.81,02/09/2010 16:05:18,8.16,29/09/2010 14:08:59,10.16,08/09/2010 10:09:19,10.44,16/09/2010 10:40:57,12.38,27/08/2010 14:26:48,11.06,07/10/2010 07:44:29,12.01,24/09/2010 15:15:15,12.11,08/10/2010 14:03:26,12.33,28/08/2010 07:30:05,10.02
+,29/08/2010 11:51:28,12.64,16/08/2010 05:21:05,11.98,19/10/2010 14:09:53,15.74,02/09/2010 16:05:18,8.70,29/09/2010 16:09:05,10.16,08/09/2010 12:09:19,10.48,16/09/2010 10:43:58,12.88,27/08/2010 14:31:18,10.52,07/10/2010 09:48:01,12.05,24/09/2010 17:17:18,11.94,08/10/2010 16:03:42,12.25,28/08/2010 09:30:19,9.89
+,29/08/2010 13:51:53,12.60,16/08/2010 07:23:04,12.07,19/10/2010 14:23:28,16.27,02/09/2010 16:06:48,9.33,29/09/2010 17:27:10,10.70,08/09/2010 14:10:49,10.52,16/09/2010 10:48:29,12.38,27/08/2010 14:38:49,9.98,07/10/2010 10:13:37,12.62,24/09/2010 19:18:54,11.90,08/10/2010 18:03:53,12.21,28/08/2010 11:30:46,9.97
+,29/08/2010 15:52:20,12.64,16/08/2010 09:23:31,12.02,19/10/2010 14:29:28,15.74,02/09/2010 16:11:19,9.83,29/09/2010 17:57:11,10.16,08/09/2010 16:10:49,10.48,16/09/2010 11:17:05,11.87,27/08/2010 16:38:54,10.23,07/10/2010 10:19:39,12.09,24/09/2010 21:19:09,11.90,08/10/2010 20:04:09,12.21,28/08/2010 13:37:34,10.02
+,29/08/2010 17:54:11,12.64,16/08/2010 11:23:48,12.07,19/10/2010 14:33:14,13.97,02/09/2010 18:11:36,9.88,29/09/2010 19:57:17,10.20,08/09/2010 18:13:49,10.52,16/09/2010 12:27:42,11.36,27/08/2010 18:38:58,10.19,07/10/2010 12:09:23,11.56,24/09/2010 23:19:20,11.94,08/10/2010 22:06:08,12.21,28/08/2010 15:38:14,9.97
+,29/08/2010 19:54:24,12.64,16/08/2010 13:24:19,11.90,19/10/2010 14:33:14,11.85,02/09/2010 18:50:41,9.21,29/09/2010 21:57:22,10.11,08/09/2010 20:13:49,10.52,16/09/2010 12:30:42,10.85,27/08/2010 20:39:02,10.27,07/10/2010 12:33:25,12.09,25/09/2010 01:19:29,11.94,09/10/2010 00:06:39,12.17,28/08/2010 17:38:53,10.02
+,29/08/2010 20:41:00,13.18,16/08/2010 15:24:35,11.90,19/10/2010 14:33:14,9.92,02/09/2010 18:52:11,8.66,29/09/2010 22:45:26,10.66,08/09/2010 22:15:19,10.48,16/09/2010 12:33:42,10.35,27/08/2010 22:39:06,10.19,07/10/2010 14:09:31,11.48,25/09/2010 03:21:07,11.98,09/10/2010 02:07:10,12.21,28/08/2010 19:40:59,10.06
+,29/08/2010 20:45:30,12.60,16/08/2010 17:24:48,12.02,19/10/2010 14:33:14,7.50,02/09/2010 18:53:41,8.16,29/09/2010 22:48:26,11.24,09/09/2010 00:16:49,10.52,16/09/2010 12:41:12,9.84,27/08/2010 23:13:38,10.73,07/10/2010 14:12:31,10.94,25/09/2010 05:21:15,11.94,09/10/2010 04:10:40,12.21,28/08/2010 21:44:20,10.06
+,29/08/2010 22:45:43,12.60,16/08/2010 19:25:01,11.90,19/10/2010 14:33:20,9.92,02/09/2010 19:02:41,7.66,29/09/2010 22:51:26,11.78,09/09/2010 00:19:49,11.06,16/09/2010 14:41:16,9.67,27/08/2010 23:15:08,11.26,07/10/2010 14:17:01,10.41,25/09/2010 05:34:45,12.51,09/10/2010 06:11:04,12.21,28/08/2010 23:51:03,10.06
+,30/08/2010 00:45:57,12.51,16/08/2010 21:25:21,11.86,19/10/2010 14:33:20,11.85,02/09/2010 21:04:11,7.66,30/09/2010 00:51:45,12.20,09/09/2010 00:22:49,11.60,16/09/2010 16:41:21,9.63,27/08/2010 23:16:38,11.84,07/10/2010 14:30:32,9.88,25/09/2010 05:36:16,13.05,09/10/2010 08:11:16,12.25,29/08/2010 01:53:14,9.97
+,30/08/2010 02:46:11,12.68,16/08/2010 23:25:44,12.07,19/10/2010 14:33:20,13.97,02/09/2010 23:05:41,7.66,30/09/2010 02:51:55,12.24,09/09/2010 00:27:19,10.94,16/09/2010 18:41:25,9.63,27/08/2010 23:16:38,12.38,07/10/2010 16:30:40,9.96,25/09/2010 05:39:16,12.47,09/10/2010 10:16:08,12.25,29/08/2010 04:04:29,10.06
+,30/08/2010 04:46:24,12.60,17/08/2010 01:25:55,12.02,19/10/2010 14:33:20,16.03,03/09/2010 01:07:11,7.66,30/09/2010 04:52:02,12.16,09/09/2010 00:27:19,10.27,16/09/2010 20:43:00,9.59,27/08/2010 23:19:38,12.96,07/10/2010 18:32:18,9.96,25/09/2010 05:39:16,11.86,09/10/2010 12:17:52,12.21,29/08/2010 06:15:44,10.06
+,30/08/2010 06:46:39,12.56,17/08/2010 03:26:06,12.11,19/10/2010 14:47:27,13.85,03/09/2010 02:34:11,8.16,30/09/2010 06:41:39,11.57,09/09/2010 00:31:49,10.86,16/09/2010 22:43:03,9.63,28/08/2010 01:19:47,12.84,07/10/2010 20:32:26,10.00,25/09/2010 05:40:46,11.12,09/10/2010 14:18:00,12.21,29/08/2010 08:16:26,10.02
+,30/08/2010 08:46:55,12.56,17/08/2010 05:26:17,12.11,19/10/2010 14:47:27,11.77,03/09/2010 02:41:41,7.62,30/09/2010 06:44:39,11.03,09/09/2010 00:33:19,11.40,17/09/2010 00:43:09,9.67,28/08/2010 03:19:53,12.84,07/10/2010 22:32:35,9.88,25/09/2010 05:40:46,10.43,09/10/2010 16:18:09,12.25,29/08/2010 10:23:09,9.97
+,30/08/2010 10:47:09,12.27,17/08/2010 07:26:35,12.07,19/10/2010 14:47:27,9.88,03/09/2010 04:43:11,7.79,30/09/2010 06:49:09,10.49,09/09/2010 00:45:19,10.86,17/09/2010 01:17:41,10.22,28/08/2010 05:19:59,12.80,08/10/2010 00:32:43,9.96,25/09/2010 05:45:19,11.08,09/10/2010 18:19:47,12.29,29/08/2010 12:23:51,10.02
+,30/08/2010 12:47:17,12.14,17/08/2010 09:04:15,12.65,19/10/2010 14:47:27,7.50,03/09/2010 06:43:11,7.74,30/09/2010 08:49:15,10.16,09/09/2010 00:58:49,10.32,17/09/2010 01:19:11,10.73,28/08/2010 07:20:05,12.75,08/10/2010 00:38:44,10.54,25/09/2010 05:46:49,11.74,09/10/2010 20:27:35,12.29,29/08/2010 14:24:32,10.06
+,30/08/2010 14:47:36,12.10,17/08/2010 09:05:45,13.15,19/10/2010 14:47:32,9.88,03/09/2010 08:44:41,7.74,30/09/2010 10:49:21,10.11,09/09/2010 03:04:49,10.48,17/09/2010 01:20:41,11.24,28/08/2010 09:20:21,12.75,08/10/2010 00:43:14,11.07,25/09/2010 07:47:06,11.86,09/10/2010 22:28:05,12.25,29/08/2010 16:25:13,10.02
+,30/08/2010 16:49:14,12.18,17/08/2010 09:11:46,12.48,19/10/2010 14:47:32,11.77,03/09/2010 10:44:41,7.79,30/09/2010 12:49:27,10.16,09/09/2010 05:09:19,10.40,17/09/2010 01:23:42,11.74,28/08/2010 11:20:33,12.88,08/10/2010 00:49:14,11.60,25/09/2010 09:47:28,11.82,10/10/2010 00:28:34,12.29,29/08/2010 18:30:18,9.97
+,30/08/2010 18:49:36,12.14,17/08/2010 09:11:46,11.82,19/10/2010 14:47:32,13.85,03/09/2010 12:46:11,7.79,30/09/2010 14:49:32,10.11,09/09/2010 07:10:49,10.48,17/09/2010 01:29:42,12.25,28/08/2010 13:21:01,12.84,08/10/2010 01:44:52,12.13,25/09/2010 11:47:50,11.74,10/10/2010 02:29:04,12.29,29/08/2010 20:31:00,10.06
+,30/08/2010 20:49:59,12.14,17/08/2010 09:14:47,12.40,19/10/2010 14:47:32,15.82,03/09/2010 13:25:13,8.45,30/09/2010 14:54:02,10.70,09/09/2010 09:10:49,10.40,17/09/2010 03:29:57,11.83,28/08/2010 15:21:28,12.84,08/10/2010 03:45:22,12.01,25/09/2010 13:47:58,11.98,10/10/2010 04:31:04,12.29,29/08/2010 20:38:32,10.76
+,30/08/2010 22:50:23,12.14,17/08/2010 09:16:18,12.94,19/10/2010 15:01:53,13.73,03/09/2010 13:26:43,9.00,30/09/2010 14:57:03,11.28,09/09/2010 11:12:19,10.44,17/09/2010 05:33:05,11.95,28/08/2010 17:21:54,12.84,08/10/2010 05:50:23,12.05,25/09/2010 15:48:16,11.86,10/10/2010 06:33:05,12.29,29/08/2010 20:40:03,11.37
+,31/08/2010 00:50:44,12.14,17/08/2010 09:19:19,12.40,19/10/2010 15:01:53,11.73,03/09/2010 13:26:43,9.58,30/09/2010 15:03:03,11.82,09/09/2010 13:12:19,10.44,17/09/2010 07:33:12,11.83,28/08/2010 19:22:19,12.80,08/10/2010 07:52:22,12.05,25/09/2010 17:50:15,11.90,10/10/2010 08:33:18,12.13,29/08/2010 20:43:04,10.59
+,31/08/2010 02:51:08,12.10,17/08/2010 09:20:49,11.90,19/10/2010 15:01:53,9.88,03/09/2010 13:29:45,10.08,30/09/2010 15:37:35,12.36,09/09/2010 15:12:19,10.48,17/09/2010 09:36:19,11.91,28/08/2010 21:22:37,12.88,08/10/2010 09:52:44,12.01,25/09/2010 19:50:45,11.86,10/10/2010 10:33:28,12.17,29/08/2010 20:44:34,9.89
+,31/08/2010 04:51:31,12.10,17/08/2010 09:25:20,11.40,19/10/2010 15:01:53,7.50,03/09/2010 13:52:18,9.50,30/09/2010 16:30:12,11.78,09/09/2010 17:13:49,10.44,17/09/2010 11:36:26,11.95,28/08/2010 23:24:36,12.88,08/10/2010 11:54:23,12.01,25/09/2010 21:51:10,11.90,10/10/2010 12:33:36,12.13,29/08/2010 20:44:34,9.07
+,31/08/2010 06:51:55,12.14,17/08/2010 09:28:20,10.90,19/10/2010 15:01:57,9.83,03/09/2010 13:52:18,8.87,30/09/2010 16:33:12,11.20,09/09/2010 19:13:49,10.52,17/09/2010 13:05:01,12.50,29/08/2010 01:25:05,12.84,08/10/2010 13:35:00,12.54,25/09/2010 23:51:38,11.90,10/10/2010 14:35:14,12.17,29/08/2010 20:47:35,9.64
+,02/09/2010 12:38:00,10.97,17/08/2010 09:31:21,10.36,19/10/2010 15:01:57,11.69,03/09/2010 13:55:36,8.37,30/09/2010 16:37:42,10.66,09/09/2010 21:15:19,10.48,17/09/2010 13:08:02,13.01,29/08/2010 03:25:33,12.84,08/10/2010 14:06:32,12.01,26/09/2010 01:53:37,11.98,10/10/2010 16:35:22,12.21,29/08/2010 20:49:06,10.22
+,02/09/2010 12:38:00,9.74,17/08/2010 09:38:51,9.86,19/10/2010 15:01:57,13.73,03/09/2010 13:55:36,7.50,30/09/2010 17:10:44,10.11,09/09/2010 23:15:19,10.57,17/09/2010 13:11:02,12.46,29/08/2010 05:25:57,12.80,08/10/2010 16:06:43,11.97,26/09/2010 03:54:04,11.90,10/10/2010 18:37:01,12.17,29/08/2010 21:16:15,9.69
+,02/09/2010 12:38:00,8.84,17/08/2010 11:39:10,9.81,19/10/2010 15:01:57,15.66,03/09/2010 13:55:42,8.04,30/09/2010 19:12:21,10.20,10/09/2010 01:16:49,10.48,17/09/2010 13:35:03,11.95,29/08/2010 07:30:47,12.80,08/10/2010 18:07:01,11.97,26/09/2010 05:54:32,11.86,10/10/2010 20:38:40,12.13,29/08/2010 23:16:57,9.93
+,02/09/2010 12:38:00,7.50,17/08/2010 13:39:28,9.98,19/10/2010 16:00:53,13.93,03/09/2010 15:57:20,7.79,30/09/2010 19:33:23,10.74,10/09/2010 03:21:19,10.48,17/09/2010 15:38:09,11.83,29/08/2010 09:31:04,12.84,08/10/2010 20:07:31,11.97,26/09/2010 07:55:01,11.94,10/10/2010 22:40:23,12.21,30/08/2010 01:25:11,9.93
+,02/09/2010 12:38:01,8.39,17/08/2010 15:41:16,9.94,19/10/2010 16:00:53,11.85,03/09/2010 17:57:25,7.70,30/09/2010 19:36:23,10.11,10/09/2010 05:21:19,10.52,17/09/2010 17:38:18,11.91,29/08/2010 11:31:21,12.80,08/10/2010 22:24:30,12.05,26/09/2010 09:55:28,11.98,11/10/2010 00:40:38,12.29,30/08/2010 03:31:55,10.02
+,02/09/2010 12:38:01,9.48,17/08/2010 17:41:35,9.86,19/10/2010 16:00:53,9.92,03/09/2010 19:57:31,7.74,30/09/2010 21:36:29,10.24,10/09/2010 07:22:49,10.48,17/09/2010 19:38:40,11.79,29/08/2010 13:37:38,12.88,09/10/2010 00:26:30,12.01,26/09/2010 11:15:17,12.60,11/10/2010 02:40:46,12.21,30/08/2010 05:32:37,9.93
+,02/09/2010 12:38:01,10.07,17/08/2010 19:14:49,10.44,19/10/2010 16:00:53,7.50,03/09/2010 21:57:37,7.66,30/09/2010 23:00:33,10.74,10/09/2010 09:24:19,10.52,17/09/2010 21:38:46,11.87,29/08/2010 15:37:55,12.84,09/10/2010 02:26:59,11.97,26/09/2010 11:18:17,13.13,11/10/2010 04:45:24,12.25,30/08/2010 07:34:44,9.89
+,02/09/2010 12:48:34,10.65,17/08/2010 19:16:19,11.02,19/10/2010 16:00:56,9.88,04/09/2010 00:00:43,7.74,30/09/2010 23:03:34,11.32,10/09/2010 11:27:19,10.57,17/09/2010 23:38:52,11.87,29/08/2010 17:39:42,12.80,09/10/2010 04:27:29,12.01,26/09/2010 11:21:17,12.60,11/10/2010 06:45:47,12.33,30/08/2010 09:35:10,9.93
+,02/09/2010 12:51:35,11.19,17/08/2010 19:17:50,11.61,19/10/2010 16:00:56,11.73,04/09/2010 02:00:50,7.62,30/09/2010 23:11:04,11.86,10/09/2010 13:27:19,10.52,18/09/2010 01:38:59,11.87,29/08/2010 19:40:11,12.84,09/10/2010 06:27:58,12.01,26/09/2010 11:22:47,12.02,11/10/2010 08:46:12,12.25,30/08/2010 10:17:25,10.47
+,02/09/2010 12:59:06,11.73,17/08/2010 19:20:50,12.11,19/10/2010 16:00:56,13.77,04/09/2010 04:02:26,7.66,01/10/2010 00:50:18,11.32,10/09/2010 15:28:49,10.48,18/09/2010 03:42:06,11.83,29/08/2010 20:38:54,13.46,09/10/2010 08:38:39,12.05,26/09/2010 11:27:17,12.55,11/10/2010 09:38:44,11.72,30/08/2010 12:17:43,10.10
+,02/09/2010 14:59:31,12.06,17/08/2010 21:21:17,12.11,19/10/2010 16:00:56,15.70,04/09/2010 06:10:00,7.66,01/10/2010 00:53:18,10.82,10/09/2010 17:28:49,10.57,18/09/2010 05:43:44,11.91,29/08/2010 20:38:54,14.00,09/10/2010 10:40:32,11.97,26/09/2010 11:42:18,12.02,11/10/2010 09:41:44,11.16,30/08/2010 14:18:13,10.14
+,02/09/2010 15:29:58,11.01,17/08/2010 23:21:45,12.02,19/10/2010 16:17:01,13.69,04/09/2010 08:11:36,7.66,01/10/2010 01:00:49,10.28,10/09/2010 19:28:49,10.52,18/09/2010 07:45:20,11.87,29/08/2010 20:43:25,13.42,09/10/2010 12:40:47,12.01,26/09/2010 13:43:51,11.90,11/10/2010 09:47:44,10.63,30/08/2010 16:20:12,10.14
+,02/09/2010 15:29:58,9.78,18/08/2010 01:22:13,12.07,19/10/2010 16:17:01,11.69,04/09/2010 10:19:13,7.66,01/10/2010 02:57:57,10.78,10/09/2010 21:28:49,10.48,18/09/2010 09:45:26,11.91,29/08/2010 20:43:25,12.55,09/10/2010 14:40:54,12.01,26/09/2010 15:45:27,11.86,11/10/2010 11:50:54,10.31,30/08/2010 18:20:49,10.10
+,02/09/2010 15:29:58,8.88,18/08/2010 03:22:28,12.07,19/10/2010 16:17:01,9.83,04/09/2010 12:22:19,7.66,01/10/2010 03:00:57,11.32,10/09/2010 23:30:19,10.52,18/09/2010 11:45:32,11.91,29/08/2010 20:44:56,11.97,09/10/2010 16:41:03,12.01,26/09/2010 17:45:33,11.94,11/10/2010 13:49:32,10.88,30/08/2010 20:21:21,10.14
+,02/09/2010 15:29:58,7.50,18/08/2010 05:22:44,12.02,19/10/2010 16:17:01,7.50,04/09/2010 14:22:25,7.62,01/10/2010 03:06:57,11.91,11/09/2010 01:31:49,10.48,18/09/2010 13:47:09,11.87,29/08/2010 20:47:56,12.63,09/10/2010 18:41:10,12.05,26/09/2010 19:45:39,11.86,11/10/2010 13:52:32,11.40,30/08/2010 22:21:50,10.14
+,02/09/2010 15:30:03,8.84,18/08/2010 07:23:04,11.98,19/10/2010 16:17:07,9.83,04/09/2010 16:22:31,7.62,01/10/2010 03:46:01,11.32,11/09/2010 02:07:49,11.02,18/09/2010 15:47:15,12.00,29/08/2010 20:49:27,13.17,09/10/2010 20:45:57,11.97,26/09/2010 21:45:55,11.90,11/10/2010 13:57:02,11.93,31/08/2010 00:22:20,10.14
+,02/09/2010 15:30:03,9.74,18/08/2010 09:23:34,12.11,19/10/2010 16:17:07,11.69,04/09/2010 18:22:37,7.62,01/10/2010 03:49:01,10.78,11/09/2010 02:10:49,11.56,18/09/2010 15:56:16,12.55,29/08/2010 21:13:33,12.63,09/10/2010 22:46:23,12.01,26/09/2010 23:46:13,11.82,11/10/2010 15:57:22,12.25,31/08/2010 02:22:50,10.14
+,02/09/2010 15:30:03,10.97,18/08/2010 11:24:04,12.07,19/10/2010 16:17:07,13.69,04/09/2010 20:22:43,7.70,01/10/2010 03:58:01,10.24,11/09/2010 02:13:49,10.90,18/09/2010 16:02:16,12.04,29/08/2010 23:14:00,12.71,10/10/2010 00:46:48,12.05,27/09/2010 01:46:31,11.90,11/10/2010 17:06:26,12.82,31/08/2010 04:23:20,10.14
+,02/09/2010 15:30:03,12.06,18/08/2010 13:24:33,12.02,19/10/2010 16:17:07,15.58,04/09/2010 22:27:18,7.74,01/10/2010 05:58:07,10.16,11/09/2010 02:15:19,10.27,18/09/2010 17:09:49,11.53,30/08/2010 01:14:28,12.71,10/10/2010 02:47:13,12.01,27/09/2010 03:46:49,11.86,11/10/2010 17:36:29,12.29,31/08/2010 06:28:21,10.10
+,02/09/2010 15:33:03,11.52,18/08/2010 15:25:04,12.07,19/10/2010 16:36:48,13.73,05/09/2010 00:33:25,7.66,01/10/2010 07:58:13,10.11,11/09/2010 02:19:49,10.86,18/09/2010 17:12:49,10.98,30/08/2010 03:14:56,12.80,10/10/2010 04:47:37,12.05,27/09/2010 05:47:07,11.94,11/10/2010 19:39:38,12.21,02/09/2010 12:38:00,9.58
+,02/09/2010 16:02:14,10.47,18/08/2010 17:28:34,12.15,19/10/2010 16:36:48,11.69,05/09/2010 02:33:29,7.66,01/10/2010 09:46:18,10.66,11/09/2010 02:40:49,10.32,18/09/2010 17:14:19,10.43,30/08/2010 05:16:54,12.75,10/10/2010 06:48:04,12.05,27/09/2010 07:47:24,11.86,11/10/2010 21:40:07,12.21,02/09/2010 12:38:00,8.90
+,02/09/2010 16:02:14,9.58,18/08/2010 19:33:34,12.07,19/10/2010 16:36:48,9.83,05/09/2010 04:33:35,7.66,01/10/2010 09:49:18,11.20,11/09/2010 04:42:19,10.44,18/09/2010 17:21:49,9.92,30/08/2010 07:17:15,12.75,10/10/2010 06:51:05,12.66,27/09/2010 09:47:43,11.98,11/10/2010 23:40:32,12.21,02/09/2010 12:38:00,8.36
+,02/09/2010 16:02:14,8.80,18/08/2010 21:37:02,12.07,19/10/2010 16:36:49,7.50,05/09/2010 06:33:41,7.70,01/10/2010 09:55:18,11.74,11/09/2010 06:42:19,10.44,18/09/2010 19:21:56,9.63,30/08/2010 09:17:32,12.75,10/10/2010 06:54:06,12.09,27/09/2010 11:47:51,11.94,12/10/2010 01:40:40,12.21,02/09/2010 12:38:00,7.50
+,02/09/2010 16:02:14,7.50,18/08/2010 23:40:31,12.07,19/10/2010 16:36:54,9.88,05/09/2010 08:33:47,7.66,01/10/2010 10:37:19,12.28,11/09/2010 08:45:19,10.40,18/09/2010 21:22:01,9.67,30/08/2010 10:17:39,13.29,10/10/2010 09:04:43,12.05,27/09/2010 13:16:27,12.60,12/10/2010 03:40:49,12.13,02/09/2010 12:38:10,6.88
+,02/09/2010 16:02:15,8.76,19/08/2010 01:42:29,12.07,19/10/2010 16:36:54,11.73,05/09/2010 10:36:52,7.70,01/10/2010 12:37:22,12.24,11/09/2010 10:46:49,10.48,18/09/2010 23:22:07,9.63,30/08/2010 10:41:40,12.75,10/10/2010 11:06:16,11.97,27/09/2010 13:19:27,13.17,12/10/2010 05:40:57,12.17,02/09/2010 12:45:44,7.46
+,02/09/2010 16:02:15,9.53,19/08/2010 03:42:46,12.07,19/10/2010 16:36:54,13.77,05/09/2010 12:36:58,7.70,01/10/2010 14:37:25,12.24,11/09/2010 12:48:19,10.44,19/09/2010 01:22:13,9.63,30/08/2010 12:43:14,12.80,10/10/2010 13:07:50,11.97,27/09/2010 13:20:58,12.35,12/10/2010 07:41:06,12.13,02/09/2010 12:45:44,8.16
+,02/09/2010 16:02:15,10.43,19/08/2010 05:43:03,12.07,19/10/2010 16:36:54,15.70,05/09/2010 14:37:04,7.66,01/10/2010 16:40:25,12.15,11/09/2010 14:48:19,10.44,19/09/2010 03:22:19,9.59,30/08/2010 14:46:26,12.75,10/10/2010 15:07:55,11.97,27/09/2010 13:22:28,11.70,12/10/2010 09:41:14,12.21,02/09/2010 12:47:14,8.74
+,02/09/2010 16:02:15,11.19,19/08/2010 07:43:21,12.11,19/10/2010 17:42:58,13.73,05/09/2010 16:38:39,7.70,01/10/2010 18:40:28,12.15,11/09/2010 16:51:19,10.40,19/09/2010 05:22:25,9.67,30/08/2010 16:46:33,12.84,10/10/2010 17:07:57,12.01,27/09/2010 15:22:34,11.78,12/10/2010 11:44:22,12.17,02/09/2010 12:48:45,9.36
+,02/09/2010 16:08:18,11.73,19/08/2010 09:45:08,12.07,19/10/2010 17:42:58,11.69,05/09/2010 18:38:45,7.66,01/10/2010 20:43:35,12.20,11/09/2010 18:54:19,10.48,19/09/2010 07:22:32,9.63,30/08/2010 18:46:57,12.80,10/10/2010 19:07:57,11.93,27/09/2010 17:24:20,11.86,12/10/2010 13:46:00,12.17,02/09/2010 12:58:10,8.66
+,02/09/2010 18:08:28,12.10,19/08/2010 11:47:04,12.15,19/10/2010 17:42:58,9.83,05/09/2010 20:38:51,7.66,01/10/2010 22:43:50,12.24,11/09/2010 20:55:49,10.48,19/09/2010 08:06:04,10.22,30/08/2010 20:47:27,12.88,10/10/2010 21:13:59,11.97,27/09/2010 19:24:24,11.94,12/10/2010 14:52:05,11.56,02/09/2010 12:58:10,7.50
+,02/09/2010 18:47:28,12.64,19/08/2010 13:48:52,12.15,19/10/2010 17:42:59,7.50,05/09/2010 22:38:56,7.66,02/10/2010 00:44:07,12.28,11/09/2010 22:57:19,10.48,19/09/2010 08:07:34,10.86,30/08/2010 22:47:54,12.88,10/10/2010 23:14:11,12.05,27/09/2010 21:24:28,11.90,12/10/2010 14:53:36,11.04,02/09/2010 14:38:09,8.20
+,02/09/2010 18:51:58,12.10,19/08/2010 14:12:55,12.65,19/10/2010 17:43:18,9.43,06/09/2010 00:39:02,7.70,02/10/2010 02:44:24,12.24,12/09/2010 00:57:19,10.48,19/09/2010 08:10:34,11.41,31/08/2010 00:51:23,12.88,11/10/2010 01:14:16,12.01,27/09/2010 23:24:33,11.82,12/10/2010 15:01:06,10.51,02/09/2010 14:38:09,8.74
+,02/09/2010 18:54:59,11.56,19/08/2010 14:15:55,12.15,19/10/2010 17:43:20,11.77,06/09/2010 02:39:07,7.79,02/10/2010 04:44:45,12.24,12/09/2010 03:00:19,10.48,19/09/2010 08:13:34,11.91,31/08/2010 03:02:23,12.88,11/10/2010 03:26:18,11.97,28/09/2010 01:24:50,11.90,12/10/2010 16:58:16,11.04,02/09/2010 14:39:39,9.31
+,02/09/2010 19:00:59,11.02,19/08/2010 14:23:26,12.69,19/10/2010 17:43:20,13.62,06/09/2010 02:58:38,8.29,02/10/2010 06:46:32,12.28,12/09/2010 05:00:19,10.48,19/09/2010 10:21:15,11.83,31/08/2010 05:02:51,12.92,11/10/2010 05:26:28,12.05,28/09/2010 03:25:19,11.90,12/10/2010 16:59:46,11.56,02/09/2010 14:41:09,9.85
+,02/09/2010 21:01:05,10.85,19/08/2010 14:24:57,13.19,19/10/2010 17:43:20,15.66,06/09/2010 03:25:40,8.79,02/10/2010 08:46:36,12.24,12/09/2010 07:00:19,10.44,19/09/2010 12:21:22,11.87,31/08/2010 07:06:20,12.88,11/10/2010 07:26:52,12.05,28/09/2010 05:25:48,11.90,12/10/2010 17:05:47,12.09,02/09/2010 15:29:59,8.86
+,02/09/2010 23:01:11,10.85,19/08/2010 14:26:27,13.69,19/10/2010 19:43:22,15.62,06/09/2010 04:12:12,9.29,02/10/2010 10:48:12,12.28,12/09/2010 07:54:19,11.02,19/09/2010 14:21:29,11.87,02/09/2010 12:38:00,11.58,11/10/2010 09:27:19,12.05,28/09/2010 07:27:47,11.90,12/10/2010 17:19:20,12.65,02/09/2010 15:29:59,8.32
+,03/09/2010 01:05:46,10.90,19/08/2010 14:27:57,13.03,19/10/2010 22:14:52,15.58,06/09/2010 06:12:18,9.71,02/10/2010 11:28:48,12.90,12/09/2010 07:57:19,11.56,19/09/2010 16:23:06,11.91,02/09/2010 12:38:00,10.30,11/10/2010 09:39:21,11.48,28/09/2010 09:29:46,11.98,12/10/2010 17:50:52,12.13,02/09/2010 15:29:59,7.50
+,03/09/2010 03:05:52,10.90,19/08/2010 14:29:27,12.32,20/10/2010 00:14:52,15.54,06/09/2010 07:31:52,10.21,02/10/2010 11:34:49,12.32,12/09/2010 08:00:19,10.98,19/09/2010 17:30:39,12.46,02/09/2010 12:38:00,9.07,11/10/2010 09:40:51,10.90,28/09/2010 11:30:09,11.86,12/10/2010 19:52:30,12.17,02/09/2010 15:30:02,8.46
+,03/09/2010 05:05:58,10.98,19/08/2010 14:29:27,11.65,20/10/2010 02:14:52,15.50,06/09/2010 07:33:22,10.71,02/10/2010 13:34:52,12.07,12/09/2010 08:00:19,10.23,19/09/2010 18:02:10,11.95,02/09/2010 12:38:00,7.50,11/10/2010 09:45:22,10.37,28/09/2010 11:40:40,11.33,12/10/2010 21:52:38,12.21,02/09/2010 15:30:02,9.19
+,03/09/2010 07:06:05,10.94,19/08/2010 14:33:58,12.19,20/10/2010 04:14:52,15.54,06/09/2010 07:36:22,10.05,02/10/2010 15:36:22,12.24,12/09/2010 08:04:49,10.81,19/09/2010 20:02:16,11.95,02/09/2010 12:38:06,8.32,11/10/2010 11:45:36,10.00,28/09/2010 11:42:10,10.72,12/10/2010 23:52:52,12.21,02/09/2010 15:31:32,8.62
+,03/09/2010 09:06:11,11.02,19/08/2010 16:34:27,12.02,20/10/2010 06:16:22,15.50,06/09/2010 07:36:22,9.46,02/10/2010 17:36:25,12.20,12/09/2010 08:40:49,10.27,19/09/2010 22:02:23,11.83,02/09/2010 12:38:06,9.34,11/10/2010 13:47:18,10.00,28/09/2010 11:46:40,10.18,13/10/2010 01:56:00,12.13,02/09/2010 16:02:14,8.10
+,03/09/2010 11:06:18,10.98,19/08/2010 18:35:06,12.02,20/10/2010 08:16:22,15.50,06/09/2010 07:39:22,10.00,02/10/2010 19:36:43,12.16,12/09/2010 10:42:19,10.40,20/09/2010 00:02:29,11.79,02/09/2010 12:38:06,9.90,11/10/2010 13:50:18,10.58,28/09/2010 13:46:46,9.86,13/10/2010 03:57:40,12.17,02/09/2010 16:02:14,7.50
+,03/09/2010 13:06:23,11.02,19/08/2010 20:35:45,11.98,20/10/2010 10:16:22,15.54,06/09/2010 07:39:22,10.59,02/10/2010 21:36:46,12.11,12/09/2010 12:43:49,10.40,20/09/2010 02:02:36,11.87,02/09/2010 12:45:37,10.56,11/10/2010 13:53:18,11.11,28/09/2010 15:46:53,9.90,13/10/2010 05:57:48,12.13,02/09/2010 16:02:21,8.01
+,03/09/2010 13:27:28,11.64,19/08/2010 22:36:17,12.07,20/10/2010 11:46:31,13.57,06/09/2010 07:40:52,11.09,02/10/2010 23:36:46,12.15,12/09/2010 14:45:19,10.48,20/09/2010 04:02:41,11.83,02/09/2010 12:47:08,11.18,11/10/2010 13:59:19,11.64,28/09/2010 17:47:00,9.82,13/10/2010 07:57:58,12.17,02/09/2010 16:05:24,8.53
+,03/09/2010 13:30:31,12.18,20/08/2010 00:36:48,12.02,20/10/2010 11:46:32,11.60,06/09/2010 07:43:52,10.59,03/10/2010 01:36:46,12.20,12/09/2010 16:46:49,10.48,20/09/2010 06:02:47,11.83,02/09/2010 12:47:08,11.84,11/10/2010 16:02:43,12.05,28/09/2010 17:53:00,10.35,13/10/2010 09:59:40,12.17,02/09/2010 16:05:24,9.15
+,03/09/2010 13:39:32,12.72,20/08/2010 02:37:18,12.07,20/10/2010 11:46:32,9.79,06/09/2010 07:45:23,9.67,03/10/2010 03:36:54,12.24,12/09/2010 18:48:19,10.48,20/09/2010 08:02:54,11.95,02/09/2010 12:53:09,12.38,11/10/2010 17:05:49,12.58,28/09/2010 17:56:00,10.92,13/10/2010 11:59:49,12.17,02/09/2010 16:06:54,9.69
+,03/09/2010 13:55:36,11.47,20/08/2010 04:37:48,12.11,20/10/2010 11:46:32,7.50,06/09/2010 07:45:23,9.17,03/10/2010 05:37:11,12.15,12/09/2010 20:51:19,10.48,20/09/2010 10:03:00,11.91,02/09/2010 15:02:35,12.80,11/10/2010 17:37:22,12.05,28/09/2010 17:59:00,10.18,13/10/2010 14:01:27,12.17,02/09/2010 18:02:40,10.22
+,03/09/2010 13:55:36,10.03,20/08/2010 06:38:18,12.11,20/10/2010 11:46:33,9.35,06/09/2010 07:45:23,8.62,03/10/2010 07:37:29,12.16,12/09/2010 22:57:19,10.40,20/09/2010 12:03:06,11.87,02/09/2010 15:29:58,11.45,11/10/2010 19:37:33,11.97,28/09/2010 17:59:01,9.61,13/10/2010 16:01:57,12.21,02/09/2010 18:50:44,9.48
+,03/09/2010 13:55:36,8.97,20/08/2010 08:38:47,11.98,20/10/2010 11:46:39,11.64,06/09/2010 07:49:53,9.12,03/10/2010 09:37:36,12.24,13/09/2010 00:57:19,10.40,20/09/2010 14:03:12,11.91,02/09/2010 15:29:58,10.21,11/10/2010 21:38:06,11.97,28/09/2010 18:03:31,10.14,13/10/2010 18:02:12,12.17,02/09/2010 18:50:44,8.78
+,03/09/2010 13:55:36,7.50,20/08/2010 10:39:17,12.02,20/10/2010 11:46:39,13.46,06/09/2010 07:57:23,8.62,03/10/2010 11:40:36,12.28,13/09/2010 02:58:49,10.44,20/09/2010 16:04:48,11.91,02/09/2010 15:29:58,9.03,11/10/2010 23:38:37,12.01,28/09/2010 19:56:08,10.76,13/10/2010 20:02:24,12.21,02/09/2010 18:52:14,8.08
+,03/09/2010 13:55:41,8.84,20/08/2010 12:39:46,12.07,20/10/2010 11:46:39,15.38,06/09/2010 08:00:24,8.12,03/10/2010 13:40:53,12.24,13/09/2010 05:00:19,10.44,20/09/2010 18:04:55,11.91,02/09/2010 15:29:59,7.50,12/10/2010 01:38:48,12.01,28/09/2010 19:57:38,11.29,13/10/2010 22:02:32,12.13,02/09/2010 18:56:44,7.54
+,03/09/2010 13:55:41,9.74,20/08/2010 14:40:14,12.07,20/10/2010 13:46:56,15.42,06/09/2010 08:04:53,7.62,03/10/2010 15:41:13,12.24,13/09/2010 07:03:19,10.40,20/09/2010 19:35:01,12.46,02/09/2010 15:29:59,8.86,12/10/2010 03:39:03,12.01,28/09/2010 20:03:39,11.82,14/10/2010 00:02:40,12.21,02/09/2010 20:56:50,7.25
+,03/09/2010 13:55:41,10.93,20/08/2010 16:40:49,12.07,20/10/2010 15:47:00,15.46,06/09/2010 10:06:30,7.58,03/10/2010 17:41:33,12.20,13/09/2010 09:04:49,10.48,20/09/2010 19:36:32,12.97,02/09/2010 15:29:59,9.84,12/10/2010 05:39:17,12.01,28/09/2010 22:04:06,11.94,14/10/2010 02:02:48,12.17,02/09/2010 22:56:57,7.30
+,03/09/2010 13:55:41,11.89,20/08/2010 18:41:19,12.02,20/10/2010 17:08:04,15.99,06/09/2010 12:06:35,7.62,03/10/2010 19:44:52,12.24,13/09/2010 11:04:49,10.48,20/09/2010 19:41:02,12.42,02/09/2010 15:29:59,10.91,12/10/2010 07:39:29,11.97,29/09/2010 00:04:23,11.82,14/10/2010 04:02:56,12.25,03/09/2010 00:57:03,7.30
+,03/09/2010 14:00:12,11.35,20/08/2010 20:41:45,11.86,20/10/2010 17:41:04,15.46,06/09/2010 14:06:41,7.53,03/10/2010 21:10:29,12.78,13/09/2010 13:06:19,10.52,20/09/2010 20:08:03,11.91,02/09/2010 15:29:59,12.01,12/10/2010 09:41:12,11.97,29/09/2010 02:04:31,11.86,14/10/2010 06:03:05,12.25,03/09/2010 02:34:38,7.83
+,03/09/2010 16:03:20,10.98,20/08/2010 22:42:08,11.82,20/10/2010 18:00:44,13.61,06/09/2010 16:09:48,7.58,03/10/2010 21:14:59,12.28,13/09/2010 15:07:49,10.48,20/09/2010 22:08:09,11.91,02/09/2010 15:31:30,11.35,12/10/2010 11:51:54,11.97,29/09/2010 04:04:37,11.78,14/10/2010 06:52:38,12.77,03/09/2010 02:42:09,7.30
+,03/09/2010 18:03:27,10.94,21/08/2010 00:42:32,11.73,20/10/2010 18:00:44,11.65,06/09/2010 18:09:53,7.62,03/10/2010 23:16:29,12.16,13/09/2010 17:09:19,10.52,21/09/2010 00:10:00,11.91,02/09/2010 16:02:14,10.71,12/10/2010 13:52:07,11.97,29/09/2010 06:05:08,11.82,14/10/2010 06:55:39,13.30,03/09/2010 04:45:15,7.34
+,03/09/2010 20:05:04,10.85,21/08/2010 02:42:56,11.77,20/10/2010 18:00:44,9.83,06/09/2010 20:14:30,7.66,04/10/2010 01:16:42,12.20,13/09/2010 17:22:49,11.11,21/09/2010 02:10:06,11.87,02/09/2010 16:02:14,9.96,12/10/2010 14:50:43,11.39,29/09/2010 08:05:39,11.86,14/10/2010 06:57:09,12.73,03/09/2010 06:45:22,7.30
+,03/09/2010 22:06:40,10.85,21/08/2010 04:43:21,11.77,20/10/2010 18:00:44,7.50,06/09/2010 22:14:37,7.58,04/10/2010 03:16:59,12.11,13/09/2010 17:25:49,11.64,21/09/2010 04:10:13,11.95,02/09/2010 16:02:14,8.95,12/10/2010 14:53:44,10.78,29/09/2010 09:58:33,11.12,14/10/2010 07:24:11,12.21,03/09/2010 08:45:28,7.34
+,04/09/2010 00:06:47,10.90,21/08/2010 06:45:15,11.73,20/10/2010 18:00:50,9.83,07/09/2010 00:14:43,7.58,04/10/2010 04:08:05,11.49,13/09/2010 17:30:19,11.02,21/09/2010 06:10:19,11.83,02/09/2010 16:02:14,7.50,12/10/2010 14:59:44,10.25,29/09/2010 10:00:03,10.59,14/10/2010 09:36:22,12.13,03/09/2010 10:45:34,7.38
+,04/09/2010 02:08:24,10.85,21/08/2010 08:45:43,11.73,20/10/2010 18:00:50,11.65,07/09/2010 02:14:49,7.66,04/10/2010 04:11:05,10.91,13/09/2010 17:30:19,10.32,21/09/2010 08:11:55,11.91,02/09/2010 16:02:18,8.78,12/10/2010 16:58:30,10.78,29/09/2010 10:06:03,10.06,14/10/2010 11:36:33,12.13,03/09/2010 12:45:41,7.38
+,04/09/2010 04:08:31,10.85,21/08/2010 10:46:01,11.69,20/10/2010 18:00:50,13.61,07/09/2010 04:14:57,7.70,04/10/2010 04:17:05,10.36,13/09/2010 17:33:19,10.90,21/09/2010 10:12:03,11.87,02/09/2010 16:02:18,9.67,12/10/2010 17:03:01,11.35,29/09/2010 12:07:37,9.82,14/10/2010 13:36:54,12.13,03/09/2010 13:24:44,7.95
+,04/09/2010 06:11:38,10.85,21/08/2010 12:46:21,11.77,20/10/2010 18:00:50,15.46,07/09/2010 06:15:03,7.62,04/10/2010 06:44:14,10.16,13/09/2010 17:36:19,11.44,21/09/2010 12:12:11,11.87,02/09/2010 16:02:18,10.42,12/10/2010 17:12:01,11.93,29/09/2010 14:10:43,9.90,14/10/2010 15:38:40,12.13,03/09/2010 13:26:17,8.49
+,04/09/2010 08:22:15,10.85,21/08/2010 14:48:11,11.73,20/10/2010 18:03:50,14.93,07/09/2010 08:16:39,7.74,04/10/2010 09:23:23,10.16,13/09/2010 17:48:19,10.90,21/09/2010 14:15:18,11.87,02/09/2010 16:02:18,11.22,12/10/2010 17:19:35,12.46,29/09/2010 16:10:49,9.86,14/10/2010 17:38:52,12.17,03/09/2010 13:26:17,9.03
+,04/09/2010 10:22:22,10.94,21/08/2010 16:48:30,11.98,20/10/2010 18:06:50,14.35,07/09/2010 10:18:15,7.74,04/10/2010 11:29:29,10.16,13/09/2010 17:57:19,10.36,21/09/2010 16:15:24,12.00,02/09/2010 16:05:20,11.97,12/10/2010 17:48:12,11.93,29/09/2010 17:25:53,10.39,14/10/2010 19:39:00,12.17,03/09/2010 13:27:48,9.64
+,04/09/2010 12:22:29,10.85,21/08/2010 18:48:49,12.11,20/10/2010 18:12:50,13.82,07/09/2010 12:18:21,7.79,04/10/2010 13:35:40,10.16,13/09/2010 19:58:49,10.40,21/09/2010 18:15:32,11.95,02/09/2010 16:06:51,12.63,12/10/2010 19:48:15,11.93,29/09/2010 17:27:23,10.92,14/10/2010 21:39:08,12.21,03/09/2010 13:32:21,10.18
+,04/09/2010 14:22:35,10.81,21/08/2010 20:34:08,12.61,20/10/2010 18:44:20,14.40,07/09/2010 14:19:58,7.70,04/10/2010 15:41:48,10.16,13/09/2010 21:58:49,10.40,21/09/2010 20:15:38,11.95,02/09/2010 18:07:04,12.80,12/10/2010 21:48:16,11.97,29/09/2010 17:30:23,10.35,14/10/2010 22:30:12,11.68,03/09/2010 13:51:53,9.65
+,04/09/2010 16:22:41,10.98,21/08/2010 20:37:09,13.15,20/10/2010 18:50:20,14.93,07/09/2010 16:20:04,7.66,04/10/2010 19:00:04,12.24,13/09/2010 23:58:49,10.44,21/09/2010 20:33:39,12.50,02/09/2010 18:50:37,12.26,12/10/2010 23:49:57,11.89,29/09/2010 17:31:53,9.65,14/10/2010 22:31:42,11.12,03/09/2010 13:51:53,9.11
+,04/09/2010 18:22:48,10.85,21/08/2010 20:41:40,12.48,20/10/2010 20:50:25,15.13,07/09/2010 18:34:52,7.74,04/10/2010 21:01:41,12.28,14/09/2010 01:58:49,10.40,21/09/2010 21:00:41,12.00,02/09/2010 18:50:37,11.72,13/10/2010 01:50:02,11.93,29/09/2010 17:36:23,10.23,14/10/2010 22:36:13,10.59,03/09/2010 13:55:36,8.37
+,04/09/2010 20:22:55,10.85,21/08/2010 20:41:40,11.77,20/10/2010 22:50:28,14.93,07/09/2010 20:34:57,7.74,04/10/2010 23:01:55,12.24,14/09/2010 04:00:19,10.44,21/09/2010 23:02:33,11.83,02/09/2010 18:52:07,11.02,13/10/2010 03:50:05,11.93,29/09/2010 17:58:54,9.69,15/10/2010 00:37:52,10.27,03/09/2010 13:55:37,7.50
+,04/09/2010 22:23:02,10.85,21/08/2010 20:44:42,12.27,21/10/2010 00:50:31,14.76,07/09/2010 22:39:33,7.74,05/10/2010 01:01:59,12.28,14/09/2010 06:00:19,10.48,22/09/2010 01:05:40,11.95,02/09/2010 18:58:07,10.48,13/10/2010 05:50:08,11.97,29/09/2010 19:58:59,9.78,15/10/2010 02:39:29,10.31,03/09/2010 15:55:58,7.38
+,05/09/2010 00:23:08,10.81,21/08/2010 20:46:12,12.78,21/10/2010 02:50:32,14.72,08/09/2010 00:39:39,7.70,05/10/2010 03:02:01,12.24,14/09/2010 08:00:19,10.27,22/09/2010 03:05:47,11.91,02/09/2010 20:58:12,10.35,13/10/2010 07:51:38,11.97,29/09/2010 21:59:06,9.86,15/10/2010 04:41:08,10.23,03/09/2010 17:56:16,7.21
+,05/09/2010 02:23:15,10.81,21/08/2010 21:02:48,12.27,21/10/2010 04:50:35,14.76,08/09/2010 02:39:45,7.66,05/10/2010 05:03:33,12.24,14/09/2010 10:00:19,10.40,22/09/2010 05:05:54,11.91,02/09/2010 23:02:46,10.44,13/10/2010 09:51:53,11.97,29/09/2010 22:42:39,10.39,15/10/2010 06:18:45,10.80,03/09/2010 19:56:33,7.17
+,05/09/2010 04:23:22,10.85,21/08/2010 23:03:29,12.02,21/10/2010 06:50:36,14.68,08/09/2010 04:39:50,7.70,05/10/2010 07:03:34,12.28,14/09/2010 12:03:19,10.44,22/09/2010 07:06:01,11.95,03/09/2010 01:07:19,10.35,13/10/2010 11:51:56,11.97,29/09/2010 22:44:09,10.96,15/10/2010 06:21:45,11.36,03/09/2010 21:56:50,7.21
+,05/09/2010 06:23:29,10.77,22/08/2010 01:04:11,11.98,21/10/2010 08:52:06,14.72,08/09/2010 06:39:55,7.74,05/10/2010 08:23:05,12.82,14/09/2010 14:03:19,10.48,22/09/2010 09:06:08,11.95,03/09/2010 02:34:22,10.89,13/10/2010 13:52:00,11.97,29/09/2010 22:45:39,11.57,15/10/2010 06:26:15,11.89,03/09/2010 23:57:08,7.21
+,05/09/2010 08:23:36,10.81,22/08/2010 03:04:52,11.98,21/10/2010 10:08:40,15.25,08/09/2010 08:47:31,7.74,05/10/2010 08:50:05,12.28,14/09/2010 16:06:19,10.40,22/09/2010 11:06:25,11.87,03/09/2010 02:41:52,10.35,13/10/2010 15:52:19,11.93,29/09/2010 22:54:40,12.10,15/10/2010 08:26:25,12.21,04/09/2010 01:57:25,7.13
+,05/09/2010 10:23:43,10.81,22/08/2010 05:05:29,11.90,21/10/2010 11:49:00,13.57,08/09/2010 10:47:36,7.66,05/10/2010 10:50:08,12.24,14/09/2010 18:09:19,10.44,22/09/2010 13:08:04,11.87,03/09/2010 04:41:57,10.44,13/10/2010 17:53:58,11.97,30/09/2010 00:54:58,12.10,15/10/2010 10:29:50,12.25,04/09/2010 03:57:43,7.13
+,05/09/2010 12:23:50,10.85,22/08/2010 06:56:51,12.44,21/10/2010 11:49:00,11.60,08/09/2010 12:50:42,7.66,05/10/2010 12:50:22,12.20,14/09/2010 20:04:49,11.02,22/09/2010 15:09:40,11.87,03/09/2010 06:43:31,10.40,13/10/2010 19:55:39,12.05,30/09/2010 02:55:11,11.90,15/10/2010 11:55:25,12.82,04/09/2010 06:04:02,7.21
+,05/09/2010 14:28:27,10.85,22/08/2010 07:11:54,11.94,21/10/2010 11:49:00,9.79,08/09/2010 14:50:48,7.70,05/10/2010 14:50:43,12.20,14/09/2010 20:07:49,11.56,22/09/2010 17:10:03,11.95,03/09/2010 08:45:04,10.44,13/10/2010 21:55:41,11.97,30/09/2010 04:55:19,11.86,15/10/2010 12:01:27,12.29,04/09/2010 08:07:20,7.13
+,05/09/2010 16:28:34,10.85,22/08/2010 09:13:43,11.90,21/10/2010 11:49:00,7.50,08/09/2010 16:53:54,7.66,05/10/2010 16:50:51,12.16,14/09/2010 20:09:19,11.02,22/09/2010 19:10:31,11.95,03/09/2010 10:45:09,10.44,13/10/2010 23:55:42,11.93,30/09/2010 06:40:26,11.33,15/10/2010 14:01:51,12.13,04/09/2010 10:09:08,7.17
+,05/09/2010 18:28:41,10.81,22/08/2010 11:14:03,12.07,21/10/2010 11:49:01,9.47,08/09/2010 18:55:30,7.74,05/10/2010 18:52:24,12.20,14/09/2010 20:10:49,10.44,22/09/2010 21:11:00,11.95,03/09/2010 12:45:13,10.44,14/10/2010 01:55:43,12.01,30/09/2010 06:40:26,10.80,15/10/2010 16:02:19,12.17,04/09/2010 12:09:26,7.21
+,05/09/2010 20:28:48,10.81,22/08/2010 13:16:00,12.07,21/10/2010 11:49:01,10.91,08/09/2010 20:55:35,7.66,05/10/2010 20:52:26,12.15,14/09/2010 22:12:19,10.44,22/09/2010 22:09:44,12.46,03/09/2010 13:25:47,10.97,14/10/2010 03:58:48,12.01,30/09/2010 06:43:26,10.23,15/10/2010 18:04:26,12.13,04/09/2010 14:11:14,7.21
+,05/09/2010 22:28:54,10.85,22/08/2010 13:24:27,64.85,21/10/2010 11:49:01,12.34,08/09/2010 22:57:11,7.70,05/10/2010 22:53:59,12.24,15/09/2010 00:15:19,10.44,22/09/2010 22:12:45,12.97,03/09/2010 13:25:47,11.76,14/10/2010 05:58:54,12.09,30/09/2010 08:43:32,9.73,15/10/2010 20:04:45,12.21,04/09/2010 16:11:31,7.17
+,06/09/2010 00:36:31,10.77,22/08/2010 13:24:29,118.59,21/10/2010 11:49:01,13.74,09/09/2010 00:19:45,8.24,06/10/2010 00:54:23,12.24,15/09/2010 02:16:49,10.40,22/09/2010 22:14:15,12.42,03/09/2010 13:27:17,12.30,14/10/2010 06:51:25,12.62,30/09/2010 10:43:39,9.90,15/10/2010 22:06:15,12.21,04/09/2010 18:14:50,7.21
+,06/09/2010 02:36:38,10.90,22/08/2010 13:24:30,171.22,21/10/2010 11:56:36,14.31,09/09/2010 00:21:15,8.75,06/10/2010 03:00:35,12.20,15/09/2010 04:16:49,10.40,22/09/2010 22:42:52,11.91,03/09/2010 13:31:49,12.84,14/10/2010 07:21:27,12.09,30/09/2010 12:43:45,9.78,15/10/2010 23:07:46,11.64,04/09/2010 20:15:07,7.21
+,06/09/2010 03:12:40,11.44,22/08/2010 13:24:32,224.12,21/10/2010 12:01:06,14.85,09/09/2010 00:22:45,9.29,06/10/2010 05:02:08,12.28,15/09/2010 06:18:19,10.44,23/09/2010 00:47:52,11.91,03/09/2010 13:55:36,11.20,14/10/2010 09:26:03,11.97,30/09/2010 14:43:52,9.90,15/10/2010 23:10:46,11.08,04/09/2010 22:15:25,7.21
+,06/09/2010 04:09:44,11.97,22/08/2010 18:38:43,224.12,21/10/2010 12:17:36,15.38,09/09/2010 00:25:45,8.79,06/10/2010 07:03:46,12.24,15/09/2010 08:18:19,10.44,23/09/2010 02:49:52,12.00,03/09/2010 13:55:36,10.05,14/10/2010 11:26:05,11.93,30/09/2010 14:51:24,10.51,15/10/2010 23:15:16,10.55,05/09/2010 00:15:42,7.13
+,06/09/2010 06:09:51,12.31,22/08/2010 20:12:36,170.10,21/10/2010 12:28:15,13.61,09/09/2010 00:27:15,8.25,06/10/2010 09:04:00,12.28,15/09/2010 10:18:19,10.44,23/09/2010 04:50:21,11.95,03/09/2010 13:55:36,8.95,14/10/2010 13:26:20,11.93,30/09/2010 14:52:54,11.04,16/10/2010 00:01:50,11.08,05/09/2010 02:16:00,7.21
+,06/09/2010 07:41:27,12.89,22/08/2010 20:12:36,115.73,21/10/2010 12:28:15,11.65,09/09/2010 00:27:15,7.37,06/10/2010 09:13:02,12.86,15/09/2010 12:19:49,10.48,23/09/2010 06:50:45,11.87,03/09/2010 13:55:36,7.50,14/10/2010 15:26:45,11.97,30/09/2010 14:54:24,11.61,16/10/2010 00:04:50,11.60,05/09/2010 04:16:18,7.17
+,06/09/2010 07:45:57,12.35,22/08/2010 20:12:36,61.50,21/10/2010 12:28:16,9.83,09/09/2010 00:30:15,7.95,06/10/2010 09:19:04,12.28,15/09/2010 14:27:19,10.40,23/09/2010 08:52:31,11.91,03/09/2010 13:55:38,8.61,14/10/2010 17:28:37,11.97,30/09/2010 15:07:54,12.15,16/10/2010 00:10:51,12.13,05/09/2010 06:22:37,7.13
+,06/09/2010 07:56:28,11.81,22/08/2010 20:12:36,7.50,21/10/2010 12:28:16,7.50,09/09/2010 00:31:45,8.58,06/10/2010 11:22:17,12.20,15/09/2010 16:28:49,10.48,23/09/2010 10:52:51,12.00,03/09/2010 13:55:38,9.30,14/10/2010 19:28:52,11.97,30/09/2010 16:29:06,11.57,16/10/2010 02:11:17,12.21,05/09/2010 08:22:54,7.25
+,06/09/2010 08:02:28,11.27,22/08/2010 20:12:40,8.43,21/10/2010 12:28:18,9.59,09/09/2010 00:45:16,8.08,06/10/2010 13:22:20,12.11,15/09/2010 18:30:19,10.52,23/09/2010 12:56:18,11.91,03/09/2010 13:55:38,10.05,14/10/2010 21:30:36,11.97,30/09/2010 16:30:36,11.00,16/10/2010 04:13:19,12.21,05/09/2010 10:23:12,7.21
+,06/09/2010 08:09:59,10.73,22/08/2010 20:24:44,9.02,21/10/2010 12:28:18,11.12,09/09/2010 00:51:16,7.58,06/10/2010 15:22:20,12.15,15/09/2010 20:30:19,10.48,23/09/2010 14:56:36,11.91,03/09/2010 13:55:38,10.77,14/10/2010 22:30:40,11.44,30/09/2010 16:32:06,10.47,16/10/2010 06:13:29,12.17,05/09/2010 12:26:30,7.17
+,06/09/2010 10:10:06,10.77,22/08/2010 20:26:14,9.69,21/10/2010 12:28:18,12.67,09/09/2010 02:51:21,7.58,06/10/2010 17:22:39,12.20,15/09/2010 22:34:49,10.48,23/09/2010 16:56:44,11.91,03/09/2010 15:55:43,10.48,14/10/2010 22:32:10,10.90,30/09/2010 16:41:06,9.94,16/10/2010 08:13:37,12.21,05/09/2010 14:26:48,7.21
+,06/09/2010 12:10:13,10.81,22/08/2010 20:27:44,10.27,21/10/2010 12:28:18,14.11,09/09/2010 04:52:57,7.58,06/10/2010 19:22:55,12.20,16/09/2010 00:34:49,10.52,23/09/2010 18:56:58,11.87,03/09/2010 17:55:47,10.23,14/10/2010 22:36:41,10.37,30/09/2010 18:41:14,9.90,16/10/2010 10:18:17,12.17,05/09/2010 16:33:06,7.25
+,06/09/2010 14:10:20,10.77,22/08/2010 20:31:50,9.53,21/10/2010 12:38:44,12.87,09/09/2010 06:53:02,7.58,06/10/2010 21:23:02,12.20,16/09/2010 02:39:19,10.52,23/09/2010 20:57:26,11.91,03/09/2010 19:57:20,10.23,14/10/2010 23:05:15,9.84,30/09/2010 19:30:47,10.47,16/10/2010 12:18:26,12.25,05/09/2010 18:33:24,7.13
+,06/09/2010 16:10:28,10.81,22/08/2010 20:31:50,8.09,21/10/2010 12:38:44,11.20,09/09/2010 08:53:08,7.58,06/10/2010 23:23:05,12.15,16/09/2010 04:39:19,10.48,23/09/2010 22:57:55,11.95,03/09/2010 22:00:24,10.27,15/10/2010 01:08:31,9.96,30/09/2010 19:32:17,11.00,16/10/2010 14:18:45,12.21,05/09/2010 20:35:11,7.25
+,06/09/2010 18:13:35,10.77,22/08/2010 20:31:50,7.50,21/10/2010 12:38:44,9.63,09/09/2010 10:54:44,7.58,07/10/2010 01:24:39,12.20,16/09/2010 06:40:49,10.48,23/09/2010 23:40:05,12.46,04/09/2010 00:01:58,10.27,15/10/2010 03:08:47,9.96,30/09/2010 19:35:17,10.35,16/10/2010 15:26:25,12.77,05/09/2010 22:38:29,7.17
+,06/09/2010 20:16:43,10.77,22/08/2010 20:31:56,8.77,21/10/2010 12:38:44,7.50,09/09/2010 12:39:49,8.08,07/10/2010 03:26:14,12.28,16/09/2010 08:42:19,10.44,23/09/2010 23:44:37,11.87,04/09/2010 02:02:02,10.31,15/10/2010 05:16:33,9.96,30/09/2010 19:35:17,9.74,16/10/2010 15:30:56,12.25,06/09/2010 00:38:47,7.21
+,06/09/2010 22:16:50,10.81,22/08/2010 20:31:56,9.52,21/10/2010 12:38:45,9.63,09/09/2010 12:45:49,7.58,07/10/2010 05:28:08,12.24,16/09/2010 10:19:50,11.02,24/09/2010 01:45:07,11.91,04/09/2010 04:03:37,10.27,15/10/2010 06:21:10,10.54,30/09/2010 19:36:47,9.16,16/10/2010 17:31:14,12.17,06/09/2010 02:40:35,7.38
+,07/09/2010 00:16:58,10.81,22/08/2010 20:48:29,10.06,21/10/2010 12:38:45,11.24,09/09/2010 13:38:22,8.08,07/10/2010 07:30:04,12.20,16/09/2010 10:21:21,11.60,24/09/2010 03:45:35,11.91,04/09/2010 06:03:41,10.31,15/10/2010 06:24:10,11.11,30/09/2010 19:39:47,9.78,16/10/2010 19:36:03,12.13,06/09/2010 03:01:38,7.91
+,07/09/2010 02:17:05,10.81,22/08/2010 20:50:01,10.61,21/10/2010 12:38:45,12.91,09/09/2010 13:42:53,7.58,07/10/2010 09:32:00,12.20,16/09/2010 10:24:22,12.18,24/09/2010 05:46:04,11.91,04/09/2010 08:03:45,10.23,15/10/2010 06:30:11,11.64,30/09/2010 21:39:53,9.82,16/10/2010 21:36:26,12.13,06/09/2010 03:36:13,8.45
+,07/09/2010 04:17:12,10.81,22/08/2010 20:53:02,11.11,21/10/2010 12:38:45,14.44,09/09/2010 15:42:58,7.70,07/10/2010 10:14:08,12.78,16/09/2010 10:31:54,12.72,24/09/2010 07:48:04,11.91,04/09/2010 10:06:49,10.31,15/10/2010 08:31:55,11.80,30/09/2010 22:51:58,10.39,16/10/2010 23:37:00,12.17,06/09/2010 04:45:23,8.98
+,07/09/2010 06:18:50,10.77,22/08/2010 21:20:11,11.61,21/10/2010 12:49:17,14.97,09/09/2010 17:43:04,7.62,07/10/2010 10:20:09,12.28,16/09/2010 10:39:26,13.26,24/09/2010 09:48:32,11.83,04/09/2010 12:06:52,10.27,15/10/2010 10:35:20,12.01,30/09/2010 22:54:58,11.00,17/10/2010 01:38:58,12.17,06/09/2010 06:45:40,9.31
+,07/09/2010 08:26:27,10.85,22/08/2010 23:20:35,11.86,21/10/2010 13:46:19,14.40,09/09/2010 19:43:10,7.62,07/10/2010 12:08:20,11.74,16/09/2010 10:42:26,13.80,24/09/2010 11:54:43,11.91,04/09/2010 14:09:57,10.27,15/10/2010 11:55:00,12.54,30/09/2010 22:56:29,11.57,17/10/2010 03:39:24,12.17,06/09/2010 07:32:17,9.85
+,07/09/2010 10:26:37,10.81,23/08/2010 01:20:53,11.98,21/10/2010 13:50:49,13.87,09/09/2010 21:43:16,7.62,07/10/2010 12:35:22,12.28,16/09/2010 10:46:58,13.14,24/09/2010 13:55:11,11.70,04/09/2010 16:13:01,10.23,15/10/2010 12:23:33,12.01,30/09/2010 23:17:30,12.10,17/10/2010 05:39:50,12.21,06/09/2010 07:36:48,9.31
+,07/09/2010 12:28:14,10.81,23/08/2010 03:21:20,11.98,21/10/2010 15:52:19,13.50,09/09/2010 23:46:21,7.66,07/10/2010 14:09:58,11.70,16/09/2010 10:52:59,13.72,24/09/2010 15:55:28,11.87,04/09/2010 18:13:04,10.23,15/10/2010 14:24:04,12.01,01/10/2010 00:46:19,11.49,17/10/2010 07:40:16,12.21,06/09/2010 07:39:48,9.97
+,07/09/2010 14:28:21,10.81,23/08/2010 05:21:50,11.94,21/10/2010 17:53:49,13.54,10/09/2010 01:46:27,7.66,07/10/2010 14:11:29,11.16,16/09/2010 11:03:32,13.18,24/09/2010 17:57:08,11.83,04/09/2010 20:13:09,10.27,15/10/2010 16:24:36,11.97,01/10/2010 00:47:49,10.88,17/10/2010 09:42:11,12.17,06/09/2010 07:41:19,10.63
+,07/09/2010 16:32:59,10.85,23/08/2010 07:22:20,11.98,21/10/2010 20:01:19,13.58,10/09/2010 03:52:33,7.74,07/10/2010 14:15:59,10.61,16/09/2010 11:18:35,12.64,24/09/2010 19:57:17,11.91,04/09/2010 22:13:13,10.23,15/10/2010 18:25:24,11.88,01/10/2010 00:50:49,10.35,17/10/2010 10:21:21,11.56,06/09/2010 07:44:19,9.77
+,07/09/2010 16:52:44,10.10,23/08/2010 09:22:50,11.98,21/10/2010 22:04:19,13.58,10/09/2010 05:52:39,7.74,07/10/2010 16:17:36,10.16,16/09/2010 12:27:41,12.02,24/09/2010 21:57:30,11.87,05/09/2010 00:13:17,10.27,15/10/2010 20:25:43,11.88,01/10/2010 01:01:19,9.82,17/10/2010 10:24:22,11.04,06/09/2010 07:45:49,9.19
+,07/09/2010 16:52:44,9.20,23/08/2010 11:23:18,12.02,22/10/2010 00:10:19,13.50,10/09/2010 07:52:45,7.66,07/10/2010 18:17:42,10.11,16/09/2010 12:27:41,11.48,24/09/2010 23:57:36,11.95,05/09/2010 02:13:21,10.27,15/10/2010 22:30:21,11.93,01/10/2010 02:53:56,10.39,17/10/2010 10:30:23,10.51,06/09/2010 07:45:49,8.49
+,07/09/2010 16:52:44,8.59,23/08/2010 13:23:46,11.98,22/10/2010 02:11:49,13.50,10/09/2010 09:54:21,7.74,07/10/2010 20:19:18,10.20,16/09/2010 12:32:11,10.94,25/09/2010 01:59:14,11.91,05/09/2010 04:13:25,10.23,15/10/2010 23:07:57,11.31,01/10/2010 02:55:26,10.92,17/10/2010 12:30:44,10.31,06/09/2010 07:47:20,7.95
+,07/09/2010 16:52:44,7.50,23/08/2010 13:34:19,12.48,22/10/2010 04:14:49,13.50,10/09/2010 11:55:56,7.66,07/10/2010 22:19:24,10.16,16/09/2010 12:56:12,10.40,25/09/2010 04:00:51,11.91,05/09/2010 06:13:29,10.23,15/10/2010 23:10:57,10.78,01/10/2010 02:58:26,11.45,17/10/2010 14:34:05,10.31,06/09/2010 07:50:20,8.53
+,07/09/2010 16:52:47,8.59,23/08/2010 13:35:49,12.98,22/10/2010 06:16:19,13.58,10/09/2010 13:56:02,7.74,08/10/2010 00:19:31,10.16,16/09/2010 15:03:48,10.48,25/09/2010 05:36:58,12.42,05/09/2010 08:13:33,10.27,15/10/2010 23:15:27,10.25,01/10/2010 03:04:26,11.98,17/10/2010 16:34:26,10.31,06/09/2010 07:59:21,8.00
+,07/09/2010 16:52:47,9.20,23/08/2010 13:37:20,13.53,22/10/2010 08:19:19,13.50,10/09/2010 15:56:07,7.62,08/10/2010 00:39:02,10.70,16/09/2010 17:06:54,10.40,25/09/2010 05:41:28,11.87,05/09/2010 10:13:37,10.19,16/10/2010 00:03:33,10.78,01/10/2010 03:43:32,11.33,17/10/2010 18:34:48,10.35,06/09/2010 08:02:22,7.42
+,07/09/2010 16:52:47,10.10,23/08/2010 13:40:20,12.82,22/10/2010 10:20:49,13.50,10/09/2010 17:56:13,7.62,08/10/2010 00:43:32,11.28,16/09/2010 19:06:59,10.52,25/09/2010 05:41:28,11.28,05/09/2010 12:13:41,10.27,16/10/2010 00:06:33,11.31,01/10/2010 03:45:02,10.67,17/10/2010 20:41:11,10.39,06/09/2010 10:02:40,7.05
+,07/09/2010 16:52:47,10.81,23/08/2010 13:40:20,12.23,22/10/2010 10:58:19,14.11,10/09/2010 20:03:49,7.66,08/10/2010 00:46:32,11.82,16/09/2010 21:07:05,10.23,25/09/2010 05:42:59,10.69,05/09/2010 14:13:46,10.23,16/10/2010 00:17:04,11.84,01/10/2010 03:48:03,10.14,17/10/2010 20:53:13,10.92,06/09/2010 12:11:59,7.09
+,07/09/2010 18:52:53,10.85,23/08/2010 13:41:51,11.73,22/10/2010 11:01:19,14.68,10/09/2010 22:03:54,7.70,08/10/2010 02:46:46,12.20,16/09/2010 23:07:10,10.44,25/09/2010 05:46:01,11.19,05/09/2010 16:13:49,10.23,16/10/2010 02:17:42,11.97,01/10/2010 05:48:09,9.82,17/10/2010 20:54:43,11.48,06/09/2010 14:12:16,7.21
+,07/09/2010 20:52:58,10.77,23/08/2010 13:44:51,12.32,22/10/2010 11:05:53,15.21,11/09/2010 00:04:00,7.70,08/10/2010 04:47:07,12.24,17/09/2010 01:07:16,10.44,25/09/2010 05:49:01,11.70,05/09/2010 18:15:23,10.23,16/10/2010 04:19:45,11.97,01/10/2010 07:49:44,9.82,17/10/2010 21:00:45,12.01,06/09/2010 16:27:35,7.09
+,07/09/2010 22:56:04,10.85,23/08/2010 13:46:22,12.86,22/10/2010 11:35:57,15.74,11/09/2010 02:04:05,7.70,08/10/2010 06:51:58,12.28,17/09/2010 01:16:17,11.06,25/09/2010 07:52:30,11.91,05/09/2010 20:24:28,10.31,16/10/2010 06:20:00,11.97,01/10/2010 09:43:51,10.39,18/10/2010 01:01:29,12.25,06/09/2010 18:38:24,7.17
+,08/09/2010 00:59:09,10.77,23/08/2010 13:58:23,12.36,22/10/2010 11:38:57,16.27,11/09/2010 02:07:06,8.24,08/10/2010 08:53:48,12.24,17/09/2010 01:17:47,11.69,25/09/2010 09:52:59,11.87,05/09/2010 22:24:32,10.27,16/10/2010 08:23:16,12.01,01/10/2010 09:45:22,11.04,18/10/2010 03:01:41,12.25,06/09/2010 20:38:42,7.09
+,08/09/2010 02:59:14,10.81,23/08/2010 14:08:54,11.86,22/10/2010 11:41:57,15.74,11/09/2010 02:08:36,8.79,08/10/2010 10:53:51,12.24,17/09/2010 01:20:47,12.23,25/09/2010 11:53:21,11.74,06/09/2010 00:24:36,10.27,16/10/2010 10:23:31,11.97,01/10/2010 09:48:22,11.61,18/10/2010 05:02:09,12.25,06/09/2010 22:55:32,7.17
+,08/09/2010 04:59:19,10.81,23/08/2010 14:19:24,12.36,22/10/2010 12:10:32,15.21,11/09/2010 02:11:36,9.33,08/10/2010 12:55:21,12.28,17/09/2010 01:28:17,12.77,25/09/2010 13:53:32,11.83,06/09/2010 02:24:40,10.27,16/10/2010 12:23:48,12.01,01/10/2010 10:13:52,12.15,18/10/2010 06:33:46,12.77,07/09/2010 01:00:20,7.17
+,08/09/2010 07:00:54,10.81,23/08/2010 16:00:09,11.86,22/10/2010 14:10:54,15.29,11/09/2010 02:13:06,8.75,08/10/2010 13:35:51,12.78,17/09/2010 03:28:33,12.64,25/09/2010 15:53:52,11.74,06/09/2010 02:54:41,10.81,16/10/2010 14:24:18,12.05,01/10/2010 12:14:02,11.94,18/10/2010 06:39:46,12.25,07/09/2010 03:02:08,7.25
+,08/09/2010 09:01:00,10.77,23/08/2010 18:00:16,11.94,22/10/2010 16:39:58,15.38,11/09/2010 02:14:36,7.87,08/10/2010 13:43:21,12.28,17/09/2010 05:28:40,12.72,25/09/2010 17:57:21,11.91,06/09/2010 03:23:12,11.35,16/10/2010 15:26:01,12.58,01/10/2010 14:14:16,11.90,18/10/2010 08:41:24,12.21,07/09/2010 05:02:26,7.13
+,08/09/2010 11:10:05,10.85,23/08/2010 20:00:20,11.90,22/10/2010 18:25:20,15.91,11/09/2010 02:14:36,7.03,08/10/2010 15:43:31,12.15,17/09/2010 07:28:47,12.72,25/09/2010 19:57:50,11.91,06/09/2010 04:12:44,11.89,16/10/2010 15:32:02,12.05,01/10/2010 16:14:23,11.90,18/10/2010 10:41:38,12.21,07/09/2010 07:02:43,7.17
+,08/09/2010 13:10:11,10.85,23/08/2010 22:00:30,12.02,22/10/2010 20:25:47,16.36,11/09/2010 02:17:36,7.62,08/10/2010 17:46:40,12.20,17/09/2010 09:28:53,12.68,25/09/2010 22:07:22,11.83,06/09/2010 06:12:49,12.34,16/10/2010 17:32:29,11.97,01/10/2010 18:14:29,12.06,18/10/2010 12:43:13,12.21,07/09/2010 09:04:31,7.21
+,08/09/2010 15:10:16,10.81,24/08/2010 00:00:48,11.94,22/10/2010 22:25:54,16.44,11/09/2010 02:19:06,8.16,08/10/2010 19:47:03,12.24,17/09/2010 11:30:28,12.68,26/09/2010 00:19:54,11.91,06/09/2010 07:32:22,12.92,16/10/2010 19:37:27,11.97,01/10/2010 20:14:46,11.94,18/10/2010 14:46:21,12.21,07/09/2010 11:04:49,7.21
+,08/09/2010 17:10:20,10.85,24/08/2010 02:01:03,11.98,23/10/2010 00:29:01,16.36,11/09/2010 02:37:07,7.66,08/10/2010 21:47:20,12.20,17/09/2010 13:02:02,13.22,26/09/2010 02:20:24,11.91,06/09/2010 07:36:52,12.34,16/10/2010 21:38:02,11.93,01/10/2010 22:15:03,11.90,18/10/2010 16:46:27,12.17,07/09/2010 13:05:07,7.21
+,08/09/2010 19:10:26,10.81,24/08/2010 04:02:43,11.90,23/10/2010 02:29:07,16.44,11/09/2010 04:37:13,7.53,08/10/2010 23:47:34,12.20,17/09/2010 13:03:33,13.80,26/09/2010 04:20:53,11.91,06/09/2010 07:39:52,12.88,16/10/2010 23:38:44,12.01,02/10/2010 00:21:27,11.90,18/10/2010 18:46:33,12.21,07/09/2010 15:05:24,7.21
+,08/09/2010 21:10:31,10.85,24/08/2010 06:03:13,11.94,23/10/2010 03:03:40,15.91,11/09/2010 06:37:18,7.62,09/10/2010 01:47:55,12.24,17/09/2010 13:09:32,13.22,26/09/2010 06:21:23,11.91,06/09/2010 07:41:22,13.46,17/10/2010 01:42:16,11.97,02/10/2010 02:21:48,11.98,18/10/2010 20:47:01,12.25,07/09/2010 17:06:21,7.17
+,08/09/2010 23:12:07,10.85,24/08/2010 08:03:43,11.86,23/10/2010 03:06:40,15.38,11/09/2010 08:37:24,7.62,09/10/2010 03:52:47,12.20,17/09/2010 13:11:02,12.68,26/09/2010 08:21:53,11.91,06/09/2010 07:42:52,14.00,17/10/2010 03:42:46,11.97,02/10/2010 04:22:15,11.98,18/10/2010 22:47:30,12.17,07/09/2010 19:10:57,7.25
+,09/09/2010 00:22:39,11.44,24/08/2010 10:04:12,11.94,23/10/2010 03:14:11,14.80,11/09/2010 10:39:00,7.58,09/10/2010 05:52:56,12.20,17/09/2010 13:14:02,13.26,26/09/2010 10:23:52,11.95,06/09/2010 07:44:22,13.21,17/10/2010 05:43:19,12.05,02/10/2010 06:24:10,11.90,19/10/2010 00:47:59,12.13,07/09/2010 21:11:02,7.25
+,09/09/2010 00:28:40,10.85,24/08/2010 12:04:34,11.94,23/10/2010 05:14:18,14.60,11/09/2010 12:39:06,7.62,09/10/2010 07:53:00,12.24,17/09/2010 13:33:34,12.72,26/09/2010 11:16:34,12.46,06/09/2010 07:44:22,12.38,17/10/2010 07:43:49,12.05,02/10/2010 08:24:24,11.94,19/10/2010 02:51:29,12.21,07/09/2010 23:11:07,7.25
+,09/09/2010 00:34:40,11.39,24/08/2010 14:04:46,11.90,23/10/2010 07:14:25,14.68,11/09/2010 14:39:12,7.53,09/10/2010 09:56:13,12.20,17/09/2010 15:33:39,12.60,26/09/2010 11:19:34,12.97,06/09/2010 07:45:52,11.76,17/10/2010 09:51:55,11.97,02/10/2010 10:24:35,11.94,19/10/2010 04:54:55,12.21,08/09/2010 01:11:12,7.21
+,09/09/2010 00:54:11,10.85,24/08/2010 16:04:54,12.02,23/10/2010 09:14:33,14.68,11/09/2010 16:40:48,7.53,09/10/2010 12:03:52,12.20,17/09/2010 17:33:50,12.76,26/09/2010 11:22:34,12.42,06/09/2010 07:45:52,10.97,17/10/2010 10:22:05,11.39,02/10/2010 11:26:20,12.47,19/10/2010 06:59:45,12.17,08/09/2010 03:11:18,7.30
+,09/09/2010 02:54:16,10.81,24/08/2010 16:50:03,12.52,23/10/2010 11:14:40,14.64,11/09/2010 18:40:53,7.58,09/10/2010 14:05:22,12.28,17/09/2010 19:34:13,12.68,26/09/2010 11:49:36,11.91,06/09/2010 07:48:52,11.51,17/10/2010 10:23:36,10.82,02/10/2010 11:29:21,13.00,19/10/2010 09:01:23,12.25,08/09/2010 05:11:24,7.17
+,09/09/2010 04:54:21,10.73,24/08/2010 17:12:39,13.07,23/10/2010 13:16:17,14.72,11/09/2010 20:40:59,7.70,09/10/2010 16:09:52,12.28,17/09/2010 21:34:19,12.68,26/09/2010 13:49:43,11.87,06/09/2010 07:59:23,10.97,17/10/2010 10:29:38,10.29,02/10/2010 11:32:22,12.19,19/10/2010 11:03:04,12.21,08/09/2010 07:11:30,7.25
+,09/09/2010 06:57:26,10.77,24/08/2010 17:14:09,13.65,23/10/2010 15:16:24,14.80,11/09/2010 22:41:05,7.70,09/10/2010 18:09:52,12.24,17/09/2010 23:35:54,12.68,26/09/2010 15:55:50,11.83,06/09/2010 08:02:22,10.44,17/10/2010 12:31:48,9.96,02/10/2010 11:33:52,11.66,19/10/2010 13:03:24,12.13,08/09/2010 09:11:36,7.25
+,09/09/2010 08:57:31,10.73,24/08/2010 17:18:41,14.15,23/10/2010 16:17:59,15.38,12/09/2010 00:41:10,7.66,09/10/2010 20:09:57,12.28,18/09/2010 01:37:30,12.64,26/09/2010 17:55:57,11.83,06/09/2010 10:03:57,10.11,17/10/2010 14:32:25,9.96,02/10/2010 11:36:53,12.19,19/10/2010 14:09:48,10.94,08/09/2010 11:11:41,7.17
+,09/09/2010 10:59:06,10.77,24/08/2010 17:21:41,13.65,23/10/2010 16:29:59,14.85,12/09/2010 02:41:16,7.62,09/10/2010 22:13:20,12.28,18/09/2010 03:39:06,12.68,26/09/2010 20:03:34,11.91,06/09/2010 12:04:02,10.19,17/10/2010 16:33:05,10.04,02/10/2010 13:37:03,11.90,19/10/2010 14:09:48,9.66,08/09/2010 13:11:48,7.25
+,09/09/2010 12:59:12,10.65,24/08/2010 17:33:44,13.15,23/10/2010 18:31:29,14.76,12/09/2010 04:41:21,7.62,10/10/2010 00:18:13,12.28,18/09/2010 05:39:13,12.72,26/09/2010 22:10:01,11.91,06/09/2010 14:04:07,10.23,17/10/2010 18:36:46,9.96,02/10/2010 15:37:11,11.82,19/10/2010 14:09:48,8.71,08/09/2010 15:14:53,7.25
+,09/09/2010 14:59:18,10.81,24/08/2010 17:44:17,12.61,23/10/2010 20:32:59,14.40,12/09/2010 06:41:27,7.66,10/10/2010 02:20:05,12.24,18/09/2010 07:39:19,12.72,27/09/2010 00:10:31,11.91,06/09/2010 16:04:13,10.19,17/10/2010 20:37:25,10.04,02/10/2010 17:37:22,11.82,19/10/2010 14:09:48,7.50,08/09/2010 17:18:00,7.25
+,09/09/2010 16:59:23,10.77,24/08/2010 17:45:47,12.07,23/10/2010 22:32:59,14.64,12/09/2010 07:53:30,8.20,10/10/2010 04:21:57,12.24,18/09/2010 09:39:26,12.81,27/09/2010 02:11:00,11.91,06/09/2010 18:05:49,10.27,17/10/2010 20:52:31,10.58,02/10/2010 19:37:51,11.86,19/10/2010 14:09:49,8.45,08/09/2010 19:18:05,7.21
+,09/09/2010 19:00:58,10.73,24/08/2010 17:54:50,11.57,23/10/2010 23:02:59,15.21,12/09/2010 07:55:00,8.79,10/10/2010 06:32:51,12.24,18/09/2010 11:39:31,12.72,27/09/2010 04:11:29,11.87,06/09/2010 20:05:54,10.23,17/10/2010 20:55:32,11.11,02/10/2010 21:38:02,11.86,19/10/2010 14:09:49,9.73,08/09/2010 21:18:11,7.21
+,09/09/2010 21:01:04,10.77,24/08/2010 19:55:11,11.98,23/10/2010 23:05:59,15.74,12/09/2010 07:58:00,9.29,10/10/2010 06:50:55,12.78,18/09/2010 13:39:38,12.76,27/09/2010 06:14:56,11.91,06/09/2010 22:05:59,10.19,17/10/2010 21:00:03,11.64,02/10/2010 23:38:09,11.86,19/10/2010 14:09:49,10.88,08/09/2010 23:18:17,7.21
+,09/09/2010 23:01:09,10.85,24/08/2010 21:55:21,11.98,23/10/2010 23:08:59,16.27,12/09/2010 07:59:30,8.58,10/10/2010 06:55:26,12.28,18/09/2010 15:39:45,12.72,27/09/2010 08:15:26,11.91,07/09/2010 00:06:04,10.19,17/10/2010 22:48:40,12.17,03/10/2010 01:38:16,11.86,19/10/2010 14:09:49,12.09,09/09/2010 00:19:50,7.83
+,10/09/2010 01:01:15,10.77,24/08/2010 23:55:32,11.94,23/10/2010 23:38:59,16.80,12/09/2010 07:59:30,7.91,10/10/2010 08:55:29,12.24,18/09/2010 15:54:46,13.26,27/09/2010 10:17:23,11.91,07/09/2010 02:07:39,10.27,18/10/2010 00:50:31,12.01,03/10/2010 03:38:35,11.90,19/10/2010 14:23:22,12.65,09/09/2010 00:21:20,8.41
+,10/09/2010 03:01:20,10.85,25/08/2010 01:55:42,11.86,24/10/2010 01:39:05,16.48,12/09/2010 08:01:01,7.08,10/10/2010 10:55:30,12.20,18/09/2010 15:56:16,13.84,27/09/2010 12:18:59,11.95,07/09/2010 04:07:43,10.27,18/10/2010 02:50:49,12.05,03/10/2010 05:39:05,11.90,19/10/2010 14:29:23,12.13,09/09/2010 00:24:20,8.94
+,10/09/2010 05:01:26,10.90,25/08/2010 03:55:55,11.98,24/10/2010 03:39:22,16.44,12/09/2010 08:04:01,7.58,10/10/2010 12:57:02,12.20,18/09/2010 15:59:17,13.01,27/09/2010 13:19:02,12.46,07/09/2010 06:10:49,10.31,18/10/2010 04:51:23,12.09,03/10/2010 07:39:35,11.98,19/10/2010 14:33:14,11.10,09/09/2010 00:25:50,8.24
+,10/09/2010 07:01:31,10.81,25/08/2010 05:56:07,11.86,24/10/2010 05:39:38,16.48,12/09/2010 08:05:31,8.08,10/10/2010 14:57:02,12.20,18/09/2010 16:00:46,12.43,27/09/2010 13:23:32,11.95,07/09/2010 08:10:54,10.35,18/10/2010 06:33:42,12.62,03/10/2010 09:39:52,11.90,19/10/2010 14:33:14,9.78,09/09/2010 00:27:20,7.67
+,10/09/2010 09:03:07,10.85,25/08/2010 07:56:24,11.90,24/10/2010 07:46:03,16.44,12/09/2010 08:07:01,8.58,10/10/2010 17:00:03,12.15,18/09/2010 16:05:17,12.97,27/09/2010 15:23:39,11.70,07/09/2010 10:10:59,10.31,18/10/2010 06:39:42,12.09,03/10/2010 11:40:00,11.94,19/10/2010 14:33:14,8.79,09/09/2010 00:27:20,6.92
+,10/09/2010 11:03:12,10.85,25/08/2010 09:41:52,11.40,24/10/2010 09:47:59,16.40,12/09/2010 08:14:31,8.08,10/10/2010 19:00:04,12.15,18/09/2010 17:08:19,12.31,27/09/2010 17:26:52,11.83,07/09/2010 12:11:04,10.35,18/10/2010 08:43:02,12.05,03/10/2010 13:40:25,11.94,19/10/2010 14:33:14,7.50,09/09/2010 00:31:50,7.62
+,10/09/2010 13:03:18,10.90,25/08/2010 09:43:22,10.90,24/10/2010 11:48:13,16.52,12/09/2010 08:26:31,7.58,10/10/2010 21:00:06,12.20,18/09/2010 17:09:49,11.60,27/09/2010 19:26:58,11.91,07/09/2010 14:11:10,10.31,18/10/2010 10:43:35,12.01,03/10/2010 15:40:49,11.94,19/10/2010 14:33:18,8.53,09/09/2010 00:33:20,8.20
+,10/09/2010 15:03:22,10.81,25/08/2010 09:46:22,10.40,24/10/2010 13:48:20,16.52,12/09/2010 10:26:37,7.66,10/10/2010 23:00:15,12.32,18/09/2010 17:12:49,11.06,27/09/2010 21:27:04,11.79,07/09/2010 16:11:14,10.35,18/10/2010 12:43:53,11.97,03/10/2010 17:41:09,11.94,19/10/2010 14:33:18,9.89,09/09/2010 00:43:51,7.67
+,10/09/2010 17:04:57,10.85,25/08/2010 10:40:26,9.90,24/10/2010 15:49:57,16.52,12/09/2010 12:26:43,7.62,11/10/2010 01:00:19,12.11,18/09/2010 17:20:19,10.52,27/09/2010 23:27:10,11.83,07/09/2010 16:52:44,9.67,18/10/2010 14:45:42,11.97,03/10/2010 19:41:29,12.02,19/10/2010 14:33:18,11.16,09/09/2010 00:51:21,7.13
+,10/09/2010 19:05:02,10.94,25/08/2010 12:40:34,9.90,24/10/2010 17:50:03,16.48,12/09/2010 14:26:49,7.62,11/10/2010 03:00:20,12.20,18/09/2010 19:20:20,10.44,28/09/2010 01:27:32,11.83,07/09/2010 16:52:44,9.05,18/10/2010 16:46:00,12.01,03/10/2010 21:08:38,12.55,19/10/2010 14:33:18,12.45,09/09/2010 02:51:28,7.09
+,10/09/2010 21:05:07,10.81,25/08/2010 14:40:41,9.98,24/10/2010 19:50:11,16.48,12/09/2010 16:26:54,7.62,11/10/2010 05:00:20,12.20,18/09/2010 21:20:20,10.40,28/09/2010 03:28:01,11.87,07/09/2010 16:52:45,8.45,18/10/2010 18:46:16,11.97,03/10/2010 21:10:07,13.13,19/10/2010 14:47:27,10.98,09/09/2010 04:54:34,7.17
+,10/09/2010 23:05:12,10.85,25/08/2010 16:40:48,9.98,24/10/2010 21:50:22,16.52,12/09/2010 18:27:00,7.58,11/10/2010 07:00:45,12.20,18/09/2010 23:24:50,10.40,28/09/2010 05:28:31,11.87,07/09/2010 16:52:45,7.50,18/10/2010 20:48:28,11.97,03/10/2010 21:13:07,12.47,19/10/2010 14:47:27,9.70,09/09/2010 06:54:40,7.13
+,11/09/2010 01:05:17,10.85,25/08/2010 17:06:20,10.52,24/10/2010 23:55:11,16.52,12/09/2010 20:27:06,7.53,11/10/2010 09:01:02,12.28,19/09/2010 01:26:19,10.40,28/09/2010 07:29:01,11.87,07/09/2010 16:52:48,8.45,18/10/2010 22:53:39,12.05,03/10/2010 21:13:07,11.90,19/10/2010 14:47:28,8.75,09/09/2010 09:09:47,7.09
+,11/09/2010 02:11:20,11.39,25/08/2010 17:07:50,11.07,25/10/2010 01:55:41,16.56,12/09/2010 22:27:12,7.62,11/10/2010 09:38:34,11.70,19/09/2010 03:26:19,10.40,28/09/2010 09:29:30,11.91,07/09/2010 16:52:48,9.05,19/10/2010 00:57:19,12.05,03/10/2010 23:13:09,11.90,19/10/2010 14:47:28,7.50,09/09/2010 11:12:53,7.09
+,11/09/2010 02:17:20,10.85,25/08/2010 17:09:20,10.48,25/10/2010 03:56:04,16.56,13/09/2010 00:27:18,7.58,11/10/2010 09:41:34,11.16,19/09/2010 05:26:20,10.40,28/09/2010 11:29:56,11.91,07/09/2010 16:52:48,9.71,19/10/2010 03:01:02,11.97,04/10/2010 01:14:50,11.90,19/10/2010 14:47:30,8.49,09/09/2010 13:12:59,7.13
+,11/09/2010 02:26:21,11.39,25/08/2010 17:10:50,9.94,25/10/2010 05:56:24,16.52,13/09/2010 02:27:24,7.70,11/10/2010 09:44:35,10.61,19/09/2010 07:27:49,10.36,28/09/2010 11:41:57,11.36,07/09/2010 16:52:48,10.35,19/10/2010 05:01:40,12.01,04/10/2010 03:15:01,11.86,19/10/2010 14:47:30,9.77,09/09/2010 15:13:04,7.17
+,11/09/2010 02:39:51,10.85,25/08/2010 17:15:20,10.44,25/10/2010 07:56:54,16.56,13/09/2010 04:29:00,7.62,11/10/2010 11:44:41,10.16,19/09/2010 08:03:51,10.90,28/09/2010 11:43:27,10.81,07/09/2010 18:57:18,10.27,19/10/2010 07:05:08,11.97,04/10/2010 04:06:06,11.21,19/10/2010 14:47:30,10.96,09/09/2010 17:14:40,7.13
+,11/09/2010 04:39:57,10.73,25/08/2010 17:30:21,9.94,25/10/2010 09:15:13,17.09,13/09/2010 06:29:06,7.66,11/10/2010 13:44:46,10.11,19/09/2010 08:05:21,11.48,28/09/2010 11:47:57,10.31,07/09/2010 20:58:48,10.31,19/10/2010 09:05:23,12.01,04/10/2010 04:07:36,10.63,19/10/2010 14:47:30,12.21,09/09/2010 19:14:46,7.17
+,11/09/2010 06:40:02,10.81,25/08/2010 19:30:28,9.94,25/10/2010 09:22:45,16.56,13/09/2010 08:30:42,7.66,11/10/2010 13:50:46,10.70,19/09/2010 08:08:20,12.10,28/09/2010 11:56:58,9.80,07/09/2010 23:01:48,10.27,19/10/2010 11:05:43,11.88,04/10/2010 04:12:06,10.10,19/10/2010 15:01:53,10.86,09/09/2010 21:14:52,7.17
+,11/09/2010 08:43:07,10.77,25/08/2010 21:15:34,10.44,25/10/2010 11:23:12,16.56,13/09/2010 10:30:47,7.66,11/10/2010 13:53:46,11.24,19/09/2010 08:17:21,12.64,28/09/2010 14:03:05,9.76,08/09/2010 01:01:48,10.31,19/10/2010 13:06:07,11.93,04/10/2010 06:12:13,9.82,19/10/2010 15:01:53,9.62,09/09/2010 23:14:58,7.25
+,11/09/2010 10:43:12,10.81,25/08/2010 21:17:04,11.02,25/10/2010 13:25:08,16.44,13/09/2010 12:30:53,7.66,11/10/2010 13:59:47,11.78,19/09/2010 10:17:29,12.64,28/09/2010 16:06:11,9.67,08/09/2010 03:04:48,10.31,19/10/2010 14:09:48,10.85,04/10/2010 08:12:20,9.78,19/10/2010 15:01:53,8.71,10/09/2010 01:15:03,7.17
+,11/09/2010 12:46:17,10.77,25/08/2010 21:17:04,11.52,25/10/2010 15:28:21,16.52,13/09/2010 14:33:58,7.66,11/10/2010 14:56:51,12.32,19/09/2010 12:23:33,12.64,28/09/2010 17:54:17,10.18,08/09/2010 05:04:48,10.35,19/10/2010 14:09:48,9.63,04/10/2010 10:12:26,9.78,19/10/2010 15:01:53,7.50,10/09/2010 03:15:09,7.21
+,11/09/2010 14:46:22,10.73,25/08/2010 21:21:34,12.02,25/10/2010 17:30:10,16.56,13/09/2010 16:34:03,7.70,11/10/2010 16:57:05,12.24,19/09/2010 14:23:36,12.68,28/09/2010 18:01:47,9.67,08/09/2010 07:06:18,10.27,19/10/2010 14:09:48,8.73,04/10/2010 12:14:10,9.73,19/10/2010 15:01:54,8.45,10/09/2010 05:15:15,7.21
+,11/09/2010 16:46:27,10.77,25/08/2010 23:22:09,12.02,25/10/2010 19:30:36,16.40,13/09/2010 17:22:06,8.29,11/10/2010 17:06:05,12.78,19/09/2010 16:23:40,12.72,28/09/2010 19:57:23,10.22,08/09/2010 09:09:18,10.27,19/10/2010 14:09:48,7.50,04/10/2010 14:14:17,9.90,19/10/2010 15:01:54,9.69,10/09/2010 07:18:21,7.17
+,11/09/2010 18:46:32,10.77,26/08/2010 01:22:37,12.07,25/10/2010 21:32:09,16.52,13/09/2010 17:23:36,8.83,11/10/2010 17:36:07,12.24,19/09/2010 17:28:13,13.30,28/09/2010 19:58:53,10.73,08/09/2010 11:10:48,10.35,19/10/2010 14:09:51,8.73,04/10/2010 16:14:24,9.82,19/10/2010 15:01:54,10.84,10/09/2010 09:21:27,7.25
+,11/09/2010 20:46:37,10.85,26/08/2010 03:23:06,12.07,25/10/2010 23:36:42,16.52,13/09/2010 17:26:36,9.33,11/10/2010 19:36:13,12.15,19/09/2010 17:31:12,13.84,28/09/2010 20:00:24,11.32,08/09/2010 13:12:18,10.35,19/10/2010 14:09:51,9.63,04/10/2010 18:58:05,11.94,19/10/2010 15:01:54,12.05,10/09/2010 11:23:03,7.17
+,11/09/2010 22:46:42,10.77,26/08/2010 05:23:38,12.07,26/10/2010 01:38:18,16.48,13/09/2010 17:29:36,8.50,11/10/2010 21:36:36,12.20,19/09/2010 17:34:13,13.30,28/09/2010 20:03:24,11.83,08/09/2010 15:12:18,10.31,19/10/2010 14:09:51,10.85,04/10/2010 20:59:40,11.98,19/10/2010 16:04:37,10.82,10/09/2010 13:24:38,7.21
+,12/09/2010 00:46:47,10.85,26/08/2010 07:24:09,12.07,26/10/2010 03:39:59,16.52,13/09/2010 17:29:36,7.66,11/10/2010 23:36:59,12.20,19/09/2010 17:35:42,12.68,28/09/2010 20:10:54,12.34,08/09/2010 17:13:48,10.31,19/10/2010 14:09:51,11.93,04/10/2010 22:59:48,11.98,19/10/2010 16:04:37,9.58,10/09/2010 15:24:44,7.21
+,12/09/2010 02:46:51,10.85,26/08/2010 09:24:40,12.11,26/10/2010 05:41:55,16.52,13/09/2010 17:31:06,6.99,12/10/2010 01:37:04,12.11,19/09/2010 17:40:12,13.22,28/09/2010 20:39:32,11.83,08/09/2010 19:15:18,10.31,19/10/2010 14:23:25,12.46,05/10/2010 01:01:18,12.02,19/10/2010 16:04:37,8.67,10/09/2010 17:27:50,7.21
+,12/09/2010 04:46:57,10.81,26/08/2010 11:25:10,12.07,26/10/2010 07:42:28,16.60,13/09/2010 17:32:36,7.53,12/10/2010 03:37:12,12.15,19/09/2010 17:58:13,12.68,28/09/2010 22:39:49,11.83,08/09/2010 21:19:48,10.27,19/10/2010 14:29:26,11.93,05/10/2010 03:01:18,11.94,19/10/2010 16:04:37,7.50,10/09/2010 19:27:55,7.21
+,12/09/2010 06:47:03,10.81,26/08/2010 13:25:41,12.07,26/10/2010 09:42:37,16.52,13/09/2010 17:34:06,8.12,12/10/2010 05:41:50,12.15,19/09/2010 19:58:17,12.81,29/09/2010 00:41:37,11.83,08/09/2010 23:22:48,10.27,19/10/2010 14:33:14,11.01,05/10/2010 05:02:48,11.94,19/10/2010 16:04:40,8.37,10/09/2010 21:28:01,7.13
+,12/09/2010 07:56:06,11.39,26/08/2010 15:29:13,12.07,26/10/2010 11:42:47,16.52,13/09/2010 17:35:36,8.70,12/10/2010 07:41:56,12.11,19/09/2010 21:58:22,12.64,29/09/2010 02:43:14,11.79,09/09/2010 00:19:48,10.81,19/10/2010 14:33:14,9.76,05/10/2010 07:04:18,11.90,19/10/2010 16:04:40,9.57,10/09/2010 23:28:07,7.17
+,12/09/2010 08:02:07,10.85,26/08/2010 16:06:53,12.61,26/10/2010 13:43:12,16.52,13/09/2010 17:49:07,8.16,12/10/2010 09:42:02,12.24,19/09/2010 23:58:24,12.64,29/09/2010 04:43:25,11.83,09/09/2010 00:21:18,11.39,19/10/2010 14:33:14,8.77,05/10/2010 08:20:48,12.43,19/10/2010 16:04:40,10.64,11/09/2010 01:28:12,7.17
+,12/09/2010 10:02:13,10.77,26/08/2010 16:08:23,13.11,26/10/2010 15:43:12,16.52,13/09/2010 17:53:37,7.66,12/10/2010 11:43:39,12.20,20/09/2010 01:58:28,12.64,29/09/2010 06:43:53,11.83,09/09/2010 00:24:18,11.93,19/10/2010 14:33:14,7.50,05/10/2010 08:22:18,12.96,19/10/2010 16:04:40,11.81,11/09/2010 02:07:14,7.71
+,12/09/2010 12:02:18,10.85,26/08/2010 16:11:24,13.61,26/10/2010 17:43:13,16.60,13/09/2010 19:53:43,7.62,12/10/2010 13:43:45,12.15,20/09/2010 03:58:32,12.56,29/09/2010 08:44:21,11.87,09/09/2010 00:25:48,11.31,19/10/2010 14:33:17,8.77,05/10/2010 08:26:48,12.23,19/10/2010 16:17:01,10.86,11/09/2010 02:08:44,8.33
+,12/09/2010 14:02:23,10.81,26/08/2010 16:17:26,13.11,26/10/2010 19:43:14,16.56,13/09/2010 21:55:19,7.58,12/10/2010 14:51:17,11.49,20/09/2010 05:58:36,12.72,29/09/2010 09:59:35,11.36,09/09/2010 00:27:18,10.77,19/10/2010 14:33:17,9.76,05/10/2010 08:28:18,11.66,19/10/2010 16:17:01,9.62,11/09/2010 02:11:44,8.86
+,12/09/2010 16:02:29,10.77,26/08/2010 16:20:26,13.65,26/10/2010 20:22:14,17.13,13/09/2010 23:59:54,7.58,12/10/2010 14:55:47,10.95,20/09/2010 07:58:40,12.64,29/09/2010 10:01:05,10.81,09/09/2010 00:27:18,9.98,19/10/2010 14:33:17,11.01,05/10/2010 08:31:18,12.23,19/10/2010 16:17:01,8.71,11/09/2010 02:13:14,8.20
+,12/09/2010 18:02:35,10.81,26/08/2010 16:21:57,14.15,26/10/2010 20:26:44,16.60,14/09/2010 02:00:00,7.62,12/10/2010 15:01:47,10.41,20/09/2010 09:58:46,12.68,29/09/2010 10:05:36,10.31,09/09/2010 00:30:18,10.52,19/10/2010 14:33:17,12.17,05/10/2010 09:25:18,11.70,19/10/2010 16:17:01,7.50,11/09/2010 02:14:44,7.67
+,12/09/2010 20:02:40,10.77,26/08/2010 16:23:27,14.65,26/10/2010 22:28:14,16.56,14/09/2010 04:01:36,7.58,12/10/2010 16:58:54,10.95,20/09/2010 12:03:21,12.64,29/09/2010 10:14:36,9.80,09/09/2010 00:31:48,11.06,19/10/2010 14:47:28,10.93,05/10/2010 11:25:18,11.82,19/10/2010 16:17:03,8.41,11/09/2010 02:14:44,7.01
+,12/09/2010 22:02:46,10.77,26/08/2010 16:34:00,14.11,27/10/2010 00:31:16,16.52,14/09/2010 06:03:12,7.58,12/10/2010 17:01:54,11.49,20/09/2010 14:03:23,12.68,29/09/2010 12:14:43,9.71,09/09/2010 00:46:48,10.52,19/10/2010 14:47:28,9.71,05/10/2010 13:27:10,11.90,19/10/2010 16:17:03,9.65,11/09/2010 02:19:15,7.62
+,13/09/2010 00:02:51,10.77,26/08/2010 16:37:00,13.61,27/10/2010 02:31:28,16.52,14/09/2010 08:03:18,7.58,12/10/2010 17:09:25,12.03,20/09/2010 16:03:23,12.64,29/09/2010 14:16:20,9.67,09/09/2010 01:00:18,9.98,19/10/2010 14:47:28,8.77,05/10/2010 15:27:23,11.90,19/10/2010 16:17:03,10.76,11/09/2010 02:23:45,8.16
+,13/09/2010 02:02:57,10.85,26/08/2010 16:38:31,13.11,27/10/2010 04:36:22,16.44,14/09/2010 10:03:24,7.53,12/10/2010 17:19:57,12.61,20/09/2010 18:03:24,12.68,29/09/2010 16:16:26,9.67,09/09/2010 03:01:48,10.23,19/10/2010 14:47:28,7.50,05/10/2010 17:27:25,11.86,19/10/2010 16:17:03,11.97,11/09/2010 02:31:15,7.62
+,13/09/2010 04:03:03,10.77,26/08/2010 16:41:32,12.57,27/10/2010 06:38:21,16.52,14/09/2010 12:03:30,7.62,12/10/2010 17:51:35,12.07,20/09/2010 19:32:02,13.22,29/09/2010 17:26:59,10.18,09/09/2010 05:06:18,10.23,19/10/2010 14:47:29,8.73,05/10/2010 19:30:25,11.94,19/10/2010 16:36:48,10.86,11/09/2010 02:40:16,7.09
+,13/09/2010 06:03:08,10.81,26/08/2010 16:44:32,12.07,27/10/2010 08:38:37,16.48,14/09/2010 14:03:36,7.66,12/10/2010 19:51:41,12.15,20/09/2010 19:35:02,13.76,29/09/2010 17:36:00,9.67,09/09/2010 07:10:48,10.23,19/10/2010 14:47:29,9.67,05/10/2010 21:31:55,11.82,19/10/2010 16:36:48,9.62,11/09/2010 04:40:22,7.05
+,13/09/2010 08:03:14,10.81,26/08/2010 18:25:22,11.44,27/10/2010 10:38:44,16.52,14/09/2010 16:03:42,7.53,12/10/2010 21:51:48,12.15,20/09/2010 19:39:32,13.22,29/09/2010 19:36:07,9.71,09/09/2010 09:12:18,10.19,19/10/2010 14:47:29,10.89,05/10/2010 23:33:31,11.94,19/10/2010 16:36:48,8.71,11/09/2010 06:41:59,7.09
+,13/09/2010 10:03:19,10.85,26/08/2010 18:25:22,10.90,27/10/2010 12:38:45,16.56,14/09/2010 18:05:18,7.66,12/10/2010 23:52:02,12.11,20/09/2010 19:41:02,12.64,29/09/2010 21:36:12,9.71,09/09/2010 11:13:48,10.23,19/10/2010 14:47:29,11.93,06/10/2010 01:33:48,11.90,19/10/2010 16:36:48,7.50,11/09/2010 08:48:04,7.09
+,13/09/2010 12:03:24,10.81,26/08/2010 18:28:23,10.40,27/10/2010 14:37:43,14.46,14/09/2010 20:03:53,8.16,13/10/2010 01:52:09,12.15,20/09/2010 19:44:02,13.22,29/09/2010 22:43:46,10.43,09/09/2010 13:13:48,10.15,19/10/2010 15:01:52,10.76,06/10/2010 03:33:49,11.94,19/10/2010 16:36:50,8.45,11/09/2010 10:48:10,7.13
+,13/09/2010 14:03:29,10.85,26/08/2010 18:40:23,9.90,27/10/2010 14:37:43,12.18,14/09/2010 20:05:23,8.75,13/10/2010 03:59:45,12.15,20/09/2010 20:02:04,12.68,29/09/2010 22:45:16,10.94,09/09/2010 15:15:18,10.23,19/10/2010 15:01:52,9.59,06/10/2010 05:33:49,11.98,19/10/2010 16:36:50,9.69,11/09/2010 12:51:16,7.09
+,13/09/2010 16:03:34,10.90,26/08/2010 20:42:01,9.94,27/10/2010 14:37:43,10.12,14/09/2010 20:06:54,9.25,13/10/2010 05:59:52,12.11,20/09/2010 22:02:08,12.72,29/09/2010 22:48:16,11.53,09/09/2010 17:18:18,10.19,19/10/2010 15:01:52,8.69,06/10/2010 07:33:55,11.90,19/10/2010 16:36:50,10.84,11/09/2010 14:51:22,7.13
+,13/09/2010 17:24:38,11.48,26/08/2010 22:42:08,9.98,27/10/2010 14:37:43,7.50,14/09/2010 20:08:23,8.71,13/10/2010 08:00:01,12.15,21/09/2010 00:02:35,12.60,29/09/2010 22:51:16,12.04,09/09/2010 19:19:48,10.23,19/10/2010 15:01:52,7.50,06/10/2010 09:11:38,12.47,19/10/2010 16:36:50,12.05,11/09/2010 16:57:30,7.09
+,13/09/2010 17:56:10,10.94,27/08/2010 00:43:45,9.94,27/10/2010 14:37:45,9.83,14/09/2010 20:09:54,7.87,13/10/2010 10:01:44,12.24,21/09/2010 02:02:40,12.64,29/09/2010 23:00:16,12.55,09/09/2010 21:21:18,10.23,19/10/2010 15:01:59,8.73,06/10/2010 09:13:08,13.04,19/10/2010 17:42:58,10.94,11/09/2010 18:57:37,7.17
+,13/09/2010 19:56:15,10.81,27/08/2010 02:03:20,10.48,27/10/2010 14:37:45,11.48,14/09/2010 20:09:54,7.03,13/10/2010 12:01:49,12.15,21/09/2010 04:02:45,12.64,29/09/2010 23:42:18,12.04,09/09/2010 23:22:48,10.23,19/10/2010 15:01:59,9.63,06/10/2010 09:16:09,12.19,19/10/2010 17:42:58,9.66,11/09/2010 20:57:44,7.17
+,13/09/2010 21:56:21,10.73,27/08/2010 02:03:20,11.06,27/10/2010 14:37:45,13.24,14/09/2010 20:14:24,7.62,13/10/2010 14:01:57,12.20,21/09/2010 06:02:50,12.68,30/09/2010 01:44:03,11.87,10/09/2010 01:24:18,10.19,19/10/2010 15:01:59,10.81,06/10/2010 09:17:40,11.66,19/10/2010 17:42:59,8.71,11/09/2010 23:08:21,7.13
+,13/09/2010 23:56:26,10.73,27/08/2010 02:06:20,11.65,27/10/2010 14:37:45,14.72,14/09/2010 22:14:29,7.58,13/10/2010 16:02:20,12.15,21/09/2010 08:02:55,12.68,30/09/2010 03:44:04,11.87,10/09/2010 03:25:48,10.31,19/10/2010 15:01:59,11.80,06/10/2010 09:22:10,12.23,19/10/2010 17:42:59,7.50,12/09/2010 01:11:28,7.21
+,14/09/2010 01:59:33,10.77,27/08/2010 02:07:50,12.15,27/10/2010 14:51:38,13.20,15/09/2010 00:14:35,7.58,13/10/2010 18:02:33,12.11,21/09/2010 10:04:30,12.64,30/09/2010 05:44:04,11.91,10/09/2010 05:27:18,10.27,19/10/2010 16:04:37,10.68,06/10/2010 09:47:47,11.70,19/10/2010 17:43:01,8.45,12/09/2010 03:19:05,7.21
+,14/09/2010 04:01:08,10.77,27/08/2010 04:09:41,12.02,27/10/2010 14:51:38,11.48,15/09/2010 02:14:41,7.53,13/10/2010 20:04:25,12.24,21/09/2010 12:04:36,12.68,30/09/2010 06:41:05,11.32,10/09/2010 07:27:18,10.27,19/10/2010 16:04:38,9.59,06/10/2010 11:47:57,11.90,19/10/2010 17:43:01,9.69,12/09/2010 05:19:11,7.17
+,14/09/2010 06:02:44,10.77,27/08/2010 06:10:06,12.11,27/10/2010 14:51:38,9.83,15/09/2010 04:14:47,7.62,13/10/2010 22:04:32,12.15,21/09/2010 14:04:40,12.72,30/09/2010 06:42:35,10.81,10/09/2010 09:28:48,10.19,19/10/2010 16:04:38,8.69,06/10/2010 13:48:04,11.94,19/10/2010 17:43:01,10.84,12/09/2010 07:19:18,7.13
+,14/09/2010 08:04:19,10.69,27/08/2010 08:10:29,12.02,27/10/2010 14:51:38,7.50,15/09/2010 06:14:53,7.58,14/10/2010 00:04:38,12.15,21/09/2010 16:04:44,12.76,30/09/2010 06:47:05,10.31,10/09/2010 11:28:48,10.23,19/10/2010 16:04:38,7.50,06/10/2010 15:48:12,11.94,19/10/2010 17:43:01,12.05,12/09/2010 07:53:50,7.83
+,14/09/2010 10:04:25,10.81,27/08/2010 10:12:24,12.07,27/10/2010 14:51:40,9.79,15/09/2010 08:14:58,7.70,14/10/2010 02:04:45,12.20,21/09/2010 18:06:17,12.81,30/09/2010 06:53:06,9.80,10/09/2010 13:28:48,10.23,19/10/2010 16:04:38,8.64,06/10/2010 17:50:10,11.98,19/10/2010 17:47:33,11.52,12/09/2010 07:55:20,8.45
+,14/09/2010 12:04:31,10.77,27/08/2010 10:16:55,11.57,27/10/2010 14:51:40,11.36,15/09/2010 10:16:34,7.70,14/10/2010 04:04:52,12.15,21/09/2010 20:06:19,12.76,30/09/2010 08:53:12,9.71,10/09/2010 15:30:18,10.31,19/10/2010 16:04:38,9.51,06/10/2010 19:50:28,11.90,19/10/2010 17:59:33,12.05,12/09/2010 07:59:51,7.54
+,14/09/2010 14:04:36,10.81,27/08/2010 10:16:55,11.06,27/10/2010 14:51:40,13.04,15/09/2010 12:16:39,7.53,14/10/2010 06:08:01,12.20,21/09/2010 20:31:50,13.30,30/09/2010 10:53:19,9.71,10/09/2010 17:30:18,10.31,19/10/2010 16:04:38,10.56,06/10/2010 21:52:07,11.82,19/10/2010 20:01:03,12.09,12/09/2010 08:01:21,6.88
+,14/09/2010 16:04:41,10.85,27/08/2010 10:19:55,10.56,27/10/2010 14:51:40,14.52,15/09/2010 14:16:44,7.62,14/10/2010 06:51:34,12.74,21/09/2010 20:33:20,13.84,30/09/2010 12:53:24,9.67,10/09/2010 19:30:18,10.23,19/10/2010 16:04:38,11.48,06/10/2010 23:52:14,11.94,19/10/2010 22:05:33,11.68,12/09/2010 08:04:21,7.42
+,14/09/2010 18:04:47,10.77,27/08/2010 10:25:55,10.06,27/10/2010 14:59:11,15.05,15/09/2010 16:16:49,7.66,14/10/2010 06:54:34,13.28,21/09/2010 20:37:49,13.26,30/09/2010 14:52:02,10.26,10/09/2010 21:30:18,10.23,19/10/2010 16:17:02,10.81,07/10/2010 01:52:22,11.94,20/10/2010 00:08:33,11.72,12/09/2010 08:07:21,7.95
+,14/09/2010 20:04:52,10.94,27/08/2010 12:26:01,9.94,27/10/2010 15:09:41,15.58,15/09/2010 18:16:56,7.70,14/10/2010 06:57:34,12.74,21/09/2010 20:39:19,12.64,30/09/2010 14:53:32,10.77,10/09/2010 23:31:48,10.31,19/10/2010 16:17:02,9.63,07/10/2010 03:52:33,11.86,20/10/2010 02:10:03,11.68,12/09/2010 08:17:52,7.42
+,14/09/2010 20:07:52,11.48,27/08/2010 14:03:35,10.48,27/10/2010 15:24:43,16.11,15/09/2010 20:17:01,7.70,14/10/2010 07:24:36,12.20,21/09/2010 20:43:50,13.18,30/09/2010 14:55:02,11.28,11/09/2010 01:33:18,10.31,19/10/2010 16:17:02,8.73,07/10/2010 05:54:32,11.90,20/10/2010 04:10:03,11.64,12/09/2010 08:41:53,6.88
+,14/09/2010 20:10:52,10.85,27/08/2010 14:05:05,11.07,27/10/2010 16:44:26,16.64,15/09/2010 22:17:06,7.66,14/10/2010 09:24:43,12.15,21/09/2010 21:06:22,12.64,30/09/2010 14:58:02,11.79,11/09/2010 02:07:48,10.93,19/10/2010 16:17:02,7.50,07/10/2010 08:01:03,11.98,20/10/2010 06:13:03,11.60,12/09/2010 10:41:59,7.13
+,14/09/2010 22:10:58,10.69,27/08/2010 14:09:36,10.48,27/10/2010 18:44:44,16.60,16/09/2010 00:21:42,7.62,14/10/2010 11:24:49,12.11,21/09/2010 23:06:40,12.81,30/09/2010 15:04:02,12.29,11/09/2010 02:09:18,11.47,19/10/2010 16:17:02,8.73,07/10/2010 10:01:34,11.98,20/10/2010 08:13:03,11.64,12/09/2010 12:42:06,7.13
+,15/09/2010 00:11:04,10.81,27/08/2010 14:09:36,9.86,27/10/2010 20:44:54,16.56,16/09/2010 02:21:48,7.70,14/10/2010 13:25:03,12.11,22/09/2010 01:06:43,12.72,30/09/2010 16:29:45,11.74,11/09/2010 02:13:48,10.73,19/10/2010 16:17:02,9.63,07/10/2010 10:12:07,12.60,20/10/2010 10:14:33,11.60,12/09/2010 14:54:13,7.17
+,15/09/2010 02:11:10,10.73,27/08/2010 14:14:06,10.44,27/10/2010 22:45:07,16.64,16/09/2010 04:21:53,7.74,14/10/2010 15:25:23,12.07,22/09/2010 03:08:16,12.72,30/09/2010 16:31:15,11.23,11/09/2010 02:15:18,10.19,19/10/2010 16:17:02,10.81,07/10/2010 10:13:37,13.17,20/10/2010 11:46:13,12.17,12/09/2010 16:54:19,7.09
+,15/09/2010 04:12:46,10.73,27/08/2010 14:17:06,10.94,28/10/2010 00:46:59,16.68,16/09/2010 06:21:59,7.70,14/10/2010 17:25:34,12.11,22/09/2010 05:08:19,12.60,30/09/2010 16:34:15,10.69,11/09/2010 02:15:18,9.44,19/10/2010 16:17:02,11.80,07/10/2010 10:16:38,12.51,20/10/2010 11:46:32,10.98,12/09/2010 18:55:56,7.13
+,15/09/2010 06:12:51,10.81,27/08/2010 14:27:37,10.44,28/10/2010 02:47:16,16.56,16/09/2010 08:28:04,7.74,14/10/2010 19:30:11,12.15,22/09/2010 07:08:23,12.76,30/09/2010 16:38:45,10.18,11/09/2010 02:18:18,10.19,19/10/2010 16:21:33,11.27,07/10/2010 10:18:08,11.82,20/10/2010 11:46:32,9.74,12/09/2010 20:56:03,7.09
+,15/09/2010 08:12:57,10.77,27/08/2010 14:35:07,9.94,28/10/2010 04:49:04,16.60,16/09/2010 10:19:10,8.33,14/10/2010 21:30:17,12.15,22/09/2010 09:09:58,12.72,30/09/2010 17:47:50,9.67,11/09/2010 02:19:48,10.73,19/10/2010 16:33:38,11.80,07/10/2010 10:22:39,12.35,20/10/2010 11:46:32,8.79,12/09/2010 23:06:40,7.09
+,15/09/2010 10:13:02,10.73,27/08/2010 16:36:42,9.94,28/10/2010 06:50:51,16.68,16/09/2010 10:20:42,8.83,14/10/2010 22:30:21,11.61,22/09/2010 11:10:14,12.68,30/09/2010 19:31:26,10.18,11/09/2010 02:37:48,10.19,19/10/2010 16:36:48,10.76,07/10/2010 10:43:44,11.82,20/10/2010 11:46:32,7.50,13/09/2010 01:06:48,7.05
+,15/09/2010 12:16:08,10.85,27/08/2010 18:36:47,9.90,28/10/2010 08:51:08,16.64,16/09/2010 10:22:16,9.46,14/10/2010 22:33:21,11.07,22/09/2010 13:10:19,12.76,30/09/2010 19:37:26,9.63,11/09/2010 04:42:18,10.11,19/10/2010 16:36:48,9.59,07/10/2010 12:07:53,11.21,20/10/2010 11:46:37,8.33,13/09/2010 03:06:54,7.17
+,15/09/2010 14:16:13,10.81,27/08/2010 20:36:50,9.94,28/10/2010 10:52:43,16.68,16/09/2010 10:23:47,9.96,14/10/2010 22:37:51,10.53,22/09/2010 15:10:22,12.68,30/09/2010 21:37:33,9.67,11/09/2010 06:42:18,10.19,19/10/2010 16:36:48,8.69,07/10/2010 12:12:24,11.74,20/10/2010 11:46:37,9.45,13/09/2010 05:08:30,7.17
+,15/09/2010 16:19:19,10.85,27/08/2010 22:36:55,9.90,28/10/2010 11:49:43,17.21,16/09/2010 10:38:51,10.46,15/10/2010 00:37:57,10.16,22/09/2010 17:10:36,12.76,30/09/2010 22:58:37,10.18,11/09/2010 08:43:48,10.19,19/10/2010 16:36:48,7.50,07/10/2010 13:04:56,12.27,20/10/2010 11:46:37,10.48,13/09/2010 07:10:07,7.13
+,15/09/2010 18:19:24,10.81,27/08/2010 23:14:27,10.48,28/10/2010 11:52:43,16.60,16/09/2010 10:40:21,11.05,15/10/2010 02:38:02,10.16,22/09/2010 19:12:26,12.81,30/09/2010 23:00:07,10.69,11/09/2010 10:43:48,10.19,19/10/2010 16:36:51,8.73,07/10/2010 14:08:00,11.66,20/10/2010 11:46:37,11.60,13/09/2010 09:10:13,7.17
+,15/09/2010 20:22:30,10.77,27/08/2010 23:15:57,11.02,28/10/2010 13:55:43,16.56,16/09/2010 10:41:52,11.59,15/10/2010 05:12:39,10.07,22/09/2010 21:12:43,12.85,30/09/2010 23:01:37,11.19,11/09/2010 12:45:18,10.19,19/10/2010 16:36:51,9.63,07/10/2010 14:08:00,11.12,20/10/2010 13:46:53,11.60,13/09/2010 11:10:20,7.17
+,15/09/2010 22:22:35,10.81,27/08/2010 23:17:27,11.52,28/10/2010 15:57:24,16.56,16/09/2010 10:46:23,10.75,15/10/2010 06:20:12,10.57,22/09/2010 22:08:21,13.47,30/09/2010 23:04:37,11.70,11/09/2010 14:48:18,10.19,19/10/2010 16:36:51,10.76,07/10/2010 14:11:01,10.51,20/10/2010 15:46:57,11.60,13/09/2010 13:10:27,7.17
+,16/09/2010 00:22:41,10.81,27/08/2010 23:21:57,12.02,28/10/2010 17:57:32,16.52,16/09/2010 10:47:53,10.21,15/10/2010 06:23:12,11.16,22/09/2010 22:09:52,14.01,30/09/2010 23:09:07,12.21,11/09/2010 16:49:48,10.19,19/10/2010 16:36:51,11.80,07/10/2010 14:20:01,9.98,20/10/2010 17:07:57,12.13,13/09/2010 15:12:03,7.21
+,16/09/2010 02:24:17,10.85,28/08/2010 01:22:12,12.07,28/10/2010 20:00:52,16.56,16/09/2010 10:47:53,9.71,15/10/2010 06:27:42,11.70,22/09/2010 22:12:52,13.47,01/10/2010 00:46:51,11.70,11/09/2010 18:49:48,10.23,19/10/2010 17:42:58,10.81,07/10/2010 16:20:09,9.82,20/10/2010 17:42:35,11.60,13/09/2010 17:15:10,7.17
+,16/09/2010 04:24:21,10.85,28/08/2010 03:22:22,12.11,28/10/2010 22:01:07,16.56,16/09/2010 10:49:24,10.25,15/10/2010 08:27:48,12.03,22/09/2010 22:14:22,12.76,01/10/2010 00:48:21,11.19,11/09/2010 20:51:18,10.23,19/10/2010 17:42:58,9.63,07/10/2010 18:20:17,9.86,20/10/2010 18:00:43,10.57,13/09/2010 17:21:10,7.71
+,16/09/2010 06:24:26,10.85,28/08/2010 05:22:32,12.02,29/10/2010 00:01:26,16.52,16/09/2010 10:50:54,10.84,15/10/2010 10:28:05,12.16,22/09/2010 22:20:23,13.30,01/10/2010 00:51:21,10.69,11/09/2010 22:51:18,10.23,19/10/2010 17:42:58,8.73,07/10/2010 20:20:25,9.82,20/10/2010 18:00:43,9.49,13/09/2010 17:22:40,8.33
+,16/09/2010 08:26:02,10.85,28/08/2010 07:22:44,12.02,29/10/2010 02:01:43,16.56,16/09/2010 10:52:25,11.42,15/10/2010 11:53:40,12.74,22/09/2010 22:39:56,12.72,01/10/2010 00:55:52,10.18,12/09/2010 00:54:18,10.27,19/10/2010 17:42:59,7.50,07/10/2010 22:25:04,9.78,20/10/2010 18:00:43,8.67,13/09/2010 17:25:41,8.86
+,16/09/2010 10:21:43,11.39,28/08/2010 09:23:06,12.11,29/10/2010 04:01:48,16.52,16/09/2010 11:01:27,10.92,15/10/2010 12:23:41,12.20,23/09/2010 00:41:43,12.72,01/10/2010 01:10:52,9.67,12/09/2010 02:54:18,10.31,19/10/2010 17:43:02,8.69,08/10/2010 00:25:13,9.78,20/10/2010 18:00:43,7.50,13/09/2010 17:28:41,8.33
+,16/09/2010 10:24:43,11.97,28/08/2010 11:23:22,12.15,29/10/2010 06:02:07,16.68,16/09/2010 11:05:58,10.42,15/10/2010 14:24:08,12.20,23/09/2010 02:42:01,12.81,01/10/2010 02:55:58,10.31,12/09/2010 04:55:48,10.23,19/10/2010 17:43:02,9.59,08/10/2010 00:37:14,10.35,20/10/2010 18:00:44,8.53,13/09/2010 17:30:11,7.63
+,16/09/2010 10:32:15,12.51,28/08/2010 13:23:56,12.15,29/10/2010 08:02:26,16.64,16/09/2010 11:16:31,9.92,15/10/2010 16:24:37,12.15,23/09/2010 04:42:17,12.68,01/10/2010 02:57:28,10.86,12/09/2010 06:55:48,10.23,19/10/2010 17:43:02,10.76,08/10/2010 00:38:43,10.92,20/10/2010 18:00:44,9.66,13/09/2010 17:30:11,6.80
+,16/09/2010 10:41:16,13.09,28/08/2010 15:24:25,12.07,29/10/2010 10:02:46,16.68,16/09/2010 12:27:09,9.17,15/10/2010 18:26:38,12.07,23/09/2010 06:42:33,12.81,01/10/2010 02:58:58,11.36,12/09/2010 07:54:18,10.77,19/10/2010 17:43:02,11.80,08/10/2010 00:40:14,11.49,20/10/2010 18:00:45,10.48,13/09/2010 17:33:11,7.38
+,16/09/2010 10:44:17,13.63,28/08/2010 17:27:54,12.15,29/10/2010 11:33:39,68.45,16/09/2010 12:27:09,8.54,15/10/2010 20:26:49,12.15,23/09/2010 08:42:43,12.68,01/10/2010 03:03:28,11.91,12/09/2010 07:55:48,11.35,19/10/2010 19:43:13,11.89,08/10/2010 00:47:44,12.02,20/10/2010 18:00:45,11.60,13/09/2010 17:34:41,7.91
+,16/09/2010 10:48:47,13.05,28/08/2010 19:28:22,12.02,29/10/2010 11:33:41,119.78,16/09/2010 12:28:39,8.04,15/10/2010 22:26:56,12.15,23/09/2010 10:42:58,12.68,01/10/2010 03:13:59,12.42,12/09/2010 08:00:18,10.56,19/10/2010 21:47:53,11.68,08/10/2010 02:49:39,11.86,20/10/2010 18:03:46,11.04,13/09/2010 17:36:11,8.45
+,16/09/2010 11:15:52,12.51,28/08/2010 21:28:41,12.15,29/10/2010 11:33:42,171.33,16/09/2010 13:03:10,7.53,15/10/2010 23:08:59,11.57,23/09/2010 12:43:19,12.72,01/10/2010 03:39:32,11.91,12/09/2010 08:00:18,9.73,19/10/2010 23:48:03,11.68,08/10/2010 04:50:09,11.86,20/10/2010 18:06:46,10.47,13/09/2010 17:46:41,7.91
+,16/09/2010 12:29:25,11.98,28/08/2010 23:29:15,12.02,29/10/2010 11:33:43,222.53,16/09/2010 15:03:15,7.66,15/10/2010 23:11:59,11.03,23/09/2010 14:43:40,12.72,01/10/2010 03:44:03,11.40,12/09/2010 08:04:48,10.31,20/10/2010 01:48:12,11.60,08/10/2010 06:50:38,11.98,20/10/2010 18:12:46,9.95,13/09/2010 17:52:42,7.38
+,16/09/2010 12:32:25,11.44,29/08/2010 01:29:47,12.11,29/10/2010 11:35:06,168.66,16/09/2010 17:03:20,7.62,15/10/2010 23:14:59,10.49,23/09/2010 16:43:43,12.72,01/10/2010 03:47:03,10.85,12/09/2010 08:06:18,10.85,20/10/2010 03:48:21,11.64,08/10/2010 08:51:06,11.98,20/10/2010 18:44:18,10.51,13/09/2010 19:54:18,7.09
+,16/09/2010 12:39:55,10.90,29/08/2010 03:30:19,12.11,29/10/2010 11:35:06,115.01,16/09/2010 19:03:23,7.66,16/10/2010 00:04:30,11.07,23/09/2010 18:43:52,12.76,01/10/2010 03:50:03,10.35,12/09/2010 08:22:48,10.31,20/10/2010 05:50:01,11.64,08/10/2010 10:51:18,11.98,20/10/2010 18:47:18,11.08,13/09/2010 21:57:24,7.09
+,16/09/2010 14:40:02,10.81,29/08/2010 05:30:42,12.07,29/10/2010 11:35:06,61.36,16/09/2010 21:03:28,7.70,16/10/2010 00:07:30,11.61,23/09/2010 20:44:14,12.81,01/10/2010 03:57:33,9.84,12/09/2010 10:24:18,10.19,20/10/2010 07:50:09,11.64,08/10/2010 12:51:26,11.90,20/10/2010 18:59:21,11.60,13/09/2010 23:57:31,7.01
+,16/09/2010 16:40:08,10.77,29/08/2010 07:31:10,12.11,29/10/2010 11:35:06,7.50,16/09/2010 23:05:04,7.62,16/10/2010 00:19:30,12.16,23/09/2010 22:44:36,12.76,01/10/2010 06:00:40,9.67,12/09/2010 12:25:48,10.19,20/10/2010 09:50:18,11.64,08/10/2010 13:33:30,12.47,20/10/2010 21:00:58,11.64,14/09/2010 01:57:38,7.01
+,16/09/2010 18:40:15,10.77,29/08/2010 09:31:33,12.07,29/10/2010 11:35:09,10.12,17/09/2010 01:05:11,7.53,16/10/2010 02:19:56,12.15,23/09/2010 23:37:17,13.30,01/10/2010 08:00:46,9.63,12/09/2010 14:25:48,10.15,20/10/2010 11:46:04,12.17,08/10/2010 13:35:00,13.00,20/10/2010 23:00:58,11.56,14/09/2010 02:51:41,7.54
+,16/09/2010 20:40:22,10.69,29/08/2010 11:31:57,12.11,29/10/2010 11:35:09,12.18,17/09/2010 01:15:42,8.16,16/10/2010 04:20:24,12.20,23/09/2010 23:40:17,13.84,01/10/2010 09:44:22,10.14,12/09/2010 16:28:48,10.23,20/10/2010 11:46:32,11.05,08/10/2010 13:39:30,12.31,21/10/2010 01:02:28,11.48,14/09/2010 02:56:11,7.01
+,16/09/2010 22:40:31,10.77,29/08/2010 13:32:22,11.98,29/10/2010 11:35:09,14.42,17/09/2010 01:17:12,8.95,16/10/2010 06:20:30,12.24,23/09/2010 23:41:48,13.14,01/10/2010 09:45:52,10.64,12/09/2010 18:28:48,10.19,20/10/2010 11:46:32,9.80,08/10/2010 13:41:00,11.74,21/10/2010 03:06:58,11.52,14/09/2010 04:59:18,7.09
+,17/09/2010 00:40:38,10.69,29/08/2010 15:32:48,12.15,29/10/2010 11:35:09,16.36,17/09/2010 01:18:42,9.54,16/10/2010 08:20:37,12.20,23/09/2010 23:43:18,12.52,01/10/2010 09:47:22,11.15,12/09/2010 20:28:48,10.23,20/10/2010 11:46:32,8.77,08/10/2010 13:44:00,12.39,21/10/2010 05:06:58,11.52,14/09/2010 07:02:24,7.09
+,17/09/2010 01:18:10,11.23,29/08/2010 17:33:12,12.11,29/10/2010 11:38:09,15.82,17/09/2010 01:20:12,10.04,16/10/2010 10:22:13,12.20,24/09/2010 01:45:12,12.68,01/10/2010 09:50:23,11.66,12/09/2010 22:30:18,10.19,20/10/2010 11:46:32,7.50,08/10/2010 14:06:32,11.86,21/10/2010 07:09:58,11.60,14/09/2010 09:04:01,7.21
+,17/09/2010 01:21:10,11.81,29/08/2010 19:33:26,12.11,29/10/2010 11:51:43,16.36,17/09/2010 03:20:24,10.09,16/10/2010 12:22:19,12.20,24/09/2010 03:45:36,12.68,01/10/2010 09:54:53,12.17,13/09/2010 00:34:48,10.19,20/10/2010 11:46:35,8.64,08/10/2010 16:06:43,11.94,21/10/2010 09:10:03,11.56,14/09/2010 11:04:07,7.13
+,17/09/2010 01:27:10,12.35,29/08/2010 20:38:03,12.73,29/10/2010 13:53:33,16.68,17/09/2010 05:23:32,10.13,16/10/2010 14:22:45,12.28,24/09/2010 05:45:59,12.72,01/10/2010 11:56:32,11.95,13/09/2010 02:34:48,10.27,20/10/2010 11:46:35,9.51,08/10/2010 18:07:02,11.86,21/10/2010 11:10:28,11.64,14/09/2010 13:05:43,7.13
+,17/09/2010 02:10:40,12.89,29/08/2010 20:41:04,13.28,29/10/2010 15:45:06,14.54,17/09/2010 07:26:40,10.13,16/10/2010 15:26:00,12.86,24/09/2010 07:46:22,12.64,01/10/2010 13:56:45,11.91,13/09/2010 04:36:18,10.23,20/10/2010 11:46:35,10.60,08/10/2010 20:07:31,11.90,21/10/2010 11:34:36,10.57,14/09/2010 15:05:50,7.13
+,17/09/2010 04:10:50,12.56,29/08/2010 20:42:34,12.65,29/10/2010 15:45:06,12.26,17/09/2010 09:26:46,10.17,16/10/2010 15:30:31,12.28,24/09/2010 09:46:46,12.72,01/10/2010 15:56:52,11.95,13/09/2010 06:37:48,10.19,20/10/2010 11:46:35,11.60,08/10/2010 22:07:56,11.90,21/10/2010 11:34:36,9.49,14/09/2010 17:07:27,7.13
+,17/09/2010 06:12:20,12.60,29/08/2010 20:44:04,11.94,29/10/2010 15:45:06,10.16,17/09/2010 11:26:53,10.17,16/10/2010 17:30:58,12.24,24/09/2010 11:46:51,12.72,01/10/2010 17:57:00,11.95,13/09/2010 08:40:48,10.27,20/10/2010 13:47:03,11.64,09/10/2010 00:08:25,11.86,21/10/2010 11:34:36,8.63,14/09/2010 19:07:34,7.21
+,17/09/2010 08:12:20,12.60,29/08/2010 20:50:05,12.48,29/10/2010 15:45:06,7.50,17/09/2010 13:01:28,10.71,16/10/2010 19:31:25,12.20,24/09/2010 13:47:07,12.43,01/10/2010 19:58:48,11.91,13/09/2010 10:42:18,10.23,20/10/2010 15:47:14,11.64,09/10/2010 02:08:55,11.90,21/10/2010 11:34:36,7.50,14/09/2010 20:04:37,7.79
+,17/09/2010 10:13:50,12.56,29/08/2010 21:11:07,11.98,29/10/2010 15:45:07,10.16,17/09/2010 13:02:58,11.26,16/10/2010 21:31:53,12.11,24/09/2010 15:47:23,12.64,01/10/2010 21:59:06,11.91,13/09/2010 12:43:48,10.27,20/10/2010 17:08:21,12.17,09/10/2010 04:09:23,11.90,21/10/2010 11:34:37,8.33,14/09/2010 20:06:08,8.33
+,17/09/2010 12:15:20,12.64,29/08/2010 23:11:19,12.07,29/10/2010 15:45:07,12.26,17/09/2010 13:04:28,11.84,16/10/2010 23:32:26,12.15,24/09/2010 17:47:39,12.68,01/10/2010 23:59:34,11.95,13/09/2010 14:45:18,10.31,20/10/2010 17:14:22,11.64,09/10/2010 06:11:24,11.86,21/10/2010 11:34:37,9.41,14/09/2010 20:09:08,7.71
+,17/09/2010 13:04:50,13.18,30/08/2010 01:11:33,12.02,29/10/2010 15:45:07,14.54,17/09/2010 13:08:58,11.01,17/10/2010 01:40:26,12.20,24/09/2010 19:53:46,12.72,02/10/2010 02:00:03,11.87,13/09/2010 16:46:48,10.31,20/10/2010 17:21:52,12.17,09/10/2010 08:11:37,11.90,21/10/2010 11:34:37,10.48,14/09/2010 20:10:38,7.13
+,17/09/2010 13:34:50,12.64,30/08/2010 03:11:46,11.98,29/10/2010 15:45:07,16.64,17/09/2010 13:08:58,10.17,17/10/2010 03:43:56,12.20,24/09/2010 21:53:59,12.76,02/10/2010 04:00:31,11.95,13/09/2010 17:21:18,10.85,20/10/2010 17:39:54,11.64,09/10/2010 10:11:53,11.90,21/10/2010 11:34:37,11.64,14/09/2010 20:10:38,6.51
+,17/09/2010 15:40:50,12.56,30/08/2010 05:12:01,12.02,29/10/2010 17:10:50,16.07,17/09/2010 13:10:28,9.62,17/10/2010 05:53:30,12.20,24/09/2010 23:54:04,12.76,02/10/2010 06:02:31,11.87,13/09/2010 17:22:48,11.43,20/10/2010 18:00:44,10.64,09/10/2010 12:12:15,11.90,21/10/2010 11:37:59,10.49,14/09/2010 20:15:08,7.09
+,17/09/2010 17:40:52,12.51,30/08/2010 07:12:14,11.98,29/10/2010 17:12:20,15.46,17/09/2010 13:11:58,10.13,17/10/2010 07:58:31,12.20,25/09/2010 01:54:07,12.64,02/10/2010 08:02:45,11.95,13/09/2010 17:27:18,11.97,20/10/2010 18:00:44,9.55,09/10/2010 14:12:22,11.94,21/10/2010 11:37:59,9.41,14/09/2010 20:16:38,7.62
+,17/09/2010 19:41:05,12.51,30/08/2010 09:12:30,12.02,29/10/2010 17:15:20,14.93,17/09/2010 13:13:28,10.71,17/10/2010 09:59:00,12.20,25/09/2010 03:54:13,12.81,02/10/2010 10:02:50,11.91,13/09/2010 17:28:48,11.43,20/10/2010 18:00:44,8.64,09/10/2010 16:12:31,11.98,21/10/2010 11:37:59,8.59,14/09/2010 20:42:10,7.09
+,17/09/2010 21:41:11,12.47,30/08/2010 11:12:43,11.90,29/10/2010 19:15:29,14.76,17/09/2010 13:14:58,11.30,17/10/2010 10:21:36,11.70,25/09/2010 05:36:18,13.35,02/10/2010 11:28:39,12.42,13/09/2010 17:30:18,10.56,20/10/2010 18:00:44,7.50,09/10/2010 18:12:38,11.94,21/10/2010 11:37:59,7.50,14/09/2010 22:46:46,7.17
+,17/09/2010 23:41:19,12.64,30/08/2010 13:15:50,11.94,29/10/2010 21:18:36,14.76,17/09/2010 13:23:59,10.80,17/10/2010 10:23:06,11.11,25/09/2010 05:39:18,12.76,02/10/2010 11:58:45,11.91,13/09/2010 17:30:18,9.82,20/10/2010 18:00:46,8.64,09/10/2010 20:12:49,12.02,21/10/2010 11:38:00,8.25,15/09/2010 00:46:52,7.13
+,18/09/2010 01:41:26,12.56,30/08/2010 15:20:45,11.86,29/10/2010 22:24:40,15.38,17/09/2010 13:28:29,10.29,17/10/2010 10:29:07,10.57,25/09/2010 05:40:49,12.22,02/10/2010 14:03:23,11.83,13/09/2010 17:33:18,10.48,20/10/2010 18:00:46,9.51,09/10/2010 22:13:16,11.90,21/10/2010 11:38:00,9.24,15/09/2010 02:46:58,7.09
+,18/09/2010 03:44:33,12.51,30/08/2010 17:20:51,11.90,29/10/2010 22:27:40,15.95,17/09/2010 15:28:36,9.92,17/10/2010 12:29:34,10.16,25/09/2010 05:40:49,11.40,02/10/2010 16:03:29,11.91,13/09/2010 17:34:48,11.10,20/10/2010 18:00:46,10.56,10/10/2010 00:13:42,11.94,21/10/2010 11:38:00,10.07,15/09/2010 04:47:05,7.13
+,18/09/2010 05:44:39,12.60,30/08/2010 19:21:14,11.90,29/10/2010 22:32:13,16.52,17/09/2010 17:28:47,10.13,17/10/2010 14:30:00,10.20,25/09/2010 05:42:19,10.77,02/10/2010 18:03:45,11.91,13/09/2010 17:36:18,11.68,20/10/2010 18:00:46,11.52,10/10/2010 02:14:06,12.02,21/10/2010 11:38:00,11.12,15/09/2010 06:48:42,7.09
+,18/09/2010 07:44:44,12.56,30/08/2010 21:21:39,11.86,30/10/2010 00:32:46,16.52,17/09/2010 19:29:12,10.00,17/10/2010 16:30:27,10.11,25/09/2010 05:45:20,11.31,02/10/2010 20:04:12,11.87,13/09/2010 17:46:48,11.14,20/10/2010 18:03:47,10.90,10/10/2010 04:14:30,11.94,21/10/2010 11:40:00,4.04,15/09/2010 08:48:48,7.01
+,18/09/2010 09:44:50,12.64,30/08/2010 23:23:29,11.90,30/10/2010 02:34:43,16.56,17/09/2010 21:30:50,9.96,17/10/2010 18:30:53,10.20,25/09/2010 05:45:21,11.98,02/10/2010 22:04:18,11.91,13/09/2010 17:49:48,10.60,20/10/2010 18:06:47,10.33,10/10/2010 06:14:57,11.98,21/10/2010 11:40:01,-2.65,15/09/2010 10:48:54,7.17
+,18/09/2010 11:44:56,12.60,31/08/2010 01:23:55,11.90,30/10/2010 04:38:13,16.56,17/09/2010 22:14:23,10.46,17/10/2010 20:32:49,10.24,25/09/2010 05:46:52,12.60,03/10/2010 00:04:25,11.91,13/09/2010 17:57:18,10.06,20/10/2010 18:12:47,9.80,10/10/2010 06:49:35,12.60,21/10/2010 11:40:02,-9.61,15/09/2010 12:48:59,7.17
+,18/09/2010 13:46:33,12.68,31/08/2010 03:24:16,11.86,30/10/2010 06:40:06,16.52,17/09/2010 22:36:54,9.96,17/10/2010 20:53:54,10.74,25/09/2010 07:47:19,12.64,03/10/2010 02:18:03,11.91,13/09/2010 20:01:48,10.23,20/10/2010 18:47:18,10.33,10/10/2010 06:52:36,11.94,21/10/2010 11:40:03,-16.32,15/09/2010 14:56:37,7.09
+,18/09/2010 15:46:40,12.64,31/08/2010 05:24:39,11.90,30/10/2010 08:40:40,16.56,18/09/2010 00:37:02,10.04,17/10/2010 20:55:25,11.28,25/09/2010 09:49:18,12.72,03/10/2010 04:18:22,11.91,13/09/2010 22:03:18,10.15,20/10/2010 18:57:49,10.86,10/10/2010 06:54:06,11.29,21/10/2010 11:44:11,-10.43,15/09/2010 16:58:14,7.13
+,18/09/2010 15:57:10,13.22,31/08/2010 07:25:05,11.86,30/10/2010 10:08:03,15.95,18/09/2010 02:40:11,10.13,17/10/2010 21:01:26,11.82,25/09/2010 11:49:39,12.56,03/10/2010 06:18:47,11.91,14/09/2010 00:04:48,10.19,20/10/2010 20:57:57,10.74,10/10/2010 06:58:37,11.86,21/10/2010 11:44:11,-4.47,15/09/2010 18:58:20,7.21
+,18/09/2010 16:01:41,12.64,02/09/2010 12:38:01,10.62,30/10/2010 10:11:03,15.42,18/09/2010 04:40:19,10.21,17/10/2010 22:48:20,12.40,25/09/2010 13:49:48,12.64,03/10/2010 08:19:12,11.91,14/09/2010 02:06:18,10.19,20/10/2010 22:58:04,10.70,10/10/2010 08:58:42,11.98,21/10/2010 11:44:11,1.51,15/09/2010 20:58:27,7.21
+,18/09/2010 17:10:44,12.02,02/09/2010 12:38:01,10.07,30/10/2010 10:20:03,14.89,18/09/2010 06:40:27,10.08,18/10/2010 00:49:59,12.28,25/09/2010 15:50:05,12.64,03/10/2010 10:20:51,11.95,14/09/2010 04:09:18,10.19,21/10/2010 00:58:11,10.62,10/10/2010 10:58:46,11.90,21/10/2010 11:44:11,7.50,15/09/2010 22:58:34,7.17
+,18/09/2010 17:13:44,11.48,02/09/2010 12:38:01,8.59,30/10/2010 12:20:10,14.80,18/09/2010 08:40:36,10.13,18/10/2010 02:50:04,12.24,25/09/2010 17:50:33,12.72,03/10/2010 12:21:04,11.91,14/09/2010 06:09:18,10.15,21/10/2010 02:58:18,10.62,10/10/2010 12:58:50,11.90,21/10/2010 11:44:14,8.00,16/09/2010 00:58:40,7.17
+,18/09/2010 17:21:14,10.94,02/09/2010 12:38:01,7.50,30/10/2010 14:20:18,14.85,18/09/2010 10:42:14,10.13,18/10/2010 04:51:56,12.28,25/09/2010 19:50:57,12.64,03/10/2010 14:21:33,11.95,14/09/2010 08:15:18,10.31,21/10/2010 04:58:24,10.66,10/10/2010 14:58:54,11.86,21/10/2010 11:44:14,8.76,16/09/2010 02:58:47,7.17
+,18/09/2010 19:33:14,10.77,02/09/2010 12:38:02,8.40,30/10/2010 16:20:25,14.76,18/09/2010 12:42:23,10.13,18/10/2010 06:34:05,12.82,25/09/2010 21:51:18,12.68,03/10/2010 16:23:33,12.00,14/09/2010 10:15:18,10.15,21/10/2010 06:58:31,10.58,10/10/2010 16:58:57,11.90,21/10/2010 11:44:14,9.26,16/09/2010 04:58:50,7.21
+,18/09/2010 21:33:14,10.73,02/09/2010 12:39:31,8.94,30/10/2010 18:20:33,14.76,18/09/2010 14:44:01,10.08,18/10/2010 06:40:05,12.28,25/09/2010 23:51:40,12.68,03/10/2010 18:24:02,11.95,14/09/2010 12:18:18,10.23,21/10/2010 09:00:07,10.54,10/10/2010 19:01:57,11.86,21/10/2010 11:44:14,10.19,16/09/2010 07:01:50,7.21
+,18/09/2010 23:34:44,10.73,02/09/2010 12:45:33,9.56,30/10/2010 20:20:41,14.85,18/09/2010 15:53:05,10.59,18/10/2010 08:40:11,12.24,26/09/2010 01:53:33,12.72,03/10/2010 20:27:32,12.00,14/09/2010 14:18:18,10.19,21/10/2010 10:04:43,11.07,10/10/2010 21:01:59,11.86,21/10/2010 11:57:48,10.75,16/09/2010 09:03:20,7.17
+,19/09/2010 01:34:44,10.77,02/09/2010 12:47:04,10.19,30/10/2010 21:43:19,15.38,18/09/2010 15:54:35,11.17,18/10/2010 10:40:32,12.20,26/09/2010 03:53:53,12.64,03/10/2010 21:09:35,12.50,14/09/2010 16:28:48,10.19,21/10/2010 10:37:48,11.60,10/10/2010 23:02:09,12.02,21/10/2010 12:03:49,11.28,16/09/2010 10:19:51,7.75
+,19/09/2010 03:36:14,10.69,02/09/2010 12:50:04,10.69,30/10/2010 21:46:20,15.95,18/09/2010 15:56:05,11.67,18/10/2010 12:40:38,12.24,26/09/2010 06:00:16,12.76,03/10/2010 21:15:36,11.95,14/09/2010 18:30:18,10.23,21/10/2010 11:44:11,10.60,11/10/2010 01:02:15,11.94,21/10/2010 12:28:15,10.57,16/09/2010 10:21:24,8.37
+,19/09/2010 05:37:44,10.73,02/09/2010 12:56:05,11.19,30/10/2010 21:53:52,16.48,18/09/2010 15:59:05,11.13,18/10/2010 14:40:44,12.15,26/09/2010 08:00:37,12.76,03/10/2010 23:15:43,11.87,14/09/2010 20:04:48,10.93,21/10/2010 11:44:11,9.51,11/10/2010 03:02:18,11.94,21/10/2010 12:28:15,9.49,16/09/2010 10:21:24,8.98
+,19/09/2010 07:37:44,10.81,02/09/2010 13:12:38,11.69,30/10/2010 22:00:30,14.46,18/09/2010 15:59:05,10.34,18/10/2010 16:40:50,12.11,26/09/2010 10:02:28,12.76,04/10/2010 01:16:06,11.87,14/09/2010 20:06:18,11.51,21/10/2010 11:44:11,8.64,11/10/2010 05:02:20,11.98,21/10/2010 12:28:16,8.63,16/09/2010 10:22:57,9.64
+,19/09/2010 08:07:45,11.35,02/09/2010 15:13:03,11.90,30/10/2010 22:00:30,12.22,18/09/2010 16:00:36,9.63,18/10/2010 18:40:55,12.24,26/09/2010 11:16:11,13.30,04/10/2010 03:19:35,11.87,14/09/2010 20:09:18,10.69,21/10/2010 11:44:11,7.50,11/10/2010 07:02:45,11.86,21/10/2010 12:28:16,7.50,16/09/2010 10:38:01,10.18
+,19/09/2010 08:10:45,11.89,02/09/2010 15:29:58,10.58,30/10/2010 22:00:30,10.16,18/09/2010 16:03:36,10.25,18/10/2010 20:45:50,12.20,26/09/2010 11:17:41,13.84,04/10/2010 04:07:44,11.23,14/09/2010 20:10:48,10.06,21/10/2010 11:44:15,8.36,11/10/2010 09:03:17,11.94,21/10/2010 12:28:20,8.21,16/09/2010 10:39:31,10.80
+,19/09/2010 08:15:15,12.43,02/09/2010 15:29:59,10.03,30/10/2010 22:00:30,7.50,18/09/2010 17:08:10,9.67,18/10/2010 22:52:18,12.20,26/09/2010 11:22:11,13.14,04/10/2010 04:09:14,10.73,14/09/2010 20:10:48,9.53,21/10/2010 11:44:15,8.90,11/10/2010 09:37:51,11.25,21/10/2010 12:28:20,9.16,16/09/2010 10:41:01,11.42
+,19/09/2010 10:15:23,12.56,02/09/2010 15:29:59,8.59,30/10/2010 22:00:31,10.08,18/09/2010 17:09:40,9.04,19/10/2010 00:54:15,12.20,26/09/2010 11:23:41,12.56,04/10/2010 04:13:44,10.22,14/09/2010 20:13:48,10.06,21/10/2010 11:44:15,9.46,11/10/2010 09:39:21,10.59,21/10/2010 12:28:20,9.87,16/09/2010 10:44:02,11.95
+,19/09/2010 12:16:58,12.51,02/09/2010 15:29:59,7.50,30/10/2010 22:00:31,12.09,18/09/2010 17:09:40,8.50,19/10/2010 02:54:42,12.24,26/09/2010 11:26:42,13.14,04/10/2010 04:22:44,9.71,14/09/2010 20:15:18,10.68,21/10/2010 11:56:18,9.96,11/10/2010 09:46:52,10.06,21/10/2010 12:28:20,10.92,16/09/2010 10:45:32,11.38
+,19/09/2010 14:18:35,12.60,02/09/2010 15:30:03,8.34,30/10/2010 22:00:31,14.30,18/09/2010 17:12:40,7.99,19/10/2010 04:55:10,12.20,26/09/2010 11:55:13,12.60,04/10/2010 06:22:49,9.59,14/09/2010 21:01:48,10.15,21/10/2010 11:57:48,10.58,11/10/2010 11:47:05,9.78,21/10/2010 12:34:22,10.39,16/09/2010 10:47:02,10.59
+,19/09/2010 16:20:11,12.64,02/09/2010 15:30:03,9.73,30/10/2010 22:00:31,16.15,18/09/2010 17:24:41,7.49,19/10/2010 06:55:30,12.24,26/09/2010 13:55:20,12.68,04/10/2010 08:22:49,9.59,14/09/2010 23:04:48,10.15,21/10/2010 12:02:18,11.11,11/10/2010 13:47:18,9.90,21/10/2010 12:38:44,9.77,16/09/2010 10:47:02,9.85
+,19/09/2010 17:30:45,13.22,02/09/2010 15:30:03,11.23,30/10/2010 22:03:32,15.58,18/09/2010 19:26:20,7.66,19/10/2010 08:55:35,12.24,26/09/2010 15:55:26,12.68,04/10/2010 10:22:50,9.54,15/09/2010 01:06:18,10.23,21/10/2010 12:28:15,10.56,11/10/2010 13:48:48,10.55,21/10/2010 12:38:44,8.97,16/09/2010 10:50:03,10.47
+,19/09/2010 17:38:15,12.68,02/09/2010 16:02:14,9.95,30/10/2010 22:09:32,15.01,18/09/2010 21:26:29,7.53,19/10/2010 10:55:41,12.11,26/09/2010 17:55:33,12.68,04/10/2010 12:22:59,9.63,15/09/2010 03:09:18,10.19,21/10/2010 12:28:16,9.51,11/10/2010 13:50:18,11.08,21/10/2010 12:38:44,8.42,16/09/2010 10:51:34,11.13
+,19/09/2010 19:38:21,12.56,02/09/2010 16:02:14,8.43,30/10/2010 22:59:05,15.54,18/09/2010 23:26:36,7.62,19/10/2010 12:55:57,12.11,26/09/2010 19:55:39,12.60,04/10/2010 14:24:35,9.67,15/09/2010 05:09:18,10.23,21/10/2010 12:28:16,8.64,11/10/2010 13:53:18,11.66,21/10/2010 12:38:44,7.50,16/09/2010 11:03:36,10.55
+,19/09/2010 21:39:57,12.56,02/09/2010 16:02:14,7.50,30/10/2010 23:03:35,16.07,19/09/2010 01:26:43,7.58,19/10/2010 14:09:48,10.87,26/09/2010 21:59:06,12.64,04/10/2010 16:27:40,9.67,15/09/2010 07:10:48,10.40,21/10/2010 12:28:16,7.50,11/10/2010 14:42:53,12.19,21/10/2010 12:38:47,8.05,16/09/2010 11:09:37,10.02
+,19/09/2010 23:40:02,12.56,02/09/2010 16:02:15,8.30,30/10/2010 23:41:15,16.60,19/09/2010 03:26:49,7.58,19/10/2010 14:09:48,9.73,26/09/2010 23:59:34,12.60,04/10/2010 17:33:45,11.95,15/09/2010 09:10:48,10.23,21/10/2010 12:28:21,8.44,11/10/2010 16:43:17,11.94,21/10/2010 12:38:47,8.80,16/09/2010 12:26:17,9.23
+,20/09/2010 01:40:08,12.51,02/09/2010 16:02:15,9.69,31/10/2010 00:33:49,17.13,19/09/2010 05:28:26,7.53,19/10/2010 14:09:48,8.72,27/09/2010 02:00:03,12.72,04/10/2010 19:33:55,11.87,15/09/2010 11:12:18,10.31,21/10/2010 12:28:21,9.06,11/10/2010 17:04:19,12.51,21/10/2010 12:38:47,9.38,16/09/2010 12:27:47,8.70
+,20/09/2010 03:41:45,12.60,02/09/2010 16:02:15,10.77,31/10/2010 00:38:20,16.60,19/09/2010 07:28:33,7.62,19/10/2010 14:09:48,7.50,27/09/2010 04:00:31,12.64,04/10/2010 21:34:08,11.87,15/09/2010 13:16:48,10.27,21/10/2010 12:28:21,9.74,11/10/2010 17:05:49,13.05,21/10/2010 12:38:47,10.31,16/09/2010 12:27:47,8.00
+,20/09/2010 05:41:48,12.64,02/09/2010 16:05:18,11.36,31/10/2010 02:43:17,16.64,19/09/2010 08:04:36,8.37,19/10/2010 14:09:53,8.72,27/09/2010 06:02:31,12.64,04/10/2010 23:34:18,11.91,15/09/2010 15:16:48,10.31,21/10/2010 12:28:21,10.29,11/10/2010 17:11:49,12.47,21/10/2010 12:44:49,10.84,16/09/2010 12:30:47,7.46
+,20/09/2010 07:43:18,12.56,02/09/2010 16:15:53,11.86,31/10/2010 03:43:30,16.52,19/09/2010 08:06:05,8.95,19/10/2010 14:09:53,9.73,27/09/2010 08:03:00,12.64,05/10/2010 01:34:20,11.91,15/09/2010 17:16:48,10.23,21/10/2010 12:38:44,9.14,11/10/2010 17:11:49,11.78,21/10/2010 12:52:19,11.36,16/09/2010 13:08:20,6.92
+,20/09/2010 09:49:23,12.51,02/09/2010 18:15:58,11.77,31/10/2010 05:43:51,16.52,19/09/2010 08:06:05,9.54,19/10/2010 14:09:53,10.87,27/09/2010 10:04:59,12.64,05/10/2010 03:34:20,12.00,15/09/2010 19:18:18,10.27,21/10/2010 12:38:44,8.48,11/10/2010 17:14:50,12.31,21/10/2010 13:44:52,10.84,16/09/2010 15:09:57,7.17
+,20/09/2010 11:49:29,12.56,02/09/2010 18:51:58,11.23,31/10/2010 07:44:20,16.56,19/09/2010 08:09:05,10.04,19/10/2010 14:09:53,12.11,27/09/2010 12:05:05,12.76,05/10/2010 05:34:22,12.00,15/09/2010 21:21:18,10.27,21/10/2010 12:38:44,7.50,11/10/2010 17:17:50,12.84,21/10/2010 13:47:53,10.31,16/09/2010 17:13:05,7.09
+,20/09/2010 13:49:35,12.60,02/09/2010 18:53:29,10.73,31/10/2010 09:44:32,16.52,19/09/2010 08:25:38,10.54,19/10/2010 14:23:27,12.61,27/09/2010 13:17:08,13.30,05/10/2010 07:38:53,11.91,15/09/2010 23:21:18,10.27,21/10/2010 12:38:48,8.44,11/10/2010 17:28:21,12.31,21/10/2010 13:56:53,9.78,16/09/2010 19:16:13,7.21
+,20/09/2010 15:49:41,12.56,02/09/2010 18:59:29,10.23,31/10/2010 11:44:48,16.56,19/09/2010 08:31:39,10.04,19/10/2010 14:33:14,10.99,27/09/2010 13:18:39,13.84,05/10/2010 08:22:24,12.42,16/09/2010 01:22:48,10.27,21/10/2010 12:38:48,9.10,11/10/2010 17:38:52,11.78,21/10/2010 15:58:23,9.66,16/09/2010 21:16:20,7.17
+,20/09/2010 17:49:46,12.68,02/09/2010 20:59:35,10.02,31/10/2010 13:45:20,16.60,19/09/2010 10:33:10,10.04,19/10/2010 14:33:14,9.81,27/09/2010 13:21:38,13.26,05/10/2010 08:58:24,11.91,16/09/2010 03:24:18,10.35,21/10/2010 12:38:48,9.91,11/10/2010 19:39:04,11.90,21/10/2010 18:02:53,9.66,16/09/2010 23:16:28,7.09
+,20/09/2010 19:35:01,13.22,02/09/2010 22:59:41,9.98,31/10/2010 15:47:19,16.60,19/09/2010 12:33:10,10.04,19/10/2010 14:33:14,8.76,27/09/2010 13:23:08,12.60,05/10/2010 10:59:57,11.83,16/09/2010 05:24:18,10.23,21/10/2010 12:38:48,10.54,11/10/2010 21:39:37,11.78,21/10/2010 20:02:53,9.62,17/09/2010 01:16:36,7.75
+,20/09/2010 20:03:33,12.68,03/09/2010 00:59:46,10.02,31/10/2010 17:47:47,16.56,19/09/2010 14:34:40,10.13,19/10/2010 14:33:14,7.50,27/09/2010 15:23:15,12.60,05/10/2010 13:00:14,11.83,16/09/2010 07:25:48,10.31,21/10/2010 12:47:52,11.07,11/10/2010 23:40:07,11.90,21/10/2010 22:07:23,9.58,17/09/2010 01:16:36,8.32
+,20/09/2010 22:03:39,12.64,03/09/2010 02:59:52,9.94,31/10/2010 19:47:59,16.60,19/09/2010 16:36:10,10.21,19/10/2010 14:33:20,8.80,27/09/2010 17:23:28,12.72,05/10/2010 15:00:40,11.91,16/09/2010 09:25:48,10.31,21/10/2010 13:46:23,10.49,12/10/2010 01:40:18,11.90,22/10/2010 00:08:53,9.58,17/09/2010 01:18:06,8.90
+,21/09/2010 00:05:30,12.56,03/09/2010 04:59:58,10.11,31/10/2010 21:52:38,16.60,19/09/2010 17:28:40,10.80,19/10/2010 14:33:20,9.89,27/09/2010 19:25:03,12.72,05/10/2010 17:02:20,11.91,16/09/2010 10:19:49,10.89,21/10/2010 13:50:53,9.96,12/10/2010 03:42:04,11.94,22/10/2010 02:10:23,9.50,17/09/2010 01:19:37,9.52
+,21/09/2010 02:13:09,12.51,03/09/2010 07:00:05,10.11,31/10/2010 22:16:41,16.03,19/09/2010 17:30:10,11.38,19/10/2010 14:33:20,11.12,27/09/2010 21:25:09,12.60,05/10/2010 19:02:26,11.91,16/09/2010 10:21:22,11.47,21/10/2010 14:11:53,9.43,12/10/2010 05:42:18,11.90,22/10/2010 04:10:23,9.58,17/09/2010 01:21:07,10.10
+,21/09/2010 04:13:16,12.56,03/09/2010 09:00:11,10.06,31/10/2010 22:18:11,15.50,19/09/2010 17:31:40,11.92,19/10/2010 14:33:20,12.45,27/09/2010 23:25:16,12.60,05/10/2010 21:02:33,11.83,16/09/2010 10:21:22,12.05,21/10/2010 16:13:23,9.55,12/10/2010 07:42:29,11.82,22/10/2010 06:10:23,9.54,17/09/2010 03:22:55,10.02
+,21/09/2010 06:13:24,12.51,03/09/2010 11:00:17,10.11,31/10/2010 22:25:41,14.97,19/09/2010 17:34:40,11.01,19/10/2010 14:47:27,10.95,28/09/2010 01:27:10,12.68,05/10/2010 23:05:40,12.00,16/09/2010 10:24:23,12.67,21/10/2010 18:13:23,9.55,12/10/2010 09:42:42,11.90,22/10/2010 08:11:53,9.50,17/09/2010 05:23:03,10.06
+,21/09/2010 08:13:31,12.56,03/09/2010 13:00:23,10.15,01/11/2010 00:25:48,14.80,19/09/2010 17:34:40,10.17,19/10/2010 14:47:27,9.81,28/09/2010 03:27:29,12.68,06/10/2010 01:06:07,11.95,16/09/2010 10:39:27,13.38,21/10/2010 20:20:53,9.47,12/10/2010 11:42:54,11.86,22/10/2010 10:13:23,9.50,17/09/2010 07:23:10,10.06
+,21/09/2010 10:15:08,12.56,03/09/2010 13:25:57,10.65,01/11/2010 02:25:54,14.85,19/09/2010 17:36:10,9.67,19/10/2010 14:47:27,8.76,28/09/2010 05:27:48,12.68,06/10/2010 03:07:50,11.95,16/09/2010 10:40:57,14.00,21/10/2010 22:22:23,9.51,12/10/2010 13:43:06,11.86,22/10/2010 10:58:23,10.07,17/09/2010 09:23:19,10.06
+,21/09/2010 12:15:17,12.60,03/09/2010 13:25:57,11.19,01/11/2010 04:29:00,14.85,19/09/2010 17:39:10,10.29,19/10/2010 14:47:27,7.50,28/09/2010 07:34:07,12.64,06/10/2010 05:09:27,11.91,16/09/2010 10:42:27,14.58,22/10/2010 00:23:53,9.51,12/10/2010 14:49:13,11.33,22/10/2010 11:01:24,10.59,17/09/2010 11:23:27,10.06
+,21/09/2010 14:18:23,12.64,03/09/2010 13:27:28,11.73,01/11/2010 06:29:06,14.85,19/09/2010 17:40:40,10.84,19/10/2010 14:47:33,8.76,28/09/2010 09:34:25,12.76,06/10/2010 07:09:38,11.95,16/09/2010 10:45:28,14.00,22/10/2010 02:25:23,9.51,12/10/2010 14:50:43,10.76,22/10/2010 11:04:24,11.12,17/09/2010 13:02:33,10.72
+,21/09/2010 16:20:00,12.68,03/09/2010 13:38:02,12.23,01/11/2010 08:29:13,14.85,19/09/2010 17:52:40,10.34,19/10/2010 14:47:33,9.81,28/09/2010 11:36:11,12.72,06/10/2010 09:09:56,11.95,16/09/2010 10:46:58,13.38,22/10/2010 04:26:53,9.55,12/10/2010 14:55:14,10.23,22/10/2010 11:34:26,11.64,17/09/2010 13:04:03,11.25
+,21/09/2010 18:20:08,12.68,03/09/2010 13:51:33,11.69,01/11/2010 10:32:20,14.76,19/09/2010 19:54:10,10.17,19/10/2010 14:47:33,10.99,28/09/2010 11:40:41,12.10,06/10/2010 09:12:57,12.46,16/09/2010 10:46:58,12.59,22/10/2010 06:31:23,9.51,12/10/2010 16:55:30,10.35,22/10/2010 11:37:26,12.21,17/09/2010 13:05:33,11.79
+,21/09/2010 20:21:43,12.72,03/09/2010 13:55:36,10.49,01/11/2010 11:44:24,15.29,19/09/2010 22:00:10,10.00,19/10/2010 14:47:33,12.24,28/09/2010 11:42:11,11.56,06/10/2010 09:40:04,11.95,16/09/2010 10:49:59,13.29,22/10/2010 08:32:53,9.51,12/10/2010 16:57:00,10.88,22/10/2010 11:41:56,11.64,17/09/2010 13:08:33,10.88
+,21/09/2010 20:35:14,13.26,03/09/2010 13:55:36,9.98,01/11/2010 11:45:54,15.83,20/09/2010 00:01:40,10.08,19/10/2010 15:01:53,10.82,28/09/2010 11:43:41,10.94,06/10/2010 11:41:43,11.87,16/09/2010 10:51:29,13.91,22/10/2010 10:34:23,9.51,12/10/2010 16:58:31,11.41,22/10/2010 11:49:27,12.17,17/09/2010 13:10:03,10.10
+,21/09/2010 20:57:46,12.72,03/09/2010 13:55:36,8.47,01/11/2010 11:50:27,16.40,20/09/2010 02:04:40,10.04,19/10/2010 15:01:53,9.73,28/09/2010 12:04:42,10.40,06/10/2010 13:43:20,11.95,16/09/2010 11:03:32,13.38,22/10/2010 10:59:53,10.09,12/10/2010 17:06:01,11.94,22/10/2010 12:04:31,11.64,17/09/2010 13:10:03,9.56
+,21/09/2010 22:58:08,12.56,03/09/2010 13:55:36,7.50,01/11/2010 13:08:48,16.97,20/09/2010 04:07:40,9.96,19/10/2010 15:01:53,8.72,28/09/2010 14:04:49,10.52,06/10/2010 15:43:25,11.91,16/09/2010 11:09:33,12.84,22/10/2010 11:02:55,10.70,12/10/2010 17:18:05,12.47,22/10/2010 14:09:15,11.64,17/09/2010 13:13:04,10.10
+,22/09/2010 00:58:15,12.64,03/09/2010 13:55:42,8.22,01/11/2010 13:11:48,17.50,20/09/2010 06:10:40,10.04,19/10/2010 15:01:53,7.50,28/09/2010 16:04:56,10.40,06/10/2010 17:43:42,11.91,16/09/2010 12:26:12,12.13,22/10/2010 11:05:56,11.27,12/10/2010 17:21:05,13.04,22/10/2010 16:17:09,11.93,17/09/2010 13:13:04,10.67
+,22/09/2010 02:58:22,12.60,03/09/2010 13:55:42,9.48,01/11/2010 13:14:48,16.93,20/09/2010 08:10:40,10.25,19/10/2010 15:01:56,8.72,28/09/2010 17:53:02,11.02,06/10/2010 19:43:58,11.91,16/09/2010 12:27:42,11.47,22/10/2010 11:34:28,11.84,12/10/2010 17:24:06,12.31,22/10/2010 18:18:54,11.76,17/09/2010 13:29:34,10.14
+,22/09/2010 04:59:59,12.60,03/09/2010 13:55:42,10.48,01/11/2010 13:44:51,16.40,20/09/2010 10:12:10,10.13,19/10/2010 15:01:56,9.73,28/09/2010 17:56:02,11.56,06/10/2010 21:44:03,11.87,16/09/2010 12:29:12,10.93,22/10/2010 11:37:28,12.42,12/10/2010 17:25:37,11.78,22/10/2010 20:23:45,11.97,17/09/2010 15:29:42,9.85
+,22/09/2010 07:00:04,12.56,03/09/2010 15:55:49,10.06,01/11/2010 15:54:04,16.52,20/09/2010 12:15:10,10.13,19/10/2010 15:01:56,10.87,28/09/2010 17:59:03,10.82,06/10/2010 23:45:40,11.91,16/09/2010 12:32:12,10.40,22/10/2010 11:41:59,11.84,12/10/2010 17:30:07,12.35,22/10/2010 22:25:15,12.01,17/09/2010 17:37:25,10.02
+,22/09/2010 09:00:12,12.64,03/09/2010 17:55:57,10.11,01/11/2010 17:54:21,16.52,20/09/2010 14:15:10,10.13,19/10/2010 15:01:56,12.03,28/09/2010 17:59:04,10.23,07/10/2010 01:45:42,11.87,16/09/2010 14:32:16,10.27,22/10/2010 13:43:46,11.52,12/10/2010 17:48:12,11.82,23/10/2010 00:35:45,12.05,17/09/2010 19:40:51,9.85
+,22/09/2010 11:00:25,12.60,03/09/2010 19:56:03,10.06,01/11/2010 19:56:17,16.56,20/09/2010 16:16:40,10.13,19/10/2010 16:00:53,11.12,28/09/2010 18:05:03,10.77,07/10/2010 03:45:51,11.91,16/09/2010 16:32:21,10.23,22/10/2010 15:44:02,11.72,12/10/2010 19:49:45,11.94,23/10/2010 02:38:45,12.01,17/09/2010 21:43:59,9.81
+,22/09/2010 13:00:34,12.64,03/09/2010 21:56:10,10.02,01/11/2010 21:58:01,16.56,20/09/2010 18:18:10,10.17,19/10/2010 16:00:53,9.89,28/09/2010 19:56:09,11.35,07/10/2010 05:46:14,11.91,16/09/2010 18:32:25,10.19,22/10/2010 17:44:26,11.68,12/10/2010 21:51:16,11.94,23/10/2010 03:04:15,11.44,17/09/2010 22:14:00,10.39
+,22/09/2010 15:00:42,12.60,03/09/2010 23:56:17,10.02,01/11/2010 23:58:16,16.52,20/09/2010 19:33:17,10.75,19/10/2010 16:00:53,8.80,28/09/2010 19:57:40,11.98,07/10/2010 07:46:38,11.95,16/09/2010 20:32:29,10.19,22/10/2010 19:44:49,11.76,12/10/2010 23:51:27,11.90,23/10/2010 03:07:15,10.92,17/09/2010 22:36:32,9.85
+,22/09/2010 17:01:03,12.60,04/09/2010 01:56:24,10.02,02/11/2010 01:58:31,16.56,20/09/2010 19:33:17,11.38,19/10/2010 16:00:54,7.50,28/09/2010 20:05:11,12.52,07/10/2010 09:50:02,11.91,16/09/2010 22:32:33,10.19,22/10/2010 21:50:56,11.76,13/10/2010 01:51:32,11.86,23/10/2010 03:13:15,10.39,18/09/2010 00:36:40,9.93
+,22/09/2010 19:01:33,12.68,04/09/2010 03:56:30,10.02,02/11/2010 03:58:47,16.52,20/09/2010 19:36:18,11.88,19/10/2010 16:00:55,8.72,28/09/2010 22:07:03,12.64,07/10/2010 10:14:06,12.46,17/09/2010 00:32:39,10.27,22/10/2010 23:50:57,11.88,13/10/2010 03:51:35,11.94,23/10/2010 05:14:45,10.19,18/09/2010 02:36:48,9.97
+,22/09/2010 21:02:04,12.60,04/09/2010 05:56:37,10.02,02/11/2010 05:58:59,16.56,20/09/2010 19:39:18,11.01,19/10/2010 16:00:55,9.73,29/09/2010 00:07:20,12.72,07/10/2010 10:21:38,11.95,17/09/2010 01:16:11,10.89,23/10/2010 01:50:59,11.84,13/10/2010 05:51:38,11.90,23/10/2010 07:14:45,10.19,18/09/2010 04:36:55,9.85
+,22/09/2010 22:09:50,13.14,04/09/2010 07:56:44,10.06,02/11/2010 07:59:12,16.60,20/09/2010 19:39:18,10.13,19/10/2010 16:00:55,10.87,29/09/2010 02:08:55,12.56,07/10/2010 12:08:19,11.45,17/09/2010 01:17:41,11.51,23/10/2010 03:04:32,11.27,13/10/2010 07:51:38,11.90,23/10/2010 09:14:45,10.19,18/09/2010 06:37:02,10.06
+,22/09/2010 22:39:58,12.60,04/09/2010 09:56:50,9.98,02/11/2010 09:59:26,16.60,20/09/2010 19:40:48,9.58,19/10/2010 16:00:55,12.07,29/09/2010 04:09:02,12.64,07/10/2010 12:14:19,12.00,17/09/2010 01:17:41,12.22,23/10/2010 03:07:32,10.70,13/10/2010 09:51:53,11.86,23/10/2010 11:22:15,10.27,18/09/2010 08:40:11,9.97
+,23/09/2010 00:40:29,12.56,04/09/2010 11:56:57,9.94,02/11/2010 12:00:04,16.48,20/09/2010 19:42:18,10.17,19/10/2010 16:05:28,11.53,29/09/2010 06:09:28,12.60,07/10/2010 12:21:49,12.51,17/09/2010 01:20:41,12.75,23/10/2010 03:12:02,10.17,13/10/2010 11:51:56,11.86,23/10/2010 13:23:45,10.23,18/09/2010 10:40:19,9.97
+,23/09/2010 02:40:59,12.60,04/09/2010 13:57:04,9.98,02/11/2010 14:01:48,16.56,20/09/2010 19:43:48,10.67,19/10/2010 16:17:02,10.78,29/09/2010 08:09:57,12.68,07/10/2010 14:08:19,11.91,17/09/2010 01:25:12,13.29,23/10/2010 05:13:32,9.80,13/10/2010 13:51:59,11.86,23/10/2010 15:23:45,10.27,18/09/2010 12:40:27,10.02
+,23/09/2010 04:41:29,12.56,04/09/2010 15:57:10,9.98,02/11/2010 15:03:21,17.09,20/09/2010 19:45:18,11.21,19/10/2010 16:17:02,9.69,29/09/2010 09:58:18,11.85,07/10/2010 14:11:19,11.28,17/09/2010 02:52:21,12.75,23/10/2010 07:13:32,9.92,13/10/2010 15:53:49,11.90,23/10/2010 16:17:45,10.80,18/09/2010 14:40:35,10.02
+,23/09/2010 06:43:27,12.68,04/09/2010 17:58:47,10.02,02/11/2010 15:33:21,16.56,20/09/2010 19:54:18,10.71,19/10/2010 16:17:02,8.72,29/09/2010 09:59:48,11.23,07/10/2010 14:12:49,10.73,17/09/2010 04:52:32,12.84,23/10/2010 09:18:02,9.84,13/10/2010 17:53:58,11.90,23/10/2010 16:40:17,10.27,18/09/2010 15:54:10,10.63
+,23/09/2010 08:43:48,12.60,04/09/2010 19:58:54,9.98,02/11/2010 17:34:57,16.52,20/09/2010 19:58:48,10.21,19/10/2010 16:17:02,7.50,29/09/2010 10:04:20,10.69,07/10/2010 14:17:19,10.22,17/09/2010 06:52:40,12.80,23/10/2010 11:18:02,9.84,13/10/2010 19:54:09,11.94,23/10/2010 18:43:23,10.31,18/09/2010 15:55:40,11.29
+,23/09/2010 10:44:12,12.60,04/09/2010 21:59:00,9.98,02/11/2010 19:35:02,16.52,20/09/2010 21:58:48,10.08,19/10/2010 16:17:06,8.72,29/09/2010 12:05:54,10.44,07/10/2010 14:30:50,9.71,17/09/2010 08:52:47,12.88,23/10/2010 13:18:02,9.88,13/10/2010 21:54:11,11.94,23/10/2010 20:43:30,10.27,18/09/2010 15:57:10,11.87
+,23/09/2010 12:46:10,12.56,05/09/2010 00:00:37,9.94,02/11/2010 21:35:06,16.60,20/09/2010 23:59:07,10.04,19/10/2010 16:17:06,9.69,29/09/2010 14:07:30,10.44,07/10/2010 16:30:58,9.67,17/09/2010 11:01:54,12.84,23/10/2010 15:18:02,9.88,13/10/2010 23:54:12,11.90,23/10/2010 22:43:37,10.27,18/09/2010 15:58:41,11.29
+,23/09/2010 14:46:30,12.64,05/09/2010 02:02:13,10.02,02/11/2010 23:35:11,16.52,21/09/2010 01:59:09,10.04,19/10/2010 16:17:06,10.78,29/09/2010 16:07:36,10.36,07/10/2010 18:31:05,9.67,17/09/2010 13:02:01,13.17,23/10/2010 16:18:03,10.41,14/10/2010 01:54:13,11.94,23/10/2010 23:04:39,10.88,18/09/2010 16:00:11,10.55
+,23/09/2010 16:46:36,12.60,05/09/2010 04:05:21,9.94,03/11/2010 01:35:16,16.56,21/09/2010 04:00:38,10.04,19/10/2010 16:17:06,11.99,29/09/2010 17:25:41,10.90,07/10/2010 20:31:12,9.67,17/09/2010 13:02:01,13.71,23/10/2010 16:48:03,9.88,14/10/2010 03:54:18,12.02,23/10/2010 23:07:39,11.40,18/09/2010 16:00:11,9.85
+,23/09/2010 18:46:51,12.60,05/09/2010 06:05:28,10.02,03/11/2010 03:35:25,16.52,21/09/2010 06:02:08,10.04,19/10/2010 16:21:36,11.45,29/09/2010 17:27:11,11.44,07/10/2010 22:31:18,9.71,17/09/2010 13:03:31,14.33,23/10/2010 18:48:05,9.88,14/10/2010 05:54:24,11.98,23/10/2010 23:13:39,11.93,18/09/2010 16:04:41,10.47
+,23/09/2010 20:50:19,12.64,05/09/2010 08:05:35,10.02,03/11/2010 05:38:30,16.52,21/09/2010 08:03:38,10.04,19/10/2010 16:36:48,10.78,29/09/2010 17:31:41,10.81,08/10/2010 00:34:26,9.67,17/09/2010 13:06:32,14.87,23/10/2010 20:48:06,9.88,14/10/2010 06:49:55,12.51,23/10/2010 23:39:09,12.45,18/09/2010 16:55:44,9.93
+,23/09/2010 22:50:47,12.64,05/09/2010 10:05:42,9.98,03/11/2010 07:40:06,16.52,21/09/2010 10:05:08,9.92,19/10/2010 16:36:48,9.69,29/09/2010 17:31:41,10.27,08/10/2010 00:37:26,10.18,17/09/2010 13:08:02,14.33,23/10/2010 22:48:07,9.88,14/10/2010 06:52:55,13.09,23/10/2010 23:45:09,11.93,18/09/2010 17:09:16,9.40
+,23/09/2010 23:38:57,13.18,05/09/2010 12:07:19,9.94,03/11/2010 09:40:10,16.60,21/09/2010 12:06:41,10.04,19/10/2010 16:36:49,8.72,29/09/2010 17:36:12,10.86,08/10/2010 00:38:56,10.69,17/09/2010 13:09:32,13.58,23/10/2010 23:04:37,10.45,14/10/2010 06:57:26,12.27,24/10/2010 01:45:13,12.17,18/09/2010 17:09:16,8.82
+,23/09/2010 23:44:58,12.64,05/09/2010 14:07:26,9.98,03/11/2010 11:40:36,16.56,21/09/2010 14:06:41,10.09,19/10/2010 16:36:49,7.50,29/09/2010 17:54:13,10.32,08/10/2010 00:41:56,11.28,17/09/2010 13:09:32,12.84,23/10/2010 23:07:37,11.03,14/10/2010 07:03:26,12.80,24/10/2010 03:45:29,12.13,18/09/2010 17:10:46,8.24
+,24/09/2010 01:45:22,12.60,05/09/2010 16:07:33,10.02,03/11/2010 13:40:52,16.56,21/09/2010 16:06:41,10.17,19/10/2010 16:36:53,8.72,29/09/2010 19:57:18,10.44,08/10/2010 00:44:56,11.79,17/09/2010 13:14:02,13.50,23/10/2010 23:13:37,11.56,14/10/2010 07:15:27,12.27,24/10/2010 05:48:48,12.17,18/09/2010 17:12:16,7.71
+,24/09/2010 03:45:46,12.56,05/09/2010 18:24:11,10.02,03/11/2010 15:41:14,16.64,21/09/2010 18:08:11,10.08,19/10/2010 16:36:53,9.73,29/09/2010 21:57:23,10.44,08/10/2010 00:50:56,12.29,17/09/2010 13:30:32,12.96,23/10/2010 23:39:07,12.09,14/10/2010 08:47:01,11.74,24/10/2010 07:49:06,12.09,18/09/2010 17:18:16,7.17
+,24/09/2010 05:53:42,12.56,05/09/2010 20:24:18,9.98,03/11/2010 16:05:15,17.21,21/09/2010 20:09:41,10.17,19/10/2010 16:36:53,10.82,29/09/2010 22:42:26,11.02,08/10/2010 02:51:08,11.91,17/09/2010 15:35:09,12.71,24/10/2010 01:39:12,11.93,14/10/2010 10:47:04,11.82,24/10/2010 09:49:28,12.17,18/09/2010 19:18:26,7.09
+,24/09/2010 07:54:10,12.56,05/09/2010 22:25:54,9.98,03/11/2010 16:09:45,17.74,21/09/2010 20:32:11,10.71,19/10/2010 16:36:53,11.99,29/09/2010 22:43:57,11.60,08/10/2010 04:51:27,12.00,17/09/2010 17:38:18,12.75,24/10/2010 03:39:28,11.88,14/10/2010 12:47:07,11.82,24/10/2010 11:49:33,12.17,18/09/2010 21:18:35,7.17
+,24/09/2010 09:54:37,12.60,06/09/2010 00:30:31,10.02,03/11/2010 16:12:45,17.17,21/09/2010 20:33:41,11.25,19/10/2010 17:42:58,10.87,29/09/2010 22:45:27,12.23,08/10/2010 06:51:46,12.00,17/09/2010 19:40:10,12.71,24/10/2010 05:39:45,11.88,14/10/2010 14:47:40,11.94,24/10/2010 13:52:33,12.17,18/09/2010 23:18:42,7.05
+,24/09/2010 11:54:42,12.56,06/09/2010 02:33:38,10.02,03/11/2010 16:23:15,17.70,21/09/2010 20:35:11,11.76,19/10/2010 17:42:58,9.73,29/09/2010 23:00:28,12.77,08/10/2010 08:53:36,12.00,17/09/2010 21:40:16,12.67,24/10/2010 07:44:23,11.93,14/10/2010 16:48:02,11.82,24/10/2010 15:57:03,12.13,19/09/2010 01:18:49,7.09
+,24/09/2010 14:01:12,12.51,06/09/2010 03:00:40,10.52,03/11/2010 16:30:46,17.17,21/09/2010 20:36:41,11.26,19/10/2010 17:42:58,8.72,30/09/2010 01:00:46,12.64,08/10/2010 10:53:40,11.95,17/09/2010 22:14:48,13.21,24/10/2010 09:44:39,11.88,14/10/2010 18:48:17,11.82,24/10/2010 17:58:33,12.21,19/09/2010 03:18:56,7.09
+,24/09/2010 16:01:32,12.60,06/09/2010 03:41:12,11.02,03/11/2010 16:39:46,16.64,21/09/2010 20:38:11,10.42,19/10/2010 17:42:58,7.50,30/09/2010 03:02:27,12.72,08/10/2010 12:56:40,11.91,17/09/2010 22:31:19,12.67,24/10/2010 11:44:47,11.97,14/10/2010 20:48:31,11.82,24/10/2010 19:58:34,12.21,19/09/2010 05:19:04,7.09
+,24/09/2010 18:01:51,12.56,06/09/2010 05:09:47,11.52,03/11/2010 17:56:28,16.11,21/09/2010 20:38:11,9.71,19/10/2010 17:43:15,8.68,30/09/2010 05:02:34,12.68,08/10/2010 13:35:40,12.46,18/09/2010 00:31:25,12.71,24/10/2010 13:44:48,11.93,14/10/2010 22:29:10,11.12,24/10/2010 22:06:08,12.13,19/09/2010 07:22:10,7.17
+,24/09/2010 20:06:30,12.64,06/09/2010 07:09:55,11.73,03/11/2010 17:59:29,15.54,21/09/2010 20:42:41,10.21,19/10/2010 17:43:15,9.88,30/09/2010 06:40:10,12.02,08/10/2010 13:37:10,12.97,18/09/2010 02:31:32,12.75,24/10/2010 15:44:48,11.93,14/10/2010 22:30:40,10.55,25/10/2010 00:07:53,12.13,19/09/2010 08:04:13,7.83
+,24/09/2010 22:06:42,12.56,06/09/2010 07:32:26,12.23,03/11/2010 18:05:30,16.15,21/09/2010 20:44:11,10.71,19/10/2010 17:43:19,10.93,30/09/2010 06:41:40,11.44,08/10/2010 13:40:10,12.42,18/09/2010 04:34:40,12.67,24/10/2010 17:47:48,11.93,14/10/2010 22:35:11,10.02,25/10/2010 02:08:14,12.17,19/09/2010 08:05:43,8.45
+,25/09/2010 00:06:47,12.68,06/09/2010 07:36:57,11.69,03/11/2010 18:11:31,16.68,21/09/2010 20:59:11,10.21,19/10/2010 17:43:19,12.07,30/09/2010 06:43:11,10.90,08/10/2010 14:07:10,11.91,18/09/2010 06:34:46,12.84,24/10/2010 19:49:23,12.01,15/10/2010 00:36:57,9.82,25/10/2010 04:08:44,12.21,19/09/2010 08:07:13,9.07
+,25/09/2010 02:06:52,12.60,06/09/2010 07:39:57,12.36,03/11/2010 20:11:47,16.80,21/09/2010 22:59:25,10.04,19/10/2010 17:46:20,11.53,30/09/2010 06:56:40,10.36,08/10/2010 16:07:19,11.91,18/09/2010 08:34:52,12.80,24/10/2010 21:49:27,11.97,15/10/2010 02:41:43,9.82,25/10/2010 06:12:07,12.17,19/09/2010 08:08:43,9.64
+,25/09/2010 04:06:57,12.60,06/09/2010 07:41:27,12.86,03/11/2010 22:13:23,16.68,22/09/2010 01:03:55,10.04,19/10/2010 18:13:23,12.07,30/09/2010 08:59:47,10.48,08/10/2010 18:13:27,11.91,18/09/2010 10:34:58,12.80,24/10/2010 23:49:37,11.97,15/10/2010 04:41:59,9.78,25/10/2010 08:12:36,12.21,19/09/2010 08:11:43,10.18
+,25/09/2010 05:37:01,13.14,06/09/2010 07:44:27,12.23,04/11/2010 00:15:11,16.56,22/09/2010 03:03:55,10.04,19/10/2010 20:13:31,11.99,30/09/2010 10:59:53,10.48,08/10/2010 20:13:43,11.91,18/09/2010 12:36:35,12.80,25/10/2010 01:51:26,11.93,15/10/2010 06:18:09,10.43,25/10/2010 09:15:52,12.73,19/09/2010 10:14:54,9.93
+,25/09/2010 05:41:31,12.43,06/09/2010 07:44:27,11.57,04/11/2010 02:15:17,16.64,22/09/2010 05:03:55,10.08,19/10/2010 22:13:38,11.86,30/09/2010 12:59:58,10.40,08/10/2010 22:13:59,11.91,18/09/2010 14:36:42,12.84,25/10/2010 03:51:48,12.05,15/10/2010 06:19:39,11.00,25/10/2010 09:21:54,12.21,19/09/2010 12:15:00,10.02
+,25/09/2010 05:43:02,11.89,06/09/2010 07:45:57,10.98,04/11/2010 04:15:39,16.60,22/09/2010 07:05:25,10.25,20/10/2010 00:15:17,11.78,30/09/2010 14:51:03,10.94,09/10/2010 00:14:14,11.87,18/09/2010 15:53:16,13.38,25/10/2010 05:52:04,12.01,15/10/2010 06:22:40,11.53,25/10/2010 11:25:23,12.17,19/09/2010 14:15:07,10.02
+,25/09/2010 05:50:35,12.43,06/09/2010 08:00:58,10.40,04/11/2010 06:16:03,16.60,22/09/2010 09:05:25,10.17,20/10/2010 02:16:55,11.78,30/09/2010 14:51:04,11.52,09/10/2010 02:14:26,11.91,18/09/2010 15:54:46,13.95,25/10/2010 07:52:33,12.01,15/10/2010 06:39:12,12.06,25/10/2010 13:25:49,12.09,19/09/2010 16:15:13,10.02
+,25/09/2010 07:52:34,12.60,06/09/2010 08:06:58,9.90,04/11/2010 08:16:30,16.60,22/09/2010 11:05:34,10.21,20/10/2010 04:17:04,11.82,30/09/2010 14:54:03,12.06,09/10/2010 04:14:39,11.91,18/09/2010 15:56:16,14.49,25/10/2010 09:15:23,12.54,15/10/2010 08:40:56,11.78,25/10/2010 15:26:05,12.05,19/09/2010 17:28:47,10.63
+,25/09/2010 09:53:05,12.56,06/09/2010 10:07:05,9.90,04/11/2010 10:16:42,16.56,22/09/2010 13:05:36,10.04,20/10/2010 06:17:13,11.78,30/09/2010 14:57:04,12.60,09/10/2010 06:14:58,11.95,18/09/2010 15:59:16,13.67,25/10/2010 09:21:24,12.01,15/10/2010 10:42:51,11.94,25/10/2010 17:26:25,12.09,19/09/2010 17:30:17,11.21
+,25/09/2010 11:53:27,12.43,06/09/2010 12:07:13,9.98,04/11/2010 10:24:13,16.03,22/09/2010 15:05:36,10.13,20/10/2010 08:17:21,11.82,30/09/2010 16:30:13,12.06,09/10/2010 08:18:01,11.91,18/09/2010 15:59:16,12.88,25/10/2010 11:21:51,11.97,15/10/2010 11:51:59,12.47,25/10/2010 19:26:55,12.09,19/09/2010 17:31:47,11.75
+,25/09/2010 13:53:40,12.64,06/09/2010 14:07:20,9.86,04/11/2010 10:28:43,15.50,22/09/2010 17:05:51,10.17,20/10/2010 10:17:30,11.86,30/09/2010 16:31:43,11.44,09/10/2010 10:18:13,12.00,18/09/2010 16:00:46,12.22,25/10/2010 13:22:18,11.88,15/10/2010 11:53:29,13.00,25/10/2010 21:27:04,12.09,19/09/2010 17:34:47,11.21
+,25/09/2010 15:54:00,12.47,06/09/2010 16:07:27,9.94,04/11/2010 10:34:43,14.97,22/09/2010 19:09:10,10.13,20/10/2010 11:46:32,10.99,30/09/2010 16:33:14,10.90,09/10/2010 12:18:22,11.83,18/09/2010 16:03:46,12.88,25/10/2010 15:22:36,11.93,15/10/2010 11:58:00,12.31,25/10/2010 23:27:12,12.09,19/09/2010 17:34:47,10.39
+,25/09/2010 17:55:49,12.56,06/09/2010 18:07:35,9.90,04/11/2010 10:48:14,14.44,22/09/2010 21:09:29,10.21,20/10/2010 11:46:32,9.81,30/09/2010 17:43:47,10.36,09/10/2010 14:18:22,11.95,18/09/2010 16:06:46,13.42,25/10/2010 17:22:55,11.89,15/10/2010 11:59:30,11.74,26/10/2010 01:27:21,12.17,19/09/2010 17:36:17,9.81
+,25/09/2010 19:59:14,12.60,06/09/2010 20:07:42,9.98,04/11/2010 12:48:20,13.99,22/09/2010 22:08:08,10.75,20/10/2010 11:46:32,8.76,30/09/2010 19:30:23,10.94,09/10/2010 16:18:22,12.04,18/09/2010 16:18:47,12.88,25/10/2010 19:24:53,11.93,15/10/2010 12:04:01,12.31,26/10/2010 03:27:34,12.17,19/09/2010 17:39:17,10.34
+,25/09/2010 22:01:13,12.56,06/09/2010 22:07:49,9.94,04/11/2010 14:48:25,13.99,22/09/2010 22:08:08,11.34,20/10/2010 11:46:32,7.50,30/09/2010 19:31:53,11.48,09/10/2010 18:25:52,12.00,18/09/2010 17:08:19,12.34,25/10/2010 21:26:29,11.93,15/10/2010 13:17:48,11.78,26/10/2010 05:27:57,12.09,19/09/2010 17:40:47,10.88
+,26/09/2010 00:01:41,12.60,07/09/2010 00:07:57,9.98,04/11/2010 16:48:30,13.95,22/09/2010 22:11:09,11.84,20/10/2010 11:46:34,8.68,30/09/2010 19:34:54,10.77,09/10/2010 20:25:57,12.00,18/09/2010 17:09:49,11.68,25/10/2010 23:26:36,11.88,15/10/2010 15:19:48,11.86,26/10/2010 07:28:27,12.17,19/09/2010 17:49:48,10.35
+,26/09/2010 02:02:09,12.56,07/09/2010 02:09:35,9.94,04/11/2010 17:09:30,14.48,22/09/2010 22:12:39,11.30,20/10/2010 11:46:34,9.64,30/09/2010 19:34:55,10.23,09/10/2010 22:26:15,11.95,18/09/2010 17:09:49,11.14,26/10/2010 01:26:44,12.01,15/10/2010 17:20:27,11.82,26/10/2010 09:28:41,12.17,19/09/2010 18:12:18,9.81
+,26/09/2010 04:04:07,12.56,07/09/2010 04:09:42,9.98,04/11/2010 17:14:00,13.91,22/09/2010 22:14:09,10.80,20/10/2010 11:46:34,10.70,30/09/2010 21:35:00,10.44,10/10/2010 00:26:33,11.95,18/09/2010 17:12:49,10.60,26/10/2010 03:26:55,11.97,15/10/2010 19:21:05,11.94,26/10/2010 11:28:49,12.17,19/09/2010 20:12:24,10.06
+,26/09/2010 06:06:06,12.60,07/09/2010 06:17:20,9.94,04/11/2010 19:14:05,13.87,22/09/2010 22:14:09,10.00,20/10/2010 11:46:34,11.82,30/09/2010 22:57:34,11.06,10/10/2010 02:26:52,11.95,18/09/2010 17:24:50,10.06,26/10/2010 05:27:13,11.97,15/10/2010 21:24:16,11.82,26/10/2010 13:30:48,12.21,19/09/2010 22:12:31,9.93
+,26/09/2010 08:09:35,12.60,07/09/2010 08:20:27,9.98,04/11/2010 21:14:10,13.91,22/09/2010 22:15:39,9.50,20/10/2010 13:46:50,11.86,30/09/2010 22:59:04,11.64,10/10/2010 04:27:11,11.95,18/09/2010 19:24:56,10.23,26/10/2010 07:27:42,12.01,15/10/2010 23:06:27,11.21,26/10/2010 15:36:57,12.17,20/09/2010 00:12:37,10.26
+,26/09/2010 10:10:03,12.60,07/09/2010 10:20:36,10.02,04/11/2010 23:14:15,13.87,22/09/2010 22:17:10,10.04,20/10/2010 15:46:58,11.82,30/09/2010 23:02:04,12.18,10/10/2010 06:27:29,11.95,18/09/2010 21:25:02,10.23,26/10/2010 09:27:54,11.97,15/10/2010 23:07:57,10.63,26/10/2010 17:41:37,12.25,20/09/2010 01:53:12,9.73
+,26/09/2010 11:17:47,13.14,07/09/2010 12:20:43,10.02,05/11/2010 01:15:50,13.82,22/09/2010 22:18:40,10.63,20/10/2010 17:08:03,12.36,30/09/2010 23:11:06,12.72,10/10/2010 06:50:02,12.46,18/09/2010 23:26:37,10.27,26/10/2010 11:28:01,12.05,15/10/2010 23:13:57,10.10,26/10/2010 19:46:18,12.25,20/09/2010 03:53:17,10.06
+,26/09/2010 11:49:19,12.60,07/09/2010 14:22:21,10.02,05/11/2010 03:15:55,13.91,22/09/2010 22:36:43,10.13,20/10/2010 17:38:05,11.82,01/10/2010 00:47:19,12.06,10/10/2010 06:54:33,11.95,19/09/2010 01:26:44,10.15,26/10/2010 13:30:03,11.93,16/10/2010 00:00:33,10.72,26/10/2010 20:22:21,12.77,20/09/2010 05:53:23,9.77
+,26/09/2010 13:50:54,12.51,07/09/2010 16:23:59,10.02,05/11/2010 05:17:30,13.82,23/09/2010 00:37:03,10.08,20/10/2010 18:00:44,10.66,01/10/2010 00:48:49,11.44,10/10/2010 08:54:36,11.91,19/09/2010 03:29:50,10.23,26/10/2010 15:30:06,11.97,16/10/2010 00:02:02,11.29,26/10/2010 20:25:21,12.25,20/09/2010 07:53:28,9.85
+,26/09/2010 15:51:01,12.56,07/09/2010 16:52:44,9.28,05/11/2010 07:23:35,13.82,23/09/2010 02:37:23,10.08,20/10/2010 18:00:44,9.60,01/10/2010 00:50:20,10.90,10/10/2010 10:56:06,11.91,19/09/2010 05:31:25,10.23,26/10/2010 17:30:11,12.05,16/10/2010 00:05:03,11.82,26/10/2010 22:25:30,12.09,20/09/2010 09:53:33,10.02
+,26/09/2010 17:54:08,12.56,07/09/2010 16:52:44,8.09,05/11/2010 09:35:41,13.82,23/09/2010 04:39:14,10.04,20/10/2010 18:00:44,8.63,01/10/2010 01:09:50,10.36,10/10/2010 12:59:06,11.83,19/09/2010 07:34:32,10.15,26/10/2010 19:31:47,11.97,16/10/2010 02:05:39,11.90,27/10/2010 00:25:40,12.09,20/09/2010 11:53:38,9.97
+,26/09/2010 19:55:44,12.51,07/09/2010 16:52:44,7.50,05/11/2010 11:35:46,13.87,23/09/2010 06:39:31,10.21,20/10/2010 18:00:44,7.50,01/10/2010 02:53:28,10.90,10/10/2010 14:59:06,11.91,19/09/2010 08:04:34,10.89,26/10/2010 20:21:21,12.54,16/10/2010 04:06:11,11.86,27/10/2010 02:26:02,12.17,20/09/2010 13:58:14,10.02
+,26/09/2010 21:56:11,12.56,07/09/2010 16:52:47,8.60,05/11/2010 13:35:51,13.78,23/09/2010 08:44:12,10.13,20/10/2010 18:00:49,8.63,01/10/2010 02:54:58,11.48,10/10/2010 16:59:06,11.91,19/09/2010 08:06:04,11.55,26/10/2010 20:27:21,11.97,16/10/2010 06:06:29,11.94,27/10/2010 04:26:33,12.13,20/09/2010 15:58:20,10.02
+,26/09/2010 23:56:42,12.51,07/09/2010 16:52:47,9.30,05/11/2010 15:35:58,13.78,23/09/2010 10:44:25,10.04,20/10/2010 18:00:49,9.60,01/10/2010 02:57:58,12.06,10/10/2010 19:03:36,11.87,19/09/2010 08:06:04,12.13,26/10/2010 22:27:28,11.88,16/10/2010 08:06:44,11.94,27/10/2010 06:30:00,12.13,20/09/2010 17:58:27,10.14
+,27/09/2010 01:57:14,12.56,07/09/2010 16:52:47,9.90,05/11/2010 17:25:32,14.31,23/09/2010 12:44:42,10.04,20/10/2010 18:00:49,10.66,01/10/2010 03:05:28,12.60,10/10/2010 21:05:06,11.91,19/09/2010 08:07:34,12.67,27/10/2010 00:27:38,11.93,16/10/2010 10:06:59,11.90,27/10/2010 08:30:19,12.17,20/09/2010 19:33:10,10.80
+,27/09/2010 03:57:46,12.60,07/09/2010 18:55:54,10.02,05/11/2010 17:31:32,13.78,23/09/2010 14:44:54,10.00,20/10/2010 18:00:49,11.82,01/10/2010 03:43:02,11.93,10/10/2010 23:06:44,11.95,19/09/2010 08:13:34,13.21,27/10/2010 02:27:58,11.93,16/10/2010 12:07:15,11.98,27/10/2010 10:30:38,12.09,20/09/2010 19:34:40,11.42
+,27/09/2010 05:58:17,12.51,07/09/2010 20:55:59,9.98,05/11/2010 19:31:37,13.70,23/09/2010 16:46:24,10.08,20/10/2010 18:03:49,11.16,01/10/2010 03:44:32,11.31,11/10/2010 01:11:18,11.91,19/09/2010 08:55:40,12.67,27/10/2010 04:28:27,11.93,16/10/2010 14:07:44,11.90,27/10/2010 12:30:46,12.21,20/09/2010 19:39:11,10.63
+,27/09/2010 08:00:19,12.64,07/09/2010 22:56:04,9.98,05/11/2010 21:31:41,13.74,23/09/2010 18:46:32,10.17,20/10/2010 18:06:49,10.57,01/10/2010 03:49:02,10.73,11/10/2010 03:12:48,11.91,19/09/2010 10:57:17,12.71,27/10/2010 06:28:48,11.88,16/10/2010 15:24:31,12.51,27/10/2010 14:37:43,11.02,20/09/2010 19:40:41,10.06
+,27/09/2010 10:00:50,12.56,08/09/2010 01:00:40,10.02,05/11/2010 23:34:47,13.74,23/09/2010 20:46:53,10.17,20/10/2010 18:12:49,10.03,01/10/2010 05:50:38,10.40,11/10/2010 05:15:51,11.91,19/09/2010 12:57:23,12.84,27/10/2010 08:28:58,11.93,16/10/2010 15:26:01,13.09,27/10/2010 14:37:43,9.74,20/09/2010 19:43:41,10.63
+,27/09/2010 12:00:58,12.56,08/09/2010 03:09:45,10.02,06/11/2010 01:34:51,13.78,23/09/2010 22:48:43,10.21,20/10/2010 18:47:22,10.53,01/10/2010 07:50:44,10.36,11/10/2010 07:16:09,12.00,19/09/2010 14:57:31,12.84,27/10/2010 10:29:13,11.93,16/10/2010 15:29:02,12.43,27/10/2010 14:37:43,8.75,20/09/2010 20:01:42,10.10
+,27/09/2010 13:19:03,13.10,08/09/2010 05:11:20,10.02,06/11/2010 03:34:56,13.74,23/09/2010 23:38:22,10.88,20/10/2010 19:09:52,11.07,01/10/2010 09:43:19,10.90,11/10/2010 09:17:52,11.91,19/09/2010 16:57:38,12.84,27/10/2010 12:29:15,11.97,16/10/2010 15:29:02,11.86,27/10/2010 14:37:43,7.50,20/09/2010 22:03:18,10.02
+,27/09/2010 13:25:04,12.56,08/09/2010 07:11:26,9.94,06/11/2010 05:35:01,13.74,23/09/2010 23:38:22,11.51,20/10/2010 21:09:52,10.95,01/10/2010 09:44:49,11.52,11/10/2010 09:38:53,11.36,19/09/2010 17:29:09,13.50,27/10/2010 14:37:43,10.93,16/10/2010 17:30:59,11.94,27/10/2010 14:37:47,8.00,21/09/2010 00:05:09,9.89
+,27/09/2010 15:25:12,12.47,08/09/2010 09:11:31,10.06,06/11/2010 07:35:06,13.74,23/09/2010 23:41:22,10.84,20/10/2010 23:15:52,10.74,01/10/2010 09:46:20,12.10,11/10/2010 09:41:53,10.81,19/09/2010 17:29:09,14.08,27/10/2010 14:37:43,9.71,16/10/2010 19:31:26,11.90,27/10/2010 14:37:47,8.80,21/09/2010 02:05:14,9.89
+,27/09/2010 17:25:30,12.60,08/09/2010 11:11:36,10.02,06/11/2010 09:35:10,13.74,23/09/2010 23:42:53,10.21,21/10/2010 01:20:22,10.70,01/10/2010 09:55:19,12.64,11/10/2010 09:44:53,10.31,19/09/2010 17:32:09,14.66,27/10/2010 14:37:43,8.77,16/10/2010 21:32:00,11.90,27/10/2010 14:37:47,9.39,21/09/2010 04:05:20,9.97
+,27/09/2010 19:25:33,12.60,08/09/2010 13:11:42,9.98,06/11/2010 11:35:15,13.78,23/09/2010 23:42:53,9.42,21/10/2010 03:20:22,10.61,01/10/2010 11:55:21,12.72,11/10/2010 09:53:53,9.80,19/09/2010 17:33:39,14.08,27/10/2010 14:37:43,7.50,16/10/2010 23:34:13,11.86,27/10/2010 14:37:47,10.27,21/09/2010 06:06:56,9.97
+,27/09/2010 21:25:36,12.47,08/09/2010 15:11:47,10.02,06/11/2010 13:35:21,13.78,23/09/2010 23:47:23,10.00,21/10/2010 05:20:22,10.66,01/10/2010 13:55:26,12.64,11/10/2010 11:57:01,9.67,19/09/2010 17:35:09,13.17,27/10/2010 14:37:48,8.40,17/10/2010 01:34:44,11.94,27/10/2010 14:51:38,9.64,21/09/2010 08:10:03,9.93
+,27/09/2010 23:25:40,12.47,08/09/2010 17:17:51,10.02,06/11/2010 15:44:28,13.82,24/09/2010 01:47:43,10.13,21/10/2010 07:20:22,10.70,01/10/2010 15:59:56,12.68,11/10/2010 13:49:38,10.35,19/09/2010 17:35:09,12.42,27/10/2010 14:37:48,8.94,17/10/2010 03:35:14,11.90,27/10/2010 14:51:38,8.89,21/09/2010 10:10:08,9.93
+,28/09/2010 01:26:03,12.60,08/09/2010 19:17:57,10.02,06/11/2010 17:44:33,13.74,24/09/2010 03:51:03,10.04,21/10/2010 09:21:53,10.61,01/10/2010 17:59:56,12.68,11/10/2010 13:51:08,10.90,19/09/2010 17:39:39,13.04,27/10/2010 14:37:48,9.54,17/10/2010 05:35:47,11.94,27/10/2010 14:51:38,8.38,21/09/2010 12:17:48,9.93
+,28/09/2010 03:26:22,12.56,08/09/2010 21:18:02,9.98,06/11/2010 19:44:38,13.74,24/09/2010 05:51:24,10.08,21/10/2010 10:03:55,11.16,01/10/2010 20:00:06,12.68,11/10/2010 13:52:38,11.41,19/09/2010 17:41:09,13.58,27/10/2010 14:51:38,8.94,17/10/2010 07:36:17,11.90,27/10/2010 14:51:38,7.50,21/09/2010 14:20:55,10.02
+,28/09/2010 05:28:10,12.64,08/09/2010 23:25:38,10.02,06/11/2010 21:46:14,13.66,24/09/2010 07:53:13,10.04,21/10/2010 10:14:27,11.70,01/10/2010 22:00:15,12.76,11/10/2010 13:55:38,11.91,19/09/2010 17:53:10,13.04,27/10/2010 14:51:38,8.40,17/10/2010 09:36:49,11.90,27/10/2010 14:51:43,8.72,21/09/2010 16:21:03,10.02
+,28/09/2010 07:28:26,12.56,09/09/2010 00:19:40,10.61,06/11/2010 23:46:20,13.66,24/09/2010 09:53:34,10.08,21/10/2010 11:36:01,-16.83,02/10/2010 00:00:32,12.68,11/10/2010 14:04:38,12.42,19/09/2010 19:54:46,12.88,27/10/2010 14:51:38,7.50,17/10/2010 10:20:35,11.21,27/10/2010 14:51:43,9.26,21/09/2010 18:21:11,9.97
+,28/09/2010 09:28:44,12.56,09/09/2010 00:22:40,11.11,07/11/2010 01:46:24,13.66,24/09/2010 11:56:37,10.13,21/10/2010 11:36:02,-45.45,02/10/2010 02:00:49,12.72,11/10/2010 15:13:46,11.91,19/09/2010 21:54:53,12.71,27/10/2010 14:51:44,8.40,17/10/2010 10:22:05,10.63,27/10/2010 14:51:43,10.11,21/09/2010 20:21:17,10.06
+,28/09/2010 11:29:00,12.60,09/09/2010 00:27:11,10.40,07/11/2010 03:46:28,13.66,24/09/2010 13:56:54,10.04,21/10/2010 11:36:04,-73.78,02/10/2010 04:01:08,12.76,11/10/2010 17:06:27,12.42,19/09/2010 23:54:59,12.75,27/10/2010 14:51:44,9.42,17/10/2010 10:26:37,10.10,27/10/2010 15:18:46,10.63,21/09/2010 20:31:48,10.63
+,28/09/2010 11:42:31,12.06,09/09/2010 00:27:11,9.60,07/11/2010 05:46:34,13.70,24/09/2010 15:57:07,10.17,21/10/2010 11:36:05,-102.55,02/10/2010 06:01:26,12.76,11/10/2010 17:09:28,12.97,20/09/2010 01:55:05,12.59,27/10/2010 15:02:14,9.92,17/10/2010 12:27:16,9.82,27/10/2010 15:21:47,11.20,21/09/2010 20:33:18,11.25
+,28/09/2010 11:45:31,11.52,09/09/2010 00:30:11,10.11,07/11/2010 07:46:40,13.70,24/09/2010 18:04:49,10.13,21/10/2010 11:40:06,-20.57,02/10/2010 08:03:07,12.76,11/10/2010 17:12:28,12.38,20/09/2010 03:55:11,12.88,27/10/2010 15:21:47,10.45,17/10/2010 14:27:54,9.90,27/10/2010 15:26:18,11.72,21/09/2010 20:37:48,10.35
+,28/09/2010 11:51:31,10.98,09/09/2010 00:31:41,10.61,07/11/2010 09:48:15,13.66,24/09/2010 20:04:51,10.17,21/10/2010 11:40:07,60.54,02/10/2010 10:06:07,12.76,11/10/2010 17:39:30,11.87,20/09/2010 05:55:17,12.59,27/10/2010 15:24:47,10.99,17/10/2010 16:28:33,9.82,27/10/2010 17:26:41,12.13,21/09/2010 20:39:18,9.77
+,28/09/2010 13:53:01,10.81,09/09/2010 00:48:11,10.11,07/11/2010 11:49:49,13.66,24/09/2010 22:04:57,10.13,21/10/2010 11:40:08,142.24,02/10/2010 11:27:19,13.35,11/10/2010 19:39:36,11.87,20/09/2010 07:56:54,12.75,27/10/2010 15:29:18,11.52,17/10/2010 18:29:13,9.82,27/10/2010 19:27:06,12.21,21/09/2010 20:42:19,10.34
+,28/09/2010 15:53:01,10.85,09/09/2010 02:48:17,9.98,07/11/2010 13:49:54,13.66,25/09/2010 00:06:27,10.13,21/10/2010 11:40:09,223.65,02/10/2010 11:30:20,13.89,11/10/2010 21:43:01,11.91,20/09/2010 09:57:00,12.80,27/10/2010 17:29:36,11.93,17/10/2010 20:29:53,9.86,27/10/2010 21:27:28,12.21,21/09/2010 22:02:00,9.81
+,28/09/2010 17:53:01,10.85,09/09/2010 04:48:22,9.94,07/11/2010 16:01:59,13.66,25/09/2010 02:07:57,10.17,21/10/2010 11:44:11,169.68,02/10/2010 11:33:20,13.26,11/10/2010 23:43:22,11.87,20/09/2010 11:57:06,12.71,27/10/2010 19:29:55,11.93,17/10/2010 20:51:01,10.43,27/10/2010 23:31:02,12.17,22/09/2010 00:02:16,10.06
+,28/09/2010 17:54:31,11.39,09/09/2010 06:48:26,9.94,07/11/2010 18:02:03,13.62,25/09/2010 04:07:57,10.17,21/10/2010 11:44:11,115.55,02/10/2010 11:33:21,12.56,12/10/2010 01:43:30,11.87,20/09/2010 13:57:12,12.80,27/10/2010 21:30:07,12.01,17/10/2010 20:51:01,10.96,28/10/2010 01:31:38,12.21,22/09/2010 02:03:54,10.02
+,28/09/2010 18:02:01,10.85,09/09/2010 08:48:31,9.94,07/11/2010 20:03:39,13.66,25/09/2010 05:34:57,10.71,21/10/2010 11:44:11,61.85,02/10/2010 11:37:52,13.18,12/10/2010 03:43:37,11.91,20/09/2010 15:57:18,12.84,27/10/2010 23:30:29,11.97,17/10/2010 20:54:01,11.49,28/10/2010 03:33:46,12.21,22/09/2010 04:05:33,10.02
+,28/09/2010 19:57:32,11.39,09/09/2010 10:48:37,9.98,07/11/2010 22:11:15,13.58,25/09/2010 05:36:27,11.25,21/10/2010 11:44:11,7.50,02/10/2010 12:00:23,12.64,12/10/2010 05:43:45,11.91,20/09/2010 17:58:54,12.84,28/10/2010 01:30:47,12.05,17/10/2010 20:58:33,12.02,28/10/2010 05:34:23,12.17,22/09/2010 06:05:41,9.97
+,28/09/2010 20:02:02,11.93,09/09/2010 12:51:43,9.69,08/11/2010 00:11:20,13.58,25/09/2010 05:39:28,10.42,21/10/2010 11:44:12,8.38,02/10/2010 14:01:53,12.68,12/10/2010 07:43:54,11.83,20/09/2010 19:32:01,13.50,28/10/2010 03:31:01,12.01,18/10/2010 00:59:32,12.06,28/10/2010 07:34:59,12.21,22/09/2010 08:05:48,9.97
+,28/09/2010 20:06:32,12.47,09/09/2010 13:35:15,10.19,08/11/2010 02:11:25,13.62,25/09/2010 05:39:28,9.50,21/10/2010 11:44:12,8.98,02/10/2010 16:01:53,12.64,12/10/2010 09:47:02,11.87,20/09/2010 19:33:31,14.16,28/10/2010 05:31:15,11.97,18/10/2010 02:59:50,12.02,28/10/2010 09:35:33,12.17,22/09/2010 10:08:57,9.77
+,28/09/2010 22:06:48,12.64,09/09/2010 13:47:15,9.69,08/11/2010 04:11:30,13.58,25/09/2010 05:40:58,8.54,21/10/2010 11:44:12,9.53,02/10/2010 18:02:01,12.68,12/10/2010 11:50:08,11.91,20/09/2010 19:36:32,14.74,28/10/2010 07:33:00,12.05,18/10/2010 05:00:26,11.98,28/10/2010 11:35:49,12.21,22/09/2010 12:10:44,9.93
+,29/09/2010 00:06:59,12.56,09/09/2010 15:47:21,10.06,08/11/2010 06:11:35,13.62,25/09/2010 05:40:58,8.00,21/10/2010 11:44:12,10.16,02/10/2010 20:02:18,12.68,12/10/2010 13:54:43,11.91,20/09/2010 19:39:32,13.87,28/10/2010 09:33:12,12.05,18/10/2010 06:32:12,12.60,28/10/2010 11:49:20,12.77,22/09/2010 14:10:52,9.93
+,29/09/2010 02:10:00,12.56,09/09/2010 17:47:26,9.98,08/11/2010 08:20:41,13.58,25/09/2010 05:40:58,7.41,21/10/2010 11:57:46,10.74,02/10/2010 22:03:47,12.64,12/10/2010 14:50:16,11.40,20/09/2010 19:39:32,13.05,28/10/2010 11:34:42,11.97,18/10/2010 06:33:42,13.13,28/10/2010 11:52:21,12.25,22/09/2010 16:11:05,10.02
+,29/09/2010 04:17:30,12.47,09/09/2010 19:47:32,9.98,08/11/2010 09:43:15,14.11,25/09/2010 05:43:58,8.03,21/10/2010 12:02:17,11.28,03/10/2010 00:03:48,12.68,12/10/2010 14:53:16,10.90,20/09/2010 19:41:02,12.47,28/10/2010 11:49:42,12.50,18/10/2010 06:36:42,12.51,28/10/2010 13:54:06,12.13,22/09/2010 18:11:34,9.97
+,29/09/2010 06:20:54,12.47,09/09/2010 21:49:07,9.94,08/11/2010 09:46:15,14.68,25/09/2010 05:45:30,8.62,21/10/2010 12:28:15,10.62,03/10/2010 02:05:17,12.72,12/10/2010 14:56:16,10.39,20/09/2010 19:44:02,13.09,28/10/2010 11:52:42,11.97,18/10/2010 06:36:42,11.90,28/10/2010 15:54:28,12.21,22/09/2010 20:12:03,10.06
+,29/09/2010 08:24:13,12.60,09/09/2010 23:49:13,10.02,08/11/2010 09:47:45,15.21,25/09/2010 05:45:30,9.37,21/10/2010 12:28:15,9.56,03/10/2010 04:08:30,12.72,12/10/2010 15:03:47,9.88,20/09/2010 19:44:02,13.67,28/10/2010 13:52:42,11.93,18/10/2010 08:36:59,11.86,28/10/2010 17:54:51,12.17,22/09/2010 22:08:02,10.76
+,29/09/2010 10:00:25,12.06,10/09/2010 01:52:18,9.94,08/11/2010 09:49:15,15.78,25/09/2010 05:47:00,9.87,21/10/2010 12:28:15,8.63,03/10/2010 06:08:47,12.68,12/10/2010 16:56:23,10.39,20/09/2010 19:57:32,13.13,28/10/2010 15:52:52,11.97,18/10/2010 10:37:34,11.86,28/10/2010 19:58:23,12.17,22/09/2010 22:09:32,11.29
+,29/09/2010 10:03:25,11.52,10/09/2010 03:55:24,10.02,08/11/2010 09:50:45,16.36,25/09/2010 05:47:00,10.46,21/10/2010 12:28:15,7.50,03/10/2010 08:09:04,12.68,12/10/2010 16:57:54,10.94,20/09/2010 21:18:37,12.59,28/10/2010 17:53:00,11.93,18/10/2010 12:37:52,11.90,28/10/2010 21:58:45,12.13,22/09/2010 22:11:03,11.83
+,29/09/2010 10:09:25,10.98,10/09/2010 05:55:29,10.02,08/11/2010 09:52:15,16.89,25/09/2010 06:18:36,9.96,21/10/2010 12:28:17,8.42,03/10/2010 10:09:07,12.72,12/10/2010 17:00:54,11.45,20/09/2010 22:24:42,13.13,28/10/2010 19:53:17,11.97,18/10/2010 14:39:41,11.90,28/10/2010 23:59:14,12.17,22/09/2010 22:12:33,11.21
+,29/09/2010 12:09:25,10.81,10/09/2010 08:00:05,10.02,08/11/2010 09:55:15,17.46,25/09/2010 08:18:59,10.08,21/10/2010 12:28:17,9.10,03/10/2010 12:09:10,12.76,12/10/2010 17:03:54,11.96,21/09/2010 00:26:31,12.71,28/10/2010 21:55:01,11.97,18/10/2010 16:39:59,11.86,29/10/2010 01:59:36,12.21,22/09/2010 22:14:03,10.43
+,29/09/2010 14:10:55,10.85,10/09/2010 10:00:11,9.98,08/11/2010 09:56:45,18.07,25/09/2010 10:19:26,10.13,21/10/2010 12:28:17,9.74,03/10/2010 14:09:29,12.76,12/10/2010 17:20:27,12.46,21/09/2010 02:26:37,12.75,28/10/2010 23:55:22,11.97,18/10/2010 18:40:15,11.90,29/10/2010 04:01:17,12.17,22/09/2010 22:14:03,9.64
+,29/09/2010 16:19:55,10.85,10/09/2010 12:04:46,10.02,08/11/2010 09:59:45,18.68,25/09/2010 12:19:44,10.08,21/10/2010 12:28:17,10.45,03/10/2010 16:09:49,12.81,12/10/2010 17:27:59,11.95,21/09/2010 04:26:44,12.67,29/10/2010 01:55:38,11.97,18/10/2010 20:40:55,11.90,29/10/2010 06:03:11,12.21,22/09/2010 22:18:34,10.18
+,29/09/2010 17:27:25,11.39,10/09/2010 14:04:51,10.02,08/11/2010 10:02:45,19.21,25/09/2010 14:23:01,10.13,21/10/2010 12:38:44,9.19,03/10/2010 18:10:09,12.81,12/10/2010 19:28:11,11.87,21/09/2010 06:26:50,12.88,29/10/2010 03:57:12,12.05,18/10/2010 22:41:35,11.94,29/10/2010 08:03:35,12.25,22/09/2010 22:20:05,10.72
+,29/09/2010 17:33:25,10.85,10/09/2010 16:04:56,10.06,08/11/2010 10:05:45,19.74,25/09/2010 16:23:22,10.08,21/10/2010 12:38:44,8.47,03/10/2010 20:10:27,12.76,12/10/2010 21:28:18,11.83,21/09/2010 08:28:26,12.75,29/10/2010 05:57:32,12.05,19/10/2010 00:42:14,11.86,29/10/2010 10:03:59,12.29,22/09/2010 22:30:37,10.18
+,29/09/2010 19:33:25,10.81,10/09/2010 18:05:00,10.02,08/11/2010 10:08:45,20.27,25/09/2010 18:23:51,10.08,21/10/2010 12:38:44,7.50,03/10/2010 21:09:00,13.30,12/10/2010 23:31:32,11.83,21/09/2010 10:28:33,12.84,29/10/2010 07:57:51,12.01,19/10/2010 02:42:57,11.90,29/10/2010 11:35:06,11.06,23/09/2010 00:31:06,9.97
+,29/09/2010 21:34:55,10.77,10/09/2010 20:05:05,9.98,08/11/2010 10:11:45,20.84,25/09/2010 20:24:22,10.04,21/10/2010 12:38:50,8.47,03/10/2010 21:10:30,13.88,13/10/2010 01:33:09,11.87,21/09/2010 12:28:42,12.80,29/10/2010 09:58:10,12.05,19/10/2010 04:43:35,11.90,29/10/2010 11:35:06,9.74,23/09/2010 02:31:36,9.93
+,29/09/2010 22:43:55,11.35,10/09/2010 22:14:11,10.02,08/11/2010 10:14:45,21.42,25/09/2010 22:24:49,10.08,21/10/2010 12:38:50,9.19,03/10/2010 21:13:30,13.14,13/10/2010 03:33:16,11.87,21/09/2010 14:28:48,12.84,29/10/2010 11:33:39,64.58,19/10/2010 06:44:05,11.94,29/10/2010 11:35:07,8.75,23/09/2010 04:32:04,9.97
+,29/09/2010 22:46:55,11.89,11/09/2010 00:14:16,10.02,08/11/2010 10:19:16,21.95,26/09/2010 00:28:16,10.13,21/10/2010 12:38:50,9.95,03/10/2010 21:15:00,12.43,13/10/2010 05:33:22,11.91,21/09/2010 16:31:55,12.84,29/10/2010 11:33:40,117.13,19/10/2010 08:44:20,11.98,29/10/2010 11:35:07,7.50,23/09/2010 06:34:03,9.97
+,29/09/2010 22:52:56,12.43,11/09/2010 02:08:21,10.56,08/11/2010 10:23:46,22.48,26/09/2010 02:30:16,10.17,21/10/2010 12:38:50,10.74,03/10/2010 21:21:00,12.97,13/10/2010 07:33:28,11.87,21/09/2010 18:32:03,12.80,29/10/2010 11:33:41,169.66,19/10/2010 10:44:35,12.02,29/10/2010 11:35:11,8.49,23/09/2010 08:34:22,9.97
+,30/09/2010 00:53:15,12.56,11/09/2010 02:11:21,11.06,08/11/2010 10:36:15,72.65,26/09/2010 04:32:15,10.13,21/10/2010 12:47:53,11.28,03/10/2010 23:21:00,12.81,13/10/2010 09:38:13,11.91,21/09/2010 20:32:09,13.25,29/10/2010 11:33:42,221.97,19/10/2010 12:45:04,11.86,29/10/2010 11:35:11,9.77,23/09/2010 10:34:46,9.97
+,30/09/2010 02:53:28,12.56,11/09/2010 02:14:21,10.36,08/11/2010 10:36:18,122.58,26/09/2010 06:32:43,10.17,21/10/2010 13:46:29,10.74,04/10/2010 01:24:14,12.72,13/10/2010 11:41:19,11.91,21/09/2010 20:32:09,13.83,29/10/2010 11:35:06,168.32,19/10/2010 14:09:48,10.54,29/10/2010 11:35:11,10.92,23/09/2010 12:36:47,9.93
+,30/09/2010 04:53:36,12.56,11/09/2010 02:14:21,9.73,08/11/2010 10:37:12,172.52,26/09/2010 08:33:11,10.13,21/10/2010 13:50:59,10.20,04/10/2010 03:29:02,12.64,13/10/2010 13:42:56,11.91,21/09/2010 20:33:39,14.41,29/10/2010 11:35:06,114.56,19/10/2010 14:09:48,9.76,29/10/2010 11:35:11,12.17,23/09/2010 14:38:37,10.02
+,30/09/2010 06:41:43,12.02,11/09/2010 02:18:51,10.27,08/11/2010 10:37:15,222.53,26/09/2010 10:33:39,10.13,21/10/2010 15:19:33,9.66,04/10/2010 04:06:36,12.10,13/10/2010 15:43:20,11.91,21/09/2010 20:36:39,13.87,29/10/2010 11:35:07,61.08,19/10/2010 14:09:48,8.36,29/10/2010 13:35:32,12.17,23/09/2010 16:44:45,10.02
+,30/09/2010 06:44:43,11.48,11/09/2010 02:48:53,9.77,12/11/2010 16:54:07,168.66,26/09/2010 11:15:48,10.75,21/10/2010 17:19:37,9.74,04/10/2010 04:06:36,11.48,13/10/2010 17:45:02,11.91,21/09/2010 20:38:09,13.13,29/10/2010 11:35:07,7.50,19/10/2010 14:09:48,7.50,29/10/2010 15:35:57,12.17,23/09/2010 18:45:00,10.02
+,30/09/2010 06:50:43,10.94,11/09/2010 04:48:58,9.86,12/11/2010 16:54:07,115.01,26/09/2010 11:15:48,11.26,21/10/2010 19:19:40,9.78,04/10/2010 04:09:37,10.94,13/10/2010 19:45:27,11.95,21/09/2010 20:38:09,12.34,29/10/2010 11:35:12,8.69,19/10/2010 14:09:54,8.85,29/10/2010 15:45:06,11.06,23/09/2010 20:45:31,10.02
+,30/09/2010 08:50:50,10.81,11/09/2010 06:52:03,9.94,12/11/2010 16:54:07,61.36,26/09/2010 11:17:18,11.80,21/10/2010 21:19:43,9.78,04/10/2010 04:24:37,10.40,13/10/2010 21:47:03,11.87,21/09/2010 20:42:40,12.88,29/10/2010 11:35:12,9.59,19/10/2010 14:09:54,9.60,29/10/2010 15:45:06,9.78,23/09/2010 22:46:00,10.02
+,30/09/2010 10:50:55,10.77,11/09/2010 08:52:08,9.94,12/11/2010 16:54:07,7.50,26/09/2010 11:21:48,11.09,21/10/2010 23:22:46,9.74,04/10/2010 06:24:44,10.32,13/10/2010 23:47:09,11.91,21/09/2010 20:44:10,13.46,29/10/2010 11:35:12,10.72,19/10/2010 14:09:54,10.87,29/10/2010 15:45:06,8.79,23/09/2010 23:37:14,10.59
+,30/09/2010 12:52:31,10.81,11/09/2010 10:52:13,9.90,12/11/2010 16:54:08,9.67,26/09/2010 11:21:48,10.25,22/10/2010 01:22:49,9.78,04/10/2010 08:24:50,10.36,14/10/2010 01:50:15,11.91,21/09/2010 20:56:10,12.92,29/10/2010 11:35:12,11.64,19/10/2010 14:09:54,11.70,29/10/2010 15:45:06,7.50,23/09/2010 23:38:44,11.21
+,30/09/2010 14:52:37,11.10,11/09/2010 12:52:18,9.90,12/11/2010 16:54:08,11.36,26/09/2010 11:23:18,9.75,22/10/2010 03:22:52,9.74,04/10/2010 10:24:57,10.36,14/10/2010 03:50:22,11.95,21/09/2010 22:56:33,12.71,29/10/2010 11:38:12,11.11,19/10/2010 14:20:27,12.23,29/10/2010 15:45:10,8.49,23/09/2010 23:41:45,10.63
+,30/09/2010 14:54:07,11.64,11/09/2010 14:52:23,9.94,12/11/2010 16:54:08,13.08,26/09/2010 11:26:18,10.42,22/10/2010 05:22:55,9.70,04/10/2010 12:25:08,10.40,14/10/2010 05:50:29,12.00,22/09/2010 00:58:10,12.80,29/10/2010 11:51:46,11.64,19/10/2010 14:21:57,12.80,29/10/2010 15:45:10,9.77,23/09/2010 23:43:15,10.06
+,30/09/2010 14:58:37,12.18,11/09/2010 16:52:28,9.90,12/11/2010 16:54:08,14.72,26/09/2010 11:27:48,10.96,22/10/2010 07:22:58,9.74,04/10/2010 14:32:45,10.48,14/10/2010 06:52:04,12.50,22/09/2010 02:58:17,12.75,29/10/2010 13:54:54,12.09,19/10/2010 14:26:28,12.06,29/10/2010 15:45:10,10.96,23/09/2010 23:43:15,9.52
+,30/09/2010 15:07:38,12.72,11/09/2010 18:57:04,10.02,12/11/2010 16:57:08,14.15,26/09/2010 11:39:49,10.46,22/10/2010 09:24:32,9.74,04/10/2010 16:38:51,10.48,14/10/2010 06:55:04,13.01,22/09/2010 05:02:53,12.75,29/10/2010 15:45:06,11.34,19/10/2010 14:27:58,11.45,29/10/2010 15:45:10,12.21,23/09/2010 23:47:46,10.06
+,30/09/2010 16:30:31,12.10,11/09/2010 20:57:08,9.98,12/11/2010 17:00:08,13.62,26/09/2010 11:53:19,9.96,22/10/2010 11:00:36,10.24,04/10/2010 18:58:35,12.72,14/10/2010 06:58:04,12.42,22/09/2010 07:03:00,12.88,29/10/2010 15:45:06,10.00,19/10/2010 14:30:58,12.02,29/10/2010 17:10:48,11.60,24/09/2010 01:48:18,9.97
+,30/09/2010 16:33:31,11.56,11/09/2010 22:57:13,10.02,12/11/2010 17:04:38,13.09,26/09/2010 13:56:26,10.08,22/10/2010 11:02:07,10.82,04/10/2010 20:58:42,12.72,14/10/2010 07:25:06,11.91,22/09/2010 09:03:07,12.75,29/10/2010 15:45:06,8.89,19/10/2010 14:33:14,10.99,29/10/2010 17:12:18,11.00,24/09/2010 03:57:52,10.02
+,30/09/2010 16:41:02,11.02,12/09/2010 00:57:18,10.02,12/11/2010 19:07:38,13.38,26/09/2010 15:59:33,10.08,22/10/2010 11:06:38,11.36,04/10/2010 22:58:56,12.81,14/10/2010 09:25:14,11.95,22/09/2010 11:04:54,12.75,29/10/2010 15:45:06,7.50,19/10/2010 14:33:14,10.08,29/10/2010 17:28:50,10.47,24/09/2010 05:58:24,9.97
+,30/09/2010 18:41:10,10.81,12/09/2010 02:57:23,9.98,12/11/2010 21:10:38,13.42,26/09/2010 17:59:39,10.08,22/10/2010 11:33:41,11.99,05/10/2010 00:59:00,12.68,14/10/2010 11:26:51,11.91,22/09/2010 13:05:04,12.71,29/10/2010 15:45:11,8.77,19/10/2010 14:33:14,8.53,29/10/2010 19:39:27,10.23,24/09/2010 07:58:55,9.93
+,30/09/2010 19:32:13,11.39,12/09/2010 04:57:29,10.02,12/11/2010 23:12:08,13.25,26/09/2010 20:01:16,10.13,22/10/2010 11:36:41,12.53,05/10/2010 02:59:02,12.76,14/10/2010 13:33:09,11.83,22/09/2010 15:05:10,12.75,29/10/2010 15:45:11,9.71,19/10/2010 14:33:14,7.50,29/10/2010 21:39:34,10.23,24/09/2010 10:06:58,10.02
+,30/09/2010 19:36:43,10.85,12/09/2010 06:57:35,9.98,13/11/2010 01:13:38,13.38,26/09/2010 22:01:33,10.08,22/10/2010 11:42:41,11.99,05/10/2010 04:59:04,12.85,14/10/2010 15:33:28,11.87,22/09/2010 17:05:32,12.80,29/10/2010 15:45:11,10.93,19/10/2010 14:33:17,9.06,29/10/2010 22:24:37,10.80,24/09/2010 12:07:11,10.02
+,30/09/2010 21:36:50,10.77,12/09/2010 07:54:37,10.52,13/11/2010 03:16:38,13.29,27/09/2010 00:01:52,10.08,22/10/2010 11:51:41,12.53,05/10/2010 06:59:05,12.76,14/10/2010 17:33:39,11.87,22/09/2010 19:06:00,12.75,29/10/2010 15:45:11,12.01,19/10/2010 14:33:17,9.96,29/10/2010 22:27:37,11.32,24/09/2010 14:09:12,9.73
+,30/09/2010 22:54:55,11.31,12/09/2010 07:56:07,11.02,13/11/2010 05:18:08,13.25,27/09/2010 02:02:11,10.00,22/10/2010 12:03:45,11.99,05/10/2010 08:21:36,13.35,14/10/2010 19:33:46,11.83,22/09/2010 21:11:00,12.84,29/10/2010 15:49:41,11.48,19/10/2010 14:33:17,11.36,29/10/2010 22:32:09,11.85,24/09/2010 15:15:22,10.26
+,30/09/2010 22:57:56,11.89,12/09/2010 07:59:07,10.40,13/11/2010 07:18:08,13.25,27/09/2010 04:02:31,10.09,22/10/2010 14:03:58,11.74,05/10/2010 08:23:06,13.88,14/10/2010 21:33:51,11.91,22/09/2010 22:06:43,13.38,29/10/2010 16:03:16,12.01,19/10/2010 14:33:17,12.35,30/10/2010 00:32:41,12.09,24/09/2010 17:15:44,9.97
+,30/09/2010 23:03:56,12.43,12/09/2010 08:00:37,9.77,13/11/2010 09:19:38,13.29,27/09/2010 06:04:22,10.13,22/10/2010 16:10:17,11.86,05/10/2010 08:26:07,13.26,14/10/2010 22:29:25,11.36,22/09/2010 22:08:14,13.91,29/10/2010 17:09:18,11.44,19/10/2010 14:34:48,11.70,30/10/2010 02:33:05,12.09,24/09/2010 19:15:51,10.06
+,01/10/2010 00:49:16,11.89,12/09/2010 08:05:08,10.31,13/11/2010 11:19:38,13.25,27/09/2010 08:07:44,10.13,22/10/2010 18:12:02,11.95,05/10/2010 08:27:36,12.60,14/10/2010 22:32:25,10.81,22/09/2010 22:09:44,14.49,29/10/2010 17:10:48,10.90,19/10/2010 14:47:27,10.71,30/10/2010 04:33:31,12.17,24/09/2010 21:17:32,10.06
+,01/10/2010 00:52:16,11.31,12/09/2010 08:39:40,9.81,13/11/2010 13:19:38,13.25,27/09/2010 10:08:03,10.08,22/10/2010 20:13:56,12.03,05/10/2010 08:32:07,13.18,14/10/2010 22:35:25,10.31,22/09/2010 22:12:45,13.83,29/10/2010 17:13:48,10.33,19/10/2010 14:47:27,9.88,30/10/2010 06:38:22,12.21,24/09/2010 23:23:45,10.02
+,01/10/2010 01:02:47,10.77,12/09/2010 10:44:16,9.94,13/11/2010 15:21:08,13.25,27/09/2010 12:08:10,10.17,22/10/2010 22:13:58,12.07,05/10/2010 08:54:36,12.64,14/10/2010 22:42:56,9.80,22/09/2010 22:14:15,13.29,29/10/2010 17:36:19,9.80,19/10/2010 14:47:28,8.40,30/10/2010 08:46:18,12.17,25/09/2010 01:23:54,9.97
+,01/10/2010 02:56:54,11.35,12/09/2010 12:44:21,9.94,13/11/2010 17:22:38,13.29,27/09/2010 13:15:44,10.67,23/10/2010 00:15:30,12.07,05/10/2010 10:54:40,12.68,15/10/2010 00:47:31,9.67,22/09/2010 22:14:15,12.59,29/10/2010 19:36:24,9.92,19/10/2010 14:47:28,7.50,30/10/2010 10:07:38,11.64,25/09/2010 03:24:03,10.06
+,01/10/2010 02:59:54,11.89,12/09/2010 14:44:26,9.98,13/11/2010 19:24:08,13.29,27/09/2010 13:17:14,11.21,23/10/2010 02:17:02,12.07,05/10/2010 12:56:25,12.76,15/10/2010 02:47:37,9.67,22/09/2010 22:18:46,13.21,29/10/2010 21:36:31,9.92,19/10/2010 14:47:29,8.93,30/10/2010 10:10:38,11.08,25/09/2010 05:24:11,10.06
+,01/10/2010 03:05:55,12.43,12/09/2010 16:44:32,10.02,13/11/2010 21:27:08,13.25,27/09/2010 13:18:44,11.80,23/10/2010 03:05:03,11.53,05/10/2010 14:56:45,12.72,15/10/2010 04:47:44,9.59,23/09/2010 00:19:16,12.75,29/10/2010 22:26:04,10.45,19/10/2010 14:47:29,9.72,30/10/2010 10:16:38,10.55,25/09/2010 05:34:42,10.63
+,01/10/2010 03:45:02,11.89,12/09/2010 18:44:38,9.98,13/11/2010 23:31:38,13.17,27/09/2010 13:21:45,11.05,23/10/2010 03:06:33,10.99,05/10/2010 16:56:52,12.68,15/10/2010 06:19:18,10.14,23/09/2010 02:21:15,12.84,29/10/2010 22:29:05,10.98,19/10/2010 14:47:29,11.04,30/10/2010 12:19:46,10.23,25/09/2010 05:36:12,11.25
+,01/10/2010 03:49:32,11.35,12/09/2010 20:44:43,9.94,14/11/2010 01:31:38,13.21,27/09/2010 13:21:45,10.13,23/10/2010 03:11:03,10.41,05/10/2010 18:56:56,12.76,15/10/2010 06:20:49,10.73,23/09/2010 04:23:15,12.67,29/10/2010 22:32:06,11.64,19/10/2010 14:47:29,11.90,30/10/2010 14:27:24,10.31,25/09/2010 05:39:13,10.51
+,01/10/2010 03:57:03,10.81,12/09/2010 22:44:48,9.94,14/11/2010 03:33:08,13.21,27/09/2010 13:23:14,9.58,23/10/2010 05:45:37,10.16,05/10/2010 20:56:57,12.72,15/10/2010 06:22:19,11.24,23/09/2010 06:23:43,12.84,30/10/2010 00:32:40,11.88,19/10/2010 15:01:53,10.54,30/10/2010 16:27:31,10.27,25/09/2010 05:39:13,9.69
+,01/10/2010 05:57:09,10.73,13/09/2010 00:44:54,10.06,14/11/2010 05:39:08,13.17,27/09/2010 13:26:15,10.08,23/10/2010 07:47:09,10.11,05/10/2010 22:57:00,12.72,15/10/2010 06:25:18,11.74,23/09/2010 08:23:56,12.92,30/10/2010 02:33:02,11.93,19/10/2010 15:01:53,9.80,30/10/2010 18:27:39,10.35,25/09/2010 05:40:43,9.07
+,01/10/2010 07:57:15,10.77,13/09/2010 02:45:00,10.02,14/11/2010 07:40:38,13.25,27/09/2010 15:26:22,10.08,23/10/2010 09:48:42,10.16,06/10/2010 00:57:24,12.72,15/10/2010 06:31:19,12.25,23/09/2010 10:24:16,12.75,30/10/2010 04:33:23,11.93,19/10/2010 15:01:53,8.36,30/10/2010 20:27:46,10.35,25/09/2010 05:40:43,8.04
+,01/10/2010 09:45:22,11.31,13/09/2010 04:45:05,9.94,14/11/2010 09:45:08,13.25,27/09/2010 17:28:09,10.04,23/10/2010 11:59:16,10.07,06/10/2010 02:59:06,12.72,15/10/2010 08:31:25,12.42,23/09/2010 12:26:11,12.75,30/10/2010 06:33:41,11.88,19/10/2010 15:01:53,7.50,30/10/2010 21:42:55,10.92,25/09/2010 05:40:43,7.46
+,01/10/2010 09:49:53,11.89,13/09/2010 06:46:41,10.02,14/11/2010 11:45:08,13.25,27/09/2010 19:28:16,10.04,23/10/2010 14:03:49,10.16,06/10/2010 04:59:09,12.68,15/10/2010 09:39:01,11.91,23/09/2010 14:26:34,12.84,30/10/2010 08:34:10,12.01,19/10/2010 15:02:00,8.93,30/10/2010 21:45:55,11.48,25/09/2010 05:42:13,6.93
+,01/10/2010 09:55:53,12.43,13/09/2010 08:46:47,9.94,14/11/2010 13:45:08,13.21,27/09/2010 21:28:23,10.08,23/10/2010 16:03:52,10.20,06/10/2010 06:59:17,12.72,15/10/2010 11:39:17,11.87,23/09/2010 16:26:41,12.80,30/10/2010 10:07:41,11.39,19/10/2010 15:02:00,9.68,30/10/2010 21:53:27,12.01,25/09/2010 05:43:44,7.46
+,01/10/2010 11:57:35,12.64,13/09/2010 10:49:51,10.02,14/11/2010 15:49:38,13.25,27/09/2010 23:28:30,10.08,23/10/2010 18:05:26,10.11,06/10/2010 08:59:30,12.72,15/10/2010 11:54:18,12.38,23/09/2010 18:26:51,12.80,30/10/2010 10:10:41,10.82,19/10/2010 15:02:00,10.96,30/10/2010 22:00:30,10.98,25/09/2010 05:45:15,7.99
+,01/10/2010 13:57:48,12.72,13/09/2010 12:49:57,10.02,14/11/2010 17:49:38,13.17,28/09/2010 01:33:21,10.08,23/10/2010 20:06:58,10.16,06/10/2010 09:11:33,13.26,15/10/2010 12:27:20,11.87,23/09/2010 20:27:19,12.88,30/10/2010 10:15:12,10.29,19/10/2010 15:02:00,11.74,30/10/2010 22:00:30,9.70,25/09/2010 05:45:15,8.86
+,01/10/2010 16:00:57,12.60,13/09/2010 14:53:02,10.02,14/11/2010 19:51:08,13.21,28/09/2010 03:33:50,10.13,23/10/2010 22:07:02,10.16,06/10/2010 09:13:04,13.84,15/10/2010 14:27:49,11.91,23/09/2010 22:27:47,12.84,30/10/2010 12:15:29,9.92,19/10/2010 15:05:02,11.21,30/10/2010 22:00:30,8.75,25/09/2010 05:46:45,9.48
+,01/10/2010 18:01:06,12.68,13/09/2010 16:53:08,9.98,14/11/2010 21:55:38,13.25,28/09/2010 05:35:50,10.13,23/10/2010 23:05:34,10.66,06/10/2010 09:16:05,13.18,15/10/2010 16:35:50,11.91,23/09/2010 23:37:05,13.50,30/10/2010 14:15:47,10.00,19/10/2010 15:08:03,11.78,30/10/2010 22:00:30,7.50,25/09/2010 05:46:45,10.10
+,01/10/2010 18:35:41,12.14,13/09/2010 17:21:39,10.48,14/11/2010 23:55:38,13.25,28/09/2010 07:36:19,10.08,23/10/2010 23:07:04,11.20,06/10/2010 09:17:34,12.56,15/10/2010 18:36:22,11.87,23/09/2010 23:38:35,14.16,30/10/2010 16:17:34,9.96,19/10/2010 16:04:37,10.17,30/10/2010 22:00:34,8.41,25/09/2010 07:47:17,9.97
+,01/10/2010 20:36:07,12.64,13/09/2010 17:24:39,11.02,15/11/2010 01:57:08,13.25,28/09/2010 09:36:49,10.17,23/10/2010 23:13:04,11.74,06/10/2010 09:22:06,13.14,15/10/2010 20:36:38,11.87,23/09/2010 23:41:36,13.54,30/10/2010 18:17:51,9.96,19/10/2010 16:04:37,9.59,30/10/2010 22:00:34,9.61,25/09/2010 09:53:50,9.93
+,01/10/2010 22:38:11,12.56,13/09/2010 17:29:10,10.52,15/11/2010 03:58:38,13.17,28/09/2010 11:37:14,10.25,23/10/2010 23:40:05,12.28,06/10/2010 09:40:11,12.60,15/10/2010 22:36:45,11.83,23/09/2010 23:43:06,12.96,30/10/2010 20:18:07,9.96,19/10/2010 16:04:38,8.24,30/10/2010 22:00:34,10.56,25/09/2010 11:54:13,9.85
+,02/10/2010 00:38:48,12.64,13/09/2010 17:30:40,9.85,15/11/2010 06:00:08,13.21,28/09/2010 11:40:14,9.46,23/10/2010 23:46:05,11.74,06/10/2010 11:40:19,12.76,15/10/2010 23:08:17,11.28,23/09/2010 23:43:06,12.30,30/10/2010 21:43:52,10.58,19/10/2010 16:04:38,7.50,30/10/2010 22:00:34,11.72,25/09/2010 14:05:01,10.02
+,02/10/2010 02:39:24,12.64,13/09/2010 17:33:40,10.52,15/11/2010 08:01:38,13.21,28/09/2010 11:40:14,8.87,24/10/2010 01:07:12,12.28,06/10/2010 13:40:22,12.68,15/10/2010 23:09:46,10.77,23/09/2010 23:47:37,12.92,30/10/2010 21:46:53,11.15,19/10/2010 16:04:38,8.85,30/10/2010 22:03:35,11.20,25/09/2010 16:05:24,9.97
+,02/10/2010 04:41:31,12.60,13/09/2010 17:35:10,11.02,15/11/2010 10:03:08,13.21,28/09/2010 11:41:44,8.20,24/10/2010 03:13:22,12.15,06/10/2010 15:40:22,12.60,15/10/2010 23:14:17,10.26,24/09/2010 01:48:07,12.84,30/10/2010 21:51:24,11.68,19/10/2010 16:04:38,10.38,30/10/2010 22:08:05,10.67,25/09/2010 18:08:55,10.02
+,02/10/2010 06:41:57,12.56,13/09/2010 17:48:41,10.52,15/11/2010 12:03:08,13.21,28/09/2010 11:49:14,7.70,24/10/2010 05:13:39,12.11,06/10/2010 17:40:44,12.68,15/10/2010 23:20:17,9.76,24/09/2010 03:48:36,12.84,30/10/2010 22:00:30,10.85,19/10/2010 16:04:38,11.08,30/10/2010 23:02:09,11.20,25/09/2010 20:13:53,9.93
+,02/10/2010 08:42:15,12.68,13/09/2010 17:53:11,10.02,15/11/2010 14:04:38,13.25,28/09/2010 13:49:21,7.66,24/10/2010 07:14:02,12.15,06/10/2010 19:41:00,12.72,16/10/2010 00:00:50,10.39,24/09/2010 05:49:05,12.84,30/10/2010 22:00:30,9.67,19/10/2010 16:09:10,11.61,30/10/2010 23:26:15,11.72,25/09/2010 22:14:20,9.97
+,02/10/2010 10:45:38,12.68,13/09/2010 19:53:16,9.98,15/11/2010 16:07:38,13.25,28/09/2010 15:49:27,7.66,24/10/2010 09:20:29,12.15,06/10/2010 21:41:03,12.72,16/10/2010 00:02:20,10.90,24/09/2010 07:49:34,12.80,30/10/2010 22:00:30,8.73,19/10/2010 16:17:01,10.50,30/10/2010 23:53:22,12.25,26/09/2010 00:14:46,9.97
+,02/10/2010 11:29:21,13.22,13/09/2010 21:53:21,9.94,15/11/2010 18:07:38,13.29,28/09/2010 17:49:33,7.62,24/10/2010 11:20:43,12.15,06/10/2010 23:41:08,12.64,16/10/2010 00:05:20,11.41,24/09/2010 09:50:03,12.75,30/10/2010 22:00:30,7.50,19/10/2010 16:17:01,9.76,31/10/2010 00:33:54,12.77,26/09/2010 02:16:44,10.02
+,02/10/2010 11:35:22,12.68,13/09/2010 23:53:27,9.94,15/11/2010 20:10:38,13.17,28/09/2010 17:52:33,8.20,24/10/2010 13:22:16,12.15,07/10/2010 01:41:12,12.72,16/10/2010 00:08:20,11.91,24/09/2010 11:50:13,12.75,30/10/2010 22:00:35,8.73,19/10/2010 16:17:01,8.36,31/10/2010 00:36:55,12.17,26/09/2010 04:18:41,9.97
+,02/10/2010 13:37:11,12.51,14/09/2010 01:53:33,9.94,15/11/2010 22:10:38,13.25,28/09/2010 17:54:03,8.79,24/10/2010 15:22:17,12.11,07/10/2010 03:41:17,12.72,16/10/2010 00:21:51,12.42,24/09/2010 13:52:11,12.67,30/10/2010 22:00:35,9.59,19/10/2010 16:17:02,7.50,31/10/2010 02:38:53,12.21,26/09/2010 06:28:12,9.97
+,02/10/2010 15:37:26,12.51,14/09/2010 03:55:09,9.94,16/11/2010 00:12:08,13.29,28/09/2010 17:55:33,9.33,24/10/2010 17:22:19,12.20,07/10/2010 05:41:43,12.85,16/10/2010 00:53:25,11.91,24/09/2010 15:52:28,12.67,30/10/2010 22:00:35,10.64,19/10/2010 16:17:03,8.89,31/10/2010 03:39:16,12.21,26/09/2010 08:31:41,9.97
+,02/10/2010 17:37:46,12.51,14/09/2010 05:55:15,9.90,16/11/2010 02:15:08,13.29,28/09/2010 17:58:33,8.46,24/10/2010 19:23:52,12.24,07/10/2010 07:43:38,12.72,16/10/2010 02:53:48,11.87,24/09/2010 17:52:38,12.84,30/10/2010 22:00:35,11.52,19/10/2010 16:17:03,9.64,31/10/2010 05:42:44,12.17,26/09/2010 10:33:39,10.02
+,02/10/2010 19:38:11,12.56,14/09/2010 07:56:50,9.77,16/11/2010 04:18:08,13.21,28/09/2010 17:58:33,7.62,24/10/2010 21:23:57,12.24,07/10/2010 09:44:03,12.81,16/10/2010 04:54:00,11.87,24/09/2010 19:52:47,12.88,30/10/2010 22:03:35,10.94,19/10/2010 16:17:03,10.91,31/10/2010 07:46:11,12.21,26/09/2010 11:15:48,10.67
+,02/10/2010 21:39:59,12.56,14/09/2010 09:56:56,9.94,16/11/2010 06:18:08,13.25,28/09/2010 18:00:03,6.95,24/10/2010 23:24:06,12.20,07/10/2010 10:12:39,13.39,16/10/2010 06:55:30,11.91,24/09/2010 21:54:30,12.80,30/10/2010 22:06:35,10.37,19/10/2010 16:17:03,11.74,31/10/2010 09:46:30,12.09,26/09/2010 11:17:18,11.29
+,02/10/2010 23:40:13,12.60,14/09/2010 11:57:01,9.94,16/11/2010 08:19:38,13.25,28/09/2010 18:03:03,7.70,25/10/2010 01:24:31,12.24,07/10/2010 10:14:09,13.93,16/10/2010 08:57:00,11.87,24/09/2010 23:54:36,12.88,30/10/2010 22:21:36,9.84,19/10/2010 16:20:04,11.21,31/10/2010 11:51:22,12.13,26/09/2010 11:18:48,11.83
+,03/10/2010 01:46:28,12.60,14/09/2010 13:57:06,9.98,16/11/2010 10:36:12,12.06,28/09/2010 18:04:33,8.29,25/10/2010 03:24:53,12.20,07/10/2010 10:17:09,13.35,16/10/2010 11:00:00,11.91,25/09/2010 01:56:13,12.92,30/10/2010 22:57:38,10.37,19/10/2010 16:27:38,11.78,31/10/2010 13:53:25,12.21,26/09/2010 11:21:48,10.92
+,03/10/2010 03:46:58,12.60,14/09/2010 16:06:12,9.94,16/11/2010 10:36:12,10.75,28/09/2010 18:18:04,7.79,25/10/2010 05:25:10,12.24,07/10/2010 10:18:40,12.68,16/10/2010 12:42:26,10.73,25/09/2010 03:57:51,12.84,30/10/2010 23:02:08,10.90,19/10/2010 16:36:48,10.50,31/10/2010 15:53:53,12.21,26/09/2010 11:21:48,10.14
+,03/10/2010 05:47:33,12.56,14/09/2010 18:10:48,9.94,16/11/2010 10:36:12,9.38,28/09/2010 19:55:40,8.54,25/10/2010 07:28:35,12.20,07/10/2010 10:24:41,13.22,16/10/2010 12:42:26,9.42,25/09/2010 05:35:28,13.38,30/10/2010 23:24:41,11.48,19/10/2010 16:36:48,9.76,31/10/2010 17:54:36,12.21,26/09/2010 11:23:18,9.48
+,03/10/2010 07:48:10,12.60,14/09/2010 20:04:53,10.52,16/11/2010 10:36:12,7.50,28/09/2010 19:57:10,9.16,25/10/2010 09:15:27,12.78,07/10/2010 10:44:15,12.68,16/10/2010 12:42:26,8.65,25/09/2010 05:35:28,14.00,30/10/2010 23:41:18,12.01,19/10/2010 16:36:48,8.36,31/10/2010 19:54:56,12.17,26/09/2010 11:26:18,10.14
+,03/10/2010 09:50:03,12.56,14/09/2010 20:06:23,11.06,16/11/2010 10:36:12,9.34,28/09/2010 19:57:10,9.66,25/10/2010 09:21:28,12.24,07/10/2010 12:06:51,12.06,16/10/2010 12:42:26,7.50,25/09/2010 05:39:58,13.04,31/10/2010 00:33:52,12.54,19/10/2010 16:36:49,7.50,31/10/2010 21:55:15,12.21,26/09/2010 11:26:19,10.67
+,03/10/2010 11:50:18,12.68,14/09/2010 20:09:23,10.48,16/11/2010 10:36:12,10.63,28/09/2010 20:00:10,10.21,25/10/2010 11:21:52,12.20,07/10/2010 12:14:21,12.60,16/10/2010 12:42:26,8.22,25/09/2010 05:39:58,12.47,31/10/2010 00:38:22,11.97,19/10/2010 16:36:51,8.89,31/10/2010 22:16:18,11.64,26/09/2010 11:29:19,11.21
+,03/10/2010 13:51:01,12.64,14/09/2010 20:09:23,9.86,16/11/2010 10:36:12,11.93,28/09/2010 22:03:34,10.17,25/10/2010 13:31:19,12.07,07/10/2010 14:08:29,12.02,16/10/2010 12:42:26,8.77,25/09/2010 05:39:58,11.93,31/10/2010 02:38:47,11.97,19/10/2010 16:36:51,9.64,31/10/2010 22:19:19,11.08,26/09/2010 11:36:49,10.67
+,03/10/2010 15:51:44,12.68,14/09/2010 20:10:53,9.31,16/11/2010 10:36:12,13.13,29/09/2010 00:03:54,10.08,25/10/2010 15:31:30,12.11,07/10/2010 14:10:00,11.40,16/10/2010 12:42:26,9.49,25/09/2010 05:39:58,11.35,31/10/2010 03:39:07,11.84,19/10/2010 16:36:51,10.91,31/10/2010 22:25:20,10.55,26/09/2010 11:44:19,10.14
+,03/10/2010 17:52:26,12.64,14/09/2010 20:13:53,9.90,16/11/2010 12:41:01,13.17,29/09/2010 02:05:32,10.04,25/10/2010 17:31:46,12.15,07/10/2010 14:14:30,10.86,16/10/2010 12:48:27,10.05,25/09/2010 05:41:29,10.69,31/10/2010 05:39:28,11.93,19/10/2010 16:36:51,11.74,01/11/2010 00:25:37,10.31,26/09/2010 13:44:26,9.97
+,03/10/2010 19:54:38,12.64,14/09/2010 22:13:59,9.94,16/11/2010 14:41:20,13.21,29/09/2010 04:11:40,10.00,25/10/2010 19:32:08,12.03,07/10/2010 14:43:01,10.32,16/10/2010 12:49:58,10.60,25/09/2010 05:41:29,9.86,31/10/2010 07:39:54,12.01,19/10/2010 16:39:52,11.21,01/11/2010 02:25:54,10.27,26/09/2010 15:44:35,9.93
+,03/10/2010 21:09:57,13.22,15/09/2010 00:15:35,9.86,16/11/2010 15:59:31,12.64,29/09/2010 06:12:09,10.04,25/10/2010 21:32:10,12.07,07/10/2010 16:43:09,10.44,16/10/2010 12:53:00,11.11,25/09/2010 05:44:30,10.81,31/10/2010 09:40:05,11.88,19/10/2010 16:42:53,11.74,01/11/2010 04:27:42,10.39,26/09/2010 17:46:14,9.97
+,03/10/2010 21:15:58,12.68,15/09/2010 02:15:41,9.90,16/11/2010 16:04:02,12.11,29/09/2010 08:12:38,10.13,25/10/2010 23:32:11,12.15,07/10/2010 18:43:15,10.44,16/10/2010 13:03:31,11.62,25/09/2010 05:44:30,11.51,31/10/2010 11:40:21,11.93,19/10/2010 17:42:58,10.50,01/11/2010 06:27:59,10.43,26/09/2010 19:46:23,9.93
+,03/10/2010 23:16:17,12.51,15/09/2010 04:15:47,9.98,16/11/2010 16:05:32,11.58,29/09/2010 09:58:01,9.54,26/10/2010 01:32:16,12.20,07/10/2010 20:43:20,10.40,16/10/2010 15:03:48,11.95,25/09/2010 05:46:01,12.05,31/10/2010 13:40:46,11.97,19/10/2010 17:42:58,9.76,01/11/2010 08:35:49,10.39,26/09/2010 21:51:16,9.93
+,04/10/2010 01:16:50,12.56,15/09/2010 06:15:52,9.94,16/11/2010 16:08:33,11.05,29/09/2010 09:58:01,9.00,26/10/2010 03:32:22,12.15,07/10/2010 22:43:27,10.44,16/10/2010 15:24:51,12.46,25/09/2010 05:46:01,12.71,31/10/2010 15:41:07,11.93,19/10/2010 17:42:58,8.36,01/11/2010 10:36:05,10.39,26/09/2010 23:51:42,9.97
+,04/10/2010 03:21:56,12.51,15/09/2010 08:15:58,9.94,16/11/2010 16:13:03,10.52,29/09/2010 09:59:31,8.41,26/10/2010 05:32:35,12.20,08/10/2010 00:36:04,11.15,16/10/2010 15:30:52,11.95,25/09/2010 07:46:28,12.80,31/10/2010 17:41:30,11.97,19/10/2010 17:42:59,7.50,01/11/2010 11:45:14,10.96,27/09/2010 01:52:09,9.89
+,04/10/2010 04:08:37,11.97,15/09/2010 10:16:04,9.98,16/11/2010 16:41:37,11.05,29/09/2010 10:01:01,7.87,26/10/2010 07:33:00,12.24,08/10/2010 00:39:03,11.69,16/10/2010 17:34:09,11.83,25/09/2010 09:48:28,12.80,31/10/2010 19:41:44,12.01,19/10/2010 17:43:01,8.89,01/11/2010 11:48:16,11.48,27/09/2010 03:58:35,9.93
+,04/10/2010 04:11:38,11.44,15/09/2010 12:16:08,9.94,16/11/2010 16:43:07,11.58,29/09/2010 12:02:38,7.62,26/10/2010 09:33:07,12.28,08/10/2010 00:40:34,12.23,16/10/2010 19:37:28,11.91,25/09/2010 11:48:51,12.63,31/10/2010 21:43:22,12.01,19/10/2010 17:43:01,9.64,01/11/2010 11:52:47,12.01,27/09/2010 06:14:03,10.02
+,04/10/2010 04:17:39,10.90,15/09/2010 14:16:14,9.98,16/11/2010 16:46:08,12.11,29/09/2010 14:04:15,7.70,26/10/2010 11:39:10,12.20,08/10/2010 00:57:03,12.77,16/10/2010 21:37:45,11.87,25/09/2010 13:49:01,12.75,31/10/2010 22:16:24,11.48,19/10/2010 17:43:01,10.91,01/11/2010 13:08:07,12.53,27/09/2010 08:17:26,10.02
+,04/10/2010 06:17:58,10.77,15/09/2010 16:16:20,9.98,16/11/2010 16:49:08,12.64,29/09/2010 16:04:21,7.66,26/10/2010 13:39:29,12.24,08/10/2010 02:57:19,12.72,16/10/2010 23:38:06,11.87,25/09/2010 15:49:20,12.71,31/10/2010 22:17:54,10.94,19/10/2010 17:43:01,11.70,01/11/2010 13:11:08,13.06,27/09/2010 10:22:21,9.97
+,04/10/2010 08:18:16,10.73,15/09/2010 18:19:25,9.94,16/11/2010 16:53:39,13.17,29/09/2010 17:25:24,8.20,26/10/2010 15:42:32,12.20,08/10/2010 04:57:40,12.72,17/10/2010 01:38:25,11.87,25/09/2010 17:49:49,12.84,31/10/2010 22:22:25,10.41,19/10/2010 19:43:13,11.82,01/11/2010 13:15:38,12.53,27/09/2010 12:23:59,10.06
+,04/10/2010 10:18:34,10.69,15/09/2010 20:19:30,10.02,16/11/2010 18:53:40,13.25,29/09/2010 17:25:24,8.79,26/10/2010 17:42:34,12.24,08/10/2010 07:01:00,12.72,17/10/2010 03:38:43,11.91,25/09/2010 19:50:18,12.75,01/11/2010 00:13:32,9.88,19/10/2010 21:44:53,11.53,01/11/2010 13:44:13,12.01,27/09/2010 13:16:33,10.72
+,04/10/2010 12:19:02,10.77,15/09/2010 22:19:36,9.98,16/11/2010 20:53:40,13.25,29/09/2010 17:26:54,9.29,26/10/2010 19:56:07,12.28,08/10/2010 09:02:51,12.81,17/10/2010 05:39:01,11.87,25/09/2010 21:50:48,12.71,01/11/2010 02:13:39,9.96,19/10/2010 23:45:03,11.49,01/11/2010 15:44:26,12.25,27/09/2010 13:18:03,11.25
+,04/10/2010 14:23:42,10.77,16/09/2010 00:19:42,9.94,16/11/2010 22:55:10,13.21,29/09/2010 17:31:24,8.50,26/10/2010 20:21:37,12.82,08/10/2010 11:02:52,12.81,17/10/2010 07:39:19,11.91,25/09/2010 23:51:17,12.84,01/11/2010 04:16:48,9.96,20/10/2010 01:45:12,11.37,01/11/2010 17:44:40,12.21,27/09/2010 13:21:03,10.63
+,04/10/2010 16:38:54,10.85,16/09/2010 02:19:47,10.02,17/11/2010 01:02:40,13.17,29/09/2010 17:31:24,7.62,26/10/2010 20:26:07,12.28,08/10/2010 13:04:23,12.85,17/10/2010 09:39:36,11.95,26/09/2010 01:51:47,12.84,01/11/2010 06:16:55,9.96,20/10/2010 03:45:21,11.41,01/11/2010 19:44:54,12.17,27/09/2010 13:22:33,9.81
+,04/10/2010 18:58:49,12.56,16/09/2010 04:19:52,10.02,17/11/2010 03:02:40,13.29,29/09/2010 17:32:54,7.12,26/10/2010 22:26:10,12.15,08/10/2010 13:34:22,13.39,17/10/2010 10:21:44,11.45,26/09/2010 03:53:46,12.88,01/11/2010 08:17:01,9.96,20/10/2010 05:45:30,11.41,01/11/2010 21:45:02,12.25,27/09/2010 13:22:33,9.19
+,04/10/2010 20:59:07,12.64,16/09/2010 06:22:57,10.02,17/11/2010 05:04:10,13.29,29/09/2010 17:35:54,7.78,27/10/2010 00:26:15,12.15,08/10/2010 13:35:52,13.97,17/10/2010 10:23:14,10.94,26/09/2010 05:54:16,12.84,01/11/2010 10:17:09,10.00,20/10/2010 07:45:39,11.49,01/11/2010 23:48:09,12.17,27/09/2010 13:25:34,9.73
+,04/10/2010 22:59:29,12.60,16/09/2010 08:23:03,10.06,17/11/2010 07:04:10,13.25,29/09/2010 17:37:25,8.29,27/10/2010 02:26:31,12.16,08/10/2010 13:38:53,13.26,17/10/2010 10:24:44,10.43,26/09/2010 07:57:46,12.88,01/11/2010 11:45:44,10.58,20/10/2010 09:47:18,11.45,02/11/2010 01:48:17,12.21,27/09/2010 13:27:04,10.30
+,05/10/2010 00:59:41,12.68,16/09/2010 10:20:10,10.56,17/11/2010 09:05:40,13.21,29/09/2010 17:50:55,7.79,27/10/2010 04:26:55,12.07,08/10/2010 13:40:22,12.68,17/10/2010 10:32:16,9.92,26/09/2010 09:59:46,12.88,01/11/2010 11:48:46,11.11,20/10/2010 11:46:32,10.26,02/11/2010 03:48:24,12.21,27/09/2010 14:31:38,9.77
+,05/10/2010 02:59:53,12.64,16/09/2010 10:21:44,11.06,17/11/2010 11:07:10,13.29,29/09/2010 19:51:01,7.53,27/10/2010 06:28:52,12.20,08/10/2010 13:44:52,13.22,17/10/2010 12:43:16,9.67,26/09/2010 11:15:04,13.42,01/11/2010 11:51:46,11.64,20/10/2010 11:46:32,9.59,02/11/2010 05:48:31,12.21,27/09/2010 16:31:46,9.93
+,05/10/2010 05:00:03,12.64,16/09/2010 10:23:14,11.61,17/11/2010 13:07:10,13.38,29/09/2010 21:51:07,7.58,27/10/2010 08:30:39,12.15,08/10/2010 14:07:23,12.68,17/10/2010 14:43:43,9.67,26/09/2010 11:16:34,14.04,01/11/2010 13:07:04,12.17,20/10/2010 11:46:32,8.28,02/11/2010 07:48:38,12.21,27/09/2010 18:32:06,9.89
+,05/10/2010 07:06:15,12.68,16/09/2010 10:32:16,12.11,17/11/2010 15:08:40,13.29,29/09/2010 22:42:10,8.33,27/10/2010 10:30:57,12.15,08/10/2010 16:07:35,12.68,17/10/2010 16:53:12,9.67,26/09/2010 11:18:04,14.62,01/11/2010 13:11:34,12.74,20/10/2010 11:46:32,7.50,02/11/2010 09:48:45,12.25,27/09/2010 20:32:15,9.97
+,05/10/2010 08:22:53,13.22,16/09/2010 10:39:47,12.61,17/11/2010 17:11:40,13.38,29/09/2010 22:42:11,9.00,27/10/2010 12:31:02,12.20,08/10/2010 18:07:45,12.68,17/10/2010 18:56:39,9.76,26/09/2010 11:21:04,14.00,01/11/2010 13:16:04,12.21,20/10/2010 11:46:35,8.77,02/11/2010 11:49:11,12.21,27/09/2010 22:32:23,10.02
+,05/10/2010 08:30:24,12.68,16/09/2010 10:41:17,13.11,17/11/2010 19:11:40,13.38,29/09/2010 22:43:41,9.54,27/10/2010 14:51:38,10.99,08/10/2010 20:09:38,12.64,17/10/2010 20:51:05,10.31,26/09/2010 11:22:34,13.42,01/11/2010 15:19:13,11.97,20/10/2010 11:46:35,9.39,02/11/2010 13:49:36,12.21,28/09/2010 00:32:43,9.93
+,05/10/2010 10:30:34,12.60,16/09/2010 10:44:17,13.65,17/11/2010 21:14:40,13.33,29/09/2010 22:45:11,10.04,27/10/2010 14:51:38,9.77,08/10/2010 22:09:51,12.72,17/10/2010 20:52:36,10.81,26/09/2010 11:22:34,12.67,01/11/2010 17:20:53,11.97,20/10/2010 11:46:35,10.51,02/11/2010 15:03:11,12.73,28/09/2010 02:37:45,9.93
+,05/10/2010 12:30:54,12.51,16/09/2010 10:45:48,12.90,17/11/2010 23:17:40,13.33,29/09/2010 23:03:11,10.54,27/10/2010 14:51:38,8.72,09/10/2010 00:10:10,12.68,17/10/2010 20:55:37,11.41,26/09/2010 11:25:35,13.21,01/11/2010 19:22:40,11.97,20/10/2010 11:46:35,11.25,02/11/2010 15:31:42,12.21,28/09/2010 04:38:16,10.02
+,05/10/2010 14:31:29,12.51,16/09/2010 10:47:18,12.15,18/11/2010 01:17:40,13.25,29/09/2010 23:58:48,10.00,27/10/2010 14:51:38,7.50,09/10/2010 02:10:32,12.68,17/10/2010 20:58:37,11.96,26/09/2010 11:27:05,13.83,01/11/2010 21:22:46,11.93,20/10/2010 11:48:08,10.72,02/11/2010 17:31:49,12.13,28/09/2010 06:38:47,10.02
+,05/10/2010 16:31:49,12.51,16/09/2010 10:51:49,12.73,18/11/2010 03:20:40,13.29,30/09/2010 01:59:08,10.04,27/10/2010 14:51:40,8.30,09/10/2010 04:10:53,12.60,17/10/2010 21:07:39,12.46,26/09/2010 11:39:05,13.29,01/11/2010 23:22:54,11.97,20/10/2010 11:51:09,11.25,02/11/2010 19:33:26,12.17,28/09/2010 08:39:19,9.97
+,05/10/2010 18:32:02,12.60,16/09/2010 11:08:21,12.23,18/11/2010 05:23:40,13.17,30/09/2010 04:00:47,10.04,27/10/2010 14:51:40,8.85,09/10/2010 06:12:28,12.68,18/10/2010 01:03:41,11.91,26/09/2010 11:48:06,12.75,02/11/2010 01:26:01,11.97,20/10/2010 13:51:33,11.41,02/11/2010 21:33:33,12.13,28/09/2010 10:39:49,10.02
+,05/10/2010 20:35:15,12.51,16/09/2010 12:26:26,11.56,18/11/2010 07:23:40,13.17,30/09/2010 06:02:24,10.08,27/10/2010 14:51:40,9.41,09/10/2010 08:12:32,12.72,18/10/2010 03:03:47,11.91,26/09/2010 13:48:13,12.71,02/11/2010 03:26:10,12.01,20/10/2010 15:53:15,11.45,02/11/2010 23:33:40,12.13,28/09/2010 11:40:00,9.40
+,05/10/2010 22:35:28,12.68,16/09/2010 12:27:56,10.86,18/11/2010 09:25:10,13.17,30/09/2010 06:39:56,9.54,27/10/2010 14:51:40,10.03,09/10/2010 10:14:19,12.72,18/10/2010 05:04:12,12.00,26/09/2010 15:48:20,12.75,02/11/2010 05:27:48,12.05,20/10/2010 17:06:51,12.06,03/11/2010 01:36:48,12.17,28/09/2010 11:40:00,8.78
+,06/10/2010 00:35:56,12.64,16/09/2010 12:30:56,10.36,18/11/2010 11:25:10,13.29,30/09/2010 06:39:56,8.91,27/10/2010 15:21:42,10.57,09/10/2010 12:14:24,12.76,18/10/2010 06:32:48,12.55,26/09/2010 17:48:27,12.75,02/11/2010 07:27:56,12.01,20/10/2010 17:08:21,12.64,03/11/2010 03:36:57,12.13,28/09/2010 11:41:30,8.16
+,06/10/2010 02:36:18,12.60,16/09/2010 13:03:58,9.86,18/11/2010 13:25:10,13.33,30/09/2010 06:41:26,8.37,27/10/2010 15:24:43,11.11,09/10/2010 14:17:24,12.72,18/10/2010 06:38:48,12.04,26/09/2010 19:48:33,12.80,02/11/2010 09:29:34,12.05,20/10/2010 17:11:21,11.86,03/11/2010 05:37:04,12.13,28/09/2010 11:43:00,7.54
+,06/10/2010 04:37:56,12.56,16/09/2010 15:07:05,9.94,18/11/2010 15:26:40,13.38,30/09/2010 06:42:56,7.87,27/10/2010 15:27:44,11.66,09/10/2010 16:18:54,12.76,18/10/2010 08:40:25,11.91,26/09/2010 21:48:56,12.71,02/11/2010 11:32:56,12.05,20/10/2010 17:12:51,11.29,03/11/2010 07:37:10,12.17,28/09/2010 13:53:30,7.21
+,06/10/2010 06:38:11,12.60,16/09/2010 17:07:11,9.98,18/11/2010 17:29:40,13.33,30/09/2010 08:42:57,7.70,27/10/2010 15:48:49,12.20,09/10/2010 18:18:54,12.85,18/10/2010 10:40:45,11.83,26/09/2010 23:49:26,12.80,02/11/2010 13:33:13,11.97,20/10/2010 17:17:22,11.90,03/11/2010 09:37:17,12.17,28/09/2010 16:01:00,7.13
+,06/10/2010 08:40:06,12.64,16/09/2010 19:07:18,10.06,18/11/2010 19:29:40,13.29,30/09/2010 10:42:58,7.53,27/10/2010 17:49:14,12.20,09/10/2010 20:19:01,12.81,18/10/2010 12:40:51,11.83,27/09/2010 01:49:55,12.80,02/11/2010 15:03:13,12.50,20/10/2010 17:39:54,11.37,03/11/2010 11:39:14,12.17,28/09/2010 17:53:30,7.79
+,06/10/2010 09:13:14,13.22,16/09/2010 21:10:25,9.77,18/11/2010 21:31:10,13.29,30/09/2010 12:42:59,7.53,27/10/2010 19:51:04,12.28,09/10/2010 22:19:23,12.72,18/10/2010 14:40:57,11.95,27/09/2010 03:50:24,12.75,02/11/2010 15:33:13,11.97,20/10/2010 18:00:44,10.26,03/11/2010 13:39:30,12.25,28/09/2010 17:53:30,8.37
+,06/10/2010 09:19:15,12.68,16/09/2010 23:10:33,9.94,18/11/2010 23:32:40,13.29,30/09/2010 14:43:00,7.66,27/10/2010 21:55:54,12.28,10/10/2010 00:21:16,12.76,18/10/2010 16:41:03,11.91,27/09/2010 05:50:51,12.88,02/11/2010 17:36:13,11.93,20/10/2010 18:00:44,9.63,03/11/2010 15:42:56,12.25,28/09/2010 17:58:00,7.83
+,06/10/2010 11:19:34,12.56,17/09/2010 01:12:10,9.90,19/11/2010 01:34:10,13.25,30/09/2010 14:50:31,8.16,27/10/2010 23:57:52,12.20,10/10/2010 02:23:08,12.89,18/10/2010 18:41:10,11.91,27/09/2010 07:51:20,12.84,02/11/2010 19:36:13,11.93,20/10/2010 18:00:44,8.32,03/11/2010 16:05:27,12.77,28/09/2010 17:59:30,7.09
+,06/10/2010 13:21:15,12.60,17/09/2010 01:16:41,10.48,19/11/2010 03:38:40,13.17,30/09/2010 14:52:01,8.87,28/10/2010 02:04:17,12.28,10/10/2010 04:26:30,12.68,18/10/2010 20:43:01,11.91,27/09/2010 09:56:21,12.80,02/11/2010 21:37:43,12.01,20/10/2010 18:00:44,7.50,03/11/2010 16:08:28,13.30,28/09/2010 17:59:30,6.31
+,06/10/2010 15:21:28,12.51,17/09/2010 01:16:41,11.02,19/11/2010 05:43:10,13.21,30/09/2010 14:52:01,9.50,28/10/2010 04:09:13,12.24,10/10/2010 06:26:52,12.85,18/10/2010 22:43:23,11.91,27/09/2010 11:56:28,12.84,02/11/2010 23:39:13,11.93,20/10/2010 18:00:46,8.77,03/11/2010 16:12:58,12.73,28/09/2010 18:02:30,6.84
+,06/10/2010 17:22:00,12.56,17/09/2010 01:18:11,11.57,19/11/2010 07:44:40,13.17,30/09/2010 14:55:01,10.04,28/10/2010 06:12:33,12.28,10/10/2010 06:49:26,13.47,19/10/2010 00:43:46,11.91,27/09/2010 13:16:02,13.50,03/11/2010 01:40:43,12.01,20/10/2010 18:00:46,9.39,03/11/2010 16:20:28,13.26,28/09/2010 18:04:00,7.50
+,06/10/2010 19:22:26,12.51,17/09/2010 01:21:11,12.07,19/11/2010 09:49:10,13.17,30/09/2010 16:29:41,9.29,28/10/2010 08:17:27,12.24,10/10/2010 06:53:57,12.81,19/10/2010 02:44:09,11.91,27/09/2010 13:17:32,14.20,03/11/2010 03:40:45,11.93,20/10/2010 18:00:46,10.55,03/11/2010 16:30:59,12.73,28/09/2010 19:55:01,8.12
+,06/10/2010 21:22:43,12.64,17/09/2010 02:18:11,12.57,19/11/2010 11:49:10,13.25,30/09/2010 16:29:41,8.62,28/10/2010 10:20:41,12.20,10/10/2010 06:53:57,12.18,19/10/2010 04:44:32,11.95,27/09/2010 13:20:32,13.67,03/11/2010 05:42:15,11.97,20/10/2010 18:00:46,11.29,03/11/2010 16:41:29,12.21,28/09/2010 19:56:31,8.86
+,06/10/2010 23:22:57,12.60,17/09/2010 02:39:15,12.07,19/11/2010 13:50:40,13.21,30/09/2010 16:31:11,8.12,28/10/2010 11:49:14,12.74,10/10/2010 07:04:29,12.72,19/10/2010 06:44:49,11.95,27/09/2010 13:22:02,12.96,03/11/2010 07:46:45,11.97,20/10/2010 18:02:17,10.67,03/11/2010 17:56:41,11.68,28/09/2010 19:58:01,9.48
+,07/10/2010 01:23:12,12.60,17/09/2010 04:39:21,11.98,19/11/2010 15:52:10,13.17,30/09/2010 16:38:41,7.62,28/10/2010 11:53:44,12.20,10/10/2010 09:12:01,12.64,19/10/2010 08:44:50,11.91,27/09/2010 13:22:02,12.18,03/11/2010 09:48:20,11.97,20/10/2010 18:03:46,10.14,03/11/2010 17:59:42,11.12,28/09/2010 20:01:01,10.01
+,07/10/2010 03:24:56,12.68,17/09/2010 06:40:51,12.07,19/11/2010 17:52:10,13.25,30/09/2010 18:40:11,7.66,28/10/2010 13:53:44,12.20,10/10/2010 11:13:33,12.72,19/10/2010 10:44:51,11.79,27/09/2010 13:26:32,12.84,03/11/2010 11:48:35,12.01,20/10/2010 18:08:17,9.61,03/11/2010 18:07:14,11.68,28/09/2010 22:01:25,10.10
+,07/10/2010 05:25:34,12.64,17/09/2010 08:40:51,12.11,19/11/2010 19:52:10,13.17,30/09/2010 19:29:41,8.29,28/10/2010 15:56:53,12.20,10/10/2010 13:13:34,12.72,19/10/2010 12:49:29,11.87,27/09/2010 15:26:39,12.75,03/11/2010 13:48:43,12.01,20/10/2010 18:42:48,10.18,03/11/2010 18:14:46,12.21,29/09/2010 00:01:47,9.93
+,07/10/2010 07:27:42,12.64,17/09/2010 10:42:21,12.11,19/11/2010 21:53:40,13.21,30/09/2010 19:31:11,8.91,28/10/2010 17:57:02,12.20,10/10/2010 15:13:34,12.68,19/10/2010 14:09:48,10.73,27/09/2010 17:26:52,12.84,03/11/2010 15:50:28,12.05,20/10/2010 18:48:49,10.72,03/11/2010 20:16:35,12.25,29/09/2010 02:01:56,9.97
+,07/10/2010 09:28:18,12.68,17/09/2010 12:48:21,12.15,19/11/2010 23:53:40,13.17,30/09/2010 19:34:11,8.33,28/10/2010 19:57:19,12.15,10/10/2010 17:16:35,12.72,19/10/2010 14:09:48,9.42,27/09/2010 19:26:58,12.80,03/11/2010 16:05:28,12.58,20/10/2010 20:48:56,10.63,03/11/2010 22:16:44,12.09,29/09/2010 04:03:35,9.85
+,07/10/2010 10:13:32,13.26,17/09/2010 13:01:51,12.69,20/11/2010 02:07:10,13.13,30/09/2010 19:35:41,7.83,28/10/2010 22:02:00,12.24,10/10/2010 19:19:36,12.72,19/10/2010 14:09:48,8.65,27/09/2010 21:27:04,12.75,03/11/2010 16:08:28,13.11,20/10/2010 22:58:04,10.39,04/11/2010 00:17:03,12.25,29/09/2010 06:03:55,9.93
+,07/10/2010 10:21:04,12.72,17/09/2010 13:03:21,13.19,20/11/2010 04:08:40,13.17,30/09/2010 19:35:41,6.99,29/10/2010 00:02:13,12.20,10/10/2010 21:19:38,12.72,19/10/2010 14:09:48,7.50,27/09/2010 23:27:10,12.75,03/11/2010 16:12:58,12.58,21/10/2010 00:58:11,10.43,04/11/2010 02:26:11,12.25,29/09/2010 08:04:25,9.97
+,07/10/2010 12:09:23,12.18,17/09/2010 13:09:21,12.57,20/11/2010 06:11:40,13.21,30/09/2010 19:40:11,7.53,29/10/2010 02:03:54,12.20,10/10/2010 23:21:20,12.81,19/10/2010 14:09:52,8.77,28/09/2010 01:35:04,12.75,03/11/2010 16:20:28,13.11,21/10/2010 02:59:48,10.43,04/11/2010 04:26:43,12.21,29/09/2010 09:57:20,9.36
+,07/10/2010 12:22:54,12.72,17/09/2010 13:09:21,11.94,20/11/2010 08:16:10,13.21,30/09/2010 19:41:41,8.04,29/10/2010 04:05:37,12.20,11/10/2010 01:21:22,12.68,19/10/2010 14:09:52,9.91,28/09/2010 03:37:04,12.80,03/11/2010 16:30:58,12.58,21/10/2010 04:59:54,10.39,04/11/2010 06:27:09,12.21,29/09/2010 09:58:51,8.78
+,07/10/2010 14:11:01,12.14,17/09/2010 13:12:21,12.52,20/11/2010 10:17:40,13.13,30/09/2010 20:02:41,7.53,29/10/2010 06:05:57,12.28,11/10/2010 03:22:52,12.72,19/10/2010 14:09:52,11.06,28/09/2010 05:37:33,12.88,03/11/2010 16:39:58,12.05,21/10/2010 07:00:01,10.47,04/11/2010 08:27:33,12.21,29/09/2010 09:58:51,8.16
+,07/10/2010 14:12:32,11.60,17/09/2010 13:15:21,13.03,20/11/2010 12:19:10,13.17,30/09/2010 22:02:41,7.66,29/10/2010 08:07:46,12.28,11/10/2010 05:22:59,12.72,19/10/2010 14:09:52,11.83,28/09/2010 07:38:03,12.84,03/11/2010 17:56:37,11.48,21/10/2010 09:00:07,10.43,04/11/2010 10:24:45,11.64,29/09/2010 10:00:21,7.63
+,07/10/2010 14:17:02,11.06,17/09/2010 13:24:21,12.52,20/11/2010 14:20:40,13.21,30/09/2010 22:56:41,8.16,29/10/2010 10:09:35,12.28,11/10/2010 07:24:50,12.68,19/10/2010 14:21:56,12.33,28/09/2010 09:38:32,12.75,03/11/2010 17:59:38,10.86,21/10/2010 10:01:43,10.96,04/11/2010 10:27:46,11.12,29/09/2010 10:09:21,7.09
+,07/10/2010 16:17:17,10.85,17/09/2010 13:37:51,12.02,20/11/2010 16:25:10,13.13,30/09/2010 22:58:11,8.87,29/10/2010 11:35:06,11.03,11/10/2010 09:25:05,12.76,19/10/2010 14:29:28,11.83,28/09/2010 11:38:57,12.71,03/11/2010 18:10:11,11.39,21/10/2010 10:54:20,11.49,04/11/2010 10:33:46,10.59,29/09/2010 12:09:28,7.13
+,07/10/2010 18:18:58,10.81,17/09/2010 15:39:21,11.98,20/11/2010 18:28:10,13.17,30/09/2010 22:59:41,9.41,29/10/2010 11:35:06,9.81,11/10/2010 09:37:06,12.14,19/10/2010 14:33:14,10.86,28/09/2010 11:40:27,12.05,03/11/2010 18:17:42,11.93,21/10/2010 11:44:11,10.22,04/11/2010 12:33:53,10.31,29/09/2010 14:11:05,7.13
+,07/10/2010 20:19:10,10.81,17/09/2010 17:39:23,12.07,20/11/2010 20:37:10,13.21,30/09/2010 23:01:11,9.96,29/10/2010 11:35:06,8.76,11/10/2010 09:38:36,11.56,19/10/2010 14:33:14,9.55,28/09/2010 11:40:27,11.47,03/11/2010 20:18:00,11.93,21/10/2010 11:44:11,9.55,04/11/2010 14:33:59,10.35,29/09/2010 16:11:12,7.13
+,07/10/2010 22:20:51,10.81,17/09/2010 19:39:36,11.94,20/11/2010 22:37:10,13.13,30/09/2010 23:05:41,10.46,29/10/2010 11:35:06,7.50,11/10/2010 09:40:06,11.02,19/10/2010 14:33:14,8.74,28/09/2010 11:41:57,10.81,03/11/2010 22:18:08,11.84,21/10/2010 11:44:11,8.28,04/11/2010 16:34:05,10.31,29/09/2010 17:24:45,7.71
+,08/10/2010 00:25:34,10.77,17/09/2010 21:39:42,11.94,21/11/2010 00:41:40,13.13,01/10/2010 00:46:22,9.84,29/10/2010 11:35:08,8.72,11/10/2010 09:53:37,10.48,19/10/2010 14:33:14,7.50,28/09/2010 11:50:57,10.27,04/11/2010 00:18:28,11.93,21/10/2010 11:44:11,7.50,04/11/2010 17:08:36,10.84,29/09/2010 17:26:15,8.37
+,08/10/2010 00:39:05,11.35,17/09/2010 22:14:15,12.44,21/11/2010 02:41:40,13.21,01/10/2010 00:46:22,9.29,29/10/2010 11:35:08,9.73,11/10/2010 11:53:43,10.44,19/10/2010 14:33:16,8.85,28/09/2010 13:51:04,10.31,04/11/2010 02:18:36,12.01,21/10/2010 11:44:14,8.36,04/11/2010 17:13:06,10.31,29/09/2010 17:29:15,8.90
+,08/10/2010 00:42:05,11.89,17/09/2010 22:38:16,11.94,21/11/2010 04:46:10,13.13,01/10/2010 00:47:53,8.66,29/10/2010 11:35:08,10.87,11/10/2010 13:47:48,11.06,19/10/2010 14:33:16,10.08,28/09/2010 15:51:10,10.35,04/11/2010 04:22:07,12.01,21/10/2010 11:44:14,8.95,04/11/2010 19:13:11,10.23,29/09/2010 17:30:45,8.16
+,08/10/2010 00:48:06,12.43,18/09/2010 00:38:24,11.98,21/11/2010 06:50:40,13.13,01/10/2010 00:49:23,8.16,29/10/2010 11:35:08,11.99,11/10/2010 13:49:18,11.69,19/10/2010 14:33:16,11.32,28/09/2010 17:51:16,10.35,04/11/2010 06:22:30,12.05,21/10/2010 11:54:48,9.49,04/11/2010 21:14:48,10.27,29/09/2010 17:30:45,7.34
+,08/10/2010 02:48:34,12.68,18/09/2010 02:38:31,12.02,21/11/2010 08:52:10,13.17,01/10/2010 00:53:53,7.66,29/10/2010 11:38:08,11.45,11/10/2010 13:52:18,12.23,19/10/2010 14:33:16,12.17,28/09/2010 17:52:47,11.02,04/11/2010 08:27:20,12.01,21/10/2010 11:54:48,10.02,04/11/2010 23:14:55,10.19,29/09/2010 17:32:15,6.60
+,08/10/2010 04:49:10,12.60,18/09/2010 04:38:37,12.02,21/11/2010 10:52:10,13.25,01/10/2010 02:54:01,7.91,29/10/2010 11:41:08,10.95,11/10/2010 14:02:49,12.77,19/10/2010 14:47:27,10.82,28/09/2010 17:54:17,11.68,04/11/2010 10:24:30,11.39,21/10/2010 11:57:48,10.55,05/11/2010 01:15:02,10.27,29/09/2010 17:35:15,7.17
+,08/10/2010 06:49:44,12.68,18/09/2010 06:38:42,12.02,21/11/2010 12:53:40,13.13,01/10/2010 02:54:01,8.49,29/10/2010 11:48:40,11.53,11/10/2010 16:03:05,12.76,19/10/2010 14:47:27,9.50,28/09/2010 17:58:47,10.89,04/11/2010 10:27:30,10.86,21/10/2010 12:03:49,11.08,05/11/2010 03:19:39,10.27,29/09/2010 17:36:45,7.79
+,08/10/2010 08:50:19,12.60,18/09/2010 08:40:18,12.07,21/11/2010 14:55:10,13.13,01/10/2010 02:55:31,9.16,29/10/2010 11:56:11,12.07,11/10/2010 17:04:37,13.30,19/10/2010 14:47:28,8.69,28/09/2010 17:58:47,9.98,04/11/2010 10:32:00,10.33,21/10/2010 12:28:15,10.22,05/11/2010 05:30:16,10.27,29/09/2010 17:51:46,7.25
+,08/10/2010 10:52:07,12.68,18/09/2010 10:40:24,12.11,21/11/2010 16:56:40,13.17,01/10/2010 02:57:01,9.66,29/10/2010 13:56:22,12.24,11/10/2010 17:06:08,13.84,19/10/2010 14:47:28,7.50,28/09/2010 18:00:17,9.32,04/11/2010 12:38:00,9.96,21/10/2010 12:28:16,9.55,05/11/2010 07:30:23,10.27,29/09/2010 19:51:52,7.05
+,08/10/2010 12:52:19,12.64,18/09/2010 12:40:30,12.11,21/11/2010 19:02:40,13.13,01/10/2010 03:00:01,10.17,29/10/2010 15:45:06,11.28,11/10/2010 17:10:38,13.30,19/10/2010 14:47:29,8.81,28/09/2010 18:01:47,9.90,04/11/2010 14:42:30,9.96,21/10/2010 12:28:16,8.28,05/11/2010 09:30:30,10.27,29/09/2010 21:57:57,7.09
+,08/10/2010 13:35:54,13.18,18/09/2010 14:40:37,12.07,21/11/2010 21:05:40,13.17,01/10/2010 03:42:04,9.54,29/10/2010 15:45:06,9.98,11/10/2010 17:12:08,12.64,19/10/2010 14:47:29,9.95,28/09/2010 18:03:17,10.60,04/11/2010 16:45:30,9.88,21/10/2010 12:28:16,7.50,05/11/2010 11:30:37,10.23,29/09/2010 22:41:30,7.67
+,08/10/2010 14:05:57,12.64,18/09/2010 15:54:11,12.57,21/11/2010 23:08:40,13.17,01/10/2010 03:43:34,8.75,29/10/2010 15:45:06,8.84,11/10/2010 17:15:08,13.22,19/10/2010 14:47:29,11.15,28/09/2010 18:48:19,10.06,04/11/2010 17:08:00,10.41,21/10/2010 12:28:21,8.44,05/11/2010 13:30:44,10.23,29/09/2010 22:43:00,8.28
+,08/10/2010 16:07:50,12.60,18/09/2010 15:55:41,13.07,22/11/2010 01:14:40,13.13,01/10/2010 03:45:04,8.20,29/10/2010 15:45:06,7.50,11/10/2010 17:34:39,12.68,19/10/2010 14:47:29,11.95,28/09/2010 19:54:23,10.60,04/11/2010 17:14:00,9.84,21/10/2010 12:28:21,9.16,05/11/2010 15:30:50,10.31,29/09/2010 22:43:00,8.82
+,08/10/2010 18:08:14,12.56,18/09/2010 16:00:11,12.44,22/11/2010 03:14:40,13.17,01/10/2010 03:48:04,7.70,29/10/2010 15:45:08,8.76,11/10/2010 19:34:45,12.76,19/10/2010 15:01:52,10.69,28/09/2010 19:55:53,11.26,04/11/2010 19:14:00,9.84,21/10/2010 12:31:22,9.82,05/11/2010 17:26:27,10.88,29/09/2010 22:44:30,9.44
+,08/10/2010 20:08:48,12.60,18/09/2010 16:00:11,11.73,22/11/2010 05:17:40,13.13,01/10/2010 05:48:04,7.62,29/10/2010 15:45:08,9.81,11/10/2010 21:35:08,12.60,19/10/2010 15:01:52,9.42,28/09/2010 19:57:23,11.89,04/11/2010 21:15:30,9.92,21/10/2010 12:32:52,10.43,05/11/2010 17:30:57,10.31,29/09/2010 22:47:30,9.97
+,08/10/2010 22:10:48,12.64,18/09/2010 16:04:42,12.27,22/11/2010 07:19:10,13.13,01/10/2010 07:52:36,7.62,29/10/2010 15:45:08,11.03,11/10/2010 23:38:31,12.72,19/10/2010 15:01:52,8.65,28/09/2010 19:57:23,12.42,04/11/2010 23:17:00,9.88,21/10/2010 12:38:44,9.68,05/11/2010 19:31:04,10.19,29/09/2010 23:37:03,10.55
+,09/10/2010 00:11:23,12.60,18/09/2010 17:09:15,11.73,22/11/2010 09:19:10,13.13,01/10/2010 09:43:37,8.41,29/10/2010 15:45:08,12.28,12/10/2010 01:38:37,12.60,19/10/2010 15:01:52,7.50,28/09/2010 20:00:23,13.00,05/11/2010 01:18:30,9.84,21/10/2010 12:38:44,8.16,05/11/2010 21:38:42,10.27,29/09/2010 23:46:05,10.02
+,09/10/2010 02:11:57,12.60,18/09/2010 17:09:15,11.11,22/11/2010 11:20:40,13.17,01/10/2010 09:45:08,8.99,29/10/2010 15:49:40,11.70,12/10/2010 03:38:44,12.72,19/10/2010 15:01:58,8.77,28/09/2010 21:15:40,12.47,05/11/2010 03:20:00,9.84,21/10/2010 12:38:44,7.50,05/11/2010 23:38:49,10.23,30/09/2010 01:47:52,9.97
+,09/10/2010 04:12:30,12.60,18/09/2010 17:12:15,10.56,22/11/2010 13:20:40,13.13,01/10/2010 09:45:08,9.58,29/10/2010 16:10:43,12.24,12/10/2010 05:38:51,12.72,19/10/2010 15:01:58,9.87,28/09/2010 22:00:47,13.00,05/11/2010 05:21:30,9.84,21/10/2010 12:38:47,8.40,06/11/2010 01:40:26,10.23,30/09/2010 03:57:01,10.02
+,09/10/2010 06:14:30,12.64,18/09/2010 17:19:45,10.06,22/11/2010 15:26:40,13.13,01/10/2010 09:48:08,10.08,29/10/2010 17:10:44,11.65,12/10/2010 07:38:58,12.64,19/10/2010 15:01:58,11.02,29/09/2010 00:01:04,12.80,05/11/2010 07:21:30,9.84,21/10/2010 12:38:47,9.32,06/11/2010 03:40:33,10.15,30/09/2010 05:57:09,9.85
+,09/10/2010 08:14:47,12.68,18/09/2010 19:19:45,9.94,22/11/2010 17:28:10,13.13,01/10/2010 11:48:17,10.17,29/10/2010 17:12:14,11.11,12/10/2010 09:39:04,12.76,19/10/2010 15:01:58,11.74,29/09/2010 02:01:12,12.71,05/11/2010 09:23:00,9.76,21/10/2010 12:41:51,9.98,06/11/2010 05:40:40,10.15,30/09/2010 06:39:12,9.15
+,09/10/2010 10:16:46,12.68,18/09/2010 21:21:15,9.90,22/11/2010 19:37:10,13.13,01/10/2010 13:48:29,10.13,29/10/2010 17:13:44,10.53,12/10/2010 11:39:10,12.68,19/10/2010 16:04:37,10.56,29/09/2010 04:01:18,12.75,05/11/2010 11:24:30,9.84,21/10/2010 12:43:22,10.59,06/11/2010 07:40:46,10.23,30/09/2010 06:40:42,8.61
+,09/10/2010 12:17:02,12.68,18/09/2010 23:22:45,9.98,22/11/2010 21:38:40,13.13,01/10/2010 15:48:36,10.17,29/10/2010 19:15:23,10.16,12/10/2010 13:39:16,12.72,19/10/2010 16:04:38,9.33,29/09/2010 06:01:43,12.80,05/11/2010 13:32:00,9.84,21/10/2010 12:55:22,11.12,06/11/2010 09:46:54,10.15,30/09/2010 06:40:42,7.91
+,09/10/2010 14:17:13,12.56,19/09/2010 01:24:15,9.94,22/11/2010 23:40:10,13.13,01/10/2010 17:51:44,10.13,29/10/2010 21:15:32,10.16,12/10/2010 14:49:49,12.18,19/10/2010 16:04:38,8.61,29/09/2010 08:02:11,12.71,05/11/2010 15:33:30,9.88,21/10/2010 13:43:23,10.55,06/11/2010 11:48:30,10.19,30/09/2010 06:43:43,7.38
+,09/10/2010 16:17:25,12.64,19/09/2010 03:24:15,9.90,23/11/2010 01:40:10,13.17,01/10/2010 19:51:56,10.04,29/10/2010 22:26:09,10.70,12/10/2010 14:51:19,11.48,19/10/2010 16:04:38,7.50,29/09/2010 09:58:05,12.13,05/11/2010 17:26:00,10.45,21/10/2010 13:44:53,9.98,06/11/2010 13:51:37,10.19,30/09/2010 08:45:19,7.17
+,09/10/2010 18:17:38,12.64,19/09/2010 05:25:45,9.94,23/11/2010 03:47:40,13.13,01/10/2010 21:52:15,10.13,29/10/2010 22:29:09,11.24,12/10/2010 14:54:19,10.94,19/10/2010 16:04:39,8.73,29/09/2010 09:58:05,11.60,05/11/2010 17:32:00,9.92,21/10/2010 13:50:53,9.45,06/11/2010 15:54:44,10.19,30/09/2010 10:48:25,7.09
+,09/10/2010 20:17:56,12.60,19/09/2010 07:25:45,9.86,23/11/2010 05:55:10,13.13,01/10/2010 23:52:45,10.17,29/10/2010 22:32:11,11.82,12/10/2010 15:06:19,10.40,19/10/2010 16:04:39,9.65,29/09/2010 09:59:35,10.93,05/11/2010 19:33:30,9.72,21/10/2010 15:52:23,9.24,06/11/2010 17:59:21,10.19,30/09/2010 12:53:01,7.17
+,09/10/2010 22:18:30,12.64,19/09/2010 08:04:45,10.52,23/11/2010 07:56:40,13.13,02/10/2010 01:53:14,10.21,30/10/2010 00:34:13,12.15,12/10/2010 16:54:29,11.06,19/10/2010 16:04:39,10.72,29/09/2010 10:04:05,10.40,05/11/2010 21:35:00,9.76,21/10/2010 17:52:23,9.20,06/11/2010 19:59:28,10.23,30/09/2010 14:50:08,7.87
+,10/10/2010 00:19:04,12.72,19/09/2010 08:06:15,11.02,23/11/2010 09:56:40,13.13,02/10/2010 03:53:48,10.09,30/10/2010 02:34:38,12.20,12/10/2010 16:57:29,11.65,19/10/2010 16:04:39,11.40,29/09/2010 12:04:12,10.23,05/11/2010 23:35:00,9.76,21/10/2010 19:53:53,9.20,06/11/2010 21:59:35,10.23,30/09/2010 14:51:39,8.41
+,10/10/2010 02:24:10,12.64,19/09/2010 08:07:45,11.61,23/11/2010 11:59:40,13.21,02/10/2010 05:57:15,10.13,30/10/2010 04:35:07,12.20,12/10/2010 17:00:29,12.18,19/10/2010 16:17:02,10.65,29/09/2010 14:04:19,10.27,06/11/2010 01:38:00,9.76,21/10/2010 21:53:53,9.12,07/11/2010 00:02:41,10.15,30/09/2010 14:53:08,9.02
+,10/10/2010 04:24:44,12.60,19/09/2010 08:12:16,12.11,23/11/2010 14:04:10,13.13,02/10/2010 07:57:30,10.17,30/10/2010 06:36:59,12.15,12/10/2010 17:15:31,12.72,19/10/2010 16:17:02,9.38,29/09/2010 16:04:25,10.27,06/11/2010 03:39:30,9.76,21/10/2010 23:56:53,9.08,07/11/2010 02:04:19,10.19,30/09/2010 14:53:09,9.56
+,10/10/2010 06:26:48,12.60,19/09/2010 10:12:24,12.07,23/11/2010 16:04:10,13.13,02/10/2010 09:57:33,10.13,30/10/2010 08:43:30,12.28,12/10/2010 17:18:32,13.26,19/10/2010 16:17:02,8.61,29/09/2010 17:25:29,10.81,06/11/2010 05:39:30,9.80,22/10/2010 01:56:53,9.20,07/11/2010 04:04:26,10.11,30/09/2010 14:56:09,10.10
+,10/10/2010 06:50:55,13.14,19/09/2010 12:13:59,12.11,23/11/2010 18:08:40,13.21,02/10/2010 11:26:19,10.75,30/10/2010 10:07:50,11.61,12/10/2010 17:20:03,13.89,19/10/2010 16:17:02,7.50,29/09/2010 17:25:29,11.39,06/11/2010 07:47:00,9.80,22/10/2010 03:58:23,9.08,07/11/2010 06:04:33,10.19,30/09/2010 16:29:33,9.40
+,10/10/2010 06:55:26,12.60,19/09/2010 14:14:06,12.11,23/11/2010 20:16:10,13.21,02/10/2010 11:27:49,11.34,30/10/2010 10:10:50,11.03,12/10/2010 17:24:33,13.10,19/10/2010 16:17:08,8.77,29/09/2010 17:28:29,11.93,06/11/2010 09:48:30,9.80,22/10/2010 05:58:23,9.12,07/11/2010 08:06:10,10.15,30/09/2010 16:29:33,8.78
+,10/10/2010 08:55:41,12.60,19/09/2010 16:14:12,12.07,23/11/2010 22:17:40,13.13,02/10/2010 11:29:19,11.84,30/10/2010 10:16:51,10.49,12/10/2010 17:26:04,12.56,19/10/2010 16:17:08,9.87,29/09/2010 17:29:59,11.35,06/11/2010 11:50:00,9.84,22/10/2010 07:58:23,9.08,07/11/2010 10:07:47,10.15,30/09/2010 16:31:03,8.16
+,10/10/2010 10:55:54,12.60,19/09/2010 17:29:16,12.65,24/11/2010 00:17:40,13.09,02/10/2010 11:32:20,11.09,30/10/2010 12:17:00,10.28,12/10/2010 17:30:35,13.10,19/10/2010 16:17:08,11.02,29/09/2010 17:31:29,10.56,06/11/2010 13:53:00,9.76,22/10/2010 09:59:53,9.12,07/11/2010 12:07:53,10.19,30/09/2010 16:32:33,7.63
+,10/10/2010 12:56:07,12.60,19/09/2010 17:30:46,13.15,24/11/2010 02:17:40,13.09,02/10/2010 11:32:20,10.21,30/10/2010 14:17:08,10.16,12/10/2010 17:50:09,12.56,19/10/2010 16:17:08,11.74,29/09/2010 17:31:29,9.69,06/11/2010 15:54:30,9.80,22/10/2010 10:56:53,9.65,07/11/2010 14:07:59,10.15,30/09/2010 18:40:09,7.21
+,10/10/2010 14:56:20,12.64,19/09/2010 17:35:16,12.57,24/11/2010 04:19:10,13.13,02/10/2010 11:33:50,9.63,30/10/2010 16:17:16,10.28,12/10/2010 19:50:16,12.72,19/10/2010 16:21:38,11.24,29/09/2010 17:36:00,10.39,06/11/2010 17:56:00,9.76,22/10/2010 10:58:23,10.18,07/11/2010 16:15:36,10.15,30/09/2010 19:29:42,7.83
+,10/10/2010 16:56:33,12.56,19/09/2010 17:35:16,12.02,24/11/2010 06:20:40,13.17,02/10/2010 11:36:51,10.25,30/10/2010 18:17:26,10.16,12/10/2010 21:51:53,12.68,19/10/2010 16:33:42,11.74,29/09/2010 17:37:30,11.02,06/11/2010 19:57:30,9.80,22/10/2010 10:59:53,10.80,07/11/2010 18:15:42,10.11,30/09/2010 19:31:12,8.41
+,10/10/2010 18:58:14,12.60,19/09/2010 17:39:46,12.52,24/11/2010 08:20:40,13.13,02/10/2010 11:38:21,10.75,30/10/2010 20:17:36,10.24,12/10/2010 23:52:07,12.68,19/10/2010 16:36:48,10.69,29/09/2010 17:49:30,10.48,06/11/2010 21:57:30,9.76,22/10/2010 11:10:27,11.33,07/11/2010 20:18:49,10.07,30/09/2010 19:34:12,7.79
+,10/10/2010 20:58:26,12.56,19/09/2010 18:05:18,11.98,24/11/2010 10:22:10,13.21,02/10/2010 11:53:23,10.25,30/10/2010 21:43:13,10.78,13/10/2010 01:53:44,12.64,19/10/2010 16:36:48,9.42,29/09/2010 18:12:02,9.94,06/11/2010 23:59:00,9.76,22/10/2010 11:34:28,11.94,07/11/2010 22:18:56,10.11,30/09/2010 19:35:42,7.17
+,10/10/2010 23:00:19,12.68,19/09/2010 20:05:23,12.02,24/11/2010 12:22:10,13.33,02/10/2010 13:53:26,10.04,30/10/2010 21:46:14,11.32,13/10/2010 03:55:19,12.64,19/10/2010 16:36:49,8.65,29/09/2010 20:12:08,10.15,07/11/2010 02:00:30,9.80,22/10/2010 11:37:28,12.51,08/11/2010 00:19:03,10.07,30/09/2010 19:35:42,6.55
+,11/10/2010 01:00:35,12.60,19/09/2010 22:05:29,12.02,24/11/2010 14:22:10,13.33,02/10/2010 15:53:29,10.08,30/10/2010 21:50:45,11.86,13/10/2010 05:56:57,12.72,19/10/2010 16:36:49,7.50,29/09/2010 22:12:14,10.19,07/11/2010 04:02:00,9.80,22/10/2010 11:40:29,11.90,08/11/2010 02:19:09,10.15,30/09/2010 19:40:12,7.17
+,11/10/2010 03:02:18,12.64,20/09/2010 00:05:34,12.02,24/11/2010 16:23:40,13.33,02/10/2010 17:53:42,10.00,30/10/2010 22:00:30,10.91,13/10/2010 07:57:05,12.72,19/10/2010 16:36:50,8.77,29/09/2010 22:42:16,10.97,07/11/2010 06:05:00,9.80,22/10/2010 11:41:58,11.29,08/11/2010 04:28:17,10.07,30/09/2010 21:41:49,7.13
+,11/10/2010 05:02:29,12.64,20/09/2010 02:05:41,12.02,24/11/2010 18:25:10,13.33,02/10/2010 19:54:06,10.04,30/10/2010 22:00:30,9.73,13/10/2010 09:58:49,12.68,19/10/2010 16:36:50,9.87,29/09/2010 22:42:16,11.72,07/11/2010 08:06:30,9.76,22/10/2010 11:46:29,11.82,08/11/2010 06:43:24,10.11,30/09/2010 22:56:53,7.71
+,11/10/2010 07:02:54,12.64,20/09/2010 04:05:47,11.98,24/11/2010 20:25:10,13.29,02/10/2010 21:54:11,10.04,30/10/2010 22:00:30,8.72,13/10/2010 11:58:54,12.68,19/10/2010 16:36:50,11.02,29/09/2010 22:43:46,12.38,07/11/2010 10:06:30,9.80,22/10/2010 12:09:04,11.29,08/11/2010 08:48:02,10.11,30/09/2010 22:58:23,8.32
+,11/10/2010 09:03:24,12.64,20/09/2010 06:05:49,11.94,24/11/2010 22:29:40,13.21,02/10/2010 23:55:44,10.04,30/10/2010 22:00:30,7.50,13/10/2010 13:59:01,12.72,19/10/2010 16:36:50,11.79,29/09/2010 22:46:46,12.92,07/11/2010 12:24:30,9.72,22/10/2010 14:10:46,11.41,08/11/2010 09:43:34,10.67,30/09/2010 22:58:23,8.86
+,11/10/2010 09:39:28,12.10,20/09/2010 08:10:19,12.19,25/11/2010 00:31:10,13.25,03/10/2010 01:57:17,10.13,30/10/2010 22:00:33,8.63,13/10/2010 16:00:54,12.64,19/10/2010 17:42:58,10.65,29/09/2010 23:01:46,13.46,07/11/2010 14:27:30,9.80,22/10/2010 16:11:09,11.70,08/11/2010 09:46:35,11.24,30/09/2010 22:59:53,9.40
+,11/10/2010 09:42:28,11.56,20/09/2010 10:10:24,12.11,25/11/2010 02:34:10,13.13,03/10/2010 03:57:35,10.13,30/10/2010 22:00:33,9.56,13/10/2010 18:01:08,12.68,19/10/2010 17:42:58,9.42,29/09/2010 23:39:17,12.92,07/11/2010 16:36:30,9.72,22/10/2010 18:11:29,11.66,08/11/2010 09:48:05,11.85,30/09/2010 23:01:23,9.93
+,11/10/2010 09:48:29,11.02,20/09/2010 12:10:30,12.07,25/11/2010 04:35:40,13.13,03/10/2010 05:59:33,10.13,30/10/2010 22:00:33,10.62,13/10/2010 20:01:30,12.72,19/10/2010 17:42:59,8.65,30/09/2010 01:39:33,12.75,07/11/2010 18:38:00,9.76,22/10/2010 20:13:24,11.70,08/11/2010 09:49:35,12.49,30/09/2010 23:10:23,10.47
+,11/10/2010 11:48:39,10.85,20/09/2010 14:10:37,11.98,25/11/2010 06:37:10,13.17,03/10/2010 07:59:59,10.13,30/10/2010 22:00:33,11.66,13/10/2010 22:01:37,12.72,19/10/2010 17:42:59,7.50,30/09/2010 03:39:34,12.71,07/11/2010 20:41:00,9.80,22/10/2010 22:13:26,11.74,08/11/2010 09:52:35,13.06,30/09/2010 23:56:54,9.93
+,11/10/2010 13:48:50,10.98,20/09/2010 16:10:42,12.07,25/11/2010 08:38:40,13.13,03/10/2010 10:00:10,10.13,30/10/2010 22:03:34,11.11,14/10/2010 00:01:43,12.72,19/10/2010 17:43:10,8.77,30/09/2010 05:42:34,12.75,07/11/2010 22:42:30,9.76,23/10/2010 00:13:28,11.74,08/11/2010 09:54:05,13.58,01/10/2010 00:46:28,9.27
+,11/10/2010 13:51:50,11.52,20/09/2010 18:12:18,12.15,25/11/2010 10:41:50,13.13,03/10/2010 12:00:17,10.13,30/10/2010 22:08:04,10.57,14/10/2010 02:01:50,12.72,19/10/2010 17:43:10,9.87,30/09/2010 06:39:35,12.09,08/11/2010 00:44:00,9.76,23/10/2010 02:13:30,11.78,08/11/2010 09:55:35,14.15,01/10/2010 00:47:58,8.74
+,11/10/2010 13:54:51,12.06,20/09/2010 19:33:31,12.69,25/11/2010 12:42:07,13.09,03/10/2010 14:00:40,10.13,30/10/2010 23:03:38,11.11,14/10/2010 04:01:57,12.76,19/10/2010 17:43:22,10.98,30/09/2010 06:39:35,11.47,08/11/2010 02:44:00,9.72,23/10/2010 03:03:02,11.25,08/11/2010 09:58:35,14.67,01/10/2010 00:47:58,7.95
+,11/10/2010 14:02:21,12.60,20/09/2010 19:35:02,13.19,25/11/2010 14:42:25,13.13,03/10/2010 16:01:01,10.17,30/10/2010 23:26:12,11.66,14/10/2010 06:02:05,12.76,19/10/2010 17:43:22,11.70,30/09/2010 06:41:05,10.81,08/11/2010 04:45:30,9.76,23/10/2010 03:04:32,10.59,08/11/2010 10:00:05,15.20,01/10/2010 00:50:58,7.42
+,11/10/2010 16:04:15,12.64,20/09/2010 19:39:33,12.36,25/11/2010 16:42:42,13.13,03/10/2010 18:01:21,10.13,30/10/2010 23:38:15,12.20,14/10/2010 06:50:09,13.35,19/10/2010 19:46:52,11.79,30/09/2010 06:47:05,10.27,08/11/2010 06:47:00,9.72,23/10/2010 03:09:02,10.06,08/11/2010 10:03:06,15.72,01/10/2010 02:51:04,7.13
+,11/10/2010 17:07:21,13.18,20/09/2010 19:45:33,12.86,25/11/2010 18:42:59,13.17,03/10/2010 20:01:41,10.25,31/10/2010 00:33:51,12.78,14/10/2010 06:53:09,13.88,19/10/2010 21:51:50,11.53,30/09/2010 08:48:41,10.23,08/11/2010 08:47:00,9.72,23/10/2010 05:12:02,9.78,08/11/2010 10:06:06,16.25,01/10/2010 02:54:04,7.67
+,11/10/2010 17:38:54,12.64,20/09/2010 19:57:34,12.36,25/11/2010 20:43:16,13.13,03/10/2010 21:07:46,10.84,31/10/2010 00:38:21,12.20,14/10/2010 06:57:39,13.26,19/10/2010 23:52:18,11.53,30/09/2010 10:48:48,10.19,08/11/2010 09:44:00,10.29,23/10/2010 07:13:32,9.73,08/11/2010 10:09:06,16.77,01/10/2010 02:55:34,8.32
+,11/10/2010 19:39:06,12.60,20/09/2010 21:20:08,11.86,25/11/2010 22:43:33,13.09,03/10/2010 21:09:16,11.42,31/10/2010 02:38:43,12.20,14/10/2010 06:57:39,12.60,20/10/2010 01:52:46,11.45,30/09/2010 12:50:24,10.19,08/11/2010 09:45:30,10.90,23/10/2010 09:13:32,9.73,08/11/2010 10:13:36,17.34,01/10/2010 02:55:34,8.86
+,11/10/2010 21:39:40,12.51,20/09/2010 22:26:14,12.36,26/11/2010 00:43:49,13.13,03/10/2010 21:10:46,11.92,31/10/2010 03:39:01,12.20,14/10/2010 07:00:39,13.14,20/10/2010 03:56:15,11.49,30/09/2010 14:50:31,10.60,08/11/2010 09:48:30,11.48,23/10/2010 11:15:02,9.73,08/11/2010 10:16:37,17.87,01/10/2010 02:57:04,9.44
+,11/10/2010 23:40:09,12.60,21/09/2010 00:26:33,11.98,26/11/2010 02:44:05,13.13,03/10/2010 21:12:16,11.34,31/10/2010 05:39:17,12.20,14/10/2010 07:05:10,13.68,20/10/2010 05:59:43,11.57,30/09/2010 14:50:31,11.26,08/11/2010 09:50:00,12.01,23/10/2010 13:15:02,9.73,08/11/2010 10:21:07,18.39,01/10/2010 03:00:04,10.01
+,12/10/2010 01:40:22,12.56,21/09/2010 02:26:41,12.02,26/11/2010 04:45:53,13.09,03/10/2010 21:12:16,10.84,31/10/2010 07:44:15,12.15,14/10/2010 07:14:10,13.14,20/10/2010 08:00:11,11.53,30/09/2010 14:52:01,11.93,08/11/2010 09:51:30,12.58,23/10/2010 15:15:02,9.78,08/11/2010 10:27:07,18.92,01/10/2010 03:42:10,9.44
+,12/10/2010 03:40:36,12.60,21/09/2010 04:26:48,12.07,26/11/2010 06:46:11,13.13,03/10/2010 21:13:46,10.17,31/10/2010 09:44:28,12.11,14/10/2010 07:24:41,12.60,20/10/2010 10:02:10,11.49,30/09/2010 14:53:32,12.46,08/11/2010 09:54:30,13.11,23/10/2010 16:16:32,10.39,08/11/2010 10:28:59,69.58,01/10/2010 03:43:40,8.78
+,12/10/2010 05:40:49,12.56,21/09/2010 06:26:55,12.07,26/11/2010 08:57:01,13.13,03/10/2010 21:13:46,9.37,31/10/2010 11:44:44,12.11,14/10/2010 09:24:47,12.72,20/10/2010 11:46:32,10.48,30/09/2010 14:55:02,13.04,08/11/2010 09:56:00,13.64,23/10/2010 16:27:03,9.86,08/11/2010 10:29:00,119.99,01/10/2010 03:43:40,8.16
+,12/10/2010 07:41:02,12.51,21/09/2010 08:27:03,12.02,26/11/2010 10:57:19,13.13,03/10/2010 21:16:46,9.96,31/10/2010 13:45:15,12.11,14/10/2010 11:24:54,12.68,20/10/2010 11:46:32,9.29,30/09/2010 16:28:15,12.46,08/11/2010 09:59:00,14.21,23/10/2010 18:30:05,9.78,08/11/2010 10:29:01,170.57,01/10/2010 03:45:10,7.58
+,12/10/2010 09:41:15,12.60,21/09/2010 10:28:40,12.07,26/11/2010 12:57:37,13.13,03/10/2010 21:18:16,10.46,31/10/2010 15:45:44,12.20,14/10/2010 13:28:09,12.64,20/10/2010 11:46:32,8.57,30/09/2010 16:29:45,11.89,08/11/2010 10:02:00,14.75,23/10/2010 20:30:06,9.82,08/11/2010 10:29:02,221.11,01/10/2010 03:54:10,7.05
+,12/10/2010 11:41:26,12.56,21/09/2010 12:30:19,12.15,26/11/2010 14:57:56,13.09,03/10/2010 21:48:16,9.96,31/10/2010 17:46:06,12.20,14/10/2010 15:28:28,12.64,20/10/2010 11:46:32,7.50,30/09/2010 16:29:45,11.31,08/11/2010 10:03:30,15.32,23/10/2010 22:30:07,9.78,12/11/2010 16:54:07,167.60,01/10/2010 05:54:17,7.05
+,12/10/2010 13:43:08,12.56,21/09/2010 14:30:25,12.11,26/11/2010 17:01:14,13.09,03/10/2010 23:48:17,10.04,31/10/2010 19:46:21,12.24,14/10/2010 17:28:39,12.64,20/10/2010 11:46:33,8.69,30/09/2010 16:31:15,10.77,08/11/2010 10:06:30,15.85,23/10/2010 23:01:37,10.31,12/11/2010 16:54:07,114.12,01/10/2010 07:57:23,7.13
+,12/10/2010 14:52:15,11.97,21/09/2010 16:35:02,12.07,26/11/2010 19:04:33,13.09,04/10/2010 01:50:01,10.13,31/10/2010 21:48:01,12.28,14/10/2010 19:28:46,12.64,20/10/2010 11:46:33,9.70,30/09/2010 16:43:16,10.23,08/11/2010 10:11:00,16.38,23/10/2010 23:03:07,10.88,12/11/2010 16:54:07,60.95,01/10/2010 09:43:59,7.75
+,12/10/2010 14:55:15,11.39,21/09/2010 18:35:09,12.02,26/11/2010 21:04:51,13.13,04/10/2010 03:51:43,10.04,31/10/2010 22:16:32,11.74,14/10/2010 21:28:52,12.68,20/10/2010 11:46:33,10.76,30/09/2010 18:43:23,10.27,08/11/2010 10:14:00,16.91,23/10/2010 23:06:07,11.45,12/11/2010 16:54:07,7.50,01/10/2010 09:43:59,8.37
+,12/10/2010 15:04:16,10.85,21/09/2010 20:32:15,12.61,26/11/2010 23:05:09,13.13,04/10/2010 04:05:13,9.50,31/10/2010 22:18:03,11.16,14/10/2010 22:28:56,12.10,20/10/2010 11:46:33,11.45,30/09/2010 19:29:56,10.81,08/11/2010 10:18:30,17.44,23/10/2010 23:12:07,11.98,12/11/2010 16:54:10,8.29,01/10/2010 09:45:29,8.94
+,12/10/2010 16:56:55,11.39,21/09/2010 20:33:45,13.19,27/11/2010 01:05:27,13.09,04/10/2010 04:06:43,8.87,31/10/2010 22:22:33,10.61,14/10/2010 22:30:26,11.52,20/10/2010 13:46:49,11.57,30/09/2010 19:31:26,11.39,08/11/2010 10:23:00,17.98,23/10/2010 23:39:07,12.64,12/11/2010 16:54:10,9.29,01/10/2010 09:46:59,9.48
+,12/10/2010 17:01:25,11.97,21/09/2010 20:38:16,12.65,27/11/2010 03:07:14,13.09,04/10/2010 04:06:43,8.29,01/11/2010 00:22:42,10.20,14/10/2010 22:31:56,10.94,20/10/2010 15:51:25,11.53,30/09/2010 19:34:26,10.69,08/11/2010 10:27:30,18.51,23/10/2010 23:42:07,11.98,12/11/2010 16:54:10,10.07,01/10/2010 09:48:29,10.06
+,12/10/2010 17:07:25,12.51,21/09/2010 20:38:16,12.11,27/11/2010 05:07:33,13.13,04/10/2010 04:11:14,7.78,01/11/2010 02:22:51,10.28,14/10/2010 22:43:57,10.40,20/10/2010 17:07:59,12.04,30/09/2010 19:35:56,10.11,08/11/2010 10:30:38,69.44,23/10/2010 23:43:37,11.41,12/11/2010 16:54:10,11.08,01/10/2010 10:33:33,10.59
+,12/10/2010 17:19:29,13.05,21/09/2010 20:44:16,12.61,27/11/2010 07:07:51,13.09,04/10/2010 06:11:20,7.58,01/11/2010 04:23:00,10.20,15/10/2010 00:47:02,10.40,20/10/2010 17:41:00,11.53,30/09/2010 19:35:56,9.44,08/11/2010 10:30:39,120.52,23/10/2010 23:49:38,11.94,12/11/2010 16:57:12,10.51,01/10/2010 10:39:34,10.06
+,12/10/2010 17:22:30,13.63,21/09/2010 20:59:17,12.11,27/11/2010 09:08:10,13.13,04/10/2010 08:11:28,7.58,01/11/2010 06:23:09,10.16,15/10/2010 02:47:07,10.40,20/10/2010 18:00:44,10.52,30/09/2010 19:38:56,10.06,08/11/2010 10:30:40,171.22,24/10/2010 01:51:12,11.78,12/11/2010 17:00:12,9.99,01/10/2010 12:39:44,10.06
+,12/10/2010 17:25:31,13.05,21/09/2010 23:01:09,12.11,27/11/2010 11:08:28,13.13,04/10/2010 10:11:36,7.62,01/11/2010 08:23:18,10.24,15/10/2010 04:47:13,10.40,20/10/2010 18:00:44,9.33,30/09/2010 21:39:03,10.27,08/11/2010 10:30:42,221.97,24/10/2010 03:51:31,11.82,12/11/2010 17:03:12,9.42,01/10/2010 14:39:48,9.97
+,12/10/2010 17:49:37,12.51,22/09/2010 01:01:16,12.11,27/11/2010 13:13:16,13.09,04/10/2010 12:11:51,7.62,01/11/2010 10:23:27,10.20,15/10/2010 06:17:17,11.02,20/10/2010 18:00:44,8.61,30/09/2010 22:57:07,10.89,12/11/2010 16:54:07,168.32,24/10/2010 05:51:46,11.86,12/11/2010 17:07:42,8.90,01/10/2010 16:41:18,9.97
+,12/10/2010 19:51:20,12.60,22/09/2010 03:02:54,12.07,27/11/2010 15:44:28,11.93,04/10/2010 14:11:59,7.74,01/11/2010 11:46:04,10.70,15/10/2010 06:18:47,11.64,20/10/2010 18:00:44,7.50,30/09/2010 22:58:37,11.64,12/11/2010 16:54:07,114.56,24/10/2010 07:51:54,11.82,12/11/2010 17:28:44,9.42,01/10/2010 18:45:51,10.06
+,12/10/2010 21:51:31,12.60,22/09/2010 05:03:00,12.02,27/11/2010 15:44:28,10.67,04/10/2010 16:12:06,7.70,01/11/2010 11:49:05,11.24,15/10/2010 06:21:47,12.18,20/10/2010 18:00:48,8.69,30/09/2010 23:00:07,12.18,12/11/2010 16:54:07,61.08,24/10/2010 09:52:11,11.82,12/11/2010 17:58:45,9.95,01/10/2010 20:50:31,9.97
+,12/10/2010 23:53:18,12.56,22/09/2010 07:03:05,12.11,27/11/2010 15:44:28,9.38,04/10/2010 18:57:22,10.17,01/11/2010 11:50:35,11.78,15/10/2010 06:32:17,12.72,20/10/2010 18:00:48,9.70,30/09/2010 23:01:37,12.71,12/11/2010 16:54:07,7.50,24/10/2010 11:52:17,11.82,12/11/2010 19:58:51,9.58,01/10/2010 22:56:39,10.06
+,13/10/2010 01:53:24,12.56,22/09/2010 09:03:14,12.07,27/11/2010 15:44:28,7.50,04/10/2010 20:57:34,10.17,01/11/2010 13:07:18,12.32,15/10/2010 08:32:23,12.60,20/10/2010 18:00:48,10.76,30/09/2010 23:07:37,13.25,12/11/2010 16:54:11,8.56,24/10/2010 13:52:18,11.90,12/11/2010 22:00:28,9.58,02/10/2010 00:56:39,10.06
+,13/10/2010 03:53:31,12.56,22/09/2010 11:03:26,12.11,27/11/2010 15:44:29,9.26,04/10/2010 22:57:45,10.17,01/11/2010 13:10:19,12.86,15/10/2010 10:32:41,12.68,20/10/2010 18:00:48,11.49,30/09/2010 23:55:42,12.71,12/11/2010 16:54:11,9.39,24/10/2010 15:52:18,11.86,13/11/2010 00:00:34,9.58,02/10/2010 02:59:41,10.06
+,13/10/2010 05:53:38,12.51,22/09/2010 13:03:35,12.02,27/11/2010 15:44:29,10.46,05/10/2010 00:57:46,10.25,01/11/2010 13:16:19,12.32,15/10/2010 11:52:15,13.30,20/10/2010 18:03:48,10.90,01/10/2010 00:46:51,12.13,12/11/2010 16:54:11,10.19,24/10/2010 17:53:48,11.86,13/11/2010 02:00:41,9.62,02/10/2010 05:00:03,10.06
+,13/10/2010 07:53:46,12.56,22/09/2010 15:03:43,12.11,27/11/2010 15:44:29,11.69,05/10/2010 02:57:46,10.25,01/11/2010 13:25:19,12.86,15/10/2010 11:55:15,13.84,20/10/2010 18:06:48,10.35,01/10/2010 00:46:51,11.55,12/11/2010 16:54:11,10.90,24/10/2010 19:53:54,11.94,13/11/2010 04:00:48,9.62,02/10/2010 07:02:04,10.06
+,13/10/2010 09:57:02,12.60,22/09/2010 17:04:05,12.07,27/11/2010 15:44:29,12.85,05/10/2010 04:57:46,10.21,01/11/2010 13:35:50,12.32,15/10/2010 11:58:15,13.14,20/10/2010 18:09:49,9.84,01/10/2010 00:48:21,10.85,12/11/2010 16:57:11,10.33,24/10/2010 21:53:57,11.90,13/11/2010 06:03:55,9.54,02/10/2010 09:03:44,9.97
+,13/10/2010 11:57:09,12.56,22/09/2010 19:06:06,12.07,27/11/2010 17:45:59,13.17,05/10/2010 06:59:16,10.21,01/11/2010 15:36:02,12.20,15/10/2010 11:59:45,12.56,20/10/2010 18:18:50,9.33,01/10/2010 00:54:21,10.31,12/11/2010 17:00:11,9.80,24/10/2010 23:55:39,11.94,13/11/2010 08:04:02,9.58,02/10/2010 11:04:02,10.10
+,13/10/2010 13:57:16,12.64,22/09/2010 21:06:36,12.11,27/11/2010 19:45:59,13.13,05/10/2010 08:20:16,10.71,01/11/2010 17:39:15,12.15,15/10/2010 12:04:15,13.14,20/10/2010 18:42:52,9.88,01/10/2010 02:54:28,10.77,12/11/2010 17:03:11,9.27,25/10/2010 01:55:57,11.94,13/11/2010 10:04:09,9.58,02/10/2010 11:26:38,10.67
+,13/10/2010 16:02:16,12.60,22/09/2010 22:08:21,12.78,27/11/2010 21:47:29,13.13,05/10/2010 08:21:46,11.26,01/11/2010 19:39:30,12.20,15/10/2010 12:26:46,12.60,20/10/2010 18:45:52,10.39,01/10/2010 02:54:28,11.43,12/11/2010 17:07:41,8.74,25/10/2010 03:56:18,11.90,13/11/2010 12:04:16,9.66,02/10/2010 11:28:08,11.29
+,13/10/2010 18:02:34,12.60,22/09/2010 22:09:51,13.28,27/11/2010 23:48:59,13.13,05/10/2010 08:23:16,11.76,01/11/2010 21:41:10,12.20,15/10/2010 14:27:14,12.72,20/10/2010 18:50:22,10.90,01/10/2010 02:55:58,12.01,12/11/2010 17:28:42,9.27,25/10/2010 05:56:34,11.94,13/11/2010 14:04:21,9.62,02/10/2010 11:32:39,10.64
+,13/10/2010 20:02:58,12.60,22/09/2010 22:12:52,12.65,28/11/2010 01:51:59,13.13,05/10/2010 08:26:16,11.09,01/11/2010 23:41:17,12.16,15/10/2010 16:29:14,12.64,20/10/2010 20:50:23,11.15,01/10/2010 02:57:28,12.55,12/11/2010 19:28:49,9.47,25/10/2010 07:57:04,11.90,13/11/2010 16:04:28,9.58,02/10/2010 11:32:40,9.89
+,13/10/2010 22:04:36,12.64,22/09/2010 22:14:22,11.98,28/11/2010 03:53:29,13.13,05/10/2010 08:26:16,10.34,02/11/2010 01:41:25,12.11,15/10/2010 18:29:46,12.64,20/10/2010 22:51:53,10.90,01/10/2010 03:00:28,13.09,12/11/2010 21:39:26,9.43,25/10/2010 09:13:52,12.47,13/11/2010 18:04:34,9.58,02/10/2010 11:34:10,9.36
+,14/10/2010 00:06:15,12.56,22/09/2010 22:18:53,12.57,28/11/2010 05:53:29,13.13,05/10/2010 08:27:46,9.67,02/11/2010 03:41:34,12.15,15/10/2010 20:29:57,12.56,21/10/2010 00:51:53,10.64,01/10/2010 03:42:33,12.51,12/11/2010 23:42:33,9.47,25/10/2010 09:15:23,13.00,13/11/2010 20:04:41,9.66,02/10/2010 11:37:11,9.97
+,14/10/2010 02:06:23,12.56,22/09/2010 22:38:28,12.07,28/11/2010 07:56:29,13.13,05/10/2010 08:30:46,10.21,02/11/2010 05:41:42,12.20,15/10/2010 22:30:04,12.64,21/10/2010 02:54:53,10.64,01/10/2010 03:42:33,11.89,13/11/2010 01:42:40,9.55,25/10/2010 09:19:54,12.39,13/11/2010 22:04:47,9.58,02/10/2010 11:38:41,10.51
+,14/10/2010 04:06:31,12.56,23/09/2010 00:38:59,12.07,28/11/2010 09:57:59,13.05,05/10/2010 08:32:16,10.71,02/11/2010 07:41:49,12.15,15/10/2010 23:06:06,12.10,21/10/2010 05:03:53,10.64,01/10/2010 03:44:03,11.26,13/11/2010 03:42:47,9.51,25/10/2010 09:19:54,11.66,14/11/2010 00:09:24,9.54,02/10/2010 11:59:44,9.97
+,14/10/2010 06:06:39,12.68,23/09/2010 02:39:29,12.15,28/11/2010 12:00:59,13.17,05/10/2010 08:48:46,10.21,02/11/2010 09:41:58,12.20,15/10/2010 23:07:36,11.52,21/10/2010 07:05:23,10.60,01/10/2010 03:45:33,10.69,13/11/2010 05:42:54,9.51,25/10/2010 09:24:25,12.19,14/11/2010 02:11:00,9.50,02/10/2010 14:02:52,9.93
+,14/10/2010 06:53:12,13.22,23/09/2010 04:39:59,12.02,28/11/2010 14:02:29,13.13,05/10/2010 10:50:16,10.13,02/11/2010 11:42:21,12.28,15/10/2010 23:10:36,10.98,21/10/2010 09:05:23,10.60,01/10/2010 03:54:33,10.15,13/11/2010 07:44:31,9.47,25/10/2010 11:24:52,11.90,14/11/2010 04:11:06,9.58,02/10/2010 16:04:30,9.97
+,14/10/2010 07:21:44,12.68,23/09/2010 06:40:28,12.15,28/11/2010 16:03:59,13.13,05/10/2010 12:50:29,10.13,02/11/2010 13:45:40,12.24,15/10/2010 23:18:06,10.44,21/10/2010 10:03:55,11.11,01/10/2010 05:56:10,10.23,13/11/2010 09:44:38,9.51,25/10/2010 13:25:19,11.86,14/11/2010 06:11:12,9.58,02/10/2010 18:16:41,9.93
+,14/10/2010 09:21:54,12.64,23/09/2010 08:42:19,12.11,28/11/2010 18:05:29,13.09,05/10/2010 14:50:50,10.04,02/11/2010 15:02:15,12.78,15/10/2010 23:58:37,11.15,21/10/2010 11:34:53,64.88,01/10/2010 07:56:16,10.19,13/11/2010 11:44:45,9.43,25/10/2010 15:25:36,11.86,14/11/2010 08:11:19,9.50,02/10/2010 20:16:53,9.93
+,14/10/2010 11:25:01,12.56,23/09/2010 10:42:42,12.07,28/11/2010 20:06:59,13.17,05/10/2010 16:50:54,10.08,02/11/2010 15:09:45,12.24,16/10/2010 00:00:07,11.73,21/10/2010 11:34:54,118.04,01/10/2010 09:42:52,10.89,13/11/2010 13:49:22,9.55,25/10/2010 17:25:55,11.82,14/11/2010 10:11:25,9.62,02/10/2010 22:17:00,9.97
+,14/10/2010 13:25:17,12.60,23/09/2010 12:43:10,12.07,28/11/2010 22:08:29,13.17,05/10/2010 18:55:24,10.04,02/11/2010 17:11:21,12.20,16/10/2010 00:04:37,12.27,21/10/2010 11:34:55,171.27,01/10/2010 09:44:22,11.55,13/11/2010 15:49:30,9.51,25/10/2010 19:26:24,11.90,14/11/2010 12:11:31,9.58,03/10/2010 00:29:08,9.93
+,14/10/2010 15:28:39,12.51,23/09/2010 14:45:01,12.11,29/11/2010 00:09:59,13.13,05/10/2010 19:34:24,10.54,02/11/2010 19:11:27,12.11,16/10/2010 00:43:39,12.81,21/10/2010 11:34:56,224.55,01/10/2010 09:45:52,12.13,13/11/2010 17:52:36,9.51,25/10/2010 21:26:30,11.82,14/11/2010 14:13:07,9.58,03/10/2010 02:29:16,10.02
+,14/10/2010 17:30:24,12.60,23/09/2010 16:45:07,12.11,29/11/2010 02:09:59,13.13,05/10/2010 19:41:54,10.04,02/11/2010 21:11:34,12.11,16/10/2010 02:47:10,12.64,21/10/2010 11:44:11,170.16,01/10/2010 09:47:22,12.67,13/11/2010 19:52:43,9.43,25/10/2010 23:26:36,11.86,14/11/2010 16:13:14,9.58,03/10/2010 04:29:46,10.02
+,14/10/2010 19:30:32,12.51,23/09/2010 18:46:52,12.11,29/11/2010 04:11:29,13.13,05/10/2010 21:41:54,10.08,02/11/2010 23:13:11,12.20,16/10/2010 04:47:33,12.64,21/10/2010 11:44:11,115.80,01/10/2010 09:53:23,13.21,13/11/2010 21:52:50,9.51,26/10/2010 01:26:44,11.86,14/11/2010 18:14:50,9.50,03/10/2010 06:31:46,10.06
+,14/10/2010 21:30:39,12.56,23/09/2010 20:47:19,12.02,29/11/2010 06:14:29,13.09,05/10/2010 23:43:32,10.13,03/11/2010 01:14:47,12.15,16/10/2010 06:47:39,12.72,21/10/2010 11:44:11,61.85,01/10/2010 11:11:29,12.67,13/11/2010 23:52:58,9.47,26/10/2010 03:28:25,11.90,14/11/2010 20:14:56,9.46,03/10/2010 08:32:17,9.97
+,14/10/2010 22:30:43,12.02,23/09/2010 22:47:47,12.07,29/11/2010 08:15:59,13.17,06/10/2010 01:43:51,10.08,03/11/2010 03:14:55,12.15,16/10/2010 08:47:46,12.60,21/10/2010 11:44:11,7.50,01/10/2010 13:11:42,12.80,14/11/2010 01:53:05,9.51,26/10/2010 05:28:44,11.82,14/11/2010 22:18:02,9.58,03/10/2010 10:32:24,10.06
+,14/10/2010 22:33:44,11.48,23/09/2010 23:37:27,12.65,29/11/2010 19:56:20,11.93,06/10/2010 03:45:20,10.13,03/11/2010 05:16:31,12.20,16/10/2010 10:47:52,12.60,21/10/2010 11:44:15,8.09,01/10/2010 15:11:49,12.84,14/11/2010 03:53:12,9.47,26/10/2010 07:29:13,11.94,15/11/2010 00:21:09,9.54,03/10/2010 12:32:41,10.02
+,14/10/2010 22:39:44,10.94,23/09/2010 23:38:58,13.19,29/11/2010 19:56:20,10.67,06/10/2010 05:45:20,10.13,03/11/2010 07:19:37,12.20,16/10/2010 12:48:00,12.47,21/10/2010 11:44:15,9.20,01/10/2010 17:11:56,12.71,14/11/2010 05:53:19,9.43,26/10/2010 09:30:54,11.94,15/11/2010 02:22:45,9.54,03/10/2010 14:33:08,10.06
+,15/10/2010 00:39:51,10.81,23/09/2010 23:41:58,12.69,29/11/2010 19:56:20,9.38,06/10/2010 07:54:26,10.13,03/11/2010 09:19:42,12.20,16/10/2010 14:48:29,12.68,21/10/2010 11:50:15,9.71,01/10/2010 19:13:41,12.80,14/11/2010 07:53:25,9.39,26/10/2010 11:32:32,11.94,15/11/2010 04:22:51,9.54,03/10/2010 16:33:38,10.10
+,15/10/2010 02:39:58,10.81,23/09/2010 23:41:58,12.02,29/11/2010 19:56:20,7.50,06/10/2010 09:11:03,10.63,03/11/2010 11:19:59,12.20,16/10/2010 15:24:37,13.22,21/10/2010 11:54:45,10.22,01/10/2010 21:13:55,12.84,14/11/2010 09:53:32,9.55,26/10/2010 13:33:03,11.90,15/11/2010 06:24:27,9.58,03/10/2010 18:35:39,10.06
+,15/10/2010 04:40:06,10.81,23/09/2010 23:43:28,11.48,29/11/2010 19:56:23,9.38,06/10/2010 09:11:03,11.26,03/11/2010 13:21:46,12.24,16/10/2010 15:26:08,13.84,21/10/2010 11:59:16,10.73,01/10/2010 23:14:24,12.88,14/11/2010 11:56:39,9.51,26/10/2010 15:33:06,11.94,15/11/2010 08:24:34,9.58,03/10/2010 20:36:10,10.10
+,15/10/2010 06:20:44,11.35,23/09/2010 23:46:29,12.02,29/11/2010 19:56:23,10.67,06/10/2010 09:12:33,11.76,03/11/2010 15:22:11,12.28,16/10/2010 15:29:09,13.14,21/10/2010 12:05:16,11.24,02/10/2010 01:14:52,12.88,14/11/2010 13:56:46,9.43,26/10/2010 17:33:11,11.94,15/11/2010 10:27:40,9.58,03/10/2010 21:07:42,10.72
+,15/10/2010 06:23:44,11.89,24/09/2010 01:46:53,12.02,29/11/2010 19:56:23,11.93,06/10/2010 09:15:33,11.17,03/11/2010 16:05:43,12.82,16/10/2010 15:30:39,12.52,21/10/2010 12:28:15,10.39,02/10/2010 03:16:51,12.80,14/11/2010 15:56:53,9.47,26/10/2010 19:33:17,11.98,15/11/2010 12:27:47,9.54,03/10/2010 21:09:12,11.42
+,15/10/2010 06:28:14,12.43,24/09/2010 03:47:17,12.02,29/11/2010 19:56:23,13.13,06/10/2010 09:17:03,10.63,03/11/2010 16:08:43,13.40,16/10/2010 15:35:10,13.10,21/10/2010 12:28:15,9.25,02/10/2010 05:21:52,12.80,14/11/2010 17:57:00,9.51,26/10/2010 20:19:51,12.64,15/11/2010 14:32:24,9.50,03/10/2010 21:13:42,10.55
+,15/10/2010 08:28:14,12.18,24/09/2010 05:47:42,12.02,29/11/2010 21:57:56,13.09,06/10/2010 09:17:03,9.88,03/11/2010 16:13:13,12.86,16/10/2010 15:54:45,12.56,21/10/2010 12:28:15,8.57,02/10/2010 07:26:45,12.80,14/11/2010 19:57:08,9.47,26/10/2010 20:21:21,13.21,15/11/2010 16:35:31,9.46,03/10/2010 21:13:42,9.85
+,15/10/2010 10:34:26,12.60,24/09/2010 07:48:09,12.07,29/11/2010 23:57:57,13.05,06/10/2010 09:21:33,10.54,03/11/2010 16:22:14,13.40,16/10/2010 17:58:12,12.64,21/10/2010 12:28:15,7.50,02/10/2010 09:26:48,12.84,14/11/2010 21:57:14,9.43,26/10/2010 20:24:21,12.68,15/11/2010 18:35:38,9.54,03/10/2010 21:15:12,9.23
+,15/10/2010 11:53:56,13.14,24/09/2010 09:48:36,12.07,30/11/2010 01:57:59,13.13,06/10/2010 09:39:37,10.04,03/11/2010 16:31:14,12.82,16/10/2010 20:01:39,12.64,21/10/2010 12:28:17,8.22,02/10/2010 11:27:09,13.42,14/11/2010 23:57:21,9.47,26/10/2010 20:24:21,12.06,15/11/2010 20:40:15,9.50,03/10/2010 21:16:42,9.81
+,15/10/2010 12:22:26,12.60,24/09/2010 11:48:43,11.94,30/11/2010 03:58:02,13.13,06/10/2010 11:39:40,10.13,03/11/2010 16:37:14,12.28,16/10/2010 22:02:10,12.64,21/10/2010 12:28:17,8.72,02/10/2010 11:28:39,14.00,15/11/2010 01:57:29,9.43,26/10/2010 20:25:51,11.45,15/11/2010 22:40:21,9.50,03/10/2010 21:19:42,10.34
+,15/10/2010 14:22:32,12.56,24/09/2010 13:55:12,11.98,30/11/2010 05:59:36,13.09,06/10/2010 13:39:40,10.04,03/11/2010 17:56:55,11.74,17/10/2010 00:02:39,12.64,21/10/2010 12:28:17,9.54,02/10/2010 11:30:10,14.53,15/11/2010 03:57:35,9.47,26/10/2010 20:28:51,11.98,16/11/2010 00:40:27,9.46,03/10/2010 21:49:44,9.81
+,15/10/2010 16:24:07,12.47,24/09/2010 15:55:32,11.98,30/11/2010 07:59:40,13.13,06/10/2010 15:39:40,10.08,03/11/2010 17:59:56,11.20,17/10/2010 02:03:08,12.68,21/10/2010 12:32:48,10.09,02/10/2010 11:31:40,13.91,15/11/2010 05:57:42,9.47,26/10/2010 22:30:28,11.90,16/11/2010 02:40:33,9.50,03/10/2010 23:49:56,9.97
+,15/10/2010 18:24:45,12.60,24/09/2010 17:55:52,11.94,30/11/2010 10:04:12,13.17,06/10/2010 17:39:58,10.08,03/11/2010 18:08:58,11.70,17/10/2010 04:03:37,12.60,21/10/2010 12:38:44,8.83,02/10/2010 11:33:10,13.38,15/11/2010 07:57:50,9.47,27/10/2010 00:30:38,11.90,16/11/2010 04:40:39,9.50,04/10/2010 01:51:58,10.02
+,15/10/2010 20:24:58,12.51,24/09/2010 19:56:01,12.11,30/11/2010 12:04:16,13.13,06/10/2010 19:40:09,10.08,03/11/2010 18:24:02,12.24,17/10/2010 06:04:08,12.68,21/10/2010 12:38:44,7.50,02/10/2010 11:33:10,12.55,15/11/2010 09:57:57,9.43,27/10/2010 02:30:59,11.90,16/11/2010 06:40:46,9.38,04/10/2010 03:52:29,9.93
+,15/10/2010 22:30:59,12.56,24/09/2010 21:56:12,12.02,30/11/2010 14:05:50,13.17,06/10/2010 21:44:39,10.08,03/11/2010 20:27:19,12.20,17/10/2010 08:04:38,12.68,21/10/2010 12:38:50,8.35,02/10/2010 11:37:42,13.17,15/11/2010 11:58:04,9.51,27/10/2010 04:31:29,11.90,16/11/2010 08:42:22,9.46,04/10/2010 04:06:00,9.15
+,15/10/2010 23:08:30,12.02,24/09/2010 23:57:48,12.11,30/11/2010 16:05:54,13.13,06/10/2010 23:44:39,10.13,03/11/2010 22:27:27,11.86,17/10/2010 10:08:07,12.64,21/10/2010 12:38:50,8.98,02/10/2010 13:12:20,12.63,15/11/2010 13:58:11,9.43,27/10/2010 06:31:48,11.82,16/11/2010 10:25:40,8.53,04/10/2010 04:06:00,8.49
+,15/10/2010 23:11:30,11.48,25/09/2010 02:00:52,12.11,30/11/2010 18:05:57,13.09,07/10/2010 01:47:39,10.13,04/11/2010 00:38:15,12.20,17/10/2010 10:20:10,12.10,21/10/2010 12:38:50,9.83,02/10/2010 15:12:26,12.75,15/11/2010 15:58:18,9.51,27/10/2010 08:31:59,11.86,16/11/2010 10:25:40,7.50,04/10/2010 04:07:30,7.79
+,15/10/2010 23:17:31,10.94,25/09/2010 04:00:57,12.07,30/11/2010 20:09:01,13.17,07/10/2010 03:49:12,10.13,04/11/2010 02:39:54,12.20,17/10/2010 10:21:41,11.52,21/10/2010 12:43:22,10.39,02/10/2010 17:12:33,12.71,15/11/2010 17:58:25,9.47,27/10/2010 10:32:13,11.70,16/11/2010 10:25:42,8.28,04/10/2010 04:12:00,7.25
+,16/10/2010 00:02:37,11.52,25/09/2010 05:35:32,12.57,30/11/2010 22:09:05,13.21,07/10/2010 05:49:33,10.17,04/11/2010 04:40:23,12.24,17/10/2010 10:23:11,10.98,21/10/2010 12:47:52,10.90,02/10/2010 19:13:01,12.71,15/11/2010 19:58:32,9.39,27/10/2010 12:32:15,11.90,16/11/2010 10:25:42,9.34,04/10/2010 06:12:06,7.01
+,16/10/2010 00:05:37,12.06,25/09/2010 05:37:02,13.11,01/12/2010 00:09:08,13.21,07/10/2010 07:49:57,10.13,04/11/2010 06:42:21,12.28,17/10/2010 10:33:43,10.44,21/10/2010 13:04:22,11.40,02/10/2010 21:13:16,12.75,15/11/2010 21:58:39,9.51,27/10/2010 14:37:43,10.58,16/11/2010 12:26:00,9.38,04/10/2010 08:12:12,7.09
+,16/10/2010 00:16:07,12.60,25/09/2010 05:40:02,12.28,01/12/2010 02:09:11,13.25,07/10/2010 09:54:52,10.13,04/11/2010 08:42:50,12.24,17/10/2010 12:34:10,10.40,21/10/2010 13:44:53,10.81,02/10/2010 23:13:22,12.75,16/11/2010 00:00:16,9.39,27/10/2010 14:37:43,9.84,16/11/2010 14:26:18,9.46,04/10/2010 10:12:18,7.17
+,16/10/2010 02:18:06,12.51,25/09/2010 05:40:02,11.44,01/12/2010 04:09:15,13.21,07/10/2010 10:11:24,10.71,04/11/2010 10:24:58,11.61,17/10/2010 14:34:36,10.40,21/10/2010 13:46:23,10.26,03/10/2010 01:13:29,12.75,16/11/2010 02:01:53,9.43,27/10/2010 14:37:43,8.40,16/11/2010 15:59:32,8.94,04/10/2010 12:12:35,7.13
+,16/10/2010 04:20:11,12.56,25/09/2010 05:41:32,10.81,01/12/2010 06:09:20,13.17,07/10/2010 10:12:55,11.21,04/11/2010 10:27:58,10.99,17/10/2010 16:36:33,10.40,21/10/2010 13:50:53,9.71,03/10/2010 03:13:40,12.84,16/11/2010 04:01:59,9.43,27/10/2010 14:37:43,7.50,16/11/2010 16:02:33,8.41,04/10/2010 14:15:43,7.34
+,16/10/2010 06:20:19,12.60,25/09/2010 05:41:32,10.23,01/12/2010 08:15:24,13.13,07/10/2010 10:14:25,11.84,04/11/2010 10:35:29,10.45,17/10/2010 18:39:59,10.48,21/10/2010 14:11:54,9.21,03/10/2010 05:14:04,12.80,16/11/2010 06:09:36,9.47,27/10/2010 14:37:47,8.44,16/11/2010 16:05:33,7.89,04/10/2010 16:15:50,7.21
+,16/10/2010 08:20:27,12.51,25/09/2010 05:44:36,10.94,01/12/2010 10:15:26,13.09,07/10/2010 10:17:26,11.18,04/11/2010 12:35:34,10.16,17/10/2010 20:40:25,10.44,21/10/2010 16:12:01,9.21,03/10/2010 07:14:29,12.84,16/11/2010 08:11:13,9.47,27/10/2010 14:37:47,9.24,16/11/2010 16:07:04,7.32,04/10/2010 18:53:31,10.06
+,16/10/2010 10:20:35,12.60,25/09/2010 05:46:06,11.44,01/12/2010 12:15:30,13.13,07/10/2010 10:17:26,10.25,04/11/2010 14:35:39,10.16,17/10/2010 20:49:28,10.98,21/10/2010 18:12:09,9.21,03/10/2010 09:16:17,12.80,16/11/2010 10:14:20,9.35,27/10/2010 14:51:38,7.83,16/11/2010 16:11:34,6.80,04/10/2010 20:55:12,10.06
+,16/10/2010 12:20:44,12.68,25/09/2010 05:46:06,11.94,01/12/2010 14:17:03,13.21,07/10/2010 10:18:56,9.67,04/11/2010 16:35:45,10.11,17/10/2010 20:50:59,11.60,21/10/2010 20:12:17,9.21,03/10/2010 11:17:54,12.84,16/11/2010 10:25:40,8.61,27/10/2010 14:51:43,8.53,16/11/2010 16:41:39,7.36,04/10/2010 22:55:28,10.02
+,16/10/2010 14:21:13,12.64,25/09/2010 07:46:34,12.02,01/12/2010 16:17:07,13.17,07/10/2010 10:21:56,10.29,04/11/2010 17:08:46,10.66,17/10/2010 20:54:00,12.14,21/10/2010 22:12:24,9.21,03/10/2010 13:18:17,12.84,16/11/2010 10:25:40,7.50,27/10/2010 14:51:43,9.08,16/11/2010 16:44:39,7.93,05/10/2010 00:55:30,10.10
+,16/10/2010 15:25:59,13.22,25/09/2010 09:47:04,12.02,01/12/2010 18:17:11,13.13,07/10/2010 10:49:02,9.79,04/11/2010 17:13:16,10.07,17/10/2010 21:03:01,12.68,22/10/2010 00:14:02,9.16,03/10/2010 15:18:47,12.88,16/11/2010 10:25:43,8.24,27/10/2010 14:53:14,9.61,16/11/2010 16:47:40,8.49,05/10/2010 02:55:30,10.10
+,16/10/2010 15:32:00,12.64,25/09/2010 11:47:28,11.86,01/12/2010 20:17:14,13.17,07/10/2010 11:14:34,10.29,04/11/2010 19:13:21,10.03,18/10/2010 01:03:34,12.76,22/10/2010 02:14:10,9.21,03/10/2010 17:19:16,12.84,16/11/2010 10:25:43,9.09,27/10/2010 14:57:44,10.14,16/11/2010 16:50:40,9.02,05/10/2010 04:55:32,10.06
+,16/10/2010 17:34:02,12.60,25/09/2010 13:47:39,12.11,01/12/2010 22:20:18,13.17,07/10/2010 12:07:05,9.59,04/11/2010 21:16:27,10.03,18/10/2010 03:03:40,12.72,22/10/2010 04:17:17,9.21,03/10/2010 19:33:19,12.84,16/11/2010 12:25:56,9.35,27/10/2010 15:12:44,10.67,16/11/2010 16:56:41,9.54,05/10/2010 06:55:33,10.06
+,16/10/2010 19:37:32,12.60,25/09/2010 15:47:59,12.02,02/12/2010 00:21:51,13.17,07/10/2010 12:07:05,8.91,04/11/2010 23:16:33,10.03,18/10/2010 05:04:05,12.81,22/10/2010 06:18:53,9.16,03/10/2010 21:08:05,13.46,16/11/2010 14:26:13,9.43,27/10/2010 15:21:47,11.25,16/11/2010 18:56:48,9.66,05/10/2010 08:21:04,10.59
+,16/10/2010 21:39:25,12.60,25/09/2010 17:48:19,11.94,02/12/2010 02:21:55,13.13,07/10/2010 12:11:35,9.54,05/11/2010 01:16:39,9.99,18/10/2010 06:31:10,13.39,22/10/2010 08:20:30,9.16,03/10/2010 21:09:35,14.00,16/11/2010 15:59:26,8.90,27/10/2010 15:30:48,11.78,16/11/2010 20:56:56,9.46,05/10/2010 08:22:34,11.21
+,16/10/2010 23:40:02,12.51,25/09/2010 19:48:43,12.11,02/12/2010 04:23:27,13.17,07/10/2010 12:13:05,10.08,05/11/2010 03:16:45,10.07,18/10/2010 06:34:10,14.01,22/10/2010 10:23:37,9.21,03/10/2010 21:11:05,14.58,16/11/2010 16:03:57,8.37,27/10/2010 17:31:07,11.86,16/11/2010 23:00:02,9.42,05/10/2010 08:24:04,11.79
+,17/10/2010 01:43:35,12.51,25/09/2010 21:50:42,12.02,02/12/2010 06:23:32,13.17,07/10/2010 14:07:10,9.41,05/11/2010 05:16:50,10.03,18/10/2010 06:37:10,13.30,22/10/2010 10:58:09,9.76,03/10/2010 21:12:36,13.83,16/11/2010 16:05:27,7.84,27/10/2010 19:31:25,11.94,17/11/2010 01:01:39,9.38,05/10/2010 08:25:34,11.25
+,17/10/2010 03:44:06,12.60,25/09/2010 23:51:10,12.07,02/12/2010 08:26:35,13.17,07/10/2010 14:08:40,8.87,05/11/2010 07:16:57,10.03,18/10/2010 06:37:10,12.60,22/10/2010 10:59:40,10.31,03/10/2010 21:12:36,13.04,16/11/2010 16:08:27,7.31,27/10/2010 21:31:38,11.86,17/11/2010 03:03:16,9.38,05/10/2010 08:27:04,10.47
+,17/10/2010 05:46:08,12.64,26/09/2010 01:51:38,12.11,02/12/2010 10:26:39,13.13,07/10/2010 14:10:11,8.37,05/11/2010 09:17:02,10.07,18/10/2010 06:43:10,13.14,22/10/2010 11:02:40,10.86,03/10/2010 21:14:06,12.30,16/11/2010 16:11:28,6.77,27/10/2010 23:31:59,11.94,17/11/2010 05:04:53,9.42,05/10/2010 08:27:04,9.64
+,17/10/2010 07:46:40,12.60,26/09/2010 03:53:36,12.11,02/12/2010 12:26:43,13.17,07/10/2010 14:11:41,7.87,05/11/2010 11:17:08,10.03,18/10/2010 07:02:41,12.60,22/10/2010 11:10:12,11.36,03/10/2010 21:18:36,12.88,16/11/2010 16:41:32,7.35,28/10/2010 01:32:18,11.94,17/11/2010 07:05:00,9.34,05/10/2010 08:31:34,10.22
+,17/10/2010 09:47:12,12.56,26/09/2010 05:58:35,12.07,02/12/2010 14:26:46,13.13,07/10/2010 16:11:49,7.62,05/11/2010 13:17:14,10.07,18/10/2010 09:02:53,12.64,22/10/2010 11:35:46,11.87,03/10/2010 23:18:44,12.71,16/11/2010 16:44:32,7.92,28/10/2010 03:32:31,11.94,17/11/2010 09:08:07,9.38,05/10/2010 10:33:08,10.02
+,17/10/2010 10:21:50,12.02,26/09/2010 07:59:04,12.07,02/12/2010 16:26:49,13.13,07/10/2010 18:11:57,7.62,05/11/2010 15:17:19,10.11,18/10/2010 11:03:08,12.68,22/10/2010 11:38:46,12.38,04/10/2010 01:19:07,12.75,16/11/2010 16:47:32,8.45,28/10/2010 05:32:45,11.94,17/11/2010 11:11:14,9.42,05/10/2010 12:37:50,10.02
+,17/10/2010 10:24:51,11.48,26/09/2010 09:59:31,12.11,02/12/2010 18:29:54,13.13,07/10/2010 20:12:05,7.87,05/11/2010 17:18:54,10.03,18/10/2010 13:03:14,12.60,22/10/2010 11:41:47,11.83,04/10/2010 03:19:36,12.75,16/11/2010 16:52:03,9.02,28/10/2010 07:33:00,11.90,17/11/2010 13:11:21,9.91,05/10/2010 14:38:22,9.97
+,17/10/2010 10:33:53,10.94,26/09/2010 11:14:48,12.69,02/12/2010 20:29:57,13.09,07/10/2010 22:12:14,7.53,05/11/2010 17:24:55,10.57,18/10/2010 15:04:50,12.60,22/10/2010 12:14:55,11.32,04/10/2010 04:06:14,12.18,16/11/2010 17:04:04,9.55,28/10/2010 09:33:12,11.98,17/11/2010 15:11:28,9.95,05/10/2010 16:40:08,9.97
+,17/10/2010 12:35:52,10.85,26/09/2010 11:16:18,13.19,02/12/2010 22:30:00,13.17,08/10/2010 00:12:23,7.53,05/11/2010 17:32:25,9.99,18/10/2010 17:04:56,12.64,22/10/2010 14:15:12,11.53,04/10/2010 04:06:14,11.60,16/11/2010 19:05:34,9.39,28/10/2010 11:36:12,11.98,17/11/2010 17:13:05,9.87,05/10/2010 18:40:18,10.02
+,17/10/2010 14:36:20,10.77,26/09/2010 11:22:18,12.53,03/12/2010 00:39:03,13.13,08/10/2010 00:36:25,8.16,05/11/2010 17:39:55,10.53,18/10/2010 19:05:02,12.64,22/10/2010 16:15:40,11.57,04/10/2010 04:07:44,11.06,16/11/2010 21:07:04,9.39,28/10/2010 11:48:12,12.51,17/11/2010 19:13:13,9.91,05/10/2010 21:10:29,10.02
+,17/10/2010 16:36:50,10.81,26/09/2010 11:22:18,11.90,03/12/2010 02:42:07,13.21,08/10/2010 00:36:25,8.70,05/11/2010 18:02:26,9.99,18/10/2010 21:05:30,12.64,22/10/2010 18:16:01,11.62,04/10/2010 04:09:14,10.52,16/11/2010 23:19:04,9.47,28/10/2010 11:49:42,13.05,17/11/2010 21:13:20,9.91,05/10/2010 23:10:38,10.14
+,17/10/2010 18:46:21,10.81,26/09/2010 11:26:49,12.44,03/12/2010 04:42:10,13.13,08/10/2010 00:37:56,9.33,05/11/2010 20:04:02,10.11,18/10/2010 23:05:56,12.60,22/10/2010 20:38:57,11.74,04/10/2010 06:09:18,10.23,17/11/2010 01:19:04,9.39,28/10/2010 11:51:12,12.31,17/11/2010 23:13:27,9.74,06/10/2010 01:11:08,9.97
+,17/10/2010 20:48:19,10.81,26/09/2010 11:29:49,12.94,03/12/2010 06:46:43,13.13,08/10/2010 00:39:26,9.87,05/11/2010 22:04:07,10.03,19/10/2010 01:06:22,12.64,22/10/2010 22:45:00,11.74,04/10/2010 08:09:19,10.19,17/11/2010 03:22:04,9.39,28/10/2010 11:52:42,11.66,18/11/2010 01:15:04,9.46,06/10/2010 03:11:22,9.97
+,17/10/2010 20:52:51,11.44,26/09/2010 11:40:20,12.44,03/12/2010 08:52:47,13.13,08/10/2010 00:43:56,10.37,06/11/2010 00:04:13,9.99,19/10/2010 03:06:50,12.64,23/10/2010 00:55:35,11.74,04/10/2010 10:10:50,10.27,17/11/2010 05:22:04,9.39,28/10/2010 13:52:42,11.82,18/11/2010 03:22:41,9.38,06/10/2010 05:11:29,9.97
+,17/10/2010 20:55:51,11.97,26/09/2010 11:53:50,11.94,03/12/2010 10:52:50,13.17,08/10/2010 02:44:09,10.13,06/11/2010 02:04:19,10.03,19/10/2010 05:07:18,12.64,23/10/2010 02:55:38,11.74,04/10/2010 12:10:59,10.23,17/11/2010 07:25:04,9.39,28/10/2010 15:52:52,11.86,18/11/2010 05:22:49,9.42,06/10/2010 07:11:41,10.06
+,17/10/2010 21:01:53,12.51,26/09/2010 13:53:56,12.02,03/12/2010 12:58:54,13.13,08/10/2010 04:44:28,10.08,06/11/2010 04:04:25,9.91,19/10/2010 07:09:06,12.64,23/10/2010 03:04:40,11.15,04/10/2010 14:12:34,10.35,17/11/2010 09:28:04,9.39,28/10/2010 17:53:00,11.90,18/11/2010 07:22:56,9.38,06/10/2010 09:10:34,10.72
+,18/10/2010 01:02:24,12.68,26/09/2010 15:54:02,11.98,03/12/2010 14:58:58,13.13,08/10/2010 06:44:48,10.17,06/11/2010 06:06:00,10.03,19/10/2010 09:09:11,12.72,23/10/2010 03:06:10,10.64,04/10/2010 16:12:39,10.27,17/11/2010 11:31:04,9.35,28/10/2010 19:53:17,11.86,18/11/2010 09:23:03,9.38,06/10/2010 09:12:05,11.29
+,18/10/2010 03:05:24,12.60,26/09/2010 17:54:09,12.07,03/12/2010 17:05:01,13.13,08/10/2010 08:45:07,10.17,06/11/2010 08:10:36,10.11,19/10/2010 11:09:20,12.64,23/10/2010 03:10:40,10.14,04/10/2010 18:56:23,12.88,17/11/2010 13:32:34,9.51,28/10/2010 21:53:31,11.90,18/11/2010 11:23:11,9.66,06/10/2010 09:13:35,11.87
+,18/10/2010 05:08:42,12.64,26/09/2010 19:54:15,12.02,03/12/2010 19:05:05,13.13,08/10/2010 10:51:14,10.17,06/11/2010 10:12:11,9.99,19/10/2010 13:09:33,12.72,23/10/2010 03:18:10,9.63,04/10/2010 21:14:34,12.88,17/11/2010 15:40:04,9.60,28/10/2010 23:53:52,11.86,18/11/2010 13:23:18,9.87,06/10/2010 09:16:36,10.96
+,18/10/2010 06:34:12,13.22,26/09/2010 21:54:42,12.11,03/12/2010 21:05:08,13.17,08/10/2010 12:51:14,10.13,06/11/2010 12:12:17,9.99,19/10/2010 14:09:47,11.14,23/10/2010 05:18:17,9.54,04/10/2010 23:16:18,12.84,17/11/2010 17:43:04,9.60,29/10/2010 01:54:08,11.94,18/11/2010 15:23:26,9.91,06/10/2010 09:16:36,10.18
+,18/10/2010 06:40:12,12.68,26/09/2010 23:55:13,12.02,03/12/2010 23:05:11,13.13,08/10/2010 13:33:15,10.75,06/11/2010 14:12:23,10.03,19/10/2010 14:09:47,10.22,23/10/2010 07:22:54,9.59,05/10/2010 01:16:20,12.88,17/11/2010 19:46:04,9.51,29/10/2010 03:54:12,11.90,18/11/2010 17:23:33,9.91,06/10/2010 09:18:06,9.60
+,18/10/2010 08:40:12,12.64,27/09/2010 01:55:45,11.94,04/12/2010 01:05:15,13.05,08/10/2010 13:34:44,11.30,06/11/2010 16:12:29,9.99,19/10/2010 14:09:47,8.54,23/10/2010 09:29:01,9.59,05/10/2010 03:17:50,12.84,17/11/2010 21:49:04,9.60,29/10/2010 05:54:32,11.90,18/11/2010 19:23:41,9.58,06/10/2010 09:21:07,10.26
+,18/10/2010 10:40:25,12.60,27/09/2010 03:56:16,11.98,04/12/2010 03:05:18,13.13,08/10/2010 13:36:15,11.80,06/11/2010 18:12:35,10.03,19/10/2010 14:09:47,7.50,23/10/2010 11:29:08,9.59,05/10/2010 05:17:52,12.92,17/11/2010 23:53:34,9.35,29/10/2010 07:54:51,11.98,18/11/2010 21:23:48,9.42,06/10/2010 09:46:44,9.73
+,18/10/2010 12:41:55,12.56,27/09/2010 05:59:49,12.11,04/12/2010 05:09:51,13.17,08/10/2010 13:39:15,10.88,06/11/2010 20:12:40,9.99,19/10/2010 14:09:53,8.50,23/10/2010 13:29:16,9.67,05/10/2010 07:17:53,12.88,18/11/2010 01:55:04,9.35,29/10/2010 09:56:40,11.98,18/11/2010 23:23:55,9.34,06/10/2010 11:46:53,9.97
+,18/10/2010 14:44:55,12.60,27/09/2010 08:00:21,12.07,04/12/2010 07:09:54,13.09,08/10/2010 13:39:15,10.00,06/11/2010 22:12:46,10.07,19/10/2010 14:09:53,10.18,23/10/2010 15:29:22,9.71,05/10/2010 08:20:54,13.54,18/11/2010 03:56:34,9.35,29/10/2010 11:33:17,64.41,19/11/2010 01:24:02,9.38,06/10/2010 13:59:01,10.02
+,18/10/2010 16:46:25,12.56,27/09/2010 10:00:51,12.07,04/12/2010 09:11:27,13.17,08/10/2010 13:40:45,9.42,07/11/2010 00:12:52,9.99,19/10/2010 14:09:53,11.06,23/10/2010 16:17:27,10.22,05/10/2010 08:22:24,14.16,18/11/2010 05:56:34,9.39,29/10/2010 11:33:18,117.51,19/11/2010 03:24:09,9.42,06/10/2010 16:06:42,9.93
+,18/10/2010 18:47:55,12.60,27/09/2010 12:00:59,12.11,04/12/2010 11:12:59,13.13,08/10/2010 13:43:45,10.04,07/11/2010 02:14:28,9.99,19/10/2010 14:09:53,12.60,23/10/2010 16:30:57,9.71,05/10/2010 08:26:54,13.25,18/11/2010 08:07:04,9.43,29/10/2010 11:33:19,169.81,19/11/2010 05:24:16,9.46,06/10/2010 18:07:09,9.97
+,18/10/2010 20:48:20,12.60,27/09/2010 13:16:04,12.61,04/12/2010 13:13:01,13.13,08/10/2010 13:43:45,10.63,07/11/2010 04:14:34,9.95,19/10/2010 14:11:24,12.06,23/10/2010 18:30:57,9.71,05/10/2010 08:26:54,12.38,18/11/2010 10:08:34,9.43,29/10/2010 11:33:20,222.63,19/11/2010 07:25:53,9.42,06/10/2010 20:16:27,9.93
+,18/10/2010 22:48:50,12.60,27/09/2010 13:17:34,13.19,04/12/2010 15:14:35,13.13,08/10/2010 14:00:16,10.13,07/11/2010 06:14:40,9.99,19/10/2010 14:15:55,12.60,23/10/2010 20:32:27,9.59,05/10/2010 08:31:24,13.04,18/11/2010 12:11:34,9.51,29/10/2010 11:35:06,168.88,19/11/2010 09:26:01,9.42,06/10/2010 22:16:33,10.02
+,19/10/2010 00:49:18,12.60,27/09/2010 13:20:34,12.65,04/12/2010 17:16:09,13.09,08/10/2010 16:00:28,10.13,07/11/2010 08:14:45,9.99,19/10/2010 14:20:26,13.22,23/10/2010 22:32:27,9.63,05/10/2010 10:31:27,12.75,18/11/2010 14:13:04,9.55,29/10/2010 11:35:06,115.04,19/11/2010 11:26:09,9.46,07/10/2010 00:22:41,10.02
+,19/10/2010 02:49:52,12.64,27/09/2010 13:22:05,11.86,04/12/2010 19:16:13,13.17,08/10/2010 18:00:41,10.13,07/11/2010 10:14:52,9.95,19/10/2010 14:21:56,13.76,23/10/2010 23:03:58,10.18,05/10/2010 12:31:39,12.75,18/11/2010 16:14:34,9.55,29/10/2010 11:35:06,61.27,19/11/2010 13:26:16,9.42,07/10/2010 02:27:17,10.02
+,19/10/2010 04:51:50,12.64,27/09/2010 13:28:05,12.36,04/12/2010 21:16:15,13.17,08/10/2010 20:04:07,10.04,07/11/2010 12:14:58,9.91,19/10/2010 14:26:28,12.93,23/10/2010 23:05:28,10.81,05/10/2010 14:33:35,12.84,18/11/2010 18:17:34,9.55,29/10/2010 11:35:07,7.50,19/11/2010 15:26:24,9.42,07/10/2010 04:29:01,10.02
+,19/10/2010 06:52:11,12.64,27/09/2010 14:46:11,11.86,04/12/2010 23:16:19,13.17,08/10/2010 22:06:01,10.13,07/11/2010 14:15:03,9.95,19/10/2010 14:27:58,12.39,23/10/2010 23:06:58,11.32,05/10/2010 16:33:48,12.80,18/11/2010 20:20:34,9.43,29/10/2010 11:35:11,8.81,19/11/2010 17:26:31,9.50,07/10/2010 06:29:25,10.02
+,19/10/2010 08:55:16,12.56,27/09/2010 16:46:18,12.07,05/12/2010 01:17:51,13.17,09/10/2010 00:06:23,10.08,07/11/2010 16:15:09,9.91,19/10/2010 14:30:59,12.97,23/10/2010 23:11:28,11.83,05/10/2010 18:33:54,12.71,18/11/2010 22:23:34,9.35,29/10/2010 11:35:11,10.38,19/11/2010 19:26:39,9.50,07/10/2010 08:29:49,10.02
+,19/10/2010 10:02:50,12.02,27/09/2010 18:46:31,12.07,05/12/2010 03:22:24,13.09,09/10/2010 02:06:43,10.04,07/11/2010 18:15:15,9.95,19/10/2010 14:33:14,11.60,23/10/2010 23:21:59,12.34,05/10/2010 19:33:58,13.25,19/11/2010 00:23:34,9.31,29/10/2010 11:35:11,11.04,19/11/2010 21:28:16,9.42,07/10/2010 10:12:09,10.55
+,19/10/2010 12:03:11,12.06,27/09/2010 20:46:35,12.02,05/12/2010 05:22:28,13.17,09/10/2010 04:07:03,10.17,07/11/2010 20:15:20,9.91,19/10/2010 14:33:14,10.56,23/10/2010 23:41:30,12.84,05/10/2010 19:42:58,12.71,19/11/2010 02:26:34,9.39,29/10/2010 11:38:12,10.51,19/11/2010 23:28:23,9.54,07/10/2010 10:12:09,11.13
+,19/10/2010 14:07:53,11.97,27/09/2010 22:46:38,12.02,05/12/2010 07:22:31,13.13,09/10/2010 06:07:29,10.08,07/11/2010 22:15:25,9.91,19/10/2010 14:33:14,8.74,23/10/2010 23:44:31,12.29,05/10/2010 21:43:04,12.80,19/11/2010 04:26:34,9.39,29/10/2010 11:45:45,11.17,20/11/2010 01:30:01,9.42,07/10/2010 10:15:09,11.70
+,19/10/2010 14:09:23,12.56,28/09/2010 00:46:57,12.02,05/12/2010 09:22:34,13.13,09/10/2010 08:09:08,10.13,08/11/2010 00:15:30,9.91,19/10/2010 14:33:14,7.50,24/10/2010 01:13:11,11.79,05/10/2010 23:43:19,12.71,19/11/2010 06:29:34,9.43,29/10/2010 11:51:47,11.70,20/11/2010 03:30:08,9.42,07/10/2010 10:16:39,10.96
+,19/10/2010 14:09:48,11.47,28/09/2010 02:47:16,12.02,05/12/2010 11:22:38,13.13,09/10/2010 10:09:25,10.17,08/11/2010 02:17:05,9.95,19/10/2010 14:33:16,8.66,24/10/2010 03:13:28,11.83,06/10/2010 01:43:46,12.80,19/11/2010 08:32:34,9.43,29/10/2010 13:51:54,11.98,20/11/2010 05:31:45,9.42,07/10/2010 10:18:10,10.26
+,19/10/2010 14:09:48,10.07,28/09/2010 04:47:33,12.07,05/12/2010 13:24:11,13.13,09/10/2010 12:09:45,10.13,08/11/2010 04:18:41,9.99,19/10/2010 14:33:16,10.43,24/10/2010 05:13:53,11.79,06/10/2010 03:43:52,12.88,19/11/2010 10:32:34,9.35,29/10/2010 15:44:41,12.51,20/11/2010 07:31:53,9.50,07/10/2010 10:18:10,9.73
+,19/10/2010 14:09:48,9.01,28/09/2010 06:47:49,12.02,05/12/2010 15:24:14,13.09,09/10/2010 14:09:45,10.17,08/11/2010 06:18:47,9.99,19/10/2010 14:33:16,11.48,24/10/2010 07:14:18,11.79,06/10/2010 05:46:59,12.88,19/11/2010 12:34:04,9.43,29/10/2010 15:45:05,11.07,20/11/2010 09:32:00,9.54,07/10/2010 10:22:40,10.34
+,19/10/2010 14:09:48,7.50,28/09/2010 08:48:06,12.11,05/12/2010 17:24:19,13.13,09/10/2010 16:09:45,10.17,08/11/2010 08:18:52,9.91,19/10/2010 14:33:16,13.10,24/10/2010 09:16:17,11.87,06/10/2010 07:47:10,12.84,19/11/2010 14:35:34,9.43,29/10/2010 15:45:06,10.17,20/11/2010 11:32:07,9.54,07/10/2010 10:46:45,9.81
+,19/10/2010 14:09:50,8.84,28/09/2010 10:49:55,12.11,05/12/2010 19:24:22,13.13,09/10/2010 18:09:45,10.17,08/11/2010 09:44:26,10.49,19/10/2010 14:34:47,12.47,24/10/2010 11:25:36,11.83,06/10/2010 09:09:56,13.42,19/11/2010 16:38:34,9.35,29/10/2010 15:45:06,8.57,20/11/2010 13:32:14,9.46,07/10/2010 12:06:23,9.27
+,19/10/2010 14:09:50,9.70,28/09/2010 11:41:00,11.52,05/12/2010 21:24:26,13.17,09/10/2010 20:12:52,10.08,08/11/2010 09:45:56,11.03,19/10/2010 14:47:27,11.27,24/10/2010 13:45:13,11.91,06/10/2010 09:11:26,14.04,19/11/2010 18:38:34,9.43,29/10/2010 15:45:06,7.50,20/11/2010 15:32:21,9.50,07/10/2010 12:07:54,8.57
+,19/10/2010 14:09:50,10.89,28/09/2010 11:41:00,10.94,05/12/2010 23:25:59,13.09,09/10/2010 22:13:15,10.17,08/11/2010 09:47:26,11.66,19/10/2010 14:47:27,10.35,24/10/2010 15:45:20,11.87,06/10/2010 09:14:27,14.58,19/11/2010 20:40:04,9.47,29/10/2010 15:45:10,8.89,20/11/2010 17:32:28,9.54,07/10/2010 12:10:54,9.15
+,19/10/2010 14:09:50,11.97,28/09/2010 11:44:00,10.44,06/12/2010 01:27:34,13.09,10/10/2010 00:13:39,10.17,08/11/2010 09:50:26,12.16,19/10/2010 14:47:27,8.62,24/10/2010 18:12:27,11.83,06/10/2010 09:15:57,13.83,19/11/2010 22:44:34,9.43,29/10/2010 15:45:10,9.64,20/11/2010 19:32:36,9.46,07/10/2010 12:12:24,9.68
+,19/10/2010 14:23:25,12.51,28/09/2010 12:08:00,9.94,06/12/2010 03:27:37,13.13,10/10/2010 02:14:02,10.17,08/11/2010 09:51:56,12.74,19/10/2010 14:47:28,7.50,24/10/2010 20:20:10,11.83,06/10/2010 09:15:57,13.04,20/11/2010 00:49:04,9.43,29/10/2010 15:45:10,10.91,20/11/2010 21:32:43,9.46,07/10/2010 12:15:24,10.22
+,19/10/2010 14:29:28,11.93,28/09/2010 14:12:30,9.94,06/12/2010 05:27:41,13.17,10/10/2010 04:14:25,10.17,08/11/2010 09:53:26,13.28,19/10/2010 14:47:34,8.50,24/10/2010 22:23:16,11.83,06/10/2010 09:17:28,12.26,20/11/2010 02:50:34,9.43,29/10/2010 15:45:10,11.78,20/11/2010 23:32:50,9.46,07/10/2010 14:07:54,9.56
+,19/10/2010 14:33:14,11.01,28/09/2010 16:14:00,9.98,06/12/2010 07:29:14,13.13,10/10/2010 06:14:48,10.08,08/11/2010 09:56:27,13.82,19/10/2010 14:47:34,10.18,25/10/2010 00:37:12,11.91,06/10/2010 09:20:28,12.88,20/11/2010 04:52:04,9.39,29/10/2010 15:48:11,11.25,21/11/2010 01:32:58,9.50,07/10/2010 14:07:54,8.82
+,19/10/2010 14:33:14,9.78,28/09/2010 17:53:00,10.48,06/12/2010 09:32:18,13.09,10/10/2010 06:47:54,10.59,08/11/2010 09:57:57,14.36,19/10/2010 14:47:34,11.06,25/10/2010 02:37:39,11.87,06/10/2010 09:21:59,13.46,20/11/2010 06:53:34,9.47,29/10/2010 15:55:44,11.78,21/11/2010 03:36:05,9.50,07/10/2010 14:09:24,8.24
+,19/10/2010 14:33:14,8.88,28/09/2010 17:54:30,11.02,09/12/2010 17:37:43,11.98,10/10/2010 06:49:24,11.13,08/11/2010 10:00:57,14.99,19/10/2010 14:47:34,12.56,25/10/2010 04:39:37,11.83,06/10/2010 09:35:31,12.92,20/11/2010 08:55:04,9.47,29/10/2010 17:09:18,11.08,21/11/2010 05:36:12,9.46,07/10/2010 14:10:54,7.67
+,19/10/2010 14:33:14,7.50,28/09/2010 17:59:00,10.27,09/12/2010 17:37:43,10.71,10/10/2010 06:50:54,11.63,08/11/2010 10:03:57,15.53,19/10/2010 15:01:53,11.19,25/10/2010 06:40:00,11.91,06/10/2010 11:35:43,12.75,20/11/2010 10:58:04,9.43,29/10/2010 17:10:48,10.47,21/11/2010 07:36:20,9.50,07/10/2010 14:19:55,7.13
+,19/10/2010 14:33:19,8.88,28/09/2010 17:59:00,9.56,09/12/2010 17:37:43,9.38,10/10/2010 06:52:24,10.92,08/11/2010 10:08:27,16.11,19/10/2010 15:01:53,10.26,25/10/2010 08:43:31,11.91,06/10/2010 13:35:49,12.75,20/11/2010 13:01:04,9.43,29/10/2010 17:10:48,9.90,21/11/2010 09:36:27,9.46,07/10/2010 16:20:01,7.09
+,19/10/2010 14:33:19,9.82,28/09/2010 18:03:30,10.15,09/12/2010 17:37:43,7.50,10/10/2010 06:52:24,10.25,08/11/2010 10:11:27,16.65,19/10/2010 15:01:53,8.54,25/10/2010 09:15:09,12.46,06/10/2010 15:35:55,12.75,20/11/2010 15:01:04,9.43,29/10/2010 19:10:53,9.78,21/11/2010 11:36:35,9.50,07/10/2010 18:20:09,7.13
+,19/10/2010 14:33:19,11.10,28/09/2010 19:56:01,10.81,09/12/2010 17:37:45,9.22,10/10/2010 06:53:55,9.62,08/11/2010 10:15:58,17.19,19/10/2010 15:01:53,7.50,25/10/2010 09:22:41,11.95,06/10/2010 17:36:11,12.71,20/11/2010 17:05:34,9.43,29/10/2010 21:11:00,9.73,21/11/2010 13:38:12,9.46,07/10/2010 20:21:46,7.09
+,19/10/2010 14:33:19,12.27,28/09/2010 19:57:31,11.32,09/12/2010 17:37:45,10.38,10/10/2010 06:53:55,9.12,08/11/2010 10:20:28,17.73,19/10/2010 15:01:56,8.50,25/10/2010 11:24:41,11.83,06/10/2010 19:36:26,12.75,20/11/2010 19:05:34,9.39,29/10/2010 22:23:04,10.27,21/11/2010 15:38:20,9.50,07/10/2010 22:21:54,7.13
+,19/10/2010 14:47:27,11.47,28/09/2010 19:59:01,11.86,09/12/2010 17:37:45,11.57,10/10/2010 06:56:56,9.71,08/11/2010 10:23:28,18.28,19/10/2010 15:01:56,10.14,25/10/2010 13:25:11,11.87,06/10/2010 21:36:33,12.71,20/11/2010 21:07:04,9.39,29/10/2010 22:24:34,10.88,21/11/2010 17:38:27,9.46,08/10/2010 00:22:03,7.13
+,19/10/2010 14:47:27,10.07,28/09/2010 20:08:01,12.36,09/12/2010 17:37:45,12.72,10/10/2010 07:08:58,10.21,08/11/2010 10:30:23,69.79,19/10/2010 15:01:56,11.02,25/10/2010 15:26:57,11.83,06/10/2010 23:36:40,12.71,20/11/2010 23:07:04,9.35,29/10/2010 22:26:05,11.45,21/11/2010 19:38:34,9.42,08/10/2010 00:35:34,7.67
+,19/10/2010 14:47:27,9.01,28/09/2010 21:14:12,11.86,09/12/2010 18:43:58,13.25,10/10/2010 09:10:32,10.04,08/11/2010 10:30:24,121.24,19/10/2010 15:01:56,12.47,25/10/2010 17:27:10,11.74,07/10/2010 01:36:42,12.75,21/11/2010 01:08:34,9.43,30/10/2010 00:26:38,11.82,21/11/2010 21:38:42,9.50,08/10/2010 00:37:04,8.24
+,19/10/2010 14:47:27,7.50,28/09/2010 23:17:22,11.98,09/12/2010 20:44:16,13.29,10/10/2010 11:10:39,10.08,08/11/2010 10:30:26,172.11,19/10/2010 16:00:39,13.18,25/10/2010 19:27:26,11.83,07/10/2010 03:36:48,12.71,21/11/2010 03:10:04,9.39,30/10/2010 02:27:01,11.82,21/11/2010 23:38:50,9.50,08/10/2010 00:37:04,8.78
+,19/10/2010 14:47:32,8.84,29/09/2010 01:17:30,12.02,09/12/2010 22:46:04,13.17,10/10/2010 13:10:46,10.08,08/11/2010 10:30:27,223.65,19/10/2010 16:00:53,11.85,25/10/2010 21:27:32,11.79,07/10/2010 05:37:13,12.84,21/11/2010 05:11:34,9.35,30/10/2010 04:27:22,11.90,22/11/2010 01:38:57,9.42,08/10/2010 00:38:34,9.35
+,19/10/2010 14:47:32,9.74,29/09/2010 03:17:30,12.07,10/12/2010 00:46:22,13.25,10/10/2010 15:15:23,10.13,12/11/2010 16:54:07,169.68,19/10/2010 16:00:53,10.72,25/10/2010 23:32:08,11.83,07/10/2010 07:37:36,12.80,21/11/2010 07:11:34,9.35,30/10/2010 06:29:11,11.82,22/11/2010 03:39:05,9.50,08/10/2010 00:40:05,9.89
+,19/10/2010 14:47:32,10.93,29/09/2010 05:17:42,11.94,10/12/2010 02:46:39,13.21,10/10/2010 17:15:25,10.08,12/11/2010 16:54:07,115.55,19/10/2010 16:00:53,8.79,26/10/2010 01:38:15,11.83,07/10/2010 09:38:00,12.80,21/11/2010 09:13:04,9.39,30/10/2010 08:29:40,11.98,22/11/2010 05:42:13,9.46,08/10/2010 00:46:05,10.43
+,19/10/2010 14:47:32,12.02,29/09/2010 07:19:33,11.98,10/12/2010 04:46:56,13.21,10/10/2010 19:15:27,10.04,12/11/2010 16:54:07,61.85,19/10/2010 16:00:54,7.50,26/10/2010 03:39:51,11.91,07/10/2010 10:11:06,13.38,21/11/2010 11:17:34,9.43,30/10/2010 10:06:10,11.41,22/11/2010 07:42:20,9.46,08/10/2010 01:52:15,9.89
+,19/10/2010 15:01:53,10.81,29/09/2010 09:19:51,11.94,10/12/2010 06:47:13,13.21,10/10/2010 21:26:00,10.13,12/11/2010 16:54:07,7.50,19/10/2010 16:00:57,8.54,26/10/2010 05:41:39,11.83,07/10/2010 10:12:36,13.95,21/11/2010 13:17:34,9.39,30/10/2010 10:07:41,10.76,22/11/2010 09:42:27,9.46,08/10/2010 03:54:18,10.02
+,19/10/2010 15:01:53,9.66,29/09/2010 09:58:55,11.44,10/12/2010 08:50:31,13.13,10/10/2010 23:27:45,10.13,12/11/2010 16:54:09,8.63,19/10/2010 16:00:57,10.18,26/10/2010 07:42:08,11.95,07/10/2010 10:14:06,14.58,21/11/2010 15:17:34,9.39,30/10/2010 10:10:41,10.23,22/11/2010 11:42:35,9.46,08/10/2010 05:54:48,9.97
+,19/10/2010 15:01:53,8.80,29/09/2010 09:58:55,10.94,10/12/2010 10:50:48,13.21,11/10/2010 01:27:48,10.17,12/11/2010 16:54:09,9.52,19/10/2010 16:00:57,11.06,26/10/2010 09:45:16,11.91,07/10/2010 10:17:07,13.67,21/11/2010 17:19:04,9.43,30/10/2010 12:10:59,9.82,22/11/2010 13:44:12,9.46,08/10/2010 07:55:17,10.02
+,19/10/2010 15:01:53,7.50,29/09/2010 10:01:55,10.44,10/12/2010 12:52:39,13.21,11/10/2010 03:27:51,10.13,12/11/2010 16:54:09,10.37,19/10/2010 16:00:57,12.56,26/10/2010 11:45:23,11.95,07/10/2010 10:17:07,12.75,21/11/2010 19:20:34,9.39,30/10/2010 14:12:46,9.82,22/11/2010 15:44:20,9.42,08/10/2010 09:55:40,10.06
+,19/10/2010 15:01:55,8.80,29/09/2010 10:12:25,9.94,10/12/2010 14:52:48,13.17,11/10/2010 05:31:05,10.13,12/11/2010 16:54:09,11.28,19/10/2010 16:03:57,12.02,26/10/2010 13:48:41,11.91,07/10/2010 10:18:37,12.22,21/11/2010 21:20:34,9.39,30/10/2010 16:13:03,9.82,22/11/2010 17:44:27,9.46,08/10/2010 12:00:19,10.06
+,19/10/2010 15:01:55,9.66,29/09/2010 12:15:25,9.90,10/12/2010 16:09:26,13.70,11/10/2010 07:31:27,10.17,12/11/2010 16:57:09,10.70,19/10/2010 16:09:59,12.56,26/10/2010 15:48:48,11.91,07/10/2010 10:21:38,12.75,21/11/2010 23:22:04,9.35,30/10/2010 18:16:21,9.78,22/11/2010 19:44:35,9.50,08/10/2010 13:33:24,10.63
+,19/10/2010 15:01:55,10.81,29/09/2010 14:16:55,9.94,10/12/2010 16:12:27,14.23,11/10/2010 09:31:41,10.09,12/11/2010 17:00:09,10.11,19/10/2010 16:17:01,11.14,26/10/2010 17:48:53,11.95,07/10/2010 10:23:08,13.29,22/11/2010 01:23:34,9.43,30/10/2010 20:16:37,9.86,22/11/2010 21:46:12,9.46,08/10/2010 13:34:54,11.25
+,19/10/2010 15:01:55,11.85,29/09/2010 16:16:55,9.98,10/12/2010 16:18:28,14.76,11/10/2010 09:37:43,9.46,12/11/2010 17:03:09,9.57,19/10/2010 16:17:01,10.26,26/10/2010 19:48:56,12.00,07/10/2010 10:41:12,12.75,22/11/2010 03:25:04,9.43,30/10/2010 21:42:22,10.55,22/11/2010 23:46:20,9.46,08/10/2010 13:36:24,11.79
+,19/10/2010 16:00:39,12.47,29/09/2010 17:24:25,10.52,10/12/2010 17:27:37,14.23,11/10/2010 09:37:43,8.91,12/11/2010 17:07:39,9.03,19/10/2010 16:17:01,8.58,26/10/2010 20:21:56,12.55,07/10/2010 12:06:49,12.05,22/11/2010 05:32:37,9.43,30/10/2010 21:43:52,11.08,23/11/2010 01:50:58,9.46,08/10/2010 13:39:24,11.13
+,19/10/2010 16:00:53,11.43,29/09/2010 17:25:55,11.02,10/12/2010 17:30:37,13.70,11/10/2010 09:39:13,8.37,12/11/2010 17:43:39,9.53,19/10/2010 16:17:01,7.50,26/10/2010 20:26:26,12.04,07/10/2010 12:08:19,11.43,22/11/2010 07:34:13,9.35,30/10/2010 21:46:53,11.61,23/11/2010 04:03:06,9.46,08/10/2010 13:39:24,10.35
+,19/10/2010 16:00:53,10.07,29/09/2010 17:30:25,10.31,10/12/2010 18:02:07,13.17,11/10/2010 09:40:43,7.87,12/11/2010 19:45:09,9.61,19/10/2010 16:17:06,8.50,26/10/2010 22:27:59,11.83,07/10/2010 12:09:49,12.05,22/11/2010 09:35:48,9.35,30/10/2010 22:00:30,10.62,23/11/2010 06:03:13,9.46,08/10/2010 13:40:55,9.77
+,19/10/2010 16:00:53,9.01,29/09/2010 17:31:55,9.65,10/12/2010 20:02:07,13.17,11/10/2010 11:40:51,7.66,12/11/2010 21:45:09,9.61,19/10/2010 16:17:06,10.14,27/10/2010 00:28:09,11.87,07/10/2010 12:11:19,12.67,22/11/2010 11:35:54,9.35,30/10/2010 22:00:30,9.84,23/11/2010 08:03:20,9.50,08/10/2010 13:43:55,10.30
+,19/10/2010 16:00:53,7.50,29/09/2010 17:36:25,10.19,10/12/2010 22:02:07,13.17,11/10/2010 13:40:58,7.66,12/11/2010 23:46:39,9.61,19/10/2010 16:17:06,11.02,27/10/2010 02:31:27,11.87,07/10/2010 12:14:19,13.25,22/11/2010 13:35:59,9.39,30/10/2010 22:00:30,8.40,23/11/2010 10:03:27,9.46,08/10/2010 13:46:55,10.84
+,19/10/2010 16:00:54,8.80,29/09/2010 18:09:25,9.69,11/12/2010 00:03:37,13.25,11/10/2010 13:48:28,8.45,13/11/2010 01:48:09,9.70,19/10/2010 16:17:06,12.52,27/10/2010 04:37:57,11.83,07/10/2010 14:06:49,12.55,22/11/2010 15:36:04,9.35,30/10/2010 22:00:30,7.50,23/11/2010 12:08:05,9.46,08/10/2010 13:55:56,10.30
+,19/10/2010 16:00:54,9.66,29/09/2010 20:10:55,9.94,11/12/2010 02:03:37,13.13,11/10/2010 13:48:28,8.95,13/11/2010 03:51:09,9.57,19/10/2010 16:18:36,11.98,27/10/2010 06:41:28,11.83,07/10/2010 14:08:19,11.76,22/11/2010 17:36:09,9.39,30/10/2010 22:00:34,8.77,23/11/2010 14:14:13,9.46,08/10/2010 14:16:57,9.77
+,19/10/2010 16:00:54,10.85,29/09/2010 22:10:55,9.90,11/12/2010 04:03:37,13.17,11/10/2010 13:49:58,9.54,13/11/2010 05:51:09,9.61,19/10/2010 16:27:37,12.52,27/10/2010 08:50:49,11.83,07/10/2010 14:09:49,11.14,22/11/2010 19:36:12,9.39,30/10/2010 22:00:34,10.14,23/11/2010 16:14:20,9.50,08/10/2010 16:18:43,9.93
+,19/10/2010 16:00:54,11.89,29/09/2010 22:42:25,10.56,11/12/2010 06:05:07,13.17,11/10/2010 13:51:28,10.04,13/11/2010 07:52:39,9.61,19/10/2010 16:36:48,11.06,27/10/2010 10:51:02,11.83,07/10/2010 14:11:19,10.60,22/11/2010 21:36:17,9.43,30/10/2010 22:00:34,10.80,23/11/2010 18:14:28,9.46,08/10/2010 18:20:25,10.02
+,19/10/2010 16:17:02,10.76,29/09/2010 22:42:25,11.06,11/12/2010 08:06:37,13.21,11/10/2010 13:57:29,10.54,13/11/2010 09:52:39,9.66,19/10/2010 16:36:48,10.18,27/10/2010 12:51:08,11.87,07/10/2010 14:23:20,10.06,22/11/2010 23:36:23,9.39,30/10/2010 22:05:05,10.27,23/11/2010 20:22:06,9.46,08/10/2010 20:22:14,9.93
+,19/10/2010 16:17:02,9.62,29/09/2010 22:43:55,11.57,11/12/2010 10:08:07,13.17,11/10/2010 15:59:17,10.17,13/11/2010 11:58:39,9.74,19/10/2010 16:36:48,8.50,27/10/2010 14:37:43,10.77,07/10/2010 16:23:27,10.19,23/11/2010 01:36:29,9.35,30/10/2010 22:21:36,9.73,23/11/2010 22:22:13,9.50,08/10/2010 22:24:12,10.02
+,19/10/2010 16:17:02,8.80,29/09/2010 22:46:55,12.07,11/12/2010 12:20:07,13.21,11/10/2010 17:03:51,10.75,13/11/2010 14:03:09,9.66,19/10/2010 16:36:48,7.50,27/10/2010 14:37:43,9.46,07/10/2010 18:25:05,10.19,23/11/2010 03:38:04,9.39,30/10/2010 22:54:38,10.31,24/11/2010 00:22:21,9.42,09/10/2010 00:24:44,9.97
+,19/10/2010 16:17:02,7.50,30/09/2010 00:47:15,11.98,11/12/2010 14:20:07,13.21,11/10/2010 17:05:22,11.34,13/11/2010 16:03:09,9.61,19/10/2010 16:36:55,8.50,27/10/2010 14:37:43,8.65,07/10/2010 20:25:11,10.23,23/11/2010 05:38:07,9.39,30/10/2010 22:57:38,10.84,24/11/2010 02:22:28,9.46,09/10/2010 02:26:45,10.02
+,19/10/2010 16:17:05,8.80,30/09/2010 02:47:27,11.98,11/12/2010 16:20:07,13.21,11/10/2010 17:06:52,11.84,13/11/2010 18:03:09,9.61,19/10/2010 16:36:55,10.18,27/10/2010 14:37:43,7.50,07/10/2010 22:25:18,10.27,23/11/2010 07:38:12,9.35,30/10/2010 23:06:39,11.37,24/11/2010 04:22:35,9.42,09/10/2010 04:36:16,10.02
+,19/10/2010 16:17:05,9.62,30/09/2010 04:47:36,12.02,11/12/2010 18:21:37,13.25,11/10/2010 17:11:22,11.17,13/11/2010 20:03:09,9.66,19/10/2010 16:36:55,11.06,27/10/2010 14:37:44,8.22,08/10/2010 00:28:25,10.23,23/11/2010 09:38:17,9.43,30/10/2010 23:29:12,11.90,24/11/2010 06:22:42,9.42,09/10/2010 06:38:09,10.02
+,19/10/2010 16:17:05,10.76,30/09/2010 06:40:13,11.48,11/12/2010 20:26:07,13.17,11/10/2010 17:11:22,10.21,13/11/2010 22:04:39,9.66,19/10/2010 16:36:55,12.52,27/10/2010 14:37:44,9.41,08/10/2010 00:35:56,10.81,23/11/2010 11:39:54,9.39,31/10/2010 00:32:22,12.47,24/11/2010 08:24:19,9.46,09/10/2010 08:38:17,10.02
+,19/10/2010 16:17:05,11.85,30/09/2010 06:40:13,10.94,11/12/2010 22:27:37,13.21,11/10/2010 17:12:52,9.62,14/11/2010 00:04:39,9.66,19/10/2010 16:38:26,11.93,27/10/2010 14:51:38,8.58,08/10/2010 00:37:26,11.51,23/11/2010 13:41:29,9.39,31/10/2010 00:33:52,13.05,24/11/2010 10:24:26,9.46,09/10/2010 10:43:12,10.02
+,19/10/2010 16:21:34,11.31,30/09/2010 06:43:13,10.44,12/12/2010 00:29:07,13.21,11/10/2010 17:14:22,10.17,14/11/2010 02:04:39,9.61,19/10/2010 16:42:57,12.52,27/10/2010 14:51:38,7.50,08/10/2010 00:38:56,12.09,23/11/2010 15:41:34,9.35,31/10/2010 00:35:22,12.31,24/11/2010 12:24:33,9.87,09/10/2010 12:43:23,10.06
+,19/10/2010 16:32:07,11.85,30/09/2010 06:52:13,9.94,12/12/2010 02:30:37,13.21,11/10/2010 17:15:52,10.84,14/11/2010 04:06:09,9.66,19/10/2010 17:42:58,11.14,27/10/2010 14:51:39,8.14,08/10/2010 00:40:26,12.63,23/11/2010 17:41:38,9.39,31/10/2010 00:36:52,11.57,24/11/2010 14:24:40,9.87,09/10/2010 14:46:32,10.06
+,19/10/2010 16:36:48,10.81,30/09/2010 08:56:50,9.94,12/12/2010 04:30:37,13.21,11/10/2010 17:17:22,11.34,14/11/2010 06:06:09,9.74,19/10/2010 17:42:58,10.26,27/10/2010 14:51:39,9.24,08/10/2010 00:44:56,13.17,23/11/2010 19:41:43,9.35,31/10/2010 02:37:16,11.86,24/11/2010 16:24:47,9.87,09/10/2010 16:46:41,10.06
+,19/10/2010 16:36:48,9.66,30/09/2010 10:59:56,9.94,12/12/2010 06:32:07,13.17,11/10/2010 17:26:23,10.84,14/11/2010 08:15:09,9.61,19/10/2010 17:42:58,8.58,27/10/2010 15:18:39,9.76,08/10/2010 02:46:38,12.80,23/11/2010 21:41:47,9.39,31/10/2010 03:37:37,11.94,24/11/2010 18:24:55,9.91,09/10/2010 18:46:49,10.02
+,19/10/2010 16:36:48,8.80,30/09/2010 13:00:01,9.98,12/12/2010 08:32:07,13.21,11/10/2010 17:30:53,10.34,14/11/2010 10:18:09,9.66,19/10/2010 17:42:58,7.50,27/10/2010 15:21:39,10.26,08/10/2010 04:46:56,12.80,23/11/2010 23:43:23,9.39,31/10/2010 05:37:58,11.82,24/11/2010 20:25:02,9.78,09/10/2010 20:47:10,10.02
+,19/10/2010 16:36:49,7.50,30/09/2010 14:51:07,10.52,12/12/2010 10:33:37,13.21,11/10/2010 17:42:54,9.83,14/11/2010 12:19:39,9.61,19/10/2010 17:43:00,8.50,27/10/2010 15:24:40,10.81,08/10/2010 06:47:16,12.80,24/11/2010 01:43:27,9.39,31/10/2010 07:38:24,11.82,24/11/2010 22:25:10,9.38,09/10/2010 22:49:11,10.06
+,19/10/2010 16:36:53,8.80,30/09/2010 14:52:37,11.15,12/12/2010 12:35:07,13.17,11/10/2010 19:43:01,10.08,14/11/2010 14:24:09,9.57,19/10/2010 17:43:00,10.14,27/10/2010 15:27:40,11.32,08/10/2010 08:47:35,12.80,24/11/2010 03:48:03,9.39,31/10/2010 09:38:35,11.90,25/11/2010 00:25:17,9.34,10/10/2010 00:49:40,10.02
+,19/10/2010 16:36:53,9.66,30/09/2010 14:54:07,11.69,12/12/2010 14:35:07,13.17,11/10/2010 21:47:56,10.13,14/11/2010 16:24:09,9.66,19/10/2010 17:43:00,10.98,27/10/2010 15:45:43,11.83,08/10/2010 10:49:10,12.84,24/11/2010 05:48:07,9.35,31/10/2010 11:38:50,11.86,25/11/2010 02:26:54,9.34,10/10/2010 02:50:10,10.10
+,19/10/2010 16:36:53,10.81,30/09/2010 14:57:07,12.19,12/12/2010 16:42:37,13.21,11/10/2010 23:48:14,10.08,14/11/2010 18:25:39,9.61,19/10/2010 17:43:00,12.43,27/10/2010 17:46:01,11.83,08/10/2010 12:50:40,12.88,24/11/2010 07:48:08,9.35,31/10/2010 13:39:16,11.86,25/11/2010 04:28:31,9.38,10/10/2010 04:50:40,10.10
+,19/10/2010 16:36:53,11.89,30/09/2010 16:29:01,11.61,12/12/2010 18:44:07,13.21,12/10/2010 01:48:24,10.08,14/11/2010 20:27:09,9.61,19/10/2010 17:46:01,11.85,27/10/2010 19:46:14,11.87,08/10/2010 13:32:40,13.50,24/11/2010 09:52:45,9.39,31/10/2010 15:39:37,11.90,25/11/2010 06:33:08,9.42,10/10/2010 06:49:39,10.76
+,19/10/2010 17:42:58,10.81,30/09/2010 16:30:31,10.94,12/12/2010 20:45:37,13.17,12/10/2010 03:51:34,10.04,14/11/2010 22:27:09,9.61,19/10/2010 17:49:02,12.43,27/10/2010 21:49:28,11.91,08/10/2010 13:34:10,14.16,24/11/2010 11:52:51,9.55,31/10/2010 17:39:59,11.90,25/11/2010 08:33:15,9.46,10/10/2010 06:49:39,11.29
+,19/10/2010 17:42:58,9.66,30/09/2010 16:33:32,10.44,12/12/2010 22:53:07,13.21,12/10/2010 05:51:44,10.08,15/11/2010 00:28:39,9.61,19/10/2010 19:49:10,12.72,27/10/2010 23:49:47,12.00,08/10/2010 13:37:10,14.70,24/11/2010 14:00:27,9.51,31/10/2010 19:40:14,11.94,25/11/2010 10:40:58,9.38,10/10/2010 06:52:40,10.72
+,19/10/2010 17:42:58,8.80,30/09/2010 17:17:04,9.94,13/12/2010 00:57:37,13.21,12/10/2010 07:54:54,9.96,15/11/2010 02:30:09,9.70,19/10/2010 22:08:49,12.27,28/10/2010 01:50:07,12.00,08/10/2010 13:38:40,14.08,24/11/2010 16:00:32,9.55,31/10/2010 21:40:21,11.98,25/11/2010 12:53:17,9.38,10/10/2010 06:52:40,9.93
+,19/10/2010 17:42:59,7.50,30/09/2010 19:17:12,9.94,13/12/2010 03:00:37,13.21,12/10/2010 09:55:03,10.08,15/11/2010 04:31:39,9.66,20/10/2010 00:08:57,12.27,28/10/2010 03:50:26,11.95,08/10/2010 13:38:40,13.38,24/11/2010 18:20:09,9.60,31/10/2010 22:14:54,11.29,25/11/2010 14:53:34,9.46,10/10/2010 06:54:11,9.27
+,19/10/2010 17:43:09,8.69,30/09/2010 19:29:13,10.48,13/12/2010 05:00:37,13.21,12/10/2010 11:55:11,10.13,15/11/2010 06:33:09,9.61,20/10/2010 02:09:06,12.31,28/10/2010 05:52:16,11.95,08/10/2010 13:40:10,12.84,24/11/2010 20:20:14,9.51,31/10/2010 22:16:24,10.67,25/11/2010 17:05:54,9.46,10/10/2010 06:58:41,9.81
+,19/10/2010 17:43:18,9.99,30/09/2010 19:32:13,10.98,13/12/2010 07:02:07,13.17,12/10/2010 13:55:18,10.08,15/11/2010 08:34:39,9.74,20/10/2010 04:09:15,12.35,28/10/2010 07:52:36,11.95,08/10/2010 13:40:10,12.18,24/11/2010 22:24:48,9.35,31/10/2010 22:20:54,10.14,25/11/2010 19:07:43,9.46,10/10/2010 08:58:51,9.97
+,19/10/2010 17:43:18,10.85,30/09/2010 19:35:13,10.23,13/12/2010 09:03:37,13.21,12/10/2010 14:49:23,9.54,15/11/2010 10:36:09,9.70,20/10/2010 06:16:54,12.35,28/10/2010 09:52:52,12.00,08/10/2010 13:43:10,12.84,25/11/2010 00:27:53,9.39,01/11/2010 00:21:02,9.82,25/11/2010 21:08:00,9.46,10/10/2010 11:03:30,10.02
+,19/10/2010 17:43:18,11.93,30/09/2010 19:35:13,9.60,13/12/2010 10:20:07,12.68,12/10/2010 14:50:52,8.92,15/11/2010 12:36:09,9.61,20/10/2010 08:18:32,12.35,28/10/2010 11:49:52,12.55,08/10/2010 13:44:40,13.42,25/11/2010 02:27:55,9.39,01/11/2010 02:21:10,9.82,25/11/2010 23:08:17,9.42,10/10/2010 13:03:38,9.97
+,19/10/2010 19:43:23,11.93,30/09/2010 19:41:13,10.11,13/12/2010 12:20:07,12.80,12/10/2010 14:50:52,8.16,15/11/2010 14:39:09,9.61,20/10/2010 10:18:41,12.39,28/10/2010 11:52:52,11.95,08/10/2010 13:59:40,12.88,25/11/2010 04:29:29,9.39,01/11/2010 04:22:48,9.86,26/11/2010 01:10:04,9.46,10/10/2010 15:03:46,9.97
+,19/10/2010 21:43:23,11.81,30/09/2010 21:41:20,9.94,13/12/2010 14:20:07,12.80,12/10/2010 14:58:23,7.66,15/11/2010 16:40:39,9.57,20/10/2010 11:46:32,10.85,28/10/2010 14:00:22,11.83,08/10/2010 16:01:19,12.80,25/11/2010 06:29:34,9.39,01/11/2010 06:22:55,9.82,26/11/2010 03:11:51,9.46,10/10/2010 17:03:54,9.97
+,19/10/2010 23:43:25,11.81,30/09/2010 22:51:55,10.65,13/12/2010 16:21:37,12.76,12/10/2010 16:53:55,8.16,15/11/2010 18:42:09,9.66,20/10/2010 11:46:32,10.06,28/10/2010 16:00:32,11.83,08/10/2010 18:01:25,12.71,25/11/2010 08:29:40,9.39,01/11/2010 08:23:01,9.86,26/11/2010 05:13:40,9.46,10/10/2010 19:05:33,9.97
+,20/10/2010 01:43:27,11.77,30/09/2010 22:53:25,11.23,13/12/2010 18:23:07,12.72,12/10/2010 16:55:25,8.87,15/11/2010 20:46:39,9.61,20/10/2010 11:46:32,8.50,28/10/2010 18:03:39,11.83,08/10/2010 20:01:42,12.71,25/11/2010 10:34:24,9.31,01/11/2010 10:23:09,9.78,26/11/2010 07:14:02,9.42,10/10/2010 21:05:41,9.93
+,20/10/2010 03:43:29,11.85,30/09/2010 22:54:56,11.73,13/12/2010 20:24:37,12.64,12/10/2010 16:56:55,9.54,15/11/2010 22:52:39,9.53,20/10/2010 11:46:32,7.50,28/10/2010 20:14:27,11.83,08/10/2010 22:01:57,12.75,25/11/2010 12:34:52,9.35,01/11/2010 11:42:44,10.35,26/11/2010 09:14:24,9.42,10/10/2010 23:05:58,10.06
+,20/10/2010 05:43:31,11.77,30/09/2010 22:59:26,12.23,13/12/2010 22:24:37,12.64,12/10/2010 16:58:25,10.04,16/11/2010 00:57:09,9.66,20/10/2010 11:46:34,8.41,28/10/2010 22:16:12,11.95,09/10/2010 00:03:43,12.67,25/11/2010 14:35:19,9.35,01/11/2010 11:44:14,10.96,26/11/2010 11:26:49,9.46,11/10/2010 01:07:40,10.02
+,20/10/2010 07:45:03,11.81,01/10/2010 00:46:16,11.73,14/12/2010 00:26:07,12.64,12/10/2010 17:07:26,10.54,16/11/2010 02:58:39,9.57,20/10/2010 11:46:34,9.97,29/10/2010 00:21:02,11.91,09/10/2010 02:05:25,12.75,25/11/2010 16:35:46,9.31,01/11/2010 11:47:14,11.49,26/11/2010 13:33:13,9.46,11/10/2010 03:07:48,9.97
+,20/10/2010 09:45:05,11.77,01/10/2010 00:47:46,11.06,14/12/2010 02:26:07,12.64,12/10/2010 17:19:30,11.17,16/11/2010 05:00:09,9.61,20/10/2010 11:46:34,10.77,29/10/2010 02:21:12,11.91,09/10/2010 04:07:08,12.84,25/11/2010 18:42:14,9.31,01/11/2010 12:02:19,12.02,26/11/2010 16:09:41,9.38,11/10/2010 05:07:57,9.97
+,20/10/2010 11:45:15,11.73,01/10/2010 00:50:46,10.56,14/12/2010 04:27:37,12.64,12/10/2010 17:21:00,11.67,16/11/2010 07:03:09,9.66,20/10/2010 11:46:34,12.22,29/10/2010 04:27:21,12.04,09/10/2010 06:07:27,12.75,25/11/2010 20:42:41,9.39,01/11/2010 13:08:34,12.55,26/11/2010 18:19:03,9.46,11/10/2010 07:08:19,10.02
+,20/10/2010 11:46:32,10.72,01/10/2010 00:55:16,10.06,14/12/2010 06:29:07,12.68,12/10/2010 17:24:01,10.88,16/11/2010 09:06:09,9.61,20/10/2010 11:48:05,11.64,29/10/2010 06:27:41,11.87,09/10/2010 08:07:31,12.75,25/11/2010 22:44:41,9.39,01/11/2010 13:10:04,13.09,26/11/2010 20:25:24,9.46,11/10/2010 09:10:12,10.02
+,20/10/2010 11:46:32,9.58,01/10/2010 02:53:54,10.61,14/12/2010 08:32:07,12.68,12/10/2010 17:24:01,9.96,16/11/2010 10:25:40,8.73,20/10/2010 11:55:37,12.18,29/10/2010 08:29:31,11.91,09/10/2010 10:07:41,12.80,26/11/2010 00:46:39,9.39,01/11/2010 13:13:04,12.39,26/11/2010 22:25:43,9.42,11/10/2010 09:37:14,9.27
+,20/10/2010 11:46:32,8.76,01/10/2010 02:55:24,11.27,14/12/2010 10:33:37,12.72,12/10/2010 17:25:31,9.29,16/11/2010 10:25:40,7.50,20/10/2010 13:58:50,12.27,29/10/2010 10:29:51,11.95,09/10/2010 12:07:52,12.80,26/11/2010 02:48:37,9.39,01/11/2010 13:14:34,11.82,27/11/2010 00:26:00,9.46,11/10/2010 09:37:14,8.61
+,20/10/2010 11:46:32,7.50,01/10/2010 02:58:24,11.82,14/12/2010 12:33:37,12.72,12/10/2010 17:27:02,9.79,16/11/2010 10:25:42,8.21,20/10/2010 15:58:58,12.35,29/10/2010 11:35:06,10.77,09/10/2010 14:07:52,12.84,26/11/2010 04:49:04,9.35,01/11/2010 13:19:05,12.39,27/11/2010 02:29:17,9.46,11/10/2010 09:38:44,8.08
+,20/10/2010 11:46:38,8.76,01/10/2010 03:19:26,12.32,14/12/2010 13:36:40,13.25,12/10/2010 17:28:32,10.42,16/11/2010 10:25:42,9.03,20/10/2010 17:06:33,12.89,29/10/2010 11:35:06,9.42,09/10/2010 16:09:22,12.88,26/11/2010 06:52:32,9.39,01/11/2010 13:35:35,11.86,27/11/2010 04:29:36,9.46,11/10/2010 09:41:44,7.54
+,20/10/2010 11:46:38,9.58,01/10/2010 03:43:31,11.61,14/12/2010 13:39:40,13.82,12/10/2010 17:48:07,9.92,16/11/2010 10:40:43,9.57,20/10/2010 17:08:03,13.47,29/10/2010 11:35:06,8.65,09/10/2010 18:12:22,12.88,26/11/2010 08:53:01,9.35,01/11/2010 15:37:14,11.98,27/11/2010 06:36:00,9.46,11/10/2010 12:02:55,7.21
+,20/10/2010 11:46:38,10.68,01/10/2010 03:43:31,10.94,14/12/2010 13:45:42,14.36,12/10/2010 19:48:16,10.04,16/11/2010 12:42:41,9.61,20/10/2010 17:12:33,12.81,29/10/2010 11:35:06,7.50,09/10/2010 20:12:25,12.84,26/11/2010 10:53:28,9.35,01/11/2010 17:37:26,11.90,27/11/2010 08:42:22,9.46,11/10/2010 13:48:02,7.79
+,20/10/2010 11:46:38,11.73,01/10/2010 03:46:32,10.44,14/12/2010 15:10:26,12.83,12/10/2010 21:48:24,10.17,16/11/2010 14:53:43,9.61,20/10/2010 17:12:33,12.14,29/10/2010 11:35:07,8.77,09/10/2010 22:14:13,12.84,26/11/2010 12:53:54,9.35,01/11/2010 19:39:11,11.90,27/11/2010 10:42:44,9.42,11/10/2010 13:48:02,8.49
+,20/10/2010 13:47:04,11.85,01/10/2010 03:55:32,9.94,14/12/2010 15:10:26,11.11,12/10/2010 23:48:40,10.08,16/11/2010 15:59:59,9.07,20/10/2010 17:17:04,12.68,29/10/2010 11:35:07,9.70,10/10/2010 00:14:31,12.88,26/11/2010 15:16:57,9.39,01/11/2010 21:39:17,11.90,27/11/2010 12:43:06,9.46,11/10/2010 13:49:32,9.15
+,20/10/2010 15:47:18,11.85,01/10/2010 05:55:39,9.98,14/12/2010 15:10:26,9.55,13/10/2010 01:48:47,10.04,16/11/2010 16:03:00,8.53,20/10/2010 18:00:44,10.81,29/10/2010 11:35:07,10.81,10/10/2010 02:22:21,12.92,26/11/2010 17:32:27,9.39,01/11/2010 23:39:25,11.90,27/11/2010 15:44:28,9.00,11/10/2010 13:51:02,9.68
+,20/10/2010 17:08:24,12.39,01/10/2010 07:55:45,9.94,14/12/2010 15:10:26,7.50,13/10/2010 03:48:55,10.04,16/11/2010 16:06:00,7.99,20/10/2010 18:00:44,10.01,29/10/2010 11:35:07,11.53,10/10/2010 04:22:40,12.88,26/11/2010 19:43:28,9.39,02/11/2010 01:39:32,11.86,27/11/2010 15:44:28,8.45,11/10/2010 13:54:02,10.22
+,20/10/2010 17:38:27,11.85,01/10/2010 09:43:52,10.52,14/12/2010 15:10:27,9.18,13/10/2010 05:50:32,10.04,16/11/2010 16:09:01,7.45,20/10/2010 18:00:44,8.45,29/10/2010 11:38:08,11.02,10/10/2010 06:22:58,12.88,26/11/2010 21:52:56,9.39,02/11/2010 03:39:41,11.94,27/11/2010 15:44:28,7.50,11/10/2010 14:55:38,10.76
+,20/10/2010 18:00:43,10.76,01/10/2010 09:45:22,11.11,14/12/2010 15:10:27,10.34,13/10/2010 07:50:40,10.08,16/11/2010 16:12:02,6.91,20/10/2010 18:00:44,7.50,29/10/2010 11:51:43,11.53,10/10/2010 06:48:32,13.42,27/11/2010 00:00:55,9.39,02/11/2010 05:39:48,11.86,27/11/2010 15:44:35,8.28,11/10/2010 15:00:09,10.22
+,20/10/2010 18:00:43,9.62,01/10/2010 09:46:52,11.65,14/12/2010 15:10:27,11.61,13/10/2010 09:51:00,10.04,16/11/2010 16:42:10,7.45,20/10/2010 18:00:49,8.41,29/10/2010 13:14:29,12.04,10/10/2010 06:50:03,14.08,27/11/2010 02:02:49,9.31,02/11/2010 07:42:57,11.86,27/11/2010 15:44:35,9.22,11/10/2010 17:00:26,10.02
+,20/10/2010 18:00:43,8.76,01/10/2010 09:49:53,12.15,14/12/2010 15:10:27,12.85,13/10/2010 11:51:08,10.13,16/11/2010 16:43:40,7.99,20/10/2010 18:00:49,9.97,29/10/2010 15:14:51,11.87,10/10/2010 06:53:03,13.54,27/11/2010 04:06:13,9.39,02/11/2010 09:43:05,11.86,27/11/2010 17:46:06,9.46,11/10/2010 17:03:26,10.55
+,20/10/2010 18:00:43,7.50,01/10/2010 11:50:04,12.02,14/12/2010 15:16:28,13.42,13/10/2010 13:51:17,10.08,16/11/2010 16:46:41,8.53,20/10/2010 18:00:49,10.77,29/10/2010 15:45:06,10.73,10/10/2010 06:53:03,12.71,27/11/2010 06:20:09,9.31,02/11/2010 11:46:30,11.94,27/11/2010 19:46:06,9.46,11/10/2010 17:04:56,11.25
+,20/10/2010 18:00:45,8.76,01/10/2010 13:50:18,12.07,14/12/2010 15:19:33,13.99,13/10/2010 15:51:46,10.13,16/11/2010 16:49:42,9.12,20/10/2010 18:00:49,12.18,29/10/2010 15:45:06,9.42,10/10/2010 06:54:33,12.18,27/11/2010 08:20:34,9.39,02/11/2010 13:46:43,11.94,27/11/2010 21:47:36,9.54,11/10/2010 17:07:56,11.79
+,20/10/2010 18:00:45,9.58,01/10/2010 15:53:27,12.15,14/12/2010 15:34:39,14.52,13/10/2010 17:52:00,10.08,16/11/2010 16:57:13,9.66,20/10/2010 18:02:19,11.44,29/10/2010 15:45:06,8.65,10/10/2010 06:59:04,12.71,27/11/2010 10:22:31,9.39,02/11/2010 15:01:43,12.55,27/11/2010 23:47:36,9.50,11/10/2010 17:10:57,10.96
+,20/10/2010 18:00:45,10.72,01/10/2010 17:53:35,12.07,16/12/2010 11:25:31,12.87,13/10/2010 19:53:57,10.13,16/11/2010 18:57:24,9.61,20/10/2010 18:03:49,10.90,29/10/2010 15:45:06,7.50,10/10/2010 09:02:06,12.80,27/11/2010 12:22:58,9.39,02/11/2010 15:03:13,13.17,28/11/2010 01:50:36,9.50,11/10/2010 17:10:57,10.14
+,20/10/2010 18:00:45,11.77,01/10/2010 19:55:31,12.15,16/12/2010 11:25:31,11.11,13/10/2010 21:55:35,10.13,16/11/2010 20:59:02,9.53,20/10/2010 18:08:19,10.36,29/10/2010 15:45:09,8.85,10/10/2010 11:02:06,12.80,27/11/2010 15:44:28,9.01,02/11/2010 15:06:13,12.43,28/11/2010 03:50:36,9.50,11/10/2010 17:12:27,9.52
+,20/10/2010 18:03:45,11.23,01/10/2010 21:57:28,12.07,16/12/2010 11:25:31,9.55,13/10/2010 23:55:43,10.08,16/11/2010 22:59:10,9.53,20/10/2010 18:42:52,10.94,29/10/2010 15:45:09,9.95,10/10/2010 13:03:36,12.75,27/11/2010 15:44:28,8.20,02/11/2010 15:07:43,11.78,28/11/2010 05:50:36,9.46,11/10/2010 17:15:27,10.18
+,20/10/2010 18:06:45,10.65,02/10/2010 00:02:36,12.15,16/12/2010 11:25:31,7.50,14/10/2010 01:55:52,10.17,17/11/2010 00:59:20,9.57,20/10/2010 19:09:52,11.48,29/10/2010 15:45:09,11.15,10/10/2010 15:03:36,12.75,27/11/2010 15:44:28,7.50,02/11/2010 15:12:13,12.39,28/11/2010 07:52:06,9.42,11/10/2010 17:15:27,10.72
+,20/10/2010 18:14:15,10.11,02/10/2010 02:03:13,12.15,16/12/2010 11:25:31,9.18,14/10/2010 03:56:01,10.25,17/11/2010 03:00:59,9.61,20/10/2010 21:11:22,11.31,29/10/2010 15:45:09,11.95,10/10/2010 17:05:06,12.80,27/11/2010 15:44:33,8.20,02/11/2010 15:31:43,11.86,28/11/2010 09:53:36,9.42,11/10/2010 17:18:27,11.25
+,20/10/2010 18:45:48,10.65,02/10/2010 04:06:54,12.07,16/12/2010 11:25:31,10.30,14/10/2010 05:56:11,10.17,17/11/2010 05:10:09,9.61,20/10/2010 23:11:22,11.02,29/10/2010 15:48:11,11.45,10/10/2010 19:05:06,12.80,27/11/2010 15:44:33,8.88,02/11/2010 17:33:13,11.90,28/11/2010 11:59:36,9.46,11/10/2010 17:25:58,10.72
+,20/10/2010 18:53:18,11.19,02/10/2010 06:08:50,12.07,16/12/2010 11:25:31,11.53,14/10/2010 06:50:15,10.67,17/11/2010 07:13:18,9.61,21/10/2010 01:12:52,11.06,29/10/2010 16:06:14,11.95,10/10/2010 21:06:36,12.75,27/11/2010 17:01:03,9.39,02/11/2010 19:34:43,11.98,28/11/2010 14:02:36,9.46,11/10/2010 17:31:58,10.18
+,20/10/2010 20:53:28,11.31,02/10/2010 08:09:11,12.11,16/12/2010 11:25:31,12.72,14/10/2010 06:50:15,11.21,17/11/2010 09:13:26,9.61,21/10/2010 03:12:52,11.10,29/10/2010 17:07:45,11.45,10/10/2010 23:09:45,12.84,27/11/2010 19:04:03,9.39,02/11/2010 21:34:43,11.86,28/11/2010 16:02:36,9.46,11/10/2010 17:51:30,9.64
+,20/10/2010 22:55:08,11.10,02/10/2010 10:09:26,12.11,16/12/2010 11:35:02,13.25,14/10/2010 06:51:45,11.76,17/11/2010 11:25:37,9.53,21/10/2010 05:14:22,11.02,29/10/2010 17:10:45,10.85,11/10/2010 01:09:48,12.80,27/11/2010 21:04:03,9.43,02/11/2010 23:40:43,11.82,28/11/2010 18:04:06,9.42,11/10/2010 19:51:39,10.02
+,21/10/2010 00:56:48,10.98,02/10/2010 11:26:20,12.61,16/12/2010 11:38:24,65.61,14/10/2010 06:56:16,11.01,17/11/2010 13:28:45,9.78,21/10/2010 07:14:22,11.06,29/10/2010 17:12:15,10.26,11/10/2010 03:09:48,12.80,27/11/2010 23:07:03,9.47,03/11/2010 01:42:13,11.86,28/11/2010 20:05:36,9.38,11/10/2010 21:53:40,10.02
+,21/10/2010 02:56:57,10.94,02/10/2010 11:27:50,13.11,16/12/2010 11:38:32,117.95,14/10/2010 06:57:46,10.50,17/11/2010 15:28:54,9.74,21/10/2010 09:14:23,11.06,29/10/2010 17:31:46,9.76,11/10/2010 05:09:50,12.84,28/11/2010 01:07:03,9.43,03/11/2010 03:45:15,11.94,28/11/2010 22:07:06,9.46,11/10/2010 23:55:33,10.02
+,21/10/2010 04:57:08,10.94,02/10/2010 11:32:21,12.36,16/12/2010 11:46:19,64.09,14/10/2010 06:57:46,9.96,17/11/2010 17:30:32,9.78,21/10/2010 10:02:25,11.64,29/10/2010 19:31:52,9.71,11/10/2010 07:11:39,12.88,28/11/2010 03:08:33,9.47,03/11/2010 05:45:15,11.86,29/11/2010 00:13:06,9.46,12/10/2010 01:57:11,10.02
+,21/10/2010 07:00:17,10.90,02/10/2010 11:33:52,11.73,16/12/2010 11:46:19,62.62,14/10/2010 07:00:46,10.46,17/11/2010 19:30:42,9.78,21/10/2010 10:06:55,12.18,29/10/2010 21:31:58,9.63,11/10/2010 09:13:22,12.88,28/11/2010 05:08:33,9.39,03/11/2010 07:46:45,11.86,29/11/2010 02:13:06,9.42,12/10/2010 03:58:50,9.93
+,21/10/2010 09:03:28,10.98,02/10/2010 11:36:53,12.23,16/12/2010 11:46:19,8.98,14/10/2010 07:02:16,10.96,17/11/2010 21:32:22,9.78,21/10/2010 11:35:48,-16.39,29/10/2010 22:24:32,10.26,11/10/2010 09:37:23,12.30,28/11/2010 07:13:03,9.39,03/11/2010 09:48:20,11.94,29/11/2010 04:14:36,9.46,12/10/2010 05:58:59,9.93
+,21/10/2010 10:05:06,11.52,02/10/2010 13:37:11,11.94,16/12/2010 11:46:19,7.50,14/10/2010 07:15:47,10.42,17/11/2010 23:32:32,9.66,21/10/2010 11:35:49,-44.42,29/10/2010 22:26:02,10.77,11/10/2010 09:37:23,11.72,28/11/2010 09:20:33,9.39,03/11/2010 11:48:35,11.94,29/11/2010 06:17:36,9.46,12/10/2010 08:00:37,9.93
+,21/10/2010 11:44:11,10.76,02/10/2010 15:37:26,11.94,16/12/2010 11:46:21,9.14,14/10/2010 07:27:48,9.92,18/11/2010 01:32:40,9.49,21/10/2010 11:35:50,-73.36,29/10/2010 22:27:32,11.32,11/10/2010 09:38:53,11.18,28/11/2010 11:31:03,9.39,03/11/2010 13:48:43,11.94,29/11/2010 08:17:36,9.42,12/10/2010 10:00:46,9.97
+,21/10/2010 11:44:11,9.62,02/10/2010 17:37:46,12.02,16/12/2010 11:46:21,10.26,14/10/2010 09:27:58,10.08,18/11/2010 03:40:20,9.53,21/10/2010 11:35:52,-101.75,29/10/2010 22:32:03,11.83,11/10/2010 09:40:23,10.60,28/11/2010 13:32:33,9.35,03/11/2010 15:50:28,11.94,29/11/2010 19:56:20,9.08,12/10/2010 12:02:24,9.97
+,21/10/2010 11:44:11,8.76,02/10/2010 19:38:11,12.02,16/12/2010 11:46:21,11.53,14/10/2010 11:28:07,10.04,18/11/2010 05:41:58,9.53,21/10/2010 11:40:19,-20.37,30/10/2010 00:32:32,11.91,11/10/2010 11:40:30,10.31,28/11/2010 15:35:33,9.31,03/11/2010 16:03:58,12.55,29/11/2010 19:56:20,8.49,12/10/2010 14:05:31,10.02
+,21/10/2010 11:44:11,7.50,02/10/2010 21:38:28,12.07,16/12/2010 11:46:21,12.89,14/10/2010 13:31:27,10.08,18/11/2010 07:43:35,9.53,21/10/2010 11:40:20,61.17,30/10/2010 02:34:22,11.83,11/10/2010 13:40:37,10.27,28/11/2010 17:37:03,9.31,03/11/2010 16:05:28,13.13,29/11/2010 19:56:21,7.50,12/10/2010 14:49:05,9.27
+,21/10/2010 11:44:13,8.43,02/10/2010 23:38:43,12.07,16/12/2010 11:50:51,13.42,14/10/2010 15:31:42,10.09,18/11/2010 09:46:44,9.61,21/10/2010 11:40:21,142.12,30/10/2010 04:37:49,11.83,11/10/2010 13:48:08,10.81,28/11/2010 19:41:33,9.39,03/11/2010 16:11:28,12.55,29/11/2010 19:56:29,8.05,12/10/2010 14:50:35,8.57
+,21/10/2010 11:44:13,9.52,03/10/2010 01:38:57,12.07,16/12/2010 12:05:53,12.89,14/10/2010 17:32:00,10.08,18/11/2010 11:46:53,9.70,21/10/2010 11:40:23,223.32,30/10/2010 06:41:07,11.83,11/10/2010 13:48:08,11.51,28/11/2010 21:47:33,9.39,03/11/2010 16:12:58,11.98,29/11/2010 19:56:29,8.78,12/10/2010 14:50:35,8.04
+,21/10/2010 11:44:13,10.07,03/10/2010 03:39:26,12.11,16/12/2010 14:06:11,12.80,14/10/2010 19:32:09,10.04,18/11/2010 13:47:01,9.74,21/10/2010 11:44:11,169.36,30/10/2010 08:49:06,11.83,11/10/2010 13:49:38,12.26,28/11/2010 23:47:33,9.35,03/11/2010 16:15:58,12.64,29/11/2010 19:56:29,9.46,12/10/2010 14:53:36,7.50
+,21/10/2010 11:56:18,10.65,03/10/2010 05:40:01,12.11,16/12/2010 16:06:29,12.93,14/10/2010 21:32:18,10.13,18/11/2010 15:47:10,9.86,21/10/2010 11:44:11,115.65,30/10/2010 10:08:52,11.24,11/10/2010 13:51:08,12.84,29/11/2010 01:47:33,9.39,03/11/2010 16:17:28,13.17,29/11/2010 21:58:00,9.42,12/10/2010 16:53:46,7.21
+,21/10/2010 11:59:19,11.19,03/10/2010 07:40:38,12.11,16/12/2010 18:17:17,12.76,14/10/2010 22:27:53,9.54,18/11/2010 17:47:20,9.78,21/10/2010 11:44:11,61.48,30/10/2010 10:10:22,10.73,11/10/2010 13:58:38,13.38,29/11/2010 03:47:33,9.35,03/11/2010 16:27:58,12.64,29/11/2010 23:58:00,9.46,12/10/2010 16:55:16,7.87
+,21/10/2010 12:12:51,11.73,03/10/2010 09:41:02,12.15,16/12/2010 20:17:35,12.85,14/10/2010 22:29:23,9.00,18/11/2010 19:47:30,9.66,21/10/2010 11:44:11,7.50,30/10/2010 10:13:22,10.22,11/10/2010 15:09:15,12.84,29/11/2010 05:53:33,9.39,03/11/2010 16:33:58,12.11,30/11/2010 01:59:30,9.46,12/10/2010 16:55:16,8.49
+,21/10/2010 12:28:15,10.76,03/10/2010 11:42:47,12.15,16/12/2010 22:17:53,12.72,14/10/2010 22:29:23,8.45,18/11/2010 21:47:38,9.57,21/10/2010 11:44:12,9.02,30/10/2010 10:25:22,9.71,11/10/2010 17:03:27,13.42,29/11/2010 07:55:03,9.35,03/11/2010 17:55:06,11.49,30/11/2010 04:07:00,9.46,12/10/2010 16:56:46,9.03
+,21/10/2010 12:28:15,9.62,03/10/2010 13:43:28,12.11,17/12/2010 00:18:10,12.80,14/10/2010 22:30:53,7.95,18/11/2010 23:47:48,9.53,21/10/2010 11:44:12,9.86,30/10/2010 12:29:58,9.67,11/10/2010 17:04:57,14.12,29/11/2010 19:56:20,9.01,03/11/2010 17:56:37,10.92,30/11/2010 07:04:00,9.46,12/10/2010 16:58:16,9.56
+,21/10/2010 12:28:15,8.76,03/10/2010 15:44:12,12.15,17/12/2010 02:22:58,12.85,15/10/2010 00:42:53,7.66,19/11/2010 01:47:56,9.57,21/10/2010 11:54:45,10.56,30/10/2010 14:31:32,9.67,11/10/2010 17:07:58,14.66,29/11/2010 19:56:20,8.20,03/11/2010 17:59:38,10.39,30/11/2010 09:04:00,9.42,12/10/2010 16:59:46,10.10
+,21/10/2010 12:28:16,7.50,03/10/2010 17:47:54,12.15,17/12/2010 04:23:15,12.85,15/10/2010 02:42:53,7.66,19/11/2010 03:54:06,9.61,21/10/2010 11:56:16,11.15,30/10/2010 16:31:37,9.67,11/10/2010 17:10:58,14.12,29/11/2010 19:56:20,7.50,03/11/2010 18:02:39,10.96,30/11/2010 11:07:00,9.46,12/10/2010 17:17:50,10.67
+,21/10/2010 12:28:19,8.51,03/10/2010 19:48:36,12.07,17/12/2010 06:23:32,12.76,15/10/2010 04:42:55,7.62,19/11/2010 05:55:44,9.61,21/10/2010 12:00:47,11.68,30/10/2010 18:31:41,9.71,11/10/2010 17:10:58,13.21,29/11/2010 19:56:28,8.20,03/11/2010 18:04:09,11.49,30/11/2010 13:10:00,9.46,12/10/2010 17:19:20,11.38
+,21/10/2010 12:28:19,9.04,03/10/2010 21:08:27,12.57,17/12/2010 08:23:49,12.72,15/10/2010 06:17:33,8.28,19/11/2010 07:55:53,9.57,21/10/2010 12:09:47,12.22,30/10/2010 20:31:46,9.71,11/10/2010 17:12:28,12.55,29/11/2010 19:56:28,9.01,03/11/2010 18:10:11,12.02,30/11/2010 15:13:00,9.38,12/10/2010 17:23:50,10.51
+,21/10/2010 12:28:19,9.81,03/10/2010 21:09:57,13.11,17/12/2010 15:23:49,11.57,15/10/2010 06:19:03,8.87,19/11/2010 09:56:03,9.61,21/10/2010 12:28:15,10.81,30/10/2010 21:43:50,10.26,11/10/2010 17:15:28,13.09,29/11/2010 21:57:58,9.35,03/11/2010 20:10:29,11.86,30/11/2010 17:16:00,9.38,12/10/2010 17:25:20,9.85
+,21/10/2010 12:28:19,10.40,03/10/2010 21:12:57,12.32,17/12/2010 15:23:49,10.38,15/10/2010 06:19:03,9.45,19/11/2010 12:03:41,9.53,21/10/2010 12:28:15,10.01,30/10/2010 21:45:20,10.77,11/10/2010 17:15:28,13.62,30/11/2010 00:11:28,9.39,03/11/2010 22:13:37,11.78,30/11/2010 19:20:30,9.46,12/10/2010 17:25:20,9.27
+,21/10/2010 12:38:44,9.16,03/10/2010 21:14:28,11.69,17/12/2010 15:23:49,9.22,15/10/2010 06:20:33,10.00,19/11/2010 14:03:52,9.61,21/10/2010 12:28:15,8.45,30/10/2010 21:48:21,11.28,11/10/2010 17:30:29,13.09,30/11/2010 02:11:28,9.35,04/11/2010 00:13:58,11.86,30/11/2010 21:20:30,9.38,12/10/2010 17:28:20,9.81
+,21/10/2010 12:38:44,8.55,03/10/2010 21:17:28,12.23,17/12/2010 15:23:49,7.50,15/10/2010 06:29:34,10.50,19/11/2010 16:04:00,9.57,21/10/2010 12:28:15,7.50,30/10/2010 21:55:52,11.79,11/10/2010 17:42:30,12.55,30/11/2010 04:14:28,9.39,04/11/2010 02:14:05,11.90,30/11/2010 23:20:30,9.46,12/10/2010 17:29:51,10.34
+,21/10/2010 12:38:44,7.50,03/10/2010 23:17:47,11.98,17/12/2010 15:23:50,9.34,15/10/2010 08:29:42,10.12,19/11/2010 18:04:09,9.61,21/10/2010 12:28:17,8.04,30/10/2010 22:00:30,10.69,11/10/2010 19:42:36,12.84,30/11/2010 06:20:28,9.39,04/11/2010 04:14:35,11.90,01/12/2010 01:22:00,9.42,12/10/2010 17:49:22,9.81
+,21/10/2010 12:38:46,8.55,04/10/2010 01:18:20,12.02,17/12/2010 15:23:50,10.75,15/10/2010 10:31:35,10.13,19/11/2010 20:04:19,9.57,21/10/2010 12:28:17,9.18,30/10/2010 22:00:30,9.42,11/10/2010 21:44:31,12.80,30/11/2010 08:36:58,9.31,04/11/2010 06:14:58,11.86,01/12/2010 03:22:00,9.50,12/10/2010 19:49:30,10.02
+,21/10/2010 12:38:46,9.16,04/10/2010 03:18:55,12.07,17/12/2010 15:23:50,12.46,15/10/2010 11:52:41,10.80,19/11/2010 22:14:59,9.61,21/10/2010 12:28:17,10.15,30/10/2010 22:00:30,8.65,11/10/2010 23:46:22,12.80,30/11/2010 10:38:28,9.35,04/11/2010 08:15:18,11.90,01/12/2010 05:23:30,9.50,12/10/2010 21:49:38,10.02
+,21/10/2010 12:38:46,10.06,04/10/2010 04:05:37,11.56,17/12/2010 15:23:50,14.15,15/10/2010 11:52:41,11.30,20/11/2010 00:15:08,9.57,21/10/2010 12:31:19,10.77,30/10/2010 22:00:30,7.50,12/10/2010 01:48:00,12.75,30/11/2010 12:39:58,9.35,04/11/2010 10:15:29,11.90,01/12/2010 07:23:30,9.46,12/10/2010 23:49:52,9.97
+,21/10/2010 12:38:46,10.81,04/10/2010 04:07:07,11.06,17/12/2010 15:54:28,12.50,15/10/2010 11:54:11,11.80,20/11/2010 02:18:16,9.61,21/10/2010 12:34:20,11.31,30/10/2010 22:00:33,8.69,12/10/2010 03:48:07,12.75,30/11/2010 14:47:28,9.39,04/11/2010 10:23:00,11.37,01/12/2010 09:29:30,9.46,13/10/2010 01:56:00,10.02
+,21/10/2010 12:47:49,11.35,04/10/2010 04:08:37,10.56,17/12/2010 15:54:28,10.75,15/10/2010 11:57:12,11.21,20/11/2010 04:18:26,9.70,21/10/2010 12:38:44,10.23,30/10/2010 22:00:33,9.57,12/10/2010 05:48:15,12.80,30/11/2010 16:48:58,9.35,04/11/2010 10:24:30,10.80,01/12/2010 11:31:00,9.42,13/10/2010 03:56:09,9.93
+,21/10/2010 13:46:22,10.77,04/10/2010 04:16:09,10.06,17/12/2010 15:54:28,9.34,15/10/2010 11:58:42,10.46,20/11/2010 06:20:04,9.61,21/10/2010 12:38:44,9.60,30/10/2010 22:00:33,10.60,12/10/2010 07:48:24,12.75,30/11/2010 19:03:58,9.39,04/11/2010 10:29:00,10.27,01/12/2010 13:31:00,9.50,13/10/2010 05:57:48,9.97
+,21/10/2010 13:52:22,10.23,04/10/2010 06:20:58,9.90,17/12/2010 15:54:28,7.50,15/10/2010 11:58:42,9.63,20/11/2010 08:20:13,9.61,21/10/2010 12:38:44,8.33,30/10/2010 22:00:33,11.24,12/10/2010 09:48:32,12.71,30/11/2010 21:08:28,9.35,04/11/2010 12:30:30,9.86,01/12/2010 15:31:00,9.50,13/10/2010 07:57:58,9.97
+,21/10/2010 15:52:29,9.90,04/10/2010 08:21:16,9.94,17/12/2010 15:54:32,9.22,15/10/2010 12:01:42,10.21,20/11/2010 10:20:22,9.61,21/10/2010 12:38:44,7.50,30/10/2010 22:05:04,10.69,12/10/2010 11:48:38,12.84,30/11/2010 23:09:58,9.35,04/11/2010 14:30:30,9.82,01/12/2010 17:35:30,9.46,13/10/2010 09:58:10,10.02
+,21/10/2010 17:52:37,9.90,04/10/2010 10:21:35,9.94,17/12/2010 15:54:32,10.42,15/10/2010 12:03:12,10.80,20/11/2010 12:26:31,9.61,21/10/2010 12:38:50,8.04,30/10/2010 22:08:04,10.18,12/10/2010 13:48:43,12.80,01/12/2010 01:11:28,9.31,04/11/2010 16:32:00,9.86,01/12/2010 19:38:30,9.42,13/10/2010 12:10:19,10.02
+,21/10/2010 19:52:45,9.90,04/10/2010 12:22:01,9.94,17/12/2010 15:54:32,11.69,15/10/2010 12:18:13,10.29,20/11/2010 14:26:40,9.61,21/10/2010 12:38:50,9.10,30/10/2010 22:17:04,9.67,12/10/2010 14:48:46,12.22,01/12/2010 03:27:58,9.43,04/11/2010 17:06:30,10.43,01/12/2010 21:40:00,9.42,13/10/2010 14:12:00,10.02
+,21/10/2010 21:52:53,9.90,04/10/2010 14:22:11,9.94,17/12/2010 15:54:32,12.93,15/10/2010 14:20:16,10.04,20/11/2010 16:35:50,9.53,21/10/2010 12:38:50,10.27,30/10/2010 22:57:37,10.22,12/10/2010 14:50:16,11.43,01/12/2010 05:33:58,9.43,04/11/2010 17:09:30,10.96,01/12/2010 23:41:30,9.46,13/10/2010 16:12:27,10.02
+,21/10/2010 23:54:31,9.78,04/10/2010 16:22:22,9.94,17/12/2010 16:00:32,13.46,15/10/2010 16:20:47,10.04,20/11/2010 18:39:00,9.53,21/10/2010 12:41:52,10.86,30/10/2010 23:00:37,10.73,12/10/2010 14:51:46,10.85,01/12/2010 07:33:58,9.43,04/11/2010 17:11:00,10.31,02/12/2010 01:46:00,9.38,13/10/2010 18:14:13,10.02
+,22/10/2010 01:54:38,9.78,04/10/2010 18:52:47,11.94,17/12/2010 16:12:00,12.30,15/10/2010 18:21:36,10.04,20/11/2010 20:39:09,9.57,21/10/2010 12:43:22,11.44,30/10/2010 23:06:38,11.24,12/10/2010 14:57:47,10.31,01/12/2010 09:35:28,9.43,04/11/2010 17:12:30,9.53,02/12/2010 03:49:00,9.46,13/10/2010 20:14:25,10.06
+,22/10/2010 03:57:46,9.82,04/10/2010 20:53:05,12.02,17/12/2010 16:12:00,10.63,15/10/2010 20:24:56,10.00,20/11/2010 22:39:19,9.61,21/10/2010 12:50:53,11.98,30/10/2010 23:30:41,11.74,12/10/2010 16:54:53,11.06,01/12/2010 11:38:28,9.47,04/11/2010 17:18:30,10.06,02/12/2010 05:58:00,9.46,13/10/2010 22:16:03,9.97
+,22/10/2010 05:57:54,9.82,04/10/2010 22:56:27,12.11,17/12/2010 16:12:00,9.30,15/10/2010 22:28:04,10.08,21/11/2010 00:39:27,9.57,21/10/2010 13:43:29,11.44,31/10/2010 00:32:20,12.25,12/10/2010 16:56:23,11.64,01/12/2010 13:45:58,9.35,04/11/2010 19:20:00,9.78,02/12/2010 07:58:00,9.42,14/10/2010 00:16:10,10.02
+,22/10/2010 07:59:31,9.82,05/10/2010 00:56:40,12.11,17/12/2010 16:12:00,7.50,15/10/2010 23:07:08,9.41,21/11/2010 02:41:06,9.61,21/10/2010 13:44:59,10.86,31/10/2010 00:38:20,11.74,12/10/2010 16:56:23,12.26,01/12/2010 15:50:28,9.35,04/11/2010 21:21:30,9.78,02/12/2010 09:59:30,9.46,14/10/2010 02:16:18,10.02
+,22/10/2010 10:01:08,9.78,05/10/2010 02:56:51,12.07,17/12/2010 16:12:06,9.26,15/10/2010 23:07:08,8.83,21/11/2010 04:41:14,9.61,21/10/2010 13:49:29,10.32,31/10/2010 02:40:14,11.91,12/10/2010 16:57:53,12.80,01/12/2010 17:50:28,9.43,04/11/2010 23:21:30,9.69,02/12/2010 11:59:30,9.46,14/10/2010 04:16:27,10.10
+,22/10/2010 10:59:41,10.36,05/10/2010 04:57:02,12.19,17/12/2010 16:12:06,10.50,15/10/2010 23:08:38,8.33,21/11/2010 06:41:23,9.53,21/10/2010 15:49:34,9.94,31/10/2010 03:52:31,11.83,12/10/2010 17:05:24,13.33,01/12/2010 19:57:58,9.35,05/11/2010 01:23:00,9.69,02/12/2010 14:01:00,9.46,14/10/2010 06:18:06,10.06
+,22/10/2010 11:02:43,10.90,05/10/2010 06:57:13,12.19,17/12/2010 16:12:06,11.89,15/10/2010 23:10:08,7.79,21/11/2010 08:43:02,9.53,21/10/2010 17:49:37,9.82,31/10/2010 05:52:51,11.87,12/10/2010 17:18:57,13.87,01/12/2010 22:00:58,9.39,05/11/2010 03:24:30,9.78,02/12/2010 16:07:00,9.46,14/10/2010 06:49:38,10.67
+,22/10/2010 11:05:44,11.48,05/10/2010 08:21:22,12.73,17/12/2010 16:12:06,13.17,15/10/2010 23:58:12,8.33,21/11/2010 10:58:12,9.61,21/10/2010 19:49:41,9.86,31/10/2010 07:54:43,11.91,12/10/2010 17:20:28,14.41,02/12/2010 00:00:58,9.39,05/11/2010 05:24:30,9.69,02/12/2010 18:10:00,9.46,14/10/2010 06:51:08,11.21
+,22/10/2010 11:35:48,12.06,05/10/2010 08:22:52,13.23,17/12/2010 16:19:36,11.93,15/10/2010 23:59:42,8.87,21/11/2010 12:59:51,9.53,21/10/2010 21:49:44,9.86,31/10/2010 09:54:51,11.87,12/10/2010 17:23:28,13.54,02/12/2010 02:06:58,9.39,05/11/2010 07:26:00,9.78,02/12/2010 20:10:00,9.46,14/10/2010 06:52:38,11.75
+,22/10/2010 11:38:48,12.60,05/10/2010 08:25:52,12.61,17/12/2010 16:19:37,10.50,16/10/2010 00:01:13,9.50,21/11/2010 15:10:29,9.53,21/10/2010 23:49:47,9.86,31/10/2010 12:04:13,11.91,12/10/2010 17:24:59,12.96,02/12/2010 04:08:28,9.39,05/11/2010 09:27:30,9.73,02/12/2010 22:25:00,9.46,14/10/2010 06:57:09,10.88
+,22/10/2010 11:41:48,12.06,05/10/2010 08:27:22,11.94,17/12/2010 16:19:37,9.26,16/10/2010 00:02:43,10.04,21/11/2010 17:39:08,9.53,22/10/2010 01:49:50,9.86,31/10/2010 14:22:45,11.91,12/10/2010 17:24:59,12.34,02/12/2010 06:09:58,9.39,05/11/2010 11:27:30,9.86,03/12/2010 00:29:30,9.46,14/10/2010 06:57:09,10.18
+,22/10/2010 12:17:55,11.52,05/10/2010 08:31:53,12.48,17/12/2010 16:19:37,7.50,16/10/2010 02:04:35,10.04,21/11/2010 19:40:45,9.53,22/10/2010 03:54:23,9.86,31/10/2010 16:23:04,11.91,12/10/2010 17:27:59,12.88,02/12/2010 08:12:58,9.39,05/11/2010 13:29:00,9.78,03/12/2010 02:31:00,9.50,14/10/2010 06:58:39,9.60
+,22/10/2010 14:18:10,11.68,05/10/2010 08:57:25,11.98,17/12/2010 16:19:42,9.26,16/10/2010 04:04:55,10.04,21/11/2010 21:40:53,9.57,22/10/2010 05:54:26,9.78,31/10/2010 18:23:25,11.91,12/10/2010 19:29:41,12.71,02/12/2010 10:12:58,9.35,05/11/2010 15:30:30,9.78,03/12/2010 04:32:30,9.46,14/10/2010 07:00:09,10.22
+,22/10/2010 16:20:04,11.73,05/10/2010 10:57:36,12.11,17/12/2010 16:19:42,10.50,16/10/2010 06:06:27,10.08,21/11/2010 23:41:01,9.53,22/10/2010 07:54:29,9.86,31/10/2010 20:23:30,11.87,12/10/2010 21:32:48,12.75,02/12/2010 12:14:28,9.39,05/11/2010 17:23:00,10.31,03/12/2010 06:32:30,9.50,14/10/2010 07:01:39,10.92
+,22/10/2010 18:20:25,11.85,05/10/2010 12:59:29,12.11,17/12/2010 16:19:42,11.93,16/10/2010 08:06:27,10.13,22/11/2010 01:41:08,9.61,22/10/2010 09:54:33,9.78,31/10/2010 22:16:06,11.32,12/10/2010 23:34:32,12.71,02/12/2010 14:14:28,9.39,05/11/2010 17:26:00,10.88,03/12/2010 08:38:30,9.46,14/10/2010 07:15:10,10.39
+,22/10/2010 18:52:02,12.39,05/10/2010 15:00:04,12.02,17/12/2010 16:19:42,13.29,16/10/2010 10:07:57,10.08,22/11/2010 03:44:15,9.53,22/10/2010 10:57:36,10.36,31/10/2010 22:19:06,10.77,13/10/2010 01:37:39,12.75,02/12/2010 16:15:58,9.35,05/11/2010 17:29:00,10.23,03/12/2010 10:40:00,9.50,14/10/2010 07:24:11,9.85
+,22/10/2010 20:52:18,12.35,05/10/2010 17:00:20,12.02,21/12/2010 09:40:52,11.93,16/10/2010 12:07:57,10.08,22/11/2010 05:51:54,9.61,22/10/2010 10:59:05,10.90,31/10/2010 22:22:06,10.26,13/10/2010 03:37:46,12.75,02/12/2010 18:21:58,9.35,05/11/2010 17:29:00,9.61,03/12/2010 12:40:00,9.50,14/10/2010 09:24:22,10.02
+,22/10/2010 22:52:18,12.31,05/10/2010 19:00:34,12.02,21/12/2010 09:40:53,10.50,16/10/2010 14:09:45,10.13,22/11/2010 07:52:02,9.57,22/10/2010 11:00:35,11.44,31/10/2010 22:32:37,9.76,13/10/2010 05:40:52,12.75,02/12/2010 20:23:28,9.39,05/11/2010 17:35:00,10.18,03/12/2010 14:41:30,9.42,14/10/2010 11:24:32,9.89
+,23/10/2010 00:52:20,12.43,05/10/2010 19:35:07,12.52,21/12/2010 09:40:53,9.26,16/10/2010 15:23:27,10.79,22/11/2010 09:56:39,9.53,22/10/2010 11:05:08,11.98,01/11/2010 00:35:43,9.67,13/10/2010 07:40:58,12.80,02/12/2010 22:23:28,9.43,05/11/2010 18:05:00,9.65,03/12/2010 16:41:30,9.46,14/10/2010 13:26:20,9.97
+,23/10/2010 02:53:52,12.35,05/10/2010 19:42:38,12.02,21/12/2010 09:40:53,7.50,16/10/2010 15:24:58,11.46,22/11/2010 11:59:47,9.53,22/10/2010 11:33:41,12.60,01/11/2010 02:40:20,9.67,13/10/2010 09:41:13,12.88,03/12/2010 00:23:28,9.39,05/11/2010 20:05:00,9.82,03/12/2010 18:41:30,9.42,14/10/2010 15:26:36,9.93
+,23/10/2010 03:04:23,11.81,05/10/2010 21:42:51,12.02,21/12/2010 09:40:55,9.02,16/10/2010 15:26:28,11.97,22/11/2010 13:59:53,9.57,22/10/2010 11:35:11,13.14,01/11/2010 04:59:55,9.67,13/10/2010 11:41:19,12.80,03/12/2010 02:24:58,9.47,05/11/2010 22:06:30,9.69,03/12/2010 20:43:00,9.46,14/10/2010 17:26:51,9.97
+,23/10/2010 03:07:23,11.23,05/10/2010 23:43:12,11.98,21/12/2010 09:40:55,9.97,16/10/2010 15:27:58,11.43,22/11/2010 16:01:31,9.53,22/10/2010 11:41:11,12.52,01/11/2010 07:15:01,9.76,13/10/2010 13:41:26,12.75,03/12/2010 04:26:28,9.39,06/11/2010 00:08:00,9.82,03/12/2010 22:49:00,9.38,14/10/2010 19:27:00,9.93
+,23/10/2010 03:16:23,10.69,06/10/2010 01:43:42,12.07,21/12/2010 09:40:55,11.04,16/10/2010 15:29:28,10.71,22/11/2010 18:01:40,9.53,22/10/2010 11:48:41,13.05,01/11/2010 09:18:06,9.76,13/10/2010 15:41:50,12.80,03/12/2010 06:26:28,9.39,06/11/2010 02:09:30,9.86,04/12/2010 00:50:30,9.46,14/10/2010 21:27:07,9.93
+,23/10/2010 05:16:23,10.61,06/10/2010 03:45:22,12.11,21/12/2010 09:40:55,12.07,16/10/2010 15:29:28,9.92,22/11/2010 20:07:47,9.61,22/10/2010 12:00:44,12.52,01/11/2010 11:19:41,9.76,13/10/2010 17:43:32,12.80,03/12/2010 08:27:58,9.35,06/11/2010 04:09:30,9.69,04/12/2010 02:53:30,9.46,14/10/2010 22:28:42,9.19
+,23/10/2010 07:26:54,10.61,06/10/2010 05:45:32,12.11,21/12/2010 11:11:00,12.60,16/10/2010 15:30:59,9.37,22/11/2010 22:07:55,9.61,22/10/2010 14:02:28,12.27,01/11/2010 11:45:12,10.31,13/10/2010 19:43:57,12.84,03/12/2010 10:27:58,9.43,06/11/2010 06:11:00,9.69,04/12/2010 04:55:00,9.54,14/10/2010 22:28:42,8.49
+,23/10/2010 09:31:25,10.61,06/10/2010 07:45:49,12.11,21/12/2010 13:11:05,12.64,16/10/2010 15:32:29,9.88,23/11/2010 00:08:02,9.53,22/10/2010 16:04:15,12.43,01/11/2010 11:46:42,10.86,13/10/2010 21:44:03,12.88,03/12/2010 12:29:28,9.43,06/11/2010 08:12:30,9.86,04/12/2010 06:55:00,9.46,14/10/2010 22:30:12,7.75
+,23/10/2010 11:47:55,10.61,06/10/2010 09:10:11,12.65,21/12/2010 15:11:10,12.64,16/10/2010 15:33:59,10.46,23/11/2010 02:14:10,9.53,22/10/2010 18:04:32,12.18,01/11/2010 11:48:13,11.41,13/10/2010 23:44:09,12.80,03/12/2010 14:29:28,9.43,06/11/2010 10:14:00,9.73,04/12/2010 08:56:30,9.50,14/10/2010 22:36:12,7.21
+,23/10/2010 13:52:25,10.69,06/10/2010 09:11:42,13.15,21/12/2010 17:11:15,12.64,16/10/2010 15:53:33,9.96,23/11/2010 04:26:18,9.53,22/10/2010 20:09:25,12.35,01/11/2010 11:58:45,11.91,14/10/2010 01:44:15,12.84,03/12/2010 16:32:28,9.35,06/11/2010 12:15:30,9.78,04/12/2010 10:56:30,9.50,15/10/2010 00:37:51,7.21
+,23/10/2010 15:52:25,10.73,06/10/2010 09:16:13,12.40,21/12/2010 19:14:20,12.60,16/10/2010 17:53:53,10.04,23/11/2010 06:27:57,9.53,22/10/2010 22:12:28,12.39,01/11/2010 13:09:31,12.42,14/10/2010 03:44:22,12.88,03/12/2010 18:35:28,9.39,06/11/2010 14:15:30,9.73,04/12/2010 12:56:30,9.46,15/10/2010 02:39:29,7.13
+,23/10/2010 17:52:28,10.73,06/10/2010 09:17:43,11.82,21/12/2010 21:14:25,12.60,16/10/2010 19:54:13,10.04,23/11/2010 08:31:05,9.53,23/10/2010 00:12:30,12.39,01/11/2010 13:12:31,12.93,14/10/2010 05:52:00,12.88,03/12/2010 20:35:28,9.43,06/11/2010 16:15:30,9.78,04/12/2010 14:58:00,9.46,15/10/2010 04:39:38,7.13
+,23/10/2010 19:52:29,10.73,06/10/2010 09:20:44,12.40,21/12/2010 23:14:29,12.48,16/10/2010 21:54:40,10.08,23/11/2010 10:31:15,9.57,23/10/2010 02:12:31,12.39,01/11/2010 13:14:01,12.42,14/10/2010 06:50:34,13.50,03/12/2010 22:36:58,9.39,06/11/2010 18:17:00,9.73,04/12/2010 16:59:30,9.46,15/10/2010 06:17:15,7.71
+,23/10/2010 20:50:59,10.19,06/10/2010 09:44:50,11.90,22/12/2010 01:17:34,12.64,16/10/2010 23:56:45,10.04,23/11/2010 12:34:24,9.61,23/10/2010 03:03:32,11.77,01/11/2010 13:36:33,11.91,14/10/2010 06:50:34,14.04,04/12/2010 00:39:58,9.39,06/11/2010 20:18:30,9.69,04/12/2010 19:01:00,9.42,15/10/2010 06:18:45,8.37
+,23/10/2010 22:45:01,10.73,06/10/2010 11:46:34,12.07,22/12/2010 03:17:38,12.56,17/10/2010 01:57:16,10.08,23/11/2010 14:37:34,9.53,23/10/2010 03:03:32,11.19,01/11/2010 15:38:12,11.83,14/10/2010 06:53:34,14.58,04/12/2010 02:39:58,9.35,06/11/2010 22:18:30,9.78,04/12/2010 21:02:30,9.46,15/10/2010 06:20:15,8.94
+,23/10/2010 23:04:31,11.27,06/10/2010 13:46:45,12.07,22/12/2010 05:17:43,12.60,17/10/2010 03:59:17,10.08,23/11/2010 16:37:42,9.57,23/10/2010 03:06:33,10.65,01/11/2010 17:38:24,11.87,14/10/2010 06:56:34,13.83,04/12/2010 04:42:58,9.39,07/11/2010 00:20:00,9.73,04/12/2010 23:05:30,9.46,15/10/2010 06:20:15,9.48
+,23/10/2010 23:07:31,11.85,06/10/2010 15:46:59,12.02,22/12/2010 07:17:48,12.60,17/10/2010 05:59:46,10.08,23/11/2010 18:37:51,9.57,23/10/2010 03:41:03,10.11,01/11/2010 19:43:12,11.83,14/10/2010 06:56:34,12.96,04/12/2010 06:42:58,9.43,07/11/2010 02:21:30,9.73,05/12/2010 01:07:00,9.46,15/10/2010 06:23:15,10.01
+,23/10/2010 23:15:01,12.39,06/10/2010 17:47:36,12.19,22/12/2010 09:19:23,12.64,17/10/2010 08:01:46,10.13,23/11/2010 20:39:30,9.53,23/10/2010 05:42:37,10.27,01/11/2010 21:43:17,11.91,14/10/2010 06:58:04,12.26,04/12/2010 08:44:28,9.39,07/11/2010 04:24:30,9.73,05/12/2010 03:10:00,9.46,15/10/2010 08:23:25,9.93
+,23/10/2010 23:40:32,12.93,06/10/2010 19:50:59,12.07,22/12/2010 11:19:29,12.48,17/10/2010 10:02:19,10.08,23/11/2010 22:39:38,9.57,23/10/2010 07:44:09,10.15,01/11/2010 23:43:23,11.87,14/10/2010 07:01:04,12.92,04/12/2010 10:47:28,9.39,07/11/2010 06:24:30,9.73,05/12/2010 05:11:30,9.38,15/10/2010 10:28:20,10.06
+,23/10/2010 23:45:02,12.39,06/10/2010 21:51:14,12.11,22/12/2010 13:22:34,12.52,17/10/2010 10:18:53,9.54,24/11/2010 00:39:45,9.53,23/10/2010 09:44:12,10.27,02/11/2010 01:52:31,11.91,14/10/2010 07:01:04,13.54,04/12/2010 12:51:58,9.39,07/11/2010 08:26:00,9.78,05/12/2010 07:13:00,9.42,15/10/2010 11:52:26,10.63
+,24/10/2010 01:45:07,12.43,06/10/2010 23:51:29,12.11,22/12/2010 15:22:40,12.48,17/10/2010 10:20:23,8.83,24/11/2010 02:41:24,9.61,23/10/2010 11:44:15,10.36,02/11/2010 03:52:36,11.87,14/10/2010 07:17:36,13.00,04/12/2010 14:54:58,9.31,07/11/2010 10:29:00,9.69,05/12/2010 09:14:30,9.46,15/10/2010 11:53:56,11.17
+,24/10/2010 03:45:18,12.51,07/10/2010 01:51:43,12.02,22/12/2010 17:22:45,12.44,17/10/2010 10:21:54,8.25,24/11/2010 04:43:03,9.61,23/10/2010 13:45:48,10.32,02/11/2010 05:54:12,11.91,14/10/2010 09:17:44,12.88,04/12/2010 16:54:58,9.43,07/11/2010 12:30:30,9.73,05/12/2010 11:22:00,9.46,15/10/2010 11:55:26,11.70
+,24/10/2010 05:47:00,12.43,07/10/2010 03:52:03,12.11,22/12/2010 19:24:20,12.52,17/10/2010 10:27:55,7.74,24/11/2010 06:43:12,9.57,23/10/2010 15:45:51,10.36,02/11/2010 07:54:19,11.95,14/10/2010 11:17:51,12.71,04/12/2010 18:56:28,9.35,07/11/2010 14:32:00,9.73,05/12/2010 13:28:00,9.46,15/10/2010 11:58:27,11.01
+,24/10/2010 07:47:24,12.51,07/10/2010 05:52:40,12.07,22/12/2010 21:25:56,12.52,17/10/2010 12:29:54,7.66,24/11/2010 08:43:22,9.49,23/10/2010 16:15:52,10.94,02/11/2010 09:54:25,11.95,14/10/2010 13:18:05,12.80,04/12/2010 20:56:28,9.39,07/11/2010 16:33:30,9.65,05/12/2010 15:29:30,9.50,15/10/2010 11:58:27,10.22
+,24/10/2010 09:47:52,12.43,07/10/2010 07:56:18,12.02,22/12/2010 23:26:01,12.52,17/10/2010 14:30:22,7.62,24/11/2010 10:43:31,9.57,23/10/2010 16:27:53,10.40,02/11/2010 11:54:50,11.95,14/10/2010 15:18:27,12.71,04/12/2010 22:59:28,9.35,07/11/2010 18:36:30,9.73,05/12/2010 17:31:00,9.50,15/10/2010 11:59:57,9.69
+,24/10/2010 11:47:58,12.51,07/10/2010 09:56:55,12.07,23/12/2010 01:26:06,12.48,17/10/2010 16:33:52,7.62,24/11/2010 12:46:41,9.78,23/10/2010 18:27:56,10.40,02/11/2010 13:55:05,11.87,14/10/2010 17:18:39,12.75,05/12/2010 00:59:28,9.35,07/11/2010 20:38:00,9.73,05/12/2010 19:34:00,9.46,15/10/2010 12:02:57,10.22
+,24/10/2010 13:47:59,12.56,07/10/2010 10:11:59,12.61,23/12/2010 03:26:11,12.52,17/10/2010 18:37:21,7.66,24/11/2010 14:46:50,9.78,23/10/2010 20:27:59,10.40,02/11/2010 15:02:38,12.38,14/10/2010 19:18:45,12.71,05/12/2010 03:02:28,9.39,07/11/2010 22:39:30,9.69,05/12/2010 21:37:00,9.46,15/10/2010 12:04:27,10.76
+,24/10/2010 15:48:00,12.47,07/10/2010 10:13:30,13.15,23/12/2010 05:29:17,12.52,17/10/2010 20:37:49,7.66,24/11/2010 16:48:29,9.74,23/10/2010 22:28:02,10.36,02/11/2010 15:32:39,11.87,14/10/2010 21:20:21,12.75,05/12/2010 05:08:28,9.39,08/11/2010 00:41:00,9.73,05/12/2010 23:40:00,9.54,15/10/2010 12:16:28,10.22
+,24/10/2010 17:58:31,12.56,07/10/2010 10:18:01,12.52,23/12/2010 07:29:23,12.56,17/10/2010 20:49:53,8.28,24/11/2010 18:48:38,9.78,23/10/2010 23:02:34,11.06,02/11/2010 17:32:45,11.87,14/10/2010 22:27:55,12.09,05/12/2010 07:15:58,9.39,08/11/2010 02:42:30,9.78,06/12/2010 01:41:30,9.42,15/10/2010 14:16:55,10.02
+,24/10/2010 19:58:35,12.56,07/10/2010 10:18:01,12.02,23/12/2010 09:30:58,12.52,17/10/2010 20:51:23,8.83,24/11/2010 20:48:48,9.70,23/10/2010 23:04:04,11.64,02/11/2010 19:32:50,11.91,14/10/2010 22:29:25,11.39,05/12/2010 09:17:28,9.39,08/11/2010 04:44:00,9.73,06/12/2010 03:43:00,9.50,15/10/2010 16:17:23,9.93
+,24/10/2010 22:07:39,12.56,07/10/2010 10:22:32,12.57,23/12/2010 11:38:34,12.52,17/10/2010 20:51:23,9.41,24/11/2010 22:48:57,9.49,23/10/2010 23:07:04,12.18,02/11/2010 21:32:55,11.91,14/10/2010 22:30:55,10.81,05/12/2010 11:17:28,9.39,08/11/2010 06:44:00,9.65,06/12/2010 05:43:00,9.42,15/10/2010 18:19:31,9.97
+,25/10/2010 00:15:29,12.56,07/10/2010 10:40:38,12.07,23/12/2010 13:41:40,12.52,17/10/2010 20:52:53,9.91,25/11/2010 00:49:06,9.49,23/10/2010 23:38:35,12.85,02/11/2010 23:40:30,11.83,14/10/2010 22:38:25,10.27,05/12/2010 13:20:28,9.39,08/11/2010 08:45:30,9.61,06/12/2010 07:44:30,9.46,15/10/2010 20:21:15,9.93
+,25/10/2010 02:17:20,12.51,07/10/2010 12:07:51,11.52,23/12/2010 15:41:45,12.48,17/10/2010 21:01:56,10.42,25/11/2010 02:49:14,9.53,23/10/2010 23:40:05,13.43,03/11/2010 01:43:35,11.83,15/10/2010 00:38:31,10.27,05/12/2010 15:21:58,9.39,08/11/2010 09:42:30,10.18,06/12/2010 09:44:30,9.50,15/10/2010 22:21:15,9.93
+,25/10/2010 04:17:45,12.51,07/10/2010 12:07:51,10.98,23/12/2010 17:41:49,12.52,18/10/2010 01:05:33,10.13,25/11/2010 04:49:23,9.57,23/10/2010 23:43:05,12.68,03/11/2010 03:43:42,11.87,15/10/2010 02:38:37,10.19,05/12/2010 17:21:58,9.43,08/11/2010 09:44:00,10.80,09/12/2010 17:37:44,9.04,15/10/2010 23:06:15,9.23
+,25/10/2010 06:18:03,12.64,07/10/2010 12:10:51,11.48,23/12/2010 19:55:24,12.44,18/10/2010 03:05:42,10.08,25/11/2010 06:54:01,9.49,23/10/2010 23:43:05,11.98,03/11/2010 05:45:18,11.87,15/10/2010 04:38:43,10.23,05/12/2010 19:23:28,9.35,08/11/2010 09:44:00,11.37,09/12/2010 17:37:44,8.49,15/10/2010 23:07:46,8.70
+,25/10/2010 08:18:27,12.56,07/10/2010 12:12:21,11.98,23/12/2010 22:03:00,12.44,18/10/2010 05:06:11,10.13,25/11/2010 08:54:10,9.53,23/10/2010 23:58:05,12.52,03/11/2010 07:45:24,12.00,15/10/2010 06:17:48,10.93,05/12/2010 21:23:28,9.35,08/11/2010 09:45:30,11.98,09/12/2010 17:37:44,7.50,15/10/2010 23:07:46,7.91
+,25/10/2010 09:15:39,13.10,07/10/2010 14:07:59,11.40,24/12/2010 00:03:05,12.48,18/10/2010 06:30:18,10.67,25/11/2010 11:00:33,9.53,24/10/2010 01:58:13,12.56,03/11/2010 09:45:30,11.95,15/10/2010 06:19:18,11.60,05/12/2010 23:24:58,9.39,08/11/2010 09:47:00,12.60,09/12/2010 17:37:50,8.20,15/10/2010 23:10:46,7.34
+,25/10/2010 09:21:40,12.56,07/10/2010 14:10:59,10.86,24/12/2010 02:19:41,12.52,18/10/2010 06:31:48,11.17,25/11/2010 13:02:32,9.53,24/10/2010 03:58:29,12.64,03/11/2010 11:45:47,11.87,15/10/2010 06:19:19,12.26,06/12/2010 01:27:58,9.39,08/11/2010 09:48:30,13.21,09/12/2010 17:37:50,9.06,15/10/2010 23:58:50,7.91
+,25/10/2010 11:31:06,12.47,07/10/2010 14:14:00,10.36,24/12/2010 04:46:48,12.52,18/10/2010 06:33:18,11.67,25/11/2010 15:03:00,9.49,24/10/2010 06:00:16,12.60,03/11/2010 13:46:02,11.91,15/10/2010 06:20:48,12.80,06/12/2010 03:29:28,9.35,08/11/2010 09:50:00,13.78,09/12/2010 18:24:31,9.58,16/10/2010 00:00:20,8.65
+,25/10/2010 13:33:01,12.47,07/10/2010 14:29:02,9.86,24/12/2010 06:46:53,12.48,18/10/2010 06:36:18,10.97,25/11/2010 17:04:59,9.57,24/10/2010 08:00:42,12.56,03/11/2010 15:46:21,11.95,15/10/2010 06:28:19,13.33,06/12/2010 05:29:28,9.39,08/11/2010 09:51:30,14.31,09/12/2010 20:24:55,9.87,16/10/2010 00:01:50,9.23
+,25/10/2010 15:33:12,12.51,07/10/2010 16:33:46,9.94,24/12/2010 08:54:28,12.44,18/10/2010 06:36:18,10.21,25/11/2010 19:08:28,9.53,24/10/2010 10:01:08,12.68,03/11/2010 16:05:52,12.46,15/10/2010 08:20:55,12.80,06/12/2010 07:30:58,9.47,08/11/2010 09:54:30,14.88,09/12/2010 22:26:52,9.50,16/10/2010 00:03:20,9.81
+,25/10/2010 17:36:24,12.51,07/10/2010 18:33:58,9.86,24/12/2010 11:05:04,12.52,18/10/2010 06:37:49,9.58,25/11/2010 21:08:58,9.57,24/10/2010 12:01:14,12.64,03/11/2010 16:07:22,12.97,15/10/2010 10:24:12,12.84,06/12/2010 09:30:58,9.43,08/11/2010 09:56:00,15.42,10/12/2010 00:33:22,9.38,16/10/2010 00:09:20,10.34
+,25/10/2010 19:36:45,12.35,07/10/2010 20:35:39,9.94,24/12/2010 13:05:09,12.52,18/10/2010 06:40:49,10.13,25/11/2010 23:09:26,9.53,24/10/2010 14:01:17,12.68,03/11/2010 16:13:22,12.42,15/10/2010 11:51:18,13.38,09/12/2010 17:37:44,9.05,08/11/2010 09:57:30,15.95,10/12/2010 02:33:51,9.42,16/10/2010 02:15:48,9.93
+,25/10/2010 21:39:58,12.47,07/10/2010 22:35:51,9.98,24/12/2010 15:14:16,12.52,18/10/2010 06:42:19,10.67,26/11/2010 01:09:55,9.53,24/10/2010 16:01:18,12.76,03/11/2010 16:19:23,12.93,15/10/2010 11:52:48,14.04,09/12/2010 17:37:44,8.24,08/11/2010 10:00:30,16.56,10/12/2010 04:34:20,9.42,16/10/2010 04:17:51,9.97
+,25/10/2010 23:41:39,12.51,08/10/2010 00:36:03,10.19,24/12/2010 17:35:22,12.52,18/10/2010 06:57:20,10.17,26/11/2010 03:10:24,9.53,24/10/2010 18:02:50,12.60,03/11/2010 16:32:53,12.42,15/10/2010 11:55:48,14.58,09/12/2010 17:37:44,7.50,08/11/2010 10:03:30,17.13,10/12/2010 06:36:18,9.42,16/10/2010 06:19:29,9.93
+,26/10/2010 01:41:56,12.51,08/10/2010 00:37:33,10.77,24/12/2010 19:35:26,12.48,18/10/2010 08:59:03,10.04,26/11/2010 05:10:49,9.53,24/10/2010 20:02:53,12.68,03/11/2010 16:40:23,11.91,15/10/2010 11:57:18,14.00,09/12/2010 17:37:52,8.11,08/11/2010 10:06:30,17.70,10/12/2010 08:36:45,9.46,16/10/2010 08:19:38,9.97
+,26/10/2010 03:45:07,12.56,08/10/2010 00:39:03,11.31,24/12/2010 21:35:32,12.48,18/10/2010 10:59:12,10.04,26/11/2010 07:11:12,9.53,24/10/2010 22:02:57,12.68,03/11/2010 17:57:05,11.40,15/10/2010 11:58:48,13.46,09/12/2010 17:37:52,8.72,08/11/2010 10:09:30,18.24,10/12/2010 10:37:14,9.50,16/10/2010 10:19:46,10.02
+,26/10/2010 05:47:04,12.56,08/10/2010 00:40:33,11.86,24/12/2010 23:55:07,12.52,18/10/2010 12:59:20,10.08,26/11/2010 09:14:34,9.53,25/10/2010 00:04:45,12.64,03/11/2010 18:00:06,10.85,15/10/2010 11:58:48,12.71,09/12/2010 17:58:58,9.23,08/11/2010 10:12:30,18.77,10/12/2010 12:39:09,9.50,16/10/2010 12:22:56,9.97
+,26/10/2010 07:47:39,12.56,08/10/2010 00:55:35,12.36,25/12/2010 02:26:44,12.52,18/10/2010 15:00:58,10.13,26/11/2010 11:17:57,9.53,25/10/2010 02:05:08,12.68,03/11/2010 18:04:38,11.36,15/10/2010 12:03:18,13.25,09/12/2010 20:00:57,9.47,08/11/2010 10:17:00,19.30,10/12/2010 14:40:53,9.50,16/10/2010 14:23:15,10.06
+,26/10/2010 09:47:54,12.51,08/10/2010 02:56:04,12.02,25/12/2010 04:44:50,12.52,18/10/2010 17:04:06,10.04,26/11/2010 13:19:49,9.57,25/10/2010 04:05:32,12.72,03/11/2010 18:07:38,11.87,15/10/2010 12:22:50,12.71,09/12/2010 22:01:27,9.35,08/11/2010 10:21:30,19.87,10/12/2010 16:09:30,10.07,16/10/2010 15:23:24,10.63
+,26/10/2010 11:48:11,12.51,08/10/2010 04:56:41,12.11,25/12/2010 07:22:26,12.44,18/10/2010 19:07:14,10.04,26/11/2010 15:20:11,9.57,25/10/2010 06:05:49,12.72,03/11/2010 18:12:08,12.38,15/10/2010 14:23:18,12.84,10/12/2010 00:13:59,9.27,08/11/2010 10:27:30,20.40,10/12/2010 16:12:30,10.63,16/10/2010 15:24:55,11.21
+,26/10/2010 13:48:39,12.60,08/10/2010 06:57:15,12.11,25/12/2010 09:27:02,12.44,18/10/2010 21:07:46,10.13,26/11/2010 17:22:02,9.53,25/10/2010 08:06:13,12.68,03/11/2010 20:12:22,12.72,15/10/2010 16:23:46,12.80,10/12/2010 02:20:30,9.35,08/11/2010 10:30:16,71.08,10/12/2010 16:17:01,11.16,16/10/2010 15:26:25,11.75
+,26/10/2010 15:50:18,12.51,08/10/2010 09:00:50,12.15,25/12/2010 11:33:07,12.52,18/10/2010 23:08:15,10.04,26/11/2010 19:22:24,9.53,25/10/2010 09:13:57,13.22,03/11/2010 22:16:52,12.34,15/10/2010 18:24:20,12.75,10/12/2010 04:20:59,9.35,08/11/2010 10:30:18,121.72,10/12/2010 17:26:16,10.63,16/10/2010 15:27:56,11.13
+,26/10/2010 17:59:31,12.60,08/10/2010 11:01:06,12.07,25/12/2010 14:04:44,12.52,19/10/2010 01:08:45,10.08,26/11/2010 21:22:45,9.57,25/10/2010 09:15:27,13.76,03/11/2010 23:31:58,11.83,15/10/2010 20:24:37,12.75,10/12/2010 06:21:28,9.39,08/11/2010 10:30:19,172.14,10/12/2010 17:29:16,10.11,16/10/2010 15:29:25,10.35
+,26/10/2010 19:59:43,12.56,08/10/2010 13:01:18,12.11,25/12/2010 16:04:49,12.48,19/10/2010 03:12:19,10.13,26/11/2010 23:26:08,9.57,25/10/2010 09:19:58,13.10,04/11/2010 01:32:05,11.83,15/10/2010 22:24:44,12.75,10/12/2010 08:21:57,9.39,08/11/2010 10:30:20,222.63,10/12/2010 17:39:47,9.58,16/10/2010 15:29:25,9.48
+,26/10/2010 20:20:45,13.18,08/10/2010 13:32:52,12.65,25/12/2010 18:06:24,12.48,19/10/2010 05:12:48,10.13,27/11/2010 01:26:32,9.53,25/10/2010 09:19:58,12.43,04/11/2010 03:32:18,11.91,15/10/2010 23:06:46,12.09,10/12/2010 10:22:27,9.43,12/11/2010 16:54:07,168.88,10/12/2010 19:40:00,9.54,16/10/2010 15:33:57,10.06
+,26/10/2010 20:26:46,12.64,08/10/2010 13:34:22,13.19,25/12/2010 20:11:00,12.52,19/10/2010 07:13:07,10.08,27/11/2010 03:34:27,9.57,25/10/2010 09:24:28,12.97,04/11/2010 05:32:36,11.95,15/10/2010 23:06:46,11.47,10/12/2010 12:22:55,9.47,12/11/2010 16:54:07,115.04,10/12/2010 21:44:44,9.58,16/10/2010 17:34:15,9.93
+,26/10/2010 22:29:59,12.47,08/10/2010 13:38:52,12.65,25/12/2010 22:11:05,12.52,19/10/2010 09:13:15,9.96,27/11/2010 05:42:22,9.57,25/10/2010 11:24:53,12.64,04/11/2010 07:32:58,12.00,15/10/2010 23:08:16,10.85,10/12/2010 14:23:12,9.47,12/11/2010 16:54:07,61.27,10/12/2010 23:44:56,9.54,16/10/2010 19:39:03,10.02
+,27/10/2010 00:30:13,12.51,08/10/2010 13:40:23,12.07,26/12/2010 00:11:09,12.48,19/10/2010 11:13:28,9.88,27/11/2010 07:50:17,9.57,25/10/2010 13:25:17,12.68,04/11/2010 09:33:14,11.95,15/10/2010 23:12:47,10.31,10/12/2010 16:09:52,10.04,12/11/2010 16:54:07,7.50,11/12/2010 01:45:07,9.54,16/10/2010 21:39:26,9.97
+,27/10/2010 02:30:35,12.51,08/10/2010 13:44:53,12.57,26/12/2010 02:12:44,12.52,19/10/2010 13:13:45,9.88,27/11/2010 09:50:40,9.53,25/10/2010 15:25:30,12.52,04/11/2010 10:24:14,11.45,15/10/2010 23:59:20,10.85,10/12/2010 16:12:53,10.58,12/11/2010 16:54:11,8.32,11/12/2010 03:48:21,9.50,16/10/2010 23:41:31,10.02
+,27/10/2010 04:31:00,12.51,08/10/2010 14:02:55,12.07,26/12/2010 04:18:50,12.52,19/10/2010 14:09:48,9.22,27/11/2010 11:51:03,9.53,25/10/2010 17:27:15,12.52,04/11/2010 10:25:44,10.94,15/10/2010 23:59:20,11.39,10/12/2010 16:17:23,11.15,12/11/2010 16:54:11,9.40,11/12/2010 05:48:33,9.50,17/10/2010 01:43:28,9.93
+,27/10/2010 06:31:24,12.47,08/10/2010 16:03:17,12.02,26/12/2010 06:27:55,12.52,19/10/2010 14:09:48,8.29,27/11/2010 13:51:26,9.49,25/10/2010 19:27:37,12.60,04/11/2010 10:30:15,10.43,16/10/2010 00:00:50,12.05,10/12/2010 17:26:37,10.58,12/11/2010 16:58:41,8.84,11/12/2010 07:48:46,9.50,17/10/2010 03:49:55,9.93
+,27/10/2010 08:31:40,12.51,08/10/2010 18:03:41,12.02,26/12/2010 08:28:01,12.48,19/10/2010 14:09:48,7.50,27/11/2010 15:44:28,9.03,25/10/2010 21:27:40,12.56,04/11/2010 10:37:45,9.93,16/10/2010 00:02:20,12.63,10/12/2010 17:29:38,10.05,12/11/2010 17:00:11,8.30,11/12/2010 09:56:30,9.58,17/10/2010 05:53:23,9.97
+,27/10/2010 10:33:25,12.47,08/10/2010 20:04:15,11.98,26/12/2010 10:28:06,12.52,19/10/2010 14:09:51,8.29,27/11/2010 15:44:28,8.21,25/10/2010 23:27:41,12.68,04/11/2010 12:39:21,9.71,16/10/2010 00:06:50,13.17,10/12/2010 17:38:38,9.51,12/11/2010 17:04:41,7.77,11/12/2010 11:58:11,9.50,17/10/2010 07:56:49,10.02
+,27/10/2010 12:34:57,12.51,08/10/2010 22:04:44,12.02,26/12/2010 13:02:42,12.44,19/10/2010 14:09:51,9.14,27/11/2010 15:44:28,7.50,26/10/2010 01:27:44,12.60,04/11/2010 14:39:26,9.71,16/10/2010 02:07:10,12.80,10/12/2010 19:38:45,9.51,12/11/2010 17:21:12,8.35,11/12/2010 13:58:23,9.54,17/10/2010 09:57:17,10.02
+,27/10/2010 14:37:43,11.34,09/10/2010 00:05:19,12.02,26/12/2010 15:02:48,12.48,19/10/2010 14:09:51,9.67,27/11/2010 15:44:30,8.26,26/10/2010 03:29:22,12.60,04/11/2010 16:42:31,9.71,16/10/2010 04:07:29,12.84,10/12/2010 21:38:52,9.51,12/11/2010 17:30:12,8.92,11/12/2010 16:00:07,9.46,17/10/2010 10:19:51,9.44
+,27/10/2010 14:37:43,9.95,09/10/2010 02:08:54,11.98,26/12/2010 17:02:53,12.44,19/10/2010 14:11:23,9.16,27/11/2010 15:44:30,8.99,26/10/2010 05:31:04,12.64,04/11/2010 17:09:32,10.22,16/10/2010 06:07:30,12.88,10/12/2010 23:38:58,9.47,12/11/2010 19:30:19,9.00,11/12/2010 18:03:19,9.50,17/10/2010 10:19:51,8.86
+,27/10/2010 14:37:43,8.92,09/10/2010 04:09:27,12.07,26/12/2010 19:07:28,12.44,19/10/2010 14:14:24,9.67,27/11/2010 16:59:30,9.53,26/10/2010 07:37:31,12.64,04/11/2010 17:14:02,9.71,16/10/2010 08:07:30,12.80,11/12/2010 01:39:05,9.39,12/11/2010 21:30:26,8.96,11/12/2010 20:03:32,9.46,17/10/2010 10:21:21,8.28
+,27/10/2010 14:37:43,7.50,09/10/2010 06:09:57,12.02,26/12/2010 21:07:33,12.48,19/10/2010 14:20:25,10.17,27/11/2010 19:02:30,9.57,26/10/2010 09:37:37,12.60,04/11/2010 19:14:07,9.67,16/10/2010 10:10:30,12.84,11/12/2010 03:39:12,9.43,12/11/2010 23:30:32,9.12,11/12/2010 22:03:44,9.46,17/10/2010 10:22:52,7.71
+,27/10/2010 14:37:45,8.55,09/10/2010 08:10:15,12.19,26/12/2010 23:07:38,12.52,19/10/2010 14:20:25,10.71,27/11/2010 21:07:00,9.53,26/10/2010 11:42:11,12.64,04/11/2010 21:14:12,9.59,16/10/2010 12:10:30,12.80,11/12/2010 05:39:19,9.43,13/11/2010 01:30:39,9.08,12/12/2010 00:03:57,9.46,17/10/2010 10:30:23,7.17
+,27/10/2010 14:37:45,9.16,09/10/2010 10:10:42,12.07,27/12/2010 01:09:13,12.44,19/10/2010 14:21:55,11.21,27/11/2010 23:10:00,9.53,26/10/2010 13:42:29,12.68,04/11/2010 23:20:17,9.63,16/10/2010 12:42:26,11.45,11/12/2010 07:40:56,9.39,13/11/2010 03:30:46,9.04,12/12/2010 02:04:07,9.50,17/10/2010 12:30:44,7.13
+,27/10/2010 14:37:45,10.10,09/10/2010 12:13:59,12.07,27/12/2010 03:09:17,12.44,19/10/2010 14:26:26,10.30,28/11/2010 01:11:30,9.53,26/10/2010 15:42:32,12.64,05/11/2010 01:23:22,9.67,16/10/2010 12:42:26,10.21,11/12/2010 09:41:03,9.43,13/11/2010 05:30:53,9.12,12/12/2010 04:04:19,9.46,17/10/2010 14:37:06,7.13
+,27/10/2010 14:37:45,10.77,09/10/2010 14:14:10,12.07,27/12/2010 05:36:24,12.44,19/10/2010 14:26:26,9.37,28/11/2010 03:13:00,9.53,26/10/2010 17:42:34,12.68,05/11/2010 03:23:27,9.67,16/10/2010 12:42:26,9.03,11/12/2010 11:41:10,9.39,13/11/2010 07:31:00,9.00,12/12/2010 06:06:02,9.50,17/10/2010 16:46:29,7.13
+,27/10/2010 14:51:38,10.10,09/10/2010 16:18:54,12.07,27/12/2010 07:45:29,12.44,19/10/2010 14:30:56,10.08,28/11/2010 05:13:00,9.53,26/10/2010 19:42:37,12.64,05/11/2010 05:26:32,9.67,16/10/2010 12:42:26,7.50,11/12/2010 13:44:17,9.39,13/11/2010 09:31:07,9.08,12/12/2010 08:07:45,9.46,17/10/2010 18:48:21,7.13
+,27/10/2010 14:51:38,9.16,09/10/2010 18:19:06,12.11,27/12/2010 10:03:34,12.52,19/10/2010 14:33:14,9.16,28/11/2010 07:14:30,9.53,26/10/2010 20:20:07,13.22,05/11/2010 07:28:06,9.67,16/10/2010 12:42:27,8.49,11/12/2010 15:51:54,9.43,13/11/2010 11:32:44,8.92,12/12/2010 10:10:58,9.50,17/10/2010 20:48:42,7.25
+,27/10/2010 14:51:38,8.55,09/10/2010 20:19:24,12.07,27/12/2010 12:05:08,12.52,19/10/2010 14:33:14,8.50,28/11/2010 09:29:30,9.53,26/10/2010 20:21:37,13.76,05/11/2010 09:28:11,9.67,16/10/2010 12:42:27,9.10,11/12/2010 17:52:01,9.39,13/11/2010 13:32:51,9.08,12/12/2010 12:11:09,9.46,17/10/2010 20:50:12,7.91
+,27/10/2010 14:51:38,7.50,09/10/2010 22:19:59,12.07,27/12/2010 14:12:44,12.52,19/10/2010 14:33:14,7.50,28/11/2010 11:40:00,9.53,26/10/2010 20:24:37,13.06,05/11/2010 11:40:18,9.63,16/10/2010 12:42:27,9.84,11/12/2010 19:52:08,9.39,13/11/2010 15:32:58,9.04,12/12/2010 14:11:21,9.42,17/10/2010 20:51:43,8.57
+,27/10/2010 14:51:42,8.51,10/10/2010 00:22:03,12.07,27/12/2010 16:33:50,12.44,19/10/2010 14:33:20,8.38,28/11/2010 13:41:30,9.53,26/10/2010 20:24:37,12.52,05/11/2010 13:40:23,9.67,16/10/2010 12:42:27,10.56,11/12/2010 21:52:15,9.35,13/11/2010 17:33:05,9.12,12/12/2010 16:11:34,9.46,17/10/2010 20:51:43,9.19
+,27/10/2010 14:51:42,9.04,10/10/2010 02:22:38,12.02,27/12/2010 18:44:25,12.44,19/10/2010 14:33:20,8.99,28/11/2010 15:49:00,9.49,26/10/2010 20:32:07,13.05,05/11/2010 15:40:28,9.63,16/10/2010 12:46:57,11.18,11/12/2010 23:52:23,9.43,13/11/2010 19:33:12,9.00,12/12/2010 18:11:46,9.42,17/10/2010 20:53:13,9.77
+,27/10/2010 14:51:42,9.89,10/10/2010 04:23:11,12.07,27/12/2010 20:47:31,12.44,19/10/2010 14:33:20,9.56,28/11/2010 17:49:00,9.57,26/10/2010 20:54:38,12.52,05/11/2010 17:25:32,10.18,16/10/2010 12:46:57,11.76,12/12/2010 01:52:30,9.39,13/11/2010 21:33:19,9.08,12/12/2010 20:13:28,9.46,17/10/2010 20:57:44,10.30
+,27/10/2010 14:51:42,10.56,10/10/2010 06:23:45,12.11,27/12/2010 22:52:06,12.44,19/10/2010 14:33:20,10.29,28/11/2010 19:50:30,9.57,26/10/2010 22:54:41,12.56,05/11/2010 17:31:33,9.63,16/10/2010 12:48:28,12.38,12/12/2010 03:52:38,9.39,13/11/2010 23:33:27,8.96,12/12/2010 22:13:40,9.50,18/10/2010 00:58:29,10.06
+,27/10/2010 15:20:14,11.10,10/10/2010 06:49:22,12.65,28/12/2010 00:52:11,12.48,19/10/2010 14:34:51,9.58,28/11/2010 21:52:00,9.53,27/10/2010 00:54:52,12.60,05/11/2010 17:39:03,10.14,16/10/2010 13:54:38,12.92,12/12/2010 05:52:45,9.39,14/11/2010 01:33:34,9.04,13/12/2010 00:13:52,9.46,18/10/2010 02:58:40,10.02
+,27/10/2010 15:23:14,11.64,10/10/2010 06:50:53,13.15,28/12/2010 02:56:46,12.44,19/10/2010 14:40:53,10.09,29/11/2010 00:01:00,9.53,27/10/2010 02:55:07,12.47,05/11/2010 17:58:35,9.63,16/10/2010 15:23:21,13.46,12/12/2010 07:54:23,9.35,14/11/2010 03:35:11,9.08,13/12/2010 02:14:05,9.50,18/10/2010 04:59:08,10.06
+,27/10/2010 15:27:45,12.18,10/10/2010 06:52:23,12.44,28/12/2010 05:01:21,12.44,19/10/2010 14:47:27,9.31,29/11/2010 02:02:30,9.57,27/10/2010 04:55:32,12.52,05/11/2010 19:58:40,9.76,16/10/2010 15:24:51,14.12,12/12/2010 09:54:31,9.35,14/11/2010 05:35:18,9.08,13/12/2010 04:14:16,9.54,18/10/2010 06:30:45,10.59
+,27/10/2010 17:29:37,12.47,10/10/2010 06:53:53,11.86,28/12/2010 07:01:27,12.48,19/10/2010 14:47:27,8.33,29/11/2010 04:04:00,9.53,27/10/2010 06:55:58,12.60,05/11/2010 21:58:45,9.63,16/10/2010 15:29:22,13.50,12/12/2010 11:54:38,9.39,14/11/2010 07:39:55,9.08,13/12/2010 06:14:28,9.42,18/10/2010 06:32:16,11.17
+,27/10/2010 19:29:59,12.56,10/10/2010 08:54:09,12.07,28/12/2010 09:04:32,12.44,19/10/2010 14:47:28,7.50,29/11/2010 06:07:00,9.53,27/10/2010 08:56:15,12.56,06/11/2010 00:00:20,9.54,16/10/2010 15:29:22,12.63,12/12/2010 14:05:15,9.43,14/11/2010 09:40:01,9.08,13/12/2010 08:14:40,9.46,18/10/2010 06:33:46,11.75
+,27/10/2010 21:31:48,12.60,10/10/2010 10:57:22,11.98,28/12/2010 11:04:37,12.44,19/10/2010 14:47:34,8.25,29/11/2010 08:08:30,9.57,27/10/2010 10:56:28,12.56,06/11/2010 02:00:25,9.54,16/10/2010 15:30:52,12.05,12/12/2010 16:05:22,9.43,14/11/2010 11:40:08,9.08,13/12/2010 10:14:53,9.58,18/10/2010 06:36:46,10.92
+,27/10/2010 23:33:43,12.51,10/10/2010 12:57:35,11.94,28/12/2010 13:07:42,12.44,19/10/2010 14:47:34,9.10,29/11/2010 19:56:20,9.03,27/10/2010 12:56:33,12.56,06/11/2010 04:00:30,9.50,16/10/2010 15:32:22,12.63,12/12/2010 18:05:29,9.39,14/11/2010 13:40:15,9.12,13/12/2010 11:37:31,9.02,18/10/2010 06:36:46,10.14
+,28/10/2010 01:34:13,12.68,10/10/2010 14:57:48,12.07,28/12/2010 15:09:17,12.44,19/10/2010 14:47:34,9.67,29/11/2010 19:56:21,8.21,27/10/2010 14:51:38,11.14,06/11/2010 06:03:35,9.54,16/10/2010 15:33:52,13.21,12/12/2010 20:11:36,9.43,14/11/2010 15:40:22,9.12,13/12/2010 13:43:46,9.06,18/10/2010 06:38:16,9.60
+,28/10/2010 03:34:40,12.56,10/10/2010 16:58:01,12.07,28/12/2010 17:09:22,12.44,19/10/2010 14:49:06,9.08,29/11/2010 19:56:21,7.50,27/10/2010 14:51:38,10.26,06/11/2010 08:03:40,9.71,16/10/2010 15:54:55,12.67,12/12/2010 22:11:44,9.43,14/11/2010 17:40:29,9.08,13/12/2010 15:45:28,9.14,18/10/2010 06:41:16,10.22
+,28/10/2010 05:35:06,12.60,10/10/2010 18:58:12,12.02,28/12/2010 19:09:27,12.44,19/10/2010 14:52:06,9.58,29/11/2010 19:56:24,8.21,27/10/2010 14:51:38,8.58,06/11/2010 10:05:15,9.46,16/10/2010 17:55:13,12.80,13/12/2010 00:14:51,9.43,14/11/2010 19:40:37,9.16,13/12/2010 17:47:10,9.06,18/10/2010 08:41:24,10.10
+,28/10/2010 07:35:34,12.64,10/10/2010 20:58:24,12.07,28/12/2010 21:09:32,12.52,19/10/2010 15:01:53,8.79,29/11/2010 19:56:24,9.03,27/10/2010 14:51:38,7.50,06/11/2010 12:06:50,9.67,16/10/2010 19:55:30,12.71,13/12/2010 02:14:58,9.39,14/11/2010 21:40:43,9.04,13/12/2010 19:48:53,9.06,18/10/2010 10:55:09,9.93
+,28/10/2010 09:35:59,12.60,10/10/2010 22:58:47,12.07,28/12/2010 23:09:37,12.44,19/10/2010 15:01:53,7.50,29/11/2010 19:56:24,9.57,27/10/2010 14:51:39,8.81,06/11/2010 14:06:54,9.54,16/10/2010 21:55:50,12.75,13/12/2010 04:15:05,9.39,14/11/2010 23:40:50,9.04,13/12/2010 21:49:05,9.02,18/10/2010 12:55:14,9.93
+,28/10/2010 11:36:10,12.64,11/10/2010 01:02:03,12.07,29/12/2010 01:09:42,12.52,19/10/2010 15:01:57,8.21,29/11/2010 21:56:28,9.61,27/10/2010 14:51:39,9.73,06/11/2010 16:07:00,9.54,16/10/2010 23:56:09,12.84,13/12/2010 06:16:42,9.35,15/11/2010 01:40:58,8.96,13/12/2010 23:49:18,9.02,18/10/2010 14:55:21,9.93
+,28/10/2010 11:49:41,13.22,11/10/2010 03:02:16,12.07,29/12/2010 03:09:46,12.52,19/10/2010 15:01:57,9.02,30/11/2010 00:01:02,9.53,27/10/2010 15:17:11,10.27,06/11/2010 18:07:05,9.63,17/10/2010 01:57:58,12.88,13/12/2010 08:16:48,9.35,15/11/2010 03:41:04,9.04,14/12/2010 01:49:30,9.02,18/10/2010 16:59:57,10.02
+,28/10/2010 11:52:42,12.60,11/10/2010 05:05:27,12.07,29/12/2010 05:09:51,12.52,19/10/2010 15:01:57,9.54,30/11/2010 02:05:36,9.53,27/10/2010 15:20:12,10.82,06/11/2010 20:07:11,9.59,17/10/2010 03:58:16,12.75,13/12/2010 10:16:55,9.47,15/11/2010 05:45:41,9.12,14/12/2010 03:52:42,8.98,18/10/2010 19:00:03,9.97
+,28/10/2010 13:55:52,12.47,11/10/2010 07:05:52,12.11,29/12/2010 07:09:56,12.52,19/10/2010 15:03:28,8.91,30/11/2010 04:05:40,9.57,27/10/2010 15:21:42,11.40,06/11/2010 22:08:47,9.59,17/10/2010 05:58:34,12.84,13/12/2010 12:27:33,9.31,15/11/2010 07:45:49,9.04,14/12/2010 05:52:56,9.02,18/10/2010 21:00:34,9.93
+,28/10/2010 15:59:13,12.51,11/10/2010 09:09:22,12.15,29/12/2010 09:10:02,12.56,19/10/2010 15:04:58,9.46,30/11/2010 06:05:44,9.53,27/10/2010 15:23:13,11.98,07/11/2010 00:08:52,9.59,17/10/2010 07:58:51,12.84,13/12/2010 14:27:40,9.35,15/11/2010 09:45:57,9.04,14/12/2010 07:53:08,8.98,18/10/2010 23:01:03,9.93
+,28/10/2010 18:02:29,12.51,11/10/2010 09:37:56,11.48,29/12/2010 11:10:07,12.56,19/10/2010 16:00:37,10.00,30/11/2010 08:07:19,9.53,27/10/2010 15:33:45,12.52,07/11/2010 02:08:57,9.54,17/10/2010 10:00:40,12.75,13/12/2010 16:29:18,9.35,15/11/2010 11:46:03,9.16,14/12/2010 09:53:20,9.02,19/10/2010 01:04:33,9.93
+,28/10/2010 20:05:58,12.51,11/10/2010 09:37:56,10.94,29/12/2010 13:10:13,12.52,19/10/2010 16:00:53,8.99,30/11/2010 10:14:53,9.57,27/10/2010 17:34:10,12.64,07/11/2010 04:10:32,9.50,17/10/2010 10:20:13,12.18,13/12/2010 18:29:25,9.39,15/11/2010 13:46:10,9.08,14/12/2010 11:56:32,9.18,19/10/2010 03:06:32,10.02
+,28/10/2010 22:06:16,12.56,11/10/2010 09:40:56,10.44,29/12/2010 15:11:48,12.52,19/10/2010 16:00:53,8.42,30/11/2010 12:16:27,9.53,27/10/2010 19:36:03,12.64,07/11/2010 06:10:37,9.50,17/10/2010 10:20:13,11.60,13/12/2010 20:29:32,9.35,15/11/2010 15:46:17,9.04,14/12/2010 13:37:16,9.70,19/10/2010 05:06:58,9.97
+,29/10/2010 00:06:36,12.51,11/10/2010 10:36:31,9.94,29/12/2010 17:11:53,12.56,19/10/2010 16:00:53,7.50,30/11/2010 14:19:31,9.57,27/10/2010 21:36:21,12.68,07/11/2010 08:10:42,9.50,17/10/2010 10:21:44,11.06,13/12/2010 22:32:39,9.43,15/11/2010 17:47:55,9.04,14/12/2010 13:38:46,10.23,19/10/2010 07:07:16,9.97
+,29/10/2010 02:06:54,12.51,11/10/2010 12:38:11,10.02,29/12/2010 19:11:58,12.52,19/10/2010 16:00:55,8.03,30/11/2010 16:21:06,9.57,27/10/2010 23:36:46,12.60,07/11/2010 10:12:17,9.50,17/10/2010 10:24:44,10.52,14/12/2010 00:32:47,9.47,15/11/2010 19:48:02,9.12,14/12/2010 13:43:17,10.75,19/10/2010 09:14:54,9.97
+,29/10/2010 04:07:19,12.60,11/10/2010 13:47:18,10.52,29/12/2010 21:12:03,12.52,19/10/2010 16:00:55,8.82,30/11/2010 18:21:10,9.49,28/10/2010 01:37:12,12.64,07/11/2010 12:12:23,9.54,17/10/2010 12:34:14,10.31,14/12/2010 02:34:24,9.35,15/11/2010 21:48:08,9.00,16/12/2010 11:30:32,10.17,19/10/2010 11:18:11,9.97
+,29/10/2010 06:09:33,12.64,11/10/2010 13:48:48,11.02,29/12/2010 23:12:08,12.48,19/10/2010 16:00:55,9.67,30/11/2010 20:24:13,9.53,28/10/2010 03:37:37,12.72,07/11/2010 14:13:58,9.50,17/10/2010 14:34:41,10.31,14/12/2010 04:37:31,9.35,15/11/2010 23:48:15,9.00,16/12/2010 11:30:32,9.21,19/10/2010 13:18:27,9.97
+,29/10/2010 08:10:17,12.60,11/10/2010 13:50:18,11.69,30/12/2010 01:15:14,12.48,19/10/2010 16:02:26,9.08,30/11/2010 22:24:17,9.53,28/10/2010 05:37:58,12.76,07/11/2010 16:15:34,9.50,17/10/2010 16:35:08,10.31,14/12/2010 06:37:38,9.39,16/11/2010 01:48:22,8.96,16/12/2010 11:30:32,8.51,19/10/2010 14:09:48,9.29
+,29/10/2010 10:11:02,12.68,11/10/2010 13:53:18,12.19,30/12/2010 03:15:19,12.52,19/10/2010 16:03:56,8.58,01/12/2010 00:34:52,9.53,28/10/2010 07:38:20,12.68,07/11/2010 18:15:38,9.50,17/10/2010 18:35:35,10.27,14/12/2010 08:37:44,9.43,16/11/2010 03:51:29,9.04,16/12/2010 11:30:32,7.50,19/10/2010 14:09:48,8.70
+,29/10/2010 11:35:06,11.34,11/10/2010 15:53:42,12.15,30/12/2010 05:16:54,12.52,19/10/2010 16:06:58,9.16,01/12/2010 02:49:57,9.53,28/10/2010 09:38:40,12.60,07/11/2010 20:15:43,9.50,17/10/2010 20:36:02,10.31,14/12/2010 10:37:51,9.39,16/11/2010 05:51:35,9.04,16/12/2010 11:30:32,8.24,19/10/2010 14:09:48,7.50
+,29/10/2010 11:35:06,9.95,11/10/2010 17:04:19,12.78,30/12/2010 07:27:31,12.52,19/10/2010 16:09:58,9.67,01/12/2010 04:51:31,9.61,28/10/2010 11:38:44,12.68,07/11/2010 22:15:48,9.46,17/10/2010 20:49:35,10.97,14/12/2010 12:37:58,9.43,16/11/2010 07:51:42,8.92,16/12/2010 11:30:32,9.22,19/10/2010 14:09:49,8.06
+,29/10/2010 11:35:06,8.92,11/10/2010 17:05:49,13.36,30/12/2010 09:53:08,12.52,19/10/2010 16:17:02,9.14,01/12/2010 06:51:35,9.57,28/10/2010 11:47:44,13.26,08/11/2010 00:17:23,9.54,17/10/2010 20:51:05,11.51,14/12/2010 13:38:07,10.00,16/11/2010 09:51:49,9.00,17/12/2010 15:54:53,8.80,19/10/2010 14:09:49,8.79
+,29/10/2010 11:35:06,7.50,11/10/2010 17:10:19,12.82,30/12/2010 11:56:13,12.52,19/10/2010 16:17:02,8.29,01/12/2010 08:51:39,9.57,28/10/2010 11:49:14,13.84,08/11/2010 02:17:27,9.46,17/10/2010 20:52:36,12.09,14/12/2010 13:39:37,10.54,16/11/2010 10:25:40,7.75,17/12/2010 15:54:53,8.10,19/10/2010 14:09:49,9.85
+,29/10/2010 11:35:10,8.88,11/10/2010 17:11:49,11.98,30/12/2010 13:56:18,12.56,19/10/2010 16:17:02,7.50,01/12/2010 10:53:13,9.53,28/10/2010 11:50:44,13.22,08/11/2010 04:17:32,9.50,17/10/2010 20:52:36,12.63,14/12/2010 13:44:08,11.07,16/11/2010 10:25:43,8.28,17/12/2010 15:54:53,7.50,19/10/2010 14:11:19,9.19
+,29/10/2010 11:35:10,9.87,11/10/2010 17:14:50,12.57,30/12/2010 15:56:23,12.52,19/10/2010 16:17:07,8.21,01/12/2010 12:53:16,9.57,28/10/2010 11:52:14,12.47,08/11/2010 06:17:36,9.50,17/10/2010 20:55:36,13.17,16/12/2010 11:25:31,10.52,16/11/2010 10:25:43,8.84,17/12/2010 15:54:53,8.20,19/10/2010 14:15:50,9.73
+,29/10/2010 11:35:10,11.22,11/10/2010 17:17:50,13.07,30/12/2010 17:56:28,12.52,19/10/2010 16:17:07,9.02,01/12/2010 14:56:20,9.61,28/10/2010 13:53:44,12.64,08/11/2010 08:17:42,9.54,18/10/2010 00:59:11,12.84,16/12/2010 11:25:31,9.43,16/11/2010 12:27:26,9.04,17/12/2010 15:54:53,9.18,19/10/2010 14:20:21,10.26
+,29/10/2010 11:35:10,12.31,11/10/2010 17:28:21,12.57,30/12/2010 19:56:33,12.48,19/10/2010 16:17:07,9.54,01/12/2010 16:57:55,9.53,28/10/2010 15:55:23,12.64,08/11/2010 09:44:46,10.05,18/10/2010 02:59:17,12.84,16/12/2010 11:25:31,8.60,16/11/2010 14:27:43,9.04,17/12/2010 16:12:00,8.49,19/10/2010 14:21:52,10.88
+,29/10/2010 11:38:10,11.73,11/10/2010 17:35:52,12.07,30/12/2010 21:56:38,12.52,19/10/2010 16:18:37,8.91,01/12/2010 18:57:59,9.53,28/10/2010 17:57:02,12.56,08/11/2010 09:46:16,10.56,18/10/2010 04:59:41,12.88,16/12/2010 11:25:31,7.50,16/11/2010 15:57:56,8.51,17/12/2010 16:12:00,7.50,19/10/2010 14:23:22,11.46
+,29/10/2010 11:53:14,12.27,11/10/2010 19:37:34,12.11,30/12/2010 23:56:43,12.48,19/10/2010 16:20:07,8.41,01/12/2010 20:58:03,9.57,28/10/2010 19:57:19,12.60,08/11/2010 09:47:46,11.11,18/10/2010 06:31:18,13.46,16/12/2010 11:25:34,8.15,16/11/2010 16:00:56,7.94,17/12/2010 16:12:04,8.28,19/10/2010 14:26:23,10.59
+,29/10/2010 13:53:28,12.60,11/10/2010 21:38:08,12.02,31/12/2010 01:58:18,12.44,19/10/2010 16:24:40,9.08,01/12/2010 22:58:07,9.53,28/10/2010 21:57:30,12.68,08/11/2010 09:49:16,11.62,18/10/2010 06:32:48,14.08,16/12/2010 11:25:34,8.93,16/11/2010 16:02:27,7.36,17/12/2010 16:12:04,9.30,19/10/2010 14:26:23,9.73
+,29/10/2010 15:44:43,13.18,11/10/2010 23:38:37,12.07,05/01/2011 09:43:09,11.44,19/10/2010 16:27:40,9.58,02/12/2010 00:58:11,9.49,28/10/2010 23:57:43,12.68,08/11/2010 09:50:46,12.12,18/10/2010 06:34:18,14.62,16/12/2010 11:48:34,8.41,16/11/2010 16:05:27,6.79,17/12/2010 16:19:37,8.36,19/10/2010 14:27:53,9.19
+,29/10/2010 15:45:06,11.97,12/10/2010 01:38:49,11.98,05/01/2011 09:43:09,10.30,19/10/2010 16:36:48,8.70,02/12/2010 02:59:45,9.57,29/10/2010 01:59:24,12.72,08/11/2010 09:52:17,12.63,18/10/2010 06:35:48,14.00,16/12/2010 11:48:34,7.50,16/11/2010 16:08:27,6.26,17/12/2010 16:19:37,7.50,19/10/2010 14:29:23,9.73
+,29/10/2010 15:45:06,10.36,12/10/2010 03:39:03,12.07,05/01/2011 09:43:10,9.18,19/10/2010 16:36:48,7.50,02/12/2010 05:01:19,9.53,29/10/2010 03:59:36,12.64,08/11/2010 09:55:17,13.14,18/10/2010 06:35:48,13.42,16/12/2010 11:48:34,8.28,16/11/2010 16:11:28,5.73,17/12/2010 16:19:40,8.24,19/10/2010 14:30:53,10.26
+,29/10/2010 15:45:06,9.13,12/10/2010 05:39:17,12.07,05/01/2011 09:43:10,7.50,19/10/2010 16:36:54,8.21,02/12/2010 07:01:23,9.53,29/10/2010 05:59:56,12.76,08/11/2010 09:56:47,13.69,18/10/2010 06:37:18,12.84,16/12/2010 11:48:34,9.05,16/11/2010 16:38:31,6.30,17/12/2010 16:19:40,9.22,19/10/2010 14:33:14,9.07
+,29/10/2010 15:45:06,7.50,12/10/2010 07:39:30,12.02,05/01/2011 09:43:12,9.06,19/10/2010 16:36:54,9.02,02/12/2010 09:01:27,9.53,29/10/2010 08:00:15,12.72,08/11/2010 09:59:47,14.19,18/10/2010 06:37:18,12.09,16/12/2010 11:53:05,9.55,16/11/2010 16:40:02,6.87,21/12/2010 09:40:53,8.92,19/10/2010 14:33:14,8.40
+,29/10/2010 15:45:13,8.92,12/10/2010 09:39:43,12.02,05/01/2011 09:43:12,10.14,19/10/2010 16:36:54,9.54,02/12/2010 11:04:32,9.61,29/10/2010 10:00:34,12.76,08/11/2010 10:01:17,14.70,18/10/2010 06:40:18,12.75,16/12/2010 13:54:44,9.39,16/11/2010 16:41:32,7.41,21/12/2010 09:40:53,8.36,19/10/2010 14:33:14,7.50
+,29/10/2010 15:45:13,9.99,12/10/2010 11:39:53,12.11,05/01/2011 09:43:12,11.24,19/10/2010 16:38:26,8.96,02/12/2010 13:06:06,9.53,29/10/2010 11:35:06,11.14,08/11/2010 10:04:17,15.25,18/10/2010 06:41:48,13.29,16/12/2010 15:54:51,9.47,16/11/2010 16:44:32,7.94,21/12/2010 09:40:53,7.50,19/10/2010 14:33:18,8.22
+,29/10/2010 15:45:13,11.43,12/10/2010 13:40:06,12.02,05/01/2011 09:43:12,12.31,19/10/2010 16:41:26,9.54,02/12/2010 15:09:09,9.53,29/10/2010 11:35:06,10.26,08/11/2010 10:07:17,15.80,18/10/2010 07:04:19,12.75,16/12/2010 17:58:00,9.39,16/11/2010 16:47:32,8.47,21/12/2010 09:41:00,8.01,19/10/2010 14:33:18,9.08
+,29/10/2010 15:45:13,12.64,12/10/2010 14:49:13,11.52,05/01/2011 10:05:46,12.89,19/10/2010 17:42:58,8.74,02/12/2010 17:09:12,9.53,29/10/2010 11:35:06,8.58,08/11/2010 10:10:17,16.35,18/10/2010 09:04:31,12.80,16/12/2010 19:58:09,9.43,16/11/2010 16:50:33,9.00,21/12/2010 09:48:31,8.53,19/10/2010 14:33:18,9.71
+,29/10/2010 15:49:45,12.10,12/10/2010 14:50:43,11.02,05/01/2011 10:07:16,13.46,19/10/2010 17:42:59,7.50,02/12/2010 19:13:47,9.61,29/10/2010 11:35:06,7.50,08/11/2010 10:13:17,16.86,18/10/2010 11:06:16,12.80,16/12/2010 21:59:47,9.35,16/11/2010 18:50:34,9.24,21/12/2010 11:17:15,9.06,19/10/2010 14:33:18,10.47
+,29/10/2010 16:07:51,12.64,12/10/2010 14:52:13,10.48,05/01/2011 10:13:18,13.99,19/10/2010 17:43:18,8.21,02/12/2010 21:13:50,9.57,29/10/2010 11:35:08,8.29,08/11/2010 10:17:48,17.41,18/10/2010 13:06:22,12.75,17/12/2010 00:01:25,9.35,16/11/2010 20:53:34,9.08,21/12/2010 13:17:32,9.06,19/10/2010 14:34:48,9.81
+,29/10/2010 17:10:55,12.10,12/10/2010 15:02:44,9.98,05/01/2011 12:13:43,14.27,19/10/2010 17:43:18,8.89,02/12/2010 23:18:24,9.61,29/10/2010 11:35:08,9.72,08/11/2010 10:20:48,17.91,18/10/2010 15:07:59,12.75,17/12/2010 02:01:32,9.39,16/11/2010 22:55:04,9.00,21/12/2010 15:23:50,9.02,19/10/2010 14:47:28,8.82
+,29/10/2010 17:12:25,11.56,12/10/2010 16:55:22,10.56,05/01/2011 14:17:08,14.23,19/10/2010 17:47:52,9.42,03/12/2010 01:19:58,9.53,29/10/2010 11:35:08,10.35,08/11/2010 10:25:18,18.42,18/10/2010 17:08:05,12.80,17/12/2010 04:07:40,9.31,17/11/2010 00:56:34,9.00,21/12/2010 17:24:06,9.06,19/10/2010 14:47:28,8.32
+,29/10/2010 17:13:55,10.98,12/10/2010 16:55:22,11.06,05/01/2011 16:17:34,14.19,19/10/2010 19:50:52,9.75,03/12/2010 03:23:02,9.53,29/10/2010 11:35:08,11.56,12/11/2010 16:54:07,15.80,18/10/2010 19:11:11,12.75,17/12/2010 06:07:49,9.43,17/11/2010 02:56:34,9.04,21/12/2010 19:28:54,9.06,19/10/2010 14:47:28,7.50
+,29/10/2010 19:14:02,10.77,12/10/2010 16:58:23,11.61,05/01/2011 18:18:00,14.27,19/10/2010 21:50:52,9.71,03/12/2010 05:39:36,9.53,29/10/2010 11:39:38,11.02,12/11/2010 16:54:07,13.00,18/10/2010 21:11:37,12.75,17/12/2010 08:09:27,9.39,17/11/2010 04:58:04,9.00,21/12/2010 21:30:41,9.06,19/10/2010 14:47:30,8.02
+,29/10/2010 21:14:08,10.77,12/10/2010 17:01:23,12.11,05/01/2011 20:18:23,14.23,19/10/2010 23:53:52,9.67,03/12/2010 07:41:11,9.53,29/10/2010 11:44:09,11.56,12/11/2010 16:54:07,10.35,18/10/2010 23:13:29,12.75,17/12/2010 15:23:49,9.01,17/11/2010 06:59:34,9.00,21/12/2010 23:30:58,9.06,19/10/2010 14:47:30,8.75
+,29/10/2010 22:26:12,11.39,12/10/2010 17:17:57,12.69,05/01/2011 22:18:48,14.19,20/10/2010 01:58:22,9.67,03/12/2010 09:41:15,9.61,29/10/2010 11:47:10,12.10,12/11/2010 16:54:07,7.50,19/10/2010 01:13:51,12.80,17/12/2010 15:23:49,8.24,17/11/2010 09:02:34,9.00,22/12/2010 01:31:15,9.06,19/10/2010 14:47:30,9.81
+,29/10/2010 22:29:12,11.93,12/10/2010 17:19:27,13.23,06/01/2011 00:19:13,14.27,20/10/2010 03:59:52,9.67,03/12/2010 11:42:49,9.61,29/10/2010 11:56:11,12.64,12/11/2010 16:54:10,8.39,19/10/2010 03:14:15,12.84,17/12/2010 15:23:49,7.50,17/11/2010 11:04:04,8.92,22/12/2010 03:31:32,9.06,19/10/2010 14:49:03,9.07
+,29/10/2010 22:33:44,12.47,12/10/2010 17:23:58,12.36,06/01/2011 02:19:38,14.19,20/10/2010 05:59:52,9.67,03/12/2010 13:42:54,9.53,29/10/2010 13:56:22,12.68,12/11/2010 16:54:10,9.06,19/10/2010 05:14:37,12.84,17/12/2010 15:23:50,8.11,17/11/2010 12:38:34,9.45,22/12/2010 05:43:50,9.14,19/10/2010 14:52:04,9.60
+,30/10/2010 00:35:44,12.56,12/10/2010 17:25:29,11.77,06/01/2011 04:20:05,14.23,20/10/2010 07:59:52,9.58,03/12/2010 15:56:28,9.53,29/10/2010 15:44:35,13.26,12/11/2010 16:54:10,9.96,19/10/2010 07:16:19,12.88,17/12/2010 15:23:50,8.80,17/11/2010 14:41:34,9.49,22/12/2010 07:45:37,9.10,19/10/2010 15:01:53,8.70
+,30/10/2010 02:37:34,12.51,12/10/2010 17:28:30,12.36,06/01/2011 06:20:31,14.23,20/10/2010 10:01:22,9.71,03/12/2010 18:04:02,9.53,29/10/2010 15:45:06,11.89,12/11/2010 16:54:10,10.52,19/10/2010 09:16:20,12.75,17/12/2010 15:54:28,8.20,17/11/2010 16:41:34,9.53,22/12/2010 09:47:24,9.06,19/10/2010 15:01:53,7.50
+,30/10/2010 04:37:55,12.56,12/10/2010 17:54:06,11.86,06/01/2011 08:20:56,14.23,20/10/2010 11:46:32,9.10,03/12/2010 20:07:06,9.53,29/10/2010 15:45:06,10.76,12/11/2010 16:57:10,9.97,19/10/2010 11:16:23,12.75,17/12/2010 15:54:28,7.50,17/11/2010 18:43:04,9.53,22/12/2010 11:47:41,8.94,19/10/2010 15:01:54,8.02
+,30/10/2010 06:38:09,12.56,12/10/2010 19:54:18,11.98,06/01/2011 10:10:49,13.66,20/10/2010 11:46:32,8.29,03/12/2010 22:10:10,9.53,29/10/2010 15:45:06,8.83,12/11/2010 17:00:10,9.46,19/10/2010 13:18:01,12.80,17/12/2010 15:54:31,8.20,17/11/2010 20:43:04,9.49,22/12/2010 13:49:28,8.90,19/10/2010 15:01:54,8.71
+,30/10/2010 08:38:31,12.51,12/10/2010 21:54:29,12.15,06/01/2011 10:13:50,13.05,20/10/2010 11:46:32,7.50,04/12/2010 00:13:15,9.53,29/10/2010 15:45:06,7.50,12/11/2010 17:03:10,8.95,19/10/2010 14:09:48,11.45,17/12/2010 15:54:31,9.01,17/11/2010 22:44:34,9.49,22/12/2010 15:51:16,8.90,19/10/2010 15:01:54,9.69
+,30/10/2010 10:08:48,11.93,12/10/2010 23:54:44,12.07,06/01/2011 10:19:51,12.52,20/10/2010 11:46:33,8.07,04/12/2010 02:13:19,9.57,29/10/2010 15:45:08,8.50,12/11/2010 17:06:10,8.45,19/10/2010 14:09:48,10.21,17/12/2010 16:02:02,9.51,18/11/2010 00:46:04,9.04,22/12/2010 17:51:33,8.90,19/10/2010 15:03:26,8.86
+,30/10/2010 10:11:48,11.39,13/10/2010 01:54:50,11.98,06/01/2011 10:25:52,13.05,20/10/2010 11:46:33,8.78,04/12/2010 04:14:53,9.61,29/10/2010 15:45:08,10.18,12/11/2010 17:34:40,8.95,19/10/2010 14:09:48,9.03,17/12/2010 16:12:00,8.65,18/11/2010 02:46:04,8.96,22/12/2010 19:51:50,8.86,19/10/2010 15:06:27,9.44
+,30/10/2010 10:19:19,10.85,13/10/2010 03:54:57,12.02,06/01/2011 10:28:53,13.58,20/10/2010 11:46:33,9.50,04/12/2010 06:14:57,9.57,29/10/2010 15:45:08,11.10,12/11/2010 19:36:10,9.04,19/10/2010 14:09:48,7.50,17/12/2010 16:12:00,7.50,18/11/2010 04:47:34,9.12,22/12/2010 21:52:07,8.94,19/10/2010 15:13:58,9.97
+,30/10/2010 12:19:26,10.81,13/10/2010 05:55:04,12.11,06/01/2011 10:30:23,14.11,20/10/2010 11:48:09,8.96,04/12/2010 08:15:01,9.53,29/10/2010 15:45:08,12.64,12/11/2010 21:36:11,9.08,19/10/2010 14:09:52,8.95,17/12/2010 16:12:05,8.24,18/11/2010 06:49:04,9.08,22/12/2010 23:52:24,8.90,19/10/2010 16:03:41,9.40
+,30/10/2010 14:19:34,10.77,13/10/2010 07:55:13,11.98,06/01/2011 10:31:54,14.68,20/10/2010 11:51:09,9.46,04/12/2010 10:16:35,9.57,29/10/2010 15:46:39,12.06,12/11/2010 23:37:41,9.04,19/10/2010 14:09:52,10.09,17/12/2010 16:12:05,9.09,18/11/2010 08:50:34,9.12,23/12/2010 01:52:41,8.94,19/10/2010 16:03:41,8.86
+,30/10/2010 16:19:41,10.77,13/10/2010 09:55:28,12.02,06/01/2011 10:34:54,15.25,20/10/2010 13:51:24,9.71,04/12/2010 12:16:39,9.61,29/10/2010 15:57:11,12.60,13/11/2010 01:37:41,9.04,19/10/2010 14:09:52,11.29,17/12/2010 16:19:37,8.28,18/11/2010 10:52:04,9.12,23/12/2010 03:54:28,8.98,19/10/2010 16:04:38,8.33
+,30/10/2010 18:19:47,10.77,13/10/2010 11:55:35,12.07,06/01/2011 10:39:25,15.78,20/10/2010 15:51:29,9.67,04/12/2010 14:22:44,9.57,29/10/2010 17:09:14,11.98,13/11/2010 03:39:11,9.04,19/10/2010 14:09:52,12.55,17/12/2010 16:19:37,7.50,18/11/2010 12:55:04,9.49,23/12/2010 05:56:15,8.94,19/10/2010 16:04:38,7.50
+,30/10/2010 20:19:54,10.85,13/10/2010 13:55:42,12.11,06/01/2011 10:42:26,16.31,20/10/2010 17:05:02,10.21,04/12/2010 16:22:48,9.53,29/10/2010 17:10:44,11.44,13/11/2010 05:39:11,8.99,19/10/2010 14:11:23,12.01,17/12/2010 16:19:41,8.28,18/11/2010 14:55:04,9.57,23/12/2010 07:56:32,8.98,19/10/2010 16:04:40,8.26
+,30/10/2010 21:44:00,11.39,13/10/2010 15:56:11,12.02,06/01/2011 10:45:26,16.84,20/10/2010 17:06:32,10.75,04/12/2010 18:24:22,9.57,29/10/2010 17:10:44,10.90,13/11/2010 07:45:11,9.08,19/10/2010 14:14:24,12.55,17/12/2010 16:19:41,9.09,18/11/2010 16:56:34,9.57,23/12/2010 10:01:19,8.98,19/10/2010 16:06:10,8.78
+,30/10/2010 21:47:00,11.93,13/10/2010 17:56:28,12.11,06/01/2011 10:49:57,17.38,20/10/2010 17:08:02,11.26,04/12/2010 20:30:26,9.57,29/10/2010 17:12:14,10.28,13/11/2010 09:51:11,9.08,19/10/2010 14:20:25,13.09,17/12/2010 16:22:41,9.60,18/11/2010 18:56:34,9.33,23/12/2010 12:03:06,9.02,19/10/2010 16:07:41,9.52
+,30/10/2010 21:54:31,12.47,13/10/2010 19:56:53,12.07,06/01/2011 10:52:58,17.91,20/10/2010 17:11:02,10.63,04/12/2010 22:33:31,9.57,29/10/2010 17:16:44,10.81,13/11/2010 11:52:41,9.12,19/10/2010 14:21:56,13.71,21/12/2010 09:40:53,9.25,18/11/2010 20:58:04,9.08,23/12/2010 14:04:53,8.94,19/10/2010 16:17:01,8.74
+,30/10/2010 22:00:30,11.34,13/10/2010 21:57:02,12.02,06/01/2011 10:58:58,18.44,20/10/2010 17:12:32,10.09,05/12/2010 00:33:35,9.53,29/10/2010 17:31:45,10.27,13/11/2010 13:55:41,9.08,19/10/2010 14:23:26,14.29,21/12/2010 09:40:53,8.36,18/11/2010 22:59:34,9.00,23/12/2010 16:05:10,8.90,19/10/2010 16:17:01,8.24
+,30/10/2010 22:00:30,9.95,13/10/2010 23:57:10,12.02,06/01/2011 13:00:52,18.56,20/10/2010 17:12:32,9.29,05/12/2010 02:35:09,9.53,29/10/2010 19:31:54,10.40,13/11/2010 15:57:11,9.04,19/10/2010 14:26:27,13.67,21/12/2010 09:40:53,7.50,19/11/2010 01:01:04,9.04,23/12/2010 18:06:57,8.90,19/10/2010 16:17:02,7.50
+,30/10/2010 22:00:30,8.92,14/10/2010 01:57:18,12.11,17/01/2011 11:46:18,15.89,20/10/2010 17:15:32,9.79,05/12/2010 04:35:12,9.57,29/10/2010 21:32:03,10.27,13/11/2010 17:57:11,8.99,19/10/2010 14:26:27,12.76,21/12/2010 09:40:59,8.20,19/11/2010 03:02:34,9.04,23/12/2010 20:07:14,8.94,19/10/2010 16:17:03,8.02
+,30/10/2010 22:00:30,7.50,14/10/2010 03:57:26,12.07,17/01/2011 11:46:18,13.20,20/10/2010 17:17:02,10.42,05/12/2010 06:36:47,9.57,29/10/2010 22:23:09,10.90,13/11/2010 19:57:11,8.91,19/10/2010 14:27:57,12.22,21/12/2010 10:02:02,8.74,19/11/2010 05:04:04,9.04,23/12/2010 22:07:31,8.86,19/10/2010 16:17:03,8.71
+,30/10/2010 22:00:31,8.84,14/10/2010 06:02:04,12.11,17/01/2011 11:46:18,10.49,20/10/2010 17:30:32,9.92,05/12/2010 08:38:21,9.53,29/10/2010 22:24:39,11.48,13/11/2010 21:58:41,8.99,19/10/2010 14:30:58,12.75,21/12/2010 12:02:14,9.06,19/11/2010 07:08:34,9.08,24/12/2010 00:07:48,8.94,19/10/2010 16:17:03,9.69
+,30/10/2010 22:00:31,9.78,14/10/2010 06:50:08,12.65,17/01/2011 11:46:18,7.50,20/10/2010 18:00:44,9.02,05/12/2010 10:41:25,9.53,29/10/2010 22:26:09,12.06,13/11/2010 23:58:41,8.99,19/10/2010 14:32:28,13.29,21/12/2010 14:02:28,9.06,19/11/2010 09:08:34,9.08,24/12/2010 02:09:34,8.94,19/10/2010 16:18:34,9.07
+,30/10/2010 22:00:31,11.10,14/10/2010 06:51:38,13.19,17/01/2011 11:46:20,11.26,20/10/2010 18:00:44,8.25,05/12/2010 12:41:29,9.53,29/10/2010 22:35:11,12.60,14/11/2010 01:58:41,8.99,19/10/2010 14:33:14,11.91,21/12/2010 16:02:40,8.90,19/11/2010 11:10:04,9.08,24/12/2010 04:09:52,9.02,19/10/2010 16:26:05,9.64
+,30/10/2010 22:00:31,12.14,14/10/2010 06:56:08,12.65,17/01/2011 11:46:20,15.03,20/10/2010 18:00:44,7.50,05/12/2010 14:41:34,9.49,30/10/2010 00:35:43,12.68,14/11/2010 03:58:41,8.95,19/10/2010 14:33:14,10.50,21/12/2010 18:05:52,8.98,19/11/2010 13:11:34,9.08,24/12/2010 06:10:09,8.90,19/10/2010 16:36:48,8.70
+,30/10/2010 22:03:32,11.60,14/10/2010 06:57:38,12.02,17/01/2011 11:46:20,18.96,20/10/2010 18:00:49,8.17,05/12/2010 16:41:38,9.57,30/10/2010 02:36:08,12.64,14/11/2010 05:58:41,9.08,19/10/2010 14:33:14,9.15,21/12/2010 20:09:05,9.06,19/11/2010 15:11:34,9.04,24/12/2010 08:10:25,8.90,19/10/2010 16:36:49,7.50
+,30/10/2010 22:08:02,11.06,14/10/2010 07:00:39,12.61,17/01/2011 11:46:20,22.72,20/10/2010 18:00:49,8.89,05/12/2010 18:41:42,9.53,30/10/2010 04:36:37,12.72,14/11/2010 07:58:41,8.95,19/10/2010 14:33:14,7.50,21/12/2010 22:10:48,8.98,19/11/2010 17:13:04,9.08,24/12/2010 10:10:42,8.94,19/10/2010 16:36:52,8.02
+,30/10/2010 23:00:36,11.60,14/10/2010 07:21:40,12.11,17/01/2011 12:18:08,23.25,20/10/2010 18:00:49,9.42,05/12/2010 20:50:46,9.53,30/10/2010 06:38:29,12.72,14/11/2010 10:01:41,8.99,19/10/2010 14:33:15,9.11,22/12/2010 00:10:58,9.02,19/11/2010 19:17:34,9.08,24/12/2010 12:12:29,8.98,19/10/2010 16:36:52,8.71
+,30/10/2010 23:12:37,12.14,14/10/2010 09:24:50,12.11,17/01/2011 12:49:40,23.78,20/10/2010 18:02:20,8.71,05/12/2010 22:50:51,9.53,30/10/2010 08:38:59,12.64,14/11/2010 12:01:41,9.08,19/10/2010 14:33:15,10.42,22/12/2010 02:17:12,8.98,19/11/2010 21:20:34,9.04,24/12/2010 14:12:46,8.98,19/10/2010 16:36:52,9.69
+,31/10/2010 00:30:55,12.68,14/10/2010 11:24:57,11.94,17/01/2011 14:52:12,19.85,20/10/2010 18:03:50,8.20,06/12/2010 00:50:54,9.53,30/10/2010 10:06:20,12.06,14/11/2010 14:01:41,8.99,19/10/2010 14:33:15,11.82,22/12/2010 04:17:24,8.98,19/11/2010 23:22:04,9.08,24/12/2010 16:14:34,8.98,19/10/2010 16:38:22,8.86
+,31/10/2010 02:34:13,12.60,14/10/2010 13:25:13,12.02,17/01/2011 14:52:12,15.81,20/10/2010 18:05:20,7.70,06/12/2010 02:50:58,9.53,30/10/2010 10:07:50,11.48,14/11/2010 16:03:11,9.08,19/10/2010 14:33:15,13.29,22/12/2010 06:17:37,8.98,20/11/2010 01:23:34,9.08,24/12/2010 18:17:51,8.94,19/10/2010 16:41:24,9.44
+,31/10/2010 03:36:03,12.56,14/10/2010 15:25:35,12.02,17/01/2011 14:52:12,11.72,20/10/2010 18:09:50,7.20,06/12/2010 04:58:33,9.53,30/10/2010 10:09:20,10.90,14/11/2010 18:04:41,9.08,19/10/2010 14:34:47,12.59,22/12/2010 08:17:49,9.02,20/11/2010 03:26:34,9.04,24/12/2010 20:21:09,8.90,19/10/2010 17:20:42,9.97
+,31/10/2010 05:36:22,12.56,14/10/2010 17:25:49,12.07,17/01/2011 14:52:13,7.50,20/10/2010 18:41:21,7.78,06/12/2010 06:58:36,9.61,30/10/2010 10:39:23,10.36,14/11/2010 20:04:41,8.99,19/10/2010 14:47:27,11.41,22/12/2010 10:21:01,8.98,20/11/2010 05:28:04,9.08,24/12/2010 22:24:26,8.98,19/10/2010 17:42:58,9.38
+,31/10/2010 07:36:50,12.51,14/10/2010 19:25:58,11.94,17/01/2011 14:52:15,11.47,20/10/2010 18:42:50,8.33,06/12/2010 08:58:40,9.53,30/10/2010 12:39:31,10.40,14/11/2010 22:06:11,9.04,19/10/2010 14:47:27,10.17,22/12/2010 12:21:13,8.98,20/11/2010 07:31:04,9.08,25/12/2010 00:30:43,8.94,19/10/2010 17:42:58,8.78
+,31/10/2010 09:44:33,12.56,14/10/2010 21:26:05,12.02,17/01/2011 14:52:15,15.32,20/10/2010 18:44:20,8.83,09/12/2010 17:37:44,9.08,30/10/2010 14:44:10,10.36,15/11/2010 00:07:41,8.95,19/10/2010 14:47:28,8.99,22/12/2010 14:21:26,8.94,20/11/2010 09:32:34,9.04,25/12/2010 02:35:31,8.90,19/10/2010 17:42:58,8.28
+,31/10/2010 11:44:54,12.51,14/10/2010 22:29:09,11.48,17/01/2011 14:52:15,19.11,20/10/2010 20:44:24,9.12,09/12/2010 17:37:44,8.26,30/10/2010 16:44:18,10.44,15/11/2010 02:10:41,9.04,19/10/2010 14:47:28,7.50,22/12/2010 16:21:36,8.98,20/11/2010 11:32:34,9.04,25/12/2010 04:37:18,8.90,19/10/2010 17:42:59,7.50
+,31/10/2010 13:45:24,12.56,14/10/2010 22:29:09,10.90,17/01/2011 14:52:15,22.97,20/10/2010 22:29:28,8.62,09/12/2010 17:37:44,7.50,30/10/2010 18:44:29,10.40,15/11/2010 04:12:11,9.04,19/10/2010 14:47:29,8.95,22/12/2010 18:21:48,8.94,20/11/2010 13:34:04,9.04,25/12/2010 06:42:05,8.98,19/10/2010 17:43:01,8.02
+,31/10/2010 15:45:49,12.51,14/10/2010 22:32:09,10.40,17/01/2011 15:22:20,23.50,21/10/2010 00:31:01,8.54,09/12/2010 17:37:49,8.13,30/10/2010 20:46:08,10.40,15/11/2010 06:13:41,9.08,19/10/2010 14:47:29,10.09,22/12/2010 20:22:00,9.02,20/11/2010 15:35:34,9.04,25/12/2010 08:43:53,8.90,19/10/2010 17:43:01,8.71
+,31/10/2010 17:46:14,12.60,14/10/2010 22:47:10,9.90,17/01/2011 15:29:50,24.03,21/10/2010 02:44:32,8.45,09/12/2010 17:37:49,8.78,30/10/2010 21:41:43,11.06,15/11/2010 08:15:11,9.04,19/10/2010 14:47:29,11.29,22/12/2010 22:22:12,8.98,20/11/2010 17:37:04,9.08,25/12/2010 10:44:10,8.94,19/10/2010 17:43:01,9.69
+,31/10/2010 19:46:23,12.60,15/10/2010 00:48:47,9.98,17/01/2011 15:35:50,24.56,21/10/2010 04:44:35,8.49,09/12/2010 18:13:54,9.32,30/10/2010 21:43:13,11.64,15/11/2010 10:15:11,8.99,19/10/2010 14:47:29,12.55,23/12/2010 00:22:25,8.98,20/11/2010 19:40:04,9.04,25/12/2010 12:44:27,8.90,19/10/2010 17:44:31,8.98
+,31/10/2010 21:47:59,12.64,15/10/2010 02:48:54,9.94,17/01/2011 15:44:50,25.09,21/10/2010 06:44:36,8.54,09/12/2010 20:14:17,9.70,30/10/2010 21:44:44,12.18,15/11/2010 12:21:11,9.00,19/10/2010 15:01:53,11.37,23/12/2010 02:24:07,8.98,20/11/2010 21:40:04,9.04,25/12/2010 14:44:44,8.98,19/10/2010 17:47:33,9.60
+,31/10/2010 22:16:31,12.02,15/10/2010 04:52:03,9.94,17/01/2011 15:52:20,24.40,21/10/2010 08:46:06,8.54,09/12/2010 22:16:10,9.49,30/10/2010 22:00:30,11.10,15/11/2010 14:21:11,9.04,19/10/2010 15:01:53,10.17,23/12/2010 04:24:20,8.98,20/11/2010 23:41:34,9.08,25/12/2010 16:45:01,8.90,19/10/2010 19:49:03,9.93
+,31/10/2010 22:19:31,11.48,15/10/2010 06:17:40,10.48,17/01/2011 15:52:20,23.86,21/10/2010 10:01:08,9.04,10/12/2010 00:24:03,9.49,30/10/2010 22:00:30,10.22,15/11/2010 16:22:41,8.95,19/10/2010 15:01:53,8.99,23/12/2010 06:24:32,8.94,21/11/2010 01:43:04,9.08,25/12/2010 18:45:17,8.90,19/10/2010 21:50:33,9.56
+,31/10/2010 22:25:32,10.94,15/10/2010 06:19:10,10.98,17/01/2011 15:53:50,23.29,21/10/2010 10:04:09,9.54,10/12/2010 02:25:56,9.49,30/10/2010 22:00:30,8.58,15/11/2010 18:22:51,8.95,19/10/2010 15:01:53,7.50,23/12/2010 08:24:42,8.94,21/11/2010 03:43:04,9.00,25/12/2010 20:48:35,8.98,19/10/2010 23:52:03,9.60
+,01/11/2010 00:27:08,10.85,15/10/2010 06:20:40,11.65,17/01/2011 15:53:50,22.76,21/10/2010 11:49:00,8.70,10/12/2010 04:26:18,9.49,30/10/2010 22:00:30,7.50,15/11/2010 20:23:01,8.87,19/10/2010 15:01:58,8.90,23/12/2010 10:24:52,8.98,21/11/2010 05:44:34,9.04,25/12/2010 22:48:52,8.94,20/10/2010 01:52:03,9.52
+,01/11/2010 02:30:15,10.85,15/10/2010 06:23:40,12.15,17/01/2011 15:55:20,22.03,21/10/2010 11:49:00,7.50,10/12/2010 06:26:40,9.53,30/10/2010 22:00:32,8.29,15/11/2010 22:23:09,9.16,19/10/2010 15:01:58,10.01,23/12/2010 12:25:03,8.94,21/11/2010 07:46:04,9.04,26/12/2010 00:52:09,8.90,20/10/2010 03:56:33,9.56
+,01/11/2010 04:34:50,10.85,15/10/2010 08:25:10,12.11,17/01/2011 15:56:50,21.46,21/10/2010 11:49:01,6.91,10/12/2010 08:28:33,9.49,30/10/2010 22:00:32,9.76,16/11/2010 00:24:49,8.99,19/10/2010 15:01:58,11.16,23/12/2010 14:26:45,8.98,21/11/2010 09:49:04,9.04,26/12/2010 02:52:26,8.94,20/10/2010 05:58:03,9.52
+,01/11/2010 06:42:27,10.77,15/10/2010 10:25:21,12.11,17/01/2011 15:58:20,20.93,21/10/2010 11:53:33,7.49,10/12/2010 10:36:25,9.49,30/10/2010 22:00:32,10.36,16/11/2010 02:28:00,8.99,19/10/2010 15:01:58,12.38,23/12/2010 16:28:28,8.98,21/11/2010 11:50:34,9.04,26/12/2010 04:55:44,8.98,20/10/2010 07:59:33,9.52
+,01/11/2010 08:48:32,10.77,15/10/2010 11:52:22,12.61,17/01/2011 15:58:20,20.40,21/10/2010 11:55:03,8.12,10/12/2010 12:36:48,9.57,30/10/2010 22:00:32,11.48,16/11/2010 04:28:11,9.04,19/10/2010 15:03:30,11.76,23/12/2010 18:28:41,9.02,21/11/2010 13:52:04,9.08,26/12/2010 06:56:00,8.94,20/10/2010 10:01:03,9.52
+,01/11/2010 10:48:38,10.77,15/10/2010 11:53:52,13.15,17/01/2011 15:59:50,19.78,21/10/2010 11:55:03,8.66,10/12/2010 14:38:24,9.57,30/10/2010 22:05:04,10.90,16/11/2010 06:28:18,9.04,19/10/2010 15:05:00,12.34,23/12/2010 20:28:53,8.90,21/11/2010 15:53:34,9.04,26/12/2010 09:00:48,8.90,20/10/2010 11:46:32,8.88
+,01/11/2010 11:45:41,11.31,15/10/2010 11:58:22,12.61,17/01/2011 16:02:50,19.21,21/10/2010 11:58:06,9.21,10/12/2010 16:11:26,10.11,30/10/2010 22:18:35,10.36,16/11/2010 08:28:24,9.08,19/10/2010 16:03:41,11.72,23/12/2010 22:29:06,8.90,21/11/2010 17:56:34,9.00,26/12/2010 11:01:05,8.98,20/10/2010 11:46:32,8.07
+,01/11/2010 11:48:42,11.85,15/10/2010 11:58:22,11.90,17/01/2011 16:29:50,19.74,21/10/2010 12:28:15,8.66,10/12/2010 16:12:56,10.66,30/10/2010 22:54:38,10.94,16/11/2010 10:25:40,8.24,19/10/2010 16:04:38,10.71,24/12/2010 00:29:18,8.94,21/11/2010 19:58:04,9.04,26/12/2010 13:01:22,8.94,20/10/2010 11:46:32,7.50
+,01/11/2010 11:50:13,12.43,15/10/2010 12:02:52,12.44,17/01/2011 16:32:50,20.27,21/10/2010 12:28:16,7.50,10/12/2010 16:17:27,11.20,30/10/2010 22:57:38,11.52,16/11/2010 10:25:40,7.50,19/10/2010 16:04:38,9.80,24/12/2010 02:31:01,8.90,21/11/2010 21:58:04,9.08,26/12/2010 15:01:38,8.94,20/10/2010 11:46:35,8.42
+,01/11/2010 13:08:29,12.97,15/10/2010 12:26:52,11.90,17/01/2011 16:37:20,20.80,21/10/2010 12:31:19,8.16,10/12/2010 17:26:33,10.66,30/10/2010 23:24:42,12.18,16/11/2010 10:25:42,8.21,19/10/2010 16:04:38,8.86,24/12/2010 04:31:13,8.94,21/11/2010 23:58:04,9.08,26/12/2010 17:01:55,8.98,20/10/2010 11:46:35,9.07
+,01/11/2010 13:11:29,13.51,15/10/2010 14:26:58,11.98,24/01/2011 16:26:13,20.93,21/10/2010 12:32:49,8.75,10/12/2010 17:31:02,10.11,30/10/2010 23:29:13,12.72,16/11/2010 10:25:42,8.82,19/10/2010 16:04:38,7.50,24/12/2010 06:31:26,8.94,22/11/2010 01:59:34,9.04,26/12/2010 19:02:12,8.94,20/10/2010 11:48:07,8.45
+,01/11/2010 13:14:29,12.97,15/10/2010 16:27:03,12.02,01/02/2011 11:24:46,17.56,21/10/2010 12:38:44,8.08,10/12/2010 17:43:02,9.57,31/10/2010 00:32:21,13.30,16/11/2010 12:30:26,8.99,19/10/2010 16:04:39,8.86,24/12/2010 08:31:39,8.98,22/11/2010 04:01:04,9.08,26/12/2010 21:02:29,8.98,20/10/2010 11:51:08,8.98
+,01/11/2010 13:43:00,12.43,15/10/2010 18:27:41,12.07,01/02/2011 11:24:46,14.34,21/10/2010 12:38:44,7.50,10/12/2010 19:44:32,9.53,31/10/2010 00:33:51,13.84,16/11/2010 14:30:42,9.00,19/10/2010 16:04:39,9.80,24/12/2010 10:33:23,8.98,22/11/2010 06:01:08,9.08,26/12/2010 23:04:16,8.98,20/10/2010 11:58:40,9.52
+,01/11/2010 15:44:39,12.51,15/10/2010 20:27:53,11.94,01/02/2011 11:24:46,11.06,21/10/2010 12:41:52,8.20,10/12/2010 21:46:02,9.53,31/10/2010 00:35:21,13.30,16/11/2010 15:59:24,8.45,19/10/2010 16:04:39,10.67,24/12/2010 12:33:36,8.98,22/11/2010 08:01:14,9.08,27/12/2010 01:04:33,8.94,20/10/2010 13:58:52,9.52
+,01/11/2010 17:46:19,12.56,15/10/2010 22:27:54,11.90,01/02/2011 11:24:46,7.50,21/10/2010 12:41:52,8.79,10/12/2010 23:47:32,9.49,31/10/2010 00:36:51,12.68,16/11/2010 16:02:24,7.94,19/10/2010 16:04:39,11.60,24/12/2010 14:33:49,8.94,22/11/2010 10:05:50,9.08,27/12/2010 03:04:50,8.94,20/10/2010 15:58:55,9.52
+,01/11/2010 19:48:02,12.51,15/10/2010 23:06:55,11.27,01/02/2011 11:24:52,9.50,21/10/2010 12:44:53,9.29,11/12/2010 01:47:32,9.49,31/10/2010 00:38:21,12.14,16/11/2010 16:05:25,7.39,19/10/2010 16:07:40,12.22,24/12/2010 16:34:03,8.98,22/11/2010 12:05:56,9.08,27/12/2010 05:05:07,8.94,20/10/2010 17:06:25,10.10
+,01/11/2010 21:48:03,12.51,15/10/2010 23:08:25,10.73,01/02/2011 11:24:52,11.56,21/10/2010 13:43:24,8.67,11/12/2010 03:49:02,9.53,31/10/2010 00:42:52,12.72,16/11/2010 16:08:25,6.88,19/10/2010 16:17:01,11.37,24/12/2010 18:34:16,8.90,22/11/2010 14:06:00,9.04,27/12/2010 07:05:25,8.98,20/10/2010 17:06:25,10.72
+,01/11/2010 23:48:03,12.60,15/10/2010 23:11:25,10.23,01/02/2011 11:24:52,13.93,21/10/2010 13:43:24,8.04,11/12/2010 05:49:02,9.49,31/10/2010 02:47:45,12.64,16/11/2010 16:11:26,6.37,19/10/2010 16:17:01,10.13,24/12/2010 20:34:29,8.98,22/11/2010 16:06:05,9.08,27/12/2010 09:07:13,8.98,20/10/2010 17:09:25,11.25
+,02/11/2010 01:48:07,12.51,15/10/2010 23:59:32,10.77,01/02/2011 11:24:52,15.91,21/10/2010 13:46:24,7.53,11/12/2010 07:50:32,9.57,31/10/2010 03:48:02,12.68,16/11/2010 16:17:26,5.87,19/10/2010 16:17:01,8.99,24/12/2010 22:34:42,8.98,22/11/2010 18:06:08,9.00,27/12/2010 11:07:30,8.94,20/10/2010 17:10:55,10.51
+,02/11/2010 03:48:12,12.56,16/10/2010 00:01:02,11.27,01/02/2011 11:30:56,16.44,21/10/2010 15:07:25,7.03,11/12/2010 09:55:02,9.49,31/10/2010 05:48:19,12.68,16/11/2010 16:40:00,6.37,19/10/2010 16:17:01,7.50,25/12/2010 00:34:56,8.98,22/11/2010 20:06:14,9.08,27/12/2010 13:07:47,9.02,20/10/2010 17:12:25,9.97
+,02/11/2010 05:48:17,12.60,16/10/2010 00:02:32,11.82,01/02/2011 11:32:26,16.97,21/10/2010 17:11:55,7.12,11/12/2010 11:58:02,9.49,31/10/2010 07:48:45,12.68,16/11/2010 16:43:00,6.88,19/10/2010 16:17:08,8.90,25/12/2010 02:35:09,8.94,22/11/2010 22:06:18,9.04,27/12/2010 15:08:04,8.94,20/10/2010 17:12:25,9.36
+,02/11/2010 07:48:22,12.60,16/10/2010 00:10:02,12.32,01/02/2011 11:39:09,14.87,21/10/2010 19:11:55,7.12,11/12/2010 14:11:32,9.57,31/10/2010 09:48:58,12.68,16/11/2010 16:44:30,7.43,19/10/2010 16:17:08,10.01,25/12/2010 04:35:22,8.94,23/11/2010 00:06:25,9.08,27/12/2010 17:14:22,8.98,20/10/2010 17:16:55,9.89
+,02/11/2010 09:48:28,12.56,16/10/2010 02:10:29,12.02,01/02/2011 11:39:09,12.42,21/10/2010 21:13:25,7.20,11/12/2010 16:13:02,9.49,31/10/2010 11:50:45,12.60,16/11/2010 16:47:31,7.98,19/10/2010 16:17:08,11.20,25/12/2010 06:35:33,8.90,23/11/2010 02:06:30,9.00,27/12/2010 19:14:40,8.94,20/10/2010 17:18:26,10.43
+,02/11/2010 11:48:53,12.60,16/10/2010 04:11:02,12.02,01/02/2011 11:39:09,10.12,21/10/2010 23:16:25,7.16,11/12/2010 18:13:02,9.57,31/10/2010 13:51:17,12.64,16/11/2010 16:50:31,8.49,19/10/2010 16:17:08,12.42,25/12/2010 08:35:46,8.94,23/11/2010 04:08:04,9.08,27/12/2010 21:17:58,8.98,20/10/2010 17:29:03,9.89
+,02/11/2010 13:49:12,12.64,16/10/2010 06:12:42,12.07,01/02/2011 11:39:09,7.50,22/10/2010 01:22:25,7.07,11/12/2010 20:13:02,9.53,31/10/2010 15:51:44,12.68,16/11/2010 16:55:02,9.00,19/10/2010 16:18:38,11.84,25/12/2010 10:35:57,8.90,23/11/2010 06:08:08,9.08,27/12/2010 23:27:16,8.98,20/10/2010 18:00:42,9.36
+,02/11/2010 15:02:47,13.18,16/10/2010 08:12:50,12.07,01/02/2011 11:39:10,10.12,22/10/2010 03:22:25,7.12,11/12/2010 22:14:32,9.53,31/10/2010 17:52:08,12.76,16/11/2010 18:58:02,9.16,19/10/2010 16:26:11,12.51,25/12/2010 12:36:07,8.90,23/11/2010 08:09:43,9.04,28/12/2010 01:29:03,8.98,20/10/2010 18:00:44,8.45
+,02/11/2010 15:10:18,12.64,16/10/2010 10:17:28,12.07,01/02/2011 11:39:10,12.42,22/10/2010 05:23:55,7.12,12/12/2010 00:14:32,9.57,31/10/2010 19:52:21,12.68,16/11/2010 20:59:32,9.04,19/10/2010 16:36:48,11.29,25/12/2010 14:36:20,8.90,23/11/2010 10:09:49,9.04,28/12/2010 03:29:21,8.98,20/10/2010 18:00:44,7.50
+,02/11/2010 17:10:24,12.56,16/10/2010 12:20:37,12.07,01/02/2011 11:39:10,14.87,22/10/2010 07:23:55,7.07,12/12/2010 02:17:32,9.57,31/10/2010 21:54:01,12.76,16/11/2010 22:59:32,9.00,19/10/2010 16:36:48,10.09,25/12/2010 16:36:33,8.90,23/11/2010 12:11:26,9.08,28/12/2010 05:32:39,8.98,20/10/2010 18:00:45,8.59
+,02/11/2010 19:12:01,12.56,16/10/2010 14:21:06,12.07,01/02/2011 11:39:10,17.38,22/10/2010 09:23:55,7.12,12/12/2010 04:19:02,9.53,31/10/2010 22:15:02,12.14,17/11/2010 01:02:32,8.99,19/10/2010 16:36:48,8.95,25/12/2010 18:36:46,8.86,23/11/2010 14:11:31,9.04,28/12/2010 07:35:56,8.94,20/10/2010 18:00:45,9.36
+,02/11/2010 21:12:08,12.51,16/10/2010 15:24:22,12.61,01/02/2011 11:44:04,14.91,22/10/2010 10:56:55,7.82,12/12/2010 06:20:32,9.57,31/10/2010 22:15:02,11.48,17/11/2010 03:04:02,9.04,19/10/2010 16:36:48,7.50,25/12/2010 20:36:57,8.86,23/11/2010 16:11:35,9.08,28/12/2010 09:37:44,8.94,20/10/2010 18:02:16,8.61
+,02/11/2010 23:12:15,12.51,16/10/2010 15:25:52,13.15,01/02/2011 11:44:04,12.38,22/10/2010 10:58:25,8.41,12/12/2010 08:22:02,9.53,31/10/2010 22:18:03,10.94,17/11/2010 05:05:32,8.95,19/10/2010 16:36:49,8.95,25/12/2010 22:37:09,8.90,23/11/2010 18:13:10,9.04,28/12/2010 11:38:01,9.02,20/10/2010 18:03:46,8.04
+,03/11/2010 01:12:21,12.51,16/10/2010 15:28:53,12.61,01/02/2011 11:44:04,10.12,22/10/2010 10:58:25,8.95,12/12/2010 10:28:02,9.49,31/10/2010 22:42:05,10.40,17/11/2010 07:07:02,8.99,19/10/2010 16:36:49,10.05,26/12/2010 00:37:22,8.90,23/11/2010 20:13:14,9.12,28/12/2010 13:39:49,8.90,20/10/2010 18:03:46,7.42
+,03/11/2010 03:12:30,12.56,16/10/2010 15:28:53,11.94,01/02/2011 11:44:04,7.50,22/10/2010 10:59:55,9.46,12/12/2010 12:28:02,9.53,01/11/2010 00:42:14,10.44,17/11/2010 09:08:32,9.04,19/10/2010 16:36:49,11.25,26/12/2010 02:37:35,8.86,23/11/2010 22:13:18,9.08,28/12/2010 15:40:06,8.98,20/10/2010 18:08:16,6.88
+,03/11/2010 05:14:08,12.56,16/10/2010 15:34:54,12.44,01/02/2011 11:44:09,10.08,22/10/2010 11:33:03,10.00,12/12/2010 14:34:02,9.57,01/11/2010 02:46:53,10.40,17/11/2010 11:13:02,9.08,19/10/2010 16:36:49,12.46,26/12/2010 04:37:48,8.90,24/11/2010 00:13:24,9.04,28/12/2010 17:40:23,8.94,20/10/2010 18:41:18,7.62
+,03/11/2010 07:14:15,12.51,16/10/2010 15:54:29,11.94,01/02/2011 11:44:09,12.30,22/10/2010 11:34:33,10.59,12/12/2010 16:41:32,9.57,01/11/2010 04:47:02,10.44,17/11/2010 13:14:32,9.21,19/10/2010 16:38:21,11.89,26/12/2010 06:38:01,8.90,24/11/2010 02:16:29,9.08,28/12/2010 19:40:40,8.94,20/10/2010 18:42:48,8.32
+,03/11/2010 09:14:22,12.60,16/10/2010 17:55:00,12.02,01/02/2011 11:44:09,14.79,22/10/2010 11:36:03,11.09,12/12/2010 18:41:32,9.49,01/11/2010 06:47:11,10.48,17/11/2010 15:14:32,9.38,19/10/2010 16:41:22,12.46,26/12/2010 08:38:15,8.98,24/11/2010 04:16:34,9.00,28/12/2010 21:40:57,8.98,20/10/2010 18:44:18,8.86
+,03/11/2010 11:14:37,12.60,16/10/2010 19:55:29,12.07,01/02/2011 11:44:09,17.38,22/10/2010 11:40:33,10.13,12/12/2010 20:44:32,9.49,01/11/2010 08:51:50,10.52,17/11/2010 17:14:32,9.33,19/10/2010 17:42:58,11.41,26/12/2010 10:38:28,8.90,24/11/2010 06:16:37,9.04,28/12/2010 23:47:15,8.98,20/10/2010 18:48:49,9.40
+,03/11/2010 13:14:54,12.60,16/10/2010 21:55:55,12.07,01/02/2011 11:53:09,17.91,22/10/2010 11:40:33,9.29,12/12/2010 23:20:32,9.57,01/11/2010 10:53:30,10.48,17/11/2010 19:17:32,9.25,19/10/2010 17:42:58,10.17,26/12/2010 12:38:39,8.90,24/11/2010 08:16:40,9.08,29/12/2010 01:49:03,8.98,20/10/2010 20:48:58,9.44
+,03/11/2010 15:15:20,12.56,16/10/2010 23:58:00,12.07,01/02/2011 12:59:12,18.44,22/10/2010 11:45:03,9.92,13/12/2010 01:26:32,9.49,01/11/2010 11:43:04,11.06,17/11/2010 21:20:32,9.29,19/10/2010 17:42:58,8.99,26/12/2010 14:38:52,8.86,24/11/2010 10:18:16,9.04,29/12/2010 03:49:20,8.98,20/10/2010 22:50:28,9.44
+,03/11/2010 16:04:54,13.09,17/10/2010 01:58:32,12.11,01/02/2011 14:14:16,17.91,22/10/2010 11:46:33,10.50,13/12/2010 03:37:02,9.57,01/11/2010 11:44:34,11.60,17/11/2010 23:20:32,9.16,19/10/2010 17:42:59,7.50,26/12/2010 16:39:05,8.94,24/11/2010 12:18:23,9.49,29/12/2010 05:49:38,8.98,21/10/2010 00:50:28,9.40
+,03/11/2010 16:07:55,13.63,17/10/2010 03:59:03,12.07,01/02/2011 14:46:47,15.24,22/10/2010 11:58:35,10.00,13/12/2010 05:37:02,9.57,01/11/2010 11:46:04,12.14,18/11/2010 01:26:32,8.95,19/10/2010 17:43:02,8.90,26/12/2010 18:40:49,8.90,24/11/2010 14:18:28,9.57,29/12/2010 07:49:55,9.02,21/10/2010 02:50:28,9.48
+,03/11/2010 16:12:25,13.10,17/10/2010 05:59:34,12.02,01/02/2011 14:46:47,12.71,22/10/2010 12:07:37,9.50,13/12/2010 07:40:02,9.53,01/11/2010 11:53:35,12.68,18/11/2010 03:28:02,8.95,19/10/2010 17:43:02,10.01,26/12/2010 20:41:01,8.90,24/11/2010 16:18:33,9.57,29/12/2010 09:50:13,9.06,21/10/2010 04:51:58,9.36
+,03/11/2010 16:19:55,13.63,17/10/2010 08:00:06,12.07,01/02/2011 14:46:47,10.33,22/10/2010 14:07:59,9.63,13/12/2010 09:41:32,9.53,01/11/2010 13:07:19,13.26,18/11/2010 05:31:02,9.04,19/10/2010 17:43:02,11.20,26/12/2010 22:41:13,8.90,24/11/2010 18:18:39,9.57,29/12/2010 11:50:30,9.02,21/10/2010 06:51:58,9.44
+,03/11/2010 16:31:56,13.09,17/10/2010 10:05:09,12.15,01/02/2011 14:46:47,7.50,22/10/2010 16:09:57,9.63,13/12/2010 11:47:32,9.61,01/11/2010 13:08:48,13.80,18/11/2010 07:32:32,8.99,19/10/2010 17:43:02,12.42,27/12/2010 00:41:25,8.90,24/11/2010 20:18:44,9.37,29/12/2010 13:53:47,9.10,21/10/2010 08:52:01,9.48
+,03/11/2010 16:40:57,12.56,17/10/2010 10:20:13,11.61,01/02/2011 14:46:54,10.28,22/10/2010 18:10:23,9.71,13/12/2010 13:49:02,9.53,01/11/2010 13:13:19,13.22,18/11/2010 09:32:32,8.95,19/10/2010 17:44:33,11.89,27/12/2010 02:41:38,8.90,24/11/2010 22:18:48,9.04,29/12/2010 15:54:05,9.06,21/10/2010 10:53:54,9.48
+,03/11/2010 17:57:40,12.02,17/10/2010 10:20:13,11.02,01/02/2011 14:46:54,12.67,22/10/2010 20:10:52,9.96,13/12/2010 15:50:32,9.57,01/11/2010 13:14:49,12.56,18/11/2010 11:34:02,9.16,19/10/2010 17:47:35,12.46,27/12/2010 04:41:51,8.94,25/11/2010 00:18:53,9.04,29/12/2010 17:57:22,9.10,21/10/2010 11:34:36,8.58
+,03/11/2010 18:00:41,11.48,17/10/2010 10:23:14,10.52,01/02/2011 14:46:54,15.20,22/10/2010 22:10:59,10.04,13/12/2010 17:52:02,9.57,01/11/2010 13:19:19,13.10,18/11/2010 13:35:32,9.38,19/10/2010 19:48:03,12.67,27/12/2010 06:42:04,8.90,25/11/2010 02:18:55,9.04,29/12/2010 19:57:39,9.06,21/10/2010 11:34:36,7.50
+,03/11/2010 18:06:42,12.02,17/10/2010 10:32:16,10.02,01/02/2011 14:46:54,17.70,23/10/2010 00:17:06,10.00,13/12/2010 19:52:02,9.57,01/11/2010 13:38:51,12.56,18/11/2010 15:35:32,9.38,19/10/2010 21:50:01,12.46,27/12/2010 08:42:16,8.90,25/11/2010 04:18:59,9.12,29/12/2010 21:57:57,9.06,21/10/2010 11:34:37,8.63
+,03/11/2010 18:14:12,12.60,17/10/2010 12:35:45,9.98,01/02/2011 16:36:15,15.20,23/10/2010 02:17:13,10.00,13/12/2010 21:55:02,9.57,01/11/2010 15:39:02,12.72,18/11/2010 17:35:32,9.33,19/10/2010 23:50:29,12.46,27/12/2010 10:42:29,8.94,25/11/2010 06:20:34,9.12,29/12/2010 23:59:44,9.06,21/10/2010 11:34:37,9.48
+,03/11/2010 20:14:23,12.72,17/10/2010 14:36:13,9.98,01/02/2011 16:36:15,12.67,23/10/2010 03:02:16,9.42,13/12/2010 23:58:02,9.57,01/11/2010 17:39:15,12.68,18/11/2010 19:37:02,9.16,20/10/2010 01:50:56,12.47,27/12/2010 12:44:12,8.98,25/11/2010 08:20:40,9.04,30/12/2010 02:03:02,9.02,21/10/2010 11:36:07,8.86
+,03/11/2010 22:23:31,12.47,17/10/2010 16:36:43,10.02,01/02/2011 16:36:15,10.28,23/10/2010 03:03:46,8.83,14/12/2010 01:58:02,9.57,01/11/2010 19:39:29,12.68,18/11/2010 21:38:32,9.08,20/10/2010 03:51:24,12.46,27/12/2010 14:44:25,8.86,25/11/2010 10:20:51,9.04,30/12/2010 04:04:50,9.06,21/10/2010 11:37:59,8.30
+,04/11/2010 00:23:51,12.60,17/10/2010 18:37:11,9.94,01/02/2011 16:36:16,7.50,23/10/2010 03:03:46,8.29,14/12/2010 03:59:32,9.53,01/11/2010 21:39:39,12.72,18/11/2010 23:41:32,9.00,20/10/2010 06:05:26,12.55,27/12/2010 16:44:38,8.86,25/11/2010 12:21:19,9.08,30/12/2010 06:05:07,9.06,21/10/2010 11:37:59,7.50
+,04/11/2010 02:23:58,12.68,17/10/2010 20:37:40,9.98,01/02/2011 16:36:20,9.92,23/10/2010 03:06:46,7.79,14/12/2010 06:01:02,9.53,01/11/2010 23:41:17,12.72,19/11/2010 01:43:02,9.04,20/10/2010 08:05:53,12.55,27/12/2010 18:44:50,8.86,25/11/2010 14:21:46,9.08,30/12/2010 08:17:27,9.10,21/10/2010 11:39:51,0.73
+,04/11/2010 04:24:20,12.60,17/10/2010 20:49:43,10.56,01/02/2011 16:36:20,11.89,23/10/2010 05:06:52,7.58,14/12/2010 08:04:02,9.57,02/11/2010 01:41:25,12.68,19/11/2010 03:44:32,9.04,20/10/2010 10:10:53,12.46,27/12/2010 20:45:02,8.86,25/11/2010 16:22:13,9.08,30/12/2010 10:17:44,9.14,21/10/2010 11:39:52,-6.05
+,04/11/2010 06:24:47,12.64,17/10/2010 20:51:13,11.15,01/02/2011 16:36:20,13.89,23/10/2010 07:06:59,7.58,14/12/2010 10:04:02,9.57,02/11/2010 03:41:34,12.68,19/11/2010 05:46:02,9.00,20/10/2010 11:46:32,11.25,27/12/2010 22:46:46,8.90,25/11/2010 18:22:39,9.08,30/12/2010 12:18:00,9.06,21/10/2010 11:39:54,-12.67
+,04/11/2010 08:25:15,12.56,17/10/2010 20:52:43,11.73,01/02/2011 16:36:20,15.95,23/10/2010 09:07:07,7.53,14/12/2010 12:05:32,9.53,02/11/2010 05:43:12,12.72,19/11/2010 07:47:32,9.04,20/10/2010 11:46:32,10.09,28/12/2010 00:46:58,8.86,25/11/2010 20:26:07,9.08,30/12/2010 14:18:17,9.10,21/10/2010 11:39:55,-19.41
+,04/11/2010 10:25:28,12.14,17/10/2010 20:57:14,12.27,01/02/2011 18:39:25,15.82,23/10/2010 11:08:44,7.62,14/12/2010 13:37:04,10.07,02/11/2010 07:43:19,12.72,19/11/2010 09:49:02,8.99,20/10/2010 11:46:32,8.95,28/12/2010 02:48:42,8.86,25/11/2010 22:28:06,9.08,30/12/2010 16:30:36,9.10,21/10/2010 11:49:00,-12.73
+,04/11/2010 10:26:58,11.60,18/10/2010 01:00:47,12.15,01/02/2011 20:39:30,15.74,23/10/2010 13:08:52,7.62,14/12/2010 13:40:05,10.70,02/11/2010 09:43:28,12.76,19/11/2010 11:50:32,9.00,20/10/2010 11:46:32,7.50,28/12/2010 04:48:54,8.86,26/11/2010 00:30:05,9.04,30/12/2010 18:30:53,9.06,21/10/2010 11:49:00,-6.05
+,04/11/2010 10:32:58,11.06,18/10/2010 03:02:17,12.11,01/02/2011 22:41:05,15.66,23/10/2010 15:08:58,7.66,14/12/2010 13:46:06,11.24,02/11/2010 11:43:52,12.76,19/11/2010 13:52:02,8.99,20/10/2010 11:46:36,8.90,28/12/2010 06:53:38,8.90,26/11/2010 02:30:33,9.04,30/12/2010 20:31:10,8.98,21/10/2010 11:49:00,0.68
+,04/11/2010 10:49:30,10.52,18/10/2010 05:02:34,12.15,02/02/2011 00:42:39,15.62,23/10/2010 16:16:33,8.20,16/12/2010 11:25:31,10.49,02/11/2010 13:44:10,12.72,19/11/2010 15:52:02,8.95,20/10/2010 11:46:36,10.01,28/12/2010 08:53:50,8.90,26/11/2010 04:31:00,9.08,30/12/2010 22:34:28,8.98,21/10/2010 11:49:01,7.50
+,04/11/2010 12:49:43,10.19,18/10/2010 06:31:05,12.65,02/02/2011 02:42:43,15.66,23/10/2010 16:16:33,8.74,16/12/2010 11:25:31,9.48,02/11/2010 15:00:45,13.26,19/11/2010 17:56:32,9.04,20/10/2010 11:46:36,11.12,28/12/2010 10:54:02,8.94,26/11/2010 06:31:28,9.08,31/12/2010 00:34:45,8.94,21/10/2010 11:49:02,6.84
+,04/11/2010 14:49:59,10.27,18/10/2010 06:32:35,13.15,02/02/2011 04:42:47,15.82,23/10/2010 16:21:04,8.12,16/12/2010 11:25:31,8.59,02/11/2010 15:03:45,13.80,19/11/2010 19:58:02,9.00,20/10/2010 11:46:36,12.34,28/12/2010 12:55:45,8.90,26/11/2010 08:31:56,9.04,31/12/2010 02:35:02,8.98,21/10/2010 11:55:02,7.54
+,04/11/2010 16:50:14,10.11,18/10/2010 06:37:05,12.57,02/02/2011 06:44:21,15.91,23/10/2010 16:48:04,7.62,16/12/2010 11:25:31,7.50,02/11/2010 15:06:45,13.05,19/11/2010 21:59:32,8.95,20/10/2010 11:48:07,11.72,28/12/2010 14:55:57,8.86,26/11/2010 10:32:23,9.08,31/12/2010 04:54:53,9.02,21/10/2010 11:55:02,8.33
+,04/11/2010 17:08:16,10.69,18/10/2010 06:37:05,11.98,02/02/2011 08:48:55,15.91,23/10/2010 18:48:04,7.62,16/12/2010 11:25:33,8.21,02/11/2010 15:08:15,12.39,19/11/2010 23:59:32,9.00,20/10/2010 11:51:09,12.26,28/12/2010 16:56:10,8.90,26/11/2010 12:34:20,9.08,31/12/2010 06:55:12,9.06,21/10/2010 11:56:34,8.86
+,04/11/2010 17:14:17,10.11,18/10/2010 06:43:05,12.48,02/02/2011 10:49:00,16.07,23/10/2010 20:49:34,7.41,16/12/2010 11:25:33,9.16,02/11/2010 15:11:15,12.97,20/11/2010 02:01:02,9.04,20/10/2010 13:51:22,12.55,28/12/2010 18:56:22,8.90,26/11/2010 14:36:17,9.04,31/12/2010 08:57:02,9.10,21/10/2010 12:04:05,9.40
+,04/11/2010 19:14:32,10.15,18/10/2010 07:08:35,11.98,02/02/2011 11:44:32,16.60,23/10/2010 22:49:34,7.70,16/12/2010 11:25:33,9.70,02/11/2010 15:35:16,12.43,20/11/2010 04:02:32,8.87,20/10/2010 15:51:28,12.59,28/12/2010 20:56:35,8.90,26/11/2010 16:36:45,9.08,31/12/2010 10:57:21,9.10,21/10/2010 12:28:15,8.53
+,04/11/2010 21:14:49,10.07,18/10/2010 09:08:40,12.02,02/02/2011 11:49:03,17.13,23/10/2010 23:01:34,8.24,16/12/2010 11:46:19,8.99,02/11/2010 17:35:22,12.64,20/11/2010 06:04:02,8.95,20/10/2010 17:06:32,13.21,28/12/2010 22:56:47,8.94,26/11/2010 18:37:12,9.08,31/12/2010 12:59:11,9.10,21/10/2010 12:28:16,7.50
+,04/11/2010 23:18:04,10.07,18/10/2010 11:08:48,11.98,02/02/2011 13:49:26,17.50,23/10/2010 23:03:04,8.87,16/12/2010 11:46:19,8.17,02/11/2010 19:35:28,12.64,20/11/2010 08:04:02,9.00,20/10/2010 17:06:32,13.79,29/12/2010 00:56:59,8.94,26/11/2010 20:37:40,9.08,31/12/2010 14:59:30,9.06,21/10/2010 12:38:46,6.97
+,05/11/2010 01:18:17,10.11,18/10/2010 13:08:48,11.94,02/02/2011 15:49:45,17.25,23/10/2010 23:03:04,9.45,16/12/2010 11:46:19,7.50,02/11/2010 21:35:35,12.72,20/11/2010 10:05:32,8.99,20/10/2010 17:09:32,14.33,29/12/2010 02:57:10,8.94,26/11/2010 22:42:37,9.12,31/12/2010 16:59:51,9.02,21/10/2010 12:41:48,7.71
+,05/11/2010 03:18:33,10.07,18/10/2010 15:10:18,12.07,02/02/2011 15:51:16,16.72,23/10/2010 23:06:04,10.00,16/12/2010 11:46:20,8.17,02/11/2010 23:35:42,12.60,20/11/2010 12:07:02,9.04,20/10/2010 17:11:02,13.79,29/12/2010 04:57:21,8.94,27/11/2010 00:43:03,9.12,31/12/2010 17:20:39,8.41,21/10/2010 12:43:18,8.41
+,05/11/2010 05:18:49,10.07,18/10/2010 17:10:18,11.98,02/02/2011 15:54:16,16.19,23/10/2010 23:13:34,10.50,16/12/2010 11:46:20,8.99,03/11/2010 01:35:48,12.68,20/11/2010 14:07:02,9.08,20/10/2010 17:11:02,13.13,29/12/2010 06:57:33,8.86,27/11/2010 02:43:27,9.08,31/12/2010 17:20:39,7.50,21/10/2010 12:44:48,8.98
+,05/11/2010 07:19:05,10.07,18/10/2010 19:11:48,12.02,02/02/2011 17:54:20,15.82,23/10/2010 23:39:04,11.00,16/12/2010 12:08:51,9.53,03/11/2010 03:35:56,12.60,20/11/2010 16:08:32,9.00,20/10/2010 17:12:32,12.55,29/12/2010 09:00:46,8.86,27/11/2010 04:45:21,9.08,31/12/2010 17:20:42,34.62,21/10/2010 13:16:20,9.52
+,05/11/2010 09:19:20,10.07,18/10/2010 21:12:19,11.98,02/02/2011 19:54:25,15.82,23/10/2010 23:40:34,11.50,16/12/2010 14:10:26,9.57,03/11/2010 05:36:02,12.68,20/11/2010 18:08:32,9.04,20/10/2010 17:12:32,11.89,29/12/2010 11:00:58,8.86,27/11/2010 06:48:45,9.08,31/12/2010 17:20:42,61.92,21/10/2010 13:41:52,8.98
+,05/11/2010 11:19:34,10.02,18/10/2010 23:12:48,11.98,02/02/2011 21:54:29,15.78,23/10/2010 23:42:04,10.71,16/12/2010 16:10:31,9.57,03/11/2010 07:36:07,12.72,20/11/2010 20:08:32,8.99,20/10/2010 17:15:32,12.59,29/12/2010 13:01:12,8.90,27/11/2010 08:49:10,9.00,31/12/2010 17:20:42,89.47,21/10/2010 13:43:22,8.41
+,05/11/2010 13:19:50,10.11,19/10/2010 01:13:17,12.07,02/02/2011 23:54:34,15.66,23/10/2010 23:43:34,10.21,16/12/2010 18:12:07,9.61,03/11/2010 09:36:13,12.64,20/11/2010 22:10:02,8.91,20/10/2010 17:17:02,13.17,29/12/2010 15:01:25,8.86,27/11/2010 10:51:07,9.08,31/12/2010 17:20:42,116.90,21/10/2010 13:43:22,7.79
+,05/11/2010 15:21:35,10.02,19/10/2010 03:15:20,12.07,03/02/2011 01:54:38,15.58,23/10/2010 23:43:34,9.62,16/12/2010 20:12:12,9.57,03/11/2010 11:41:05,12.64,21/11/2010 00:11:32,9.00,20/10/2010 17:33:33,12.63,29/12/2010 17:01:38,8.90,27/11/2010 12:51:35,9.08,31/12/2010 17:20:44,82.11,21/10/2010 13:44:52,7.21
+,05/11/2010 17:21:51,10.11,19/10/2010 05:23:20,12.07,03/02/2011 03:54:43,15.62,23/10/2010 23:48:04,10.12,16/12/2010 22:12:18,9.53,03/11/2010 13:41:20,12.76,21/11/2010 02:22:02,9.04,20/10/2010 18:00:44,11.16,29/12/2010 19:01:50,8.94,27/11/2010 15:44:28,8.66,31/12/2010 17:20:44,47.11,21/10/2010 13:50:53,6.68
+,05/11/2010 17:24:52,10.65,19/10/2010 07:23:36,12.11,03/02/2011 05:54:48,15.66,24/10/2010 00:01:35,10.62,17/12/2010 00:12:23,9.57,03/11/2010 15:41:42,12.68,21/11/2010 04:23:32,8.99,20/10/2010 18:00:44,10.01,29/12/2010 21:02:03,8.90,27/11/2010 15:44:28,7.75,31/12/2010 17:22:30,70.25,21/10/2010 15:50:53,6.59
+,05/11/2010 17:30:52,10.11,19/10/2010 09:23:41,11.94,03/02/2011 07:54:53,15.62,24/10/2010 00:21:05,10.12,17/12/2010 02:12:28,9.53,03/11/2010 16:02:43,13.26,21/11/2010 06:29:32,8.99,20/10/2010 18:00:44,8.90,29/12/2010 23:02:16,8.90,27/11/2010 15:44:34,8.34,31/12/2010 17:22:30,130.56,21/10/2010 17:50:53,6.59
+,05/11/2010 19:38:40,9.94,19/10/2010 11:24:00,11.77,03/02/2011 09:54:57,15.70,24/10/2010 02:22:42,10.04,17/12/2010 04:20:04,9.61,03/11/2010 16:05:43,13.80,21/11/2010 08:37:02,9.04,20/10/2010 18:00:44,7.50,30/12/2010 01:02:28,8.90,27/11/2010 15:56:34,7.81,31/12/2010 17:22:31,191.23,21/10/2010 19:52:23,6.64
+,05/11/2010 21:38:55,9.98,19/10/2010 13:24:07,11.86,03/02/2011 11:56:32,15.82,24/10/2010 04:23:03,10.08,17/12/2010 06:21:39,9.61,03/11/2010 16:08:43,14.38,21/11/2010 10:38:32,8.99,20/10/2010 18:00:47,8.90,30/12/2010 03:04:11,8.90,27/11/2010 16:16:04,8.35,31/12/2010 17:22:31,216.94,21/10/2010 21:53:53,6.59
+,05/11/2010 23:42:10,10.02,19/10/2010 14:09:48,10.95,03/02/2011 13:56:37,15.78,24/10/2010 06:23:22,10.13,17/12/2010 08:21:44,9.53,03/11/2010 16:10:13,13.84,21/11/2010 12:43:02,8.99,20/10/2010 18:00:47,10.01,30/12/2010 05:04:23,8.86,27/11/2010 16:35:34,8.88,31/12/2010 17:22:41,214.68,21/10/2010 23:53:53,6.59
+,06/11/2010 01:42:24,9.98,19/10/2010 14:09:48,10.28,03/02/2011 15:58:12,16.11,24/10/2010 08:23:45,10.08,17/12/2010 15:23:49,9.08,03/11/2010 16:11:43,13.14,21/11/2010 14:46:02,8.99,20/10/2010 18:00:47,11.12,30/12/2010 07:04:35,8.86,27/11/2010 18:37:04,9.00,31/12/2010 17:22:53,212.09,22/10/2010 01:55:23,6.68
+,06/11/2010 03:44:10,10.02,19/10/2010 14:09:48,8.72,03/02/2011 17:58:16,16.36,24/10/2010 10:24:13,10.09,17/12/2010 15:23:49,8.26,03/11/2010 16:16:13,13.72,21/11/2010 16:47:32,8.99,20/10/2010 18:00:47,12.34,30/12/2010 09:06:17,8.90,27/11/2010 20:47:34,9.00,31/12/2010 17:23:03,210.52,22/10/2010 03:56:53,6.55
+,06/11/2010 05:44:25,9.98,19/10/2010 14:09:48,7.50,03/02/2011 19:59:51,16.40,24/10/2010 12:24:20,10.13,17/12/2010 15:23:49,7.50,03/11/2010 16:29:44,13.18,21/11/2010 18:49:02,8.95,20/10/2010 18:02:17,11.64,30/12/2010 11:06:29,8.90,27/11/2010 22:52:04,9.00,31/12/2010 17:23:07,211.28,22/10/2010 05:58:23,6.59
+,06/11/2010 07:50:42,9.94,19/10/2010 14:09:49,8.59,03/02/2011 21:59:56,16.36,24/10/2010 14:24:27,10.21,17/12/2010 15:23:53,8.47,03/11/2010 16:37:14,12.64,21/11/2010 20:53:32,9.04,20/10/2010 18:03:47,10.97,30/12/2010 13:08:12,8.94,28/11/2010 00:53:34,9.00,31/12/2010 17:23:18,210.76,22/10/2010 07:59:53,6.64
+,06/11/2010 09:50:56,9.94,19/10/2010 14:09:49,9.98,04/02/2011 00:01:31,16.36,24/10/2010 16:24:34,10.08,17/12/2010 15:23:53,9.23,03/11/2010 17:55:25,12.02,21/11/2010 22:53:32,8.99,20/10/2010 18:05:17,10.44,30/12/2010 15:08:25,8.86,28/11/2010 02:55:04,9.00,31/12/2010 17:24:08,176.52,22/10/2010 10:01:23,6.59
+,06/11/2010 11:54:12,10.02,19/10/2010 14:09:49,10.49,04/02/2011 02:01:36,16.52,24/10/2010 18:26:11,10.08,17/12/2010 15:23:53,9.91,03/11/2010 17:56:55,11.35,22/11/2010 01:13:02,8.91,20/10/2010 18:24:49,9.90,30/12/2010 17:08:38,8.94,28/11/2010 04:56:34,9.08,31/12/2010 17:24:16,178.06,22/10/2010 10:56:53,7.25
+,06/11/2010 13:57:25,9.94,19/10/2010 14:09:49,11.69,04/02/2011 04:01:40,16.52,24/10/2010 20:27:52,10.08,17/12/2010 15:23:53,10.57,03/11/2010 18:02:57,11.89,22/11/2010 03:13:02,8.87,20/10/2010 18:41:21,10.52,30/12/2010 19:08:50,8.90,28/11/2010 06:59:34,9.08,31/12/2010 17:24:18,140.22,22/10/2010 10:58:24,7.87
+,06/11/2010 15:59:11,9.98,19/10/2010 14:20:25,12.23,04/02/2011 06:01:44,16.56,24/10/2010 22:27:59,10.13,17/12/2010 15:54:28,9.95,03/11/2010 18:07:28,12.43,22/11/2010 05:14:32,9.04,20/10/2010 18:42:51,11.06,30/12/2010 21:10:32,8.86,28/11/2010 09:01:04,9.04,31/12/2010 17:24:20,100.81,22/10/2010 10:58:24,8.53
+,06/11/2010 18:02:28,9.94,19/10/2010 14:21:56,12.77,04/02/2011 08:01:48,16.48,25/10/2010 00:28:24,10.08,17/12/2010 15:54:28,9.23,03/11/2010 20:15:18,12.56,22/11/2010 07:20:32,8.91,20/10/2010 18:44:21,11.60,30/12/2010 23:10:45,8.86,28/11/2010 11:04:04,9.12,31/12/2010 17:24:21,63.69,22/10/2010 10:59:54,9.15
+,06/11/2010 20:05:45,9.94,19/10/2010 14:26:28,12.15,04/02/2011 10:07:54,16.48,25/10/2010 02:28:53,10.08,17/12/2010 15:54:28,8.47,03/11/2010 22:15:26,12.35,22/11/2010 09:23:32,9.04,20/10/2010 18:59:22,12.13,31/12/2010 01:10:58,8.94,28/11/2010 13:05:34,9.04,31/12/2010 17:24:23,103.10,22/10/2010 11:04:24,9.68
+,06/11/2010 22:05:58,10.02,19/10/2010 14:26:28,11.44,04/02/2011 12:07:58,16.48,25/10/2010 04:29:15,10.13,17/12/2010 15:54:28,7.50,04/11/2010 00:15:44,12.68,22/11/2010 11:23:32,8.99,20/10/2010 21:00:52,11.80,31/12/2010 03:12:41,8.94,28/11/2010 15:07:04,9.04,31/12/2010 17:24:24,142.32,22/10/2010 11:34:26,10.39
+,07/11/2010 00:06:14,10.02,19/10/2010 14:30:59,12.07,04/02/2011 14:09:32,16.56,25/10/2010 06:29:39,10.21,17/12/2010 15:54:30,8.21,04/11/2010 02:15:50,12.68,22/11/2010 13:25:02,8.91,20/10/2010 23:00:52,11.39,31/12/2010 05:14:25,8.86,28/11/2010 17:08:34,9.04,05/01/2011 09:43:09,128.19,22/10/2010 11:35:56,11.00
+,07/11/2010 02:06:29,9.94,19/10/2010 14:33:14,11.04,04/02/2011 14:42:33,17.09,25/10/2010 08:30:08,10.17,17/12/2010 15:54:30,9.07,04/11/2010 04:17:48,12.72,22/11/2010 15:26:32,8.99,21/10/2010 01:03:52,11.35,31/12/2010 07:14:37,8.82,28/11/2010 19:10:04,9.04,05/01/2011 09:43:09,74.70,22/10/2010 11:40:26,10.47
+,07/11/2010 04:06:42,9.94,19/10/2010 14:33:14,10.32,04/02/2011 14:54:36,16.56,25/10/2010 09:13:49,10.84,17/12/2010 15:54:30,9.61,04/11/2010 06:18:15,12.72,22/11/2010 17:28:02,8.91,21/10/2010 03:05:22,11.31,31/12/2010 09:14:51,8.78,28/11/2010 21:16:04,9.08,05/01/2011 09:43:10,21.54,22/10/2010 11:40:26,9.73
+,07/11/2010 06:06:59,9.98,19/10/2010 14:33:14,8.68,04/02/2011 16:54:39,17.01,25/10/2010 09:15:19,11.38,17/12/2010 16:12:00,8.69,04/11/2010 08:18:44,12.72,22/11/2010 19:29:32,8.99,21/10/2010 05:06:52,11.39,31/12/2010 11:15:05,8.78,28/11/2010 23:19:04,9.04,05/01/2011 09:43:10,7.50,22/10/2010 11:41:56,9.19
+,07/11/2010 08:07:16,9.94,19/10/2010 14:33:14,7.50,04/02/2011 18:42:41,16.48,25/10/2010 09:16:49,11.88,17/12/2010 16:12:00,7.50,04/11/2010 10:18:57,12.72,22/11/2010 21:31:02,9.00,21/10/2010 07:11:22,11.43,31/12/2010 13:16:48,8.82,29/11/2010 01:20:34,9.08,05/01/2011 09:43:13,8.13,22/10/2010 11:44:56,9.77
+,07/11/2010 10:07:28,9.94,19/10/2010 14:33:18,8.63,04/02/2011 20:44:14,16.56,25/10/2010 09:18:20,11.13,17/12/2010 16:12:02,8.21,04/11/2010 10:23:28,12.18,22/11/2010 23:31:02,8.95,21/10/2010 09:12:52,11.39,31/12/2010 15:17:00,8.86,29/11/2010 03:22:04,9.08,05/01/2011 09:44:44,8.65,22/10/2010 11:46:26,10.34
+,07/11/2010 12:07:42,9.94,19/10/2010 14:33:18,10.23,04/02/2011 22:44:16,16.52,25/10/2010 09:19:50,10.63,17/12/2010 16:12:02,9.16,04/11/2010 10:24:58,11.60,23/11/2010 01:32:32,8.91,21/10/2010 10:00:53,12.09,31/12/2010 17:10:32,9.51,29/11/2010 05:25:04,9.04,05/01/2011 10:05:46,9.22,22/10/2010 11:59:59,9.81
+,07/11/2010 14:07:58,9.98,19/10/2010 14:33:18,10.87,05/02/2011 00:44:19,16.56,25/10/2010 09:19:50,9.79,17/12/2010 16:12:02,9.70,04/11/2010 10:26:28,11.06,23/11/2010 03:34:02,8.91,21/10/2010 11:35:29,65.48,05/01/2011 09:43:09,8.97,29/11/2010 07:26:34,9.08,05/01/2011 10:07:16,9.78,22/10/2010 14:06:15,9.60
+,07/11/2010 16:08:11,9.90,19/10/2010 14:33:18,12.19,05/02/2011 02:44:21,16.52,25/10/2010 09:24:21,10.29,17/12/2010 16:19:37,9.03,04/11/2010 10:36:58,10.52,23/11/2010 05:35:32,8.95,21/10/2010 11:35:31,118.55,05/01/2011 09:43:10,8.20,29/11/2010 19:56:20,8.62,05/01/2011 10:11:47,10.31,22/10/2010 16:06:35,9.81
+,07/11/2010 18:09:56,9.94,19/10/2010 14:34:50,11.69,05/02/2011 04:44:23,16.56,25/10/2010 09:25:52,10.80,17/12/2010 16:19:37,8.13,04/11/2010 12:37:04,10.52,23/11/2010 07:38:32,8.95,21/10/2010 11:35:32,171.43,05/01/2011 09:43:10,7.50,29/11/2010 19:56:20,7.75,05/01/2011 10:37:19,10.83,22/10/2010 18:06:54,9.73
+,07/11/2010 20:10:12,9.94,19/10/2010 14:46:54,12.27,05/02/2011 06:44:25,16.52,25/10/2010 09:39:25,10.29,17/12/2010 16:19:37,7.50,04/11/2010 14:40:10,10.52,23/11/2010 09:40:02,8.91,21/10/2010 11:35:33,224.19,05/01/2011 09:43:13,8.03,29/11/2010 19:56:27,8.32,05/01/2011 12:39:02,10.88,22/10/2010 20:07:14,9.85
+,07/11/2010 22:10:28,9.90,19/10/2010 14:47:27,11.04,05/02/2011 08:44:28,16.60,25/10/2010 11:39:52,10.13,17/12/2010 16:19:39,8.17,04/11/2010 16:40:15,10.48,23/11/2010 11:40:02,8.95,21/10/2010 11:44:11,169.96,05/01/2011 09:43:13,8.60,29/11/2010 19:56:27,8.83,05/01/2011 14:39:14,10.92,22/10/2010 22:11:45,9.89
+,08/11/2010 00:10:42,9.90,19/10/2010 14:47:27,10.36,05/02/2011 10:44:31,16.52,25/10/2010 13:40:18,10.00,17/12/2010 16:19:39,9.03,04/11/2010 17:07:16,11.06,23/11/2010 13:40:02,8.95,21/10/2010 11:44:11,115.73,05/01/2011 10:05:48,9.15,29/11/2010 21:57:57,9.12,05/01/2011 16:39:26,10.88,23/10/2010 00:17:45,9.85
+,08/11/2010 02:10:57,9.90,19/10/2010 14:47:27,8.68,05/02/2011 12:46:03,16.52,25/10/2010 15:40:27,10.08,17/12/2010 16:21:09,9.57,04/11/2010 17:08:46,11.60,23/11/2010 15:46:02,8.99,21/10/2010 11:44:11,61.70,05/01/2011 10:07:19,9.72,29/11/2010 23:57:57,9.12,05/01/2011 18:45:39,10.88,23/10/2010 02:20:45,9.85
+,08/11/2010 04:11:11,9.82,19/10/2010 14:47:27,7.50,05/02/2011 14:46:04,16.48,25/10/2010 17:42:19,10.08,21/12/2010 09:40:53,9.12,04/11/2010 17:11:46,11.02,23/11/2010 17:47:32,8.99,21/10/2010 11:44:11,7.50,05/01/2011 10:11:50,10.29,30/11/2010 01:59:27,9.08,05/01/2011 20:45:52,10.84,23/10/2010 03:02:45,9.23
+,08/11/2010 06:11:27,9.90,19/10/2010 14:47:31,8.51,05/02/2011 16:50:36,16.56,25/10/2010 19:42:42,9.96,21/12/2010 09:40:53,8.17,04/11/2010 17:11:46,10.44,23/11/2010 19:47:32,8.95,21/10/2010 11:44:15,8.41,05/01/2011 10:26:54,10.82,30/11/2010 04:00:57,9.08,05/01/2011 22:46:04,10.88,23/10/2010 03:02:45,8.57
+,08/11/2010 08:13:13,9.86,19/10/2010 14:47:31,10.03,05/02/2011 18:50:40,16.56,25/10/2010 21:44:15,10.08,21/12/2010 09:40:53,7.50,04/11/2010 17:13:16,9.86,23/11/2010 21:49:02,8.95,21/10/2010 11:44:15,8.93,05/01/2011 12:27:28,10.94,30/11/2010 06:00:57,9.00,06/01/2011 00:46:16,10.88,23/10/2010 03:04:15,7.91
+,08/11/2010 09:43:25,10.40,19/10/2010 14:47:31,10.54,05/02/2011 20:50:42,16.56,25/10/2010 23:47:18,10.08,21/12/2010 09:40:56,8.01,04/11/2010 17:16:16,10.44,23/11/2010 23:52:02,8.91,21/10/2010 11:44:15,9.51,05/01/2011 14:40:04,10.90,30/11/2010 08:02:27,9.08,06/01/2011 02:46:29,10.92,23/10/2010 03:07:15,7.38
+,08/11/2010 09:46:25,10.94,19/10/2010 14:47:31,11.77,05/02/2011 22:50:44,16.56,26/10/2010 01:47:29,10.08,21/12/2010 09:40:56,8.53,04/11/2010 19:16:22,10.44,24/11/2010 01:53:32,8.99,21/10/2010 11:44:15,10.06,05/01/2011 16:57:12,10.99,30/11/2010 10:05:27,9.04,06/01/2011 04:54:13,10.88,23/10/2010 05:08:45,7.05
+,08/11/2010 09:47:55,11.56,19/10/2010 15:01:53,10.54,06/02/2011 00:50:47,16.52,26/10/2010 03:49:07,10.04,21/12/2010 10:06:27,9.07,04/11/2010 21:16:27,10.44,24/11/2010 03:55:02,8.95,21/10/2010 11:48:45,10.60,05/01/2011 18:57:46,10.94,30/11/2010 12:05:27,9.04,06/01/2011 06:54:25,10.88,23/10/2010 07:08:45,7.05
+,08/11/2010 09:49:26,12.10,19/10/2010 15:01:53,10.03,06/02/2011 02:50:49,16.60,26/10/2010 05:49:36,10.04,21/12/2010 12:06:32,9.28,04/11/2010 23:16:33,10.40,24/11/2010 05:56:32,8.95,21/10/2010 11:53:15,11.14,05/01/2011 20:58:19,10.99,30/11/2010 14:06:57,9.04,06/01/2011 08:57:38,10.67,23/10/2010 09:10:15,7.05
+,08/11/2010 09:52:26,12.68,19/10/2010 15:01:53,8.51,06/02/2011 04:50:51,16.56,26/10/2010 07:50:08,10.21,21/12/2010 14:06:34,9.24,05/11/2010 01:16:39,10.48,24/11/2010 07:56:32,8.95,21/10/2010 11:54:45,11.84,05/01/2011 22:58:53,10.94,30/11/2010 16:06:57,9.04,06/01/2011 10:11:16,10.03,23/10/2010 11:10:15,7.05
+,08/11/2010 09:53:56,13.22,19/10/2010 15:01:53,7.50,06/02/2011 06:50:54,16.56,26/10/2010 09:50:15,10.13,21/12/2010 16:08:07,9.20,05/11/2010 03:18:15,10.40,24/11/2010 09:58:02,8.95,21/10/2010 12:03:46,12.38,06/01/2011 00:59:26,10.99,30/11/2010 18:06:57,9.04,06/01/2011 10:14:16,9.46,23/10/2010 13:11:45,7.05
+,08/11/2010 09:55:27,13.80,19/10/2010 15:01:54,8.47,06/02/2011 08:55:27,16.52,26/10/2010 11:50:26,10.09,21/12/2010 18:08:09,9.11,05/11/2010 05:18:21,10.48,24/11/2010 11:59:32,9.25,21/10/2010 12:28:15,11.25,06/01/2011 03:00:00,10.94,30/11/2010 20:08:27,9.00,06/01/2011 10:18:46,8.90,23/10/2010 15:13:15,7.13
+,08/11/2010 09:58:27,14.34,19/10/2010 15:01:54,9.94,06/02/2011 10:55:30,16.48,26/10/2010 13:52:19,10.21,21/12/2010 20:08:12,9.20,05/11/2010 07:18:27,10.40,24/11/2010 13:59:32,9.29,21/10/2010 12:28:16,10.09,06/01/2011 05:05:05,10.99,30/11/2010 22:09:57,9.08,06/01/2011 10:26:17,9.50,23/10/2010 16:16:15,7.71
+,08/11/2010 10:01:27,14.88,19/10/2010 15:01:54,11.61,06/02/2011 12:58:30,16.52,26/10/2010 15:52:19,10.13,21/12/2010 22:11:15,9.16,05/11/2010 09:18:32,10.36,24/11/2010 15:59:32,9.33,21/10/2010 12:28:16,8.95,06/01/2011 07:07:09,10.99,01/12/2010 00:11:27,9.12,06/01/2011 10:29:17,10.11,23/10/2010 16:17:45,8.28
+,08/11/2010 10:02:58,15.42,19/10/2010 16:00:39,12.19,06/02/2011 15:00:02,16.56,26/10/2010 17:52:20,10.13,22/12/2010 00:14:19,9.16,05/11/2010 11:18:38,10.48,24/11/2010 17:59:32,9.33,21/10/2010 12:28:16,7.50,06/01/2011 09:07:43,11.07,01/12/2010 02:11:27,9.16,06/01/2011 10:30:48,10.67,23/10/2010 16:17:45,8.82
+,08/11/2010 10:05:58,15.96,19/10/2010 16:00:53,10.87,06/02/2011 17:00:03,16.56,26/10/2010 19:52:21,10.13,22/12/2010 02:21:52,9.24,05/11/2010 13:21:44,10.48,24/11/2010 20:01:02,9.38,21/10/2010 12:28:22,8.41,06/01/2011 10:11:00,10.54,01/12/2010 04:12:57,9.08,06/01/2011 10:32:18,11.20,23/10/2010 16:19:15,8.24
+,08/11/2010 10:08:58,16.54,19/10/2010 16:00:53,10.23,06/02/2011 19:03:03,16.56,26/10/2010 20:19:21,10.75,22/12/2010 04:23:25,9.16,05/11/2010 15:21:49,10.44,24/11/2010 22:04:02,8.95,21/10/2010 12:28:22,8.93,06/01/2011 10:12:31,9.96,01/12/2010 06:15:57,9.12,06/01/2011 10:35:18,11.72,23/10/2010 16:20:46,7.63
+,08/11/2010 10:13:29,17.08,19/10/2010 16:00:53,8.63,06/02/2011 21:06:05,16.56,26/10/2010 20:20:51,11.25,22/12/2010 06:27:58,9.24,05/11/2010 17:21:54,10.52,25/11/2010 00:04:02,8.91,21/10/2010 12:28:22,9.51,06/01/2011 10:17:01,9.43,01/12/2010 08:15:57,9.04,06/01/2011 10:38:18,12.25,23/10/2010 16:35:47,7.09
+,08/11/2010 10:16:29,17.62,19/10/2010 16:00:53,7.50,06/02/2011 23:06:08,16.52,26/10/2010 20:23:51,10.50,22/12/2010 08:29:30,9.16,05/11/2010 17:23:25,11.10,25/11/2010 02:10:02,8.91,21/10/2010 12:28:22,10.11,06/01/2011 10:27:33,9.96,01/12/2010 10:17:27,9.08,06/01/2011 10:42:49,12.81,23/10/2010 18:35:52,7.13
+,08/11/2010 10:21:00,18.16,19/10/2010 16:00:54,8.51,07/02/2011 01:06:11,16.52,26/10/2010 20:25:21,10.00,22/12/2010 10:29:33,9.24,05/11/2010 17:26:25,11.64,25/11/2010 04:11:32,8.99,21/10/2010 12:31:23,10.73,06/01/2011 10:30:34,10.54,01/12/2010 12:18:57,9.04,06/01/2011 10:45:49,13.38,23/10/2010 20:36:00,7.17
+,08/11/2010 10:25:30,18.69,19/10/2010 16:00:54,9.98,07/02/2011 03:06:13,16.52,26/10/2010 20:25:21,9.46,22/12/2010 12:31:06,9.24,05/11/2010 17:29:25,10.82,25/11/2010 06:11:32,8.91,21/10/2010 12:31:23,11.51,06/01/2011 10:32:04,11.07,01/12/2010 14:18:57,9.00,06/01/2011 10:50:19,13.91,23/10/2010 22:36:07,7.17
+,08/11/2010 10:39:09,69.92,19/10/2010 16:00:54,10.49,07/02/2011 05:06:16,16.60,26/10/2010 20:28:21,10.08,22/12/2010 14:31:08,9.20,05/11/2010 17:29:25,10.28,25/11/2010 08:14:32,8.95,21/10/2010 12:34:24,12.05,06/01/2011 10:35:04,11.64,01/12/2010 16:20:27,9.08,06/01/2011 10:53:20,14.43,23/10/2010 23:01:39,7.71
+,08/11/2010 10:39:12,120.91,19/10/2010 16:00:54,11.69,07/02/2011 07:07:48,16.56,26/10/2010 20:31:21,10.59,22/12/2010 16:31:10,9.16,05/11/2010 17:33:55,10.86,25/11/2010 10:14:36,8.95,21/10/2010 12:38:44,10.91,06/01/2011 10:38:05,12.21,01/12/2010 18:26:27,9.08,06/01/2011 10:59:20,14.96,23/10/2010 23:03:09,8.37
+,08/11/2010 10:40:12,172.18,19/10/2010 16:02:24,11.19,07/02/2011 09:07:52,16.56,26/10/2010 20:49:21,10.08,22/12/2010 18:31:11,9.16,05/11/2010 19:05:29,10.32,25/11/2010 12:16:22,8.91,21/10/2010 12:38:44,9.84,06/01/2011 10:41:06,12.74,01/12/2010 20:29:27,9.04,06/01/2011 12:59:32,15.16,23/10/2010 23:03:09,9.07
+,08/11/2010 10:40:15,223.35,19/10/2010 16:11:26,11.69,07/02/2011 21:44:15,16.80,26/10/2010 21:05:51,9.58,22/12/2010 20:34:14,9.16,05/11/2010 21:05:35,10.23,25/11/2010 14:18:07,8.91,21/10/2010 12:38:44,8.82,06/01/2011 10:45:36,13.27,01/12/2010 22:30:57,9.04,17/01/2011 11:46:18,13.28,23/10/2010 23:04:39,9.64
+,12/11/2010 16:54:06,169.27,19/10/2010 16:17:01,10.58,08/02/2011 16:58:08,14.63,26/10/2010 21:23:51,10.08,22/12/2010 22:34:16,9.16,05/11/2010 23:05:40,10.44,25/11/2010 16:18:24,8.95,21/10/2010 12:38:44,7.50,06/01/2011 10:48:37,13.81,02/12/2010 00:33:57,9.08,17/01/2011 11:46:18,11.35,23/10/2010 23:07:39,10.18
+,12/11/2010 16:54:07,115.23,19/10/2010 16:17:01,10.07,08/02/2011 16:58:08,12.34,26/10/2010 23:25:21,10.08,23/12/2010 00:34:19,9.16,06/11/2010 01:05:46,10.40,25/11/2010 18:18:39,8.95,21/10/2010 12:38:48,8.49,06/01/2011 10:53:08,14.34,02/12/2010 02:35:27,9.08,17/01/2011 11:46:18,9.48,23/10/2010 23:39:09,10.80
+,12/11/2010 16:54:07,61.48,19/10/2010 16:17:01,8.55,08/02/2011 16:58:08,10.16,27/10/2010 01:27:01,10.00,23/12/2010 02:34:22,9.20,06/11/2010 03:05:52,10.40,25/11/2010 20:20:25,9.00,21/10/2010 12:38:48,9.10,06/01/2011 10:57:39,14.87,02/12/2010 04:35:27,9.00,17/01/2011 11:46:18,7.50,23/10/2010 23:40:39,11.33
+,12/11/2010 16:54:07,7.50,19/10/2010 16:17:01,7.50,08/02/2011 16:58:08,7.50,27/10/2010 03:27:16,10.00,23/12/2010 04:35:55,9.16,06/11/2010 05:05:57,10.40,25/11/2010 22:22:10,8.95,21/10/2010 12:38:48,9.76,06/01/2011 12:58:00,15.07,02/12/2010 06:36:57,9.00,17/01/2011 11:46:22,10.46,23/10/2010 23:42:09,10.63
+,12/11/2010 16:54:08,8.63,19/10/2010 16:17:04,8.47,08/02/2011 16:58:10,9.43,27/10/2010 05:27:44,10.00,23/12/2010 06:37:27,9.16,06/11/2010 07:06:03,10.40,26/11/2010 00:23:55,8.91,21/10/2010 12:38:48,10.48,17/01/2011 11:46:18,13.26,02/12/2010 08:36:57,9.12,17/01/2011 11:46:22,13.44,23/10/2010 23:43:39,10.06
+,12/11/2010 16:54:08,9.37,19/10/2010 16:17:04,9.94,08/02/2011 16:58:10,10.75,27/10/2010 07:28:08,10.04,23/12/2010 08:52:31,9.24,06/11/2010 09:06:08,10.40,26/11/2010 02:25:40,8.91,21/10/2010 12:41:50,11.02,17/01/2011 11:46:18,11.39,02/12/2010 10:38:27,9.08,17/01/2011 11:46:22,16.41,23/10/2010 23:43:39,9.31
+,12/11/2010 16:54:08,10.31,19/10/2010 16:17:04,11.57,08/02/2011 16:58:10,12.06,27/10/2010 09:28:20,10.04,23/12/2010 10:58:34,9.16,06/11/2010 11:06:14,10.40,26/11/2010 04:25:56,8.95,21/10/2010 12:41:50,11.72,17/01/2011 11:46:18,9.50,02/12/2010 12:38:27,9.04,17/01/2011 11:46:22,19.28,23/10/2010 23:46:39,9.89
+,12/11/2010 16:54:08,11.14,19/10/2010 16:36:48,10.54,08/02/2011 16:58:10,13.25,27/10/2010 11:28:22,10.08,23/12/2010 13:01:37,9.16,06/11/2010 13:06:20,10.44,26/11/2010 06:26:11,8.95,21/10/2010 12:46:21,12.26,17/01/2011 11:46:18,7.50,02/12/2010 14:39:57,9.08,17/01/2011 12:00:49,20.09,24/10/2010 00:00:09,10.43
+,12/11/2010 16:57:08,10.56,19/10/2010 16:36:48,10.03,08/02/2011 17:58:43,12.10,27/10/2010 13:28:23,10.13,23/12/2010 15:01:39,9.16,06/11/2010 15:06:26,10.36,26/11/2010 08:27:57,8.95,21/10/2010 13:43:22,11.55,17/01/2011 11:46:24,10.36,02/12/2010 16:41:27,9.04,17/01/2011 12:02:31,21.13,24/10/2010 01:33:13,9.89
+,12/11/2010 17:01:38,10.02,19/10/2010 16:36:48,8.51,08/02/2011 17:58:43,10.79,27/10/2010 14:37:43,9.43,23/12/2010 17:01:42,9.20,06/11/2010 17:08:02,10.40,26/11/2010 10:29:43,8.95,21/10/2010 13:43:22,10.97,17/01/2011 11:46:24,13.31,02/12/2010 18:42:57,9.00,17/01/2011 12:02:31,22.03,24/10/2010 03:33:27,9.93
+,12/11/2010 17:04:38,9.49,19/10/2010 16:36:48,7.50,08/02/2011 17:58:43,9.43,27/10/2010 14:37:43,8.42,23/12/2010 19:01:45,9.12,06/11/2010 19:08:08,10.44,26/11/2010 12:29:58,8.91,21/10/2010 13:46:22,10.44,17/01/2011 11:46:24,16.20,02/12/2010 20:44:27,9.04,17/01/2011 12:04:13,22.63,24/10/2010 05:35:16,9.93
+,12/11/2010 19:04:44,9.82,19/10/2010 16:36:52,8.51,08/02/2011 17:58:43,7.50,27/10/2010 14:37:43,7.50,23/12/2010 21:01:47,9.16,06/11/2010 21:08:13,10.44,26/11/2010 14:31:44,8.91,21/10/2010 13:58:22,9.90,17/01/2011 11:46:24,19.12,02/12/2010 22:45:57,9.04,17/01/2011 12:04:13,23.24,24/10/2010 07:35:35,9.97
+,12/11/2010 21:06:21,9.82,19/10/2010 16:36:52,10.03,08/02/2011 17:58:45,9.30,27/10/2010 15:20:13,8.16,23/12/2010 23:01:52,9.12,06/11/2010 23:08:19,10.48,26/11/2010 16:32:00,8.95,21/10/2010 15:59:59,9.98,17/01/2011 12:22:26,19.65,03/12/2010 00:45:57,9.00,17/01/2011 12:04:13,23.76,24/10/2010 09:37:26,9.93
+,12/11/2010 23:22:57,9.73,19/10/2010 16:36:52,11.69,08/02/2011 17:58:45,10.54,27/10/2010 15:20:13,8.75,24/12/2010 01:01:55,9.16,07/11/2010 01:08:24,10.40,26/11/2010 18:32:15,8.99,21/10/2010 18:00:07,9.94,17/01/2011 12:56:58,20.18,03/12/2010 02:48:57,9.12,17/01/2011 12:06:00,24.69,24/10/2010 11:37:33,9.97
+,13/11/2010 01:48:34,9.73,19/10/2010 16:38:24,11.15,08/02/2011 17:58:45,11.81,27/10/2010 15:21:43,9.29,24/12/2010 03:01:58,9.20,07/11/2010 03:08:31,10.44,26/11/2010 20:32:31,8.91,21/10/2010 20:00:15,9.94,17/01/2011 14:52:12,17.02,03/12/2010 04:50:27,9.08,17/01/2011 12:06:00,25.38,24/10/2010 13:39:03,9.93
+,13/11/2010 03:57:40,9.73,19/10/2010 16:44:26,11.65,08/02/2011 17:58:45,13.05,27/10/2010 15:23:13,9.79,24/12/2010 05:02:01,9.16,07/11/2010 05:08:36,10.40,26/11/2010 22:32:48,8.99,21/10/2010 22:03:23,9.94,17/01/2011 14:52:12,13.88,03/12/2010 06:53:27,9.08,17/01/2011 12:07:44,26.19,24/10/2010 15:48:03,10.02
+,13/11/2010 05:59:16,9.78,19/10/2010 17:42:58,10.58,08/02/2011 19:21:18,12.10,27/10/2010 17:23:32,10.08,24/12/2010 07:02:03,9.16,07/11/2010 07:08:42,10.36,27/11/2010 00:34:35,8.91,22/10/2010 00:03:30,10.02,17/01/2011 14:52:12,10.65,03/12/2010 08:53:27,9.08,17/01/2011 12:07:44,26.79,24/10/2010 17:57:03,9.97
+,13/11/2010 07:59:22,9.73,19/10/2010 17:42:58,10.07,08/02/2011 19:21:18,10.79,27/10/2010 19:23:49,10.17,24/12/2010 09:02:06,9.16,07/11/2010 09:08:48,10.44,27/11/2010 02:34:52,8.95,22/10/2010 02:05:08,9.94,17/01/2011 14:52:13,7.50,03/12/2010 10:54:57,9.04,17/01/2011 12:09:26,27.44,24/10/2010 19:57:04,10.02
+,13/11/2010 10:02:28,9.73,19/10/2010 17:42:58,8.55,08/02/2011 19:21:18,9.43,27/10/2010 21:26:59,10.08,24/12/2010 11:03:39,9.16,07/11/2010 11:10:24,10.40,27/11/2010 04:35:08,8.95,22/10/2010 04:05:15,9.90,17/01/2011 14:52:13,10.49,03/12/2010 12:57:57,9.04,17/01/2011 12:09:26,28.00,24/10/2010 21:57:08,9.97
+,13/11/2010 12:02:34,9.73,19/10/2010 17:42:58,7.50,08/02/2011 19:21:18,7.50,27/10/2010 23:27:17,10.13,24/12/2010 13:03:42,9.16,07/11/2010 13:10:30,10.40,27/11/2010 06:36:54,8.99,22/10/2010 06:05:22,9.94,17/01/2011 14:52:13,13.55,03/12/2010 14:57:57,9.12,17/01/2011 12:11:10,28.65,24/10/2010 23:57:21,9.97
+,13/11/2010 14:02:40,9.65,19/10/2010 17:43:09,8.89,08/02/2011 19:21:19,9.34,28/10/2010 01:27:35,10.13,24/12/2010 15:03:44,9.11,07/11/2010 15:15:06,10.36,27/11/2010 08:37:10,8.95,22/10/2010 08:05:28,9.98,17/01/2011 14:52:13,16.57,03/12/2010 16:57:57,9.04,17/01/2011 12:11:10,29.18,25/10/2010 02:02:12,9.97
+,13/11/2010 16:02:45,9.69,19/10/2010 17:43:09,10.37,08/02/2011 19:21:19,10.58,28/10/2010 03:27:52,10.17,24/12/2010 17:05:16,9.16,07/11/2010 17:15:12,10.36,27/11/2010 10:37:25,8.95,22/10/2010 10:05:34,9.98,17/01/2011 14:52:13,19.57,03/12/2010 19:02:27,9.08,17/01/2011 12:12:55,29.74,25/10/2010 04:04:13,10.06
+,13/11/2010 18:02:51,9.61,19/10/2010 17:43:17,11.57,08/02/2011 19:21:19,11.89,28/10/2010 05:28:10,10.08,24/12/2010 19:05:19,9.12,07/11/2010 19:15:17,10.44,27/11/2010 12:37:41,8.99,22/10/2010 10:56:38,10.56,17/01/2011 15:23:45,20.10,03/12/2010 21:02:27,9.08,17/01/2011 12:12:55,30.27,25/10/2010 06:07:36,10.06
+,13/11/2010 20:02:57,9.73,19/10/2010 19:43:22,11.73,08/02/2011 19:21:19,13.13,28/10/2010 07:28:27,10.08,24/12/2010 21:05:21,9.12,07/11/2010 21:30:24,10.36,27/11/2010 15:44:28,8.66,22/10/2010 10:58:08,11.18,17/01/2011 15:31:15,20.63,03/12/2010 23:05:27,9.08,17/01/2011 12:14:41,30.91,25/10/2010 08:15:37,10.06
+,13/11/2010 22:03:04,9.65,19/10/2010 21:43:22,11.48,09/02/2011 10:05:02,11.98,28/10/2010 09:28:43,10.17,24/12/2010 23:05:23,9.11,07/11/2010 23:30:29,10.44,27/11/2010 15:44:28,8.10,22/10/2010 10:59:38,11.80,17/01/2011 15:38:45,21.16,04/12/2010 01:06:57,9.12,17/01/2011 12:16:31,31.60,25/10/2010 09:12:52,10.59
+,14/11/2010 00:03:10,9.69,19/10/2010 23:43:24,11.57,09/02/2011 10:05:02,10.71,28/10/2010 11:30:13,10.13,25/12/2010 01:05:26,9.11,08/11/2010 01:33:33,10.36,27/11/2010 15:44:28,7.50,22/10/2010 11:01:09,12.34,17/01/2011 15:49:15,21.70,04/12/2010 03:08:27,9.04,17/01/2011 12:16:31,32.13,25/10/2010 09:14:22,11.13
+,14/11/2010 02:03:16,9.61,20/10/2010 01:43:26,11.52,09/02/2011 10:05:02,9.38,28/10/2010 11:46:43,10.71,25/12/2010 03:05:29,9.12,08/11/2010 03:33:39,10.36,27/11/2010 15:44:32,8.09,22/10/2010 11:32:45,12.88,17/01/2011 15:52:15,21.16,04/12/2010 05:08:27,9.12,17/01/2011 12:18:21,32.73,25/10/2010 09:15:52,11.66
+,14/11/2010 04:03:21,9.65,20/10/2010 03:43:28,11.52,09/02/2011 10:05:03,7.50,28/10/2010 11:48:13,11.34,25/12/2010 05:05:31,9.07,08/11/2010 05:33:45,10.32,27/11/2010 15:44:32,8.61,22/10/2010 11:34:15,13.42,17/01/2011 15:52:15,20.47,04/12/2010 07:09:57,9.04,17/01/2011 12:19:52,33.26,25/10/2010 09:18:53,10.96
+,14/11/2010 06:03:27,9.69,20/10/2010 05:43:30,11.52,09/02/2011 10:05:07,9.30,28/10/2010 11:51:13,10.76,25/12/2010 07:07:04,9.12,08/11/2010 07:33:50,10.32,27/11/2010 17:44:38,8.95,22/10/2010 11:35:45,14.04,17/01/2011 15:53:45,19.90,04/12/2010 09:09:57,9.08,17/01/2011 12:22:52,32.65,25/10/2010 09:18:53,10.10
+,14/11/2010 08:03:33,9.65,20/10/2010 07:43:32,11.52,09/02/2011 10:05:07,10.54,28/10/2010 11:51:13,9.92,25/12/2010 09:07:06,9.16,08/11/2010 09:33:55,10.40,27/11/2010 19:44:44,8.99,22/10/2010 11:40:15,13.21,17/01/2011 15:53:45,19.37,04/12/2010 11:09:57,9.08,17/01/2011 12:24:23,32.01,25/10/2010 09:20:24,9.44
+,14/11/2010 10:03:39,9.61,20/10/2010 09:43:34,11.52,09/02/2011 10:05:07,11.81,28/10/2010 11:52:43,9.33,25/12/2010 11:08:39,9.20,08/11/2010 09:42:56,11.02,27/11/2010 21:44:47,8.99,22/10/2010 11:40:15,12.34,17/01/2011 15:55:15,18.67,04/12/2010 13:11:27,9.08,17/01/2011 12:25:53,31.36,25/10/2010 09:23:24,10.01
+,14/11/2010 12:11:15,9.65,20/10/2010 11:43:42,11.44,09/02/2011 10:05:07,13.05,28/10/2010 11:55:43,9.92,25/12/2010 13:08:42,9.20,08/11/2010 09:44:26,11.64,27/11/2010 23:47:52,8.99,22/10/2010 11:44:46,12.96,17/01/2011 15:56:45,18.02,04/12/2010 15:12:57,9.08,17/01/2011 12:27:24,30.67,25/10/2010 09:24:55,10.59
+,14/11/2010 14:11:21,9.61,20/10/2010 11:46:32,10.24,09/02/2011 12:05:12,13.29,28/10/2010 13:55:43,10.13,25/12/2010 15:08:45,9.20,08/11/2010 09:44:26,12.18,28/11/2010 01:50:58,9.00,22/10/2010 11:46:16,13.54,17/01/2011 15:58:15,17.48,04/12/2010 17:12:57,9.04,17/01/2011 12:28:54,30.11,25/10/2010 09:41:29,10.06
+,14/11/2010 16:14:27,9.65,20/10/2010 11:46:32,8.43,09/02/2011 14:08:16,13.38,28/10/2010 15:55:54,10.08,25/12/2010 17:10:18,9.16,08/11/2010 09:45:56,12.77,28/11/2010 03:51:04,8.99,22/10/2010 11:56:47,13.00,17/01/2011 15:58:15,16.95,04/12/2010 19:14:27,9.04,17/01/2011 12:31:03,29.58,25/10/2010 11:41:56,9.97
+,14/11/2010 18:17:33,9.65,20/10/2010 11:46:32,7.50,09/02/2011 16:37:19,12.06,28/10/2010 17:56:02,10.08,25/12/2010 19:10:20,9.20,08/11/2010 09:47:26,13.43,28/11/2010 05:51:09,8.95,22/10/2010 12:05:52,12.47,17/01/2011 15:59:45,16.30,04/12/2010 21:14:27,9.04,17/01/2011 12:35:34,29.06,25/10/2010 13:42:23,9.85
+,14/11/2010 20:17:39,9.61,20/10/2010 11:46:38,8.43,09/02/2011 16:37:19,10.71,28/10/2010 19:56:22,10.00,25/12/2010 21:10:23,9.20,08/11/2010 09:48:56,14.01,28/11/2010 07:54:14,8.91,22/10/2010 14:06:11,12.51,17/01/2011 16:02:45,15.73,04/12/2010 23:15:57,9.08,17/01/2011 12:37:05,28.49,25/10/2010 15:42:36,9.85
+,14/11/2010 22:17:45,9.61,20/10/2010 11:46:38,9.86,09/02/2011 16:37:19,9.38,28/10/2010 21:58:06,10.08,25/12/2010 23:10:26,9.16,08/11/2010 09:51:56,14.55,28/11/2010 09:54:19,8.91,22/10/2010 16:06:36,12.55,17/01/2011 16:05:45,15.20,05/12/2010 01:18:57,9.08,17/01/2011 12:40:06,27.97,25/10/2010 17:42:59,9.89
+,15/11/2010 00:17:51,9.61,20/10/2010 11:46:38,11.40,09/02/2011 16:37:20,7.50,28/10/2010 23:59:56,10.04,26/12/2010 01:10:28,9.11,08/11/2010 09:53:26,15.09,28/11/2010 11:54:24,8.91,22/10/2010 18:07:00,12.59,17/01/2011 16:28:15,15.81,05/12/2010 03:18:57,9.04,17/01/2011 12:41:36,27.36,25/10/2010 19:44:57,9.85
+,15/11/2010 02:17:57,9.61,20/10/2010 11:48:09,10.90,09/02/2011 16:37:25,9.30,29/10/2010 02:07:43,10.04,26/12/2010 03:10:30,9.20,08/11/2010 09:54:57,15.67,28/11/2010 13:54:29,8.91,22/10/2010 20:07:24,12.75,17/01/2011 16:31:15,16.38,05/12/2010 05:20:27,9.04,17/01/2011 12:44:37,26.79,25/10/2010 21:45:05,9.93
+,15/11/2010 04:18:03,9.65,20/10/2010 11:52:40,11.40,09/02/2011 16:37:25,10.54,29/10/2010 04:09:19,10.17,26/12/2010 05:12:03,9.16,08/11/2010 09:56:27,16.21,28/11/2010 15:54:34,8.95,22/10/2010 22:07:28,12.71,17/01/2011 16:34:15,16.91,05/12/2010 07:21:57,9.12,17/01/2011 12:47:38,26.23,25/10/2010 23:45:13,9.93
+,15/11/2010 06:21:09,9.65,20/10/2010 13:53:04,11.57,09/02/2011 16:37:25,11.85,29/10/2010 06:09:38,10.08,26/12/2010 07:12:05,9.12,08/11/2010 09:59:27,16.79,28/11/2010 17:54:39,8.95,23/10/2010 00:07:32,12.71,24/01/2011 16:26:13,17.12,05/12/2010 09:26:27,9.04,17/01/2011 12:52:09,25.66,26/10/2010 01:45:28,10.02
+,15/11/2010 08:21:15,9.65,20/10/2010 15:54:49,11.57,09/02/2011 16:37:25,13.09,29/10/2010 08:11:27,10.17,26/12/2010 09:12:08,9.12,08/11/2010 10:00:57,17.37,28/11/2010 19:54:44,8.99,23/10/2010 02:09:06,12.71,01/02/2011 11:24:46,14.77,05/12/2010 11:27:57,9.04,17/01/2011 12:56:40,25.14,26/10/2010 03:45:36,9.93
+,15/11/2010 10:21:21,9.61,20/10/2010 17:05:24,12.07,09/02/2011 18:37:25,13.38,29/10/2010 10:11:47,10.25,26/12/2010 11:12:11,9.20,08/11/2010 10:03:57,17.91,28/11/2010 21:57:49,8.91,23/10/2010 03:03:08,12.13,01/02/2011 11:24:46,12.45,05/12/2010 13:30:57,9.08,17/01/2011 12:59:40,24.61,26/10/2010 05:46:01,9.93
+,15/11/2010 12:22:58,9.61,20/10/2010 17:06:54,12.57,09/02/2011 20:37:25,13.38,29/10/2010 11:33:15,63.50,26/12/2010 13:12:15,9.16,08/11/2010 10:06:57,18.45,29/11/2010 00:03:54,8.91,23/10/2010 03:03:08,11.55,01/02/2011 11:24:46,10.04,05/12/2010 15:32:27,9.08,17/01/2011 14:52:12,20.47,26/10/2010 07:51:04,9.97
+,15/11/2010 14:24:34,9.65,20/10/2010 17:11:24,11.65,09/02/2011 22:37:25,13.29,29/10/2010 11:33:16,117.30,26/12/2010 15:12:17,9.11,08/11/2010 10:09:57,19.07,29/11/2010 02:04:01,8.91,23/10/2010 03:04:39,10.98,01/02/2011 11:24:46,7.50,05/12/2010 17:42:57,9.08,17/01/2011 14:52:13,16.15,26/10/2010 09:51:13,9.97
+,15/11/2010 16:30:41,9.65,20/10/2010 17:12:55,11.06,10/02/2011 00:40:29,13.38,29/10/2010 11:33:17,170.50,26/12/2010 17:12:19,9.16,08/11/2010 10:12:58,19.61,29/11/2010 04:04:07,8.91,23/10/2010 03:07:39,10.44,01/02/2011 11:24:47,8.85,05/12/2010 19:44:27,9.08,17/01/2011 14:52:13,11.78,26/10/2010 11:51:25,10.02
+,15/11/2010 18:33:47,9.65,20/10/2010 17:15:55,11.56,10/02/2011 02:45:02,13.38,29/10/2010 11:33:19,223.11,26/12/2010 19:12:21,9.16,08/11/2010 10:18:58,20.15,29/11/2010 06:04:13,8.91,23/10/2010 05:10:46,10.19,01/02/2011 11:24:47,10.04,05/12/2010 21:44:27,9.04,17/01/2011 14:52:13,7.50,26/10/2010 13:53:20,10.02
+,15/11/2010 20:35:23,9.53,20/10/2010 17:17:25,12.07,10/02/2011 04:45:04,13.33,29/10/2010 11:35:06,169.09,26/12/2010 21:12:24,9.12,08/11/2010 10:23:28,20.73,29/11/2010 08:07:17,8.99,23/10/2010 07:16:52,10.27,01/02/2011 11:24:47,11.25,05/12/2010 23:48:57,9.08,17/01/2011 14:52:16,10.62,26/10/2010 16:07:00,9.97
+,15/11/2010 22:35:29,9.78,20/10/2010 17:33:56,11.57,10/02/2011 06:45:07,13.42,29/10/2010 11:35:06,114.81,26/12/2010 23:12:26,9.12,08/11/2010 10:30:10,71.86,29/11/2010 19:56:20,8.66,23/10/2010 09:20:00,10.19,01/02/2011 11:24:47,12.42,06/12/2010 01:50:27,9.08,17/01/2011 14:52:16,13.77,26/10/2010 18:07:09,9.97
+,16/11/2010 00:37:05,9.65,20/10/2010 18:00:44,10.41,10/02/2011 08:45:11,13.33,29/10/2010 11:35:06,61.03,27/12/2010 01:13:58,9.20,08/11/2010 10:30:11,122.26,29/11/2010 19:56:20,8.10,23/10/2010 11:21:37,10.23,01/02/2011 11:29:21,12.95,06/12/2010 03:53:27,9.04,17/01/2011 14:52:16,16.86,26/10/2010 20:07:19,9.97
+,16/11/2010 02:38:41,9.65,20/10/2010 18:00:44,8.51,10/02/2011 10:45:14,13.42,29/10/2010 11:35:06,7.50,27/12/2010 03:14:00,9.16,08/11/2010 10:30:12,172.82,29/11/2010 19:56:20,7.50,23/10/2010 13:24:44,10.27,01/02/2011 11:32:21,13.48,06/12/2010 05:54:57,9.04,17/01/2011 14:52:16,19.88,26/10/2010 20:19:20,10.59
+,16/11/2010 04:38:47,9.65,20/10/2010 18:00:44,7.50,10/02/2011 11:04:48,13.99,29/10/2010 11:35:08,8.08,27/12/2010 05:15:33,9.12,08/11/2010 10:30:14,223.32,29/11/2010 19:56:26,8.26,23/10/2010 15:24:51,10.27,01/02/2011 11:36:54,14.01,06/12/2010 07:56:27,9.04,17/01/2011 15:04:03,20.49,26/10/2010 20:20:51,11.21
+,16/11/2010 06:44:53,9.65,20/10/2010 18:00:50,8.43,10/02/2011 11:07:48,14.52,29/10/2010 11:35:08,8.62,27/12/2010 07:15:35,9.16,12/11/2010 16:54:07,169.36,29/11/2010 19:56:26,8.86,23/10/2010 16:15:55,10.89,01/02/2011 11:44:04,12.44,06/12/2010 09:59:27,9.04,17/01/2011 15:05:57,21.14,26/10/2010 20:23:51,10.47
+,16/11/2010 08:49:30,9.65,20/10/2010 18:00:50,9.82,10/02/2011 11:15:20,15.05,29/10/2010 11:36:39,8.12,27/12/2010 09:15:37,9.16,12/11/2010 16:54:07,115.65,29/11/2010 22:00:56,8.99,23/10/2010 16:17:26,11.55,01/02/2011 11:44:04,10.69,09/12/2010 17:37:44,8.66,17/01/2011 15:05:57,21.94,26/10/2010 20:25:21,9.81
+,16/11/2010 10:25:40,8.66,20/10/2010 18:00:50,11.36,10/02/2011 13:15:43,15.38,29/10/2010 11:45:42,8.75,27/12/2010 11:15:40,9.11,12/11/2010 16:54:07,61.48,30/11/2010 00:00:56,8.95,23/10/2010 16:20:26,11.02,01/02/2011 11:44:04,9.14,09/12/2010 17:37:44,7.75,17/01/2011 15:07:39,22.55,26/10/2010 20:25:21,9.11
+,16/11/2010 10:25:40,7.50,20/10/2010 18:02:20,10.69,10/02/2011 14:20:26,14.80,29/10/2010 11:45:42,9.46,27/12/2010 13:15:43,9.16,12/11/2010 16:54:07,7.50,30/11/2010 02:00:56,8.91,23/10/2010 16:23:26,10.48,01/02/2011 11:44:04,7.50,09/12/2010 17:49:53,8.26,17/01/2011 15:07:39,23.56,26/10/2010 20:28:21,9.77
+,16/11/2010 10:25:40,8.34,20/10/2010 18:05:21,10.19,10/02/2011 14:21:56,14.27,29/10/2010 11:50:13,9.96,27/12/2010 15:15:46,9.16,12/11/2010 16:54:09,8.04,30/11/2010 04:02:26,8.95,23/10/2010 18:23:26,10.23,01/02/2011 11:44:05,9.14,09/12/2010 18:06:29,8.80,17/01/2011 15:09:16,24.41,26/10/2010 20:29:51,10.39
+,16/11/2010 10:25:40,9.19,20/10/2010 18:09:51,9.69,10/02/2011 14:27:56,13.74,29/10/2010 13:50:33,10.17,27/12/2010 17:18:48,9.16,12/11/2010 16:54:09,9.10,30/11/2010 06:03:56,8.91,23/10/2010 20:24:56,10.23,01/02/2011 11:44:05,10.65,09/12/2010 19:20:17,9.33,17/01/2011 15:09:16,24.97,26/10/2010 20:53:53,9.85
+,16/11/2010 11:06:13,9.69,20/10/2010 18:41:23,10.23,10/02/2011 16:27:56,13.46,29/10/2010 15:45:06,9.39,27/12/2010 19:18:49,9.16,12/11/2010 16:54:09,9.65,30/11/2010 08:03:56,8.87,23/10/2010 22:24:56,10.23,01/02/2011 11:44:05,12.28,09/12/2010 21:20:47,9.16,17/01/2011 15:13:47,24.33,26/10/2010 22:54:02,9.85
+,16/11/2010 13:07:57,9.57,20/10/2010 18:44:24,10.73,10/02/2011 18:29:26,13.46,29/10/2010 15:45:06,8.38,27/12/2010 21:18:52,9.07,12/11/2010 16:54:09,10.48,30/11/2010 10:06:56,8.95,23/10/2010 23:00:56,10.77,01/02/2011 11:44:05,13.81,09/12/2010 23:22:47,8.96,17/01/2011 15:13:47,23.52,27/10/2010 00:54:18,9.89
+,16/11/2010 15:17:10,9.65,20/10/2010 20:44:33,10.94,10/02/2011 20:29:26,13.38,29/10/2010 15:45:06,7.50,27/12/2010 23:18:55,9.07,12/11/2010 16:57:09,9.90,30/11/2010 12:06:56,8.95,23/10/2010 23:02:26,11.43,01/02/2011 13:45:36,13.89,10/12/2010 01:23:16,8.96,17/01/2011 15:15:17,22.96,27/10/2010 02:54:40,9.89
+,16/11/2010 15:59:14,9.11,20/10/2010 22:46:13,10.86,10/02/2011 22:29:26,13.38,29/10/2010 15:45:07,8.33,28/12/2010 01:19:00,9.12,12/11/2010 16:58:39,9.32,30/11/2010 14:08:26,8.95,23/10/2010 23:03:57,12.05,01/02/2011 14:27:41,14.42,10/12/2010 03:23:45,8.96,17/01/2011 15:16:47,22.31,27/10/2010 04:55:13,9.85
+,16/11/2010 16:02:15,8.53,21/10/2010 00:46:23,10.73,11/02/2011 00:29:26,13.42,29/10/2010 15:45:07,8.87,28/12/2010 03:19:03,9.11,12/11/2010 17:03:09,8.78,30/11/2010 16:15:56,8.87,23/10/2010 23:05:27,12.63,01/02/2011 14:46:47,12.69,10/12/2010 05:24:14,8.96,17/01/2011 15:18:17,21.70,27/10/2010 06:55:35,9.93
+,16/11/2010 16:05:15,7.99,21/10/2010 02:46:32,10.73,11/02/2011 02:32:26,13.42,29/10/2010 15:45:07,10.00,28/12/2010 05:19:06,9.16,12/11/2010 17:07:39,8.24,30/11/2010 18:17:26,8.91,23/10/2010 23:09:57,13.17,01/02/2011 14:46:47,10.86,10/12/2010 07:38:17,9.04,17/01/2011 15:19:47,21.14,27/10/2010 08:55:55,9.93
+,16/11/2010 16:08:15,7.45,21/10/2010 04:46:43,10.77,11/02/2011 04:36:56,13.38,29/10/2010 15:46:38,9.29,28/12/2010 07:19:08,9.16,12/11/2010 17:19:39,8.78,30/11/2010 20:23:26,8.91,23/10/2010 23:38:29,13.83,01/02/2011 14:46:47,9.22,10/12/2010 09:38:46,9.08,17/01/2011 15:40:48,21.66,27/10/2010 10:56:10,9.81
+,16/11/2010 16:11:15,6.91,21/10/2010 06:46:53,10.81,11/02/2011 06:54:56,13.46,29/10/2010 15:48:08,8.79,28/12/2010 09:19:12,9.20,12/11/2010 17:28:39,9.36,30/11/2010 22:30:56,8.91,23/10/2010 23:39:59,14.41,01/02/2011 14:46:47,7.50,10/12/2010 11:39:15,9.12,17/01/2011 15:52:49,21.02,27/10/2010 13:00:48,9.93
+,16/11/2010 16:41:19,7.49,21/10/2010 08:47:03,10.77,11/02/2011 08:56:26,13.42,29/10/2010 15:54:11,9.37,28/12/2010 11:19:14,9.11,12/11/2010 17:45:09,9.90,01/12/2010 00:42:56,8.91,23/10/2010 23:41:29,13.83,01/02/2011 14:46:48,9.22,10/12/2010 13:39:39,9.04,17/01/2011 15:52:49,20.45,27/10/2010 14:37:43,9.42
+,16/11/2010 16:44:19,8.08,21/10/2010 10:03:42,11.27,11/02/2011 10:42:56,12.89,29/10/2010 15:55:42,9.92,28/12/2010 13:19:18,9.16,12/11/2010 19:46:39,10.11,01/12/2010 02:47:26,8.95,23/10/2010 23:42:59,13.29,01/02/2011 14:46:48,10.82,10/12/2010 15:39:47,9.04,17/01/2011 15:54:19,19.89,27/10/2010 14:37:43,8.78
+,16/11/2010 16:47:19,8.61,21/10/2010 11:44:11,10.29,11/02/2011 10:47:26,12.36,29/10/2010 17:04:49,9.37,28/12/2010 15:19:21,9.11,12/11/2010 21:48:09,9.82,01/12/2010 04:48:56,8.95,23/10/2010 23:42:59,12.55,01/02/2011 14:46:48,12.64,10/12/2010 16:08:22,9.69,17/01/2011 15:54:19,19.36,27/10/2010 14:37:43,8.28
+,16/11/2010 16:50:20,9.15,21/10/2010 11:44:11,8.43,11/02/2011 11:22:00,12.93,29/10/2010 17:10:49,8.54,28/12/2010 17:19:24,9.16,12/11/2010 23:48:09,9.90,01/12/2010 06:54:56,9.00,23/10/2010 23:49:00,13.09,01/02/2011 14:46:48,14.42,10/12/2010 16:09:52,10.23,17/01/2011 15:55:50,18.63,27/10/2010 14:37:43,7.50
+,16/11/2010 16:54:50,9.69,21/10/2010 11:44:11,7.50,11/02/2011 11:25:00,13.46,29/10/2010 17:10:50,7.62,28/12/2010 19:19:27,9.11,13/11/2010 01:52:39,9.86,01/12/2010 08:59:26,8.95,24/10/2010 01:53:42,12.75,01/02/2011 14:49:49,13.89,10/12/2010 16:12:53,10.76,17/01/2011 15:57:20,18.11,27/10/2010 15:20:17,8.32
+,16/11/2010 18:56:20,9.65,21/10/2010 11:44:13,8.82,11/02/2011 11:32:32,13.99,29/10/2010 17:10:50,7.12,28/12/2010 21:19:30,9.11,13/11/2010 03:52:39,9.90,01/12/2010 11:00:56,8.95,24/10/2010 03:54:06,12.75,01/02/2011 14:58:50,13.36,10/12/2010 16:47:34,11.29,17/01/2011 15:57:20,17.58,27/10/2010 15:21:47,8.86
+,16/11/2010 20:59:20,9.61,21/10/2010 11:53:17,9.40,11/02/2011 13:32:40,14.19,29/10/2010 17:15:20,7.74,28/12/2010 23:19:33,9.20,13/11/2010 05:54:09,9.86,01/12/2010 13:02:26,9.04,24/10/2010 05:54:29,12.71,01/02/2011 15:53:00,13.89,10/12/2010 17:23:37,10.72,17/01/2011 15:58:50,17.02,27/10/2010 15:23:17,9.40
+,16/11/2010 23:02:20,9.65,21/10/2010 11:54:47,9.98,11/02/2011 15:32:45,14.19,29/10/2010 17:37:51,7.24,29/12/2010 01:19:35,9.16,13/11/2010 07:55:39,9.78,01/12/2010 15:02:26,8.95,24/10/2010 07:54:57,12.71,01/02/2011 16:00:32,14.42,10/12/2010 17:25:07,10.02,17/01/2011 16:00:20,16.37,27/10/2010 15:33:50,9.93
+,17/11/2010 01:02:20,9.61,21/10/2010 11:56:18,10.48,11/02/2011 17:32:51,14.19,29/10/2010 18:01:53,7.74,29/12/2010 03:21:08,9.16,13/11/2010 09:57:09,9.78,01/12/2010 17:12:56,8.91,24/10/2010 09:55:26,12.71,01/02/2011 16:02:45,5.38,10/12/2010 17:29:38,9.49,17/01/2011 16:03:20,15.80,27/10/2010 17:34:13,9.93
+,17/11/2010 03:03:50,9.61,21/10/2010 12:00:50,10.98,12/02/2011 15:02:02,12.63,29/10/2010 20:03:31,7.58,29/12/2010 05:21:11,9.16,13/11/2010 11:58:39,9.90,01/12/2010 19:12:56,8.91,24/10/2010 11:55:36,12.75,01/02/2011 16:02:46,-3.63,10/12/2010 19:31:15,9.08,17/01/2011 16:28:52,16.37,27/10/2010 19:34:36,9.93
+,17/11/2010 05:11:20,9.65,21/10/2010 12:28:15,10.20,12/02/2011 15:02:02,10.99,29/10/2010 22:05:09,7.53,29/12/2010 07:21:14,9.11,13/11/2010 13:58:39,9.74,01/12/2010 21:14:26,8.99,24/10/2010 14:01:43,12.88,01/02/2011 16:02:47,-12.44,10/12/2010 21:31:22,9.08,17/01/2011 16:31:53,16.90,27/10/2010 21:39:31,9.93
+,17/11/2010 07:33:50,9.65,21/10/2010 12:28:16,8.43,12/02/2011 15:02:02,9.51,29/10/2010 22:23:10,8.28,29/12/2010 09:21:18,9.11,13/11/2010 16:00:09,9.82,01/12/2010 23:15:56,8.91,24/10/2010 16:01:49,12.75,01/02/2011 16:02:49,-21.52,10/12/2010 23:31:28,9.04,17/01/2011 16:36:23,17.46,27/10/2010 23:43:04,10.02
+,17/11/2010 09:38:20,9.57,21/10/2010 12:28:16,7.50,12/02/2011 15:02:02,7.50,29/10/2010 22:24:39,8.91,29/12/2010 11:21:20,9.20,13/11/2010 18:10:39,9.82,02/12/2010 01:15:56,8.87,24/10/2010 18:01:55,12.84,01/02/2011 16:06:49,39.38,11/12/2010 01:34:35,9.08,24/01/2011 16:26:13,17.70,28/10/2010 01:45:12,10.02
+,17/11/2010 11:38:20,9.65,21/10/2010 12:28:19,8.05,12/02/2011 15:02:08,9.06,29/10/2010 22:24:40,9.54,29/12/2010 13:21:23,9.16,13/11/2010 20:10:39,9.73,02/12/2010 03:17:26,8.87,24/10/2010 20:02:05,12.88,01/02/2011 16:06:50,100.06,11/12/2010 03:34:42,9.00,01/02/2011 11:24:46,15.14,28/10/2010 03:47:21,9.97
+,17/11/2010 13:39:50,9.61,21/10/2010 12:28:19,9.07,12/02/2011 15:02:08,9.97,29/10/2010 22:27:40,10.08,29/12/2010 15:21:26,9.16,13/11/2010 22:10:39,9.78,02/12/2010 05:18:56,8.95,24/10/2010 22:03:44,12.84,01/02/2011 16:06:52,161.06,11/12/2010 05:36:19,9.00,01/02/2011 11:24:46,12.64,28/10/2010 05:47:57,10.06
+,17/11/2010 15:42:50,9.69,21/10/2010 12:29:51,9.60,12/02/2011 15:02:08,10.96,30/10/2010 00:29:45,10.04,29/12/2010 17:21:28,9.07,14/11/2010 00:12:09,9.78,02/12/2010 07:21:56,8.91,25/10/2010 00:04:03,12.80,01/02/2011 16:06:53,221.97,11/12/2010 07:37:56,9.04,01/02/2011 11:24:46,10.16,28/10/2010 07:48:33,9.97
+,17/11/2010 17:44:20,9.69,21/10/2010 12:31:21,10.23,12/02/2011 15:02:08,11.82,30/10/2010 02:31:41,10.04,29/12/2010 19:23:02,9.20,14/11/2010 02:13:39,9.78,02/12/2010 09:23:26,8.95,25/10/2010 02:04:30,12.84,01/02/2011 16:35:34,169.85,11/12/2010 09:38:03,9.00,01/02/2011 11:24:46,7.50,28/10/2010 09:50:35,10.02
+,17/11/2010 19:45:50,9.65,21/10/2010 12:34:23,10.73,12/02/2011 17:02:08,12.15,30/10/2010 04:33:42,10.04,29/12/2010 21:23:05,9.16,14/11/2010 04:18:09,9.78,02/12/2010 11:23:26,8.95,25/10/2010 04:05:01,12.88,01/02/2011 16:35:34,117.46,11/12/2010 11:38:10,9.00,01/02/2011 11:24:49,8.61,28/10/2010 11:47:50,10.63
+,17/11/2010 21:47:20,9.69,21/10/2010 12:38:44,9.83,12/02/2011 19:05:08,12.11,30/10/2010 06:37:06,10.04,29/12/2010 23:26:08,9.16,14/11/2010 06:19:39,9.74,02/12/2010 13:23:26,8.95,25/10/2010 06:06:51,12.84,01/02/2011 16:35:34,65.13,11/12/2010 13:38:17,9.08,01/02/2011 11:24:49,9.81,28/10/2010 11:49:20,11.25
+,17/11/2010 23:47:20,9.57,21/10/2010 12:38:44,8.30,12/02/2011 21:05:08,12.11,30/10/2010 08:37:38,10.13,30/12/2010 01:26:11,9.20,14/11/2010 08:19:39,9.69,02/12/2010 15:29:26,8.95,25/10/2010 08:11:52,12.88,01/02/2011 16:35:35,13.15,11/12/2010 15:38:24,9.00,01/02/2011 11:24:49,11.00,28/10/2010 11:50:51,10.67
+,18/11/2010 01:56:20,9.53,21/10/2010 12:38:44,7.50,12/02/2011 23:06:38,12.07,30/10/2010 10:06:31,9.62,30/12/2010 03:26:14,9.07,14/11/2010 10:19:39,9.69,02/12/2010 17:30:56,8.95,25/10/2010 09:13:37,13.42,01/02/2011 16:36:15,11.83,11/12/2010 17:38:31,9.00,01/02/2011 11:24:49,12.33,28/10/2010 11:52:21,10.02
+,18/11/2010 03:56:20,9.61,21/10/2010 12:38:45,8.01,13/02/2011 01:06:38,12.11,30/10/2010 10:06:33,9.04,30/12/2010 05:26:17,9.20,14/11/2010 12:21:09,9.69,02/12/2010 19:32:26,8.95,25/10/2010 09:15:08,13.96,01/02/2011 16:36:15,10.45,11/12/2010 19:38:37,9.00,01/02/2011 11:30:51,12.86,28/10/2010 11:52:21,9.44
+,18/11/2010 06:03:50,9.65,21/10/2010 12:38:45,9.07,13/02/2011 03:09:38,12.07,30/10/2010 10:08:01,8.54,30/12/2010 07:26:20,9.11,14/11/2010 14:22:39,9.69,02/12/2010 21:32:26,8.95,25/10/2010 09:16:38,14.53,01/02/2011 16:36:15,9.09,11/12/2010 21:40:14,9.00,01/02/2011 11:33:52,13.42,28/10/2010 11:56:51,10.06
+,18/11/2010 08:03:50,9.61,21/10/2010 12:38:45,9.77,13/02/2011 05:11:08,12.15,30/10/2010 10:09:31,8.04,30/12/2010 09:26:23,9.11,14/11/2010 16:22:39,9.69,02/12/2010 23:33:56,8.95,25/10/2010 09:18:08,13.91,01/02/2011 16:36:16,7.50,11/12/2010 23:40:22,9.00,01/02/2011 11:39:55,13.95,28/10/2010 13:57:06,9.93
+,18/11/2010 10:09:50,9.57,21/10/2010 12:41:48,10.31,13/02/2011 07:17:08,12.11,30/10/2010 10:33:34,7.53,30/12/2010 11:26:26,9.07,14/11/2010 18:24:09,9.69,03/12/2010 01:35:26,8.95,25/10/2010 09:19:39,13.38,01/02/2011 16:36:17,8.93,12/12/2010 01:40:30,8.92,01/02/2011 11:44:04,12.31,28/10/2010 15:58:59,9.89
+,18/11/2010 12:09:50,9.61,21/10/2010 12:43:19,10.86,13/02/2011 09:18:38,12.07,30/10/2010 12:35:11,7.66,30/12/2010 13:26:28,9.11,14/11/2010 20:25:39,9.61,03/12/2010 03:35:26,8.99,25/10/2010 09:19:39,12.55,01/02/2011 16:36:17,10.12,12/12/2010 03:40:37,9.00,01/02/2011 11:44:04,10.62,28/10/2010 17:59:21,9.97
+,18/11/2010 14:11:20,9.65,21/10/2010 12:52:19,11.36,13/02/2011 11:20:08,12.11,30/10/2010 14:35:19,7.62,30/12/2010 15:26:31,9.16,14/11/2010 22:27:09,9.74,03/12/2010 05:35:26,8.95,25/10/2010 09:24:10,13.09,01/02/2011 16:36:17,11.34,12/12/2010 05:40:45,8.96,01/02/2011 11:44:04,9.15,28/10/2010 19:59:53,9.97
+,18/11/2010 16:11:20,9.69,21/10/2010 13:43:22,10.65,13/02/2011 13:20:08,12.11,30/10/2010 16:35:26,7.66,30/12/2010 17:26:34,9.07,15/11/2010 00:28:39,9.82,03/12/2010 07:39:56,8.99,25/10/2010 09:25:41,13.62,01/02/2011 16:36:17,12.50,12/12/2010 07:43:52,9.04,01/02/2011 11:44:04,7.50,28/10/2010 22:03:16,9.93
+,18/11/2010 18:12:50,9.69,21/10/2010 13:44:52,10.10,13/02/2011 15:27:38,12.11,30/10/2010 18:37:04,7.66,30/12/2010 19:26:38,9.12,15/11/2010 02:28:39,9.74,03/12/2010 09:39:56,9.04,25/10/2010 09:37:43,13.09,01/02/2011 18:36:26,12.42,12/12/2010 09:44:00,9.00,01/02/2011 11:44:07,8.89,29/10/2010 00:03:45,9.85
+,18/11/2010 20:14:20,9.65,21/10/2010 13:50:52,9.60,13/02/2011 17:27:38,12.07,30/10/2010 20:37:12,7.74,30/12/2010 21:26:41,9.11,15/11/2010 04:28:39,9.78,03/12/2010 11:42:56,8.95,25/10/2010 11:38:13,12.80,01/02/2011 20:41:03,12.42,12/12/2010 11:44:07,9.00,01/02/2011 11:44:07,10.54,29/10/2010 02:05:36,9.89
+,18/11/2010 22:15:50,9.61,21/10/2010 15:50:59,9.44,13/02/2011 19:44:08,12.03,30/10/2010 21:41:48,8.25,30/12/2010 23:28:15,9.20,15/11/2010 06:30:09,9.78,03/12/2010 13:45:56,8.95,25/10/2010 13:38:43,12.71,01/02/2011 22:53:15,12.33,12/12/2010 13:44:14,9.00,01/02/2011 11:44:07,12.21,29/10/2010 04:07:18,10.02
+,19/11/2010 00:32:20,9.57,21/10/2010 17:52:38,9.40,13/02/2011 21:47:08,12.15,30/10/2010 21:41:49,8.79,31/12/2010 01:28:17,9.11,15/11/2010 08:31:39,9.74,03/12/2010 15:48:56,8.99,25/10/2010 15:40:26,12.75,02/02/2011 00:56:26,12.33,12/12/2010 15:45:51,9.04,01/02/2011 11:44:07,13.78,29/10/2010 06:09:12,10.02
+,19/11/2010 02:36:50,9.61,21/10/2010 19:52:46,9.44,13/02/2011 23:48:38,12.03,30/10/2010 21:43:18,9.29,05/01/2011 09:43:09,8.74,15/11/2010 10:33:09,9.82,03/12/2010 17:48:56,8.99,25/10/2010 17:40:40,12.71,02/02/2011 02:56:40,12.29,12/12/2010 17:47:28,9.04,01/02/2011 12:41:10,14.31,29/10/2010 08:15:38,10.02
+,19/11/2010 04:51:50,9.57,21/10/2010 21:52:53,9.40,14/02/2011 01:48:38,12.11,30/10/2010 21:44:50,9.83,05/01/2011 09:43:10,8.13,15/11/2010 12:34:39,9.65,03/12/2010 19:50:26,8.95,25/10/2010 19:40:56,12.67,02/02/2011 04:59:52,12.37,12/12/2010 19:47:35,9.04,01/02/2011 14:41:21,14.51,29/10/2010 10:17:32,10.06
+,19/11/2010 06:53:20,9.57,21/10/2010 23:53:00,9.40,14/02/2011 03:48:38,12.07,30/10/2010 22:00:30,8.99,05/01/2011 09:43:10,7.50,15/11/2010 14:34:39,9.78,03/12/2010 21:53:26,8.95,25/10/2010 21:41:01,12.75,02/02/2011 07:00:04,12.42,12/12/2010 21:50:42,9.04,01/02/2011 14:46:47,12.71,29/10/2010 11:35:06,9.42
+,19/11/2010 08:53:20,9.57,22/10/2010 01:53:08,9.31,14/02/2011 05:48:38,12.03,30/10/2010 22:00:30,8.42,05/01/2011 09:43:11,8.09,15/11/2010 16:36:09,9.78,03/12/2010 23:54:56,8.95,25/10/2010 23:44:08,12.80,02/02/2011 09:00:09,12.42,12/12/2010 23:50:50,9.00,01/02/2011 14:46:47,10.95,29/10/2010 11:35:06,8.78
+,19/11/2010 10:54:50,9.65,22/10/2010 03:53:16,9.31,14/02/2011 07:50:08,12.11,30/10/2010 22:00:30,7.50,05/01/2011 09:43:11,8.74,15/11/2010 18:37:39,9.65,04/12/2010 01:56:26,8.95,26/10/2010 01:44:15,12.84,02/02/2011 11:00:20,12.37,13/12/2010 01:56:57,9.04,01/02/2011 14:46:47,9.36,29/10/2010 11:35:07,8.28
+,19/11/2010 12:57:50,9.57,22/10/2010 05:53:24,9.35,14/02/2011 09:50:08,12.31,30/10/2010 22:00:31,8.00,05/01/2011 10:05:44,9.28,15/11/2010 20:37:39,9.65,04/12/2010 03:57:56,9.04,26/10/2010 03:44:20,12.88,02/02/2011 11:43:55,12.91,13/12/2010 03:57:04,9.04,01/02/2011 14:46:47,7.50,29/10/2010 11:35:07,7.50
+,19/11/2010 14:57:50,9.61,22/10/2010 07:53:31,9.35,14/02/2011 10:02:13,12.89,30/10/2010 22:56:05,8.62,05/01/2011 10:07:14,9.86,15/11/2010 22:39:09,9.74,04/12/2010 05:59:26,8.95,26/10/2010 05:46:10,12.80,02/02/2011 11:48:25,13.44,13/12/2010 05:57:10,9.04,01/02/2011 14:46:50,9.09,29/10/2010 11:35:10,8.06
+,19/11/2010 17:09:50,9.57,22/10/2010 09:53:37,9.35,14/02/2011 10:05:13,13.46,30/10/2010 22:57:35,9.12,05/01/2011 10:10:15,10.41,16/11/2010 00:39:09,9.78,04/12/2010 07:59:26,8.91,26/10/2010 07:46:38,12.88,02/02/2011 11:54:29,13.97,13/12/2010 07:57:17,9.00,01/02/2011 14:46:50,10.86,29/10/2010 11:35:10,8.75
+,19/11/2010 19:15:50,9.65,22/10/2010 10:56:41,9.90,14/02/2011 10:09:44,14.03,30/10/2010 23:05:06,9.62,05/01/2011 10:22:17,10.95,16/11/2010 02:40:39,9.69,04/12/2010 09:59:26,8.95,26/10/2010 09:46:45,12.84,02/02/2011 13:54:55,14.34,13/12/2010 09:57:24,9.04,01/02/2011 14:46:50,12.53,29/10/2010 11:35:10,9.73
+,19/11/2010 21:23:20,9.57,22/10/2010 10:58:11,10.48,14/02/2011 12:11:35,14.31,30/10/2010 23:29:10,10.13,05/01/2011 12:22:42,11.16,16/11/2010 04:46:39,9.78,04/12/2010 12:03:56,8.91,26/10/2010 11:49:53,12.80,02/02/2011 15:49:18,13.77,13/12/2010 11:38:00,8.51,01/02/2011 14:46:50,14.39,29/10/2010 11:36:41,9.19
+,19/11/2010 23:23:20,9.61,22/10/2010 10:59:41,11.02,14/02/2011 14:16:20,14.40,31/10/2010 00:32:20,10.75,05/01/2011 14:23:08,11.20,16/11/2010 06:48:09,9.78,04/12/2010 14:05:26,8.91,26/10/2010 13:50:11,12.80,02/02/2011 15:52:18,13.23,13/12/2010 13:38:07,8.75,01/02/2011 15:44:52,12.67,29/10/2010 11:45:43,9.89
+,20/11/2010 01:24:50,9.61,22/10/2010 11:32:48,11.61,14/02/2011 16:16:24,14.27,31/10/2010 00:32:20,11.30,05/01/2011 16:23:33,11.16,16/11/2010 08:48:09,9.78,04/12/2010 16:06:56,8.95,26/10/2010 15:54:47,12.88,02/02/2011 15:56:49,12.70,13/12/2010 15:38:15,8.84,01/02/2011 15:44:52,10.91,29/10/2010 13:49:03,9.97
+,20/11/2010 03:32:20,9.57,22/10/2010 11:34:18,12.11,14/02/2011 18:16:24,14.19,31/10/2010 00:35:20,10.75,05/01/2011 18:25:29,11.11,16/11/2010 10:25:40,9.19,04/12/2010 18:06:56,8.91,26/10/2010 17:56:22,12.84,02/02/2011 17:57:01,12.42,13/12/2010 17:38:22,8.84,01/02/2011 15:44:52,9.32,29/10/2010 15:45:06,9.29
+,20/11/2010 05:33:50,9.61,22/10/2010 11:35:48,12.65,14/02/2011 20:16:39,14.15,31/10/2010 00:36:49,10.17,05/01/2011 20:28:54,11.11,16/11/2010 10:25:40,7.91,04/12/2010 20:09:56,8.91,26/10/2010 20:02:25,12.84,02/02/2011 19:57:14,12.37,13/12/2010 19:38:29,8.80,01/02/2011 15:44:52,7.50,29/10/2010 15:45:06,8.70
+,20/11/2010 07:41:20,9.57,22/10/2010 11:40:18,11.90,14/02/2011 22:17:03,14.19,31/10/2010 00:36:49,9.46,05/01/2011 22:30:51,11.16,16/11/2010 10:25:41,8.81,04/12/2010 22:09:56,8.99,26/10/2010 20:18:55,13.46,02/02/2011 21:57:27,12.33,13/12/2010 21:38:36,8.84,01/02/2011 15:44:52,8.61,29/10/2010 15:45:06,7.50
+,20/11/2010 09:41:20,9.57,22/10/2010 11:40:18,11.23,15/02/2011 00:18:53,14.19,31/10/2010 00:41:20,9.96,06/01/2011 00:31:17,11.16,16/11/2010 10:25:41,9.53,05/12/2010 00:11:26,8.95,26/10/2010 20:20:25,14.12,03/02/2011 00:00:39,12.33,13/12/2010 23:38:44,8.80,01/02/2011 15:44:52,9.93,29/10/2010 15:45:12,8.06
+,20/11/2010 11:41:20,9.57,22/10/2010 11:44:48,11.82,15/02/2011 02:20:49,14.11,31/10/2010 02:41:47,10.17,06/01/2011 02:31:42,11.20,16/11/2010 12:26:07,9.61,05/12/2010 02:12:56,8.95,26/10/2010 20:23:25,13.29,03/02/2011 02:00:53,12.33,14/12/2010 01:40:21,8.75,01/02/2011 15:44:52,11.24,29/10/2010 15:45:12,8.79
+,20/11/2010 13:41:20,9.57,22/10/2010 12:07:22,11.31,15/02/2011 04:21:12,14.15,31/10/2010 03:42:00,10.09,06/01/2011 04:32:08,11.20,16/11/2010 14:26:36,9.65,05/12/2010 04:15:56,8.87,26/10/2010 20:24:55,12.71,03/02/2011 04:01:03,12.29,14/12/2010 03:43:28,8.75,01/02/2011 15:44:52,12.61,29/10/2010 15:45:12,9.81
+,20/11/2010 15:44:20,9.57,22/10/2010 14:07:40,11.48,15/02/2011 06:23:05,14.19,31/10/2010 05:42:21,10.17,06/01/2011 06:32:33,11.11,16/11/2010 15:56:58,9.11,05/12/2010 06:15:56,8.99,26/10/2010 20:24:55,12.01,03/02/2011 06:01:15,12.25,14/12/2010 05:43:35,8.80,01/02/2011 15:49:25,13.18,29/10/2010 15:46:43,9.23
+,20/11/2010 17:44:20,9.57,22/10/2010 16:08:01,11.52,15/02/2011 08:23:29,14.31,31/10/2010 07:42:50,10.04,06/01/2011 08:32:59,11.20,16/11/2010 15:59:59,8.53,05/12/2010 08:20:26,8.91,26/10/2010 20:27:55,12.59,03/02/2011 08:01:28,12.29,14/12/2010 07:45:11,8.84,01/02/2011 15:52:26,13.70,29/10/2010 15:54:17,9.85
+,20/11/2010 19:44:20,9.57,22/10/2010 18:08:23,11.61,15/02/2011 10:29:33,14.15,31/10/2010 09:44:32,10.08,06/01/2011 10:10:51,10.66,16/11/2010 16:03:00,7.99,05/12/2010 10:21:56,8.91,26/10/2010 20:29:25,13.17,03/02/2011 10:01:40,12.21,14/12/2010 09:45:18,8.75,01/02/2011 16:01:29,14.23,29/10/2010 17:04:49,9.27
+,20/11/2010 21:48:50,9.57,22/10/2010 20:08:48,11.86,15/02/2011 12:29:38,14.27,31/10/2010 11:44:48,10.04,06/01/2011 10:13:52,10.11,16/11/2010 16:06:00,7.41,05/12/2010 12:23:26,8.91,26/10/2010 21:02:26,12.63,03/02/2011 12:01:52,12.25,14/12/2010 11:45:25,8.80,01/02/2011 16:04:31,26.19,29/10/2010 17:09:19,8.66
+,20/11/2010 23:57:50,9.57,22/10/2010 22:11:49,11.90,15/02/2011 14:32:38,14.31,31/10/2010 13:46:51,10.13,06/01/2011 10:16:52,9.57,16/11/2010 16:07:31,6.87,05/12/2010 14:23:26,8.95,26/10/2010 23:04:00,12.75,03/02/2011 14:02:05,12.54,14/12/2010 13:36:37,9.37,01/02/2011 16:04:33,38.05,29/10/2010 17:10:49,8.08
+,21/11/2010 01:57:50,9.57,23/10/2010 00:11:51,11.94,15/02/2011 15:53:41,13.78,31/10/2010 15:47:19,10.13,06/01/2011 10:27:25,10.16,16/11/2010 16:12:02,6.33,05/12/2010 16:29:26,9.00,27/10/2010 01:04:16,12.80,03/02/2011 16:02:17,12.42,14/12/2010 13:36:37,9.90,01/02/2011 16:04:34,49.97,29/10/2010 17:10:49,7.26
+,21/11/2010 03:59:20,9.61,23/10/2010 02:13:23,11.98,15/02/2011 15:58:11,13.25,31/10/2010 17:50:48,10.13,06/01/2011 10:28:55,10.70,16/11/2010 16:39:09,6.95,05/12/2010 18:30:56,9.04,27/10/2010 03:04:34,12.75,03/02/2011 18:10:01,12.46,14/12/2010 13:41:08,10.43,01/02/2011 16:04:35,61.75,29/10/2010 17:12:19,6.64
+,21/11/2010 05:59:20,9.57,23/10/2010 03:02:54,11.44,15/02/2011 16:02:41,12.72,31/10/2010 19:51:00,10.17,06/01/2011 10:31:56,11.24,16/11/2010 16:40:40,7.58,05/12/2010 20:32:26,8.95,27/10/2010 05:05:04,12.84,03/02/2011 20:10:13,12.58,16/12/2010 11:25:31,9.72,01/02/2011 16:36:15,48.10,29/10/2010 17:15:20,7.21
+,21/11/2010 08:00:50,9.57,23/10/2010 03:04:24,10.86,15/02/2011 18:02:53,12.48,31/10/2010 21:51:08,10.13,06/01/2011 10:33:26,11.78,16/11/2010 16:42:10,8.12,05/12/2010 22:32:26,8.91,27/10/2010 07:05:31,12.75,03/02/2011 22:10:26,12.46,16/12/2010 11:25:31,9.18,01/02/2011 16:36:15,34.52,29/10/2010 19:15:27,7.01
+,21/11/2010 10:02:20,9.57,23/10/2010 03:05:54,10.36,15/02/2011 20:02:53,12.52,31/10/2010 22:13:40,9.46,06/01/2011 10:37:57,12.32,16/11/2010 16:43:40,8.70,06/12/2010 00:33:56,8.95,27/10/2010 09:07:21,12.80,04/02/2011 00:22:40,12.37,16/12/2010 11:25:31,8.16,01/02/2011 16:36:16,21.05,29/10/2010 21:15:34,7.05
+,21/11/2010 12:05:20,9.61,23/10/2010 03:16:24,9.86,15/02/2011 22:04:23,12.48,31/10/2010 22:15:11,8.79,06/01/2011 10:40:58,12.86,16/11/2010 16:48:11,9.24,06/12/2010 02:33:56,8.91,27/10/2010 11:07:32,12.75,04/02/2011 02:22:53,12.46,16/12/2010 11:25:31,7.50,01/02/2011 16:36:16,7.50,29/10/2010 22:23:08,7.75
+,21/11/2010 14:05:20,9.57,23/10/2010 05:16:24,9.86,16/02/2011 00:04:39,12.48,31/10/2010 22:16:41,8.29,06/01/2011 10:43:59,13.40,16/11/2010 16:52:42,9.78,06/12/2010 04:36:56,8.91,27/10/2010 13:07:38,12.80,04/02/2011 04:23:04,12.66,16/12/2010 11:25:34,8.04,01/02/2011 16:36:18,8.61,29/10/2010 22:24:38,8.45
+,21/11/2010 16:05:20,9.57,23/10/2010 07:16:25,9.90,16/02/2011 02:06:31,12.48,31/10/2010 22:19:41,7.79,06/01/2011 10:47:00,13.95,16/11/2010 18:54:23,9.86,06/12/2010 06:36:56,8.91,27/10/2010 14:37:43,11.45,04/02/2011 06:23:16,12.54,16/12/2010 11:25:34,8.59,01/02/2011 16:36:18,9.85,29/10/2010 22:24:38,9.11
+,21/11/2010 18:06:50,9.49,23/10/2010 09:16:26,9.86,16/02/2011 04:08:24,12.52,01/11/2010 00:19:47,7.70,06/01/2011 10:51:30,14.49,16/11/2010 20:54:31,9.86,06/12/2010 08:39:56,8.91,27/10/2010 14:37:43,10.21,04/02/2011 08:23:29,12.46,16/12/2010 11:48:34,7.93,01/02/2011 16:36:18,11.04,29/10/2010 22:26:09,9.68
+,21/11/2010 20:08:20,9.53,23/10/2010 11:16:26,9.86,16/02/2011 06:08:47,12.48,01/11/2010 02:19:54,7.66,06/01/2011 10:56:01,15.03,16/11/2010 22:56:10,9.69,06/12/2010 16:27:47,0.05,27/10/2010 14:37:43,9.03,04/02/2011 10:28:12,12.58,16/12/2010 11:48:34,8.63,01/02/2011 16:36:18,12.37,29/10/2010 22:30:40,10.22
+,21/11/2010 22:08:20,9.61,23/10/2010 13:17:56,9.94,16/02/2011 08:09:10,12.52,01/11/2010 04:19:59,7.74,06/01/2011 12:56:29,15.44,17/11/2010 00:56:20,9.65,06/12/2010 16:27:49,-8.88,27/10/2010 14:37:43,7.50,04/02/2011 12:32:56,12.58,16/12/2010 13:48:43,8.80,01/02/2011 18:37:48,12.21,30/10/2010 00:31:11,9.97
+,22/11/2010 00:08:20,9.53,23/10/2010 15:17:56,9.90,16/02/2011 10:09:30,12.64,01/11/2010 06:20:06,7.70,17/01/2011 11:46:18,13.41,17/11/2010 02:56:29,9.65,06/12/2010 16:27:50,-17.54,27/10/2010 14:37:48,8.45,04/02/2011 14:33:08,12.54,16/12/2010 15:48:51,8.84,01/02/2011 20:39:18,12.17,30/10/2010 02:43:41,9.93
+,22/11/2010 02:08:20,9.57,23/10/2010 16:16:27,10.56,16/02/2011 12:09:40,12.60,01/11/2010 08:20:12,7.74,17/01/2011 11:46:18,11.56,17/11/2010 04:56:38,9.78,06/12/2010 16:27:51,-26.68,27/10/2010 14:37:48,9.01,04/02/2011 14:43:41,13.11,16/12/2010 17:48:59,8.84,01/02/2011 22:43:48,12.21,30/10/2010 04:44:03,9.89
+,22/11/2010 04:08:20,9.53,23/10/2010 16:17:58,11.06,16/02/2011 14:12:57,12.52,01/11/2010 10:21:49,7.74,17/01/2011 11:46:18,9.55,17/11/2010 06:56:47,9.78,09/12/2010 17:37:44,-18.06,27/10/2010 14:37:48,9.67,04/02/2011 15:00:11,12.58,16/12/2010 19:52:08,8.80,02/02/2011 00:45:18,12.17,30/10/2010 06:44:22,9.97
+,22/11/2010 06:09:50,9.53,23/10/2010 16:20:58,10.52,16/02/2011 16:13:14,12.52,01/11/2010 11:42:55,8.33,17/01/2011 11:46:18,7.50,17/11/2010 08:56:55,9.69,09/12/2010 17:37:44,-9.56,27/10/2010 14:37:48,10.27,04/02/2011 17:10:41,12.58,16/12/2010 21:52:16,8.88,02/02/2011 02:46:48,12.17,30/10/2010 08:46:18,9.93
+,22/11/2010 08:09:50,9.57,23/10/2010 16:23:58,10.02,16/02/2011 18:14:51,12.68,01/11/2010 11:44:24,8.91,17/01/2011 11:46:19,10.48,17/11/2010 10:57:04,9.69,09/12/2010 17:37:44,-1.04,27/10/2010 14:51:38,9.63,04/02/2011 19:13:41,12.58,16/12/2010 23:52:24,8.80,02/02/2011 04:49:48,12.37,30/10/2010 10:06:08,9.19
+,22/11/2010 10:11:20,9.53,23/10/2010 18:25:29,9.94,16/02/2011 20:19:33,12.48,01/11/2010 11:44:24,9.41,17/01/2011 11:46:19,13.60,17/11/2010 12:57:13,10.03,09/12/2010 17:37:44,7.50,27/10/2010 14:51:38,8.97,04/02/2011 21:15:11,12.50,17/12/2010 01:52:31,8.75,02/02/2011 06:49:48,12.41,30/10/2010 10:07:38,8.45
+,22/11/2010 12:11:20,9.53,23/10/2010 20:25:30,9.86,16/02/2011 22:19:33,12.56,01/11/2010 11:45:55,9.91,17/01/2011 11:46:19,16.57,17/11/2010 14:57:22,10.15,09/12/2010 17:37:48,8.09,27/10/2010 14:51:38,8.41,04/02/2011 23:15:11,12.54,17/12/2010 03:54:09,8.84,02/02/2011 08:51:18,12.41,30/10/2010 10:07:38,7.87
+,22/11/2010 14:11:20,9.57,23/10/2010 22:25:32,9.94,17/02/2011 00:19:45,12.52,01/11/2010 13:07:17,10.42,17/01/2011 11:46:19,19.73,17/11/2010 16:57:30,10.11,09/12/2010 17:57:22,8.61,27/10/2010 14:51:38,7.50,05/02/2011 01:16:41,12.54,17/12/2010 05:54:18,8.84,02/02/2011 10:51:18,12.49,30/10/2010 10:12:08,7.34
+,22/11/2010 16:11:20,9.57,23/10/2010 23:01:32,10.52,17/02/2011 02:27:29,12.48,01/11/2010 13:07:17,10.96,17/01/2011 12:28:19,20.27,17/11/2010 18:57:39,10.11,09/12/2010 18:51:31,9.12,27/10/2010 14:51:44,8.45,05/02/2011 03:16:41,12.62,17/12/2010 07:58:57,8.84,02/02/2011 11:43:48,13.06,30/10/2010 12:12:15,7.09
+,22/11/2010 18:15:50,9.57,23/10/2010 23:03:02,11.02,17/02/2011 04:27:41,12.52,01/11/2010 13:08:47,11.55,17/01/2011 12:59:49,20.77,17/11/2010 20:59:19,10.03,09/12/2010 20:51:53,9.12,27/10/2010 14:51:44,9.05,05/02/2011 05:16:41,12.58,17/12/2010 15:23:49,8.38,02/02/2011 11:49:48,13.58,30/10/2010 14:16:53,7.13
+,22/11/2010 20:17:20,9.57,23/10/2010 23:04:32,11.57,17/02/2011 06:27:41,12.52,01/11/2010 13:13:18,10.63,17/01/2011 14:52:12,17.49,17/11/2010 22:59:29,10.03,09/12/2010 22:52:13,8.95,27/10/2010 14:51:44,9.71,05/02/2011 07:19:41,12.50,17/12/2010 15:23:49,7.67,02/02/2011 12:01:54,14.11,30/10/2010 16:17:01,7.21
+,22/11/2010 22:17:20,9.53,23/10/2010 23:10:32,12.07,17/02/2011 08:29:21,12.48,01/11/2010 13:14:48,10.09,17/01/2011 14:52:12,14.26,18/11/2010 00:59:37,9.57,10/12/2010 00:55:36,8.99,27/10/2010 14:51:44,10.35,05/02/2011 09:21:11,12.54,17/12/2010 15:23:50,8.63,02/02/2011 14:02:21,14.07,30/10/2010 18:18:38,7.21
+,23/11/2010 00:18:50,9.57,23/10/2010 23:37:33,12.57,17/02/2011 10:32:35,12.64,01/11/2010 13:14:48,9.58,17/01/2011 14:52:12,10.81,18/11/2010 02:59:47,9.53,10/12/2010 02:55:56,8.95,27/10/2010 15:20:14,11.02,05/02/2011 11:27:11,12.62,17/12/2010 15:54:28,7.63,02/02/2011 15:50:32,13.50,30/10/2010 20:18:46,7.17
+,23/11/2010 02:20:20,9.53,23/10/2010 23:40:33,13.07,17/02/2011 12:32:36,12.56,01/11/2010 13:17:48,10.21,17/01/2011 14:52:13,7.50,18/11/2010 04:59:54,9.69,10/12/2010 04:56:17,8.91,27/10/2010 15:20:14,11.84,05/02/2011 13:28:41,12.54,17/12/2010 15:54:31,8.50,02/02/2011 15:52:02,12.98,30/10/2010 21:41:24,7.79
+,23/11/2010 04:21:50,9.53,23/10/2010 23:42:03,12.57,17/02/2011 14:32:53,12.52,01/11/2010 13:19:18,10.71,17/01/2011 14:52:14,10.56,18/11/2010 07:04:33,9.69,10/12/2010 06:56:38,8.95,27/10/2010 15:23:14,12.38,05/02/2011 15:30:11,12.58,17/12/2010 16:00:32,9.04,02/02/2011 15:58:02,12.45,30/10/2010 21:42:55,8.57
+,23/11/2010 06:23:20,9.49,23/10/2010 23:43:33,11.86,17/02/2011 16:32:55,12.64,01/11/2010 13:31:19,10.21,17/01/2011 14:52:14,13.77,18/11/2010 09:04:41,9.69,10/12/2010 09:04:29,8.95,27/10/2010 17:23:33,12.80,05/02/2011 17:31:41,12.62,17/12/2010 16:12:00,8.34,02/02/2011 17:59:39,12.13,30/10/2010 21:42:55,9.23
+,23/11/2010 08:23:20,9.57,23/10/2010 23:55:33,12.36,17/02/2011 18:33:18,12.48,01/11/2010 15:31:33,10.13,17/01/2011 14:52:14,16.82,18/11/2010 11:04:50,9.86,10/12/2010 11:10:52,8.95,27/10/2010 19:26:49,12.84,05/02/2011 19:33:11,12.58,17/12/2010 16:12:00,7.63,02/02/2011 19:59:46,12.21,30/10/2010 21:45:55,9.77
+,23/11/2010 10:26:20,9.53,24/10/2010 01:55:38,11.94,17/02/2011 20:33:21,12.52,01/11/2010 17:31:45,10.08,17/01/2011 14:52:14,20.02,18/11/2010 13:06:28,9.98,10/12/2010 13:11:14,8.95,27/10/2010 21:27:00,12.88,05/02/2011 21:34:41,12.58,17/12/2010 16:12:04,8.59,02/02/2011 22:01:22,12.13,30/10/2010 22:00:30,8.82
+,23/11/2010 12:27:50,9.44,24/10/2010 03:55:50,12.02,17/02/2011 22:37:51,12.56,01/11/2010 19:32:14,10.08,17/01/2011 15:25:18,20.57,18/11/2010 15:09:38,10.15,10/12/2010 15:12:50,8.95,27/10/2010 23:27:19,12.84,05/02/2011 23:37:41,12.58,17/12/2010 16:19:37,7.59,03/02/2011 00:02:58,12.05,30/10/2010 22:00:30,8.32
+,23/11/2010 14:27:50,9.49,24/10/2010 05:56:03,12.02,18/02/2011 00:39:21,12.60,01/11/2010 21:35:28,10.04,17/01/2011 15:31:18,21.11,18/11/2010 17:09:48,9.98,10/12/2010 16:09:54,9.55,28/10/2010 01:27:38,12.88,06/02/2011 01:37:41,12.58,17/12/2010 16:19:41,8.59,03/02/2011 02:06:05,12.13,30/10/2010 22:00:30,7.50
+,23/11/2010 16:30:50,9.53,24/10/2010 07:56:27,11.98,18/02/2011 02:43:51,12.56,01/11/2010 23:35:44,10.04,17/01/2011 15:40:18,21.65,18/11/2010 19:09:57,9.82,10/12/2010 16:11:25,10.09,28/10/2010 03:27:58,12.88,06/02/2011 03:39:11,12.58,21/12/2010 09:40:53,8.21,03/02/2011 04:06:11,11.97,30/10/2010 22:00:36,8.04
+,23/11/2010 18:32:20,9.53,24/10/2010 09:58:25,11.98,18/02/2011 04:43:51,12.52,02/11/2010 01:35:58,10.08,17/01/2011 15:52:18,21.15,18/11/2010 21:10:05,9.69,10/12/2010 16:14:25,10.60,28/10/2010 05:28:18,12.88,06/02/2011 05:40:41,12.54,21/12/2010 09:40:53,7.63,03/02/2011 06:06:17,12.09,30/10/2010 22:03:36,7.50
+,23/11/2010 20:32:20,9.57,24/10/2010 11:58:30,11.98,18/02/2011 06:45:21,12.56,02/11/2010 03:36:14,10.04,17/01/2011 15:53:48,20.56,18/11/2010 23:10:15,9.65,10/12/2010 16:23:27,11.11,28/10/2010 07:28:37,12.88,06/02/2011 07:40:41,12.58,21/12/2010 10:05:05,8.14,03/02/2011 08:06:23,12.01,30/10/2010 22:56:10,8.16
+,23/11/2010 22:35:20,9.53,24/10/2010 13:58:30,12.02,18/02/2011 08:45:22,12.56,02/11/2010 05:36:26,10.09,17/01/2011 15:53:48,20.02,19/11/2010 01:10:24,9.65,10/12/2010 17:25:05,10.56,28/10/2010 09:28:57,12.84,06/02/2011 09:40:41,12.62,21/12/2010 12:09:47,8.51,03/02/2011 10:06:30,12.17,30/10/2010 22:57:40,8.78
+,24/11/2010 00:35:20,9.44,24/10/2010 15:58:31,12.11,18/02/2011 10:45:24,12.52,02/11/2010 07:36:39,10.08,17/01/2011 15:55:18,19.48,19/11/2010 03:10:32,9.61,10/12/2010 17:28:06,9.97,28/10/2010 11:31:57,12.84,06/02/2011 11:42:11,12.58,21/12/2010 14:10:00,8.47,03/02/2011 12:06:36,12.33,30/10/2010 23:02:10,9.31
+,24/11/2010 02:36:50,9.53,24/10/2010 17:58:32,12.02,18/02/2011 12:45:33,12.52,02/11/2010 09:36:53,10.13,17/01/2011 15:55:18,18.86,19/11/2010 05:10:41,9.65,10/12/2010 17:32:36,9.46,28/10/2010 11:46:57,13.42,06/02/2011 13:43:41,12.58,21/12/2010 16:11:43,8.43,03/02/2011 12:48:38,12.86,30/10/2010 23:24:46,9.89
+,24/11/2010 04:36:50,9.49,24/10/2010 19:58:36,12.11,18/02/2011 14:45:45,12.52,02/11/2010 11:37:26,10.13,17/01/2011 15:56:48,18.23,19/11/2010 07:10:50,9.61,10/12/2010 18:47:40,8.95,28/10/2010 11:48:27,13.95,06/02/2011 15:45:11,12.58,21/12/2010 18:14:55,8.35,03/02/2011 14:48:44,12.73,31/10/2010 00:32:25,10.59
+,24/11/2010 06:38:20,9.53,24/10/2010 21:58:40,12.07,18/02/2011 16:49:11,12.56,02/11/2010 11:58:32,9.62,17/01/2011 15:58:18,17.65,19/11/2010 09:10:59,9.61,10/12/2010 20:49:15,9.04,28/10/2010 11:51:27,13.21,06/02/2011 17:45:11,12.62,21/12/2010 20:16:38,8.43,03/02/2011 16:48:51,12.69,31/10/2010 00:32:25,11.13
+,24/11/2010 08:39:50,9.53,25/10/2010 00:00:27,12.07,18/02/2011 18:49:12,12.52,02/11/2010 12:03:04,10.13,17/01/2011 15:59:48,16.98,19/11/2010 11:11:07,9.65,10/12/2010 22:49:22,8.95,28/10/2010 11:51:27,12.34,06/02/2011 19:48:11,12.54,21/12/2010 22:16:50,8.43,03/02/2011 18:59:29,12.73,31/10/2010 00:35:26,10.51
+,24/11/2010 10:41:20,9.65,25/10/2010 02:00:49,12.02,18/02/2011 20:49:29,12.56,02/11/2010 14:04:47,10.13,17/01/2011 16:01:19,16.36,19/11/2010 13:11:17,9.65,11/12/2010 00:52:28,8.95,28/10/2010 11:52:57,11.76,06/02/2011 21:48:11,12.58,22/12/2010 00:17:01,8.43,03/02/2011 20:59:36,12.94,31/10/2010 00:36:56,9.89
+,24/11/2010 12:44:20,9.61,25/10/2010 04:02:44,12.07,18/02/2011 22:49:32,12.60,02/11/2010 15:00:20,10.67,17/01/2011 16:04:19,15.82,19/11/2010 15:12:57,9.69,11/12/2010 02:55:33,8.95,28/10/2010 11:55:57,12.34,06/02/2011 23:49:41,12.54,22/12/2010 02:17:14,8.47,03/02/2011 22:59:43,12.69,31/10/2010 00:36:56,9.36
+,24/11/2010 14:50:20,9.65,25/10/2010 06:06:02,12.02,19/02/2011 00:49:33,12.56,02/11/2010 15:01:50,11.30,17/01/2011 16:29:51,16.32,19/11/2010 17:13:06,9.65,11/12/2010 04:55:38,8.99,28/10/2010 11:57:27,12.92,07/02/2011 01:49:41,12.54,22/12/2010 04:17:26,8.43,04/02/2011 00:59:50,12.73,31/10/2010 00:41:26,9.97
+,24/11/2010 16:51:50,9.69,25/10/2010 08:09:28,12.07,19/02/2011 02:51:03,12.60,02/11/2010 15:03:20,11.80,17/01/2011 16:31:21,16.86,19/11/2010 19:13:15,9.74,11/12/2010 07:00:13,8.95,28/10/2010 13:58:57,12.67,07/02/2011 03:51:11,12.58,22/12/2010 06:17:39,8.39,04/02/2011 02:59:57,12.69,31/10/2010 02:41:54,10.06
+,24/11/2010 18:51:50,9.65,25/10/2010 09:14:11,12.65,19/02/2011 04:52:33,12.52,02/11/2010 15:06:20,11.13,17/01/2011 16:35:51,17.40,19/11/2010 21:13:24,9.74,11/12/2010 09:12:18,8.95,28/10/2010 15:59:07,12.71,07/02/2011 05:52:41,12.62,22/12/2010 08:17:51,8.43,04/02/2011 05:00:05,12.90,31/10/2010 03:43:46,9.97
+,24/11/2010 21:02:20,9.53,25/10/2010 09:15:41,13.15,19/02/2011 06:55:33,12.56,02/11/2010 15:06:20,10.34,24/01/2011 16:26:13,17.65,19/11/2010 23:18:04,9.69,11/12/2010 11:13:53,8.95,28/10/2010 17:59:14,12.75,07/02/2011 07:54:11,12.54,22/12/2010 10:19:33,8.39,04/02/2011 07:12:13,12.69,31/10/2010 05:44:14,9.93
+,24/11/2010 23:06:50,9.53,25/10/2010 09:18:42,12.48,19/02/2011 09:07:36,12.56,02/11/2010 15:07:50,9.63,01/02/2011 11:24:45,15.07,20/11/2010 01:18:12,9.61,11/12/2010 13:13:58,8.95,28/10/2010 19:59:31,12.84,07/02/2011 21:44:15,12.62,22/12/2010 12:19:45,8.51,04/02/2011 09:12:20,12.73,31/10/2010 07:44:40,9.93
+,25/11/2010 01:06:50,9.53,25/10/2010 09:20:12,11.94,19/02/2011 11:12:10,12.48,02/11/2010 15:10:50,10.25,01/02/2011 11:24:45,12.68,20/11/2010 03:18:22,9.69,11/12/2010 15:14:03,8.91,28/10/2010 22:01:15,12.71,08/02/2011 16:58:08,11.42,22/12/2010 14:19:58,8.35,04/02/2011 11:13:55,12.69,31/10/2010 09:44:59,9.97
+,25/11/2010 03:06:50,9.57,25/10/2010 09:24:43,12.44,19/02/2011 13:18:10,12.48,02/11/2010 15:12:20,10.75,01/02/2011 11:24:46,10.10,20/11/2010 05:18:30,9.61,11/12/2010 17:17:08,8.95,29/10/2010 00:01:34,12.75,08/02/2011 16:58:08,10.20,22/12/2010 16:20:08,8.39,04/02/2011 13:14:02,12.73,31/10/2010 11:45:20,9.93
+,25/11/2010 05:08:20,9.49,25/10/2010 11:16:05,11.94,19/02/2011 15:18:13,12.52,02/11/2010 15:25:50,10.25,01/02/2011 11:24:46,7.50,20/11/2010 07:18:39,9.69,11/12/2010 19:23:12,8.95,29/10/2010 02:01:47,12.75,08/02/2011 16:58:08,8.97,22/12/2010 18:20:19,8.35,04/02/2011 14:42:38,13.26,31/10/2010 13:48:54,10.02
+,25/11/2010 07:08:20,9.53,25/10/2010 13:16:30,11.98,19/02/2011 17:30:14,12.48,02/11/2010 15:33:20,9.75,01/02/2011 11:24:51,8.93,20/11/2010 09:18:48,9.69,11/12/2010 21:23:17,8.95,29/10/2010 04:01:52,12.80,08/02/2011 16:58:08,7.50,22/12/2010 20:22:02,8.43,04/02/2011 15:17:10,12.73,31/10/2010 15:56:53,10.02
+,25/11/2010 09:09:50,9.49,25/10/2010 15:16:44,11.94,19/02/2011 19:33:15,12.48,02/11/2010 16:01:52,10.25,01/02/2011 11:24:51,10.19,20/11/2010 11:18:56,9.65,11/12/2010 23:23:23,8.91,29/10/2010 06:03:42,12.80,08/02/2011 16:58:14,8.20,22/12/2010 22:22:14,8.43,04/02/2011 17:23:10,12.77,31/10/2010 17:57:37,10.02
+,25/11/2010 11:10:01,9.49,25/10/2010 17:16:52,12.02,19/02/2011 21:33:25,12.48,02/11/2010 18:01:57,10.08,01/02/2011 11:24:51,11.41,20/11/2010 13:20:35,9.74,12/12/2010 01:24:58,8.91,29/10/2010 08:04:02,12.84,08/02/2011 16:58:14,9.09,23/12/2010 00:22:27,8.31,04/02/2011 19:29:10,12.77,31/10/2010 19:57:57,10.02
+,25/11/2010 13:10:18,9.49,25/10/2010 19:17:15,12.11,19/02/2011 23:34:56,12.56,02/11/2010 20:02:01,10.08,01/02/2011 11:24:51,12.74,20/11/2010 15:20:44,9.73,12/12/2010 03:28:04,8.91,29/10/2010 10:04:22,12.92,08/02/2011 17:58:43,8.24,23/12/2010 02:22:39,8.43,04/02/2011 21:30:40,12.73,31/10/2010 21:58:15,10.06
+,25/11/2010 15:10:34,9.57,25/10/2010 21:17:27,11.94,20/02/2011 01:34:58,12.60,02/11/2010 22:06:36,10.08,01/02/2011 11:29:23,13.28,20/11/2010 17:20:53,9.65,12/12/2010 05:28:09,8.91,29/10/2010 11:35:06,11.45,08/02/2011 17:58:43,7.50,23/12/2010 04:22:52,8.39,04/02/2011 23:30:40,12.77,31/10/2010 22:14:48,9.32
+,25/11/2010 17:10:51,9.44,25/10/2010 23:17:39,11.98,20/02/2011 03:36:29,12.52,03/11/2010 00:06:42,10.08,01/02/2011 11:32:23,13.86,20/11/2010 19:21:03,9.69,12/12/2010 07:28:13,8.95,29/10/2010 11:35:06,10.21,08/02/2011 17:58:45,8.20,23/12/2010 06:23:04,8.47,05/02/2011 01:32:10,12.65,31/10/2010 22:14:48,8.61
+,25/11/2010 19:11:07,9.49,26/10/2010 01:17:51,12.15,20/02/2011 05:36:29,12.56,03/11/2010 02:06:47,10.08,01/02/2011 11:39:09,12.45,20/11/2010 21:21:13,9.65,12/12/2010 09:28:19,8.91,29/10/2010 11:35:07,9.03,08/02/2011 17:58:45,9.01,23/12/2010 08:23:13,8.47,05/02/2011 03:33:40,12.73,31/10/2010 22:16:18,8.04
+,25/11/2010 21:11:24,9.49,26/10/2010 03:18:06,12.02,20/02/2011 07:36:30,12.52,03/11/2010 04:06:56,10.08,01/02/2011 11:39:09,10.73,20/11/2010 23:21:21,9.69,12/12/2010 11:32:54,8.91,29/10/2010 11:35:07,7.50,08/02/2011 18:27:24,8.15,23/12/2010 10:24:54,8.43,05/02/2011 05:33:40,12.69,31/10/2010 22:19:19,7.50
+,25/11/2010 23:11:39,9.53,26/10/2010 05:18:28,12.02,20/02/2011 09:36:32,12.56,03/11/2010 06:07:00,10.04,01/02/2011 11:39:09,9.14,21/11/2010 01:21:30,9.57,12/12/2010 13:34:29,8.95,29/10/2010 11:35:12,8.70,08/02/2011 18:27:24,7.50,23/12/2010 12:25:05,8.43,05/02/2011 07:35:10,12.69,01/11/2010 00:19:37,7.17
+,26/11/2010 01:11:55,9.44,26/10/2010 07:19:04,11.98,20/02/2011 11:41:03,12.52,03/11/2010 08:07:06,10.08,01/02/2011 11:39:09,7.50,21/11/2010 03:23:09,9.65,12/12/2010 15:34:34,8.91,29/10/2010 11:35:12,9.51,08/02/2011 18:27:25,8.15,23/12/2010 14:25:17,8.35,05/02/2011 09:36:40,12.73,01/11/2010 02:19:53,7.17
+,26/11/2010 03:12:11,9.57,26/10/2010 09:19:24,11.94,20/02/2011 13:44:04,12.56,03/11/2010 10:08:47,10.04,01/02/2011 11:39:12,9.18,21/11/2010 05:23:17,9.65,12/12/2010 17:34:38,8.95,29/10/2010 11:35:12,10.42,08/02/2011 18:27:25,8.88,23/12/2010 16:25:30,8.39,05/02/2011 11:38:10,12.73,01/11/2010 04:21:41,7.13
+,26/11/2010 05:12:22,9.53,26/10/2010 11:19:38,12.11,20/02/2011 15:44:05,12.56,03/11/2010 12:09:12,10.08,01/02/2011 11:39:12,10.81,21/11/2010 07:23:27,9.65,12/12/2010 19:34:44,8.99,29/10/2010 11:35:12,11.35,08/02/2011 19:18:05,8.15,23/12/2010 18:25:43,8.35,05/02/2011 13:39:40,12.69,01/11/2010 06:21:58,7.17
+,26/11/2010 07:12:27,9.53,26/10/2010 13:20:10,12.11,20/02/2011 17:45:36,12.56,03/11/2010 14:09:28,10.08,01/02/2011 11:39:12,12.53,21/11/2010 09:23:35,9.61,12/12/2010 21:34:49,8.99,29/10/2010 11:38:13,10.81,08/02/2011 19:18:05,7.50,23/12/2010 20:25:55,8.30,05/02/2011 15:39:40,12.65,01/11/2010 08:22:17,7.21
+,26/11/2010 09:12:32,9.53,26/10/2010 15:21:49,12.11,20/02/2011 19:45:37,12.56,03/11/2010 16:03:44,10.63,01/02/2011 11:39:12,14.44,21/11/2010 11:25:14,9.65,12/12/2010 23:34:54,8.95,29/10/2010 11:44:15,11.51,08/02/2011 19:18:07,8.11,23/12/2010 22:26:07,8.39,05/02/2011 17:39:40,12.73,01/11/2010 10:22:33,7.17
+,26/11/2010 11:14:08,9.49,26/10/2010 17:22:00,12.11,20/02/2011 21:45:39,12.52,03/11/2010 16:03:44,11.30,01/02/2011 11:44:04,12.53,21/11/2010 13:25:23,9.65,13/12/2010 01:36:29,8.95,29/10/2010 11:45:45,12.13,08/02/2011 19:18:07,8.84,24/12/2010 00:29:20,8.43,05/02/2011 19:39:40,12.69,01/11/2010 11:42:14,7.75
+,26/11/2010 13:14:14,9.49,26/10/2010 19:22:13,12.07,20/02/2011 23:45:40,12.52,03/11/2010 16:06:44,11.84,01/02/2011 11:44:04,10.89,21/11/2010 15:27:00,9.65,13/12/2010 03:36:34,8.91,29/10/2010 11:48:46,12.67,09/02/2011 10:05:03,8.97,24/12/2010 02:29:32,8.39,05/02/2011 21:39:40,12.65,01/11/2010 11:43:44,8.57
+,26/11/2010 15:14:19,9.44,26/10/2010 20:19:19,12.69,21/02/2011 01:45:41,12.52,03/11/2010 16:11:14,11.05,01/02/2011 11:44:04,9.22,21/11/2010 17:27:07,9.65,13/12/2010 05:36:39,8.95,29/10/2010 13:49:06,12.80,09/02/2011 10:05:03,8.20,24/12/2010 04:29:45,8.39,05/02/2011 23:45:40,12.73,01/11/2010 11:45:14,9.19
+,26/11/2010 17:14:25,9.53,26/10/2010 20:20:49,13.23,21/02/2011 03:45:43,12.56,03/11/2010 16:11:14,10.13,01/02/2011 11:44:04,7.50,21/11/2010 19:27:14,9.65,13/12/2010 07:36:44,8.95,29/10/2010 15:45:06,11.37,09/02/2011 10:05:03,7.50,24/12/2010 06:29:58,8.39,06/02/2011 01:47:10,12.69,01/11/2010 11:46:44,9.81
+,26/11/2010 19:14:31,9.57,26/10/2010 20:23:49,12.69,21/02/2011 05:47:15,12.56,03/11/2010 16:15:44,10.67,01/02/2011 11:44:09,9.18,21/11/2010 21:27:22,9.69,13/12/2010 09:36:49,8.87,29/10/2010 15:45:06,10.17,09/02/2011 10:05:05,8.15,24/12/2010 08:31:41,8.47,06/02/2011 03:47:10,12.77,01/11/2010 11:49:46,10.43
+,26/11/2010 21:14:37,9.44,26/10/2010 20:23:49,12.07,21/02/2011 07:48:45,12.52,03/11/2010 16:15:44,11.34,01/02/2011 11:44:09,10.77,21/11/2010 23:27:30,9.61,13/12/2010 11:36:54,8.91,29/10/2010 15:45:06,8.99,09/02/2011 10:05:05,8.84,24/12/2010 10:31:55,8.43,06/02/2011 05:50:10,12.69,01/11/2010 13:08:07,10.96
+,26/11/2010 23:16:11,9.44,26/10/2010 20:25:20,11.56,21/02/2011 09:51:45,12.56,03/11/2010 16:17:14,11.84,01/02/2011 11:44:09,12.32,22/11/2010 01:27:37,9.65,13/12/2010 13:36:59,8.66,29/10/2010 15:45:06,7.50,09/02/2011 11:05:08,9.35,24/12/2010 12:32:08,8.39,06/02/2011 07:59:10,12.73,01/11/2010 13:09:38,11.50
+,27/11/2010 01:16:17,9.49,26/10/2010 20:28:20,12.11,21/02/2011 11:53:37,12.52,03/11/2010 16:26:15,11.30,01/02/2011 11:44:09,13.95,22/11/2010 03:27:44,9.65,13/12/2010 15:37:04,8.78,29/10/2010 15:45:11,8.99,09/02/2011 13:05:13,9.51,24/12/2010 14:33:51,8.35,06/02/2011 10:02:10,12.73,01/11/2010 13:12:38,10.92
+,27/11/2010 03:16:22,9.53,26/10/2010 22:28:33,11.98,21/02/2011 13:29:51,11.99,03/11/2010 16:29:15,10.80,01/02/2011 13:44:13,14.03,22/11/2010 05:27:53,9.69,13/12/2010 17:37:09,8.61,29/10/2010 15:45:11,10.13,09/02/2011 15:12:50,9.47,24/12/2010 16:34:05,8.43,06/02/2011 12:03:40,12.77,01/11/2010 13:14:08,10.26
+,27/11/2010 05:19:28,9.44,27/10/2010 00:28:46,12.02,21/02/2011 13:41:51,11.46,03/11/2010 16:32:15,10.29,01/02/2011 14:26:17,14.57,22/11/2010 07:28:00,9.69,13/12/2010 19:37:14,8.57,29/10/2010 15:45:11,11.33,09/02/2011 16:37:20,8.69,24/12/2010 18:35:48,8.31,06/02/2011 14:05:10,12.69,01/11/2010 13:14:08,9.48
+,27/11/2010 07:22:33,9.49,27/10/2010 02:29:08,11.98,21/02/2011 13:46:21,10.93,03/11/2010 16:45:45,9.79,01/02/2011 14:46:47,12.91,22/11/2010 09:31:08,9.65,13/12/2010 21:37:19,8.61,29/10/2010 15:45:11,12.59,09/02/2011 16:37:20,7.50,24/12/2010 20:36:01,8.35,06/02/2011 16:05:10,12.73,01/11/2010 13:17:09,10.14
+,27/11/2010 09:22:38,9.44,27/10/2010 04:29:32,11.98,21/02/2011 13:58:21,11.46,03/11/2010 17:30:52,10.29,01/02/2011 14:46:47,11.10,22/11/2010 11:31:15,9.57,13/12/2010 23:37:24,8.57,29/10/2010 15:46:41,11.89,09/02/2011 16:37:22,8.20,24/12/2010 22:37:45,8.39,06/02/2011 18:05:10,12.73,01/11/2010 13:18:39,10.76
+,27/11/2010 11:22:43,9.49,27/10/2010 06:29:56,11.90,21/02/2011 14:01:21,11.99,03/11/2010 17:54:57,9.79,01/02/2011 14:46:47,9.35,22/11/2010 13:31:22,9.74,14/12/2010 01:37:28,8.57,29/10/2010 15:52:43,12.42,09/02/2011 16:37:22,9.01,25/12/2010 00:37:58,8.39,06/02/2011 20:06:40,12.69,01/11/2010 13:30:41,10.22
+,27/11/2010 13:22:48,9.44,27/10/2010 08:30:13,11.94,21/02/2011 14:14:51,12.52,03/11/2010 17:56:27,9.21,01/02/2011 14:46:47,7.50,22/11/2010 15:31:29,9.61,14/12/2010 03:37:33,8.53,29/10/2010 17:04:46,11.84,09/02/2011 18:31:22,9.51,25/12/2010 02:38:11,8.39,06/02/2011 22:09:40,12.77,01/11/2010 13:42:42,9.69
+,27/11/2010 15:44:28,9.15,27/10/2010 10:30:28,11.90,21/02/2011 16:14:57,12.48,03/11/2010 17:56:27,8.50,01/02/2011 14:46:53,9.35,22/11/2010 17:31:37,9.61,14/12/2010 05:37:37,8.57,29/10/2010 17:10:46,10.89,09/02/2011 20:31:22,9.60,25/12/2010 04:38:25,8.43,07/02/2011 00:12:40,12.69,01/11/2010 15:45:56,9.93
+,27/11/2010 15:44:28,8.62,27/10/2010 12:30:30,12.07,21/02/2011 18:21:01,12.52,03/11/2010 17:57:57,7.99,01/02/2011 14:46:53,11.10,22/11/2010 19:31:45,9.69,14/12/2010 07:40:42,8.53,29/10/2010 17:10:46,9.94,09/02/2011 22:32:52,9.35,25/12/2010 06:38:36,8.39,07/02/2011 02:14:10,12.73,01/11/2010 17:46:11,9.97
+,27/11/2010 15:44:28,7.50,27/10/2010 14:37:43,10.83,21/02/2011 20:22:31,12.52,03/11/2010 18:02:28,8.66,01/02/2011 14:46:53,12.91,22/11/2010 21:34:52,9.65,14/12/2010 09:40:47,8.61,29/10/2010 17:12:16,9.40,10/02/2011 00:32:52,9.39,25/12/2010 08:38:49,8.43,07/02/2011 04:17:10,12.73,01/11/2010 19:46:24,9.97
+,27/11/2010 15:44:36,8.14,27/10/2010 14:37:43,10.19,21/02/2011 22:25:31,12.60,03/11/2010 18:02:28,9.25,01/02/2011 14:46:53,14.82,22/11/2010 23:35:00,9.69,14/12/2010 11:40:52,8.70,29/10/2010 17:15:16,10.02,10/02/2011 02:34:22,9.43,25/12/2010 10:38:59,8.47,07/02/2011 06:18:40,12.69,01/11/2010 21:51:03,9.93
+,27/11/2010 15:44:36,8.81,27/10/2010 14:37:43,8.63,22/02/2011 00:25:31,12.56,03/11/2010 18:03:59,9.83,01/02/2011 14:49:53,14.24,23/11/2010 01:35:08,9.65,14/12/2010 13:36:30,9.25,29/10/2010 17:15:16,10.56,10/02/2011 04:35:52,9.51,25/12/2010 12:39:10,8.39,07/02/2011 08:20:10,12.65,01/11/2010 23:55:40,10.02
+,27/11/2010 16:11:38,9.32,27/10/2010 14:37:43,7.50,22/02/2011 02:27:01,12.56,03/11/2010 18:11:30,10.33,01/02/2011 16:02:29,3.97,23/11/2010 03:35:15,9.65,14/12/2010 13:39:30,9.80,29/10/2010 17:31:47,10.02,10/02/2011 06:37:22,9.43,25/12/2010 14:43:53,8.35,07/02/2011 21:44:15,12.73,02/11/2010 01:55:47,9.97
+,27/11/2010 18:11:44,9.61,27/10/2010 14:37:45,8.90,22/02/2011 04:27:01,12.56,03/11/2010 20:11:46,10.21,01/02/2011 16:02:31,-6.67,23/11/2010 05:39:53,9.65,14/12/2010 13:42:31,10.35,29/10/2010 19:31:53,10.19,10/02/2011 08:38:52,9.47,25/12/2010 16:44:06,8.30,08/02/2011 16:58:08,11.46,02/11/2010 03:58:55,9.93
+,27/11/2010 20:11:50,9.49,27/10/2010 14:37:45,9.48,22/02/2011 06:28:31,12.52,03/11/2010 22:11:51,9.91,01/02/2011 16:02:32,-17.24,23/11/2010 07:40:02,9.61,14/12/2010 13:53:03,10.86,29/10/2010 21:33:29,10.23,10/02/2011 10:40:22,9.43,25/12/2010 18:47:19,8.35,08/02/2011 16:58:08,10.10,02/11/2010 06:00:32,10.06
+,27/11/2010 22:11:57,9.57,27/10/2010 14:51:38,8.91,22/02/2011 08:31:31,12.56,04/11/2010 00:12:09,10.04,01/02/2011 16:02:33,-27.91,23/11/2010 09:40:10,9.61,16/12/2010 11:25:31,9.97,29/10/2010 22:23:03,10.89,10/02/2011 11:05:55,10.04,25/12/2010 20:47:30,8.30,08/02/2011 16:58:08,8.95,02/11/2010 08:02:09,10.02
+,28/11/2010 00:12:03,9.53,27/10/2010 14:51:38,7.97,22/02/2011 10:31:31,12.60,04/11/2010 02:12:16,10.09,01/02/2011 16:05:16,35.31,23/11/2010 11:40:20,9.57,16/12/2010 11:25:31,8.91,29/10/2010 22:24:33,11.51,10/02/2011 11:08:56,10.62,25/12/2010 22:49:12,8.39,08/02/2011 16:58:08,7.50,02/11/2010 10:03:46,9.97
+,28/11/2010 02:12:09,9.53,27/10/2010 14:51:41,8.61,22/02/2011 12:31:46,12.52,04/11/2010 04:12:37,10.00,01/02/2011 16:05:18,97.86,23/11/2010 13:40:30,9.61,16/12/2010 11:25:31,8.40,29/10/2010 22:24:33,12.09,10/02/2011 11:13:27,11.15,26/12/2010 00:50:55,8.35,08/02/2011 16:58:10,8.01,02/11/2010 11:58:16,9.36
+,28/11/2010 04:12:15,9.53,27/10/2010 14:51:41,9.15,22/02/2011 14:33:30,12.48,04/11/2010 06:13:01,10.09,01/02/2011 16:05:19,160.87,23/11/2010 15:43:38,9.61,16/12/2010 11:25:31,7.50,29/10/2010 22:27:33,12.63,10/02/2011 12:19:45,11.68,26/12/2010 02:51:09,8.18,08/02/2011 16:58:10,8.70,02/11/2010 12:02:50,9.89
+,28/11/2010 06:12:21,9.57,27/10/2010 15:05:11,9.65,22/02/2011 16:35:14,12.52,04/11/2010 08:13:28,10.08,01/02/2011 16:05:20,223.65,23/11/2010 17:45:17,9.57,16/12/2010 11:25:32,8.21,29/10/2010 22:30:34,13.17,10/02/2011 14:20:14,11.23,26/12/2010 04:51:22,8.26,08/02/2011 16:58:10,9.42,02/11/2010 14:07:37,10.02
+,28/11/2010 08:12:28,9.57,27/10/2010 15:18:44,10.15,22/02/2011 18:35:25,12.48,04/11/2010 10:13:41,10.13,01/02/2011 16:35:34,170.90,23/11/2010 19:45:26,9.65,16/12/2010 11:25:32,8.78,30/10/2010 00:31:03,12.75,10/02/2011 14:21:44,10.66,26/12/2010 06:51:35,8.26,08/02/2011 18:37:03,62.19,02/11/2010 15:00:11,10.55
+,28/11/2010 10:12:34,9.53,27/10/2010 15:20:14,10.69,22/02/2011 20:38:45,12.48,04/11/2010 10:22:42,9.42,01/02/2011 16:35:34,118.58,23/11/2010 21:45:34,9.65,16/12/2010 11:46:19,7.98,30/10/2010 02:31:23,12.84,10/02/2011 14:26:14,10.13,26/12/2010 08:51:48,8.39,08/02/2011 18:37:05,115.01,02/11/2010 15:01:41,11.09
+,28/11/2010 12:12:41,9.53,27/10/2010 15:21:44,11.19,22/02/2011 22:40:15,12.56,04/11/2010 10:24:12,8.83,01/02/2011 16:35:34,65.80,23/11/2010 23:45:41,9.69,16/12/2010 11:46:22,8.65,30/10/2010 04:31:49,12.80,10/02/2011 15:17:16,9.60,26/12/2010 10:53:31,8.39,08/02/2011 18:37:06,167.99,02/11/2010 15:03:11,11.62
+,28/11/2010 14:12:47,9.53,27/10/2010 15:29:16,11.69,23/02/2011 00:40:15,12.60,04/11/2010 10:24:12,8.33,01/02/2011 16:35:34,13.28,24/11/2010 01:45:50,9.65,16/12/2010 11:53:53,9.16,30/10/2010 06:32:06,12.80,10/02/2011 17:20:20,9.68,26/12/2010 12:53:43,8.30,08/02/2011 18:37:07,221.11,02/11/2010 15:06:11,10.76
+,28/11/2010 16:12:53,9.49,27/10/2010 17:32:38,11.86,23/02/2011 02:41:45,12.56,04/11/2010 10:28:42,7.83,01/02/2011 16:36:15,11.82,24/11/2010 03:45:59,9.57,16/12/2010 12:07:23,8.66,30/10/2010 08:34:03,12.84,10/02/2011 19:23:24,9.51,26/12/2010 14:53:56,8.30,08/02/2011 19:36:55,167.60,02/11/2010 15:07:41,10.18
+,28/11/2010 18:14:30,9.49,27/10/2010 19:35:59,11.90,23/02/2011 04:43:15,12.60,04/11/2010 11:37:46,7.33,01/02/2011 16:36:15,10.48,24/11/2010 05:46:08,9.65,16/12/2010 14:23:55,8.70,30/10/2010 10:05:53,12.18,10/02/2011 21:27:57,9.31,26/12/2010 16:55:39,8.22,08/02/2011 19:36:55,114.12,02/11/2010 15:07:41,9.36
+,28/11/2010 20:14:36,9.40,27/10/2010 21:37:49,11.94,23/02/2011 06:44:45,12.64,04/11/2010 13:37:51,7.33,01/02/2011 16:36:15,9.09,24/11/2010 07:46:17,9.61,16/12/2010 16:26:58,8.61,30/10/2010 10:07:23,11.51,10/02/2011 23:28:01,9.23,26/12/2010 18:55:52,8.26,08/02/2011 19:36:55,60.95,02/11/2010 15:10:41,10.01
+,28/11/2010 22:14:42,9.53,27/10/2010 23:38:15,11.90,23/02/2011 08:44:45,12.56,04/11/2010 15:37:56,7.33,01/02/2011 16:36:16,7.50,24/11/2010 09:46:27,9.65,16/12/2010 18:29:59,8.61,30/10/2010 10:08:53,10.93,11/02/2011 01:28:06,9.23,26/12/2010 20:56:04,8.31,08/02/2011 19:36:55,7.50,02/11/2010 15:12:11,10.55
+,29/11/2010 00:14:49,9.49,28/10/2010 01:38:44,11.98,23/02/2011 10:46:15,12.52,04/11/2010 17:06:29,7.87,01/02/2011 16:36:20,8.97,24/11/2010 11:51:06,9.90,16/12/2010 20:30:03,8.61,30/10/2010 10:13:23,10.40,11/02/2011 03:28:10,9.27,26/12/2010 22:56:16,8.26,08/02/2011 19:36:55,8.36,02/11/2010 15:28:42,10.02
+,29/11/2010 02:14:55,9.49,28/10/2010 03:39:11,12.02,23/02/2011 13:07:15,12.48,04/11/2010 17:07:59,8.37,01/02/2011 16:36:20,10.27,24/11/2010 13:51:15,10.03,16/12/2010 22:30:06,8.61,30/10/2010 12:14:58,10.23,11/02/2011 05:28:14,9.27,27/12/2010 00:56:29,8.22,08/02/2011 19:36:55,9.42,02/11/2010 17:28:49,9.93
+,29/11/2010 04:15:02,9.57,28/10/2010 05:41:08,11.98,23/02/2011 15:07:16,12.52,04/11/2010 17:09:29,8.87,01/02/2011 16:36:20,11.49,24/11/2010 17:51:34,10.15,17/12/2010 00:33:08,8.66,30/10/2010 14:15:03,10.23,11/02/2011 07:28:18,9.27,27/12/2010 02:56:41,8.31,09/02/2011 10:05:03,8.96,02/11/2010 19:28:56,9.97
+,29/11/2010 06:15:08,9.44,28/10/2010 07:41:35,11.94,23/02/2011 17:07:16,12.52,04/11/2010 17:10:59,8.17,01/02/2011 16:36:20,12.82,24/11/2010 19:51:43,10.15,17/12/2010 02:33:11,8.70,30/10/2010 16:15:07,10.31,11/02/2011 09:28:22,9.39,27/12/2010 04:56:55,8.39,09/02/2011 10:05:03,8.41,02/11/2010 21:30:33,9.93
+,29/11/2010 08:15:14,9.49,28/10/2010 09:42:00,11.98,23/02/2011 19:30:55,12.56,04/11/2010 17:10:59,7.54,01/02/2011 18:36:23,12.65,24/11/2010 21:23:20,9.61,17/12/2010 04:33:14,8.66,30/10/2010 18:15:11,10.31,11/02/2011 10:43:25,8.86,27/12/2010 06:57:07,8.39,09/02/2011 10:05:03,7.50,02/11/2010 23:30:40,9.93
+,29/11/2010 09:16:48,9.49,28/10/2010 11:42:11,11.98,23/02/2011 20:18:16,11.24,04/11/2010 17:12:29,6.95,01/02/2011 20:36:27,12.57,24/11/2010 23:23:29,9.57,17/12/2010 06:33:14,8.57,30/10/2010 20:15:16,10.31,11/02/2011 10:50:55,8.33,27/12/2010 08:57:19,8.39,09/02/2011 10:05:07,8.28,03/11/2010 01:30:47,9.85
+,29/11/2010 19:56:20,9.15,28/10/2010 11:46:41,12.57,23/02/2011 20:18:16,9.72,04/11/2010 17:12:29,6.20,01/02/2011 22:39:30,12.53,25/11/2010 01:26:39,9.61,17/12/2010 08:34:47,8.57,30/10/2010 21:40:50,10.93,11/02/2011 11:20:59,8.86,27/12/2010 10:57:33,8.35,09/02/2011 10:05:07,9.22,03/11/2010 03:30:57,9.93
+,29/11/2010 19:56:20,8.34,28/10/2010 11:51:11,11.86,23/02/2011 20:18:16,8.39,04/11/2010 17:15:29,6.82,02/02/2011 00:41:03,12.53,25/11/2010 03:26:46,9.61,17/12/2010 15:23:49,8.37,30/10/2010 21:42:21,11.68,11/02/2011 11:24:00,9.47,27/12/2010 12:57:45,8.35,09/02/2011 11:45:59,9.74,03/11/2010 05:32:34,9.93
+,29/11/2010 19:56:20,7.50,28/10/2010 11:52:41,11.36,23/02/2011 20:18:16,6.50,04/11/2010 17:16:59,7.41,02/02/2011 02:42:36,12.53,25/11/2010 05:26:56,9.53,17/12/2010 15:23:49,7.50,30/10/2010 21:43:51,12.26,11/02/2011 11:27:01,10.00,27/12/2010 14:57:58,8.35,09/02/2011 13:46:26,9.91,03/11/2010 07:32:40,9.97
+,29/11/2010 19:56:22,8.30,28/10/2010 11:57:12,11.86,23/02/2011 20:18:18,8.39,04/11/2010 19:21:34,7.28,02/02/2011 04:42:40,12.70,25/11/2010 07:28:34,9.61,17/12/2010 15:23:52,8.13,30/10/2010 21:48:22,12.80,11/02/2011 14:01:48,10.54,27/12/2010 16:58:11,8.39,09/02/2011 15:48:23,9.70,03/11/2010 09:40:18,9.93
+,29/11/2010 19:56:22,9.10,28/10/2010 13:57:22,11.90,23/02/2011 20:18:18,9.72,04/11/2010 21:21:39,7.24,02/02/2011 06:42:43,12.65,25/11/2010 09:28:43,9.61,17/12/2010 15:54:28,7.50,30/10/2010 22:00:30,11.54,11/02/2011 16:03:33,10.54,27/12/2010 18:58:23,8.39,09/02/2011 16:37:20,8.69,03/11/2010 11:40:44,9.97
+,29/11/2010 21:59:22,9.53,28/10/2010 15:59:13,11.90,23/02/2011 20:18:18,11.19,04/11/2010 23:21:44,7.28,02/02/2011 08:42:47,12.65,25/11/2010 11:30:41,9.61,17/12/2010 15:54:30,8.17,30/10/2010 22:00:30,10.30,12/02/2011 15:02:02,9.82,27/12/2010 21:00:05,8.31,09/02/2011 16:37:20,7.50,03/11/2010 13:42:31,10.02
+,29/11/2010 23:59:22,9.53,28/10/2010 17:59:29,11.94,23/02/2011 20:18:18,12.56,05/11/2010 01:21:50,7.24,02/02/2011 10:44:20,12.70,25/11/2010 13:35:40,9.57,17/12/2010 15:54:30,8.74,30/10/2010 22:00:30,9.07,12/02/2011 15:02:02,8.98,27/12/2010 23:01:49,8.39,09/02/2011 16:37:24,8.28,03/11/2010 15:44:26,9.97
+,30/11/2010 02:02:22,9.49,28/10/2010 20:01:27,11.94,23/02/2011 20:24:19,12.03,05/11/2010 03:24:55,7.28,02/02/2011 11:44:23,13.20,25/11/2010 15:36:08,9.57,17/12/2010 16:12:00,8.20,30/10/2010 22:00:30,7.50,12/02/2011 15:02:02,8.36,28/12/2010 01:02:02,8.31,09/02/2011 16:37:24,9.26,03/11/2010 16:02:27,10.51
+,30/11/2010 04:03:52,9.49,28/10/2010 22:01:45,11.86,23/02/2011 21:30:28,12.56,05/11/2010 05:27:59,7.24,02/02/2011 11:48:53,13.74,25/11/2010 17:38:07,9.61,17/12/2010 16:12:00,7.50,30/10/2010 22:00:35,8.66,12/02/2011 15:02:02,7.50,28/12/2010 03:02:15,8.31,09/02/2011 17:44:56,9.78,03/11/2010 16:03:57,11.21
+,30/11/2010 06:03:52,9.49,29/10/2010 00:03:35,11.90,23/02/2011 23:30:47,12.48,05/11/2010 07:28:04,7.28,02/02/2011 11:53:25,14.28,25/11/2010 19:40:06,9.69,17/12/2010 16:12:02,8.05,30/10/2010 22:00:35,9.47,12/02/2011 15:02:05,8.00,28/12/2010 05:02:27,8.26,09/02/2011 19:45:03,10.03,03/11/2010 16:06:57,11.79
+,30/11/2010 08:03:52,9.44,29/10/2010 02:06:54,11.86,24/02/2011 01:31:01,12.60,05/11/2010 09:28:09,7.20,02/02/2011 13:53:47,14.65,25/11/2010 21:42:05,9.69,17/12/2010 16:12:02,8.90,30/10/2010 22:00:35,10.29,12/02/2011 17:03:34,8.29,28/12/2010 07:02:41,8.26,09/02/2011 21:51:09,9.66,03/11/2010 16:11:28,11.09
+,30/11/2010 10:03:52,9.49,29/10/2010 04:13:21,11.98,24/02/2011 03:31:17,12.56,05/11/2010 11:29:45,7.33,02/02/2011 15:49:30,14.11,25/11/2010 23:42:34,9.57,17/12/2010 16:19:37,8.07,30/10/2010 22:00:35,11.14,12/02/2011 19:03:34,8.33,28/12/2010 09:04:23,8.22,09/02/2011 23:51:16,9.50,03/11/2010 16:11:28,10.35
+,30/11/2010 12:05:22,9.57,29/10/2010 06:14:05,11.90,24/02/2011 05:31:33,12.56,05/11/2010 13:32:50,7.24,02/02/2011 15:52:30,13.57,26/11/2010 01:43:03,9.61,17/12/2010 16:19:37,7.50,30/10/2010 22:03:35,10.60,12/02/2011 21:05:04,8.37,28/12/2010 11:04:35,8.26,10/02/2011 01:51:22,9.46,03/11/2010 16:12:58,9.77
+,30/11/2010 14:06:52,9.53,29/10/2010 08:14:49,11.98,24/02/2011 07:31:49,12.64,05/11/2010 15:32:57,7.28,02/02/2011 15:57:00,13.03,26/11/2010 03:49:33,9.65,17/12/2010 16:19:38,8.18,30/10/2010 22:56:09,11.14,12/02/2011 23:06:34,8.25,28/12/2010 13:04:48,8.26,10/02/2011 03:51:26,9.46,03/11/2010 16:14:28,10.34
+,30/11/2010 16:08:22,9.53,29/10/2010 10:17:04,12.02,24/02/2011 09:32:01,12.52,05/11/2010 17:22:31,7.87,02/02/2011 18:01:35,12.61,26/11/2010 05:52:56,9.57,17/12/2010 16:19:38,9.07,30/10/2010 22:57:39,11.68,13/02/2011 01:08:04,8.25,28/12/2010 15:05:00,8.18,10/02/2011 05:51:29,9.42,03/11/2010 16:15:58,11.04
+,30/11/2010 18:08:22,9.53,29/10/2010 11:35:06,10.74,24/02/2011 11:32:32,12.56,05/11/2010 17:24:01,8.41,02/02/2011 20:06:10,12.70,26/11/2010 07:56:20,9.65,21/12/2010 09:40:52,8.62,30/10/2010 22:59:09,12.22,13/02/2011 03:12:34,8.25,28/12/2010 17:05:13,8.26,10/02/2011 07:51:33,9.46,03/11/2010 16:17:28,11.58
+,30/11/2010 20:11:22,9.53,29/10/2010 11:35:06,10.11,24/02/2011 13:32:58,12.56,05/11/2010 17:25:31,8.91,02/02/2011 22:07:44,12.61,26/11/2010 09:56:43,9.65,21/12/2010 09:40:53,8.11,30/10/2010 23:26:12,12.80,13/02/2011 05:14:04,8.29,28/12/2010 19:05:25,8.26,10/02/2011 09:51:37,9.50,03/11/2010 16:27:59,11.00
+,30/11/2010 22:14:22,9.49,29/10/2010 11:35:06,8.51,24/02/2011 15:33:13,12.60,05/11/2010 17:28:31,8.08,03/02/2011 00:27:19,12.53,26/11/2010 11:57:04,9.53,21/12/2010 09:40:53,7.50,31/10/2010 00:32:22,13.42,13/02/2011 07:14:04,8.21,28/12/2010 21:05:38,8.35,10/02/2011 11:05:12,10.03,03/11/2010 16:30:59,10.47
+,01/12/2010 00:15:52,9.44,29/10/2010 11:35:07,7.50,24/02/2011 15:57:16,13.13,05/11/2010 17:28:31,7.33,03/02/2011 02:28:53,12.53,26/11/2010 13:57:26,9.53,21/12/2010 09:40:58,8.18,31/10/2010 00:32:22,14.00,13/02/2011 09:18:34,8.25,28/12/2010 23:05:50,8.39,10/02/2011 11:06:42,10.55,03/11/2010 16:36:59,9.93
+,01/12/2010 02:15:52,9.44,29/10/2010 11:35:09,8.34,24/02/2011 17:47:12,13.66,05/11/2010 17:30:01,6.53,03/02/2011 04:28:57,12.53,26/11/2010 16:03:48,9.61,21/12/2010 11:41:09,8.45,31/10/2010 00:35:22,13.38,13/02/2011 11:18:34,8.21,29/12/2010 01:06:02,8.35,10/02/2011 11:09:43,11.08,03/11/2010 17:55:11,9.27
+,01/12/2010 04:17:22,9.53,29/10/2010 11:35:09,9.78,24/02/2011 19:49:54,12.09,05/11/2010 17:33:01,7.24,03/02/2011 06:29:01,12.49,26/11/2010 18:04:10,9.65,21/12/2010 13:42:49,8.40,31/10/2010 00:36:52,12.80,13/02/2011 13:23:04,8.16,29/12/2010 03:06:12,8.35,10/02/2011 11:20:16,11.60,03/11/2010 17:56:41,8.61
+,01/12/2010 06:18:52,9.49,29/10/2010 11:35:09,11.06,24/02/2011 19:49:54,10.29,05/11/2010 17:34:31,7.83,03/02/2011 08:29:06,12.53,26/11/2010 20:04:32,9.53,21/12/2010 15:42:59,8.36,31/10/2010 00:36:52,12.13,13/02/2011 15:23:04,8.21,29/12/2010 05:06:24,8.43,10/02/2011 13:25:22,12.05,03/11/2010 17:56:41,8.04
+,01/12/2010 08:18:52,9.53,29/10/2010 11:38:10,10.56,24/02/2011 19:49:54,8.72,05/11/2010 17:52:32,7.33,03/02/2011 10:30:40,12.57,26/11/2010 22:04:53,9.65,21/12/2010 17:44:40,8.49,31/10/2010 00:41:22,12.71,13/02/2011 17:23:04,8.21,29/12/2010 07:06:36,8.39,10/02/2011 14:19:36,11.44,03/11/2010 17:59:42,7.50
+,01/12/2010 10:18:52,9.49,29/10/2010 11:45:42,11.07,24/02/2011 19:49:54,6.50,05/11/2010 19:06:04,6.82,03/02/2011 12:32:14,12.65,27/11/2010 00:05:16,9.57,21/12/2010 19:46:20,8.49,31/10/2010 02:41:47,12.84,13/02/2011 19:23:04,8.25,29/12/2010 09:06:49,8.43,10/02/2011 14:22:37,10.92,03/11/2010 18:01:12,8.08
+,01/12/2010 12:20:22,9.44,29/10/2010 11:47:12,11.57,24/02/2011 19:49:59,8.18,05/11/2010 19:43:36,7.37,03/02/2011 14:32:18,12.70,27/11/2010 02:05:39,9.57,21/12/2010 21:46:31,8.45,31/10/2010 03:42:02,12.80,13/02/2011 21:24:34,8.25,29/12/2010 11:07:01,8.35,10/02/2011 14:28:38,10.39,03/11/2010 18:02:43,8.61
+,01/12/2010 14:20:22,9.44,29/10/2010 12:23:22,12.07,24/02/2011 19:49:59,9.15,05/11/2010 21:00:09,6.87,03/02/2011 16:33:52,12.78,27/11/2010 04:06:03,9.57,21/12/2010 23:51:12,8.57,31/10/2010 05:42:19,12.71,13/02/2011 23:26:04,8.21,29/12/2010 13:07:14,8.47,10/02/2011 16:28:52,10.07,03/11/2010 18:04:13,9.23
+,01/12/2010 16:21:52,9.57,29/10/2010 14:23:31,12.02,24/02/2011 19:49:59,10.30,05/11/2010 23:01:44,7.24,03/02/2011 18:35:27,12.86,27/11/2010 06:06:27,9.57,22/12/2010 01:55:53,8.57,31/10/2010 07:42:44,12.80,14/02/2011 01:26:04,8.16,29/12/2010 15:07:28,8.47,10/02/2011 18:29:07,10.03,03/11/2010 18:05:44,9.77
+,01/12/2010 18:21:52,9.53,29/10/2010 15:44:43,12.57,24/02/2011 19:49:59,11.17,06/11/2010 01:01:49,7.28,03/02/2011 20:38:31,12.86,27/11/2010 08:06:50,9.61,22/12/2010 03:57:33,8.57,31/10/2010 09:42:53,12.75,14/02/2011 03:27:34,8.21,29/12/2010 17:07:41,8.31,10/02/2011 20:29:22,9.70,03/11/2010 18:11:45,10.30
+,01/12/2010 20:23:22,9.57,29/10/2010 15:45:06,11.16,24/02/2011 20:03:31,11.83,06/11/2010 03:01:54,7.20,03/02/2011 22:38:35,12.82,27/11/2010 10:11:45,9.53,22/12/2010 05:57:44,8.53,31/10/2010 11:43:10,12.75,14/02/2011 05:29:04,8.25,29/12/2010 19:07:53,8.43,10/02/2011 22:35:37,9.66,03/11/2010 20:13:35,9.93
+,01/12/2010 22:24:52,9.61,29/10/2010 15:45:06,10.40,24/02/2011 20:06:32,12.36,06/11/2010 05:01:59,7.20,04/02/2011 00:38:39,12.86,27/11/2010 12:12:07,9.61,22/12/2010 07:59:25,8.57,31/10/2010 13:43:38,12.80,14/02/2011 07:30:34,8.16,29/12/2010 21:08:06,8.31,11/02/2011 00:35:52,9.66,03/11/2010 22:16:44,9.85
+,02/12/2010 00:24:52,9.53,29/10/2010 15:45:06,8.68,24/02/2011 20:09:32,12.89,06/11/2010 07:02:04,7.24,04/02/2011 02:41:43,12.78,27/11/2010 15:44:28,9.07,22/12/2010 10:04:05,8.49,31/10/2010 15:44:04,12.84,14/02/2011 09:30:34,8.37,29/12/2010 23:08:18,8.35,11/02/2011 02:36:07,9.66,04/11/2010 00:17:03,9.97
+,02/12/2010 02:26:22,9.53,29/10/2010 15:45:06,7.50,24/02/2011 20:18:34,13.42,06/11/2010 09:03:38,7.28,04/02/2011 04:44:47,12.99,27/11/2010 15:44:28,7.87,22/12/2010 12:04:16,8.40,31/10/2010 17:44:21,12.84,14/02/2011 10:02:05,8.98,30/12/2010 01:08:31,8.22,11/02/2011 04:37:52,9.66,04/11/2010 02:18:40,9.97
+,02/12/2010 04:27:52,9.53,29/10/2010 15:45:07,8.55,24/02/2011 22:18:54,13.58,06/11/2010 11:03:43,7.20,04/02/2011 06:44:51,12.90,27/11/2010 15:44:29,8.74,22/12/2010 14:04:25,8.40,31/10/2010 19:49:01,12.88,14/02/2011 10:05:06,9.55,30/12/2010 03:08:43,8.35,11/02/2011 06:41:07,9.70,04/11/2010 04:22:12,9.93
+,02/12/2010 06:29:22,9.44,29/10/2010 15:45:07,10.15,25/02/2011 00:22:15,13.70,06/11/2010 13:03:49,7.20,04/02/2011 08:44:55,12.78,27/11/2010 16:38:30,9.28,22/12/2010 16:04:36,8.45,31/10/2010 21:49:07,12.84,14/02/2011 10:09:37,10.09,30/12/2010 05:08:56,8.26,11/02/2011 08:41:22,9.66,04/11/2010 06:22:38,9.93
+,02/12/2010 08:29:22,9.53,29/10/2010 15:45:07,10.74,25/02/2011 02:22:35,13.78,06/11/2010 15:03:54,7.20,04/02/2011 10:45:00,12.90,27/11/2010 18:40:00,9.74,22/12/2010 18:04:47,8.40,31/10/2010 22:14:38,12.30,14/02/2011 11:08:20,10.62,30/12/2010 07:09:07,8.18,11/02/2011 10:41:38,9.50,04/11/2010 08:23:02,9.97
+,02/12/2010 10:29:22,9.49,29/10/2010 15:45:07,11.98,25/02/2011 04:28:56,13.70,06/11/2010 17:04:00,7.28,04/02/2011 12:45:05,12.90,27/11/2010 20:40:00,9.61,22/12/2010 20:04:57,8.40,31/10/2010 22:14:38,11.76,14/02/2011 13:10:22,10.50,30/12/2010 09:09:19,8.30,11/02/2011 10:46:08,8.98,04/11/2010 10:23:15,9.48
+,02/12/2010 12:30:52,9.57,29/10/2010 15:48:10,11.48,25/02/2011 06:29:16,13.70,06/11/2010 19:07:05,7.28,04/02/2011 14:46:40,13.36,27/11/2010 22:41:30,9.65,22/12/2010 22:05:06,8.40,31/10/2010 22:16:08,11.18,14/02/2011 15:13:39,10.54,30/12/2010 11:09:32,8.35,11/02/2011 11:22:17,9.50,04/11/2010 10:23:15,8.86
+,02/12/2010 14:32:22,9.53,29/10/2010 15:55:44,12.02,25/02/2011 08:29:22,13.74,06/11/2010 21:07:11,7.28,04/02/2011 15:04:41,12.82,28/11/2010 00:43:00,9.53,23/12/2010 00:05:16,8.49,31/10/2010 22:17:38,10.60,14/02/2011 17:13:49,10.58,30/12/2010 13:09:44,8.31,11/02/2011 11:25:18,10.07,04/11/2010 10:24:45,8.33
+,02/12/2010 16:33:52,9.53,29/10/2010 17:09:21,11.44,25/02/2011 10:29:24,13.78,06/11/2010 23:07:17,7.24,04/02/2011 17:07:45,12.90,28/11/2010 02:49:00,9.61,23/12/2010 02:06:54,8.49,01/11/2010 00:17:44,10.23,14/02/2011 19:14:01,10.62,30/12/2010 15:09:57,8.47,11/02/2011 11:32:50,10.59,04/11/2010 10:24:45,7.79
+,02/12/2010 18:33:52,9.44,29/10/2010 17:10:51,10.81,25/02/2011 12:29:40,13.74,07/11/2010 01:07:22,7.28,04/02/2011 19:07:49,12.86,28/11/2010 04:50:30,9.61,23/12/2010 04:07:04,8.45,01/11/2010 02:20:51,10.27,14/02/2011 21:14:25,10.62,30/12/2010 17:10:10,8.39,11/02/2011 13:33:13,10.75,04/11/2010 10:32:16,7.25
+,02/12/2010 20:35:22,9.53,29/10/2010 17:10:51,10.15,25/02/2011 14:31:10,13.70,07/11/2010 03:08:56,7.24,04/02/2011 21:07:54,12.82,28/11/2010 06:50:30,9.61,23/12/2010 06:07:10,8.32,01/11/2010 04:20:55,10.27,14/02/2011 23:14:44,10.62,30/12/2010 19:10:22,8.35,11/02/2011 15:33:34,10.79,04/11/2010 12:32:22,7.17
+,02/12/2010 22:36:52,9.57,29/10/2010 19:10:58,9.94,25/02/2011 16:31:10,13.78,07/11/2010 05:09:01,7.24,04/02/2011 23:07:57,12.82,28/11/2010 08:52:00,9.61,23/12/2010 08:08:48,8.40,01/11/2010 06:21:00,10.31,15/02/2011 01:15:10,10.54,30/12/2010 21:10:34,8.39,11/02/2011 17:35:25,10.79,04/11/2010 14:35:29,7.13
+,03/12/2010 00:36:52,9.53,29/10/2010 21:11:04,9.86,25/02/2011 18:32:47,13.70,07/11/2010 07:09:07,7.33,05/02/2011 01:08:01,12.86,28/11/2010 10:52:00,9.61,23/12/2010 10:11:58,8.49,01/11/2010 08:21:05,10.31,15/02/2011 03:17:09,10.62,30/12/2010 23:10:47,8.39,12/02/2011 15:02:02,10.01,04/11/2010 16:35:35,7.13
+,03/12/2010 02:36:52,9.53,29/10/2010 22:23:08,10.52,25/02/2011 20:37:17,13.78,07/11/2010 09:12:12,7.24,05/02/2011 03:08:05,12.90,28/11/2010 12:53:30,9.65,23/12/2010 12:12:09,8.49,01/11/2010 10:21:10,10.31,15/02/2011 05:17:37,10.58,31/12/2010 01:11:00,8.39,12/02/2011 15:02:02,9.05,04/11/2010 17:07:06,7.71
+,03/12/2010 04:41:22,9.53,29/10/2010 22:24:38,11.02,25/02/2011 22:38:47,13.74,07/11/2010 11:12:17,7.24,05/02/2011 05:09:39,12.90,28/11/2010 14:55:00,9.57,23/12/2010 14:12:21,8.49,01/11/2010 11:42:14,10.85,15/02/2011 07:18:04,10.58,31/12/2010 03:11:13,8.26,12/02/2011 15:02:02,8.42,04/11/2010 17:07:06,8.24
+,03/12/2010 06:41:22,9.53,29/10/2010 22:26:08,11.61,26/02/2011 00:40:17,13.74,07/11/2010 13:12:22,7.28,05/02/2011 07:09:43,12.82,28/11/2010 16:56:30,9.57,23/12/2010 16:12:32,8.36,01/11/2010 11:43:44,11.47,15/02/2011 09:18:23,10.58,31/12/2010 05:11:26,8.14,12/02/2011 15:02:02,7.50,04/11/2010 17:11:36,7.54
+,03/12/2010 08:42:52,9.49,29/10/2010 22:29:08,12.11,26/02/2011 02:41:47,13.82,07/11/2010 15:15:26,7.28,05/02/2011 09:09:46,12.90,28/11/2010 18:59:30,9.57,23/12/2010 18:17:12,8.40,01/11/2010 11:45:14,12.05,15/02/2011 11:18:38,10.58,31/12/2010 07:11:39,8.22,12/02/2011 15:02:07,8.13,04/11/2010 17:11:36,6.68
+,03/12/2010 10:44:22,9.53,30/10/2010 00:29:38,12.02,26/02/2011 04:43:17,13.70,07/11/2010 17:15:30,7.28,05/02/2011 11:09:50,12.90,28/11/2010 21:01:00,9.65,23/12/2010 20:17:23,8.45,01/11/2010 11:46:44,12.63,15/02/2011 13:18:42,10.54,31/12/2010 09:13:23,8.14,12/02/2011 17:02:15,8.25,04/11/2010 17:13:06,6.06
+,03/12/2010 12:44:22,9.49,30/10/2010 02:31:27,12.02,26/02/2011 06:46:17,13.82,07/11/2010 19:15:36,7.28,05/02/2011 13:09:54,12.86,28/11/2010 23:01:00,9.65,23/12/2010 22:17:34,8.45,01/11/2010 11:49:45,13.17,15/02/2011 15:18:54,10.54,31/12/2010 11:13:36,8.22,12/02/2011 19:02:23,8.33,04/11/2010 17:16:06,6.72
+,03/12/2010 14:45:52,9.53,30/10/2010 04:33:19,12.02,26/02/2011 08:47:47,13.70,07/11/2010 21:20:11,7.28,05/02/2011 15:09:57,12.90,29/11/2010 01:01:00,9.65,24/12/2010 00:17:44,8.40,01/11/2010 13:08:03,13.75,15/02/2011 15:53:25,10.00,31/12/2010 13:15:20,8.22,12/02/2011 21:02:32,8.33,04/11/2010 17:17:37,7.34
+,03/12/2010 16:45:52,9.53,30/10/2010 06:33:30,12.07,26/02/2011 10:47:47,13.74,07/11/2010 23:23:17,7.24,05/02/2011 17:10:01,12.86,29/11/2010 03:02:30,9.65,24/12/2010 02:17:53,8.40,01/11/2010 13:09:33,14.29,15/02/2011 15:57:55,9.47,31/12/2010 15:15:32,8.18,12/02/2011 23:10:09,8.21,04/11/2010 19:19:12,7.01
+,03/12/2010 18:48:52,9.49,30/10/2010 08:33:54,12.07,26/02/2011 12:49:17,13.78,08/11/2010 01:23:22,7.33,05/02/2011 19:10:04,12.82,29/11/2010 05:02:30,9.57,24/12/2010 04:19:33,8.40,01/11/2010 13:12:33,13.71,15/02/2011 16:02:26,8.94,31/12/2010 17:10:32,8.80,13/02/2011 01:10:17,8.17,04/11/2010 21:20:48,7.05
+,03/12/2010 20:50:22,9.53,30/10/2010 10:07:11,11.57,26/02/2011 14:49:17,13.82,08/11/2010 03:23:27,7.24,05/02/2011 21:10:07,12.86,29/11/2010 07:04:00,9.57,24/12/2010 06:21:13,8.40,01/11/2010 13:14:03,13.00,15/02/2011 18:02:46,8.78,05/01/2011 09:43:09,8.25,13/02/2011 03:10:26,8.17,04/11/2010 23:20:56,7.01
+,03/12/2010 22:54:52,9.49,30/10/2010 10:07:11,10.94,26/02/2011 16:50:47,13.74,08/11/2010 05:23:31,7.24,05/02/2011 23:10:11,12.86,29/11/2010 09:05:30,9.61,24/12/2010 08:22:50,8.40,01/11/2010 13:14:03,12.18,15/02/2011 20:02:51,8.74,05/01/2011 09:43:10,7.63,13/02/2011 05:12:05,8.21,05/11/2010 01:21:03,7.05
+,04/12/2010 00:56:22,9.44,30/10/2010 10:10:11,10.44,26/02/2011 18:52:17,13.78,08/11/2010 07:25:07,7.28,06/02/2011 01:10:16,12.86,29/11/2010 19:56:20,9.07,24/12/2010 10:23:00,8.40,01/11/2010 13:17:03,12.75,15/02/2011 22:02:56,8.78,05/01/2011 09:43:14,8.26,13/02/2011 07:12:13,8.17,05/11/2010 03:21:09,7.17
+,04/12/2010 02:57:52,9.53,30/10/2010 10:28:12,9.94,26/02/2011 20:53:47,13.78,08/11/2010 09:29:43,7.24,06/02/2011 03:10:20,12.90,29/11/2010 19:56:20,7.87,24/12/2010 12:23:10,8.40,01/11/2010 13:18:33,13.38,16/02/2011 00:03:17,8.74,05/01/2011 10:04:19,8.84,13/02/2011 09:12:21,8.25,05/11/2010 05:21:16,7.13
+,04/12/2010 04:57:52,9.57,30/10/2010 12:37:20,9.94,26/02/2011 22:55:17,13.74,08/11/2010 09:41:44,7.74,06/02/2011 05:10:24,12.86,29/11/2010 19:56:24,8.89,24/12/2010 14:24:50,8.49,01/11/2010 13:33:34,12.84,16/02/2011 02:05:17,8.70,05/01/2011 10:07:20,9.37,13/02/2011 11:13:59,8.17,05/11/2010 07:21:23,7.09
+,04/12/2010 06:59:22,9.57,30/10/2010 14:37:28,10.02,27/02/2011 00:55:17,13.82,08/11/2010 09:43:14,8.29,06/02/2011 07:11:58,12.86,29/11/2010 19:56:24,9.61,24/12/2010 16:26:32,8.40,01/11/2010 15:33:44,12.75,16/02/2011 04:05:45,8.70,05/01/2011 10:14:52,9.90,13/02/2011 13:15:37,8.21,05/11/2010 09:23:00,7.13
+,04/12/2010 09:00:52,9.57,30/10/2010 16:39:05,10.02,27/02/2011 02:55:17,13.82,08/11/2010 09:44:44,8.87,06/02/2011 09:12:02,12.86,29/11/2010 21:59:28,9.61,24/12/2010 18:26:42,8.40,01/11/2010 17:33:55,12.71,16/02/2011 06:06:15,8.82,05/01/2011 12:15:25,10.10,13/02/2011 15:15:45,8.17,05/11/2010 11:23:06,7.13
+,04/12/2010 11:02:22,9.44,30/10/2010 18:42:11,10.02,27/02/2011 04:56:47,13.78,08/11/2010 09:44:44,9.50,06/02/2011 11:12:05,12.78,29/11/2010 23:59:31,9.57,24/12/2010 20:26:52,8.40,01/11/2010 19:34:13,12.75,16/02/2011 08:06:44,8.74,05/01/2011 14:15:59,10.06,13/02/2011 17:15:52,8.13,05/11/2010 13:23:13,7.17
+,04/12/2010 13:02:22,9.53,30/10/2010 20:43:48,9.90,27/02/2011 06:56:47,13.74,08/11/2010 09:46:14,10.08,06/02/2011 13:12:09,12.78,30/11/2010 01:59:36,9.61,24/12/2010 22:27:04,8.45,01/11/2010 21:34:19,12.75,16/02/2011 10:07:13,8.74,05/01/2011 16:16:32,10.23,13/02/2011 19:16:00,8.21,05/11/2010 15:23:20,7.13
+,04/12/2010 15:05:22,9.57,30/10/2010 21:40:52,10.44,27/02/2011 08:58:18,13.82,08/11/2010 09:47:44,10.58,06/02/2011 15:13:43,12.82,30/11/2010 04:02:40,9.53,25/12/2010 00:27:14,8.49,01/11/2010 23:34:25,12.88,16/02/2011 12:07:41,8.74,05/01/2011 18:17:05,10.27,13/02/2011 21:17:36,8.17,05/11/2010 17:23:27,7.75
+,04/12/2010 17:06:52,9.53,30/10/2010 21:42:23,10.94,27/02/2011 10:58:18,13.82,08/11/2010 09:49:14,11.13,06/02/2011 17:13:47,12.82,30/11/2010 06:02:44,9.57,25/12/2010 02:27:26,8.45,02/11/2010 01:34:32,12.75,16/02/2011 14:08:10,8.82,05/01/2011 20:17:39,10.35,13/02/2011 23:17:45,8.13,05/11/2010 17:23:27,8.28
+,04/12/2010 19:08:22,9.49,30/10/2010 21:43:53,11.44,27/02/2011 12:58:19,13.78,08/11/2010 09:49:14,11.63,06/02/2011 19:13:51,12.82,30/11/2010 08:02:48,9.57,25/12/2010 04:27:36,8.36,02/11/2010 03:34:37,12.80,16/02/2011 16:08:36,8.74,05/01/2011 22:19:43,10.31,14/02/2011 01:17:51,8.21,05/11/2010 17:29:27,7.50
+,04/12/2010 21:08:22,9.53,30/10/2010 21:49:54,11.94,27/02/2011 14:58:19,13.78,08/11/2010 09:50:44,12.26,06/02/2011 21:13:55,12.86,30/11/2010 10:05:52,9.65,25/12/2010 06:27:45,8.45,02/11/2010 05:34:43,12.84,16/02/2011 18:10:16,8.78,06/01/2011 00:20:16,10.31,14/02/2011 03:17:59,8.13,05/11/2010 17:29:27,6.76
+,04/12/2010 23:09:52,9.53,30/10/2010 22:00:30,10.91,27/02/2011 16:58:20,13.82,08/11/2010 09:52:14,12.80,06/02/2011 23:13:58,12.86,30/11/2010 12:05:56,9.61,25/12/2010 08:27:53,8.45,02/11/2010 07:36:20,12.84,16/02/2011 20:10:29,8.90,06/01/2011 02:22:20,10.23,14/02/2011 05:18:06,8.21,05/11/2010 17:30:57,6.22
+,05/12/2010 01:09:52,9.49,30/10/2010 22:00:30,10.28,27/02/2011 17:28:20,13.29,08/11/2010 09:53:44,13.35,07/02/2011 01:14:03,12.86,30/11/2010 14:06:01,9.57,25/12/2010 10:28:03,8.36,02/11/2010 09:37:56,12.80,16/02/2011 22:10:35,8.78,06/01/2011 04:22:54,10.35,14/02/2011 07:18:13,8.13,05/11/2010 17:32:27,6.80
+,05/12/2010 03:11:22,9.44,30/10/2010 22:00:30,8.68,27/02/2011 18:28:20,13.82,08/11/2010 09:55:14,13.85,07/02/2011 03:14:06,12.82,30/11/2010 16:06:06,9.57,25/12/2010 12:28:14,8.36,02/11/2010 11:38:18,12.88,17/02/2011 00:11:06,8.82,06/01/2011 06:23:28,10.39,14/02/2011 09:18:21,8.53,05/11/2010 17:33:57,7.42
+,05/12/2010 05:11:22,9.53,30/10/2010 22:00:30,7.50,27/02/2011 20:29:50,13.74,08/11/2010 09:58:14,14.43,07/02/2011 05:14:10,12.82,30/11/2010 18:12:10,9.65,25/12/2010 14:28:25,8.40,02/11/2010 11:57:54,12.30,17/02/2011 02:11:31,8.78,06/01/2011 08:24:02,10.39,14/02/2011 10:01:59,9.10,05/11/2010 17:36:58,7.95
+,05/12/2010 07:12:52,9.49,30/10/2010 22:00:32,8.38,27/02/2011 22:29:51,13.87,08/11/2010 09:59:44,14.98,07/02/2011 07:14:14,12.86,30/11/2010 20:18:13,9.74,25/12/2010 16:28:35,8.40,02/11/2010 12:02:25,12.88,17/02/2011 04:11:55,8.90,06/01/2011 10:11:01,9.69,14/02/2011 10:03:29,9.66,05/11/2010 17:48:59,7.42
+,05/12/2010 09:12:52,9.53,30/10/2010 22:00:32,9.78,28/02/2011 00:29:51,13.78,08/11/2010 10:01:14,15.56,07/02/2011 09:14:17,12.82,30/11/2010 22:18:17,9.74,25/12/2010 18:28:46,8.40,02/11/2010 14:02:37,12.88,17/02/2011 06:12:04,8.86,06/01/2011 10:12:31,9.16,14/02/2011 10:06:29,10.19,05/11/2010 19:05:33,6.84
+,05/12/2010 11:14:22,9.49,30/10/2010 22:00:32,10.94,28/02/2011 02:29:52,13.78,08/11/2010 10:04:14,16.10,07/02/2011 21:44:15,12.90,01/12/2010 00:18:21,9.74,25/12/2010 20:36:27,8.40,02/11/2010 15:01:10,13.46,17/02/2011 08:12:17,8.70,06/01/2011 10:15:32,8.63,14/02/2011 10:15:30,10.71,05/11/2010 19:52:05,7.38
+,05/12/2010 13:14:22,9.44,30/10/2010 22:03:33,10.36,28/02/2011 04:29:52,13.87,08/11/2010 10:05:44,16.65,08/02/2011 16:58:08,11.49,01/12/2010 02:18:25,9.82,25/12/2010 22:36:37,8.36,02/11/2010 15:02:40,14.08,17/02/2011 10:12:39,8.86,06/01/2011 10:24:33,9.20,14/02/2011 12:15:59,10.96,05/11/2010 20:58:10,6.84
+,05/12/2010 15:15:52,9.49,30/10/2010 22:20:04,9.86,28/02/2011 06:29:53,13.82,08/11/2010 10:08:44,17.15,08/02/2011 16:58:08,10.27,01/12/2010 04:18:30,9.69,26/12/2010 00:36:46,8.40,02/11/2010 15:04:10,14.62,17/02/2011 12:12:51,8.74,06/01/2011 10:26:04,9.78,14/02/2011 14:16:30,11.08,05/11/2010 22:58:17,7.05
+,05/12/2010 17:17:22,9.53,30/10/2010 22:54:36,10.48,28/02/2011 08:29:53,13.87,08/11/2010 10:11:44,17.69,08/02/2011 16:58:08,8.97,01/12/2010 06:18:34,9.74,26/12/2010 02:38:26,8.40,02/11/2010 15:05:40,14.08,17/02/2011 14:13:16,8.74,06/01/2011 10:27:34,10.31,14/02/2011 16:16:39,10.96,06/11/2010 00:59:53,7.05
+,05/12/2010 19:18:52,9.49,30/10/2010 22:56:07,11.02,28/02/2011 10:29:56,13.78,08/11/2010 10:14:44,18.24,08/02/2011 16:58:08,7.50,01/12/2010 08:18:38,9.65,26/12/2010 04:40:06,8.40,02/11/2010 15:07:10,13.54,17/02/2011 16:13:23,8.86,06/01/2011 10:29:04,10.92,14/02/2011 18:16:43,10.79,06/11/2010 03:00:00,7.05
+,05/12/2010 21:20:22,9.44,30/10/2010 23:05:07,11.52,28/02/2011 12:31:31,13.78,08/11/2010 10:17:44,18.74,08/02/2011 16:58:13,8.26,01/12/2010 10:18:42,9.61,26/12/2010 06:40:16,8.40,02/11/2010 15:07:10,12.71,17/02/2011 18:13:50,8.78,06/01/2011 10:30:34,11.45,14/02/2011 20:17:04,10.84,06/11/2010 05:01:37,7.09
+,05/12/2010 23:23:22,9.57,30/10/2010 23:30:42,12.02,28/02/2011 14:33:01,13.82,08/11/2010 10:20:44,19.28,08/02/2011 16:58:13,8.77,01/12/2010 12:18:45,9.65,26/12/2010 08:40:23,8.40,02/11/2010 15:08:40,12.18,17/02/2011 20:14:02,8.82,06/01/2011 10:35:05,11.98,14/02/2011 22:17:35,10.88,06/11/2010 07:01:44,7.05
+,06/12/2010 01:24:52,9.49,31/10/2010 00:30:56,12.52,28/02/2011 16:37:31,13.87,08/11/2010 10:25:15,19.83,08/02/2011 16:58:13,9.74,01/12/2010 14:18:49,9.74,26/12/2010 10:40:29,8.45,02/11/2010 15:10:10,12.80,17/02/2011 22:14:08,8.82,06/01/2011 10:38:06,12.51,15/02/2011 00:19:34,10.88,06/11/2010 09:01:51,7.05
+,06/12/2010 03:26:22,9.53,31/10/2010 00:32:27,13.03,28/02/2011 18:37:39,13.82,12/11/2010 16:54:07,16.91,08/02/2011 17:27:39,9.16,01/12/2010 16:20:23,9.65,26/12/2010 12:40:38,8.40,02/11/2010 15:11:40,13.42,18/02/2011 00:14:15,8.86,06/01/2011 10:41:07,13.05,15/02/2011 02:20:01,10.84,06/11/2010 11:01:58,7.09
+,06/12/2010 05:26:22,9.49,31/10/2010 00:35:27,12.36,28/02/2011 20:39:23,13.78,12/11/2010 16:54:07,13.82,08/02/2011 17:27:39,8.26,01/12/2010 18:20:27,9.61,26/12/2010 14:42:18,8.36,02/11/2010 15:26:41,12.88,18/02/2011 02:15:50,8.78,06/01/2011 10:44:07,13.58,15/02/2011 04:21:56,10.88,06/11/2010 13:02:04,7.05
+,06/12/2010 07:27:52,9.53,31/10/2010 00:36:57,11.69,28/02/2011 22:43:53,13.82,12/11/2010 16:54:07,10.66,08/02/2011 17:27:39,7.50,01/12/2010 20:20:31,9.61,26/12/2010 16:42:28,8.36,02/11/2010 17:26:47,12.71,18/02/2011 04:15:56,8.82,06/01/2011 10:48:38,14.11,15/02/2011 06:23:52,10.88,06/11/2010 15:02:11,7.05
+,06/12/2010 09:29:22,9.53,31/10/2010 02:37:16,12.02,01/03/2011 00:49:53,13.82,12/11/2010 16:54:07,7.50,08/02/2011 17:27:40,8.26,01/12/2010 22:20:36,9.65,26/12/2010 18:42:38,8.40,02/11/2010 19:26:52,12.80,18/02/2011 06:20:33,8.86,06/01/2011 10:51:38,14.64,15/02/2011 08:24:18,11.00,06/11/2010 17:02:18,7.13
+,09/12/2010 17:37:44,9.10,31/10/2010 03:37:35,11.98,01/03/2011 02:49:53,13.82,12/11/2010 16:54:08,8.08,08/02/2011 17:27:40,9.16,02/12/2010 00:28:10,9.65,26/12/2010 20:42:48,8.40,02/11/2010 21:26:56,12.75,18/02/2011 08:20:40,8.78,06/01/2011 10:57:39,15.17,15/02/2011 10:24:27,10.88,06/11/2010 19:02:25,7.17
+,09/12/2010 17:37:44,8.30,31/10/2010 05:37:55,12.02,01/03/2011 04:54:23,13.82,12/11/2010 16:57:08,7.49,08/02/2011 17:27:40,9.70,02/12/2010 02:28:14,9.65,26/12/2010 22:42:58,8.36,02/11/2010 23:27:01,12.80,18/02/2011 10:20:45,8.78,06/01/2011 12:58:01,15.17,15/02/2011 12:24:36,10.92,06/11/2010 21:02:31,7.13
+,09/12/2010 17:37:44,7.50,31/10/2010 07:38:22,11.98,01/03/2011 07:00:23,13.91,12/11/2010 17:00:08,6.99,08/02/2011 18:23:04,9.16,02/12/2010 04:28:19,9.65,27/12/2010 00:43:09,8.45,03/11/2010 01:27:07,12.80,18/02/2011 12:21:11,8.86,17/01/2011 11:46:18,13.28,15/02/2011 14:26:09,10.96,06/11/2010 23:04:08,7.13
+,09/12/2010 17:37:46,8.22,31/10/2010 09:38:35,12.07,01/03/2011 09:01:53,13.87,12/11/2010 17:01:38,6.49,08/02/2011 18:23:04,8.26,02/12/2010 06:29:52,9.61,27/12/2010 02:43:19,8.40,03/11/2010 03:27:14,12.75,18/02/2011 14:21:20,8.78,17/01/2011 11:46:18,11.47,15/02/2011 15:53:21,10.43,07/11/2010 01:11:46,7.13
+,09/12/2010 17:37:46,8.90,31/10/2010 11:38:54,12.02,01/03/2011 11:01:56,13.78,12/11/2010 17:25:38,6.99,08/02/2011 18:23:04,7.50,02/12/2010 08:29:56,9.69,27/12/2010 04:45:00,8.36,03/11/2010 05:27:20,12.80,18/02/2011 16:21:47,8.86,17/01/2011 11:46:18,9.39,15/02/2011 15:56:21,9.91,07/11/2010 03:11:53,7.09
+,09/12/2010 17:49:46,9.40,31/10/2010 13:40:55,12.07,01/03/2011 13:01:56,13.78,12/11/2010 19:25:38,7.12,08/02/2011 18:23:04,8.26,02/12/2010 10:30:01,9.61,27/12/2010 06:45:12,8.40,03/11/2010 07:27:26,12.71,18/02/2011 18:21:48,8.82,17/01/2011 11:46:18,7.50,15/02/2011 16:02:21,9.38,07/11/2010 05:12:00,7.17
+,09/12/2010 19:50:14,9.78,31/10/2010 15:41:21,12.07,01/03/2011 15:07:56,13.82,12/11/2010 21:27:08,7.12,08/02/2011 18:23:04,9.16,02/12/2010 12:30:04,9.65,27/12/2010 08:49:52,8.40,03/11/2010 09:27:31,12.75,18/02/2011 20:21:58,8.86,17/01/2011 11:46:23,10.40,15/02/2011 18:04:09,9.14,07/11/2010 07:12:07,7.13
+,09/12/2010 21:52:10,9.69,31/10/2010 17:41:47,12.07,01/03/2011 17:08:10,13.82,12/11/2010 23:27:08,7.03,08/02/2011 18:23:04,9.70,02/12/2010 14:30:08,9.61,27/12/2010 10:50:01,8.40,03/11/2010 11:27:45,12.71,18/02/2011 22:22:04,8.82,17/01/2011 11:46:23,13.40,15/02/2011 20:05:43,9.14,07/11/2010 09:12:14,7.13
+,09/12/2010 23:52:38,9.65,31/10/2010 19:43:26,12.07,01/03/2011 19:08:14,13.78,13/11/2010 01:28:38,7.03,08/02/2011 19:18:05,8.91,02/12/2010 16:30:11,9.53,27/12/2010 12:54:41,8.45,03/11/2010 13:27:58,12.80,19/02/2011 00:22:04,8.86,17/01/2011 11:46:23,16.35,15/02/2011 22:07:19,9.18,07/11/2010 11:22:51,7.13
+,10/12/2010 01:54:39,9.61,31/10/2010 21:43:32,12.15,01/03/2011 21:08:20,13.91,13/11/2010 03:30:08,6.99,08/02/2011 19:18:05,8.17,02/12/2010 18:33:15,9.61,27/12/2010 14:54:51,8.45,03/11/2010 15:28:22,12.75,19/02/2011 02:23:34,8.86,17/01/2011 11:46:23,19.18,16/02/2011 00:07:39,9.10,07/11/2010 13:22:57,7.13
+,10/12/2010 03:56:37,9.53,31/10/2010 22:15:04,11.61,01/03/2011 23:08:33,13.87,13/11/2010 05:30:08,7.07,08/02/2011 19:18:05,7.50,02/12/2010 20:36:19,9.57,27/12/2010 16:56:31,8.40,03/11/2010 16:02:53,13.38,19/02/2011 04:25:04,8.86,17/01/2011 12:16:25,19.71,16/02/2011 02:08:04,9.10,07/11/2010 15:27:33,7.13
+,10/12/2010 06:04:37,9.53,31/10/2010 22:15:04,11.02,02/03/2011 01:08:54,13.82,13/11/2010 07:33:08,6.99,08/02/2011 19:18:06,8.21,02/12/2010 22:40:53,9.61,27/12/2010 18:56:43,8.40,03/11/2010 16:04:23,14.00,19/02/2011 06:26:34,8.86,17/01/2011 12:52:28,20.24,16/02/2011 04:09:59,9.14,07/11/2010 17:32:10,7.13
+,10/12/2010 08:05:06,9.57,31/10/2010 22:18:04,10.52,02/03/2011 03:09:14,13.82,13/11/2010 09:34:38,6.99,08/02/2011 19:18:06,9.12,03/12/2010 00:43:57,9.61,27/12/2010 20:56:52,8.40,03/11/2010 16:05:54,14.53,19/02/2011 08:28:04,8.90,17/01/2011 14:52:12,17.08,16/02/2011 06:10:23,9.10,07/11/2010 19:32:17,7.05
+,10/12/2010 10:07:04,9.69,31/10/2010 22:28:35,10.02,02/03/2011 05:09:36,13.87,13/11/2010 11:34:38,6.87,08/02/2011 19:18:06,9.70,03/12/2010 02:44:00,9.69,27/12/2010 22:57:02,8.36,03/11/2010 16:10:24,14.00,19/02/2011 10:29:38,8.78,17/01/2011 14:52:12,13.80,16/02/2011 08:12:18,9.14,07/11/2010 21:32:23,7.13
+,10/12/2010 12:07:32,9.61,01/11/2010 00:28:41,10.02,02/03/2011 07:20:18,13.74,13/11/2010 13:36:08,6.91,08/02/2011 19:51:59,63.05,03/12/2010 04:47:05,9.61,28/12/2010 00:57:12,8.45,03/11/2010 16:11:54,13.46,19/02/2011 12:40:08,8.78,17/01/2011 14:52:13,10.57,16/02/2011 10:12:48,9.26,07/11/2010 23:34:00,7.13
+,10/12/2010 14:09:19,9.69,01/11/2010 02:36:18,9.94,02/03/2011 09:20:20,13.87,13/11/2010 15:36:08,6.99,08/02/2011 19:52:00,116.74,03/12/2010 06:51:39,9.65,28/12/2010 02:57:21,8.40,03/11/2010 16:11:54,12.76,19/02/2011 14:41:38,8.82,17/01/2011 14:52:13,7.50,16/02/2011 12:14:40,9.14,08/11/2010 01:34:07,7.17
+,10/12/2010 16:09:29,9.86,01/11/2010 04:37:53,10.02,02/03/2011 11:20:32,13.82,13/11/2010 17:37:38,7.03,08/02/2011 19:52:01,170.02,03/12/2010 08:54:43,9.61,28/12/2010 04:57:32,8.40,03/11/2010 16:14:54,13.38,19/02/2011 16:43:08,8.78,17/01/2011 14:52:17,10.44,16/02/2011 14:15:08,9.10,08/11/2010 03:34:14,7.13
+,10/12/2010 16:10:59,10.48,01/11/2010 06:39:30,9.94,02/03/2011 13:22:02,13.82,13/11/2010 19:39:08,7.24,08/02/2011 19:52:02,223.65,03/12/2010 10:54:48,9.61,28/12/2010 06:59:11,8.40,03/11/2010 16:16:24,13.95,19/02/2011 18:50:38,8.78,17/01/2011 14:52:17,13.52,16/02/2011 16:24:27,9.14,08/11/2010 05:34:20,7.17
+,10/12/2010 16:15:30,11.06,01/11/2010 08:42:35,10.02,02/03/2011 15:22:15,13.78,13/11/2010 21:42:08,6.99,09/02/2011 10:05:03,169.68,03/12/2010 12:54:52,9.61,28/12/2010 09:00:51,8.40,03/11/2010 16:17:54,14.49,19/02/2011 20:50:43,8.86,17/01/2011 14:52:17,16.51,16/02/2011 18:24:34,9.26,08/11/2010 07:34:27,7.09
+,10/12/2010 16:50:10,11.60,01/11/2010 10:44:11,10.02,02/03/2011 17:22:22,13.74,13/11/2010 23:43:38,6.91,09/02/2011 10:05:03,115.55,03/12/2010 14:54:57,9.65,28/12/2010 11:00:58,8.40,03/11/2010 16:26:55,13.96,19/02/2011 22:50:46,8.86,17/01/2011 14:52:17,19.38,16/02/2011 20:24:50,9.14,08/11/2010 09:34:34,7.09
+,10/12/2010 17:26:13,11.02,01/11/2010 11:42:44,10.61,02/03/2011 19:22:26,13.78,14/11/2010 01:46:38,7.03,09/02/2011 10:05:03,61.85,03/12/2010 16:55:00,9.65,28/12/2010 13:01:05,8.36,03/11/2010 16:28:25,13.38,20/02/2011 00:50:46,8.90,17/01/2011 15:17:48,19.91,16/02/2011 22:24:52,9.14,08/11/2010 09:42:04,7.62
+,10/12/2010 17:27:43,10.44,01/11/2010 11:44:14,11.11,02/03/2011 21:24:09,13.87,14/11/2010 03:46:38,6.95,09/02/2011 10:05:03,7.50,03/12/2010 18:56:34,9.65,28/12/2010 15:01:15,8.40,03/11/2010 16:34:25,12.80,20/02/2011 02:52:16,8.86,17/01/2011 15:26:48,20.44,17/02/2011 00:25:20,9.14,08/11/2010 09:43:35,8.16
+,10/12/2010 17:33:43,9.90,01/11/2010 11:45:44,11.69,02/03/2011 23:24:09,13.87,14/11/2010 05:48:08,6.99,09/02/2011 10:05:04,8.26,03/12/2010 20:56:38,9.61,28/12/2010 17:01:27,8.40,03/11/2010 17:55:37,12.18,20/02/2011 04:55:16,8.78,17/01/2011 15:34:18,20.97,17/02/2011 02:25:47,9.18,08/11/2010 09:43:35,8.78
+,10/12/2010 19:33:50,9.73,01/11/2010 13:04:02,12.19,03/03/2011 01:25:39,13.91,14/11/2010 07:51:08,6.99,09/02/2011 10:05:04,9.03,03/12/2010 22:56:42,9.65,28/12/2010 19:01:37,8.40,03/11/2010 17:55:37,11.64,20/02/2011 06:55:16,8.82,17/01/2011 15:43:18,21.50,17/02/2011 04:29:12,9.06,08/11/2010 09:45:05,9.35
+,10/12/2010 21:33:57,9.65,01/11/2010 13:08:32,12.73,03/03/2011 03:28:39,13.87,14/11/2010 09:52:38,6.99,09/02/2011 11:17:07,9.57,04/12/2010 00:56:46,9.61,28/12/2010 21:01:46,8.40,03/11/2010 17:57:07,10.93,20/02/2011 08:56:46,8.86,17/01/2011 15:50:48,20.89,17/02/2011 06:29:15,9.14,08/11/2010 09:46:35,9.93
+,10/12/2010 23:35:34,9.65,01/11/2010 13:10:02,13.28,03/03/2011 05:30:09,13.91,14/11/2010 12:00:08,6.91,09/02/2011 13:17:11,9.82,04/12/2010 02:58:21,9.61,28/12/2010 23:01:57,8.40,03/11/2010 18:01:39,11.51,20/02/2011 10:56:46,8.78,17/01/2011 15:50:48,20.20,17/02/2011 08:29:29,9.10,08/11/2010 09:48:05,10.51
+,11/12/2010 01:37:11,9.57,01/11/2010 13:13:02,12.61,03/03/2011 07:31:39,13.78,14/11/2010 14:01:38,6.99,09/02/2011 15:17:15,9.82,04/12/2010 05:01:25,9.53,29/12/2010 01:03:37,8.40,03/11/2010 18:03:09,12.05,20/02/2011 12:56:46,8.78,17/01/2011 15:52:18,19.22,17/02/2011 10:29:49,9.34,08/11/2010 09:49:35,11.17
+,11/12/2010 03:37:18,9.53,01/11/2010 13:14:32,12.02,03/03/2011 09:33:09,13.82,14/11/2010 16:03:08,6.95,09/02/2011 16:37:19,9.16,04/12/2010 07:01:29,9.61,29/12/2010 03:03:47,8.36,03/11/2010 18:04:39,12.63,20/02/2011 14:58:16,8.78,17/01/2011 15:52:18,18.69,17/02/2011 12:34:23,9.14,08/11/2010 09:51:05,11.70
+,11/12/2010 05:38:55,9.57,01/11/2010 13:19:02,12.61,03/03/2011 11:33:19,13.74,14/11/2010 18:04:38,6.87,09/02/2011 16:37:20,8.26,04/12/2010 09:07:33,9.53,29/12/2010 05:04:00,8.45,03/11/2010 18:07:40,13.17,20/02/2011 16:58:16,8.78,17/01/2011 15:53:48,18.07,17/02/2011 14:46:46,9.14,08/11/2010 09:52:35,12.28
+,11/12/2010 07:39:01,9.53,01/11/2010 13:32:33,12.11,03/03/2011 13:33:19,13.82,14/11/2010 20:07:38,6.91,09/02/2011 16:37:20,7.50,04/12/2010 11:07:37,9.61,29/12/2010 07:08:45,8.45,03/11/2010 20:07:53,12.92,20/02/2011 19:04:16,8.78,17/01/2011 15:53:48,17.42,17/02/2011 16:46:56,9.14,08/11/2010 09:54:05,12.94
+,11/12/2010 09:39:08,9.53,01/11/2010 15:32:41,12.07,03/03/2011 15:34:49,13.82,14/11/2010 22:10:38,6.95,09/02/2011 16:37:21,8.26,04/12/2010 13:09:11,9.61,29/12/2010 09:08:53,8.49,03/11/2010 22:13:54,12.80,20/02/2011 21:08:46,8.78,17/01/2011 15:55:18,16.81,17/02/2011 18:47:15,9.06,08/11/2010 09:57:05,13.56
+,11/12/2010 11:45:15,9.57,01/11/2010 17:34:20,12.11,03/03/2011 17:36:19,13.78,15/11/2010 00:12:08,6.95,09/02/2011 16:37:21,9.12,04/12/2010 15:10:46,9.61,29/12/2010 11:08:59,8.53,04/11/2010 00:14:06,12.67,20/02/2011 23:13:16,8.82,17/01/2011 15:56:48,16.23,17/02/2011 20:48:50,9.14,08/11/2010 09:58:35,14.09
+,11/12/2010 13:45:21,9.57,01/11/2010 19:36:05,11.98,03/03/2011 19:36:19,13.87,15/11/2010 02:12:08,6.95,09/02/2011 16:37:21,9.66,04/12/2010 17:19:50,9.57,29/12/2010 13:09:07,8.53,04/11/2010 02:15:37,12.71,21/02/2011 01:14:46,8.82,17/01/2011 15:58:18,15.70,17/02/2011 22:48:50,9.18,08/11/2010 10:00:05,14.67
+,11/12/2010 15:45:28,9.49,01/11/2010 21:36:06,12.02,03/03/2011 21:37:53,13.82,15/11/2010 04:16:38,6.99,09/02/2011 18:37:28,9.74,04/12/2010 19:19:54,9.57,29/12/2010 15:10:51,8.45,04/11/2010 04:20:27,12.75,21/02/2011 03:14:46,8.78,17/01/2011 15:59:48,15.09,18/02/2011 00:50:20,9.14,08/11/2010 10:03:06,15.21
+,11/12/2010 17:45:35,9.49,01/11/2010 23:36:06,12.02,03/03/2011 23:39:23,13.87,15/11/2010 06:16:38,6.99,09/02/2011 20:37:31,9.78,04/12/2010 21:19:58,9.61,29/12/2010 17:11:05,8.45,04/11/2010 06:20:46,12.84,21/02/2011 05:14:46,8.78,17/01/2011 16:26:48,15.62,18/02/2011 02:51:50,9.18,08/11/2010 10:04:36,15.74
+,11/12/2010 19:45:43,9.49,02/11/2010 01:36:09,12.02,04/03/2011 01:39:23,13.91,15/11/2010 08:16:38,6.95,09/02/2011 22:43:36,9.74,04/12/2010 23:20:02,9.57,29/12/2010 19:11:17,8.49,04/11/2010 08:21:08,12.84,21/02/2011 07:19:16,8.78,17/01/2011 16:28:18,16.27,18/02/2011 04:53:20,9.14,08/11/2010 10:07:36,16.28
+,11/12/2010 21:45:48,9.57,02/11/2010 03:36:15,12.07,04/03/2011 03:39:25,13.91,15/11/2010 10:18:08,6.99,10/02/2011 00:43:39,9.66,05/12/2010 01:20:06,9.65,29/12/2010 21:14:31,8.45,04/11/2010 10:21:16,12.84,21/02/2011 09:19:16,8.78,17/01/2011 16:31:18,16.81,18/02/2011 06:53:20,9.10,08/11/2010 10:10:36,16.81
+,11/12/2010 23:45:55,9.49,02/11/2010 05:36:20,12.07,04/03/2011 05:43:55,13.87,15/11/2010 12:19:38,6.87,10/02/2011 02:43:43,9.74,05/12/2010 03:20:10,9.65,29/12/2010 23:14:44,8.53,04/11/2010 10:22:46,12.30,21/02/2011 11:20:53,8.78,17/01/2011 16:35:48,17.34,18/02/2011 08:57:50,9.10,08/11/2010 10:13:36,17.35
+,12/12/2010 01:46:02,9.53,02/11/2010 07:36:25,12.07,04/03/2011 07:44:06,13.82,15/11/2010 14:21:08,6.91,10/02/2011 04:43:47,9.78,05/12/2010 05:21:44,9.57,30/12/2010 01:14:56,8.49,04/11/2010 10:22:46,11.76,21/02/2011 13:21:11,8.78,24/01/2011 16:26:13,17.58,18/02/2011 11:00:58,9.14,08/11/2010 10:18:07,17.89
+,12/12/2010 03:46:10,9.44,02/11/2010 09:36:30,12.07,04/03/2011 09:44:22,13.91,15/11/2010 16:22:38,6.91,10/02/2011 06:43:50,9.74,05/12/2010 07:23:18,9.61,30/12/2010 03:15:10,8.45,04/11/2010 10:24:16,11.18,21/02/2011 13:28:41,8.25,01/02/2011 11:24:46,15.08,18/02/2011 13:04:10,9.14,08/11/2010 10:21:07,18.42
+,12/12/2010 05:46:17,9.49,02/11/2010 11:36:53,11.98,04/03/2011 11:44:37,13.78,15/11/2010 18:30:08,6.91,10/02/2011 08:43:53,9.74,05/12/2010 09:26:23,9.53,30/12/2010 05:15:17,8.53,04/11/2010 10:25:46,10.64,21/02/2011 13:40:42,7.71,01/02/2011 11:24:46,12.54,18/02/2011 15:13:39,9.18,08/11/2010 10:25:37,18.96
+,12/12/2010 07:49:25,9.53,02/11/2010 13:38:47,12.11,04/03/2011 13:44:57,13.78,15/11/2010 20:30:08,6.82,10/02/2011 10:51:28,9.66,05/12/2010 11:26:27,9.65,30/12/2010 07:15:30,8.49,04/11/2010 12:31:52,10.23,21/02/2011 13:45:13,7.18,01/02/2011 11:24:46,9.96,18/02/2011 17:32:04,9.06,08/11/2010 10:29:11,69.97
+,12/12/2010 09:49:31,9.53,02/11/2010 15:01:22,12.65,04/03/2011 15:45:07,13.82,15/11/2010 22:22:38,7.33,10/02/2011 11:04:59,10.36,05/12/2010 13:29:31,9.53,30/12/2010 09:15:42,8.57,04/11/2010 14:31:57,10.19,21/02/2011 14:00:14,7.71,01/02/2011 11:24:46,7.50,18/02/2011 19:32:12,9.14,08/11/2010 10:29:12,120.69
+,12/12/2010 11:49:38,9.44,02/11/2010 15:02:52,13.19,04/03/2011 17:45:26,13.87,15/11/2010 22:49:38,6.82,10/02/2011 11:08:00,10.91,05/12/2010 15:29:36,9.53,30/12/2010 11:15:54,8.61,04/11/2010 16:33:33,10.23,21/02/2011 14:09:14,8.25,01/02/2011 11:24:47,8.81,18/02/2011 21:32:29,9.18,08/11/2010 10:29:13,171.86
+,12/12/2010 13:49:44,9.44,02/11/2010 15:05:52,12.65,04/03/2011 19:45:43,13.87,16/11/2010 00:51:08,6.95,10/02/2011 11:12:31,11.45,05/12/2010 17:29:40,9.61,30/12/2010 13:16:08,8.57,04/11/2010 17:06:34,10.93,21/02/2011 15:34:48,8.78,01/02/2011 11:24:47,9.76,18/02/2011 23:32:29,9.18,08/11/2010 10:29:14,222.75
+,12/12/2010 15:49:51,9.53,02/11/2010 15:07:23,11.90,04/03/2011 21:47:23,13.91,16/11/2010 03:01:38,6.99,10/02/2011 11:45:38,11.95,05/12/2010 19:29:44,9.65,30/12/2010 15:16:21,8.32,04/11/2010 17:08:04,11.47,21/02/2011 17:41:02,8.78,01/02/2011 11:24:47,11.04,19/02/2011 01:32:29,9.26,12/11/2010 16:54:07,169.04
+,12/12/2010 17:51:28,9.61,02/11/2010 15:11:53,12.40,04/03/2011 23:51:58,13.91,16/11/2010 05:01:38,6.99,10/02/2011 13:49:07,12.03,05/12/2010 21:31:18,9.69,30/12/2010 17:18:04,8.53,04/11/2010 17:11:04,10.64,21/02/2011 19:42:41,8.86,01/02/2011 11:24:47,11.98,19/02/2011 03:32:29,9.26,12/11/2010 16:54:07,114.96
+,12/12/2010 19:51:35,9.57,02/11/2010 15:32:54,11.90,05/03/2011 01:57:58,13.87,16/11/2010 07:03:08,6.91,10/02/2011 14:20:44,11.45,05/12/2010 23:31:22,9.57,30/12/2010 19:18:17,8.53,04/11/2010 17:12:34,9.98,21/02/2011 21:42:50,8.82,01/02/2011 11:29:21,12.64,19/02/2011 05:32:29,9.22,12/11/2010 16:54:07,61.31
+,12/12/2010 21:51:42,9.53,02/11/2010 17:33:00,12.02,05/03/2011 03:59:30,13.91,16/11/2010 09:04:38,6.91,10/02/2011 14:22:14,10.91,06/12/2010 01:31:25,9.65,30/12/2010 21:18:28,8.40,04/11/2010 17:12:34,9.32,21/02/2011 23:42:59,8.86,01/02/2011 11:30:51,13.21,19/02/2011 07:33:59,9.14,12/11/2010 16:54:07,7.50
+,12/12/2010 23:51:48,9.57,02/11/2010 19:33:07,12.07,05/03/2011 06:01:00,13.91,16/11/2010 10:36:12,7.41,10/02/2011 14:26:44,10.36,06/12/2010 03:31:29,9.61,30/12/2010 23:18:41,8.40,04/11/2010 17:15:34,9.90,22/02/2011 01:43:08,8.82,01/02/2011 11:44:04,11.89,19/02/2011 09:35:40,9.14,12/11/2010 16:54:12,8.08
+,13/12/2010 01:51:55,9.53,02/11/2010 21:33:14,12.07,05/03/2011 08:01:00,13.87,16/11/2010 10:36:13,6.78,10/02/2011 14:50:45,9.86,06/12/2010 05:31:33,9.65,31/12/2010 01:18:54,8.40,04/11/2010 17:17:04,10.44,22/02/2011 03:43:16,8.86,01/02/2011 11:44:04,10.45,19/02/2011 11:35:41,9.06,12/11/2010 16:57:13,7.46
+,13/12/2010 03:52:01,9.53,02/11/2010 23:33:21,12.02,05/03/2011 10:01:00,13.91,16/11/2010 12:36:31,6.95,10/02/2011 16:50:49,9.95,06/12/2010 07:31:37,9.65,31/12/2010 03:01:14,62.76,04/11/2010 19:17:09,10.15,22/02/2011 05:43:25,8.86,01/02/2011 11:44:04,8.85,19/02/2011 13:37:11,9.06,12/11/2010 16:58:43,6.92
+,13/12/2010 05:52:08,9.53,03/11/2010 01:33:27,12.07,05/03/2011 12:02:33,13.78,16/11/2010 14:38:19,6.87,10/02/2011 18:50:52,9.99,06/12/2010 09:31:42,9.65,31/12/2010 03:01:15,116.82,04/11/2010 21:17:14,10.06,22/02/2011 07:43:34,8.86,01/02/2011 11:44:04,7.50,19/02/2011 15:41:42,9.06,12/11/2010 17:01:43,6.35
+,13/12/2010 07:52:15,9.53,03/11/2010 03:33:36,12.07,05/03/2011 14:04:06,13.87,16/11/2010 15:56:31,6.32,10/02/2011 20:50:56,9.74,09/12/2010 17:37:44,9.11,31/12/2010 03:01:17,170.72,04/11/2010 23:17:19,10.11,22/02/2011 09:43:42,8.86,01/02/2011 11:44:05,9.10,19/02/2011 17:43:12,9.14,12/11/2010 17:06:13,5.81
+,13/12/2010 09:52:22,9.57,03/11/2010 05:35:14,12.07,05/03/2011 16:07:06,13.87,16/11/2010 15:59:31,5.78,10/02/2011 22:51:00,9.66,09/12/2010 17:37:44,7.91,31/12/2010 03:01:18,224.55,05/11/2010 01:17:24,10.15,22/02/2011 11:51:33,8.78,01/02/2011 11:44:05,10.33,19/02/2011 20:01:12,9.06,12/11/2010 17:22:44,6.35
+,13/12/2010 10:10:23,9.03,03/11/2010 07:35:21,12.11,05/03/2011 18:07:06,13.87,16/11/2010 16:01:02,5.15,11/02/2011 00:51:04,9.61,09/12/2010 17:37:49,8.65,31/12/2010 05:01:20,224.55,05/11/2010 03:17:29,10.15,22/02/2011 13:52:03,8.78,01/02/2011 11:44:05,11.89,19/02/2011 22:01:16,9.22,12/11/2010 17:51:16,6.88
+,13/12/2010 12:13:30,9.19,03/11/2010 09:35:28,12.02,05/03/2011 20:07:06,13.82,16/11/2010 16:02:32,4.65,11/02/2011 02:51:08,9.70,09/12/2010 18:01:51,9.19,31/12/2010 07:48:49,224.55,05/11/2010 05:17:33,10.19,22/02/2011 16:06:05,8.78,01/02/2011 11:44:05,13.21,20/02/2011 00:02:46,9.18,12/11/2010 19:51:22,6.97
+,13/12/2010 14:13:37,9.15,03/11/2010 11:35:47,12.15,05/03/2011 22:07:06,13.87,16/11/2010 16:04:02,4.11,11/02/2011 04:51:13,9.66,09/12/2010 18:18:24,9.74,31/12/2010 10:32:31,224.55,05/11/2010 07:17:38,10.11,22/02/2011 18:23:06,8.78,01/02/2011 11:56:06,13.74,20/02/2011 02:04:16,9.18,12/11/2010 21:52:58,6.59
+,13/12/2010 16:13:44,9.15,03/11/2010 13:39:04,12.11,06/03/2011 00:08:36,13.91,16/11/2010 16:05:32,3.60,11/02/2011 06:57:17,9.66,09/12/2010 20:18:48,10.11,31/12/2010 17:15:34,100.78,05/11/2010 09:20:43,10.11,22/02/2011 20:23:40,8.78,01/02/2011 13:33:36,13.21,20/02/2011 04:05:46,9.18,12/11/2010 23:53:05,6.68
+,13/12/2010 18:13:51,9.11,03/11/2010 15:39:28,12.07,06/03/2011 02:08:36,13.95,16/11/2010 16:08:32,3.06,11/02/2011 09:06:22,9.74,09/12/2010 22:19:10,9.82,31/12/2010 17:15:37,46.76,05/11/2010 11:20:49,10.19,22/02/2011 22:23:51,8.86,01/02/2011 14:23:10,13.78,20/02/2011 06:08:46,9.22,13/11/2010 01:59:12,6.80
+,13/12/2010 20:15:28,9.15,03/11/2010 16:03:29,12.57,06/03/2011 04:08:36,13.87,16/11/2010 16:11:33,2.56,11/02/2011 10:43:55,9.24,10/12/2010 00:19:32,9.65,31/12/2010 17:15:48,-7.08,05/11/2010 13:26:54,10.15,23/02/2011 00:23:59,8.90,01/02/2011 14:46:47,12.14,20/02/2011 08:10:16,9.18,13/11/2010 04:00:49,6.80
+,13/12/2010 22:15:34,9.11,03/11/2010 16:04:59,13.07,06/03/2011 06:08:36,13.91,16/11/2010 16:37:07,3.10,11/02/2011 10:48:25,8.70,10/12/2010 02:21:25,9.69,31/12/2010 17:16:39,-60.88,05/11/2010 15:33:00,10.15,23/02/2011 02:24:07,8.86,01/02/2011 14:46:47,10.66,20/02/2011 10:10:16,9.26,13/11/2010 06:27:58,6.72
+,14/12/2010 00:15:41,9.15,03/11/2010 16:06:29,13.57,06/03/2011 08:11:36,13.95,16/11/2010 16:38:37,3.60,11/02/2011 11:21:27,9.28,10/12/2010 04:21:47,9.61,31/12/2010 17:17:04,9.16,05/11/2010 17:22:34,10.73,23/02/2011 04:24:15,8.82,01/02/2011 14:46:47,8.94,20/02/2011 12:13:16,9.14,13/11/2010 08:28:05,6.76
+,14/12/2010 02:17:19,9.15,03/11/2010 16:11:00,12.69,06/03/2011 10:11:41,13.82,16/11/2010 16:40:07,4.15,11/02/2011 11:24:28,9.86,10/12/2010 06:22:10,9.69,05/01/2011 09:43:09,8.62,05/11/2010 17:24:04,11.31,23/02/2011 06:24:23,8.86,01/02/2011 14:46:47,7.50,20/02/2011 14:13:16,9.14,13/11/2010 10:37:12,6.80
+,14/12/2010 04:17:25,9.11,03/11/2010 16:12:30,12.11,06/03/2011 12:12:01,13.87,16/11/2010 16:41:37,4.77,11/02/2011 11:28:58,10.41,10/12/2010 08:25:32,9.65,05/01/2011 09:43:10,8.02,05/11/2010 17:28:35,10.64,23/02/2011 08:26:00,8.86,01/02/2011 14:46:48,9.14,20/02/2011 16:14:46,9.18,13/11/2010 12:40:18,6.80
+,14/12/2010 06:17:32,9.15,03/11/2010 16:15:30,12.65,06/03/2011 14:12:23,13.91,16/11/2010 16:43:08,5.28,11/02/2011 13:30:33,10.78,10/12/2010 10:25:54,9.57,05/01/2011 09:43:10,7.50,05/11/2010 17:30:05,10.02,23/02/2011 10:45:38,8.78,01/02/2011 14:46:48,10.50,20/02/2011 18:14:46,9.26,13/11/2010 14:41:54,6.72
+,14/12/2010 08:17:39,9.11,03/11/2010 16:17:00,13.23,06/03/2011 16:12:43,13.87,16/11/2010 16:43:08,5.78,11/02/2011 15:32:05,10.82,10/12/2010 12:27:46,9.61,05/01/2011 09:43:12,8.22,05/11/2010 17:30:05,9.40,23/02/2011 12:45:44,8.78,01/02/2011 14:46:48,12.22,20/02/2011 20:16:16,9.22,13/11/2010 16:42:00,6.76
+,14/12/2010 10:17:45,9.15,03/11/2010 16:29:01,12.73,06/03/2011 18:13:05,13.91,16/11/2010 16:46:08,6.28,11/02/2011 17:32:09,10.82,10/12/2010 14:27:54,9.57,05/01/2011 10:04:16,8.74,05/11/2010 17:33:05,9.94,23/02/2011 14:53:24,8.78,01/02/2011 14:46:48,13.54,20/02/2011 22:17:46,9.18,13/11/2010 18:42:07,6.76
+,14/12/2010 12:19:21,9.19,03/11/2010 16:33:31,12.23,06/03/2011 20:13:26,13.87,16/11/2010 16:49:08,6.78,12/02/2011 15:02:02,9.95,10/12/2010 16:08:25,10.11,05/01/2011 10:05:46,9.25,05/11/2010 17:34:35,10.48,23/02/2011 17:07:01,8.78,01/02/2011 14:49:49,13.00,21/02/2011 00:17:46,9.18,13/11/2010 20:42:14,6.72
+,14/12/2010 13:37:29,9.73,03/11/2010 17:56:15,11.57,06/03/2011 22:15:17,13.87,16/11/2010 16:55:09,7.28,12/02/2011 15:02:02,9.10,10/12/2010 16:09:55,10.77,05/01/2011 10:08:47,9.76,05/11/2010 17:36:05,11.02,23/02/2011 19:30:55,8.82,01/02/2011 15:48:29,13.58,21/02/2011 02:19:16,9.22,13/11/2010 22:46:50,6.72
+,14/12/2010 13:39:00,10.27,03/11/2010 17:56:15,11.02,07/03/2011 00:20:10,13.87,16/11/2010 18:55:10,7.08,12/02/2011 15:02:02,8.42,10/12/2010 16:11:26,11.31,05/01/2011 10:11:48,10.26,05/11/2010 17:48:06,10.48,23/02/2011 20:18:16,7.70,01/02/2011 15:59:02,14.11,21/02/2011 04:20:46,9.22,14/11/2010 00:55:57,6.72
+,14/12/2010 13:45:02,10.81,03/11/2010 17:59:15,10.48,07/03/2011 02:22:02,13.87,16/11/2010 20:56:40,6.99,12/02/2011 15:02:02,7.50,10/12/2010 16:20:27,11.85,05/01/2011 12:12:15,10.69,05/11/2010 19:04:39,9.94,23/02/2011 20:18:16,6.50,01/02/2011 16:02:28,5.25,21/02/2011 06:20:46,9.18,14/11/2010 02:59:04,6.72
+,16/12/2010 11:25:31,10.18,03/11/2010 18:02:16,11.02,07/03/2011 04:22:25,13.91,16/11/2010 23:05:40,6.99,12/02/2011 15:02:04,8.01,10/12/2010 17:23:33,11.15,05/01/2011 14:14:13,10.64,05/11/2010 19:52:42,10.52,23/02/2011 20:18:22,7.24,01/02/2011 16:02:29,-3.30,21/02/2011 08:20:46,9.18,14/11/2010 05:09:40,6.72
+,16/12/2010 11:25:31,9.20,03/11/2010 18:03:46,11.56,07/03/2011 06:22:46,13.91,17/11/2010 01:13:10,6.99,12/02/2011 17:03:34,8.49,10/12/2010 17:25:02,10.61,05/01/2011 16:17:40,10.69,05/11/2010 20:37:44,9.98,23/02/2011 20:18:22,8.39,01/02/2011 16:02:31,-12.07,21/02/2011 10:20:53,9.18,14/11/2010 07:09:46,6.72
+,16/12/2010 11:25:31,8.51,03/11/2010 18:06:46,12.07,07/03/2011 08:24:23,13.95,17/11/2010 03:13:10,6.95,12/02/2011 19:05:04,8.53,10/12/2010 17:28:02,10.07,05/01/2011 18:18:07,10.73,05/11/2010 22:37:49,10.11,23/02/2011 22:17:00,8.90,01/02/2011 16:02:32,-20.75,21/02/2011 12:22:55,9.14,14/11/2010 09:09:53,6.64
+,16/12/2010 11:25:31,7.50,03/11/2010 18:21:49,12.57,07/03/2011 10:24:29,13.82,17/11/2010 05:13:10,6.99,12/02/2011 21:05:04,8.45,10/12/2010 17:47:32,9.53,05/01/2011 20:18:34,10.64,06/11/2010 00:37:53,10.11,24/02/2011 00:23:02,8.78,01/02/2011 16:07:06,40.18,21/02/2011 13:29:09,8.57,14/11/2010 11:11:30,6.68
+,16/12/2010 11:25:32,8.18,03/11/2010 20:21:59,12.32,07/03/2011 12:24:32,13.91,17/11/2010 07:16:10,6.99,12/02/2011 23:06:34,8.49,10/12/2010 19:47:32,9.57,05/01/2011 22:19:01,10.77,06/11/2010 02:37:58,10.11,24/02/2011 02:36:32,8.86,01/02/2011 16:07:07,100.92,21/02/2011 13:41:11,8.05,14/11/2010 13:11:35,6.68
+,16/12/2010 11:25:32,8.90,03/11/2010 22:22:06,12.11,07/03/2011 14:26:02,13.91,17/11/2010 09:16:10,6.91,13/02/2011 01:06:34,8.53,10/12/2010 21:50:32,9.61,06/01/2011 00:20:58,10.64,06/11/2010 04:38:03,10.15,24/02/2011 04:42:32,8.86,01/02/2011 16:07:08,161.83,21/02/2011 13:45:41,7.52,14/11/2010 15:11:41,6.68
+,16/12/2010 11:46:19,8.37,04/11/2010 00:22:26,12.07,07/03/2011 16:26:03,13.74,17/11/2010 11:17:40,7.03,13/02/2011 03:18:34,8.49,10/12/2010 23:50:32,9.61,06/01/2011 02:24:26,10.64,06/11/2010 06:38:09,10.15,24/02/2011 06:44:02,8.86,01/02/2011 16:07:10,222.63,21/02/2011 13:59:13,8.09,14/11/2010 17:11:48,6.55
+,16/12/2010 11:46:19,7.50,04/11/2010 02:22:33,12.07,07/03/2011 18:27:33,13.82,17/11/2010 13:19:10,6.99,13/02/2011 05:18:34,8.45,11/12/2010 01:52:02,9.61,06/01/2011 04:26:23,10.73,06/11/2010 08:38:14,10.11,24/02/2011 08:44:02,8.90,01/02/2011 16:36:15,168.88,21/02/2011 14:03:44,8.61,14/11/2010 19:11:54,6.64
+,16/12/2010 11:46:21,8.14,04/11/2010 04:22:55,12.15,07/03/2011 20:27:44,13.87,17/11/2010 15:32:40,7.07,13/02/2011 07:20:04,8.49,11/12/2010 03:52:02,9.65,06/01/2011 06:26:50,10.73,06/11/2010 10:38:19,10.19,24/02/2011 10:47:14,8.86,01/02/2011 16:36:15,115.04,21/02/2011 15:27:57,9.14,14/11/2010 21:12:00,6.64
+,16/12/2010 11:46:21,8.81,04/11/2010 06:23:21,12.11,07/03/2011 22:29:32,13.91,17/11/2010 17:32:40,7.07,13/02/2011 09:21:34,8.45,11/12/2010 05:53:32,9.65,06/01/2011 08:27:17,10.64,06/11/2010 12:38:23,10.15,24/02/2011 12:52:09,8.78,01/02/2011 16:36:15,61.27,21/02/2011 17:28:21,9.22,14/11/2010 23:13:36,6.72
+,16/12/2010 12:20:54,9.32,04/11/2010 08:23:49,12.07,08/03/2011 00:31:21,13.91,17/11/2010 19:34:10,7.08,13/02/2011 11:21:34,8.53,11/12/2010 07:55:02,9.65,06/01/2011 10:11:12,10.09,06/11/2010 14:38:28,10.15,24/02/2011 15:20:53,8.78,01/02/2011 16:36:15,7.50,21/02/2011 19:28:34,9.26,15/11/2010 01:16:43,6.72
+,16/12/2010 14:21:02,9.24,04/11/2010 10:22:31,11.57,08/03/2011 02:33:11,13.99,17/11/2010 21:35:40,7.12,13/02/2011 13:23:04,8.49,11/12/2010 09:56:32,9.65,06/01/2011 10:12:42,9.54,06/11/2010 16:38:34,10.19,24/02/2011 17:24:12,8.82,01/02/2011 16:36:16,8.81,21/02/2011 21:28:49,9.18,15/11/2010 03:18:19,6.72
+,16/12/2010 16:24:10,9.24,04/11/2010 10:24:02,10.94,08/03/2011 04:35:01,13.91,17/11/2010 23:38:40,6.99,13/02/2011 15:24:34,8.53,11/12/2010 11:56:32,9.65,06/01/2011 10:15:43,8.99,06/11/2010 18:38:39,10.15,24/02/2011 19:49:54,8.43,01/02/2011 16:36:16,9.80,21/02/2011 23:39:35,9.26,15/11/2010 05:18:25,6.72
+,16/12/2010 18:24:17,9.24,04/11/2010 10:28:32,10.44,08/03/2011 06:35:19,13.95,18/11/2010 01:41:40,6.99,13/02/2011 17:29:04,8.49,11/12/2010 13:58:02,9.69,06/01/2011 10:20:15,8.49,06/11/2010 20:38:44,10.19,24/02/2011 19:49:54,7.70,01/02/2011 16:36:16,11.04,22/02/2011 01:41:20,9.22,15/11/2010 07:21:31,6.72
+,16/12/2010 20:24:25,9.24,04/11/2010 10:39:03,9.94,08/03/2011 08:38:24,13.91,18/11/2010 03:44:40,6.99,13/02/2011 19:30:34,8.49,11/12/2010 15:58:02,9.65,06/01/2011 10:26:17,9.04,06/11/2010 22:38:50,10.23,24/02/2011 19:49:54,6.50,01/02/2011 16:36:16,12.02,22/02/2011 03:41:34,9.18,15/11/2010 09:21:38,6.76
+,16/12/2010 22:26:04,9.15,04/11/2010 12:39:15,9.81,08/03/2011 10:41:24,13.78,18/11/2010 05:44:40,6.95,13/02/2011 21:32:04,8.53,11/12/2010 17:59:32,9.65,06/01/2011 10:27:47,9.54,07/11/2010 00:40:25,10.15,24/02/2011 19:49:56,7.12,01/02/2011 18:36:26,12.11,22/02/2011 05:44:48,9.18,15/11/2010 11:45:46,6.72
+,17/12/2010 00:26:12,9.15,04/11/2010 14:39:31,9.81,08/03/2011 12:17:27,13.21,18/11/2010 07:44:40,6.95,13/02/2011 23:32:04,8.45,11/12/2010 20:01:02,9.74,06/01/2011 10:30:48,10.14,07/11/2010 02:40:30,10.11,24/02/2011 19:49:56,7.65,01/02/2011 20:36:33,12.06,22/02/2011 07:45:02,9.18,15/11/2010 13:45:53,6.72
+,17/12/2010 02:26:20,9.11,04/11/2010 16:42:47,9.77,08/03/2011 12:20:27,12.68,18/11/2010 09:46:10,6.91,14/02/2011 01:33:34,8.53,11/12/2010 22:04:02,9.65,06/01/2011 10:32:19,10.69,07/11/2010 04:43:35,10.15,24/02/2011 20:07:59,8.16,01/02/2011 22:38:14,12.06,22/02/2011 09:45:18,9.26,15/11/2010 15:46:00,6.68
+,17/12/2010 04:26:28,9.15,04/11/2010 17:06:50,10.27,08/03/2011 12:27:57,12.15,18/11/2010 11:46:10,7.03,14/02/2011 03:35:04,8.49,12/12/2010 00:04:02,9.74,06/01/2011 10:35:20,11.19,07/11/2010 06:43:40,10.19,24/02/2011 20:18:31,8.70,02/02/2011 00:39:55,12.02,22/02/2011 11:50:14,9.14,15/11/2010 17:46:07,6.72
+,17/12/2010 06:26:36,9.19,04/11/2010 17:08:20,10.77,08/03/2011 14:29:35,11.91,18/11/2010 13:47:40,7.08,14/02/2011 05:36:34,8.49,12/12/2010 02:05:32,9.65,06/01/2011 10:38:21,11.74,07/11/2010 08:43:46,10.15,24/02/2011 22:21:51,8.78,02/02/2011 02:43:09,12.06,22/02/2011 13:58:24,9.14,15/11/2010 19:46:13,6.72
+,17/12/2010 08:26:44,9.15,04/11/2010 17:11:21,9.81,08/03/2011 16:31:12,11.99,18/11/2010 15:55:10,7.07,14/02/2011 07:38:04,8.45,12/12/2010 04:07:02,9.74,06/01/2011 10:41:22,12.29,07/11/2010 10:46:50,10.15,25/02/2011 00:22:11,8.86,02/02/2011 04:44:50,12.06,22/02/2011 16:02:00,9.14,15/11/2010 21:46:19,6.72
+,17/12/2010 15:23:49,8.86,04/11/2010 17:12:51,9.19,08/03/2011 18:10:18,12.52,18/11/2010 17:56:40,7.07,14/02/2011 09:38:04,8.66,12/12/2010 06:07:02,9.69,06/01/2011 10:44:23,12.80,07/11/2010 12:48:26,10.15,25/02/2011 02:22:30,8.94,02/02/2011 06:46:32,12.06,22/02/2011 18:05:22,9.14,15/11/2010 23:49:25,6.64
+,17/12/2010 15:23:49,8.18,04/11/2010 17:15:51,9.73,08/03/2011 18:13:18,13.05,18/11/2010 19:56:40,6.99,14/02/2011 10:02:05,9.20,12/12/2010 08:11:32,9.65,06/01/2011 10:48:54,13.31,07/11/2010 14:48:31,10.19,25/02/2011 04:25:52,8.94,02/02/2011 08:58:39,12.06,22/02/2011 20:11:59,9.06,16/11/2010 01:49:31,6.55
+,17/12/2010 15:23:49,7.50,04/11/2010 19:20:37,9.73,08/03/2011 18:20:48,13.58,18/11/2010 21:59:40,6.95,14/02/2011 10:05:06,9.74,12/12/2010 10:11:32,9.69,06/01/2011 10:51:55,13.86,07/11/2010 16:48:37,10.23,25/02/2011 06:26:15,8.94,02/02/2011 11:00:20,12.06,22/02/2011 22:12:15,9.22,16/11/2010 03:49:38,6.64
+,17/12/2010 15:23:51,8.14,04/11/2010 21:20:53,9.77,08/03/2011 20:20:49,13.70,19/11/2010 00:05:40,6.99,14/02/2011 10:08:06,10.28,12/12/2010 12:14:32,9.65,06/01/2011 10:54:56,14.36,07/11/2010 18:48:42,10.19,25/02/2011 08:26:22,8.98,02/02/2011 11:40:55,12.68,23/02/2011 00:15:31,9.22,16/11/2010 05:49:44,6.59
+,17/12/2010 15:23:51,8.77,04/11/2010 23:21:08,9.65,08/03/2011 22:23:49,13.54,19/11/2010 02:07:10,6.99,14/02/2011 10:20:07,10.82,12/12/2010 14:16:02,9.69,06/01/2011 11:03:59,14.87,07/11/2010 20:56:17,10.15,25/02/2011 10:26:28,8.94,02/02/2011 11:43:55,13.29,23/02/2011 02:17:15,9.26,16/11/2010 07:52:50,6.55
+,17/12/2010 15:54:28,8.14,05/11/2010 01:21:21,9.69,09/03/2011 00:25:19,13.38,19/11/2010 04:08:40,6.95,14/02/2011 12:23:31,11.03,12/12/2010 16:19:02,9.65,06/01/2011 13:04:36,14.87,07/11/2010 22:56:21,10.15,25/02/2011 12:26:39,8.90,02/02/2011 11:52:58,13.86,23/02/2011 04:17:29,9.22,16/11/2010 10:00:27,6.64
+,17/12/2010 15:54:28,7.50,05/11/2010 03:21:38,9.69,09/03/2011 02:29:49,13.42,19/11/2010 06:08:40,6.91,14/02/2011 14:23:50,11.07,12/12/2010 18:20:32,9.65,17/01/2011 11:46:18,13.18,08/11/2010 00:56:27,10.11,25/02/2011 14:28:19,8.94,02/02/2011 13:53:25,14.03,23/02/2011 06:17:43,9.22,16/11/2010 10:25:40,7.45
+,17/12/2010 15:54:29,8.14,05/11/2010 05:21:54,9.73,09/03/2011 04:29:49,13.46,19/11/2010 08:10:10,6.95,14/02/2011 16:23:55,10.99,12/12/2010 20:23:32,9.61,17/01/2011 11:46:18,11.27,08/11/2010 03:01:01,10.15,25/02/2011 16:28:28,8.98,02/02/2011 15:47:48,13.49,23/02/2011 08:17:57,9.22,16/11/2010 10:25:45,6.75
+,17/12/2010 15:54:29,8.81,05/11/2010 07:22:10,9.69,09/03/2011 06:29:49,13.46,19/11/2010 10:11:40,6.99,14/02/2011 18:24:03,10.91,12/12/2010 22:23:32,9.65,17/01/2011 11:46:18,9.50,08/11/2010 05:01:05,10.15,25/02/2011 18:31:42,8.94,02/02/2011 15:49:18,12.92,23/02/2011 10:19:42,9.10,16/11/2010 12:29:02,6.64
+,17/12/2010 15:57:30,9.32,05/11/2010 09:22:25,9.65,09/03/2011 08:29:55,13.82,19/11/2010 12:14:40,6.87,14/02/2011 20:24:15,10.91,13/12/2010 00:23:32,9.61,17/01/2011 11:46:18,7.50,08/11/2010 07:01:10,10.19,25/02/2011 20:31:51,8.94,02/02/2011 15:53:49,12.39,23/02/2011 12:27:27,9.14,16/11/2010 14:29:20,6.55
+,17/12/2010 16:12:00,8.46,05/11/2010 11:22:39,9.69,09/03/2011 10:30:00,13.78,19/11/2010 14:28:10,6.99,14/02/2011 22:24:35,10.91,13/12/2010 02:25:02,9.69,17/01/2011 11:46:25,10.42,08/11/2010 09:13:17,10.15,25/02/2011 22:32:01,8.98,02/02/2011 17:54:00,12.06,23/02/2011 14:27:41,9.14,16/11/2010 15:56:33,6.02
+,17/12/2010 16:12:00,7.50,05/11/2010 13:22:54,9.69,09/03/2011 12:30:26,13.78,19/11/2010 16:29:40,6.91,15/02/2011 00:24:53,10.91,13/12/2010 04:25:02,9.65,17/01/2011 11:46:25,13.25,08/11/2010 09:41:48,10.81,26/02/2011 00:32:10,8.94,02/02/2011 19:54:13,12.06,23/02/2011 16:30:44,9.14,16/11/2010 15:59:33,5.40
+,17/12/2010 16:12:01,8.14,05/11/2010 15:26:09,9.73,09/03/2011 14:30:45,13.82,19/11/2010 18:29:40,6.99,15/02/2011 02:25:14,10.95,13/12/2010 06:26:32,9.65,17/01/2011 11:46:25,16.14,08/11/2010 09:43:18,11.43,26/02/2011 02:32:20,8.98,02/02/2011 21:54:26,11.98,23/02/2011 18:31:01,9.10,16/11/2010 16:01:04,4.78
+,17/12/2010 16:12:01,8.86,05/11/2010 17:23:25,10.23,09/03/2011 16:34:02,13.91,19/11/2010 20:31:10,6.87,15/02/2011 04:27:04,10.86,13/12/2010 08:28:02,9.74,17/01/2011 11:46:25,19.01,08/11/2010 09:44:48,12.05,26/02/2011 04:32:28,9.02,02/02/2011 23:54:38,12.11,23/02/2011 19:30:55,9.10,16/11/2010 16:04:04,4.16
+,17/12/2010 16:19:37,8.14,05/11/2010 17:24:56,10.73,09/03/2011 18:34:11,13.87,19/11/2010 22:32:40,6.91,15/02/2011 06:28:54,10.91,13/12/2010 10:29:32,9.69,17/01/2011 12:14:55,19.52,08/11/2010 09:46:18,12.71,26/02/2011 06:37:08,8.94,03/02/2011 01:54:52,12.02,23/02/2011 20:18:16,8.51,16/11/2010 16:05:34,3.55
+,17/12/2010 16:19:37,7.50,05/11/2010 17:29:26,10.11,09/03/2011 20:38:41,13.74,20/11/2010 00:34:10,6.99,15/02/2011 08:30:45,10.99,13/12/2010 10:50:32,9.15,17/01/2011 12:34:25,20.03,08/11/2010 09:47:48,13.38,26/02/2011 08:44:47,8.94,03/02/2011 03:58:03,12.02,23/02/2011 20:18:16,7.74,16/11/2010 16:07:05,2.97
+,17/12/2010 16:19:38,8.09,05/11/2010 17:29:26,9.52,09/03/2011 22:38:41,13.87,20/11/2010 02:35:40,6.99,15/02/2011 10:30:49,10.86,13/12/2010 12:52:02,9.03,17/01/2011 12:59:55,20.53,08/11/2010 09:49:18,14.00,26/02/2011 10:44:57,8.98,03/02/2011 06:01:15,11.98,23/02/2011 20:18:16,6.50,16/11/2010 16:10:05,2.43
+,17/12/2010 16:19:38,8.81,05/11/2010 17:33:57,10.15,10/03/2011 00:38:49,13.82,20/11/2010 04:37:10,6.95,15/02/2011 12:30:55,10.99,13/12/2010 14:52:02,9.03,17/01/2011 14:52:12,17.32,08/11/2010 09:50:48,14.66,26/02/2011 12:45:06,8.94,03/02/2011 08:01:28,12.02,23/02/2011 20:18:21,7.26,16/11/2010 16:37:09,2.97
+,17/12/2010 16:22:38,9.32,05/11/2010 17:56:30,9.65,10/03/2011 02:39:09,13.87,20/11/2010 06:37:10,6.87,15/02/2011 14:30:57,10.95,13/12/2010 16:53:32,9.03,17/01/2011 14:52:13,14.06,08/11/2010 09:52:19,15.20,26/02/2011 14:45:15,8.94,03/02/2011 10:01:40,11.98,23/02/2011 20:18:21,7.85,16/11/2010 16:38:39,3.54
+,21/12/2010 09:40:52,8.98,05/11/2010 19:56:46,9.86,10/03/2011 04:45:30,13.87,20/11/2010 08:38:40,6.87,15/02/2011 15:53:32,10.36,13/12/2010 18:55:02,8.95,17/01/2011 14:52:13,10.81,08/11/2010 09:53:49,15.82,26/02/2011 16:45:26,8.98,03/02/2011 12:01:52,11.98,23/02/2011 20:18:21,9.10,16/11/2010 16:40:10,4.12
+,21/12/2010 09:40:52,8.46,05/11/2010 21:57:02,9.65,10/03/2011 06:45:50,13.95,20/11/2010 10:40:10,6.87,15/02/2011 15:58:03,9.82,13/12/2010 20:56:32,8.99,17/01/2011 14:52:13,7.50,08/11/2010 09:55:19,16.36,26/02/2011 18:54:37,8.94,03/02/2011 12:34:55,12.51,23/02/2011 20:21:21,8.57,16/11/2010 16:41:40,4.82
+,21/12/2010 09:40:52,7.50,05/11/2010 23:58:46,9.65,10/03/2011 08:46:05,13.78,20/11/2010 12:43:10,6.91,15/02/2011 16:04:03,9.28,13/12/2010 22:56:32,8.99,17/01/2011 14:52:14,10.55,08/11/2010 09:58:19,16.93,26/02/2011 21:09:47,9.02,03/02/2011 14:35:08,12.60,23/02/2011 21:18:29,9.10,16/11/2010 16:43:10,5.44
+,21/12/2010 09:40:54,8.19,06/11/2010 01:59:00,9.60,10/03/2011 10:52:23,13.91,20/11/2010 14:44:40,6.87,15/02/2011 18:04:16,9.16,14/12/2010 00:59:32,8.99,17/01/2011 14:52:14,13.55,08/11/2010 09:59:49,17.51,26/02/2011 23:15:57,9.02,03/02/2011 16:35:21,12.55,23/02/2011 23:18:44,9.18,16/11/2010 16:46:10,5.98
+,21/12/2010 09:49:55,8.70,06/11/2010 04:02:16,9.65,10/03/2011 12:52:35,13.87,20/11/2010 16:46:10,6.95,15/02/2011 20:04:18,9.12,14/12/2010 02:59:32,8.95,17/01/2011 14:52:14,16.57,08/11/2010 10:01:19,18.05,27/02/2011 01:19:08,8.94,03/02/2011 18:35:34,12.68,24/02/2011 01:20:18,9.14,16/11/2010 16:49:11,6.55
+,21/12/2010 11:50:00,8.99,06/11/2010 06:02:32,9.65,10/03/2011 14:52:42,13.91,20/11/2010 18:47:40,6.91,15/02/2011 22:05:48,9.07,14/12/2010 05:01:02,8.95,17/01/2011 14:52:14,19.56,08/11/2010 10:04:19,18.59,27/02/2011 03:19:18,8.98,03/02/2011 20:35:46,12.84,24/02/2011 03:20:23,9.18,16/11/2010 18:49:19,6.68
+,21/12/2010 13:50:05,8.95,06/11/2010 08:04:18,9.73,10/03/2011 16:52:51,13.95,20/11/2010 20:47:40,6.95,16/02/2011 00:07:34,9.07,14/12/2010 07:02:32,8.95,17/01/2011 15:20:45,20.07,08/11/2010 10:07:19,19.13,27/02/2011 05:23:59,8.94,03/02/2011 22:35:59,12.64,24/02/2011 05:20:29,9.18,16/11/2010 20:49:26,6.55
+,21/12/2010 15:50:10,8.90,06/11/2010 10:06:03,9.44,10/03/2011 18:52:59,13.87,20/11/2010 22:47:40,6.91,16/02/2011 02:07:56,9.12,14/12/2010 09:02:32,9.03,17/01/2011 15:29:45,20.57,08/11/2010 10:10:19,19.67,27/02/2011 07:31:38,8.94,04/02/2011 00:36:12,12.55,24/02/2011 07:23:35,9.26,16/11/2010 22:49:33,6.55
+,21/12/2010 17:50:14,8.90,06/11/2010 12:06:18,9.65,10/03/2011 20:53:15,13.91,21/11/2010 00:50:40,6.91,16/02/2011 04:08:19,9.07,14/12/2010 11:04:02,9.03,17/01/2011 15:35:46,21.08,08/11/2010 10:13:19,20.25,27/02/2011 09:36:19,9.02,04/02/2011 02:36:24,12.51,24/02/2011 09:23:40,9.14,17/11/2010 00:51:10,6.64
+,21/12/2010 19:50:19,8.95,06/11/2010 14:09:31,9.65,10/03/2011 23:00:53,13.87,21/11/2010 02:52:10,6.91,16/02/2011 06:10:12,9.03,14/12/2010 13:05:32,8.99,17/01/2011 15:43:16,21.59,08/11/2010 10:16:20,20.78,27/02/2011 11:37:59,9.02,04/02/2011 04:36:36,12.55,24/02/2011 11:23:53,9.10,17/11/2010 02:52:46,6.59
+,21/12/2010 21:50:23,8.86,06/11/2010 16:09:47,9.60,11/03/2011 01:02:35,13.87,21/11/2010 04:55:10,6.91,16/02/2011 08:10:34,9.07,14/12/2010 13:35:34,9.57,17/01/2011 15:52:16,20.87,08/11/2010 10:20:50,21.32,27/02/2011 13:38:08,8.98,04/02/2011 06:36:47,12.60,24/02/2011 13:24:12,9.14,17/11/2010 04:52:54,6.64
+,21/12/2010 23:51:58,8.90,06/11/2010 18:11:33,9.69,11/03/2011 03:04:37,13.95,21/11/2010 06:55:10,6.91,16/02/2011 10:12:28,9.16,14/12/2010 13:37:04,10.15,17/01/2011 15:53:46,20.28,08/11/2010 10:25:20,21.86,27/02/2011 15:38:19,8.94,04/02/2011 08:38:30,12.60,24/02/2011 15:24:19,9.14,17/11/2010 06:53:00,6.59
+,22/12/2010 01:52:02,8.95,06/11/2010 20:11:50,9.60,11/03/2011 05:05:09,13.87,21/11/2010 08:55:10,6.91,16/02/2011 12:17:22,9.07,14/12/2010 13:38:34,10.73,17/01/2011 15:53:46,19.69,08/11/2010 10:31:16,72.67,27/02/2011 17:48:59,8.94,04/02/2011 10:38:43,12.55,24/02/2011 17:24:37,9.22,17/11/2010 08:53:07,6.64
+,22/12/2010 03:52:07,8.95,06/11/2010 22:16:34,9.65,11/03/2011 07:06:57,13.87,21/11/2010 10:56:40,6.91,16/02/2011 14:20:42,9.07,14/12/2010 13:49:06,11.27,17/01/2011 15:55:16,19.18,08/11/2010 10:31:18,123.04,27/02/2011 19:52:09,8.94,04/02/2011 12:38:56,12.64,24/02/2011 19:49:54,8.63,17/11/2010 10:53:14,6.47
+,22/12/2010 05:52:11,8.95,07/11/2010 00:16:49,9.60,11/03/2011 09:07:20,13.87,21/11/2010 12:56:40,6.91,16/02/2011 16:20:53,9.03,16/12/2010 11:25:31,9.94,17/01/2011 15:55:16,18.50,08/11/2010 10:31:20,173.58,27/02/2011 21:59:49,9.02,04/02/2011 14:39:09,12.55,24/02/2011 19:49:54,7.82,17/11/2010 12:53:21,6.88
+,22/12/2010 07:52:16,8.95,07/11/2010 02:18:34,9.56,11/03/2011 11:07:03,12.21,21/11/2010 14:59:40,6.91,16/02/2011 18:23:58,9.16,16/12/2010 11:25:31,9.35,17/01/2011 15:56:46,17.91,08/11/2010 10:31:22,224.19,28/02/2011 00:04:28,8.94,04/02/2011 14:42:09,13.17,24/02/2011 19:49:54,6.50,17/11/2010 14:53:28,6.97
+,22/12/2010 09:52:21,8.90,07/11/2010 04:18:48,9.60,11/03/2011 11:07:03,10.41,21/11/2010 17:01:10,6.91,16/02/2011 20:24:08,9.03,16/12/2010 11:25:31,8.20,17/01/2011 15:58:16,17.36,12/11/2010 16:54:07,169.96,28/02/2011 02:06:07,8.94,04/02/2011 14:43:41,13.70,24/02/2011 20:01:58,7.04,17/11/2010 16:55:05,6.97
+,22/12/2010 11:52:25,8.95,07/11/2010 06:19:04,9.69,11/03/2011 11:07:03,8.80,21/11/2010 19:04:10,6.91,16/02/2011 22:24:09,8.99,16/12/2010 11:25:31,7.50,17/01/2011 15:59:46,16.86,12/11/2010 16:54:07,115.73,28/02/2011 04:13:47,8.94,04/02/2011 14:45:11,13.13,24/02/2011 20:04:59,7.56,17/11/2010 18:55:12,7.01
+,22/12/2010 13:54:00,8.95,07/11/2010 08:19:21,9.60,11/03/2011 11:07:03,6.50,21/11/2010 21:07:10,6.87,17/02/2011 00:27:28,9.03,16/12/2010 11:25:33,8.35,17/01/2011 16:01:16,16.22,12/11/2010 16:54:07,61.70,28/02/2011 06:13:57,8.98,04/02/2011 14:58:41,12.60,24/02/2011 20:06:29,8.13,17/11/2010 21:07:20,6.97
+,22/12/2010 16:00:06,8.95,07/11/2010 10:22:34,9.65,11/03/2011 11:07:04,8.51,21/11/2010 23:08:40,6.95,17/02/2011 02:27:48,9.07,16/12/2010 11:25:33,9.11,17/01/2011 16:02:46,15.71,12/11/2010 16:54:07,7.50,28/02/2011 08:15:35,9.02,04/02/2011 17:03:11,12.55,24/02/2011 20:11:01,8.65,17/11/2010 23:13:28,6.80
+,22/12/2010 18:00:10,8.95,07/11/2010 12:22:48,9.52,11/03/2011 11:07:04,9.80,22/11/2010 01:10:10,6.91,17/02/2011 04:31:08,8.99,16/12/2010 11:46:19,8.36,17/01/2011 16:07:17,15.21,12/11/2010 16:54:12,8.66,28/02/2011 10:15:43,8.98,04/02/2011 19:04:41,12.55,24/02/2011 20:32:07,9.18,18/11/2010 01:15:05,6.55
+,22/12/2010 20:00:15,8.95,07/11/2010 14:23:04,9.56,11/03/2011 11:07:04,11.20,22/11/2010 03:11:40,6.87,17/02/2011 06:34:08,9.07,16/12/2010 11:46:19,7.62,17/01/2011 16:28:17,15.76,12/11/2010 16:54:12,9.51,28/02/2011 12:16:02,8.98,04/02/2011 21:06:11,12.60,24/02/2011 22:37:13,9.14,18/11/2010 03:15:12,6.51
+,22/12/2010 22:00:20,8.86,07/11/2010 16:26:17,9.56,11/03/2011 11:07:04,12.23,22/11/2010 05:11:40,6.91,17/02/2011 08:35:49,8.99,16/12/2010 11:46:20,8.27,17/01/2011 16:29:47,16.31,12/11/2010 16:54:12,10.42,28/02/2011 14:17:41,8.94,04/02/2011 23:12:11,12.47,25/02/2011 00:37:37,9.26,18/11/2010 05:18:20,6.64
+,23/12/2010 00:01:55,8.90,07/11/2010 18:26:32,9.52,11/03/2011 11:38:39,12.76,22/11/2010 07:13:10,6.87,17/02/2011 10:34:33,9.53,16/12/2010 11:46:20,9.03,17/01/2011 16:32:47,16.81,12/11/2010 16:54:12,11.31,28/02/2011 16:23:50,9.02,05/02/2011 01:13:41,12.43,25/02/2011 02:53:04,9.26,18/11/2010 07:18:27,6.64
+,23/12/2010 02:03:30,8.95,07/11/2010 20:26:49,9.56,11/03/2011 11:41:39,13.29,22/11/2010 09:14:40,6.95,17/02/2011 12:10:33,8.99,16/12/2010 13:46:25,9.03,17/01/2011 16:37:18,17.32,12/11/2010 16:57:11,10.73,28/02/2011 18:24:04,9.02,05/02/2011 03:15:11,12.43,25/02/2011 04:54:59,9.34,18/11/2010 09:18:34,6.59
+,23/12/2010 04:03:35,8.86,07/11/2010 22:27:04,9.52,11/03/2011 11:59:41,13.82,22/11/2010 11:14:40,6.95,17/02/2011 14:15:20,9.03,16/12/2010 15:46:30,9.07,24/01/2011 16:26:13,17.36,12/11/2010 16:58:41,10.19,28/02/2011 20:24:32,8.98,05/02/2011 05:19:41,12.51,25/02/2011 06:55:23,9.30,18/11/2010 11:21:42,6.72
+,23/12/2010 06:03:40,8.90,08/11/2010 00:27:18,9.52,11/03/2011 14:01:30,13.82,22/11/2010 13:16:10,6.91,17/02/2011 16:18:20,9.16,16/12/2010 17:46:35,9.28,01/02/2011 11:24:45,14.95,12/11/2010 17:00:11,9.61,28/02/2011 22:24:42,9.06,05/02/2011 07:19:41,12.43,25/02/2011 08:57:06,9.34,18/11/2010 13:21:49,6.88
+,23/12/2010 08:08:15,8.82,08/11/2010 02:27:33,9.56,11/03/2011 16:01:46,13.78,22/11/2010 15:17:40,6.95,17/02/2011 18:18:40,9.03,16/12/2010 19:46:41,9.24,01/02/2011 11:24:46,12.50,12/11/2010 17:04:41,9.07,01/03/2011 00:26:24,9.02,05/02/2011 09:21:11,12.43,25/02/2011 10:57:23,9.30,18/11/2010 15:21:57,6.92
+,23/12/2010 10:08:20,8.82,08/11/2010 04:29:17,9.52,11/03/2011 18:02:04,13.78,22/11/2010 17:19:10,6.87,17/02/2011 20:18:46,9.12,16/12/2010 21:46:47,9.20,01/02/2011 11:24:46,10.13,12/11/2010 17:27:11,9.61,01/03/2011 02:26:34,9.06,05/02/2011 11:24:11,12.47,25/02/2011 13:00:45,9.34,18/11/2010 17:22:04,6.92
+,23/12/2010 12:08:25,8.90,08/11/2010 06:29:33,9.60,11/03/2011 20:02:32,13.82,22/11/2010 19:22:10,6.91,17/02/2011 22:18:46,9.07,16/12/2010 23:46:52,9.28,01/02/2011 11:24:46,7.50,12/11/2010 19:28:41,9.90,01/03/2011 04:26:45,9.06,05/02/2011 13:27:11,12.60,25/02/2011 15:00:59,9.30,18/11/2010 19:25:12,6.72
+,23/12/2010 14:08:30,8.95,08/11/2010 08:29:49,9.52,11/03/2011 22:02:50,13.78,22/11/2010 21:23:40,7.03,18/02/2011 00:18:46,9.07,17/12/2010 01:46:57,9.24,01/02/2011 11:24:48,8.69,12/11/2010 21:28:42,9.69,01/03/2011 06:26:56,9.11,05/02/2011 15:27:11,12.47,25/02/2011 17:01:13,9.30,18/11/2010 21:26:49,6.55
+,23/12/2010 16:08:34,8.90,08/11/2010 09:41:59,10.10,12/03/2011 00:04:28,13.91,22/11/2010 23:26:40,6.91,18/02/2011 02:21:47,9.03,17/12/2010 03:47:03,9.28,01/02/2011 11:24:48,9.78,12/11/2010 23:30:12,9.73,01/03/2011 08:27:06,9.06,05/02/2011 17:28:41,12.47,25/02/2011 19:03:03,9.34,18/11/2010 23:29:56,6.47
+,23/12/2010 18:08:39,8.86,08/11/2010 09:43:29,10.73,12/03/2011 02:10:35,13.91,23/11/2010 01:26:40,6.87,18/02/2011 04:21:48,9.12,17/12/2010 05:48:38,9.20,01/02/2011 11:24:48,10.76,13/11/2010 01:34:42,9.73,01/03/2011 10:27:18,8.98,05/02/2011 19:28:41,12.39,25/02/2011 21:10:44,9.38,19/11/2010 01:30:03,6.55
+,23/12/2010 20:10:14,8.86,08/11/2010 09:44:59,11.23,12/03/2011 04:12:12,13.91,23/11/2010 03:28:10,6.91,18/02/2011 06:24:48,9.12,17/12/2010 07:48:43,9.24,01/02/2011 11:24:48,12.04,13/11/2010 03:37:42,9.77,01/03/2011 12:27:28,8.98,05/02/2011 21:31:41,12.43,25/02/2011 23:11:00,9.34,19/11/2010 03:33:11,6.64
+,23/12/2010 22:10:19,8.86,08/11/2010 09:44:59,11.77,12/03/2011 06:12:32,13.78,23/11/2010 05:29:40,6.91,18/02/2011 08:29:18,9.07,17/12/2010 15:23:49,8.69,01/02/2011 11:29:20,12.55,13/11/2010 05:37:42,9.73,01/03/2011 14:27:37,9.02,05/02/2011 23:31:41,12.47,26/02/2011 01:11:14,9.38,19/11/2010 05:33:18,6.59
+,24/12/2010 00:11:53,8.90,08/11/2010 09:46:29,12.36,12/03/2011 08:13:00,13.87,23/11/2010 07:31:10,6.91,18/02/2011 10:29:20,9.07,17/12/2010 15:23:49,7.79,01/02/2011 11:32:21,13.05,13/11/2010 07:39:12,9.73,01/03/2011 16:28:01,8.98,06/02/2011 01:33:11,12.43,26/02/2011 03:11:27,9.38,19/11/2010 07:36:25,6.64
+,24/12/2010 02:11:58,8.90,08/11/2010 09:47:59,12.90,12/03/2011 10:16:18,13.87,23/11/2010 09:32:40,6.87,18/02/2011 12:29:37,9.07,17/12/2010 15:23:53,8.36,01/02/2011 11:35:22,13.56,13/11/2010 09:39:12,9.82,01/03/2011 18:28:15,8.98,06/02/2011 03:33:11,12.35,26/02/2011 05:16:12,9.30,19/11/2010 09:36:33,6.64
+,24/12/2010 04:12:03,8.86,08/11/2010 09:49:30,13.44,12/03/2011 12:16:40,13.78,23/11/2010 11:35:40,6.91,18/02/2011 14:32:46,9.07,17/12/2010 15:23:53,8.94,01/02/2011 11:39:09,12.12,13/11/2010 11:39:12,9.61,01/03/2011 20:28:32,8.98,06/02/2011 05:33:11,12.35,26/02/2011 07:17:56,9.30,19/11/2010 11:38:10,6.64
+,24/12/2010 06:12:08,8.82,08/11/2010 09:51:00,13.94,12/03/2011 14:16:47,13.74,23/11/2010 13:35:40,6.91,18/02/2011 16:34:39,9.12,17/12/2010 15:54:28,8.36,01/02/2011 11:39:09,10.39,13/11/2010 13:40:42,9.86,01/03/2011 22:30:18,9.06,06/02/2011 07:33:11,12.43,26/02/2011 09:19:40,9.30,19/11/2010 13:39:48,6.64
+,24/12/2010 08:12:12,8.86,08/11/2010 09:52:30,14.44,12/03/2011 16:16:54,13.87,23/11/2010 15:37:10,6.87,18/02/2011 18:36:10,9.03,17/12/2010 15:54:28,7.62,01/02/2011 11:39:09,9.08,13/11/2010 15:42:12,9.73,02/03/2011 00:32:20,8.98,06/02/2011 09:34:41,12.47,26/02/2011 11:19:53,9.34,19/11/2010 15:39:56,6.68
+,24/12/2010 10:16:48,8.86,08/11/2010 09:54:00,15.03,12/03/2011 18:16:57,13.87,23/11/2010 17:38:40,6.91,18/02/2011 20:37:53,9.07,17/12/2010 15:54:30,8.31,01/02/2011 11:39:09,7.50,13/11/2010 17:45:12,9.82,02/03/2011 02:32:52,9.02,06/02/2011 11:39:11,12.43,26/02/2011 13:20:07,9.26,19/11/2010 17:40:03,6.64
+,24/12/2010 12:16:52,8.90,08/11/2010 09:55:31,15.53,12/03/2011 20:16:58,13.87,23/11/2010 19:38:40,6.87,18/02/2011 22:39:27,9.07,17/12/2010 15:54:30,8.99,01/02/2011 11:39:12,9.24,13/11/2010 19:45:12,9.98,02/03/2011 04:33:24,9.06,06/02/2011 13:40:41,12.47,26/02/2011 15:27:51,9.30,19/11/2010 19:40:11,6.64
+,24/12/2010 14:16:57,8.90,08/11/2010 09:58:31,16.03,12/03/2011 22:18:33,13.91,23/11/2010 21:41:40,6.87,19/02/2011 00:39:27,9.12,17/12/2010 16:12:00,8.47,01/02/2011 11:39:12,11.01,13/11/2010 21:48:12,9.77,02/03/2011 06:33:53,9.02,06/02/2011 15:43:41,12.43,26/02/2011 17:28:06,9.30,19/11/2010 21:40:18,6.64
+,24/12/2010 16:17:01,8.82,08/11/2010 10:00:01,16.57,13/03/2011 00:20:09,13.82,23/11/2010 23:41:40,6.91,19/02/2011 02:40:57,9.12,17/12/2010 16:12:00,7.75,01/02/2011 11:39:12,12.59,13/11/2010 23:48:12,9.73,02/03/2011 08:34:04,9.02,06/02/2011 17:45:11,12.39,26/02/2011 19:28:20,9.30,19/11/2010 23:40:25,6.55
+,24/12/2010 18:18:35,8.86,08/11/2010 10:03:02,17.11,13/03/2011 02:20:15,13.87,24/11/2010 01:43:10,6.91,19/02/2011 04:40:57,9.16,17/12/2010 16:12:02,8.39,01/02/2011 11:39:12,13.90,14/11/2010 01:51:12,9.86,02/03/2011 10:37:26,8.98,06/02/2011 19:46:41,12.43,26/02/2011 21:28:33,9.34,20/11/2010 01:40:32,6.76
+,24/12/2010 20:18:40,8.86,08/11/2010 10:04:32,17.61,13/03/2011 04:21:54,13.82,24/11/2010 03:44:40,6.87,19/02/2011 06:42:27,9.07,17/12/2010 16:12:02,9.11,01/02/2011 11:44:04,11.96,14/11/2010 03:51:12,9.82,02/03/2011 12:46:35,8.94,06/02/2011 21:48:11,12.47,26/02/2011 23:30:16,9.34,20/11/2010 03:40:40,6.64
+,24/12/2010 22:18:44,8.86,08/11/2010 10:07:32,18.12,13/03/2011 06:32:44,13.91,24/11/2010 05:46:10,6.82,19/02/2011 08:45:27,9.03,17/12/2010 16:19:37,8.49,01/02/2011 11:44:04,10.26,14/11/2010 05:52:42,9.82,02/03/2011 14:49:50,8.94,06/02/2011 23:51:11,12.39,27/02/2011 01:30:29,9.34,20/11/2010 05:40:47,6.68
+,25/12/2010 00:18:49,8.86,08/11/2010 10:10:32,18.70,13/03/2011 08:34:31,13.91,24/11/2010 07:46:10,6.91,19/02/2011 10:48:37,9.03,17/12/2010 16:19:37,7.71,01/02/2011 11:44:04,8.99,14/11/2010 07:54:12,9.69,02/03/2011 16:50:07,8.98,07/02/2011 01:51:11,12.39,27/02/2011 03:30:41,9.38,20/11/2010 07:40:55,6.72
+,25/12/2010 02:18:54,8.82,08/11/2010 10:15:03,19.24,13/03/2011 10:36:26,13.82,24/11/2010 09:46:10,6.87,19/02/2011 12:48:39,9.03,17/12/2010 16:19:39,8.35,01/02/2011 11:44:04,7.50,14/11/2010 09:55:42,9.86,02/03/2011 18:50:20,9.02,07/02/2011 03:54:11,12.47,27/02/2011 05:33:55,9.30,20/11/2010 09:41:01,6.68
+,25/12/2010 04:20:28,8.82,08/11/2010 10:18:03,19.74,13/03/2011 12:36:55,13.87,24/11/2010 11:47:40,7.03,19/02/2011 14:51:39,9.07,17/12/2010 16:19:39,9.03,01/02/2011 11:44:06,9.19,14/11/2010 11:55:42,9.77,02/03/2011 20:53:44,9.02,07/02/2011 05:55:41,12.43,27/02/2011 07:35:37,9.34,20/11/2010 11:41:08,6.68
+,25/12/2010 06:22:03,8.86,08/11/2010 10:22:34,20.28,13/03/2011 14:37:23,13.87,24/11/2010 13:47:40,6.99,19/02/2011 16:54:41,9.03,21/12/2010 09:40:53,8.49,01/02/2011 11:44:06,10.84,14/11/2010 13:55:42,9.86,02/03/2011 22:53:55,9.06,07/02/2011 07:57:11,12.43,27/02/2011 09:35:51,9.38,20/11/2010 13:41:16,6.64
+,25/12/2010 08:23:39,8.82,08/11/2010 10:34:14,71.31,13/03/2011 16:39:13,13.78,24/11/2010 15:47:40,7.07,19/02/2011 18:54:41,9.03,21/12/2010 09:40:53,7.71,01/02/2011 11:44:06,12.33,14/11/2010 15:57:12,9.77,03/03/2011 00:54:05,9.06,07/02/2011 21:44:15,12.55,27/02/2011 11:36:04,9.34,20/11/2010 15:41:23,6.76
+,25/12/2010 10:28:13,8.82,08/11/2010 10:34:17,122.15,13/03/2011 18:39:33,13.74,24/11/2010 17:49:10,7.07,19/02/2011 20:54:47,9.07,21/12/2010 09:40:56,8.53,01/02/2011 11:44:06,13.56,14/11/2010 17:58:42,9.73,03/03/2011 02:54:15,9.02,08/02/2011 16:58:08,11.20,27/02/2011 13:37:48,9.30,20/11/2010 17:41:30,6.72
+,25/12/2010 12:28:18,8.82,08/11/2010 10:34:20,173.30,13/03/2011 20:39:43,13.78,24/11/2010 19:50:40,7.07,19/02/2011 22:54:50,9.12,21/12/2010 11:41:01,8.74,01/02/2011 13:23:09,14.07,14/11/2010 19:58:42,9.77,03/03/2011 04:54:25,8.98,08/02/2011 16:58:08,10.17,27/02/2011 15:38:01,9.30,20/11/2010 19:41:37,6.72
+,25/12/2010 14:29:52,8.86,08/11/2010 10:34:23,224.12,13/03/2011 22:39:57,13.82,24/11/2010 21:50:40,6.91,20/02/2011 00:59:20,9.12,21/12/2010 13:41:04,8.70,01/02/2011 14:46:47,12.46,14/11/2010 22:00:12,9.82,03/03/2011 06:54:36,9.02,08/02/2011 16:58:08,8.61,27/02/2011 17:38:15,9.34,20/11/2010 21:41:45,6.72
+,25/12/2010 16:29:57,8.90,12/11/2010 16:54:07,170.10,14/03/2011 00:40:04,13.87,24/11/2010 23:53:40,6.87,20/02/2011 02:59:20,9.03,21/12/2010 15:41:06,8.78,01/02/2011 14:46:47,10.60,15/11/2010 00:00:12,9.82,03/03/2011 08:54:46,9.10,08/02/2011 16:58:08,7.50,27/02/2011 19:41:29,9.34,20/11/2010 23:41:52,6.72
+,25/12/2010 18:30:01,8.90,12/11/2010 16:54:07,115.73,14/03/2011 02:40:34,13.82,25/11/2010 01:53:40,6.87,20/02/2011 04:59:20,9.16,21/12/2010 17:41:08,8.66,01/02/2011 14:46:47,9.20,15/11/2010 02:06:12,9.77,03/03/2011 11:04:07,9.02,08/02/2011 16:58:14,8.32,27/02/2011 21:41:43,9.34,21/11/2010 01:44:59,6.68
+,25/12/2010 20:30:06,8.82,12/11/2010 16:54:07,61.50,14/03/2011 04:41:02,13.82,25/11/2010 03:58:10,6.91,20/02/2011 07:02:20,9.07,21/12/2010 19:41:12,8.70,01/02/2011 14:46:47,7.50,15/11/2010 04:07:42,9.86,03/03/2011 13:04:17,9.02,08/02/2011 16:58:14,9.00,27/02/2011 23:46:25,9.30,21/11/2010 03:45:07,6.72
+,25/12/2010 22:30:10,8.82,12/11/2010 16:54:07,7.50,14/03/2011 06:41:24,13.82,25/11/2010 05:59:40,6.82,20/02/2011 09:05:20,9.07,21/12/2010 21:41:15,8.66,01/02/2011 14:46:49,9.36,15/11/2010 06:07:42,9.77,03/03/2011 15:04:26,9.02,08/02/2011 17:58:43,7.75,28/02/2011 01:46:38,9.34,21/11/2010 05:45:14,6.64
+,26/12/2010 00:30:15,8.82,12/11/2010 16:54:08,8.86,14/03/2011 08:35:49,12.30,25/11/2010 07:59:40,6.91,20/02/2011 11:05:20,9.12,21/12/2010 23:44:18,8.70,01/02/2011 14:46:49,11.09,15/11/2010 08:10:42,9.77,03/03/2011 17:06:04,8.94,08/02/2011 17:58:45,8.63,28/02/2011 03:51:19,9.38,21/11/2010 07:45:22,6.72
+,26/12/2010 02:30:19,8.78,12/11/2010 16:54:08,9.73,14/03/2011 08:35:49,10.45,25/11/2010 09:59:44,6.91,20/02/2011 13:11:20,9.07,22/12/2010 01:44:21,8.66,01/02/2011 14:46:49,12.75,15/11/2010 10:12:12,9.82,03/03/2011 19:13:44,9.06,08/02/2011 18:27:24,7.63,28/02/2011 05:51:34,9.30,21/11/2010 09:45:29,6.64
+,26/12/2010 04:30:24,8.82,12/11/2010 16:57:09,9.23,14/03/2011 08:35:49,8.80,25/11/2010 12:00:01,6.82,20/02/2011 15:14:20,9.12,22/12/2010 03:47:24,8.66,01/02/2011 14:46:49,14.15,15/11/2010 12:12:12,9.57,03/03/2011 21:15:26,8.98,08/02/2011 18:27:25,8.16,28/02/2011 07:51:46,9.34,21/11/2010 11:45:37,6.68
+,26/12/2010 06:30:29,8.86,12/11/2010 16:58:39,8.73,14/03/2011 08:35:50,6.50,25/11/2010 14:00:19,6.95,20/02/2011 17:14:20,9.07,22/12/2010 05:50:27,8.65,01/02/2011 14:49:49,13.64,15/11/2010 14:16:42,9.77,03/03/2011 23:18:36,8.98,08/02/2011 18:27:25,8.71,28/02/2011 09:53:29,9.38,21/11/2010 13:45:44,6.68
+,26/12/2010 08:36:34,8.86,12/11/2010 17:01:39,8.23,14/03/2011 08:35:52,8.76,25/11/2010 16:02:06,6.95,20/02/2011 19:14:21,9.12,22/12/2010 07:50:30,8.61,01/02/2011 15:51:23,14.15,15/11/2010 16:18:12,9.73,04/03/2011 01:18:46,8.98,08/02/2011 19:18:05,7.67,28/02/2011 11:53:42,9.42,21/11/2010 15:45:51,6.64
+,26/12/2010 10:38:08,8.78,12/11/2010 17:18:10,8.77,14/03/2011 08:35:52,10.37,25/11/2010 18:02:23,6.87,20/02/2011 21:17:20,9.12,22/12/2010 09:52:03,8.57,01/02/2011 16:05:25,66.97,15/11/2010 18:19:51,9.69,04/03/2011 03:18:57,9.10,08/02/2011 19:18:07,8.55,28/02/2011 13:53:44,9.38,21/11/2010 17:45:58,6.72
+,26/12/2010 12:38:13,8.78,12/11/2010 17:31:41,9.27,14/03/2011 08:35:52,12.17,25/11/2010 20:02:40,6.87,20/02/2011 23:18:50,9.11,22/12/2010 11:52:05,8.61,01/02/2011 16:05:26,119.52,15/11/2010 20:20:01,9.65,04/03/2011 05:19:08,9.02,08/02/2011 19:49:37,9.08,28/02/2011 15:53:48,9.42,21/11/2010 19:46:06,6.68
+,26/12/2010 14:38:17,8.82,12/11/2010 19:31:47,9.23,14/03/2011 08:35:52,13.66,25/11/2010 22:02:57,6.82,21/02/2011 01:18:50,9.12,22/12/2010 13:52:07,8.65,01/02/2011 16:05:27,172.01,15/11/2010 22:20:10,9.94,04/03/2011 07:19:37,9.02,09/02/2011 10:05:03,8.70,28/02/2011 17:53:51,9.34,21/11/2010 21:46:13,6.72
+,26/12/2010 16:38:22,8.82,12/11/2010 21:31:53,9.31,14/03/2011 08:38:53,13.09,26/11/2010 00:03:13,6.91,21/02/2011 03:21:50,9.07,22/12/2010 15:52:10,8.65,01/02/2011 16:05:28,224.55,16/11/2010 00:20:20,9.73,04/03/2011 09:23:10,9.02,09/02/2011 10:05:03,7.79,28/02/2011 19:58:51,9.34,21/11/2010 23:46:21,6.72
+,26/12/2010 18:38:27,8.86,12/11/2010 23:31:59,9.31,14/03/2011 08:49:25,13.62,26/11/2010 02:03:30,6.95,21/02/2011 05:21:50,9.07,22/12/2010 17:52:11,8.66,01/02/2011 16:35:34,171.60,16/11/2010 02:20:31,9.82,04/03/2011 11:23:35,8.94,09/02/2011 10:05:05,8.38,28/02/2011 21:58:54,9.46,22/11/2010 01:46:29,6.72
+,26/12/2010 20:38:31,8.78,13/11/2010 01:33:34,9.31,14/03/2011 10:49:51,13.82,26/11/2010 04:05:17,6.91,21/02/2011 07:26:20,9.16,22/12/2010 19:52:13,8.61,01/02/2011 16:35:34,118.55,16/11/2010 04:20:42,9.77,04/03/2011 13:23:54,8.94,09/02/2011 10:21:36,7.86,01/03/2011 00:00:24,9.42,22/11/2010 03:46:36,6.64
+,26/12/2010 22:38:35,8.90,13/11/2010 03:33:40,9.19,14/03/2011 12:54:44,13.78,26/11/2010 06:05:35,6.87,21/02/2011 09:29:20,9.07,22/12/2010 21:52:15,8.57,01/02/2011 16:35:34,65.69,16/11/2010 06:20:48,9.77,04/03/2011 15:28:45,9.02,09/02/2011 10:38:07,8.39,01/03/2011 02:01:54,9.42,22/11/2010 05:46:44,6.68
+,27/12/2010 00:38:40,8.86,13/11/2010 05:33:46,9.27,14/03/2011 14:57:53,13.91,26/11/2010 08:08:54,6.82,21/02/2011 11:29:32,9.07,22/12/2010 23:52:18,8.61,01/02/2011 16:35:34,12.93,16/11/2010 08:20:55,9.73,04/03/2011 17:32:17,9.02,09/02/2011 11:02:08,8.92,01/03/2011 04:01:54,9.42,22/11/2010 07:46:51,6.72
+,27/12/2010 02:43:15,8.86,13/11/2010 07:33:52,9.27,14/03/2011 16:58:13,13.82,26/11/2010 10:09:12,6.87,21/02/2011 13:29:50,8.49,23/12/2010 01:52:21,8.61,01/02/2011 16:36:15,11.58,16/11/2010 10:25:40,9.22,04/03/2011 19:35:46,8.98,09/02/2011 12:08:11,9.45,01/03/2011 06:01:54,9.38,22/11/2010 09:46:59,6.72
+,27/12/2010 04:43:19,8.82,13/11/2010 09:33:58,9.23,14/03/2011 18:58:42,13.78,26/11/2010 12:14:01,6.82,21/02/2011 13:40:21,7.95,23/12/2010 03:53:54,8.57,01/02/2011 16:36:15,10.18,16/11/2010 10:25:40,8.28,04/03/2011 21:36:07,9.02,09/02/2011 14:08:16,9.57,01/03/2011 08:03:24,9.42,22/11/2010 11:48:36,6.64
+,27/12/2010 06:43:24,8.74,13/11/2010 11:34:04,9.10,14/03/2011 20:59:02,13.78,26/11/2010 14:15:49,6.91,21/02/2011 13:44:51,7.41,23/12/2010 05:53:56,8.66,01/02/2011 16:36:16,8.99,16/11/2010 10:25:40,7.50,04/03/2011 23:36:36,9.06,09/02/2011 16:08:23,9.08,01/03/2011 10:07:54,9.30,22/11/2010 13:48:43,6.68
+,27/12/2010 08:44:58,8.78,13/11/2010 13:34:09,9.23,14/03/2011 22:59:11,13.82,26/11/2010 16:16:07,6.87,21/02/2011 14:01:22,7.95,23/12/2010 07:53:59,8.57,01/02/2011 16:36:16,7.50,16/11/2010 10:25:44,8.24,05/03/2011 01:36:45,9.10,09/02/2011 16:37:19,8.57,01/03/2011 12:08:01,9.38,22/11/2010 15:48:51,6.76
+,27/12/2010 10:45:02,8.78,13/11/2010 15:34:15,9.27,15/03/2011 01:00:54,13.78,26/11/2010 18:16:25,6.87,21/02/2011 14:07:22,8.49,23/12/2010 09:54:02,8.66,01/02/2011 16:36:17,8.69,16/11/2010 10:25:44,9.22,05/03/2011 03:36:55,9.02,09/02/2011 16:37:20,7.75,01/03/2011 14:08:05,9.42,22/11/2010 17:48:59,6.68
+,27/12/2010 12:45:07,8.90,13/11/2010 17:34:21,9.23,15/03/2011 03:01:25,13.82,26/11/2010 20:16:44,6.78,21/02/2011 15:31:24,9.03,23/12/2010 11:54:05,8.70,01/02/2011 16:36:17,9.82,16/11/2010 10:25:44,9.73,05/03/2011 05:37:01,9.06,09/02/2011 16:37:22,8.55,01/03/2011 16:08:24,9.38,22/11/2010 19:50:36,6.68
+,27/12/2010 14:45:12,8.78,13/11/2010 19:34:27,9.19,15/03/2011 05:01:43,13.78,26/11/2010 22:17:01,6.91,21/02/2011 17:31:33,9.03,23/12/2010 13:54:08,8.57,01/02/2011 16:36:17,11.10,16/11/2010 12:25:57,9.69,05/03/2011 07:37:08,9.10,09/02/2011 17:17:52,9.08,01/03/2011 18:08:31,9.34,22/11/2010 21:50:44,6.76
+,27/12/2010 16:45:16,8.74,13/11/2010 21:34:33,9.15,15/03/2011 07:01:52,13.82,27/11/2010 00:21:50,6.91,21/02/2011 19:31:34,9.07,23/12/2010 15:54:10,8.61,01/02/2011 16:36:17,12.08,16/11/2010 14:27:43,9.77,05/03/2011 09:37:14,9.06,09/02/2011 19:04:22,9.61,01/03/2011 20:08:41,9.30,22/11/2010 23:50:51,6.72
+,27/12/2010 18:45:21,8.78,13/11/2010 23:37:39,9.15,15/03/2011 09:02:10,13.82,27/11/2010 02:22:08,6.78,21/02/2011 21:34:34,9.07,23/12/2010 17:54:13,8.61,01/02/2011 18:37:51,11.83,16/11/2010 15:56:25,9.24,05/03/2011 11:40:25,8.98,09/02/2011 21:04:22,9.45,01/03/2011 22:08:44,9.38,23/11/2010 01:50:59,6.64
+,27/12/2010 20:45:26,8.90,14/11/2010 01:37:45,9.15,15/03/2011 11:12:57,13.78,27/11/2010 04:22:26,6.78,21/02/2011 23:39:04,9.16,23/12/2010 19:54:16,8.61,01/02/2011 20:46:56,11.83,16/11/2010 15:59:25,8.70,05/03/2011 13:40:41,9.06,09/02/2011 23:07:22,9.16,02/03/2011 00:10:41,9.38,23/11/2010 03:51:06,6.64
+,27/12/2010 22:45:31,8.74,14/11/2010 03:39:21,9.19,15/03/2011 13:13:38,13.87,27/11/2010 06:22:45,6.82,22/02/2011 01:39:05,9.12,23/12/2010 21:54:19,8.66,01/02/2011 22:46:58,11.78,16/11/2010 16:00:55,8.12,05/03/2011 15:40:48,9.11,10/02/2011 01:08:52,9.08,02/03/2011 02:12:39,9.42,23/11/2010 05:51:14,6.72
+,28/12/2010 00:45:35,8.78,14/11/2010 05:40:57,9.19,15/03/2011 15:13:59,13.78,27/11/2010 08:23:03,6.91,22/02/2011 03:39:05,9.07,23/12/2010 23:54:24,8.61,02/02/2011 00:47:00,11.83,16/11/2010 16:02:25,7.58,05/03/2011 17:40:55,9.15,10/02/2011 03:08:52,9.12,02/03/2011 04:13:07,9.42,23/11/2010 07:51:20,6.68
+,28/12/2010 02:45:40,8.86,14/11/2010 07:41:03,9.23,15/03/2011 17:14:09,13.91,27/11/2010 10:23:21,6.82,22/02/2011 05:40:35,9.07,24/12/2010 01:57:27,8.70,02/02/2011 02:50:04,11.83,16/11/2010 16:03:55,6.96,05/03/2011 19:41:03,9.06,10/02/2011 05:10:22,9.04,02/03/2011 06:15:05,9.42,23/11/2010 09:51:28,6.76
+,28/12/2010 04:45:44,8.86,14/11/2010 09:41:09,9.27,15/03/2011 19:14:17,13.82,27/11/2010 12:23:39,6.91,22/02/2011 07:42:05,9.07,24/12/2010 03:57:29,8.66,02/02/2011 04:54:38,11.91,16/11/2010 16:06:56,6.38,05/03/2011 21:41:10,9.02,10/02/2011 07:11:52,9.08,02/03/2011 08:15:12,9.42,23/11/2010 11:51:35,6.64
+,28/12/2010 06:45:49,8.86,14/11/2010 11:45:45,9.27,15/03/2011 21:15:56,13.74,27/11/2010 15:44:27,7.09,22/02/2011 09:42:05,9.16,24/12/2010 05:57:32,8.66,02/02/2011 06:54:42,11.95,16/11/2010 16:08:26,5.84,05/03/2011 23:41:17,9.06,10/02/2011 09:16:22,9.08,02/03/2011 10:15:16,9.30,23/11/2010 13:51:42,6.72
+,28/12/2010 08:45:53,8.82,14/11/2010 13:45:51,9.15,15/03/2011 23:22:14,13.78,27/11/2010 15:44:37,6.49,22/02/2011 11:42:14,9.12,24/12/2010 07:57:35,8.61,02/02/2011 08:54:45,12.00,16/11/2010 16:15:57,5.30,06/03/2011 01:41:24,9.06,10/02/2011 11:02:52,9.61,02/03/2011 12:15:18,9.34,23/11/2010 15:53:20,6.64
+,28/12/2010 10:48:59,8.78,14/11/2010 15:48:57,9.19,16/03/2011 01:22:26,13.78,27/11/2010 17:49:08,6.91,22/02/2011 13:44:08,9.12,24/12/2010 09:57:37,8.61,02/02/2011 10:32:17,12.50,16/11/2010 16:37:00,5.84,06/03/2011 03:41:30,9.10,10/02/2011 11:04:25,10.23,02/03/2011 14:16:55,9.34,23/11/2010 17:53:27,6.59
+,28/12/2010 12:49:04,8.82,14/11/2010 17:49:03,9.10,16/03/2011 03:22:51,13.74,27/11/2010 19:53:38,6.91,22/02/2011 15:44:31,9.03,24/12/2010 11:59:11,8.70,02/02/2011 10:59:18,12.00,16/11/2010 16:38:30,6.38,06/03/2011 05:41:37,9.06,10/02/2011 11:05:55,10.76,02/03/2011 16:17:10,9.34,23/11/2010 19:53:35,6.68
+,28/12/2010 14:49:09,8.86,14/11/2010 19:49:09,9.23,16/03/2011 05:23:00,13.74,27/11/2010 21:55:08,6.91,22/02/2011 17:46:17,9.07,24/12/2010 13:59:13,8.49,02/02/2011 11:42:50,12.50,16/11/2010 16:40:00,6.92,06/03/2011 07:41:43,9.02,10/02/2011 11:11:57,11.29,02/03/2011 18:18:46,9.30,23/11/2010 21:53:43,6.64
+,28/12/2010 16:49:14,8.74,14/11/2010 21:49:15,9.19,16/03/2011 07:26:08,13.70,27/11/2010 23:58:08,6.91,22/02/2011 19:46:42,9.07,24/12/2010 15:59:15,8.61,02/02/2011 11:45:51,13.05,16/11/2010 16:41:31,7.58,06/03/2011 09:41:50,9.06,10/02/2011 12:33:18,11.82,02/03/2011 20:20:33,9.42,23/11/2010 23:53:50,6.64
+,28/12/2010 18:49:18,8.78,14/11/2010 23:49:20,9.10,16/03/2011 09:26:21,13.78,28/11/2010 01:59:38,6.95,22/02/2011 21:46:52,9.20,24/12/2010 17:59:17,8.66,02/02/2011 11:48:51,13.56,16/11/2010 16:43:01,8.20,06/03/2011 11:42:18,8.98,10/02/2011 14:18:44,11.12,02/03/2011 22:20:39,9.38,24/11/2010 01:53:57,6.68
+,28/12/2010 20:49:23,8.82,15/11/2010 01:49:27,9.15,16/03/2011 11:26:37,13.78,28/11/2010 04:01:08,6.87,22/02/2011 23:49:52,9.16,24/12/2010 19:59:20,8.61,02/02/2011 11:56:23,14.07,16/11/2010 16:44:31,8.74,06/03/2011 13:44:15,9.10,10/02/2011 14:20:14,10.55,03/03/2011 00:25:10,9.42,24/11/2010 03:54:04,6.64
+,28/12/2010 22:49:28,8.78,15/11/2010 03:51:02,9.15,16/03/2011 13:26:45,13.78,28/11/2010 06:02:38,6.87,23/02/2011 01:51:22,9.07,24/12/2010 21:59:23,8.57,02/02/2011 13:56:51,14.11,16/11/2010 16:47:32,9.28,06/03/2011 15:46:10,9.06,10/02/2011 14:23:14,10.02,03/03/2011 02:29:44,9.42,24/11/2010 05:54:11,6.64
+,29/12/2010 00:49:33,8.78,15/11/2010 05:52:38,9.15,16/03/2011 15:28:36,13.70,28/11/2010 08:04:08,6.91,23/02/2011 03:52:52,9.03,25/12/2010 00:00:55,8.66,02/02/2011 15:49:38,13.56,16/11/2010 16:50:32,9.82,06/03/2011 17:46:36,9.15,10/02/2011 15:09:45,9.49,03/03/2011 04:29:44,9.38,24/11/2010 07:54:18,6.59
+,29/12/2010 02:52:38,8.74,15/11/2010 07:52:45,9.10,16/03/2011 17:28:51,13.78,28/11/2010 10:05:38,6.91,23/02/2011 05:57:22,9.07,25/12/2010 02:00:58,8.66,02/02/2011 15:51:09,13.05,16/11/2010 18:50:33,9.86,06/03/2011 19:47:00,9.06,10/02/2011 17:09:49,9.69,03/03/2011 06:31:14,9.42,24/11/2010 09:54:25,6.55
+,29/12/2010 04:54:13,8.78,15/11/2010 09:52:51,9.10,16/03/2011 19:30:36,13.74,28/11/2010 12:07:08,6.87,23/02/2011 07:57:23,9.20,25/12/2010 04:04:00,8.66,02/02/2011 15:54:09,12.54,16/11/2010 20:53:33,9.73,06/03/2011 21:47:26,9.11,10/02/2011 19:09:53,9.61,03/03/2011 08:31:14,9.38,24/11/2010 11:54:32,6.84
+,29/12/2010 06:54:18,8.82,15/11/2010 11:52:57,9.15,16/03/2011 21:30:51,13.78,28/11/2010 14:08:38,6.82,23/02/2011 09:57:25,9.12,25/12/2010 06:04:02,8.61,02/02/2011 16:00:10,12.04,16/11/2010 22:55:03,9.77,06/03/2011 23:49:24,9.11,10/02/2011 21:00:57,9.08,03/03/2011 10:31:23,9.34,24/11/2010 13:59:09,6.97
+,29/12/2010 08:57:22,8.78,15/11/2010 13:53:04,9.23,16/03/2011 23:31:00,13.78,28/11/2010 16:10:08,6.91,23/02/2011 11:57:27,9.03,25/12/2010 08:14:36,8.66,02/02/2011 18:09:24,11.87,17/11/2010 00:56:33,9.82,07/03/2011 01:49:50,9.11,10/02/2011 23:01:01,9.12,03/03/2011 12:32:59,9.34,24/11/2010 15:59:17,6.92
+,29/12/2010 10:57:26,8.82,15/11/2010 15:54:40,9.15,17/03/2011 01:35:41,13.78,28/11/2010 18:13:08,6.91,23/02/2011 13:57:29,9.03,25/12/2010 10:14:38,8.66,02/02/2011 20:09:37,11.78,17/11/2010 02:56:33,9.82,07/03/2011 03:50:16,9.02,11/02/2011 01:05:35,9.20,03/03/2011 14:34:33,9.42,24/11/2010 17:59:24,6.92
+,29/12/2010 12:57:30,8.86,15/11/2010 17:54:47,9.15,17/03/2011 03:35:51,13.78,28/11/2010 20:14:38,6.91,23/02/2011 15:57:34,9.07,25/12/2010 12:16:11,8.57,02/02/2011 22:09:49,11.78,17/11/2010 05:01:03,9.69,07/03/2011 05:53:42,9.11,11/02/2011 03:05:39,9.16,03/03/2011 16:36:07,9.38,24/11/2010 20:04:02,6.97
+,29/12/2010 14:59:04,8.82,15/11/2010 19:54:53,9.19,17/03/2011 05:37:32,13.82,28/11/2010 22:14:38,6.91,23/02/2011 18:02:12,9.03,25/12/2010 14:16:14,8.57,03/02/2011 00:09:59,11.78,17/11/2010 07:01:03,9.73,07/03/2011 07:54:00,9.10,11/02/2011 05:05:43,9.20,03/03/2011 18:37:37,9.34,24/11/2010 21:23:37,6.43
+,29/12/2010 17:03:38,8.90,15/11/2010 21:56:28,9.15,17/03/2011 07:37:44,13.82,29/11/2010 00:14:38,6.82,23/02/2011 19:30:55,9.07,25/12/2010 16:16:16,8.57,03/02/2011 02:10:12,11.74,17/11/2010 09:02:33,9.86,07/03/2011 09:54:08,8.98,11/02/2011 07:05:48,9.16,03/03/2011 20:39:11,9.34,24/11/2010 23:25:14,6.51
+,29/12/2010 19:05:13,8.86,15/11/2010 23:56:34,9.10,17/03/2011 09:40:54,13.87,29/11/2010 02:16:08,6.87,23/02/2011 20:18:16,8.49,25/12/2010 18:25:19,8.57,03/02/2011 04:10:25,11.70,17/11/2010 11:04:03,9.77,07/03/2011 11:57:22,9.02,11/02/2011 09:05:52,9.20,03/03/2011 22:39:13,9.42,25/11/2010 01:26:51,6.59
+,29/12/2010 21:06:48,8.78,16/11/2010 02:04:10,9.15,17/03/2011 11:41:03,13.82,29/11/2010 04:16:08,6.91,23/02/2011 20:18:16,7.81,25/12/2010 20:25:22,8.57,03/02/2011 06:12:07,11.74,17/11/2010 13:34:03,9.98,07/03/2011 13:57:28,9.06,11/02/2011 10:41:54,8.67,04/03/2011 00:39:19,9.46,25/11/2010 03:28:28,6.64
+,29/12/2010 23:06:52,8.82,16/11/2010 04:04:16,9.15,17/03/2011 13:41:13,13.87,29/11/2010 06:17:38,6.87,23/02/2011 20:18:16,7.30,25/12/2010 22:25:25,8.61,03/02/2011 08:12:12,11.74,17/11/2010 15:34:03,9.98,07/03/2011 15:57:33,9.02,11/02/2011 10:47:55,8.14,04/03/2011 02:39:25,9.34,25/11/2010 05:28:35,6.64
+,30/12/2010 01:06:58,8.82,16/11/2010 06:04:22,9.15,17/03/2011 15:41:28,13.82,29/11/2010 08:17:38,6.95,23/02/2011 20:18:16,6.50,26/12/2010 00:26:57,8.66,03/02/2011 10:12:22,11.70,17/11/2010 17:35:33,9.94,07/03/2011 17:57:39,8.98,11/02/2011 11:19:29,8.75,04/03/2011 04:40:55,9.38,25/11/2010 07:28:42,6.64
+,30/12/2010 03:07:03,8.90,16/11/2010 08:07:29,9.15,17/03/2011 17:42:00,13.95,29/11/2010 19:56:20,7.09,23/02/2011 20:18:17,7.30,26/12/2010 02:27:00,8.57,03/02/2011 12:15:36,12.08,17/11/2010 19:53:33,9.98,07/03/2011 19:57:49,8.98,11/02/2011 11:20:59,9.33,04/03/2011 06:44:06,9.42,25/11/2010 09:30:19,6.64
+,30/12/2010 05:07:09,8.82,16/11/2010 10:07:35,9.10,17/03/2011 19:42:31,13.91,29/11/2010 19:56:20,7.63,23/02/2011 20:18:17,7.81,26/12/2010 04:30:02,8.57,03/02/2011 14:15:47,12.00,17/11/2010 21:55:03,9.98,07/03/2011 22:01:17,9.02,11/02/2011 11:22:30,9.86,04/03/2011 08:44:26,9.38,25/11/2010 11:32:06,6.59
+,30/12/2010 07:07:15,8.74,16/11/2010 10:25:40,8.57,17/03/2011 21:42:56,13.87,29/11/2010 19:56:22,7.01,23/02/2011 20:18:17,8.45,26/12/2010 06:31:34,8.57,03/02/2011 16:14:23,12.50,17/11/2010 23:55:03,9.82,08/03/2011 00:04:47,9.10,11/02/2011 11:37:33,10.39,04/03/2011 10:44:42,9.30,25/11/2010 13:32:23,6.72
+,30/12/2010 09:07:21,8.82,16/11/2010 10:25:40,7.88,17/03/2011 23:43:19,13.87,29/11/2010 21:56:26,6.82,23/02/2011 20:18:17,9.07,26/12/2010 08:33:07,8.61,03/02/2011 18:16:00,12.46,18/11/2010 01:56:33,9.69,08/03/2011 02:05:16,9.06,11/02/2011 13:37:46,10.47,04/03/2011 12:46:30,9.30,25/11/2010 15:32:41,6.64
+,30/12/2010 11:07:27,8.90,16/11/2010 10:25:41,8.69,18/03/2011 01:43:28,13.82,29/11/2010 23:56:27,6.82,23/02/2011 20:22:49,8.49,26/12/2010 10:34:40,8.57,03/02/2011 20:16:07,12.50,18/11/2010 04:07:03,9.77,08/03/2011 04:05:46,9.10,11/02/2011 15:39:28,10.51,04/03/2011 14:48:19,9.34,25/11/2010 17:34:29,6.72
+,30/12/2010 13:07:32,8.90,16/11/2010 11:04:43,9.23,18/03/2011 03:45:07,13.91,30/11/2010 01:56:29,6.87,23/02/2011 21:19:58,9.03,26/12/2010 12:51:15,8.66,03/02/2011 22:16:15,12.42,18/11/2010 06:07:03,9.73,08/03/2011 06:06:15,9.10,11/02/2011 17:39:38,10.51,04/03/2011 16:48:29,9.30,25/11/2010 19:37:48,6.68
+,30/12/2010 15:07:38,8.78,16/11/2010 13:04:57,9.19,18/03/2011 05:45:18,13.82,30/11/2010 03:58:03,6.78,23/02/2011 23:24:50,9.03,26/12/2010 14:51:17,8.66,04/02/2011 00:16:22,12.46,18/11/2010 08:08:33,9.77,08/03/2011 08:06:33,9.11,12/02/2011 15:02:02,9.56,04/03/2011 18:48:50,9.30,25/11/2010 21:38:05,6.68
+,30/12/2010 17:07:43,8.82,16/11/2010 15:05:08,9.15,18/03/2011 07:46:57,13.82,30/11/2010 05:58:06,6.74,24/02/2011 01:25:02,9.12,26/12/2010 16:51:18,8.66,04/02/2011 02:16:29,12.46,18/11/2010 10:08:33,9.77,08/03/2011 10:06:41,9.02,12/02/2011 15:02:02,8.04,04/03/2011 20:50:35,9.38,25/11/2010 23:38:22,6.68
+,30/12/2010 19:07:48,8.86,16/11/2010 15:57:44,8.60,18/03/2011 09:47:06,13.91,30/11/2010 07:58:09,6.78,24/02/2011 03:25:15,9.07,26/12/2010 18:51:21,8.66,04/02/2011 04:16:36,12.54,18/11/2010 12:10:03,9.94,08/03/2011 12:09:50,9.06,12/02/2011 15:02:02,7.50,04/03/2011 22:50:55,9.42,26/11/2010 01:38:39,6.72
+,30/12/2010 21:07:54,8.86,16/11/2010 15:59:14,8.06,18/03/2011 11:47:15,13.95,30/11/2010 09:58:12,6.91,24/02/2011 05:25:28,9.12,26/12/2010 20:52:54,8.66,04/02/2011 06:16:44,12.46,18/11/2010 14:11:33,9.98,08/03/2011 12:17:21,8.45,12/02/2011 15:06:35,7.00,05/03/2011 00:51:04,9.46,26/11/2010 03:38:56,6.76
+,30/12/2010 23:07:59,8.86,16/11/2010 16:02:15,7.56,18/03/2011 13:47:38,13.82,30/11/2010 11:59:46,6.78,24/02/2011 07:25:40,9.20,26/12/2010 22:54:26,8.66,04/02/2011 08:16:51,12.46,18/11/2010 16:11:33,9.94,08/03/2011 12:20:21,7.92,12/02/2011 16:03:34,7.53,05/03/2011 02:51:07,9.38,26/11/2010 05:39:16,6.68
+,31/12/2010 01:08:05,8.78,16/11/2010 16:05:15,6.98,18/03/2011 15:50:56,13.74,30/11/2010 13:59:50,6.82,24/02/2011 09:25:51,9.07,27/12/2010 00:54:28,8.61,04/02/2011 10:16:57,12.42,18/11/2010 18:19:03,9.98,08/03/2011 12:23:21,7.39,12/02/2011 18:05:04,7.73,05/03/2011 04:52:37,9.50,26/11/2010 07:39:38,6.68
+,05/01/2011 09:43:09,8.61,16/11/2010 16:06:45,6.43,18/03/2011 17:51:15,13.82,30/11/2010 16:01:24,6.82,24/02/2011 11:26:14,9.07,27/12/2010 02:58:59,8.66,04/02/2011 12:17:10,12.46,18/11/2010 20:20:33,9.86,08/03/2011 14:24:51,6.94,12/02/2011 20:05:04,7.77,05/03/2011 06:54:07,9.42,26/11/2010 09:40:00,6.64
+,05/01/2011 09:43:10,7.50,16/11/2010 16:09:45,5.93,18/03/2011 19:51:27,13.82,30/11/2010 18:04:27,6.91,24/02/2011 13:26:40,9.07,27/12/2010 05:02:02,8.57,04/02/2011 14:17:21,12.54,18/11/2010 22:20:33,9.77,08/03/2011 16:26:21,6.94,12/02/2011 22:06:34,7.77,05/03/2011 08:57:07,9.42,26/11/2010 11:41:52,6.59
+,05/01/2011 09:43:10,8.01,16/11/2010 16:38:18,6.48,18/03/2011 21:51:41,13.87,30/11/2010 20:04:30,6.91,24/02/2011 15:26:53,9.03,27/12/2010 07:05:05,8.57,04/02/2011 14:42:53,13.43,19/11/2010 00:20:33,9.73,08/03/2011 18:11:22,7.51,13/02/2011 00:15:34,7.77,05/03/2011 10:57:07,9.46,26/11/2010 13:42:15,6.64
+,05/01/2011 09:43:10,8.78,16/11/2010 16:39:49,7.06,18/03/2011 23:52:11,13.87,30/11/2010 22:04:35,6.91,24/02/2011 17:27:14,9.12,27/12/2010 09:06:37,8.57,04/02/2011 14:42:53,13.94,19/11/2010 02:23:33,9.82,08/03/2011 18:15:52,8.04,13/02/2011 02:20:04,7.69,05/03/2011 12:57:21,9.42,26/11/2010 15:42:38,6.64
+,05/01/2011 10:05:44,9.32,16/11/2010 16:41:19,7.64,19/03/2011 01:52:20,13.87,01/12/2010 00:06:08,6.91,24/02/2011 19:49:54,8.49,27/12/2010 11:08:10,8.57,04/02/2011 14:44:25,13.31,19/11/2010 04:25:03,9.82,08/03/2011 18:48:55,8.57,13/02/2011 04:21:34,7.65,05/03/2011 14:58:51,9.46,26/11/2010 17:42:58,6.72
+,05/01/2011 10:07:15,9.86,16/11/2010 16:44:19,8.14,19/03/2011 03:52:28,13.78,01/12/2010 02:09:11,6.91,24/02/2011 19:49:54,7.81,27/12/2010 13:08:13,8.61,04/02/2011 14:50:25,12.76,19/11/2010 06:25:03,9.77,08/03/2011 20:49:03,8.49,13/02/2011 06:23:04,7.69,05/03/2011 17:00:21,9.50,26/11/2010 19:43:18,6.68
+,05/01/2011 10:13:16,10.40,16/11/2010 16:47:19,8.69,19/03/2011 05:57:30,13.87,01/12/2010 04:09:15,6.87,24/02/2011 19:49:54,7.30,27/12/2010 15:09:46,8.57,04/02/2011 16:50:28,12.38,19/11/2010 08:26:33,9.82,08/03/2011 22:50:41,8.53,13/02/2011 08:23:04,7.73,05/03/2011 19:01:51,9.46,26/11/2010 21:43:38,6.64
+,05/01/2011 12:13:43,10.73,16/11/2010 16:50:20,9.19,19/03/2011 07:58:01,13.87,01/12/2010 06:10:50,6.95,24/02/2011 19:49:54,6.50,27/12/2010 17:26:18,8.66,04/02/2011 18:50:31,12.50,19/11/2010 10:28:03,9.77,09/03/2011 00:50:50,8.41,13/02/2011 10:23:04,7.73,05/03/2011 21:04:51,9.46,26/11/2010 23:43:55,6.64
+,05/01/2011 14:14:09,10.69,16/11/2010 18:50:20,9.27,19/03/2011 09:58:31,13.87,01/12/2010 08:10:54,6.87,24/02/2011 20:03:32,7.03,27/12/2010 19:29:20,8.57,04/02/2011 20:52:04,12.46,19/11/2010 12:28:03,9.86,09/03/2011 02:50:57,8.45,13/02/2011 12:26:04,7.69,05/03/2011 23:06:21,9.42,27/11/2010 01:44:12,6.64
+,05/01/2011 16:16:05,10.73,16/11/2010 20:51:50,9.23,19/03/2011 11:59:04,13.82,01/12/2010 10:10:56,6.82,24/02/2011 20:05:02,7.57,27/12/2010 21:29:23,8.57,04/02/2011 22:55:06,12.54,19/11/2010 14:38:33,9.69,09/03/2011 04:51:05,8.41,13/02/2011 14:27:34,7.73,06/03/2011 01:06:21,9.46,27/11/2010 03:44:30,6.68
+,05/01/2011 18:16:30,10.77,16/11/2010 22:51:50,9.15,19/03/2011 14:02:26,13.82,01/12/2010 12:12:29,6.82,24/02/2011 20:09:33,8.12,27/12/2010 23:29:26,8.61,05/02/2011 00:55:09,12.50,19/11/2010 16:38:33,9.86,09/03/2011 06:46:47,8.94,13/02/2011 16:29:04,7.73,06/03/2011 03:10:51,9.42,27/11/2010 05:46:22,6.68
+,05/01/2011 20:18:24,10.69,17/11/2010 00:53:20,9.15,19/03/2011 16:02:35,13.82,01/12/2010 14:12:33,6.95,24/02/2011 20:17:05,8.66,28/12/2010 01:31:00,8.57,05/02/2011 02:55:13,12.50,19/11/2010 18:41:33,9.77,09/03/2011 08:48:25,8.94,13/02/2011 18:33:34,7.69,06/03/2011 05:12:21,9.50,27/11/2010 07:46:43,6.59
+,05/01/2011 22:18:50,10.69,17/11/2010 02:54:50,9.15,19/03/2011 18:02:44,13.82,01/12/2010 16:12:37,6.95,24/02/2011 22:17:38,9.12,28/12/2010 03:31:03,8.66,05/02/2011 04:59:46,12.54,19/11/2010 20:43:03,9.77,09/03/2011 10:48:45,8.94,13/02/2011 20:35:04,7.69,06/03/2011 07:19:51,9.42,27/11/2010 09:47:05,6.59
+,06/01/2011 00:19:16,10.65,17/11/2010 04:56:20,9.15,19/03/2011 20:02:53,13.87,01/12/2010 18:17:11,6.91,25/02/2011 00:18:14,9.16,28/12/2010 05:34:06,8.57,05/02/2011 06:59:49,12.54,19/11/2010 22:43:03,9.77,09/03/2011 12:49:13,9.02,13/02/2011 22:35:04,7.69,06/03/2011 09:24:21,9.42,27/11/2010 11:47:27,6.68
+,06/01/2011 02:19:43,10.69,17/11/2010 06:57:50,9.15,19/03/2011 22:03:11,13.82,01/12/2010 20:17:14,6.91,25/02/2011 02:18:53,9.24,28/12/2010 07:41:39,8.57,05/02/2011 08:59:53,12.50,20/11/2010 00:44:33,9.82,09/03/2011 14:49:44,9.02,14/02/2011 00:36:34,7.73,06/03/2011 11:24:38,9.42,27/11/2010 13:52:20,6.64
+,06/01/2011 04:20:09,10.77,17/11/2010 08:59:20,9.10,20/03/2011 00:03:40,13.87,01/12/2010 22:17:18,6.87,25/02/2011 04:22:33,9.28,28/12/2010 09:49:12,8.57,05/02/2011 10:59:57,12.54,20/11/2010 02:44:33,9.73,09/03/2011 16:51:41,8.98,14/02/2011 02:38:04,7.69,06/03/2011 13:26:29,9.42,27/11/2010 15:44:28,6.86
+,06/01/2011 06:20:35,10.73,17/11/2010 10:59:20,9.19,20/03/2011 02:07:13,13.87,02/12/2010 00:17:21,6.91,25/02/2011 06:23:08,9.28,28/12/2010 11:53:45,8.57,05/02/2011 13:03:00,12.46,20/11/2010 04:46:03,9.77,09/03/2011 18:55:01,9.06,14/02/2011 04:39:34,7.69,06/03/2011 15:26:50,9.46,27/11/2010 15:44:28,7.45
+,06/01/2011 08:21:02,10.73,17/11/2010 13:02:20,9.31,20/03/2011 04:07:33,13.82,02/12/2010 02:17:25,6.91,25/02/2011 08:23:31,9.24,28/12/2010 13:55:19,8.66,05/02/2011 15:04:33,12.50,20/11/2010 06:47:33,9.77,09/03/2011 20:55:09,8.90,14/02/2011 06:41:04,7.73,06/03/2011 17:30:12,9.42,27/11/2010 15:44:35,6.62
+,06/01/2011 10:10:56,10.11,17/11/2010 15:02:20,9.31,20/03/2011 06:07:42,13.82,02/12/2010 04:17:27,6.82,25/02/2011 10:23:46,9.24,28/12/2010 16:01:22,8.66,05/02/2011 17:04:37,12.50,20/11/2010 08:49:03,9.82,09/03/2011 22:55:18,9.06,14/02/2011 08:42:34,7.73,06/03/2011 19:30:33,9.46,27/11/2010 15:52:05,6.10
+,06/01/2011 10:13:56,9.57,17/11/2010 17:02:20,9.35,20/03/2011 07:57:19,13.29,02/12/2010 06:17:31,6.95,25/02/2011 12:24:15,9.20,28/12/2010 18:02:55,8.66,05/02/2011 19:04:40,12.50,20/11/2010 10:50:33,9.77,10/03/2011 00:58:32,8.94,14/02/2011 10:00:35,8.39,06/03/2011 21:50:27,9.50,27/11/2010 17:05:35,6.64
+,06/01/2011 10:18:27,8.99,17/11/2010 19:03:50,9.40,20/03/2011 09:58:58,13.74,02/12/2010 08:20:35,6.91,25/02/2011 14:24:28,9.24,28/12/2010 20:02:58,8.66,05/02/2011 21:04:43,12.50,20/11/2010 12:52:03,9.82,10/03/2011 02:58:54,9.11,14/02/2011 10:02:05,8.96,07/03/2011 00:04:21,9.42,27/11/2010 19:05:35,6.55
+,06/01/2011 10:25:57,9.53,17/11/2010 21:05:20,9.31,20/03/2011 12:02:16,13.78,02/12/2010 10:31:10,6.82,25/02/2011 16:24:39,9.20,28/12/2010 22:03:01,8.61,05/02/2011 23:04:46,12.54,20/11/2010 14:52:03,9.82,10/03/2011 04:59:14,9.06,14/02/2011 10:03:36,9.49,07/03/2011 02:09:13,9.42,27/11/2010 21:07:05,6.59
+,06/01/2011 10:28:58,10.11,17/11/2010 23:11:20,9.31,20/03/2011 14:02:47,13.91,02/12/2010 12:31:13,6.78,25/02/2011 18:24:55,9.24,29/12/2010 00:03:04,8.61,06/02/2011 01:04:49,12.59,20/11/2010 16:52:03,9.73,10/03/2011 07:01:05,9.11,14/02/2011 10:06:37,10.02,07/03/2011 04:18:35,9.42,27/11/2010 23:07:05,6.59
+,06/01/2011 10:30:28,10.73,18/11/2010 01:15:50,9.23,20/03/2011 16:06:19,13.82,02/12/2010 14:31:16,6.82,25/02/2011 20:31:10,9.20,29/12/2010 02:03:07,8.61,06/02/2011 03:04:53,12.50,20/11/2010 18:55:03,9.77,10/03/2011 09:01:21,9.06,14/02/2011 11:47:29,10.55,07/03/2011 06:18:57,9.42,28/11/2010 01:07:05,6.59
+,06/01/2011 10:33:28,11.31,18/11/2010 03:18:50,9.23,20/03/2011 18:06:49,13.82,02/12/2010 16:34:19,6.87,25/02/2011 22:31:22,9.28,29/12/2010 04:03:10,8.61,06/02/2011 05:04:56,12.50,20/11/2010 20:56:33,9.86,10/03/2011 11:01:46,9.06,14/02/2011 13:48:01,10.55,07/03/2011 08:23:34,9.42,28/11/2010 03:08:35,6.55
+,06/01/2011 10:36:29,11.93,18/11/2010 05:18:50,9.15,20/03/2011 20:09:58,13.78,02/12/2010 18:34:24,6.82,26/02/2011 00:31:36,9.28,29/12/2010 06:09:12,8.66,06/02/2011 07:04:59,12.54,20/11/2010 22:58:03,9.73,10/03/2011 13:01:57,9.06,14/02/2011 15:48:14,10.59,07/03/2011 10:23:37,9.38,28/11/2010 05:08:35,6.72
+,06/01/2011 10:40:59,12.47,18/11/2010 07:20:20,9.15,20/03/2011 22:10:17,13.87,02/12/2010 20:34:27,6.87,26/02/2011 02:33:20,9.24,29/12/2010 08:15:16,8.57,06/02/2011 09:05:02,12.50,21/11/2010 01:01:03,9.77,10/03/2011 15:02:07,9.15,14/02/2011 17:48:21,10.59,07/03/2011 12:23:39,9.42,28/11/2010 07:08:35,6.64
+,06/01/2011 10:43:59,13.05,18/11/2010 09:20:20,9.19,21/03/2011 00:10:42,13.82,02/12/2010 22:37:30,6.91,26/02/2011 04:33:34,9.28,29/12/2010 10:21:19,8.57,06/02/2011 11:05:06,12.50,21/11/2010 03:01:03,9.82,10/03/2011 17:02:15,9.10,14/02/2011 19:48:39,10.59,07/03/2011 14:23:39,9.42,28/11/2010 09:11:35,6.64
+,06/01/2011 10:46:59,13.59,18/11/2010 11:21:50,9.19,21/03/2011 02:12:37,13.87,03/12/2010 00:39:03,6.87,26/02/2011 06:33:48,9.24,29/12/2010 12:27:22,8.66,06/02/2011 13:05:09,12.46,21/11/2010 05:02:33,9.82,10/03/2011 19:02:23,9.06,14/02/2011 21:49:00,10.51,07/03/2011 16:25:09,9.34,28/11/2010 11:13:05,6.68
+,06/01/2011 10:53:00,14.13,18/11/2010 13:23:20,9.35,21/03/2011 04:17:33,13.82,03/12/2010 02:39:07,6.95,26/02/2011 08:34:02,9.28,29/12/2010 14:27:24,8.66,06/02/2011 15:05:12,12.50,21/11/2010 07:02:33,9.77,10/03/2011 21:02:48,9.10,14/02/2011 23:49:20,10.55,07/03/2011 18:25:09,9.30,28/11/2010 13:13:05,6.64
+,06/01/2011 10:56:00,14.67,18/11/2010 15:24:50,9.31,21/03/2011 06:17:57,13.87,03/12/2010 04:40:40,6.91,26/02/2011 10:34:14,9.28,29/12/2010 16:27:27,8.70,06/02/2011 17:05:16,12.46,21/11/2010 09:04:03,9.82,10/03/2011 23:02:57,9.02,15/02/2011 01:49:48,10.51,07/03/2011 20:25:18,9.34,28/11/2010 15:13:05,6.68
+,06/01/2011 11:05:01,15.21,18/11/2010 17:27:50,9.31,21/03/2011 08:18:06,13.87,03/12/2010 06:40:43,6.87,26/02/2011 12:34:28,9.28,29/12/2010 18:27:30,8.70,06/02/2011 19:06:49,12.50,21/11/2010 11:05:33,9.73,11/03/2011 01:03:10,9.06,15/02/2011 03:50:16,10.55,07/03/2011 22:25:35,9.42,28/11/2010 17:13:05,6.72
+,06/01/2011 13:05:14,15.00,18/11/2010 19:29:20,9.23,21/03/2011 08:33:07,14.40,03/12/2010 08:40:46,6.87,26/02/2011 14:37:40,9.24,29/12/2010 20:27:34,8.61,06/02/2011 21:08:22,12.54,21/11/2010 13:07:03,9.82,11/03/2011 03:03:42,9.10,15/02/2011 05:50:44,10.51,08/03/2011 00:25:55,9.46,28/11/2010 19:17:35,6.68
+,17/01/2011 11:46:18,13.13,18/11/2010 21:29:20,9.23,21/03/2011 08:54:09,13.87,03/12/2010 10:40:49,6.87,26/02/2011 16:37:52,9.24,29/12/2010 22:27:37,8.66,06/02/2011 23:08:25,12.50,21/11/2010 15:14:33,9.77,11/03/2011 05:07:15,8.98,15/02/2011 07:51:11,10.51,08/03/2011 02:32:15,9.42,28/11/2010 21:17:35,6.64
+,17/01/2011 11:46:18,11.32,18/11/2010 23:30:50,9.15,21/03/2011 09:52:43,13.33,03/12/2010 12:40:53,6.91,26/02/2011 18:38:06,9.24,30/12/2010 00:30:40,8.57,07/02/2011 01:08:28,12.50,21/11/2010 17:14:33,9.77,11/03/2011 07:07:37,9.06,15/02/2011 09:51:28,10.55,08/03/2011 04:32:34,9.42,28/11/2010 23:19:05,6.64
+,17/01/2011 11:46:18,9.51,19/11/2010 01:30:50,9.19,21/03/2011 11:56:13,13.05,03/12/2010 14:40:57,6.87,26/02/2011 20:38:19,9.24,30/12/2010 02:32:13,8.61,07/02/2011 03:11:31,12.54,21/11/2010 19:14:33,9.73,11/03/2011 09:08:08,9.10,15/02/2011 11:54:39,10.47,08/03/2011 06:34:24,9.50,29/11/2010 01:19:05,6.76
+,17/01/2011 11:46:18,7.50,19/11/2010 03:32:20,9.10,21/03/2011 13:58:07,13.01,03/12/2010 16:41:01,6.91,26/02/2011 22:50:33,9.24,30/12/2010 04:41:16,8.57,07/02/2011 05:11:34,12.54,21/11/2010 21:20:33,9.73,11/03/2011 11:07:03,8.51,15/02/2011 13:59:14,10.55,08/03/2011 08:34:29,9.38,29/11/2010 03:19:05,6.64
+,17/01/2011 11:46:21,10.42,19/11/2010 05:33:50,9.10,21/03/2011 15:58:29,12.89,03/12/2010 18:42:34,6.82,27/02/2011 00:59:48,9.24,30/12/2010 06:41:19,8.57,07/02/2011 07:20:38,12.46,21/11/2010 23:20:33,9.77,11/03/2011 11:07:03,7.79,15/02/2011 15:51:55,10.02,08/03/2011 10:35:59,9.30,29/11/2010 05:20:35,6.64
+,17/01/2011 11:46:21,13.35,19/11/2010 07:36:50,9.15,21/03/2011 17:58:57,12.97,03/12/2010 20:42:37,6.95,27/02/2011 02:59:59,9.28,30/12/2010 08:41:22,8.61,07/02/2011 09:20:42,12.50,22/11/2010 01:22:03,9.77,11/03/2011 11:07:03,7.28,15/02/2011 15:54:55,9.49,08/03/2011 12:18:02,8.69,29/11/2010 07:20:35,6.72
+,17/01/2011 11:46:21,16.32,19/11/2010 09:38:20,9.10,21/03/2011 19:59:14,12.93,03/12/2010 22:42:41,6.87,27/02/2011 05:00:12,9.28,30/12/2010 10:41:25,8.61,07/02/2011 21:44:15,12.50,22/11/2010 03:23:33,9.77,11/03/2011 11:07:03,6.50,15/02/2011 15:57:55,8.92,08/03/2011 12:21:02,8.17,29/11/2010 19:56:20,6.94
+,17/01/2011 11:46:21,19.40,19/11/2010 11:39:50,9.15,21/03/2011 21:59:29,12.93,04/12/2010 00:42:44,6.82,27/02/2011 07:00:25,9.28,30/12/2010 12:41:27,8.61,08/02/2011 16:58:07,11.32,22/11/2010 05:25:03,9.69,11/03/2011 11:07:07,7.17,15/02/2011 17:58:15,8.67,08/03/2011 12:27:02,7.64,29/11/2010 19:56:21,7.45
+,17/01/2011 12:20:53,19.94,19/11/2010 13:39:50,9.10,21/03/2011 22:20:34,13.46,04/12/2010 02:42:48,6.82,27/02/2011 09:02:08,9.24,30/12/2010 14:43:00,8.61,08/02/2011 16:58:07,10.01,22/11/2010 07:26:33,9.82,11/03/2011 11:20:37,7.67,15/02/2011 19:58:20,8.59,08/03/2011 14:27:08,7.36,29/11/2010 19:56:29,6.91
+,17/01/2011 12:53:55,20.48,19/11/2010 15:41:20,9.19,22/03/2011 00:20:48,13.78,04/12/2010 04:42:51,6.87,27/02/2011 11:03:52,9.24,30/12/2010 16:43:03,8.66,08/02/2011 16:58:08,8.91,22/11/2010 09:28:03,9.77,11/03/2011 11:38:42,8.21,15/02/2011 21:58:26,8.67,08/03/2011 16:30:14,7.32,29/11/2010 21:56:29,6.64
+,17/01/2011 14:52:12,17.28,19/11/2010 17:42:50,9.15,22/03/2011 02:22:29,13.78,04/12/2010 06:42:54,6.87,27/02/2011 13:10:06,9.24,30/12/2010 18:43:07,8.70,08/02/2011 16:58:08,7.50,22/11/2010 11:31:03,9.77,11/03/2011 11:43:12,8.74,15/02/2011 23:58:45,8.67,08/03/2011 18:10:49,7.85,29/11/2010 23:56:29,6.64
+,17/01/2011 14:52:12,14.05,19/11/2010 19:44:20,9.19,22/03/2011 04:22:39,13.87,04/12/2010 08:42:57,6.82,27/02/2011 15:13:20,9.24,30/12/2010 20:43:10,8.66,08/02/2011 16:58:09,8.01,22/11/2010 13:31:03,9.77,11/03/2011 13:43:31,9.06,16/02/2011 01:59:15,8.59,08/03/2011 18:13:50,8.37,30/11/2010 01:57:59,6.64
+,17/01/2011 14:52:13,10.79,19/11/2010 21:45:50,9.15,22/03/2011 06:22:48,13.87,04/12/2010 10:48:58,6.82,27/02/2011 17:16:34,9.24,30/12/2010 22:43:13,8.66,08/02/2011 16:58:09,8.99,22/11/2010 15:34:03,9.73,11/03/2011 15:43:45,9.02,16/02/2011 04:04:15,8.63,08/03/2011 18:18:20,8.90,30/11/2010 03:59:29,6.64
+,17/01/2011 14:52:13,7.50,19/11/2010 23:47:20,9.19,22/03/2011 08:24:28,13.82,04/12/2010 12:49:01,6.87,27/02/2011 19:22:49,9.24,31/12/2010 00:43:16,8.66,08/02/2011 19:18:05,8.75,22/11/2010 17:34:03,9.77,11/03/2011 17:45:29,8.98,16/02/2011 06:04:44,8.59,08/03/2011 20:18:26,9.22,30/11/2010 06:02:29,6.64
+,17/01/2011 14:52:16,10.50,20/11/2010 01:48:50,9.15,22/03/2011 10:23:09,14.36,04/12/2010 14:49:04,6.78,27/02/2011 21:33:33,9.32,31/12/2010 02:44:49,8.66,08/02/2011 19:18:05,8.14,22/11/2010 19:35:33,9.73,11/03/2011 19:45:49,9.02,16/02/2011 08:05:13,8.55,08/03/2011 22:18:32,9.22,30/11/2010 08:02:29,6.64
+,17/01/2011 14:52:16,13.47,20/11/2010 03:48:50,9.10,22/03/2011 10:32:13,14.93,04/12/2010 16:49:08,6.78,27/02/2011 23:35:15,9.24,05/01/2011 09:43:09,8.24,08/02/2011 19:18:05,7.50,22/11/2010 21:35:33,9.73,11/03/2011 21:49:02,9.02,16/02/2011 10:05:42,8.59,09/03/2011 00:20:09,9.10,30/11/2010 10:02:29,6.64
+,17/01/2011 14:52:16,16.49,20/11/2010 05:48:50,9.15,22/03/2011 10:47:17,14.40,04/12/2010 18:49:12,6.82,28/02/2011 01:35:28,9.28,05/01/2011 09:43:09,7.62,08/02/2011 19:18:07,8.21,22/11/2010 23:37:03,9.82,11/03/2011 23:49:12,9.11,16/02/2011 12:06:11,8.63,09/03/2011 02:20:16,9.02,30/11/2010 12:05:29,6.68
+,17/01/2011 14:52:16,19.57,20/11/2010 07:50:20,9.19,22/03/2011 10:54:49,13.87,04/12/2010 20:49:15,6.87,28/02/2011 03:35:40,9.32,05/01/2011 09:43:11,8.15,08/02/2011 19:18:07,8.73,23/11/2010 01:38:33,9.77,12/03/2011 01:50:42,9.02,16/02/2011 14:06:40,8.67,09/03/2011 04:20:23,9.02,30/11/2010 14:05:29,6.59
+,17/01/2011 15:20:47,20.11,20/11/2010 09:51:50,9.10,22/03/2011 12:55:12,13.82,04/12/2010 22:49:18,6.87,28/02/2011 05:50:55,9.24,05/01/2011 10:02:44,8.70,08/02/2011 19:49:37,9.25,23/11/2010 03:41:33,9.73,12/03/2011 03:50:42,9.02,16/02/2011 16:07:06,8.51,09/03/2011 06:22:00,9.02,30/11/2010 16:15:59,6.64
+,17/01/2011 15:28:18,20.64,20/11/2010 11:51:50,9.19,22/03/2011 14:55:43,13.74,05/12/2010 00:49:21,6.82,28/02/2011 07:51:07,9.24,05/01/2011 10:04:14,9.28,09/02/2011 10:05:03,8.87,23/11/2010 05:43:03,9.77,12/03/2011 05:50:48,9.02,16/02/2011 18:07:16,8.67,09/03/2011 08:22:12,9.34,30/11/2010 18:15:59,6.64
+,17/01/2011 15:35:48,21.18,20/11/2010 13:53:20,9.06,22/03/2011 16:56:14,13.78,05/12/2010 02:49:24,6.82,28/02/2011 10:00:21,9.24,05/01/2011 10:05:44,9.90,09/02/2011 10:05:03,8.32,23/11/2010 07:46:03,9.77,12/03/2011 07:51:07,9.02,16/02/2011 20:07:29,8.67,09/03/2011 10:22:19,9.38,30/11/2010 20:17:29,6.64
+,17/01/2011 15:43:18,21.72,20/11/2010 15:54:50,9.10,22/03/2011 18:58:12,13.74,05/12/2010 04:49:27,6.82,28/02/2011 12:02:06,9.32,05/01/2011 10:08:45,10.44,09/02/2011 10:05:03,7.50,23/11/2010 09:46:03,9.73,12/03/2011 09:51:20,9.02,16/02/2011 22:07:35,8.71,09/03/2011 12:25:39,9.38,30/11/2010 22:18:59,6.68
+,17/01/2011 15:52:18,21.06,20/11/2010 17:54:50,9.15,22/03/2011 20:58:24,13.82,05/12/2010 06:49:30,6.78,28/02/2011 14:02:19,9.24,05/01/2011 10:50:53,10.98,09/02/2011 10:05:05,8.09,23/11/2010 11:46:03,9.77,12/03/2011 11:51:33,8.98,17/02/2011 00:08:04,8.71,09/03/2011 14:26:07,9.38,01/12/2010 00:18:59,6.64
+,17/01/2011 15:53:48,20.23,20/11/2010 19:56:20,9.06,22/03/2011 23:04:45,13.82,05/12/2010 08:49:33,6.82,28/02/2011 16:07:00,9.32,05/01/2011 12:51:18,10.98,09/02/2011 10:05:05,8.61,23/11/2010 13:49:03,9.77,12/03/2011 13:53:03,8.98,17/02/2011 02:08:31,8.59,09/03/2011 16:26:29,9.34,01/12/2010 02:18:59,6.68
+,17/01/2011 15:53:48,19.65,20/11/2010 21:56:20,9.10,23/03/2011 01:05:05,13.82,05/12/2010 10:51:07,6.82,28/02/2011 18:07:10,9.32,05/01/2011 14:51:44,10.98,09/02/2011 11:14:11,9.12,23/11/2010 15:49:03,9.82,12/03/2011 15:56:03,9.06,17/02/2011 04:08:55,8.75,09/03/2011 18:29:46,9.46,01/12/2010 04:18:59,6.68
+,17/01/2011 15:55:18,18.90,20/11/2010 23:57:50,9.19,23/03/2011 03:05:16,13.78,05/12/2010 12:52:40,6.78,28/02/2011 20:07:37,9.24,05/01/2011 17:01:11,11.06,09/02/2011 13:14:20,9.42,23/11/2010 17:50:33,9.77,12/03/2011 17:59:03,9.02,17/02/2011 06:09:04,8.67,09/03/2011 20:29:53,9.38,01/12/2010 06:20:29,6.68
+,17/01/2011 15:56:48,18.28,21/11/2010 01:59:20,9.06,23/03/2011 05:05:26,13.82,05/12/2010 14:52:43,6.87,28/02/2011 22:09:19,9.32,05/01/2011 19:01:37,10.98,09/02/2011 15:22:01,9.38,23/11/2010 19:52:03,9.82,12/03/2011 20:00:33,9.02,17/02/2011 08:10:47,8.59,09/03/2011 22:30:00,9.42,01/12/2010 08:20:29,6.68
+,17/01/2011 15:56:48,17.66,21/11/2010 04:00:50,9.06,23/03/2011 07:05:34,13.82,05/12/2010 16:52:48,6.87,01/03/2011 00:09:32,9.32,05/01/2011 21:02:02,11.02,09/02/2011 15:55:30,63.00,23/11/2010 21:53:33,9.73,12/03/2011 22:02:03,9.10,17/02/2011 10:11:09,8.71,10/03/2011 00:30:11,9.34,01/12/2010 10:21:59,6.72
+,17/01/2011 15:58:18,16.99,21/11/2010 06:02:20,9.06,23/03/2011 09:07:12,13.78,05/12/2010 18:52:51,6.78,01/03/2011 02:11:16,9.32,05/01/2011 23:02:27,10.90,09/02/2011 15:55:31,116.73,23/11/2010 23:53:33,9.82,13/03/2011 00:03:33,9.11,17/02/2011 12:11:20,8.67,10/03/2011 02:30:38,9.46,01/12/2010 12:21:59,6.68
+,17/01/2011 15:59:48,16.45,21/11/2010 08:03:50,9.15,23/03/2011 11:10:32,13.82,05/12/2010 20:54:25,6.87,01/03/2011 04:11:27,9.32,06/01/2011 01:02:53,10.94,09/02/2011 15:55:32,170.53,24/11/2010 01:55:03,9.73,13/03/2011 02:06:33,9.02,17/02/2011 14:13:16,8.51,10/03/2011 04:34:10,9.42,01/12/2010 14:26:29,6.68
+,17/01/2011 16:01:18,15.92,21/11/2010 10:05:20,9.15,23/03/2011 13:12:12,13.82,05/12/2010 22:54:28,6.87,01/03/2011 06:13:08,9.32,06/01/2011 03:04:49,10.98,09/02/2011 15:55:34,224.55,24/11/2010 04:04:03,9.73,13/03/2011 04:06:33,9.02,17/02/2011 16:14:53,8.67,10/03/2011 06:40:41,9.42,01/12/2010 16:27:59,6.64
+,17/01/2011 16:04:19,15.38,21/11/2010 12:05:20,9.06,23/03/2011 15:12:20,13.87,06/12/2010 00:54:32,6.87,01/03/2011 08:13:19,9.32,06/01/2011 05:06:45,10.98,09/02/2011 16:37:19,170.16,24/11/2010 06:05:33,9.82,13/03/2011 06:06:44,9.02,17/02/2011 18:15:20,8.63,10/03/2011 08:41:06,9.34,01/12/2010 18:29:29,6.68
+,17/01/2011 16:28:20,15.92,21/11/2010 14:06:50,9.10,23/03/2011 17:15:42,13.87,06/12/2010 02:54:36,6.91,01/03/2011 10:13:31,9.28,06/01/2011 07:07:11,11.02,09/02/2011 16:37:19,115.80,24/11/2010 08:07:03,9.82,13/03/2011 08:06:59,9.06,17/02/2011 20:15:32,8.71,10/03/2011 10:41:31,9.42,01/12/2010 20:32:29,6.68
+,17/01/2011 16:31:20,16.45,21/11/2010 16:06:50,9.19,23/03/2011 19:16:16,13.78,06/12/2010 04:54:40,6.82,01/03/2011 12:13:45,9.28,06/01/2011 09:07:37,11.02,09/02/2011 16:37:20,61.85,24/11/2010 10:08:33,9.77,13/03/2011 10:07:15,8.98,17/02/2011 22:15:38,8.67,10/03/2011 12:41:45,9.50,01/12/2010 22:32:29,6.72
+,17/01/2011 16:35:50,17.04,21/11/2010 18:06:50,9.06,23/03/2011 21:18:03,13.74,06/12/2010 06:54:43,6.87,01/03/2011 14:13:57,9.32,06/01/2011 10:10:51,10.36,09/02/2011 16:37:20,7.50,24/11/2010 12:11:33,10.02,13/03/2011 12:07:46,9.02,18/02/2011 00:15:44,8.67,10/03/2011 14:41:52,9.46,02/12/2010 00:32:29,6.59
+,24/01/2011 16:26:13,17.24,21/11/2010 20:08:20,9.06,23/03/2011 23:19:45,13.78,06/12/2010 08:54:47,6.87,01/03/2011 16:23:17,9.32,06/01/2011 10:10:51,9.61,09/02/2011 16:37:23,8.17,24/11/2010 14:11:33,9.98,13/03/2011 14:08:16,9.06,18/02/2011 02:15:50,8.63,10/03/2011 17:06:01,9.50,02/12/2010 02:33:59,6.64
+,01/02/2011 11:24:46,14.74,21/11/2010 22:08:20,9.15,24/03/2011 01:22:54,13.82,09/12/2010 17:37:44,7.14,01/03/2011 18:23:34,9.28,06/01/2011 10:13:52,8.99,09/02/2011 16:37:23,8.69,24/11/2010 16:11:33,9.94,13/03/2011 16:13:13,8.94,18/02/2011 04:15:56,8.63,10/03/2011 19:06:07,9.38,02/12/2010 04:35:29,6.59
+,01/02/2011 11:24:46,12.39,22/11/2010 00:08:20,9.06,24/03/2011 03:23:04,13.82,09/12/2010 17:37:46,6.57,01/03/2011 20:29:50,9.32,06/01/2011 10:24:24,9.57,09/02/2011 17:29:55,9.21,24/11/2010 18:13:03,10.02,13/03/2011 18:19:37,9.02,18/02/2011 06:16:03,8.67,10/03/2011 21:07:51,9.42,02/12/2010 06:36:59,6.59
+,01/02/2011 11:24:46,10.00,22/11/2010 02:09:50,9.10,24/03/2011 05:24:44,13.87,09/12/2010 19:41:08,7.03,01/03/2011 22:33:09,9.32,06/01/2011 10:25:54,10.15,09/02/2011 19:33:02,9.46,24/11/2010 20:14:33,9.98,13/03/2011 20:25:45,9.02,18/02/2011 08:17:39,8.71,10/03/2011 23:09:29,9.42,02/12/2010 08:38:29,6.72
+,01/02/2011 11:24:46,7.50,22/11/2010 04:12:50,9.10,24/03/2011 07:26:22,13.78,09/12/2010 21:41:26,6.99,02/03/2011 00:33:42,9.36,06/01/2011 10:27:25,10.69,09/02/2011 21:33:08,9.33,24/11/2010 22:16:03,9.77,13/03/2011 22:30:25,8.94,18/02/2011 10:17:45,8.63,11/03/2011 01:09:41,9.38,02/12/2010 10:38:29,6.68
+,01/02/2011 11:24:50,8.88,22/11/2010 06:14:20,9.06,24/03/2011 09:26:32,13.82,09/12/2010 23:43:13,6.87,02/03/2011 02:34:15,9.32,06/01/2011 10:28:55,11.27,09/02/2011 23:33:15,9.16,25/11/2010 00:17:33,9.69,14/03/2011 00:36:33,8.94,18/02/2011 12:18:10,8.67,11/03/2011 03:16:13,9.50,02/12/2010 12:39:59,6.59
+,01/02/2011 11:24:50,9.95,22/11/2010 08:17:20,9.15,24/03/2011 11:26:46,13.82,10/12/2010 01:43:31,6.91,02/03/2011 04:34:49,9.36,06/01/2011 10:31:56,11.81,10/02/2011 01:34:52,9.25,25/11/2010 02:19:03,9.73,14/03/2011 02:37:01,9.11,18/02/2011 14:18:20,8.55,11/03/2011 05:16:44,9.42,02/12/2010 14:39:59,6.64
+,01/02/2011 11:24:50,11.18,22/11/2010 10:18:50,9.10,24/03/2011 13:27:26,13.82,10/12/2010 03:43:48,6.91,02/03/2011 06:38:19,9.24,06/01/2011 10:36:27,12.39,10/02/2011 03:35:00,9.33,25/11/2010 04:20:33,9.77,14/03/2011 04:37:24,8.98,18/02/2011 16:18:47,8.75,11/03/2011 07:17:03,9.46,02/12/2010 16:41:29,6.68
+,01/02/2011 11:24:50,12.43,22/11/2010 12:20:20,9.10,24/03/2011 15:27:51,13.82,10/12/2010 05:44:05,6.95,02/03/2011 08:38:34,9.32,06/01/2011 10:39:28,12.93,10/02/2011 05:35:08,9.25,25/11/2010 06:20:33,9.86,14/03/2011 06:37:40,8.98,18/02/2011 18:18:48,8.71,11/03/2011 09:19:04,9.42,02/12/2010 18:41:29,6.64
+,01/02/2011 11:30:53,12.97,22/11/2010 14:23:20,9.15,24/03/2011 17:32:39,13.82,10/12/2010 07:44:23,6.82,02/03/2011 11:01:31,9.32,06/01/2011 10:42:28,13.51,10/02/2011 07:36:51,9.29,25/11/2010 08:22:03,9.73,14/03/2011 08:35:50,7.79,18/02/2011 20:18:57,8.67,11/03/2011 11:07:03,8.75,02/12/2010 20:41:29,6.68
+,01/02/2011 11:33:53,13.51,22/11/2010 16:23:20,9.06,24/03/2011 19:33:06,13.82,10/12/2010 09:46:10,6.91,02/03/2011 13:07:43,9.24,06/01/2011 10:45:29,14.05,10/02/2011 09:37:03,9.29,25/11/2010 10:22:08,9.77,14/03/2011 08:35:50,7.28,18/02/2011 22:19:04,8.75,11/03/2011 11:07:03,7.91,02/12/2010 22:41:29,6.68
+,01/02/2011 11:39:09,12.26,22/11/2010 18:24:50,9.06,24/03/2011 21:34:58,13.82,10/12/2010 11:49:27,6.91,02/03/2011 15:08:03,9.24,06/01/2011 10:50:00,14.59,10/02/2011 11:05:42,9.88,25/11/2010 12:25:25,9.77,14/03/2011 08:35:50,6.50,19/02/2011 00:19:04,8.71,11/03/2011 11:07:03,6.50,03/12/2010 00:44:29,6.64
+,01/02/2011 11:39:09,10.57,22/11/2010 20:26:20,9.15,24/03/2011 23:35:15,13.82,10/12/2010 13:49:45,6.91,02/03/2011 17:08:21,9.24,06/01/2011 10:54:31,15.13,10/02/2011 11:07:12,10.39,25/11/2010 14:27:10,9.73,14/03/2011 08:35:54,7.28,19/02/2011 02:20:34,8.75,11/03/2011 11:07:06,7.09,03/12/2010 02:45:59,6.59
+,01/02/2011 11:39:09,9.13,22/11/2010 22:26:20,9.10,25/03/2011 01:36:55,13.74,10/12/2010 15:49:53,6.95,02/03/2011 19:08:34,9.28,06/01/2011 12:54:59,15.42,10/02/2011 11:10:13,10.90,25/11/2010 16:27:26,9.73,14/03/2011 08:35:54,7.79,19/02/2011 04:23:34,8.71,11/03/2011 11:07:06,7.76,03/12/2010 04:45:59,6.64
+,01/02/2011 11:39:09,7.50,23/11/2010 00:26:20,9.10,25/03/2011 03:41:33,13.82,10/12/2010 16:07:56,7.58,02/03/2011 21:09:00,9.32,17/01/2011 11:46:18,13.38,10/02/2011 11:16:15,11.40,25/11/2010 18:27:41,9.73,14/03/2011 08:35:54,8.51,19/02/2011 06:25:04,8.67,11/03/2011 11:37:13,8.29,03/12/2010 06:45:59,6.68
+,01/02/2011 11:39:11,9.17,23/11/2010 02:32:20,9.10,25/03/2011 05:41:42,13.78,10/12/2010 16:09:27,8.08,02/03/2011 23:09:13,9.28,17/01/2011 11:46:18,11.55,10/02/2011 13:16:50,11.83,25/11/2010 20:29:27,9.82,14/03/2011 08:58:27,9.02,19/02/2011 08:25:04,8.71,11/03/2011 11:41:43,8.82,03/12/2010 08:47:29,6.59
+,01/02/2011 11:39:11,10.61,23/11/2010 04:32:20,9.15,25/03/2011 07:42:03,13.78,10/12/2010 16:09:27,8.62,03/03/2011 01:18:27,9.32,17/01/2011 11:46:18,9.41,10/02/2011 14:20:07,11.24,25/11/2010 22:32:42,9.77,14/03/2011 11:04:47,9.02,19/02/2011 10:25:08,8.55,11/03/2011 11:52:14,9.34,03/12/2010 10:47:29,6.59
+,01/02/2011 11:39:11,12.26,23/11/2010 06:33:50,9.15,25/03/2011 09:43:42,13.82,10/12/2010 16:12:27,9.12,03/03/2011 03:24:39,9.32,17/01/2011 11:46:18,7.50,10/02/2011 14:21:37,10.69,26/11/2010 00:32:57,9.69,14/03/2011 13:05:06,9.02,19/02/2011 12:25:08,8.59,11/03/2011 14:01:47,9.42,03/12/2010 12:48:59,6.64
+,01/02/2011 11:39:11,14.01,23/11/2010 08:33:50,9.06,25/03/2011 11:43:54,13.87,10/12/2010 17:23:07,8.58,03/03/2011 05:26:23,9.32,17/01/2011 11:46:26,10.45,10/02/2011 14:24:38,10.18,26/11/2010 02:33:12,9.82,14/03/2011 15:06:42,9.06,19/02/2011 14:26:38,8.63,11/03/2011 16:02:07,9.38,03/12/2010 14:50:29,6.59
+,01/02/2011 11:44:04,12.63,23/11/2010 10:38:20,9.02,25/03/2011 13:44:03,13.82,10/12/2010 17:24:37,7.95,03/03/2011 07:28:06,9.32,17/01/2011 11:46:26,13.59,10/02/2011 14:33:39,9.67,26/11/2010 04:33:28,9.82,14/03/2011 17:06:56,8.98,19/02/2011 16:28:08,8.55,11/03/2011 18:02:27,9.34,03/12/2010 16:50:29,6.68
+,01/02/2011 11:44:04,10.90,23/11/2010 12:38:20,9.15,25/03/2011 15:44:20,13.95,10/12/2010 17:26:07,7.45,03/03/2011 09:37:18,9.24,17/01/2011 11:46:26,16.66,10/02/2011 14:48:40,10.22,26/11/2010 06:33:43,9.77,14/03/2011 19:11:53,9.02,19/02/2011 18:28:08,8.55,11/03/2011 20:02:53,9.34,03/12/2010 18:54:59,6.64
+,01/02/2011 11:44:04,9.30,23/11/2010 14:39:50,9.10,25/03/2011 17:44:29,13.87,10/12/2010 17:32:07,6.95,03/03/2011 11:55:40,9.32,17/01/2011 11:46:26,19.73,10/02/2011 14:50:10,10.73,26/11/2010 08:33:59,9.82,14/03/2011 21:16:39,9.02,19/02/2011 20:28:10,8.59,11/03/2011 22:04:45,9.34,03/12/2010 20:56:29,6.64
+,01/02/2011 11:44:04,7.50,23/11/2010 16:42:50,9.15,25/03/2011 19:44:53,13.87,10/12/2010 19:32:07,6.95,03/03/2011 13:55:47,9.32,17/01/2011 12:07:26,20.27,10/02/2011 14:51:40,11.32,26/11/2010 10:34:15,9.73,14/03/2011 23:16:44,9.02,19/02/2011 22:28:16,8.67,12/03/2011 00:06:31,9.50,03/12/2010 23:02:29,6.64
+,01/02/2011 11:44:07,9.13,23/11/2010 18:44:20,9.10,25/03/2011 21:45:26,13.87,10/12/2010 21:33:37,6.95,03/03/2011 16:03:25,9.24,17/01/2011 12:26:56,20.81,10/02/2011 14:53:11,11.83,26/11/2010 12:34:30,9.69,15/03/2011 01:19:56,8.98,20/02/2011 00:28:16,8.67,12/03/2011 02:08:10,9.50,04/12/2010 01:02:29,6.55
+,01/02/2011 11:44:07,10.57,23/11/2010 20:45:50,9.06,25/03/2011 23:20:20,13.33,10/12/2010 23:35:07,6.87,03/03/2011 18:06:32,9.32,17/01/2011 14:52:12,17.91,10/02/2011 14:56:11,12.38,26/11/2010 14:34:46,9.77,15/03/2011 03:23:26,9.02,20/02/2011 02:28:16,8.67,12/03/2011 04:09:49,9.42,04/12/2010 03:05:29,6.64
+,01/02/2011 11:44:07,12.09,23/11/2010 22:47:20,9.15,26/03/2011 00:59:28,13.87,11/12/2010 01:36:37,6.87,03/03/2011 20:11:10,9.24,17/01/2011 14:52:12,14.47,10/02/2011 14:57:41,12.93,26/11/2010 16:35:02,9.77,15/03/2011 05:37:04,9.02,20/02/2011 04:29:46,8.71,12/03/2011 06:10:12,9.30,04/12/2010 05:05:29,6.59
+,01/02/2011 11:44:07,13.59,24/11/2010 00:48:50,9.10,26/03/2011 02:59:38,13.78,11/12/2010 03:38:07,6.91,03/03/2011 22:12:48,9.32,17/01/2011 14:52:12,10.86,10/02/2011 15:05:12,13.43,26/11/2010 18:35:17,9.82,15/03/2011 07:37:11,9.10,20/02/2011 06:31:16,8.75,12/03/2011 08:10:42,9.42,04/12/2010 07:06:59,6.59
+,01/02/2011 13:48:40,13.76,24/11/2010 02:53:20,9.10,26/03/2011 04:59:48,13.78,11/12/2010 05:38:07,6.91,04/03/2011 00:12:57,9.32,17/01/2011 14:52:13,7.50,10/02/2011 15:06:43,13.98,26/11/2010 20:35:33,9.77,15/03/2011 09:38:59,8.98,20/02/2011 08:31:16,8.67,12/03/2011 10:11:01,9.38,04/12/2010 09:06:59,6.64
+,01/02/2011 14:32:16,14.30,24/11/2010 04:53:20,9.15,26/03/2011 06:59:59,13.82,11/12/2010 07:44:07,6.91,04/03/2011 02:32:38,9.32,17/01/2011 14:52:14,10.49,10/02/2011 15:09:43,14.53,26/11/2010 22:35:49,9.73,15/03/2011 11:39:15,9.02,20/02/2011 10:32:46,8.75,12/03/2011 12:11:20,9.42,04/12/2010 11:09:59,6.64
+,01/02/2011 14:46:47,12.59,24/11/2010 06:54:50,9.15,26/03/2011 07:55:33,14.36,11/12/2010 09:45:37,6.91,04/03/2011 04:49:17,9.32,17/01/2011 14:52:14,13.68,10/02/2011 15:12:43,15.08,27/11/2010 00:36:06,9.86,15/03/2011 13:54:48,9.02,20/02/2011 12:34:16,8.75,12/03/2011 14:11:29,9.30,04/12/2010 13:11:29,6.68
+,01/02/2011 14:46:47,10.82,24/11/2010 08:56:20,9.15,26/03/2011 08:22:35,13.82,11/12/2010 11:47:07,6.91,04/03/2011 06:49:38,9.28,17/01/2011 14:52:14,16.79,10/02/2011 15:15:44,15.59,27/11/2010 02:36:23,9.73,15/03/2011 15:54:53,9.02,20/02/2011 14:34:16,8.63,12/03/2011 16:20:37,9.42,04/12/2010 15:14:29,6.64
+,01/02/2011 14:46:47,9.26,24/11/2010 10:57:50,9.27,26/03/2011 10:22:45,13.82,11/12/2010 13:50:07,6.82,04/03/2011 08:51:35,9.32,17/01/2011 14:52:14,19.94,10/02/2011 15:20:14,16.10,27/11/2010 04:36:39,9.82,15/03/2011 17:54:56,8.98,20/02/2011 16:34:16,8.67,12/03/2011 18:20:47,9.42,04/12/2010 17:14:29,6.55
+,01/02/2011 14:46:47,7.50,24/11/2010 12:57:50,9.35,26/03/2011 12:22:55,13.78,11/12/2010 15:51:37,6.87,04/03/2011 11:06:54,9.32,17/01/2011 15:17:47,20.48,10/02/2011 15:23:14,16.60,27/11/2010 06:36:55,9.86,15/03/2011 19:56:31,9.15,20/02/2011 18:34:16,8.67,12/03/2011 20:25:26,9.42,04/12/2010 19:24:59,6.64
+,01/02/2011 14:46:50,9.26,24/11/2010 14:57:50,9.27,26/03/2011 14:23:04,13.82,11/12/2010 17:53:07,6.91,04/03/2011 13:10:22,9.24,17/01/2011 15:25:18,21.02,10/02/2011 15:27:45,17.11,27/11/2010 08:37:10,9.77,15/03/2011 21:56:38,8.98,20/02/2011 20:35:46,8.71,12/03/2011 22:25:35,9.46,04/12/2010 21:29:29,6.64
+,01/02/2011 14:46:50,10.78,24/11/2010 16:59:20,9.31,26/03/2011 16:23:23,13.82,11/12/2010 19:54:37,6.91,04/03/2011 15:22:43,9.24,17/01/2011 15:32:48,21.56,10/02/2011 15:32:15,17.62,27/11/2010 10:37:26,9.82,15/03/2011 23:58:13,8.98,20/02/2011 22:37:16,8.71,13/03/2011 00:30:13,9.42,04/12/2010 23:30:59,6.59
+,01/02/2011 14:46:50,12.51,24/11/2010 18:59:20,9.35,26/03/2011 18:23:35,13.78,11/12/2010 21:56:07,6.87,04/03/2011 17:26:08,9.32,17/01/2011 15:40:18,22.10,10/02/2011 15:38:15,18.12,27/11/2010 12:37:42,9.86,16/03/2011 01:58:21,9.02,21/02/2011 00:37:16,8.67,13/03/2011 02:30:23,9.42,05/12/2010 01:32:29,6.59
+,01/02/2011 14:46:50,14.26,24/11/2010 21:00:50,9.27,26/03/2011 20:25:25,13.78,11/12/2010 23:57:37,6.87,04/03/2011 19:26:37,9.32,17/01/2011 15:50:48,21.40,10/02/2011 15:44:16,18.63,27/11/2010 15:44:28,9.26,16/03/2011 04:00:00,8.98,21/02/2011 02:38:46,8.55,13/03/2011 04:30:32,9.42,05/12/2010 03:32:29,6.64
+,01/02/2011 14:49:50,13.72,24/11/2010 23:02:20,9.19,26/03/2011 22:25:44,13.74,12/12/2010 01:59:07,6.87,04/03/2011 21:28:29,9.32,17/01/2011 15:52:18,20.69,10/02/2011 15:51:47,19.14,27/11/2010 15:44:28,8.72,16/03/2011 06:07:31,9.02,21/02/2011 04:38:46,8.67,13/03/2011 06:30:57,9.42,05/12/2010 05:39:59,6.64
+,01/02/2011 15:54:31,14.26,25/11/2010 01:02:20,9.15,27/03/2011 00:25:55,13.78,12/12/2010 03:59:07,6.91,04/03/2011 23:28:50,9.37,17/01/2011 15:52:18,19.78,10/02/2011 16:02:18,19.64,27/11/2010 15:44:28,7.50,16/03/2011 08:21:01,9.02,21/02/2011 06:40:16,8.71,13/03/2011 08:40:25,9.42,05/12/2010 07:44:29,6.64
+,01/02/2011 16:36:15,12.55,25/11/2010 03:02:20,9.10,27/03/2011 03:26:04,13.78,12/12/2010 06:00:37,6.78,05/03/2011 01:29:01,9.32,17/01/2011 15:53:48,18.99,10/02/2011 16:14:19,20.15,27/11/2010 15:44:31,8.24,16/03/2011 10:24:20,9.02,21/02/2011 08:40:16,8.71,13/03/2011 10:40:57,9.38,05/12/2010 09:44:29,6.64
+,01/02/2011 16:36:15,10.82,25/11/2010 05:03:50,9.15,27/03/2011 05:26:14,13.82,12/12/2010 08:02:07,6.91,05/03/2011 03:29:12,9.32,17/01/2011 15:53:48,18.37,10/02/2011 16:30:51,20.66,27/11/2010 15:44:31,9.22,16/03/2011 12:24:27,8.98,21/02/2011 10:40:20,8.67,13/03/2011 12:42:57,9.42,05/12/2010 11:45:59,6.59
+,01/02/2011 16:36:15,9.30,25/11/2010 07:05:20,9.10,27/03/2011 07:27:55,13.78,12/12/2010 10:02:07,6.87,05/03/2011 05:30:50,9.37,17/01/2011 15:55:18,17.70,10/02/2011 17:11:25,21.17,27/11/2010 16:59:36,9.73,16/03/2011 14:24:37,8.98,21/02/2011 12:40:38,8.59,13/03/2011 14:44:58,9.42,05/12/2010 13:47:29,6.59
+,01/02/2011 16:36:15,7.50,25/11/2010 09:06:50,9.10,27/03/2011 09:31:06,13.78,12/12/2010 12:03:37,6.91,05/03/2011 07:30:58,9.32,17/01/2011 15:56:48,17.04,10/02/2011 19:11:37,21.42,27/11/2010 18:59:41,9.82,16/03/2011 16:25:04,9.02,21/02/2011 13:27:11,8.06,13/03/2011 16:45:17,9.30,05/12/2010 15:48:59,6.64
+,01/02/2011 16:36:19,8.88,25/11/2010 11:07:01,9.10,27/03/2011 11:31:15,13.82,12/12/2010 14:05:07,6.95,05/03/2011 09:31:07,9.41,17/01/2011 15:58:18,16.46,10/02/2011 21:14:49,21.00,27/11/2010 20:59:45,9.73,16/03/2011 18:25:11,9.02,21/02/2011 13:36:12,8.59,13/03/2011 18:45:43,9.38,05/12/2010 17:48:59,6.68
+,01/02/2011 16:36:19,9.95,25/11/2010 13:07:17,9.10,27/03/2011 13:31:25,13.87,12/12/2010 16:06:37,6.91,05/03/2011 11:38:49,9.32,17/01/2011 15:59:49,15.84,10/02/2011 23:16:31,20.83,27/11/2010 22:59:49,9.82,16/03/2011 20:25:26,9.02,21/02/2011 13:37:42,7.94,13/03/2011 20:45:52,9.38,05/12/2010 19:48:59,6.72
+,01/02/2011 16:36:19,11.18,25/11/2010 15:07:34,9.15,27/03/2011 15:31:38,13.87,12/12/2010 18:08:07,6.91,05/03/2011 13:39:07,9.41,17/01/2011 16:26:51,16.42,11/02/2011 01:16:41,20.79,28/11/2010 01:01:25,9.82,16/03/2011 22:27:09,9.02,21/02/2011 13:39:12,7.32,13/03/2011 22:46:01,9.38,05/12/2010 21:48:59,6.68
+,01/02/2011 16:36:19,12.43,25/11/2010 17:07:50,9.10,27/03/2011 17:31:54,13.66,12/12/2010 20:08:07,6.91,05/03/2011 15:39:14,9.32,17/01/2011 16:28:21,17.00,11/02/2011 03:16:52,20.74,28/11/2010 03:01:30,9.73,17/03/2011 00:27:18,9.06,21/02/2011 13:43:43,6.79,14/03/2011 00:47:38,9.38,05/12/2010 23:50:29,6.72
+,01/02/2011 18:37:53,12.47,25/11/2010 19:15:37,9.10,27/03/2011 17:39:25,13.05,12/12/2010 22:11:07,6.87,05/03/2011 17:39:22,9.37,17/01/2011 16:31:21,17.54,11/02/2011 05:17:03,20.83,28/11/2010 05:01:36,9.86,17/03/2011 02:27:26,9.06,21/02/2011 13:55:44,7.36,14/03/2011 02:55:37,9.42,06/12/2010 01:50:29,6.68
+,01/02/2011 20:37:57,12.43,25/11/2010 21:17:24,9.10,27/03/2011 17:40:55,12.52,13/12/2010 00:14:07,6.91,05/03/2011 19:39:31,9.41,17/01/2011 16:34:21,18.12,11/02/2011 07:17:13,20.79,28/11/2010 07:01:41,9.82,17/03/2011 04:27:33,9.06,21/02/2011 13:58:44,7.94,14/03/2011 04:56:06,9.46,06/12/2010 03:50:29,6.59
+,01/02/2011 22:38:01,12.43,25/11/2010 23:17:40,9.10,27/03/2011 17:45:25,11.99,13/12/2010 02:14:07,6.91,05/03/2011 21:39:39,9.32,24/01/2011 16:26:13,18.37,11/02/2011 09:17:26,20.70,28/11/2010 09:01:46,9.82,17/03/2011 06:27:55,9.02,21/02/2011 14:06:14,8.47,14/03/2011 06:56:23,9.42,06/12/2010 05:53:29,6.68
+,02/02/2011 00:38:05,12.39,26/11/2010 01:17:56,9.10,27/03/2011 17:58:56,11.46,13/12/2010 04:23:07,6.91,05/03/2011 23:39:48,9.28,01/02/2011 11:24:46,15.71,11/02/2011 10:14:31,20.15,28/11/2010 11:01:50,9.82,17/03/2011 08:28:04,9.06,21/02/2011 16:06:22,8.63,14/03/2011 08:35:49,8.79,06/12/2010 07:54:59,6.68
+,02/02/2011 02:38:10,12.39,26/11/2010 03:19:42,9.06,27/03/2011 19:59:09,11.87,13/12/2010 06:32:07,6.82,06/03/2011 01:39:57,9.36,01/02/2011 11:24:46,13.09,11/02/2011 10:14:31,19.56,28/11/2010 13:06:26,9.82,17/03/2011 10:28:09,9.02,21/02/2011 18:06:34,8.71,14/03/2011 08:35:49,7.95,06/12/2010 09:54:59,6.68
+,02/02/2011 04:38:13,12.43,26/11/2010 05:21:22,9.10,27/03/2011 20:24:40,12.40,13/12/2010 08:33:37,6.91,06/03/2011 03:40:05,9.28,01/02/2011 11:24:46,10.20,11/02/2011 10:16:01,19.05,28/11/2010 15:06:31,9.77,17/03/2011 12:29:47,9.15,21/02/2011 20:06:43,8.79,14/03/2011 08:35:50,7.43,09/12/2010 17:37:44,6.94
+,02/02/2011 06:41:18,12.39,26/11/2010 07:27:27,9.10,27/03/2011 20:27:40,12.93,13/12/2010 10:08:07,6.41,06/03/2011 05:40:14,9.41,01/02/2011 11:24:46,7.50,11/02/2011 10:16:01,18.42,28/11/2010 17:06:37,9.86,17/03/2011 14:31:25,9.06,21/02/2011 22:06:51,8.75,14/03/2011 08:35:50,6.50,09/12/2010 17:37:44,7.49
+,02/02/2011 08:42:51,12.43,26/11/2010 09:27:33,9.02,27/03/2011 20:32:10,13.46,13/12/2010 10:38:07,6.91,06/03/2011 07:41:53,9.37,01/02/2011 11:24:51,8.58,11/02/2011 10:16:01,17.82,28/11/2010 19:06:41,9.82,17/03/2011 16:31:47,9.11,22/02/2011 00:08:31,8.67,14/03/2011 08:35:54,7.01,09/12/2010 17:37:50,6.88
+,02/02/2011 10:42:55,12.43,26/11/2010 11:27:39,9.06,27/03/2011 22:32:29,13.78,13/12/2010 12:24:37,6.41,06/03/2011 09:42:02,9.32,01/02/2011 11:24:51,10.01,11/02/2011 10:16:01,17.19,28/11/2010 21:06:46,9.77,17/03/2011 18:33:45,9.19,22/02/2011 02:08:39,8.71,14/03/2011 08:35:54,7.86,09/12/2010 17:39:21,6.35
+,02/02/2011 11:44:28,13.01,26/11/2010 13:27:44,9.06,28/03/2011 00:32:49,13.82,13/12/2010 14:27:37,6.57,06/03/2011 11:42:26,9.32,01/02/2011 11:24:51,11.06,11/02/2011 10:17:31,16.26,28/11/2010 23:06:52,9.82,17/03/2011 20:34:07,9.06,22/02/2011 04:08:48,8.75,14/03/2011 08:35:54,8.49,09/12/2010 19:11:11,6.88
+,02/02/2011 11:52:00,13.68,26/11/2010 15:27:50,9.06,28/03/2011 02:40:40,13.82,13/12/2010 16:29:07,6.53,06/03/2011 13:42:51,9.37,01/02/2011 11:24:51,12.39,11/02/2011 10:17:31,15.75,29/11/2010 01:06:57,9.69,17/03/2011 22:34:20,9.15,22/02/2011 06:08:57,8.75,14/03/2011 08:35:54,9.42,09/12/2010 21:13:05,6.80
+,02/02/2011 12:08:35,14.21,26/11/2010 17:36:56,9.10,28/03/2011 04:42:30,13.78,13/12/2010 18:33:37,6.28,06/03/2011 15:43:14,9.32,01/02/2011 11:27:53,13.01,11/02/2011 10:17:31,15.21,29/11/2010 03:07:03,9.77,18/03/2011 00:34:23,9.15,22/02/2011 08:09:06,8.75,14/03/2011 10:36:11,9.42,09/12/2010 23:13:33,6.59
+,02/02/2011 14:09:01,14.13,26/11/2010 19:40:02,9.02,28/03/2011 06:42:42,13.82,13/12/2010 20:35:07,6.32,06/03/2011 17:43:38,9.41,01/02/2011 11:29:23,13.68,11/02/2011 10:19:02,14.49,29/11/2010 05:07:09,9.86,18/03/2011 02:34:24,9.15,22/02/2011 10:10:44,8.75,14/03/2011 12:36:34,9.38,10/12/2010 01:14:02,6.59
+,02/02/2011 15:49:42,13.55,26/11/2010 21:40:08,9.10,28/03/2011 08:42:42,13.82,13/12/2010 22:38:07,6.32,06/03/2011 19:44:02,9.37,01/02/2011 11:33:53,14.22,11/02/2011 10:19:02,13.69,29/11/2010 07:07:13,9.86,18/03/2011 04:41:54,9.19,22/02/2011 12:11:08,8.63,14/03/2011 14:36:42,9.46,10/12/2010 03:17:31,6.68
+,02/02/2011 15:52:43,13.01,26/11/2010 23:40:12,9.06,28/03/2011 09:51:42,13.29,14/12/2010 00:41:07,6.32,06/03/2011 21:44:26,9.36,01/02/2011 11:39:09,12.47,11/02/2011 10:20:32,13.13,29/11/2010 19:56:20,9.30,18/03/2011 06:41:56,9.15,22/02/2011 14:11:37,8.55,14/03/2011 16:37:01,9.42,10/12/2010 05:18:00,6.68
+,02/02/2011 15:58:43,12.47,27/11/2010 01:40:18,9.06,28/03/2011 11:51:46,13.05,14/12/2010 02:42:37,6.28,06/03/2011 23:44:50,9.45,01/02/2011 11:39:09,10.89,11/02/2011 10:20:32,12.54,29/11/2010 19:56:20,8.76,18/03/2011 08:43:26,9.10,22/02/2011 16:12:07,8.67,14/03/2011 18:38:57,9.42,10/12/2010 07:19:57,6.72
+,02/02/2011 17:58:49,12.35,27/11/2010 03:43:24,9.10,28/03/2011 13:52:05,12.80,14/12/2010 04:44:07,6.32,07/03/2011 01:45:14,9.36,01/02/2011 11:39:09,9.04,11/02/2011 10:22:02,11.91,29/11/2010 19:56:21,7.50,18/03/2011 10:44:56,9.19,22/02/2011 18:12:33,8.55,14/03/2011 20:39:22,9.34,10/12/2010 09:20:26,6.64
+,02/02/2011 20:00:24,12.39,27/11/2010 05:43:29,9.15,28/03/2011 14:47:44,12.27,14/12/2010 06:44:07,6.32,07/03/2011 03:45:37,9.36,01/02/2011 11:39:09,7.50,11/02/2011 10:23:32,11.32,29/11/2010 19:56:25,8.01,18/03/2011 12:48:03,9.10,22/02/2011 20:13:08,8.63,14/03/2011 22:39:28,9.42,10/12/2010 11:20:53,6.72
+,02/02/2011 22:00:28,12.35,27/11/2010 07:43:33,9.10,28/03/2011 14:50:45,11.74,14/12/2010 08:45:37,6.32,07/03/2011 05:46:02,9.37,01/02/2011 11:39:12,9.04,11/02/2011 10:25:02,10.81,29/11/2010 19:56:26,8.80,18/03/2011 14:48:16,9.06,22/02/2011 22:13:20,8.71,15/03/2011 00:39:34,9.42,10/12/2010 13:21:18,6.68
+,03/02/2011 00:06:33,12.31,27/11/2010 09:43:38,9.06,28/03/2011 14:53:45,11.17,14/12/2010 10:53:07,6.78,07/03/2011 07:46:22,9.32,01/02/2011 11:39:12,10.89,11/02/2011 10:28:02,10.26,29/11/2010 19:56:26,9.77,18/03/2011 16:48:26,9.10,23/02/2011 00:14:59,8.67,15/03/2011 02:40:03,9.42,10/12/2010 15:24:26,6.64
+,03/02/2011 02:06:37,12.31,27/11/2010 11:43:44,9.10,28/03/2011 15:23:48,10.64,14/12/2010 11:15:37,6.28,07/03/2011 09:46:31,9.36,01/02/2011 11:39:12,12.43,11/02/2011 10:32:33,9.76,29/11/2010 21:56:26,9.77,18/03/2011 18:48:34,9.06,23/02/2011 02:16:36,8.67,15/03/2011 04:40:20,9.38,10/12/2010 16:07:59,7.21
+,03/02/2011 04:06:42,12.31,27/11/2010 13:43:49,9.06,28/03/2011 15:56:48,11.17,14/12/2010 13:17:07,6.36,07/03/2011 11:46:45,9.32,01/02/2011 11:39:12,14.46,11/02/2011 10:40:03,9.25,29/11/2010 23:57:56,9.82,18/03/2011 20:48:34,9.06,23/02/2011 04:16:45,8.84,15/03/2011 06:40:25,9.38,10/12/2010 16:09:30,7.75
+,03/02/2011 06:06:46,12.35,27/11/2010 15:44:28,8.57,28/03/2011 15:59:48,11.70,14/12/2010 13:35:10,6.95,07/03/2011 13:46:53,9.28,01/02/2011 11:42:12,13.93,11/02/2011 10:44:34,8.74,30/11/2010 02:00:56,9.82,18/03/2011 22:48:51,9.15,23/02/2011 06:16:52,8.67,15/03/2011 08:40:36,9.42,10/12/2010 16:09:30,8.49
+,03/02/2011 08:06:51,12.26,27/11/2010 15:44:28,7.88,28/03/2011 16:02:48,12.23,14/12/2010 13:36:40,7.58,07/03/2011 15:48:29,9.24,01/02/2011 11:43:42,14.71,11/02/2011 10:50:34,8.23,30/11/2010 04:02:26,9.82,19/03/2011 00:49:02,9.06,23/02/2011 08:17:00,8.67,15/03/2011 10:40:51,9.38,10/12/2010 16:11:00,9.03
+,03/02/2011 10:06:55,12.31,27/11/2010 16:04:08,8.40,28/03/2011 16:25:20,12.76,14/12/2010 13:36:40,8.12,07/03/2011 17:50:06,9.32,01/02/2011 11:44:04,12.93,11/02/2011 11:20:38,8.74,30/11/2010 06:02:26,9.77,19/03/2011 02:52:02,9.02,23/02/2011 10:17:06,8.63,15/03/2011 12:41:15,9.42,10/12/2010 16:35:08,9.56
+,03/02/2011 12:07:00,12.31,27/11/2010 16:22:09,8.90,28/03/2011 18:28:27,12.72,14/12/2010 13:39:41,8.62,07/03/2011 19:50:14,9.24,01/02/2011 11:44:04,11.35,11/02/2011 11:23:38,9.25,30/11/2010 08:03:56,9.86,19/03/2011 04:52:05,9.15,23/02/2011 12:17:13,8.63,15/03/2011 14:41:34,9.42,10/12/2010 17:23:16,9.03
+,03/02/2011 14:07:05,12.26,27/11/2010 18:23:45,9.10,28/03/2011 20:29:57,12.80,14/12/2010 15:10:26,8.00,07/03/2011 21:50:41,9.32,01/02/2011 11:44:04,9.28,11/02/2011 11:26:39,9.76,30/11/2010 10:03:56,9.73,19/03/2011 06:52:11,9.06,23/02/2011 14:17:21,8.55,15/03/2011 16:41:40,9.46,10/12/2010 17:23:16,8.49
+,03/02/2011 16:07:10,12.26,27/11/2010 20:23:51,9.06,28/03/2011 22:31:54,12.68,14/12/2010 15:10:26,7.50,07/03/2011 23:51:10,9.32,01/02/2011 11:44:04,7.50,11/02/2011 11:34:11,10.26,30/11/2010 12:05:26,9.77,19/03/2011 08:52:18,9.06,23/02/2011 16:17:29,8.63,15/03/2011 18:41:46,9.46,10/12/2010 17:24:46,7.83
+,03/02/2011 18:07:15,12.72,27/11/2010 22:23:57,9.10,29/03/2011 00:36:54,12.64,14/12/2010 15:10:27,6.80,08/03/2011 01:51:39,9.37,01/02/2011 11:44:08,9.04,11/02/2011 13:37:23,10.48,30/11/2010 14:06:56,9.77,19/03/2011 10:52:26,9.06,23/02/2011 18:17:47,8.63,15/03/2011 20:41:52,9.38,10/12/2010 17:26:16,7.30
+,03/02/2011 20:07:20,12.76,28/11/2010 00:24:04,9.15,29/03/2011 02:37:24,12.64,14/12/2010 15:21:04,7.37,08/03/2011 03:52:07,9.41,01/02/2011 11:44:08,10.89,11/02/2011 15:54:09,10.47,30/11/2010 16:06:56,9.77,19/03/2011 12:52:40,9.10,23/02/2011 19:30:55,8.67,15/03/2011 22:41:58,9.38,10/12/2010 17:32:16,6.76
+,03/02/2011 22:19:25,12.72,28/11/2010 02:30:10,9.10,29/03/2011 04:37:53,12.60,14/12/2010 15:22:34,7.87,08/03/2011 05:52:36,9.41,01/02/2011 11:44:08,12.26,11/02/2011 17:57:17,10.48,30/11/2010 18:06:56,9.77,19/03/2011 14:52:44,9.06,23/02/2011 20:18:16,7.92,16/03/2011 00:43:34,9.42,10/12/2010 19:33:59,6.55
+,04/02/2011 00:19:31,12.68,28/11/2010 04:30:16,9.10,29/03/2011 06:38:22,12.60,14/12/2010 15:24:04,8.41,08/03/2011 07:52:56,9.37,01/02/2011 11:44:08,14.01,12/02/2011 15:02:02,9.76,30/11/2010 20:08:26,9.73,19/03/2011 16:54:14,9.15,23/02/2011 20:18:16,6.75,16/03/2011 02:43:53,9.30,10/12/2010 21:37:13,6.64
+,04/02/2011 02:19:35,12.80,28/11/2010 06:30:22,9.15,29/03/2011 08:38:50,12.60,14/12/2010 15:43:39,8.92,08/03/2011 09:53:05,9.32,01/02/2011 13:44:13,13.80,12/02/2011 15:02:02,8.79,30/11/2010 22:09:56,9.77,19/03/2011 18:57:14,9.02,23/02/2011 20:18:22,7.49,16/03/2011 04:44:02,9.38,10/12/2010 23:37:25,6.59
+,04/02/2011 04:22:41,12.85,28/11/2010 08:30:29,9.10,29/03/2011 10:42:21,12.60,16/12/2010 11:46:19,8.47,08/03/2011 11:53:12,9.28,01/02/2011 14:21:46,14.38,12/02/2011 15:02:02,7.50,01/12/2010 00:11:26,9.86,19/03/2011 20:57:24,9.02,23/02/2011 20:18:22,8.25,16/03/2011 06:44:08,9.34,11/12/2010 01:37:36,6.59
+,04/02/2011 06:22:46,12.80,28/11/2010 10:30:35,9.10,29/03/2011 14:27:19,11.15,16/12/2010 11:46:19,7.50,08/03/2011 12:18:45,8.74,01/02/2011 14:39:50,14.92,12/02/2011 17:05:05,7.85,01/12/2010 02:12:56,9.82,19/03/2011 22:57:35,9.11,23/02/2011 20:55:52,7.73,16/03/2011 08:44:14,9.34,11/12/2010 03:37:50,6.59
+,04/02/2011 08:22:51,12.76,28/11/2010 12:35:12,9.10,29/03/2011 14:27:19,9.68,16/12/2010 11:46:22,6.80,08/03/2011 12:20:15,8.20,01/02/2011 14:46:47,12.76,12/02/2011 19:06:35,7.90,01/12/2010 04:12:56,9.86,20/03/2011 00:58:07,9.06,23/02/2011 21:09:23,8.30,16/03/2011 10:44:33,9.38,11/12/2010 05:39:33,6.64
+,04/02/2011 09:50:20,11.43,28/11/2010 14:35:18,9.06,29/03/2011 14:27:20,8.39,16/12/2010 12:46:30,6.28,08/03/2011 12:24:45,7.62,01/02/2011 14:46:47,11.18,12/02/2011 21:06:35,7.90,01/12/2010 06:14:26,9.82,20/03/2011 03:00:10,9.02,23/02/2011 23:09:32,8.67,16/03/2011 12:46:08,9.34,11/12/2010 07:42:45,6.55
+,04/02/2011 09:50:20,10.16,28/11/2010 16:35:24,9.15,29/03/2011 14:27:20,6.50,16/12/2010 14:46:48,6.41,08/03/2011 13:41:19,7.07,01/02/2011 14:46:47,9.16,12/02/2011 23:08:05,7.94,01/12/2010 08:15:56,9.82,20/03/2011 05:00:21,9.02,24/02/2011 01:11:02,8.71,16/03/2011 14:46:20,9.38,11/12/2010 09:42:58,6.64
+,04/02/2011 09:50:20,9.05,28/11/2010 18:35:31,9.06,29/03/2011 14:27:20,7.94,16/12/2010 16:47:05,6.45,08/03/2011 15:41:23,7.12,01/02/2011 14:46:47,7.50,13/02/2011 01:12:35,7.94,01/12/2010 10:15:56,9.82,20/03/2011 07:00:30,9.11,24/02/2011 03:11:02,8.63,16/03/2011 16:48:04,9.34,11/12/2010 11:44:40,6.55
+,04/02/2011 09:50:20,7.50,28/11/2010 20:37:07,9.10,29/03/2011 14:27:20,8.74,16/12/2010 18:48:53,6.45,08/03/2011 17:41:28,7.16,01/02/2011 14:46:53,9.04,13/02/2011 03:14:05,7.94,01/12/2010 12:17:26,9.82,20/03/2011 09:00:39,9.02,24/02/2011 05:11:02,8.71,16/03/2011 18:48:12,9.42,11/12/2010 13:46:22,6.55
+,04/02/2011 09:50:20,9.01,28/11/2010 22:38:44,9.02,29/03/2011 14:27:20,9.60,16/12/2010 20:52:11,6.49,08/03/2011 18:11:29,7.74,01/02/2011 14:46:53,10.97,13/02/2011 05:23:05,7.94,01/12/2010 14:20:26,9.82,20/03/2011 11:00:48,8.98,24/02/2011 07:14:02,8.71,16/03/2011 20:48:31,9.34,11/12/2010 15:46:35,6.64
+,04/02/2011 09:50:20,10.16,29/11/2010 00:40:20,9.10,29/03/2011 14:27:20,10.31,16/12/2010 22:55:29,6.45,08/03/2011 18:14:29,8.28,01/02/2011 14:46:53,12.47,13/02/2011 07:26:05,7.90,01/12/2010 16:21:56,9.77,20/03/2011 13:01:18,9.11,24/02/2011 09:15:32,8.67,16/03/2011 22:48:40,9.38,11/12/2010 17:46:48,6.59
+,04/02/2011 09:50:20,11.47,29/11/2010 02:40:26,9.06,29/03/2011 15:13:54,10.85,17/12/2010 00:55:47,6.66,08/03/2011 18:22:00,8.82,01/02/2011 14:46:53,14.42,13/02/2011 09:29:05,7.94,01/12/2010 18:21:56,9.82,20/03/2011 15:03:21,9.02,24/02/2011 11:17:21,8.67,17/03/2011 00:48:48,9.42,11/12/2010 19:47:00,6.59
+,04/02/2011 09:50:20,12.80,29/11/2010 04:40:33,9.10,29/03/2011 15:15:24,11.42,17/12/2010 02:56:04,6.74,08/03/2011 20:22:07,9.03,01/02/2011 16:02:15,4.14,13/02/2011 11:33:35,7.90,01/12/2010 20:23:26,9.86,20/03/2011 17:05:24,9.06,24/02/2011 13:17:44,8.63,17/03/2011 02:48:58,9.42,11/12/2010 21:47:12,6.59
+,04/02/2011 10:42:48,11.47,29/11/2010 06:40:39,9.02,29/03/2011 15:18:25,11.95,17/12/2010 04:56:21,6.53,08/03/2011 22:23:43,9.07,01/02/2011 16:02:16,-6.15,13/02/2011 13:35:05,7.90,01/12/2010 22:24:56,9.82,20/03/2011 19:05:44,9.02,24/02/2011 15:17:53,8.59,17/03/2011 04:49:06,9.42,11/12/2010 23:47:25,6.59
+,04/02/2011 10:42:48,10.20,29/11/2010 08:40:46,9.06,29/03/2011 15:25:56,12.48,17/12/2010 07:02:38,6.49,09/03/2011 00:25:20,8.82,01/02/2011 16:02:18,-16.90,13/02/2011 15:36:35,7.90,02/12/2010 00:26:26,9.69,20/03/2011 21:05:52,9.06,24/02/2011 17:18:09,8.55,17/03/2011 06:58:18,9.42,12/12/2010 01:47:36,6.68
+,04/02/2011 10:42:48,9.05,29/11/2010 09:16:48,9.06,29/03/2011 15:30:26,11.95,17/12/2010 09:02:55,6.45,09/03/2011 02:26:58,8.74,01/02/2011 16:02:19,-27.37,13/02/2011 17:39:35,7.94,02/12/2010 02:27:56,9.82,20/03/2011 23:06:25,9.06,24/02/2011 19:49:54,7.84,17/03/2011 08:58:27,9.46,12/12/2010 03:47:48,6.64
+,04/02/2011 10:42:48,7.50,29/11/2010 19:56:20,8.57,29/03/2011 15:31:57,11.42,17/12/2010 15:23:49,6.84,09/03/2011 04:27:05,8.74,01/02/2011 16:04:56,35.25,13/02/2011 19:44:05,7.94,02/12/2010 04:27:56,9.86,21/03/2011 01:06:58,9.10,24/02/2011 19:49:54,6.75,17/03/2011 11:00:05,9.42,12/12/2010 05:48:00,6.55
+,04/02/2011 10:42:48,9.01,29/11/2010 19:56:20,7.88,29/03/2011 15:37:57,10.89,17/12/2010 15:23:49,7.50,09/03/2011 06:27:12,8.74,01/02/2011 16:05:30,98.00,13/02/2011 21:45:35,7.90,02/12/2010 06:29:26,9.73,21/03/2011 03:07:30,9.02,24/02/2011 19:49:56,6.07,17/03/2011 13:15:15,9.50,12/12/2010 07:48:13,6.59
+,04/02/2011 10:42:48,10.16,29/11/2010 19:56:21,8.77,29/03/2011 17:38:03,10.64,17/12/2010 15:23:52,8.04,09/03/2011 06:43:47,9.28,01/02/2011 16:05:31,160.89,13/02/2011 23:47:05,7.94,02/12/2010 08:30:56,9.82,21/03/2011 05:08:02,9.06,24/02/2011 19:49:56,5.36,17/03/2011 15:24:27,9.42,12/12/2010 09:51:26,6.59
+,04/02/2011 10:42:48,11.47,29/11/2010 21:59:21,9.10,29/03/2011 19:38:09,10.68,17/12/2010 15:54:28,7.50,09/03/2011 08:43:56,9.24,01/02/2011 16:05:32,223.32,14/02/2011 01:47:05,7.90,02/12/2010 10:33:56,9.82,21/03/2011 07:08:23,9.06,24/02/2011 20:01:58,5.93,17/03/2011 17:26:29,9.50,12/12/2010 11:51:37,6.55
+,04/02/2011 10:42:48,12.76,29/11/2010 23:59:21,9.10,29/03/2011 21:39:46,10.68,17/12/2010 15:54:29,6.89,09/03/2011 10:45:38,9.24,01/02/2011 16:35:34,170.98,14/02/2011 03:48:35,7.90,02/12/2010 12:33:56,9.82,21/03/2011 08:32:29,9.64,24/02/2011 20:03:29,6.63,17/03/2011 19:28:30,9.50,12/12/2010 13:51:50,6.55
+,04/02/2011 12:42:54,12.76,30/11/2010 02:03:51,9.10,29/03/2011 23:39:52,10.68,17/12/2010 16:12:00,7.50,09/03/2011 12:52:07,9.24,01/02/2011 16:36:15,169.36,14/02/2011 05:50:05,7.90,02/12/2010 14:33:56,9.82,21/03/2011 08:53:31,9.10,24/02/2011 20:04:59,7.20,17/03/2011 21:28:55,9.50,12/12/2010 15:53:32,6.64
+,04/02/2011 14:43:00,12.93,30/11/2010 04:06:51,9.10,30/03/2011 01:41:29,10.72,17/12/2010 16:12:01,6.89,09/03/2011 15:03:02,9.24,01/02/2011 16:36:15,115.65,14/02/2011 07:51:35,7.94,02/12/2010 16:35:26,9.86,21/03/2011 10:56:51,8.94,24/02/2011 20:07:59,7.73,17/03/2011 23:39:53,9.42,12/12/2010 17:53:44,6.64
+,04/02/2011 16:43:06,13.14,30/11/2010 06:06:51,9.06,30/03/2011 03:41:36,10.68,17/12/2010 16:16:32,7.49,09/03/2011 17:03:22,9.24,01/02/2011 16:36:15,61.48,14/02/2011 09:51:35,8.11,02/12/2010 18:35:26,9.73,21/03/2011 12:57:23,8.94,24/02/2011 20:20:01,8.26,18/03/2011 01:49:03,9.42,12/12/2010 19:53:56,6.59
+,04/02/2011 18:43:11,12.76,30/11/2010 08:09:51,9.06,30/03/2011 05:41:43,10.68,17/12/2010 16:19:37,7.99,09/03/2011 19:03:35,9.28,01/02/2011 16:36:16,7.50,14/02/2011 10:02:08,8.66,02/12/2010 20:36:56,9.82,21/03/2011 14:57:40,8.94,24/02/2011 22:21:51,8.39,18/03/2011 03:52:12,9.50,12/12/2010 21:54:08,6.55
+,04/02/2011 20:43:16,12.76,30/11/2010 10:15:51,9.10,30/03/2011 07:43:19,10.64,17/12/2010 16:19:38,7.45,09/03/2011 21:06:42,9.32,01/02/2011 16:36:19,8.58,14/02/2011 10:03:38,9.21,02/12/2010 22:38:26,9.86,21/03/2011 16:58:15,8.90,25/02/2011 00:22:11,8.67,18/03/2011 05:52:24,9.42,12/12/2010 23:57:20,6.59
+,04/02/2011 22:43:20,12.72,30/11/2010 12:17:21,9.10,30/03/2011 09:43:26,10.68,17/12/2010 16:19:38,6.95,09/03/2011 23:06:49,9.32,01/02/2011 16:36:19,10.01,14/02/2011 10:06:38,9.71,03/12/2010 00:38:26,9.82,21/03/2011 18:58:49,8.94,25/02/2011 02:22:31,8.71,18/03/2011 07:52:33,9.42,13/12/2010 01:57:33,6.55
+,05/02/2011 00:43:25,12.80,30/11/2010 14:18:51,9.10,30/03/2011 11:43:32,10.84,21/12/2010 09:40:53,7.05,10/03/2011 01:16:06,9.32,01/02/2011 16:36:19,11.06,14/02/2011 10:11:09,10.22,03/12/2010 02:39:56,9.82,21/03/2011 21:14:02,8.94,25/02/2011 04:22:52,8.63,18/03/2011 09:52:43,9.46,13/12/2010 03:57:45,6.59
+,05/02/2011 02:46:29,12.72,30/11/2010 16:24:51,9.02,30/03/2011 13:45:08,10.76,21/12/2010 09:40:54,6.16,10/03/2011 03:16:34,9.45,01/02/2011 16:36:19,12.43,14/02/2011 11:41:26,10.73,03/12/2010 04:41:26,9.86,21/03/2011 23:14:14,8.94,25/02/2011 06:23:14,8.71,18/03/2011 11:58:53,9.42,13/12/2010 06:00:57,6.55
+,05/02/2011 04:48:04,12.76,30/11/2010 18:24:51,9.10,30/03/2011 15:45:14,10.76,21/12/2010 11:42:32,6.41,10/03/2011 05:17:00,9.37,01/02/2011 18:36:23,12.51,14/02/2011 13:41:53,10.77,03/12/2010 06:42:56,9.82,22/03/2011 01:17:14,9.02,25/02/2011 08:23:22,8.71,18/03/2011 14:00:44,9.46,13/12/2010 08:07:09,6.64
+,05/02/2011 06:48:08,12.72,30/11/2010 20:27:51,9.10,30/03/2011 17:45:20,10.72,21/12/2010 13:42:36,6.41,10/03/2011 07:17:29,9.37,01/02/2011 20:36:27,12.47,14/02/2011 15:45:05,10.52,03/12/2010 08:44:26,9.82,22/03/2011 03:21:44,9.02,25/02/2011 10:23:28,8.67,18/03/2011 16:01:04,9.42,13/12/2010 10:08:52,6.59
+,05/02/2011 08:48:13,12.80,30/11/2010 22:32:21,9.10,30/03/2011 19:45:25,10.84,21/12/2010 15:42:41,6.24,10/03/2011 09:17:45,9.37,01/02/2011 22:36:30,12.39,14/02/2011 17:45:12,10.52,03/12/2010 10:45:56,9.82,22/03/2011 05:23:14,8.98,25/02/2011 12:23:39,8.71,18/03/2011 18:04:22,9.38,13/12/2010 12:10:35,6.31
+,05/02/2011 10:48:17,12.76,01/12/2010 00:33:51,9.10,30/03/2011 21:45:32,10.76,21/12/2010 16:44:14,6.74,10/03/2011 11:18:14,9.37,02/02/2011 00:39:33,12.35,14/02/2011 19:46:59,10.56,03/12/2010 12:47:26,9.86,22/03/2011 07:23:14,9.02,25/02/2011 14:23:49,8.71,18/03/2011 20:04:32,9.46,13/12/2010 14:12:18,6.31
+,05/02/2011 12:48:22,12.72,01/12/2010 02:35:21,9.06,30/03/2011 23:45:38,10.80,21/12/2010 18:44:19,6.57,10/03/2011 13:18:21,9.32,02/02/2011 02:39:36,12.39,14/02/2011 21:47:20,10.56,03/12/2010 14:50:26,9.77,22/03/2011 09:27:44,8.98,25/02/2011 16:23:58,8.75,18/03/2011 22:04:50,9.42,13/12/2010 16:12:31,6.31
+,05/02/2011 14:49:56,12.80,01/12/2010 04:36:51,9.15,31/03/2011 01:45:44,10.76,21/12/2010 20:44:24,6.66,10/03/2011 15:18:28,9.32,02/02/2011 04:39:39,12.35,14/02/2011 23:50:46,10.56,03/12/2010 16:51:56,9.86,22/03/2011 10:23:14,9.51,25/02/2011 18:24:11,8.75,19/03/2011 00:06:49,9.42,13/12/2010 18:24:45,6.06
+,05/02/2011 16:50:01,12.80,01/12/2010 06:38:21,9.02,31/03/2011 03:48:50,10.80,21/12/2010 22:47:28,6.62,10/03/2011 17:20:05,9.41,02/02/2011 06:39:43,12.43,15/02/2011 01:51:15,10.52,03/12/2010 18:53:26,9.82,22/03/2011 10:32:16,10.09,25/02/2011 20:24:21,8.67,19/03/2011 02:08:27,9.42,13/12/2010 20:38:29,6.06
+,05/02/2011 18:51:35,12.76,01/12/2010 08:41:21,9.06,31/03/2011 05:48:57,10.80,22/12/2010 00:47:32,6.62,10/03/2011 19:21:46,9.28,02/02/2011 08:39:47,12.43,15/02/2011 03:51:42,10.52,03/12/2010 20:54:56,9.82,22/03/2011 10:47:18,9.55,25/02/2011 22:24:30,8.63,19/03/2011 04:08:36,9.46,13/12/2010 22:49:11,6.06
+,05/02/2011 20:51:40,12.85,01/12/2010 10:42:51,9.06,31/03/2011 07:49:03,10.76,22/12/2010 02:49:07,6.57,10/03/2011 21:22:03,9.41,02/02/2011 10:39:50,12.43,15/02/2011 05:52:10,10.52,03/12/2010 22:56:26,9.73,22/03/2011 10:56:19,9.02,26/02/2011 00:24:39,8.63,19/03/2011 06:13:41,9.42,14/12/2010 00:50:54,6.06
+,05/02/2011 22:51:44,12.80,01/12/2010 12:42:51,9.10,31/03/2011 09:49:09,10.80,22/12/2010 04:49:12,6.57,10/03/2011 23:22:10,9.41,02/02/2011 11:41:22,13.05,15/02/2011 07:52:38,10.56,04/12/2010 00:56:26,9.82,22/03/2011 12:56:32,9.06,26/02/2011 02:24:50,8.67,19/03/2011 08:20:15,9.42,14/12/2010 02:52:36,6.06
+,06/02/2011 00:51:49,12.80,01/12/2010 14:44:21,9.15,31/03/2011 10:43:12,11.42,22/12/2010 06:49:17,6.53,11/03/2011 01:22:21,9.41,02/02/2011 11:44:23,13.64,15/02/2011 09:52:54,10.52,04/12/2010 02:57:56,9.77,22/03/2011 14:56:55,8.98,26/02/2011 04:24:58,8.71,19/03/2011 10:20:46,9.38,14/12/2010 04:52:49,6.06
+,06/02/2011 02:53:23,12.72,01/12/2010 16:48:51,9.19,31/03/2011 10:53:43,11.95,22/12/2010 08:50:52,6.53,11/03/2011 03:22:41,9.36,02/02/2011 11:51:55,14.17,15/02/2011 11:53:04,10.52,04/12/2010 04:57:56,9.77,22/03/2011 16:57:19,8.98,26/02/2011 06:25:08,8.71,19/03/2011 12:21:18,9.42,14/12/2010 07:08:04,6.06
+,06/02/2011 04:53:27,12.80,01/12/2010 18:50:21,9.10,31/03/2011 11:02:43,11.42,22/12/2010 10:52:28,6.49,11/03/2011 05:23:03,9.37,02/02/2011 13:52:17,14.51,15/02/2011 13:53:10,10.60,04/12/2010 06:59:26,9.77,22/03/2011 18:57:37,9.02,26/02/2011 08:25:16,8.75,19/03/2011 14:24:33,9.42,14/12/2010 09:08:16,6.06
+,06/02/2011 06:55:01,12.80,01/12/2010 20:51:51,9.15,31/03/2011 11:08:44,10.84,22/12/2010 12:52:33,6.36,11/03/2011 07:23:21,9.37,02/02/2011 15:48:00,13.93,15/02/2011 15:53:21,10.18,04/12/2010 08:59:26,9.77,22/03/2011 20:57:37,8.98,26/02/2011 10:26:55,8.67,19/03/2011 16:27:40,9.42,14/12/2010 11:08:28,6.22
+,06/02/2011 08:55:06,12.80,01/12/2010 22:53:21,9.10,31/03/2011 15:08:59,10.80,22/12/2010 14:52:39,6.41,11/03/2011 09:23:48,9.32,02/02/2011 15:49:30,13.22,15/02/2011 15:56:21,9.67,04/12/2010 10:59:26,9.77,22/03/2011 22:58:00,8.98,26/02/2011 12:27:05,8.67,19/03/2011 18:27:47,9.46,14/12/2010 13:08:40,6.14
+,06/02/2011 10:55:10,12.76,02/12/2010 00:53:21,9.10,31/03/2011 17:09:33,10.72,22/12/2010 16:52:43,6.41,11/03/2011 11:07:02,8.66,02/02/2011 15:54:00,12.68,15/02/2011 15:59:21,9.16,04/12/2010 12:59:26,9.73,23/03/2011 00:58:23,8.98,26/02/2011 14:27:14,8.79,19/03/2011 20:27:59,9.46,14/12/2010 13:35:46,6.80
+,06/02/2011 12:55:15,12.76,02/12/2010 02:54:51,9.02,31/03/2011 17:11:57,9.89,22/12/2010 18:52:49,6.41,11/03/2011 11:07:03,7.89,02/02/2011 17:55:35,12.35,15/02/2011 16:08:22,8.66,04/12/2010 15:00:56,9.77,23/03/2011 02:58:26,9.06,26/02/2011 16:27:24,8.75,19/03/2011 22:28:10,9.38,14/12/2010 13:35:46,7.38
+,06/02/2011 14:55:19,12.80,02/12/2010 04:56:21,9.06,31/03/2011 17:11:57,8.94,22/12/2010 20:52:54,6.36,11/03/2011 11:07:03,7.34,02/02/2011 19:55:40,12.39,15/02/2011 18:08:38,8.70,04/12/2010 17:00:56,9.77,23/03/2011 04:59:56,9.02,26/02/2011 18:27:35,8.75,20/03/2011 00:28:40,9.42,14/12/2010 13:37:16,7.91
+,06/02/2011 16:55:24,12.76,02/12/2010 06:59:21,9.06,31/03/2011 17:11:57,8.06,22/12/2010 22:53:00,6.41,11/03/2011 11:07:03,6.50,02/02/2011 21:57:14,12.35,15/02/2011 20:11:44,8.70,04/12/2010 19:02:26,9.77,23/03/2011 06:59:56,8.98,26/02/2011 20:27:44,8.67,20/03/2011 02:29:09,9.42,14/12/2010 13:37:16,8.45
+,06/02/2011 18:56:58,12.76,02/12/2010 09:00:51,9.10,31/03/2011 17:11:58,6.50,23/12/2010 00:56:05,6.41,11/03/2011 11:07:03,7.05,02/02/2011 23:57:18,12.31,15/02/2011 22:11:50,8.66,04/12/2010 21:02:26,9.77,23/03/2011 09:01:26,9.02,26/02/2011 22:27:53,8.75,20/03/2011 04:32:23,9.38,14/12/2010 13:43:17,8.99
+,06/02/2011 20:57:03,12.76,02/12/2010 11:02:21,9.06,31/03/2011 17:12:00,8.06,23/12/2010 02:56:10,6.36,11/03/2011 11:07:03,7.66,03/02/2011 01:57:22,12.35,16/02/2011 00:30:18,8.70,04/12/2010 23:03:56,9.73,23/03/2011 11:03:14,9.02,27/02/2011 00:28:03,8.71,20/03/2011 06:32:29,9.42,16/12/2010 11:30:32,8.76
+,06/02/2011 22:57:07,12.76,02/12/2010 13:05:21,9.06,31/03/2011 17:12:00,8.94,23/12/2010 04:59:16,6.41,11/03/2011 11:40:10,8.20,03/02/2011 03:57:26,12.31,16/02/2011 02:30:47,8.74,05/12/2010 01:05:26,9.82,23/03/2011 13:03:17,8.98,27/02/2011 02:28:14,8.75,20/03/2011 08:32:36,9.42,16/12/2010 11:30:32,8.07
+,07/02/2011 00:57:12,12.76,02/12/2010 15:05:21,9.06,31/03/2011 17:12:00,9.89,23/12/2010 06:59:21,6.41,11/03/2011 11:43:10,8.78,03/02/2011 05:57:30,12.18,16/02/2011 04:31:14,8.66,05/12/2010 03:06:56,9.77,23/03/2011 15:03:17,9.06,27/02/2011 04:29:55,8.79,20/03/2011 10:32:42,9.42,16/12/2010 11:30:32,7.50
+,07/02/2011 02:57:17,12.72,02/12/2010 17:06:51,9.10,31/03/2011 17:12:00,10.76,23/12/2010 08:59:27,6.53,11/03/2011 11:55:11,9.28,03/02/2011 07:57:34,12.27,16/02/2011 06:33:13,8.66,05/12/2010 05:08:26,9.77,23/03/2011 17:03:30,8.98,27/02/2011 06:30:05,8.79,20/03/2011 12:33:01,9.46,16/12/2010 11:30:32,43.37
+,07/02/2011 04:57:21,12.72,02/12/2010 19:08:21,9.15,31/03/2011 18:39:03,11.29,23/12/2010 10:59:32,6.45,11/03/2011 13:55:40,9.32,03/02/2011 09:57:39,12.22,16/02/2011 08:33:41,8.78,05/12/2010 07:09:56,9.77,23/03/2011 19:05:19,9.02,27/02/2011 08:30:13,8.75,20/03/2011 14:33:29,9.46,16/12/2010 11:30:32,79.31
+,07/02/2011 07:00:26,12.76,02/12/2010 21:09:51,9.10,31/03/2011 18:46:35,11.87,23/12/2010 13:01:08,6.53,11/03/2011 15:57:29,9.32,03/02/2011 11:57:43,12.56,16/02/2011 10:34:08,8.74,05/12/2010 09:11:26,9.77,23/03/2011 21:05:24,8.98,27/02/2011 10:30:24,8.79,20/03/2011 16:33:58,9.42,16/12/2010 11:30:32,115.09
+,07/02/2011 09:00:30,12.76,02/12/2010 23:09:51,9.10,31/03/2011 18:51:06,12.40,23/12/2010 15:01:13,6.41,11/03/2011 18:00:47,9.32,03/02/2011 13:57:47,12.60,16/02/2011 12:34:36,8.66,05/12/2010 11:11:26,9.82,23/03/2011 23:05:24,9.10,27/02/2011 12:32:03,8.71,20/03/2011 18:34:20,9.42,16/12/2010 11:30:32,151.21
+,07/02/2011 21:44:15,12.97,03/12/2010 01:11:21,9.02,31/03/2011 20:53:07,12.72,23/12/2010 17:01:18,6.41,11/03/2011 20:05:37,9.32,03/02/2011 15:57:51,12.68,16/02/2011 14:34:57,8.70,05/12/2010 13:11:26,9.82,24/03/2011 01:06:54,9.06,27/02/2011 14:32:13,8.71,20/03/2011 20:34:26,9.42,17/12/2010 15:54:52,115.71
+,08/02/2011 16:58:08,11.59,03/12/2010 03:15:51,9.10,31/03/2011 22:53:32,12.76,23/12/2010 19:01:22,6.45,11/03/2011 22:05:53,9.32,03/02/2011 16:18:52,13.22,16/02/2011 16:36:50,8.83,05/12/2010 15:14:26,9.77,24/03/2011 03:08:24,9.06,27/02/2011 16:33:53,8.75,20/03/2011 22:48:22,9.46,17/12/2010 15:54:53,79.50
+,08/02/2011 16:58:08,10.24,03/12/2010 05:17:21,9.10,01/04/2011 00:55:25,12.64,23/12/2010 21:02:57,6.41,12/03/2011 00:06:04,9.41,03/02/2011 18:20:26,13.30,16/02/2011 18:36:56,8.74,05/12/2010 17:14:26,9.86,24/03/2011 05:10:02,9.10,27/02/2011 18:34:03,8.79,21/03/2011 00:48:50,9.42,17/12/2010 15:54:53,43.61
+,08/02/2011 16:58:08,9.05,03/12/2010 07:17:21,9.10,01/04/2011 02:55:53,12.68,23/12/2010 23:03:02,6.41,12/03/2011 02:06:11,9.32,03/02/2011 20:20:30,13.47,16/02/2011 20:37:12,8.74,05/12/2010 19:15:56,9.86,24/03/2011 07:13:02,9.10,27/02/2011 20:34:12,8.79,21/03/2011 02:49:19,9.38,17/12/2010 15:54:53,7.50
+,08/02/2011 16:58:08,7.50,03/12/2010 09:18:51,9.10,01/04/2011 04:56:23,12.64,24/12/2010 01:03:08,6.45,12/03/2011 04:06:17,9.37,03/02/2011 22:20:34,13.30,16/02/2011 22:37:19,8.62,05/12/2010 21:15:56,9.82,24/03/2011 09:13:02,9.06,27/02/2011 22:34:22,8.71,21/03/2011 04:49:50,9.38,17/12/2010 15:54:53,6.70
+,08/02/2011 16:58:12,8.30,03/12/2010 11:18:51,9.10,01/04/2011 06:59:43,12.72,24/12/2010 03:03:13,6.41,12/03/2011 06:09:39,9.32,04/02/2011 00:20:38,13.30,17/02/2011 00:37:39,8.70,05/12/2010 23:15:56,9.77,24/03/2011 11:13:05,9.02,28/02/2011 00:36:00,8.79,21/03/2011 06:50:10,9.42,17/12/2010 16:12:00,7.34
+,08/02/2011 16:58:12,9.10,03/12/2010 13:20:21,9.06,01/04/2011 08:59:49,12.68,24/12/2010 05:04:48,6.45,12/03/2011 08:10:02,9.32,04/02/2011 02:20:42,13.39,17/02/2011 02:42:38,8.70,06/12/2010 01:17:26,9.86,24/03/2011 13:13:37,9.02,28/02/2011 02:36:09,8.75,21/03/2011 08:32:16,9.95,17/12/2010 16:12:03,6.70
+,08/02/2011 16:58:12,9.61,03/12/2010 15:21:51,9.06,01/04/2011 10:59:57,12.68,24/12/2010 07:04:54,6.45,12/03/2011 10:10:13,9.32,04/02/2011 04:20:46,13.39,17/02/2011 04:43:03,8.66,06/12/2010 03:18:56,9.86,24/03/2011 15:14:03,9.06,28/02/2011 04:36:19,8.71,21/03/2011 08:53:17,9.42,17/12/2010 16:19:37,7.45
+,08/02/2011 17:58:43,8.66,03/12/2010 17:26:21,9.10,01/04/2011 13:03:04,12.68,24/12/2010 09:04:59,6.36,12/03/2011 12:10:29,9.28,04/02/2011 06:20:50,13.22,17/02/2011 06:43:10,8.74,06/12/2010 05:20:26,9.86,24/03/2011 17:14:23,9.10,28/02/2011 06:36:29,8.67,21/03/2011 10:53:29,9.30,17/12/2010 16:19:40,6.62
+,08/02/2011 17:58:43,7.50,03/12/2010 19:26:21,9.10,01/04/2011 15:03:12,12.68,24/12/2010 11:05:04,6.49,12/03/2011 14:10:35,9.28,04/02/2011 08:20:55,13.14,17/02/2011 08:44:52,8.66,06/12/2010 07:21:56,9.82,24/03/2011 19:14:49,9.06,28/02/2011 08:38:07,8.75,21/03/2011 12:53:43,9.26,21/12/2010 09:40:53,6.94
+,08/02/2011 17:58:44,8.22,03/12/2010 21:27:51,9.06,01/04/2011 17:08:02,12.64,24/12/2010 13:08:09,6.41,12/03/2011 16:10:42,9.32,04/02/2011 10:20:59,13.30,17/02/2011 10:45:06,9.00,06/12/2010 09:21:56,9.82,24/03/2011 21:15:08,9.02,28/02/2011 10:38:20,8.71,21/03/2011 14:53:45,9.26,21/12/2010 09:40:53,7.53
+,08/02/2011 17:58:44,8.98,03/12/2010 23:29:21,9.06,01/04/2011 19:08:17,12.64,24/12/2010 15:08:15,6.49,12/03/2011 18:10:49,9.37,04/02/2011 12:21:04,13.30,17/02/2011 12:45:13,8.87,06/12/2010 16:27:33,1.94,24/03/2011 23:15:34,9.02,28/02/2011 12:38:33,8.79,21/03/2011 16:58:52,9.26,21/12/2010 09:41:00,7.03
+,08/02/2011 18:32:29,8.22,04/12/2010 01:29:21,9.10,01/04/2011 21:08:23,12.64,24/12/2010 17:08:20,6.45,12/03/2011 20:10:57,9.37,04/02/2011 14:21:08,13.30,17/02/2011 14:45:35,8.66,06/12/2010 16:27:34,-5.88,25/03/2011 01:15:44,9.02,28/02/2011 14:38:43,8.79,21/03/2011 19:03:49,9.26,21/12/2010 09:41:00,6.33
+,08/02/2011 18:32:29,7.50,04/12/2010 03:30:51,9.06,01/04/2011 23:08:31,12.68,24/12/2010 19:09:55,6.36,12/03/2011 22:11:04,9.28,04/02/2011 14:42:09,13.97,17/02/2011 16:45:46,8.78,06/12/2010 16:27:35,-13.73,25/03/2011 03:17:28,9.06,28/02/2011 16:38:51,8.75,21/03/2011 21:07:03,9.34,21/12/2010 11:42:48,6.26
+,08/02/2011 18:32:30,8.22,04/12/2010 05:30:51,9.06,02/04/2011 01:13:09,12.68,24/12/2010 21:10:01,6.49,13/03/2011 00:11:11,9.37,04/02/2011 14:54:11,13.43,17/02/2011 18:46:04,8.70,06/12/2010 16:27:37,-21.85,25/03/2011 05:17:56,9.02,28/02/2011 18:39:09,8.71,21/03/2011 23:07:25,9.34,21/12/2010 13:43:05,6.18
+,08/02/2011 18:32:30,8.98,04/12/2010 07:32:21,9.06,02/04/2011 03:13:18,12.60,24/12/2010 23:10:06,6.45,13/03/2011 02:11:19,9.41,04/02/2011 16:54:15,13.30,17/02/2011 20:46:13,8.66,09/12/2010 17:37:44,-14.49,25/03/2011 07:18:20,8.98,28/02/2011 20:39:33,8.79,22/03/2011 01:07:36,9.30,21/12/2010 15:43:22,6.10
+,08/02/2011 19:18:05,8.22,04/12/2010 09:33:51,9.10,02/04/2011 05:13:26,12.64,25/12/2010 01:13:11,6.49,13/03/2011 04:11:24,9.32,04/02/2011 18:58:49,13.30,17/02/2011 22:46:19,8.66,09/12/2010 17:37:44,-7.20,25/03/2011 09:18:30,9.06,28/02/2011 22:41:14,8.79,22/03/2011 03:10:46,9.34,21/12/2010 17:43:39,6.39
+,08/02/2011 19:18:05,7.50,04/12/2010 11:35:21,9.06,02/04/2011 07:18:04,12.68,25/12/2010 03:13:16,6.36,13/03/2011 06:11:44,9.37,04/02/2011 21:03:23,13.35,18/02/2011 00:49:25,8.70,09/12/2010 17:37:44,0.17,25/03/2011 11:18:45,9.10,01/03/2011 00:41:25,8.88,22/03/2011 05:10:58,9.30,21/12/2010 19:43:56,6.35
+,08/02/2011 19:18:06,8.22,04/12/2010 13:36:51,9.10,02/04/2011 09:19:42,12.68,25/12/2010 05:13:21,6.41,13/03/2011 08:12:11,9.32,04/02/2011 23:03:27,13.30,18/02/2011 02:51:01,8.70,09/12/2010 17:37:44,7.50,25/03/2011 13:18:55,9.11,01/03/2011 02:41:36,8.84,22/03/2011 07:11:11,9.38,21/12/2010 21:44:13,6.27
+,08/02/2011 19:18:06,8.98,04/12/2010 15:45:51,9.10,02/04/2011 11:19:49,12.60,25/12/2010 07:13:26,6.41,13/03/2011 10:12:39,9.37,05/02/2011 01:03:31,13.30,18/02/2011 04:51:07,8.66,09/12/2010 17:37:52,8.16,25/03/2011 15:22:12,9.02,01/03/2011 04:41:46,8.84,22/03/2011 09:11:24,9.34,21/12/2010 23:44:30,6.31
+,08/02/2011 19:42:06,9.49,04/12/2010 17:45:51,9.10,02/04/2011 13:19:57,12.64,25/12/2010 09:13:32,6.41,13/03/2011 12:13:08,9.32,05/02/2011 03:03:35,13.30,18/02/2011 06:51:13,8.66,09/12/2010 17:37:52,9.01,25/03/2011 17:23:51,9.02,01/03/2011 06:41:57,8.88,22/03/2011 10:22:01,9.87,22/12/2010 01:53:48,6.39
+,09/02/2011 10:05:02,9.10,04/12/2010 19:50:21,9.10,02/04/2011 15:20:04,12.60,25/12/2010 11:13:37,6.45,13/03/2011 14:13:37,9.41,05/02/2011 05:03:38,13.39,18/02/2011 08:51:20,8.74,09/12/2010 17:51:24,9.53,25/03/2011 19:30:10,9.02,01/03/2011 08:42:07,8.79,22/03/2011 10:32:33,10.47,22/12/2010 03:55:35,6.31
+,09/02/2011 10:05:03,8.34,04/12/2010 21:51:51,9.10,02/04/2011 17:23:13,12.68,25/12/2010 13:16:41,6.41,13/03/2011 16:24:28,9.28,05/02/2011 07:03:42,13.30,18/02/2011 10:51:27,8.70,09/12/2010 19:51:46,9.86,25/03/2011 21:30:42,9.10,01/03/2011 10:43:49,8.79,22/03/2011 10:46:06,9.95,22/12/2010 05:55:52,6.35
+,09/02/2011 10:05:03,7.50,04/12/2010 23:53:21,9.15,02/04/2011 17:36:44,12.03,25/12/2010 15:16:47,6.45,13/03/2011 18:26:16,9.28,05/02/2011 09:03:46,13.43,18/02/2011 12:51:42,8.70,09/12/2010 21:53:37,9.69,25/03/2011 23:31:08,9.02,01/03/2011 12:45:29,8.88,22/03/2011 10:53:38,9.42,22/12/2010 07:56:09,6.18
+,09/02/2011 10:05:08,8.22,05/12/2010 01:54:51,9.06,02/04/2011 17:39:44,11.50,25/12/2010 17:16:52,6.45,13/03/2011 20:27:52,9.32,05/02/2011 11:06:50,13.39,18/02/2011 14:53:31,8.74,09/12/2010 23:53:59,9.65,26/03/2011 01:31:18,9.10,01/03/2011 14:45:38,8.75,22/03/2011 12:55:22,9.34,22/12/2010 09:56:25,6.22
+,09/02/2011 10:05:08,8.94,05/12/2010 03:54:51,9.06,02/04/2011 17:48:44,10.97,25/12/2010 19:16:57,6.45,13/03/2011 22:31:02,9.28,05/02/2011 13:06:53,13.35,18/02/2011 16:58:21,8.74,10/12/2010 01:58:50,9.69,26/03/2011 03:31:28,9.02,01/03/2011 16:46:02,8.75,22/03/2011 14:55:48,9.34,22/12/2010 11:56:42,6.10
+,09/02/2011 10:35:09,9.44,05/12/2010 05:56:21,9.10,02/04/2011 19:48:50,10.72,25/12/2010 21:17:02,6.45,14/03/2011 00:31:08,9.32,05/02/2011 15:06:57,13.39,18/02/2011 18:59:59,8.70,10/12/2010 03:59:11,9.73,26/03/2011 05:34:38,9.02,01/03/2011 18:49:16,8.71,22/03/2011 16:56:13,9.38,22/12/2010 13:56:59,6.06
+,09/02/2011 12:35:16,9.69,05/12/2010 07:56:21,9.06,02/04/2011 21:48:57,10.68,25/12/2010 23:17:07,6.32,14/03/2011 02:31:31,9.41,05/02/2011 17:10:01,13.39,18/02/2011 21:00:20,8.74,10/12/2010 05:59:31,9.73,26/03/2011 07:34:47,9.11,01/03/2011 20:49:33,8.79,22/03/2011 18:56:34,9.34,22/12/2010 15:58:48,6.10
+,09/02/2011 14:36:51,9.82,05/12/2010 09:57:51,9.10,02/04/2011 23:50:33,10.68,26/12/2010 01:18:42,6.49,14/03/2011 04:39:17,9.32,05/02/2011 19:13:04,13.39,18/02/2011 23:00:27,8.74,10/12/2010 08:05:53,9.65,26/03/2011 07:57:18,9.72,01/03/2011 22:49:53,8.79,22/03/2011 20:59:38,9.30,22/12/2010 17:59:04,6.06
+,09/02/2011 16:37:19,9.31,05/12/2010 11:59:21,9.06,03/04/2011 01:50:39,10.68,26/12/2010 03:18:47,6.41,14/03/2011 06:39:34,9.32,05/02/2011 21:13:07,13.39,19/02/2011 01:00:34,8.74,10/12/2010 10:06:14,9.73,26/03/2011 08:18:20,9.19,02/03/2011 00:50:25,8.84,22/03/2011 23:01:34,9.34,22/12/2010 20:00:51,6.22
+,09/02/2011 16:37:19,8.75,05/12/2010 14:02:21,9.06,03/04/2011 03:52:16,10.68,26/12/2010 05:18:52,6.45,14/03/2011 08:35:49,8.74,05/02/2011 23:13:11,13.26,19/02/2011 03:00:42,8.74,10/12/2010 12:06:35,9.73,26/03/2011 10:18:30,9.02,02/03/2011 02:50:57,8.79,23/03/2011 01:01:59,9.34,22/12/2010 22:02:38,6.10
+,09/02/2011 16:37:20,7.50,05/12/2010 16:03:51,9.02,03/04/2011 05:52:22,10.72,26/12/2010 07:18:57,6.45,14/03/2011 08:35:49,7.94,06/02/2011 01:13:16,13.35,19/02/2011 05:03:50,8.70,10/12/2010 14:06:51,9.73,26/03/2011 12:18:39,9.02,02/03/2011 04:51:29,8.88,23/03/2011 03:03:37,9.34,23/12/2010 00:02:55,6.14
+,09/02/2011 16:37:21,8.26,05/12/2010 18:03:51,9.06,03/04/2011 07:52:29,10.68,26/12/2010 09:19:03,6.41,14/03/2011 08:35:49,7.34,06/02/2011 03:13:20,13.30,19/02/2011 07:03:56,8.74,10/12/2010 16:06:57,9.73,26/03/2011 14:18:48,9.02,02/03/2011 06:51:54,8.71,23/03/2011 05:03:40,9.38,23/12/2010 02:03:12,6.22
+,09/02/2011 16:37:21,9.10,05/12/2010 20:11:21,9.10,03/04/2011 09:52:36,10.64,26/12/2010 11:19:08,6.41,14/03/2011 08:35:50,6.50,06/02/2011 05:17:54,13.39,19/02/2011 09:04:06,8.70,10/12/2010 16:08:28,10.39,26/03/2011 16:23:35,9.02,02/03/2011 08:52:05,8.79,23/03/2011 07:05:14,9.42,23/12/2010 04:04:59,6.14
+,09/02/2011 16:55:22,9.61,05/12/2010 22:12:51,9.10,03/04/2011 11:52:42,10.72,26/12/2010 13:20:43,6.41,14/03/2011 08:35:51,7.34,06/02/2011 07:17:59,13.35,19/02/2011 11:04:14,8.74,10/12/2010 16:09:58,11.06,26/03/2011 18:26:52,8.94,02/03/2011 10:53:57,8.84,23/03/2011 09:05:16,9.42,23/12/2010 06:05:16,6.10
+,09/02/2011 18:56:51,9.78,06/12/2010 00:17:21,9.10,03/04/2011 13:52:49,10.60,26/12/2010 15:20:49,6.45,14/03/2011 08:35:51,7.89,06/02/2011 09:18:02,13.35,19/02/2011 13:04:20,8.66,10/12/2010 16:09:58,11.60,26/03/2011 20:27:13,8.98,02/03/2011 12:54:05,8.67,23/03/2011 11:05:33,9.30,23/12/2010 08:05:33,6.06
+,09/02/2011 20:56:52,9.73,06/12/2010 02:18:51,9.10,03/04/2011 15:52:55,10.68,26/12/2010 17:20:54,6.45,14/03/2011 08:35:51,8.62,06/02/2011 11:19:35,13.35,19/02/2011 15:04:25,8.62,10/12/2010 16:14:29,12.13,26/03/2011 22:29:05,8.94,02/03/2011 14:54:21,8.75,23/03/2011 13:05:39,9.34,23/12/2010 10:05:50,6.18
+,09/02/2011 22:56:55,9.69,06/12/2010 04:18:51,9.06,03/04/2011 17:53:01,10.68,26/12/2010 19:20:58,6.41,14/03/2011 08:35:51,9.24,06/02/2011 13:19:39,13.30,19/02/2011 17:04:31,8.66,10/12/2010 17:23:39,11.39,27/03/2011 00:29:16,8.98,02/03/2011 16:54:37,8.67,23/03/2011 15:05:43,9.42,23/12/2010 12:06:07,6.22
+,10/02/2011 00:56:56,9.69,06/12/2010 06:18:51,9.06,03/04/2011 19:53:08,10.68,26/12/2010 21:21:03,6.49,14/03/2011 08:38:53,8.74,06/02/2011 15:19:43,13.35,19/02/2011 19:06:07,8.66,10/12/2010 17:25:09,10.77,27/03/2011 03:29:26,8.98,02/03/2011 18:54:50,8.67,23/03/2011 17:05:58,9.42,23/12/2010 14:06:23,6.14
+,10/02/2011 02:56:59,9.69,06/12/2010 08:21:51,9.06,03/04/2011 21:53:15,10.68,26/12/2010 23:21:08,6.49,14/03/2011 08:53:54,9.24,06/02/2011 17:19:47,13.30,19/02/2011 21:06:21,8.70,10/12/2010 17:26:40,10.19,27/03/2011 05:31:05,9.02,02/03/2011 20:59:46,8.84,23/03/2011 19:06:19,9.42,23/12/2010 16:06:40,6.06
+,10/02/2011 04:57:01,9.65,06/12/2010 16:27:18,0.15,03/04/2011 23:53:22,10.64,27/12/2010 01:21:13,6.41,14/03/2011 10:54:14,9.32,06/02/2011 19:19:51,13.39,19/02/2011 23:07:59,8.70,10/12/2010 19:26:45,9.77,27/03/2011 07:32:45,8.94,02/03/2011 22:59:56,8.84,23/03/2011 21:09:33,9.34,23/12/2010 18:06:57,6.06
+,10/02/2011 06:58:35,9.78,06/12/2010 16:27:20,-8.13,04/04/2011 01:53:28,10.64,27/12/2010 03:22:48,6.45,14/03/2011 12:54:34,9.36,06/02/2011 21:21:25,13.30,20/02/2011 01:08:06,8.74,10/12/2010 21:29:52,9.73,27/03/2011 09:34:25,9.02,03/03/2011 01:00:06,8.84,23/03/2011 23:09:43,9.42,23/12/2010 20:07:14,6.14
+,10/02/2011 08:58:39,9.65,06/12/2010 16:27:21,-17.47,04/04/2011 03:53:35,10.72,27/12/2010 05:24:23,6.41,14/03/2011 14:54:42,9.28,06/02/2011 23:21:29,13.30,20/02/2011 03:09:44,8.70,10/12/2010 23:29:58,9.69,27/03/2011 11:34:34,9.06,03/03/2011 03:00:16,8.88,24/03/2011 01:11:18,9.46,23/12/2010 22:07:31,6.14
+,10/02/2011 10:58:43,9.73,06/12/2010 16:27:22,-26.47,04/04/2011 05:53:42,10.68,27/12/2010 07:24:28,6.41,14/03/2011 16:58:01,9.41,07/02/2011 01:26:03,13.35,20/02/2011 05:12:51,8.70,11/12/2010 01:30:04,9.73,27/03/2011 13:34:43,9.02,03/03/2011 05:00:27,8.88,24/03/2011 03:11:26,9.46,24/12/2010 00:07:48,6.10
+,10/02/2011 11:04:47,10.32,09/12/2010 17:37:44,-17.97,04/04/2011 07:53:48,10.68,27/12/2010 09:24:32,6.41,14/03/2011 18:58:24,9.37,07/02/2011 03:26:06,13.39,20/02/2011 07:12:58,8.78,11/12/2010 03:30:08,9.69,27/03/2011 15:36:26,8.98,03/03/2011 07:00:36,8.88,24/03/2011 05:11:36,9.34,24/12/2010 02:14:05,6.22
+,10/02/2011 11:07:47,10.85,09/12/2010 17:37:44,-9.48,04/04/2011 09:53:55,10.68,27/12/2010 11:24:37,6.36,14/03/2011 20:58:40,9.32,07/02/2011 05:26:10,13.35,20/02/2011 09:13:04,8.74,11/12/2010 05:30:13,9.73,27/03/2011 17:36:41,9.02,03/03/2011 09:00:47,8.88,24/03/2011 07:11:40,9.46,24/12/2010 04:14:22,6.14
+,10/02/2011 11:13:49,11.39,09/12/2010 17:37:44,-1.07,04/04/2011 11:54:02,10.68,27/12/2010 13:24:42,6.41,14/03/2011 22:58:47,9.45,07/02/2011 07:27:44,13.30,20/02/2011 11:13:11,8.78,11/12/2010 07:30:18,9.82,27/03/2011 17:39:41,8.45,03/03/2011 11:01:07,8.75,24/03/2011 09:13:17,9.46,24/12/2010 06:14:39,6.14
+,10/02/2011 13:14:20,11.73,09/12/2010 17:37:44,7.50,04/04/2011 13:58:39,10.52,27/12/2010 15:24:47,6.45,15/03/2011 00:58:53,9.37,07/02/2011 21:44:15,13.35,20/02/2011 13:13:18,8.74,11/12/2010 09:31:53,9.73,27/03/2011 17:42:42,7.88,03/03/2011 13:01:16,8.71,24/03/2011 11:13:30,9.38,24/12/2010 08:14:56,6.18
+,10/02/2011 14:20:35,11.14,09/12/2010 17:37:45,8.11,04/04/2011 15:58:46,10.68,27/12/2010 17:24:52,6.45,15/03/2011 02:59:16,9.32,08/02/2011 16:58:08,11.89,20/02/2011 15:13:26,8.74,11/12/2010 11:33:28,9.77,27/03/2011 17:47:12,7.35,03/03/2011 15:01:26,8.79,24/03/2011 13:13:58,9.42,24/12/2010 10:15:13,6.14
+,10/02/2011 14:22:05,10.56,09/12/2010 17:49:46,8.65,04/04/2011 18:01:54,10.72,27/12/2010 19:24:57,6.36,15/03/2011 04:59:30,9.28,08/02/2011 16:58:08,10.76,20/02/2011 17:13:31,8.70,11/12/2010 13:33:33,9.73,27/03/2011 18:30:52,6.82,03/03/2011 17:01:34,8.84,24/03/2011 15:14:23,9.34,24/12/2010 12:15:30,6.14
+,10/02/2011 14:26:36,10.02,09/12/2010 18:12:23,9.15,04/04/2011 20:05:02,10.68,27/12/2010 21:26:32,6.36,15/03/2011 06:59:38,9.45,08/02/2011 16:58:08,8.87,20/02/2011 19:13:39,8.83,11/12/2010 15:33:38,9.73,27/03/2011 20:23:30,7.35,03/03/2011 19:01:42,8.75,24/03/2011 17:14:39,9.42,24/12/2010 14:17:17,6.22
+,10/02/2011 16:26:41,9.86,09/12/2010 20:12:48,9.31,04/04/2011 22:08:09,10.68,27/12/2010 23:26:37,6.41,15/03/2011 08:59:54,9.36,08/02/2011 16:58:08,7.50,20/02/2011 21:13:46,8.78,11/12/2010 17:33:42,9.77,27/03/2011 20:28:00,7.88,03/03/2011 21:01:54,8.75,24/03/2011 19:16:24,9.42,24/12/2010 16:19:04,6.14
+,10/02/2011 18:31:17,9.73,09/12/2010 22:13:15,9.19,05/04/2011 00:09:46,10.76,28/12/2010 01:26:42,6.41,15/03/2011 11:00:07,9.32,08/02/2011 16:58:09,8.17,20/02/2011 23:13:53,8.74,11/12/2010 19:33:47,9.82,27/03/2011 20:34:00,8.41,03/03/2011 23:02:05,8.79,24/03/2011 21:16:41,9.42,24/12/2010 18:23:52,6.10
+,10/02/2011 20:31:22,9.69,10/12/2010 00:13:44,9.15,05/04/2011 02:09:53,10.72,28/12/2010 03:26:47,6.41,15/03/2011 13:00:34,9.32,08/02/2011 16:58:09,9.68,21/02/2011 01:15:30,8.70,11/12/2010 21:33:52,9.73,27/03/2011 20:53:32,8.94,04/03/2011 01:02:16,8.79,24/03/2011 23:16:54,9.34,24/12/2010 20:27:10,6.10
+,10/02/2011 22:31:27,9.65,10/12/2010 02:14:13,9.10,05/04/2011 04:10:01,10.72,28/12/2010 05:26:52,6.45,15/03/2011 15:00:49,9.41,08/02/2011 17:27:39,9.06,21/02/2011 03:15:37,8.74,11/12/2010 23:33:58,9.77,27/03/2011 22:56:55,8.94,04/03/2011 03:03:56,8.92,25/03/2011 01:18:27,9.34,24/12/2010 22:28:56,6.14
+,11/02/2011 00:31:32,9.61,10/12/2010 04:14:42,9.19,05/04/2011 06:25:08,10.68,28/12/2010 07:26:58,6.49,15/03/2011 17:00:56,9.41,08/02/2011 17:27:39,7.95,21/02/2011 05:18:44,8.83,12/12/2010 01:34:03,9.73,28/03/2011 00:57:16,8.94,04/03/2011 05:04:06,8.88,25/03/2011 03:19:59,9.42,25/12/2010 00:29:13,6.14
+,11/02/2011 02:31:37,9.69,10/12/2010 06:15:10,9.19,05/04/2011 08:38:46,10.76,28/12/2010 09:28:33,6.41,15/03/2011 19:01:03,9.36,08/02/2011 17:27:40,9.14,21/02/2011 07:18:51,8.74,12/12/2010 03:34:08,9.73,28/03/2011 02:57:36,9.02,04/03/2011 07:04:34,8.88,25/03/2011 05:20:01,9.42,25/12/2010 02:29:30,6.14
+,11/02/2011 04:31:42,9.69,10/12/2010 08:15:38,9.10,05/04/2011 10:38:53,10.68,28/12/2010 11:28:38,6.45,15/03/2011 21:01:08,9.28,08/02/2011 17:27:40,10.07,21/02/2011 09:18:59,8.78,12/12/2010 05:34:13,9.82,28/03/2011 04:57:56,9.02,04/03/2011 09:05:05,8.75,25/03/2011 07:21:40,9.38,25/12/2010 04:29:47,6.14
+,11/02/2011 06:33:17,9.65,10/12/2010 10:17:36,9.06,05/04/2011 12:39:00,10.72,28/12/2010 13:30:13,6.41,15/03/2011 23:01:16,9.28,08/02/2011 18:23:04,9.36,21/02/2011 11:19:17,8.74,12/12/2010 07:34:18,9.77,28/03/2011 06:58:05,9.02,04/03/2011 11:05:29,8.75,25/03/2011 09:21:47,9.38,25/12/2010 06:30:04,6.22
+,11/02/2011 08:33:23,9.73,10/12/2010 12:18:05,9.15,05/04/2011 14:39:07,10.72,28/12/2010 15:30:18,6.45,16/03/2011 01:01:20,9.41,08/02/2011 18:23:04,7.95,21/02/2011 13:21:10,8.70,12/12/2010 09:34:23,9.82,28/03/2011 08:59:35,9.02,04/03/2011 13:05:50,8.71,25/03/2011 11:29:20,9.42,25/12/2010 08:30:21,6.10
+,11/02/2011 10:33:27,9.69,10/12/2010 14:19:49,9.15,05/04/2011 16:46:44,10.76,28/12/2010 17:30:23,6.45,16/03/2011 03:01:42,9.28,08/02/2011 18:23:05,8.52,21/02/2011 13:28:41,8.19,12/12/2010 11:34:28,9.77,28/03/2011 11:04:05,9.02,04/03/2011 15:07:44,8.71,25/03/2011 13:30:54,9.46,25/12/2010 10:30:38,6.18
+,11/02/2011 10:43:57,9.15,10/12/2010 16:07:57,9.65,05/04/2011 17:15:16,11.29,28/12/2010 19:30:28,6.41,16/03/2011 05:04:50,9.32,08/02/2011 18:23:05,9.36,21/02/2011 13:34:41,8.70,12/12/2010 13:34:33,9.77,28/03/2011 13:04:21,8.86,04/03/2011 17:08:09,8.88,25/03/2011 15:31:03,9.42,25/12/2010 12:30:55,6.14
+,11/02/2011 10:51:27,8.61,10/12/2010 16:09:29,10.27,05/04/2011 17:43:48,10.76,28/12/2010 21:30:33,6.45,16/03/2011 07:07:57,9.24,08/02/2011 19:18:05,8.69,21/02/2011 13:39:11,8.19,12/12/2010 15:36:08,9.73,28/03/2011 14:48:09,8.33,04/03/2011 19:08:39,8.79,25/03/2011 17:31:05,9.38,25/12/2010 14:31:12,6.18
+,11/02/2011 11:21:29,9.19,10/12/2010 16:10:59,10.81,05/04/2011 19:43:55,10.56,28/12/2010 23:30:38,6.45,16/03/2011 09:15:37,9.37,08/02/2011 19:18:05,7.75,21/02/2011 13:42:11,7.64,12/12/2010 17:36:12,9.82,28/03/2011 14:49:39,7.80,04/03/2011 21:09:00,8.79,25/03/2011 19:31:20,9.34,25/12/2010 16:34:30,6.14
+,11/02/2011 11:24:30,9.73,10/12/2010 16:42:38,11.32,05/04/2011 21:44:02,10.56,29/12/2010 01:30:42,6.36,16/03/2011 11:20:20,9.24,08/02/2011 19:18:08,8.35,21/02/2011 13:45:11,7.09,12/12/2010 19:36:18,9.82,28/03/2011 14:52:40,7.26,04/03/2011 23:09:30,8.84,25/03/2011 21:31:46,9.38,25/12/2010 18:34:46,6.14
+,11/02/2011 11:29:00,10.27,10/12/2010 17:23:13,10.77,05/04/2011 23:44:08,10.64,29/12/2010 03:36:47,6.41,16/03/2011 13:20:27,9.32,08/02/2011 19:18:08,9.11,21/02/2011 13:52:42,6.59,12/12/2010 21:36:23,9.77,28/03/2011 15:03:12,6.73,05/03/2011 01:09:43,8.88,25/03/2011 23:32:02,9.42,25/12/2010 20:35:03,6.10
+,11/02/2011 13:29:15,10.56,10/12/2010 17:24:43,10.27,06/04/2011 01:44:15,10.64,29/12/2010 05:39:52,6.36,16/03/2011 15:20:46,9.37,08/02/2011 19:42:11,9.65,21/02/2011 13:57:12,7.09,12/12/2010 23:36:28,9.86,28/03/2011 15:58:48,7.26,05/03/2011 03:09:53,8.79,26/03/2011 01:32:03,9.46,25/12/2010 22:35:20,6.14
+,11/02/2011 15:29:23,10.48,10/12/2010 17:27:43,9.77,06/04/2011 03:44:22,10.60,29/12/2010 07:39:57,6.45,16/03/2011 17:20:58,9.32,08/02/2011 19:51:45,63.19,21/02/2011 13:58:42,7.60,13/12/2010 01:36:33,9.77,28/03/2011 16:03:18,7.80,05/03/2011 05:10:00,8.88,26/03/2011 03:32:05,9.42,26/12/2010 00:35:37,6.18
+,11/02/2011 17:29:36,10.44,10/12/2010 17:39:44,9.27,06/04/2011 05:44:32,10.72,29/12/2010 09:46:04,6.53,16/03/2011 19:22:40,9.32,08/02/2011 19:51:47,116.64,21/02/2011 14:03:12,8.11,13/12/2010 03:38:08,9.73,28/03/2011 16:18:19,8.33,05/03/2011 07:10:07,8.88,26/03/2011 05:32:08,9.34,26/12/2010 02:35:54,6.14
+,12/02/2011 15:02:02,9.89,10/12/2010 19:39:51,9.15,06/04/2011 07:44:40,10.64,29/12/2010 11:46:09,6.49,16/03/2011 21:22:53,9.28,08/02/2011 19:51:48,169.74,21/02/2011 14:25:43,8.62,13/12/2010 05:38:13,9.82,28/03/2011 18:18:36,8.70,05/03/2011 09:11:43,8.88,26/03/2011 07:33:44,9.42,26/12/2010 04:36:11,6.18
+,12/02/2011 15:02:02,9.08,10/12/2010 21:39:57,9.10,06/04/2011 09:44:47,10.60,29/12/2010 13:46:14,6.53,16/03/2011 23:22:59,9.32,08/02/2011 19:51:49,223.32,21/02/2011 16:25:53,8.70,13/12/2010 07:38:18,9.86,28/03/2011 20:18:44,8.82,05/03/2011 11:11:49,8.84,26/03/2011 07:56:14,9.99,26/12/2010 06:36:28,6.10
+,12/02/2011 15:02:02,8.55,10/12/2010 23:40:04,9.19,06/04/2011 11:44:54,10.64,29/12/2010 15:46:19,6.45,17/03/2011 01:23:06,9.41,09/02/2011 10:05:03,169.36,21/02/2011 18:25:56,8.78,13/12/2010 09:38:23,9.77,28/03/2011 22:19:07,8.66,05/03/2011 13:12:09,8.84,26/03/2011 08:18:40,9.46,26/12/2010 08:36:44,6.14
+,12/02/2011 15:02:02,7.50,11/12/2010 01:40:11,9.23,06/04/2011 13:45:02,10.72,29/12/2010 17:46:24,6.49,17/03/2011 03:23:14,9.36,09/02/2011 10:05:03,115.65,21/02/2011 20:25:57,8.70,13/12/2010 11:38:28,9.61,29/03/2011 00:19:37,8.74,05/03/2011 15:12:16,8.84,26/03/2011 10:18:47,9.30,26/12/2010 10:38:32,6.14
+,12/02/2011 15:02:03,8.15,11/12/2010 03:40:18,9.10,06/04/2011 15:45:09,10.64,29/12/2010 19:46:29,6.53,17/03/2011 05:23:21,9.28,09/02/2011 10:05:03,61.48,21/02/2011 22:25:57,8.78,13/12/2010 13:38:33,9.40,29/03/2011 02:23:08,8.70,05/03/2011 17:12:24,8.88,26/03/2011 12:18:50,9.34,26/12/2010 12:40:19,6.14
+,12/02/2011 17:03:33,8.53,11/12/2010 05:41:55,9.19,06/04/2011 17:45:16,10.68,29/12/2010 21:46:34,6.49,17/03/2011 07:23:30,9.41,09/02/2011 10:05:03,7.50,22/02/2011 00:27:27,8.74,13/12/2010 15:38:38,9.53,29/03/2011 04:25:08,8.74,05/03/2011 19:12:31,8.92,26/03/2011 14:21:54,9.34,26/12/2010 14:43:36,6.14
+,12/02/2011 19:33:33,8.41,11/12/2010 07:42:02,9.15,06/04/2011 19:45:24,10.68,29/12/2010 23:46:40,6.53,17/03/2011 09:23:38,9.41,09/02/2011 10:05:06,8.27,22/02/2011 02:27:27,8.66,13/12/2010 17:40:13,9.40,29/03/2011 06:25:37,8.66,05/03/2011 21:12:38,8.88,26/03/2011 16:22:04,9.38,26/12/2010 16:43:53,6.14
+,12/02/2011 21:33:33,8.45,11/12/2010 09:42:08,9.10,06/04/2011 21:45:31,10.60,30/12/2010 01:46:45,6.53,17/03/2011 11:25:15,9.28,09/02/2011 10:05:06,8.90,22/02/2011 04:28:58,8.78,13/12/2010 19:41:48,9.32,29/03/2011 08:29:07,8.70,05/03/2011 23:12:45,8.84,26/03/2011 18:22:09,9.30,26/12/2010 18:47:10,6.10
+,12/02/2011 23:39:33,8.41,11/12/2010 11:42:15,9.19,06/04/2011 23:45:37,10.68,30/12/2010 03:48:21,6.57,17/03/2011 13:26:53,9.32,09/02/2011 10:51:38,9.44,22/02/2011 06:30:28,8.78,13/12/2010 21:41:53,9.44,29/03/2011 10:29:42,8.70,06/03/2011 01:12:52,8.75,26/03/2011 20:22:27,9.34,26/12/2010 20:56:28,6.14
+,13/02/2011 01:47:03,8.41,11/12/2010 13:42:22,9.15,07/04/2011 01:45:44,10.64,30/12/2010 05:48:26,6.45,17/03/2011 15:27:03,9.37,09/02/2011 11:24:39,9.98,22/02/2011 08:30:28,8.74,13/12/2010 23:44:58,9.32,29/03/2011 14:24:15,8.31,06/03/2011 03:12:59,8.84,26/03/2011 22:33:28,9.34,26/12/2010 23:05:46,6.14
+,13/02/2011 03:50:03,8.41,11/12/2010 15:42:29,9.06,07/04/2011 03:45:52,10.68,30/12/2010 07:53:02,6.57,17/03/2011 17:28:38,9.45,09/02/2011 13:24:43,10.19,22/02/2011 10:31:58,8.78,14/12/2010 01:45:02,9.36,29/03/2011 14:24:15,7.62,06/03/2011 05:13:06,8.88,27/03/2011 00:35:00,9.34,27/12/2010 01:06:03,6.14
+,13/02/2011 06:05:03,8.41,11/12/2010 17:51:36,9.10,07/04/2011 05:45:59,10.56,30/12/2010 09:53:07,6.49,17/03/2011 19:28:44,9.41,09/02/2011 15:26:17,10.07,22/02/2011 12:38:16,8.62,14/12/2010 03:45:07,9.36,29/03/2011 14:24:16,6.50,06/03/2011 07:13:12,8.88,27/03/2011 03:35:02,9.34,27/12/2010 03:07:50,6.14
+,13/02/2011 08:11:03,8.41,11/12/2010 19:53:13,9.06,07/04/2011 07:46:05,10.64,30/12/2010 11:53:13,6.57,17/03/2011 21:28:53,9.41,09/02/2011 16:37:19,9.19,22/02/2011 14:38:40,8.62,14/12/2010 05:45:12,9.40,29/03/2011 15:15:31,7.02,06/03/2011 09:13:18,8.84,27/03/2011 05:39:28,9.34,27/12/2010 05:08:08,6.14
+,13/02/2011 10:12:33,8.41,11/12/2010 21:53:19,9.10,07/04/2011 09:46:12,10.68,30/12/2010 13:54:48,6.49,17/03/2011 23:29:07,9.37,09/02/2011 16:37:20,7.91,22/02/2011 16:39:02,8.66,14/12/2010 07:46:46,9.36,29/03/2011 15:17:01,7.59,06/03/2011 11:13:43,8.92,27/03/2011 07:40:59,9.38,27/12/2010 07:08:25,6.10
+,13/02/2011 12:14:03,8.49,11/12/2010 23:57:56,9.10,07/04/2011 10:02:44,11.25,30/12/2010 16:03:53,6.49,18/03/2011 01:30:37,9.41,09/02/2011 16:37:23,8.60,22/02/2011 18:43:55,8.70,14/12/2010 09:46:52,9.36,29/03/2011 15:21:32,8.12,06/03/2011 13:14:08,8.79,27/03/2011 09:42:30,9.30,27/12/2010 09:08:43,6.18
+,13/02/2011 14:14:03,8.41,12/12/2010 01:59:33,9.10,07/04/2011 10:05:44,11.78,30/12/2010 18:03:58,6.49,18/03/2011 03:32:07,9.41,09/02/2011 16:37:23,9.19,22/02/2011 20:44:13,8.66,14/12/2010 11:46:56,9.44,29/03/2011 15:30:33,7.59,06/03/2011 15:14:34,8.88,27/03/2011 11:44:01,9.30,27/12/2010 11:09:00,6.22
+,13/02/2011 16:14:03,8.41,12/12/2010 03:59:41,9.10,07/04/2011 10:11:44,12.31,30/12/2010 20:05:33,6.45,18/03/2011 05:35:07,9.36,09/02/2011 17:07:25,9.73,22/02/2011 22:44:13,8.78,14/12/2010 13:35:03,10.06,29/03/2011 15:33:34,7.06,06/03/2011 17:14:59,8.92,27/03/2011 13:44:01,9.38,27/12/2010 13:09:17,6.22
+,13/02/2011 18:17:03,8.41,12/12/2010 06:01:18,9.02,07/04/2011 11:08:59,11.70,30/12/2010 22:07:09,6.53,18/03/2011 07:35:09,9.41,09/02/2011 19:04:30,10.27,23/02/2011 00:44:14,8.74,14/12/2010 13:36:34,10.68,29/03/2011 16:03:38,6.53,06/03/2011 19:16:54,8.96,27/03/2011 15:44:08,9.38,27/12/2010 15:09:34,6.14
+,13/02/2011 20:18:33,8.45,12/12/2010 08:02:56,9.10,07/04/2011 11:13:30,11.17,31/12/2010 00:07:13,6.53,18/03/2011 09:38:09,9.41,09/02/2011 21:04:33,10.15,23/02/2011 02:48:44,8.74,14/12/2010 13:36:34,11.26,29/03/2011 18:03:56,6.82,06/03/2011 21:17:19,8.88,27/03/2011 17:39:43,8.86,27/12/2010 17:09:52,6.14
+,13/02/2011 22:21:33,8.41,12/12/2010 10:03:02,9.06,07/04/2011 11:22:33,11.78,31/12/2010 02:07:19,6.45,18/03/2011 11:39:39,9.41,09/02/2011 23:07:37,9.94,23/02/2011 04:48:46,8.83,14/12/2010 13:39:34,11.80,29/03/2011 20:04:14,6.90,06/03/2011 23:19:17,8.88,27/03/2011 17:41:19,8.33,27/12/2010 19:13:09,6.14
+,14/02/2011 00:21:33,8.45,12/12/2010 12:03:08,9.10,07/04/2011 11:28:36,12.31,05/01/2011 09:43:09,6.89,18/03/2011 13:41:19,9.32,10/02/2011 01:07:41,9.90,23/02/2011 06:53:16,8.74,16/12/2010 11:25:31,10.87,29/03/2011 22:04:31,6.90,07/03/2011 01:19:43,8.88,27/03/2011 17:45:43,7.80,27/12/2010 21:13:27,6.10
+,14/02/2011 02:23:03,8.45,12/12/2010 14:03:15,9.15,07/04/2011 11:37:37,11.70,05/01/2011 09:43:10,7.50,18/03/2011 15:41:25,9.28,10/02/2011 03:10:45,9.94,23/02/2011 08:53:18,8.66,16/12/2010 11:25:31,9.80,30/03/2011 00:07:49,6.86,07/03/2011 03:20:09,8.84,27/03/2011 18:20:27,7.28,27/12/2010 23:13:44,6.14
+,14/02/2011 04:23:03,8.45,12/12/2010 16:03:22,9.10,07/04/2011 11:42:08,11.17,05/01/2011 09:43:12,6.68,18/03/2011 17:41:29,9.28,10/02/2011 05:10:49,9.98,23/02/2011 10:53:19,8.70,16/12/2010 11:25:31,8.82,30/03/2011 02:20:08,6.86,07/03/2011 05:20:35,8.92,27/03/2011 20:21:55,7.36,28/12/2010 01:14:01,6.14
+,14/02/2011 06:24:33,8.41,12/12/2010 18:03:29,9.15,07/04/2011 11:55:38,10.64,05/01/2011 10:02:45,7.24,18/03/2011 19:41:32,9.32,10/02/2011 07:10:52,10.03,23/02/2011 12:56:21,8.70,16/12/2010 11:25:31,7.50,30/03/2011 04:24:56,6.94,07/03/2011 07:20:57,8.84,27/03/2011 20:24:55,7.93,28/12/2010 03:23:20,6.14
+,14/02/2011 08:27:33,8.61,12/12/2010 20:03:36,9.06,07/04/2011 13:55:45,10.68,05/01/2011 10:04:16,8.04,18/03/2011 21:41:34,9.32,10/02/2011 09:10:55,9.90,23/02/2011 14:58:01,8.62,16/12/2010 11:25:35,8.24,30/03/2011 06:25:13,6.86,07/03/2011 09:22:35,8.96,27/03/2011 20:27:55,8.49,28/12/2010 05:23:37,6.18
+,14/02/2011 10:02:06,9.28,12/12/2010 22:03:42,9.06,07/04/2011 15:55:52,10.72,05/01/2011 10:05:46,8.58,18/03/2011 23:43:23,9.32,10/02/2011 11:03:30,10.44,23/02/2011 16:59:34,8.70,16/12/2010 11:25:35,9.18,30/03/2011 08:37:33,6.94,07/03/2011 11:22:50,8.79,27/03/2011 20:32:25,9.02,28/12/2010 07:23:55,6.18
+,14/02/2011 10:05:06,9.82,13/12/2010 00:06:49,9.10,07/04/2011 17:55:59,10.64,05/01/2011 10:17:49,9.08,19/03/2011 01:44:53,9.28,10/02/2011 11:05:00,10.98,23/02/2011 19:30:55,8.62,16/12/2010 11:25:35,9.69,30/03/2011 10:37:50,6.90,07/03/2011 13:22:56,8.88,27/03/2011 22:32:48,9.38,28/12/2010 09:24:12,6.22
+,14/02/2011 10:09:36,10.36,13/12/2010 02:06:56,9.06,07/04/2011 19:56:06,10.68,05/01/2011 12:18:15,8.96,19/03/2011 03:44:53,9.32,10/02/2011 11:06:31,11.60,23/02/2011 20:18:16,7.36,16/12/2010 11:46:19,9.09,30/03/2011 12:38:08,6.94,07/03/2011 15:23:02,8.79,28/03/2011 00:34:48,9.38,28/12/2010 11:39:31,6.22
+,14/02/2011 12:10:04,10.65,13/12/2010 04:07:02,9.10,07/04/2011 21:59:13,10.68,05/01/2011 14:18:39,8.96,19/03/2011 05:45:06,9.32,10/02/2011 11:11:02,12.14,23/02/2011 20:18:16,6.50,16/12/2010 11:46:19,8.20,30/03/2011 14:38:25,6.82,07/03/2011 17:24:37,8.79,28/03/2011 02:35:11,9.34,28/12/2010 13:39:49,6.18
+,14/02/2011 14:10:36,10.81,13/12/2010 06:07:09,9.10,07/04/2011 23:59:20,10.68,05/01/2011 16:20:35,8.96,19/03/2011 07:45:23,9.28,10/02/2011 11:45:39,12.68,23/02/2011 20:18:23,7.30,16/12/2010 11:46:19,7.50,30/03/2011 16:38:43,6.94,07/03/2011 19:24:43,8.79,28/03/2011 04:37:04,9.34,28/12/2010 15:40:06,6.10
+,14/02/2011 16:10:44,10.48,13/12/2010 08:07:15,9.06,08/04/2011 01:59:27,10.60,05/01/2011 18:21:00,8.96,19/03/2011 09:45:40,9.36,10/02/2011 13:46:07,12.81,23/02/2011 20:18:23,8.44,16/12/2010 11:46:20,8.28,30/03/2011 18:39:01,6.86,07/03/2011 21:26:39,8.79,28/03/2011 06:38:45,9.38,28/12/2010 17:43:24,6.14
+,14/02/2011 18:12:22,10.56,13/12/2010 09:58:22,8.56,08/04/2011 04:01:04,10.64,05/01/2011 20:22:54,8.96,19/03/2011 11:45:58,9.45,10/02/2011 14:17:45,12.23,23/02/2011 20:24:23,7.94,16/12/2010 11:46:20,9.26,30/03/2011 20:39:18,6.94,07/03/2011 23:27:08,8.88,28/03/2011 08:38:48,9.38,28/12/2010 19:43:41,6.10
+,14/02/2011 20:12:43,10.48,13/12/2010 10:20:53,8.06,08/04/2011 06:02:41,10.60,05/01/2011 22:23:19,8.92,19/03/2011 13:46:05,9.41,10/02/2011 14:19:15,11.60,23/02/2011 21:13:58,8.45,16/12/2010 11:47:51,9.77,30/03/2011 22:39:36,6.90,08/03/2011 01:27:36,8.96,28/03/2011 10:38:52,9.34,28/12/2010 21:45:28,6.14
+,14/02/2011 22:13:06,10.52,13/12/2010 12:21:00,8.31,08/04/2011 08:04:18,10.64,06/01/2011 00:37:17,8.96,19/03/2011 15:46:05,9.45,10/02/2011 14:20:45,10.98,23/02/2011 23:14:10,8.74,16/12/2010 13:47:52,9.44,31/03/2011 00:39:53,6.90,08/03/2011 03:28:06,8.92,28/03/2011 12:39:09,9.34,28/12/2010 23:47:15,6.18
+,15/02/2011 00:13:28,10.48,13/12/2010 14:22:37,8.31,08/04/2011 10:04:31,11.09,06/01/2011 02:37:42,8.96,19/03/2011 17:46:05,9.32,10/02/2011 14:34:15,10.44,24/02/2011 01:14:15,8.74,16/12/2010 15:47:55,9.48,31/03/2011 02:40:10,6.86,08/03/2011 05:28:36,8.96,28/03/2011 14:30:32,8.82,29/12/2010 01:50:33,6.14
+,15/02/2011 02:13:56,10.52,13/12/2010 16:22:44,8.40,08/04/2011 10:07:31,11.70,06/01/2011 04:38:09,8.96,19/03/2011 19:47:35,9.32,10/02/2011 16:35:49,10.57,24/02/2011 03:14:19,8.70,16/12/2010 17:47:57,9.36,31/03/2011 04:40:28,6.86,08/03/2011 07:29:01,8.84,28/03/2011 14:47:14,8.29,29/12/2010 03:50:51,6.18
+,15/02/2011 04:14:25,10.61,13/12/2010 18:22:51,8.44,08/04/2011 10:12:01,12.23,06/01/2011 06:38:34,8.96,19/03/2011 21:47:40,9.32,10/02/2011 18:35:53,10.52,24/02/2011 05:14:25,8.70,16/12/2010 19:48:01,9.40,31/03/2011 06:40:45,6.90,08/03/2011 09:29:08,8.88,28/03/2011 14:48:44,7.72,29/12/2010 06:04:40,6.22
+,15/02/2011 06:14:53,10.48,13/12/2010 20:22:58,8.35,08/04/2011 12:15:17,12.60,06/01/2011 08:40:30,8.87,19/03/2011 23:47:55,9.32,10/02/2011 20:37:27,10.23,24/02/2011 07:16:01,8.78,16/12/2010 21:49:32,9.32,31/03/2011 08:41:03,6.86,08/03/2011 11:29:18,8.75,28/03/2011 14:53:15,7.20,29/12/2010 08:06:28,6.27
+,15/02/2011 08:16:50,10.56,13/12/2010 22:26:05,8.35,08/04/2011 14:15:24,12.56,06/01/2011 10:09:19,8.37,20/03/2011 01:48:14,9.32,10/02/2011 22:37:31,10.07,24/02/2011 09:16:06,8.70,16/12/2010 23:49:35,9.44,31/03/2011 10:41:21,7.14,08/03/2011 12:15:51,8.18,28/03/2011 15:06:41,6.67,29/12/2010 10:08:15,6.35
+,15/02/2011 10:17:02,10.52,14/12/2010 00:26:12,8.35,08/04/2011 16:15:42,12.64,06/01/2011 10:10:50,7.79,20/03/2011 03:48:26,9.32,11/02/2011 00:37:35,10.11,24/02/2011 11:16:28,8.74,17/12/2010 01:49:38,9.48,31/03/2011 10:42:51,7.67,08/03/2011 12:17:21,7.57,28/03/2011 15:56:21,7.20,29/12/2010 12:08:32,6.22
+,15/02/2011 12:17:10,10.56,14/12/2010 02:26:19,8.31,08/04/2011 18:16:03,12.60,06/01/2011 10:10:50,7.20,20/03/2011 05:52:56,9.32,11/02/2011 02:37:39,10.15,24/02/2011 13:18:14,8.74,17/12/2010 03:49:41,9.44,31/03/2011 11:06:54,7.14,08/03/2011 12:21:51,7.04,28/03/2011 15:59:21,7.76,29/12/2010 14:10:20,6.27
+,15/02/2011 14:17:15,10.56,14/12/2010 04:26:25,8.35,08/04/2011 20:16:23,12.60,06/01/2011 10:13:50,6.70,20/03/2011 07:54:26,9.32,11/02/2011 04:39:13,10.15,24/02/2011 15:19:51,8.70,17/12/2010 05:49:42,9.48,31/03/2011 13:07:12,6.86,08/03/2011 12:50:21,6.51,28/03/2011 16:03:51,8.29,29/12/2010 16:10:37,6.31
+,15/02/2011 15:53:25,10.03,14/12/2010 06:26:32,8.40,08/04/2011 22:16:44,12.56,06/01/2011 10:24:22,7.20,20/03/2011 09:55:56,9.28,11/02/2011 06:39:18,10.15,24/02/2011 17:20:05,8.66,17/12/2010 07:51:14,9.36,31/03/2011 15:07:30,6.77,08/03/2011 14:50:21,6.55,28/03/2011 18:07:03,8.77,29/12/2010 18:12:24,6.22
+,15/02/2011 15:57:55,9.49,14/12/2010 08:26:39,8.40,09/04/2011 00:18:34,12.60,06/01/2011 10:25:52,7.78,20/03/2011 11:57:32,9.28,11/02/2011 08:45:22,10.11,24/02/2011 19:49:54,8.24,17/12/2010 15:23:49,8.97,31/03/2011 17:11:57,6.92,08/03/2011 16:51:51,6.47,28/03/2011 20:08:36,9.18,29/12/2010 20:21:43,6.22
+,15/02/2011 16:02:25,8.90,14/12/2010 10:26:45,8.35,09/04/2011 02:18:54,12.60,06/01/2011 10:25:52,8.37,20/03/2011 13:57:51,9.36,11/02/2011 10:40:56,9.53,24/02/2011 19:49:54,7.40,17/12/2010 15:23:49,8.20,31/03/2011 18:42:03,7.43,08/03/2011 18:08:22,7.00,28/03/2011 22:08:48,8.77,29/12/2010 22:22:00,6.22
+,15/02/2011 18:02:46,8.78,14/12/2010 12:26:52,8.40,09/04/2011 04:19:14,12.64,06/01/2011 10:27:23,8.91,20/03/2011 15:58:10,9.28,11/02/2011 10:43:56,8.95,24/02/2011 19:49:54,6.50,17/12/2010 15:23:49,7.50,31/03/2011 18:46:37,8.00,08/03/2011 18:09:52,7.53,29/03/2011 00:12:20,8.73,30/12/2010 00:22:18,6.22
+,15/02/2011 20:02:50,8.82,14/12/2010 13:35:59,9.02,09/04/2011 06:21:02,12.68,06/01/2011 10:28:53,9.46,20/03/2011 17:58:29,9.28,11/02/2011 11:19:58,9.57,24/02/2011 19:49:57,5.83,17/12/2010 15:23:50,8.20,31/03/2011 18:52:38,8.53,08/03/2011 18:12:52,8.06,29/03/2011 02:14:07,8.65,30/12/2010 02:22:35,6.22
+,15/02/2011 22:05:56,8.82,14/12/2010 13:35:59,9.52,09/04/2011 08:22:32,12.64,06/01/2011 10:30:23,10.04,20/03/2011 19:58:29,9.37,11/02/2011 11:21:28,10.11,24/02/2011 20:03:29,6.33,17/12/2010 15:23:50,9.09,31/03/2011 20:53:08,8.90,08/03/2011 18:18:52,8.59,29/03/2011 04:14:30,8.65,30/12/2010 04:27:23,6.35
+,16/02/2011 00:12:20,8.74,14/12/2010 13:39:00,10.02,09/04/2011 10:22:32,12.68,06/01/2011 10:30:23,10.59,20/03/2011 21:58:37,9.41,11/02/2011 11:22:58,10.69,24/02/2011 20:04:59,6.88,17/12/2010 15:54:28,8.20,31/03/2011 22:53:33,8.98,08/03/2011 20:19:01,8.63,29/03/2011 06:14:54,8.61,30/12/2010 06:27:40,6.39
+,16/02/2011 02:14:20,8.82,14/12/2010 13:51:03,10.52,09/04/2011 12:24:02,12.68,06/01/2011 10:34:54,11.09,20/03/2011 23:58:57,9.36,11/02/2011 11:39:31,11.23,24/02/2011 20:06:29,7.39,17/12/2010 15:54:28,7.50,01/04/2011 00:53:52,8.90,08/03/2011 22:19:09,8.39,29/03/2011 08:15:17,8.61,30/12/2010 08:27:58,6.27
+,16/02/2011 04:19:19,8.82,16/12/2010 11:25:31,9.62,09/04/2011 14:25:32,12.68,06/01/2011 10:37:55,11.63,21/03/2011 01:59:17,9.37,11/02/2011 13:39:34,11.39,24/02/2011 20:10:59,7.90,17/12/2010 15:54:32,8.24,01/04/2011 02:54:17,8.90,09/03/2011 00:19:18,8.30,29/03/2011 10:17:10,8.98,30/12/2010 10:28:15,6.35
+,16/02/2011 06:22:49,8.74,16/12/2010 11:25:31,8.22,09/04/2011 16:27:02,12.56,06/01/2011 10:39:25,12.13,21/03/2011 03:59:36,9.37,11/02/2011 15:39:37,11.39,24/02/2011 20:20:01,8.40,17/12/2010 15:54:32,9.22,01/04/2011 04:56:14,8.90,09/03/2011 02:20:55,8.35,29/03/2011 14:24:15,8.22,30/12/2010 12:28:32,6.31
+,16/02/2011 08:26:19,8.82,16/12/2010 11:25:31,7.50,09/04/2011 18:30:02,12.56,06/01/2011 10:42:25,12.68,21/03/2011 05:59:55,9.36,11/02/2011 17:39:40,11.48,24/02/2011 22:24:46,8.70,17/12/2010 15:54:32,9.73,01/04/2011 06:56:32,8.90,09/03/2011 04:21:03,8.35,29/03/2011 14:24:15,7.54,30/12/2010 14:28:49,6.26
+,16/02/2011 10:26:49,8.86,16/12/2010 11:25:31,8.11,09/04/2011 19:00:02,13.13,06/01/2011 10:46:56,13.22,21/03/2011 07:59:56,9.37,12/02/2011 15:02:02,10.19,25/02/2011 00:48:48,8.78,17/12/2010 16:12:00,8.76,01/04/2011 08:56:39,8.94,09/03/2011 06:21:11,8.30,29/03/2011 14:24:16,6.50,30/12/2010 16:29:06,6.31
+,16/02/2011 12:27:19,8.74,16/12/2010 11:46:19,7.59,09/04/2011 19:03:02,13.66,06/01/2011 10:49:57,13.72,21/03/2011 08:32:56,9.95,12/02/2011 15:02:02,9.56,25/02/2011 02:51:51,8.87,17/12/2010 16:12:00,7.50,01/04/2011 10:56:45,8.86,09/03/2011 07:43:52,8.84,29/03/2011 15:13:52,7.12,30/12/2010 18:29:23,6.27
+,16/02/2011 14:27:47,8.74,16/12/2010 11:46:21,8.11,09/04/2011 19:24:02,13.13,06/01/2011 10:52:58,14.22,21/03/2011 08:56:56,9.41,12/02/2011 15:02:02,8.20,25/02/2011 04:51:53,8.83,17/12/2010 16:12:05,8.24,01/04/2011 12:56:51,8.90,09/03/2011 09:43:59,8.71,29/03/2011 15:16:52,7.64,30/12/2010 20:37:11,6.14
+,16/02/2011 16:28:10,8.82,16/12/2010 13:46:29,8.52,09/04/2011 19:33:02,12.60,06/01/2011 10:55:58,14.73,21/03/2011 11:01:34,9.28,12/02/2011 15:02:02,7.50,25/02/2011 06:51:55,8.83,17/12/2010 16:12:05,9.14,01/04/2011 14:56:57,8.90,09/03/2011 11:44:26,8.75,29/03/2011 15:21:24,8.17,30/12/2010 22:45:00,6.22
+,16/02/2011 18:28:19,8.86,16/12/2010 15:51:08,8.52,09/04/2011 21:33:02,12.52,06/01/2011 12:56:21,14.64,21/03/2011 13:03:22,9.20,12/02/2011 15:54:36,8.03,25/02/2011 08:53:25,8.83,17/12/2010 16:19:37,8.60,01/04/2011 16:57:25,8.90,09/03/2011 13:44:58,8.67,29/03/2011 15:31:54,7.60,31/12/2010 00:45:17,6.27
+,16/02/2011 20:28:35,8.78,16/12/2010 17:51:16,8.44,09/04/2011 23:34:32,12.52,17/01/2011 11:46:18,12.94,21/03/2011 15:03:27,9.20,12/02/2011 16:44:06,8.57,25/02/2011 10:53:29,8.87,17/12/2010 16:19:37,7.50,01/04/2011 18:57:49,8.90,09/03/2011 15:45:22,8.71,29/03/2011 15:34:54,7.08,31/12/2010 02:45:34,6.18
+,16/02/2011 22:43:44,8.74,16/12/2010 19:51:23,8.35,10/04/2011 01:36:02,12.52,17/01/2011 11:46:18,11.20,21/03/2011 17:03:46,9.20,12/02/2011 18:45:36,8.70,25/02/2011 12:53:43,8.87,17/12/2010 16:19:42,8.20,01/04/2011 20:59:26,8.94,09/03/2011 17:45:55,8.75,29/03/2011 15:54:24,6.55,31/12/2010 04:51:53,6.26
+,17/02/2011 00:44:05,8.78,16/12/2010 21:51:32,8.35,10/04/2011 03:36:02,12.52,17/01/2011 11:46:18,9.41,21/03/2011 19:04:06,9.20,12/02/2011 20:45:36,8.66,25/02/2011 14:55:13,8.87,17/12/2010 16:19:42,9.09,01/04/2011 22:59:33,8.86,09/03/2011 19:46:02,8.79,29/03/2011 17:55:54,7.04,31/12/2010 06:52:12,6.27
+,17/02/2011 02:44:24,8.78,16/12/2010 23:51:39,8.19,10/04/2011 05:39:02,12.56,17/01/2011 11:46:18,7.50,21/03/2011 21:07:06,9.28,12/02/2011 22:47:06,8.61,25/02/2011 16:55:13,8.87,17/12/2010 16:21:12,9.65,02/04/2011 01:01:09,8.90,09/03/2011 21:46:13,8.75,29/03/2011 19:55:54,7.20,31/12/2010 08:52:31,6.27
+,17/02/2011 04:46:13,8.78,17/12/2010 01:51:48,8.19,10/04/2011 07:39:02,12.48,17/01/2011 11:46:19,10.50,21/03/2011 23:08:41,9.24,13/02/2011 00:47:06,8.57,25/02/2011 18:55:17,8.78,21/12/2010 09:40:52,9.59,02/04/2011 03:01:16,8.82,09/03/2011 23:49:22,8.75,29/03/2011 21:57:24,7.28,31/12/2010 10:52:50,6.35
+,17/02/2011 06:47:50,8.82,17/12/2010 03:51:56,8.15,10/04/2011 09:40:32,12.56,17/01/2011 11:46:19,13.41,22/03/2011 01:08:41,9.32,13/02/2011 02:47:06,8.61,25/02/2011 20:58:17,8.87,21/12/2010 09:40:53,9.05,02/04/2011 05:01:24,8.90,10/03/2011 01:49:40,8.88,29/03/2011 23:58:54,7.16,31/12/2010 12:53:10,6.31
+,17/02/2011 08:54:04,8.82,17/12/2010 05:52:03,8.31,10/04/2011 11:42:02,12.52,17/01/2011 11:46:19,16.36,22/03/2011 03:14:41,9.32,13/02/2011 04:48:36,8.53,25/02/2011 22:58:17,8.91,21/12/2010 09:40:53,8.41,02/04/2011 07:03:00,8.86,10/03/2011 03:50:02,8.88,30/03/2011 02:01:54,7.24,31/12/2010 14:53:29,6.35
+,17/02/2011 10:54:17,8.95,17/12/2010 07:52:11,8.31,10/04/2011 13:42:13,12.52,17/01/2011 11:46:19,19.37,22/03/2011 05:16:11,9.32,13/02/2011 06:48:36,8.61,26/02/2011 00:59:47,8.87,21/12/2010 09:40:53,7.50,02/04/2011 09:03:07,8.90,10/03/2011 05:51:53,8.84,30/03/2011 04:03:24,7.28,31/12/2010 16:53:49,6.27
+,17/02/2011 12:54:26,8.86,17/12/2010 15:23:49,7.91,10/04/2011 15:43:58,12.52,17/01/2011 12:13:33,19.87,22/03/2011 07:17:41,9.28,13/02/2011 08:50:06,8.57,26/02/2011 03:01:17,8.87,21/12/2010 09:40:58,8.16,02/04/2011 11:03:11,8.86,10/03/2011 07:52:11,8.92,30/03/2011 06:04:54,7.24,31/12/2010 17:21:10,-2.73
+,17/02/2011 14:54:43,8.86,17/12/2010 15:29:52,8.48,10/04/2011 17:45:48,12.48,17/01/2011 12:54:10,20.37,22/03/2011 09:19:11,9.32,13/02/2011 10:50:06,8.57,26/02/2011 05:02:47,8.83,21/12/2010 09:40:58,8.93,02/04/2011 13:03:16,8.82,10/03/2011 09:52:31,8.71,30/03/2011 08:06:24,7.28,31/12/2010 17:21:10,24.77
+,17/02/2011 16:54:56,8.82,17/12/2010 15:54:28,7.76,10/04/2011 19:47:38,12.48,17/01/2011 14:52:12,17.21,22/03/2011 10:22:11,9.86,13/02/2011 12:50:06,8.61,26/02/2011 07:04:17,8.87,21/12/2010 09:42:29,9.44,02/04/2011 15:03:21,8.86,10/03/2011 11:52:50,8.92,30/03/2011 10:07:54,7.24,31/12/2010 17:21:10,52.36
+,17/02/2011 18:58:17,8.82,17/12/2010 15:55:59,8.27,10/04/2011 21:47:46,12.48,17/01/2011 14:52:12,13.91,22/03/2011 10:32:43,10.41,13/02/2011 14:51:36,8.57,26/02/2011 09:04:17,8.83,21/12/2010 11:42:39,9.28,02/04/2011 17:03:26,8.94,10/03/2011 13:53:01,8.88,30/03/2011 12:09:24,7.20,31/12/2010 17:21:10,79.82
+,17/02/2011 20:58:26,8.86,17/12/2010 16:12:00,7.72,10/04/2011 23:53:46,12.56,17/01/2011 14:52:12,10.66,22/03/2011 10:47:46,9.86,13/02/2011 16:53:06,8.61,26/02/2011 11:05:47,8.87,21/12/2010 13:42:49,9.28,02/04/2011 17:36:28,8.37,10/03/2011 15:53:11,8.96,30/03/2011 14:10:54,7.32,31/12/2010 17:23:02,115.97
+,17/02/2011 22:58:32,8.82,17/12/2010 16:12:01,8.27,11/04/2011 01:55:16,12.56,17/01/2011 14:52:13,7.50,22/03/2011 10:59:46,9.32,13/02/2011 18:53:06,8.61,26/02/2011 13:07:17,8.87,21/12/2010 15:42:59,9.24,02/04/2011 17:39:28,7.84,10/03/2011 17:56:19,8.75,30/03/2011 16:12:24,7.28,05/01/2011 09:43:09,88.98
+,18/02/2011 00:58:39,8.78,17/12/2010 16:19:37,7.72,11/04/2011 03:55:19,12.52,17/01/2011 14:52:15,10.41,22/03/2011 12:59:57,9.37,13/02/2011 20:56:06,8.57,26/02/2011 15:07:17,8.91,21/12/2010 17:43:10,9.40,02/04/2011 17:42:28,7.31,10/03/2011 19:56:40,8.84,30/03/2011 18:15:24,7.32,05/01/2011 09:43:10,61.75
+,18/02/2011 02:58:46,8.82,17/12/2010 16:19:37,8.32,11/04/2011 05:55:30,12.56,17/01/2011 14:52:15,13.41,22/03/2011 15:03:16,9.32,13/02/2011 22:56:06,8.57,26/02/2011 17:08:47,8.87,21/12/2010 19:43:20,9.40,02/04/2011 18:09:30,6.77,10/03/2011 21:56:52,8.84,30/03/2011 20:15:24,7.32,05/01/2011 09:43:10,34.73
+,18/02/2011 05:00:23,8.82,17/12/2010 16:22:38,8.85,11/04/2011 08:00:17,12.48,17/01/2011 14:52:15,16.41,22/03/2011 17:05:04,9.32,14/02/2011 00:56:06,8.61,26/02/2011 19:10:17,8.87,21/12/2010 21:43:31,9.32,02/04/2011 20:09:37,6.86,10/03/2011 23:58:31,8.88,30/03/2011 22:16:54,7.28,05/01/2011 09:43:10,7.50
+,18/02/2011 07:01:59,8.82,17/12/2010 16:24:08,9.35,11/04/2011 10:00:17,12.52,17/01/2011 14:52:15,19.41,22/03/2011 19:06:47,9.32,14/02/2011 02:57:36,8.61,26/02/2011 21:13:17,8.95,21/12/2010 23:46:42,9.36,02/04/2011 22:09:44,6.82,11/03/2011 01:58:52,8.88,31/03/2011 00:16:54,7.28,05/01/2011 09:43:14,6.94
+,18/02/2011 09:02:06,8.82,21/12/2010 09:40:52,8.87,11/04/2011 12:01:47,12.52,17/01/2011 15:16:20,19.95,22/03/2011 21:09:50,9.32,14/02/2011 04:59:06,8.57,26/02/2011 23:13:17,8.87,22/12/2010 01:46:52,9.48,03/04/2011 00:09:50,6.82,11/03/2011 03:59:23,8.88,31/03/2011 02:19:54,7.32,05/01/2011 09:43:14,6.18
+,18/02/2011 11:03:50,8.82,21/12/2010 09:40:52,8.01,11/04/2011 14:01:47,12.52,17/01/2011 15:25:20,20.50,22/03/2011 23:10:09,9.37,14/02/2011 07:02:06,8.61,27/02/2011 01:13:17,8.91,22/12/2010 03:47:02,9.40,03/04/2011 02:09:57,6.82,11/03/2011 06:07:25,8.75,31/03/2011 04:22:54,7.24,05/01/2011 10:02:47,6.76
+,18/02/2011 13:04:11,8.78,21/12/2010 09:40:52,7.50,11/04/2011 16:02:07,12.64,17/01/2011 15:32:50,21.00,23/03/2011 01:13:29,9.32,14/02/2011 09:02:06,8.70,27/02/2011 03:16:17,8.87,22/12/2010 05:47:13,9.40,03/04/2011 04:11:35,6.82,11/03/2011 08:07:51,8.92,31/03/2011 06:24:24,7.28,05/01/2011 10:04:17,7.38
+,18/02/2011 15:04:33,8.82,21/12/2010 10:19:56,8.02,11/04/2011 18:02:14,12.60,17/01/2011 15:40:20,21.50,23/03/2011 03:22:29,9.32,14/02/2011 09:59:06,9.24,27/02/2011 05:16:17,8.91,22/12/2010 07:47:24,9.44,03/04/2011 06:11:42,6.82,11/03/2011 10:08:18,8.84,31/03/2011 08:33:24,7.32,05/01/2011 10:04:17,8.00
+,18/02/2011 17:06:26,8.82,21/12/2010 12:20:01,8.15,11/04/2011 20:02:14,12.60,17/01/2011 15:50:50,20.92,23/03/2011 05:23:59,9.36,14/02/2011 10:00:37,9.90,27/02/2011 07:17:47,8.91,22/12/2010 09:47:34,9.44,03/04/2011 08:11:50,6.82,11/03/2011 11:07:03,8.00,31/03/2011 10:33:24,7.24,05/01/2011 10:07:17,8.53
+,18/02/2011 19:06:33,8.86,21/12/2010 14:20:06,8.15,11/04/2011 22:03:44,12.64,17/01/2011 15:50:50,20.08,23/03/2011 07:37:29,9.32,14/02/2011 10:02:07,10.57,27/02/2011 09:17:47,8.91,22/12/2010 11:53:45,9.32,03/04/2011 10:11:58,6.82,11/03/2011 11:07:03,6.80,31/03/2011 10:42:24,7.76,05/01/2011 10:32:50,9.07
+,18/02/2011 21:06:59,8.78,21/12/2010 16:20:11,8.02,12/04/2011 00:05:14,12.60,17/01/2011 15:52:20,19.08,23/03/2011 09:37:32,9.28,14/02/2011 10:05:08,11.10,27/02/2011 11:17:47,8.87,22/12/2010 13:55:25,9.28,03/04/2011 12:12:06,6.77,11/03/2011 11:37:13,7.41,31/03/2011 10:45:24,8.33,05/01/2011 12:33:03,9.11
+,18/02/2011 23:07:05,8.86,21/12/2010 18:20:15,8.15,12/04/2011 02:08:14,12.64,17/01/2011 15:52:20,18.45,23/03/2011 11:37:43,9.28,14/02/2011 10:51:45,11.64,27/02/2011 13:17:47,8.91,22/12/2010 15:55:35,9.28,03/04/2011 14:12:12,6.82,11/03/2011 11:38:43,7.98,31/03/2011 10:48:24,7.80,05/01/2011 14:33:14,9.19
+,19/02/2011 01:07:12,8.86,21/12/2010 20:20:20,8.23,12/04/2011 04:08:30,12.52,17/01/2011 15:52:20,17.82,23/03/2011 13:37:43,9.37,14/02/2011 12:52:08,11.60,27/02/2011 15:17:47,8.87,22/12/2010 17:57:16,9.36,03/04/2011 16:12:18,6.82,11/03/2011 11:44:42,8.51,31/03/2011 10:52:54,8.33,05/01/2011 16:34:57,9.19
+,19/02/2011 03:07:20,8.82,21/12/2010 22:20:24,8.15,12/04/2011 06:11:51,12.60,17/01/2011 15:53:50,17.28,23/03/2011 15:39:13,9.32,14/02/2011 14:52:23,11.69,27/02/2011 17:19:17,8.87,22/12/2010 19:57:26,9.28,03/04/2011 18:12:25,6.82,11/03/2011 13:45:01,8.79,31/03/2011 11:03:24,7.81,05/01/2011 18:36:39,9.11
+,19/02/2011 05:07:27,8.86,22/12/2010 00:24:59,8.19,12/04/2011 08:12:11,12.68,17/01/2011 15:53:50,16.57,23/03/2011 17:39:24,9.28,14/02/2011 16:52:28,11.73,27/02/2011 19:19:17,8.91,22/12/2010 21:57:35,9.24,03/04/2011 20:38:04,6.82,11/03/2011 15:45:15,8.75,31/03/2011 11:10:54,7.28,05/01/2011 20:36:52,9.07
+,19/02/2011 07:07:34,8.82,22/12/2010 02:25:04,8.15,12/04/2011 10:12:31,12.60,17/01/2011 15:55:20,16.02,23/03/2011 19:39:41,9.41,14/02/2011 18:52:36,11.60,27/02/2011 21:20:47,8.91,22/12/2010 23:57:45,9.32,03/04/2011 22:38:12,6.77,11/03/2011 17:47:00,8.75,31/03/2011 13:10:54,7.16,05/01/2011 22:37:04,9.07
+,19/02/2011 09:10:45,8.82,22/12/2010 04:25:08,8.06,12/04/2011 12:12:51,12.64,17/01/2011 15:56:50,15.52,23/03/2011 21:41:11,9.36,14/02/2011 20:52:51,11.60,27/02/2011 23:22:17,8.87,23/12/2010 01:57:53,9.32,04/04/2011 00:39:50,6.77,11/03/2011 19:47:19,8.84,31/03/2011 15:15:24,7.24,06/01/2011 00:38:46,9.11
+,19/02/2011 11:10:53,8.82,22/12/2010 06:25:13,8.19,12/04/2011 14:13:11,12.68,17/01/2011 15:58:20,14.89,23/03/2011 23:41:11,9.36,14/02/2011 22:53:12,11.48,28/02/2011 01:25:17,8.91,23/12/2010 03:59:33,9.36,04/04/2011 02:39:58,6.82,11/03/2011 21:47:32,8.84,31/03/2011 17:11:57,6.50,06/01/2011 02:38:59,9.15
+,19/02/2011 13:11:00,8.78,22/12/2010 08:25:18,8.15,12/04/2011 16:13:32,12.72,17/01/2011 15:59:50,14.39,24/03/2011 01:41:11,9.32,15/02/2011 00:55:00,11.56,28/02/2011 03:25:17,8.83,23/12/2010 05:59:39,9.36,04/04/2011 04:40:04,6.82,11/03/2011 23:47:42,8.84,31/03/2011 17:12:03,7.20,06/01/2011 04:39:12,9.15
+,19/02/2011 15:14:08,8.74,22/12/2010 10:25:22,8.15,12/04/2011 18:15:09,12.64,17/01/2011 16:13:20,14.93,24/03/2011 03:42:41,9.36,15/02/2011 02:55:20,11.56,28/02/2011 05:25:17,8.95,23/12/2010 07:59:47,9.36,04/04/2011 06:40:11,6.82,12/03/2011 01:50:42,8.88,31/03/2011 18:39:03,7.72,06/01/2011 06:39:24,9.15
+,19/02/2011 17:14:14,8.82,22/12/2010 12:25:27,8.19,12/04/2011 20:15:09,12.60,17/01/2011 16:26:50,15.44,24/03/2011 05:42:41,9.41,15/02/2011 04:55:40,11.60,28/02/2011 07:26:47,8.87,23/12/2010 10:01:27,9.40,04/04/2011 08:40:18,6.86,12/03/2011 03:50:42,8.88,31/03/2011 18:45:07,8.29,06/01/2011 08:44:07,8.86
+,19/02/2011 19:14:21,8.74,22/12/2010 14:25:32,8.15,12/04/2011 22:16:39,12.64,17/01/2011 16:28:20,16.27,24/03/2011 07:42:41,9.28,15/02/2011 06:56:01,11.56,28/02/2011 09:28:17,8.83,23/12/2010 12:01:38,9.36,04/04/2011 10:40:26,6.69,12/03/2011 05:50:48,8.71,31/03/2011 18:49:38,8.86,06/01/2011 10:09:47,8.33
+,19/02/2011 21:14:38,8.78,22/12/2010 16:25:37,8.15,13/04/2011 00:19:39,12.68,17/01/2011 16:29:50,16.77,24/03/2011 09:44:11,9.41,15/02/2011 08:56:17,11.69,28/02/2011 11:28:24,8.87,23/12/2010 14:01:50,9.36,04/04/2011 12:40:33,6.61,12/03/2011 07:51:07,8.67,31/03/2011 19:15:13,9.38,06/01/2011 10:09:47,7.79
+,19/02/2011 23:14:46,8.78,22/12/2010 18:25:41,8.06,13/04/2011 02:21:09,12.68,17/01/2011 16:32:50,17.28,24/03/2011 11:44:17,9.28,15/02/2011 11:00:53,11.60,28/02/2011 13:31:24,8.91,23/12/2010 16:02:01,9.28,04/04/2011 14:55:41,6.61,12/03/2011 09:51:20,8.75,31/03/2011 21:27:44,9.22,06/01/2011 10:11:17,7.17
+,20/02/2011 01:14:54,8.86,22/12/2010 20:25:46,8.10,13/04/2011 04:21:12,12.56,17/01/2011 16:35:50,17.78,24/03/2011 13:46:05,9.37,15/02/2011 13:00:58,11.64,28/02/2011 15:34:24,8.95,23/12/2010 18:02:11,9.32,04/04/2011 17:04:50,6.73,12/03/2011 11:51:33,8.75,31/03/2011 23:28:05,9.26,06/01/2011 10:12:47,6.59
+,20/02/2011 03:15:01,8.78,22/12/2010 22:25:51,8.06,13/04/2011 06:21:26,12.56,24/01/2011 16:26:13,17.86,24/03/2011 15:46:16,9.41,15/02/2011 15:02:32,11.64,28/02/2011 17:34:24,8.91,23/12/2010 20:02:21,9.32,04/04/2011 19:04:58,6.77,12/03/2011 13:53:03,8.71,01/04/2011 01:29:55,9.30,06/01/2011 10:17:17,6.06
+,20/02/2011 05:15:09,8.78,23/12/2010 00:25:56,8.06,13/04/2011 08:21:30,12.56,01/02/2011 11:24:46,15.32,24/03/2011 17:46:19,9.32,15/02/2011 15:52:04,11.10,28/02/2011 19:34:38,8.83,23/12/2010 22:02:33,9.28,04/04/2011 21:05:06,6.82,12/03/2011 15:56:03,8.88,01/04/2011 03:33:16,9.30,06/01/2011 10:23:18,6.68
+,20/02/2011 07:19:48,8.86,23/12/2010 02:26:01,8.19,13/04/2011 10:24:30,12.60,01/02/2011 11:24:46,12.74,24/03/2011 19:46:36,9.37,15/02/2011 15:55:04,10.56,28/02/2011 21:37:41,8.95,24/12/2010 00:02:43,9.36,04/04/2011 23:05:14,6.82,12/03/2011 17:57:33,8.84,01/04/2011 05:36:38,9.22,06/01/2011 10:24:48,7.21
+,20/02/2011 09:19:56,8.74,23/12/2010 04:27:36,8.15,13/04/2011 12:24:40,12.56,01/02/2011 11:24:46,10.12,24/03/2011 21:46:44,9.32,15/02/2011 15:59:35,10.03,28/02/2011 23:39:11,8.95,24/12/2010 02:02:52,9.36,05/04/2011 01:05:20,6.77,12/03/2011 20:00:33,8.79,01/04/2011 07:42:44,9.22,06/01/2011 10:26:18,7.75
+,20/02/2011 11:21:33,8.74,23/12/2010 06:27:40,8.15,13/04/2011 14:28:02,12.64,01/02/2011 11:24:46,7.50,24/03/2011 23:46:50,9.37,15/02/2011 17:59:48,9.73,01/03/2011 01:42:11,8.95,24/12/2010 04:03:01,9.28,05/04/2011 03:05:27,6.82,12/03/2011 22:00:33,8.84,01/04/2011 09:44:15,9.22,06/01/2011 10:27:48,8.28
+,20/02/2011 13:21:41,8.78,23/12/2010 08:29:16,8.19,13/04/2011 16:28:06,12.64,01/02/2011 11:24:52,8.29,25/03/2011 01:46:50,9.28,15/02/2011 19:59:50,9.78,01/03/2011 03:46:41,9.00,24/12/2010 06:03:12,9.32,05/04/2011 05:05:33,6.77,13/03/2011 00:03:33,8.84,01/04/2011 11:44:17,9.26,06/01/2011 10:27:48,8.86
+,20/02/2011 15:21:50,8.78,23/12/2010 10:29:21,8.10,13/04/2011 17:14:36,13.21,01/02/2011 11:24:52,9.06,25/03/2011 03:48:20,9.28,15/02/2011 22:01:20,9.78,01/03/2011 05:46:41,8.95,24/12/2010 08:03:19,9.32,05/04/2011 07:05:40,6.82,13/03/2011 02:05:03,8.88,01/04/2011 13:45:46,9.26,06/01/2011 10:29:18,9.44
+,20/02/2011 17:24:56,8.82,23/12/2010 12:29:26,8.10,13/04/2011 17:37:06,12.68,01/02/2011 11:24:52,9.84,25/03/2011 05:48:21,9.37,16/02/2011 00:01:35,9.73,01/03/2011 07:51:11,9.00,24/12/2010 10:03:28,9.36,05/04/2011 09:05:46,6.86,13/03/2011 04:08:03,8.88,01/04/2011 15:45:51,9.26,06/01/2011 10:30:49,10.10
+,20/02/2011 19:25:04,8.90,23/12/2010 14:32:31,8.15,13/04/2011 19:37:06,12.68,01/02/2011 11:24:52,10.80,25/03/2011 07:48:28,9.41,16/02/2011 02:01:57,9.69,01/03/2011 09:52:41,8.87,24/12/2010 12:03:39,9.40,05/04/2011 11:05:52,6.86,13/03/2011 06:08:15,8.84,01/04/2011 17:50:44,9.22,06/01/2011 10:35:19,10.67
+,20/02/2011 21:25:11,8.86,23/12/2010 16:32:35,8.10,13/04/2011 21:20:36,12.11,01/02/2011 11:27:55,11.34,25/03/2011 09:48:28,9.28,16/02/2011 04:02:20,9.61,01/03/2011 11:52:44,8.87,24/12/2010 14:03:49,9.28,05/04/2011 13:05:59,6.86,13/03/2011 08:08:29,8.88,01/04/2011 19:50:52,9.22,06/01/2011 10:38:19,11.21
+,20/02/2011 23:25:19,8.86,23/12/2010 18:32:40,8.15,13/04/2011 21:23:36,11.58,01/02/2011 11:27:55,11.84,25/03/2011 11:48:31,9.41,16/02/2011 06:02:42,9.73,01/03/2011 13:52:44,9.04,24/12/2010 16:03:59,9.36,05/04/2011 15:06:05,6.82,13/03/2011 10:08:45,8.79,01/04/2011 21:52:22,9.22,06/01/2011 10:39:49,11.79
+,21/02/2011 01:28:27,8.86,23/12/2010 20:34:15,8.15,13/04/2011 21:28:07,11.05,01/02/2011 11:29:26,12.43,25/03/2011 13:48:31,9.36,16/02/2011 08:03:05,9.78,01/03/2011 15:52:52,8.95,24/12/2010 18:04:10,9.28,05/04/2011 17:06:11,6.86,13/03/2011 12:10:47,8.79,01/04/2011 23:53:52,9.26,06/01/2011 10:42:50,12.36
+,21/02/2011 03:30:05,8.82,23/12/2010 22:34:20,8.10,13/04/2011 23:35:42,10.60,01/02/2011 11:39:09,11.48,25/03/2011 15:48:34,9.41,16/02/2011 10:03:28,9.90,01/03/2011 17:52:57,8.87,24/12/2010 20:04:21,9.32,05/04/2011 17:16:42,7.43,13/03/2011 14:11:17,8.84,02/04/2011 01:53:52,9.26,06/01/2011 10:47:20,12.94
+,21/02/2011 05:30:13,8.82,24/12/2010 00:34:24,8.19,14/04/2011 01:35:48,10.64,01/02/2011 11:39:09,10.16,25/03/2011 17:48:34,9.36,16/02/2011 12:03:51,9.82,01/03/2011 19:53:01,8.78,24/12/2010 22:04:32,9.32,05/04/2011 17:43:44,6.90,13/03/2011 16:11:42,8.75,02/04/2011 03:55:22,9.22,06/01/2011 10:50:20,13.52
+,21/02/2011 07:33:22,8.78,24/12/2010 02:34:29,8.19,14/04/2011 03:35:54,10.60,01/02/2011 11:39:09,8.92,25/03/2011 19:48:43,9.28,16/02/2011 14:04:12,9.65,01/03/2011 21:53:02,8.95,25/12/2010 00:04:42,9.32,05/04/2011 19:46:50,6.73,13/03/2011 18:13:35,8.67,02/04/2011 05:58:22,9.22,06/01/2011 10:54:51,14.09
+,21/02/2011 09:33:30,8.86,24/12/2010 04:34:34,8.15,14/04/2011 05:40:29,10.60,01/02/2011 11:39:09,7.50,25/03/2011 21:49:01,9.32,16/02/2011 16:04:23,9.61,01/03/2011 23:53:20,8.95,25/12/2010 02:04:54,9.32,05/04/2011 21:48:26,6.73,13/03/2011 20:13:44,8.79,02/04/2011 07:58:22,9.22,06/01/2011 12:56:32,14.42
+,21/02/2011 11:36:54,8.82,24/12/2010 06:34:39,8.10,14/04/2011 07:42:06,10.56,01/02/2011 11:39:10,8.87,25/03/2011 23:53:41,9.32,16/02/2011 18:04:30,9.73,02/03/2011 01:53:40,8.95,25/12/2010 04:05:05,9.36,05/04/2011 23:51:33,6.73,13/03/2011 22:15:24,8.71,02/04/2011 09:59:52,9.22,17/01/2011 11:46:18,12.84
+,21/02/2011 13:28:12,8.24,24/12/2010 08:34:43,8.15,14/04/2011 09:42:12,10.64,01/02/2011 11:39:10,10.12,26/03/2011 01:53:41,9.41,16/02/2011 20:04:40,9.57,02/03/2011 03:53:59,9.00,25/12/2010 06:05:14,9.24,06/04/2011 01:53:10,6.73,14/03/2011 00:15:31,8.71,02/04/2011 12:04:22,9.22,17/01/2011 11:46:18,11.09
+,21/02/2011 13:41:43,7.70,24/12/2010 10:34:48,8.15,14/04/2011 10:27:17,11.21,01/02/2011 11:39:10,11.40,26/03/2011 03:55:11,9.32,16/02/2011 22:04:41,9.61,02/03/2011 05:54:20,8.91,25/12/2010 08:05:21,9.36,06/04/2011 03:54:46,6.73,14/03/2011 02:15:54,8.75,02/04/2011 14:04:22,9.14,17/01/2011 11:46:18,9.35
+,21/02/2011 13:46:13,7.16,24/12/2010 12:37:53,8.15,14/04/2011 10:30:18,11.78,01/02/2011 11:39:10,12.76,26/03/2011 05:55:11,9.41,17/02/2011 00:04:55,9.61,02/03/2011 07:54:25,8.95,25/12/2010 10:05:31,9.32,06/04/2011 05:56:24,6.73,14/03/2011 04:16:19,8.79,02/04/2011 16:08:52,9.22,17/01/2011 11:46:18,7.50
+,21/02/2011 13:58:14,7.70,24/12/2010 14:37:57,8.06,14/04/2011 10:34:49,12.31,01/02/2011 11:40:41,12.05,26/03/2011 07:55:11,9.57,17/02/2011 02:06:46,9.57,02/03/2011 09:54:30,8.87,25/12/2010 12:05:42,9.36,06/04/2011 07:58:02,6.73,14/03/2011 06:16:38,8.79,02/04/2011 17:37:22,8.69,17/01/2011 11:46:22,10.32
+,21/02/2011 14:02:44,8.24,24/12/2010 16:38:02,8.10,14/04/2011 10:46:51,12.84,01/02/2011 11:44:04,11.31,26/03/2011 07:58:11,10.16,17/02/2011 04:08:37,9.57,02/03/2011 11:54:36,8.87,25/12/2010 14:05:53,9.36,06/04/2011 09:59:40,6.73,14/03/2011 08:17:02,8.75,02/04/2011 17:38:52,8.13,17/01/2011 11:46:22,13.21
+,21/02/2011 15:26:46,8.78,24/12/2010 18:38:06,8.10,14/04/2011 11:09:25,13.38,01/02/2011 11:44:04,10.28,26/03/2011 08:14:41,9.66,17/02/2011 06:08:40,9.53,02/03/2011 13:56:06,8.95,25/12/2010 16:07:34,9.32,06/04/2011 12:01:17,6.82,14/03/2011 08:35:49,7.96,02/04/2011 17:43:22,7.60,17/01/2011 11:46:22,16.16
+,21/02/2011 17:34:32,8.78,24/12/2010 20:38:10,8.02,14/04/2011 13:09:44,13.58,01/02/2011 11:44:04,8.96,26/03/2011 10:16:11,9.32,17/02/2011 08:08:46,9.44,02/03/2011 15:56:16,8.87,25/12/2010 18:07:44,9.32,06/04/2011 14:02:55,6.73,14/03/2011 08:35:50,6.80,02/04/2011 19:44:52,7.24,17/01/2011 11:46:22,19.04
+,21/02/2011 19:34:40,8.86,24/12/2010 22:39:45,8.06,14/04/2011 15:10:03,13.58,01/02/2011 11:44:04,7.50,26/03/2011 12:16:11,9.32,17/02/2011 10:09:01,9.73,02/03/2011 17:56:19,8.91,25/12/2010 20:07:54,9.32,06/04/2011 16:06:02,6.73,14/03/2011 08:35:54,7.41,02/04/2011 21:46:22,7.24,17/01/2011 11:59:34,70.02
+,21/02/2011 21:36:17,8.82,25/12/2010 00:39:50,7.98,14/04/2011 17:10:12,13.54,01/02/2011 11:44:09,8.83,26/03/2011 14:17:41,9.28,17/02/2011 12:09:05,9.65,02/03/2011 19:56:25,8.95,25/12/2010 22:08:05,9.24,06/04/2011 18:15:10,6.82,14/03/2011 08:35:54,7.97,02/04/2011 23:49:22,7.24,17/01/2011 11:59:35,121.10
+,21/02/2011 23:36:24,8.78,25/12/2010 02:39:55,8.02,14/04/2011 19:10:20,13.58,01/02/2011 11:44:09,10.03,26/03/2011 16:17:44,9.28,17/02/2011 14:09:21,9.53,02/03/2011 21:56:31,8.91,26/12/2010 00:09:44,9.40,06/04/2011 20:30:19,6.73,14/03/2011 08:44:57,8.51,03/04/2011 01:50:52,7.20,17/01/2011 11:59:37,171.83
+,22/02/2011 01:36:32,8.90,25/12/2010 04:42:59,8.15,14/04/2011 21:10:34,13.66,01/02/2011 11:44:09,10.94,26/03/2011 18:17:46,9.37,17/02/2011 16:09:22,9.82,02/03/2011 23:58:01,9.00,26/12/2010 02:09:54,9.40,06/04/2011 22:30:27,6.73,14/03/2011 10:45:12,8.75,03/04/2011 03:55:22,7.24,17/01/2011 11:59:38,222.75
+,22/02/2011 03:36:38,8.86,25/12/2010 06:43:04,8.06,14/04/2011 23:13:56,13.62,01/02/2011 11:44:09,11.88,26/03/2011 20:19:35,9.32,17/02/2011 18:09:40,9.61,03/03/2011 02:01:01,9.00,26/12/2010 04:11:34,9.40,07/04/2011 00:32:05,6.69,14/03/2011 12:45:34,8.79,03/04/2011 05:58:22,7.24,17/01/2011 12:01:51,174.55
+,22/02/2011 05:36:46,8.86,25/12/2010 08:46:10,8.06,15/04/2011 01:14:09,13.62,01/02/2011 11:53:09,12.38,26/03/2011 22:19:53,9.32,17/02/2011 20:09:48,9.57,03/03/2011 04:04:01,8.95,26/12/2010 06:13:14,9.36,07/04/2011 02:32:13,6.77,14/03/2011 14:45:41,8.75,03/04/2011 08:02:52,7.32,17/01/2011 12:01:52,126.54
+,22/02/2011 07:38:24,8.86,25/12/2010 10:46:14,8.10,15/04/2011 03:14:30,13.66,01/02/2011 13:56:14,12.17,27/03/2011 00:19:56,9.28,17/02/2011 22:11:18,9.61,03/03/2011 06:04:01,8.95,26/12/2010 08:13:21,9.36,07/04/2011 04:32:20,6.77,14/03/2011 16:45:53,8.84,03/04/2011 10:04:22,7.24,17/01/2011 12:01:53,78.23
+,22/02/2011 09:38:32,8.86,25/12/2010 12:46:18,8.15,15/04/2011 05:17:43,13.62,01/02/2011 14:21:50,12.68,27/03/2011 03:19:56,9.32,18/02/2011 00:12:48,9.57,03/03/2011 08:05:31,9.00,26/12/2010 10:14:58,9.36,07/04/2011 06:33:58,6.73,14/03/2011 18:47:48,8.75,03/04/2011 12:04:22,7.28,17/01/2011 12:01:55,30.21
+,22/02/2011 11:38:46,8.86,25/12/2010 14:46:23,8.02,15/04/2011 07:17:51,13.70,01/02/2011 14:46:47,11.65,27/03/2011 05:24:26,9.32,18/02/2011 02:14:19,9.49,03/03/2011 10:07:02,8.83,26/12/2010 12:16:37,9.36,07/04/2011 08:38:37,6.82,14/03/2011 20:48:07,8.75,03/04/2011 14:05:52,7.24,17/01/2011 12:03:39,29.55
+,22/02/2011 13:39:17,8.86,25/12/2010 16:46:28,8.06,15/04/2011 09:18:00,13.74,01/02/2011 14:46:47,10.33,27/03/2011 07:27:26,9.37,18/02/2011 04:21:50,9.57,03/03/2011 12:07:09,8.87,26/12/2010 14:16:46,9.28,07/04/2011 10:04:13,7.39,14/03/2011 22:48:13,8.79,03/04/2011 16:07:22,7.24,17/01/2011 12:03:42,28.89
+,22/02/2011 15:39:46,8.86,25/12/2010 18:46:32,8.06,15/04/2011 11:18:09,13.74,01/02/2011 14:46:47,9.00,27/03/2011 09:27:26,9.32,18/02/2011 06:26:20,9.61,03/03/2011 14:08:39,8.95,26/12/2010 16:18:26,9.36,07/04/2011 10:10:13,7.92,15/03/2011 00:48:18,8.75,03/04/2011 18:11:52,7.20,17/01/2011 12:04:38,77.24
+,22/02/2011 17:43:14,8.82,25/12/2010 20:46:36,8.06,15/04/2011 12:50:05,12.21,01/02/2011 14:46:47,7.50,27/03/2011 11:27:26,9.37,18/02/2011 08:26:20,9.53,03/03/2011 16:08:39,8.91,26/12/2010 18:18:36,9.40,07/04/2011 10:26:45,8.45,15/03/2011 02:48:46,8.79,03/04/2011 20:11:52,7.28,17/01/2011 12:05:24,29.26
+,22/02/2011 19:43:45,8.86,25/12/2010 22:46:41,8.02,15/04/2011 12:50:05,10.37,01/02/2011 14:46:54,8.87,27/03/2011 13:28:56,9.32,18/02/2011 10:26:21,9.53,03/03/2011 18:13:09,8.95,26/12/2010 20:21:47,9.40,07/04/2011 11:08:57,7.92,15/03/2011 04:49:03,8.71,03/04/2011 22:13:22,7.24,17/01/2011 12:05:30,30.00
+,22/02/2011 21:44:01,8.86,26/12/2010 00:46:46,8.06,15/04/2011 12:50:05,8.76,01/02/2011 14:46:54,10.03,27/03/2011 15:28:57,9.32,18/02/2011 12:26:39,9.61,03/03/2011 20:14:39,8.95,26/12/2010 22:23:26,9.40,07/04/2011 11:13:28,7.39,15/03/2011 06:49:08,8.79,04/04/2011 00:13:22,7.20,17/01/2011 12:07:17,29.14
+,22/02/2011 23:44:09,8.86,26/12/2010 02:46:50,8.15,15/04/2011 12:50:05,6.50,01/02/2011 14:46:54,11.23,27/03/2011 17:29:02,9.37,18/02/2011 14:26:48,9.44,03/03/2011 22:14:40,8.95,27/12/2010 00:23:37,9.36,07/04/2011 11:24:02,7.96,15/03/2011 08:49:21,8.75,04/04/2011 02:14:52,7.24,17/01/2011 12:09:04,30.08
+,23/02/2011 01:44:16,8.86,26/12/2010 04:46:55,8.06,15/04/2011 12:50:07,8.72,01/02/2011 14:46:54,12.47,27/03/2011 17:39:32,8.82,18/02/2011 16:28:40,9.61,04/03/2011 00:16:10,9.00,27/12/2010 02:23:48,9.36,07/04/2011 11:28:33,8.49,15/03/2011 10:49:35,8.79,04/04/2011 04:17:52,7.32,17/01/2011 12:10:20,78.48
+,23/02/2011 03:44:24,8.90,26/12/2010 06:47:00,7.98,15/04/2011 12:50:07,10.29,01/02/2011 14:48:24,11.80,27/03/2011 17:42:32,8.28,18/02/2011 18:28:42,9.53,04/03/2011 02:17:40,8.87,27/12/2010 04:23:58,9.36,07/04/2011 11:37:36,7.96,15/03/2011 12:51:34,8.84,04/04/2011 06:26:52,7.32,17/01/2011 12:10:45,126.60
+,23/02/2011 05:44:31,8.86,26/12/2010 08:48:34,8.06,15/04/2011 12:50:07,12.09,01/02/2011 15:48:28,12.34,27/03/2011 17:45:32,7.74,18/02/2011 20:28:53,9.61,04/03/2011 04:17:41,9.00,27/12/2010 06:24:10,9.40,07/04/2011 11:40:36,7.43,15/03/2011 14:51:50,8.79,04/04/2011 08:26:52,7.28,17/01/2011 12:10:50,174.53
+,23/02/2011 07:44:38,8.90,26/12/2010 10:48:39,8.19,15/04/2011 12:50:07,13.62,01/02/2011 15:49:57,12.89,27/03/2011 18:03:36,7.20,18/02/2011 22:28:59,9.61,04/03/2011 06:17:48,8.95,27/12/2010 08:24:20,9.36,07/04/2011 11:48:06,6.90,15/03/2011 16:53:25,8.92,04/04/2011 10:28:22,6.96,17/01/2011 12:10:54,222.75
+,23/02/2011 09:46:15,8.86,26/12/2010 12:48:43,8.10,15/04/2011 12:53:08,13.09,01/02/2011 16:36:15,11.73,27/03/2011 20:05:12,7.20,19/02/2011 00:28:59,9.53,04/03/2011 08:18:05,8.91,27/12/2010 10:24:28,9.32,07/04/2011 13:55:44,6.73,15/03/2011 18:56:29,8.92,04/04/2011 12:28:22,6.71,17/01/2011 12:16:19,141.90
+,23/02/2011 11:46:21,8.86,26/12/2010 14:48:48,8.06,15/04/2011 13:09:39,13.62,01/02/2011 16:36:15,10.37,27/03/2011 20:24:44,7.78,19/02/2011 02:30:29,9.65,04/03/2011 10:19:51,8.91,27/12/2010 12:35:10,9.40,07/04/2011 15:58:51,6.73,15/03/2011 20:56:34,8.79,04/04/2011 14:35:52,6.79,17/01/2011 12:18:11,222.75
+,23/02/2011 13:46:28,8.78,26/12/2010 16:48:52,8.02,15/04/2011 15:14:15,13.62,01/02/2011 16:36:15,9.00,27/03/2011 20:29:14,8.32,19/02/2011 04:30:32,9.69,04/03/2011 12:20:05,8.87,27/12/2010 14:35:20,9.32,07/04/2011 17:58:58,6.69,15/03/2011 22:56:42,8.79,04/04/2011 16:47:52,7.24,17/01/2011 12:18:42,172.02
+,23/02/2011 15:46:37,8.78,26/12/2010 18:48:57,8.06,15/04/2011 17:14:24,13.66,01/02/2011 16:36:16,7.50,27/03/2011 20:35:15,8.87,19/02/2011 06:32:02,9.57,04/03/2011 14:20:13,8.87,27/12/2010 16:35:30,9.28,07/04/2011 19:59:05,6.73,16/03/2011 00:58:15,8.84,04/04/2011 18:49:22,7.24,17/01/2011 12:19:12,121.27
+,23/02/2011 17:46:50,8.78,26/12/2010 20:49:01,8.02,15/04/2011 19:15:54,13.74,01/02/2011 16:36:20,8.50,27/03/2011 21:02:19,9.41,19/02/2011 08:32:02,9.61,04/03/2011 16:23:17,8.95,27/12/2010 18:35:41,9.36,07/04/2011 21:59:12,6.73,16/03/2011 02:58:29,8.79,04/04/2011 20:49:22,7.28,17/01/2011 12:19:15,70.92
+,23/02/2011 19:30:55,8.74,26/12/2010 22:49:06,8.02,15/04/2011 21:15:54,13.70,01/02/2011 16:36:20,9.29,27/03/2011 23:07:19,9.32,19/02/2011 10:32:11,9.53,04/03/2011 18:23:37,8.91,27/12/2010 20:35:51,9.40,08/04/2011 00:08:20,6.73,16/03/2011 04:58:30,8.67,04/04/2011 22:55:22,7.32,17/01/2011 12:19:32,20.19
+,23/02/2011 20:18:16,7.71,27/12/2010 00:49:10,7.98,15/04/2011 23:17:24,13.70,01/02/2011 16:36:20,10.06,28/03/2011 01:07:48,9.28,19/02/2011 12:32:14,9.40,04/03/2011 20:23:56,8.95,27/12/2010 22:36:00,9.36,08/04/2011 02:11:27,6.73,16/03/2011 06:58:31,8.67,05/04/2011 00:55:22,7.36,17/01/2011 12:30:31,8.28
+,23/02/2011 20:18:16,6.50,27/12/2010 02:50:45,7.94,16/04/2011 01:20:27,13.78,01/02/2011 16:36:20,10.84,28/03/2011 03:08:17,9.37,19/02/2011 14:33:44,9.53,04/03/2011 22:24:10,9.00,28/12/2010 00:36:10,9.40,08/04/2011 04:11:34,6.77,16/03/2011 08:58:33,8.75,05/04/2011 02:58:22,7.24,17/01/2011 12:30:40,-3.56
+,23/02/2011 20:18:20,7.85,27/12/2010 04:50:49,8.06,16/04/2011 03:21:58,13.70,01/02/2011 18:36:25,10.55,28/03/2011 05:08:45,9.41,19/02/2011 16:33:46,9.40,05/03/2011 00:25:51,9.00,28/12/2010 02:36:20,9.36,08/04/2011 06:11:41,6.77,16/03/2011 10:58:52,8.75,05/04/2011 05:01:22,7.32,17/01/2011 12:31:16,8.27
+,23/02/2011 20:18:20,8.78,27/12/2010 06:50:54,8.10,16/04/2011 05:26:28,13.74,01/02/2011 20:36:30,10.50,28/03/2011 07:09:00,9.32,19/02/2011 18:36:46,9.49,05/03/2011 02:27:21,9.00,28/12/2010 04:36:30,9.40,08/04/2011 08:11:48,6.73,16/03/2011 12:58:59,8.71,05/04/2011 07:01:22,7.28,17/01/2011 12:31:37,20.11
+,23/02/2011 20:21:19,8.24,27/12/2010 08:50:59,8.06,16/04/2011 07:27:58,13.66,01/02/2011 22:42:35,10.55,28/03/2011 09:09:06,9.32,19/02/2011 20:36:49,9.53,05/03/2011 04:27:23,9.00,28/12/2010 06:36:39,9.40,08/04/2011 10:05:59,7.26,16/03/2011 14:59:17,8.75,05/04/2011 09:10:22,7.32,17/01/2011 14:52:12,17.29
+,23/02/2011 21:18:22,8.78,27/12/2010 10:51:03,7.98,16/04/2011 09:29:28,13.74,02/02/2011 00:42:39,10.55,28/03/2011 11:09:13,9.32,19/02/2011 22:36:55,9.61,05/03/2011 06:28:53,8.91,28/12/2010 08:38:20,9.36,08/04/2011 10:09:00,7.80,16/03/2011 16:59:35,8.75,05/04/2011 11:11:52,7.24,17/01/2011 14:52:12,13.97
+,23/02/2011 23:18:28,8.78,27/12/2010 12:54:08,8.19,16/04/2011 11:29:41,13.74,02/02/2011 02:42:43,10.59,28/03/2011 13:09:36,9.16,20/02/2011 00:38:25,9.57,05/03/2011 08:28:53,8.95,28/12/2010 10:41:27,9.40,08/04/2011 10:16:30,8.33,16/03/2011 19:01:13,8.88,05/04/2011 13:16:22,7.24,17/01/2011 14:52:12,10.71
+,24/02/2011 01:18:28,8.82,27/12/2010 14:54:12,8.02,16/04/2011 13:29:52,13.78,02/02/2011 04:47:17,10.67,28/03/2011 14:47:30,8.53,20/02/2011 02:38:25,9.61,05/03/2011 10:30:23,9.00,28/12/2010 12:44:33,9.36,08/04/2011 11:03:09,8.86,16/03/2011 21:01:32,8.84,05/04/2011 15:16:22,7.24,17/01/2011 14:52:13,7.50
+,24/02/2011 03:19:58,8.86,27/12/2010 16:54:17,8.06,16/04/2011 15:30:07,13.70,02/02/2011 06:47:21,10.67,28/03/2011 14:50:31,8.03,20/02/2011 04:38:25,9.57,05/03/2011 12:32:04,8.91,28/12/2010 14:44:44,9.36,08/04/2011 13:03:32,8.86,16/03/2011 23:04:42,8.75,05/04/2011 17:16:22,7.85,17/01/2011 14:52:16,10.44
+,24/02/2011 05:19:58,8.82,27/12/2010 18:55:52,8.06,16/04/2011 17:30:22,13.74,02/02/2011 08:47:25,10.67,28/03/2011 14:53:31,7.45,20/02/2011 06:38:25,9.65,05/03/2011 14:33:34,8.95,28/12/2010 16:46:25,9.36,08/04/2011 15:03:45,8.90,17/03/2011 01:04:51,8.88,05/04/2011 17:26:52,8.37,17/01/2011 14:52:16,13.41
+,24/02/2011 07:19:58,8.86,27/12/2010 20:55:56,8.10,16/04/2011 19:30:28,13.74,02/02/2011 10:48:59,10.92,28/03/2011 15:04:04,6.91,20/02/2011 08:39:55,9.61,05/03/2011 16:35:04,8.95,28/12/2010 18:48:05,9.32,08/04/2011 17:05:37,8.94,17/03/2011 03:04:56,8.79,05/04/2011 17:35:52,7.81,17/01/2011 14:52:16,16.42
+,24/02/2011 09:19:58,8.86,27/12/2010 22:56:01,8.10,16/04/2011 21:32:05,13.78,02/02/2011 11:41:32,11.46,28/03/2011 15:58:09,7.53,20/02/2011 10:39:55,9.61,05/03/2011 18:36:34,8.91,28/12/2010 20:48:15,9.36,08/04/2011 19:10:33,8.82,17/03/2011 05:05:07,8.84,05/04/2011 17:43:22,7.28,17/01/2011 14:52:16,19.45
+,24/02/2011 11:20:12,8.86,28/12/2010 00:56:05,8.06,16/04/2011 23:33:42,13.78,02/02/2011 11:43:02,12.01,28/03/2011 16:02:40,8.07,20/02/2011 12:41:25,9.65,05/03/2011 20:38:04,9.00,28/12/2010 22:48:25,9.36,08/04/2011 21:12:25,8.78,17/03/2011 07:05:24,8.84,05/04/2011 19:43:22,7.24,17/01/2011 15:04:05,18.87
+,24/02/2011 13:20:25,8.82,28/12/2010 02:56:10,8.06,17/04/2011 01:33:55,13.74,02/02/2011 11:50:34,12.51,28/03/2011 16:11:40,8.62,20/02/2011 14:41:25,9.65,05/03/2011 22:38:04,9.00,29/12/2010 00:48:35,9.32,08/04/2011 23:12:47,8.86,17/03/2011 09:07:06,8.88,05/04/2011 21:46:22,7.16,17/01/2011 15:04:06,18.30
+,24/02/2011 15:21:55,8.82,28/12/2010 04:56:14,8.15,17/04/2011 03:34:19,13.78,02/02/2011 13:50:57,12.80,28/03/2011 18:11:54,8.99,20/02/2011 16:42:55,9.61,06/03/2011 00:39:34,9.00,29/12/2010 02:48:46,9.36,09/04/2011 01:13:18,8.82,17/03/2011 11:07:08,8.79,05/04/2011 23:47:52,7.20,17/01/2011 15:04:09,17.35
+,24/02/2011 16:03:55,9.36,28/12/2010 06:57:49,8.06,17/04/2011 05:36:10,13.78,02/02/2011 15:48:16,12.26,28/03/2011 20:11:59,9.11,20/02/2011 18:42:55,9.57,06/03/2011 02:39:34,8.95,29/12/2010 04:48:59,9.32,09/04/2011 03:13:48,8.90,17/03/2011 13:07:19,8.84,06/04/2011 01:47:52,7.16,17/01/2011 15:05:56,-31.03
+,24/02/2011 18:08:48,9.57,28/12/2010 08:57:54,8.06,17/04/2011 07:38:01,13.78,02/02/2011 15:48:16,11.67,28/03/2011 22:13:37,8.91,20/02/2011 20:44:25,9.57,06/03/2011 04:42:34,9.00,29/12/2010 06:50:43,9.40,09/04/2011 05:14:15,8.90,17/03/2011 15:07:28,8.88,06/04/2011 03:47:52,7.20,17/01/2011 15:05:57,-79.61
+,24/02/2011 19:49:54,8.90,28/12/2010 10:57:59,8.10,17/04/2011 09:38:22,13.82,02/02/2011 15:49:45,11.05,29/03/2011 00:16:43,8.95,20/02/2011 22:44:25,9.65,06/03/2011 06:42:34,8.95,29/12/2010 08:50:52,9.44,09/04/2011 07:18:58,8.98,17/03/2011 17:07:55,8.92,06/04/2011 05:49:22,7.20,17/01/2011 15:06:16,-78.50
+,24/02/2011 19:49:54,7.96,28/12/2010 12:58:04,8.06,17/04/2011 11:40:14,13.78,02/02/2011 15:57:16,10.55,29/03/2011 02:16:50,8.95,21/02/2011 00:45:55,9.49,06/03/2011 08:47:04,9.00,29/12/2010 10:50:58,9.40,09/04/2011 09:20:36,8.98,17/03/2011 19:08:20,8.92,06/04/2011 07:50:52,7.20,17/01/2011 15:06:17,-77.38
+,24/02/2011 19:49:54,6.50,28/12/2010 14:58:09,7.98,17/04/2011 13:40:27,13.78,02/02/2011 18:06:21,10.63,29/03/2011 04:16:56,8.86,21/02/2011 02:47:25,9.53,06/03/2011 10:47:14,8.91,29/12/2010 12:51:05,9.40,09/04/2011 11:20:43,8.98,17/03/2011 21:08:41,8.96,06/04/2011 09:50:52,7.24,17/01/2011 15:07:36,-25.75
+,24/02/2011 19:50:01,7.05,28/12/2010 16:58:14,8.06,17/04/2011 15:40:40,13.78,02/02/2011 20:06:26,10.67,29/03/2011 06:17:02,8.91,21/02/2011 04:47:25,9.57,06/03/2011 12:49:01,9.00,29/12/2010 14:51:19,9.48,09/04/2011 13:20:51,8.90,17/03/2011 23:08:53,8.84,06/04/2011 11:53:52,7.16,17/01/2011 15:07:40,22.95
+,24/02/2011 19:50:01,8.15,28/12/2010 18:58:19,8.10,17/04/2011 17:43:50,13.87,02/02/2011 22:06:30,10.59,29/03/2011 08:17:07,8.91,21/02/2011 06:51:55,9.57,06/03/2011 14:49:19,8.95,29/12/2010 16:51:33,9.44,09/04/2011 15:21:00,8.90,18/03/2011 01:08:53,8.88,06/04/2011 13:53:52,7.16,17/01/2011 15:08:04,21.96
+,24/02/2011 20:06:34,8.66,28/12/2010 20:58:24,8.02,17/04/2011 19:46:56,13.78,03/02/2011 00:06:35,10.50,29/03/2011 10:17:14,9.07,21/02/2011 08:53:25,9.57,06/03/2011 16:51:09,9.04,29/12/2010 18:51:45,9.40,09/04/2011 17:21:07,8.90,18/03/2011 03:08:53,8.84,06/04/2011 15:56:52,7.20,17/01/2011 15:08:05,20.97
+,24/02/2011 20:11:04,9.20,28/12/2010 22:58:29,8.06,17/04/2011 21:47:03,13.74,03/02/2011 02:06:39,10.50,29/03/2011 14:24:15,8.16,21/02/2011 10:53:33,9.65,06/03/2011 18:51:28,9.00,29/12/2010 20:53:29,9.40,09/04/2011 19:00:13,9.51,18/03/2011 05:08:54,8.84,06/04/2011 17:59:52,7.24,17/01/2011 15:08:25,72.07
+,24/02/2011 22:11:21,9.65,29/12/2010 00:58:33,8.10,17/04/2011 23:47:13,13.78,03/02/2011 04:14:14,10.55,29/03/2011 14:24:15,7.65,21/02/2011 12:53:51,9.53,06/03/2011 20:51:46,9.00,29/12/2010 22:53:42,9.48,09/04/2011 19:03:13,10.09,18/03/2011 07:08:56,8.84,06/04/2011 19:59:52,7.28,17/01/2011 15:08:28,123.49
+,25/02/2011 00:13:19,9.69,29/12/2010 02:58:38,8.06,18/04/2011 02:01:06,13.78,03/02/2011 06:14:18,10.50,29/03/2011 14:24:15,6.50,21/02/2011 13:26:55,8.94,06/03/2011 22:52:03,8.95,30/12/2010 00:53:54,9.44,09/04/2011 19:22:44,9.51,18/03/2011 09:08:56,8.88,06/04/2011 22:01:22,7.20,17/01/2011 15:08:29,120.85
+,25/02/2011 02:13:47,9.65,29/12/2010 04:58:43,8.15,18/04/2011 04:01:22,13.78,03/02/2011 08:26:24,10.55,29/03/2011 14:24:16,7.02,21/02/2011 13:38:56,8.28,07/03/2011 00:52:22,9.00,30/12/2010 02:54:07,9.48,09/04/2011 19:30:15,8.98,18/03/2011 11:11:56,8.92,07/04/2011 00:01:22,7.20,17/01/2011 15:08:43,70.58
+,25/02/2011 04:14:16,9.73,29/12/2010 07:00:18,8.15,18/04/2011 06:01:36,13.82,03/02/2011 10:26:28,10.55,29/03/2011 14:40:48,6.49,21/02/2011 13:40:26,7.66,07/03/2011 02:54:12,8.95,30/12/2010 04:54:16,9.44,09/04/2011 21:30:22,8.82,18/03/2011 13:12:09,8.84,07/04/2011 02:02:52,7.20,17/01/2011 15:08:44,19.62
+,25/02/2011 06:16:18,9.73,29/12/2010 09:00:22,8.10,18/04/2011 08:09:28,13.78,03/02/2011 12:26:33,10.71,29/03/2011 15:13:52,7.07,21/02/2011 13:46:26,7.12,07/03/2011 04:59:01,9.00,30/12/2010 06:55:58,9.44,09/04/2011 23:30:29,8.78,18/03/2011 15:13:51,8.71,07/04/2011 04:04:22,7.20,17/01/2011 15:24:14,20.15
+,25/02/2011 08:16:34,9.69,29/12/2010 11:00:26,8.10,18/04/2011 09:38:12,14.36,03/02/2011 14:26:38,10.63,29/03/2011 15:16:53,7.66,21/02/2011 13:55:27,7.74,07/03/2011 06:59:19,8.95,30/12/2010 08:56:11,9.40,10/04/2011 01:30:36,8.78,18/03/2011 17:13:53,8.84,07/04/2011 06:04:22,7.24,17/01/2011 15:32:10,20.69
+,25/02/2011 10:16:40,9.69,29/12/2010 13:00:30,8.15,18/04/2011 09:39:43,14.89,03/02/2011 15:50:41,11.13,29/03/2011 15:19:54,8.20,21/02/2011 13:56:57,8.37,07/03/2011 09:03:49,9.04,30/12/2010 10:56:22,9.48,10/04/2011 03:30:43,8.74,18/03/2011 19:14:04,8.84,07/04/2011 08:04:22,7.20,17/01/2011 15:41:10,21.23
+,25/02/2011 12:17:13,9.65,29/12/2010 15:00:34,8.06,18/04/2011 09:56:15,14.35,03/02/2011 16:26:42,10.63,29/03/2011 15:31:55,7.62,21/02/2011 14:02:57,8.91,07/03/2011 11:03:53,8.95,30/12/2010 12:56:36,9.40,10/04/2011 05:32:20,8.82,18/03/2011 21:15:31,8.79,07/04/2011 10:04:23,7.60,17/01/2011 15:51:16,20.61
+,25/02/2011 14:17:23,9.69,29/12/2010 17:00:38,8.15,18/04/2011 10:05:17,13.82,03/02/2011 16:55:14,11.13,29/03/2011 15:34:56,7.03,21/02/2011 15:26:59,9.44,07/03/2011 13:03:53,8.91,30/12/2010 14:56:49,9.36,10/04/2011 07:32:28,8.82,18/03/2011 23:15:55,8.84,07/04/2011 10:11:54,8.13,17/01/2011 15:51:41,19.57
+,25/02/2011 16:17:30,9.65,29/12/2010 19:00:43,8.15,18/04/2011 12:05:34,13.78,03/02/2011 18:55:19,11.17,29/03/2011 15:52:56,6.49,21/02/2011 17:27:08,9.57,07/03/2011 15:05:23,8.91,30/12/2010 16:57:02,9.36,10/04/2011 09:34:06,8.78,19/03/2011 01:16:02,8.79,07/04/2011 10:16:23,8.65,17/01/2011 15:52:46,18.51
+,25/02/2011 18:17:40,9.73,29/12/2010 21:00:48,8.10,18/04/2011 14:05:39,13.74,03/02/2011 20:56:54,11.21,29/03/2011 17:53:00,6.82,21/02/2011 19:27:09,9.69,07/03/2011 17:06:53,8.95,30/12/2010 18:57:14,9.44,10/04/2011 11:35:42,8.78,19/03/2011 03:16:02,8.84,07/04/2011 10:29:56,9.18,17/01/2011 15:53:11,17.68
+,25/02/2011 20:19:19,9.69,29/12/2010 23:00:52,8.15,18/04/2011 16:05:47,13.74,03/02/2011 22:56:58,11.13,29/03/2011 19:53:04,6.99,21/02/2011 21:28:39,9.57,07/03/2011 19:08:23,8.87,30/12/2010 20:58:57,9.40,10/04/2011 13:39:08,8.78,19/03/2011 05:16:03,8.79,07/04/2011 11:07:35,8.65,17/01/2011 15:54:16,16.94
+,25/02/2011 22:19:27,9.73,30/12/2010 01:00:57,8.06,18/04/2011 18:05:56,13.74,04/02/2011 00:58:33,11.21,29/03/2011 21:53:08,6.99,21/02/2011 23:28:39,9.65,07/03/2011 21:08:38,8.95,30/12/2010 22:59:09,9.36,10/04/2011 15:39:32,8.82,19/03/2011 07:16:09,8.79,07/04/2011 11:10:35,8.13,17/01/2011 15:54:42,16.40
+,26/02/2011 00:19:34,9.78,30/12/2010 03:01:03,8.15,18/04/2011 20:06:06,13.74,04/02/2011 02:58:38,11.09,29/03/2011 23:54:43,6.99,22/02/2011 01:28:40,9.69,07/03/2011 23:10:27,9.00,31/12/2010 00:59:22,9.40,10/04/2011 17:39:55,8.82,19/03/2011 09:16:19,8.84,07/04/2011 11:15:05,7.60,17/01/2011 15:55:52,15.83
+,26/02/2011 02:22:41,9.69,30/12/2010 05:01:08,8.15,18/04/2011 22:06:23,13.82,04/02/2011 04:58:42,11.17,30/03/2011 01:56:17,7.12,22/02/2011 03:28:40,9.65,08/03/2011 01:10:47,8.95,31/12/2010 02:59:35,9.40,10/04/2011 19:40:18,8.78,19/03/2011 11:16:33,8.75,07/04/2011 11:21:06,8.13,17/01/2011 15:57:17,15.29
+,26/02/2011 04:24:18,9.73,30/12/2010 07:01:14,8.15,19/04/2011 00:06:34,13.66,04/02/2011 06:58:46,11.17,30/03/2011 03:59:22,7.03,22/02/2011 05:30:10,9.65,08/03/2011 03:11:07,9.04,05/01/2011 09:43:09,9.01,10/04/2011 21:40:33,8.78,19/03/2011 13:16:41,8.79,07/04/2011 11:25:37,8.65,17/01/2011 15:58:47,14.63
+,26/02/2011 06:27:25,9.73,30/12/2010 09:01:20,8.15,19/04/2011 02:06:38,13.74,04/02/2011 08:58:51,11.13,30/03/2011 06:03:56,7.07,22/02/2011 07:30:10,9.53,08/03/2011 05:12:57,8.95,05/01/2011 09:43:09,8.20,10/04/2011 23:40:40,8.78,19/03/2011 15:16:44,8.84,07/04/2011 11:33:10,9.18,17/01/2011 16:00:17,14.05
+,26/02/2011 08:27:33,9.73,30/12/2010 11:01:26,8.15,19/04/2011 04:06:42,13.70,04/02/2011 10:58:55,11.13,30/03/2011 08:04:00,7.07,22/02/2011 09:30:10,9.53,08/03/2011 07:14:45,8.95,05/01/2011 09:43:10,7.50,11/04/2011 01:43:47,8.82,19/03/2011 17:18:11,8.79,07/04/2011 11:36:10,8.61,17/01/2011 16:12:18,14.59
+,26/02/2011 10:29:10,9.73,30/12/2010 13:01:32,8.19,19/04/2011 06:07:03,13.87,04/02/2011 12:59:00,11.13,30/03/2011 10:04:03,7.12,22/02/2011 11:31:47,9.53,08/03/2011 09:16:15,9.00,05/01/2011 09:43:11,8.20,11/04/2011 03:43:59,8.78,19/03/2011 19:18:14,8.75,07/04/2011 11:39:10,8.09,17/01/2011 16:27:24,15.21
+,26/02/2011 12:29:17,9.78,30/12/2010 15:03:08,7.98,19/04/2011 08:07:30,13.70,04/02/2011 14:41:03,11.71,30/03/2011 12:04:08,7.07,22/02/2011 13:32:10,9.40,08/03/2011 11:17:45,8.95,05/01/2011 09:43:11,9.09,11/04/2011 05:44:17,8.82,19/03/2011 21:18:24,8.79,07/04/2011 11:43:40,7.56,17/01/2011 16:27:45,15.83
+,26/02/2011 14:29:25,9.78,30/12/2010 17:04:42,8.15,19/04/2011 10:09:12,13.78,04/02/2011 14:42:33,12.42,30/03/2011 14:04:12,7.12,22/02/2011 15:32:34,9.49,08/03/2011 12:17:47,8.36,05/01/2011 10:02:45,9.69,11/04/2011 07:44:47,8.82,19/03/2011 23:18:38,8.84,07/04/2011 13:43:46,7.24,17/01/2011 16:29:14,16.36
+,26/02/2011 16:29:31,9.65,30/12/2010 19:04:48,8.19,19/04/2011 12:10:56,13.78,04/02/2011 14:45:36,11.80,30/03/2011 16:28:16,7.07,22/02/2011 17:32:51,9.53,08/03/2011 12:19:18,7.85,05/01/2011 10:04:15,10.31,11/04/2011 09:46:24,8.78,20/03/2011 01:19:10,8.88,07/04/2011 15:43:51,7.28,17/01/2011 16:31:49,16.90
+,26/02/2011 18:29:38,9.73,30/12/2010 21:04:54,8.15,19/04/2011 14:12:31,13.74,04/02/2011 14:48:36,11.30,30/03/2011 18:31:20,7.03,22/02/2011 19:33:13,9.49,08/03/2011 12:22:18,7.35,05/01/2011 10:04:15,10.89,11/04/2011 11:46:32,8.78,20/03/2011 03:21:13,8.84,07/04/2011 17:43:58,7.20,17/01/2011 16:36:20,17.43
+,26/02/2011 20:29:46,9.69,30/12/2010 23:07:59,8.15,19/04/2011 16:12:36,13.74,04/02/2011 16:48:39,11.38,30/03/2011 20:37:24,7.07,22/02/2011 21:34:57,9.61,08/03/2011 12:31:18,6.84,05/01/2011 10:05:45,11.43,11/04/2011 13:46:40,8.82,20/03/2011 05:21:20,8.84,07/04/2011 19:44:05,7.16,24/01/2011 16:26:13,17.64
+,26/02/2011 22:29:52,9.78,31/12/2010 01:08:04,8.19,19/04/2011 18:12:55,13.74,04/02/2011 18:48:41,11.13,30/03/2011 22:40:28,7.16,22/02/2011 23:34:57,9.65,08/03/2011 14:32:53,6.63,05/01/2011 10:08:46,11.97,11/04/2011 15:47:09,8.78,20/03/2011 07:21:31,8.79,07/04/2011 21:44:12,7.28,01/02/2011 11:24:46,15.23
+,27/02/2011 00:29:59,9.69,05/01/2011 09:43:09,7.99,19/04/2011 20:19:09,13.74,04/02/2011 20:51:44,11.13,31/03/2011 00:42:02,7.07,23/02/2011 01:36:27,9.65,08/03/2011 16:32:57,6.67,05/01/2011 12:09:14,11.93,11/04/2011 17:47:27,8.86,20/03/2011 09:21:41,8.84,07/04/2011 23:44:18,7.24,01/02/2011 11:24:46,12.69
+,27/02/2011 02:30:06,9.78,05/01/2011 10:04:14,8.52,19/04/2011 22:19:21,13.74,04/02/2011 22:51:47,11.17,31/03/2011 02:45:07,7.07,23/02/2011 03:36:27,9.61,08/03/2011 18:10:32,7.18,05/01/2011 14:09:41,11.89,11/04/2011 19:47:34,8.90,20/03/2011 11:21:50,8.79,08/04/2011 01:44:24,7.24,01/02/2011 11:24:46,10.13
+,27/02/2011 04:31:43,9.69,05/01/2011 10:04:14,9.06,20/04/2011 00:19:28,13.82,05/02/2011 00:51:49,11.17,31/03/2011 04:45:11,7.07,23/02/2011 05:36:27,9.65,08/03/2011 18:12:02,7.69,05/01/2011 16:10:07,11.89,11/04/2011 21:50:41,8.90,20/03/2011 13:22:24,8.84,08/04/2011 03:44:30,7.16,01/02/2011 11:24:46,7.50
+,27/02/2011 06:31:50,9.78,05/01/2011 10:07:15,9.56,20/04/2011 02:19:34,13.74,05/02/2011 02:51:51,11.21,31/03/2011 06:45:16,7.12,23/02/2011 07:36:28,9.61,08/03/2011 18:15:02,8.19,05/01/2011 18:10:34,11.97,11/04/2011 23:55:18,8.94,20/03/2011 15:22:56,8.75,08/04/2011 05:46:05,7.24,01/02/2011 11:24:49,8.18
+,27/02/2011 08:31:57,9.82,05/01/2011 10:34:20,10.06,20/04/2011 04:19:42,13.78,05/02/2011 04:51:53,11.17,31/03/2011 08:45:20,7.07,23/02/2011 09:36:30,9.49,08/03/2011 18:19:32,8.70,05/01/2011 20:17:03,12.01,12/04/2011 01:55:25,8.94,20/03/2011 17:23:25,8.84,08/04/2011 07:46:08,7.24,01/02/2011 11:24:49,9.12
+,27/02/2011 10:32:03,9.82,05/01/2011 12:34:48,10.15,20/04/2011 06:19:48,13.74,05/02/2011 06:54:55,11.17,31/03/2011 10:42:24,7.62,23/02/2011 11:36:32,9.53,08/03/2011 20:19:38,8.87,05/01/2011 22:17:29,11.97,12/04/2011 03:55:51,8.78,20/03/2011 19:25:12,8.84,08/04/2011 09:47:42,7.20,01/02/2011 11:24:49,9.83
+,27/02/2011 12:32:09,9.82,05/01/2011 14:36:44,10.23,20/04/2011 08:19:55,13.82,05/02/2011 08:56:28,11.21,31/03/2011 10:52:54,8.16,23/02/2011 13:36:34,9.53,08/03/2011 22:19:44,8.78,06/01/2011 00:17:57,11.93,12/04/2011 05:56:19,8.86,20/03/2011 21:25:24,8.79,08/04/2011 10:04:14,7.72,01/02/2011 11:24:49,10.63
+,27/02/2011 14:35:17,9.78,05/01/2011 16:37:09,10.19,20/04/2011 10:21:41,13.78,05/02/2011 10:56:31,11.17,31/03/2011 11:03:25,7.66,23/02/2011 15:36:38,9.53,09/03/2011 00:19:51,8.66,06/01/2011 02:18:24,11.84,12/04/2011 07:56:50,8.90,20/03/2011 23:27:30,8.84,08/04/2011 10:07:14,8.25,01/02/2011 11:27:51,11.21
+,27/02/2011 16:35:23,9.73,05/01/2011 18:37:34,10.15,20/04/2011 12:24:49,13.82,05/02/2011 12:56:33,11.17,31/03/2011 11:10:55,7.12,23/02/2011 17:36:44,9.49,09/03/2011 02:19:59,8.57,06/01/2011 04:21:51,11.93,12/04/2011 09:57:22,8.86,21/03/2011 01:28:03,8.88,08/04/2011 10:13:15,7.72,01/02/2011 11:29:21,11.83
+,27/02/2011 18:37:00,9.73,05/01/2011 20:37:59,10.11,20/04/2011 14:25:03,13.78,05/02/2011 14:56:34,11.17,31/03/2011 13:11:00,7.07,23/02/2011 19:30:55,9.53,09/03/2011 04:20:06,8.53,06/01/2011 06:41:53,11.93,12/04/2011 11:57:54,8.94,21/03/2011 03:30:06,8.79,08/04/2011 10:35:46,8.25,01/02/2011 11:29:21,12.36
+,27/02/2011 20:38:37,9.73,05/01/2011 22:38:24,10.06,20/04/2011 16:25:10,13.78,05/02/2011 16:56:37,11.17,31/03/2011 17:11:57,7.03,23/02/2011 20:18:16,8.49,09/03/2011 06:20:12,8.57,06/01/2011 08:45:20,11.80,12/04/2011 13:58:25,8.94,21/03/2011 05:30:35,8.84,08/04/2011 10:40:18,8.77,01/02/2011 11:32:22,12.90
+,27/02/2011 22:41:45,9.73,06/01/2011 00:38:51,10.23,20/04/2011 18:27:00,13.74,05/02/2011 18:56:40,11.17,31/03/2011 17:11:58,6.50,23/02/2011 20:18:16,6.91,09/03/2011 08:21:52,8.87,06/01/2011 10:09:40,11.26,12/04/2011 15:58:56,8.94,21/03/2011 07:30:55,8.84,08/04/2011 11:31:26,9.30,01/02/2011 11:44:04,11.69
+,28/02/2011 00:41:53,9.82,06/01/2011 02:39:17,10.15,20/04/2011 20:31:51,13.82,05/02/2011 20:56:42,11.17,31/03/2011 17:11:59,7.03,23/02/2011 20:18:24,7.98,09/03/2011 10:23:30,8.87,06/01/2011 10:11:11,10.73,12/04/2011 17:59:13,8.94,21/03/2011 08:30:59,9.45,08/04/2011 13:39:13,9.22,01/02/2011 11:44:04,10.26
+,28/02/2011 02:43:28,9.73,06/01/2011 04:41:14,10.23,20/04/2011 22:33:30,13.87,05/02/2011 22:56:44,11.17,31/03/2011 18:43:34,7.57,23/02/2011 20:18:24,9.28,09/03/2011 12:23:52,8.87,06/01/2011 10:11:11,9.98,12/04/2011 19:59:22,8.90,21/03/2011 08:32:29,10.06,08/04/2011 15:39:25,9.34,01/02/2011 11:44:04,8.94
+,28/02/2011 04:43:33,9.78,06/01/2011 06:41:40,10.15,21/04/2011 00:33:54,13.78,06/02/2011 00:56:47,11.21,31/03/2011 18:46:34,8.24,23/02/2011 20:19:54,8.74,09/03/2011 14:24:16,8.83,06/01/2011 10:14:12,9.40,12/04/2011 22:01:00,8.86,21/03/2011 08:35:30,9.49,08/04/2011 17:39:39,9.30,01/02/2011 11:44:04,7.50
+,28/02/2011 06:43:40,9.73,06/01/2011 08:45:07,10.06,21/04/2011 02:35:55,13.78,06/02/2011 02:58:19,11.17,31/03/2011 18:52:35,8.78,23/02/2011 21:12:32,9.28,09/03/2011 16:24:34,8.95,06/01/2011 10:23:15,9.98,13/04/2011 00:01:10,8.90,21/03/2011 08:49:01,8.96,08/04/2011 19:40:11,9.34,01/02/2011 11:44:06,8.55
+,28/02/2011 08:43:47,9.82,06/01/2011 10:10:56,9.36,21/04/2011 04:36:24,13.82,06/02/2011 04:58:21,11.26,31/03/2011 20:40:57,9.28,23/02/2011 23:12:55,9.40,09/03/2011 18:24:50,8.91,06/01/2011 10:24:45,10.60,13/04/2011 02:01:18,8.90,21/03/2011 10:49:16,8.67,08/04/2011 21:40:41,9.30,01/02/2011 11:44:06,9.99
+,28/02/2011 10:43:57,9.73,06/01/2011 10:10:56,8.77,21/04/2011 06:38:25,13.87,06/02/2011 06:58:24,11.21,31/03/2011 22:44:20,9.32,24/02/2011 01:13:07,9.57,09/03/2011 20:27:57,8.91,06/01/2011 10:26:16,11.14,13/04/2011 04:01:28,8.94,21/03/2011 12:49:48,8.71,08/04/2011 23:41:07,9.30,01/02/2011 11:44:06,11.19
+,28/02/2011 12:44:05,9.86,06/01/2011 10:15:26,8.27,21/04/2011 08:41:46,13.78,06/02/2011 08:58:27,11.17,01/04/2011 00:44:40,9.24,24/02/2011 03:13:20,9.61,09/03/2011 22:28:03,8.95,06/01/2011 10:27:46,11.68,13/04/2011 06:03:23,8.86,21/03/2011 14:50:03,8.75,09/04/2011 01:41:19,9.30,01/02/2011 11:44:06,12.24
+,28/02/2011 14:44:13,9.82,06/01/2011 10:24:27,8.85,21/04/2011 10:41:54,13.87,06/02/2011 11:00:00,11.17,01/04/2011 02:49:31,9.20,24/02/2011 05:13:32,9.57,10/03/2011 00:28:12,8.87,06/01/2011 10:29:17,12.26,13/04/2011 08:03:33,8.86,21/03/2011 16:50:40,8.71,09/04/2011 03:41:31,9.30,01/02/2011 11:56:07,12.78
+,28/02/2011 16:45:50,9.73,06/01/2011 10:25:57,9.40,21/04/2011 12:42:20,13.87,06/02/2011 13:01:30,11.17,01/04/2011 04:51:25,9.20,24/02/2011 07:13:45,9.57,10/03/2011 02:33:09,9.00,06/01/2011 10:29:17,12.88,13/04/2011 10:03:45,8.90,21/03/2011 18:51:13,8.75,09/04/2011 05:43:14,9.30,01/02/2011 13:44:12,12.24
+,28/02/2011 18:46:07,9.73,06/01/2011 10:27:27,9.98,21/04/2011 14:45:51,13.82,06/02/2011 15:01:32,11.21,01/04/2011 06:51:42,9.24,24/02/2011 09:13:56,9.57,10/03/2011 04:33:36,9.04,06/01/2011 10:32:18,13.46,13/04/2011 12:04:01,8.82,21/03/2011 20:51:30,8.84,09/04/2011 07:43:25,9.38,01/02/2011 14:21:48,12.78
+,28/02/2011 20:46:28,9.78,06/01/2011 10:28:58,10.52,21/04/2011 16:50:53,13.82,06/02/2011 17:01:33,11.17,01/04/2011 08:51:46,9.20,24/02/2011 11:14:18,9.53,10/03/2011 06:37:01,9.00,06/01/2011 10:36:49,14.00,13/04/2011 14:05:57,8.86,21/03/2011 22:51:44,8.79,09/04/2011 09:45:03,9.42,01/02/2011 14:42:51,13.31
+,28/02/2011 22:46:36,9.82,06/01/2011 10:30:28,11.11,21/04/2011 18:52:54,13.91,06/02/2011 19:01:33,11.17,01/04/2011 10:51:47,9.24,24/02/2011 13:14:44,9.61,10/03/2011 08:40:23,8.91,06/01/2011 10:38:20,14.58,13/04/2011 16:09:15,8.90,22/03/2011 00:51:44,8.79,09/04/2011 11:45:10,9.34,01/02/2011 14:46:47,11.85
+,01/03/2011 00:46:43,9.86,06/01/2011 10:33:28,11.61,21/04/2011 20:53:17,13.82,06/02/2011 21:01:35,11.17,01/04/2011 12:54:49,9.28,24/02/2011 15:14:58,9.44,10/03/2011 10:40:42,8.87,06/01/2011 10:41:20,15.16,13/04/2011 17:15:20,9.47,22/03/2011 02:51:44,8.75,09/04/2011 13:46:49,9.38,01/02/2011 14:46:47,10.39
+,01/03/2011 02:46:51,9.86,06/01/2011 10:36:28,12.11,21/04/2011 22:58:03,13.82,06/02/2011 23:01:38,11.26,01/04/2011 14:56:23,9.24,24/02/2011 17:15:17,9.36,10/03/2011 12:40:52,8.95,06/01/2011 10:44:21,15.73,13/04/2011 17:39:22,8.94,22/03/2011 04:53:11,8.75,09/04/2011 15:46:56,9.30,01/02/2011 14:46:47,9.02
+,01/03/2011 04:46:58,9.90,06/01/2011 10:39:29,12.61,22/04/2011 00:58:26,13.87,07/02/2011 01:01:40,11.17,01/04/2011 16:59:43,9.20,24/02/2011 19:49:54,8.40,10/03/2011 14:40:56,8.95,06/01/2011 10:48:53,16.31,13/04/2011 19:39:31,8.90,22/03/2011 06:53:11,8.79,09/04/2011 17:47:04,9.22,01/02/2011 14:46:47,7.50
+,01/03/2011 06:47:05,9.86,06/01/2011 10:42:29,13.15,22/04/2011 02:58:53,13.82,07/02/2011 03:01:43,11.09,01/04/2011 19:00:02,9.24,24/02/2011 19:49:54,6.91,10/03/2011 16:41:01,9.00,06/01/2011 10:51:54,16.85,13/04/2011 21:20:08,8.25,22/03/2011 08:53:14,8.88,09/04/2011 19:00:38,9.74,01/02/2011 14:46:49,8.76
+,01/03/2011 08:47:13,9.86,06/01/2011 10:45:29,13.65,22/04/2011 05:00:49,13.87,07/02/2011 05:01:45,11.13,01/04/2011 21:00:04,9.16,24/02/2011 19:49:58,6.04,10/03/2011 18:42:36,8.87,06/01/2011 10:56:25,17.39,13/04/2011 21:23:08,7.71,22/03/2011 10:20:14,9.45,09/04/2011 19:02:08,10.31,01/02/2011 14:46:49,10.19
+,01/03/2011 10:47:23,9.82,06/01/2011 10:50:00,14.19,22/04/2011 07:04:14,13.78,07/02/2011 07:01:48,11.21,01/04/2011 23:00:08,9.20,24/02/2011 20:03:31,6.66,10/03/2011 20:42:55,8.91,06/01/2011 12:58:34,17.51,13/04/2011 21:27:38,7.18,22/03/2011 10:26:14,8.88,09/04/2011 19:23:09,9.78,01/02/2011 14:46:49,11.40
+,01/03/2011 12:47:31,9.86,06/01/2011 10:54:30,14.74,22/04/2011 09:05:51,13.82,07/02/2011 09:03:22,11.17,02/04/2011 01:06:10,9.20,24/02/2011 20:03:31,7.28,10/03/2011 22:44:29,9.00,17/01/2011 11:46:18,15.18,13/04/2011 22:02:11,6.65,22/03/2011 10:29:15,9.53,09/04/2011 19:32:10,9.26,01/02/2011 14:46:49,12.78
+,01/03/2011 14:47:39,9.90,06/01/2011 12:54:43,14.99,22/04/2011 09:32:52,14.36,07/02/2011 21:44:15,11.42,02/04/2011 03:07:44,9.20,24/02/2011 20:05:01,7.82,11/03/2011 00:44:32,9.00,17/01/2011 11:46:18,12.61,14/04/2011 00:02:18,6.73,22/03/2011 10:30:46,10.39,09/04/2011 21:32:16,9.22,01/02/2011 15:44:52,11.52
+,01/03/2011 16:51:03,9.86,17/01/2011 11:46:18,13.21,22/04/2011 09:59:53,13.82,08/02/2011 16:58:08,10.52,02/04/2011 05:10:47,9.16,24/02/2011 20:09:32,8.36,11/03/2011 02:44:45,8.91,17/01/2011 11:46:18,10.10,14/04/2011 02:02:25,6.77,22/03/2011 10:33:46,9.86,09/04/2011 23:33:53,9.22,01/02/2011 15:44:52,10.14
+,01/03/2011 18:51:18,9.78,17/01/2011 11:46:18,11.48,22/04/2011 12:00:15,13.74,08/02/2011 16:58:08,9.66,02/04/2011 07:10:50,9.16,24/02/2011 20:18:35,8.90,11/03/2011 04:44:59,8.95,17/01/2011 11:46:18,7.50,14/04/2011 04:02:33,6.73,22/03/2011 10:35:13,9.33,10/04/2011 01:37:00,9.14,01/02/2011 15:44:52,8.94
+,01/03/2011 20:53:03,9.82,17/01/2011 11:46:18,9.43,22/04/2011 14:00:45,13.78,08/02/2011 16:58:08,8.71,02/04/2011 09:10:54,9.16,24/02/2011 22:19:07,9.24,11/03/2011 06:46:40,8.87,17/01/2011 11:46:24,11.02,14/04/2011 06:02:39,6.69,22/03/2011 10:38:13,9.90,10/04/2011 03:37:07,9.14,01/02/2011 15:44:52,7.50
+,01/03/2011 22:53:22,9.82,17/01/2011 11:46:18,7.50,22/04/2011 16:00:57,13.82,08/02/2011 16:58:08,7.50,02/04/2011 11:12:27,9.12,25/02/2011 00:19:44,9.44,11/03/2011 08:47:06,8.95,17/01/2011 11:46:24,14.64,14/04/2011 08:02:47,6.73,22/03/2011 10:44:17,9.37,10/04/2011 05:37:14,9.14,01/02/2011 15:44:52,8.26
+,02/03/2011 00:59:55,9.82,17/01/2011 11:46:20,10.38,22/04/2011 18:02:34,13.82,08/02/2011 16:58:12,6.91,02/04/2011 13:12:31,9.12,25/02/2011 02:20:23,9.53,11/03/2011 10:47:26,8.87,17/01/2011 11:46:24,18.36,14/04/2011 10:02:54,6.77,22/03/2011 10:50:18,8.84,10/04/2011 07:37:21,9.14,01/02/2011 15:44:52,9.45
+,02/03/2011 03:01:56,9.82,17/01/2011 11:46:20,13.28,22/04/2011 20:02:58,13.74,08/02/2011 17:58:43,7.45,02/04/2011 15:12:35,9.20,25/02/2011 04:21:01,9.53,11/03/2011 11:07:03,7.44,17/01/2011 11:46:24,22.03,14/04/2011 10:26:59,7.35,22/03/2011 12:50:31,8.84,10/04/2011 09:37:29,9.22,01/02/2011 15:44:52,10.45
+,02/03/2011 05:02:27,9.82,17/01/2011 11:46:20,16.26,22/04/2011 22:03:24,13.74,08/02/2011 17:58:44,6.84,02/04/2011 17:12:39,9.20,25/02/2011 06:21:37,9.49,11/03/2011 11:07:03,6.50,17/01/2011 12:13:25,22.56,14/04/2011 10:30:00,7.92,22/03/2011 14:50:54,8.79,10/04/2011 11:37:36,9.18,01/02/2011 15:44:52,11.25
+,02/03/2011 07:02:50,9.78,17/01/2011 11:46:20,19.20,23/04/2011 00:03:52,13.78,08/02/2011 19:21:18,7.45,02/04/2011 17:38:10,8.62,25/02/2011 08:22:00,9.49,11/03/2011 11:07:07,7.25,17/01/2011 12:44:55,23.10,14/04/2011 10:34:31,8.45,22/03/2011 16:51:15,8.75,10/04/2011 13:38:02,9.18,01/02/2011 15:47:55,11.91
+,02/03/2011 09:03:03,9.82,17/01/2011 12:04:22,19.70,23/04/2011 02:04:21,13.78,08/02/2011 19:21:19,6.93,02/04/2011 17:39:40,8.03,25/02/2011 10:22:14,9.61,11/03/2011 11:37:11,7.77,17/01/2011 14:52:12,19.35,14/04/2011 12:34:47,8.82,22/03/2011 18:51:37,8.75,10/04/2011 15:42:51,9.26,01/02/2011 15:49:26,12.53
+,02/03/2011 11:03:23,9.86,17/01/2011 12:20:53,20.20,23/04/2011 04:04:52,13.82,09/02/2011 10:05:02,7.18,02/04/2011 17:44:11,7.49,25/02/2011 12:22:44,9.57,11/03/2011 11:41:41,8.28,17/01/2011 14:52:12,15.30,14/04/2011 14:35:09,8.86,22/03/2011 20:51:37,8.71,10/04/2011 17:42:58,9.22,01/02/2011 15:53:57,13.06
+,02/03/2011 13:03:31,9.82,17/01/2011 12:55:24,20.70,23/04/2011 06:06:52,13.87,09/02/2011 10:05:09,6.62,02/04/2011 19:03:43,6.95,25/02/2011 14:22:56,9.53,11/03/2011 11:52:11,8.78,17/01/2011 14:52:13,11.35,14/04/2011 16:39:41,8.78,22/03/2011 22:51:59,8.71,10/04/2011 19:43:05,9.26,01/02/2011 16:36:15,11.73
+,02/03/2011 15:03:47,9.78,17/01/2011 14:52:12,17.51,23/04/2011 08:07:16,13.78,09/02/2011 12:08:14,7.08,02/04/2011 21:03:48,6.99,25/02/2011 16:23:08,9.57,11/03/2011 13:54:01,8.91,17/01/2011 14:52:13,7.50,14/04/2011 18:42:41,8.86,23/03/2011 00:52:21,8.79,10/04/2011 21:43:14,9.22,01/02/2011 16:36:15,10.31
+,02/03/2011 17:04:01,9.82,17/01/2011 14:52:12,14.15,23/04/2011 10:07:24,13.74,09/02/2011 14:08:18,7.12,02/04/2011 23:05:23,7.03,25/02/2011 18:23:24,9.53,11/03/2011 15:54:12,8.91,17/01/2011 14:52:13,11.14,14/04/2011 20:42:41,8.82,23/03/2011 02:52:26,8.79,10/04/2011 23:44:51,9.18,01/02/2011 16:36:15,8.98
+,02/03/2011 19:04:05,9.82,17/01/2011 14:52:13,10.80,23/04/2011 12:07:30,13.87,09/02/2011 16:37:19,7.18,03/04/2011 01:05:29,6.99,25/02/2011 20:23:38,9.53,11/03/2011 17:54:23,8.91,17/01/2011 14:52:13,14.84,14/04/2011 22:42:54,8.82,23/03/2011 04:56:56,8.79,11/04/2011 01:44:57,9.22,01/02/2011 16:36:16,7.50
+,02/03/2011 21:07:17,9.90,17/01/2011 14:52:13,7.50,23/04/2011 14:12:34,13.82,09/02/2011 18:37:21,6.99,03/04/2011 03:07:06,7.03,25/02/2011 22:23:51,9.49,11/03/2011 19:54:40,8.95,17/01/2011 14:52:13,18.65,15/04/2011 00:42:56,8.86,23/03/2011 06:59:56,8.71,11/04/2011 03:45:08,9.22,01/02/2011 16:36:17,8.18
+,02/03/2011 23:08:47,9.86,17/01/2011 14:52:15,10.42,23/04/2011 16:14:36,13.91,09/02/2011 20:37:21,7.03,03/04/2011 05:07:11,7.03,26/02/2011 00:25:35,9.49,11/03/2011 21:54:52,8.91,17/01/2011 14:52:13,22.36,15/04/2011 02:43:22,8.86,23/03/2011 09:01:26,8.79,11/04/2011 05:45:26,9.18,01/02/2011 16:36:17,9.12
+,03/03/2011 01:08:47,9.82,17/01/2011 14:52:15,13.36,23/04/2011 18:15:07,13.82,09/02/2011 22:37:21,6.99,03/04/2011 07:07:17,7.07,26/02/2011 02:25:48,9.53,11/03/2011 23:55:00,8.95,17/01/2011 15:19:15,22.90,15/04/2011 04:43:32,8.86,23/03/2011 11:03:14,8.75,11/04/2011 07:45:55,9.18,01/02/2011 16:36:17,9.83
+,03/03/2011 03:08:47,9.86,17/01/2011 14:52:15,16.38,23/04/2011 20:15:40,13.87,10/02/2011 00:37:25,6.99,03/04/2011 09:07:22,6.99,26/02/2011 04:26:03,9.53,12/03/2011 01:55:00,8.95,17/01/2011 15:28:15,23.43,15/04/2011 06:43:46,8.94,23/03/2011 13:03:17,8.75,11/04/2011 09:46:02,9.14,01/02/2011 16:36:17,10.59
+,03/03/2011 05:11:47,9.90,17/01/2011 14:52:15,19.37,23/04/2011 22:16:11,13.82,10/02/2011 02:37:27,6.99,03/04/2011 11:07:28,7.07,26/02/2011 06:26:16,9.61,12/03/2011 03:56:30,8.95,17/01/2011 15:37:16,23.97,15/04/2011 08:43:54,8.90,23/03/2011 15:03:17,8.71,11/04/2011 11:46:09,9.22,01/02/2011 18:37:48,10.39
+,03/03/2011 07:13:17,9.86,17/01/2011 15:16:17,19.91,24/04/2011 00:16:44,13.91,10/02/2011 04:37:30,7.12,03/04/2011 13:07:34,7.07,26/02/2011 08:26:30,9.61,12/03/2011 06:04:10,8.87,17/01/2011 15:50:46,23.43,15/04/2011 10:44:04,8.94,23/03/2011 17:03:30,8.75,11/04/2011 13:47:47,9.18,01/02/2011 20:37:48,10.30
+,03/03/2011 09:14:47,9.86,17/01/2011 15:23:47,20.41,24/04/2011 02:17:15,13.87,10/02/2011 06:37:33,7.03,03/04/2011 15:07:38,7.12,26/02/2011 10:26:42,9.61,12/03/2011 08:08:57,8.95,17/01/2011 15:52:16,22.73,15/04/2011 12:44:18,8.98,23/03/2011 19:03:44,8.84,11/04/2011 15:48:15,9.22,01/02/2011 22:39:18,10.35
+,03/03/2011 11:15:04,9.82,17/01/2011 15:29:48,20.91,24/04/2011 04:20:50,13.82,10/02/2011 08:37:37,7.03,03/04/2011 17:07:43,7.03,26/02/2011 12:28:26,9.57,12/03/2011 10:09:05,8.91,17/01/2011 15:52:16,22.07,15/04/2011 12:50:05,8.47,23/03/2011 21:03:54,8.79,11/04/2011 17:48:34,9.22,02/02/2011 00:39:18,10.39
+,03/03/2011 13:15:12,9.82,17/01/2011 15:37:18,21.41,24/04/2011 06:22:51,13.82,10/02/2011 10:42:10,6.99,03/04/2011 19:07:48,6.95,26/02/2011 14:28:38,9.61,12/03/2011 12:09:15,8.87,17/01/2011 15:52:16,21.41,15/04/2011 12:50:05,7.75,23/03/2011 23:03:54,8.84,11/04/2011 19:48:42,9.30,02/02/2011 02:39:18,10.35
+,03/03/2011 15:16:50,9.86,17/01/2011 15:47:48,21.91,24/04/2011 06:40:53,13.25,10/02/2011 11:03:14,7.74,03/04/2011 21:07:53,6.99,26/02/2011 16:28:50,9.65,12/03/2011 14:09:15,8.91,17/01/2011 15:52:16,20.78,15/04/2011 12:50:05,6.50,24/03/2011 01:05:24,8.88,11/04/2011 21:50:20,9.30,02/02/2011 04:51:18,10.43
+,03/03/2011 17:16:57,9.82,17/01/2011 15:50:48,21.20,24/04/2011 08:04:59,13.78,10/02/2011 11:04:45,8.33,03/04/2011 23:07:58,6.99,26/02/2011 18:30:34,9.61,12/03/2011 16:09:15,8.91,17/01/2011 15:53:46,20.21,15/04/2011 12:50:10,7.28,24/03/2011 03:09:50,8.84,11/04/2011 23:50:28,9.34,02/02/2011 06:54:18,10.43
+,03/03/2011 19:17:04,9.90,17/01/2011 15:50:48,20.62,24/04/2011 10:05:07,13.78,10/02/2011 11:06:15,8.83,04/04/2011 01:08:03,7.03,26/02/2011 20:30:48,9.57,12/03/2011 18:10:45,9.00,17/01/2011 15:53:46,19.54,15/04/2011 12:50:10,8.47,24/03/2011 05:09:50,8.88,12/04/2011 01:50:36,9.26,02/02/2011 09:01:48,10.51
+,03/03/2011 21:17:13,9.86,17/01/2011 15:52:18,19.70,24/04/2011 12:05:16,13.87,10/02/2011 11:07:45,9.33,04/04/2011 03:08:07,7.12,26/02/2011 22:31:00,9.57,12/03/2011 20:12:15,9.00,17/01/2011 15:55:16,19.01,15/04/2011 13:27:42,8.98,24/03/2011 07:10:02,8.84,12/04/2011 03:52:31,9.18,02/02/2011 11:01:48,10.39
+,03/03/2011 23:17:18,9.86,17/01/2011 15:52:18,18.70,24/04/2011 14:06:55,13.78,10/02/2011 13:08:09,9.71,04/04/2011 05:08:13,7.12,27/02/2011 00:31:13,9.65,12/03/2011 22:13:45,8.95,17/01/2011 15:56:46,18.47,15/04/2011 15:27:49,8.90,24/03/2011 09:10:02,8.88,12/04/2011 05:56:04,9.26,02/02/2011 11:40:48,10.92
+,04/03/2011 01:17:25,9.86,17/01/2011 15:52:18,18.16,24/04/2011 16:07:08,13.82,10/02/2011 14:17:23,9.21,04/04/2011 07:08:18,7.07,27/02/2011 02:31:25,9.57,13/03/2011 00:13:45,9.00,17/01/2011 15:58:16,17.80,15/04/2011 17:27:56,8.90,24/03/2011 11:11:22,8.79,12/04/2011 07:59:31,9.30,02/02/2011 11:42:18,11.58
+,04/03/2011 03:17:34,9.86,17/01/2011 15:53:48,17.45,24/04/2011 18:07:23,13.87,10/02/2011 14:18:53,8.58,04/04/2011 09:08:23,7.03,27/02/2011 04:31:38,9.61,13/03/2011 02:13:45,9.00,17/01/2011 15:59:46,17.27,15/04/2011 19:27:56,8.90,24/03/2011 13:12:05,8.79,12/04/2011 10:03:00,9.30,02/02/2011 11:43:48,12.12
+,04/03/2011 05:17:41,9.86,17/01/2011 15:55:18,16.82,24/04/2011 20:07:31,13.78,10/02/2011 14:18:53,7.95,04/04/2011 11:08:27,6.82,27/02/2011 06:31:51,9.53,13/03/2011 04:18:15,8.91,17/01/2011 16:13:17,17.80,15/04/2011 21:29:26,8.90,24/03/2011 15:12:32,8.79,12/04/2011 12:03:26,9.30,02/02/2011 11:51:21,12.65
+,04/03/2011 07:21:01,9.90,17/01/2011 15:56:48,16.28,24/04/2011 22:07:53,13.91,10/02/2011 14:21:53,7.41,04/04/2011 13:10:02,6.70,27/02/2011 08:32:04,9.65,13/03/2011 06:18:30,8.91,17/01/2011 16:28:17,18.38,15/04/2011 23:30:56,8.94,24/03/2011 17:12:52,8.75,12/04/2011 14:03:54,9.34,02/02/2011 13:51:46,12.98
+,04/03/2011 09:21:28,9.86,17/01/2011 15:58:18,15.74,25/04/2011 00:08:08,13.82,10/02/2011 16:24:53,7.16,04/04/2011 15:10:07,6.78,27/02/2011 10:32:17,9.57,13/03/2011 08:18:50,8.91,17/01/2011 16:28:17,19.00,16/04/2011 01:30:58,8.94,24/03/2011 19:13:18,8.92,12/04/2011 16:04:21,9.34,02/02/2011 15:47:32,12.32
+,04/03/2011 11:21:48,9.73,17/01/2011 15:59:48,15.15,25/04/2011 02:08:16,13.91,10/02/2011 18:26:23,7.12,04/04/2011 17:10:12,6.99,27/02/2011 12:32:31,9.61,13/03/2011 10:28:13,8.87,17/01/2011 16:29:47,19.63,16/04/2011 03:30:58,8.94,24/03/2011 21:13:25,8.84,12/04/2011 18:04:37,9.30,02/02/2011 15:49:01,11.58
+,04/03/2011 13:22:12,9.86,17/01/2011 16:26:50,15.78,25/04/2011 04:10:08,13.78,10/02/2011 20:26:23,6.99,04/04/2011 19:10:17,7.03,27/02/2011 14:32:44,9.61,13/03/2011 12:28:33,8.95,17/01/2011 16:32:47,20.16,16/04/2011 05:32:28,8.98,24/03/2011 23:15:32,8.75,12/04/2011 20:04:46,9.30,02/02/2011 15:50:32,11.00
+,04/03/2011 15:22:33,9.86,17/01/2011 16:28:20,16.45,25/04/2011 06:13:16,13.87,10/02/2011 22:29:23,6.99,04/04/2011 21:10:22,7.07,27/02/2011 16:37:29,9.61,13/03/2011 14:28:52,8.95,24/01/2011 16:26:13,20.66,16/04/2011 07:32:28,8.94,25/03/2011 01:15:42,8.79,12/04/2011 22:04:55,9.30,02/02/2011 15:55:02,10.47
+,04/03/2011 17:22:57,9.78,17/01/2011 16:29:50,16.95,25/04/2011 08:13:23,13.87,11/02/2011 00:32:23,6.99,04/04/2011 23:11:57,7.03,27/02/2011 18:37:43,9.61,13/03/2011 16:30:32,8.87,01/02/2011 11:24:46,17.45,16/04/2011 09:32:28,8.94,25/03/2011 03:15:56,8.75,13/04/2011 00:05:03,9.26,02/02/2011 17:55:09,10.39
+,04/03/2011 19:24:55,9.82,17/01/2011 16:34:20,17.45,25/04/2011 10:13:30,13.91,11/02/2011 02:33:53,6.99,05/04/2011 01:13:34,7.12,27/02/2011 20:37:56,9.53,13/03/2011 18:32:13,8.87,01/02/2011 11:24:46,14.14,16/04/2011 11:32:35,8.98,25/03/2011 05:16:24,8.75,13/04/2011 02:06:42,9.26,02/02/2011 19:55:16,10.34
+,04/03/2011 21:26:48,9.78,24/01/2011 16:26:13,17.87,25/04/2011 12:13:54,13.87,11/02/2011 04:35:23,6.99,05/04/2011 03:13:40,7.12,27/02/2011 22:38:09,9.61,13/03/2011 20:35:13,8.95,01/02/2011 11:24:46,10.81,16/04/2011 13:37:08,8.94,25/03/2011 07:16:48,8.79,13/04/2011 04:08:23,9.26,02/02/2011 21:56:52,10.39
+,04/03/2011 23:27:17,9.82,01/02/2011 11:24:46,15.34,25/04/2011 14:14:16,13.91,11/02/2011 06:35:23,7.08,05/04/2011 05:13:47,7.03,28/02/2011 00:38:21,9.57,13/03/2011 22:36:46,8.87,01/02/2011 11:24:46,7.50,16/04/2011 15:37:16,8.94,25/03/2011 09:19:58,8.75,13/04/2011 06:10:24,9.18,02/02/2011 23:56:58,10.39
+,05/03/2011 01:28:58,9.90,01/02/2011 11:24:46,12.78,25/04/2011 16:14:34,13.91,11/02/2011 08:36:53,6.99,05/04/2011 07:13:53,6.99,28/02/2011 02:38:33,9.65,14/03/2011 00:42:46,8.95,01/02/2011 11:24:48,9.24,16/04/2011 17:38:53,8.94,25/03/2011 11:20:13,8.79,13/04/2011 08:13:41,9.26,03/02/2011 01:57:04,10.34
+,05/03/2011 03:38:09,9.90,01/02/2011 11:24:46,10.13,25/04/2011 18:15:03,13.82,11/02/2011 10:36:53,6.99,05/04/2011 09:15:30,7.03,28/02/2011 04:38:46,9.57,14/03/2011 02:43:00,8.95,01/02/2011 11:24:48,10.71,16/04/2011 19:38:53,9.02,25/03/2011 13:20:23,8.84,13/04/2011 10:13:54,9.26,03/02/2011 03:57:10,10.35
+,05/03/2011 05:38:16,9.90,01/02/2011 11:24:46,7.50,25/04/2011 20:15:32,13.91,11/02/2011 10:39:53,6.49,05/04/2011 11:15:36,6.99,28/02/2011 06:38:59,9.57,14/03/2011 04:44:46,8.87,01/02/2011 11:24:48,12.28,16/04/2011 21:44:53,8.94,25/03/2011 15:20:28,8.84,13/04/2011 12:14:17,9.18,03/02/2011 05:57:17,10.26
+,05/03/2011 07:38:24,9.86,01/02/2011 11:24:49,8.51,25/04/2011 22:21:59,13.87,11/02/2011 10:42:53,5.95,05/04/2011 13:15:42,7.03,28/02/2011 08:39:11,9.61,14/03/2011 06:44:52,8.87,01/02/2011 11:24:48,13.83,16/04/2011 23:49:23,8.94,25/03/2011 17:20:37,8.84,13/04/2011 14:14:51,9.22,03/02/2011 07:57:23,10.30
+,05/03/2011 09:40:00,9.90,01/02/2011 11:24:49,9.82,26/04/2011 00:22:28,13.87,11/02/2011 10:47:23,5.44,05/04/2011 15:17:19,7.03,28/02/2011 10:39:26,9.53,14/03/2011 08:35:49,7.44,01/02/2011 11:27:50,14.45,17/04/2011 01:51:01,8.94,25/03/2011 19:22:36,8.84,13/04/2011 16:15:07,9.22,03/02/2011 09:57:29,10.34
+,05/03/2011 11:40:13,9.82,01/02/2011 11:24:49,10.62,26/04/2011 02:24:23,13.95,11/02/2011 11:18:55,5.99,05/04/2011 17:15:55,7.62,28/02/2011 12:39:39,9.61,14/03/2011 08:35:50,6.50,01/02/2011 11:29:20,15.11,17/04/2011 04:20:01,8.94,25/03/2011 21:24:26,8.84,13/04/2011 17:13:41,9.74,03/02/2011 12:03:36,10.47
+,05/03/2011 13:40:30,9.90,01/02/2011 11:24:49,11.77,26/04/2011 04:24:47,13.82,11/02/2011 11:20:26,6.65,05/04/2011 17:27:56,8.16,28/02/2011 14:39:52,9.73,14/03/2011 08:35:50,7.43,01/02/2011 11:30:51,15.65,17/04/2011 06:21:51,8.94,25/03/2011 23:25:06,8.79,13/04/2011 17:39:13,9.22,03/02/2011 12:36:38,11.00
+,05/03/2011 15:42:06,9.90,01/02/2011 11:27:52,12.32,26/04/2011 06:24:58,13.82,11/02/2011 11:20:26,7.24,05/04/2011 17:35:26,7.62,28/02/2011 16:40:02,9.61,14/03/2011 08:35:50,8.61,01/02/2011 11:39:09,13.73,17/04/2011 08:22:11,9.06,26/03/2011 01:25:15,8.84,13/04/2011 19:39:23,9.14,03/02/2011 14:36:44,10.92
+,05/03/2011 17:42:14,9.86,01/02/2011 11:29:23,12.82,26/04/2011 08:28:06,13.78,11/02/2011 11:23:27,7.74,05/04/2011 17:45:57,7.07,28/02/2011 18:40:18,9.53,14/03/2011 08:38:51,8.07,01/02/2011 11:39:09,11.62,17/04/2011 10:22:31,9.10,26/03/2011 03:25:25,8.84,13/04/2011 21:20:01,8.61,03/02/2011 16:36:51,10.88
+,05/03/2011 19:43:51,9.86,01/02/2011 11:35:24,13.32,26/04/2011 10:29:41,13.82,11/02/2011 13:23:37,8.08,05/04/2011 19:46:03,6.99,28/02/2011 20:40:39,9.61,14/03/2011 08:44:51,8.57,01/02/2011 11:39:09,9.61,17/04/2011 12:22:52,9.06,26/03/2011 05:29:53,8.84,13/04/2011 21:23:01,8.09,03/02/2011 18:47:28,10.80
+,05/03/2011 21:45:28,9.90,01/02/2011 11:39:09,11.83,26/04/2011 12:29:48,13.87,11/02/2011 15:23:38,8.16,05/04/2011 21:52:10,6.99,28/02/2011 22:42:22,9.65,14/03/2011 09:19:24,9.08,01/02/2011 11:39:09,7.50,17/04/2011 14:22:53,9.02,26/03/2011 07:31:44,8.79,13/04/2011 21:27:31,7.56,03/02/2011 20:49:06,11.05
+,05/03/2011 23:47:05,9.90,01/02/2011 11:39:09,10.48,26/04/2011 14:31:30,13.87,11/02/2011 17:23:48,8.12,05/04/2011 23:52:16,6.95,01/03/2011 00:42:35,9.69,14/03/2011 11:19:47,8.95,01/02/2011 11:39:10,9.61,17/04/2011 16:23:06,9.02,26/03/2011 07:54:16,9.41,13/04/2011 23:27:38,7.16,03/02/2011 22:49:13,10.80
+,06/03/2011 01:51:43,9.86,01/02/2011 11:39:09,8.88,26/04/2011 16:34:52,13.91,12/02/2011 15:02:02,7.93,06/04/2011 01:55:23,6.99,01/03/2011 02:42:47,9.73,14/03/2011 13:23:04,8.95,01/02/2011 11:39:10,11.62,17/04/2011 18:24:36,9.02,26/03/2011 07:55:46,9.98,14/04/2011 01:30:45,7.16,04/02/2011 00:49:20,10.88
+,06/03/2011 03:53:20,9.90,01/02/2011 11:39:09,7.50,26/04/2011 17:57:30,13.38,12/02/2011 15:02:04,7.13,06/04/2011 03:55:29,7.03,01/03/2011 04:42:58,9.73,14/03/2011 15:23:12,8.91,01/02/2011 11:39:10,13.69,17/04/2011 20:26:06,8.98,26/03/2011 08:00:05,9.45,14/04/2011 03:30:52,7.08,04/02/2011 02:53:57,10.92
+,06/03/2011 05:54:57,9.90,01/02/2011 11:39:11,8.88,26/04/2011 18:55:03,65.68,12/02/2011 15:02:04,6.45,06/04/2011 05:57:05,7.03,01/03/2011 06:43:09,9.65,14/03/2011 17:23:35,8.95,01/02/2011 11:39:10,15.86,17/04/2011 22:26:06,9.02,26/03/2011 08:13:47,8.92,14/04/2011 05:31:00,7.12,04/02/2011 04:57:05,10.92
+,06/03/2011 07:55:05,9.86,01/02/2011 11:39:11,10.48,26/04/2011 18:55:05,117.96,12/02/2011 15:02:04,5.72,06/04/2011 07:57:10,6.95,01/03/2011 08:43:21,9.65,14/03/2011 19:23:58,8.91,01/02/2011 11:40:41,15.24,18/04/2011 00:32:06,9.02,26/03/2011 10:13:58,8.75,14/04/2011 07:31:06,7.12,04/02/2011 06:57:12,10.92
+,06/03/2011 09:55:15,9.82,01/02/2011 11:39:11,11.79,26/04/2011 18:55:06,170.02,12/02/2011 15:02:04,4.99,06/04/2011 09:58:45,7.03,01/03/2011 10:43:36,9.73,14/03/2011 21:28:39,8.91,01/02/2011 11:44:04,13.69,18/04/2011 02:35:20,9.02,26/03/2011 12:14:07,8.79,14/04/2011 09:31:13,7.12,04/02/2011 09:01:49,10.92
+,06/03/2011 11:55:35,9.86,01/02/2011 11:39:11,13.40,26/04/2011 18:55:07,222.53,12/02/2011 17:02:04,5.36,06/04/2011 11:58:50,6.95,01/03/2011 12:45:17,9.69,14/03/2011 23:30:17,9.00,01/02/2011 11:44:04,11.87,18/04/2011 04:35:24,9.06,26/03/2011 14:15:46,8.75,14/04/2011 10:25:16,7.64,04/02/2011 11:06:25,10.92
+,06/03/2011 13:55:58,9.90,01/02/2011 11:44:03,12.12,26/04/2011 18:56:27,168.41,12/02/2011 19:02:04,5.32,06/04/2011 13:58:55,6.99,01/03/2011 14:46:59,9.65,15/03/2011 01:30:34,8.91,01/02/2011 11:44:04,9.73,18/04/2011 06:38:38,9.02,26/03/2011 16:16:01,8.75,14/04/2011 10:28:18,8.21,04/02/2011 13:08:02,10.88
+,06/03/2011 15:56:21,9.90,01/02/2011 11:44:04,10.90,26/04/2011 18:56:27,114.51,12/02/2011 21:02:04,5.24,06/04/2011 15:59:00,6.95,01/03/2011 16:47:18,9.65,15/03/2011 03:31:02,8.91,01/02/2011 11:44:04,7.50,18/04/2011 08:38:58,8.98,26/03/2011 18:16:18,8.71,14/04/2011 10:32:48,8.73,04/02/2011 14:41:08,11.50
+,06/03/2011 17:56:44,9.86,01/02/2011 11:44:04,9.09,26/04/2011 18:56:27,60.61,12/02/2011 23:02:04,5.28,06/04/2011 17:59:05,6.99,01/03/2011 18:47:34,9.61,15/03/2011 05:32:41,8.95,01/02/2011 11:44:05,9.69,18/04/2011 09:37:38,9.55,26/03/2011 20:16:39,8.79,14/04/2011 11:13:22,9.26,04/02/2011 14:42:38,12.08
+,06/03/2011 20:00:09,9.90,01/02/2011 11:44:04,7.50,26/04/2011 18:56:27,6.50,13/02/2011 01:05:04,5.28,06/04/2011 19:59:10,7.03,01/03/2011 20:47:50,9.65,15/03/2011 07:32:48,9.04,01/02/2011 11:44:05,11.74,18/04/2011 09:48:10,10.09,26/03/2011 22:17:01,8.71,14/04/2011 13:16:47,9.22,04/02/2011 14:42:38,12.61
+,06/03/2011 22:03:34,9.90,01/02/2011 11:44:07,8.97,26/04/2011 18:56:29,8.68,13/02/2011 03:06:34,5.40,06/04/2011 21:59:15,6.95,01/03/2011 22:49:41,9.69,15/03/2011 09:34:36,8.95,01/02/2011 11:44:05,13.48,18/04/2011 09:57:11,9.51,27/03/2011 00:17:13,8.75,14/04/2011 15:17:06,9.26,04/02/2011 14:45:40,11.99
+,07/03/2011 00:06:58,9.86,01/02/2011 11:44:07,10.65,26/04/2011 18:56:29,10.25,13/02/2011 05:08:04,5.32,06/04/2011 23:59:19,6.95,02/03/2011 00:50:15,9.65,15/03/2011 11:34:50,8.91,01/02/2011 11:44:05,15.40,18/04/2011 10:04:43,8.98,27/03/2011 03:17:23,8.75,14/04/2011 17:17:15,9.22,04/02/2011 14:47:10,11.46
+,07/03/2011 02:08:52,9.86,01/02/2011 11:44:07,11.79,26/04/2011 18:56:29,12.05,13/02/2011 07:08:04,5.36,07/04/2011 01:59:24,6.99,02/03/2011 02:50:48,9.61,15/03/2011 13:38:16,8.95,01/02/2011 11:45:36,14.87,18/04/2011 12:15:29,8.94,27/03/2011 05:17:32,8.75,14/04/2011 19:20:22,9.30,04/02/2011 15:05:10,10.92
+,07/03/2011 04:09:17,9.86,01/02/2011 11:44:07,13.15,26/04/2011 18:56:29,13.46,13/02/2011 09:08:04,5.40,07/04/2011 03:59:29,7.03,02/03/2011 04:52:52,9.69,15/03/2011 15:38:25,8.95,01/02/2011 13:45:40,14.62,18/04/2011 14:16:59,8.94,27/03/2011 07:17:42,8.75,14/04/2011 21:22:06,9.22,04/02/2011 17:06:40,10.92
+,07/03/2011 06:09:41,9.86,01/02/2011 13:44:10,13.15,26/04/2011 19:05:37,12.89,13/02/2011 11:08:04,5.36,07/04/2011 05:59:33,6.99,02/03/2011 06:54:48,9.57,15/03/2011 17:38:34,9.08,01/02/2011 14:20:12,15.16,18/04/2011 16:17:03,8.98,27/03/2011 09:17:51,8.71,14/04/2011 23:22:19,9.22,04/02/2011 19:08:10,10.96
+,07/03/2011 08:09:55,9.90,01/02/2011 14:23:14,13.65,26/04/2011 19:13:11,13.42,13/02/2011 13:11:04,5.32,07/04/2011 07:59:39,6.99,02/03/2011 08:55:04,9.73,15/03/2011 19:38:40,8.95,01/02/2011 14:23:12,15.78,18/04/2011 18:17:04,8.94,27/03/2011 11:19:31,8.75,15/04/2011 01:22:37,9.22,04/02/2011 21:11:10,10.96
+,07/03/2011 10:11:38,9.82,01/02/2011 14:46:47,12.37,26/04/2011 21:13:12,13.82,13/02/2011 15:11:04,5.28,07/04/2011 09:59:45,6.95,02/03/2011 10:55:28,9.57,15/03/2011 21:40:16,8.87,01/02/2011 14:46:47,13.77,18/04/2011 20:17:08,8.90,27/03/2011 13:19:40,8.75,15/04/2011 03:22:53,9.30,04/02/2011 23:18:40,10.92
+,07/03/2011 12:11:49,9.86,01/02/2011 14:46:47,11.03,26/04/2011 23:13:12,13.82,13/02/2011 17:12:34,5.40,07/04/2011 10:04:15,7.45,02/03/2011 12:55:40,9.53,15/03/2011 23:43:22,8.91,01/02/2011 14:46:47,11.70,18/04/2011 22:18:38,8.94,27/03/2011 15:21:07,8.84,15/04/2011 05:22:58,9.30,05/02/2011 01:24:40,10.84
+,07/03/2011 14:11:56,9.90,01/02/2011 14:46:47,9.13,27/04/2011 01:13:32,13.82,13/02/2011 19:14:04,5.32,07/04/2011 10:07:15,7.99,02/03/2011 14:55:58,9.65,16/03/2011 01:46:32,8.95,01/02/2011 14:46:47,9.69,19/04/2011 00:20:10,8.94,27/03/2011 17:23:08,8.75,15/04/2011 07:22:58,9.30,05/02/2011 03:47:10,10.84
+,07/03/2011 16:12:04,9.86,01/02/2011 14:46:47,7.50,27/04/2011 03:13:36,13.87,13/02/2011 21:14:04,5.40,07/04/2011 10:13:16,8.53,02/03/2011 16:56:17,9.61,16/03/2011 03:46:52,8.91,01/02/2011 14:46:47,7.50,19/04/2011 02:23:10,8.90,27/03/2011 17:38:09,8.14,15/04/2011 09:24:28,9.34,05/02/2011 05:47:10,10.88
+,07/03/2011 18:22:41,9.82,01/02/2011 14:46:50,9.05,27/04/2011 05:13:36,13.82,13/02/2011 23:17:04,5.36,07/04/2011 10:29:48,9.07,02/03/2011 18:58:02,9.57,16/03/2011 06:14:01,8.87,01/02/2011 14:46:49,9.57,19/04/2011 04:23:10,8.98,27/03/2011 17:39:39,7.53,15/04/2011 11:25:58,9.30,05/02/2011 07:48:40,10.88
+,07/03/2011 20:22:57,9.82,01/02/2011 14:46:50,10.82,27/04/2011 07:13:36,13.87,14/02/2011 01:20:04,5.32,07/04/2011 11:08:56,8.45,02/03/2011 20:58:26,9.69,16/03/2011 08:35:09,8.87,01/02/2011 14:46:49,11.41,19/04/2011 06:23:26,8.98,27/03/2011 17:42:39,6.96,15/04/2011 12:53:20,8.67,05/02/2011 09:51:40,10.84
+,07/03/2011 22:23:24,9.90,01/02/2011 14:46:50,12.00,27/04/2011 09:15:06,13.82,14/02/2011 03:21:34,5.32,07/04/2011 11:11:56,7.91,02/03/2011 22:58:39,9.69,16/03/2011 10:50:27,8.87,01/02/2011 14:46:49,13.36,19/04/2011 08:23:45,8.94,27/03/2011 18:27:50,6.38,15/04/2011 12:53:20,7.86,05/02/2011 11:53:10,10.84
+,08/03/2011 00:23:52,9.94,01/02/2011 14:46:50,13.57,27/04/2011 11:16:44,13.78,14/02/2011 05:21:34,5.32,07/04/2011 11:16:26,7.37,03/03/2011 00:58:53,9.69,16/03/2011 12:53:34,8.95,01/02/2011 14:46:49,15.36,19/04/2011 10:25:22,8.90,27/03/2011 20:21:58,7.04,15/04/2011 12:53:20,6.50,05/02/2011 14:06:40,10.84
+,08/03/2011 02:27:21,9.86,01/02/2011 16:36:15,12.25,27/04/2011 13:17:07,13.82,14/02/2011 07:23:04,5.36,07/04/2011 11:20:58,7.87,03/03/2011 02:59:05,9.69,16/03/2011 14:58:20,8.95,01/02/2011 14:48:19,14.70,19/04/2011 12:26:57,9.02,27/03/2011 20:23:28,7.57,15/04/2011 12:53:20,7.45,05/02/2011 16:12:40,10.84
+,08/03/2011 04:27:49,9.86,01/02/2011 16:36:15,10.90,27/04/2011 15:17:17,13.82,14/02/2011 09:23:04,5.36,07/04/2011 11:23:59,8.41,03/03/2011 04:59:17,9.65,16/03/2011 16:58:30,8.91,01/02/2011 15:48:22,15.28,19/04/2011 14:29:57,8.94,27/03/2011 20:26:28,8.14,15/04/2011 12:53:20,8.45,05/02/2011 18:21:40,10.92
+,08/03/2011 06:28:18,9.86,01/02/2011 16:36:15,9.09,27/04/2011 17:03:51,14.36,14/02/2011 10:00:38,5.90,07/04/2011 11:30:01,8.95,03/03/2011 06:59:31,9.61,16/03/2011 18:58:37,9.00,01/02/2011 15:49:52,15.82,19/04/2011 16:29:57,8.98,27/03/2011 20:32:28,8.67,15/04/2011 12:57:52,7.93,05/02/2011 20:32:10,10.84
+,08/03/2011 08:28:31,9.90,01/02/2011 16:36:16,7.50,27/04/2011 17:30:51,13.82,14/02/2011 10:00:38,6.40,07/04/2011 11:37:31,8.32,03/03/2011 08:59:43,9.69,16/03/2011 21:04:55,8.95,01/02/2011 16:05:39,68.00,19/04/2011 18:30:10,8.98,27/03/2011 22:35:49,8.75,15/04/2011 13:00:52,8.45,05/02/2011 22:32:10,10.84
+,08/03/2011 10:28:39,9.73,01/02/2011 16:36:18,8.55,27/04/2011 19:32:21,13.74,14/02/2011 10:02:09,6.91,07/04/2011 11:40:31,7.78,03/03/2011 11:00:02,9.57,16/03/2011 23:05:01,9.00,01/02/2011 16:05:40,119.97,19/04/2011 20:33:20,8.94,28/03/2011 00:36:10,8.67,15/04/2011 13:06:53,8.98,06/02/2011 00:32:10,10.84
+,08/03/2011 12:18:20,9.15,01/02/2011 16:36:18,9.86,27/04/2011 21:32:22,13.78,14/02/2011 10:02:09,7.41,07/04/2011 11:46:31,7.24,03/03/2011 13:00:11,9.53,17/03/2011 01:05:09,8.95,01/02/2011 16:05:42,172.13,19/04/2011 22:33:24,8.98,28/03/2011 02:36:18,8.84,15/04/2011 15:07:06,9.22,06/02/2011 02:36:40,10.84
+,08/03/2011 12:21:20,8.61,01/02/2011 16:36:18,10.66,27/04/2011 23:32:38,13.78,14/02/2011 10:06:40,7.91,07/04/2011 13:46:37,6.99,03/03/2011 15:03:20,9.69,17/03/2011 03:06:47,8.91,01/02/2011 16:05:43,224.19,20/04/2011 00:33:24,8.98,28/03/2011 04:36:51,8.75,15/04/2011 17:11:52,9.26,06/02/2011 04:36:40,10.88
+,08/03/2011 12:25:50,8.08,01/02/2011 16:36:18,11.82,28/04/2011 01:32:58,13.78,14/02/2011 12:07:00,8.12,07/04/2011 15:46:40,6.95,03/03/2011 17:03:26,9.57,17/03/2011 05:06:56,9.04,01/02/2011 16:36:15,169.96,20/04/2011 02:36:24,8.94,28/03/2011 06:36:51,8.88,15/04/2011 19:11:54,9.30,06/02/2011 06:39:40,10.84
+,08/03/2011 14:27:20,7.78,01/02/2011 18:36:22,11.77,28/04/2011 03:36:19,13.82,14/02/2011 14:07:16,8.20,07/04/2011 17:46:45,6.99,03/03/2011 19:03:34,9.61,17/03/2011 07:07:06,8.91,01/02/2011 16:36:15,115.73,20/04/2011 04:37:54,8.98,28/03/2011 08:37:03,8.79,15/04/2011 21:12:00,9.30,06/02/2011 08:39:40,10.84
+,08/03/2011 16:27:20,7.87,01/02/2011 20:39:26,11.73,28/04/2011 05:36:40,13.82,14/02/2011 16:07:20,8.12,07/04/2011 19:54:18,6.99,03/03/2011 21:03:42,9.61,17/03/2011 09:07:15,9.00,01/02/2011 16:36:15,61.70,20/04/2011 06:39:24,9.02,28/03/2011 10:38:33,8.84,15/04/2011 23:13:35,9.26,06/02/2011 10:44:10,10.84
+,08/03/2011 18:12:20,8.45,01/02/2011 22:39:30,11.73,28/04/2011 07:37:01,13.82,14/02/2011 18:10:20,8.12,07/04/2011 21:54:22,7.03,03/03/2011 23:03:50,9.69,17/03/2011 11:08:53,8.95,01/02/2011 16:36:16,7.50,20/04/2011 08:40:54,8.94,28/03/2011 12:38:44,8.71,16/04/2011 01:15:12,9.34,06/02/2011 12:48:40,10.84
+,08/03/2011 18:15:20,8.99,02/02/2011 00:39:34,11.73,28/04/2011 09:37:20,13.74,14/02/2011 20:10:35,8.12,07/04/2011 23:54:23,6.95,04/03/2011 01:03:58,9.78,17/03/2011 13:10:31,9.04,01/02/2011 16:36:17,9.19,20/04/2011 10:42:40,8.94,28/03/2011 14:30:03,8.18,16/04/2011 03:18:15,9.34,06/02/2011 14:48:40,10.80
+,08/03/2011 18:30:20,9.53,02/02/2011 02:39:39,11.77,28/04/2011 11:37:26,13.82,14/02/2011 22:12:28,8.16,08/04/2011 01:54:27,6.99,04/03/2011 03:04:08,9.73,17/03/2011 15:10:39,9.00,01/02/2011 16:36:17,10.67,20/04/2011 12:45:40,8.94,28/03/2011 14:46:36,7.49,16/04/2011 05:18:17,9.30,06/02/2011 16:51:40,10.84
+,08/03/2011 20:30:20,9.53,02/02/2011 04:39:42,11.86,28/04/2011 13:40:51,13.82,15/02/2011 00:14:18,8.12,08/04/2011 03:54:30,6.99,04/03/2011 05:04:16,9.69,17/03/2011 17:11:06,9.04,01/02/2011 16:36:17,12.24,20/04/2011 14:47:13,8.94,28/03/2011 14:48:06,6.91,16/04/2011 07:19:53,9.34,06/02/2011 18:53:10,10.84
+,08/03/2011 22:30:20,9.49,02/02/2011 06:39:46,11.77,28/04/2011 15:41:13,13.82,15/02/2011 02:14:44,8.12,08/04/2011 05:54:33,6.95,04/03/2011 07:06:10,9.73,17/03/2011 19:13:06,9.08,01/02/2011 16:36:17,13.79,20/04/2011 16:50:13,8.94,28/03/2011 14:51:07,6.38,16/04/2011 09:19:58,9.34,06/02/2011 20:54:40,10.88
+,09/03/2011 00:31:50,9.28,02/02/2011 08:42:50,11.77,28/04/2011 17:41:37,13.87,15/02/2011 04:15:06,8.16,08/04/2011 07:54:37,6.95,04/03/2011 09:06:35,9.69,17/03/2011 21:13:26,9.00,01/02/2011 18:40:51,13.50,20/04/2011 18:50:29,9.06,28/03/2011 15:06:11,5.85,16/04/2011 11:20:09,9.34,06/02/2011 23:00:40,10.84
+,09/03/2011 02:33:20,9.28,02/02/2011 10:42:54,11.82,28/04/2011 19:44:47,13.82,15/02/2011 06:20:01,8.12,08/04/2011 09:59:11,6.99,04/03/2011 11:06:52,9.61,17/03/2011 23:18:18,9.04,01/02/2011 20:40:56,13.50,20/04/2011 20:50:40,8.98,28/03/2011 15:55:45,6.42,16/04/2011 13:27:48,9.30,07/02/2011 01:03:40,10.88
+,09/03/2011 04:34:50,9.32,02/02/2011 11:41:26,12.36,28/04/2011 21:44:51,13.91,15/02/2011 08:21:54,8.16,08/04/2011 10:05:12,7.49,04/03/2011 13:07:19,9.57,18/03/2011 01:18:26,9.00,01/02/2011 22:40:58,13.50,20/04/2011 22:52:10,9.02,28/03/2011 15:57:16,6.96,16/04/2011 15:28:01,9.30,07/02/2011 03:06:40,10.84
+,09/03/2011 06:34:52,9.36,02/02/2011 11:42:57,12.90,28/04/2011 23:45:06,13.91,15/02/2011 10:24:59,8.16,08/04/2011 10:08:13,8.03,04/03/2011 15:07:40,9.65,18/03/2011 03:18:33,9.04,02/02/2011 00:41:00,13.50,21/04/2011 00:52:28,9.02,28/03/2011 15:58:46,7.57,16/04/2011 17:28:13,9.34,07/02/2011 05:08:10,10.84
+,09/03/2011 07:46:55,9.90,02/02/2011 11:48:57,13.40,29/04/2011 01:46:36,13.87,15/02/2011 12:25:04,8.12,08/04/2011 10:15:43,8.57,04/03/2011 17:09:33,9.61,18/03/2011 05:20:11,9.04,02/02/2011 02:41:04,13.54,21/04/2011 02:52:47,8.98,28/03/2011 16:10:47,8.10,16/04/2011 19:35:50,9.30,07/02/2011 07:11:10,10.88
+,09/03/2011 09:48:25,9.78,02/02/2011 11:53:29,13.90,29/04/2011 03:49:36,13.91,15/02/2011 14:28:04,8.16,08/04/2011 10:42:46,9.11,04/03/2011 19:10:01,9.57,18/03/2011 07:20:22,9.00,02/02/2011 05:05:08,13.58,21/04/2011 04:53:07,8.98,28/03/2011 18:12:22,8.18,16/04/2011 21:35:56,9.34,07/02/2011 09:11:10,10.84
+,09/03/2011 11:48:42,9.82,02/02/2011 13:53:53,13.86,29/04/2011 05:51:06,13.82,15/02/2011 15:49:07,7.66,08/04/2011 12:44:40,9.12,04/03/2011 21:10:22,9.61,18/03/2011 09:23:30,9.08,02/02/2011 07:33:43,13.58,21/04/2011 06:53:26,9.02,28/03/2011 20:03:29,8.71,16/04/2011 23:40:33,9.34,07/02/2011 21:44:15,10.92
+,09/03/2011 13:49:04,9.78,02/02/2011 15:48:10,13.15,29/04/2011 07:51:06,13.91,15/02/2011 15:52:07,7.16,08/04/2011 14:46:19,9.12,04/03/2011 23:10:46,9.73,18/03/2011 11:26:39,9.00,02/02/2011 09:33:46,13.58,21/04/2011 08:53:35,8.98,28/03/2011 21:51:58,8.18,17/04/2011 01:45:15,9.38,08/02/2011 16:58:08,10.16
+,09/03/2011 15:49:18,9.78,02/02/2011 15:49:40,12.65,29/04/2011 09:52:36,13.87,15/02/2011 15:55:07,6.62,08/04/2011 16:46:43,9.20,05/03/2011 01:10:58,9.73,18/03/2011 13:26:59,9.00,02/02/2011 11:36:49,13.50,21/04/2011 10:55:05,9.02,28/03/2011 23:52:28,8.06,17/04/2011 03:51:46,9.34,08/02/2011 16:58:08,9.32
+,09/03/2011 17:49:29,9.82,02/02/2011 15:52:41,12.15,29/04/2011 11:54:06,13.87,15/02/2011 15:56:37,6.11,08/04/2011 18:47:08,9.16,05/03/2011 03:11:09,9.69,18/03/2011 15:27:15,9.00,02/02/2011 11:41:20,14.08,21/04/2011 12:55:23,8.98,29/03/2011 01:52:58,8.14,17/04/2011 05:52:10,9.38,08/02/2011 16:58:08,8.53
+,09/03/2011 19:55:29,9.90,02/02/2011 17:55:47,11.73,29/04/2011 13:57:06,13.87,15/02/2011 16:01:07,5.61,08/04/2011 20:47:37,9.12,05/03/2011 05:12:47,9.69,18/03/2011 17:27:27,8.91,02/02/2011 11:42:50,14.66,21/04/2011 14:58:43,9.10,29/03/2011 03:53:28,7.98,17/04/2011 07:57:06,9.34,08/02/2011 16:58:08,7.50
+,09/03/2011 22:02:59,9.82,02/02/2011 19:55:52,11.73,29/04/2011 15:48:11,13.33,15/02/2011 18:01:19,5.70,08/04/2011 22:48:05,9.16,05/03/2011 07:12:55,9.73,18/03/2011 19:27:41,9.00,02/02/2011 11:45:51,15.20,21/04/2011 16:59:04,9.02,29/03/2011 05:53:57,8.10,17/04/2011 10:20:06,9.34,08/02/2011 16:58:10,6.87
+,10/03/2011 00:04:29,9.86,02/02/2011 21:57:26,11.69,29/04/2011 17:51:20,13.05,15/02/2011 20:01:19,5.74,09/04/2011 00:48:32,9.20,05/03/2011 09:13:04,9.73,18/03/2011 21:29:20,8.95,02/02/2011 11:51:52,15.73,21/04/2011 19:00:55,9.06,29/03/2011 07:54:27,8.18,17/04/2011 12:20:31,9.38,08/02/2011 17:55:10,6.35
+,10/03/2011 02:12:17,9.86,02/02/2011 23:57:31,11.82,29/04/2011 18:23:00,13.58,15/02/2011 22:02:49,5.74,09/04/2011 02:50:32,9.16,05/03/2011 11:13:12,9.73,18/03/2011 23:37:21,9.00,02/02/2011 13:56:51,15.90,21/04/2011 21:01:06,9.02,29/03/2011 09:54:44,8.22,17/04/2011 14:20:40,9.34,08/02/2011 18:37:20,60.41
+,10/03/2011 04:12:36,9.90,03/02/2011 02:06:35,11.82,29/04/2011 18:33:32,14.19,16/02/2011 00:03:05,5.70,09/04/2011 04:51:00,9.24,05/03/2011 13:13:33,9.69,19/03/2011 01:37:28,9.00,02/02/2011 15:48:08,15.36,21/04/2011 23:01:15,9.06,29/03/2011 14:24:15,7.55,17/04/2011 16:21:02,9.38,08/02/2011 18:37:21,114.38
+,10/03/2011 06:12:54,9.86,03/02/2011 04:06:40,11.77,29/04/2011 18:36:33,14.72,16/02/2011 02:03:27,5.74,09/04/2011 06:51:19,9.20,05/03/2011 15:13:41,9.57,19/03/2011 03:37:35,9.00,02/02/2011 15:48:08,14.74,22/04/2011 01:01:17,9.06,29/03/2011 14:24:16,6.67,17/04/2011 18:22:39,9.42,08/02/2011 18:37:23,168.73
+,10/03/2011 08:19:13,9.86,03/02/2011 06:06:44,11.73,29/04/2011 18:39:33,14.19,16/02/2011 04:03:49,5.74,09/04/2011 08:51:22,9.24,05/03/2011 17:13:48,9.73,19/03/2011 05:37:58,8.95,02/02/2011 15:49:38,14.16,22/04/2011 03:01:19,9.11,29/03/2011 14:24:18,6.11,17/04/2011 20:22:47,9.34,08/02/2011 18:37:24,222.75
+,10/03/2011 10:19:26,9.90,03/02/2011 08:09:49,11.82,29/04/2011 18:49:07,12.54,16/02/2011 06:04:12,5.70,09/04/2011 10:51:26,9.28,05/03/2011 19:13:57,9.69,19/03/2011 07:38:26,9.00,02/02/2011 15:55:39,13.62,22/04/2011 05:01:21,9.06,29/03/2011 14:24:18,5.53,17/04/2011 22:24:25,9.30,08/02/2011 19:36:55,169.04
+,10/03/2011 12:19:35,9.86,03/02/2011 10:11:23,11.73,29/04/2011 18:49:07,10.57,16/02/2011 08:04:35,5.78,09/04/2011 12:53:00,9.24,05/03/2011 21:14:06,9.69,19/03/2011 09:40:27,8.91,02/02/2011 17:57:23,13.50,22/04/2011 07:01:21,9.06,29/03/2011 14:37:50,4.99,18/04/2011 00:24:32,9.38,08/02/2011 19:36:55,114.96
+,10/03/2011 14:21:05,9.86,03/02/2011 12:12:58,11.73,29/04/2011 18:49:07,8.84,16/02/2011 10:04:55,5.78,09/04/2011 14:53:02,9.20,05/03/2011 23:14:14,9.65,19/03/2011 11:40:54,8.95,02/02/2011 19:57:35,13.50,22/04/2011 09:02:51,9.02,29/03/2011 15:12:28,5.57,18/04/2011 02:26:20,9.38,08/02/2011 19:36:55,61.31
+,10/03/2011 16:22:35,9.94,03/02/2011 14:13:03,11.77,29/04/2011 18:49:07,6.50,16/02/2011 12:05:06,5.74,09/04/2011 16:53:06,9.16,06/03/2011 01:14:23,9.69,19/03/2011 13:44:09,9.00,02/02/2011 21:57:48,13.54,22/04/2011 09:32:51,9.55,29/03/2011 15:12:28,6.18,18/04/2011 04:29:33,9.34,08/02/2011 19:36:55,7.50
+,10/03/2011 18:22:35,9.86,03/02/2011 16:13:08,11.73,29/04/2011 18:49:08,8.59,16/02/2011 14:06:51,5.78,09/04/2011 18:53:09,9.20,06/03/2011 03:14:31,9.69,19/03/2011 15:44:16,9.00,02/02/2011 23:57:58,13.54,22/04/2011 09:58:21,9.02,29/03/2011 15:14:00,6.79,18/04/2011 06:29:56,9.42,08/02/2011 19:36:55,6.99
+,10/03/2011 20:22:49,9.90,03/02/2011 16:52:09,12.23,29/04/2011 18:49:08,10.00,16/02/2011 16:07:10,5.74,09/04/2011 19:00:39,9.74,06/03/2011 05:14:40,9.69,19/03/2011 17:47:22,9.00,03/02/2011 01:58:11,13.58,22/04/2011 12:01:34,8.94,29/03/2011 15:17:01,7.37,18/04/2011 08:34:58,9.42,09/02/2011 10:05:03,6.98
+,10/03/2011 22:24:19,9.90,03/02/2011 18:49:14,12.73,29/04/2011 18:49:08,11.56,16/02/2011 18:13:17,5.82,09/04/2011 19:03:39,10.32,06/03/2011 07:14:49,9.78,19/03/2011 19:50:29,9.00,03/02/2011 03:58:23,13.50,22/04/2011 14:01:55,8.98,29/03/2011 15:29:03,6.71,18/04/2011 09:36:44,9.95,09/02/2011 10:05:03,7.49
+,11/03/2011 00:25:49,9.86,03/02/2011 20:50:50,12.73,29/04/2011 18:49:08,12.80,16/02/2011 20:13:29,5.82,09/04/2011 19:24:40,9.78,06/03/2011 09:14:58,9.69,19/03/2011 21:50:45,8.91,03/02/2011 06:00:06,13.54,22/04/2011 16:01:56,8.94,29/03/2011 15:32:03,6.14,18/04/2011 09:39:45,10.47,09/02/2011 10:05:06,6.75
+,11/03/2011 02:26:05,9.90,03/02/2011 22:50:55,12.61,29/04/2011 18:53:24,11.36,16/02/2011 22:13:29,5.82,09/04/2011 19:30:41,9.24,06/03/2011 11:15:21,9.65,19/03/2011 23:51:07,8.95,03/02/2011 08:00:12,13.46,22/04/2011 18:01:56,8.94,29/03/2011 17:32:21,6.10,18/04/2011 09:44:16,9.95,09/02/2011 10:14:08,6.22
+,11/03/2011 04:26:24,9.90,04/02/2011 00:52:30,12.65,29/04/2011 18:53:24,9.88,17/02/2011 00:13:40,5.74,09/04/2011 21:30:44,9.07,06/03/2011 13:18:44,9.69,20/03/2011 01:57:38,8.91,03/02/2011 10:03:21,13.58,22/04/2011 20:03:41,8.98,29/03/2011 19:32:39,6.30,18/04/2011 09:47:17,10.47,09/02/2011 11:39:58,6.76
+,11/03/2011 06:26:37,9.86,04/02/2011 02:52:35,12.69,29/04/2011 18:53:24,8.51,17/02/2011 02:15:23,5.78,09/04/2011 23:30:48,9.07,06/03/2011 15:19:08,9.69,20/03/2011 03:57:59,8.95,03/02/2011 12:03:35,13.58,22/04/2011 22:05:33,8.98,29/03/2011 21:32:56,6.38,18/04/2011 09:56:19,9.91,09/02/2011 13:43:25,6.97
+,11/03/2011 08:26:59,9.86,04/02/2011 04:54:10,12.61,29/04/2011 18:53:24,6.50,17/02/2011 04:17:07,5.82,10/04/2011 01:30:51,9.07,06/03/2011 17:19:31,9.73,20/03/2011 05:58:06,8.95,03/02/2011 14:03:46,13.58,23/04/2011 00:05:54,9.02,29/03/2011 23:33:14,6.30,18/04/2011 10:06:52,9.38,09/02/2011 15:45:22,6.72
+,11/03/2011 10:27:16,9.86,04/02/2011 06:55:45,12.57,29/04/2011 18:53:26,8.47,17/02/2011 06:18:37,5.82,10/04/2011 03:35:22,9.12,06/03/2011 19:19:55,9.69,20/03/2011 07:58:14,8.87,03/02/2011 16:03:53,14.04,23/04/2011 02:06:15,9.02,30/03/2011 01:33:31,6.34,18/04/2011 12:07:18,9.38,09/02/2011 16:37:20,7.30
+,11/03/2011 11:07:03,9.15,04/02/2011 08:55:51,12.40,29/04/2011 18:53:26,9.72,17/02/2011 08:18:46,5.70,10/04/2011 05:36:52,9.03,06/03/2011 21:20:19,9.69,20/03/2011 10:01:21,9.00,03/02/2011 18:04:00,14.04,23/04/2011 04:08:06,9.02,30/03/2011 03:33:49,6.34,18/04/2011 14:07:27,9.34,09/02/2011 16:37:24,6.75
+,11/03/2011 11:07:03,8.12,04/02/2011 09:50:20,11.33,29/04/2011 18:53:26,11.07,17/02/2011 10:18:59,5.78,10/04/2011 07:38:22,9.12,06/03/2011 23:20:43,9.73,20/03/2011 12:03:06,9.00,03/02/2011 20:05:37,14.12,23/04/2011 06:08:28,8.98,30/03/2011 05:34:06,6.34,18/04/2011 16:10:38,9.34,09/02/2011 18:39:00,6.88
+,11/03/2011 11:07:03,7.55,04/02/2011 09:50:20,10.44,29/04/2011 18:53:26,12.15,17/02/2011 12:19:02,5.74,10/04/2011 09:38:25,9.07,07/03/2011 01:21:07,9.65,20/03/2011 14:03:36,8.95,03/02/2011 22:08:44,14.04,23/04/2011 08:10:14,8.94,30/03/2011 07:34:23,6.30,18/04/2011 18:10:51,9.22,09/02/2011 20:40:36,6.92
+,11/03/2011 11:07:03,6.50,04/02/2011 09:50:20,8.80,29/04/2011 19:04:00,12.68,17/02/2011 14:19:19,5.78,10/04/2011 11:38:29,9.12,07/03/2011 03:21:30,9.73,20/03/2011 16:08:36,8.91,04/02/2011 00:08:51,14.04,23/04/2011 10:10:14,8.94,30/03/2011 09:34:41,6.42,18/04/2011 20:12:36,9.26,09/02/2011 22:46:42,6.59
+,11/03/2011 11:07:05,7.22,04/02/2011 09:50:20,7.50,29/04/2011 19:08:30,13.21,17/02/2011 16:19:19,5.86,10/04/2011 13:38:45,9.07,07/03/2011 05:21:55,9.78,20/03/2011 18:12:04,8.91,04/02/2011 02:10:28,13.95,23/04/2011 12:10:14,9.06,30/03/2011 11:36:29,6.47,18/04/2011 22:12:44,9.30,10/02/2011 00:46:49,6.55
+,11/03/2011 11:07:05,7.98,04/02/2011 09:50:21,8.72,29/04/2011 19:31:03,13.74,17/02/2011 18:19:39,5.74,10/04/2011 15:39:03,9.12,07/03/2011 07:22:18,9.73,20/03/2011 20:12:09,8.95,04/02/2011 04:10:36,14.04,23/04/2011 14:10:35,9.02,30/03/2011 13:36:46,6.55,19/04/2011 00:12:58,9.38,10/02/2011 02:46:54,6.59
+,11/03/2011 11:38:40,8.53,04/02/2011 09:50:21,10.23,29/04/2011 21:31:09,13.82,17/02/2011 20:21:17,5.86,10/04/2011 17:42:30,9.12,07/03/2011 09:22:27,9.69,20/03/2011 22:12:27,8.95,04/02/2011 06:10:43,13.95,23/04/2011 16:13:57,8.98,30/03/2011 15:38:35,6.55,19/04/2011 02:13:06,9.30,10/02/2011 04:46:58,6.59
+,11/03/2011 11:41:40,9.07,04/02/2011 09:50:21,11.12,29/04/2011 23:31:26,13.82,17/02/2011 22:21:17,5.82,10/04/2011 19:42:56,9.07,07/03/2011 11:22:41,9.61,21/03/2011 00:14:27,9.00,04/02/2011 08:10:50,14.00,23/04/2011 18:14:17,8.94,30/03/2011 17:38:52,6.51,19/04/2011 04:13:15,9.38,10/02/2011 06:47:00,6.68
+,11/03/2011 11:46:10,9.61,04/02/2011 09:50:21,12.48,30/04/2011 01:31:33,13.78,18/02/2011 00:22:47,5.78,10/04/2011 21:44:40,9.07,07/03/2011 13:22:49,9.73,21/03/2011 02:23:58,8.95,04/02/2011 10:12:27,14.00,23/04/2011 20:14:38,9.06,30/03/2011 19:39:09,6.51,19/04/2011 06:13:35,9.38,10/02/2011 08:47:04,6.51
+,11/03/2011 13:46:29,9.86,04/02/2011 10:42:48,11.25,30/04/2011 03:31:33,13.78,18/02/2011 02:24:17,5.86,10/04/2011 23:47:42,9.12,07/03/2011 15:22:56,9.61,21/03/2011 04:24:28,9.00,04/02/2011 12:20:10,13.96,23/04/2011 22:15:01,8.98,30/03/2011 21:39:27,6.51,19/04/2011 08:13:57,9.38,10/02/2011 10:47:08,6.55
+,11/03/2011 15:48:09,9.78,04/02/2011 10:42:48,10.36,30/04/2011 05:33:03,13.82,18/02/2011 04:25:47,5.78,11/04/2011 01:47:46,9.16,07/03/2011 17:23:02,9.69,21/03/2011 06:27:54,9.00,04/02/2011 14:20:21,14.08,24/04/2011 00:16:54,9.06,30/03/2011 23:41:14,6.55,19/04/2011 10:14:10,9.30,10/02/2011 11:02:08,7.09
+,11/03/2011 17:48:21,9.82,04/02/2011 10:42:48,8.76,30/04/2011 07:33:12,13.78,18/02/2011 06:25:47,5.86,11/04/2011 03:47:53,9.12,07/03/2011 19:23:08,9.61,21/03/2011 08:28:00,8.95,04/02/2011 14:41:22,14.70,24/04/2011 02:21:47,9.11,31/03/2011 01:41:32,6.55,19/04/2011 12:14:20,9.38,10/02/2011 11:03:41,7.79
+,11/03/2011 19:48:43,9.86,04/02/2011 10:42:48,7.50,30/04/2011 09:36:12,13.78,18/02/2011 08:25:48,5.74,11/04/2011 05:48:08,9.12,07/03/2011 21:23:33,9.65,21/03/2011 08:32:30,9.46,04/02/2011 14:42:53,15.28,24/04/2011 04:22:10,9.11,31/03/2011 03:43:20,6.59,19/04/2011 14:14:29,9.34,10/02/2011 11:05:12,8.45
+,11/03/2011 21:48:55,9.82,04/02/2011 10:42:49,8.72,30/04/2011 11:37:59,13.74,18/02/2011 10:27:18,5.70,11/04/2011 07:53:04,9.12,07/03/2011 23:24:01,9.69,21/03/2011 08:56:32,8.95,04/02/2011 14:42:53,15.82,24/04/2011 06:27:01,9.11,31/03/2011 05:43:37,6.47,19/04/2011 16:14:38,9.34,10/02/2011 11:06:42,9.03
+,11/03/2011 23:50:35,9.82,04/02/2011 10:42:49,10.19,30/04/2011 13:38:03,13.87,18/02/2011 12:27:29,5.86,11/04/2011 09:54:38,9.12,08/03/2011 01:24:30,9.73,21/03/2011 10:56:48,8.87,04/02/2011 14:44:25,15.28,24/04/2011 08:28:31,9.02,31/03/2011 07:43:55,6.51,19/04/2011 18:19:30,9.34,10/02/2011 11:09:43,9.56
+,12/03/2011 01:50:35,9.90,04/02/2011 10:42:49,11.08,30/04/2011 15:39:33,13.87,18/02/2011 14:30:38,5.78,11/04/2011 11:54:43,9.12,08/03/2011 03:24:59,9.73,21/03/2011 13:12:20,8.83,04/02/2011 14:45:55,14.74,24/04/2011 10:28:31,9.02,31/03/2011 09:44:12,6.51,19/04/2011 20:19:49,9.38,10/02/2011 13:10:17,9.97
+,12/03/2011 03:53:35,9.90,04/02/2011 10:42:49,12.48,30/04/2011 17:39:33,13.78,18/02/2011 16:31:05,5.82,11/04/2011 13:54:48,9.16,08/03/2011 05:25:27,9.73,21/03/2011 15:26:03,8.83,04/02/2011 14:48:55,14.20,24/04/2011 12:30:01,9.06,31/03/2011 10:39:51,7.08,19/04/2011 22:21:32,9.34,10/02/2011 14:18:06,9.23
+,12/03/2011 05:55:13,9.82,04/02/2011 12:42:54,12.61,30/04/2011 19:42:33,13.82,18/02/2011 18:31:06,5.74,11/04/2011 15:55:15,9.16,08/03/2011 07:25:52,9.69,21/03/2011 17:26:28,8.83,04/02/2011 16:50:28,14.04,24/04/2011 14:31:31,9.06,31/03/2011 10:42:51,7.65,20/04/2011 00:21:40,9.38,10/02/2011 14:18:06,8.57
+,12/03/2011 07:55:35,9.78,04/02/2011 14:46:01,12.69,30/04/2011 21:42:33,13.87,18/02/2011 20:31:19,5.82,11/04/2011 17:55:26,9.16,08/03/2011 09:27:31,9.73,21/03/2011 19:26:53,8.87,04/02/2011 18:50:31,13.95,24/04/2011 16:31:38,9.02,31/03/2011 10:47:22,7.04,20/04/2011 02:23:18,9.30,10/02/2011 14:19:36,8.00
+,12/03/2011 09:55:48,9.86,04/02/2011 16:46:06,12.73,30/04/2011 23:44:03,13.82,18/02/2011 22:31:26,5.78,11/04/2011 19:55:30,9.24,08/03/2011 11:27:38,9.61,21/03/2011 21:33:02,8.83,04/02/2011 20:52:04,14.08,24/04/2011 18:31:40,9.06,31/03/2011 10:50:22,7.61,20/04/2011 04:23:27,9.38,10/02/2011 14:21:07,7.46
+,12/03/2011 11:56:01,9.82,04/02/2011 18:46:11,12.65,01/05/2011 01:45:33,13.87,19/02/2011 00:31:27,5.78,11/04/2011 21:55:35,9.20,08/03/2011 12:15:42,8.90,21/03/2011 23:33:16,8.87,04/02/2011 22:52:06,14.04,24/04/2011 20:33:10,9.02,31/03/2011 11:02:24,7.04,20/04/2011 06:23:35,9.38,10/02/2011 16:21:21,7.05
+,12/03/2011 13:57:31,9.78,04/02/2011 20:46:16,12.61,01/05/2011 03:45:33,13.82,19/02/2011 02:34:27,5.82,11/04/2011 23:55:40,9.20,08/03/2011 12:17:13,8.24,22/03/2011 01:37:54,8.91,05/02/2011 00:52:09,14.04,24/04/2011 22:33:31,9.02,31/03/2011 11:06:54,6.51,20/04/2011 08:23:44,9.38,10/02/2011 18:21:36,7.09
+,12/03/2011 15:57:31,9.90,04/02/2011 22:46:21,12.65,01/05/2011 05:47:03,13.82,19/02/2011 04:34:27,5.78,12/04/2011 01:57:15,9.24,08/03/2011 12:20:13,7.62,22/03/2011 03:39:31,8.91,05/02/2011 02:52:12,14.04,25/04/2011 00:33:36,9.02,31/03/2011 13:07:12,6.47,20/04/2011 10:24:11,9.34,10/02/2011 20:24:51,6.72
+,12/03/2011 18:06:31,9.90,05/02/2011 00:47:55,12.61,01/05/2011 07:47:15,13.82,19/02/2011 06:37:27,5.86,12/04/2011 03:57:36,9.12,08/03/2011 12:33:44,7.08,22/03/2011 05:41:07,8.91,05/02/2011 04:52:16,14.04,25/04/2011 02:33:42,9.02,31/03/2011 15:07:30,6.38,20/04/2011 12:24:20,9.38,10/02/2011 22:26:36,6.68
+,12/03/2011 20:06:31,9.90,05/02/2011 02:48:00,12.61,01/05/2011 09:53:36,13.78,19/02/2011 08:37:27,5.74,12/04/2011 05:58:01,9.28,08/03/2011 14:35:19,7.04,22/03/2011 07:41:14,8.91,05/02/2011 06:52:19,14.08,25/04/2011 04:33:50,9.11,31/03/2011 17:07:45,6.38,20/04/2011 14:24:33,9.42,11/02/2011 00:26:51,6.72
+,12/03/2011 22:06:31,9.90,05/02/2011 04:48:04,12.69,01/05/2011 11:54:02,13.74,19/02/2011 10:37:33,5.78,12/04/2011 07:58:28,9.24,08/03/2011 16:36:53,7.08,22/03/2011 09:41:21,8.91,05/02/2011 08:56:53,14.00,25/04/2011 06:39:50,9.11,31/03/2011 17:12:02,7.04,20/04/2011 16:35:12,9.42,11/02/2011 02:30:06,6.68
+,13/03/2011 00:08:01,9.86,05/02/2011 06:49:38,12.65,01/05/2011 13:54:13,13.78,19/02/2011 12:37:34,5.74,12/04/2011 09:58:55,9.28,08/03/2011 18:08:27,7.79,22/03/2011 10:21:53,9.46,05/02/2011 10:58:27,14.04,25/04/2011 08:39:50,9.11,31/03/2011 17:12:02,6.38,20/04/2011 18:35:31,9.50,11/02/2011 04:30:21,6.72
+,13/03/2011 02:08:01,9.82,05/02/2011 08:49:43,12.61,01/05/2011 15:54:31,13.87,19/02/2011 14:37:36,5.74,12/04/2011 11:59:23,9.20,08/03/2011 18:09:57,8.41,22/03/2011 10:27:54,8.95,05/02/2011 12:58:30,14.04,25/04/2011 10:42:50,9.11,31/03/2011 18:37:34,6.91,20/04/2011 20:35:50,9.38,11/02/2011 06:32:06,6.76
+,13/03/2011 04:08:01,9.82,05/02/2011 10:51:17,12.61,01/05/2011 17:57:38,13.78,19/02/2011 16:37:37,5.65,12/04/2011 14:01:21,9.24,08/03/2011 18:12:57,8.95,22/03/2011 10:30:55,9.55,05/02/2011 14:58:33,14.08,25/04/2011 12:43:03,9.11,31/03/2011 18:40:34,7.45,20/04/2011 22:37:28,9.42,11/02/2011 08:32:21,6.76
+,13/03/2011 06:08:05,9.86,05/02/2011 12:51:22,12.65,01/05/2011 19:58:07,13.95,19/02/2011 18:39:08,5.74,12/04/2011 16:01:48,9.24,08/03/2011 18:27:58,9.49,22/03/2011 10:32:26,10.05,05/02/2011 16:58:37,14.08,25/04/2011 14:43:08,8.98,31/03/2011 18:46:37,7.98,21/04/2011 00:37:54,9.38,11/02/2011 10:32:36,6.76
+,13/03/2011 08:08:09,9.90,05/02/2011 14:51:26,12.65,01/05/2011 21:58:24,13.78,19/02/2011 20:39:13,5.78,12/04/2011 18:09:33,9.20,08/03/2011 20:29:35,9.32,22/03/2011 10:47:29,9.50,05/02/2011 19:00:10,14.04,25/04/2011 16:44:41,9.19,31/03/2011 18:49:38,8.51,21/04/2011 02:39:58,9.38,11/02/2011 10:40:08,6.18
+,13/03/2011 10:09:47,9.78,05/02/2011 16:51:31,12.61,01/05/2011 23:58:33,13.78,19/02/2011 22:39:20,5.86,12/04/2011 20:09:38,9.16,08/03/2011 22:31:12,9.07,22/03/2011 10:55:01,9.00,05/02/2011 21:00:13,14.04,25/04/2011 18:44:46,9.10,31/03/2011 20:50:08,8.79,21/04/2011 04:40:29,9.38,11/02/2011 10:43:08,5.65
+,13/03/2011 12:10:08,9.90,05/02/2011 18:54:35,12.69,02/05/2011 01:58:43,13.82,20/02/2011 00:39:21,5.82,12/04/2011 22:09:42,9.20,09/03/2011 00:31:19,9.20,22/03/2011 12:55:18,8.91,05/02/2011 23:00:16,14.08,25/04/2011 20:46:20,9.11,31/03/2011 22:50:34,8.84,21/04/2011 06:41:01,9.38,11/02/2011 10:49:09,5.11
+,13/03/2011 14:10:28,9.90,05/02/2011 20:54:40,12.69,02/05/2011 03:58:52,13.74,20/02/2011 02:39:22,5.82,13/04/2011 00:09:47,9.24,09/03/2011 02:35:56,9.07,22/03/2011 15:00:16,8.91,06/02/2011 01:00:19,14.04,25/04/2011 22:46:31,9.06,01/04/2011 00:50:52,8.67,21/04/2011 08:44:22,9.42,11/02/2011 11:19:13,5.85
+,13/03/2011 16:10:43,9.82,05/02/2011 22:56:14,12.69,02/05/2011 05:59:04,13.82,20/02/2011 04:39:23,5.78,13/04/2011 02:09:50,9.24,09/03/2011 04:36:04,9.11,22/03/2011 17:00:44,8.87,06/02/2011 03:00:22,14.00,26/04/2011 00:48:18,9.10,01/04/2011 02:51:17,8.67,21/04/2011 10:44:30,9.42,11/02/2011 11:20:46,6.63
+,13/03/2011 18:11:01,9.86,06/02/2011 00:56:19,12.65,02/05/2011 07:59:36,13.87,20/02/2011 06:39:24,5.74,13/04/2011 04:09:52,9.20,09/03/2011 06:36:13,9.32,22/03/2011 19:01:03,8.87,06/02/2011 05:00:26,14.04,26/04/2011 02:48:32,9.10,01/04/2011 04:53:14,8.75,21/04/2011 12:44:54,9.46,11/02/2011 11:20:46,7.34
+,13/03/2011 20:11:02,9.78,06/02/2011 02:56:23,12.61,02/05/2011 10:00:08,13.87,20/02/2011 08:39:25,5.82,13/04/2011 06:10:15,9.12,09/03/2011 08:36:23,9.61,22/03/2011 21:02:42,8.91,06/02/2011 07:03:29,14.04,26/04/2011 04:51:48,9.10,01/04/2011 06:53:33,8.75,21/04/2011 14:45:26,9.46,11/02/2011 11:23:47,7.87
+,13/03/2011 22:11:07,9.82,06/02/2011 04:57:57,12.65,02/05/2011 12:00:40,13.87,20/02/2011 10:39:27,5.78,13/04/2011 08:10:23,9.16,09/03/2011 10:36:34,9.69,22/03/2011 23:02:58,8.87,06/02/2011 09:09:32,14.00,26/04/2011 06:53:18,9.06,01/04/2011 08:53:40,8.71,21/04/2011 16:45:56,9.38,11/02/2011 13:30:12,8.33
+,14/03/2011 00:11:07,9.86,06/02/2011 06:58:01,12.65,02/05/2011 14:02:21,13.87,20/02/2011 12:39:27,5.74,13/04/2011 10:10:29,9.16,09/03/2011 12:37:04,9.57,23/03/2011 01:03:13,8.87,06/02/2011 11:09:36,14.08,26/04/2011 08:56:18,9.06,01/04/2011 10:53:46,8.71,21/04/2011 18:46:27,9.38,11/02/2011 15:33:34,8.41
+,14/03/2011 02:11:24,9.90,06/02/2011 08:58:06,12.69,02/05/2011 16:02:30,13.91,20/02/2011 14:39:29,5.78,13/04/2011 12:10:38,9.12,09/03/2011 14:37:27,9.57,23/03/2011 03:04:53,8.91,06/02/2011 13:09:39,14.00,26/04/2011 10:57:48,9.11,01/04/2011 12:53:52,8.67,21/04/2011 21:03:23,9.42,11/02/2011 17:33:54,8.37
+,14/03/2011 04:11:48,9.73,06/02/2011 10:58:10,12.65,02/05/2011 18:02:47,13.91,20/02/2011 16:40:59,5.74,13/04/2011 14:12:36,9.12,09/03/2011 16:37:47,9.69,23/03/2011 05:11:02,8.91,06/02/2011 15:11:13,14.04,26/04/2011 12:57:51,9.11,01/04/2011 14:53:58,8.71,21/04/2011 23:03:40,9.34,12/02/2011 15:02:02,8.18
+,14/03/2011 06:18:07,9.82,06/02/2011 13:02:45,12.65,02/05/2011 20:04:43,13.87,20/02/2011 18:41:01,5.74,13/04/2011 16:17:18,9.16,09/03/2011 18:38:02,9.65,23/03/2011 07:12:40,8.87,06/02/2011 17:12:46,14.04,26/04/2011 14:59:21,8.98,01/04/2011 16:54:26,8.79,22/04/2011 01:08:31,9.42,12/02/2011 15:02:02,7.50
+,14/03/2011 08:18:27,9.78,06/02/2011 15:02:49,12.69,02/05/2011 22:06:44,13.82,20/02/2011 20:44:02,5.74,13/04/2011 17:14:20,9.70,09/03/2011 20:38:08,9.61,23/03/2011 09:12:48,8.95,06/02/2011 19:12:49,14.00,26/04/2011 16:59:31,8.98,01/04/2011 18:54:50,8.75,22/04/2011 03:08:52,9.42,12/02/2011 15:02:07,6.70
+,14/03/2011 08:35:49,9.19,06/02/2011 17:02:54,12.65,03/05/2011 00:10:16,13.78,20/02/2011 22:44:03,5.74,13/04/2011 17:42:52,9.16,09/03/2011 22:38:15,9.82,23/03/2011 11:13:11,8.87,06/02/2011 21:12:52,14.00,26/04/2011 18:56:27,7.79,01/04/2011 20:57:57,8.67,22/04/2011 05:10:43,9.42,12/02/2011 15:02:07,5.55
+,14/03/2011 08:35:49,8.12,06/02/2011 19:02:59,12.69,03/05/2011 02:10:48,13.82,21/02/2011 00:44:05,5.78,13/04/2011 19:42:56,9.16,10/03/2011 00:38:26,9.65,23/03/2011 13:13:17,8.91,06/02/2011 23:12:55,14.04,26/04/2011 18:56:27,7.28,01/04/2011 23:01:03,8.67,22/04/2011 07:36:33,9.34,12/02/2011 15:02:07,4.82
+,14/03/2011 08:35:49,7.55,06/02/2011 21:03:03,12.65,03/05/2011 04:11:19,13.82,21/02/2011 02:44:06,5.82,13/04/2011 21:20:31,8.53,10/03/2011 02:38:53,9.65,23/03/2011 15:17:54,8.91,07/02/2011 01:12:58,14.08,26/04/2011 18:56:27,6.50,02/04/2011 01:01:10,8.67,22/04/2011 09:32:09,9.91,12/02/2011 17:08:16,4.95
+,14/03/2011 08:35:50,6.50,06/02/2011 23:04:37,12.65,03/05/2011 06:11:51,13.87,21/02/2011 04:44:08,5.74,13/04/2011 21:23:31,7.99,10/03/2011 04:39:19,9.69,23/03/2011 17:21:13,8.91,07/02/2011 03:13:02,14.00,26/04/2011 18:56:33,7.28,02/04/2011 03:01:17,8.63,22/04/2011 09:35:09,10.43,12/02/2011 19:09:54,4.99
+,14/03/2011 08:35:53,7.55,07/02/2011 01:04:43,12.69,03/05/2011 08:12:18,13.82,21/02/2011 06:44:09,5.82,13/04/2011 21:26:31,7.45,10/03/2011 06:42:48,9.65,23/03/2011 19:21:36,8.95,07/02/2011 05:13:04,14.08,26/04/2011 18:56:33,8.39,02/04/2011 05:01:25,8.67,22/04/2011 09:50:10,9.91,12/02/2011 21:10:02,5.07
+,14/03/2011 08:35:53,8.08,07/02/2011 03:04:47,12.65,03/05/2011 10:14:08,13.95,21/02/2011 08:44:09,5.78,13/04/2011 21:58:03,6.91,10/03/2011 08:43:12,9.65,23/03/2011 21:21:45,8.87,07/02/2011 07:13:08,14.04,26/04/2011 19:17:43,8.90,02/04/2011 07:01:31,8.63,22/04/2011 09:59:11,9.38,12/02/2011 23:10:09,5.03
+,14/03/2011 08:35:53,9.06,07/02/2011 05:07:52,12.69,03/05/2011 12:14:38,13.87,21/02/2011 10:44:18,5.82,14/04/2011 00:04:09,6.91,10/03/2011 10:45:04,9.78,23/03/2011 23:21:52,8.91,07/02/2011 09:14:42,14.04,26/04/2011 21:17:48,9.02,02/04/2011 09:03:08,8.71,22/04/2011 11:59:27,9.38,13/02/2011 01:10:18,4.95
+,14/03/2011 08:35:53,9.69,07/02/2011 07:07:56,12.69,03/05/2011 14:15:03,13.82,21/02/2011 12:46:09,5.74,14/04/2011 02:08:45,6.99,10/03/2011 12:45:17,9.65,24/03/2011 01:22:01,8.95,07/02/2011 21:44:15,14.16,26/04/2011 23:18:04,8.98,02/04/2011 11:03:12,8.67,22/04/2011 13:59:45,9.34,13/02/2011 03:10:26,4.95
+,14/03/2011 08:38:55,9.15,07/02/2011 09:20:01,12.73,03/05/2011 16:15:14,13.95,21/02/2011 13:26:45,5.03,14/04/2011 04:22:22,6.91,10/03/2011 14:45:24,9.69,24/03/2011 03:22:09,9.00,08/02/2011 16:58:07,12.53,27/04/2011 01:18:34,9.11,02/04/2011 13:03:17,8.63,22/04/2011 16:01:29,9.34,13/02/2011 05:12:05,4.90
+,14/03/2011 08:47:55,9.69,07/02/2011 21:44:15,12.78,03/05/2011 18:18:26,13.78,21/02/2011 13:26:45,4.36,14/04/2011 06:26:57,6.91,10/03/2011 16:45:31,9.73,24/03/2011 05:22:20,8.91,08/02/2011 16:58:07,10.92,27/04/2011 03:18:45,9.11,02/04/2011 15:03:21,8.67,22/04/2011 18:04:38,9.26,13/02/2011 07:13:43,4.95
+,14/03/2011 10:48:11,9.82,08/02/2011 16:58:08,11.41,03/05/2011 20:21:36,13.87,21/02/2011 13:29:45,4.94,14/04/2011 08:27:03,6.99,10/03/2011 18:45:38,9.69,24/03/2011 07:22:30,8.95,08/02/2011 16:58:08,9.32,27/04/2011 05:18:51,9.06,02/04/2011 17:03:27,8.71,22/04/2011 20:14:07,9.34,13/02/2011 09:13:51,4.95
+,14/03/2011 12:54:26,9.82,08/02/2011 16:58:08,10.48,03/05/2011 20:41:07,14.44,21/02/2011 13:31:15,5.44,14/04/2011 10:27:12,7.45,10/03/2011 20:45:58,9.69,24/03/2011 09:22:41,8.95,08/02/2011 16:58:08,7.50,27/04/2011 07:18:59,9.11,02/04/2011 17:34:59,8.06,22/04/2011 22:14:40,9.38,13/02/2011 11:13:59,4.86
+,14/03/2011 14:55:56,9.82,08/02/2011 16:58:08,8.80,03/05/2011 21:06:39,13.91,21/02/2011 13:35:45,5.94,14/04/2011 10:28:42,8.03,10/03/2011 22:46:05,9.69,24/03/2011 11:22:54,8.87,08/02/2011 16:58:08,8.28,27/04/2011 09:20:36,9.02,02/04/2011 17:36:29,7.49,23/04/2011 00:15:11,9.38,13/02/2011 13:15:37,4.90
+,14/03/2011 16:56:10,9.82,08/02/2011 16:58:08,7.50,03/05/2011 23:06:48,13.78,21/02/2011 13:37:15,5.32,14/04/2011 10:33:13,8.62,11/03/2011 00:47:43,9.73,24/03/2011 13:23:24,8.87,08/02/2011 16:58:08,9.30,27/04/2011 11:28:23,9.02,02/04/2011 17:40:59,6.91,23/04/2011 02:32:14,9.34,13/02/2011 15:15:45,4.95
+,14/03/2011 18:56:29,9.86,08/02/2011 16:58:11,8.77,04/05/2011 01:08:28,13.78,21/02/2011 13:38:45,4.82,14/04/2011 11:09:21,9.16,11/03/2011 02:49:34,9.69,24/03/2011 15:25:19,8.87,08/02/2011 16:58:08,9.86,27/04/2011 13:28:49,9.02,02/04/2011 18:48:33,6.38,23/04/2011 04:32:45,9.34,13/02/2011 17:15:52,4.86
+,14/03/2011 20:59:42,9.82,08/02/2011 17:58:43,7.93,04/05/2011 03:08:37,13.78,21/02/2011 13:38:45,4.31,14/04/2011 13:09:41,9.16,11/03/2011 04:49:54,9.65,24/03/2011 17:25:36,8.95,08/02/2011 19:18:05,9.26,27/04/2011 15:29:03,9.06,02/04/2011 20:48:40,6.51,23/04/2011 06:33:15,9.34,13/02/2011 19:16:00,4.95
+,14/03/2011 22:59:42,9.86,08/02/2011 17:58:44,8.44,04/05/2011 05:10:16,13.82,21/02/2011 13:40:15,3.73,14/04/2011 15:10:02,9.20,11/03/2011 06:50:11,9.69,24/03/2011 19:26:02,9.00,08/02/2011 19:18:05,8.72,27/04/2011 17:05:10,9.64,02/04/2011 22:51:47,6.42,23/04/2011 08:33:35,9.30,13/02/2011 21:16:06,4.95
+,15/03/2011 00:59:48,9.86,08/02/2011 18:06:28,62.01,04/05/2011 07:10:25,13.78,21/02/2011 13:44:45,3.23,14/04/2011 17:11:40,9.20,11/03/2011 08:50:39,9.73,24/03/2011 21:27:52,8.91,08/02/2011 19:18:05,7.50,27/04/2011 17:29:11,9.11,03/04/2011 00:51:53,6.47,23/04/2011 10:39:43,9.34,13/02/2011 23:17:45,4.90
+,15/03/2011 03:00:12,9.82,08/02/2011 18:06:30,116.54,04/05/2011 17:27:59,12.21,21/02/2011 13:55:15,4.06,14/04/2011 19:11:46,9.20,11/03/2011 10:50:57,9.65,24/03/2011 23:28:12,8.95,08/02/2011 19:18:07,8.28,27/04/2011 19:30:47,9.02,03/04/2011 02:52:01,6.47,23/04/2011 12:39:55,9.38,14/02/2011 01:19:21,4.90
+,15/03/2011 05:00:20,9.82,08/02/2011 18:06:31,170.26,04/05/2011 17:27:59,10.37,21/02/2011 13:56:45,4.65,14/04/2011 21:13:27,9.32,11/03/2011 11:07:03,8.44,25/03/2011 01:29:53,8.95,08/02/2011 19:18:07,9.34,27/04/2011 21:31:15,8.98,03/04/2011 04:52:09,6.47,23/04/2011 14:40:15,9.38,14/02/2011 03:20:59,4.99
+,15/03/2011 07:00:21,9.82,08/02/2011 18:06:33,224.12,04/05/2011 17:27:59,8.76,21/02/2011 13:56:45,5.15,14/04/2011 23:13:43,9.28,11/03/2011 11:07:03,6.91,25/03/2011 03:31:34,8.87,08/02/2011 19:18:07,9.94,27/04/2011 23:33:13,9.02,03/04/2011 06:52:16,6.47,23/04/2011 17:06:10,9.42,14/02/2011 05:21:06,4.90
+,15/03/2011 09:00:31,9.78,08/02/2011 18:32:29,170.10,04/05/2011 17:27:59,6.50,21/02/2011 13:59:45,5.65,15/04/2011 01:13:53,9.24,11/03/2011 11:25:11,7.45,25/03/2011 05:31:45,8.95,09/02/2011 10:05:03,9.42,28/04/2011 01:33:41,9.02,03/04/2011 08:52:24,6.51,23/04/2011 19:23:04,9.42,14/02/2011 07:24:13,4.90
+,15/03/2011 11:00:40,9.86,08/02/2011 18:32:29,115.73,04/05/2011 17:28:01,8.10,21/02/2011 15:59:53,5.78,15/04/2011 03:14:15,9.28,11/03/2011 11:37:14,8.03,25/03/2011 07:31:59,8.91,09/02/2011 10:05:03,8.85,28/04/2011 03:34:09,9.06,03/04/2011 10:52:32,6.51,23/04/2011 21:23:25,9.42,14/02/2011 09:24:22,5.15
+,15/03/2011 13:02:40,9.90,08/02/2011 18:32:29,61.50,04/05/2011 17:28:01,9.02,21/02/2011 17:59:57,5.82,15/04/2011 05:14:24,9.32,11/03/2011 11:38:44,8.61,25/03/2011 09:32:09,9.00,09/02/2011 10:05:03,8.32,28/04/2011 05:34:36,9.02,03/04/2011 12:52:39,6.47,23/04/2011 23:28:17,9.42,14/02/2011 10:00:29,5.77
+,15/03/2011 15:02:53,9.82,08/02/2011 18:32:29,7.50,04/05/2011 17:28:01,10.05,21/02/2011 19:59:57,5.86,15/04/2011 07:14:30,9.28,11/03/2011 11:40:14,9.15,25/03/2011 11:39:53,8.91,09/02/2011 10:05:03,7.50,28/04/2011 07:35:04,9.06,03/04/2011 14:54:15,6.42,24/04/2011 01:28:38,9.34,14/02/2011 10:00:29,6.30
+,15/03/2011 17:05:55,9.94,08/02/2011 18:32:30,8.11,04/05/2011 17:28:01,10.97,21/02/2011 22:01:27,5.78,15/04/2011 09:16:06,9.24,11/03/2011 12:11:49,9.69,25/03/2011 13:41:35,8.91,09/02/2011 10:05:05,8.28,28/04/2011 09:35:29,9.06,03/04/2011 16:54:21,6.55,24/04/2011 03:45:31,9.42,14/02/2011 10:01:59,6.92
+,15/03/2011 19:05:56,9.82,08/02/2011 19:18:05,7.59,04/05/2011 18:01:04,11.50,22/02/2011 00:02:57,5.82,15/04/2011 11:16:13,9.28,11/03/2011 14:12:17,9.69,25/03/2011 15:41:50,8.95,09/02/2011 10:05:05,9.26,28/04/2011 11:38:47,9.02,03/04/2011 18:55:59,6.55,24/04/2011 05:48:52,9.42,14/02/2011 10:01:59,7.46
+,15/03/2011 21:05:58,9.82,08/02/2011 19:18:05,8.23,04/05/2011 18:05:34,12.07,22/02/2011 02:02:57,5.78,15/04/2011 12:50:05,8.66,11/03/2011 16:12:33,9.57,25/03/2011 17:45:01,8.91,09/02/2011 10:05:05,9.77,28/04/2011 13:39:13,9.02,03/04/2011 20:56:06,6.51,24/04/2011 07:50:35,9.34,14/02/2011 10:04:59,8.04
+,15/03/2011 23:05:59,9.86,08/02/2011 19:37:36,8.77,04/05/2011 18:23:36,12.60,22/02/2011 04:11:57,5.82,15/04/2011 12:50:05,7.89,11/03/2011 18:12:53,9.65,25/03/2011 19:46:52,8.95,09/02/2011 12:06:45,10.06,28/04/2011 15:41:09,8.98,03/04/2011 22:56:14,6.47,24/04/2011 09:52:13,9.34,14/02/2011 12:06:57,8.41
+,16/03/2011 01:06:02,9.86,09/02/2011 10:05:02,8.66,04/05/2011 18:50:37,13.13,22/02/2011 06:14:57,5.86,15/04/2011 12:50:05,7.34,11/03/2011 20:13:12,9.65,25/03/2011 21:53:26,8.95,09/02/2011 14:06:55,10.11,28/04/2011 17:41:40,9.02,04/04/2011 00:56:22,6.51,24/04/2011 11:59:52,9.34,14/02/2011 14:07:29,8.61
+,16/03/2011 03:06:14,9.78,09/02/2011 10:05:03,7.93,04/05/2011 20:50:48,13.01,22/02/2011 08:19:27,5.82,15/04/2011 12:50:05,6.50,11/03/2011 22:13:28,9.65,25/03/2011 23:53:48,8.95,09/02/2011 15:55:45,63.40,28/04/2011 19:43:38,9.06,04/04/2011 02:56:30,6.51,24/04/2011 14:09:01,9.34,14/02/2011 16:07:38,8.41
+,16/03/2011 05:06:14,9.78,09/02/2011 10:24:39,8.44,04/05/2011 22:51:14,13.05,22/02/2011 10:19:27,5.82,15/04/2011 12:50:06,7.34,12/03/2011 00:15:08,9.78,26/03/2011 01:53:58,8.91,09/02/2011 15:55:46,116.91,28/04/2011 21:44:07,9.06,04/04/2011 04:56:36,6.51,24/04/2011 16:30:19,9.42,14/02/2011 18:07:43,8.45
+,16/03/2011 07:09:14,9.82,09/02/2011 10:35:09,8.94,05/05/2011 00:51:44,12.93,22/02/2011 12:19:39,5.78,15/04/2011 12:50:06,7.89,12/03/2011 02:15:15,9.73,26/03/2011 03:54:07,8.95,09/02/2011 15:55:47,170.56,28/04/2011 23:45:58,9.11,04/04/2011 06:56:42,6.59,24/04/2011 18:44:00,9.34,14/02/2011 20:08:04,8.45
+,16/03/2011 09:09:17,9.78,09/02/2011 12:35:16,9.27,05/05/2011 02:52:13,12.97,22/02/2011 14:19:54,5.70,15/04/2011 12:50:06,8.66,12/03/2011 04:15:22,9.69,26/03/2011 05:54:17,8.91,09/02/2011 15:55:48,224.19,29/04/2011 01:49:04,9.15,04/04/2011 08:58:21,6.47,24/04/2011 20:45:40,9.34,14/02/2011 22:10:04,8.37
+,16/03/2011 11:09:23,9.73,09/02/2011 14:35:21,9.40,05/05/2011 04:52:43,12.97,22/02/2011 16:20:08,5.74,15/04/2011 12:50:06,9.32,12/03/2011 06:17:14,9.65,26/03/2011 07:54:27,9.00,09/02/2011 16:37:19,169.96,29/04/2011 03:50:40,9.11,04/04/2011 10:58:28,6.02,24/04/2011 22:49:01,9.42,15/02/2011 00:10:31,8.41
+,16/03/2011 13:09:23,9.86,09/02/2011 16:37:19,8.78,05/05/2011 06:53:14,12.84,22/02/2011 18:20:19,5.82,15/04/2011 12:53:08,8.78,12/03/2011 08:17:38,9.73,26/03/2011 07:55:57,9.55,09/02/2011 16:37:19,115.73,29/04/2011 05:50:47,9.11,04/04/2011 13:00:05,5.85,25/04/2011 01:02:42,9.42,15/02/2011 02:10:59,8.41
+,16/03/2011 15:09:34,9.82,09/02/2011 16:37:19,7.97,05/05/2011 08:53:43,12.80,22/02/2011 20:20:38,5.74,15/04/2011 12:57:40,8.24,12/03/2011 10:17:47,9.65,26/03/2011 08:18:29,9.04,09/02/2011 16:37:20,61.70,29/04/2011 07:50:54,9.11,04/04/2011 15:00:12,6.14,25/04/2011 03:03:00,9.42,15/02/2011 04:11:24,8.37
+,16/03/2011 17:11:13,9.86,09/02/2011 16:37:20,8.48,05/05/2011 10:54:02,12.76,22/02/2011 22:22:10,5.78,15/04/2011 13:02:11,8.78,12/03/2011 12:18:03,9.61,26/03/2011 10:18:41,8.87,09/02/2011 16:37:20,7.50,29/04/2011 09:51:02,9.19,04/04/2011 17:00:21,6.38,25/04/2011 05:03:12,9.42,15/02/2011 06:11:50,8.49
+,16/03/2011 19:11:17,9.78,09/02/2011 16:56:52,9.02,05/05/2011 11:18:54,11.44,23/02/2011 00:26:40,5.82,15/04/2011 14:35:24,9.32,12/03/2011 14:18:10,9.53,26/03/2011 12:20:21,8.91,09/02/2011 16:37:22,8.28,29/04/2011 11:51:08,9.11,04/04/2011 19:00:28,6.42,25/04/2011 07:04:50,9.42,15/02/2011 08:15:16,8.53
+,16/03/2011 21:11:26,9.78,09/02/2011 18:59:52,9.44,05/05/2011 11:18:54,9.88,23/02/2011 02:28:10,5.86,15/04/2011 16:40:13,9.32,12/03/2011 16:18:16,9.69,26/03/2011 14:20:30,8.87,09/02/2011 16:37:22,9.26,29/04/2011 13:51:14,9.11,04/04/2011 21:00:37,6.55,25/04/2011 09:05:00,9.46,15/02/2011 10:16:57,8.41
+,16/03/2011 23:11:26,9.82,09/02/2011 20:59:52,9.44,05/05/2011 11:18:54,8.47,23/02/2011 04:29:40,5.82,15/04/2011 18:50:54,9.24,12/03/2011 18:18:24,9.69,26/03/2011 16:20:42,8.87,09/02/2011 16:37:22,9.82,29/04/2011 15:52:57,9.11,04/04/2011 23:02:14,6.55,25/04/2011 11:05:14,9.42,15/02/2011 12:17:06,8.49
+,17/03/2011 01:11:27,9.86,09/02/2011 22:59:55,9.35,05/05/2011 11:18:54,6.50,23/02/2011 06:29:40,5.78,15/04/2011 20:51:05,9.24,12/03/2011 20:18:31,9.65,26/03/2011 18:23:57,8.91,09/02/2011 18:37:29,9.98,29/04/2011 16:49:48,8.55,05/04/2011 01:02:21,6.59,25/04/2011 13:05:45,9.38,15/02/2011 14:17:09,8.41
+,17/03/2011 03:11:29,9.86,10/02/2011 00:59:56,9.27,05/05/2011 11:18:54,8.23,23/02/2011 08:32:40,5.70,15/04/2011 22:54:14,9.24,12/03/2011 22:20:09,9.69,26/03/2011 20:24:31,8.91,09/02/2011 20:37:35,10.02,29/04/2011 16:49:48,7.83,05/04/2011 03:02:27,6.47,25/04/2011 15:09:06,9.42,15/02/2011 15:50:21,7.87
+,17/03/2011 05:11:31,9.78,10/02/2011 03:03:00,9.23,05/05/2011 11:18:54,9.31,23/02/2011 10:32:40,5.70,16/04/2011 00:54:24,9.28,13/03/2011 00:20:16,9.73,26/03/2011 22:26:33,8.87,09/02/2011 22:39:12,9.98,29/04/2011 16:49:48,7.32,05/04/2011 05:02:34,6.47,25/04/2011 17:09:31,9.38,15/02/2011 15:53:21,7.30
+,17/03/2011 07:11:34,9.82,10/02/2011 05:06:02,9.23,05/05/2011 11:18:54,10.46,23/02/2011 12:34:10,5.74,16/04/2011 02:57:33,9.32,13/03/2011 02:20:24,9.73,27/03/2011 00:26:46,8.91,10/02/2011 00:39:18,9.94,29/04/2011 16:49:48,6.50,05/04/2011 07:02:40,6.42,25/04/2011 19:10:02,9.46,15/02/2011 15:56:21,6.76
+,17/03/2011 09:11:37,9.90,10/02/2011 07:12:05,9.31,05/05/2011 11:18:54,11.42,23/02/2011 14:34:11,5.70,16/04/2011 04:57:39,9.32,13/03/2011 04:20:28,9.73,27/03/2011 03:28:27,8.83,10/02/2011 02:39:25,10.02,29/04/2011 16:49:50,7.08,05/04/2011 09:02:47,6.51,25/04/2011 21:10:31,9.42,15/02/2011 15:59:21,6.22
+,17/03/2011 11:11:39,9.86,10/02/2011 09:12:10,9.19,05/05/2011 11:52:08,10.54,23/02/2011 16:37:11,5.78,16/04/2011 06:57:50,9.32,13/03/2011 06:20:50,9.69,27/03/2011 05:28:37,8.83,10/02/2011 04:41:02,10.06,29/04/2011 16:49:50,7.69,05/04/2011 11:02:53,6.55,25/04/2011 23:11:04,9.42,15/02/2011 18:01:09,6.06
+,17/03/2011 13:13:10,9.86,10/02/2011 11:03:16,9.77,05/05/2011 11:52:08,9.31,23/02/2011 18:40:15,5.78,16/04/2011 08:59:30,9.32,13/03/2011 08:21:17,9.78,27/03/2011 07:28:47,8.87,10/02/2011 06:41:16,9.94,29/04/2011 17:42:23,8.21,05/04/2011 13:02:59,6.51,26/04/2011 01:11:39,9.46,15/02/2011 20:01:13,6.10
+,17/03/2011 15:13:11,9.86,10/02/2011 11:04:47,10.31,05/05/2011 11:52:09,8.23,23/02/2011 19:30:55,5.74,16/04/2011 11:01:12,9.32,13/03/2011 10:21:46,9.65,27/03/2011 09:28:58,8.87,10/02/2011 08:41:27,10.02,29/04/2011 17:46:53,8.74,05/04/2011 15:03:06,6.51,26/04/2011 03:12:11,9.50,15/02/2011 22:02:49,6.02
+,17/03/2011 17:19:25,9.86,10/02/2011 11:06:17,10.81,05/05/2011 11:52:09,6.50,23/02/2011 20:18:16,6.33,16/04/2011 13:04:26,9.32,13/03/2011 12:22:15,9.69,27/03/2011 11:29:08,8.87,10/02/2011 10:52:09,9.98,29/04/2011 18:32:04,9.27,05/04/2011 17:03:12,6.55,26/04/2011 05:14:06,9.38,16/02/2011 00:03:08,6.06
+,17/03/2011 19:28:39,9.86,10/02/2011 11:13:49,11.32,05/05/2011 11:52:10,8.23,23/02/2011 20:18:18,5.80,16/04/2011 15:06:13,9.28,13/03/2011 14:22:43,9.69,27/03/2011 13:33:48,8.95,10/02/2011 11:02:41,10.60,29/04/2011 18:35:04,9.84,05/04/2011 17:13:43,7.12,26/04/2011 07:17:15,9.42,16/02/2011 02:08:04,6.10
+,17/03/2011 21:28:53,9.82,10/02/2011 13:14:19,11.61,05/05/2011 11:52:10,9.31,23/02/2011 20:19:49,5.20,16/04/2011 17:12:26,9.32,13/03/2011 16:23:02,9.61,27/03/2011 15:35:31,8.87,10/02/2011 11:04:11,11.26,29/04/2011 18:49:06,9.04,05/04/2011 17:15:13,7.65,26/04/2011 09:18:53,9.42,16/02/2011 04:08:28,6.02
+,17/03/2011 23:30:35,9.94,10/02/2011 14:17:35,11.02,05/05/2011 11:52:10,10.46,23/02/2011 20:19:49,4.61,16/04/2011 19:14:12,9.28,13/03/2011 18:24:50,9.73,27/03/2011 17:35:46,8.87,10/02/2011 11:05:42,11.93,29/04/2011 18:49:07,8.11,05/04/2011 17:19:43,7.08,26/04/2011 11:19:01,9.34,16/02/2011 06:08:53,6.10
+,18/03/2011 01:33:35,9.90,10/02/2011 14:19:05,10.40,05/05/2011 11:52:10,11.38,23/02/2011 21:09:25,5.28,16/04/2011 21:14:23,9.32,13/03/2011 20:24:56,9.73,27/03/2011 17:40:16,8.36,10/02/2011 11:10:13,12.47,29/04/2011 18:49:07,7.45,05/04/2011 17:24:13,7.73,26/04/2011 13:19:12,9.42,16/02/2011 08:13:49,6.10
+,18/03/2011 03:36:36,9.86,10/02/2011 14:23:35,9.90,05/05/2011 12:00:50,10.34,23/02/2011 21:19:57,5.78,16/04/2011 23:16:02,9.28,13/03/2011 22:25:06,9.61,27/03/2011 17:41:46,7.85,10/02/2011 13:12:18,12.63,29/04/2011 18:49:07,6.50,05/04/2011 17:33:14,7.16,26/04/2011 15:20:47,9.46,16/02/2011 10:14:18,6.10
+,18/03/2011 05:36:38,9.86,10/02/2011 14:41:36,9.40,05/05/2011 12:00:50,9.23,23/02/2011 23:20:16,5.78,17/04/2011 01:16:19,9.28,14/03/2011 00:26:42,9.65,27/03/2011 17:44:46,7.30,10/02/2011 14:18:37,12.01,29/04/2011 18:49:11,7.16,05/04/2011 17:37:44,6.63,26/04/2011 17:21:11,9.42,16/02/2011 12:17:40,6.10
+,18/03/2011 07:36:40,9.90,10/02/2011 16:43:12,9.35,05/05/2011 12:00:50,8.18,24/02/2011 01:20:30,5.74,17/04/2011 03:16:42,9.32,14/03/2011 02:28:35,9.69,27/03/2011 17:50:47,6.80,10/02/2011 14:18:37,11.47,29/04/2011 18:49:11,7.98,05/04/2011 19:40:50,6.42,26/04/2011 18:55:44,9.99,16/02/2011 14:18:08,6.14
+,18/03/2011 09:36:41,9.90,10/02/2011 18:44:47,9.44,05/05/2011 12:00:50,6.50,24/02/2011 03:20:46,5.78,17/04/2011 05:17:01,9.37,14/03/2011 04:28:49,9.69,27/03/2011 19:51:00,6.63,10/02/2011 14:20:07,10.81,29/04/2011 18:53:24,7.46,05/04/2011 21:40:57,6.38,26/04/2011 18:56:27,9.23,16/02/2011 16:18:25,6.10
+,18/03/2011 11:36:43,9.90,10/02/2011 20:47:52,9.31,05/05/2011 12:00:52,8.14,24/02/2011 05:21:02,5.78,17/04/2011 07:17:21,9.41,14/03/2011 06:29:07,9.69,27/03/2011 20:24:02,7.18,10/02/2011 14:24:38,10.27,29/04/2011 18:53:24,6.50,05/04/2011 23:41:03,6.47,26/04/2011 18:56:27,8.23,16/02/2011 18:18:33,6.22
+,18/03/2011 13:36:57,9.86,10/02/2011 22:47:58,9.31,05/05/2011 12:00:52,9.15,24/02/2011 07:21:18,5.78,17/04/2011 09:17:41,9.32,14/03/2011 08:29:27,9.73,27/03/2011 20:25:32,7.69,10/02/2011 16:24:51,10.23,29/04/2011 18:53:29,7.04,06/04/2011 01:41:10,6.51,26/04/2011 18:56:27,7.55,16/02/2011 20:18:49,6.18
+,18/03/2011 15:38:37,9.86,11/02/2011 00:49:33,9.19,05/05/2011 12:00:52,10.13,24/02/2011 09:21:30,5.78,17/04/2011 11:18:01,9.45,14/03/2011 08:35:49,8.61,27/03/2011 20:28:32,8.19,10/02/2011 18:26:33,10.27,29/04/2011 18:53:29,7.55,06/04/2011 03:41:16,6.47,26/04/2011 18:56:27,6.50,16/02/2011 22:20:22,6.06
+,18/03/2011 17:38:52,9.86,11/02/2011 02:49:38,9.19,05/05/2011 12:00:52,10.97,24/02/2011 11:21:59,5.74,17/04/2011 13:19:47,9.28,14/03/2011 08:35:49,6.96,27/03/2011 20:34:33,8.70,10/02/2011 20:26:44,10.11,29/04/2011 19:05:33,8.08,06/04/2011 05:41:24,6.42,26/04/2011 18:56:31,7.01,17/02/2011 00:20:49,6.02
+,18/03/2011 19:39:03,9.82,11/02/2011 04:49:43,9.23,05/05/2011 12:19:30,10.09,24/02/2011 13:22:27,5.70,17/04/2011 15:20:03,9.28,14/03/2011 08:35:51,7.81,27/03/2011 22:36:23,8.87,10/02/2011 22:28:26,10.11,29/04/2011 19:10:04,8.61,06/04/2011 07:41:32,6.38,26/04/2011 18:56:31,7.86,17/02/2011 02:21:16,6.10
+,18/03/2011 21:39:14,9.90,11/02/2011 06:49:48,9.31,05/05/2011 12:19:30,9.11,24/02/2011 15:22:42,5.70,17/04/2011 17:21:51,9.32,14/03/2011 08:35:51,8.82,28/03/2011 00:36:44,8.91,11/02/2011 00:30:07,10.06,29/04/2011 21:10:20,8.94,06/04/2011 09:41:39,6.42,26/04/2011 18:56:31,8.49,17/02/2011 04:21:42,6.10
+,18/03/2011 23:39:45,9.82,11/02/2011 08:49:53,9.15,05/05/2011 12:19:30,8.14,24/02/2011 17:23:06,6.11,17/04/2011 19:22:01,9.36,14/03/2011 08:43:24,9.36,28/03/2011 02:38:35,8.95,11/02/2011 02:30:18,10.06,29/04/2011 23:10:48,9.02,06/04/2011 11:41:47,6.51,26/04/2011 18:56:31,9.38,17/02/2011 06:21:45,6.06
+,19/03/2011 01:39:53,9.86,11/02/2011 10:42:27,8.65,05/05/2011 12:19:30,6.50,24/02/2011 19:49:54,6.22,17/04/2011 21:25:11,9.28,14/03/2011 10:45:12,9.69,28/03/2011 04:38:57,8.87,11/02/2011 04:30:30,10.11,30/04/2011 01:12:39,9.02,06/04/2011 13:41:54,6.47,26/04/2011 19:05:35,8.86,17/02/2011 08:21:58,6.02
+,19/03/2011 03:44:31,9.90,11/02/2011 10:48:27,8.14,05/05/2011 12:19:31,8.10,24/02/2011 19:49:59,4.91,17/04/2011 23:25:22,9.32,14/03/2011 12:45:34,9.65,28/03/2011 06:51:13,8.87,11/02/2011 06:30:38,10.11,30/04/2011 03:12:49,8.98,06/04/2011 15:45:02,6.38,26/04/2011 19:22:09,9.38,17/02/2011 10:23:47,6.18
+,19/03/2011 05:44:58,9.90,11/02/2011 11:19:59,8.77,05/05/2011 12:19:31,9.02,24/02/2011 19:49:59,3.92,18/04/2011 01:25:35,9.41,14/03/2011 14:45:41,9.73,28/03/2011 08:57:17,8.87,11/02/2011 08:30:51,10.06,30/04/2011 05:12:59,8.98,06/04/2011 17:45:09,6.42,26/04/2011 21:23:39,9.38,17/02/2011 12:23:52,6.06
+,19/03/2011 07:45:28,9.90,11/02/2011 11:19:59,9.27,05/05/2011 12:19:31,9.97,24/02/2011 19:49:59,2.81,18/04/2011 03:25:57,9.36,14/03/2011 16:46:00,9.78,28/03/2011 10:57:19,8.83,11/02/2011 10:31:02,9.98,30/04/2011 07:13:17,9.02,06/04/2011 19:45:17,6.42,26/04/2011 23:23:42,9.42,17/02/2011 14:24:15,6.06
+,19/03/2011 09:45:58,9.90,11/02/2011 11:22:59,9.77,05/05/2011 12:19:31,10.80,24/02/2011 20:02:01,3.44,18/04/2011 05:26:10,9.37,14/03/2011 18:46:22,9.61,28/03/2011 13:02:07,8.78,11/02/2011 10:40:03,9.44,30/04/2011 09:19:27,9.02,06/04/2011 21:45:25,6.47,27/04/2011 01:24:02,9.42,17/02/2011 16:24:19,6.18
+,19/03/2011 11:46:31,9.90,11/02/2011 11:35:02,10.27,05/05/2011 14:21:01,10.97,24/02/2011 20:03:32,4.06,18/04/2011 07:26:42,9.36,14/03/2011 20:46:40,9.69,28/03/2011 14:47:27,8.23,11/02/2011 10:43:04,8.86,30/04/2011 11:19:51,9.02,06/04/2011 23:45:33,6.55,27/04/2011 03:24:04,9.46,17/02/2011 18:24:41,6.02
+,19/03/2011 13:48:23,9.90,11/02/2011 13:35:16,10.27,05/05/2011 16:17:24,10.13,24/02/2011 20:03:32,4.65,18/04/2011 09:27:14,9.32,14/03/2011 22:46:46,9.69,28/03/2011 14:48:58,7.68,11/02/2011 10:47:34,8.33,30/04/2011 13:20:04,8.98,07/04/2011 01:45:41,6.47,27/04/2011 05:25:34,9.42,17/02/2011 20:33:50,6.14
+,19/03/2011 15:48:32,9.86,11/02/2011 15:35:25,10.27,05/05/2011 16:17:24,9.11,24/02/2011 20:05:01,5.15,18/04/2011 09:37:47,9.82,15/03/2011 00:46:51,9.69,28/03/2011 14:51:59,7.18,11/02/2011 11:19:08,8.95,30/04/2011 15:20:17,8.98,07/04/2011 03:45:48,6.51,27/04/2011 07:27:04,9.38,17/02/2011 22:33:50,6.14
+,19/03/2011 17:48:40,9.90,11/02/2011 17:35:37,10.23,05/05/2011 16:17:24,8.10,24/02/2011 20:06:32,5.70,18/04/2011 09:39:17,10.45,15/03/2011 02:47:15,9.65,28/03/2011 14:56:30,6.67,11/02/2011 11:20:38,9.57,30/04/2011 17:20:29,9.15,07/04/2011 05:45:56,6.51,27/04/2011 09:30:04,9.46,18/02/2011 00:41:20,6.06
+,19/03/2011 19:51:48,9.90,12/02/2011 15:02:02,9.41,05/05/2011 16:17:24,6.50,24/02/2011 22:08:20,6.03,18/04/2011 09:57:22,9.86,15/03/2011 04:47:29,9.61,28/03/2011 15:58:06,7.18,11/02/2011 11:20:38,10.31,30/04/2011 19:20:40,9.11,07/04/2011 07:46:04,6.51,27/04/2011 11:30:12,9.42,18/02/2011 02:42:50,6.06
+,19/03/2011 21:52:08,9.90,12/02/2011 15:02:02,8.22,05/05/2011 16:17:24,7.98,25/02/2011 00:08:42,6.11,18/04/2011 10:07:54,9.32,15/03/2011 06:47:37,9.73,28/03/2011 15:59:36,7.69,11/02/2011 11:23:38,10.85,30/04/2011 21:20:51,9.06,07/04/2011 09:46:13,6.47,27/04/2011 13:30:29,9.42,18/02/2011 04:42:50,6.10
+,19/03/2011 23:54:04,9.86,12/02/2011 15:02:02,7.50,05/05/2011 16:17:24,8.78,25/02/2011 02:09:03,6.20,18/04/2011 12:08:22,9.37,15/03/2011 08:47:51,9.65,28/03/2011 16:04:06,8.19,11/02/2011 13:23:53,11.14,30/04/2011 23:28:33,9.02,07/04/2011 10:01:14,7.16,27/04/2011 15:30:38,9.38,18/02/2011 06:42:50,6.10
+,20/03/2011 01:54:34,9.90,12/02/2011 15:02:03,6.91,05/05/2011 16:17:24,9.69,25/02/2011 04:09:22,6.28,18/04/2011 14:11:31,9.32,15/03/2011 10:48:06,9.65,28/03/2011 16:13:07,8.70,11/02/2011 15:27:02,11.14,01/05/2011 01:28:44,9.06,07/04/2011 10:04:14,7.73,27/04/2011 17:03:41,9.91,18/02/2011 08:45:50,6.06
+,20/03/2011 04:06:56,9.82,12/02/2011 15:32:03,7.44,05/05/2011 16:17:24,10.48,25/02/2011 06:09:42,6.24,18/04/2011 16:14:44,9.32,15/03/2011 12:48:31,9.69,28/03/2011 18:13:21,8.53,11/02/2011 17:27:15,11.14,01/05/2011 03:28:55,9.06,07/04/2011 10:07:14,8.26,27/04/2011 17:29:11,9.38,18/02/2011 10:45:55,6.02
+,20/03/2011 06:07:05,9.86,12/02/2011 16:38:03,7.94,05/05/2011 18:17:29,10.80,25/02/2011 08:14:22,6.20,18/04/2011 18:23:56,9.32,15/03/2011 14:48:48,9.69,28/03/2011 20:13:27,8.70,12/02/2011 15:02:02,10.25,01/05/2011 05:29:08,9.02,07/04/2011 11:07:28,7.65,27/04/2011 19:32:11,9.34,18/02/2011 12:46:08,5.98
+,20/03/2011 08:08:44,9.36,12/02/2011 18:39:33,7.89,05/05/2011 20:25:06,10.76,25/02/2011 10:17:22,6.11,18/04/2011 20:28:38,9.24,15/03/2011 16:48:56,9.86,28/03/2011 22:15:15,8.53,12/02/2011 15:02:02,9.39,01/05/2011 07:29:29,9.02,07/04/2011 11:08:58,7.12,27/04/2011 21:32:28,9.30,18/02/2011 14:46:32,6.02
+,20/03/2011 10:02:51,9.90,12/02/2011 20:39:33,7.94,05/05/2011 22:25:11,10.72,25/02/2011 12:17:40,6.15,18/04/2011 22:33:22,9.32,15/03/2011 18:49:02,9.73,29/03/2011 00:15:43,8.49,12/02/2011 15:02:02,8.61,01/05/2011 09:30:02,8.98,07/04/2011 11:16:29,6.59,27/04/2011 23:34:17,9.38,18/02/2011 16:48:33,6.06
+,20/03/2011 12:03:05,9.86,12/02/2011 22:41:03,7.89,06/05/2011 00:25:16,10.76,25/02/2011 14:19:10,6.20,19/04/2011 00:51:31,9.32,15/03/2011 20:49:08,9.65,29/03/2011 02:17:40,8.49,12/02/2011 15:02:02,7.50,01/05/2011 11:30:36,9.06,07/04/2011 11:19:31,7.16,28/04/2011 01:36:07,9.46,18/02/2011 18:48:37,6.10
+,20/03/2011 14:03:31,9.90,13/02/2011 00:41:03,7.94,06/05/2011 02:25:22,10.80,25/02/2011 16:20:40,6.20,19/04/2011 02:51:42,9.28,15/03/2011 22:49:15,9.65,29/03/2011 04:18:08,8.45,12/02/2011 15:02:05,8.10,01/05/2011 13:30:52,9.06,07/04/2011 11:21:02,7.77,28/04/2011 03:36:27,9.38,18/02/2011 20:50:27,6.06
+,20/03/2011 16:03:55,9.86,13/02/2011 02:47:03,7.94,06/05/2011 02:34:23,11.34,25/02/2011 18:20:45,6.24,19/04/2011 04:51:52,9.24,16/03/2011 00:49:20,9.69,29/03/2011 06:18:36,8.49,12/02/2011 17:03:35,8.33,01/05/2011 15:31:09,9.02,07/04/2011 11:24:03,8.35,28/04/2011 05:36:45,9.42,18/02/2011 22:50:29,6.14
+,20/03/2011 18:08:49,9.90,13/02/2011 04:48:33,7.89,06/05/2011 02:43:23,11.87,25/02/2011 20:20:47,6.20,19/04/2011 06:55:13,9.37,16/03/2011 02:49:39,9.69,29/03/2011 08:19:05,8.49,12/02/2011 19:03:35,8.28,01/05/2011 17:31:19,9.02,07/04/2011 11:36:07,7.81,28/04/2011 07:40:06,9.34,19/02/2011 00:51:59,6.10
+,20/03/2011 20:08:57,9.86,13/02/2011 06:50:03,7.85,06/05/2011 04:43:29,11.91,25/02/2011 22:20:47,6.20,19/04/2011 08:55:32,9.32,16/03/2011 04:51:19,9.69,29/03/2011 10:19:31,8.53,12/02/2011 21:03:35,8.24,01/05/2011 19:31:45,9.11,07/04/2011 11:37:37,7.24,28/04/2011 09:50:53,9.34,19/02/2011 02:51:59,6.14
+,20/03/2011 22:09:16,9.94,13/02/2011 08:51:33,7.85,06/05/2011 06:43:37,11.82,26/02/2011 00:20:47,6.20,19/04/2011 10:55:44,9.36,16/03/2011 06:51:26,9.65,29/03/2011 14:24:15,7.91,12/02/2011 23:05:05,8.24,01/05/2011 21:32:07,9.02,07/04/2011 11:42:07,6.71,28/04/2011 11:51:01,9.38,19/02/2011 05:03:59,6.14
+,21/03/2011 00:11:18,9.90,13/02/2011 10:53:03,7.85,06/05/2011 08:43:43,11.74,26/02/2011 02:22:17,6.28,19/04/2011 12:58:56,9.32,16/03/2011 08:51:32,9.61,29/03/2011 14:24:15,7.23,13/02/2011 01:18:35,8.24,01/05/2011 23:32:17,9.06,07/04/2011 13:46:44,6.47,28/04/2011 14:04:52,9.34,19/02/2011 07:05:29,6.14
+,21/03/2011 02:11:48,9.90,13/02/2011 12:54:33,7.85,06/05/2011 10:43:49,11.62,26/02/2011 04:23:47,6.24,19/04/2011 14:59:07,9.28,16/03/2011 10:51:49,9.61,29/03/2011 14:24:15,6.50,13/02/2011 03:20:05,8.24,02/05/2011 01:33:57,9.02,07/04/2011 15:46:51,6.47,28/04/2011 16:06:41,9.34,19/02/2011 09:07:07,6.06
+,21/03/2011 04:12:18,9.86,13/02/2011 14:57:33,7.85,06/05/2011 11:31:55,12.15,26/02/2011 06:23:47,6.20,19/04/2011 16:59:15,9.32,16/03/2011 12:51:56,9.73,29/03/2011 14:25:51,5.99,13/02/2011 05:24:35,8.24,02/05/2011 03:35:38,8.98,07/04/2011 17:46:58,6.42,28/04/2011 18:11:31,9.34,19/02/2011 11:07:11,6.06
+,21/03/2011 06:12:47,9.86,13/02/2011 16:59:03,7.89,06/05/2011 11:42:28,12.68,26/02/2011 08:25:17,6.20,19/04/2011 18:59:36,9.37,16/03/2011 14:52:11,9.65,29/03/2011 15:13:58,6.50,13/02/2011 07:26:05,8.28,02/05/2011 05:35:49,9.06,07/04/2011 19:47:06,6.42,28/04/2011 20:11:35,9.34,19/02/2011 13:13:11,5.98
+,21/03/2011 08:12:55,9.90,13/02/2011 18:59:03,7.89,06/05/2011 13:43:00,12.68,26/02/2011 10:26:47,6.20,19/04/2011 20:59:49,9.32,16/03/2011 16:52:27,9.57,29/03/2011 15:16:59,7.05,13/02/2011 09:26:05,8.24,02/05/2011 07:36:18,9.06,07/04/2011 21:47:13,6.42,28/04/2011 22:11:46,9.46,19/02/2011 15:14:41,5.98
+,21/03/2011 08:32:26,10.48,13/02/2011 21:02:03,7.85,06/05/2011 15:43:30,12.68,26/02/2011 12:26:47,6.24,19/04/2011 23:00:04,9.32,16/03/2011 18:52:34,9.69,29/03/2011 15:20:00,7.56,13/02/2011 11:27:35,8.33,02/05/2011 09:39:50,9.06,07/04/2011 23:47:20,6.47,29/04/2011 00:12:02,9.42,19/02/2011 17:16:12,6.02
+,21/03/2011 08:53:28,9.94,13/02/2011 23:03:33,7.85,06/05/2011 17:44:02,12.72,26/02/2011 14:26:47,6.15,20/04/2011 01:04:44,9.32,16/03/2011 20:52:52,9.65,29/03/2011 15:26:01,8.07,13/02/2011 13:29:05,8.24,02/05/2011 11:40:21,9.06,08/04/2011 01:47:27,6.42,29/04/2011 02:12:02,9.46,19/02/2011 19:17:42,5.98
+,21/03/2011 09:52:02,9.40,14/02/2011 01:11:03,7.85,06/05/2011 19:46:02,12.68,26/02/2011 16:28:17,6.24,20/04/2011 03:09:25,9.32,16/03/2011 22:52:58,9.65,29/03/2011 15:29:02,7.56,13/02/2011 15:30:35,8.33,02/05/2011 13:40:36,9.06,08/04/2011 03:47:34,6.47,29/04/2011 04:13:32,9.38,19/02/2011 21:20:47,6.06
+,21/03/2011 11:52:26,9.24,14/02/2011 03:17:03,7.94,06/05/2011 21:48:02,12.68,26/02/2011 18:28:17,6.20,20/04/2011 05:09:33,9.28,17/03/2011 00:53:05,9.73,29/03/2011 15:32:02,7.05,13/02/2011 17:44:05,8.33,02/05/2011 15:42:17,9.06,08/04/2011 05:47:41,6.47,29/04/2011 06:15:02,9.50,19/02/2011 23:22:16,6.10
+,21/03/2011 13:52:47,9.15,14/02/2011 05:17:03,7.94,06/05/2011 23:48:32,12.68,26/02/2011 20:29:47,6.20,20/04/2011 07:09:42,9.32,17/03/2011 02:56:12,9.73,29/03/2011 15:35:02,6.54,13/02/2011 19:44:05,8.33,02/05/2011 17:42:31,9.06,08/04/2011 07:50:48,6.38,29/04/2011 08:15:02,9.46,20/02/2011 01:25:16,6.14
+,21/03/2011 15:53:06,9.15,14/02/2011 07:21:33,7.85,07/05/2011 01:49:00,12.68,26/02/2011 22:29:47,6.28,20/04/2011 09:09:58,9.32,17/03/2011 04:56:19,9.69,29/03/2011 16:06:34,6.04,13/02/2011 21:45:35,8.28,02/05/2011 19:42:58,9.11,08/04/2011 09:50:59,6.42,29/04/2011 10:15:02,9.42,20/02/2011 03:26:46,6.10
+,21/03/2011 17:58:02,9.15,14/02/2011 09:21:33,7.94,07/05/2011 03:51:00,12.64,27/02/2011 00:29:47,6.24,20/04/2011 11:10:16,9.32,17/03/2011 06:56:28,9.69,29/03/2011 18:06:42,6.33,13/02/2011 23:45:35,8.28,02/05/2011 21:43:31,9.11,08/04/2011 10:03:00,7.04,29/04/2011 12:16:32,9.42,20/02/2011 05:32:46,6.14
+,21/03/2011 19:59:48,9.07,14/02/2011 10:00:36,8.56,07/05/2011 04:28:40,12.11,27/02/2011 02:31:17,6.24,20/04/2011 13:10:26,9.32,17/03/2011 08:56:37,9.73,29/03/2011 20:21:53,6.50,14/02/2011 01:47:05,8.33,02/05/2011 23:44:03,9.06,08/04/2011 10:04:30,7.57,29/04/2011 14:19:36,9.34,20/02/2011 07:32:46,6.06
+,21/03/2011 21:59:59,9.11,14/02/2011 10:02:06,9.10,07/05/2011 04:30:10,11.58,27/02/2011 04:32:47,6.24,20/04/2011 15:10:38,9.37,17/03/2011 10:58:14,9.69,29/03/2011 22:22:00,6.46,14/02/2011 03:48:35,8.24,03/05/2011 01:44:35,9.02,08/04/2011 10:07:30,8.10,29/04/2011 16:19:39,9.46,20/02/2011 09:37:16,6.06
+,21/03/2011 22:24:02,9.65,14/02/2011 10:03:36,9.60,07/05/2011 04:36:12,11.05,27/02/2011 06:32:47,6.20,20/04/2011 17:10:52,9.28,17/03/2011 12:58:20,9.78,30/03/2011 00:22:08,6.50,14/02/2011 05:50:05,8.24,03/05/2011 03:45:06,9.06,08/04/2011 10:16:31,8.63,29/04/2011 16:52:20,8.75,20/02/2011 11:41:46,6.06
+,22/03/2011 00:25:40,9.69,14/02/2011 10:09:37,10.11,07/05/2011 06:36:28,10.72,27/02/2011 08:32:48,6.20,20/04/2011 19:11:13,9.32,17/03/2011 14:58:29,9.69,30/03/2011 02:22:16,6.54,14/02/2011 07:54:35,8.33,03/05/2011 05:45:39,9.06,08/04/2011 12:16:53,8.67,29/04/2011 16:52:20,7.91,20/02/2011 13:43:16,6.10
+,22/03/2011 02:25:47,9.82,14/02/2011 12:10:04,10.36,07/05/2011 08:41:10,10.68,27/02/2011 10:32:48,6.24,20/04/2011 21:11:25,9.41,17/03/2011 16:58:37,9.73,30/03/2011 04:22:24,6.50,14/02/2011 09:56:05,8.41,03/05/2011 07:46:09,9.11,08/04/2011 14:17:07,8.67,29/04/2011 16:52:20,7.39,20/02/2011 15:46:16,6.06
+,22/03/2011 04:25:55,9.90,14/02/2011 14:10:36,10.40,07/05/2011 10:41:21,10.72,27/02/2011 12:32:49,6.20,20/04/2011 23:11:32,9.41,17/03/2011 18:58:43,9.86,30/03/2011 06:22:32,6.50,14/02/2011 10:00:37,9.11,03/05/2011 09:46:23,9.06,08/04/2011 16:17:29,8.79,29/04/2011 16:52:20,6.50,20/02/2011 17:56:46,6.14
+,22/03/2011 06:26:02,9.86,14/02/2011 16:10:44,10.23,07/05/2011 12:41:34,10.68,27/02/2011 14:32:49,6.20,21/04/2011 01:13:29,9.32,17/03/2011 20:58:48,9.78,30/03/2011 08:22:40,6.54,14/02/2011 10:00:37,9.69,03/05/2011 11:49:43,9.06,08/04/2011 18:17:56,8.71,29/04/2011 16:52:20,7.09,20/02/2011 19:56:46,6.10
+,22/03/2011 08:26:09,9.86,14/02/2011 18:10:52,10.27,07/05/2011 14:41:43,10.72,27/02/2011 16:32:50,6.24,21/04/2011 03:13:55,9.45,17/03/2011 22:59:07,9.78,30/03/2011 10:22:47,6.54,14/02/2011 10:02:08,10.27,03/05/2011 13:50:05,9.19,08/04/2011 20:18:16,8.79,29/04/2011 16:52:20,7.85,20/02/2011 22:05:46,6.06
+,22/03/2011 10:23:17,10.40,14/02/2011 20:11:13,10.36,07/05/2011 16:41:56,10.72,27/02/2011 18:32:50,6.15,21/04/2011 05:14:23,9.37,18/03/2011 00:59:07,9.73,30/03/2011 12:22:55,6.50,14/02/2011 10:05:08,10.81,03/05/2011 15:51:45,9.11,08/04/2011 22:20:07,8.75,29/04/2011 17:01:21,7.32,21/02/2011 00:07:16,6.06
+,22/03/2011 10:54:57,9.86,14/02/2011 22:11:35,10.31,07/05/2011 18:43:39,10.68,27/02/2011 20:34:20,6.20,21/04/2011 07:19:22,9.41,18/03/2011 03:02:07,9.73,30/03/2011 14:23:04,6.59,14/02/2011 12:05:32,11.18,03/05/2011 17:52:14,9.15,09/04/2011 00:20:37,8.71,29/04/2011 17:38:54,7.89,21/02/2011 02:11:46,6.14
+,22/03/2011 12:55:10,9.78,15/02/2011 00:13:28,10.27,07/05/2011 20:43:51,10.72,27/02/2011 22:34:21,6.20,21/04/2011 09:21:05,9.37,18/03/2011 05:03:37,9.78,30/03/2011 16:27:42,6.63,14/02/2011 14:07:27,11.26,03/05/2011 19:53:53,9.06,09/04/2011 02:21:08,8.71,29/04/2011 17:41:55,8.45,21/02/2011 04:13:16,6.10
+,22/03/2011 14:55:28,9.73,15/02/2011 02:16:57,10.31,07/05/2011 22:45:31,10.76,28/02/2011 00:34:21,6.24,21/04/2011 11:21:12,9.41,18/03/2011 07:03:39,9.73,30/03/2011 18:27:50,6.50,14/02/2011 16:07:36,11.22,03/05/2011 20:40:26,9.64,09/04/2011 04:21:37,8.79,29/04/2011 17:46:26,8.98,21/02/2011 06:14:46,6.02
+,22/03/2011 16:55:42,9.82,15/02/2011 04:17:25,10.31,08/05/2011 00:45:41,10.68,28/02/2011 02:34:22,6.28,21/04/2011 13:23:13,9.41,18/03/2011 09:03:39,9.73,30/03/2011 20:30:58,6.54,14/02/2011 18:13:43,11.22,03/05/2011 21:07:29,9.11,09/04/2011 06:21:56,8.75,29/04/2011 18:31:38,9.54,21/02/2011 08:16:16,6.06
+,22/03/2011 18:55:59,9.86,15/02/2011 06:17:53,10.31,08/05/2011 02:48:51,10.76,28/02/2011 04:34:22,6.24,21/04/2011 15:25:13,9.36,18/03/2011 11:05:09,9.73,30/03/2011 22:35:37,6.50,14/02/2011 20:17:04,11.22,03/05/2011 23:10:37,9.06,09/04/2011 08:22:03,8.79,29/04/2011 18:34:39,10.15,21/02/2011 10:17:52,6.10
+,22/03/2011 20:56:07,9.82,15/02/2011 08:18:20,10.40,08/05/2011 04:59:29,10.68,28/02/2011 06:34:23,6.24,21/04/2011 17:27:12,9.45,18/03/2011 13:05:17,9.69,31/03/2011 00:35:45,6.54,14/02/2011 22:17:27,11.22,04/05/2011 01:10:46,9.02,09/04/2011 10:23:40,8.88,29/04/2011 18:49:06,9.19,21/02/2011 12:19:52,6.06
+,22/03/2011 22:58:11,9.82,15/02/2011 10:18:32,10.27,08/05/2011 06:59:39,10.68,28/02/2011 08:34:23,6.20,21/04/2011 19:27:43,9.37,18/03/2011 15:05:23,9.69,31/03/2011 02:37:23,6.50,15/02/2011 00:17:53,11.18,04/05/2011 03:10:55,9.06,09/04/2011 12:25:18,8.88,29/04/2011 18:49:06,8.19,21/02/2011 13:26:08,5.52
+,23/03/2011 00:58:41,9.78,15/02/2011 12:18:40,10.27,08/05/2011 09:14:51,10.76,28/02/2011 10:35:57,6.20,21/04/2011 21:28:02,9.32,18/03/2011 17:05:27,9.65,31/03/2011 04:39:01,6.54,15/02/2011 02:19:51,11.22,04/05/2011 05:12:33,9.06,09/04/2011 14:25:28,8.84,29/04/2011 18:49:07,7.51,21/02/2011 13:27:38,4.82
+,23/03/2011 02:58:52,9.82,15/02/2011 14:18:45,10.27,08/05/2011 11:18:04,10.72,28/02/2011 12:36:01,6.16,21/04/2011 23:28:17,9.36,18/03/2011 19:05:32,9.73,31/03/2011 06:39:09,6.50,15/02/2011 04:33:52,11.22,04/05/2011 07:14:13,9.02,09/04/2011 16:25:36,8.75,29/04/2011 18:49:07,6.50,21/02/2011 13:30:39,5.44
+,23/03/2011 04:59:00,9.82,15/02/2011 15:50:25,9.77,08/05/2011 13:18:15,10.76,28/02/2011 14:36:01,6.28,22/04/2011 01:30:15,9.41,18/03/2011 21:07:02,9.69,31/03/2011 08:42:17,6.54,15/02/2011 06:46:23,11.22,04/05/2011 17:27:59,8.55,09/04/2011 18:25:42,8.75,29/04/2011 18:49:10,7.41,21/02/2011 13:32:09,5.98
+,23/03/2011 06:59:07,9.78,15/02/2011 15:53:25,9.27,08/05/2011 15:21:28,10.76,28/02/2011 16:39:01,6.11,22/04/2011 03:30:41,9.37,18/03/2011 23:07:18,9.69,31/03/2011 10:42:25,7.01,15/02/2011 08:49:48,11.26,04/05/2011 17:27:59,7.83,09/04/2011 18:58:45,9.41,29/04/2011 18:49:10,8.45,21/02/2011 13:38:10,5.44
+,23/03/2011 09:02:14,9.90,15/02/2011 15:56:26,8.73,08/05/2011 17:27:40,10.68,28/02/2011 18:39:09,6.20,22/04/2011 05:31:08,9.37,19/03/2011 01:08:53,9.65,31/03/2011 10:45:26,7.56,15/02/2011 10:49:57,11.22,04/05/2011 17:27:59,7.32,09/04/2011 19:00:15,9.98,29/04/2011 18:53:24,7.94,21/02/2011 13:38:10,4.66
+,23/03/2011 11:02:40,9.82,15/02/2011 17:56:46,8.48,08/05/2011 19:27:52,10.68,28/02/2011 20:39:23,6.24,22/04/2011 07:31:30,9.36,19/03/2011 03:08:53,9.65,31/03/2011 11:03:27,7.05,15/02/2011 12:51:37,11.26,04/05/2011 17:28:00,6.50,09/04/2011 19:03:15,10.51,29/04/2011 18:53:24,7.42,21/02/2011 13:39:41,3.96
+,23/03/2011 13:02:51,9.86,15/02/2011 19:56:50,8.35,08/05/2011 21:28:06,10.68,28/02/2011 22:39:23,6.32,22/04/2011 09:31:39,9.62,19/03/2011 05:09:01,9.65,31/03/2011 11:12:28,6.54,15/02/2011 14:51:45,11.31,04/05/2011 18:01:07,7.02,09/04/2011 19:06:14,9.82,29/04/2011 18:53:24,6.50,21/02/2011 13:41:11,3.42
+,23/03/2011 15:02:58,9.82,15/02/2011 21:56:56,8.39,08/05/2011 23:28:18,10.72,01/03/2011 00:43:53,6.24,22/04/2011 09:33:09,10.16,19/03/2011 07:10:48,9.73,31/03/2011 13:12:37,6.50,15/02/2011 15:50:21,10.73,04/05/2011 18:13:07,7.55,09/04/2011 19:06:15,9.24,29/04/2011 18:53:28,7.09,21/02/2011 13:54:43,3.96
+,23/03/2011 17:03:21,9.78,15/02/2011 23:57:16,8.44,09/05/2011 01:28:26,10.72,01/03/2011 02:45:23,6.28,22/04/2011 09:54:10,9.61,19/03/2011 09:11:05,9.78,31/03/2011 15:12:45,6.46,15/02/2011 15:53:21,10.15,04/05/2011 18:22:12,8.12,09/04/2011 19:09:14,9.82,29/04/2011 18:53:28,7.85,21/02/2011 13:56:13,4.57
+,23/03/2011 19:03:41,9.86,16/02/2011 01:57:45,8.44,09/05/2011 03:28:34,10.72,01/03/2011 04:45:23,6.28,22/04/2011 11:54:27,9.32,19/03/2011 11:11:24,9.78,31/03/2011 17:13:31,5.99,15/02/2011 15:54:51,9.61,04/05/2011 18:28:14,8.66,09/04/2011 19:10:44,10.39,29/04/2011 19:04:01,8.37,21/02/2011 13:57:43,5.15
+,23/03/2011 21:06:54,9.82,16/02/2011 03:58:14,8.27,09/05/2011 05:28:43,10.72,01/03/2011 06:49:53,6.24,22/04/2011 13:54:54,9.28,19/03/2011 13:13:05,9.69,31/03/2011 18:10:34,6.50,15/02/2011 15:57:51,9.07,04/05/2011 20:29:56,8.94,09/04/2011 19:18:16,9.86,29/04/2011 19:08:32,8.90,21/02/2011 13:59:13,5.69
+,23/03/2011 23:08:33,9.82,16/02/2011 05:58:44,8.39,09/05/2011 07:28:50,10.68,01/03/2011 08:52:53,6.24,22/04/2011 15:56:35,9.28,19/03/2011 15:16:05,9.73,31/03/2011 18:39:05,7.05,15/02/2011 17:58:07,8.82,04/05/2011 22:30:18,8.98,09/04/2011 19:21:16,9.33,29/04/2011 20:52:08,9.42,21/02/2011 14:02:14,6.22
+,24/03/2011 01:10:11,9.90,16/02/2011 07:59:12,8.35,09/05/2011 09:28:57,10.72,01/03/2011 10:52:56,6.24,22/04/2011 17:56:42,9.32,19/03/2011 17:16:05,9.73,31/03/2011 18:43:37,7.56,15/02/2011 19:58:13,8.86,05/05/2011 00:30:48,8.90,09/04/2011 19:27:16,8.79,29/04/2011 22:52:21,9.38,21/02/2011 16:02:38,6.02
+,24/03/2011 03:10:20,9.86,16/02/2011 09:59:42,8.27,09/05/2011 09:42:28,11.25,01/03/2011 12:52:56,6.24,22/04/2011 19:57:03,9.37,19/03/2011 19:17:35,9.69,31/03/2011 18:48:09,8.07,15/02/2011 21:58:19,8.86,05/05/2011 02:31:17,8.90,09/04/2011 21:27:24,8.67,30/04/2011 00:57:05,9.34,21/02/2011 18:07:25,6.06
+,24/03/2011 05:11:58,9.86,16/02/2011 12:00:12,8.31,09/05/2011 09:45:29,11.78,01/03/2011 15:00:26,6.24,22/04/2011 21:57:27,9.32,19/03/2011 21:19:10,9.73,31/03/2011 18:55:41,8.57,15/02/2011 23:58:41,8.82,05/05/2011 04:34:47,8.98,09/04/2011 23:29:00,8.71,30/04/2011 02:57:05,9.30,21/02/2011 20:09:10,6.06
+,24/03/2011 07:12:05,9.86,16/02/2011 14:03:41,8.39,09/05/2011 09:48:29,12.31,01/03/2011 17:02:10,6.20,22/04/2011 23:57:52,9.37,19/03/2011 23:19:20,9.73,31/03/2011 20:56:10,8.74,16/02/2011 01:59:09,8.86,05/05/2011 06:35:15,8.90,10/04/2011 01:30:37,8.59,30/04/2011 04:57:05,9.38,21/02/2011 22:09:25,6.10
+,24/03/2011 09:12:13,9.82,16/02/2011 16:04:06,8.44,09/05/2011 10:08:04,12.84,01/03/2011 19:02:14,6.20,23/04/2011 01:58:20,9.37,20/03/2011 01:19:39,9.69,31/03/2011 22:56:38,8.83,16/02/2011 03:59:37,8.78,05/05/2011 08:35:45,8.90,10/04/2011 03:30:45,8.59,30/04/2011 07:09:14,9.34,22/02/2011 00:09:39,6.14
+,24/03/2011 11:12:23,9.86,16/02/2011 18:04:18,8.52,09/05/2011 10:26:01,11.64,01/03/2011 21:05:20,6.24,23/04/2011 03:58:47,9.41,20/03/2011 03:19:56,9.65,01/04/2011 00:57:03,8.78,16/02/2011 06:00:05,8.86,05/05/2011 10:36:03,8.94,10/04/2011 05:32:22,8.67,30/04/2011 09:12:14,9.34,22/02/2011 02:11:24,6.10
+,24/03/2011 13:12:53,9.90,16/02/2011 20:04:33,8.52,09/05/2011 10:26:01,10.00,01/03/2011 23:05:32,6.20,23/04/2011 05:59:12,9.41,20/03/2011 05:21:26,9.69,01/04/2011 02:59:00,8.70,16/02/2011 08:00:33,8.82,05/05/2011 11:17:28,8.43,10/04/2011 07:32:30,8.67,30/04/2011 11:12:31,9.34,22/02/2011 04:11:38,6.14
+,24/03/2011 15:14:47,9.86,16/02/2011 22:04:39,8.52,09/05/2011 10:26:01,8.55,02/03/2011 01:05:53,6.24,23/04/2011 07:59:34,9.32,20/03/2011 07:21:26,9.65,01/04/2011 04:59:29,8.74,16/02/2011 10:01:00,8.86,05/05/2011 11:17:28,7.75,10/04/2011 09:32:37,8.67,30/04/2011 13:14:01,9.34,22/02/2011 06:11:52,6.14
+,24/03/2011 17:15:04,9.78,17/02/2011 00:04:56,8.52,09/05/2011 10:26:01,6.50,02/03/2011 03:06:14,6.24,23/04/2011 10:02:40,9.28,20/03/2011 09:22:56,9.69,01/04/2011 06:59:48,8.74,16/02/2011 12:04:29,8.82,05/05/2011 11:17:28,6.50,10/04/2011 11:34:14,8.63,30/04/2011 15:15:35,9.38,22/02/2011 08:12:06,6.14
+,24/03/2011 19:15:25,9.82,17/02/2011 02:05:19,8.56,09/05/2011 10:26:02,8.14,02/03/2011 05:06:35,6.28,23/04/2011 12:02:46,9.36,20/03/2011 11:25:57,9.69,01/04/2011 09:01:24,8.78,16/02/2011 14:04:53,8.91,05/05/2011 11:17:32,7.04,10/04/2011 13:34:37,8.59,30/04/2011 17:15:35,9.46,22/02/2011 10:13:51,6.10
+,24/03/2011 21:15:40,9.86,17/02/2011 04:07:09,8.56,09/05/2011 10:26:02,9.15,02/03/2011 07:06:47,6.20,23/04/2011 14:03:09,9.37,20/03/2011 13:26:16,9.69,01/04/2011 11:01:31,8.70,16/02/2011 16:05:14,8.78,05/05/2011 11:17:32,7.55,10/04/2011 15:35:03,8.67,30/04/2011 19:18:35,9.38,22/02/2011 12:14:22,6.02
+,24/03/2011 23:17:33,9.86,17/02/2011 06:08:47,8.44,09/05/2011 10:26:02,10.18,02/03/2011 09:06:50,6.24,23/04/2011 16:03:34,9.32,20/03/2011 15:26:35,9.69,01/04/2011 13:06:08,8.70,16/02/2011 18:05:24,8.86,05/05/2011 11:52:09,7.00,10/04/2011 17:35:26,8.59,30/04/2011 21:18:35,9.42,22/02/2011 14:16:29,6.06
+,25/03/2011 01:17:41,9.86,17/02/2011 08:08:58,8.44,09/05/2011 10:26:02,11.05,02/03/2011 11:07:02,6.28,23/04/2011 18:03:59,9.41,20/03/2011 17:26:54,9.69,01/04/2011 15:06:15,8.74,16/02/2011 20:05:41,8.86,05/05/2011 13:54:08,7.31,10/04/2011 19:35:49,8.67,30/04/2011 23:23:05,9.34,22/02/2011 16:17:04,6.02
+,25/03/2011 03:17:55,9.82,17/02/2011 10:09:11,8.44,09/05/2011 10:45:36,11.58,02/03/2011 13:08:32,6.16,23/04/2011 20:04:23,9.32,20/03/2011 19:28:29,9.65,01/04/2011 17:09:42,8.74,16/02/2011 22:08:47,8.86,05/05/2011 16:15:38,7.29,10/04/2011 21:36:05,8.67,01/05/2011 01:24:35,9.42,22/02/2011 18:17:26,6.06
+,25/03/2011 05:18:20,9.86,17/02/2011 12:09:21,8.44,09/05/2011 11:56:23,12.11,02/03/2011 15:08:42,6.28,23/04/2011 22:04:49,9.41,20/03/2011 21:28:33,9.61,01/04/2011 19:10:04,8.70,17/02/2011 00:10:32,8.82,05/05/2011 16:15:38,6.50,10/04/2011 23:36:12,8.71,01/05/2011 03:27:35,9.42,22/02/2011 20:18:00,6.06
+,25/03/2011 07:18:44,9.86,17/02/2011 14:09:41,8.44,09/05/2011 12:11:25,12.64,02/03/2011 17:08:50,6.20,24/04/2011 00:06:46,9.41,20/03/2011 23:28:53,9.69,01/04/2011 21:10:11,8.78,17/02/2011 02:11:01,8.86,05/05/2011 18:15:46,6.77,11/04/2011 01:37:48,8.67,01/05/2011 05:27:36,9.42,22/02/2011 22:18:16,6.10
+,25/03/2011 09:18:53,9.90,17/02/2011 16:09:48,8.52,09/05/2011 14:11:56,12.56,02/03/2011 19:08:52,6.16,24/04/2011 02:11:42,9.41,21/03/2011 01:29:12,9.69,01/04/2011 23:10:17,8.78,17/02/2011 04:11:29,8.86,05/05/2011 20:30:48,6.82,11/04/2011 03:38:00,8.67,01/05/2011 07:27:46,9.38,23/02/2011 00:18:31,6.06
+,25/03/2011 11:19:06,9.90,17/02/2011 18:10:09,8.35,09/05/2011 16:12:21,12.64,02/03/2011 21:09:09,6.28,24/04/2011 04:15:09,9.41,21/03/2011 03:29:32,9.61,02/04/2011 01:11:55,8.78,17/02/2011 06:11:38,8.86,05/05/2011 22:30:48,6.82,11/04/2011 05:38:17,8.67,01/05/2011 09:28:07,9.34,23/02/2011 02:18:45,6.10
+,25/03/2011 13:19:16,9.90,17/02/2011 20:10:23,8.48,09/05/2011 18:17:16,12.56,02/03/2011 23:09:09,6.24,24/04/2011 06:21:37,9.49,21/03/2011 05:29:51,9.61,02/04/2011 03:12:01,8.74,17/02/2011 08:13:18,8.78,06/05/2011 00:30:48,6.90,11/04/2011 07:38:47,8.71,01/05/2011 11:28:27,9.38,23/02/2011 04:18:59,6.10
+,25/03/2011 15:22:30,9.82,17/02/2011 22:10:30,8.52,09/05/2011 20:20:39,12.60,03/03/2011 01:12:09,6.24,24/04/2011 08:24:46,9.41,21/03/2011 07:29:56,9.69,02/04/2011 05:12:07,8.74,17/02/2011 10:13:31,8.99,06/05/2011 02:30:54,6.94,11/04/2011 09:38:56,8.67,01/05/2011 13:30:06,9.38,23/02/2011 06:22:13,6.06
+,25/03/2011 17:22:38,9.82,18/02/2011 00:10:36,8.56,09/05/2011 22:21:03,12.60,03/03/2011 03:12:09,6.28,24/04/2011 10:24:54,9.45,21/03/2011 08:31:26,10.23,02/04/2011 07:13:44,8.78,17/02/2011 12:15:11,8.82,06/05/2011 02:38:24,7.47,11/04/2011 11:40:33,8.71,01/05/2011 15:30:14,9.34,23/02/2011 08:22:28,6.06
+,25/03/2011 19:22:54,9.78,18/02/2011 02:10:43,8.39,10/05/2011 00:21:27,12.68,03/03/2011 05:12:09,6.28,24/04/2011 12:26:32,9.41,21/03/2011 08:32:56,10.86,02/04/2011 09:13:51,8.74,17/02/2011 14:17:03,8.82,06/05/2011 04:40:07,7.84,11/04/2011 13:40:42,8.63,01/05/2011 17:30:14,9.38,23/02/2011 10:24:12,5.98
+,25/03/2011 21:23:18,9.82,18/02/2011 04:10:49,8.44,10/05/2011 02:21:52,12.68,03/03/2011 07:13:39,6.24,24/04/2011 14:26:40,9.32,21/03/2011 08:35:56,10.32,02/04/2011 11:15:28,8.70,17/02/2011 16:17:10,8.91,06/05/2011 06:40:18,7.80,11/04/2011 15:41:09,8.71,01/05/2011 19:33:29,9.38,23/02/2011 12:24:26,5.98
+,25/03/2011 23:25:09,9.36,18/02/2011 06:10:56,8.48,10/05/2011 04:22:16,12.60,03/03/2011 09:13:39,6.20,24/04/2011 16:28:25,9.41,21/03/2011 08:35:56,9.78,02/04/2011 13:15:34,8.70,17/02/2011 18:17:30,8.82,06/05/2011 08:40:31,7.80,11/04/2011 17:47:29,8.71,01/05/2011 21:35:10,9.34,23/02/2011 14:26:11,6.06
+,26/03/2011 00:34:14,9.90,18/02/2011 08:11:04,8.44,10/05/2011 06:24:09,12.68,03/03/2011 11:13:49,6.20,24/04/2011 18:30:04,9.41,21/03/2011 08:38:56,10.32,02/04/2011 15:17:11,8.74,17/02/2011 20:17:41,8.82,06/05/2011 10:40:44,7.55,11/04/2011 19:47:36,8.79,01/05/2011 23:35:10,9.38,23/02/2011 16:27:44,6.02
+,26/03/2011 02:34:23,9.86,18/02/2011 10:11:11,8.39,10/05/2011 08:26:02,12.64,03/03/2011 13:15:19,6.20,24/04/2011 20:31:43,9.41,21/03/2011 08:47:56,9.78,02/04/2011 17:17:17,8.70,17/02/2011 22:17:47,8.82,06/05/2011 11:30:21,8.12,11/04/2011 21:47:42,8.79,02/05/2011 01:48:40,9.34,23/02/2011 18:28:01,6.06
+,26/03/2011 04:34:31,9.86,18/02/2011 12:11:36,8.39,10/05/2011 10:26:23,12.68,03/03/2011 15:16:49,6.20,24/04/2011 22:32:09,9.45,21/03/2011 10:48:03,9.69,02/04/2011 17:36:49,8.15,18/02/2011 00:19:24,8.91,06/05/2011 11:36:22,8.66,11/04/2011 23:47:49,8.84,02/05/2011 03:51:40,9.42,23/02/2011 19:30:55,6.06
+,26/03/2011 06:34:40,9.86,18/02/2011 14:16:24,8.48,10/05/2011 11:46:08,12.15,03/03/2011 17:16:49,6.24,25/04/2011 00:32:22,9.41,21/03/2011 12:48:20,9.65,02/04/2011 17:39:49,7.60,18/02/2011 02:20:59,8.82,06/05/2011 13:37:00,8.94,12/04/2011 01:49:26,8.84,02/05/2011 05:57:42,9.42,23/02/2011 20:19:51,5.52
+,26/03/2011 07:55:46,10.44,18/02/2011 16:16:51,8.52,10/05/2011 13:48:02,12.03,03/03/2011 19:18:19,6.24,25/04/2011 02:32:35,9.41,21/03/2011 14:48:25,9.69,02/04/2011 17:42:49,7.09,18/02/2011 04:21:05,8.86,06/05/2011 15:37:30,8.94,12/04/2011 03:49:52,8.75,02/05/2011 07:58:03,9.42,23/02/2011 20:19:51,4.74
+,26/03/2011 08:21:18,9.90,18/02/2011 18:17:00,8.48,10/05/2011 15:48:26,12.03,03/03/2011 21:18:23,6.07,25/04/2011 04:38:49,9.41,21/03/2011 16:48:44,9.73,02/04/2011 17:51:49,6.59,18/02/2011 06:21:12,8.86,06/05/2011 17:38:04,8.86,12/04/2011 05:50:20,8.75,02/05/2011 09:58:25,9.42,23/02/2011 21:07:57,5.32
+,26/03/2011 10:21:29,9.78,18/02/2011 20:17:18,8.56,10/05/2011 17:48:51,12.07,03/03/2011 23:18:23,6.28,25/04/2011 06:38:56,9.49,21/03/2011 18:49:04,9.69,02/04/2011 19:51:55,6.54,18/02/2011 08:27:18,8.86,06/05/2011 19:38:36,8.86,12/04/2011 07:50:50,8.84,02/05/2011 11:58:48,9.42,23/02/2011 21:09:27,5.85
+,26/03/2011 12:21:38,9.82,18/02/2011 22:17:33,8.56,10/05/2011 19:53:47,12.03,04/03/2011 01:19:53,6.28,25/04/2011 08:42:00,9.49,21/03/2011 20:50:36,9.73,02/04/2011 21:52:02,6.54,18/02/2011 10:27:24,8.78,06/05/2011 21:39:05,8.90,12/04/2011 09:51:22,8.79,02/05/2011 13:58:51,9.38,23/02/2011 23:09:43,5.98
+,26/03/2011 14:21:45,9.86,19/02/2011 00:17:39,8.52,10/05/2011 21:54:11,12.07,04/03/2011 03:19:55,6.28,25/04/2011 10:48:06,9.49,21/03/2011 22:50:41,9.57,02/04/2011 23:52:08,6.50,18/02/2011 12:27:41,8.86,06/05/2011 23:42:35,8.82,12/04/2011 11:51:54,8.79,02/05/2011 16:00:21,9.42,24/02/2011 01:12:48,6.10
+,26/03/2011 16:22:02,9.82,19/02/2011 02:17:47,8.56,10/05/2011 22:12:14,12.64,04/03/2011 05:19:55,6.28,25/04/2011 12:50:03,9.49,22/03/2011 00:53:41,9.65,03/04/2011 01:52:14,6.50,18/02/2011 14:29:25,8.74,07/05/2011 01:44:32,8.82,12/04/2011 13:52:25,8.75,02/05/2011 18:00:27,9.38,24/02/2011 03:12:53,6.06
+,26/03/2011 18:22:16,9.86,19/02/2011 04:17:55,8.56,10/05/2011 22:33:18,12.11,04/03/2011 07:21:34,6.24,25/04/2011 14:50:22,9.45,22/03/2011 02:53:41,9.61,03/04/2011 03:53:51,6.50,18/02/2011 16:29:49,8.86,07/05/2011 03:44:59,8.90,12/04/2011 15:52:57,8.79,02/05/2011 20:02:12,9.38,24/02/2011 05:12:59,6.06
+,26/03/2011 20:22:40,9.82,19/02/2011 06:18:01,8.56,11/05/2011 00:36:43,12.03,04/03/2011 09:21:48,6.20,25/04/2011 16:52:05,9.49,22/03/2011 04:53:41,9.61,03/04/2011 05:53:56,6.59,18/02/2011 18:29:57,8.86,07/05/2011 04:28:40,8.33,12/04/2011 17:54:45,8.88,02/05/2011 22:02:25,9.42,24/02/2011 07:13:04,6.02
+,26/03/2011 22:23:05,9.82,19/02/2011 08:18:08,8.56,11/05/2011 02:37:07,11.95,04/03/2011 11:22:03,6.20,25/04/2011 19:05:48,9.41,22/03/2011 06:55:11,9.65,03/04/2011 07:54:02,6.50,18/02/2011 20:33:15,8.91,07/05/2011 04:30:11,7.76,12/04/2011 19:54:53,8.79,03/05/2011 00:04:08,9.42,24/02/2011 09:14:39,6.02
+,27/03/2011 00:23:16,9.82,19/02/2011 10:18:20,8.44,11/05/2011 04:37:31,11.99,04/03/2011 13:22:25,6.16,25/04/2011 21:07:29,9.41,22/03/2011 08:55:11,9.61,03/04/2011 09:54:07,6.50,18/02/2011 22:34:56,8.86,07/05/2011 04:34:42,7.22,12/04/2011 21:55:02,8.75,03/05/2011 02:08:50,9.42,24/02/2011 11:14:52,6.06
+,27/03/2011 03:23:24,9.82,19/02/2011 12:19:57,8.48,11/05/2011 06:37:55,11.99,04/03/2011 15:24:07,6.11,25/04/2011 23:07:56,9.36,22/03/2011 10:20:41,10.19,03/04/2011 11:54:13,6.46,19/02/2011 00:35:03,8.86,07/05/2011 06:36:29,6.82,12/04/2011 23:55:11,8.84,03/05/2011 04:10:32,9.42,24/02/2011 13:15:11,6.02
+,27/03/2011 05:23:33,9.86,19/02/2011 14:21:34,8.52,11/05/2011 08:38:19,11.95,04/03/2011 17:24:23,6.15,26/04/2011 01:20:26,9.41,22/03/2011 10:26:41,9.65,03/04/2011 13:54:18,6.50,19/02/2011 02:39:41,8.86,07/05/2011 08:36:43,6.77,13/04/2011 01:55:20,8.84,03/05/2011 06:10:44,9.42,24/02/2011 15:15:18,6.02
+,27/03/2011 07:23:43,9.82,19/02/2011 16:21:41,8.44,11/05/2011 10:38:44,12.03,04/03/2011 19:26:10,6.20,26/04/2011 03:20:52,9.49,22/03/2011 10:29:42,10.44,03/04/2011 15:55:53,6.50,19/02/2011 04:39:49,8.86,07/05/2011 10:41:27,6.82,13/04/2011 03:55:29,8.84,03/05/2011 08:12:28,9.46,24/02/2011 17:15:34,6.10
+,27/03/2011 09:23:52,9.86,19/02/2011 18:21:48,8.39,11/05/2011 12:39:07,12.07,04/03/2011 21:26:22,6.24,26/04/2011 05:27:14,9.41,22/03/2011 10:31:13,11.06,03/04/2011 17:55:59,6.54,19/02/2011 06:39:55,8.91,07/05/2011 12:41:39,6.86,13/04/2011 05:55:54,8.71,03/05/2011 10:12:37,9.42,24/02/2011 19:49:54,6.20
+,27/03/2011 11:24:02,9.82,19/02/2011 20:23:26,8.44,11/05/2011 14:42:32,12.07,04/03/2011 23:26:27,6.20,26/04/2011 07:30:22,9.36,22/03/2011 10:34:13,10.40,03/04/2011 19:56:04,6.50,19/02/2011 08:40:02,8.78,07/05/2011 14:43:23,6.82,13/04/2011 07:57:34,8.75,03/05/2011 12:12:56,9.42,24/02/2011 19:49:55,5.37
+,27/03/2011 13:24:11,9.82,19/02/2011 22:23:42,8.60,11/05/2011 16:42:51,12.11,05/03/2011 01:26:28,6.28,26/04/2011 09:30:30,9.37,22/03/2011 10:38:44,10.94,03/04/2011 21:56:10,6.54,19/02/2011 10:40:13,8.78,07/05/2011 16:45:06,6.82,13/04/2011 09:59:16,8.75,03/05/2011 14:14:40,9.46,24/02/2011 19:49:55,4.63
+,27/03/2011 15:24:20,9.82,20/02/2011 00:23:50,8.52,11/05/2011 18:43:20,11.91,05/03/2011 03:26:30,6.24,26/04/2011 11:30:37,9.45,22/03/2011 10:44:45,10.40,03/04/2011 23:57:45,6.50,19/02/2011 12:40:18,8.91,07/05/2011 18:45:20,6.82,13/04/2011 11:59:30,8.67,03/05/2011 16:14:40,9.42,24/02/2011 19:49:55,3.57
+,27/03/2011 17:27:37,9.82,20/02/2011 02:23:58,8.48,11/05/2011 20:43:28,11.99,05/03/2011 05:29:30,6.32,26/04/2011 13:30:48,9.41,22/03/2011 10:47:46,9.86,04/04/2011 01:59:20,6.54,19/02/2011 14:40:24,8.86,07/05/2011 20:45:33,6.77,13/04/2011 13:59:57,8.67,03/05/2011 18:17:54,9.42,24/02/2011 19:49:55,2.60
+,27/03/2011 17:39:39,9.20,20/02/2011 04:24:05,8.48,11/05/2011 22:45:05,12.03,05/03/2011 07:31:00,6.24,26/04/2011 15:30:57,9.32,22/03/2011 12:49:26,9.53,04/04/2011 04:00:56,6.54,19/02/2011 16:40:30,8.78,07/05/2011 22:45:47,6.90,13/04/2011 16:03:16,8.71,03/05/2011 20:20:54,9.38,24/02/2011 20:01:58,3.30
+,27/03/2011 17:41:09,8.66,20/02/2011 06:24:14,8.56,12/05/2011 00:45:24,12.07,05/03/2011 09:31:00,6.24,26/04/2011 17:31:13,9.45,22/03/2011 14:49:44,9.57,04/04/2011 06:01:02,6.50,19/02/2011 18:40:36,8.78,08/05/2011 00:46:00,6.82,13/04/2011 17:12:22,9.29,03/05/2011 20:40:24,9.91,24/02/2011 20:03:28,4.00
+,27/03/2011 17:44:09,8.12,20/02/2011 08:24:23,8.48,12/05/2011 02:47:18,12.03,05/03/2011 11:31:02,6.24,26/04/2011 18:56:27,8.74,22/03/2011 16:50:01,9.65,04/04/2011 08:01:07,6.54,19/02/2011 20:42:15,8.78,08/05/2011 02:46:10,6.82,13/04/2011 17:13:52,9.90,03/05/2011 21:08:54,9.38,24/02/2011 20:03:28,4.86
+,27/03/2011 17:50:09,7.58,20/02/2011 10:24:30,8.48,12/05/2011 04:47:42,12.11,05/03/2011 13:32:36,6.20,26/04/2011 18:56:27,7.94,22/03/2011 18:50:17,9.61,04/04/2011 10:01:13,6.54,19/02/2011 22:42:27,8.86,08/05/2011 04:46:22,6.82,13/04/2011 17:18:22,9.20,03/05/2011 23:10:24,9.38,24/02/2011 20:04:59,5.40
+,27/03/2011 19:50:22,7.87,20/02/2011 12:24:38,8.52,12/05/2011 06:48:05,12.11,05/03/2011 15:34:06,6.16,26/04/2011 18:56:27,7.34,22/03/2011 20:50:17,9.65,04/04/2011 12:04:18,6.21,20/02/2011 00:42:34,8.86,08/05/2011 06:46:35,6.82,13/04/2011 17:40:54,8.67,04/05/2011 01:11:54,9.34,24/02/2011 20:14:02,5.94
+,27/03/2011 20:24:54,8.41,20/02/2011 14:26:16,8.48,12/05/2011 08:53:03,11.99,05/03/2011 17:35:36,6.20,26/04/2011 18:56:27,6.50,22/03/2011 22:50:36,9.69,04/04/2011 14:04:24,6.12,20/02/2011 02:42:42,8.91,08/05/2011 08:46:50,6.82,13/04/2011 19:41:03,8.75,04/05/2011 03:11:54,9.34,24/02/2011 22:17:39,5.85
+,27/03/2011 20:27:54,8.95,20/02/2011 16:26:23,8.52,12/05/2011 10:53:31,12.19,05/03/2011 19:35:36,6.24,26/04/2011 18:56:28,7.30,23/03/2011 00:50:55,9.57,04/04/2011 16:04:29,6.46,20/02/2011 04:45:49,8.86,08/05/2011 10:47:02,6.77,13/04/2011 21:18:40,8.06,04/05/2011 05:11:54,9.38,25/02/2011 00:18:03,6.02
+,27/03/2011 20:39:55,9.49,20/02/2011 18:26:30,8.48,12/05/2011 12:53:58,12.68,05/03/2011 21:37:06,6.32,26/04/2011 18:56:28,7.85,23/03/2011 02:50:59,9.69,04/04/2011 18:06:06,6.50,20/02/2011 06:45:56,8.86,08/05/2011 12:47:16,6.77,13/04/2011 21:20:10,7.49,04/05/2011 07:11:54,9.38,25/02/2011 02:18:27,6.06
+,27/03/2011 22:40:25,9.78,20/02/2011 20:28:08,8.44,12/05/2011 14:58:49,12.68,05/03/2011 23:38:36,6.28,26/04/2011 18:56:28,8.57,23/03/2011 04:50:59,9.61,04/04/2011 20:06:12,6.50,20/02/2011 08:46:02,8.91,08/05/2011 14:48:59,6.82,13/04/2011 21:24:40,6.91,04/05/2011 17:27:59,8.79,25/02/2011 04:18:51,6.06
+,28/03/2011 00:40:54,9.82,20/02/2011 22:28:16,8.44,12/05/2011 16:59:10,12.68,06/03/2011 01:38:36,6.28,26/04/2011 18:56:28,9.20,23/03/2011 06:52:29,9.65,04/04/2011 22:06:17,6.54,20/02/2011 10:55:10,8.86,08/05/2011 16:50:42,6.86,13/04/2011 21:45:42,6.38,04/05/2011 17:27:59,7.95,25/02/2011 06:19:15,6.06
+,28/03/2011 02:41:23,9.78,21/02/2011 00:28:23,8.52,12/05/2011 19:05:33,12.60,06/03/2011 03:40:06,6.20,26/04/2011 19:05:32,8.57,23/03/2011 08:53:59,9.61,05/04/2011 00:06:22,6.59,20/02/2011 12:55:17,8.82,08/05/2011 18:50:55,6.77,13/04/2011 23:45:49,6.38,04/05/2011 17:27:59,7.43,25/02/2011 08:19:33,6.06
+,28/03/2011 04:41:53,9.82,21/02/2011 02:28:31,8.48,12/05/2011 19:35:36,13.13,06/03/2011 05:40:06,6.28,26/04/2011 19:14:35,9.12,23/03/2011 10:54:09,9.65,05/04/2011 02:06:28,6.54,20/02/2011 14:55:24,8.91,08/05/2011 20:51:08,6.77,14/04/2011 01:47:26,6.34,04/05/2011 17:28:00,6.50,25/02/2011 10:37:50,6.06
+,28/03/2011 06:42:12,9.82,21/02/2011 04:28:39,8.52,12/05/2011 21:16:21,13.66,06/03/2011 07:43:06,6.24,26/04/2011 21:14:41,9.41,23/03/2011 12:54:13,9.53,05/04/2011 04:06:34,6.50,20/02/2011 16:55:30,8.86,08/05/2011 22:51:21,6.82,14/04/2011 03:47:33,6.47,04/05/2011 17:58:06,7.04,25/02/2011 12:50:14,6.14
+,28/03/2011 08:43:49,9.82,21/02/2011 06:28:48,8.56,12/05/2011 23:18:04,13.62,06/03/2011 09:46:06,6.28,26/04/2011 23:28:21,9.41,23/03/2011 14:54:13,9.57,05/04/2011 06:06:39,6.59,20/02/2011 18:57:08,8.86,09/05/2011 00:53:05,6.82,14/04/2011 05:47:40,6.42,04/05/2011 18:04:06,7.56,25/02/2011 14:51:58,6.14
+,28/03/2011 10:00:23,9.28,21/02/2011 08:33:26,8.48,13/05/2011 01:18:09,13.62,06/03/2011 11:47:57,6.24,27/04/2011 01:28:51,9.45,23/03/2011 16:58:53,9.69,05/04/2011 08:08:15,6.54,20/02/2011 20:57:15,8.86,09/05/2011 02:53:18,6.86,14/04/2011 07:47:48,6.34,04/05/2011 18:17:37,8.09,25/02/2011 16:55:12,6.14
+,28/03/2011 12:03:37,9.24,21/02/2011 10:33:40,8.56,13/05/2011 03:18:13,13.66,06/03/2011 13:48:18,6.24,27/04/2011 03:30:30,9.49,23/03/2011 18:59:05,9.69,05/04/2011 10:14:20,6.54,20/02/2011 22:57:22,8.78,09/05/2011 04:53:31,6.82,14/04/2011 09:47:55,6.47,04/05/2011 18:23:41,8.61,25/02/2011 18:58:32,6.14
+,28/03/2011 14:04:07,9.03,21/02/2011 12:37:06,8.48,13/05/2011 05:21:19,13.70,06/03/2011 15:48:39,6.28,27/04/2011 05:41:08,9.49,23/03/2011 21:00:41,9.69,05/04/2011 12:15:56,6.59,21/02/2011 00:57:29,8.91,09/05/2011 06:53:44,6.77,14/04/2011 10:23:57,7.04,04/05/2011 18:31:13,9.14,25/02/2011 21:01:43,6.14
+,28/03/2011 14:47:47,8.41,21/02/2011 13:26:42,7.77,13/05/2011 07:21:25,13.66,06/03/2011 17:49:01,6.24,27/04/2011 07:44:16,9.41,23/03/2011 23:00:41,9.69,05/04/2011 14:16:02,6.50,21/02/2011 02:59:07,8.86,09/05/2011 08:53:57,6.86,14/04/2011 10:27:01,7.61,04/05/2011 20:32:59,9.34,25/02/2011 23:03:29,6.06
+,28/03/2011 14:50:48,7.83,21/02/2011 13:35:42,8.27,13/05/2011 09:21:29,13.66,06/03/2011 19:49:22,6.24,27/04/2011 09:50:24,9.41,24/03/2011 01:02:11,9.65,05/04/2011 16:17:37,6.54,21/02/2011 04:59:13,8.86,09/05/2011 09:43:33,7.39,14/04/2011 10:28:32,8.14,04/05/2011 22:33:21,9.30,26/02/2011 01:03:43,6.14
+,28/03/2011 14:56:49,7.29,21/02/2011 13:38:43,7.73,13/05/2011 11:21:42,13.62,06/03/2011 21:49:43,6.28,27/04/2011 11:50:45,9.49,24/03/2011 03:03:41,9.61,05/04/2011 17:16:09,7.09,21/02/2011 06:59:20,8.86,09/05/2011 09:48:04,7.92,14/04/2011 10:45:05,8.71,05/05/2011 00:33:51,9.30,26/02/2011 03:06:57,6.14
+,28/03/2011 15:58:26,7.83,21/02/2011 13:40:12,7.14,13/05/2011 13:22:02,13.66,06/03/2011 23:50:05,6.20,27/04/2011 13:51:04,9.41,24/03/2011 05:05:11,9.65,05/04/2011 17:26:40,7.60,21/02/2011 09:00:58,8.91,09/05/2011 09:57:05,8.45,14/04/2011 12:45:21,8.71,05/05/2011 02:34:20,9.26,26/02/2011 05:07:11,6.10
+,28/03/2011 16:02:56,8.37,21/02/2011 13:43:13,6.64,13/05/2011 15:22:19,13.70,07/03/2011 01:51:57,6.24,27/04/2011 15:51:13,9.45,24/03/2011 07:08:11,9.65,05/04/2011 17:35:40,7.05,21/02/2011 11:04:15,8.86,09/05/2011 10:06:09,8.98,14/04/2011 14:45:41,8.55,05/05/2011 04:36:20,9.26,26/02/2011 07:07:24,6.10
+,28/03/2011 16:25:31,8.90,21/02/2011 13:56:44,7.23,13/05/2011 17:22:37,13.70,07/03/2011 03:52:19,6.28,27/04/2011 17:04:47,9.95,24/03/2011 09:08:11,9.65,05/04/2011 17:46:11,6.54,21/02/2011 13:04:39,8.82,09/05/2011 10:10:40,9.51,14/04/2011 16:51:43,8.71,05/05/2011 06:36:50,9.26,26/02/2011 09:09:09,6.14
+,28/03/2011 18:25:45,9.07,21/02/2011 13:58:14,7.77,13/05/2011 19:23:00,13.62,07/03/2011 05:54:11,6.24,27/04/2011 17:31:48,9.45,24/03/2011 11:09:42,9.65,05/04/2011 19:47:46,6.42,21/02/2011 13:27:11,8.16,09/05/2011 10:26:02,8.96,14/04/2011 18:54:43,8.71,05/05/2011 08:37:19,9.34,26/02/2011 11:09:21,6.10
+,28/03/2011 20:25:51,9.03,21/02/2011 14:08:44,8.27,13/05/2011 21:23:25,13.66,07/03/2011 07:55:53,6.32,27/04/2011 19:31:55,9.28,24/03/2011 13:10:00,9.61,05/04/2011 21:49:22,6.50,21/02/2011 13:27:11,7.58,09/05/2011 10:26:02,8.07,14/04/2011 20:54:45,8.67,05/05/2011 10:37:39,9.30,26/02/2011 13:09:36,6.10
+,28/03/2011 22:26:14,8.95,21/02/2011 16:10:24,8.31,13/05/2011 23:23:49,13.70,07/03/2011 09:55:53,6.15,27/04/2011 21:32:20,9.32,24/03/2011 15:10:13,9.69,05/04/2011 23:49:27,6.46,21/02/2011 13:30:11,8.12,09/05/2011 10:26:02,7.45,14/04/2011 22:54:55,8.59,05/05/2011 11:18:54,8.67,26/02/2011 15:09:49,6.14
+,29/03/2011 00:26:43,8.99,21/02/2011 18:10:34,8.31,14/05/2011 01:23:58,13.74,07/03/2011 11:56:02,6.24,27/04/2011 23:32:46,9.28,24/03/2011 17:10:19,9.69,06/04/2011 01:54:03,6.50,21/02/2011 13:31:41,8.66,09/05/2011 10:26:02,6.50,15/04/2011 00:54:57,8.63,05/05/2011 11:18:54,7.86,26/02/2011 17:19:05,6.14
+,29/03/2011 02:27:12,8.99,21/02/2011 20:10:42,8.31,14/05/2011 03:24:18,13.70,07/03/2011 13:56:02,6.24,28/04/2011 01:34:45,9.41,24/03/2011 19:10:31,9.78,06/04/2011 03:55:38,6.50,21/02/2011 13:34:41,9.19,09/05/2011 10:26:05,7.13,15/04/2011 02:55:24,8.75,05/05/2011 11:18:54,7.35,26/02/2011 19:19:19,6.14
+,29/03/2011 04:27:41,9.03,21/02/2011 22:10:49,8.35,14/05/2011 05:24:38,13.74,07/03/2011 15:56:03,6.15,28/04/2011 03:35:13,9.37,24/03/2011 21:12:09,9.65,06/04/2011 05:57:14,6.46,21/02/2011 13:37:41,8.53,09/05/2011 11:11:07,7.67,15/04/2011 04:55:38,8.75,05/05/2011 11:18:54,6.50,26/02/2011 21:19:33,6.14
+,29/03/2011 06:31:10,8.86,22/02/2011 00:10:56,8.31,14/05/2011 07:24:57,13.70,07/03/2011 17:56:03,6.20,28/04/2011 05:35:41,9.37,24/03/2011 23:12:20,9.61,06/04/2011 07:57:20,6.46,21/02/2011 13:37:41,7.87,09/05/2011 11:56:11,8.21,15/04/2011 06:58:48,8.75,05/05/2011 11:18:55,7.05,26/02/2011 23:22:45,6.14
+,29/03/2011 08:31:39,8.90,22/02/2011 02:11:03,8.31,14/05/2011 09:25:16,13.78,07/03/2011 19:56:09,6.16,28/04/2011 07:36:09,9.41,25/03/2011 01:12:20,9.65,06/04/2011 09:57:25,6.46,21/02/2011 13:39:11,7.25,09/05/2011 12:03:42,8.74,15/04/2011 08:58:56,8.79,05/05/2011 11:18:55,7.72,27/02/2011 01:22:58,6.10
+,29/03/2011 10:32:11,8.95,22/02/2011 04:11:11,8.35,14/05/2011 11:25:35,13.66,07/03/2011 21:57:58,6.20,28/04/2011 09:36:33,9.28,25/03/2011 03:13:50,9.69,06/04/2011 12:00:31,6.46,21/02/2011 13:40:41,6.71,09/05/2011 14:05:33,8.86,15/04/2011 10:59:06,8.75,05/05/2011 11:52:09,7.02,27/02/2011 03:23:11,6.10
+,29/03/2011 14:27:20,8.48,22/02/2011 06:11:18,8.35,14/05/2011 13:25:54,13.78,07/03/2011 23:58:17,6.20,28/04/2011 11:38:14,9.41,25/03/2011 05:15:20,9.69,06/04/2011 14:00:36,6.46,21/02/2011 13:45:11,6.17,09/05/2011 16:05:57,8.82,15/04/2011 12:50:05,8.00,05/05/2011 11:52:09,6.50,27/02/2011 05:24:53,6.14
+,29/03/2011 14:27:20,7.75,22/02/2011 08:12:56,8.44,14/05/2011 15:26:02,13.70,08/03/2011 01:58:36,6.24,28/04/2011 13:40:09,9.32,25/03/2011 07:16:58,9.69,06/04/2011 16:00:42,6.50,21/02/2011 13:54:12,6.79,09/05/2011 18:06:16,8.86,15/04/2011 12:50:05,6.80,05/05/2011 11:52:12,7.40,27/02/2011 07:29:37,6.06
+,29/03/2011 14:27:20,6.50,22/02/2011 10:13:03,8.39,14/05/2011 17:27:56,13.66,08/03/2011 04:00:25,6.24,28/04/2011 15:42:05,9.41,25/03/2011 09:16:58,9.69,06/04/2011 18:03:47,6.50,21/02/2011 13:55:42,7.33,09/05/2011 20:06:35,8.82,15/04/2011 12:50:11,7.49,05/05/2011 12:00:50,6.50,27/02/2011 09:29:51,6.14
+,29/03/2011 15:12:27,7.04,22/02/2011 12:13:27,8.23,14/05/2011 19:28:17,13.78,08/03/2011 06:00:44,6.24,28/04/2011 17:44:05,9.41,25/03/2011 11:17:01,9.73,06/04/2011 20:03:53,6.46,21/02/2011 13:57:12,7.91,09/05/2011 22:06:55,8.90,15/04/2011 12:50:11,8.25,05/05/2011 12:00:54,7.32,27/02/2011 11:30:03,6.14
+,29/03/2011 15:13:58,7.70,22/02/2011 14:13:55,8.23,14/05/2011 21:30:06,13.74,08/03/2011 08:00:54,6.24,28/04/2011 19:44:20,9.41,25/03/2011 13:17:01,9.69,06/04/2011 22:03:58,6.46,21/02/2011 13:57:12,8.45,10/05/2011 00:07:14,8.90,15/04/2011 12:53:11,7.69,05/05/2011 12:19:30,6.50,27/02/2011 13:30:18,6.10
+,29/03/2011 15:16:59,8.24,22/02/2011 16:14:25,8.23,14/05/2011 23:30:23,13.70,08/03/2011 10:02:24,6.24,28/04/2011 21:44:33,9.41,25/03/2011 15:17:04,9.73,07/04/2011 00:04:04,6.50,21/02/2011 14:00:12,8.99,10/05/2011 02:07:33,8.90,15/04/2011 13:00:42,8.26,05/05/2011 12:19:32,7.08,27/02/2011 15:30:30,6.14
+,29/03/2011 15:21:30,8.78,22/02/2011 18:14:52,8.31,15/05/2011 01:30:52,13.70,08/03/2011 12:02:26,6.20,28/04/2011 23:46:24,9.41,25/03/2011 17:17:04,9.65,07/04/2011 02:04:10,6.42,21/02/2011 16:00:20,8.91,10/05/2011 04:07:54,8.86,15/04/2011 13:48:42,8.79,05/05/2011 12:20:15,6.50,27/02/2011 17:32:15,6.10
+,29/03/2011 15:30:30,8.20,22/02/2011 20:15:22,8.27,15/05/2011 03:31:07,13.74,08/03/2011 12:15:56,5.53,29/04/2011 01:49:31,9.49,25/03/2011 19:17:08,9.65,07/04/2011 04:08:46,6.46,21/02/2011 18:00:25,8.91,10/05/2011 06:09:43,8.94,15/04/2011 15:48:54,8.79,05/05/2011 12:20:15,7.12,27/02/2011 19:33:59,6.14
+,29/03/2011 15:33:30,7.66,22/02/2011 22:15:33,8.31,15/05/2011 05:31:25,13.74,08/03/2011 12:15:56,4.94,29/04/2011 03:51:07,9.49,25/03/2011 21:17:27,9.69,07/04/2011 06:08:52,6.50,21/02/2011 20:06:27,8.86,10/05/2011 08:10:03,8.86,15/04/2011 17:48:56,8.71,05/05/2011 12:22:24,60.37,27/02/2011 21:35:42,6.14
+,29/03/2011 15:53:01,7.12,23/02/2011 00:15:41,8.27,15/05/2011 07:31:51,13.74,08/03/2011 12:17:27,4.36,29/04/2011 05:51:14,9.45,25/03/2011 23:17:41,9.78,07/04/2011 08:08:58,6.54,21/02/2011 22:06:27,8.91,10/05/2011 10:10:23,8.90,15/04/2011 19:48:56,8.75,05/05/2011 12:22:25,113.84,27/02/2011 23:38:55,6.10
+,29/03/2011 17:53:07,7.04,23/02/2011 02:15:48,8.31,15/05/2011 09:32:14,13.74,08/03/2011 12:18:57,3.86,29/04/2011 07:51:21,9.49,26/03/2011 01:17:41,9.65,07/04/2011 10:03:04,7.18,22/02/2011 00:12:27,8.86,10/05/2011 12:10:43,8.98,15/04/2011 21:50:26,8.71,05/05/2011 12:22:26,167.34,28/02/2011 01:39:07,6.10
+,29/03/2011 19:53:13,7.08,23/02/2011 04:15:56,8.35,15/05/2011 11:32:32,13.74,08/03/2011 14:19:04,3.52,29/04/2011 09:57:28,9.49,26/03/2011 03:20:41,9.65,07/04/2011 10:06:04,7.69,22/02/2011 02:12:27,8.86,10/05/2011 14:18:34,8.90,15/04/2011 23:50:27,8.75,05/05/2011 12:22:28,221.11,28/02/2011 03:39:18,6.10
+,29/03/2011 21:54:50,7.08,23/02/2011 06:16:03,8.31,15/05/2011 13:32:53,13.78,08/03/2011 16:19:11,3.44,29/04/2011 12:03:35,9.49,26/03/2011 05:20:41,9.69,07/04/2011 10:09:05,8.19,22/02/2011 04:12:28,8.86,10/05/2011 16:18:49,8.90,16/04/2011 01:50:28,8.75,05/05/2011 12:30:18,167.35,28/02/2011 05:39:32,6.10
+,29/03/2011 23:54:56,7.08,23/02/2011 08:16:10,8.31,15/05/2011 15:34:41,13.78,08/03/2011 18:08:48,3.98,29/04/2011 14:08:12,9.41,26/03/2011 07:22:11,9.69,07/04/2011 10:18:05,8.70,22/02/2011 06:13:58,8.86,10/05/2011 18:32:33,8.98,16/04/2011 03:50:28,8.79,05/05/2011 12:30:18,113.62,28/02/2011 07:42:45,6.14
+,30/03/2011 01:56:32,7.08,23/02/2011 10:19:17,8.27,15/05/2011 17:34:59,13.74,08/03/2011 18:08:48,4.65,29/04/2011 16:08:22,9.37,26/03/2011 07:55:11,10.32,07/04/2011 11:07:49,8.15,22/02/2011 08:18:28,8.95,10/05/2011 20:32:46,8.86,16/04/2011 05:51:58,8.75,05/05/2011 12:30:18,60.20,28/02/2011 09:42:58,6.14
+,30/03/2011 03:58:08,7.04,23/02/2011 12:20:53,8.23,15/05/2011 19:35:15,13.78,08/03/2011 18:10:18,5.15,29/04/2011 16:49:48,8.66,26/03/2011 07:56:41,10.94,07/04/2011 11:10:49,7.60,22/02/2011 10:19:58,8.86,10/05/2011 22:11:56,9.43,16/04/2011 07:51:58,8.71,05/05/2011 12:30:18,6.50,28/02/2011 11:43:12,6.14
+,30/03/2011 05:58:15,7.08,23/02/2011 14:21:02,8.27,15/05/2011 21:35:34,13.70,08/03/2011 18:11:48,5.69,29/04/2011 16:49:48,7.94,26/03/2011 07:59:41,10.36,07/04/2011 11:13:49,7.09,22/02/2011 12:20:13,8.82,10/05/2011 22:54:01,8.90,16/04/2011 09:53:28,8.75,05/05/2011 12:40:48,7.04,28/02/2011 13:43:14,6.14
+,30/03/2011 07:58:21,7.08,23/02/2011 16:21:09,8.23,15/05/2011 23:35:52,13.78,08/03/2011 18:17:48,6.19,29/04/2011 16:49:48,7.38,26/03/2011 08:14:41,9.82,07/04/2011 11:22:52,7.60,22/02/2011 14:20:36,8.78,11/05/2011 00:54:14,8.94,16/04/2011 11:53:35,8.75,05/05/2011 14:42:18,7.32,28/02/2011 15:52:18,6.14
+,30/03/2011 09:58:27,7.04,23/02/2011 18:22:58,8.27,16/05/2011 01:36:09,13.70,08/03/2011 20:17:49,6.23,29/04/2011 16:49:49,6.50,26/03/2011 10:16:11,9.61,07/04/2011 11:25:53,8.11,22/02/2011 16:21:01,8.86,11/05/2011 02:54:27,8.90,16/04/2011 13:53:38,8.75,05/05/2011 16:15:38,7.29,28/02/2011 17:52:21,6.10
+,30/03/2011 12:00:03,7.04,23/02/2011 19:30:55,8.23,16/05/2011 03:36:27,13.74,08/03/2011 22:17:49,5.94,29/04/2011 16:49:52,7.17,26/03/2011 12:17:41,9.61,07/04/2011 11:37:55,7.56,22/02/2011 18:21:20,8.74,11/05/2011 04:54:40,8.90,16/04/2011 15:53:46,8.75,05/05/2011 16:15:38,6.50,28/02/2011 19:52:50,6.06
+,30/03/2011 14:00:10,7.00,23/02/2011 20:18:16,7.53,16/05/2011 05:36:44,13.74,09/03/2011 00:20:49,5.90,29/04/2011 16:49:52,7.91,26/03/2011 14:19:11,9.65,07/04/2011 11:40:55,7.05,22/02/2011 20:21:41,8.82,11/05/2011 06:56:22,8.90,16/04/2011 17:53:53,8.84,05/05/2011 16:50:14,7.04,28/02/2011 21:52:54,6.14
+,30/03/2011 16:00:17,7.04,23/02/2011 20:18:16,6.88,16/05/2011 07:38:35,13.74,09/03/2011 02:28:19,5.82,29/04/2011 16:58:53,7.41,26/03/2011 16:19:14,9.65,07/04/2011 11:52:56,6.54,22/02/2011 22:21:43,8.91,11/05/2011 08:56:35,8.86,16/04/2011 19:55:23,8.84,05/05/2011 18:51:44,7.20,28/02/2011 23:54:24,6.14
+,30/03/2011 18:00:23,6.95,23/02/2011 20:18:19,7.73,16/05/2011 09:38:52,13.74,09/03/2011 04:28:19,5.82,29/04/2011 17:39:27,7.99,26/03/2011 18:19:17,9.61,07/04/2011 13:56:02,6.50,23/02/2011 00:29:14,8.86,11/05/2011 10:56:48,8.90,16/04/2011 21:55:23,8.84,05/05/2011 20:53:14,7.20,01/03/2011 01:55:54,6.18
+,30/03/2011 20:00:29,7.08,23/02/2011 20:18:19,8.27,16/05/2011 11:39:06,13.74,09/03/2011 06:28:19,5.90,29/04/2011 17:42:28,8.53,26/03/2011 20:19:35,9.61,07/04/2011 15:56:08,6.54,23/02/2011 02:29:14,8.86,11/05/2011 12:57:01,8.82,16/04/2011 23:58:23,8.75,05/05/2011 22:57:44,7.24,01/03/2011 03:55:54,6.22
+,30/03/2011 22:08:06,6.95,23/02/2011 20:19:49,7.73,16/05/2011 13:39:23,13.74,09/03/2011 08:31:26,6.20,29/04/2011 17:48:30,9.07,26/03/2011 22:19:53,9.65,07/04/2011 17:56:14,6.46,23/02/2011 04:29:15,8.91,11/05/2011 14:57:22,8.86,17/04/2011 02:00:03,8.84,06/05/2011 00:59:13,7.20,01/03/2011 05:57:24,6.22
+,31/03/2011 00:08:12,7.04,23/02/2011 21:13:51,8.23,16/05/2011 15:39:43,13.74,09/03/2011 10:31:30,6.16,29/04/2011 18:32:10,9.66,27/03/2011 00:21:26,9.65,07/04/2011 19:56:21,6.59,23/02/2011 06:29:15,8.86,11/05/2011 16:57:42,8.86,17/04/2011 04:00:27,8.75,06/05/2011 02:33:44,7.72,01/03/2011 07:58:54,6.10
+,31/03/2011 02:08:19,6.96,23/02/2011 23:13:58,8.35,16/05/2011 17:40:01,13.70,09/03/2011 12:31:56,6.16,29/04/2011 18:35:11,10.28,27/03/2011 03:22:56,9.61,07/04/2011 21:56:27,6.50,23/02/2011 08:29:17,8.82,11/05/2011 18:58:00,8.61,17/04/2011 06:00:47,8.79,06/05/2011 02:47:14,8.25,01/03/2011 10:07:54,6.06
+,31/03/2011 04:08:25,7.00,24/02/2011 01:15:28,8.31,16/05/2011 19:40:18,13.74,09/03/2011 14:35:15,6.20,29/04/2011 18:49:06,9.37,27/03/2011 05:22:56,9.65,08/04/2011 00:01:03,6.50,23/02/2011 10:30:49,8.82,11/05/2011 20:59:30,8.70,17/04/2011 08:01:07,8.79,06/05/2011 04:47:15,8.29,01/03/2011 12:09:31,6.14
+,31/03/2011 06:08:31,7.04,24/02/2011 03:15:28,8.27,16/05/2011 21:40:36,13.70,09/03/2011 16:35:32,6.15,29/04/2011 18:49:06,8.35,27/03/2011 07:22:56,9.65,08/04/2011 02:01:08,6.46,23/02/2011 12:30:51,8.86,11/05/2011 22:59:30,8.82,17/04/2011 10:01:28,8.88,06/05/2011 06:48:45,8.25,01/03/2011 14:09:35,6.18
+,31/03/2011 08:08:38,7.04,24/02/2011 05:16:58,8.27,16/05/2011 23:40:54,13.70,09/03/2011 18:35:41,6.24,29/04/2011 18:49:07,7.55,27/03/2011 09:24:26,9.65,08/04/2011 04:01:13,6.46,23/02/2011 14:31:00,8.74,12/05/2011 00:59:40,8.86,17/04/2011 12:01:48,8.79,06/05/2011 08:54:45,8.25,01/03/2011 16:09:55,6.18
+,31/03/2011 10:08:44,7.00,24/02/2011 07:16:58,8.35,17/05/2011 01:42:43,13.70,09/03/2011 20:37:11,6.11,29/04/2011 18:49:07,6.50,27/03/2011 11:24:26,9.65,08/04/2011 06:01:19,6.46,23/02/2011 16:31:04,8.78,12/05/2011 02:59:51,8.86,17/04/2011 14:01:53,8.79,06/05/2011 10:56:15,8.09,01/03/2011 18:16:01,6.06
+,31/03/2011 10:41:46,7.58,24/02/2011 09:18:28,8.23,17/05/2011 03:46:05,13.78,09/03/2011 22:37:11,6.20,29/04/2011 18:49:08,7.21,27/03/2011 13:25:56,9.69,08/04/2011 08:02:55,6.50,23/02/2011 18:31:16,8.74,12/05/2011 05:00:03,8.94,17/04/2011 16:02:06,8.75,06/05/2011 11:30:47,8.65,01/03/2011 20:16:11,6.06
+,31/03/2011 10:52:16,8.12,24/02/2011 11:18:41,8.31,17/05/2011 05:49:19,13.70,10/03/2011 00:37:19,6.20,29/04/2011 18:49:08,8.12,27/03/2011 15:25:56,9.69,08/04/2011 10:03:01,6.54,23/02/2011 19:30:55,8.82,12/05/2011 07:00:14,8.94,17/04/2011 18:03:36,8.79,06/05/2011 11:41:20,9.18,01/03/2011 22:16:15,6.14
+,31/03/2011 11:02:47,7.58,24/02/2011 13:18:55,8.23,17/05/2011 07:49:37,13.74,10/03/2011 02:37:38,6.24,29/04/2011 18:53:24,7.52,27/03/2011 17:26:02,9.73,08/04/2011 10:04:32,7.09,23/02/2011 20:18:16,8.26,12/05/2011 09:00:28,8.82,17/04/2011 20:05:06,8.84,06/05/2011 13:41:39,9.30,02/03/2011 00:16:43,6.18
+,31/03/2011 11:10:17,7.04,24/02/2011 15:21:55,8.23,17/05/2011 09:49:50,13.74,10/03/2011 04:37:59,6.20,29/04/2011 18:53:24,6.50,27/03/2011 17:38:02,9.15,08/04/2011 10:07:32,7.64,23/02/2011 20:18:16,7.73,12/05/2011 11:00:51,8.82,17/04/2011 22:05:06,8.79,06/05/2011 15:42:04,9.22,02/03/2011 02:17:10,6.18
+,31/03/2011 13:10:24,6.91,24/02/2011 17:22:07,8.65,17/05/2011 11:49:57,13.78,10/03/2011 06:38:19,6.28,29/04/2011 18:53:25,7.09,27/03/2011 17:39:32,8.49,08/04/2011 10:10:32,8.15,23/02/2011 20:18:16,6.50,12/05/2011 13:01:14,8.82,18/04/2011 00:05:06,8.75,06/05/2011 17:42:36,9.26,02/03/2011 04:17:38,6.14
+,31/03/2011 17:11:57,7.03,24/02/2011 19:49:54,7.95,17/05/2011 13:50:20,13.74,10/03/2011 08:40:05,6.20,29/04/2011 18:53:25,7.66,27/03/2011 17:41:02,7.87,08/04/2011 10:18:02,8.66,23/02/2011 20:18:23,7.24,12/05/2011 15:01:36,8.86,18/04/2011 02:05:16,8.84,06/05/2011 19:43:00,9.22,02/03/2011 06:18:05,6.10
+,31/03/2011 17:11:57,6.50,24/02/2011 19:49:54,6.93,17/05/2011 15:50:35,13.82,10/03/2011 10:41:51,6.20,29/04/2011 19:03:58,8.20,27/03/2011 17:51:33,7.33,08/04/2011 12:18:24,8.74,23/02/2011 20:18:23,8.06,12/05/2011 17:01:52,8.90,18/04/2011 04:05:24,8.75,06/05/2011 21:44:59,9.22,02/03/2011 08:18:12,6.18
+,31/03/2011 18:36:03,7.04,24/02/2011 19:50:00,6.32,17/05/2011 17:52:23,13.82,10/03/2011 12:42:04,6.24,29/04/2011 19:08:28,8.74,27/03/2011 17:53:03,7.91,08/04/2011 14:18:38,8.74,23/02/2011 20:18:23,8.57,12/05/2011 19:02:18,8.90,18/04/2011 06:05:32,8.84,06/05/2011 23:45:29,9.18,02/03/2011 10:19:46,6.10
+,31/03/2011 18:42:03,7.62,24/02/2011 19:50:00,5.39,17/05/2011 19:52:41,13.78,10/03/2011 14:42:12,6.24,29/04/2011 19:18:59,9.28,27/03/2011 17:59:04,7.37,08/04/2011 16:19:05,8.87,23/02/2011 20:19:53,7.95,12/05/2011 21:04:17,8.90,18/04/2011 08:05:52,8.79,07/05/2011 01:45:58,9.26,02/03/2011 12:33:19,6.14
+,31/03/2011 18:46:35,8.24,24/02/2011 20:02:03,5.98,17/05/2011 21:53:02,13.74,10/03/2011 16:45:21,6.24,29/04/2011 21:19:04,9.37,27/03/2011 20:02:12,7.08,08/04/2011 18:19:33,8.78,23/02/2011 21:09:27,8.49,12/05/2011 23:04:50,8.94,18/04/2011 09:36:08,9.45,07/05/2011 03:54:04,9.30,02/03/2011 14:33:25,6.14
+,31/03/2011 18:52:36,8.78,24/02/2011 20:03:34,6.56,17/05/2011 23:53:18,13.78,10/03/2011 18:45:28,6.24,29/04/2011 23:19:18,9.37,27/03/2011 20:21:44,7.62,08/04/2011 20:20:02,8.70,23/02/2011 23:09:40,8.82,13/05/2011 01:05:11,8.98,18/04/2011 09:37:38,10.10,07/05/2011 04:27:11,8.77,02/03/2011 16:33:41,6.10
+,31/03/2011 20:53:06,8.91,24/02/2011 20:05:03,7.10,18/05/2011 02:01:07,13.82,10/03/2011 20:45:44,6.20,30/04/2011 01:19:25,9.32,27/03/2011 20:23:14,8.16,08/04/2011 22:20:31,8.74,24/02/2011 01:09:44,8.91,13/05/2011 03:05:33,9.02,18/04/2011 09:42:09,9.53,07/05/2011 04:30:11,8.21,02/03/2011 18:36:46,6.06
+,31/03/2011 22:56:11,8.99,24/02/2011 20:06:34,7.64,18/05/2011 04:02:50,13.87,10/03/2011 22:47:22,6.24,30/04/2011 03:19:25,9.37,27/03/2011 20:24:44,8.78,09/04/2011 00:20:59,8.74,24/02/2011 03:12:49,8.86,13/05/2011 05:08:53,9.02,18/04/2011 09:46:40,10.06,07/05/2011 04:33:12,7.68,02/03/2011 20:40:05,6.14
+,01/04/2011 00:58:05,8.99,24/02/2011 20:12:35,8.15,18/05/2011 06:02:58,13.74,11/03/2011 00:53:33,6.32,30/04/2011 05:20:55,9.41,27/03/2011 20:30:45,9.32,09/04/2011 02:21:28,8.70,24/02/2011 05:12:55,8.86,13/05/2011 07:09:14,8.98,18/04/2011 09:52:41,9.53,07/05/2011 06:33:24,7.28,02/03/2011 22:40:10,6.18
+,01/04/2011 02:58:32,9.03,24/02/2011 20:41:08,8.65,18/05/2011 08:06:05,13.78,11/03/2011 02:54:04,6.28,30/04/2011 07:20:59,9.37,27/03/2011 22:31:10,9.69,09/04/2011 04:31:01,8.87,24/02/2011 07:13:01,8.82,13/05/2011 09:09:35,8.94,18/04/2011 09:57:12,9.00,07/05/2011 08:33:24,7.28,03/03/2011 00:40:10,6.14
+,01/04/2011 05:00:27,9.03,24/02/2011 22:41:28,8.60,18/05/2011 10:06:10,13.87,11/03/2011 04:56:07,6.24,30/04/2011 09:22:29,9.41,28/03/2011 00:31:40,9.65,09/04/2011 06:35:56,8.78,24/02/2011 09:13:06,8.86,13/05/2011 11:11:33,8.94,18/04/2011 11:58:59,8.75,07/05/2011 10:35:01,7.24,03/03/2011 02:40:14,6.18
+,01/04/2011 07:00:42,8.95,25/02/2011 00:41:55,8.73,18/05/2011 12:06:24,13.82,11/03/2011 06:57:55,6.20,30/04/2011 11:25:44,9.36,28/03/2011 02:32:08,9.73,09/04/2011 08:40:34,8.78,24/02/2011 11:13:27,8.91,13/05/2011 13:13:41,9.02,18/04/2011 14:00:29,8.71,07/05/2011 12:35:05,7.28,03/03/2011 04:40:14,6.18
+,01/04/2011 09:05:15,8.95,25/02/2011 02:42:24,8.69,18/05/2011 14:06:38,13.82,11/03/2011 08:58:19,6.28,30/04/2011 13:33:16,9.37,28/03/2011 04:32:36,9.73,09/04/2011 10:45:12,8.78,24/02/2011 13:13:44,8.86,13/05/2011 15:14:19,8.94,18/04/2011 16:00:33,8.75,07/05/2011 14:35:11,7.28,03/03/2011 06:41:44,6.18
+,01/04/2011 11:05:17,8.86,25/02/2011 04:42:54,8.73,18/05/2011 16:06:58,13.78,11/03/2011 11:07:03,6.26,30/04/2011 15:34:46,9.37,28/03/2011 06:32:57,9.65,09/04/2011 12:45:20,8.87,24/02/2011 15:15:21,8.82,13/05/2011 17:14:49,9.06,18/04/2011 18:00:34,8.75,07/05/2011 16:35:17,7.20,03/03/2011 08:43:14,6.14
+,01/04/2011 13:05:19,9.03,25/02/2011 06:43:24,8.73,18/05/2011 18:10:16,13.78,11/03/2011 11:07:04,5.20,30/04/2011 17:37:46,9.41,28/03/2011 08:33:04,9.65,09/04/2011 14:45:28,8.74,24/02/2011 17:15:34,8.95,13/05/2011 19:15:11,8.98,18/04/2011 20:00:38,8.75,07/05/2011 18:35:22,7.28,03/03/2011 10:43:24,6.06
+,01/04/2011 15:05:23,8.90,25/02/2011 08:43:35,8.73,18/05/2011 20:12:05,13.74,11/03/2011 11:07:04,4.25,30/04/2011 19:40:46,9.41,28/03/2011 10:33:11,9.69,09/04/2011 16:45:34,8.74,24/02/2011 19:49:54,8.35,13/05/2011 21:15:54,9.02,18/04/2011 22:00:38,8.75,07/05/2011 20:35:29,7.24,03/03/2011 12:46:29,6.06
+,01/04/2011 17:05:48,8.95,25/02/2011 10:43:48,8.73,18/05/2011 22:13:50,13.70,11/03/2011 11:07:04,3.40,30/04/2011 21:42:16,9.41,28/03/2011 12:33:27,9.69,09/04/2011 18:47:12,8.78,24/02/2011 19:49:54,7.81,13/05/2011 23:18:13,8.94,19/04/2011 00:00:40,8.79,07/05/2011 22:35:34,7.24,03/03/2011 14:49:34,6.14
+,01/04/2011 19:10:40,8.99,25/02/2011 12:44:16,8.69,19/05/2011 00:14:08,13.78,11/03/2011 11:20:35,3.90,30/04/2011 23:42:16,9.41,28/03/2011 14:33:56,9.36,09/04/2011 19:00:42,9.33,24/02/2011 19:49:54,6.50,14/05/2011 01:18:57,8.98,19/04/2011 02:00:40,8.71,08/05/2011 00:35:44,7.24,03/03/2011 17:07:37,6.06
+,01/04/2011 21:10:46,8.90,25/02/2011 14:44:24,8.69,19/05/2011 02:14:28,13.74,11/03/2011 11:37:08,4.44,01/05/2011 01:43:46,9.41,28/03/2011 14:46:00,8.70,09/04/2011 19:03:42,9.88,24/02/2011 19:49:57,5.95,14/05/2011 03:19:39,8.94,19/04/2011 04:02:10,8.75,08/05/2011 02:35:50,7.28,03/03/2011 19:07:37,6.18
+,01/04/2011 23:10:53,8.91,25/02/2011 16:44:32,8.73,19/05/2011 04:16:17,13.74,11/03/2011 11:37:09,5.19,01/05/2011 03:45:16,9.41,28/03/2011 14:47:30,7.91,09/04/2011 19:24:43,9.38,24/02/2011 20:00:27,6.46,14/05/2011 05:20:22,9.02,19/04/2011 06:02:22,8.75,08/05/2011 04:37:25,7.32,03/03/2011 21:13:41,6.14
+,02/04/2011 01:10:59,8.90,25/02/2011 18:44:44,8.69,19/05/2011 06:16:35,13.74,11/03/2011 11:38:39,5.74,01/05/2011 05:45:16,9.41,28/03/2011 14:50:31,7.37,09/04/2011 19:30:44,8.87,24/02/2011 20:01:58,7.04,14/05/2011 07:22:36,9.02,19/04/2011 08:02:42,8.79,08/05/2011 06:39:02,7.28,03/03/2011 23:15:15,6.10
+,02/04/2011 03:14:05,8.99,25/02/2011 20:46:20,8.73,19/05/2011 08:18:27,13.74,11/03/2011 11:50:39,6.24,01/05/2011 07:45:26,9.32,28/03/2011 14:56:32,6.83,09/04/2011 21:30:50,8.70,24/02/2011 20:03:29,7.75,14/05/2011 09:23:19,8.94,19/04/2011 10:02:49,8.75,08/05/2011 08:40:32,7.28,04/03/2011 01:16:51,6.14
+,02/04/2011 05:15:41,8.90,25/02/2011 22:46:28,8.73,19/05/2011 10:18:42,13.62,11/03/2011 13:52:28,6.24,01/05/2011 09:45:43,9.41,28/03/2011 15:55:09,7.58,09/04/2011 23:30:57,8.70,24/02/2011 20:04:59,8.28,14/05/2011 11:24:04,8.98,19/04/2011 12:02:57,8.75,08/05/2011 10:40:43,7.24,04/03/2011 03:16:55,6.14
+,02/04/2011 07:15:48,8.90,26/02/2011 00:46:36,8.73,19/05/2011 12:18:49,13.78,11/03/2011 15:52:46,6.20,01/05/2011 11:46:02,9.32,28/03/2011 15:56:39,8.12,10/04/2011 01:32:34,8.70,24/02/2011 20:24:32,8.82,14/05/2011 13:26:18,9.02,19/04/2011 14:04:27,8.71,08/05/2011 12:40:49,7.28,04/03/2011 05:18:25,6.14
+,02/04/2011 09:18:52,8.90,26/02/2011 02:49:43,8.73,19/05/2011 14:18:55,13.74,11/03/2011 17:53:04,6.20,01/05/2011 13:46:06,9.41,28/03/2011 16:01:10,8.66,10/04/2011 03:35:41,8.70,24/02/2011 22:24:46,8.82,14/05/2011 15:26:55,8.98,19/04/2011 16:05:57,8.84,08/05/2011 14:40:50,7.24,04/03/2011 07:18:42,6.10
+,02/04/2011 11:18:55,8.90,26/02/2011 04:49:49,8.69,19/05/2011 16:20:39,13.78,11/03/2011 19:53:30,6.16,01/05/2011 15:47:41,9.41,28/03/2011 16:26:42,9.20,10/04/2011 05:35:48,8.70,25/02/2011 00:26:18,8.95,14/05/2011 17:27:30,8.98,19/04/2011 18:06:10,8.71,08/05/2011 16:41:00,7.28,04/03/2011 09:19:02,6.10
+,02/04/2011 13:19:00,8.90,26/02/2011 06:52:56,8.81,19/05/2011 18:20:57,13.74,11/03/2011 21:53:49,6.24,01/05/2011 17:49:11,9.45,28/03/2011 18:26:54,9.32,10/04/2011 07:35:56,8.66,25/02/2011 02:27:50,8.91,14/05/2011 19:30:58,8.98,19/04/2011 20:06:19,8.67,08/05/2011 18:50:02,7.24,04/03/2011 11:34:18,6.06
+,02/04/2011 15:19:04,8.95,26/02/2011 08:53:04,8.77,19/05/2011 20:21:15,13.74,11/03/2011 23:53:58,6.28,01/05/2011 19:50:55,9.49,28/03/2011 20:26:59,9.57,10/04/2011 09:36:03,8.62,25/02/2011 04:27:53,8.91,14/05/2011 21:32:59,8.98,19/04/2011 22:06:24,8.75,08/05/2011 20:50:08,7.28,04/03/2011 13:43:38,6.06
+,02/04/2011 17:20:38,8.95,26/02/2011 10:53:12,8.73,19/05/2011 22:21:22,13.82,12/03/2011 01:54:04,6.32,01/05/2011 21:51:01,9.37,28/03/2011 22:27:08,9.32,10/04/2011 11:36:10,8.70,25/02/2011 06:29:24,8.95,14/05/2011 23:35:12,8.94,20/04/2011 00:07:54,8.75,08/05/2011 22:50:19,7.32,04/03/2011 15:43:49,6.06
+,02/04/2011 17:37:09,8.41,26/02/2011 12:53:18,8.81,20/05/2011 00:21:38,13.82,12/03/2011 03:54:11,6.24,01/05/2011 23:52:31,9.37,29/03/2011 00:28:44,9.19,10/04/2011 13:36:27,8.70,25/02/2011 08:29:25,8.91,15/05/2011 01:35:54,8.94,20/04/2011 02:07:54,8.71,09/05/2011 00:51:50,7.20,04/03/2011 17:44:10,6.14
+,02/04/2011 17:40:09,7.83,26/02/2011 14:53:26,8.77,20/05/2011 02:21:57,13.82,12/03/2011 05:54:25,6.11,02/05/2011 01:54:01,9.37,29/03/2011 02:28:50,9.24,10/04/2011 15:41:17,8.74,25/02/2011 10:29:26,8.91,15/05/2011 03:36:29,8.94,20/04/2011 04:09:24,8.75,09/05/2011 02:58:01,7.32,04/03/2011 19:44:28,6.14
+,02/04/2011 17:44:39,7.29,26/02/2011 16:53:33,8.81,20/05/2011 04:23:44,13.82,12/03/2011 07:54:55,6.16,02/05/2011 03:54:01,9.37,29/03/2011 04:28:57,9.24,10/04/2011 17:43:05,8.70,25/02/2011 12:29:43,8.99,15/05/2011 05:37:02,9.02,20/04/2011 06:10:54,8.79,09/05/2011 04:58:06,7.28,04/03/2011 21:44:42,6.14
+,02/04/2011 19:44:46,6.95,26/02/2011 18:53:40,8.81,20/05/2011 06:24:02,13.87,12/03/2011 09:55:16,6.28,02/05/2011 05:54:02,9.45,29/03/2011 06:30:32,9.32,10/04/2011 19:44:53,8.70,25/02/2011 14:34:13,8.95,15/05/2011 07:37:39,8.98,20/04/2011 08:12:24,8.84,09/05/2011 06:58:12,7.28,04/03/2011 23:45:04,6.10
+,02/04/2011 21:46:23,6.87,26/02/2011 20:53:47,8.77,20/05/2011 08:27:24,13.74,12/03/2011 11:55:39,6.20,02/05/2011 07:54:15,9.45,29/03/2011 08:30:38,9.24,10/04/2011 21:45:04,8.66,25/02/2011 16:35:43,8.99,15/05/2011 09:39:47,8.94,20/04/2011 10:12:40,8.71,09/05/2011 08:58:13,7.28,05/03/2011 01:46:34,6.18
+,02/04/2011 23:48:00,6.91,26/02/2011 22:53:54,8.73,20/05/2011 10:27:38,13.78,12/03/2011 13:55:46,6.20,02/05/2011 09:54:25,9.45,29/03/2011 10:30:47,9.44,10/04/2011 23:45:11,8.70,25/02/2011 18:35:47,8.95,15/05/2011 11:40:23,8.94,20/04/2011 12:18:40,8.79,09/05/2011 09:41:45,7.81,05/03/2011 03:46:37,6.18
+,03/04/2011 01:48:06,6.87,27/02/2011 00:54:01,8.77,20/05/2011 12:27:50,13.78,12/03/2011 15:55:53,6.28,02/05/2011 11:57:38,9.49,29/03/2011 11:15:49,8.90,11/04/2011 01:45:17,8.70,25/02/2011 20:35:47,8.95,15/05/2011 13:51:29,8.94,20/04/2011 14:18:43,8.75,09/05/2011 09:44:50,8.33,05/03/2011 05:48:07,6.18
+,03/04/2011 03:48:12,6.87,27/02/2011 02:54:07,8.85,20/05/2011 14:29:30,13.78,12/03/2011 17:55:57,6.24,02/05/2011 13:57:40,9.45,29/03/2011 14:24:15,7.95,11/04/2011 03:45:26,8.66,25/02/2011 22:37:17,8.95,15/05/2011 15:52:00,8.90,20/04/2011 16:18:43,8.84,09/05/2011 09:47:51,8.86,05/03/2011 07:49:37,6.18
+,03/04/2011 05:48:18,6.87,27/02/2011 04:54:14,8.77,20/05/2011 16:29:57,13.82,12/03/2011 20:00:28,6.28,02/05/2011 16:00:40,9.41,29/03/2011 14:24:15,6.79,11/04/2011 05:45:43,8.70,26/02/2011 00:41:47,8.99,15/05/2011 17:52:31,8.94,20/04/2011 18:18:54,8.79,09/05/2011 10:01:25,9.38,05/03/2011 09:49:37,6.14
+,03/04/2011 07:52:54,6.87,27/02/2011 06:54:22,8.77,20/05/2011 18:30:16,13.82,12/03/2011 22:05:02,6.24,02/05/2011 18:00:46,9.49,29/03/2011 14:24:16,6.08,11/04/2011 07:46:11,8.70,26/02/2011 02:43:17,8.99,15/05/2011 19:54:32,9.02,20/04/2011 20:19:10,8.84,09/05/2011 10:10:27,9.95,05/03/2011 12:09:16,6.14
+,03/04/2011 09:53:02,6.87,27/02/2011 08:55:58,8.69,20/05/2011 20:30:36,13.82,13/03/2011 00:06:39,6.24,02/05/2011 20:04:00,9.49,29/03/2011 14:39:17,5.54,11/04/2011 09:47:49,8.66,26/02/2011 04:47:47,8.99,15/05/2011 21:55:01,8.94,20/04/2011 22:20:40,8.75,09/05/2011 10:13:15,62.75,05/03/2011 14:09:21,6.10
+,03/04/2011 11:53:08,6.91,27/02/2011 10:57:35,8.77,20/05/2011 22:30:54,13.82,13/03/2011 02:09:44,6.32,02/05/2011 22:04:18,9.45,29/03/2011 15:12:21,6.25,11/04/2011 11:49:26,8.70,26/02/2011 06:50:47,8.95,15/05/2011 23:55:31,8.94,21/04/2011 00:20:53,8.84,09/05/2011 10:13:16,115.50,05/03/2011 16:09:21,6.22
+,03/04/2011 13:53:14,6.91,27/02/2011 13:00:41,8.77,21/05/2011 00:31:16,13.78,13/03/2011 04:09:52,6.24,03/05/2011 00:06:05,9.45,29/03/2011 15:13:52,6.83,11/04/2011 13:49:34,8.70,26/02/2011 08:52:17,8.99,16/05/2011 01:57:29,8.94,21/04/2011 02:21:12,8.84,09/05/2011 10:13:17,168.27,05/03/2011 18:10:51,6.18
+,03/04/2011 15:53:20,6.91,27/02/2011 15:02:19,8.81,21/05/2011 02:36:05,13.82,13/03/2011 06:13:11,6.32,03/05/2011 02:07:53,9.41,29/03/2011 15:13:52,7.41,11/04/2011 15:50:02,8.74,26/02/2011 10:58:17,8.95,16/05/2011 03:57:57,8.98,21/04/2011 04:21:32,8.88,09/05/2011 10:13:45,221.11,05/03/2011 20:12:21,6.14
+,03/04/2011 17:54:57,6.87,27/02/2011 17:03:55,8.77,21/05/2011 04:36:27,13.91,13/03/2011 08:13:28,6.28,03/05/2011 04:08:11,9.41,29/03/2011 15:16:53,7.99,11/04/2011 17:50:21,8.74,26/02/2011 12:59:47,8.99,16/05/2011 05:58:25,8.94,21/04/2011 06:21:51,8.88,09/05/2011 10:26:01,167.35,05/03/2011 22:12:21,6.10
+,03/04/2011 19:56:33,6.87,27/02/2011 19:04:02,8.73,21/05/2011 06:36:45,13.78,13/03/2011 10:13:48,6.24,03/05/2011 06:08:30,9.45,29/03/2011 15:22:54,8.53,11/04/2011 19:50:27,8.83,26/02/2011 15:01:17,9.03,16/05/2011 07:58:56,8.98,21/04/2011 08:22:05,8.84,09/05/2011 10:26:01,113.62,06/03/2011 00:13:51,6.18
+,03/04/2011 21:59:41,6.83,27/02/2011 21:04:08,8.73,21/05/2011 08:37:03,13.82,13/03/2011 12:14:20,6.24,03/05/2011 08:10:15,9.49,29/03/2011 15:28:55,7.87,11/04/2011 21:50:33,8.78,26/02/2011 17:01:17,9.03,16/05/2011 09:59:28,8.94,21/04/2011 10:29:35,8.79,09/05/2011 10:26:01,60.20,06/03/2011 02:13:51,6.22
+,03/04/2011 23:59:47,6.87,27/02/2011 23:04:17,8.81,21/05/2011 10:38:51,13.87,13/03/2011 14:14:48,6.32,03/05/2011 10:10:22,9.45,29/03/2011 15:28:55,7.33,11/04/2011 23:50:41,8.83,26/02/2011 19:02:47,9.03,16/05/2011 12:00:03,8.94,21/04/2011 12:29:48,8.84,09/05/2011 10:26:01,6.50,06/03/2011 04:13:51,6.27
+,04/04/2011 01:59:53,6.91,28/02/2011 01:04:24,8.81,21/05/2011 12:39:09,13.82,13/03/2011 16:15:12,6.20,03/05/2011 12:16:40,9.41,29/03/2011 15:33:25,6.75,12/04/2011 01:50:48,8.78,26/02/2011 21:04:17,8.95,16/05/2011 14:00:32,8.98,21/04/2011 14:30:08,8.84,09/05/2011 10:26:05,7.04,06/03/2011 06:15:21,6.22
+,04/04/2011 03:59:59,6.87,28/02/2011 03:04:28,8.77,21/05/2011 14:40:57,13.82,13/03/2011 18:15:31,6.24,03/05/2011 14:19:51,9.49,29/03/2011 15:40:56,6.21,12/04/2011 03:51:11,8.70,26/02/2011 23:08:47,8.99,16/05/2011 16:02:32,9.02,21/04/2011 16:30:29,8.84,09/05/2011 10:26:05,7.56,06/03/2011 08:15:21,6.22
+,04/04/2011 06:01:35,6.83,28/02/2011 05:07:35,8.77,21/05/2011 16:41:15,13.78,13/03/2011 20:15:42,6.07,03/05/2011 16:30:24,9.41,29/03/2011 16:30:27,6.79,12/04/2011 05:51:41,8.74,27/02/2011 01:08:47,9.03,16/05/2011 18:03:02,8.98,21/04/2011 18:38:21,8.88,09/05/2011 10:48:37,8.09,06/03/2011 10:16:56,6.14
+,04/04/2011 08:01:42,6.91,28/02/2011 07:07:41,8.73,21/05/2011 18:43:06,13.78,13/03/2011 22:17:25,6.20,03/05/2011 18:30:32,9.45,29/03/2011 18:30:32,6.75,12/04/2011 07:52:10,8.87,27/02/2011 03:10:17,8.99,16/05/2011 20:03:31,8.98,21/04/2011 20:38:36,8.79,09/05/2011 11:54:43,8.61,06/03/2011 12:17:16,6.22
+,04/04/2011 10:01:48,6.87,28/02/2011 09:07:49,8.73,21/05/2011 20:43:20,13.91,14/03/2011 00:19:03,6.16,03/05/2011 20:33:32,9.49,29/03/2011 20:30:35,6.91,12/04/2011 09:52:40,8.78,27/02/2011 05:14:47,8.95,16/05/2011 22:03:59,9.02,21/04/2011 22:38:45,8.79,09/05/2011 12:02:15,9.14,06/03/2011 14:19:08,6.18
+,04/04/2011 12:01:54,6.83,28/02/2011 11:08:00,8.69,21/05/2011 22:43:28,13.95,14/03/2011 02:21:02,6.20,03/05/2011 20:41:02,10.07,29/03/2011 22:32:10,7.00,12/04/2011 11:53:10,8.83,27/02/2011 07:16:17,9.03,17/05/2011 00:04:27,8.94,22/04/2011 00:40:16,8.88,09/05/2011 14:02:40,9.22,06/03/2011 16:19:29,6.27
+,04/04/2011 14:06:30,6.87,28/02/2011 13:08:08,8.90,22/05/2011 00:43:35,13.82,14/03/2011 04:21:27,6.11,03/05/2011 21:05:02,9.53,30/03/2011 00:32:14,7.00,12/04/2011 13:53:40,8.83,27/02/2011 09:19:17,8.99,17/05/2011 02:04:57,8.94,22/04/2011 02:40:18,8.92,09/05/2011 16:03:03,9.26,06/03/2011 18:24:21,6.27
+,04/04/2011 16:06:37,6.87,28/02/2011 15:08:14,8.85,22/05/2011 02:43:41,13.87,14/03/2011 06:26:23,6.20,03/05/2011 23:05:02,9.41,30/03/2011 02:32:18,7.00,12/04/2011 15:54:11,8.83,27/02/2011 11:19:17,8.99,17/05/2011 04:05:24,8.98,22/04/2011 04:40:20,8.84,09/05/2011 18:03:21,9.22,06/03/2011 20:24:42,6.18
+,04/04/2011 18:08:13,6.87,28/02/2011 17:08:21,8.69,22/05/2011 04:43:47,13.87,14/03/2011 08:26:48,6.16,04/05/2011 01:06:32,9.45,30/03/2011 04:32:22,6.95,12/04/2011 17:54:31,8.83,27/02/2011 13:20:47,8.95,17/05/2011 06:05:52,8.94,22/04/2011 06:41:51,8.88,09/05/2011 20:11:11,9.30,06/03/2011 22:25:04,6.22
+,04/04/2011 20:08:20,6.91,28/02/2011 19:08:42,8.81,22/05/2011 06:43:54,13.82,14/03/2011 08:35:50,6.71,04/05/2011 03:06:32,9.41,30/03/2011 06:32:27,7.00,12/04/2011 19:57:39,8.78,27/02/2011 15:22:17,8.95,17/05/2011 08:09:21,9.02,22/04/2011 08:44:51,8.79,09/05/2011 22:13:00,9.30,07/03/2011 00:25:25,6.18
+,04/04/2011 22:09:57,6.87,28/02/2011 21:09:00,8.81,22/05/2011 08:44:01,13.78,14/03/2011 08:35:51,5.91,04/05/2011 05:06:32,9.32,30/03/2011 08:32:31,6.91,12/04/2011 21:57:47,8.78,27/02/2011 17:23:47,8.95,17/05/2011 10:11:21,8.98,22/04/2011 09:31:21,9.41,10/05/2011 00:13:19,9.30,07/03/2011 02:25:45,6.18
+,05/04/2011 00:10:05,6.87,28/02/2011 23:09:07,8.85,22/05/2011 10:44:23,13.78,14/03/2011 08:35:51,5.34,04/05/2011 07:08:02,9.32,30/03/2011 10:32:35,7.00,12/04/2011 23:57:55,8.74,27/02/2011 19:32:47,8.95,17/05/2011 12:11:54,9.02,22/04/2011 09:32:51,9.98,10/05/2011 02:13:37,9.30,07/03/2011 04:26:07,6.14
+,05/04/2011 02:10:11,6.91,01/03/2011 01:09:14,8.77,22/05/2011 12:44:42,13.82,14/03/2011 08:37:22,4.73,04/05/2011 17:27:59,8.66,30/03/2011 12:32:39,7.20,13/04/2011 02:02:33,8.78,27/02/2011 21:34:17,8.99,17/05/2011 14:12:24,8.98,22/04/2011 09:35:51,9.28,10/05/2011 04:13:55,9.30,07/03/2011 06:26:28,6.18
+,05/04/2011 04:10:18,6.83,01/03/2011 03:09:23,8.81,22/05/2011 14:46:34,13.82,14/03/2011 08:40:24,5.36,04/05/2011 17:27:59,7.89,30/03/2011 14:32:43,7.25,13/04/2011 04:02:41,8.78,27/02/2011 23:37:17,8.99,17/05/2011 16:12:55,9.06,22/04/2011 09:40:21,9.86,10/05/2011 06:14:13,9.26,07/03/2011 08:26:34,6.18
+,05/04/2011 06:10:24,6.91,01/03/2011 05:09:30,8.81,22/05/2011 16:46:55,13.82,14/03/2011 08:43:24,5.86,04/05/2011 17:27:59,7.34,30/03/2011 16:32:46,7.24,13/04/2011 06:03:08,8.70,28/02/2011 01:37:17,8.95,17/05/2011 18:13:23,8.94,22/04/2011 09:47:51,9.33,10/05/2011 08:14:32,9.34,07/03/2011 10:26:37,6.22
+,05/04/2011 08:10:31,6.87,01/03/2011 07:09:36,8.85,22/05/2011 18:47:12,13.87,14/03/2011 10:43:50,6.20,04/05/2011 17:27:59,6.50,30/03/2011 18:32:51,7.24,13/04/2011 08:03:17,8.70,28/02/2011 03:38:47,9.07,17/05/2011 20:13:52,8.98,22/04/2011 09:56:51,8.79,10/05/2011 10:14:52,9.26,07/03/2011 12:26:39,6.14
+,05/04/2011 10:10:38,6.87,01/03/2011 09:11:13,8.81,22/05/2011 20:47:37,13.82,14/03/2011 12:44:13,6.20,04/05/2011 17:28:01,7.00,30/03/2011 20:32:54,7.33,13/04/2011 10:03:28,8.78,28/02/2011 05:40:17,8.99,17/05/2011 22:14:21,8.98,22/04/2011 11:57:03,8.75,10/05/2011 12:15:10,9.34,07/03/2011 14:46:09,6.14
+,05/04/2011 12:10:44,6.91,01/03/2011 11:11:25,8.73,22/05/2011 22:47:58,13.82,14/03/2011 14:44:22,6.15,04/05/2011 18:10:04,7.53,30/03/2011 22:35:58,7.24,13/04/2011 12:03:39,8.66,28/02/2011 07:41:47,8.95,18/05/2011 00:16:19,8.94,22/04/2011 13:58:54,8.75,10/05/2011 14:16:59,9.30,07/03/2011 16:46:09,6.06
+,05/04/2011 14:13:50,6.87,01/03/2011 13:11:32,8.77,23/05/2011 00:49:48,13.78,14/03/2011 16:44:42,6.28,04/05/2011 18:20:36,8.24,31/03/2011 00:36:02,7.33,13/04/2011 14:04:11,8.70,28/02/2011 09:41:47,9.03,18/05/2011 02:18:16,9.02,22/04/2011 15:58:56,8.75,10/05/2011 16:17:25,9.30,07/03/2011 19:02:39,6.14
+,05/04/2011 16:15:27,6.87,01/03/2011 15:11:43,8.77,23/05/2011 02:50:10,13.87,14/03/2011 18:45:09,6.20,04/05/2011 18:26:38,8.78,31/03/2011 02:36:06,7.29,13/04/2011 16:04:28,8.70,28/02/2011 11:43:24,9.03,18/05/2011 04:18:50,8.94,22/04/2011 17:58:56,8.84,10/05/2011 18:19:25,9.34,07/03/2011 21:02:53,6.06
+,05/04/2011 17:15:30,7.45,01/03/2011 17:12:04,8.73,23/05/2011 04:50:32,13.82,14/03/2011 20:45:32,6.15,04/05/2011 18:52:10,9.32,31/03/2011 04:36:11,7.25,13/04/2011 17:13:33,9.21,28/02/2011 13:43:24,8.99,18/05/2011 06:22:22,9.06,22/04/2011 19:59:10,8.84,10/05/2011 20:19:56,9.30,07/03/2011 23:03:11,6.10
+,05/04/2011 17:27:31,7.99,01/03/2011 19:13:49,8.77,23/05/2011 06:50:51,13.78,14/03/2011 22:45:40,6.24,04/05/2011 20:53:54,9.28,31/03/2011 06:39:16,7.25,13/04/2011 17:16:33,9.71,28/02/2011 15:44:54,8.99,18/05/2011 08:22:53,9.02,22/04/2011 21:59:31,8.79,10/05/2011 22:11:25,9.82,08/03/2011 01:05:01,6.14
+,05/04/2011 17:35:02,7.45,01/03/2011 21:14:05,8.85,23/05/2011 08:51:09,13.82,15/03/2011 00:45:50,6.20,04/05/2011 22:55:48,9.24,31/03/2011 08:39:20,7.25,13/04/2011 17:19:33,9.21,28/02/2011 17:50:54,8.95,18/05/2011 10:23:23,8.98,23/04/2011 00:01:23,8.75,10/05/2011 22:34:01,9.30,08/03/2011 03:05:20,6.22
+,05/04/2011 17:44:02,6.91,01/03/2011 23:14:28,8.85,23/05/2011 10:54:31,13.91,15/03/2011 02:46:22,6.24,05/05/2011 00:57:45,9.20,31/03/2011 10:39:24,7.20,13/04/2011 17:43:35,8.70,28/02/2011 19:51:11,8.95,18/05/2011 12:23:57,8.98,23/04/2011 02:01:44,8.84,11/05/2011 00:34:32,9.26,08/03/2011 05:05:40,6.22
+,05/04/2011 19:44:09,6.79,02/03/2011 01:17:59,8.85,23/05/2011 12:54:50,13.91,15/03/2011 04:46:42,6.16,05/05/2011 02:59:43,9.20,31/03/2011 10:40:54,7.74,13/04/2011 19:49:43,8.74,28/02/2011 21:52:41,8.99,18/05/2011 14:24:27,8.98,23/04/2011 04:02:06,8.79,11/05/2011 02:35:03,9.22,08/03/2011 07:05:59,6.10
+,05/04/2011 21:44:15,6.83,02/03/2011 03:18:30,8.81,23/05/2011 14:56:38,13.87,15/03/2011 06:46:51,6.20,05/05/2011 05:03:10,9.20,31/03/2011 10:42:24,8.32,13/04/2011 21:19:49,8.19,28/02/2011 23:54:11,9.03,18/05/2011 16:26:28,8.98,23/04/2011 06:02:27,8.79,11/05/2011 04:35:35,9.34,08/03/2011 09:07:29,6.18
+,05/04/2011 23:45:52,6.83,02/03/2011 05:19:02,8.81,23/05/2011 16:57:00,13.91,15/03/2011 08:47:07,6.16,05/05/2011 07:06:37,9.20,31/03/2011 10:46:54,7.58,13/04/2011 21:22:49,7.69,01/03/2011 01:55:41,9.03,18/05/2011 18:31:30,8.98,23/04/2011 08:02:44,8.75,11/05/2011 06:36:06,9.26,08/03/2011 11:22:29,6.06
+,06/04/2011 01:45:58,6.83,02/03/2011 07:19:24,8.69,23/05/2011 18:58:50,13.91,15/03/2011 10:48:55,6.24,05/05/2011 09:11:33,9.24,31/03/2011 10:49:54,8.24,13/04/2011 21:25:50,7.18,01/03/2011 03:57:11,9.07,18/05/2011 20:32:01,8.94,23/04/2011 10:04:14,8.79,11/05/2011 08:38:07,9.30,08/03/2011 12:16:32,5.28
+,06/04/2011 03:46:04,6.83,02/03/2011 09:21:03,8.73,23/05/2011 20:59:17,13.87,15/03/2011 12:49:32,6.20,05/05/2011 11:17:28,8.62,31/03/2011 10:52:54,8.78,13/04/2011 21:31:50,6.67,01/03/2011 05:57:11,9.07,18/05/2011 22:32:32,9.06,23/04/2011 12:05:44,8.96,11/05/2011 10:38:39,9.34,08/03/2011 12:16:32,4.70
+,06/04/2011 05:49:12,6.87,02/03/2011 11:21:24,8.77,23/05/2011 22:59:27,13.91,15/03/2011 14:49:57,6.28,05/05/2011 11:17:28,7.89,31/03/2011 10:58:55,8.24,13/04/2011 23:31:56,6.46,01/03/2011 07:58:41,9.07,19/05/2011 00:36:03,8.98,23/04/2011 14:09:05,8.79,11/05/2011 12:43:42,9.26,08/03/2011 12:18:02,4.12
+,06/04/2011 07:49:19,6.83,02/03/2011 13:21:32,8.73,24/05/2011 00:59:37,13.87,15/03/2011 16:54:37,6.32,05/05/2011 11:17:28,7.34,31/03/2011 11:01:55,7.66,14/04/2011 01:32:01,6.42,01/03/2011 10:01:41,8.95,19/05/2011 02:36:35,8.98,23/04/2011 16:12:27,8.79,11/05/2011 14:44:13,9.22,08/03/2011 12:19:32,3.55
+,06/04/2011 09:49:26,6.83,02/03/2011 15:21:50,8.77,24/05/2011 03:07:17,13.95,15/03/2011 18:57:46,6.24,05/05/2011 11:17:28,6.50,31/03/2011 11:09:25,7.12,14/04/2011 03:32:07,6.50,01/03/2011 12:01:44,8.99,19/05/2011 04:37:03,8.94,23/04/2011 18:12:47,8.75,11/05/2011 16:44:45,9.30,08/03/2011 12:42:03,3.01
+,06/04/2011 11:51:04,6.75,02/03/2011 17:22:05,8.69,24/05/2011 05:07:23,13.78,15/03/2011 20:57:55,6.16,05/05/2011 11:17:29,7.09,31/03/2011 13:09:30,7.16,14/04/2011 05:32:13,6.42,01/03/2011 14:01:44,9.03,19/05/2011 06:37:22,9.02,23/04/2011 20:13:08,8.79,11/05/2011 18:45:05,9.10,08/03/2011 14:42:09,3.05
+,06/04/2011 13:51:10,6.83,02/03/2011 19:22:09,8.69,24/05/2011 07:07:30,13.82,15/03/2011 22:58:08,6.24,05/05/2011 11:17:29,7.62,31/03/2011 14:55:33,61.56,14/04/2011 07:32:19,6.42,01/03/2011 16:04:56,8.95,19/05/2011 08:40:41,8.98,23/04/2011 22:13:31,8.84,11/05/2011 20:45:11,9.22,08/03/2011 16:42:15,3.01
+,06/04/2011 15:51:16,6.83,02/03/2011 21:22:17,8.81,24/05/2011 09:07:37,13.82,16/03/2011 00:58:24,6.28,05/05/2011 11:52:09,6.96,31/03/2011 14:55:34,115.16,14/04/2011 09:32:25,6.46,01/03/2011 18:04:59,8.99,19/05/2011 10:42:32,8.98,24/04/2011 00:15:24,8.84,11/05/2011 22:45:18,9.30,08/03/2011 18:07:49,3.54
+,06/04/2011 17:51:23,6.83,02/03/2011 23:22:17,8.81,24/05/2011 11:09:15,13.87,16/03/2011 03:00:19,6.20,05/05/2011 13:52:24,7.37,31/03/2011 14:55:35,169.36,14/04/2011 10:26:28,6.97,01/03/2011 20:06:32,8.99,19/05/2011 12:42:50,8.98,24/04/2011 02:18:47,8.88,12/05/2011 00:45:37,9.26,08/03/2011 18:09:19,4.16
+,06/04/2011 19:51:30,6.79,03/03/2011 01:23:47,8.81,24/05/2011 13:10:52,13.87,16/03/2011 05:01:58,6.16,05/05/2011 16:15:38,7.24,31/03/2011 14:55:36,223.32,14/04/2011 10:27:59,7.47,01/03/2011 22:09:33,8.99,19/05/2011 14:43:08,9.06,24/04/2011 04:19:09,8.88,12/05/2011 02:46:07,9.22,08/03/2011 18:09:19,4.70
+,06/04/2011 21:51:37,6.83,03/03/2011 03:25:17,8.81,24/05/2011 15:16:59,13.78,16/03/2011 07:03:37,6.28,05/05/2011 16:15:38,6.50,31/03/2011 17:11:57,169.11,14/04/2011 10:30:59,7.98,02/03/2011 00:12:53,9.07,19/05/2011 16:45:03,9.02,24/04/2011 06:19:30,8.84,12/05/2011 04:46:36,9.30,08/03/2011 18:10:49,5.27
+,06/04/2011 23:51:43,6.87,03/03/2011 05:25:17,8.85,24/05/2011 17:17:36,13.82,16/03/2011 09:03:49,6.24,05/05/2011 17:18:40,7.03,31/03/2011 17:11:57,115.15,14/04/2011 10:37:01,8.49,02/03/2011 02:13:13,9.03,19/05/2011 18:45:32,9.06,24/04/2011 08:19:31,8.79,12/05/2011 06:47:06,9.30,08/03/2011 18:12:20,5.81
+,07/04/2011 01:51:49,6.79,03/03/2011 07:26:47,8.73,24/05/2011 19:17:55,13.82,16/03/2011 11:04:05,6.16,05/05/2011 19:23:10,6.99,31/03/2011 17:11:58,60.73,14/04/2011 12:37:22,8.78,02/03/2011 04:13:33,8.99,19/05/2011 20:47:28,9.06,24/04/2011 10:21:01,8.71,12/05/2011 08:49:06,9.26,08/03/2011 18:18:20,6.35
+,07/04/2011 03:51:55,6.83,03/03/2011 09:29:47,8.73,24/05/2011 21:18:14,13.91,16/03/2011 13:04:13,6.24,05/05/2011 21:26:10,6.95,31/03/2011 17:11:58,6.50,14/04/2011 14:37:49,8.78,02/03/2011 06:13:53,8.99,19/05/2011 22:47:43,8.94,24/04/2011 12:22:31,8.79,12/05/2011 10:51:08,9.22,08/03/2011 20:22:56,6.18
+,07/04/2011 05:52:01,6.87,03/03/2011 11:30:05,8.69,24/05/2011 23:18:34,13.82,16/03/2011 15:04:32,6.16,05/05/2011 23:26:10,6.99,31/03/2011 17:58:33,7.04,14/04/2011 16:42:28,8.70,02/03/2011 08:13:55,8.99,20/05/2011 00:49:43,9.02,24/04/2011 14:24:01,8.79,12/05/2011 12:51:42,9.22,08/03/2011 22:23:02,5.89
+,07/04/2011 07:52:09,6.87,03/03/2011 13:31:43,8.73,25/05/2011 01:18:41,13.87,16/03/2011 17:04:49,6.32,06/05/2011 01:27:40,7.07,31/03/2011 18:36:04,7.58,14/04/2011 18:45:35,8.74,02/03/2011 10:17:03,9.03,20/05/2011 02:50:10,9.11,24/04/2011 16:24:07,8.75,12/05/2011 14:55:13,9.26,09/03/2011 00:23:09,5.81
+,07/04/2011 09:52:15,6.87,03/03/2011 15:31:51,8.73,25/05/2011 03:18:55,13.78,16/03/2011 19:05:00,6.24,06/05/2011 02:38:11,7.62,31/03/2011 18:39:04,8.12,14/04/2011 20:45:41,8.70,02/03/2011 12:17:06,8.99,20/05/2011 04:50:38,9.06,24/04/2011 18:28:40,8.79,12/05/2011 16:57:14,9.18,09/03/2011 02:23:16,5.81
+,07/04/2011 10:04:16,7.45,03/03/2011 17:33:28,8.77,25/05/2011 05:19:14,13.82,16/03/2011 21:05:19,6.24,06/05/2011 04:38:11,8.03,31/03/2011 18:45:05,8.70,14/04/2011 22:46:01,8.74,02/03/2011 14:17:08,9.03,20/05/2011 06:52:36,9.06,24/04/2011 20:28:40,8.84,12/05/2011 18:57:44,9.26,09/03/2011 04:23:23,5.81
+,07/04/2011 10:07:16,7.99,03/03/2011 19:33:35,8.73,25/05/2011 07:19:35,13.82,16/03/2011 23:05:28,6.24,06/05/2011 06:39:41,8.03,31/03/2011 18:48:05,9.24,15/04/2011 00:46:17,8.78,02/03/2011 16:17:16,8.91,20/05/2011 08:54:32,9.02,24/04/2011 22:29:00,8.88,12/05/2011 20:58:19,9.26,09/03/2011 06:23:30,5.85
+,07/04/2011 10:14:46,8.53,03/03/2011 21:35:14,8.77,25/05/2011 09:19:58,13.82,17/03/2011 01:05:38,6.32,06/05/2011 08:41:11,7.91,31/03/2011 18:55:37,9.78,15/04/2011 02:48:15,8.78,02/03/2011 18:18:49,8.99,20/05/2011 10:55:00,9.02,25/04/2011 00:29:06,8.75,12/05/2011 22:58:51,9.38,09/03/2011 08:32:42,6.06
+,07/04/2011 11:08:59,7.99,03/03/2011 23:36:50,8.85,25/05/2011 11:20:15,13.82,17/03/2011 03:05:48,6.28,06/05/2011 10:42:41,7.78,31/03/2011 20:56:01,9.90,15/04/2011 04:48:23,8.83,02/03/2011 20:18:59,9.07,20/05/2011 12:58:28,9.06,25/04/2011 02:29:11,8.79,13/05/2011 00:59:10,9.26,09/03/2011 10:32:52,6.06
+,07/04/2011 11:11:59,7.45,04/03/2011 01:36:55,8.90,25/05/2011 13:20:36,13.82,17/03/2011 05:15:00,6.24,06/05/2011 11:29:12,8.41,31/03/2011 22:57:53,9.98,15/04/2011 06:48:32,8.83,02/03/2011 22:19:01,9.07,20/05/2011 14:59:00,9.06,25/04/2011 04:29:20,8.88,13/05/2011 03:01:01,9.38,09/03/2011 12:33:10,6.10
+,07/04/2011 11:24:03,7.99,04/03/2011 03:37:05,8.77,25/05/2011 15:20:52,13.87,17/03/2011 07:15:12,6.28,06/05/2011 11:36:42,8.95,01/04/2011 00:58:13,9.86,15/04/2011 08:50:09,8.91,03/03/2011 00:22:01,8.99,20/05/2011 16:59:37,9.02,25/04/2011 06:29:20,8.88,13/05/2011 05:01:21,9.34,09/03/2011 14:36:38,6.06
+,07/04/2011 11:27:03,8.53,04/03/2011 05:37:12,8.73,25/05/2011 17:27:09,13.78,17/03/2011 09:18:22,6.28,06/05/2011 13:37:05,9.16,01/04/2011 02:58:33,9.86,15/04/2011 10:50:17,8.87,03/03/2011 02:25:01,9.03,20/05/2011 19:00:03,8.98,25/04/2011 08:30:50,8.88,13/05/2011 07:03:11,9.34,09/03/2011 16:38:31,6.14
+,07/04/2011 11:37:39,7.99,04/03/2011 07:37:35,8.81,25/05/2011 19:27:24,13.78,17/03/2011 11:18:31,6.24,06/05/2011 15:37:27,9.20,01/04/2011 04:58:58,9.90,15/04/2011 12:50:05,8.29,03/03/2011 04:28:01,9.07,20/05/2011 21:00:29,9.02,25/04/2011 10:30:50,8.79,13/05/2011 09:03:32,9.34,09/03/2011 18:38:47,6.14
+,07/04/2011 11:40:39,7.45,04/03/2011 09:38:02,8.81,25/05/2011 21:29:14,13.87,17/03/2011 13:18:41,6.32,06/05/2011 17:39:22,9.20,01/04/2011 06:59:13,9.82,15/04/2011 12:50:05,7.40,03/03/2011 06:29:31,9.07,20/05/2011 23:00:56,9.02,25/04/2011 12:31:02,8.79,13/05/2011 11:03:56,9.26,09/03/2011 20:38:53,6.10
+,07/04/2011 11:48:09,6.91,04/03/2011 11:38:21,8.77,25/05/2011 23:29:30,13.82,17/03/2011 15:18:50,6.24,06/05/2011 19:39:46,9.20,01/04/2011 08:59:17,9.90,15/04/2011 12:50:05,6.50,03/03/2011 08:31:01,9.07,21/05/2011 01:01:24,9.02,25/04/2011 14:31:08,8.79,13/05/2011 13:04:23,9.34,09/03/2011 22:39:00,6.14
+,07/04/2011 13:49:46,6.79,04/03/2011 13:38:46,8.77,26/05/2011 01:29:47,13.74,17/03/2011 17:19:24,6.32,06/05/2011 21:41:37,9.16,01/04/2011 10:59:18,9.94,15/04/2011 12:50:09,7.39,03/03/2011 10:35:35,8.99,21/05/2011 03:03:30,9.06,25/04/2011 16:31:10,8.88,13/05/2011 15:04:46,9.22,10/03/2011 00:46:45,6.14
+,07/04/2011 15:49:51,6.83,04/03/2011 15:39:04,8.65,26/05/2011 03:33:07,13.74,17/03/2011 19:19:55,6.36,06/05/2011 23:41:59,9.20,01/04/2011 12:59:20,9.86,15/04/2011 12:50:09,8.57,03/03/2011 12:35:39,9.03,21/05/2011 05:03:57,9.15,25/04/2011 18:31:16,8.88,13/05/2011 17:05:12,9.38,10/03/2011 02:47:12,6.18
+,07/04/2011 17:52:58,6.87,04/03/2011 17:39:31,8.77,26/05/2011 05:33:25,13.91,17/03/2011 21:21:50,6.32,07/05/2011 01:42:20,9.24,01/04/2011 14:59:24,9.86,15/04/2011 14:50:33,8.87,03/03/2011 14:35:39,9.07,21/05/2011 07:04:21,9.06,25/04/2011 20:31:20,8.79,13/05/2011 19:05:39,9.34,10/03/2011 04:47:43,6.18
+,07/04/2011 19:54:35,6.79,04/03/2011 19:39:59,8.77,26/05/2011 07:33:41,13.87,17/03/2011 23:23:48,6.24,07/05/2011 03:44:12,9.16,01/04/2011 16:59:44,9.78,15/04/2011 16:50:54,8.87,03/03/2011 16:38:39,8.95,21/05/2011 09:06:13,9.06,25/04/2011 22:36:00,8.79,13/05/2011 21:05:56,9.38,10/03/2011 06:48:13,6.18
+,07/04/2011 21:54:41,6.83,04/03/2011 21:40:20,8.77,26/05/2011 09:33:57,13.95,18/03/2011 01:23:57,6.28,07/05/2011 04:27:50,8.53,01/04/2011 19:00:03,9.82,15/04/2011 18:51:11,8.87,03/03/2011 18:43:09,8.99,21/05/2011 11:06:35,9.11,26/04/2011 00:36:17,8.84,13/05/2011 23:21:22,9.34,10/03/2011 08:50:07,6.06
+,07/04/2011 23:56:18,6.79,04/03/2011 23:40:51,8.77,26/05/2011 11:34:18,13.78,18/03/2011 03:24:06,6.24,07/05/2011 04:30:51,7.99,01/04/2011 21:00:05,9.86,15/04/2011 20:51:28,8.83,03/03/2011 20:46:10,9.03,21/05/2011 13:06:57,9.15,26/04/2011 02:38:00,8.88,14/05/2011 01:23:19,9.34,10/03/2011 10:52:04,6.14
+,08/04/2011 02:00:55,6.79,05/03/2011 01:42:29,8.81,26/05/2011 13:34:39,13.82,18/03/2011 05:25:45,6.24,07/05/2011 04:36:52,7.45,01/04/2011 23:00:09,9.98,15/04/2011 22:51:46,8.83,03/03/2011 22:49:10,8.99,21/05/2011 15:08:50,9.02,26/04/2011 04:39:46,8.88,14/05/2011 03:25:02,9.34,10/03/2011 12:55:16,6.14
+,08/04/2011 04:01:01,6.79,05/03/2011 03:42:39,8.81,26/05/2011 15:34:55,13.78,18/03/2011 07:25:55,6.24,07/05/2011 06:36:55,7.07,02/04/2011 01:00:11,9.86,16/04/2011 00:52:04,8.91,04/03/2011 00:50:40,9.03,21/05/2011 17:09:13,9.06,26/04/2011 06:39:48,8.79,14/05/2011 05:25:17,9.38,10/03/2011 14:55:22,6.18
+,08/04/2011 06:01:18,6.83,05/03/2011 05:42:46,8.90,26/05/2011 17:35:12,13.87,18/03/2011 09:26:05,6.24,07/05/2011 08:36:55,7.07,02/04/2011 03:00:15,9.82,16/04/2011 02:52:20,8.87,04/03/2011 02:53:41,9.07,21/05/2011 19:09:36,9.06,26/04/2011 08:41:18,8.84,14/05/2011 08:10:36,9.42,10/03/2011 16:55:30,6.14
+,08/04/2011 08:07:37,6.79,05/03/2011 07:42:54,8.77,26/05/2011 19:38:30,13.91,18/03/2011 11:26:13,6.28,07/05/2011 10:36:55,7.07,02/04/2011 05:00:18,9.86,16/04/2011 04:52:35,8.91,04/03/2011 04:55:11,9.03,21/05/2011 21:10:05,9.06,26/04/2011 10:45:48,8.79,14/05/2011 10:15:19,9.34,10/03/2011 18:57:05,6.14
+,08/04/2011 10:04:56,7.33,05/03/2011 09:43:00,8.85,26/05/2011 21:38:49,13.95,18/03/2011 13:26:37,6.24,07/05/2011 12:39:55,7.12,02/04/2011 07:00:21,9.86,16/04/2011 06:54:24,8.87,04/03/2011 06:55:24,8.99,21/05/2011 23:13:36,9.11,26/04/2011 12:47:21,8.79,14/05/2011 12:15:45,9.34,10/03/2011 20:58:51,6.10
+,08/04/2011 10:07:57,7.87,05/03/2011 11:43:13,8.69,26/05/2011 23:39:06,13.87,18/03/2011 15:26:55,6.20,07/05/2011 14:39:55,7.03,02/04/2011 09:00:24,9.78,16/04/2011 08:54:41,8.91,04/03/2011 08:55:41,9.07,22/05/2011 01:14:07,9.06,26/04/2011 14:47:21,8.84,14/05/2011 14:16:10,9.38,10/03/2011 22:58:59,6.18
+,08/04/2011 10:12:27,8.41,05/03/2011 13:43:29,8.81,27/05/2011 01:39:25,13.87,18/03/2011 17:27:09,6.24,07/05/2011 16:41:25,7.03,02/04/2011 11:00:28,9.82,16/04/2011 10:55:01,8.87,04/03/2011 10:55:54,8.99,22/05/2011 03:14:39,9.11,26/04/2011 16:47:30,8.79,14/05/2011 16:18:04,9.34,11/03/2011 00:59:07,6.18
+,08/04/2011 10:45:32,8.95,05/03/2011 15:43:36,8.81,27/05/2011 03:39:44,13.87,18/03/2011 19:27:26,6.20,07/05/2011 18:41:25,7.07,02/04/2011 13:02:01,9.86,16/04/2011 12:55:21,8.87,04/03/2011 12:56:08,8.95,22/05/2011 05:15:10,9.06,26/04/2011 18:47:31,8.79,14/05/2011 18:18:40,9.38,11/03/2011 02:59:39,6.14
+,08/04/2011 12:45:47,8.90,05/03/2011 17:43:44,8.81,27/05/2011 05:40:01,13.78,18/03/2011 21:27:34,6.24,07/05/2011 20:41:25,7.03,02/04/2011 15:02:05,9.82,16/04/2011 14:57:10,8.87,04/03/2011 14:56:13,8.91,22/05/2011 07:15:41,9.02,26/04/2011 18:56:27,7.92,14/05/2011 20:55:21,9.34,11/03/2011 05:00:10,6.10
+,08/04/2011 14:45:52,8.86,05/03/2011 19:43:51,8.85,27/05/2011 07:40:18,13.82,18/03/2011 23:28:07,6.24,07/05/2011 22:42:55,7.07,02/04/2011 17:02:10,9.86,16/04/2011 16:58:57,8.91,04/03/2011 16:56:23,9.03,22/05/2011 09:16:15,9.02,26/04/2011 18:56:27,6.75,14/05/2011 23:04:49,9.34,11/03/2011 07:05:00,6.14
+,08/04/2011 16:46:12,8.90,05/03/2011 21:43:58,8.85,27/05/2011 09:40:35,13.74,19/03/2011 01:28:18,6.24,08/05/2011 00:44:25,7.07,02/04/2011 17:35:11,9.24,16/04/2011 19:08:22,8.95,04/03/2011 18:56:42,9.03,22/05/2011 11:18:18,9.06,26/04/2011 18:56:32,7.41,15/05/2011 01:05:18,9.34,11/03/2011 09:05:30,6.18
+,08/04/2011 18:46:33,8.86,05/03/2011 23:44:05,8.85,27/05/2011 11:40:54,13.82,19/03/2011 03:28:27,6.20,08/05/2011 02:44:25,7.07,02/04/2011 17:36:41,8.70,16/04/2011 21:08:39,8.87,04/03/2011 20:59:57,8.99,22/05/2011 13:18:42,9.02,26/04/2011 18:56:32,7.98,15/05/2011 03:05:42,9.34,11/03/2011 11:07:03,6.24
+,08/04/2011 20:46:54,8.90,06/03/2011 01:44:12,8.81,27/05/2011 13:41:06,13.82,19/03/2011 05:28:52,6.16,08/05/2011 04:45:55,7.12,02/04/2011 17:38:11,8.16,16/04/2011 23:10:28,8.87,04/03/2011 23:01:45,9.03,22/05/2011 15:19:18,9.02,26/04/2011 19:05:37,7.45,15/05/2011 05:07:35,9.34,11/03/2011 11:07:05,5.50
+,08/04/2011 22:47:15,8.95,06/03/2011 03:44:19,8.85,27/05/2011 15:56:12,13.87,19/03/2011 07:30:54,6.20,08/05/2011 06:50:25,7.03,02/04/2011 17:42:41,7.62,17/04/2011 01:10:50,8.87,05/03/2011 01:01:51,9.07,22/05/2011 17:19:47,9.02,26/04/2011 19:08:38,7.98,15/05/2011 07:24:32,9.34,11/03/2011 11:07:05,4.92
+,09/04/2011 00:47:33,8.95,06/03/2011 05:44:27,8.85,27/05/2011 17:56:25,13.78,19/03/2011 09:31:24,6.11,08/05/2011 08:51:55,7.12,02/04/2011 19:42:46,7.25,17/04/2011 03:11:16,8.87,05/03/2011 03:03:23,9.03,22/05/2011 19:20:19,8.98,26/04/2011 19:11:41,8.51,15/05/2011 09:43:03,9.34,11/03/2011 11:07:05,3.94
+,09/04/2011 02:47:53,8.90,06/03/2011 07:44:34,8.85,27/05/2011 19:56:45,13.74,19/03/2011 11:31:58,6.20,08/05/2011 10:53:25,6.99,02/04/2011 21:42:50,7.24,17/04/2011 05:11:49,8.95,05/03/2011 05:04:53,9.03,22/05/2011 21:20:56,9.11,26/04/2011 21:11:48,8.79,15/05/2011 11:43:29,9.38,11/03/2011 11:07:05,3.01
+,09/04/2011 04:51:15,8.99,06/03/2011 09:44:42,8.77,27/05/2011 21:58:30,13.78,19/03/2011 13:32:23,6.20,08/05/2011 12:54:55,7.03,02/04/2011 23:42:56,7.29,17/04/2011 07:13:55,8.95,05/03/2011 07:07:53,9.07,22/05/2011 23:31:56,9.06,26/04/2011 23:13:31,8.92,15/05/2011 13:46:54,9.34,11/03/2011 11:19:07,3.55
+,09/04/2011 06:51:28,8.95,06/03/2011 11:45:03,8.77,27/05/2011 23:58:51,13.82,19/03/2011 15:32:32,6.20,08/05/2011 14:54:55,7.07,03/04/2011 01:43:02,7.25,17/04/2011 09:14:31,8.95,05/03/2011 09:09:23,9.03,23/05/2011 01:32:25,9.06,27/04/2011 01:14:03,8.88,15/05/2011 16:05:23,9.34,11/03/2011 11:37:13,4.29
+,09/04/2011 08:51:28,8.95,06/03/2011 13:45:25,8.85,28/05/2011 01:59:09,13.78,19/03/2011 17:34:12,6.20,08/05/2011 16:56:25,7.12,03/04/2011 03:43:08,7.20,17/04/2011 11:30:11,9.00,05/03/2011 11:09:23,9.03,23/05/2011 03:32:50,9.06,27/04/2011 03:15:44,8.79,15/05/2011 18:10:20,9.42,11/03/2011 11:37:13,5.03
+,09/04/2011 10:51:28,8.95,06/03/2011 15:45:49,8.81,28/05/2011 04:01:01,13.78,19/03/2011 19:37:22,6.28,08/05/2011 18:57:55,7.07,03/04/2011 05:43:14,7.25,17/04/2011 13:30:35,8.91,05/03/2011 13:09:34,9.03,23/05/2011 05:34:51,9.02,27/04/2011 05:17:21,8.88,15/05/2011 20:12:16,9.42,11/03/2011 11:38:43,5.56
+,09/04/2011 12:54:28,8.99,06/03/2011 17:46:12,8.85,28/05/2011 06:01:17,13.78,19/03/2011 21:37:39,6.20,08/05/2011 20:57:55,6.99,03/04/2011 07:46:20,7.20,17/04/2011 15:30:58,8.91,05/03/2011 15:09:34,9.03,23/05/2011 07:41:17,9.06,27/04/2011 07:17:29,8.92,15/05/2011 22:12:41,9.38,11/03/2011 11:46:14,6.10
+,09/04/2011 14:54:28,8.95,06/03/2011 19:46:37,8.81,28/05/2011 08:01:37,13.78,19/03/2011 23:38:04,6.20,08/05/2011 22:57:55,7.07,03/04/2011 09:46:25,7.33,17/04/2011 17:31:21,8.95,05/03/2011 17:11:04,8.99,23/05/2011 09:41:41,9.02,27/04/2011 09:19:06,8.79,16/05/2011 00:13:02,9.38,11/03/2011 13:46:43,6.10
+,09/04/2011 16:55:58,8.86,06/03/2011 21:47:01,8.81,28/05/2011 10:03:23,13.82,20/03/2011 01:38:35,6.20,09/05/2011 01:02:25,7.03,03/04/2011 11:46:31,7.25,17/04/2011 19:31:38,8.87,05/03/2011 19:12:34,9.03,23/05/2011 11:45:01,9.11,27/04/2011 11:19:21,8.79,16/05/2011 02:13:16,9.38,11/03/2011 15:47:06,6.14
+,09/04/2011 18:55:59,8.90,06/03/2011 23:47:24,8.81,28/05/2011 12:03:39,13.82,20/03/2011 03:39:01,6.24,09/05/2011 03:02:25,7.07,03/04/2011 13:46:36,7.25,17/04/2011 21:31:55,8.95,05/03/2011 21:12:34,9.03,23/05/2011 13:45:18,9.06,27/04/2011 13:19:47,8.88,16/05/2011 04:15:01,9.34,11/03/2011 18:08:29,6.14
+,09/04/2011 19:00:29,9.49,07/03/2011 01:53:49,8.77,28/05/2011 14:03:57,13.78,20/03/2011 05:39:09,6.20,09/05/2011 05:03:55,7.12,03/04/2011 15:46:41,7.29,17/04/2011 23:32:12,8.95,05/03/2011 23:12:34,8.99,23/05/2011 15:45:45,9.11,27/04/2011 15:21:32,8.84,16/05/2011 06:18:18,9.34,11/03/2011 20:08:54,6.14
+,09/04/2011 19:04:59,10.02,07/03/2011 03:54:13,8.85,28/05/2011 16:04:14,13.95,20/03/2011 07:40:48,6.16,09/05/2011 07:06:55,7.07,03/04/2011 17:46:46,7.25,18/04/2011 01:32:31,8.95,06/03/2011 01:14:04,8.99,23/05/2011 17:47:40,9.11,27/04/2011 17:02:10,9.41,16/05/2011 08:18:34,9.34,11/03/2011 22:09:16,6.10
+,09/04/2011 19:24:29,9.49,07/03/2011 05:54:37,8.77,28/05/2011 18:04:30,13.87,20/03/2011 09:40:57,6.15,09/05/2011 09:08:25,7.03,03/04/2011 19:46:51,7.25,18/04/2011 03:34:24,8.95,06/03/2011 03:18:34,9.07,23/05/2011 19:48:05,9.06,27/04/2011 17:03:40,9.98,16/05/2011 10:23:21,9.34,12/03/2011 00:09:31,6.22
+,09/04/2011 19:28:59,8.95,07/03/2011 07:54:53,8.85,28/05/2011 20:06:15,13.87,20/03/2011 11:44:11,6.24,09/05/2011 09:42:55,7.53,03/04/2011 21:46:56,7.25,18/04/2011 05:37:48,8.95,06/03/2011 05:20:04,9.03,23/05/2011 21:48:33,9.02,27/04/2011 17:08:10,9.33,16/05/2011 12:23:47,9.34,12/03/2011 02:09:40,6.10
+,09/04/2011 21:29:00,8.82,07/03/2011 09:55:03,8.81,28/05/2011 22:06:42,13.82,20/03/2011 13:44:42,6.15,09/05/2011 09:45:55,8.12,03/04/2011 23:47:00,7.25,18/04/2011 07:38:26,8.91,06/03/2011 07:21:34,9.03,23/05/2011 23:51:50,9.02,27/04/2011 17:12:41,9.86,16/05/2011 14:27:10,9.34,12/03/2011 04:09:49,6.22
+,09/04/2011 23:29:00,8.82,07/03/2011 11:55:18,8.65,29/05/2011 00:14:42,13.78,20/03/2011 15:45:13,6.15,09/05/2011 09:51:55,8.66,04/04/2011 01:47:05,7.25,18/04/2011 09:37:33,9.50,06/03/2011 09:21:34,9.07,24/05/2011 01:55:13,8.98,27/04/2011 17:18:41,9.33,16/05/2011 16:27:25,9.30,12/03/2011 06:11:42,6.10
+,10/04/2011 01:32:01,8.82,07/03/2011 13:55:25,8.81,29/05/2011 02:15:08,13.74,20/03/2011 17:45:45,6.24,09/05/2011 10:02:26,9.20,04/04/2011 03:48:40,7.29,18/04/2011 09:39:03,10.05,06/03/2011 11:21:50,8.99,24/05/2011 03:57:08,9.06,27/04/2011 17:32:11,8.79,16/05/2011 18:27:40,9.30,12/03/2011 08:12:12,6.22
+,10/04/2011 03:36:32,8.78,07/03/2011 15:55:33,8.73,29/05/2011 04:21:41,13.87,20/03/2011 19:45:57,6.24,09/05/2011 10:09:58,9.78,04/04/2011 05:50:16,7.29,18/04/2011 09:55:39,9.54,06/03/2011 13:22:06,9.03,24/05/2011 06:00:28,9.15,27/04/2011 19:32:17,8.79,16/05/2011 20:27:58,9.30,12/03/2011 10:14:01,6.18
+,10/04/2011 05:36:32,8.82,07/03/2011 17:55:40,8.69,29/05/2011 06:22:10,13.74,20/03/2011 21:46:12,6.15,09/05/2011 10:26:01,8.91,04/04/2011 07:51:51,7.20,18/04/2011 10:01:41,9.04,06/03/2011 15:23:55,9.07,24/05/2011 08:00:50,9.15,27/04/2011 21:32:45,8.79,16/05/2011 22:28:15,9.30,12/03/2011 12:17:20,6.14
+,10/04/2011 07:38:02,8.78,07/03/2011 19:55:50,8.73,29/05/2011 08:22:38,13.82,20/03/2011 23:46:36,6.24,09/05/2011 10:26:01,8.10,04/04/2011 09:51:55,7.20,18/04/2011 12:03:47,8.95,06/03/2011 17:25:44,9.07,24/05/2011 10:01:13,9.11,27/04/2011 23:33:13,8.75,17/05/2011 00:33:02,9.34,12/03/2011 14:17:29,6.10
+,10/04/2011 09:39:32,8.78,07/03/2011 21:56:17,8.69,29/05/2011 10:24:36,13.78,21/03/2011 01:47:02,6.24,09/05/2011 10:26:01,7.46,04/04/2011 11:52:00,6.71,18/04/2011 14:05:35,8.87,06/03/2011 19:29:03,9.03,24/05/2011 12:01:36,9.11,28/04/2011 01:38:12,8.79,17/05/2011 02:33:19,9.34,12/03/2011 16:17:37,6.27
+,10/04/2011 11:45:32,8.82,07/03/2011 23:56:45,8.85,29/05/2011 12:26:30,13.78,21/03/2011 03:47:27,6.24,09/05/2011 10:26:01,6.50,04/04/2011 13:52:05,6.66,18/04/2011 16:05:54,8.87,06/03/2011 21:29:21,8.99,24/05/2011 14:06:31,9.02,28/04/2011 03:38:40,8.84,17/05/2011 04:35:05,9.38,12/03/2011 18:17:46,6.22
+,10/04/2011 13:47:21,8.86,08/03/2011 01:57:14,8.85,29/05/2011 14:26:49,13.91,21/03/2011 05:49:23,6.20,09/05/2011 10:26:07,7.00,04/04/2011 15:52:09,6.95,18/04/2011 18:07:43,8.91,06/03/2011 23:29:39,9.07,24/05/2011 16:08:40,9.06,28/04/2011 05:39:08,8.79,17/05/2011 06:35:22,9.34,12/03/2011 20:17:55,6.18
+,10/04/2011 15:47:43,8.86,08/03/2011 03:57:42,8.85,29/05/2011 16:27:07,13.87,21/03/2011 07:51:04,6.16,09/05/2011 10:26:07,7.53,04/04/2011 17:52:15,7.12,18/04/2011 20:08:05,8.91,07/03/2011 01:29:58,9.11,24/05/2011 18:09:22,9.06,28/04/2011 07:42:36,8.88,17/05/2011 08:50:41,9.34,12/03/2011 22:18:04,6.14
+,10/04/2011 17:49:33,8.78,08/03/2011 05:58:11,8.81,29/05/2011 18:27:36,13.91,21/03/2011 08:30:07,6.66,09/05/2011 11:14:15,8.07,04/04/2011 19:52:20,7.20,18/04/2011 22:08:22,8.87,07/03/2011 03:30:18,9.03,24/05/2011 20:09:59,9.11,28/04/2011 09:43:00,8.79,17/05/2011 10:52:28,9.34,13/03/2011 00:19:43,6.27
+,10/04/2011 19:51:24,8.82,08/03/2011 08:00:00,8.77,29/05/2011 20:28:05,13.91,21/03/2011 08:31:37,7.20,09/05/2011 11:56:25,8.66,04/04/2011 21:52:25,7.20,19/04/2011 00:08:39,8.91,07/03/2011 05:30:36,9.03,24/05/2011 22:10:30,8.98,28/04/2011 11:43:18,8.84,17/05/2011 12:52:49,9.34,13/03/2011 02:22:52,6.27
+,10/04/2011 21:51:32,8.86,08/03/2011 10:03:07,8.77,29/05/2011 22:28:31,13.78,21/03/2011 08:33:07,7.74,09/05/2011 12:15:59,9.20,04/04/2011 23:52:30,7.25,19/04/2011 02:08:55,8.87,07/03/2011 07:30:49,8.99,25/05/2011 00:10:59,9.15,28/04/2011 13:45:13,8.84,17/05/2011 14:54:46,9.42,13/03/2011 04:24:31,6.22
+,10/04/2011 23:51:32,8.82,08/03/2011 12:03:19,8.73,30/05/2011 00:30:32,13.78,21/03/2011 08:34:37,7.08,09/05/2011 14:21:04,9.12,05/04/2011 01:52:37,7.16,19/04/2011 04:10:43,8.87,07/03/2011 09:32:19,9.03,25/05/2011 02:11:16,9.11,28/04/2011 15:45:42,8.84,17/05/2011 16:55:13,9.34,13/03/2011 06:24:56,6.27
+,11/04/2011 01:51:34,8.82,08/03/2011 12:16:50,8.19,30/05/2011 02:30:57,13.78,21/03/2011 08:36:07,6.53,09/05/2011 16:21:34,9.12,05/04/2011 03:52:43,7.16,19/04/2011 06:12:39,8.91,07/03/2011 11:32:23,8.95,25/05/2011 04:11:46,8.98,28/04/2011 17:46:12,8.84,17/05/2011 18:57:10,9.34,13/03/2011 08:25:22,6.22
+,11/04/2011 03:53:09,8.74,08/03/2011 12:16:50,7.52,30/05/2011 04:31:13,13.87,21/03/2011 08:39:08,7.20,09/05/2011 18:23:35,9.07,05/04/2011 05:52:50,7.16,19/04/2011 08:13:07,8.87,07/03/2011 13:32:23,9.03,25/05/2011 06:12:20,9.02,28/04/2011 19:46:40,8.79,17/05/2011 20:57:37,9.30,13/03/2011 10:25:52,6.14
+,11/04/2011 05:54:51,8.82,08/03/2011 12:19:50,7.02,30/05/2011 06:31:29,13.82,21/03/2011 08:43:38,6.66,09/05/2011 20:27:06,9.16,05/04/2011 07:52:56,7.25,19/04/2011 10:13:26,8.91,07/03/2011 15:32:23,8.99,25/05/2011 08:14:24,9.02,28/04/2011 21:47:09,8.84,17/05/2011 23:02:34,9.42,13/03/2011 12:26:24,6.18
+,11/04/2011 07:55:10,8.82,08/03/2011 12:36:20,6.52,30/05/2011 08:34:46,13.82,21/03/2011 08:51:08,6.16,09/05/2011 22:27:35,9.12,05/04/2011 09:53:03,7.16,19/04/2011 12:13:48,8.91,07/03/2011 17:33:53,8.95,25/05/2011 10:16:30,9.11,28/04/2011 23:47:28,8.88,18/05/2011 01:03:01,9.38,13/03/2011 14:26:53,6.27
+,11/04/2011 09:55:11,8.78,08/03/2011 14:36:20,6.56,30/05/2011 10:39:32,13.91,21/03/2011 10:54:27,5.86,10/05/2011 00:28:06,9.20,05/04/2011 11:53:09,7.12,19/04/2011 14:18:35,8.87,07/03/2011 19:35:23,8.95,25/05/2011 12:18:38,8.98,29/04/2011 01:47:35,8.88,18/05/2011 03:05:01,9.42,13/03/2011 16:27:15,6.10
+,11/04/2011 11:55:11,8.78,08/03/2011 16:37:50,6.52,30/05/2011 12:39:47,13.82,21/03/2011 12:59:29,5.90,10/05/2011 02:28:35,9.20,05/04/2011 13:54:46,7.20,19/04/2011 16:18:53,8.91,07/03/2011 21:40:13,8.91,25/05/2011 14:19:14,9.06,29/04/2011 03:47:41,8.84,18/05/2011 05:05:28,9.42,13/03/2011 18:29:12,6.14
+,11/04/2011 13:55:12,8.82,08/03/2011 18:09:20,7.14,30/05/2011 14:39:58,13.82,21/03/2011 14:59:44,5.86,10/05/2011 04:29:06,9.20,05/04/2011 15:54:52,7.12,19/04/2011 18:20:48,8.95,07/03/2011 23:40:32,9.03,25/05/2011 16:21:18,9.06,29/04/2011 05:47:48,8.92,18/05/2011 07:05:55,9.46,13/03/2011 20:29:19,6.14
+,11/04/2011 15:55:34,8.78,08/03/2011 18:10:50,7.64,30/05/2011 16:43:18,13.78,21/03/2011 17:00:15,5.86,10/05/2011 06:29:37,9.16,05/04/2011 17:14:26,7.66,19/04/2011 20:24:11,8.95,08/03/2011 01:40:53,9.07,25/05/2011 18:21:50,8.98,29/04/2011 07:47:55,8.84,18/05/2011 09:06:22,9.38,13/03/2011 22:29:30,6.14
+,11/04/2011 17:57:14,8.82,08/03/2011 18:12:20,8.14,30/05/2011 18:43:33,13.87,21/03/2011 19:00:39,5.90,10/05/2011 08:31:39,9.16,05/04/2011 17:15:56,8.20,19/04/2011 22:26:02,8.87,08/03/2011 03:42:43,9.03,25/05/2011 20:22:25,9.02,29/04/2011 09:49:33,8.88,18/05/2011 11:09:50,9.42,14/03/2011 00:29:37,6.06
+,11/04/2011 19:58:44,8.90,08/03/2011 18:25:50,8.64,30/05/2011 20:43:51,13.87,21/03/2011 21:00:49,5.86,10/05/2011 10:32:07,9.20,05/04/2011 17:20:26,7.54,20/04/2011 00:26:20,8.87,08/03/2011 05:43:02,8.99,25/05/2011 22:22:54,9.02,29/04/2011 11:51:09,8.88,18/05/2011 13:14:50,9.34,14/03/2011 02:30:05,6.22
+,11/04/2011 22:00:14,8.86,08/03/2011 20:27:20,8.52,30/05/2011 22:45:33,13.87,21/03/2011 23:01:11,6.11,10/05/2011 12:32:38,9.28,05/04/2011 17:23:26,8.08,20/04/2011 02:26:38,8.95,08/03/2011 07:43:15,9.07,26/05/2011 00:27:50,9.02,29/04/2011 13:57:16,8.88,18/05/2011 15:15:17,9.34,14/03/2011 04:30:29,6.10
+,12/04/2011 00:00:14,8.90,08/03/2011 22:27:20,8.44,31/05/2011 00:45:49,13.78,22/03/2011 01:01:22,6.16,10/05/2011 14:33:08,9.20,05/04/2011 17:24:57,8.66,20/04/2011 04:37:28,8.87,08/03/2011 09:43:15,9.07,26/05/2011 02:28:15,9.06,29/04/2011 15:57:28,8.88,18/05/2011 17:26:16,9.34,14/03/2011 06:30:51,6.14
+,12/04/2011 02:03:14,8.95,09/03/2011 00:28:50,8.35,31/05/2011 02:46:05,13.91,22/03/2011 03:03:02,6.11,10/05/2011 16:33:37,9.12,05/04/2011 17:32:27,8.12,20/04/2011 06:43:47,8.87,08/03/2011 11:43:17,8.91,26/05/2011 04:28:50,9.06,29/04/2011 16:49:48,8.04,18/05/2011 19:28:14,9.34,14/03/2011 08:31:16,6.22
+,12/04/2011 04:03:33,8.86,09/03/2011 02:30:20,8.35,31/05/2011 04:46:23,13.82,22/03/2011 05:03:11,6.11,10/05/2011 18:34:06,9.20,05/04/2011 17:35:27,7.58,20/04/2011 08:45:36,8.91,08/03/2011 12:16:17,8.20,26/05/2011 06:29:20,9.11,29/04/2011 16:49:48,6.80,18/05/2011 21:28:41,9.34,14/03/2011 08:37:24,5.52
+,12/04/2011 06:03:55,8.82,09/03/2011 04:31:50,8.31,31/05/2011 06:46:38,13.99,22/03/2011 07:03:21,6.11,10/05/2011 20:36:06,9.20,05/04/2011 19:05:32,7.04,20/04/2011 10:46:01,8.91,08/03/2011 12:16:17,7.50,26/05/2011 08:29:49,9.06,29/04/2011 17:37:52,7.45,18/05/2011 23:29:07,9.34,14/03/2011 08:37:24,4.86
+,12/04/2011 08:04:16,8.95,09/03/2011 06:31:50,8.35,31/05/2011 08:47:03,13.87,22/03/2011 09:03:32,6.24,10/05/2011 22:10:58,9.74,05/04/2011 21:05:38,7.20,20/04/2011 12:46:18,8.91,08/03/2011 12:17:47,6.88,26/05/2011 10:31:57,9.06,29/04/2011 17:39:22,8.06,19/05/2011 01:31:05,9.34,14/03/2011 08:40:26,5.65
+,12/04/2011 10:04:35,8.95,09/03/2011 07:30:25,8.85,31/05/2011 10:49:04,13.82,22/03/2011 10:20:09,6.78,10/05/2011 22:36:34,9.20,05/04/2011 23:05:45,7.12,20/04/2011 14:46:39,8.95,08/03/2011 12:23:47,6.34,26/05/2011 12:34:02,9.06,29/04/2011 17:43:53,8.59,19/05/2011 03:33:01,9.34,14/03/2011 08:49:26,6.18
+,12/04/2011 12:04:54,8.90,09/03/2011 09:30:25,8.90,31/05/2011 12:49:32,13.87,22/03/2011 10:21:39,7.28,11/05/2011 00:38:35,9.16,06/04/2011 01:05:51,7.20,20/04/2011 16:46:57,8.95,08/03/2011 14:23:52,6.26,26/05/2011 14:34:22,9.06,29/04/2011 18:32:04,9.12,19/05/2011 05:33:27,9.34,14/03/2011 10:49:44,6.18
+,12/04/2011 14:09:45,8.99,09/03/2011 11:32:09,8.81,31/05/2011 14:51:30,13.87,22/03/2011 10:24:39,6.66,11/05/2011 02:39:05,9.16,06/04/2011 03:07:28,7.08,20/04/2011 18:48:55,8.95,08/03/2011 16:23:57,6.26,26/05/2011 16:34:47,9.02,29/04/2011 18:33:34,9.69,19/05/2011 07:35:21,9.34,14/03/2011 12:50:05,6.22
+,12/04/2011 16:10:05,8.90,09/03/2011 13:32:32,8.77,31/05/2011 15:45:43,13.21,22/03/2011 10:27:39,6.16,11/05/2011 04:39:36,9.16,06/04/2011 05:07:33,7.16,20/04/2011 20:49:17,9.00,08/03/2011 18:09:02,6.92,26/05/2011 18:35:21,9.02,29/04/2011 18:35:04,10.27,19/05/2011 09:35:47,9.34,14/03/2011 14:50:13,6.22
+,12/04/2011 18:10:13,8.95,09/03/2011 15:32:42,8.77,31/05/2011 15:47:13,12.68,22/03/2011 10:29:13,6.82,11/05/2011 06:49:06,9.16,06/04/2011 07:10:39,7.08,20/04/2011 22:49:36,8.91,08/03/2011 18:09:02,7.66,26/05/2011 20:35:54,9.11,29/04/2011 18:38:04,9.69,19/05/2011 11:43:36,9.34,14/03/2011 16:50:32,6.18
+,12/04/2011 20:13:13,8.86,09/03/2011 17:34:29,8.85,31/05/2011 15:54:45,12.15,22/03/2011 10:30:43,7.49,11/05/2011 08:49:37,9.11,06/04/2011 09:10:44,7.08,21/04/2011 00:51:37,8.95,08/03/2011 18:10:32,8.41,26/05/2011 22:36:26,9.06,29/04/2011 18:39:35,9.16,19/05/2011 13:43:50,9.38,14/03/2011 18:51:00,6.14
+,12/04/2011 22:14:43,8.95,09/03/2011 19:34:29,8.85,31/05/2011 17:55:17,11.91,22/03/2011 10:30:43,8.37,11/05/2011 10:50:07,9.20,06/04/2011 11:10:49,7.16,21/04/2011 02:52:09,8.91,08/03/2011 18:13:32,8.95,27/05/2011 00:37:00,9.11,29/04/2011 18:49:06,8.29,19/05/2011 16:02:11,9.34,14/03/2011 21:01:53,6.14
+,13/04/2011 00:17:43,8.95,09/03/2011 21:34:29,8.90,31/05/2011 19:09:01,12.52,22/03/2011 10:33:44,7.83,11/05/2011 12:52:09,9.07,06/04/2011 13:12:24,7.08,21/04/2011 04:54:11,8.95,08/03/2011 18:22:32,9.48,27/05/2011 02:39:10,9.06,29/04/2011 18:49:07,6.92,19/05/2011 18:05:40,9.42,14/03/2011 23:01:59,6.14
+,13/04/2011 02:17:43,8.90,09/03/2011 23:34:29,8.90,31/05/2011 19:12:01,13.05,22/03/2011 10:33:44,7.29,11/05/2011 14:52:41,9.07,06/04/2011 15:12:29,7.08,21/04/2011 06:54:43,9.00,08/03/2011 20:24:08,9.15,27/05/2011 04:41:14,9.06,29/04/2011 19:02:32,7.61,19/05/2011 20:06:08,9.54,15/03/2011 01:03:40,6.18
+,13/04/2011 04:17:49,8.82,10/03/2011 01:34:42,8.90,31/05/2011 19:18:05,13.58,22/03/2011 10:35:14,6.78,11/05/2011 16:54:43,9.16,06/04/2011 17:12:34,7.16,21/04/2011 08:56:35,9.00,08/03/2011 22:28:45,8.91,27/05/2011 06:41:48,9.06,29/04/2011 19:04:03,8.14,19/05/2011 22:21:36,9.42,15/03/2011 03:04:08,6.06
+,13/04/2011 06:18:04,8.86,10/03/2011 03:34:59,8.90,31/05/2011 21:18:47,13.82,22/03/2011 10:36:44,7.49,11/05/2011 18:55:09,8.91,06/04/2011 19:12:39,7.20,21/04/2011 10:56:53,9.00,09/03/2011 00:28:52,8.82,27/05/2011 08:42:20,9.02,29/04/2011 19:10:04,8.67,20/05/2011 00:22:04,9.42,15/03/2011 05:13:21,6.14
+,13/04/2011 08:21:09,8.82,10/03/2011 05:35:18,8.90,31/05/2011 23:25:32,13.78,22/03/2011 10:38:15,8.04,11/05/2011 20:56:48,9.03,06/04/2011 21:12:44,7.12,21/04/2011 12:57:28,9.08,09/03/2011 02:31:59,8.91,27/05/2011 10:42:54,9.02,29/04/2011 21:10:20,8.75,20/05/2011 02:24:00,9.42,15/03/2011 07:13:27,6.22
+,13/04/2011 10:22:39,8.90,10/03/2011 07:35:37,8.90,01/06/2011 01:29:15,13.87,22/03/2011 10:41:16,7.54,11/05/2011 22:56:58,9.07,06/04/2011 23:12:49,7.20,21/04/2011 14:58:07,9.00,09/03/2011 04:32:06,8.86,27/05/2011 12:43:33,9.06,29/04/2011 23:13:49,8.71,20/05/2011 04:31:57,9.42,15/03/2011 09:13:44,6.10
+,13/04/2011 12:22:57,8.82,10/03/2011 09:35:47,8.85,01/06/2011 03:29:59,13.82,22/03/2011 10:44:16,6.99,12/05/2011 00:57:17,9.12,07/04/2011 01:12:53,7.16,21/04/2011 17:00:15,8.91,09/03/2011 06:32:13,8.86,27/05/2011 14:43:58,9.02,30/04/2011 01:14:09,8.79,20/05/2011 06:33:54,9.42,15/03/2011 11:13:55,6.18
+,13/04/2011 14:23:29,8.90,10/03/2011 11:36:05,8.81,01/06/2011 05:30:41,13.78,22/03/2011 10:47:17,6.49,12/05/2011 03:00:48,9.16,07/04/2011 03:12:58,7.20,21/04/2011 19:03:54,8.95,09/03/2011 08:32:22,8.91,27/05/2011 16:44:31,8.98,30/04/2011 03:14:19,8.79,20/05/2011 08:34:20,9.34,15/03/2011 13:17:25,6.14
+,13/04/2011 16:23:43,8.82,10/03/2011 13:37:35,8.90,01/06/2011 07:31:12,13.78,22/03/2011 11:11:20,5.99,12/05/2011 05:01:18,9.12,07/04/2011 05:13:03,7.16,21/04/2011 21:04:23,8.91,09/03/2011 10:32:32,8.99,27/05/2011 18:48:06,8.98,30/04/2011 05:14:29,8.75,20/05/2011 10:36:15,9.38,15/03/2011 15:17:36,6.22
+,13/04/2011 17:14:47,9.36,10/03/2011 15:39:05,8.85,01/06/2011 09:31:28,13.82,22/03/2011 13:14:47,6.07,12/05/2011 07:04:49,9.07,07/04/2011 07:13:08,7.16,21/04/2011 23:07:46,8.91,09/03/2011 12:35:54,8.95,27/05/2011 20:50:12,8.98,30/04/2011 07:14:47,8.71,20/05/2011 12:38:12,9.34,15/03/2011 17:17:43,6.18
+,13/04/2011 17:49:19,8.82,10/03/2011 17:39:05,8.77,01/06/2011 11:35:05,13.87,22/03/2011 15:15:18,6.07,12/05/2011 09:11:20,9.16,07/04/2011 09:13:14,7.16,22/04/2011 01:08:11,9.00,09/03/2011 14:36:17,8.99,27/05/2011 22:55:19,9.06,30/04/2011 09:16:27,8.79,20/05/2011 14:43:11,9.42,15/03/2011 19:20:47,6.22
+,13/04/2011 19:49:29,8.86,10/03/2011 19:39:13,8.90,01/06/2011 13:35:41,13.82,22/03/2011 17:15:49,6.11,12/05/2011 11:11:46,9.12,07/04/2011 10:01:16,7.79,22/04/2011 03:08:34,9.00,09/03/2011 16:44:08,8.99,28/05/2011 00:57:16,9.10,30/04/2011 11:16:51,8.75,20/05/2011 16:43:42,9.46,15/03/2011 21:20:54,6.10
+,13/04/2011 21:21:06,8.28,10/03/2011 21:39:19,8.85,01/06/2011 13:50:45,13.29,22/03/2011 19:20:43,6.07,12/05/2011 13:13:47,9.24,07/04/2011 10:02:46,8.33,22/04/2011 05:09:01,9.04,09/03/2011 18:45:51,9.07,28/05/2011 02:59:23,8.98,30/04/2011 13:17:04,8.71,20/05/2011 18:44:07,9.38,15/03/2011 23:21:00,6.18
+,13/04/2011 21:22:36,7.74,10/03/2011 23:40:49,8.94,01/06/2011 13:53:46,12.76,22/03/2011 21:20:57,6.11,12/05/2011 15:15:46,9.20,07/04/2011 10:04:16,8.86,22/04/2011 07:09:28,8.95,09/03/2011 20:45:58,8.95,28/05/2011 04:59:59,8.98,30/04/2011 15:17:17,8.79,20/05/2011 20:47:32,9.34,16/03/2011 01:21:07,6.22
+,13/04/2011 21:27:06,7.20,11/03/2011 01:40:58,8.85,01/06/2011 13:58:17,12.23,22/03/2011 23:22:48,6.16,12/05/2011 17:17:38,9.16,07/04/2011 10:14:46,9.40,22/04/2011 09:11:10,8.95,09/03/2011 22:46:03,9.07,28/05/2011 07:00:29,8.98,30/04/2011 17:17:28,8.88,20/05/2011 22:47:56,9.30,16/03/2011 03:21:29,6.14
+,13/04/2011 21:58:37,6.66,11/03/2011 03:41:17,8.85,01/06/2011 15:58:52,11.99,23/03/2011 01:23:08,6.07,12/05/2011 19:18:08,9.16,07/04/2011 11:07:27,8.82,22/04/2011 09:32:12,9.46,10/03/2011 00:46:16,9.03,28/05/2011 09:02:40,9.06,30/04/2011 19:17:40,8.84,21/05/2011 00:48:29,9.38,16/03/2011 05:21:34,6.18
+,13/04/2011 23:58:39,6.79,11/03/2011 05:41:37,8.94,01/06/2011 17:12:44,12.56,23/03/2011 03:23:18,6.07,12/05/2011 21:20:03,9.32,07/04/2011 11:08:58,8.24,22/04/2011 09:35:12,9.97,10/03/2011 02:46:42,9.03,28/05/2011 11:07:44,9.11,30/04/2011 21:17:51,8.79,21/05/2011 02:48:48,9.34,16/03/2011 07:23:10,6.14
+,14/04/2011 01:58:41,6.75,11/03/2011 07:41:47,8.81,01/06/2011 17:15:45,13.09,23/03/2011 05:23:27,6.16,12/05/2011 23:22:03,9.32,07/04/2011 11:11:58,7.70,22/04/2011 09:50:14,9.46,10/03/2011 04:47:09,9.03,28/05/2011 13:09:47,9.11,30/04/2011 23:19:32,8.79,21/05/2011 04:52:10,9.42,16/03/2011 09:23:21,6.14
+,14/04/2011 04:04:45,6.71,11/03/2011 09:43:42,8.81,01/06/2011 17:21:46,13.62,23/03/2011 07:23:35,6.16,13/05/2011 01:31:34,9.32,07/04/2011 11:19:30,8.28,22/04/2011 10:00:46,8.95,10/03/2011 06:47:34,9.03,28/05/2011 15:17:52,9.02,01/05/2011 01:19:43,8.88,21/05/2011 06:52:29,9.38,16/03/2011 11:28:05,6.14
+,14/04/2011 06:04:48,6.79,11/03/2011 11:07:03,8.07,01/06/2011 19:22:30,13.95,23/03/2011 09:23:47,6.16,13/05/2011 03:33:34,9.32,07/04/2011 11:22:30,8.86,22/04/2011 12:16:08,8.95,10/03/2011 08:49:23,9.03,28/05/2011 17:21:25,9.06,01/05/2011 03:22:54,8.88,21/05/2011 08:52:46,9.42,16/03/2011 13:28:09,6.14
+,14/04/2011 08:04:51,6.75,11/03/2011 11:07:03,7.01,01/06/2011 21:24:42,13.87,23/03/2011 11:24:04,6.20,13/05/2011 05:34:02,9.28,07/04/2011 11:25:31,9.40,22/04/2011 14:16:29,8.83,10/03/2011 10:49:43,9.03,28/05/2011 19:22:01,9.02,01/05/2011 05:23:07,8.88,21/05/2011 10:53:04,9.38,16/03/2011 15:28:27,6.18
+,14/04/2011 10:04:56,6.79,11/03/2011 11:07:03,6.50,01/06/2011 23:25:24,13.82,23/03/2011 13:24:13,6.20,13/05/2011 07:36:00,9.32,07/04/2011 11:36:03,8.78,22/04/2011 16:16:39,8.91,10/03/2011 12:49:52,8.99,28/05/2011 21:22:39,9.06,01/05/2011 07:23:28,8.75,21/05/2011 12:54:51,9.42,16/03/2011 17:28:37,6.10
+,14/04/2011 10:25:59,7.37,11/03/2011 11:07:04,7.02,02/06/2011 01:26:04,13.87,23/03/2011 15:24:21,6.16,13/05/2011 09:36:28,9.32,07/04/2011 11:36:03,8.16,22/04/2011 18:18:19,8.83,10/03/2011 14:49:56,9.03,28/05/2011 23:23:09,9.02,01/05/2011 09:24:00,8.79,21/05/2011 14:59:38,9.34,16/03/2011 19:28:50,6.18
+,14/04/2011 10:29:00,7.91,11/03/2011 11:07:04,6.32,02/06/2011 03:32:47,13.91,23/03/2011 17:24:43,6.11,13/05/2011 11:38:30,9.37,07/04/2011 11:40:33,7.62,22/04/2011 20:18:46,8.95,10/03/2011 16:50:01,9.07,29/05/2011 01:25:15,8.98,01/05/2011 11:35:07,8.79,21/05/2011 17:02:56,9.42,16/03/2011 21:29:04,6.22
+,14/04/2011 10:33:31,8.45,11/03/2011 11:20:36,6.85,02/06/2011 05:33:27,13.91,23/03/2011 19:25:18,6.11,13/05/2011 13:39:03,9.32,07/04/2011 13:40:38,7.16,22/04/2011 22:20:45,8.95,10/03/2011 18:50:06,8.99,29/05/2011 03:25:52,9.02,01/05/2011 13:35:23,8.79,21/05/2011 19:03:13,9.38,16/03/2011 23:29:13,6.14
+,14/04/2011 10:47:04,8.99,11/03/2011 11:37:10,7.35,02/06/2011 07:34:08,13.91,23/03/2011 21:25:34,6.11,13/05/2011 15:39:30,9.28,07/04/2011 15:40:42,7.25,23/04/2011 00:21:13,8.95,10/03/2011 20:50:25,9.03,29/05/2011 05:29:10,9.02,01/05/2011 15:37:10,8.79,21/05/2011 21:03:35,9.38,17/03/2011 01:29:22,6.18
+,14/04/2011 11:30:47,9.53,11/03/2011 11:38:40,7.89,02/06/2011 09:34:47,14.07,23/03/2011 23:25:45,6.11,13/05/2011 17:41:32,9.28,07/04/2011 17:40:47,7.20,23/04/2011 02:23:12,8.95,10/03/2011 22:50:29,9.07,29/05/2011 07:29:35,9.02,01/05/2011 17:37:20,8.75,21/05/2011 23:03:56,9.46,17/03/2011 03:29:30,6.18
+,14/04/2011 13:31:11,9.57,11/03/2011 11:41:40,8.40,02/06/2011 11:36:57,13.99,24/03/2011 01:25:55,6.20,13/05/2011 19:46:33,9.32,07/04/2011 19:40:50,7.20,23/04/2011 04:25:10,8.91,11/03/2011 00:55:02,9.07,29/05/2011 09:31:24,8.98,01/05/2011 19:39:17,8.88,22/05/2011 01:04:15,9.46,17/03/2011 05:31:10,6.22
+,14/04/2011 15:31:29,9.53,11/03/2011 12:20:46,8.90,02/06/2011 13:37:37,13.95,24/03/2011 03:26:04,6.24,13/05/2011 21:46:53,9.37,07/04/2011 21:40:53,7.16,23/04/2011 06:27:11,8.95,11/03/2011 02:55:16,9.11,29/05/2011 11:33:30,9.02,01/05/2011 21:39:38,8.79,22/05/2011 03:04:34,9.42,17/03/2011 07:31:20,6.14
+,14/04/2011 17:31:40,9.53,11/03/2011 14:24:04,8.85,02/06/2011 15:38:18,13.95,24/03/2011 05:27:44,6.11,13/05/2011 23:50:24,9.28,07/04/2011 23:40:55,7.20,23/04/2011 08:27:33,8.87,11/03/2011 04:55:30,9.03,29/05/2011 13:34:04,9.06,01/05/2011 23:39:47,8.79,22/05/2011 05:04:53,9.42,17/03/2011 09:31:29,6.18
+,14/04/2011 19:31:48,9.61,11/03/2011 16:24:09,8.77,02/06/2011 17:40:30,13.95,24/03/2011 07:27:52,6.16,14/05/2011 01:50:55,9.32,08/04/2011 01:40:58,7.20,23/04/2011 10:29:15,8.87,11/03/2011 06:55:42,8.95,29/05/2011 15:34:39,9.11,02/05/2011 01:39:58,8.84,22/05/2011 07:05:13,9.46,17/03/2011 11:31:37,6.10
+,14/04/2011 21:32:07,9.49,11/03/2011 18:25:57,8.90,02/06/2011 19:41:08,13.91,24/03/2011 09:28:02,6.20,14/05/2011 03:52:55,9.32,08/04/2011 03:42:32,7.16,23/04/2011 12:30:58,8.91,11/03/2011 08:57:39,9.07,29/05/2011 17:35:14,9.15,02/05/2011 03:40:09,8.84,22/05/2011 09:05:35,9.38,17/03/2011 13:33:17,6.22
+,14/04/2011 23:32:22,9.57,11/03/2011 20:26:20,8.69,02/06/2011 21:44:51,13.95,24/03/2011 11:28:17,6.20,14/05/2011 05:54:54,9.41,08/04/2011 05:42:35,7.12,23/04/2011 14:35:44,8.91,11/03/2011 10:57:57,8.99,29/05/2011 19:35:47,9.02,02/05/2011 05:40:19,8.84,22/05/2011 11:07:28,9.34,17/03/2011 15:33:29,6.14
+,15/04/2011 01:32:39,9.61,11/03/2011 22:26:31,8.73,02/06/2011 23:45:23,13.87,24/03/2011 13:28:56,6.20,14/05/2011 07:55:25,9.32,08/04/2011 07:42:38,7.20,23/04/2011 16:36:01,8.95,11/03/2011 11:07:03,8.39,29/05/2011 21:36:21,8.98,02/05/2011 07:42:20,8.88,22/05/2011 13:15:16,9.34,17/03/2011 17:34:01,6.27
+,15/04/2011 03:34:29,9.61,12/03/2011 00:26:35,8.85,03/06/2011 01:45:54,13.91,24/03/2011 15:29:20,6.20,14/05/2011 09:55:55,9.32,08/04/2011 09:45:43,7.16,23/04/2011 18:36:20,8.91,11/03/2011 11:07:03,7.85,29/05/2011 23:36:56,9.02,02/05/2011 09:44:22,8.84,22/05/2011 15:15:38,9.42,17/03/2011 19:34:32,6.27
+,15/04/2011 05:36:13,9.69,12/03/2011 02:28:05,8.85,03/06/2011 03:46:22,13.95,24/03/2011 17:29:39,6.24,14/05/2011 11:59:26,9.32,08/04/2011 10:02:14,7.70,23/04/2011 20:36:38,8.91,11/03/2011 11:07:03,6.50,30/05/2011 01:37:31,9.02,02/05/2011 11:44:52,8.92,22/05/2011 17:17:30,9.34,17/03/2011 21:34:56,6.14
+,15/04/2011 07:36:22,9.65,12/03/2011 04:29:35,8.90,03/06/2011 05:46:53,13.95,24/03/2011 19:30:05,6.15,14/05/2011 13:59:48,9.37,08/04/2011 10:03:44,8.41,23/04/2011 22:36:56,9.00,11/03/2011 11:20:38,7.00,30/05/2011 03:38:10,9.06,02/05/2011 13:45:07,8.75,22/05/2011 19:17:50,9.42,17/03/2011 23:35:23,6.22
+,15/04/2011 09:38:01,9.69,12/03/2011 06:29:50,8.77,03/06/2011 07:48:56,13.99,24/03/2011 21:30:25,6.16,14/05/2011 16:00:10,9.32,08/04/2011 10:06:44,8.99,24/04/2011 00:37:15,8.95,11/03/2011 11:37:11,7.62,30/05/2011 05:38:41,9.06,02/05/2011 15:45:17,8.84,22/05/2011 21:18:16,9.38,18/03/2011 01:35:32,6.22
+,15/04/2011 11:38:11,9.69,12/03/2011 08:30:12,8.85,03/06/2011 09:49:27,13.99,24/03/2011 23:30:44,6.16,14/05/2011 18:02:11,9.32,08/04/2011 10:14:15,9.53,24/04/2011 02:37:33,8.95,11/03/2011 11:37:11,8.24,30/05/2011 07:39:12,9.11,02/05/2011 17:45:32,8.84,22/05/2011 23:20:06,9.42,18/03/2011 03:35:41,6.27
+,15/04/2011 12:50:05,8.98,12/03/2011 10:30:20,8.73,03/06/2011 11:50:00,14.03,25/03/2011 01:33:53,6.20,14/05/2011 20:02:39,9.28,08/04/2011 12:14:35,9.86,24/04/2011 04:37:53,8.95,11/03/2011 11:41:41,8.78,30/05/2011 09:39:43,9.06,02/05/2011 19:45:59,8.88,23/05/2011 01:29:27,9.42,18/03/2011 05:35:51,6.14
+,15/04/2011 12:50:05,8.04,12/03/2011 12:30:31,8.81,03/06/2011 11:54:31,14.56,25/03/2011 03:34:01,6.20,14/05/2011 22:04:41,9.28,08/04/2011 14:14:49,9.82,24/04/2011 06:38:19,8.91,11/03/2011 13:41:59,9.03,30/05/2011 11:40:16,9.06,02/05/2011 21:48:02,8.88,23/05/2011 03:31:19,9.42,18/03/2011 07:36:02,6.22
+,15/04/2011 12:50:05,7.51,12/03/2011 14:32:01,8.69,03/06/2011 12:10:48,12.95,25/03/2011 05:35:41,6.15,15/05/2011 00:05:12,9.28,08/04/2011 16:15:08,9.90,24/04/2011 08:38:30,8.91,11/03/2011 15:43:42,8.95,30/05/2011 13:40:47,9.02,02/05/2011 23:53:05,8.79,23/05/2011 05:31:46,9.42,18/03/2011 09:36:11,6.27
+,15/04/2011 12:50:05,6.50,12/03/2011 16:33:31,8.77,03/06/2011 12:10:48,10.82,25/03/2011 07:37:33,6.20,15/05/2011 02:05:45,9.32,08/04/2011 18:15:33,9.86,24/04/2011 10:46:10,8.91,11/03/2011 17:45:23,8.95,30/05/2011 15:44:32,9.11,03/05/2011 01:55:07,8.84,23/05/2011 07:32:06,9.38,18/03/2011 11:40:52,6.22
+,15/04/2011 12:50:06,7.51,12/03/2011 18:33:31,8.85,03/06/2011 12:10:48,8.96,25/03/2011 09:37:42,6.16,15/05/2011 04:06:16,9.37,08/04/2011 20:16:02,9.90,24/04/2011 12:46:18,8.91,11/03/2011 19:45:40,8.99,30/05/2011 17:46:36,9.06,03/05/2011 03:55:39,8.79,23/05/2011 09:35:28,9.42,18/03/2011 13:41:12,6.14
+,15/04/2011 12:50:06,8.04,12/03/2011 20:36:31,8.77,03/06/2011 12:10:48,6.50,25/03/2011 11:37:54,6.20,15/05/2011 06:08:17,9.32,08/04/2011 22:16:29,9.86,24/04/2011 14:46:26,8.91,11/03/2011 21:47:20,8.99,30/05/2011 19:47:06,8.98,03/05/2011 06:08:14,8.79,23/05/2011 11:37:15,9.46,18/03/2011 15:41:32,6.10
+,15/04/2011 12:50:06,8.98,12/03/2011 22:39:31,8.69,03/06/2011 12:10:50,8.80,25/03/2011 13:38:03,6.24,15/05/2011 08:08:49,9.37,09/04/2011 00:16:56,9.82,24/04/2011 16:46:44,8.91,11/03/2011 23:47:30,9.11,30/05/2011 21:47:47,9.02,03/05/2011 08:08:42,8.88,23/05/2011 13:39:03,9.38,18/03/2011 17:46:19,6.14
+,15/04/2011 12:50:06,9.61,13/03/2011 00:41:01,8.85,03/06/2011 12:10:50,10.49,25/03/2011 15:41:20,6.24,15/05/2011 10:09:17,9.32,09/04/2011 02:17:26,9.82,24/04/2011 18:46:54,8.95,12/03/2011 01:49:00,9.11,30/05/2011 23:48:07,9.02,03/05/2011 10:08:57,8.88,23/05/2011 15:39:21,9.42,18/03/2011 19:46:30,6.14
+,15/04/2011 12:53:07,9.07,13/03/2011 02:42:31,8.85,03/06/2011 12:10:50,12.42,25/03/2011 17:45:59,6.24,15/05/2011 12:09:44,9.32,09/04/2011 04:19:26,9.86,24/04/2011 20:47:04,8.95,12/03/2011 03:50:30,9.03,31/05/2011 01:48:12,9.06,03/05/2011 12:09:16,8.84,23/05/2011 17:39:41,9.42,18/03/2011 21:46:46,6.10
+,15/04/2011 13:06:40,9.61,13/03/2011 04:42:31,8.81,03/06/2011 12:10:50,13.91,25/03/2011 19:49:25,6.24,15/05/2011 14:10:14,9.41,09/04/2011 06:19:50,9.86,24/04/2011 22:47:16,8.95,12/03/2011 05:52:07,8.99,31/05/2011 03:49:49,9.02,03/05/2011 14:11:07,8.88,23/05/2011 19:40:02,9.38,18/03/2011 23:47:18,6.14
+,15/04/2011 15:06:53,9.65,13/03/2011 06:42:36,8.85,03/06/2011 12:12:20,13.29,25/03/2011 21:49:57,6.20,15/05/2011 16:10:46,9.41,09/04/2011 08:19:54,9.86,25/04/2011 00:48:59,8.91,12/03/2011 07:52:25,8.99,31/05/2011 05:50:18,9.10,03/05/2011 16:11:17,8.84,23/05/2011 21:54:04,9.42,19/03/2011 01:48:56,6.14
+,15/04/2011 17:07:09,9.65,13/03/2011 08:42:40,8.85,03/06/2011 12:16:51,12.76,25/03/2011 23:50:23,6.16,15/05/2011 18:11:16,9.32,09/04/2011 10:21:27,9.94,25/04/2011 02:49:15,9.00,12/03/2011 09:54:05,9.07,31/05/2011 07:53:54,9.11,03/05/2011 18:11:45,8.88,23/05/2011 23:54:23,9.42,19/03/2011 03:49:04,6.22
+,15/04/2011 19:07:16,9.65,13/03/2011 10:44:24,8.77,03/06/2011 12:22:53,13.29,26/03/2011 01:53:33,6.28,15/05/2011 20:11:46,9.41,09/04/2011 12:21:31,9.90,25/04/2011 04:52:30,9.00,12/03/2011 11:55:45,8.95,31/05/2011 09:59:01,9.15,03/05/2011 20:11:54,8.84,24/05/2011 01:56:12,9.42,19/03/2011 05:49:35,6.14
+,15/04/2011 21:11:55,9.65,13/03/2011 12:44:44,8.85,03/06/2011 12:28:54,13.82,26/03/2011 03:53:42,6.28,15/05/2011 22:12:17,9.37,09/04/2011 14:21:33,9.90,25/04/2011 06:52:38,9.00,12/03/2011 13:58:45,8.95,31/05/2011 12:02:35,9.02,03/05/2011 20:38:56,9.41,24/05/2011 03:56:32,9.46,19/03/2011 07:50:07,6.18
+,15/04/2011 23:12:04,9.65,13/03/2011 14:45:04,8.90,03/06/2011 14:29:13,13.91,26/03/2011 05:55:23,6.28,16/05/2011 00:12:45,9.32,09/04/2011 16:21:37,9.78,25/04/2011 08:52:46,8.95,12/03/2011 16:00:15,9.07,31/05/2011 14:03:11,9.06,03/05/2011 20:40:26,9.98,24/05/2011 05:56:51,9.38,19/03/2011 09:50:38,6.18
+,16/04/2011 01:12:15,9.61,13/03/2011 16:45:13,8.73,03/06/2011 16:29:32,13.87,26/03/2011 07:54:03,6.86,16/05/2011 02:13:16,9.32,09/04/2011 18:21:40,9.82,25/04/2011 10:52:55,8.95,12/03/2011 18:00:15,9.11,31/05/2011 15:45:42,8.49,03/05/2011 20:44:57,9.37,24/05/2011 07:57:09,9.46,19/03/2011 11:51:10,6.14
+,16/04/2011 03:13:51,9.65,13/03/2011 18:47:02,8.69,03/06/2011 18:29:54,13.87,26/03/2011 07:55:33,7.41,16/05/2011 04:13:48,9.24,09/04/2011 18:59:11,10.40,25/04/2011 12:53:14,9.04,12/03/2011 20:01:45,9.07,31/05/2011 15:47:13,7.96,03/05/2011 20:49:27,9.90,24/05/2011 09:57:27,9.42,19/03/2011 13:54:31,6.14
+,16/04/2011 05:13:56,9.69,13/03/2011 20:47:05,8.73,03/06/2011 20:30:08,13.91,26/03/2011 07:57:04,7.95,16/05/2011 06:14:19,9.28,09/04/2011 19:00:41,10.94,25/04/2011 14:53:31,8.91,12/03/2011 22:04:45,9.11,31/05/2011 15:51:44,7.43,03/05/2011 20:55:28,9.37,24/05/2011 11:57:46,9.46,19/03/2011 15:54:38,6.18
+,16/04/2011 07:15:35,9.73,13/03/2011 22:47:07,8.73,03/06/2011 22:30:22,13.91,26/03/2011 08:00:04,7.41,16/05/2011 08:22:20,9.32,09/04/2011 19:03:41,11.48,25/04/2011 16:55:22,8.95,13/03/2011 00:04:45,9.03,31/05/2011 17:04:06,6.90,03/05/2011 21:02:58,8.84,24/05/2011 13:58:04,9.42,19/03/2011 17:54:45,6.22
+,16/04/2011 09:15:42,9.69,14/03/2011 00:47:07,8.73,04/06/2011 00:30:33,13.82,26/03/2011 08:00:04,6.66,16/05/2011 10:27:22,9.32,09/04/2011 19:06:41,10.90,25/04/2011 18:55:51,9.04,13/03/2011 02:04:45,9.03,31/05/2011 19:04:36,6.98,03/05/2011 23:03:07,8.79,24/05/2011 15:58:32,9.42,19/03/2011 19:54:51,6.14
+,16/04/2011 11:15:53,9.65,14/03/2011 02:47:32,8.77,04/06/2011 02:32:20,13.91,26/03/2011 08:03:04,7.33,16/05/2011 12:27:52,9.28,09/04/2011 19:06:41,10.32,25/04/2011 20:56:19,8.95,13/03/2011 04:06:15,9.07,31/05/2011 19:09:08,7.51,04/05/2011 01:03:15,8.79,24/05/2011 17:59:01,9.42,19/03/2011 21:55:07,6.18
+,16/04/2011 13:17:32,9.65,14/03/2011 04:47:55,8.73,04/06/2011 04:37:10,13.91,26/03/2011 08:10:34,6.82,16/05/2011 14:28:19,9.28,09/04/2011 19:09:41,10.94,25/04/2011 22:56:46,8.95,13/03/2011 06:06:28,9.03,31/05/2011 19:13:38,8.04,04/05/2011 03:04:54,8.79,24/05/2011 19:59:22,9.50,19/03/2011 23:55:32,6.18
+,16/04/2011 15:17:47,9.65,14/03/2011 06:48:07,8.81,04/06/2011 06:37:28,13.91,26/03/2011 08:15:05,6.32,16/05/2011 16:28:49,9.28,09/04/2011 19:11:11,11.56,26/04/2011 00:57:19,8.95,13/03/2011 08:06:48,9.03,31/05/2011 19:19:41,8.57,04/05/2011 05:05:02,8.79,24/05/2011 21:59:43,9.42,20/03/2011 01:56:01,6.14
+,16/04/2011 17:18:00,9.69,14/03/2011 08:35:49,8.03,04/06/2011 08:37:47,13.87,26/03/2011 10:16:44,6.16,16/05/2011 18:33:48,9.32,09/04/2011 19:18:42,10.98,26/04/2011 02:57:47,9.04,13/03/2011 10:11:39,8.99,31/05/2011 19:54:22,9.11,04/05/2011 07:05:12,8.75,25/05/2011 00:00:05,9.46,20/03/2011 03:56:22,6.22
+,16/04/2011 19:18:10,9.69,14/03/2011 08:35:50,6.97,04/06/2011 10:38:09,13.91,26/03/2011 12:16:55,6.11,16/05/2011 20:34:19,9.32,09/04/2011 19:21:42,10.44,26/04/2011 04:59:47,9.00,13/03/2011 12:12:00,9.11,31/05/2011 21:54:52,9.02,04/05/2011 17:27:59,8.00,25/05/2011 02:01:57,9.50,20/03/2011 05:56:26,6.18
+,16/04/2011 21:18:17,9.65,14/03/2011 08:35:52,7.69,04/06/2011 12:38:31,13.87,26/03/2011 14:17:04,6.20,16/05/2011 22:36:20,9.32,09/04/2011 19:26:12,9.90,26/04/2011 06:59:57,9.04,13/03/2011 14:12:20,9.03,31/05/2011 23:57:05,9.02,04/05/2011 17:27:59,6.80,25/05/2011 04:02:19,9.42,20/03/2011 07:59:34,6.18
+,16/04/2011 23:18:25,9.69,14/03/2011 08:41:55,8.27,04/06/2011 14:38:52,13.95,26/03/2011 16:17:22,6.16,17/05/2011 00:39:52,9.32,09/04/2011 21:26:16,9.65,26/04/2011 09:01:36,9.00,13/03/2011 16:12:32,8.95,01/06/2011 02:06:50,8.98,04/05/2011 17:28:04,6.28,25/05/2011 06:04:09,9.38,20/03/2011 09:59:40,6.14
+,17/04/2011 01:18:46,9.69,14/03/2011 08:55:25,8.77,04/06/2011 16:39:18,13.95,26/03/2011 18:17:34,6.16,17/05/2011 02:41:54,9.32,09/04/2011 23:26:20,9.82,26/04/2011 11:01:46,8.95,13/03/2011 18:12:43,8.99,01/06/2011 04:09:06,9.06,04/05/2011 17:29:35,5.77,25/05/2011 08:04:31,9.38,20/03/2011 11:59:53,6.18
+,17/04/2011 03:19:12,9.73,14/03/2011 10:57:12,8.73,04/06/2011 18:39:41,13.91,26/03/2011 20:17:53,6.20,17/05/2011 04:42:24,9.28,10/04/2011 01:26:23,9.69,26/04/2011 13:02:01,9.00,13/03/2011 20:12:43,8.99,01/06/2011 06:09:44,9.02,04/05/2011 17:38:35,5.24,25/05/2011 10:04:54,9.46,20/03/2011 14:01:52,6.14
+,17/04/2011 05:24:02,9.69,14/03/2011 12:57:26,8.77,04/06/2011 20:40:01,13.91,26/03/2011 22:18:13,6.20,17/05/2011 06:42:49,9.28,10/04/2011 03:26:24,9.73,26/04/2011 15:05:14,9.00,13/03/2011 22:15:46,9.03,01/06/2011 08:11:44,9.02,04/05/2011 17:55:06,5.77,25/05/2011 12:08:21,9.34,20/03/2011 16:02:21,6.14
+,17/04/2011 07:24:23,9.82,14/03/2011 14:58:56,8.73,04/06/2011 22:40:25,13.87,27/03/2011 00:18:24,6.11,17/05/2011 08:43:12,9.28,10/04/2011 05:26:24,9.69,26/04/2011 17:10:12,9.00,14/03/2011 00:18:46,8.99,01/06/2011 10:12:17,8.98,04/05/2011 17:59:37,6.38,25/05/2011 14:11:37,9.42,20/03/2011 18:02:49,6.14
+,17/04/2011 09:26:13,9.78,14/03/2011 16:59:10,8.77,05/06/2011 00:40:51,13.95,27/03/2011 03:18:33,6.20,17/05/2011 10:45:11,9.36,10/04/2011 07:26:24,9.73,26/04/2011 18:56:26,8.37,14/03/2011 02:18:57,9.03,01/06/2011 12:12:54,9.06,04/05/2011 18:02:37,6.96,25/05/2011 16:14:53,9.42,20/03/2011 20:02:55,6.18
+,17/04/2011 11:26:32,9.73,14/03/2011 19:01:00,8.69,05/06/2011 02:45:41,13.87,27/03/2011 05:18:44,6.20,17/05/2011 12:48:45,9.32,10/04/2011 09:26:27,9.65,26/04/2011 18:56:26,7.44,14/03/2011 04:20:42,8.95,01/06/2011 13:50:54,8.49,04/05/2011 18:13:07,7.49,25/05/2011 18:28:41,9.42,20/03/2011 22:03:11,6.10
+,17/04/2011 13:29:47,9.73,14/03/2011 21:01:12,8.77,05/06/2011 04:12:51,13.33,27/03/2011 07:21:54,6.20,17/05/2011 14:49:17,9.36,10/04/2011 11:26:31,9.69,26/04/2011 18:56:27,6.50,14/03/2011 06:22:22,8.99,01/06/2011 13:53:55,7.96,04/05/2011 18:22:12,8.06,25/05/2011 20:30:30,9.42,21/03/2011 00:03:39,6.22
+,17/04/2011 15:30:06,9.73,14/03/2011 23:01:12,8.81,05/06/2011 05:49:07,13.87,27/03/2011 09:22:05,6.16,17/05/2011 16:49:48,9.32,10/04/2011 13:26:46,9.69,26/04/2011 18:56:28,7.39,14/03/2011 08:25:35,9.03,01/06/2011 13:56:56,7.43,04/05/2011 18:31:14,8.59,25/05/2011 22:40:00,9.34,21/03/2011 02:07:09,6.18
+,17/04/2011 17:30:19,9.73,15/03/2011 01:01:18,8.81,05/06/2011 07:50:56,13.87,27/03/2011 11:22:14,6.24,17/05/2011 18:50:18,9.32,10/04/2011 15:27:02,9.73,26/04/2011 18:56:28,8.44,14/03/2011 08:35:50,8.47,01/06/2011 15:39:31,6.90,04/05/2011 20:32:56,8.67,26/05/2011 00:40:27,9.42,21/03/2011 04:07:38,6.14
+,17/04/2011 19:33:26,9.78,15/03/2011 03:01:42,8.73,05/06/2011 09:51:07,13.87,27/03/2011 13:22:24,6.24,17/05/2011 20:52:16,9.32,10/04/2011 17:27:28,9.73,26/04/2011 19:07:05,7.94,14/03/2011 08:35:50,7.89,01/06/2011 17:13:03,7.43,04/05/2011 22:33:19,8.75,26/05/2011 02:43:55,9.42,21/03/2011 06:08:08,6.14
+,17/04/2011 21:33:34,9.78,15/03/2011 05:01:50,8.69,05/06/2011 11:51:28,13.95,27/03/2011 15:22:34,6.20,17/05/2011 22:55:46,9.32,10/04/2011 19:27:55,9.82,26/04/2011 19:11:37,8.45,14/03/2011 08:35:50,6.50,01/06/2011 17:17:34,7.96,05/05/2011 00:33:49,8.67,26/05/2011 04:44:19,9.38,21/03/2011 08:08:15,6.18
+,17/04/2011 23:33:42,9.73,15/03/2011 07:01:51,8.90,05/06/2011 13:51:49,13.95,27/03/2011 17:22:53,6.20,18/05/2011 00:59:19,9.32,10/04/2011 21:31:12,9.78,26/04/2011 19:31:10,8.95,14/03/2011 08:35:55,7.08,01/06/2011 17:23:36,8.49,05/05/2011 02:34:18,8.71,26/05/2011 06:46:07,9.42,21/03/2011 08:30:46,6.88
+,18/04/2011 01:33:55,9.82,15/03/2011 09:02:01,8.73,05/06/2011 15:52:09,13.95,27/03/2011 17:37:54,5.57,18/05/2011 03:01:20,9.41,10/04/2011 23:31:13,9.69,26/04/2011 21:34:15,9.00,14/03/2011 08:35:55,7.79,01/06/2011 17:35:41,9.02,05/05/2011 04:34:48,8.71,26/05/2011 08:46:24,9.46,21/03/2011 08:32:16,7.42
+,18/04/2011 03:35:42,9.73,15/03/2011 11:02:10,8.77,05/06/2011 17:54:00,13.91,27/03/2011 17:37:54,5.07,18/05/2011 05:01:43,9.41,11/04/2011 01:31:17,9.78,26/04/2011 23:35:57,9.00,14/03/2011 08:37:24,7.21,01/06/2011 19:36:18,9.10,05/05/2011 06:35:15,8.71,26/05/2011 10:48:21,9.42,21/03/2011 08:35:16,6.68
+,18/04/2011 05:35:58,9.78,15/03/2011 13:04:10,8.77,05/06/2011 19:54:21,13.87,27/03/2011 17:39:25,4.40,18/05/2011 07:02:07,9.32,11/04/2011 03:31:24,9.69,27/04/2011 01:36:25,9.00,14/03/2011 08:40:25,7.75,01/06/2011 21:40:02,9.15,05/05/2011 08:35:45,8.75,26/05/2011 12:48:38,9.34,21/03/2011 08:39:46,7.21
+,18/04/2011 07:36:27,9.82,15/03/2011 15:05:53,8.85,05/06/2011 21:54:41,13.95,27/03/2011 17:40:55,3.81,18/05/2011 09:02:31,9.28,11/04/2011 05:33:07,9.78,27/04/2011 03:38:03,9.00,14/03/2011 08:40:25,8.37,01/06/2011 23:40:44,9.10,05/05/2011 10:36:03,8.71,26/05/2011 14:50:23,9.30,21/03/2011 08:44:17,6.64
+,18/04/2011 09:36:59,10.11,15/03/2011 17:05:54,8.90,05/06/2011 23:56:33,14.03,27/03/2011 17:49:55,3.31,18/05/2011 11:02:55,9.28,11/04/2011 07:33:34,9.73,27/04/2011 05:38:10,9.04,14/03/2011 08:44:55,8.91,02/06/2011 01:44:27,9.15,05/05/2011 11:17:28,7.92,26/05/2011 16:53:36,9.42,21/03/2011 08:51:47,6.10
+,18/04/2011 09:38:29,10.65,15/03/2011 19:08:56,8.85,06/06/2011 01:56:54,13.87,27/03/2011 17:52:56,3.85,18/05/2011 13:07:55,9.32,11/04/2011 09:33:39,9.73,27/04/2011 07:38:17,8.95,14/03/2011 10:45:13,9.03,02/06/2011 03:45:06,9.11,05/05/2011 11:17:28,6.75,26/05/2011 18:55:23,9.42,21/03/2011 10:53:28,6.14
+,18/04/2011 09:58:04,10.11,15/03/2011 21:08:58,8.77,06/06/2011 03:57:14,13.91,27/03/2011 18:00:26,3.31,18/05/2011 15:08:26,9.28,11/04/2011 11:33:44,9.73,27/04/2011 09:41:25,9.00,14/03/2011 12:47:05,8.95,02/06/2011 05:45:42,9.19,05/05/2011 12:14:56,6.18,26/05/2011 20:55:43,9.50,21/03/2011 12:53:42,6.10
+,18/04/2011 11:58:32,9.73,15/03/2011 23:08:59,8.73,06/06/2011 06:02:07,13.82,27/03/2011 20:00:39,3.48,18/05/2011 17:08:57,9.32,11/04/2011 13:33:49,9.82,27/04/2011 11:49:15,8.91,14/03/2011 14:47:13,8.99,02/06/2011 07:46:16,9.19,05/05/2011 14:09:09,6.71,26/05/2011 22:56:02,9.50,21/03/2011 14:53:45,6.02
+,18/04/2011 13:58:40,9.73,16/03/2011 01:09:02,8.85,06/06/2011 08:02:23,13.95,27/03/2011 20:21:40,4.02,18/05/2011 19:09:28,9.41,11/04/2011 15:34:12,9.82,27/04/2011 13:49:42,8.91,14/03/2011 16:47:33,9.03,02/06/2011 09:48:21,9.19,05/05/2011 16:15:37,6.45,27/05/2011 00:56:22,9.42,21/03/2011 16:54:20,6.06
+,18/04/2011 15:58:52,9.69,16/03/2011 03:09:13,8.73,06/06/2011 10:02:27,13.87,27/03/2011 20:23:10,4.65,18/05/2011 21:09:59,9.32,11/04/2011 17:34:27,9.90,27/04/2011 15:49:58,8.91,14/03/2011 18:50:55,8.95,02/06/2011 11:51:58,9.19,05/05/2011 16:15:41,5.36,27/05/2011 02:56:56,9.46,21/03/2011 18:56:17,6.14
+,18/04/2011 17:59:04,9.65,16/03/2011 05:09:14,8.69,06/06/2011 12:05:39,13.87,27/03/2011 20:23:10,5.19,18/05/2011 23:10:29,9.32,11/04/2011 19:34:32,9.94,27/04/2011 17:03:31,9.46,14/03/2011 20:54:11,8.95,02/06/2011 13:58:33,9.19,05/05/2011 16:36:42,5.93,27/05/2011 04:57:27,9.46,21/03/2011 20:58:01,6.14
+,18/04/2011 19:59:16,9.73,16/03/2011 07:09:14,8.73,06/06/2011 14:05:56,13.78,27/03/2011 20:24:40,5.82,19/05/2011 01:11:00,9.37,11/04/2011 21:34:36,9.94,27/04/2011 17:06:32,9.97,14/03/2011 22:54:18,9.07,02/06/2011 16:00:37,9.19,05/05/2011 17:20:13,6.47,27/05/2011 06:59:27,9.38,21/03/2011 23:05:54,6.06
+,18/04/2011 22:00:54,9.69,16/03/2011 09:10:48,8.73,06/06/2011 16:06:23,13.91,27/03/2011 20:30:40,6.32,19/05/2011 03:11:32,9.32,11/04/2011 23:39:11,9.86,27/04/2011 17:09:32,9.46,15/03/2011 00:54:29,8.99,02/06/2011 18:01:11,9.15,05/05/2011 19:20:17,6.38,27/05/2011 08:59:57,9.42,22/03/2011 01:18:05,6.14
+,19/04/2011 00:01:06,9.73,16/03/2011 11:10:53,8.69,06/06/2011 18:09:45,13.91,27/03/2011 22:30:59,6.20,19/05/2011 05:13:33,9.28,12/04/2011 01:40:47,9.86,27/04/2011 17:32:03,8.95,15/03/2011 02:59:28,8.95,02/06/2011 20:01:45,9.11,05/05/2011 21:20:18,6.42,27/05/2011 11:00:28,9.46,22/03/2011 03:18:17,6.06
+,19/04/2011 02:01:15,9.65,16/03/2011 13:10:53,8.77,06/06/2011 20:10:06,13.91,28/03/2011 00:31:19,6.28,19/05/2011 07:14:05,9.28,12/04/2011 03:41:05,9.86,27/04/2011 19:32:10,8.91,15/03/2011 04:59:44,8.95,02/06/2011 22:05:24,9.19,05/05/2011 23:23:18,6.38,27/05/2011 13:00:58,9.38,22/03/2011 05:19:59,6.14
+,19/04/2011 04:01:24,9.57,16/03/2011 15:11:04,8.77,06/06/2011 22:14:58,13.91,28/03/2011 02:31:38,6.16,19/05/2011 09:14:37,9.32,12/04/2011 05:41:29,9.86,27/04/2011 21:32:35,8.91,15/03/2011 06:59:50,9.03,03/06/2011 00:08:46,9.15,06/05/2011 01:23:19,6.42,27/05/2011 15:01:23,9.34,22/03/2011 07:32:12,6.14
+,19/04/2011 06:04:45,9.69,16/03/2011 17:11:13,8.85,07/06/2011 00:15:13,13.91,28/03/2011 04:31:58,6.20,19/05/2011 11:15:10,9.37,12/04/2011 07:41:57,9.94,27/04/2011 23:33:01,8.87,15/03/2011 09:00:05,8.99,03/06/2011 02:12:16,9.19,06/05/2011 02:32:24,6.96,27/05/2011 17:10:53,9.42,22/03/2011 09:32:25,6.10
+,19/04/2011 08:05:11,9.78,16/03/2011 19:11:17,8.81,07/06/2011 02:17:08,13.91,28/03/2011 06:32:12,6.11,19/05/2011 13:15:42,9.28,12/04/2011 09:42:23,9.90,28/04/2011 01:33:23,8.91,15/03/2011 11:01:48,9.03,03/06/2011 04:12:42,9.11,06/05/2011 02:36:54,7.49,27/05/2011 19:11:18,9.46,22/03/2011 10:20:30,6.64
+,19/04/2011 10:05:25,9.78,16/03/2011 21:11:26,8.77,07/06/2011 04:17:24,13.91,28/03/2011 08:32:12,6.11,19/05/2011 15:16:14,9.32,12/04/2011 11:42:51,9.86,28/04/2011 03:35:15,8.95,15/03/2011 13:02:11,9.11,03/06/2011 06:13:05,9.19,06/05/2011 04:37:07,7.77,27/05/2011 21:23:43,9.42,22/03/2011 10:22:00,7.17
+,19/04/2011 12:05:40,9.73,16/03/2011 23:11:26,8.73,07/06/2011 06:17:46,13.95,28/03/2011 10:32:12,5.90,19/05/2011 17:16:46,9.37,12/04/2011 13:43:19,9.90,28/04/2011 05:35:36,8.95,15/03/2011 15:02:27,9.03,03/06/2011 08:13:37,9.23,06/05/2011 06:37:18,7.41,27/05/2011 23:25:42,9.42,22/03/2011 10:25:00,6.64
+,19/04/2011 14:05:49,9.69,17/03/2011 01:11:27,8.85,07/06/2011 08:18:01,13.78,28/03/2011 12:32:22,5.95,19/05/2011 19:17:16,9.28,12/04/2011 15:43:46,9.94,28/04/2011 07:43:29,9.00,15/03/2011 17:02:35,9.03,03/06/2011 10:14:10,9.19,06/05/2011 08:39:01,7.41,28/05/2011 01:27:43,9.46,22/03/2011 10:26:30,6.02
+,19/04/2011 16:13:28,9.69,17/03/2011 03:11:29,8.81,07/06/2011 10:18:24,13.82,28/03/2011 14:32:41,5.78,19/05/2011 21:17:47,9.41,12/04/2011 17:44:05,9.90,28/04/2011 09:43:48,8.95,15/03/2011 19:02:42,9.03,03/06/2011 11:53:36,9.80,06/05/2011 10:40:44,7.45,28/05/2011 03:28:20,9.38,22/03/2011 10:29:32,6.64
+,19/04/2011 18:15:17,9.78,17/03/2011 05:11:31,8.85,07/06/2011 12:24:49,13.82,28/03/2011 14:46:14,5.15,19/05/2011 23:19:48,9.32,12/04/2011 19:44:09,9.94,28/04/2011 11:44:03,9.00,15/03/2011 21:02:48,9.03,03/06/2011 12:10:48,8.32,06/05/2011 11:28:50,8.02,28/05/2011 05:28:51,9.46,22/03/2011 10:29:32,7.42
+,19/04/2011 20:17:05,9.78,17/03/2011 07:11:34,8.77,07/06/2011 14:25:11,13.82,28/03/2011 14:46:14,4.52,20/05/2011 01:21:47,9.41,12/04/2011 21:44:14,9.94,28/04/2011 13:44:24,8.95,15/03/2011 23:02:54,8.99,03/06/2011 12:10:49,7.53,06/05/2011 11:34:52,8.55,28/05/2011 07:36:53,9.34,22/03/2011 10:31:02,8.04
+,19/04/2011 22:17:19,9.78,17/03/2011 09:11:37,8.81,07/06/2011 16:25:40,13.82,28/03/2011 14:47:44,3.94,20/05/2011 03:22:16,9.41,12/04/2011 23:44:18,9.90,28/04/2011 15:44:48,8.95,16/03/2011 01:03:01,9.07,03/06/2011 12:10:49,6.50,06/05/2011 13:35:29,8.67,28/05/2011 09:37:22,9.42,22/03/2011 10:31:02,8.78
+,20/04/2011 00:17:28,9.73,17/03/2011 11:11:39,8.81,07/06/2011 18:29:06,13.91,28/03/2011 14:49:14,3.44,20/05/2011 05:22:42,9.41,13/04/2011 01:44:21,9.94,28/04/2011 17:48:18,8.91,16/03/2011 03:03:24,8.95,03/06/2011 12:10:53,7.36,06/05/2011 15:37:30,8.67,28/05/2011 11:39:20,9.46,22/03/2011 10:32:33,8.24
+,20/04/2011 02:19:06,9.69,17/03/2011 13:13:10,8.90,07/06/2011 20:32:32,13.87,28/03/2011 15:17:48,2.94,20/05/2011 07:23:05,9.41,13/04/2011 03:44:22,9.86,28/04/2011 19:48:33,8.91,16/03/2011 05:03:31,8.99,03/06/2011 12:10:53,7.95,06/05/2011 17:38:04,8.67,28/05/2011 13:39:48,9.38,22/03/2011 10:34:03,7.50
+,20/04/2011 04:19:14,9.73,17/03/2011 15:13:11,8.85,07/06/2011 22:32:55,13.78,28/03/2011 15:55:18,3.60,20/05/2011 09:23:27,9.37,13/04/2011 05:44:44,9.82,28/04/2011 21:48:47,8.95,16/03/2011 07:08:08,8.95,03/06/2011 12:10:53,8.72,06/05/2011 19:38:36,8.71,28/05/2011 15:40:17,9.46,22/03/2011 10:34:03,6.60
+,20/04/2011 06:19:23,9.69,17/03/2011 17:13:24,8.90,08/06/2011 00:33:24,13.91,28/03/2011 15:55:18,4.10,20/05/2011 11:23:52,9.37,13/04/2011 07:44:50,9.73,28/04/2011 23:55:15,9.00,16/03/2011 09:08:18,8.99,03/06/2011 12:10:53,9.23,06/05/2011 21:39:05,8.67,28/05/2011 17:40:46,9.50,22/03/2011 10:37:04,7.29
+,20/04/2011 08:19:31,9.78,17/03/2011 19:13:37,8.90,08/06/2011 02:35:19,13.91,28/03/2011 15:56:49,4.73,20/05/2011 13:24:22,9.37,13/04/2011 09:46:30,9.86,29/04/2011 01:56:53,8.95,16/03/2011 11:13:03,8.95,03/06/2011 12:13:53,8.70,06/05/2011 23:41:05,8.67,28/05/2011 19:41:16,9.38,22/03/2011 10:38:34,7.87
+,20/04/2011 10:19:58,9.73,17/03/2011 21:13:50,8.81,08/06/2011 04:35:45,13.95,28/03/2011 15:58:18,5.23,20/05/2011 15:24:57,9.41,13/04/2011 11:46:38,9.78,29/04/2011 04:00:00,9.00,16/03/2011 13:13:08,8.99,03/06/2011 12:15:23,8.16,07/05/2011 01:43:01,8.67,28/05/2011 21:52:19,9.42,22/03/2011 10:43:05,7.34
+,20/04/2011 12:20:06,9.73,17/03/2011 23:14:04,8.81,08/06/2011 06:36:08,13.91,28/03/2011 16:01:18,5.73,20/05/2011 17:25:28,9.41,13/04/2011 13:47:02,9.82,29/04/2011 06:01:37,8.95,16/03/2011 15:13:25,8.99,03/06/2011 12:25:57,8.70,07/05/2011 03:43:29,8.71,28/05/2011 23:52:50,9.34,22/03/2011 10:44:35,6.76
+,20/04/2011 14:20:17,9.78,18/03/2011 01:14:05,8.85,08/06/2011 08:38:06,13.91,28/03/2011 18:01:27,5.74,20/05/2011 19:25:59,9.37,13/04/2011 15:47:19,9.78,29/04/2011 08:01:44,9.04,16/03/2011 17:13:36,9.07,03/06/2011 12:57:35,9.23,07/05/2011 04:27:10,8.14,29/05/2011 01:53:19,9.42,22/03/2011 10:49:06,6.22
+,20/04/2011 16:21:56,9.82,18/03/2011 03:14:06,8.85,08/06/2011 10:43:03,13.91,28/03/2011 20:02:57,5.86,20/05/2011 21:26:30,9.28,13/04/2011 17:12:52,10.40,29/04/2011 10:01:52,8.95,16/03/2011 19:13:44,8.99,03/06/2011 14:59:34,9.15,07/05/2011 04:27:10,7.57,29/05/2011 03:53:48,9.42,22/03/2011 12:49:20,6.10
+,20/04/2011 18:22:21,9.78,18/03/2011 05:14:08,8.98,08/06/2011 12:43:26,13.87,28/03/2011 22:03:17,5.74,20/05/2011 23:27:01,9.32,13/04/2011 17:14:22,10.98,29/04/2011 12:04:58,9.00,16/03/2011 21:13:59,9.03,03/06/2011 17:00:03,9.15,07/05/2011 04:30:11,7.00,29/05/2011 05:55:39,9.42,22/03/2011 14:54:18,6.06
+,20/04/2011 20:22:47,9.78,18/03/2011 07:14:10,8.85,08/06/2011 14:51:22,13.87,29/03/2011 00:03:46,5.78,21/05/2011 01:27:29,9.32,13/04/2011 17:17:23,10.40,29/04/2011 14:05:04,8.91,16/03/2011 23:14:05,8.99,03/06/2011 19:00:36,9.11,07/05/2011 05:15:22,6.47,29/05/2011 07:55:59,9.42,22/03/2011 16:54:43,6.06
+,20/04/2011 22:22:56,9.73,18/03/2011 09:14:11,8.90,08/06/2011 16:51:37,13.87,29/03/2011 02:04:16,5.70,21/05/2011 03:28:01,9.28,13/04/2011 17:35:23,9.86,29/04/2011 16:05:13,8.95,17/03/2011 01:14:13,9.07,03/06/2011 21:02:39,9.11,07/05/2011 07:15:33,6.47,29/05/2011 09:59:19,9.38,22/03/2011 18:56:34,6.10
+,21/04/2011 00:23:21,9.78,18/03/2011 11:14:12,8.85,08/06/2011 18:53:21,13.87,29/03/2011 04:04:45,5.70,21/05/2011 05:30:01,9.41,13/04/2011 19:36:58,9.86,29/04/2011 16:49:48,8.33,17/03/2011 03:14:22,9.07,03/06/2011 23:06:09,9.11,07/05/2011 09:15:46,6.51,29/05/2011 11:59:47,9.50,22/03/2011 20:56:36,6.06
+,21/04/2011 02:23:53,9.78,18/03/2011 13:14:26,8.85,08/06/2011 20:55:16,13.91,29/03/2011 06:08:14,5.74,21/05/2011 07:30:30,9.41,13/04/2011 21:19:03,9.24,29/04/2011 16:49:48,7.44,17/03/2011 05:14:30,8.99,04/06/2011 01:06:38,9.02,07/05/2011 11:16:00,6.51,29/05/2011 14:00:17,9.42,22/03/2011 23:06:05,6.06
+,21/04/2011 04:27:23,9.73,18/03/2011 15:14:36,8.81,08/06/2011 23:00:01,13.78,29/03/2011 08:08:43,5.74,21/05/2011 09:31:02,9.45,13/04/2011 21:20:33,8.66,29/04/2011 16:49:49,6.50,17/03/2011 07:16:11,9.07,04/06/2011 03:07:07,9.11,07/05/2011 13:16:14,6.59,29/05/2011 16:00:45,9.46,23/03/2011 01:06:29,6.10
+,21/04/2011 06:27:53,9.82,18/03/2011 17:14:48,8.77,09/06/2011 01:00:19,13.87,29/03/2011 10:09:13,5.78,21/05/2011 11:33:03,9.41,13/04/2011 21:22:03,8.07,29/04/2011 16:49:52,7.05,17/03/2011 09:16:20,9.03,04/06/2011 05:07:35,9.15,07/05/2011 15:16:27,6.47,29/05/2011 18:01:08,9.54,23/03/2011 03:06:36,6.10
+,21/04/2011 08:29:47,9.82,18/03/2011 19:15:02,8.77,09/06/2011 03:02:12,13.87,29/03/2011 14:27:19,5.88,21/05/2011 13:33:31,9.36,13/04/2011 21:26:33,7.54,29/04/2011 16:49:52,7.68,17/03/2011 11:17:57,9.03,04/06/2011 07:08:01,9.15,07/05/2011 17:22:40,6.47,29/05/2011 20:01:26,9.50,23/03/2011 05:15:40,6.14
+,21/04/2011 10:34:25,9.78,18/03/2011 21:15:09,8.73,09/06/2011 05:02:36,13.91,29/03/2011 14:27:19,6.55,21/05/2011 15:34:01,9.37,13/04/2011 22:13:05,7.00,29/04/2011 17:36:25,8.19,17/03/2011 13:19:35,9.07,04/06/2011 09:08:30,9.06,07/05/2011 19:22:54,6.51,29/05/2011 22:10:46,9.34,23/03/2011 07:15:43,6.10
+,21/04/2011 12:34:46,9.86,18/03/2011 23:15:41,8.81,09/06/2011 07:03:03,13.87,29/03/2011 14:27:20,5.84,21/05/2011 17:36:02,9.41,14/04/2011 00:16:11,7.08,29/04/2011 17:45:27,8.70,17/03/2011 15:19:43,9.03,04/06/2011 11:08:58,9.11,07/05/2011 21:24:39,6.47,30/05/2011 00:12:40,9.42,23/03/2011 09:27:49,6.06
+,21/04/2011 14:35:12,9.86,19/03/2011 01:17:21,8.77,09/06/2011 09:03:28,13.99,29/03/2011 14:27:20,4.79,21/05/2011 19:38:05,9.37,14/04/2011 02:16:17,7.12,29/04/2011 18:33:39,9.25,17/03/2011 17:20:13,9.03,04/06/2011 13:12:29,9.11,07/05/2011 23:27:51,6.55,30/05/2011 02:19:17,9.42,23/03/2011 11:35:37,6.14
+,21/04/2011 16:35:38,9.94,19/03/2011 03:17:29,8.77,09/06/2011 11:03:54,13.87,29/03/2011 14:27:20,3.71,21/05/2011 21:38:38,9.41,14/04/2011 04:16:23,7.08,29/04/2011 18:35:10,9.80,17/03/2011 19:20:42,9.03,04/06/2011 15:12:54,9.19,08/05/2011 01:29:34,6.47,30/05/2011 04:19:48,9.50,23/03/2011 13:43:10,6.06
+,21/04/2011 18:36:03,9.86,19/03/2011 05:17:52,8.81,09/06/2011 13:04:20,13.91,29/03/2011 14:27:20,2.64,21/05/2011 23:39:08,9.45,14/04/2011 06:16:29,7.16,29/04/2011 18:49:06,9.05,17/03/2011 21:25:32,8.99,04/06/2011 17:13:19,9.02,08/05/2011 03:29:45,6.55,30/05/2011 06:20:18,9.46,23/03/2011 15:44:43,6.06
+,21/04/2011 20:36:26,9.78,19/03/2011 07:18:22,8.77,09/06/2011 15:04:48,13.91,29/03/2011 15:12:23,3.35,22/05/2011 01:39:40,9.41,14/04/2011 08:16:35,7.00,29/04/2011 18:49:06,7.91,17/03/2011 23:25:52,9.03,04/06/2011 19:13:49,9.15,08/05/2011 05:29:56,6.47,30/05/2011 08:20:49,9.50,23/03/2011 17:52:32,6.06
+,21/04/2011 22:36:44,9.78,19/03/2011 09:18:52,8.73,09/06/2011 17:08:11,13.95,29/03/2011 15:12:23,3.90,22/05/2011 03:40:12,9.45,14/04/2011 10:16:41,7.08,29/04/2011 18:49:06,6.50,18/03/2011 01:26:00,9.11,04/06/2011 21:14:16,9.11,08/05/2011 07:30:11,6.42,30/05/2011 10:21:17,9.42,23/03/2011 19:52:59,6.14
+,22/04/2011 00:38:37,9.86,19/03/2011 11:20:55,8.81,09/06/2011 19:10:11,13.91,29/03/2011 15:13:54,4.52,22/05/2011 05:40:42,9.41,14/04/2011 10:24:12,7.66,29/04/2011 18:49:13,7.13,18/03/2011 03:26:07,9.03,04/06/2011 23:16:17,9.06,08/05/2011 09:30:24,6.51,30/05/2011 12:23:16,9.38,23/03/2011 21:53:07,6.06
+,22/04/2011 02:39:08,9.86,19/03/2011 13:21:21,8.81,09/06/2011 21:14:55,13.87,29/03/2011 15:15:24,5.07,22/05/2011 07:41:14,9.37,14/04/2011 10:25:43,8.20,29/04/2011 18:49:13,7.89,18/03/2011 05:26:16,9.03,05/06/2011 01:16:44,9.06,08/05/2011 11:32:08,6.51,30/05/2011 14:26:42,9.42,23/03/2011 23:54:44,6.14
+,22/04/2011 04:41:09,9.78,19/03/2011 15:21:30,8.81,09/06/2011 23:15:08,13.95,29/03/2011 15:19:55,5.57,22/05/2011 09:41:46,9.45,14/04/2011 10:27:14,8.74,29/04/2011 18:53:24,6.94,18/03/2011 07:27:56,9.03,05/06/2011 03:18:44,9.02,08/05/2011 13:32:20,6.51,30/05/2011 16:27:08,9.38,24/03/2011 01:54:52,6.10
+,22/04/2011 06:44:41,9.82,19/03/2011 17:21:38,8.81,10/06/2011 01:16:51,13.87,29/03/2011 15:27:26,4.90,22/05/2011 11:46:47,9.37,14/04/2011 10:31:45,9.28,29/04/2011 18:53:25,7.47,18/03/2011 09:28:04,9.03,05/06/2011 05:20:45,9.02,08/05/2011 15:35:34,6.47,30/05/2011 18:27:27,9.42,24/03/2011 03:55:00,6.14
+,22/04/2011 08:46:20,9.82,19/03/2011 19:21:46,8.85,10/06/2011 03:17:08,13.82,29/03/2011 15:28:56,4.23,22/05/2011 13:48:44,9.37,14/04/2011 12:32:05,9.61,29/04/2011 19:05:28,8.02,18/03/2011 11:28:13,9.07,05/06/2011 07:21:18,9.11,08/05/2011 17:35:47,6.47,30/05/2011 20:27:47,9.42,24/03/2011 05:55:07,6.10
+,22/04/2011 09:32:53,10.40,19/03/2011 21:22:06,8.77,10/06/2011 05:17:28,13.82,29/03/2011 15:28:57,3.69,22/05/2011 15:50:46,9.41,14/04/2011 14:32:33,9.65,29/04/2011 19:09:59,8.53,18/03/2011 13:28:33,8.99,05/06/2011 09:21:53,9.11,08/05/2011 19:36:00,6.47,30/05/2011 22:28:05,9.34,24/03/2011 08:05:44,6.14
+,22/04/2011 09:56:55,9.86,19/03/2011 23:23:56,8.73,10/06/2011 07:22:22,13.87,29/03/2011 15:31:57,3.19,22/05/2011 17:51:11,9.37,14/04/2011 16:32:40,9.57,29/04/2011 20:55:05,9.04,18/03/2011 15:28:49,8.99,05/06/2011 11:22:14,9.11,08/05/2011 21:36:14,6.55,31/05/2011 00:31:22,9.42,24/03/2011 10:05:50,6.14
+,22/04/2011 11:57:18,9.73,20/03/2011 01:24:27,8.77,10/06/2011 09:22:38,13.82,29/03/2011 17:33:33,3.06,22/05/2011 19:53:06,9.37,14/04/2011 18:32:46,9.61,29/04/2011 23:05:51,8.87,18/03/2011 17:29:01,9.03,05/06/2011 13:22:36,9.11,08/05/2011 23:36:26,6.47,31/05/2011 02:34:37,9.42,24/03/2011 12:07:40,6.14
+,22/04/2011 13:57:40,9.78,20/03/2011 03:24:53,8.73,10/06/2011 11:22:58,13.82,29/03/2011 19:33:39,3.06,22/05/2011 21:53:38,9.32,14/04/2011 20:34:22,9.69,30/04/2011 01:10:31,8.95,18/03/2011 19:29:15,8.99,05/06/2011 15:22:57,9.15,09/05/2011 01:36:40,6.47,31/05/2011 04:34:58,9.30,24/03/2011 14:08:12,6.10
+,22/04/2011 16:00:45,9.78,20/03/2011 05:25:02,8.77,10/06/2011 13:24:48,13.87,29/03/2011 21:35:16,3.06,22/05/2011 23:54:09,9.28,14/04/2011 22:34:40,9.61,30/04/2011 03:19:31,8.87,18/03/2011 21:29:24,8.99,05/06/2011 17:24:50,9.15,09/05/2011 03:36:52,6.55,31/05/2011 06:35:18,9.42,24/03/2011 16:28:05,6.14
+,22/04/2011 18:02:18,9.73,20/03/2011 07:25:11,8.73,10/06/2011 14:08:23,13.33,29/03/2011 23:35:22,3.10,23/05/2011 01:54:41,9.32,15/04/2011 00:36:19,9.65,30/04/2011 05:21:01,8.91,18/03/2011 23:29:53,9.03,05/06/2011 19:28:12,9.19,09/05/2011 05:37:06,6.55,31/05/2011 08:35:30,9.42,24/03/2011 18:28:14,6.10
+,22/04/2011 20:02:28,9.78,20/03/2011 09:25:19,8.73,10/06/2011 15:49:19,13.87,30/03/2011 01:35:29,3.14,23/05/2011 03:55:12,9.32,15/04/2011 02:38:15,9.69,30/04/2011 07:22:38,8.87,19/03/2011 01:30:02,9.03,05/06/2011 21:30:04,9.15,09/05/2011 07:37:18,6.55,31/05/2011 10:35:49,9.50,24/03/2011 20:28:36,6.14
+,22/04/2011 22:02:40,9.78,20/03/2011 11:25:28,8.73,10/06/2011 17:49:39,13.99,30/03/2011 03:37:06,3.10,23/05/2011 05:55:44,9.32,15/04/2011 04:38:21,9.69,30/04/2011 09:36:08,8.87,19/03/2011 03:31:39,8.95,05/06/2011 23:31:56,9.11,09/05/2011 09:37:32,6.51,31/05/2011 12:36:11,9.42,24/03/2011 22:30:20,6.14
+,23/04/2011 00:02:51,9.82,20/03/2011 13:25:53,8.77,10/06/2011 19:50:09,13.87,30/03/2011 05:37:12,3.10,23/05/2011 07:57:46,9.32,15/04/2011 06:38:31,9.69,30/04/2011 11:36:17,8.87,19/03/2011 05:33:31,8.99,06/06/2011 01:32:16,9.06,09/05/2011 09:40:33,7.08,31/05/2011 14:36:35,9.46,25/03/2011 00:31:52,6.10
+,23/04/2011 02:03:02,9.78,20/03/2011 15:26:17,8.81,10/06/2011 21:50:36,13.95,30/03/2011 07:38:49,3.10,23/05/2011 10:05:50,9.41,15/04/2011 08:38:36,9.65,30/04/2011 13:36:21,8.95,19/03/2011 07:35:30,8.95,06/06/2011 03:32:36,9.10,09/05/2011 09:42:03,7.73,31/05/2011 15:44:18,8.86,25/03/2011 02:36:24,6.14
+,23/04/2011 04:06:14,9.73,20/03/2011 17:26:42,8.69,10/06/2011 23:52:30,13.91,30/03/2011 09:41:56,3.14,23/05/2011 12:07:53,9.41,15/04/2011 10:38:43,9.78,30/04/2011 15:37:51,8.95,19/03/2011 09:35:59,9.03,06/06/2011 05:33:00,9.11,09/05/2011 09:45:04,8.26,31/05/2011 15:47:19,8.33,25/03/2011 04:36:27,6.10
+,23/04/2011 06:06:25,9.82,20/03/2011 19:26:54,8.77,11/06/2011 01:52:54,13.91,30/03/2011 11:42:02,3.19,23/05/2011 14:17:27,9.41,15/04/2011 12:38:52,9.73,30/04/2011 17:39:21,8.91,19/03/2011 11:36:27,8.99,06/06/2011 07:33:25,9.11,09/05/2011 09:58:37,8.79,31/05/2011 15:51:50,7.80,25/03/2011 06:36:39,6.14
+,23/04/2011 08:06:35,9.73,20/03/2011 21:27:05,8.73,11/06/2011 03:53:22,13.87,30/03/2011 13:42:08,3.14,23/05/2011 16:22:28,9.41,15/04/2011 12:50:05,8.61,30/04/2011 19:46:51,8.95,19/03/2011 13:36:42,9.07,06/06/2011 09:33:55,9.06,09/05/2011 10:09:10,9.49,31/05/2011 17:52:22,7.40,25/03/2011 08:36:42,6.14
+,23/04/2011 10:06:40,9.78,20/03/2011 23:27:36,8.77,11/06/2011 05:53:46,13.95,30/03/2011 15:42:14,3.06,23/05/2011 18:24:32,9.41,15/04/2011 12:50:05,6.96,30/04/2011 21:48:21,8.91,19/03/2011 15:38:19,8.99,06/06/2011 11:34:26,9.06,09/05/2011 10:10:41,10.02,31/05/2011 19:09:07,8.01,25/03/2011 10:36:48,6.22
+,23/04/2011 12:06:46,9.90,21/03/2011 01:28:07,8.77,11/06/2011 07:53:55,14.03,30/03/2011 17:42:20,3.19,23/05/2011 20:28:05,9.32,15/04/2011 12:50:08,7.98,30/04/2011 23:49:51,8.95,19/03/2011 17:39:56,8.99,06/06/2011 13:34:59,9.11,09/05/2011 10:26:01,9.02,31/05/2011 19:13:38,8.57,25/03/2011 12:36:52,6.18
+,23/04/2011 14:07:10,9.78,21/03/2011 03:28:37,8.73,11/06/2011 09:54:12,13.95,30/03/2011 19:42:25,3.19,23/05/2011 22:28:38,9.41,15/04/2011 12:50:08,9.24,01/05/2011 01:52:51,9.00,19/03/2011 19:40:02,8.99,06/06/2011 15:35:26,8.98,09/05/2011 10:26:01,8.48,31/05/2011 19:19:42,9.10,25/03/2011 14:37:02,6.22
+,23/04/2011 16:07:35,9.82,21/03/2011 05:29:07,8.73,11/06/2011 11:54:26,13.91,30/03/2011 21:42:32,3.19,24/05/2011 00:29:12,9.41,15/04/2011 12:53:09,8.70,01/05/2011 03:52:51,9.00,19/03/2011 21:40:19,8.95,06/06/2011 17:35:54,9.15,09/05/2011 10:26:01,7.16,31/05/2011 21:21:48,9.38,25/03/2011 16:37:04,6.22
+,23/04/2011 18:09:31,9.78,21/03/2011 07:29:22,8.77,11/06/2011 13:54:38,13.82,30/03/2011 23:42:38,3.19,24/05/2011 02:29:44,9.45,15/04/2011 13:00:42,9.28,01/05/2011 05:54:21,8.95,19/03/2011 23:40:39,8.99,06/06/2011 19:36:19,9.15,09/05/2011 10:26:02,6.50,31/05/2011 23:22:14,9.46,25/03/2011 18:37:05,6.18
+,23/04/2011 20:09:55,9.86,21/03/2011 08:30:56,9.35,11/06/2011 15:54:50,13.78,31/03/2011 01:42:44,3.14,24/05/2011 04:30:07,9.41,15/04/2011 14:09:51,9.82,01/05/2011 07:54:35,8.91,20/03/2011 01:42:39,8.95,06/06/2011 21:36:44,9.15,09/05/2011 10:39:38,7.08,01/06/2011 01:22:32,9.46,25/03/2011 20:37:31,6.18
+,23/04/2011 22:10:18,9.86,21/03/2011 08:32:27,9.86,11/06/2011 17:59:28,13.78,31/03/2011 03:51:50,3.14,24/05/2011 06:36:32,9.41,15/04/2011 16:10:11,9.65,01/05/2011 10:06:57,8.87,20/03/2011 03:44:32,9.03,06/06/2011 23:37:09,9.15,09/05/2011 11:02:08,7.61,01/06/2011 03:23:02,9.42,25/03/2011 22:39:26,6.14
+,24/04/2011 00:10:39,9.82,21/03/2011 08:35:27,9.15,11/06/2011 19:59:48,13.87,31/03/2011 05:51:57,3.15,24/05/2011 08:48:57,9.49,15/04/2011 18:10:21,9.73,01/05/2011 12:07:17,8.91,20/03/2011 05:44:41,9.03,07/06/2011 01:37:36,9.19,09/05/2011 11:53:12,8.14,01/06/2011 05:23:34,9.42,26/03/2011 00:39:32,6.18
+,24/04/2011 02:11:01,9.78,21/03/2011 09:05:29,8.65,11/06/2011 22:01:45,13.87,31/03/2011 07:52:03,3.14,24/05/2011 10:55:22,9.41,15/04/2011 20:10:33,9.65,01/05/2011 14:07:18,8.95,20/03/2011 07:50:47,8.91,07/06/2011 03:38:03,9.19,09/05/2011 12:05:13,8.67,01/06/2011 07:33:06,9.42,26/03/2011 02:39:34,6.10
+,24/04/2011 04:11:24,9.86,21/03/2011 11:05:47,8.39,12/06/2011 00:02:07,13.78,31/03/2011 09:53:39,3.15,24/05/2011 12:55:45,9.41,15/04/2011 22:10:42,9.73,01/05/2011 16:08:54,8.95,20/03/2011 09:52:27,8.95,07/06/2011 05:39:59,9.15,09/05/2011 14:05:34,8.71,01/06/2011 09:33:25,9.42,26/03/2011 04:39:37,6.18
+,24/04/2011 06:13:16,9.94,21/03/2011 13:06:11,8.44,12/06/2011 02:04:05,13.91,31/03/2011 10:40:12,3.77,24/05/2011 14:56:09,9.45,16/04/2011 00:10:52,9.65,01/05/2011 18:10:24,8.95,20/03/2011 11:55:40,9.03,07/06/2011 07:40:26,9.11,09/05/2011 16:05:59,8.63,01/06/2011 11:33:53,9.46,26/03/2011 06:39:39,6.14
+,24/04/2011 06:40:19,9.40,21/03/2011 15:07:55,8.39,12/06/2011 04:05:48,13.91,31/03/2011 10:41:42,4.31,24/05/2011 16:58:18,9.41,16/04/2011 02:11:02,9.73,01/05/2011 20:15:14,9.00,20/03/2011 13:56:10,8.99,07/06/2011 09:40:52,9.06,09/05/2011 18:06:18,8.67,01/06/2011 13:35:52,9.46,26/03/2011 07:54:40,6.68
+,24/04/2011 08:40:24,9.78,21/03/2011 17:08:22,8.35,12/06/2011 06:06:02,13.91,31/03/2011 10:41:42,4.82,24/05/2011 18:58:53,9.45,16/04/2011 04:11:07,9.69,01/05/2011 22:15:17,8.95,20/03/2011 15:59:40,8.99,07/06/2011 11:41:19,9.02,09/05/2011 20:08:07,8.71,01/06/2011 13:50:55,8.94,26/03/2011 07:54:40,7.30
+,24/04/2011 10:40:27,9.78,21/03/2011 19:08:44,8.39,12/06/2011 08:06:15,13.78,31/03/2011 10:46:12,4.23,24/05/2011 20:59:25,9.45,16/04/2011 06:11:17,9.61,02/05/2011 00:43:47,8.95,20/03/2011 18:03:09,8.99,07/06/2011 13:41:39,9.10,09/05/2011 22:08:28,8.71,01/06/2011 13:53:55,8.37,26/03/2011 07:56:11,7.83
+,24/04/2011 12:40:32,9.73,21/03/2011 21:08:53,8.35,12/06/2011 10:06:26,13.82,31/03/2011 10:47:42,3.52,24/05/2011 23:00:00,9.53,16/04/2011 08:11:28,9.65,02/05/2011 02:43:47,8.95,20/03/2011 20:03:15,9.03,07/06/2011 15:43:30,9.11,10/05/2011 00:11:47,8.71,01/06/2011 13:56:56,7.85,26/03/2011 07:59:11,7.17
+,24/04/2011 14:42:06,9.82,21/03/2011 23:09:05,8.65,12/06/2011 12:06:35,13.78,31/03/2011 10:49:13,4.11,25/05/2011 01:04:58,9.41,16/04/2011 10:11:36,9.65,02/05/2011 04:45:17,8.95,20/03/2011 22:05:01,9.03,07/06/2011 17:45:20,9.02,10/05/2011 02:13:36,8.71,01/06/2011 15:57:26,7.44,26/03/2011 08:00:40,6.47
+,24/04/2011 16:42:23,9.82,22/03/2011 01:09:13,8.69,12/06/2011 14:06:54,13.91,31/03/2011 10:50:42,4.65,25/05/2011 03:05:25,9.36,16/04/2011 12:11:52,9.73,02/05/2011 06:45:28,9.00,21/03/2011 00:07:01,9.03,07/06/2011 19:45:41,9.02,10/05/2011 04:13:57,8.71,01/06/2011 17:14:14,8.01,26/03/2011 08:03:40,7.13
+,24/04/2011 18:43:57,9.82,22/03/2011 03:10:51,8.69,12/06/2011 16:07:00,13.95,31/03/2011 10:50:42,5.15,25/05/2011 05:05:59,9.37,16/04/2011 14:15:04,9.69,02/05/2011 08:45:49,9.00,21/03/2011 02:07:30,9.07,07/06/2011 21:47:31,9.02,10/05/2011 06:14:16,8.71,01/06/2011 17:17:15,8.53,26/03/2011 08:11:10,6.59
+,24/04/2011 20:44:08,9.86,22/03/2011 05:10:58,8.73,12/06/2011 18:07:08,13.91,31/03/2011 10:56:43,4.61,25/05/2011 07:06:32,9.41,16/04/2011 16:15:21,9.78,02/05/2011 10:46:10,9.04,21/03/2011 04:07:59,9.03,07/06/2011 23:47:56,9.11,10/05/2011 08:14:36,8.71,01/06/2011 17:21:46,9.06,26/03/2011 08:44:11,6.06
+,24/04/2011 22:50:32,9.78,22/03/2011 07:11:05,8.69,12/06/2011 20:07:12,13.99,31/03/2011 10:59:43,4.07,25/05/2011 09:07:03,9.32,16/04/2011 18:15:38,9.78,02/05/2011 12:47:56,8.91,21/03/2011 06:09:59,8.99,08/06/2011 01:48:19,9.15,10/05/2011 10:14:56,8.67,01/06/2011 19:23:34,9.54,26/03/2011 10:59:14,6.14
+,25/04/2011 00:50:39,9.86,22/03/2011 09:11:12,8.73,12/06/2011 22:07:25,13.87,31/03/2011 11:02:43,3.52,25/05/2011 11:07:26,9.45,16/04/2011 20:17:19,9.69,02/05/2011 14:59:56,8.95,21/03/2011 08:11:35,9.03,08/06/2011 03:48:42,9.19,10/05/2011 12:15:16,8.79,01/06/2011 21:24:01,9.46,26/03/2011 13:05:18,6.14
+,25/04/2011 02:50:52,9.90,22/03/2011 10:20:16,9.31,13/06/2011 00:07:28,13.82,31/03/2011 11:10:14,3.02,25/05/2011 13:07:54,9.32,16/04/2011 22:18:59,9.69,02/05/2011 16:59:56,8.95,21/03/2011 08:31:04,9.57,08/06/2011 05:49:08,9.23,10/05/2011 14:15:35,8.71,01/06/2011 23:24:29,9.50,26/03/2011 15:11:21,6.06
+,25/04/2011 04:53:58,9.86,22/03/2011 10:26:17,8.81,13/06/2011 02:07:37,13.91,31/03/2011 13:17:50,3.06,25/05/2011 15:08:18,9.37,17/04/2011 00:19:08,9.73,02/05/2011 19:00:09,8.91,21/03/2011 08:31:06,10.23,08/06/2011 07:49:30,9.23,10/05/2011 16:15:51,8.71,02/06/2011 01:26:26,9.50,26/03/2011 17:15:59,6.14
+,25/04/2011 06:53:59,9.86,22/03/2011 10:29:20,9.44,13/06/2011 04:07:49,13.78,31/03/2011 15:18:00,2.98,25/05/2011 17:08:43,9.37,17/04/2011 02:19:29,9.78,02/05/2011 21:02:00,9.00,21/03/2011 08:32:36,10.85,08/06/2011 09:49:55,9.02,10/05/2011 18:16:03,8.67,02/06/2011 03:52:41,9.50,26/03/2011 19:17:45,6.14
+,25/04/2011 08:55:32,9.86,22/03/2011 10:30:50,10.11,13/06/2011 06:07:57,13.87,31/03/2011 17:11:57,3.84,25/05/2011 19:12:08,9.41,17/04/2011 04:19:53,9.73,02/05/2011 23:02:20,8.95,21/03/2011 08:34:07,10.27,08/06/2011 11:51:51,9.15,10/05/2011 20:16:17,8.67,02/06/2011 05:56:16,9.50,26/03/2011 21:27:10,6.14
+,25/04/2011 10:55:36,9.86,22/03/2011 10:30:50,10.69,13/06/2011 08:09:34,13.82,31/03/2011 17:11:57,4.96,25/05/2011 21:12:37,9.37,17/04/2011 06:20:12,9.82,03/05/2011 01:02:40,8.91,21/03/2011 08:35:37,9.65,08/06/2011 13:52:16,9.11,10/05/2011 22:10:28,9.33,02/06/2011 08:05:54,9.50,26/03/2011 23:27:25,6.14
+,25/04/2011 12:57:23,9.94,22/03/2011 10:33:51,10.15,13/06/2011 10:09:40,13.82,31/03/2011 17:11:57,5.92,25/05/2011 23:13:10,9.32,17/04/2011 08:20:32,9.73,03/05/2011 03:03:01,9.00,21/03/2011 08:35:37,9.11,08/06/2011 15:52:45,9.06,10/05/2011 22:10:28,9.86,02/06/2011 10:06:28,9.54,27/03/2011 01:28:56,6.14
+,25/04/2011 14:59:04,9.86,22/03/2011 10:33:51,9.52,13/06/2011 12:10:03,13.78,31/03/2011 17:11:58,6.50,26/05/2011 01:13:43,9.37,17/04/2011 10:20:53,9.78,03/05/2011 05:03:21,8.91,21/03/2011 08:38:37,9.69,08/06/2011 17:53:16,9.11,10/05/2011 22:14:59,9.24,02/06/2011 12:07:02,9.54,27/03/2011 05:43:58,6.14
+,25/04/2011 16:59:21,9.90,22/03/2011 10:38:22,10.06,13/06/2011 14:10:27,13.99,31/03/2011 17:11:59,5.88,26/05/2011 03:14:17,9.36,17/04/2011 12:21:12,9.73,03/05/2011 07:03:40,8.91,21/03/2011 08:47:37,9.15,08/06/2011 19:53:49,9.15,10/05/2011 22:34:31,8.71,02/06/2011 14:07:36,9.54,27/03/2011 06:54:29,6.14
+,25/04/2011 19:02:45,9.86,22/03/2011 10:44:24,9.56,13/06/2011 16:10:48,13.91,31/03/2011 17:11:59,4.91,26/05/2011 05:17:52,9.41,17/04/2011 14:21:25,9.78,03/05/2011 09:03:54,9.04,21/03/2011 10:47:52,8.86,08/06/2011 21:55:40,9.15,11/05/2011 00:34:44,8.75,02/06/2011 16:08:09,9.54,27/03/2011 08:54:31,6.14
+,25/04/2011 21:03:04,9.90,22/03/2011 10:47:25,9.06,13/06/2011 18:12:40,13.99,31/03/2011 17:11:59,3.79,26/05/2011 07:18:23,9.45,17/04/2011 16:21:47,9.78,03/05/2011 11:04:01,8.95,21/03/2011 12:49:51,8.86,08/06/2011 23:59:01,9.11,11/05/2011 02:36:27,8.71,02/06/2011 18:08:44,9.50,27/03/2011 10:54:31,6.22
+,25/04/2011 23:03:31,9.86,22/03/2011 11:11:28,8.56,13/06/2011 20:17:32,13.99,31/03/2011 17:11:59,2.64,26/05/2011 09:18:56,9.41,17/04/2011 18:23:27,9.82,03/05/2011 13:04:11,8.95,21/03/2011 14:50:03,8.86,09/06/2011 01:59:33,9.06,11/05/2011 04:36:39,8.71,02/06/2011 20:09:17,9.42,27/03/2011 12:54:32,6.10
+,26/04/2011 01:03:58,9.90,22/03/2011 13:11:43,8.69,13/06/2011 22:17:51,13.95,31/03/2011 18:34:33,3.23,26/05/2011 11:19:27,9.37,17/04/2011 20:23:37,9.82,03/05/2011 15:04:17,9.00,21/03/2011 16:50:24,8.91,09/06/2011 04:00:07,9.11,11/05/2011 06:36:52,8.71,02/06/2011 22:09:52,9.50,27/03/2011 14:59:03,6.14
+,26/04/2011 03:04:21,9.90,22/03/2011 15:12:00,8.65,14/06/2011 00:18:16,13.91,31/03/2011 18:36:03,3.81,26/05/2011 13:20:03,9.32,17/04/2011 22:23:47,9.78,03/05/2011 17:04:27,8.91,21/03/2011 19:04:28,8.86,09/06/2011 06:00:39,9.11,11/05/2011 08:37:05,8.71,03/06/2011 00:10:28,9.54,27/03/2011 16:59:13,6.14
+,26/04/2011 05:04:42,9.86,22/03/2011 17:16:45,8.73,14/06/2011 02:18:36,13.91,31/03/2011 18:37:33,4.35,26/05/2011 15:31:10,9.32,18/04/2011 00:23:59,9.69,03/05/2011 19:04:33,9.00,21/03/2011 21:06:04,8.95,09/06/2011 08:02:42,9.19,11/05/2011 10:37:17,8.71,03/06/2011 02:11:04,9.50,27/03/2011 17:38:14,5.48
+,26/04/2011 07:04:47,9.82,22/03/2011 19:17:00,8.69,14/06/2011 04:18:58,13.91,31/03/2011 18:42:03,4.86,26/05/2011 17:31:42,9.32,18/04/2011 02:24:22,9.82,03/05/2011 20:40:33,9.50,21/03/2011 23:06:20,8.95,09/06/2011 10:03:15,9.11,11/05/2011 12:37:31,8.67,03/06/2011 04:11:39,9.50,27/03/2011 17:38:14,4.74
+,26/04/2011 09:04:53,9.86,22/03/2011 21:17:15,8.69,14/06/2011 06:19:19,13.87,31/03/2011 18:46:35,5.49,26/05/2011 19:32:17,9.49,18/04/2011 04:24:35,9.73,03/05/2011 21:04:33,9.00,22/03/2011 01:09:28,9.03,09/06/2011 12:03:48,9.19,11/05/2011 14:37:51,8.67,03/06/2011 06:24:19,9.58,27/03/2011 17:39:44,4.12
+,26/04/2011 11:04:58,9.86,22/03/2011 23:17:46,8.73,14/06/2011 08:19:40,13.91,31/03/2011 19:15:11,5.99,26/05/2011 21:34:20,9.41,18/04/2011 06:24:57,9.73,03/05/2011 23:09:03,8.95,22/03/2011 03:09:35,8.99,09/06/2011 14:04:22,9.10,11/05/2011 16:38:10,8.71,03/06/2011 08:24:53,9.58,27/03/2011 17:41:14,3.55
+,26/04/2011 13:05:10,9.82,23/03/2011 01:18:16,8.65,14/06/2011 10:20:03,13.91,31/03/2011 21:15:42,5.82,26/05/2011 23:34:52,9.45,18/04/2011 08:25:29,9.78,04/05/2011 01:12:03,8.95,22/03/2011 05:09:41,8.99,09/06/2011 16:04:55,9.15,11/05/2011 18:38:32,8.39,03/06/2011 10:32:59,9.58,27/03/2011 18:06:49,3.01
+,26/04/2011 15:05:16,9.82,23/03/2011 03:21:23,8.73,14/06/2011 12:23:26,13.91,31/03/2011 23:19:03,5.86,27/05/2011 01:38:26,9.45,18/04/2011 09:36:17,10.32,04/05/2011 03:16:33,8.95,22/03/2011 07:09:48,8.99,09/06/2011 18:05:28,9.15,11/05/2011 20:40:02,8.55,03/06/2011 11:54:22,10.11,27/03/2011 20:06:54,3.01
+,26/04/2011 17:05:38,9.90,23/03/2011 05:23:02,8.77,14/06/2011 14:25:21,13.99,01/04/2011 01:22:30,5.82,27/05/2011 03:40:29,9.41,18/04/2011 09:37:48,10.86,04/05/2011 05:24:03,8.95,22/03/2011 09:09:53,9.03,09/06/2011 20:06:01,9.15,11/05/2011 22:41:32,8.67,03/06/2011 12:13:22,9.56,27/03/2011 20:21:56,3.67
+,26/04/2011 17:59:38,9.36,23/03/2011 07:23:08,8.73,14/06/2011 16:25:42,13.95,01/04/2011 03:22:59,5.82,27/05/2011 05:41:01,9.41,18/04/2011 09:42:19,10.23,04/05/2011 07:25:35,8.91,22/03/2011 10:20:27,9.57,09/06/2011 22:06:35,9.19,12/05/2011 00:41:40,8.67,03/06/2011 12:13:22,8.43,27/03/2011 20:23:26,4.29
+,26/04/2011 18:56:27,8.08,23/03/2011 09:24:50,8.73,14/06/2011 18:27:34,13.99,01/04/2011 05:23:29,5.82,27/05/2011 07:41:35,9.28,18/04/2011 09:45:20,10.77,04/05/2011 17:27:59,8.33,22/03/2011 10:26:29,9.03,10/06/2011 00:07:07,9.11,12/05/2011 02:41:52,8.59,03/06/2011 12:13:22,7.63,27/03/2011 20:23:26,4.90
+,26/04/2011 18:56:27,7.55,23/03/2011 11:26:44,8.73,14/06/2011 20:27:55,13.99,01/04/2011 07:23:44,5.86,27/05/2011 09:42:07,9.28,18/04/2011 09:55:53,10.23,04/05/2011 17:27:59,7.40,22/03/2011 10:29:31,9.94,10/06/2011 02:10:41,9.02,12/05/2011 04:42:03,8.67,03/06/2011 12:13:22,6.50,27/03/2011 20:24:56,5.44
+,26/04/2011 18:56:27,6.50,23/03/2011 13:28:22,8.77,14/06/2011 22:28:14,13.99,01/04/2011 09:26:51,5.82,27/05/2011 11:42:42,9.32,18/04/2011 10:06:25,9.69,04/05/2011 17:27:59,6.50,22/03/2011 10:30:59,10.69,10/06/2011 04:14:12,9.11,12/05/2011 06:43:44,8.67,03/06/2011 12:13:22,7.61,27/03/2011 20:26:26,5.98
+,26/04/2011 18:56:30,7.51,23/03/2011 15:28:30,8.81,15/06/2011 00:30:08,13.91,01/04/2011 11:26:58,5.82,27/05/2011 13:43:14,9.32,18/04/2011 12:06:53,9.69,04/05/2011 17:34:02,5.99,22/03/2011 10:31:01,11.39,10/06/2011 06:16:19,9.06,12/05/2011 08:43:55,8.75,03/06/2011 12:13:22,8.73,27/03/2011 20:41:26,6.51
+,26/04/2011 18:56:30,8.04,23/03/2011 17:30:23,8.73,15/06/2011 02:30:28,13.87,01/04/2011 13:27:06,5.78,27/05/2011 15:43:46,9.32,18/04/2011 14:07:02,9.73,04/05/2011 18:01:04,6.50,22/03/2011 10:34:00,10.77,10/06/2011 08:18:16,9.11,12/05/2011 10:45:52,8.67,03/06/2011 12:17:54,8.21,27/03/2011 22:43:21,6.14
+,26/04/2011 18:56:30,8.98,23/03/2011 19:30:48,8.73,15/06/2011 04:30:48,13.82,01/04/2011 15:27:15,5.82,27/05/2011 17:44:20,9.32,18/04/2011 16:08:44,9.78,04/05/2011 18:04:04,7.01,22/03/2011 10:34:02,9.86,10/06/2011 10:27:46,9.11,12/05/2011 12:46:16,8.67,03/06/2011 12:22:24,8.73,28/03/2011 00:43:44,6.10
+,26/04/2011 18:56:30,9.53,23/03/2011 21:30:56,8.77,15/06/2011 06:31:08,13.87,01/04/2011 17:27:35,5.82,27/05/2011 19:46:24,9.37,18/04/2011 18:08:56,9.78,04/05/2011 18:13:05,7.52,22/03/2011 10:37:03,10.52,10/06/2011 12:29:42,9.02,12/05/2011 14:46:37,8.55,03/06/2011 12:29:55,9.26,28/03/2011 02:44:07,6.14
+,26/04/2011 19:05:36,8.99,23/03/2011 23:31:04,8.77,15/06/2011 08:31:25,13.82,01/04/2011 19:27:48,5.86,27/05/2011 21:46:48,9.32,18/04/2011 20:09:07,9.82,04/05/2011 18:22:07,8.02,22/03/2011 10:43:04,9.98,10/06/2011 14:30:11,8.98,12/05/2011 16:46:55,8.71,03/06/2011 14:30:09,9.50,28/03/2011 04:56:33,6.14
+,26/04/2011 19:14:42,9.53,24/03/2011 01:31:13,8.81,15/06/2011 10:37:48,13.91,01/04/2011 21:27:54,5.78,27/05/2011 23:47:19,9.41,18/04/2011 22:15:19,9.69,04/05/2011 18:26:38,8.53,22/03/2011 10:46:05,9.44,10/06/2011 16:32:12,9.19,12/05/2011 18:47:18,8.67,03/06/2011 16:30:24,9.46,28/03/2011 06:56:46,6.18
+,26/04/2011 21:14:49,9.82,24/03/2011 03:31:21,8.73,15/06/2011 12:39:37,13.91,01/04/2011 23:28:02,5.74,28/05/2011 01:47:52,9.28,19/04/2011 00:15:29,9.73,04/05/2011 20:28:25,8.87,22/03/2011 10:53:37,8.91,10/06/2011 18:34:10,9.19,12/05/2011 20:47:49,8.67,03/06/2011 18:30:41,9.42,28/03/2011 08:56:50,6.10
+,26/04/2011 23:14:56,9.82,24/03/2011 05:32:59,8.81,15/06/2011 14:44:29,13.91,02/04/2011 01:28:10,5.78,28/05/2011 03:48:22,9.28,19/04/2011 02:15:39,9.69,04/05/2011 22:28:47,8.78,22/03/2011 12:55:25,8.99,10/06/2011 20:34:43,9.06,12/05/2011 22:49:55,8.75,03/06/2011 20:31:02,9.50,28/03/2011 10:56:53,6.14
+,27/04/2011 01:15:27,9.82,24/03/2011 07:33:07,8.77,15/06/2011 16:44:52,13.91,02/04/2011 03:28:18,5.78,28/05/2011 05:48:46,9.24,19/04/2011 04:21:50,9.69,05/05/2011 00:29:17,8.78,22/03/2011 14:55:49,8.91,10/06/2011 22:35:14,9.02,13/05/2011 00:50:17,8.75,03/06/2011 22:31:24,9.38,28/03/2011 12:57:14,6.06
+,27/04/2011 03:15:38,9.90,24/03/2011 09:33:15,8.77,15/06/2011 18:45:07,13.87,02/04/2011 05:28:27,5.82,28/05/2011 07:49:09,9.20,19/04/2011 06:22:08,9.82,05/05/2011 02:31:16,8.74,22/03/2011 16:56:17,8.95,11/06/2011 00:35:44,9.15,13/05/2011 02:52:09,8.71,04/06/2011 00:34:46,9.38,28/03/2011 14:45:37,5.40
+,27/04/2011 05:15:47,9.86,24/03/2011 11:33:26,8.69,15/06/2011 20:45:21,13.91,02/04/2011 07:28:34,5.82,28/05/2011 09:49:37,9.37,19/04/2011 08:22:27,9.73,05/05/2011 04:31:46,8.78,22/03/2011 18:56:39,8.95,11/06/2011 02:36:14,9.06,13/05/2011 04:53:58,8.75,04/06/2011 02:35:07,9.42,28/03/2011 14:47:08,4.54
+,27/04/2011 07:15:56,9.86,24/03/2011 13:33:58,8.73,15/06/2011 22:45:35,13.95,02/04/2011 09:28:42,5.82,28/05/2011 11:50:05,9.45,19/04/2011 10:22:42,9.69,05/05/2011 06:32:15,8.74,22/03/2011 20:56:46,8.99,11/06/2011 04:36:48,9.15,13/05/2011 06:54:20,8.79,04/06/2011 04:35:24,9.54,28/03/2011 14:47:08,4.00
+,27/04/2011 09:16:03,9.82,24/03/2011 15:34:21,8.73,16/06/2011 00:45:48,13.82,02/04/2011 11:28:50,5.82,28/05/2011 13:50:32,9.37,19/04/2011 12:22:54,9.73,05/05/2011 08:38:46,8.74,22/03/2011 22:57:02,8.99,11/06/2011 06:37:19,9.10,13/05/2011 08:54:41,8.75,04/06/2011 06:35:41,9.50,28/03/2011 14:48:38,3.38
+,27/04/2011 11:16:14,9.94,24/03/2011 17:34:35,8.69,16/06/2011 02:46:02,13.95,02/04/2011 13:28:57,5.82,28/05/2011 15:50:59,9.45,19/04/2011 14:23:05,9.78,05/05/2011 10:39:05,8.83,23/03/2011 00:57:17,8.99,11/06/2011 08:37:43,9.15,13/05/2011 10:56:37,8.75,04/06/2011 08:35:58,9.42,28/03/2011 14:50:08,2.84
+,27/04/2011 13:18:03,9.90,24/03/2011 19:34:59,8.69,16/06/2011 04:46:16,13.91,02/04/2011 15:29:05,5.78,28/05/2011 17:58:59,9.41,19/04/2011 16:24:43,9.82,05/05/2011 11:17:28,8.24,23/03/2011 02:57:28,8.95,11/06/2011 10:38:08,9.23,13/05/2011 12:57:13,8.67,04/06/2011 10:39:13,9.38,28/03/2011 15:54:45,3.59
+,27/04/2011 15:18:20,9.82,24/03/2011 21:35:16,8.81,16/06/2011 06:46:35,13.91,02/04/2011 17:29:13,5.82,28/05/2011 19:59:29,9.32,19/04/2011 18:25:10,9.73,05/05/2011 11:17:28,7.40,23/03/2011 04:57:37,8.95,11/06/2011 12:38:34,9.15,13/05/2011 14:57:51,8.75,04/06/2011 12:39:29,9.38,28/03/2011 15:56:15,4.29
+,27/04/2011 17:05:00,10.36,24/03/2011 23:35:34,8.77,16/06/2011 08:47:01,13.95,02/04/2011 17:35:13,5.24,28/05/2011 22:09:05,9.32,19/04/2011 20:25:27,9.73,05/05/2011 11:17:28,6.50,23/03/2011 06:57:43,8.95,11/06/2011 14:39:00,9.11,13/05/2011 17:01:25,8.71,04/06/2011 14:39:51,9.50,28/03/2011 15:57:45,4.94
+,27/04/2011 17:33:32,9.82,25/03/2011 01:35:43,8.73,16/06/2011 10:47:22,13.99,02/04/2011 17:35:13,4.57,29/05/2011 00:09:36,9.36,19/04/2011 22:25:41,9.69,05/05/2011 11:17:33,7.42,23/03/2011 08:57:53,9.03,11/06/2011 16:43:54,9.02,13/05/2011 19:01:45,8.67,04/06/2011 16:40:26,9.50,28/03/2011 15:59:15,5.52
+,27/04/2011 19:35:08,9.82,25/03/2011 03:35:58,8.73,16/06/2011 12:49:14,13.95,02/04/2011 17:36:44,4.02,29/05/2011 02:10:07,9.28,20/04/2011 00:25:52,9.78,05/05/2011 11:52:09,6.64,23/03/2011 10:58:13,8.95,11/06/2011 18:44:22,9.11,13/05/2011 21:02:25,8.71,04/06/2011 18:41:00,9.38,28/03/2011 16:15:45,6.06
+,27/04/2011 21:35:35,9.78,25/03/2011 05:36:24,8.73,16/06/2011 14:51:03,13.99,02/04/2011 17:38:14,3.52,29/05/2011 04:10:38,9.32,20/04/2011 02:26:02,9.73,05/05/2011 11:52:14,7.17,23/03/2011 12:58:23,8.99,11/06/2011 20:44:50,9.06,13/05/2011 23:03:13,8.75,04/06/2011 20:43:06,9.50,28/03/2011 17:00:56,5.52
+,27/04/2011 23:36:03,9.86,25/03/2011 07:36:45,8.73,16/06/2011 16:52:56,13.87,02/04/2011 18:29:16,3.02,29/05/2011 06:11:10,9.28,20/04/2011 04:27:41,9.78,05/05/2011 12:00:50,6.56,23/03/2011 14:58:27,8.95,11/06/2011 22:45:19,9.02,14/05/2011 01:03:58,8.67,04/06/2011 22:43:43,9.42,28/03/2011 19:00:59,5.94
+,28/04/2011 01:36:32,9.78,25/03/2011 09:36:54,8.77,16/06/2011 18:56:10,13.87,02/04/2011 20:29:22,3.10,29/05/2011 08:11:42,9.32,20/04/2011 06:27:50,9.73,05/05/2011 12:00:57,7.08,23/03/2011 16:58:48,8.95,12/06/2011 00:45:51,9.15,14/05/2011 03:04:41,8.67,05/06/2011 00:44:21,9.50,28/03/2011 21:01:01,5.73
+,28/04/2011 03:37:02,9.82,25/03/2011 11:37:07,8.73,16/06/2011 20:56:27,13.87,02/04/2011 22:33:59,3.06,29/05/2011 10:13:41,9.32,20/04/2011 08:29:29,9.78,05/05/2011 12:14:53,6.56,23/03/2011 18:59:07,8.95,12/06/2011 02:46:17,9.19,14/05/2011 05:06:54,8.79,05/06/2011 02:46:15,9.42,28/03/2011 23:01:30,5.61
+,28/04/2011 05:37:31,9.86,25/03/2011 13:38:47,8.77,16/06/2011 22:56:45,13.82,03/04/2011 00:34:06,3.06,29/05/2011 12:14:11,9.41,20/04/2011 10:29:53,9.73,05/05/2011 12:27:00,7.09,23/03/2011 20:59:20,8.99,12/06/2011 04:46:39,9.15,14/05/2011 07:07:37,8.71,05/06/2011 04:46:42,9.34,29/03/2011 01:04:54,5.61
+,28/04/2011 07:38:01,9.82,25/03/2011 15:39:01,8.77,17/06/2011 00:57:07,13.82,03/04/2011 02:34:12,3.06,29/05/2011 14:14:44,9.45,20/04/2011 12:30:03,9.73,05/05/2011 12:55:32,7.60,23/03/2011 22:59:26,8.95,12/06/2011 06:47:00,9.15,14/05/2011 09:08:20,8.75,05/06/2011 06:47:19,9.42,29/03/2011 03:05:18,5.61
+,28/04/2011 09:38:26,9.78,25/03/2011 17:39:09,8.81,17/06/2011 02:57:29,13.87,03/04/2011 04:34:18,3.14,29/05/2011 16:15:13,9.41,20/04/2011 14:33:16,9.82,05/05/2011 14:57:09,7.56,24/03/2011 00:59:35,8.99,12/06/2011 08:47:20,9.15,14/05/2011 11:09:06,8.79,05/06/2011 08:47:48,9.38,29/03/2011 05:10:12,5.65
+,28/04/2011 11:38:41,9.82,25/03/2011 19:39:27,8.77,17/06/2011 04:59:14,13.95,03/04/2011 06:34:24,3.10,29/05/2011 18:15:44,9.37,20/04/2011 16:33:27,9.78,05/05/2011 16:15:38,7.44,24/03/2011 02:59:43,9.03,12/06/2011 10:47:41,9.06,14/05/2011 13:09:50,8.79,05/06/2011 10:48:24,9.50,29/03/2011 07:12:06,5.69
+,28/04/2011 13:39:11,9.78,25/03/2011 21:39:51,8.81,17/06/2011 06:59:32,13.82,03/04/2011 08:34:31,3.10,29/05/2011 20:16:13,9.37,20/04/2011 18:33:47,9.86,05/05/2011 16:15:38,6.89,24/03/2011 04:59:54,9.03,12/06/2011 12:48:01,9.06,14/05/2011 15:10:29,8.88,05/06/2011 12:48:58,9.50,29/03/2011 09:12:29,5.69
+,28/04/2011 15:39:39,9.90,25/03/2011 23:40:10,8.65,17/06/2011 09:01:21,13.99,03/04/2011 10:34:38,3.06,29/05/2011 22:16:44,9.32,20/04/2011 20:34:05,9.86,05/05/2011 16:15:40,6.32,24/03/2011 07:00:04,8.99,12/06/2011 14:48:32,9.15,14/05/2011 17:13:59,8.75,05/06/2011 14:49:32,9.50,29/03/2011 11:20:18,5.73
+,28/04/2011 17:40:11,9.82,26/03/2011 01:40:19,8.81,17/06/2011 11:01:45,13.95,03/04/2011 12:34:45,3.14,30/05/2011 00:17:12,9.32,20/04/2011 22:34:10,9.78,05/05/2011 18:17:09,6.59,24/03/2011 09:01:45,8.95,12/06/2011 16:49:03,9.19,14/05/2011 19:16:02,8.79,05/06/2011 16:51:36,9.50,29/03/2011 14:24:15,5.91
+,28/04/2011 19:40:27,9.78,26/03/2011 03:40:27,8.73,17/06/2011 13:03:37,13.91,03/04/2011 14:34:51,3.06,30/05/2011 02:17:36,9.37,21/04/2011 00:34:33,9.86,05/05/2011 20:21:39,6.50,24/03/2011 11:01:57,8.95,12/06/2011 18:49:33,9.15,14/05/2011 21:16:28,8.79,05/06/2011 18:52:10,9.54,29/03/2011 14:24:15,6.45
+,28/04/2011 21:40:40,9.86,26/03/2011 05:40:36,8.73,17/06/2011 15:05:28,13.91,03/04/2011 16:34:57,3.06,30/05/2011 04:18:06,9.37,21/04/2011 02:36:29,9.86,05/05/2011 22:23:09,6.54,24/03/2011 13:02:24,8.95,12/06/2011 20:50:04,9.23,14/05/2011 23:17:13,8.71,05/06/2011 20:54:14,9.50,29/03/2011 14:24:17,5.33
+,28/04/2011 23:41:11,9.90,26/03/2011 07:40:46,8.77,17/06/2011 17:05:46,13.99,03/04/2011 18:36:33,3.10,30/05/2011 06:18:36,9.45,21/04/2011 04:38:27,9.82,06/05/2011 00:24:39,6.54,24/03/2011 15:05:53,8.95,12/06/2011 22:50:31,9.19,15/05/2011 01:17:54,8.75,05/06/2011 22:54:49,9.54,29/03/2011 14:24:17,4.59
+,29/04/2011 01:41:20,9.98,26/03/2011 07:54:16,9.35,17/06/2011 19:06:07,13.91,03/04/2011 20:36:40,3.02,30/05/2011 08:19:07,9.45,21/04/2011 06:38:54,9.86,06/05/2011 02:24:39,6.46,24/03/2011 17:06:10,8.95,13/06/2011 00:52:30,9.19,15/05/2011 03:18:31,8.71,06/06/2011 00:55:22,9.50,29/03/2011 14:24:17,3.49
+,29/04/2011 03:41:28,9.82,26/03/2011 07:55:47,9.94,17/06/2011 21:06:25,13.99,03/04/2011 22:36:47,3.10,30/05/2011 10:19:38,9.41,21/04/2011 08:39:14,9.78,06/05/2011 02:33:39,6.97,24/03/2011 19:06:34,8.99,13/06/2011 02:53:01,9.19,15/05/2011 05:19:04,8.75,06/06/2011 02:55:56,9.50,29/03/2011 14:24:17,2.43
+,29/04/2011 05:44:36,9.90,26/03/2011 08:00:17,9.40,17/06/2011 23:06:50,13.95,04/04/2011 00:36:54,3.02,30/05/2011 12:20:09,9.41,21/04/2011 10:39:22,9.82,06/05/2011 02:38:09,7.47,24/03/2011 21:06:54,8.99,13/06/2011 04:53:32,9.06,15/05/2011 07:19:40,8.75,06/06/2011 04:56:28,9.46,29/03/2011 15:12:19,2.97
+,29/04/2011 07:47:45,9.86,26/03/2011 08:00:17,8.90,18/06/2011 01:07:08,13.87,04/04/2011 02:38:30,3.06,30/05/2011 14:22:06,9.32,21/04/2011 12:41:15,9.98,06/05/2011 04:38:15,7.77,24/03/2011 23:08:46,8.99,13/06/2011 06:54:01,9.06,15/05/2011 09:20:18,8.75,06/06/2011 06:57:01,9.42,29/03/2011 15:12:19,3.59
+,29/04/2011 09:49:24,9.86,26/03/2011 08:03:17,9.44,18/06/2011 03:07:27,13.91,04/04/2011 04:38:37,3.10,30/05/2011 16:22:41,9.36,21/04/2011 14:43:15,9.90,06/05/2011 06:44:23,7.85,25/03/2011 01:10:28,9.03,13/06/2011 08:54:30,9.15,15/05/2011 11:20:54,8.71,06/06/2011 08:57:30,9.46,29/03/2011 15:13:52,4.24
+,29/04/2011 11:51:02,9.86,26/03/2011 08:13:48,8.94,18/06/2011 05:07:46,13.91,04/04/2011 06:38:44,3.10,30/05/2011 18:23:12,9.45,21/04/2011 16:43:44,9.94,06/05/2011 08:44:29,7.77,25/03/2011 03:12:08,8.95,13/06/2011 10:55:04,9.19,15/05/2011 13:21:28,8.71,06/06/2011 10:57:57,9.42,29/03/2011 15:15:22,4.82
+,29/04/2011 13:52:39,9.90,26/03/2011 10:13:58,8.73,18/06/2011 07:08:09,13.91,04/04/2011 08:38:51,3.10,30/05/2011 20:23:43,9.37,21/04/2011 18:44:14,9.86,06/05/2011 10:47:35,7.56,25/03/2011 05:12:19,8.99,13/06/2011 12:55:36,9.11,15/05/2011 15:21:59,8.67,06/06/2011 12:59:56,9.42,29/03/2011 15:22:54,5.36
+,29/04/2011 15:49:48,9.36,26/03/2011 12:14:07,8.77,18/06/2011 09:08:29,13.91,04/04/2011 10:43:28,2.94,30/05/2011 22:33:04,9.32,21/04/2011 20:44:39,9.90,06/05/2011 11:31:10,8.07,25/03/2011 07:14:04,8.99,13/06/2011 14:57:41,9.15,15/05/2011 17:22:29,8.71,06/06/2011 15:00:30,9.54,29/03/2011 15:27:24,4.62
+,29/04/2011 16:49:48,8.77,26/03/2011 14:14:15,8.73,18/06/2011 11:08:49,13.87,04/04/2011 12:43:35,2.94,31/05/2011 00:33:33,9.41,21/04/2011 22:44:55,9.82,06/05/2011 11:37:11,8.57,25/03/2011 09:14:14,8.99,13/06/2011 16:58:14,9.15,15/05/2011 19:23:00,8.75,06/06/2011 17:01:05,9.46,29/03/2011 15:28:54,3.88
+,29/04/2011 16:49:48,7.96,26/03/2011 16:14:31,8.69,18/06/2011 13:10:38,13.91,04/04/2011 14:43:42,2.98,31/05/2011 02:34:03,9.32,22/04/2011 00:45:17,9.90,06/05/2011 13:39:10,8.74,25/03/2011 11:14:28,9.07,13/06/2011 18:58:46,9.19,15/05/2011 21:23:30,8.79,06/06/2011 19:01:38,9.58,29/03/2011 15:28:54,3.34
+,29/04/2011 16:49:48,6.50,26/03/2011 18:14:45,8.73,18/06/2011 15:12:28,13.91,04/04/2011 16:45:20,3.06,31/05/2011 04:34:34,9.32,22/04/2011 02:45:43,9.90,06/05/2011 15:42:35,8.83,25/03/2011 13:14:36,9.11,13/06/2011 21:00:48,9.23,15/05/2011 23:24:00,8.75,06/06/2011 21:02:10,9.46,29/03/2011 15:31:54,2.80
+,29/04/2011 16:49:49,7.22,26/03/2011 20:15:09,8.60,18/06/2011 17:15:48,13.91,04/04/2011 18:45:27,3.06,31/05/2011 06:38:08,9.41,22/04/2011 04:46:11,9.90,06/05/2011 17:43:02,8.78,25/03/2011 15:16:25,9.03,13/06/2011 23:02:50,9.10,16/05/2011 01:24:28,8.79,06/06/2011 23:02:44,9.42,29/03/2011 17:33:24,2.76
+,29/04/2011 16:49:49,7.86,26/03/2011 22:15:33,8.73,18/06/2011 19:16:07,13.91,04/04/2011 20:47:04,3.10,31/05/2011 08:38:40,9.41,22/04/2011 06:46:38,9.90,06/05/2011 19:55:31,8.74,25/03/2011 17:21:06,8.99,14/06/2011 01:04:55,9.19,16/05/2011 03:24:55,8.75,07/06/2011 01:04:48,9.46,29/03/2011 19:34:54,2.97
+,29/04/2011 17:40:55,8.41,27/03/2011 00:15:45,8.60,18/06/2011 21:16:25,13.95,04/04/2011 22:50:11,3.14,31/05/2011 10:42:05,9.41,22/04/2011 08:46:48,9.86,06/05/2011 21:55:55,8.74,25/03/2011 19:21:20,8.99,14/06/2011 03:06:57,9.06,16/05/2011 05:26:53,8.71,07/06/2011 03:05:21,9.46,29/03/2011 21:36:24,2.93
+,29/04/2011 17:45:26,8.95,27/03/2011 03:15:54,8.69,18/06/2011 23:16:44,13.87,05/04/2011 00:51:49,3.06,31/05/2011 12:42:27,9.41,22/04/2011 09:31:51,10.52,06/05/2011 23:59:19,8.83,25/03/2011 21:23:23,8.95,14/06/2011 05:08:59,9.15,16/05/2011 07:27:24,8.67,07/06/2011 05:05:54,9.46,29/03/2011 23:37:54,2.93
+,29/04/2011 18:14:05,9.49,27/03/2011 05:17:33,8.73,19/06/2011 01:17:03,13.91,05/04/2011 02:51:56,3.02,31/05/2011 14:42:59,9.37,22/04/2011 09:33:21,11.06,07/05/2011 02:04:14,8.74,25/03/2011 23:23:48,8.95,14/06/2011 07:09:33,9.02,16/05/2011 09:27:56,8.75,07/06/2011 07:06:27,9.42,30/03/2011 01:37:54,2.93
+,29/04/2011 18:33:43,10.03,27/03/2011 07:20:42,8.73,19/06/2011 03:17:22,13.91,05/04/2011 04:59:33,3.06,31/05/2011 15:44:46,8.82,22/04/2011 09:36:21,10.27,07/05/2011 04:04:39,8.74,26/03/2011 01:24:00,8.99,14/06/2011 09:09:59,9.19,16/05/2011 11:28:28,8.71,07/06/2011 09:13:01,9.42,30/03/2011 03:46:54,2.93
+,29/04/2011 18:35:14,10.65,27/03/2011 09:20:52,8.69,19/06/2011 05:22:11,13.87,05/04/2011 06:59:40,3.10,31/05/2011 15:47:47,8.24,22/04/2011 09:40:51,10.86,07/05/2011 04:28:43,8.15,26/03/2011 03:25:41,8.99,14/06/2011 11:10:28,9.23,16/05/2011 13:29:00,8.75,07/06/2011 11:18:08,9.38,30/03/2011 05:48:24,3.01
+,29/04/2011 18:49:06,9.64,27/03/2011 11:24:01,8.69,19/06/2011 07:22:27,13.82,05/04/2011 08:59:48,3.10,31/05/2011 15:52:18,7.70,22/04/2011 09:48:22,10.27,07/05/2011 04:30:13,7.60,26/03/2011 05:25:48,9.07,14/06/2011 13:10:59,9.19,16/05/2011 15:29:30,8.79,07/06/2011 13:18:42,9.42,30/03/2011 07:48:24,2.93
+,29/04/2011 18:49:06,8.45,27/03/2011 13:24:11,8.69,19/06/2011 09:22:49,13.87,05/04/2011 10:59:54,3.06,31/05/2011 17:00:05,7.16,22/04/2011 09:55:52,9.73,07/05/2011 04:34:44,7.09,26/03/2011 07:27:31,9.07,14/06/2011 15:11:29,9.23,16/05/2011 17:29:59,8.84,07/06/2011 15:19:14,9.38,30/03/2011 09:48:24,2.93
+,29/04/2011 18:49:07,7.72,27/03/2011 15:24:20,8.77,19/06/2011 11:23:07,13.91,05/04/2011 13:00:01,3.10,31/05/2011 19:00:34,7.20,22/04/2011 11:56:09,9.86,07/05/2011 04:51:16,6.59,26/03/2011 07:54:32,9.73,14/06/2011 17:15:01,9.27,16/05/2011 19:30:29,8.75,07/06/2011 17:21:16,9.30,30/03/2011 11:48:24,3.09
+,29/04/2011 18:49:07,6.50,27/03/2011 17:26:07,8.77,19/06/2011 13:23:24,13.82,05/04/2011 15:00:08,3.14,31/05/2011 19:09:35,7.78,22/04/2011 13:56:36,9.82,07/05/2011 06:54:24,6.50,26/03/2011 07:56:00,10.27,14/06/2011 19:15:31,9.23,16/05/2011 21:32:28,8.75,07/06/2011 19:21:48,9.50,30/03/2011 13:49:54,3.09
+,29/04/2011 18:49:09,7.39,27/03/2011 17:38:09,8.27,19/06/2011 15:26:36,13.91,05/04/2011 17:01:45,3.06,31/05/2011 19:14:06,8.32,22/04/2011 15:56:47,9.86,07/05/2011 08:54:30,6.50,26/03/2011 07:57:30,10.85,14/06/2011 21:16:01,9.23,16/05/2011 23:32:57,8.75,07/06/2011 21:22:20,9.42,30/03/2011 15:54:24,3.05
+,29/04/2011 18:49:09,8.52,27/03/2011 17:39:39,7.77,19/06/2011 17:26:46,13.91,05/04/2011 17:13:46,3.69,31/05/2011 19:18:37,8.87,22/04/2011 17:56:54,9.86,07/05/2011 10:54:35,6.54,26/03/2011 07:59:04,10.19,14/06/2011 23:16:31,9.06,17/05/2011 01:33:25,8.71,07/06/2011 23:22:53,9.50,30/03/2011 18:03:24,3.05
+,29/04/2011 18:53:24,7.63,27/03/2011 17:41:09,7.27,19/06/2011 19:26:57,13.91,05/04/2011 17:15:16,4.23,31/05/2011 19:44:14,9.41,22/04/2011 19:57:15,9.94,07/05/2011 12:54:41,6.54,26/03/2011 08:00:33,9.44,15/06/2011 01:19:56,9.11,17/05/2011 03:33:53,8.79,08/06/2011 01:23:25,9.50,30/03/2011 20:07:54,3.13
+,29/04/2011 18:53:24,6.50,27/03/2011 17:44:09,6.77,19/06/2011 21:27:10,13.87,05/04/2011 17:16:46,4.77,31/05/2011 21:44:47,9.45,22/04/2011 21:57:39,9.86,07/05/2011 14:54:47,6.50,26/03/2011 08:03:33,9.98,15/06/2011 03:20:16,9.11,17/05/2011 05:34:21,8.84,08/06/2011 03:23:57,9.50,30/03/2011 22:12:24,3.09
+,29/04/2011 18:53:27,7.26,27/03/2011 19:44:22,6.39,19/06/2011 23:29:00,13.91,05/04/2011 17:19:46,3.90,31/05/2011 23:45:20,9.36,22/04/2011 23:58:04,9.82,07/05/2011 16:59:24,6.50,26/03/2011 08:11:05,9.44,15/06/2011 05:20:35,9.11,17/05/2011 07:34:49,8.79,08/06/2011 05:24:28,9.54,31/03/2011 00:13:54,3.05
+,29/04/2011 18:53:27,8.07,27/03/2011 20:21:54,6.89,20/06/2011 01:29:07,13.99,05/04/2011 17:21:16,3.31,01/06/2011 01:45:52,9.41,23/04/2011 01:58:32,9.73,07/05/2011 18:59:30,6.54,26/03/2011 08:38:06,8.91,15/06/2011 07:22:25,9.11,17/05/2011 09:36:47,8.75,08/06/2011 07:25:01,9.46,31/03/2011 02:15:24,3.05
+,29/04/2011 19:05:29,8.61,27/03/2011 20:23:24,7.39,20/06/2011 03:29:13,13.91,05/04/2011 17:22:47,3.90,01/06/2011 03:49:26,9.41,23/04/2011 03:58:59,9.78,07/05/2011 21:02:37,6.50,26/03/2011 10:39:47,8.95,15/06/2011 09:22:44,9.10,17/05/2011 11:37:18,8.75,08/06/2011 09:27:04,9.50,31/03/2011 04:15:24,3.13
+,29/04/2011 19:08:30,9.15,27/03/2011 20:24:54,7.98,20/06/2011 05:30:53,13.95,05/04/2011 17:24:17,4.56,01/06/2011 05:49:58,9.41,23/04/2011 05:59:24,9.86,07/05/2011 23:02:43,6.59,26/03/2011 12:39:57,8.95,15/06/2011 11:23:04,9.02,17/05/2011 13:37:52,8.71,08/06/2011 11:27:34,9.46,31/03/2011 06:16:54,3.09
+,29/04/2011 19:16:00,9.69,27/03/2011 20:29:24,8.52,20/06/2011 07:31:02,13.91,05/04/2011 17:25:47,5.07,01/06/2011 07:50:32,9.41,23/04/2011 07:59:46,9.78,08/05/2011 01:05:49,6.54,26/03/2011 14:40:07,8.95,15/06/2011 13:23:30,9.15,17/05/2011 15:38:21,8.71,08/06/2011 13:28:06,9.42,31/03/2011 08:16:54,3.05
+,29/04/2011 21:17:35,9.73,27/03/2011 22:29:53,8.69,20/06/2011 09:31:08,13.87,05/04/2011 17:28:47,4.57,01/06/2011 09:52:35,9.36,23/04/2011 09:59:52,9.78,08/05/2011 03:05:56,6.50,26/03/2011 16:41:50,8.99,15/06/2011 15:24:02,9.15,17/05/2011 17:38:51,8.79,08/06/2011 15:30:10,9.46,31/03/2011 10:18:24,3.01
+,29/04/2011 23:17:59,9.73,28/03/2011 00:30:22,8.81,20/06/2011 11:05:08,12.26,05/04/2011 17:31:47,4.02,01/06/2011 11:52:56,9.37,23/04/2011 11:59:58,9.73,08/05/2011 05:06:03,6.50,26/03/2011 18:45:08,8.99,15/06/2011 17:29:01,9.06,17/05/2011 19:39:20,8.75,08/06/2011 17:33:42,9.42,31/03/2011 10:39:24,3.59
+,30/04/2011 01:18:17,9.82,28/03/2011 02:30:51,8.81,20/06/2011 11:05:08,10.37,05/04/2011 17:34:47,3.52,01/06/2011 13:51:47,8.82,23/04/2011 14:00:21,9.82,08/05/2011 07:06:09,6.54,26/03/2011 20:47:10,8.91,15/06/2011 19:32:33,9.06,17/05/2011 21:39:49,8.71,08/06/2011 19:37:19,9.42,31/03/2011 10:40:54,4.16
+,30/04/2011 03:18:26,9.82,28/03/2011 04:31:20,8.81,20/06/2011 11:05:08,8.76,05/04/2011 17:39:17,3.02,01/06/2011 13:53:17,8.28,23/04/2011 16:00:45,9.86,08/05/2011 09:07:45,6.50,26/03/2011 22:47:42,8.99,15/06/2011 21:33:03,9.06,17/05/2011 23:41:47,8.79,08/06/2011 21:37:54,9.46,31/03/2011 10:42:24,4.70
+,30/04/2011 05:18:34,9.86,28/03/2011 06:31:42,8.73,20/06/2011 11:05:08,6.50,05/04/2011 19:40:55,2.98,01/06/2011 13:57:48,7.74,23/04/2011 18:01:10,9.82,08/05/2011 11:07:50,6.59,27/03/2011 00:49:23,8.95,15/06/2011 23:35:05,9.10,18/05/2011 01:42:14,8.67,08/06/2011 23:39:57,9.46,31/03/2011 10:46:54,4.12
+,30/04/2011 07:18:52,9.78,28/03/2011 08:31:48,8.85,20/06/2011 11:05:09,8.68,05/04/2011 21:41:01,2.94,01/06/2011 14:21:52,7.20,23/04/2011 20:01:35,9.86,08/05/2011 13:07:56,6.54,27/03/2011 03:49:34,8.99,16/06/2011 01:35:35,9.06,18/05/2011 03:44:17,8.88,09/06/2011 01:40:34,9.46,31/03/2011 10:46:54,3.34
+,30/04/2011 09:19:00,9.82,28/03/2011 10:31:55,8.56,20/06/2011 11:05:09,10.17,05/04/2011 23:44:08,3.02,01/06/2011 16:22:12,7.24,23/04/2011 22:02:00,9.94,08/05/2011 15:08:02,6.54,27/03/2011 05:51:14,8.99,16/06/2011 03:36:06,9.06,18/05/2011 05:44:48,8.75,09/06/2011 03:41:08,9.50,31/03/2011 10:49:54,3.96
+,30/04/2011 11:19:27,9.86,28/03/2011 12:32:14,8.39,20/06/2011 11:05:09,11.89,06/04/2011 01:44:15,3.06,01/06/2011 17:14:51,7.74,24/04/2011 00:02:27,9.94,08/05/2011 17:09:39,6.59,27/03/2011 07:51:24,8.95,16/06/2011 05:38:10,9.10,18/05/2011 07:45:20,8.75,09/06/2011 05:41:40,9.42,31/03/2011 10:49:54,4.53
+,30/04/2011 13:19:37,9.82,28/03/2011 14:34:14,8.39,20/06/2011 11:05:09,13.21,06/04/2011 03:44:22,3.02,01/06/2011 17:17:51,8.28,24/04/2011 02:02:52,9.94,08/05/2011 19:09:45,6.59,27/03/2011 09:51:35,8.95,16/06/2011 07:38:54,9.11,18/05/2011 09:45:50,8.75,09/06/2011 07:46:44,9.50,31/03/2011 10:51:24,5.19
+,30/04/2011 15:19:48,9.86,28/03/2011 14:46:17,7.69,20/06/2011 11:08:09,12.64,06/04/2011 05:46:02,3.14,01/06/2011 17:22:22,8.82,24/04/2011 04:04:49,9.90,08/05/2011 21:09:51,6.50,27/03/2011 11:51:45,9.03,16/06/2011 09:41:06,9.23,18/05/2011 11:46:23,8.79,09/06/2011 09:47:17,9.50,31/03/2011 10:55:54,4.66
+,30/04/2011 17:19:57,9.82,28/03/2011 14:47:47,7.18,20/06/2011 11:20:12,13.17,06/04/2011 07:47:40,3.06,01/06/2011 17:32:55,9.37,24/04/2011 06:05:15,9.94,08/05/2011 23:09:57,6.50,27/03/2011 13:53:25,9.03,16/06/2011 11:50:50,9.19,18/05/2011 13:46:53,8.75,09/06/2011 11:50:50,9.58,31/03/2011 11:00:24,4.12
+,30/04/2011 19:20:06,9.86,28/03/2011 14:50:48,6.68,20/06/2011 11:27:43,13.70,06/04/2011 09:47:45,3.02,01/06/2011 19:33:19,9.45,24/04/2011 08:05:26,9.86,09/05/2011 01:10:02,6.50,27/03/2011 15:53:41,8.99,16/06/2011 13:51:30,9.19,18/05/2011 15:47:24,8.84,09/06/2011 13:54:26,9.50,31/03/2011 11:01:54,3.59
+,30/04/2011 21:20:16,9.86,28/03/2011 15:04:21,6.18,20/06/2011 13:29:34,13.99,06/04/2011 11:47:54,2.98,01/06/2011 21:33:50,9.37,24/04/2011 10:05:34,9.82,09/05/2011 03:10:07,6.54,27/03/2011 17:37:22,8.41,16/06/2011 15:52:08,9.06,18/05/2011 17:49:25,8.79,09/06/2011 15:57:59,9.50,31/03/2011 11:07:54,3.05
+,30/04/2011 23:20:26,9.78,28/03/2011 15:55:26,6.77,20/06/2011 15:31:25,13.95,06/04/2011 13:48:02,2.98,01/06/2011 23:34:22,9.41,24/04/2011 12:05:43,9.78,09/05/2011 05:10:16,6.54,27/03/2011 17:38:52,7.62,16/06/2011 17:52:36,9.06,18/05/2011 19:49:56,8.71,09/06/2011 17:58:32,9.46,31/03/2011 13:09:24,2.97
+,01/05/2011 01:20:35,9.82,28/03/2011 15:56:56,7.27,20/06/2011 17:31:45,13.95,06/04/2011 15:49:39,3.02,02/06/2011 01:37:55,9.41,24/04/2011 14:05:51,9.90,09/05/2011 07:11:53,6.50,27/03/2011 17:40:21,7.00,16/06/2011 19:53:16,9.11,18/05/2011 21:50:27,8.79,09/06/2011 19:59:06,9.46,31/03/2011 15:09:24,2.97
+,01/05/2011 03:23:45,9.90,28/03/2011 15:58:26,7.77,20/06/2011 19:32:04,13.95,06/04/2011 17:49:47,3.02,02/06/2011 03:44:17,9.49,24/04/2011 16:06:01,9.90,09/05/2011 09:11:59,6.50,27/03/2011 17:41:52,6.46,16/06/2011 21:53:56,9.11,18/05/2011 23:50:58,8.75,09/06/2011 21:59:39,9.50,31/03/2011 17:11:57,3.97
+,01/05/2011 05:23:55,9.86,28/03/2011 16:05:57,8.27,20/06/2011 21:32:24,13.95,06/04/2011 19:49:54,2.98,02/06/2011 05:46:08,9.45,24/04/2011 18:06:15,9.90,09/05/2011 09:42:01,7.14,27/03/2011 19:46:33,6.26,16/06/2011 23:54:26,9.15,19/05/2011 01:51:29,8.84,10/06/2011 00:00:12,9.50,31/03/2011 17:11:57,4.90
+,01/05/2011 07:24:08,9.86,28/03/2011 18:06:14,8.39,20/06/2011 23:32:44,13.95,06/04/2011 21:51:31,3.02,02/06/2011 07:46:28,9.53,24/04/2011 20:06:23,9.86,09/05/2011 09:43:31,7.64,27/03/2011 20:22:35,6.92,17/06/2011 01:54:59,9.19,19/05/2011 03:52:00,8.75,10/06/2011 02:00:44,9.42,31/03/2011 17:11:58,5.88
+,01/05/2011 09:27:25,9.78,28/03/2011 20:06:20,8.48,21/06/2011 01:36:06,13.99,06/04/2011 23:51:35,2.98,02/06/2011 09:46:48,9.49,24/04/2011 22:06:45,9.94,09/05/2011 09:46:31,8.15,27/03/2011 20:22:38,7.62,17/06/2011 03:55:33,9.06,19/05/2011 05:52:22,8.71,10/06/2011 04:02:34,9.38,31/03/2011 17:11:58,6.50
+,01/05/2011 11:27:59,9.78,28/03/2011 22:06:39,8.27,21/06/2011 03:36:28,14.03,07/04/2011 01:54:45,2.98,02/06/2011 11:47:08,9.45,25/04/2011 00:07:03,9.86,09/05/2011 09:52:32,8.66,27/03/2011 20:24:08,8.20,17/06/2011 05:57:39,9.11,19/05/2011 07:52:41,8.79,10/06/2011 06:03:02,9.34,31/03/2011 17:12:03,5.50
+,01/05/2011 13:28:12,9.78,29/03/2011 00:07:08,8.23,21/06/2011 05:36:48,14.03,07/04/2011 03:54:52,2.98,02/06/2011 13:47:29,9.57,25/04/2011 02:07:10,9.98,09/05/2011 10:09:05,9.17,27/03/2011 20:25:38,8.74,17/06/2011 07:58:05,9.11,19/05/2011 09:53:00,8.75,10/06/2011 08:03:34,9.38,31/03/2011 17:12:03,4.87
+,01/05/2011 15:29:56,9.78,29/03/2011 02:07:38,8.31,21/06/2011 07:37:08,13.99,07/04/2011 05:54:59,2.98,02/06/2011 15:50:50,9.57,25/04/2011 04:09:00,9.94,09/05/2011 10:26:01,7.78,27/03/2011 20:28:38,9.28,17/06/2011 10:00:01,9.19,19/05/2011 11:53:21,8.75,10/06/2011 10:04:04,9.42,31/03/2011 17:12:03,3.90
+,01/05/2011 17:30:03,9.86,29/03/2011 04:08:06,8.19,21/06/2011 09:02:53,14.56,07/04/2011 07:55:04,3.02,02/06/2011 17:51:11,9.45,25/04/2011 06:09:06,9.94,09/05/2011 10:26:01,6.50,27/03/2011 22:28:57,8.95,17/06/2011 12:00:26,9.15,19/05/2011 13:53:38,8.75,10/06/2011 12:06:06,9.34,31/03/2011 17:12:03,2.97
+,01/05/2011 19:30:23,9.94,29/03/2011 06:08:35,8.23,21/06/2011 09:04:24,15.09,07/04/2011 09:55:13,2.98,02/06/2011 19:51:30,9.45,25/04/2011 08:10:41,9.90,09/05/2011 10:26:04,7.08,28/03/2011 00:29:19,8.99,17/06/2011 14:02:21,9.23,19/05/2011 15:54:00,8.75,10/06/2011 14:09:40,9.34,31/03/2011 18:36:03,3.50
+,01/05/2011 21:30:41,9.82,29/03/2011 08:09:03,8.27,21/06/2011 09:22:27,14.56,07/04/2011 10:01:14,3.77,02/06/2011 21:51:55,9.45,25/04/2011 10:10:46,9.94,09/05/2011 10:32:05,6.54,28/03/2011 02:29:38,8.95,17/06/2011 16:02:43,9.19,19/05/2011 17:54:28,8.79,10/06/2011 16:10:09,9.50,31/03/2011 18:37:33,4.04
+,01/05/2011 23:33:47,9.78,29/03/2011 10:11:03,8.27,21/06/2011 09:31:28,14.03,07/04/2011 10:02:42,4.40,03/06/2011 00:04:27,9.49,25/04/2011 12:11:06,9.90,09/05/2011 10:36:36,7.05,28/03/2011 04:30:01,9.03,17/06/2011 18:03:07,9.15,19/05/2011 19:54:58,8.84,10/06/2011 18:10:38,9.50,31/03/2011 18:39:03,4.66
+,02/05/2011 01:33:54,9.86,29/03/2011 14:27:19,7.66,21/06/2011 11:31:49,13.95,07/04/2011 10:02:44,4.94,03/06/2011 02:06:31,9.49,25/04/2011 14:11:29,9.86,09/05/2011 10:41:07,7.56,28/03/2011 06:30:15,8.91,17/06/2011 20:03:31,9.11,19/05/2011 21:56:45,8.75,10/06/2011 20:11:07,9.50,31/03/2011 18:43:34,5.19
+,02/05/2011 03:35:29,9.82,29/03/2011 14:27:20,6.93,21/06/2011 13:32:10,13.95,07/04/2011 10:05:42,5.44,03/06/2011 04:11:35,9.49,25/04/2011 16:11:41,9.98,09/05/2011 11:12:46,8.07,28/03/2011 08:30:21,8.99,17/06/2011 22:03:58,9.19,19/05/2011 23:57:08,8.88,10/06/2011 22:11:39,9.42,31/03/2011 18:46:37,5.85
+,02/05/2011 05:38:35,9.82,29/03/2011 14:27:21,6.01,21/06/2011 15:32:31,13.99,07/04/2011 10:25:15,5.94,03/06/2011 06:13:39,9.45,25/04/2011 18:11:55,9.94,09/05/2011 11:59:29,8.57,28/03/2011 10:34:52,8.95,18/06/2011 00:06:01,9.11,20/05/2011 02:00:37,8.79,11/06/2011 00:12:09,9.38,31/03/2011 20:50:07,6.14
+,02/05/2011 07:40:35,9.86,29/03/2011 14:27:21,5.19,21/06/2011 17:32:52,14.03,07/04/2011 11:05:59,5.24,03/06/2011 08:15:42,9.49,25/04/2011 20:12:07,9.94,09/05/2011 14:00:01,8.78,28/03/2011 12:35:06,8.82,18/06/2011 02:08:01,9.15,20/05/2011 04:01:03,8.84,11/06/2011 02:12:39,9.42,31/03/2011 22:50:29,6.14
+,02/05/2011 09:42:35,9.86,29/03/2011 15:00:22,5.73,21/06/2011 19:33:12,13.91,07/04/2011 11:07:27,4.48,03/06/2011 10:16:14,9.49,25/04/2011 22:12:25,9.82,09/05/2011 16:02:02,8.70,28/03/2011 14:35:28,8.70,18/06/2011 04:08:33,9.10,20/05/2011 06:01:31,8.88,11/06/2011 04:16:15,9.42,01/04/2011 00:50:50,6.06
+,02/05/2011 11:43:06,9.86,29/03/2011 15:12:26,6.39,21/06/2011 21:33:32,13.91,07/04/2011 11:07:29,3.77,03/06/2011 11:54:10,10.03,26/04/2011 00:14:23,9.94,09/05/2011 18:04:01,8.74,28/03/2011 14:46:08,7.91,18/06/2011 06:09:03,9.11,20/05/2011 08:01:58,8.79,11/06/2011 06:16:46,9.46,01/04/2011 02:54:10,6.06
+,02/05/2011 13:44:47,9.78,29/03/2011 15:12:26,6.89,21/06/2011 23:35:23,13.91,07/04/2011 11:10:30,3.27,03/06/2011 11:55:41,10.57,26/04/2011 02:14:49,9.98,09/05/2011 20:04:30,8.78,28/03/2011 14:47:33,7.21,18/06/2011 08:09:42,9.27,20/05/2011 10:02:24,8.79,11/06/2011 08:17:10,9.50,01/04/2011 04:54:30,6.14
+,02/05/2011 15:44:53,9.78,29/03/2011 15:13:58,7.44,22/06/2011 01:37:13,13.91,07/04/2011 11:19:33,3.94,03/06/2011 12:10:48,9.49,26/04/2011 04:15:16,9.94,09/05/2011 22:06:29,8.78,28/03/2011 14:49:01,6.67,18/06/2011 10:10:18,9.15,20/05/2011 12:02:52,8.79,11/06/2011 10:17:35,9.46,01/04/2011 06:56:14,6.14
+,02/05/2011 17:45:03,9.86,29/03/2011 15:16:59,7.98,22/06/2011 03:37:32,13.95,07/04/2011 11:21:01,4.69,03/06/2011 12:10:48,8.44,26/04/2011 06:15:30,9.86,10/05/2011 00:08:28,8.83,28/03/2011 14:52:04,6.13,18/06/2011 12:10:56,9.10,20/05/2011 14:03:20,8.75,11/06/2011 12:17:59,9.46,01/04/2011 08:56:15,6.06
+,02/05/2011 19:45:24,9.73,29/03/2011 15:27:30,7.44,22/06/2011 05:37:51,13.91,07/04/2011 11:22:31,5.19,03/06/2011 12:10:48,7.59,26/04/2011 08:15:37,9.94,10/05/2011 02:14:59,8.78,28/03/2011 15:55:11,6.79,18/06/2011 14:11:32,9.10,20/05/2011 16:07:03,8.79,11/06/2011 14:18:22,9.42,01/04/2011 10:56:16,6.02
+,02/05/2011 21:45:51,9.86,29/03/2011 15:29:00,6.81,22/06/2011 07:38:09,13.87,07/04/2011 11:28:36,5.70,03/06/2011 12:10:48,6.50,26/04/2011 10:15:44,9.90,10/05/2011 04:15:27,8.78,28/03/2011 15:56:39,7.50,18/06/2011 16:12:10,9.10,20/05/2011 18:08:58,8.75,11/06/2011 16:24:48,9.46,01/04/2011 12:59:16,6.06
+,02/05/2011 23:46:19,9.94,29/03/2011 15:33:30,6.31,22/06/2011 09:39:58,13.91,07/04/2011 11:34:37,5.20,03/06/2011 12:10:49,7.46,26/04/2011 12:15:52,9.94,10/05/2011 06:17:26,8.78,28/03/2011 15:56:47,8.04,18/06/2011 18:12:47,9.11,20/05/2011 20:09:25,8.67,11/06/2011 18:26:42,9.42,01/04/2011 15:02:16,6.14
+,03/05/2011 01:46:48,9.82,29/03/2011 17:33:36,6.23,22/06/2011 11:40:14,13.91,07/04/2011 11:34:37,4.61,03/06/2011 12:10:49,8.10,26/04/2011 14:16:02,9.90,10/05/2011 08:17:56,8.83,28/03/2011 15:59:39,8.57,18/06/2011 20:13:26,9.15,20/05/2011 22:11:21,8.79,11/06/2011 20:27:08,9.50,01/04/2011 17:02:35,6.14
+,03/05/2011 03:48:46,9.90,29/03/2011 19:35:13,6.39,22/06/2011 13:42:07,13.99,07/04/2011 11:36:07,3.94,03/06/2011 12:10:49,8.95,26/04/2011 16:16:15,9.82,10/05/2011 10:18:24,8.78,28/03/2011 16:07:18,9.11,18/06/2011 22:14:01,9.11,21/05/2011 00:11:46,8.63,11/06/2011 22:35:09,9.42,01/04/2011 19:02:52,6.02
+,03/05/2011 05:49:14,9.94,29/03/2011 21:48:49,6.39,22/06/2011 15:45:25,13.95,07/04/2011 11:37:37,3.44,03/06/2011 12:10:49,9.62,26/04/2011 18:16:27,9.90,10/05/2011 12:20:23,8.83,28/03/2011 18:13:32,8.70,19/06/2011 00:14:37,9.10,21/05/2011 02:12:19,8.71,12/06/2011 00:35:41,9.42,01/04/2011 21:05:52,6.10
+,03/05/2011 07:49:42,9.90,29/03/2011 23:48:55,6.35,22/06/2011 16:31:59,13.42,07/04/2011 13:21:13,2.94,03/06/2011 12:13:50,9.07,26/04/2011 18:56:26,8.82,10/05/2011 14:28:22,8.78,28/03/2011 20:13:38,8.82,19/06/2011 02:15:14,9.06,21/05/2011 04:12:55,8.84,12/06/2011 02:36:16,9.42,01/04/2011 23:07:22,6.10
+,03/05/2011 09:51:26,9.94,30/03/2011 01:49:02,6.39,22/06/2011 17:38:13,11.52,07/04/2011 15:21:20,3.06,03/06/2011 12:16:52,8.53,26/04/2011 18:56:27,7.04,10/05/2011 16:28:51,8.74,28/03/2011 22:13:56,8.70,19/06/2011 04:15:51,9.06,21/05/2011 06:13:17,8.88,12/06/2011 04:36:48,9.46,02/04/2011 01:07:22,6.14
+,03/05/2011 11:51:53,9.90,30/03/2011 03:52:08,6.39,22/06/2011 17:38:13,9.92,07/04/2011 17:21:27,2.98,03/06/2011 12:24:24,9.03,26/04/2011 18:56:27,6.50,10/05/2011 18:29:21,8.78,29/03/2011 00:15:54,8.70,19/06/2011 06:16:29,9.15,21/05/2011 08:13:40,8.88,12/06/2011 06:37:19,9.46,02/04/2011 03:08:52,6.10
+,03/05/2011 13:56:49,9.86,30/03/2011 05:52:14,6.35,22/06/2011 17:38:13,8.47,07/04/2011 19:27:34,3.06,03/06/2011 12:57:29,9.57,26/04/2011 18:56:28,7.85,10/05/2011 20:29:52,8.74,29/03/2011 02:16:13,8.70,19/06/2011 08:20:06,9.06,21/05/2011 10:14:01,8.79,12/06/2011 08:37:51,9.38,02/04/2011 05:08:52,6.02
+,03/05/2011 15:56:55,9.86,30/03/2011 07:53:51,6.31,22/06/2011 17:38:13,6.50,07/04/2011 21:27:41,3.02,03/06/2011 14:57:48,9.53,26/04/2011 18:56:28,8.82,10/05/2011 22:10:48,9.25,29/03/2011 04:16:48,8.74,19/06/2011 10:20:44,9.11,21/05/2011 12:14:24,8.79,12/06/2011 10:44:25,9.38,02/04/2011 07:13:22,6.06
+,03/05/2011 17:57:12,9.86,30/03/2011 09:53:57,6.43,22/06/2011 17:38:15,8.47,07/04/2011 23:27:48,3.02,03/06/2011 16:58:07,9.49,26/04/2011 19:01:00,9.44,10/05/2011 22:36:25,8.74,29/03/2011 06:18:47,8.74,19/06/2011 12:21:24,9.10,21/05/2011 14:14:47,8.84,12/06/2011 12:44:57,9.38,02/04/2011 09:13:22,6.10
+,03/05/2011 19:57:20,9.86,30/03/2011 11:54:03,6.27,22/06/2011 17:38:15,9.88,08/04/2011 01:29:23,3.06,03/06/2011 19:05:58,9.41,26/04/2011 19:04:01,8.74,11/05/2011 00:36:57,8.74,29/03/2011 08:22:08,8.70,19/06/2011 14:21:53,9.06,21/05/2011 16:15:10,8.71,12/06/2011 14:45:31,9.54,02/04/2011 11:14:52,6.10
+,03/05/2011 20:40:52,10.44,30/03/2011 13:54:10,6.31,22/06/2011 17:38:15,11.48,08/04/2011 03:29:32,3.06,03/06/2011 21:06:18,9.41,26/04/2011 19:08:32,9.28,11/05/2011 02:37:28,8.74,29/03/2011 10:22:43,8.74,19/06/2011 16:26:52,9.06,21/05/2011 18:15:32,8.84,12/06/2011 16:46:02,9.46,02/04/2011 13:16:22,6.10
+,03/05/2011 21:04:53,9.90,30/03/2011 15:54:17,6.31,22/06/2011 17:38:15,12.84,08/04/2011 05:29:37,3.06,03/06/2011 23:06:37,9.45,26/04/2011 19:14:34,9.82,11/05/2011 04:38:00,8.70,29/03/2011 14:24:15,8.02,19/06/2011 18:28:52,9.06,21/05/2011 20:17:27,8.67,12/06/2011 18:46:35,9.54,02/04/2011 15:19:22,6.06
+,03/05/2011 23:04:58,9.90,30/03/2011 17:54:23,6.35,22/06/2011 17:41:14,12.27,08/04/2011 07:31:14,3.10,04/06/2011 01:08:26,9.41,26/04/2011 21:14:41,9.90,11/05/2011 06:38:30,8.74,29/03/2011 14:24:16,7.24,19/06/2011 20:29:21,9.06,21/05/2011 22:17:58,8.79,12/06/2011 20:47:06,9.54,02/04/2011 17:19:22,6.18
+,04/05/2011 01:05:04,9.86,30/03/2011 19:54:29,6.27,22/06/2011 17:45:44,11.74,08/04/2011 09:31:27,3.02,04/06/2011 03:08:46,9.49,26/04/2011 23:14:47,9.90,11/05/2011 08:42:03,8.70,29/03/2011 14:24:16,6.50,19/06/2011 22:29:50,9.06,22/05/2011 00:18:29,8.84,12/06/2011 22:47:39,9.54,02/04/2011 17:34:22,5.65
+,04/05/2011 03:05:10,9.73,30/03/2011 21:54:35,6.27,22/06/2011 17:59:16,12.27,08/04/2011 10:02:59,3.52,04/06/2011 05:10:36,9.49,27/04/2011 01:15:17,9.86,11/05/2011 10:42:35,8.78,29/03/2011 14:24:19,5.84,20/06/2011 00:30:26,9.15,22/05/2011 02:20:31,8.79,13/06/2011 00:48:10,9.54,02/04/2011 17:35:52,5.03
+,04/05/2011 05:05:17,9.78,30/03/2011 23:54:41,6.31,22/06/2011 18:05:18,12.80,08/04/2011 10:03:01,4.19,04/06/2011 07:10:55,9.45,27/04/2011 03:15:29,9.98,11/05/2011 12:44:37,8.66,29/03/2011 15:12:26,6.55,20/06/2011 02:30:55,9.15,22/05/2011 04:22:32,8.79,13/06/2011 02:50:12,9.50,02/04/2011 17:35:52,4.29
+,04/05/2011 07:05:22,9.86,31/03/2011 01:54:48,6.35,22/06/2011 20:05:37,13.09,08/04/2011 10:04:31,4.69,04/06/2011 09:17:14,9.49,27/04/2011 05:15:36,9.90,11/05/2011 14:45:08,8.70,29/03/2011 15:13:57,7.21,20/06/2011 04:31:25,9.11,22/05/2011 06:23:03,8.79,13/06/2011 04:50:43,9.46,02/04/2011 17:37:22,3.75
+,04/05/2011 17:27:59,9.06,31/03/2011 03:54:54,6.27,22/06/2011 22:05:56,13.05,08/04/2011 10:06:01,5.19,04/06/2011 11:17:33,9.49,27/04/2011 07:20:14,9.94,11/05/2011 16:45:40,8.70,29/03/2011 15:15:28,7.79,20/06/2011 06:31:54,9.19,22/05/2011 08:23:34,8.75,13/06/2011 06:51:14,9.42,02/04/2011 17:40:22,3.22
+,04/05/2011 17:27:59,8.08,31/03/2011 05:55:01,6.31,23/06/2011 00:09:15,13.09,08/04/2011 10:08:59,5.69,04/06/2011 13:17:53,9.49,27/04/2011 09:20:22,9.86,11/05/2011 18:53:37,8.53,29/03/2011 15:19:59,8.33,20/06/2011 08:32:23,9.19,22/05/2011 10:24:09,8.79,13/06/2011 08:53:16,9.38,02/04/2011 19:41:52,3.01
+,04/05/2011 17:27:59,7.55,31/03/2011 07:55:07,6.31,23/06/2011 02:12:37,13.01,08/04/2011 12:09:14,5.74,04/06/2011 15:18:14,9.53,27/04/2011 11:20:38,9.94,11/05/2011 20:53:45,8.57,29/03/2011 15:27:30,7.54,20/06/2011 10:32:52,9.19,22/05/2011 12:24:36,8.79,13/06/2011 10:53:49,9.46,02/04/2011 21:43:22,2.97
+,04/05/2011 17:28:00,6.50,31/03/2011 09:55:13,6.27,23/06/2011 04:18:57,13.05,08/04/2011 14:09:24,5.74,04/06/2011 17:18:35,9.45,27/04/2011 13:21:02,9.90,11/05/2011 22:53:55,8.66,29/03/2011 15:29:00,6.88,20/06/2011 11:05:08,8.63,22/05/2011 14:25:05,8.79,13/06/2011 12:54:12,9.46,02/04/2011 23:47:52,3.01
+,04/05/2011 17:28:02,7.01,31/03/2011 10:40:16,6.81,23/06/2011 06:20:49,13.09,08/04/2011 16:09:41,5.82,04/06/2011 19:18:52,9.41,27/04/2011 15:21:11,9.94,12/05/2011 00:55:44,8.62,29/03/2011 15:30:31,6.30,20/06/2011 11:05:08,7.87,22/05/2011 16:28:39,8.71,13/06/2011 14:54:45,9.50,03/04/2011 01:47:52,3.01
+,04/05/2011 18:01:04,7.54,31/03/2011 10:41:45,7.31,23/06/2011 08:22:39,13.05,08/04/2011 18:09:59,5.82,04/06/2011 21:22:12,9.41,27/04/2011 17:03:17,10.52,12/05/2011 02:57:45,8.66,29/03/2011 15:35:01,5.76,20/06/2011 11:05:08,7.32,22/05/2011 18:29:11,8.71,13/06/2011 16:56:46,9.54,03/04/2011 03:47:52,3.05
+,04/05/2011 18:08:35,8.07,31/03/2011 10:43:16,7.81,23/06/2011 10:23:04,13.01,08/04/2011 20:11:52,5.82,04/06/2011 23:22:24,9.45,27/04/2011 17:04:47,11.15,12/05/2011 04:58:15,8.70,29/03/2011 17:35:09,5.88,20/06/2011 11:05:08,6.50,22/05/2011 20:29:45,8.75,13/06/2011 18:57:18,9.46,03/04/2011 05:49:22,3.01
+,04/05/2011 18:22:07,8.70,31/03/2011 10:46:16,7.10,23/06/2011 12:23:23,13.01,08/04/2011 22:12:13,5.78,05/06/2011 01:25:44,9.41,27/04/2011 17:07:47,10.52,12/05/2011 07:00:16,8.74,29/03/2011 19:38:18,6.05,20/06/2011 11:05:12,7.10,22/05/2011 22:30:14,8.79,13/06/2011 21:00:50,9.54,03/04/2011 07:49:22,3.09
+,04/05/2011 18:37:10,9.24,31/03/2011 10:47:46,6.56,23/06/2011 14:25:16,12.97,09/04/2011 00:12:31,5.78,05/06/2011 03:26:02,9.53,27/04/2011 17:13:47,11.06,12/05/2011 09:03:47,8.66,29/03/2011 21:48:57,6.01,20/06/2011 11:05:12,7.87,23/05/2011 00:32:13,8.75,13/06/2011 23:01:20,9.46,03/04/2011 09:50:52,3.01
+,04/05/2011 20:38:57,9.15,31/03/2011 10:49:16,7.14,23/06/2011 15:25:26,13.50,09/04/2011 02:12:53,5.82,05/06/2011 05:30:53,9.41,27/04/2011 17:18:18,10.48,12/05/2011 11:05:37,8.74,29/03/2011 23:50:35,6.01,20/06/2011 11:05:12,8.61,23/05/2011 02:32:41,8.84,14/06/2011 01:01:53,9.50,03/04/2011 11:50:52,2.97
+,04/05/2011 22:48:24,9.24,31/03/2011 10:50:46,7.73,23/06/2011 16:01:32,12.97,09/04/2011 04:14:41,5.90,05/06/2011 07:32:43,9.37,27/04/2011 17:27:18,9.94,12/05/2011 13:06:04,8.74,30/03/2011 01:56:43,6.09,20/06/2011 11:08:13,8.08,23/05/2011 04:33:11,8.71,14/06/2011 03:02:25,9.46,03/04/2011 13:55:22,3.05
+,05/05/2011 00:48:53,9.15,31/03/2011 10:59:46,7.23,23/06/2011 18:01:52,13.21,09/04/2011 06:15:02,5.86,05/06/2011 09:36:03,9.41,27/04/2011 19:27:25,9.82,12/05/2011 15:07:54,8.74,30/03/2011 04:01:22,6.01,20/06/2011 11:21:46,8.61,23/05/2011 06:33:36,8.75,14/06/2011 05:02:57,9.50,03/04/2011 15:55:22,3.01
+,05/05/2011 02:55:25,9.11,31/03/2011 11:02:47,6.68,23/06/2011 18:48:29,13.74,09/04/2011 08:18:02,5.82,05/06/2011 11:36:22,9.45,27/04/2011 21:27:49,9.82,12/05/2011 17:08:09,8.70,30/03/2011 06:06:00,6.09,20/06/2011 11:39:50,9.15,23/05/2011 08:33:59,8.84,14/06/2011 07:03:30,9.54,03/04/2011 17:58:22,3.05
+,05/05/2011 04:55:52,9.11,31/03/2011 11:11:47,6.18,23/06/2011 20:48:38,13.82,09/04/2011 10:19:30,5.86,05/06/2011 13:36:42,9.49,27/04/2011 23:28:15,9.82,12/05/2011 19:08:40,8.70,30/03/2011 08:06:08,6.09,20/06/2011 13:46:18,9.19,23/05/2011 10:34:22,8.84,14/06/2011 09:03:59,9.46,03/04/2011 19:58:22,3.01
+,05/05/2011 06:56:19,9.07,31/03/2011 13:13:24,6.31,23/06/2011 22:50:30,13.95,09/04/2011 12:22:30,5.90,05/06/2011 15:37:01,9.53,28/04/2011 01:28:44,9.90,12/05/2011 21:09:09,8.78,30/03/2011 10:06:15,6.05,20/06/2011 15:54:18,9.15,23/05/2011 12:34:41,8.84,14/06/2011 11:04:26,9.50,03/04/2011 22:02:52,3.05
+,05/05/2011 08:56:48,8.95,31/03/2011 14:54:12,60.38,24/06/2011 00:52:22,13.91,09/04/2011 14:36:02,5.82,05/06/2011 17:37:20,9.49,28/04/2011 03:30:42,9.90,12/05/2011 23:09:40,8.87,30/03/2011 12:06:23,6.09,20/06/2011 18:00:46,9.23,23/05/2011 14:35:02,8.84,14/06/2011 13:04:58,9.54,04/04/2011 00:05:52,3.05
+,05/05/2011 10:57:05,9.03,31/03/2011 14:54:13,115.83,24/06/2011 02:52:43,13.95,09/04/2011 16:37:30,5.78,05/06/2011 19:37:39,9.49,28/04/2011 05:31:10,9.90,13/05/2011 01:10:10,8.87,30/03/2011 14:06:32,6.13,20/06/2011 20:01:15,9.19,23/05/2011 16:35:27,8.75,14/06/2011 15:11:29,9.50,04/04/2011 02:08:52,3.05
+,05/05/2011 11:17:28,8.52,31/03/2011 14:54:14,169.76,24/06/2011 04:53:04,13.99,09/04/2011 18:39:02,5.82,05/06/2011 21:37:58,9.49,28/04/2011 07:31:38,9.82,13/05/2011 03:10:40,8.91,30/03/2011 16:06:40,6.13,20/06/2011 22:04:45,9.15,23/05/2011 18:35:52,8.88,14/06/2011 17:13:30,9.54,04/04/2011 04:23:52,3.13
+,05/05/2011 11:17:28,7.83,31/03/2011 14:54:16,224.12,24/06/2011 06:56:22,13.91,09/04/2011 18:58:32,6.41,05/06/2011 23:38:17,9.45,28/04/2011 09:32:03,9.86,13/05/2011 05:11:11,8.95,30/03/2011 18:06:48,6.09,21/06/2011 00:09:45,9.15,23/05/2011 20:36:24,8.84,14/06/2011 19:14:01,9.50,04/04/2011 06:23:52,3.09
+,05/05/2011 11:17:28,6.50,31/03/2011 17:11:18,97.92,24/06/2011 08:56:34,13.82,09/04/2011 19:00:00,7.08,06/06/2011 01:38:35,9.45,28/04/2011 11:32:13,9.86,13/05/2011 07:11:42,8.95,30/03/2011 20:08:26,6.13,21/06/2011 02:10:11,9.31,23/05/2011 22:36:43,8.79,14/06/2011 21:19:04,9.50,04/04/2011 08:23:52,3.05
+,05/05/2011 11:17:31,7.18,31/03/2011 17:11:34,43.30,24/06/2011 10:56:50,13.82,09/04/2011 19:00:02,7.62,06/06/2011 03:40:22,9.45,28/04/2011 13:32:38,9.78,13/05/2011 09:12:13,8.95,30/03/2011 22:08:34,6.17,21/06/2011 04:12:07,9.31,24/05/2011 00:37:03,8.79,14/06/2011 23:19:36,9.42,04/04/2011 10:26:52,2.80
+,05/05/2011 11:52:09,6.50,31/03/2011 17:11:51,-12.07,24/06/2011 12:57:12,13.91,09/04/2011 19:03:02,8.12,06/06/2011 05:43:41,9.41,28/04/2011 15:33:03,9.73,13/05/2011 11:12:43,8.87,31/03/2011 00:08:42,6.13,21/06/2011 06:12:32,9.27,24/05/2011 02:38:57,8.79,15/06/2011 01:20:13,9.42,04/04/2011 12:29:52,2.47
+,05/05/2011 11:52:11,7.05,31/03/2011 17:11:57,59.87,24/06/2011 14:57:31,13.87,09/04/2011 19:06:00,7.45,06/06/2011 07:53:02,9.41,28/04/2011 17:33:32,9.86,13/05/2011 13:13:13,8.87,31/03/2011 02:08:49,6.21,21/06/2011 08:14:29,9.31,24/05/2011 04:39:18,8.84,15/06/2011 03:20:44,9.46,04/04/2011 14:34:22,2.68
+,05/05/2011 12:00:50,6.50,31/03/2011 17:11:57,60.62,24/06/2011 16:57:52,13.87,09/04/2011 19:06:02,6.74,06/06/2011 09:53:20,9.45,28/04/2011 19:33:50,9.98,13/05/2011 15:13:45,8.87,31/03/2011 04:08:58,6.26,21/06/2011 09:01:09,9.84,24/05/2011 06:39:40,8.84,15/06/2011 05:21:15,9.38,04/04/2011 16:34:22,3.01
+,05/05/2011 12:00:53,7.01,31/03/2011 17:11:57,6.13,24/06/2011 18:58:13,14.03,09/04/2011 19:09:02,7.49,06/06/2011 11:53:39,9.41,28/04/2011 21:34:01,9.94,13/05/2011 17:14:14,8.91,31/03/2011 06:13:36,6.17,21/06/2011 09:04:09,10.37,24/05/2011 08:40:03,8.79,15/06/2011 07:29:19,9.38,04/04/2011 18:35:52,3.05
+,05/05/2011 12:14:53,6.50,31/03/2011 17:11:58,6.64,24/06/2011 20:58:38,13.82,09/04/2011 19:10:32,8.08,06/06/2011 13:55:27,9.41,28/04/2011 23:34:22,9.98,13/05/2011 19:14:43,8.91,31/03/2011 08:13:45,6.13,21/06/2011 09:23:43,9.84,24/05/2011 10:40:25,8.84,15/06/2011 09:29:50,9.46,04/04/2011 20:35:52,3.09
+,05/05/2011 12:14:55,7.03,31/03/2011 17:11:58,6.11,24/06/2011 22:59:03,13.78,09/04/2011 19:16:32,7.58,06/06/2011 15:55:43,9.45,29/04/2011 01:34:30,9.94,13/05/2011 21:15:11,8.91,31/03/2011 10:13:52,6.13,21/06/2011 09:32:46,9.31,24/05/2011 12:40:49,8.79,15/06/2011 11:30:21,9.42,04/04/2011 22:37:22,3.05
+,05/05/2011 14:16:25,7.12,31/03/2011 17:11:58,5.32,25/06/2011 01:00:53,13.91,09/04/2011 19:19:30,7.07,06/06/2011 17:57:32,9.49,29/04/2011 03:34:36,9.98,13/05/2011 23:15:40,8.91,31/03/2011 10:39:24,6.71,21/06/2011 11:33:10,9.27,24/05/2011 14:41:10,8.75,15/06/2011 13:30:54,9.50,05/04/2011 00:37:22,3.09
+,05/05/2011 16:15:37,7.32,31/03/2011 17:35:59,5.85,25/06/2011 03:07:12,13.91,09/04/2011 19:21:02,6.53,06/06/2011 19:57:51,9.49,29/04/2011 05:36:13,9.98,14/05/2011 01:16:11,8.87,31/03/2011 10:40:54,7.29,21/06/2011 13:35:08,9.19,24/05/2011 16:42:02,8.79,15/06/2011 15:31:26,9.46,05/04/2011 02:38:52,3.05
+,05/05/2011 16:15:37,6.50,31/03/2011 18:34:33,6.35,25/06/2011 05:09:01,13.87,09/04/2011 19:24:02,6.03,06/06/2011 21:58:10,9.53,29/04/2011 07:36:20,9.90,14/05/2011 03:16:40,8.91,31/03/2011 10:42:24,7.91,21/06/2011 15:44:36,9.27,24/05/2011 18:42:37,8.75,15/06/2011 17:31:58,9.50,05/04/2011 04:40:22,3.09
+,05/05/2011 17:36:39,7.04,31/03/2011 18:37:33,6.85,25/06/2011 07:16:51,13.95,09/04/2011 21:24:02,5.70,06/06/2011 23:59:58,9.45,29/04/2011 09:36:27,9.94,14/05/2011 05:17:10,8.87,31/03/2011 10:46:55,7.13,21/06/2011 17:46:31,9.27,24/05/2011 20:43:11,8.79,15/06/2011 19:32:28,9.46,05/04/2011 06:40:22,3.01
+,05/05/2011 19:39:39,7.04,31/03/2011 18:40:33,7.35,25/06/2011 09:17:11,13.91,09/04/2011 23:25:30,5.74,07/06/2011 02:01:47,9.53,29/04/2011 11:36:34,9.98,14/05/2011 07:17:39,8.87,31/03/2011 10:46:55,6.34,21/06/2011 19:46:59,9.15,24/05/2011 22:43:45,8.75,15/06/2011 21:32:57,9.46,05/04/2011 08:41:52,3.01
+,05/05/2011 21:39:39,7.00,31/03/2011 18:46:35,7.85,25/06/2011 11:17:34,13.91,10/04/2011 01:25:30,5.74,07/06/2011 04:02:06,9.57,29/04/2011 13:36:40,9.90,14/05/2011 09:18:07,8.83,31/03/2011 10:49:55,7.04,21/06/2011 21:50:27,9.15,25/05/2011 00:44:08,8.88,15/06/2011 23:33:28,9.42,05/04/2011 10:41:52,3.05
+,05/05/2011 23:42:39,7.00,31/03/2011 19:03:08,8.35,25/06/2011 13:17:56,13.91,10/04/2011 03:25:32,5.70,07/06/2011 06:02:24,9.49,29/04/2011 15:39:50,9.94,14/05/2011 11:18:35,8.91,31/03/2011 10:49:55,7.62,21/06/2011 23:50:56,9.15,25/05/2011 02:44:24,8.79,16/06/2011 01:33:58,9.46,05/04/2011 12:46:22,3.05
+,06/05/2011 01:44:09,6.95,31/03/2011 21:03:36,8.31,25/06/2011 15:18:17,13.78,10/04/2011 05:33:00,5.74,07/06/2011 08:02:42,9.45,29/04/2011 16:49:48,8.94,14/05/2011 13:18:57,8.91,31/03/2011 10:51:25,8.28,22/06/2011 01:52:56,9.15,25/05/2011 04:44:59,8.79,16/06/2011 03:34:28,9.42,05/04/2011 14:47:52,3.05
+,06/05/2011 02:36:40,7.49,31/03/2011 23:03:41,8.35,25/06/2011 17:18:36,13.82,10/04/2011 07:36:02,5.74,07/06/2011 10:05:59,9.41,29/04/2011 16:49:48,7.08,14/05/2011 15:19:18,8.91,31/03/2011 10:55:56,7.75,22/06/2011 03:53:24,9.11,25/05/2011 06:45:33,8.75,16/06/2011 05:34:58,9.46,05/04/2011 16:49:22,3.13
+,06/05/2011 02:56:11,8.03,01/04/2011 01:04:05,8.31,25/06/2011 19:18:54,13.91,10/04/2011 09:37:30,5.74,07/06/2011 12:07:45,9.37,29/04/2011 16:49:49,6.50,14/05/2011 17:19:47,8.87,31/03/2011 10:58:56,7.21,22/06/2011 05:55:14,9.15,25/05/2011 08:46:11,8.84,16/06/2011 07:35:25,9.46,05/04/2011 17:13:22,3.71
+,06/05/2011 04:56:18,7.91,01/04/2011 03:04:33,8.35,25/06/2011 21:20:46,13.82,10/04/2011 11:39:00,5.70,07/06/2011 14:07:58,9.41,29/04/2011 16:49:52,7.52,14/05/2011 19:24:51,8.91,31/03/2011 11:01:56,6.63,22/06/2011 07:55:33,9.19,25/05/2011 10:46:41,8.88,16/06/2011 09:35:56,9.54,05/04/2011 17:14:52,4.24
+,06/05/2011 06:56:26,7.99,01/04/2011 05:06:28,8.35,25/06/2011 23:21:06,13.95,10/04/2011 13:40:40,5.74,07/06/2011 16:08:12,9.41,29/04/2011 17:37:57,8.20,14/05/2011 21:25:22,8.91,31/03/2011 11:07:57,6.09,22/06/2011 09:55:50,9.06,25/05/2011 12:47:15,8.75,16/06/2011 11:36:26,9.46,05/04/2011 17:16:22,4.78
+,06/05/2011 08:56:33,7.87,01/04/2011 07:06:42,8.31,26/06/2011 01:21:29,13.91,10/04/2011 15:48:27,5.74,07/06/2011 18:12:57,9.45,29/04/2011 17:37:57,8.74,14/05/2011 23:28:52,8.95,31/03/2011 15:12:44,5.97,22/06/2011 11:56:07,9.15,25/05/2011 14:47:52,8.75,16/06/2011 13:36:56,9.54,05/04/2011 17:19:22,4.25
+,06/05/2011 10:56:42,7.78,01/04/2011 09:06:45,8.31,26/06/2011 03:21:49,13.95,10/04/2011 17:48:47,5.70,07/06/2011 20:14:42,9.45,29/04/2011 17:39:28,9.32,15/05/2011 01:29:20,8.87,31/03/2011 17:11:58,6.58,22/06/2011 13:56:27,9.23,25/05/2011 16:48:24,8.79,16/06/2011 15:37:24,9.46,05/04/2011 17:20:52,3.46
+,06/05/2011 11:29:46,8.37,01/04/2011 11:08:17,8.31,26/06/2011 05:22:11,13.95,10/04/2011 19:50:38,5.74,07/06/2011 22:17:57,9.41,29/04/2011 17:45:29,9.86,15/05/2011 03:34:21,8.87,31/03/2011 17:12:01,5.91,22/06/2011 15:57:00,9.19,25/05/2011 18:48:57,8.84,16/06/2011 17:37:50,9.38,05/04/2011 17:23:52,4.04
+,06/05/2011 11:37:18,8.90,01/04/2011 13:08:19,8.35,26/06/2011 07:22:33,13.95,10/04/2011 21:50:44,5.70,08/06/2011 00:18:16,9.45,29/04/2011 18:32:10,10.48,15/05/2011 05:34:51,8.91,31/03/2011 18:36:05,6.46,22/06/2011 17:38:14,8.59,25/05/2011 20:49:32,8.75,16/06/2011 19:38:22,9.46,05/04/2011 17:23:52,4.74
+,06/05/2011 13:39:20,8.99,01/04/2011 15:08:23,8.27,26/06/2011 09:22:55,13.95,10/04/2011 23:53:46,5.70,08/06/2011 02:18:35,9.45,29/04/2011 18:33:41,11.02,15/05/2011 07:35:22,8.91,31/03/2011 18:37:35,7.00,22/06/2011 17:38:14,7.83,25/05/2011 22:50:00,8.71,16/06/2011 21:38:53,9.54,05/04/2011 17:31:22,4.20
+,06/05/2011 15:39:38,8.95,01/04/2011 17:08:48,8.39,26/06/2011 11:23:11,13.99,11/04/2011 01:55:14,5.78,08/06/2011 04:18:55,9.49,29/04/2011 18:38:11,10.44,15/05/2011 09:35:47,8.83,31/03/2011 18:39:05,7.58,22/06/2011 17:38:14,7.32,26/05/2011 00:50:25,8.79,16/06/2011 23:39:23,9.42,05/04/2011 17:34:22,3.67
+,06/05/2011 17:39:58,8.99,01/04/2011 19:15:10,8.27,26/06/2011 13:29:23,13.91,11/04/2011 03:55:19,5.74,08/06/2011 06:19:15,9.49,29/04/2011 18:49:06,9.19,15/05/2011 11:36:16,8.87,31/03/2011 18:45:08,8.12,22/06/2011 17:38:14,6.50,26/05/2011 02:50:52,8.75,17/06/2011 01:39:56,9.46,05/04/2011 17:38:52,3.13
+,06/05/2011 19:40:27,8.95,01/04/2011 21:15:16,8.31,26/06/2011 15:29:43,14.11,11/04/2011 05:55:30,5.70,08/06/2011 08:19:35,9.53,29/04/2011 18:49:06,8.60,15/05/2011 13:41:06,8.87,31/03/2011 18:46:39,8.66,22/06/2011 17:38:18,7.32,26/05/2011 04:51:26,8.84,17/06/2011 03:40:21,9.46,05/04/2011 19:40:22,2.97
+,06/05/2011 21:40:57,8.95,01/04/2011 23:15:23,8.31,26/06/2011 17:31:27,13.99,11/04/2011 07:55:45,5.74,08/06/2011 10:19:54,9.53,29/04/2011 18:49:06,7.16,15/05/2011 15:41:26,8.91,31/03/2011 20:48:38,8.86,22/06/2011 17:38:18,7.83,26/05/2011 06:51:56,8.84,17/06/2011 05:40:56,9.42,05/04/2011 21:41:52,2.93
+,06/05/2011 23:41:26,8.99,02/04/2011 01:15:30,8.31,26/06/2011 19:33:08,13.91,11/04/2011 09:55:47,5.70,08/06/2011 12:20:11,9.41,29/04/2011 18:49:07,6.50,15/05/2011 17:41:45,8.95,31/03/2011 22:49:07,8.91,22/06/2011 17:38:18,8.55,26/05/2011 08:52:25,8.88,17/06/2011 07:47:31,9.50,05/04/2011 23:43:22,3.01
+,07/05/2011 01:41:55,8.99,02/04/2011 03:17:06,8.31,26/06/2011 21:33:21,13.95,11/04/2011 11:55:47,5.70,08/06/2011 14:23:29,9.41,29/04/2011 18:49:08,7.60,15/05/2011 19:42:04,8.91,01/04/2011 00:49:32,8.82,22/06/2011 17:44:18,8.04,26/05/2011 10:53:07,8.79,17/06/2011 09:48:04,9.50,06/04/2011 01:43:22,2.97
+,07/05/2011 03:42:23,8.95,02/04/2011 05:17:11,8.27,26/06/2011 23:35:04,13.99,11/04/2011 13:57:17,5.70,08/06/2011 16:25:18,9.41,29/04/2011 18:49:08,8.12,15/05/2011 21:42:23,8.91,01/04/2011 02:49:58,8.82,22/06/2011 18:00:53,8.57,26/05/2011 12:53:36,8.79,17/06/2011 11:48:36,9.50,06/04/2011 03:44:52,2.93
+,07/05/2011 04:27:34,8.37,02/04/2011 07:17:18,8.27,27/06/2011 01:36:46,13.99,11/04/2011 15:57:37,5.74,08/06/2011 18:25:34,9.37,29/04/2011 18:53:24,7.36,15/05/2011 23:42:41,8.91,01/04/2011 04:51:57,8.86,22/06/2011 18:49:01,9.11,26/05/2011 14:55:29,8.84,17/06/2011 13:49:07,9.50,06/04/2011 05:46:22,3.05
+,07/05/2011 04:30:35,7.83,02/04/2011 09:17:22,8.27,27/06/2011 03:37:06,14.03,11/04/2011 17:57:42,5.78,08/06/2011 20:28:54,9.41,29/04/2011 18:53:24,6.54,16/05/2011 01:44:25,8.87,01/04/2011 06:52:18,8.82,22/06/2011 20:50:51,9.11,26/05/2011 16:55:54,8.84,17/06/2011 15:49:38,9.54,06/04/2011 07:46:22,2.97
+,07/05/2011 04:35:06,7.29,02/04/2011 11:17:25,8.35,27/06/2011 05:40:30,13.99,11/04/2011 19:57:44,5.70,08/06/2011 22:29:11,9.41,29/04/2011 18:53:25,7.23,16/05/2011 03:44:39,8.83,01/04/2011 08:52:24,8.86,22/06/2011 22:51:11,9.06,26/05/2011 18:56:27,8.75,17/06/2011 17:50:09,9.38,06/04/2011 09:49:22,2.93
+,07/05/2011 06:36:46,6.91,02/04/2011 13:20:30,8.31,27/06/2011 07:43:52,14.07,11/04/2011 21:57:44,5.86,09/06/2011 00:29:29,9.41,29/04/2011 18:57:56,7.74,16/05/2011 05:44:52,8.87,01/04/2011 10:52:31,8.86,23/06/2011 00:51:31,9.06,26/05/2011 20:56:59,8.88,17/06/2011 19:50:40,9.42,06/04/2011 11:49:22,2.93
+,07/05/2011 08:36:54,7.00,02/04/2011 15:20:34,8.27,27/06/2011 09:45:45,14.03,11/04/2011 23:59:14,5.86,09/06/2011 02:31:17,9.49,29/04/2011 19:02:27,8.28,16/05/2011 07:45:08,8.87,01/04/2011 12:52:38,8.86,23/06/2011 02:51:52,9.06,26/05/2011 22:59:03,8.88,17/06/2011 21:52:42,9.42,06/04/2011 13:50:52,2.97
+,07/05/2011 10:38:32,6.95,02/04/2011 17:20:38,8.27,27/06/2011 11:46:07,14.07,12/04/2011 02:02:14,5.82,09/06/2011 04:33:02,9.49,29/04/2011 19:03:58,8.82,16/05/2011 09:48:34,8.87,01/04/2011 14:52:45,8.78,23/06/2011 04:52:13,9.11,27/05/2011 00:59:36,8.79,17/06/2011 23:53:04,9.38,06/04/2011 15:52:22,2.97
+,07/05/2011 12:38:39,6.91,02/04/2011 17:35:39,7.52,27/06/2011 13:46:29,14.03,12/04/2011 04:04:00,5.74,09/06/2011 06:33:15,9.49,29/04/2011 19:08:28,9.40,16/05/2011 11:49:04,8.87,01/04/2011 16:54:39,8.78,23/06/2011 06:55:35,9.06,27/05/2011 03:00:16,8.88,18/06/2011 01:54:52,9.42,06/04/2011 17:52:22,3.01
+,07/05/2011 14:38:47,6.91,02/04/2011 17:37:09,7.02,27/06/2011 15:49:51,14.07,12/04/2011 06:04:19,5.78,09/06/2011 08:35:00,9.53,29/04/2011 20:19:02,9.94,16/05/2011 13:52:32,8.95,01/04/2011 18:55:03,8.82,23/06/2011 08:57:25,9.06,27/05/2011 05:00:49,8.92,18/06/2011 03:55:10,9.42,06/04/2011 19:53:52,2.97
+,07/05/2011 16:38:55,7.00,02/04/2011 17:41:39,6.52,27/06/2011 17:53:14,13.99,12/04/2011 08:06:08,5.78,09/06/2011 10:38:16,9.49,29/04/2011 22:19:10,9.86,16/05/2011 15:52:53,8.95,01/04/2011 20:55:10,8.82,23/06/2011 10:57:49,8.98,27/05/2011 07:01:24,8.75,18/06/2011 05:57:00,9.38,06/04/2011 21:55:22,2.93
+,07/05/2011 18:39:02,6.91,02/04/2011 19:41:46,6.27,27/06/2011 19:55:06,13.99,12/04/2011 10:06:31,5.86,09/06/2011 12:38:30,9.45,30/04/2011 00:19:23,9.78,16/05/2011 17:53:13,8.87,01/04/2011 22:58:16,8.82,23/06/2011 12:59:39,9.02,27/05/2011 09:01:59,8.75,18/06/2011 08:02:02,9.42,06/04/2011 23:55:22,2.97
+,07/05/2011 20:39:10,6.95,02/04/2011 21:43:23,6.23,27/06/2011 21:55:28,13.99,12/04/2011 12:06:48,5.78,09/06/2011 14:38:46,9.49,30/04/2011 02:19:25,9.86,16/05/2011 19:58:03,8.87,02/04/2011 00:58:24,8.82,23/06/2011 15:00:04,9.02,27/05/2011 11:02:32,8.79,18/06/2011 10:02:34,9.38,07/04/2011 01:58:22,2.93
+,07/05/2011 22:42:15,6.87,02/04/2011 23:43:29,6.27,27/06/2011 23:55:51,13.95,12/04/2011 14:07:10,5.78,09/06/2011 16:39:00,9.45,30/04/2011 04:19:25,9.86,16/05/2011 21:58:24,8.87,02/04/2011 02:58:30,8.91,23/06/2011 17:01:54,9.06,27/05/2011 13:03:07,8.67,18/06/2011 12:12:09,9.38,07/04/2011 03:59:52,2.93
+,08/05/2011 00:43:51,6.95,03/04/2011 01:43:36,6.27,28/06/2011 01:56:12,14.03,12/04/2011 16:07:31,5.82,09/06/2011 18:39:14,9.49,30/04/2011 06:20:56,9.82,16/05/2011 23:58:43,8.87,02/04/2011 04:58:37,8.78,23/06/2011 19:03:41,9.15,27/05/2011 15:03:36,8.71,18/06/2011 14:12:41,9.38,07/04/2011 06:05:52,2.97
+,08/05/2011 02:43:57,6.95,03/04/2011 03:43:42,6.18,28/06/2011 03:58:03,14.03,12/04/2011 18:07:39,5.86,09/06/2011 20:44:02,9.49,30/04/2011 08:20:59,9.94,17/05/2011 01:59:04,8.91,02/04/2011 06:58:43,8.86,23/06/2011 21:04:02,9.19,27/05/2011 17:04:10,8.75,18/06/2011 16:13:14,9.42,07/04/2011 08:07:22,2.97
+,08/05/2011 04:44:05,6.91,03/04/2011 05:43:48,6.18,28/06/2011 05:58:26,13.99,12/04/2011 20:07:39,5.82,09/06/2011 22:45:50,9.49,30/04/2011 10:21:06,9.78,17/05/2011 03:59:24,8.95,02/04/2011 08:58:50,8.78,23/06/2011 23:04:24,9.19,27/05/2011 19:06:14,8.75,18/06/2011 18:13:45,9.42,07/04/2011 10:01:22,3.67
+,08/05/2011 06:48:42,6.87,03/04/2011 07:43:54,6.23,28/06/2011 08:01:49,14.07,12/04/2011 22:09:09,5.82,10/06/2011 00:50:39,9.49,30/04/2011 12:21:14,9.82,17/05/2011 05:59:43,8.91,02/04/2011 10:58:57,8.74,24/06/2011 01:04:45,9.27,27/05/2011 21:06:49,8.79,18/06/2011 20:20:19,9.38,07/04/2011 10:01:22,4.29
+,08/05/2011 08:48:50,6.87,03/04/2011 09:44:01,6.14,28/06/2011 10:02:13,14.03,13/04/2011 00:09:09,5.82,10/06/2011 02:55:27,9.41,30/04/2011 14:21:16,9.94,17/05/2011 08:00:03,8.91,02/04/2011 12:59:03,8.78,24/06/2011 03:06:37,9.19,27/05/2011 23:11:53,8.79,18/06/2011 22:20:50,9.38,07/04/2011 10:04:23,3.71
+,08/05/2011 10:50:28,6.95,03/04/2011 11:44:07,6.23,28/06/2011 12:02:34,14.07,13/04/2011 02:21:09,5.82,10/06/2011 04:55:44,9.45,30/04/2011 16:21:16,10.03,17/05/2011 10:00:25,8.83,02/04/2011 15:00:40,8.82,24/06/2011 05:06:57,9.27,28/05/2011 01:12:23,8.75,19/06/2011 00:21:22,9.42,07/04/2011 10:08:54,4.41
+,08/05/2011 12:50:36,6.91,03/04/2011 13:44:14,6.18,28/06/2011 14:02:55,14.07,13/04/2011 04:21:10,5.74,10/06/2011 06:56:03,9.45,30/04/2011 18:25:46,9.98,17/05/2011 12:00:54,8.91,02/04/2011 17:00:46,8.86,24/06/2011 07:07:13,9.19,28/05/2011 03:14:29,8.75,19/06/2011 02:21:53,9.42,07/04/2011 10:10:24,4.95
+,08/05/2011 14:50:40,6.91,03/04/2011 15:44:20,6.18,28/06/2011 16:03:14,14.03,13/04/2011 06:24:26,5.86,10/06/2011 08:56:18,9.41,30/04/2011 20:27:16,9.98,17/05/2011 14:01:21,8.91,02/04/2011 17:35:19,8.20,24/06/2011 09:07:26,9.11,28/05/2011 05:15:04,8.79,19/06/2011 04:23:55,9.46,07/04/2011 10:11:53,5.60
+,08/05/2011 16:50:48,6.87,03/04/2011 17:44:26,6.23,28/06/2011 16:57:29,13.50,13/04/2011 08:26:00,5.78,10/06/2011 10:56:34,9.36,30/04/2011 22:28:46,9.86,17/05/2011 16:01:47,8.91,02/04/2011 17:35:19,7.58,24/06/2011 11:07:43,9.19,28/05/2011 07:15:37,8.79,19/06/2011 06:24:27,9.46,07/04/2011 10:13:24,6.14
+,08/05/2011 18:50:55,6.83,03/04/2011 19:44:32,6.27,28/06/2011 17:00:29,12.97,13/04/2011 10:27:30,5.82,10/06/2011 12:56:51,9.41,01/05/2011 00:31:46,9.86,17/05/2011 18:02:13,8.83,02/04/2011 17:36:49,7.00,24/06/2011 13:11:03,9.19,28/05/2011 09:16:14,8.88,19/06/2011 08:24:58,9.46,07/04/2011 11:06:05,5.44
+,08/05/2011 20:51:02,6.91,03/04/2011 21:44:39,6.14,28/06/2011 17:04:59,12.44,13/04/2011 12:27:39,5.82,10/06/2011 14:57:09,9.37,01/05/2011 02:33:16,9.90,17/05/2011 20:02:39,8.95,02/04/2011 17:38:19,6.42,24/06/2011 15:12:52,9.06,28/05/2011 11:16:47,8.79,19/06/2011 10:25:30,9.50,07/04/2011 11:07:35,4.66
+,08/05/2011 22:51:10,6.95,03/04/2011 23:44:46,6.18,28/06/2011 19:08:07,12.07,13/04/2011 14:29:33,5.78,10/06/2011 16:57:26,9.45,01/05/2011 04:33:16,9.90,17/05/2011 22:03:06,8.87,02/04/2011 19:38:25,6.09,24/06/2011 17:14:42,9.11,28/05/2011 13:17:19,8.88,19/06/2011 12:26:05,9.50,07/04/2011 11:07:35,3.92
+,09/05/2011 00:52:48,6.87,04/04/2011 01:44:52,6.23,28/06/2011 21:14:11,12.03,13/04/2011 16:29:34,5.78,10/06/2011 19:18:45,9.49,01/05/2011 06:33:16,9.90,18/05/2011 00:05:01,8.87,02/04/2011 21:41:32,6.13,24/06/2011 19:15:03,9.19,28/05/2011 15:17:52,8.84,19/06/2011 14:26:36,9.54,07/04/2011 11:10:35,3.38
+,09/05/2011 02:52:55,6.87,04/04/2011 03:44:58,6.18,28/06/2011 23:14:19,12.03,13/04/2011 17:13:04,6.36,10/06/2011 21:19:00,9.37,01/05/2011 08:33:33,9.86,18/05/2011 02:05:27,9.00,02/04/2011 23:41:38,6.13,24/06/2011 21:15:14,9.10,28/05/2011 17:18:25,8.92,19/06/2011 16:27:06,9.50,07/04/2011 11:19:36,4.00
+,09/05/2011 04:56:04,6.87,04/04/2011 05:45:04,6.27,29/06/2011 01:15:57,12.03,13/04/2011 17:13:06,7.03,10/06/2011 23:19:17,9.45,01/05/2011 10:33:50,9.82,18/05/2011 04:05:58,9.04,03/04/2011 01:41:44,6.13,24/06/2011 23:15:36,9.11,28/05/2011 19:18:58,8.79,19/06/2011 18:27:37,9.50,07/04/2011 11:21:06,4.70
+,09/05/2011 06:56:10,6.87,04/04/2011 07:45:11,6.23,29/06/2011 03:16:05,11.99,13/04/2011 17:14:36,7.53,11/06/2011 01:19:34,9.41,01/05/2011 12:34:06,9.86,18/05/2011 06:06:27,9.04,03/04/2011 03:41:50,6.05,25/06/2011 01:15:54,9.15,28/05/2011 21:19:38,8.79,19/06/2011 20:28:07,9.50,07/04/2011 11:21:06,5.32
+,09/05/2011 08:57:48,6.91,04/04/2011 09:45:18,6.27,29/06/2011 05:05:42,11.46,13/04/2011 17:17:36,6.99,11/06/2011 03:19:51,9.45,01/05/2011 14:34:08,9.86,18/05/2011 08:06:57,8.95,03/04/2011 05:41:56,6.13,25/06/2011 03:16:13,9.19,28/05/2011 23:20:11,8.67,19/06/2011 22:28:37,9.54,07/04/2011 11:24:07,5.85
+,09/05/2011 09:42:51,7.49,04/04/2011 11:45:24,6.14,29/06/2011 07:05:49,11.13,13/04/2011 17:17:36,6.49,11/06/2011 05:20:13,9.45,01/05/2011 16:34:11,9.90,18/05/2011 10:07:27,8.95,03/04/2011 07:43:31,6.13,25/06/2011 05:16:31,9.23,29/05/2011 01:20:47,8.84,20/06/2011 00:33:39,9.58,07/04/2011 11:34:40,5.07
+,09/05/2011 09:45:52,8.03,04/04/2011 13:49:59,6.06,29/06/2011 09:05:56,11.17,13/04/2011 17:19:04,5.90,11/06/2011 07:25:02,9.49,01/05/2011 18:34:12,9.90,18/05/2011 12:07:58,8.95,03/04/2011 09:45:07,6.09,25/06/2011 07:16:47,9.23,29/05/2011 03:21:21,8.79,20/06/2011 02:34:02,9.54,07/04/2011 11:36:10,4.45
+,09/05/2011 09:53:22,8.57,04/04/2011 15:50:06,6.23,29/06/2011 11:06:03,11.09,13/04/2011 17:20:36,6.61,11/06/2011 09:25:22,9.45,01/05/2011 20:36:01,9.94,18/05/2011 14:08:29,8.95,03/04/2011 11:46:43,6.09,25/06/2011 09:17:03,9.19,29/05/2011 05:21:42,8.71,20/06/2011 04:34:25,9.54,07/04/2011 11:36:10,3.75
+,09/05/2011 10:08:29,9.11,04/04/2011 17:50:12,6.27,29/06/2011 13:06:11,11.05,13/04/2011 17:22:06,7.16,11/06/2011 11:33:12,9.49,01/05/2011 22:36:01,9.98,18/05/2011 16:09:01,8.91,03/04/2011 13:48:18,6.09,25/06/2011 11:17:19,9.23,29/05/2011 07:22:04,8.75,20/06/2011 06:40:51,9.58,07/04/2011 11:39:10,3.22
+,09/05/2011 10:26:02,8.08,04/04/2011 19:51:49,6.18,29/06/2011 15:06:18,11.13,13/04/2011 17:26:36,6.62,11/06/2011 13:33:31,9.45,02/05/2011 00:37:31,9.82,18/05/2011 18:09:31,8.95,03/04/2011 15:48:23,6.09,25/06/2011 13:23:35,9.23,29/05/2011 09:22:25,8.71,20/06/2011 08:41:13,9.54,07/04/2011 13:39:15,2.97
+,09/05/2011 10:26:02,6.50,04/04/2011 21:51:56,6.23,29/06/2011 17:06:25,11.09,13/04/2011 17:29:36,6.11,11/06/2011 15:36:48,9.41,02/05/2011 02:37:31,9.82,18/05/2011 20:10:02,8.91,03/04/2011 17:49:59,6.13,25/06/2011 15:25:26,9.15,29/05/2011 11:22:56,8.84,20/06/2011 10:43:09,9.50,07/04/2011 15:39:21,3.05
+,09/05/2011 10:26:03,7.05,04/04/2011 23:52:03,6.23,29/06/2011 19:08:03,11.05,13/04/2011 19:31:04,5.78,11/06/2011 17:37:06,9.37,02/05/2011 04:37:31,9.86,18/05/2011 22:12:03,8.87,03/04/2011 19:50:04,6.09,25/06/2011 17:25:46,9.15,29/05/2011 13:23:31,8.84,20/06/2011 11:05:08,8.87,07/04/2011 17:40:58,2.93
+,09/05/2011 10:42:37,7.58,05/04/2011 01:52:10,6.23,29/06/2011 21:08:11,11.05,13/04/2011 21:19:04,5.19,11/06/2011 19:37:22,9.41,02/05/2011 06:37:36,9.98,19/05/2011 00:12:33,8.83,03/04/2011 21:50:10,6.13,25/06/2011 19:29:06,9.19,29/05/2011 15:25:36,8.88,20/06/2011 11:05:08,7.99,07/04/2011 19:41:05,2.93
+,09/05/2011 11:53:23,8.24,05/04/2011 03:52:17,6.23,29/06/2011 23:08:19,11.05,13/04/2011 21:19:06,4.52,11/06/2011 21:37:39,9.41,02/05/2011 08:37:49,9.90,19/05/2011 02:13:03,8.87,03/04/2011 23:51:45,6.09,25/06/2011 21:29:29,9.11,29/05/2011 17:26:14,8.88,20/06/2011 11:05:08,7.43,07/04/2011 21:41:12,2.97
+,09/05/2011 11:59:24,8.78,05/04/2011 05:52:23,6.27,30/06/2011 01:09:56,11.05,13/04/2011 21:20:34,3.98,11/06/2011 23:37:56,9.41,02/05/2011 10:38:00,9.90,19/05/2011 04:13:34,8.87,04/04/2011 01:51:50,6.13,25/06/2011 23:31:20,9.19,29/05/2011 19:26:47,8.88,20/06/2011 11:05:08,6.50,07/04/2011 23:42:48,3.01
+,09/05/2011 14:01:28,8.90,05/04/2011 07:54:00,6.27,30/06/2011 03:13:04,10.97,13/04/2011 21:22:05,3.48,12/06/2011 01:51:47,9.49,02/05/2011 12:38:10,9.90,19/05/2011 06:14:04,8.87,04/04/2011 03:53:25,6.13,26/06/2011 01:34:41,9.23,29/05/2011 21:27:21,8.71,20/06/2011 11:05:13,7.70,08/04/2011 01:42:54,2.93
+,09/05/2011 16:02:10,8.95,05/04/2011 09:57:07,6.18,30/06/2011 05:14:40,11.05,13/04/2011 21:32:37,2.98,12/06/2011 03:59:37,9.49,02/05/2011 14:38:10,9.90,19/05/2011 08:14:33,8.91,04/04/2011 05:53:31,6.09,26/06/2011 03:34:54,9.15,29/05/2011 23:27:56,8.79,20/06/2011 11:05:13,8.90,08/04/2011 03:43:00,2.97
+,09/05/2011 18:02:49,8.86,05/04/2011 11:57:13,6.27,30/06/2011 07:17:47,10.97,13/04/2011 23:32:42,2.94,12/06/2011 06:02:57,9.49,02/05/2011 16:39:40,9.82,19/05/2011 10:15:04,8.95,04/04/2011 07:53:37,6.09,26/06/2011 05:36:40,9.23,30/05/2011 01:28:31,8.75,20/06/2011 11:08:13,8.37,08/04/2011 05:43:05,3.05
+,09/05/2011 20:03:29,8.95,05/04/2011 13:57:20,6.23,30/06/2011 09:17:50,11.01,14/04/2011 01:34:16,2.98,12/06/2011 08:03:17,9.32,02/05/2011 18:39:48,9.98,19/05/2011 12:15:35,8.95,04/04/2011 09:53:42,6.17,26/06/2011 07:36:55,9.19,30/05/2011 03:29:08,8.84,20/06/2011 11:20:15,8.94,08/04/2011 07:43:08,2.97
+,09/05/2011 22:04:08,8.95,05/04/2011 15:57:26,6.23,30/06/2011 11:17:58,10.97,14/04/2011 03:34:24,2.98,12/06/2011 10:03:35,9.37,02/05/2011 20:43:06,9.98,19/05/2011 14:16:05,8.91,04/04/2011 11:55:18,5.92,26/06/2011 09:37:14,9.15,30/05/2011 05:32:39,8.79,20/06/2011 11:32:17,9.46,08/04/2011 09:43:12,3.05
+,10/05/2011 00:04:48,8.90,05/04/2011 17:14:00,6.73,30/06/2011 13:18:05,10.97,14/04/2011 05:34:27,2.89,12/06/2011 12:03:53,9.45,02/05/2011 22:43:23,9.94,19/05/2011 16:16:30,8.83,04/04/2011 13:56:53,5.84,26/06/2011 11:37:36,9.06,30/05/2011 07:33:11,8.88,20/06/2011 13:50:42,9.58,08/04/2011 10:02:43,3.71
+,10/05/2011 02:05:28,8.95,05/04/2011 17:15:31,7.35,30/06/2011 15:18:13,10.93,14/04/2011 07:34:35,2.98,12/06/2011 14:08:42,9.41,03/05/2011 00:43:41,9.94,19/05/2011 18:16:49,8.83,04/04/2011 16:01:29,6.01,26/06/2011 13:37:56,9.15,30/05/2011 09:33:42,8.88,20/06/2011 15:51:03,9.46,08/04/2011 10:02:43,4.25
+,10/05/2011 04:06:07,8.95,05/04/2011 17:20:01,6.68,30/06/2011 17:18:20,11.01,14/04/2011 09:34:42,3.02,12/06/2011 16:15:00,9.49,03/05/2011 02:43:59,9.98,19/05/2011 20:17:09,8.95,04/04/2011 18:03:06,6.09,26/06/2011 15:38:22,9.23,30/05/2011 11:34:14,8.92,20/06/2011 17:51:23,9.50,08/04/2011 10:04:13,4.86
+,10/05/2011 06:06:47,8.99,05/04/2011 17:23:01,7.23,30/06/2011 19:19:57,10.97,14/04/2011 10:24:14,3.73,12/06/2011 18:18:20,9.49,03/05/2011 04:44:17,9.86,19/05/2011 22:22:00,8.95,04/04/2011 20:03:11,6.09,26/06/2011 17:40:13,9.19,30/05/2011 13:34:46,8.84,20/06/2011 19:53:13,9.46,08/04/2011 10:05:44,5.52
+,10/05/2011 08:07:26,8.90,05/04/2011 17:33:32,6.73,30/06/2011 21:21:35,10.89,14/04/2011 10:24:14,4.23,12/06/2011 20:20:08,9.49,03/05/2011 06:44:36,9.94,20/05/2011 00:22:28,9.00,04/04/2011 22:04:47,6.13,26/06/2011 19:40:34,9.15,30/05/2011 15:35:29,8.79,20/06/2011 21:53:33,9.42,08/04/2011 10:08:44,4.99
+,10/05/2011 10:09:36,8.90,05/04/2011 17:39:32,6.23,30/06/2011 23:23:13,10.93,14/04/2011 10:25:45,4.81,12/06/2011 22:20:27,9.45,03/05/2011 08:44:46,9.94,20/05/2011 02:29:02,8.95,05/04/2011 00:04:52,6.13,26/06/2011 21:40:54,9.15,30/05/2011 17:36:04,8.79,20/06/2011 23:55:26,9.50,08/04/2011 10:08:44,4.37
+,10/05/2011 12:10:16,8.41,05/04/2011 19:39:38,6.18,01/07/2011 01:23:19,10.89,14/04/2011 10:27:17,5.40,13/06/2011 00:20:44,9.49,03/05/2011 10:44:57,9.90,20/05/2011 04:31:01,8.95,05/04/2011 02:06:28,6.13,26/06/2011 23:41:14,9.15,30/05/2011 19:36:36,8.79,21/06/2011 02:06:26,9.58,08/04/2011 10:10:15,3.83
+,10/05/2011 14:10:56,8.45,05/04/2011 21:41:15,6.02,01/07/2011 03:23:26,10.84,14/04/2011 10:45:18,5.90,13/06/2011 02:21:01,9.41,03/05/2011 12:45:14,9.94,20/05/2011 06:31:30,9.00,05/04/2011 04:06:34,6.17,27/06/2011 01:41:35,9.15,30/05/2011 21:37:14,8.84,21/06/2011 04:08:22,9.58,08/04/2011 10:13:15,3.26
+,10/05/2011 16:14:33,8.37,05/04/2011 23:41:21,6.14,01/07/2011 05:26:34,10.89,14/04/2011 12:45:38,6.15,13/06/2011 04:30:19,9.41,03/05/2011 14:45:21,9.98,20/05/2011 08:38:02,8.95,05/04/2011 06:09:39,6.13,27/06/2011 03:49:28,9.23,30/05/2011 23:37:36,8.79,21/06/2011 06:17:50,9.58,08/04/2011 10:31:15,3.96
+,10/05/2011 18:15:14,8.32,06/04/2011 01:41:27,6.14,01/07/2011 07:26:43,10.89,14/04/2011 14:46:01,6.15,13/06/2011 06:30:36,9.41,03/05/2011 16:46:55,9.94,20/05/2011 10:38:34,8.95,05/04/2011 08:09:45,6.09,27/06/2011 05:51:19,9.19,31/05/2011 01:37:42,8.79,21/06/2011 08:18:15,9.58,08/04/2011 10:31:15,4.49
+,10/05/2011 20:15:54,8.41,06/04/2011 03:41:34,6.18,01/07/2011 09:29:51,10.89,14/04/2011 16:49:11,6.15,13/06/2011 08:30:54,9.45,03/05/2011 18:47:02,9.94,20/05/2011 12:38:54,8.87,05/04/2011 10:09:50,6.09,27/06/2011 07:53:11,9.23,31/05/2011 03:37:48,8.79,21/06/2011 09:01:54,10.11,08/04/2011 10:32:45,5.15
+,10/05/2011 22:12:01,8.95,06/04/2011 05:41:41,6.14,01/07/2011 11:31:28,10.80,14/04/2011 18:49:19,6.11,13/06/2011 10:31:10,9.41,03/05/2011 20:39:32,10.48,20/05/2011 14:39:15,8.95,05/04/2011 12:09:56,6.05,27/06/2011 09:55:03,9.23,31/05/2011 05:38:14,8.84,21/06/2011 09:03:24,10.67,08/04/2011 10:34:16,5.69
+,10/05/2011 22:36:10,8.41,06/04/2011 07:41:49,6.14,01/07/2011 13:31:35,10.93,14/04/2011 20:49:29,6.15,13/06/2011 12:31:28,9.41,03/05/2011 20:41:02,11.10,20/05/2011 16:39:45,9.00,05/04/2011 14:10:01,6.05,27/06/2011 11:55:24,9.23,31/05/2011 07:38:51,8.75,21/06/2011 09:22:59,10.15,08/04/2011 10:37:16,6.22
+,11/05/2011 00:36:49,8.41,06/04/2011 09:41:55,6.10,01/07/2011 15:31:42,10.84,14/04/2011 22:49:52,6.11,13/06/2011 14:31:47,9.49,03/05/2011 20:45:32,10.52,20/05/2011 18:41:41,8.87,05/04/2011 16:10:06,6.13,27/06/2011 13:55:46,9.19,31/05/2011 09:39:28,8.79,21/06/2011 09:29:00,9.62,08/04/2011 13:01:40,6.06
+,11/05/2011 02:37:30,8.32,06/04/2011 11:42:03,6.10,01/07/2011 17:33:19,10.93,15/04/2011 00:50:00,6.20,13/06/2011 16:35:07,9.53,03/05/2011 21:02:02,9.98,20/05/2011 20:42:08,8.95,05/04/2011 17:13:09,6.71,27/06/2011 15:57:37,9.27,31/05/2011 11:39:59,8.75,21/06/2011 11:32:26,9.50,08/04/2011 15:01:51,6.18
+,11/05/2011 04:38:10,8.28,06/04/2011 13:42:09,6.14,01/07/2011 19:33:25,10.84,15/04/2011 02:50:28,6.15,13/06/2011 18:39:56,9.53,03/05/2011 23:03:32,9.90,20/05/2011 22:44:04,8.95,05/04/2011 17:14:39,7.29,27/06/2011 17:57:56,9.23,31/05/2011 13:42:06,8.71,21/06/2011 13:43:23,9.50,08/04/2011 17:02:05,6.18
+,11/05/2011 06:40:20,8.37,06/04/2011 15:42:15,6.14,01/07/2011 21:36:32,10.89,15/04/2011 04:50:40,6.15,13/06/2011 20:40:15,9.49,04/05/2011 01:03:32,9.90,21/05/2011 00:44:31,8.95,05/04/2011 17:16:09,7.91,27/06/2011 19:58:16,9.23,31/05/2011 15:42:42,8.67,21/06/2011 15:45:18,9.50,08/04/2011 19:02:31,6.18
+,11/05/2011 08:41:01,8.32,06/04/2011 17:42:22,6.14,01/07/2011 23:41:09,10.80,15/04/2011 06:50:47,6.20,13/06/2011 22:40:34,9.41,04/05/2011 03:05:02,9.82,21/05/2011 02:45:01,8.91,05/04/2011 17:19:09,7.29,27/06/2011 22:04:37,9.23,31/05/2011 15:44:13,7.98,21/06/2011 17:45:43,9.50,08/04/2011 21:03:02,6.14
+,11/05/2011 10:41:40,8.32,06/04/2011 19:42:29,6.14,02/07/2011 01:44:15,10.80,15/04/2011 08:52:28,6.20,14/06/2011 00:43:51,9.49,04/05/2011 05:05:02,9.78,21/05/2011 04:45:31,9.00,05/04/2011 17:20:39,6.75,28/06/2011 00:08:02,9.06,31/05/2011 15:45:43,7.45,21/06/2011 19:46:11,9.46,08/04/2011 23:03:30,6.14
+,11/05/2011 12:42:19,8.32,06/04/2011 21:42:36,6.18,02/07/2011 03:44:22,10.89,15/04/2011 10:52:35,6.15,14/06/2011 02:44:07,9.49,04/05/2011 07:05:02,9.78,21/05/2011 06:45:59,8.95,05/04/2011 17:20:39,6.09,28/06/2011 02:08:25,9.19,31/05/2011 15:50:14,6.91,21/06/2011 21:46:40,9.38,09/04/2011 01:03:45,6.10
+,11/05/2011 14:42:56,8.32,06/04/2011 23:42:43,6.23,02/07/2011 05:45:59,10.89,15/04/2011 12:50:05,6.75,14/06/2011 04:44:25,9.53,04/05/2011 17:27:59,8.74,21/05/2011 08:49:28,9.00,05/04/2011 17:22:09,6.67,28/06/2011 04:08:47,9.19,31/05/2011 17:50:50,6.63,21/06/2011 23:47:09,9.50,09/04/2011 03:03:57,6.18
+,11/05/2011 16:44:57,8.28,07/04/2011 01:42:49,6.10,02/07/2011 07:46:07,10.84,15/04/2011 12:50:07,6.20,14/06/2011 06:47:43,9.49,04/05/2011 17:27:59,7.00,21/05/2011 10:52:56,8.95,05/04/2011 17:23:39,7.37,28/06/2011 06:13:38,9.23,31/05/2011 19:07:37,7.16,22/06/2011 01:47:38,9.42,09/04/2011 05:05:40,6.22
+,11/05/2011 18:45:22,8.28,07/04/2011 03:42:54,6.18,02/07/2011 09:46:17,10.84,15/04/2011 12:50:07,5.61,14/06/2011 08:48:05,9.57,04/05/2011 17:28:01,6.17,21/05/2011 12:54:54,8.95,05/04/2011 17:25:10,7.99,28/06/2011 08:13:59,9.19,31/05/2011 19:09:08,7.73,22/06/2011 03:48:07,9.38,09/04/2011 07:05:52,6.18
+,11/05/2011 20:46:55,8.37,07/04/2011 05:43:01,6.10,02/07/2011 11:46:27,10.80,15/04/2011 12:51:38,5.11,14/06/2011 10:48:26,9.57,04/05/2011 17:58:04,6.87,21/05/2011 14:55:22,8.87,05/04/2011 17:29:40,7.46,28/06/2011 10:14:20,9.19,31/05/2011 19:12:08,8.26,22/06/2011 05:48:38,9.46,09/04/2011 09:06:00,6.22
+,11/05/2011 22:49:58,8.24,07/04/2011 07:43:08,6.14,02/07/2011 13:46:38,10.84,15/04/2011 12:51:38,4.48,14/06/2011 12:50:15,9.45,04/05/2011 17:59:34,7.49,21/05/2011 16:55:49,8.91,05/04/2011 17:32:40,6.92,28/06/2011 12:16:11,9.19,31/05/2011 19:21:12,8.79,22/06/2011 07:49:07,9.42,09/04/2011 11:07:38,6.22
+,12/05/2011 00:51:38,8.28,07/04/2011 09:43:14,6.10,02/07/2011 15:48:18,10.84,15/04/2011 12:54:38,3.98,14/06/2011 14:50:33,9.57,04/05/2011 18:04:04,8.03,21/05/2011 19:08:21,8.87,05/04/2011 17:35:40,6.34,28/06/2011 14:16:32,9.19,31/05/2011 21:21:43,8.75,22/06/2011 09:49:35,9.42,09/04/2011 13:07:46,6.27
+,12/05/2011 02:54:54,8.28,07/04/2011 10:01:16,6.73,02/07/2011 17:48:28,10.76,15/04/2011 12:57:39,4.65,14/06/2011 16:50:50,9.53,04/05/2011 18:17:34,8.57,21/05/2011 21:08:48,8.95,05/04/2011 19:35:46,6.09,28/06/2011 16:16:54,9.06,31/05/2011 23:22:23,8.79,22/06/2011 11:49:59,9.42,09/04/2011 15:09:24,6.18
+,12/05/2011 04:55:10,8.28,07/04/2011 10:02:46,7.35,02/07/2011 19:50:07,10.80,15/04/2011 12:59:09,5.23,14/06/2011 18:51:07,9.53,04/05/2011 18:22:07,9.11,21/05/2011 23:10:38,8.95,05/04/2011 21:37:21,6.05,28/06/2011 16:59:11,8.53,01/06/2011 01:23:05,8.79,22/06/2011 13:50:24,9.54,09/04/2011 17:09:31,6.10
+,12/05/2011 06:55:25,8.32,07/04/2011 10:05:46,7.85,02/07/2011 21:50:18,10.85,15/04/2011 13:00:39,5.78,14/06/2011 20:51:26,9.49,04/05/2011 18:26:38,9.65,22/05/2011 01:10:59,8.95,05/04/2011 23:37:27,6.05,28/06/2011 17:00:41,7.96,01/06/2011 03:23:50,8.79,22/06/2011 15:50:51,9.50,09/04/2011 18:59:07,6.80
+,12/05/2011 08:57:14,8.32,07/04/2011 11:07:29,7.18,02/07/2011 23:51:57,10.76,15/04/2011 15:00:45,6.11,14/06/2011 22:51:44,9.49,04/05/2011 20:26:53,9.94,22/05/2011 03:14:19,8.95,06/04/2011 01:37:32,6.09,28/06/2011 17:05:11,7.43,01/06/2011 05:24:32,8.75,22/06/2011 17:40:31,8.71,09/04/2011 18:59:07,7.46
+,12/05/2011 10:59:14,8.74,07/04/2011 11:08:59,6.68,03/07/2011 01:52:05,10.76,15/04/2011 17:00:54,6.20,15/06/2011 00:52:01,9.45,04/05/2011 22:27:11,9.98,22/05/2011 05:16:11,8.91,06/04/2011 03:39:07,6.05,28/06/2011 19:05:23,7.02,01/06/2011 07:25:04,8.71,22/06/2011 17:40:31,7.86,09/04/2011 19:00:38,8.08
+,12/05/2011 12:59:39,8.82,07/04/2011 11:21:03,7.18,03/07/2011 03:52:13,10.76,15/04/2011 19:02:24,6.20,15/06/2011 03:01:20,9.41,05/05/2011 00:27:38,9.90,22/05/2011 07:16:32,8.91,06/04/2011 05:39:13,6.05,28/06/2011 21:05:29,7.02,01/06/2011 09:25:31,8.84,22/06/2011 17:40:31,6.50,09/04/2011 19:03:38,8.61
+,12/05/2011 15:00:03,8.95,07/04/2011 11:21:03,7.69,03/07/2011 05:52:20,10.72,15/04/2011 21:02:24,6.20,15/06/2011 05:01:39,9.45,05/05/2011 02:29:36,9.94,22/05/2011 09:16:55,8.87,06/04/2011 07:39:19,6.01,28/06/2011 23:05:36,7.02,01/06/2011 11:26:10,8.75,22/06/2011 17:40:32,7.53,09/04/2011 19:05:08,8.04
+,12/05/2011 17:00:30,8.90,07/04/2011 11:31:38,8.23,03/07/2011 07:53:57,10.80,15/04/2011 23:05:24,6.11,15/06/2011 07:04:58,9.49,05/05/2011 04:30:02,9.98,22/05/2011 11:17:27,8.87,06/04/2011 09:39:24,6.01,29/06/2011 01:08:43,6.94,01/06/2011 13:26:46,8.79,22/06/2011 17:40:32,8.65,09/04/2011 19:05:08,7.46
+,12/05/2011 19:01:03,8.90,07/04/2011 11:34:39,7.64,03/07/2011 09:54:05,10.80,16/04/2011 01:05:27,6.20,15/06/2011 09:05:16,9.45,05/05/2011 06:30:29,9.86,22/05/2011 13:17:56,8.91,06/04/2011 11:39:30,6.05,29/06/2011 03:08:51,6.98,01/06/2011 13:49:24,8.10,22/06/2011 17:43:32,8.13,09/04/2011 19:06:38,6.84
+,12/05/2011 19:46:12,9.44,07/04/2011 11:36:09,7.02,03/07/2011 12:01:43,10.72,16/04/2011 03:06:58,6.20,15/06/2011 11:05:32,9.41,05/05/2011 08:30:56,9.90,22/05/2011 15:18:16,9.00,06/04/2011 13:39:35,6.01,29/06/2011 05:13:28,6.94,01/06/2011 13:50:54,7.53,22/06/2011 18:00:07,8.65,09/04/2011 19:08:08,7.46
+,12/05/2011 21:46:41,9.65,07/04/2011 11:39:09,6.52,03/07/2011 14:01:51,10.72,16/04/2011 05:06:58,6.20,15/06/2011 13:07:21,9.49,05/05/2011 10:31:06,9.90,22/05/2011 17:18:43,8.87,06/04/2011 15:39:41,6.05,29/06/2011 07:19:36,6.90,01/06/2011 13:53:55,7.00,22/06/2011 18:06:09,9.18,09/04/2011 19:09:38,8.16
+,12/05/2011 23:47:04,9.65,07/04/2011 13:39:15,6.10,03/07/2011 16:02:00,10.80,16/04/2011 07:08:28,6.24,15/06/2011 15:10:37,9.41,05/05/2011 11:17:28,8.78,22/05/2011 19:19:14,8.91,06/04/2011 17:41:17,6.01,29/06/2011 09:21:13,6.90,01/06/2011 15:22:55,6.47,22/06/2011 20:06:38,9.38,09/04/2011 19:11:08,8.70
+,13/05/2011 01:47:24,9.65,07/04/2011 15:39:21,6.06,03/07/2011 18:05:08,10.76,16/04/2011 09:09:58,6.28,15/06/2011 17:10:57,9.41,05/05/2011 11:17:28,7.00,22/05/2011 21:19:46,8.95,06/04/2011 19:41:22,6.01,29/06/2011 11:21:19,6.86,01/06/2011 17:11:33,7.16,22/06/2011 22:07:08,9.42,09/04/2011 19:14:09,8.16
+,13/05/2011 03:47:45,9.69,07/04/2011 17:39:27,6.18,03/07/2011 20:05:17,10.72,16/04/2011 11:10:09,6.20,15/06/2011 19:15:44,9.41,05/05/2011 11:17:29,7.58,22/05/2011 23:24:47,8.95,06/04/2011 21:41:27,6.01,29/06/2011 13:21:27,6.94,01/06/2011 17:13:03,7.73,23/06/2011 00:07:37,9.42,09/04/2011 19:18:39,7.63
+,13/05/2011 05:51:07,9.73,07/04/2011 19:39:34,6.14,03/07/2011 22:05:25,10.76,16/04/2011 13:10:20,6.20,15/06/2011 21:16:00,9.45,05/05/2011 11:52:09,6.46,23/05/2011 01:25:18,9.00,06/04/2011 23:43:03,6.05,29/06/2011 15:24:34,6.82,01/06/2011 17:16:04,8.30,23/06/2011 02:08:03,9.38,09/04/2011 19:20:09,7.05
+,13/05/2011 07:51:29,9.73,07/04/2011 21:39:41,6.10,04/07/2011 00:08:34,10.76,16/04/2011 15:10:36,6.24,15/06/2011 23:23:47,9.49,05/05/2011 11:52:15,7.27,23/05/2011 03:27:18,8.91,07/04/2011 01:43:09,6.01,29/06/2011 17:24:42,6.90,01/06/2011 17:25:06,8.84,23/06/2011 04:08:32,9.46,09/04/2011 19:23:09,6.51
+,13/05/2011 09:51:49,9.61,07/04/2011 23:39:47,6.10,04/07/2011 02:08:42,10.72,16/04/2011 17:10:46,6.15,16/06/2011 01:31:34,9.41,05/05/2011 12:00:50,6.50,23/05/2011 05:27:51,9.00,07/04/2011 03:47:45,6.05,29/06/2011 19:24:49,6.86,01/06/2011 19:25:45,8.84,23/06/2011 06:08:57,9.50,09/04/2011 19:32:09,5.98
+,13/05/2011 11:52:07,9.69,08/04/2011 01:39:54,6.18,04/07/2011 04:10:20,10.76,16/04/2011 19:10:57,6.20,16/06/2011 03:31:50,9.49,05/05/2011 12:00:51,7.14,23/05/2011 07:28:21,8.91,07/04/2011 05:47:52,6.05,29/06/2011 21:24:56,6.86,01/06/2011 21:26:27,8.75,23/06/2011 08:16:57,9.42,09/04/2011 21:32:16,6.06
+,13/05/2011 13:52:25,9.69,08/04/2011 03:40:00,6.18,04/07/2011 06:13:28,10.68,16/04/2011 21:11:04,6.24,16/06/2011 05:32:07,9.41,05/05/2011 12:14:53,6.42,23/05/2011 09:28:54,8.91,07/04/2011 07:47:57,6.09,29/06/2011 23:25:04,6.90,01/06/2011 23:28:40,8.84,23/06/2011 10:26:32,9.34,09/04/2011 23:32:23,6.06
+,13/05/2011 15:55:42,9.73,08/04/2011 05:40:15,6.10,04/07/2011 08:15:07,10.72,16/04/2011 23:12:41,6.24,16/06/2011 07:32:24,9.45,05/05/2011 12:28:24,6.95,23/05/2011 11:29:25,8.95,07/04/2011 09:48:03,6.05,30/06/2011 01:25:12,6.90,02/06/2011 01:29:22,8.79,23/06/2011 12:38:59,9.34,10/04/2011 01:32:30,6.10
+,13/05/2011 17:56:05,9.65,08/04/2011 07:42:03,6.06,04/07/2011 10:15:15,10.64,17/04/2011 01:12:54,6.24,16/06/2011 09:32:44,9.53,05/05/2011 13:07:24,7.49,23/05/2011 13:29:57,9.00,07/04/2011 10:01:34,6.79,30/06/2011 03:26:49,6.86,02/06/2011 03:30:02,8.96,23/06/2011 14:39:26,9.34,10/04/2011 03:34:07,6.10
+,13/05/2011 19:58:01,9.69,08/04/2011 09:42:24,6.18,04/07/2011 12:15:24,10.80,17/04/2011 03:13:15,6.24,16/06/2011 11:33:04,9.53,05/05/2011 16:15:38,7.12,23/05/2011 15:30:26,9.00,07/04/2011 10:01:34,7.37,30/06/2011 05:29:56,6.94,02/06/2011 05:30:38,8.88,23/06/2011 16:41:21,9.42,10/04/2011 05:34:14,6.06
+,13/05/2011 21:58:21,9.73,08/04/2011 10:03:26,6.81,04/07/2011 14:15:29,10.80,17/04/2011 05:13:36,6.32,16/06/2011 13:33:24,9.49,05/05/2011 16:15:38,6.46,23/05/2011 17:30:57,9.00,07/04/2011 10:03:04,7.91,30/06/2011 07:30:03,6.90,02/06/2011 07:31:13,8.88,23/06/2011 18:43:16,9.42,10/04/2011 07:34:21,6.06
+,13/05/2011 23:58:40,9.61,08/04/2011 10:04:57,7.39,04/07/2011 16:15:36,10.80,17/04/2011 07:13:57,6.28,16/06/2011 15:33:41,9.45,05/05/2011 16:20:10,5.92,23/05/2011 19:31:27,9.00,07/04/2011 10:04:34,8.45,30/06/2011 09:30:10,6.90,02/06/2011 09:31:47,9.00,23/06/2011 20:48:09,9.42,10/04/2011 09:37:29,6.02
+,14/05/2011 01:58:59,9.78,08/04/2011 10:07:57,7.89,05/07/2011 11:57:07,9.97,17/04/2011 09:14:18,6.28,16/06/2011 17:38:24,9.41,05/05/2011 16:36:40,6.46,23/05/2011 21:33:27,8.95,07/04/2011 10:07:34,8.99,30/06/2011 11:30:18,6.90,02/06/2011 11:32:23,9.00,23/06/2011 22:48:31,9.50,10/04/2011 11:37:36,5.98
+,14/05/2011 04:00:49,9.69,08/04/2011 12:08:12,8.19,05/07/2011 11:57:07,9.02,17/04/2011 11:14:40,6.24,16/06/2011 19:40:10,9.45,05/05/2011 17:00:40,7.00,23/05/2011 23:33:47,8.91,07/04/2011 11:06:19,8.20,30/06/2011 13:30:24,6.90,02/06/2011 13:35:57,9.04,24/06/2011 00:48:55,9.50,10/04/2011 13:38:02,6.06
+,14/05/2011 06:01:08,9.69,08/04/2011 14:08:19,8.23,05/07/2011 11:57:07,8.06,17/04/2011 13:14:56,6.24,16/06/2011 21:40:28,9.49,05/05/2011 19:00:40,7.20,24/05/2011 01:34:06,8.91,07/04/2011 11:06:19,7.62,30/06/2011 15:30:30,6.86,02/06/2011 15:36:32,8.88,24/06/2011 02:52:19,9.50,10/04/2011 15:38:21,6.06
+,14/05/2011 08:01:26,9.82,08/04/2011 16:08:35,8.31,05/07/2011 11:57:07,6.50,17/04/2011 15:15:06,6.24,16/06/2011 23:40:44,9.41,05/05/2011 21:00:40,7.25,24/05/2011 03:34:27,8.95,07/04/2011 11:07:49,7.00,30/06/2011 17:30:37,6.86,02/06/2011 17:37:05,8.92,24/06/2011 05:10:44,9.50,10/04/2011 17:38:28,6.06
+,14/05/2011 10:01:45,9.69,08/04/2011 18:08:56,8.19,05/07/2011 11:57:15,7.90,17/04/2011 17:15:18,6.24,17/06/2011 01:41:02,9.49,05/05/2011 23:02:10,7.29,24/05/2011 05:34:48,9.00,07/04/2011 11:09:19,6.46,30/06/2011 19:30:45,6.82,02/06/2011 19:37:39,8.84,24/06/2011 07:24:46,9.42,10/04/2011 19:38:35,6.10
+,14/05/2011 12:03:31,9.73,08/04/2011 20:09:17,8.27,05/07/2011 11:57:15,8.62,17/04/2011 19:15:24,6.24,17/06/2011 03:41:19,9.45,06/05/2011 01:03:40,7.20,24/05/2011 07:35:08,9.00,07/04/2011 11:19:52,7.25,30/06/2011 21:30:51,6.90,02/06/2011 21:38:17,8.92,24/06/2011 09:25:16,9.38,10/04/2011 21:38:44,6.02
+,14/05/2011 14:03:38,9.78,08/04/2011 22:09:38,8.27,05/07/2011 11:57:15,9.44,17/04/2011 21:15:31,6.24,17/06/2011 05:44:37,9.45,06/05/2011 02:32:11,7.79,24/05/2011 09:35:30,8.91,07/04/2011 11:21:22,7.79,30/06/2011 23:30:59,6.86,02/06/2011 23:38:42,8.79,24/06/2011 11:25:46,9.42,10/04/2011 23:38:50,6.06
+,14/05/2011 16:03:50,9.69,09/04/2011 00:09:57,8.23,05/07/2011 11:57:15,10.15,17/04/2011 23:15:39,6.24,17/06/2011 07:44:56,9.49,06/05/2011 02:35:11,8.32,24/05/2011 11:35:50,8.95,07/04/2011 11:21:22,8.33,01/07/2011 01:32:35,6.82,03/06/2011 01:39:09,8.88,24/06/2011 13:26:06,9.54,11/04/2011 01:38:57,6.02
+,14/05/2011 18:04:10,9.73,09/04/2011 02:10:17,8.27,05/07/2011 12:05:52,9.44,18/04/2011 01:15:56,6.32,17/06/2011 09:45:16,9.57,06/05/2011 04:35:11,8.70,24/05/2011 13:39:13,8.95,07/04/2011 11:34:55,7.79,01/07/2011 03:32:43,6.82,03/06/2011 03:41:06,8.79,24/06/2011 15:26:28,9.38,11/04/2011 03:43:38,6.02
+,14/05/2011 20:04:31,9.78,09/04/2011 04:12:07,8.31,05/07/2011 12:05:52,8.62,18/04/2011 03:16:15,6.20,17/06/2011 11:45:35,9.53,06/05/2011 06:35:11,8.45,24/05/2011 15:39:36,8.95,07/04/2011 11:36:25,7.25,01/07/2011 05:32:51,6.86,03/06/2011 05:41:28,8.88,24/06/2011 17:31:19,9.42,11/04/2011 05:43:55,6.06
+,14/05/2011 22:04:47,9.65,09/04/2011 06:12:28,8.31,05/07/2011 12:05:52,7.90,18/04/2011 05:31:32,6.24,17/06/2011 13:45:54,9.57,06/05/2011 08:35:11,8.32,24/05/2011 17:40:05,8.87,07/04/2011 11:36:25,6.71,01/07/2011 07:32:58,6.86,03/06/2011 07:42:00,8.92,24/06/2011 19:31:42,9.42,11/04/2011 07:47:25,6.02
+,15/05/2011 00:04:52,9.65,09/04/2011 08:13:58,8.27,05/07/2011 12:05:52,6.50,18/04/2011 07:33:22,6.24,17/06/2011 15:46:14,9.57,06/05/2011 10:35:11,8.32,24/05/2011 19:41:54,8.91,07/04/2011 11:40:55,6.17,01/07/2011 09:33:04,6.86,03/06/2011 09:42:32,8.88,24/06/2011 21:32:10,9.38,11/04/2011 09:47:32,5.98
+,15/05/2011 02:05:13,9.73,09/04/2011 10:15:28,8.35,05/07/2011 12:05:53,7.86,18/04/2011 09:33:42,6.36,17/06/2011 17:46:32,9.45,06/05/2011 11:29:12,8.86,24/05/2011 21:42:13,8.87,07/04/2011 13:41:02,6.05,01/07/2011 11:33:11,6.86,03/06/2011 11:43:04,9.00,24/06/2011 23:32:41,9.46,11/04/2011 11:52:10,6.02
+,15/05/2011 04:05:31,9.69,09/04/2011 12:15:28,8.27,05/07/2011 12:05:53,8.53,18/04/2011 09:35:12,6.95,17/06/2011 19:48:20,9.49,06/05/2011 11:30:42,9.40,24/05/2011 23:42:34,8.91,07/04/2011 15:41:07,6.05,01/07/2011 13:33:18,6.94,03/06/2011 11:52:07,9.61,25/06/2011 01:33:07,9.50,11/04/2011 13:52:17,6.06
+,15/05/2011 06:08:50,9.69,09/04/2011 14:16:58,8.31,05/07/2011 12:05:53,9.36,18/04/2011 09:36:42,7.57,17/06/2011 21:53:07,9.41,06/05/2011 13:31:04,9.78,25/05/2011 01:43:01,8.95,07/04/2011 17:44:13,6.01,01/07/2011 15:33:26,6.82,03/06/2011 11:53:37,10.14,25/06/2011 03:33:34,9.54,11/04/2011 15:55:47,6.10
+,15/05/2011 08:10:45,9.69,09/04/2011 16:16:58,8.27,05/07/2011 12:05:53,10.03,18/04/2011 09:38:12,8.16,17/06/2011 23:57:54,9.41,06/05/2011 15:31:26,9.73,25/05/2011 03:43:27,8.91,07/04/2011 19:44:20,6.01,01/07/2011 17:33:33,6.94,03/06/2011 11:58:08,9.61,25/06/2011 05:34:01,9.50,11/04/2011 17:57:35,6.10
+,15/05/2011 10:11:07,9.82,09/04/2011 18:16:58,8.23,05/07/2011 15:10:15,9.44,18/04/2011 09:41:13,7.58,18/06/2011 02:05:41,9.41,06/05/2011 17:31:50,9.82,25/05/2011 05:43:41,8.87,07/04/2011 21:47:26,6.09,01/07/2011 19:33:40,6.82,03/06/2011 12:02:39,10.18,25/06/2011 07:34:29,9.50,11/04/2011 19:57:42,6.18
+,15/05/2011 12:11:30,9.78,09/04/2011 18:58:59,8.90,05/07/2011 15:10:15,8.62,18/04/2011 09:41:13,6.87,18/06/2011 04:05:57,9.45,06/05/2011 19:32:14,9.86,25/05/2011 07:48:29,8.95,07/04/2011 23:49:02,6.01,01/07/2011 21:33:48,6.77,03/06/2011 12:10:48,8.66,25/06/2011 09:34:55,9.38,11/04/2011 21:57:51,6.18
+,15/05/2011 14:11:56,9.69,09/04/2011 19:00:29,9.40,05/07/2011 15:10:15,7.90,18/04/2011 09:45:44,7.49,18/06/2011 06:06:13,9.41,06/05/2011 21:34:06,9.82,25/05/2011 09:48:56,9.00,08/04/2011 01:52:08,6.09,01/07/2011 23:33:55,6.86,03/06/2011 12:10:49,7.00,25/06/2011 11:35:21,9.46,11/04/2011 23:57:59,6.10
+,15/05/2011 16:18:22,9.69,09/04/2011 19:01:59,9.90,05/07/2011 15:10:15,6.50,18/04/2011 09:45:44,7.99,18/06/2011 08:06:31,9.45,06/05/2011 23:34:27,9.82,25/05/2011 11:49:24,8.91,08/04/2011 03:53:43,6.09,02/07/2011 01:34:02,6.86,03/06/2011 12:10:49,6.50,25/06/2011 13:35:49,9.42,12/04/2011 01:59:36,6.10
+,15/05/2011 18:18:48,9.65,09/04/2011 19:04:59,9.40,05/07/2011 15:10:15,7.90,18/04/2011 09:50:14,7.49,18/06/2011 10:11:18,9.41,07/05/2011 01:34:49,9.82,25/05/2011 13:51:15,8.87,08/04/2011 05:53:49,6.09,02/07/2011 03:34:10,6.77,03/06/2011 12:10:53,7.45,25/06/2011 15:36:16,9.42,12/04/2011 04:00:03,6.06
+,15/05/2011 20:19:15,9.65,09/04/2011 19:06:29,8.85,05/07/2011 15:10:15,8.66,18/04/2011 09:53:15,6.99,18/06/2011 12:11:35,9.45,07/05/2011 03:35:10,9.82,25/05/2011 15:51:40,8.91,08/04/2011 07:53:54,6.01,02/07/2011 05:35:47,6.82,03/06/2011 12:10:53,8.02,25/06/2011 17:36:41,9.38,12/04/2011 06:00:34,6.14
+,15/05/2011 22:21:12,9.69,09/04/2011 19:07:59,9.35,05/07/2011 15:10:15,9.52,18/04/2011 09:56:15,6.45,18/06/2011 14:11:52,9.45,07/05/2011 04:26:20,9.28,25/05/2011 17:52:05,8.87,08/04/2011 09:55:31,6.09,02/07/2011 07:35:57,6.82,03/06/2011 12:13:53,7.49,25/06/2011 19:41:38,9.42,12/04/2011 08:01:02,6.18
+,16/05/2011 00:21:37,9.73,09/04/2011 19:09:29,9.86,05/07/2011 15:10:15,10.31,18/04/2011 11:58:03,6.15,18/06/2011 16:25:40,9.41,07/05/2011 04:27:50,8.70,25/05/2011 19:52:30,8.91,08/04/2011 10:03:01,6.63,02/07/2011 09:36:07,6.82,03/06/2011 12:19:57,8.02,25/06/2011 21:42:02,9.42,12/04/2011 10:03:00,6.18
+,16/05/2011 02:22:02,9.65,09/04/2011 19:18:29,9.35,05/07/2011 15:44:48,10.89,18/04/2011 13:58:08,6.15,18/06/2011 18:25:56,9.49,07/05/2011 04:29:21,8.12,25/05/2011 21:52:58,8.95,08/04/2011 10:03:01,7.37,02/07/2011 11:36:16,6.77,03/06/2011 12:25:58,8.55,25/06/2011 23:42:18,9.42,12/04/2011 12:06:27,6.22
+,16/05/2011 04:22:28,9.73,09/04/2011 19:21:29,8.85,05/07/2011 15:47:50,11.42,18/04/2011 16:02:47,6.11,18/06/2011 20:26:11,9.45,07/05/2011 04:33:51,7.58,25/05/2011 23:56:25,8.95,08/04/2011 10:04:32,8.16,02/07/2011 13:39:26,6.82,03/06/2011 14:32:28,8.79,26/06/2011 01:42:44,9.50,12/04/2011 14:06:54,6.14
+,16/05/2011 06:24:23,9.69,09/04/2011 19:24:29,8.35,05/07/2011 15:50:51,11.95,18/04/2011 18:04:26,6.11,18/06/2011 22:35:28,9.41,07/05/2011 06:33:55,7.20,26/05/2011 01:59:52,8.95,08/04/2011 10:07:32,8.70,02/07/2011 15:41:07,6.82,03/06/2011 16:34:27,8.84,26/06/2011 03:43:09,9.42,12/04/2011 16:08:52,6.18
+,16/05/2011 08:27:51,9.69,09/04/2011 21:26:00,8.14,05/07/2011 16:07:24,11.42,18/04/2011 20:04:36,6.20,19/06/2011 00:46:15,9.41,07/05/2011 08:38:25,7.25,26/05/2011 04:00:17,9.04,08/04/2011 10:19:32,9.24,02/07/2011 17:42:46,6.82,03/06/2011 18:35:00,8.79,26/06/2011 06:03:09,9.50,12/04/2011 18:09:08,6.14
+,16/05/2011 10:28:19,9.78,09/04/2011 23:26:00,8.19,05/07/2011 16:11:55,10.89,18/04/2011 22:04:52,6.11,19/06/2011 02:46:30,9.41,07/05/2011 10:41:25,7.20,26/05/2011 06:00:43,9.04,08/04/2011 12:21:24,8.78,02/07/2011 19:42:55,6.77,03/06/2011 20:35:31,8.63,26/06/2011 08:03:33,9.54,12/04/2011 20:10:46,6.18
+,16/05/2011 12:30:23,9.78,10/04/2011 01:26:02,8.10,05/07/2011 16:26:59,11.46,19/04/2011 00:05:04,6.20,19/06/2011 04:48:16,9.41,07/05/2011 12:41:25,7.25,26/05/2011 08:01:08,8.95,08/04/2011 14:21:38,8.86,02/07/2011 21:44:34,6.82,03/06/2011 22:37:33,8.79,26/06/2011 10:03:59,9.46,12/04/2011 22:10:55,6.22
+,16/05/2011 14:30:50,9.73,10/04/2011 03:26:02,8.10,05/07/2011 16:30:00,11.99,19/04/2011 02:05:08,6.15,19/06/2011 06:48:32,9.45,07/05/2011 14:41:25,7.25,26/05/2011 10:01:30,8.95,08/04/2011 16:25:06,8.86,02/07/2011 23:44:43,6.77,04/06/2011 00:38:02,8.75,26/06/2011 12:04:16,9.46,13/04/2011 00:12:34,6.14
+,16/05/2011 16:37:19,9.69,10/04/2011 05:27:32,8.14,05/07/2011 16:40:31,12.52,19/04/2011 04:05:12,6.15,19/06/2011 08:48:47,9.41,07/05/2011 16:42:55,7.25,26/05/2011 12:06:28,8.87,08/04/2011 18:25:35,8.91,03/07/2011 01:44:52,6.82,04/06/2011 02:40:02,8.84,26/06/2011 14:04:31,9.42,13/04/2011 02:12:43,6.14
+,16/05/2011 18:37:47,9.73,10/04/2011 07:29:02,8.10,05/07/2011 16:43:33,11.99,19/04/2011 06:05:33,6.20,19/06/2011 10:49:02,9.41,07/05/2011 18:42:55,7.20,26/05/2011 14:09:52,8.87,08/04/2011 20:26:04,8.82,03/07/2011 03:45:00,6.77,04/06/2011 04:40:30,8.88,26/06/2011 16:06:24,9.50,13/04/2011 04:14:25,6.06
+,16/05/2011 20:48:47,9.78,10/04/2011 09:29:02,8.14,05/07/2011 16:46:33,11.46,19/04/2011 08:06:00,6.20,19/06/2011 12:50:51,9.41,07/05/2011 20:42:55,7.25,26/05/2011 16:10:17,8.91,08/04/2011 22:28:03,8.86,03/07/2011 05:51:08,6.82,04/06/2011 06:42:26,8.92,26/06/2011 18:06:43,9.46,13/04/2011 06:14:55,6.10
+,16/05/2011 22:49:14,9.73,10/04/2011 11:30:32,8.19,05/07/2011 16:51:05,10.93,19/04/2011 10:06:12,6.28,19/06/2011 14:54:09,9.41,07/05/2011 22:48:55,7.20,26/05/2011 18:12:11,8.95,09/04/2011 00:30:01,8.86,03/07/2011 07:51:16,6.82,04/06/2011 08:42:54,8.79,26/06/2011 20:07:02,9.46,13/04/2011 08:24:13,6.14
+,17/05/2011 00:51:13,9.65,10/04/2011 13:30:47,8.19,05/07/2011 18:51:20,10.56,19/04/2011 12:06:26,6.28,19/06/2011 16:55:56,9.41,08/05/2011 00:50:25,7.12,26/05/2011 20:12:24,8.95,09/04/2011 02:30:31,8.91,03/07/2011 09:54:24,6.86,04/06/2011 10:44:53,8.79,26/06/2011 22:07:20,9.42,13/04/2011 10:24:25,6.14
+,17/05/2011 02:57:43,9.69,10/04/2011 15:31:10,8.10,05/07/2011 20:51:25,10.64,19/04/2011 14:06:31,6.28,19/06/2011 18:57:43,9.41,08/05/2011 02:50:25,7.16,26/05/2011 22:12:37,9.00,09/04/2011 04:34:01,8.95,03/07/2011 11:54:33,6.90,04/06/2011 12:46:51,8.84,27/06/2011 00:07:39,9.38,13/04/2011 12:27:51,6.14
+,17/05/2011 04:58:10,9.69,10/04/2011 17:31:30,8.06,05/07/2011 22:51:31,10.64,19/04/2011 16:06:36,6.20,19/06/2011 20:57:59,9.45,08/05/2011 04:51:55,7.25,27/05/2011 00:12:51,8.95,09/04/2011 06:35:56,8.95,03/07/2011 13:56:11,6.82,04/06/2011 14:47:19,8.88,27/06/2011 02:07:58,9.38,13/04/2011 14:28:24,6.06
+,17/05/2011 07:00:09,9.73,10/04/2011 19:37:51,8.10,06/07/2011 00:51:37,10.64,19/04/2011 18:06:55,6.20,19/06/2011 22:58:17,9.45,08/05/2011 06:51:55,7.20,27/05/2011 02:13:10,8.87,09/04/2011 08:39:04,8.95,03/07/2011 15:56:19,6.90,04/06/2011 16:47:53,8.88,27/06/2011 04:08:09,9.46,13/04/2011 16:33:09,6.10
+,17/05/2011 09:03:36,9.69,10/04/2011 21:38:02,8.19,06/07/2011 02:51:43,10.68,19/04/2011 20:07:08,6.15,20/06/2011 00:58:39,9.53,08/05/2011 08:53:25,7.20,27/05/2011 04:13:35,9.00,09/04/2011 10:40:42,8.95,03/07/2011 17:56:26,6.77,04/06/2011 18:48:20,8.79,27/06/2011 06:08:30,9.50,13/04/2011 17:12:11,6.72
+,17/05/2011 11:05:29,9.82,10/04/2011 23:38:02,8.19,06/07/2011 04:51:48,10.68,19/04/2011 22:08:51,6.20,20/06/2011 02:58:58,9.45,08/05/2011 10:57:55,7.25,27/05/2011 06:17:01,8.95,09/04/2011 12:40:49,8.91,03/07/2011 19:56:34,6.82,04/06/2011 20:48:48,8.79,27/06/2011 08:10:19,9.50,13/04/2011 17:13:41,7.30
+,17/05/2011 13:05:54,9.65,11/04/2011 01:38:04,8.19,06/07/2011 06:51:52,10.60,20/04/2011 00:08:57,6.20,20/06/2011 04:59:17,9.53,08/05/2011 12:59:25,7.24,27/05/2011 08:18:57,8.87,09/04/2011 14:40:57,8.91,03/07/2011 21:56:41,6.82,04/06/2011 22:49:16,8.79,27/06/2011 10:42:15,9.50,13/04/2011 17:15:12,7.83
+,17/05/2011 15:06:22,9.73,11/04/2011 03:44:09,8.10,06/07/2011 08:51:58,10.64,20/04/2011 02:10:34,6.20,20/06/2011 06:59:36,9.49,08/05/2011 14:59:25,7.16,27/05/2011 10:25:23,8.95,09/04/2011 16:41:04,8.91,03/07/2011 23:56:49,6.86,05/06/2011 00:49:44,8.71,27/06/2011 12:54:37,9.58,13/04/2011 17:18:12,7.01
+,17/05/2011 17:06:51,9.78,11/04/2011 05:44:19,8.14,06/07/2011 10:41:34,11.21,20/04/2011 04:10:42,6.20,20/06/2011 08:59:56,9.45,08/05/2011 17:00:55,7.20,27/05/2011 12:25:48,8.87,09/04/2011 18:41:11,8.86,04/07/2011 01:56:58,6.77,05/06/2011 02:50:13,8.84,27/06/2011 14:54:56,9.50,13/04/2011 17:18:12,6.43
+,17/05/2011 19:07:19,9.82,11/04/2011 07:44:39,8.14,06/07/2011 10:44:38,11.74,20/04/2011 06:10:48,6.15,20/06/2011 11:05:07,8.78,08/05/2011 19:02:25,7.25,27/05/2011 14:26:11,8.87,09/04/2011 18:57:42,9.40,04/07/2011 03:57:06,6.77,05/06/2011 04:52:15,8.67,27/06/2011 16:56:46,9.54,13/04/2011 17:21:12,7.05
+,17/05/2011 21:07:46,9.82,11/04/2011 09:44:41,8.23,06/07/2011 10:49:09,12.27,20/04/2011 08:12:24,6.20,20/06/2011 11:05:07,7.98,08/05/2011 21:03:55,7.25,27/05/2011 16:29:36,8.87,09/04/2011 18:59:12,10.11,04/07/2011 06:00:14,6.73,05/06/2011 06:52:48,8.79,27/06/2011 18:58:36,9.66,13/04/2011 17:30:13,6.51
+,17/05/2011 23:08:13,9.82,11/04/2011 11:44:41,8.19,06/07/2011 12:49:36,12.56,20/04/2011 10:12:40,6.24,20/06/2011 11:05:08,7.38,08/05/2011 23:06:55,7.20,27/05/2011 18:30:03,8.91,09/04/2011 19:00:42,10.68,04/07/2011 08:00:22,6.77,05/06/2011 08:53:21,8.79,27/06/2011 21:06:27,9.50,13/04/2011 19:31:52,6.06
+,18/05/2011 01:11:41,9.73,11/04/2011 13:44:42,8.14,06/07/2011 14:50:04,12.60,20/04/2011 12:12:48,6.24,20/06/2011 11:05:08,6.50,09/05/2011 01:06:55,7.20,27/05/2011 20:31:59,8.95,09/04/2011 19:03:42,11.22,04/07/2011 10:09:31,6.73,05/06/2011 10:55:16,8.92,27/06/2011 23:12:49,9.34,13/04/2011 21:18:31,5.48
+,18/05/2011 03:12:13,9.78,11/04/2011 15:45:03,8.10,06/07/2011 15:57:50,12.07,20/04/2011 14:13:02,6.24,20/06/2011 11:05:08,7.26,09/05/2011 03:06:55,7.29,27/05/2011 22:32:25,8.95,09/04/2011 19:05:12,10.68,04/07/2011 12:09:40,6.82,05/06/2011 12:55:38,8.96,28/06/2011 01:13:16,9.42,13/04/2011 21:18:31,4.95
+,18/05/2011 05:12:42,9.78,11/04/2011 17:45:14,8.23,06/07/2011 16:00:50,11.54,20/04/2011 16:13:09,6.15,20/06/2011 11:05:08,8.41,09/05/2011 05:08:25,7.16,28/05/2011 00:34:22,8.91,09/04/2011 19:05:12,10.06,04/07/2011 14:11:18,6.73,05/06/2011 14:56:00,8.92,28/06/2011 03:34:52,9.50,13/04/2011 21:20:01,4.29
+,18/05/2011 07:13:10,9.69,11/04/2011 19:46:44,8.19,06/07/2011 16:03:51,11.01,20/04/2011 18:13:26,6.20,20/06/2011 11:05:08,8.95,09/05/2011 07:08:25,7.25,28/05/2011 02:36:20,8.87,09/04/2011 19:06:43,9.49,04/07/2011 16:12:56,6.82,05/06/2011 16:56:22,8.96,28/06/2011 05:42:51,9.50,13/04/2011 21:21:31,3.67
+,18/05/2011 09:13:38,9.73,11/04/2011 21:48:14,8.19,06/07/2011 16:35:31,11.58,20/04/2011 20:15:20,6.20,20/06/2011 11:08:09,8.41,09/05/2011 09:09:55,7.20,28/05/2011 04:36:46,8.83,09/04/2011 19:08:13,10.02,05/07/2011 11:57:07,6.92,05/06/2011 18:56:43,8.92,28/06/2011 07:50:48,9.50,13/04/2011 21:26:01,3.13
+,18/05/2011 11:14:07,9.73,11/04/2011 23:52:44,8.31,06/07/2011 16:40:02,12.15,20/04/2011 22:15:29,6.15,20/06/2011 11:21:42,8.91,09/05/2011 09:39:55,7.79,28/05/2011 06:40:11,8.87,09/04/2011 19:09:43,10.68,05/07/2011 11:57:11,6.35,05/06/2011 20:57:05,8.96,28/06/2011 09:51:11,9.54,13/04/2011 23:26:08,2.93
+,18/05/2011 13:17:37,9.78,12/04/2011 01:52:44,8.31,06/07/2011 17:11:40,12.68,21/04/2011 00:15:50,6.24,20/06/2011 11:35:15,9.45,09/05/2011 09:41:25,8.33,28/05/2011 08:40:33,8.91,09/04/2011 19:11:13,11.26,05/07/2011 14:59:25,6.30,05/06/2011 22:57:28,8.88,28/06/2011 11:51:39,9.50,14/04/2011 01:26:15,2.93
+,18/05/2011 15:18:05,9.78,12/04/2011 03:53:01,8.19,06/07/2011 18:01:27,12.15,21/04/2011 02:16:21,6.28,20/06/2011 13:35:37,9.53,09/05/2011 09:42:55,8.95,28/05/2011 10:40:48,9.00,09/04/2011 19:15:43,10.73,05/07/2011 15:45:05,6.94,06/06/2011 00:57:47,8.92,28/06/2011 13:52:07,9.50,14/04/2011 03:26:22,2.93
+,18/05/2011 17:21:33,9.78,12/04/2011 05:53:24,8.19,06/07/2011 18:04:27,11.62,21/04/2011 04:16:50,6.15,20/06/2011 15:36:01,9.49,09/05/2011 09:50:25,9.49,28/05/2011 12:41:02,9.00,09/04/2011 19:18:43,10.15,05/07/2011 15:48:08,7.51,06/06/2011 02:59:37,8.79,28/06/2011 15:52:34,9.46,14/04/2011 05:26:29,2.89
+,18/05/2011 19:29:33,9.82,12/04/2011 07:55:14,8.19,06/07/2011 18:07:27,11.09,21/04/2011 06:17:20,6.24,20/06/2011 17:36:26,9.45,09/05/2011 10:08:28,10.19,28/05/2011 14:41:16,9.04,09/04/2011 19:21:43,9.61,05/07/2011 15:51:09,8.04,06/06/2011 05:01:30,8.75,28/06/2011 16:58:58,8.90,14/04/2011 07:26:36,2.93
+,18/05/2011 21:29:59,9.78,12/04/2011 09:55:33,8.27,06/07/2011 20:09:15,10.68,21/04/2011 08:17:45,6.28,20/06/2011 19:36:52,9.45,09/05/2011 10:09:58,10.73,28/05/2011 16:41:29,8.91,09/04/2011 19:24:44,9.07,05/07/2011 16:00:11,8.57,06/06/2011 07:01:52,8.88,28/06/2011 17:00:28,8.37,14/04/2011 09:28:13,2.97
+,18/05/2011 23:30:27,9.78,12/04/2011 11:55:53,8.27,06/07/2011 22:09:33,10.72,21/04/2011 10:19:22,6.24,20/06/2011 21:37:17,9.49,09/05/2011 10:26:01,9.69,28/05/2011 18:43:14,9.00,09/04/2011 21:24:50,8.78,05/07/2011 16:06:12,7.96,06/06/2011 09:03:54,8.79,28/06/2011 17:04:58,7.85,14/04/2011 10:23:46,3.50
+,19/05/2011 01:30:55,9.69,12/04/2011 13:56:13,8.27,07/07/2011 00:09:49,10.64,21/04/2011 12:19:43,6.32,20/06/2011 23:37:42,9.49,09/05/2011 10:26:01,8.93,28/05/2011 20:45:07,8.91,09/04/2011 23:24:57,8.78,05/07/2011 16:07:42,7.43,06/06/2011 11:04:24,8.79,28/06/2011 19:05:06,7.48,14/04/2011 10:25:16,4.24
+,19/05/2011 03:31:21,9.82,12/04/2011 15:56:33,8.19,07/07/2011 02:10:06,10.68,21/04/2011 14:20:14,6.24,21/06/2011 01:38:07,9.57,09/05/2011 10:26:01,7.37,28/05/2011 22:58:52,8.95,10/04/2011 01:25:04,8.82,05/07/2011 16:13:44,6.90,06/06/2011 13:04:58,8.79,28/06/2011 21:17:10,7.44,14/04/2011 10:25:16,4.90
+,19/05/2011 05:31:51,9.73,12/04/2011 17:56:43,8.23,07/07/2011 04:11:54,10.68,21/04/2011 16:20:46,6.32,21/06/2011 03:44:33,9.57,09/05/2011 10:26:01,6.50,29/05/2011 01:00:35,8.87,10/04/2011 03:25:10,8.82,05/07/2011 16:25:47,7.47,06/06/2011 15:08:26,8.75,28/06/2011 23:17:13,7.44,14/04/2011 10:26:48,5.56
+,19/05/2011 07:32:21,9.78,12/04/2011 19:58:13,8.27,07/07/2011 06:13:41,10.68,21/04/2011 18:21:16,6.28,21/06/2011 05:44:54,9.66,09/05/2011 10:26:05,7.02,29/05/2011 03:00:50,8.83,10/04/2011 05:25:18,8.78,05/07/2011 16:28:48,8.04,06/06/2011 17:08:54,8.84,29/06/2011 01:17:16,7.48,14/04/2011 10:44:50,6.10
+,19/05/2011 09:35:48,9.78,12/04/2011 21:58:13,8.23,07/07/2011 08:15:29,10.68,21/04/2011 20:21:45,6.24,21/06/2011 07:48:16,9.57,09/05/2011 10:35:06,7.54,29/05/2011 05:01:16,9.00,10/04/2011 07:25:25,8.82,05/07/2011 16:36:19,8.57,06/06/2011 19:09:20,8.84,29/06/2011 03:18:48,7.44,14/04/2011 12:45:10,6.06
+,19/05/2011 11:39:17,9.78,12/04/2011 23:58:13,8.27,07/07/2011 10:15:46,10.68,21/04/2011 22:23:32,6.24,21/06/2011 09:02:01,10.16,09/05/2011 10:41:07,8.07,29/05/2011 07:01:40,8.87,10/04/2011 09:25:32,8.82,05/07/2011 16:45:22,8.04,06/06/2011 21:11:15,8.88,29/06/2011 05:20:20,7.40,14/04/2011 14:48:34,6.06
+,19/05/2011 13:42:44,9.82,13/04/2011 01:58:13,8.27,07/07/2011 10:24:49,11.29,22/04/2011 00:23:49,6.28,21/06/2011 09:03:32,10.70,09/05/2011 11:11:12,8.61,29/05/2011 09:05:07,8.91,10/04/2011 11:25:40,8.78,05/07/2011 16:46:52,7.51,06/06/2011 23:11:40,8.88,29/06/2011 07:20:22,7.44,14/04/2011 16:51:44,6.06
+,19/05/2011 15:43:13,9.86,13/04/2011 03:58:13,8.31,07/07/2011 10:27:52,11.87,22/04/2011 02:24:15,6.28,21/06/2011 09:23:06,10.16,09/05/2011 11:54:52,9.15,29/05/2011 11:05:30,8.95,10/04/2011 13:28:57,8.78,05/07/2011 16:51:23,6.98,07/06/2011 01:12:06,8.88,29/06/2011 09:20:25,7.52,14/04/2011 18:51:50,6.10
+,19/05/2011 17:43:42,9.82,13/04/2011 05:58:34,8.19,07/07/2011 10:33:53,12.40,22/04/2011 04:24:41,6.28,21/06/2011 09:30:37,9.61,09/05/2011 11:59:23,9.69,29/05/2011 13:05:43,9.04,10/04/2011 15:29:15,8.74,05/07/2011 18:51:42,6.77,07/06/2011 03:12:33,8.96,29/06/2011 11:24:57,7.48,14/04/2011 20:52:01,6.10
+,19/05/2011 19:44:10,9.82,13/04/2011 07:58:36,8.23,07/07/2011 11:02:27,11.87,22/04/2011 06:28:07,6.28,21/06/2011 11:35:33,9.53,09/05/2011 13:59:55,9.78,29/05/2011 15:05:56,9.00,10/04/2011 17:31:04,8.74,05/07/2011 20:51:49,6.77,07/06/2011 05:12:59,8.88,29/06/2011 13:24:59,7.44,14/04/2011 22:52:17,5.98
+,19/05/2011 21:44:37,9.86,13/04/2011 09:58:39,8.27,07/07/2011 11:05:27,11.29,22/04/2011 08:28:19,6.32,21/06/2011 13:37:27,9.53,09/05/2011 16:00:27,9.94,29/05/2011 17:06:10,9.00,10/04/2011 19:31:21,8.82,05/07/2011 22:53:27,6.69,07/06/2011 07:13:26,8.84,29/06/2011 15:25:01,7.40,15/04/2011 00:52:23,5.98
+,19/05/2011 23:45:04,9.78,13/04/2011 11:58:47,8.19,07/07/2011 11:15:58,10.76,22/04/2011 09:29:52,6.82,21/06/2011 15:37:52,9.49,09/05/2011 18:00:58,9.94,29/05/2011 19:06:24,9.00,10/04/2011 21:31:33,8.74,06/07/2011 00:53:34,6.77,07/06/2011 09:13:52,8.84,29/06/2011 17:25:03,7.44,15/04/2011 02:52:52,6.10
+,20/05/2011 01:47:03,9.86,13/04/2011 13:59:23,8.23,07/07/2011 13:16:04,10.84,22/04/2011 09:31:22,7.41,21/06/2011 17:38:16,9.61,09/05/2011 20:01:28,9.86,29/05/2011 21:06:37,8.83,10/04/2011 23:31:40,8.74,06/07/2011 02:53:40,6.69,07/06/2011 11:14:18,8.79,29/06/2011 19:25:06,7.44,15/04/2011 05:07:58,6.14
+,20/05/2011 03:52:02,9.90,13/04/2011 15:59:42,8.23,07/07/2011 15:16:11,10.80,22/04/2011 09:32:52,7.95,21/06/2011 19:44:43,9.49,09/05/2011 22:01:56,9.86,29/05/2011 23:06:51,8.91,11/04/2011 01:31:47,8.82,06/07/2011 04:53:47,6.69,07/06/2011 13:14:41,8.79,29/06/2011 21:26:38,7.40,15/04/2011 07:12:28,6.14
+,20/05/2011 05:52:30,9.86,13/04/2011 17:13:16,8.77,07/07/2011 19:16:24,10.80,22/04/2011 09:35:52,7.12,21/06/2011 21:55:40,9.49,10/05/2011 00:02:27,9.86,30/05/2011 01:07:17,8.87,11/04/2011 03:31:56,8.82,06/07/2011 06:53:54,6.73,07/06/2011 15:15:01,8.84,29/06/2011 23:26:40,7.44,15/04/2011 09:18:28,6.14
+,20/05/2011 07:52:57,9.94,13/04/2011 17:13:16,9.31,07/07/2011 21:16:30,10.85,22/04/2011 09:37:23,6.62,21/06/2011 23:56:02,9.37,10/05/2011 02:04:28,9.82,30/05/2011 03:07:42,9.00,11/04/2011 05:32:10,8.78,06/07/2011 08:54:01,6.82,07/06/2011 17:15:21,8.79,30/06/2011 01:28:12,7.40,15/04/2011 11:19:58,6.14
+,20/05/2011 09:53:24,9.78,13/04/2011 17:17:47,8.69,07/07/2011 23:16:36,10.89,22/04/2011 09:38:52,7.20,22/06/2011 02:00:58,9.41,10/05/2011 04:04:58,9.82,30/05/2011 05:08:09,9.00,11/04/2011 07:32:39,8.74,06/07/2011 10:43:40,7.35,07/06/2011 19:15:41,8.84,30/06/2011 03:28:14,7.44,15/04/2011 12:53:20,4.81
+,20/05/2011 11:55:21,9.78,13/04/2011 17:22:17,9.19,08/07/2011 01:16:42,10.89,22/04/2011 09:40:23,7.74,22/06/2011 04:01:25,9.45,10/05/2011 06:05:29,9.82,30/05/2011 07:08:35,8.91,11/04/2011 09:32:47,8.78,06/07/2011 10:45:10,7.88,07/06/2011 21:16:02,8.75,30/06/2011 05:28:16,7.40,15/04/2011 12:53:20,4.00
+,20/05/2011 13:55:46,9.78,13/04/2011 17:29:48,8.69,08/07/2011 03:19:48,10.84,22/04/2011 09:46:23,7.20,22/06/2011 06:09:24,9.49,10/05/2011 08:06:00,9.73,30/05/2011 09:09:00,8.95,11/04/2011 11:32:55,8.78,06/07/2011 10:51:11,8.41,07/06/2011 23:16:26,8.92,30/06/2011 07:28:18,7.36,15/04/2011 12:54:50,3.42
+,20/05/2011 15:56:20,9.82,13/04/2011 17:38:48,8.19,08/07/2011 05:21:24,10.80,22/04/2011 09:49:23,6.70,22/06/2011 08:09:52,9.45,10/05/2011 10:07:59,9.90,30/05/2011 11:09:26,9.04,11/04/2011 13:33:03,8.74,06/07/2011 12:56:11,8.74,08/06/2011 01:16:50,8.88,30/06/2011 09:28:19,7.40,15/04/2011 12:57:52,4.04
+,20/05/2011 17:58:17,9.82,13/04/2011 19:38:58,8.19,08/07/2011 07:23:00,10.85,22/04/2011 09:56:53,6.20,22/06/2011 10:10:21,9.53,10/05/2011 12:10:01,9.94,30/05/2011 13:09:44,8.91,11/04/2011 15:33:28,8.82,06/07/2011 14:58:11,8.66,08/06/2011 03:17:11,8.84,30/06/2011 11:28:20,7.44,15/04/2011 12:59:22,4.74
+,20/05/2011 19:58:43,9.73,13/04/2011 21:19:36,7.69,08/07/2011 09:23:06,10.84,22/04/2011 11:57:14,6.11,22/06/2011 12:10:43,9.49,10/05/2011 14:10:30,9.90,30/05/2011 15:10:10,8.87,11/04/2011 17:33:49,8.82,06/07/2011 15:58:26,8.08,08/06/2011 05:19:09,8.88,30/06/2011 13:29:52,7.40,15/04/2011 13:00:52,5.36
+,20/05/2011 21:59:08,9.73,13/04/2011 21:19:36,7.14,08/07/2011 09:43:22,63.40,22/04/2011 14:02:15,6.24,22/06/2011 14:11:05,9.45,10/05/2011 16:10:59,9.94,30/05/2011 17:21:06,8.95,11/04/2011 19:35:26,8.86,06/07/2011 16:01:27,7.51,08/06/2011 07:19:30,8.88,30/06/2011 15:41:54,7.40,15/04/2011 13:03:52,5.89
+,20/05/2011 23:59:33,9.78,13/04/2011 21:22:36,6.64,08/07/2011 09:43:23,116.33,22/04/2011 16:02:27,6.15,22/06/2011 16:11:24,9.41,10/05/2011 18:11:28,9.98,30/05/2011 19:24:30,8.87,11/04/2011 21:35:33,8.86,06/07/2011 16:05:58,6.98,08/06/2011 09:19:54,8.88,30/06/2011 17:41:56,7.40,15/04/2011 15:08:36,6.06
+,21/05/2011 01:59:56,9.82,13/04/2011 21:34:36,6.14,08/07/2011 09:43:24,169.25,22/04/2011 18:02:34,6.24,22/06/2011 17:38:14,8.62,10/05/2011 20:11:58,9.78,30/05/2011 21:33:58,8.95,11/04/2011 23:35:40,8.91,06/07/2011 16:36:11,7.55,08/06/2011 11:20:20,8.75,30/06/2011 19:46:28,7.32,15/04/2011 17:22:22,6.14
+,21/05/2011 04:00:20,9.82,13/04/2011 23:34:39,6.14,08/07/2011 09:43:25,222.53,22/04/2011 20:02:58,6.20,22/06/2011 17:38:14,7.94,10/05/2011 22:09:26,10.36,30/05/2011 23:34:18,9.00,12/04/2011 01:37:18,8.86,06/07/2011 16:39:11,8.08,08/06/2011 13:20:46,8.79,30/06/2011 21:46:29,7.36,15/04/2011 19:26:54,6.14
+,21/05/2011 06:00:47,9.82,14/04/2011 01:34:41,6.10,08/07/2011 10:07:47,168.41,22/04/2011 22:03:24,6.20,22/06/2011 17:38:14,7.38,10/05/2011 22:10:57,10.98,31/05/2011 01:34:42,8.95,12/04/2011 03:37:37,8.82,06/07/2011 16:48:13,8.61,08/06/2011 15:21:12,8.75,30/06/2011 23:48:00,7.36,15/04/2011 21:37:31,6.14
+,21/05/2011 08:01:15,9.82,14/04/2011 03:34:44,6.10,08/07/2011 10:07:47,114.51,23/04/2011 00:03:52,6.20,22/06/2011 17:38:14,6.50,10/05/2011 22:15:28,10.44,31/05/2011 03:41:08,8.87,12/04/2011 05:39:37,8.86,06/07/2011 18:03:33,8.00,08/06/2011 17:21:43,8.84,01/07/2011 01:48:02,7.32,15/04/2011 23:39:06,6.14
+,21/05/2011 10:03:13,9.90,14/04/2011 05:36:18,6.06,08/07/2011 10:07:47,60.61,23/04/2011 02:04:22,6.24,22/06/2011 17:38:19,7.34,10/05/2011 22:32:02,9.90,31/05/2011 05:41:33,9.00,12/04/2011 07:41:37,8.86,06/07/2011 18:06:34,7.47,08/06/2011 19:22:15,8.67,01/07/2011 03:48:03,7.32,16/04/2011 01:39:13,6.14
+,21/05/2011 12:03:41,9.82,14/04/2011 07:36:21,6.14,08/07/2011 10:07:47,6.50,23/04/2011 04:04:52,6.28,22/06/2011 17:38:19,7.85,11/05/2011 00:32:32,9.90,31/05/2011 07:43:29,8.91,12/04/2011 09:43:38,8.86,06/07/2011 18:12:36,6.94,08/06/2011 21:25:40,8.75,01/07/2011 05:48:06,7.32,16/04/2011 03:42:15,6.14
+,21/05/2011 14:05:38,9.90,14/04/2011 09:36:25,6.10,08/07/2011 10:07:48,7.98,23/04/2011 06:05:22,6.15,22/06/2011 17:38:19,8.53,11/05/2011 02:33:02,9.82,31/05/2011 09:43:50,9.00,12/04/2011 11:44:08,8.95,06/07/2011 20:16:05,6.73,08/06/2011 23:26:00,8.75,01/07/2011 07:48:07,7.36,16/04/2011 05:48:19,6.14
+,21/05/2011 16:07:34,9.78,14/04/2011 10:24:26,6.68,08/07/2011 10:07:48,8.82,23/04/2011 08:05:47,6.15,22/06/2011 17:38:19,9.16,11/05/2011 04:33:33,9.86,31/05/2011 11:44:03,8.91,12/04/2011 13:47:39,8.95,06/07/2011 22:16:34,6.82,09/06/2011 01:29:30,8.79,01/07/2011 09:48:09,7.36,16/04/2011 07:48:24,6.14
+,21/05/2011 18:07:58,9.78,14/04/2011 10:25:58,7.18,08/07/2011 10:07:48,9.73,23/04/2011 10:07:24,6.15,22/06/2011 17:41:19,8.62,11/05/2011 06:35:31,9.86,31/05/2011 13:44:22,8.91,12/04/2011 15:48:10,8.86,07/07/2011 00:17:03,6.77,09/06/2011 03:30:03,8.88,01/07/2011 11:48:10,7.32,16/04/2011 09:48:30,6.18
+,21/05/2011 20:08:25,9.94,14/04/2011 10:27:29,7.69,08/07/2011 10:07:48,10.48,23/04/2011 12:07:30,6.32,22/06/2011 17:44:20,8.07,11/05/2011 08:36:02,9.82,31/05/2011 15:44:48,8.61,12/04/2011 17:48:30,8.91,07/07/2011 02:28:04,6.77,09/06/2011 05:30:36,8.75,01/07/2011 13:48:12,7.28,16/04/2011 11:53:11,6.14
+,21/05/2011 22:08:43,9.78,14/04/2011 10:32:00,8.19,08/07/2011 10:28:49,11.01,23/04/2011 14:08:03,6.24,22/06/2011 18:00:53,8.62,11/05/2011 10:36:31,9.86,31/05/2011 15:46:18,8.02,12/04/2011 19:56:09,8.95,07/07/2011 04:28:34,6.82,09/06/2011 07:31:09,8.92,01/07/2011 15:48:14,7.36,16/04/2011 13:53:19,6.10
+,22/05/2011 00:08:58,9.82,14/04/2011 11:09:39,8.69,08/07/2011 10:40:52,11.58,23/04/2011 16:08:35,6.24,22/06/2011 18:08:25,9.16,11/05/2011 12:37:03,9.82,31/05/2011 15:49:19,7.52,12/04/2011 21:57:47,8.95,07/07/2011 06:30:33,6.82,09/06/2011 09:31:41,8.88,01/07/2011 17:49:46,7.32,16/04/2011 15:58:03,6.14
+,22/05/2011 02:09:13,9.82,14/04/2011 13:10:06,8.65,08/07/2011 10:43:53,12.15,23/04/2011 18:12:07,6.20,22/06/2011 20:08:53,9.37,11/05/2011 14:37:35,9.90,31/05/2011 15:53:49,7.01,13/04/2011 00:21:57,8.86,07/07/2011 08:31:02,6.65,09/06/2011 11:32:14,8.88,01/07/2011 19:51:19,7.32,16/04/2011 17:58:16,6.18
+,22/05/2011 04:09:27,9.78,14/04/2011 15:10:28,8.65,08/07/2011 10:46:54,12.72,23/04/2011 20:12:39,6.20,22/06/2011 22:09:21,9.32,11/05/2011 16:38:06,9.82,31/05/2011 17:54:02,6.67,13/04/2011 02:23:34,8.95,07/07/2011 10:25:32,7.18,09/06/2011 13:32:48,8.84,01/07/2011 21:51:20,7.20,16/04/2011 19:58:21,6.18
+,22/05/2011 06:09:42,9.90,14/04/2011 17:10:39,8.60,08/07/2011 10:51:25,13.25,23/04/2011 22:13:10,6.15,23/06/2011 00:09:48,9.41,11/05/2011 18:38:35,9.61,31/05/2011 19:09:07,7.18,13/04/2011 04:26:47,8.86,07/07/2011 10:27:02,7.71,09/06/2011 15:33:21,8.88,01/07/2011 23:51:22,7.24,16/04/2011 21:58:27,6.18
+,22/05/2011 08:09:58,9.78,14/04/2011 19:10:47,8.65,08/07/2011 12:52:04,12.97,24/04/2011 00:13:43,6.28,23/06/2011 02:10:15,9.32,11/05/2011 20:38:45,9.73,31/05/2011 19:10:37,7.69,13/04/2011 06:30:10,8.82,07/07/2011 10:30:03,8.25,09/06/2011 17:33:54,8.88,02/07/2011 01:52:54,7.32,16/04/2011 23:58:34,6.18
+,22/05/2011 10:13:22,9.86,14/04/2011 21:11:01,8.77,08/07/2011 13:07:08,13.50,24/04/2011 02:14:14,6.24,23/06/2011 04:10:42,9.36,11/05/2011 22:38:54,9.82,31/05/2011 19:13:37,8.19,13/04/2011 08:30:22,8.82,07/07/2011 10:37:35,8.78,09/06/2011 19:34:27,8.92,02/07/2011 03:54:26,7.32,17/04/2011 02:00:19,6.18
+,22/05/2011 12:15:21,9.78,14/04/2011 23:11:21,8.73,08/07/2011 13:48:03,12.09,24/04/2011 04:14:48,6.20,23/06/2011 06:11:07,9.36,12/05/2011 00:39:11,9.90,31/05/2011 19:18:10,8.70,13/04/2011 10:30:30,8.91,07/07/2011 11:01:40,8.21,09/06/2011 21:35:01,8.88,02/07/2011 05:57:29,7.32,17/04/2011 04:00:48,6.27
+,22/05/2011 14:18:51,9.90,15/04/2011 01:11:34,8.65,08/07/2011 13:48:03,10.25,24/04/2011 06:16:50,6.28,23/06/2011 08:11:33,9.28,12/05/2011 02:41:11,9.82,31/05/2011 21:18:46,8.91,13/04/2011 12:30:47,8.86,07/07/2011 11:04:40,7.63,09/06/2011 23:35:33,8.88,02/07/2011 07:59:03,7.24,17/04/2011 06:01:12,6.14
+,22/05/2011 16:19:16,9.78,15/04/2011 03:13:27,8.73,08/07/2011 13:48:03,8.68,24/04/2011 08:17:00,6.24,23/06/2011 10:12:02,9.41,12/05/2011 04:41:42,9.94,31/05/2011 23:23:53,8.95,13/04/2011 14:31:18,8.82,07/07/2011 11:10:41,7.10,10/06/2011 01:36:05,8.84,02/07/2011 10:00:38,7.28,17/04/2011 08:01:37,6.22
+,22/05/2011 18:19:40,9.86,15/04/2011 05:13:41,8.81,08/07/2011 13:48:03,6.50,24/04/2011 10:20:09,6.15,23/06/2011 12:12:31,9.24,12/05/2011 06:42:11,9.86,01/06/2011 01:27:29,8.91,13/04/2011 16:31:30,8.91,07/07/2011 13:15:19,6.86,10/06/2011 03:36:38,8.84,02/07/2011 12:02:12,7.24,17/04/2011 10:09:34,6.18
+,22/05/2011 20:21:38,9.82,15/04/2011 07:13:50,8.73,08/07/2011 13:48:05,8.55,24/04/2011 12:20:17,6.15,23/06/2011 14:13:01,9.24,12/05/2011 08:42:42,9.82,01/06/2011 03:28:01,8.91,13/04/2011 17:12:02,9.57,07/07/2011 15:15:26,6.77,10/06/2011 05:37:12,8.79,02/07/2011 14:02:17,7.24,17/04/2011 12:09:59,6.22
+,22/05/2011 22:21:55,9.82,15/04/2011 09:15:29,8.73,08/07/2011 13:48:05,9.96,24/04/2011 14:20:26,6.20,23/06/2011 16:13:27,9.28,12/05/2011 10:43:08,9.86,01/06/2011 05:28:25,8.91,13/04/2011 17:13:33,10.19,07/07/2011 19:17:09,6.77,10/06/2011 07:37:42,8.79,02/07/2011 16:02:21,7.28,17/04/2011 14:10:09,6.14
+,23/05/2011 00:22:11,9.78,15/04/2011 11:15:39,8.69,08/07/2011 13:48:05,11.60,24/04/2011 16:20:41,6.20,23/06/2011 18:13:54,9.24,12/05/2011 12:43:39,9.86,01/06/2011 07:28:50,8.95,13/04/2011 17:15:03,10.77,07/07/2011 21:18:46,6.82,10/06/2011 09:39:40,8.88,02/07/2011 18:02:26,7.32,17/04/2011 16:15:01,6.22
+,23/05/2011 02:34:30,9.90,15/04/2011 12:50:05,7.99,08/07/2011 13:48:05,12.80,24/04/2011 18:22:23,6.20,23/06/2011 20:14:15,9.45,12/05/2011 14:44:06,9.82,01/06/2011 09:29:13,9.00,13/04/2011 17:18:03,10.02,07/07/2011 23:18:53,6.86,10/06/2011 11:43:07,8.79,02/07/2011 20:04:02,7.28,17/04/2011 18:15:09,6.14
+,23/05/2011 04:34:56,9.86,15/04/2011 12:50:05,6.97,08/07/2011 13:51:06,12.27,24/04/2011 20:22:32,6.24,23/06/2011 22:14:42,9.45,12/05/2011 16:44:29,9.94,01/06/2011 11:29:37,8.95,13/04/2011 17:18:03,9.24,08/07/2011 01:18:58,6.82,10/06/2011 13:43:36,8.96,02/07/2011 22:04:06,7.28,17/04/2011 20:15:17,6.18
+,23/05/2011 06:35:20,9.78,15/04/2011 12:50:06,7.90,08/07/2011 13:57:08,12.85,24/04/2011 22:22:56,6.24,24/06/2011 00:15:10,9.49,12/05/2011 18:49:29,9.86,01/06/2011 13:30:00,8.91,13/04/2011 17:21:03,9.94,08/07/2011 03:19:04,6.82,10/06/2011 15:44:05,8.79,03/07/2011 00:04:08,7.24,17/04/2011 22:16:54,6.22
+,23/05/2011 08:35:43,9.86,15/04/2011 12:50:06,8.44,08/07/2011 14:03:10,13.38,25/04/2011 00:23:09,6.24,24/06/2011 02:17:08,9.49,12/05/2011 20:49:54,9.78,01/06/2011 13:51:04,8.36,13/04/2011 17:28:34,9.40,08/07/2011 05:19:10,6.86,10/06/2011 17:44:34,8.92,03/07/2011 02:04:11,7.28,18/04/2011 00:17:02,6.14
+,23/05/2011 10:39:08,9.86,15/04/2011 12:51:37,7.89,08/07/2011 14:38:03,12.05,25/04/2011 02:23:21,6.28,24/06/2011 04:17:37,9.45,12/05/2011 22:50:24,9.78,01/06/2011 13:52:34,7.85,13/04/2011 17:37:34,8.86,08/07/2011 07:19:16,6.82,10/06/2011 19:45:03,8.92,03/07/2011 04:05:44,7.20,18/04/2011 02:20:19,6.18
+,23/05/2011 12:41:00,9.86,15/04/2011 13:00:39,8.40,08/07/2011 14:38:03,10.25,25/04/2011 04:23:38,6.28,24/06/2011 06:24:06,9.49,13/05/2011 00:50:52,9.82,01/06/2011 13:55:34,7.35,13/04/2011 19:37:42,8.86,08/07/2011 09:20:52,6.77,10/06/2011 21:45:37,8.79,03/07/2011 06:05:46,7.24,18/04/2011 04:20:33,6.14
+,23/05/2011 14:42:53,9.86,15/04/2011 15:00:53,8.65,08/07/2011 14:38:03,8.68,25/04/2011 06:25:17,6.28,24/06/2011 08:26:02,9.41,13/05/2011 02:51:21,9.82,01/06/2011 14:06:06,6.84,13/04/2011 21:18:19,8.24,08/07/2011 09:48:37,60.86,10/06/2011 23:46:07,8.79,03/07/2011 08:05:48,7.20,18/04/2011 06:20:54,6.14
+,23/05/2011 16:44:41,9.86,15/04/2011 17:01:09,8.69,08/07/2011 14:38:03,6.50,25/04/2011 08:25:24,6.24,24/06/2011 10:31:01,9.41,13/05/2011 04:51:50,9.90,01/06/2011 16:07:50,6.76,13/04/2011 21:19:49,7.50,08/07/2011 09:48:40,114.84,11/06/2011 01:46:37,8.75,03/07/2011 10:08:50,7.28,18/04/2011 08:21:25,6.18
+,23/05/2011 18:45:00,9.86,15/04/2011 19:01:16,8.69,08/07/2011 14:38:06,8.68,25/04/2011 10:25:31,6.24,24/06/2011 12:31:31,9.49,13/05/2011 06:52:19,9.78,01/06/2011 17:13:57,7.31,13/04/2011 21:19:49,6.96,08/07/2011 09:48:43,168.56,11/06/2011 03:48:41,8.88,03/07/2011 12:08:52,7.20,18/04/2011 09:35:13,6.84
+,23/05/2011 20:45:25,9.82,15/04/2011 21:01:24,8.69,08/07/2011 14:38:06,10.25,25/04/2011 12:31:58,6.32,24/06/2011 14:32:00,9.45,13/05/2011 08:52:46,9.90,01/06/2011 17:15:27,7.86,13/04/2011 21:22:49,6.42,08/07/2011 09:48:46,221.97,11/06/2011 05:49:13,8.92,03/07/2011 14:08:54,7.24,18/04/2011 09:36:44,7.38
+,23/05/2011 22:47:14,9.90,15/04/2011 23:01:33,8.69,08/07/2011 14:38:06,12.05,25/04/2011 14:32:20,6.24,24/06/2011 16:33:57,9.45,13/05/2011 10:53:16,9.69,01/06/2011 17:18:27,8.36,13/04/2011 23:25:55,6.01,08/07/2011 10:00:15,168.68,11/06/2011 07:49:38,9.00,03/07/2011 16:08:56,7.28,18/04/2011 09:38:14,7.95
+,24/05/2011 00:49:00,9.78,16/04/2011 01:01:44,8.73,08/07/2011 14:38:06,13.58,25/04/2011 16:32:38,6.32,24/06/2011 18:34:24,9.49,13/05/2011 12:53:49,9.86,01/06/2011 17:24:27,8.87,14/04/2011 01:26:01,6.05,08/07/2011 10:00:15,115.13,11/06/2011 09:50:03,9.00,03/07/2011 18:08:59,7.24,18/04/2011 09:41:15,7.17
+,24/05/2011 02:49:17,9.90,16/04/2011 03:01:50,8.69,08/07/2011 14:47:06,13.05,25/04/2011 18:33:07,6.32,24/06/2011 20:34:53,9.41,13/05/2011 14:54:20,9.73,01/06/2011 19:24:29,9.00,14/04/2011 03:26:07,6.05,08/07/2011 10:00:15,61.31,11/06/2011 11:50:29,8.92,03/07/2011 20:13:30,7.24,18/04/2011 09:42:45,6.64
+,24/05/2011 04:49:28,9.86,16/04/2011 05:01:56,8.65,08/07/2011 15:47:17,11.64,25/04/2011 20:33:37,6.28,24/06/2011 22:35:24,9.45,13/05/2011 16:54:49,9.82,01/06/2011 21:32:13,8.95,14/04/2011 05:27:42,6.05,08/07/2011 10:00:15,7.47,11/06/2011 13:50:55,8.84,03/07/2011 22:13:33,7.24,18/04/2011 09:44:16,7.17
+,24/05/2011 06:55:42,9.94,16/04/2011 07:02:04,8.69,08/07/2011 15:47:17,9.92,25/04/2011 22:34:02,6.24,25/06/2011 00:37:23,9.49,13/05/2011 18:55:20,9.78,01/06/2011 23:32:27,8.95,14/04/2011 07:29:19,6.09,08/07/2011 10:07:46,6.77,11/06/2011 15:51:19,8.92,04/07/2011 00:13:36,7.16,18/04/2011 09:45:46,7.79
+,24/05/2011 08:55:54,9.86,16/04/2011 09:02:12,8.81,08/07/2011 15:47:18,8.55,26/04/2011 00:34:30,6.28,25/06/2011 02:37:53,9.45,13/05/2011 20:55:42,9.78,02/06/2011 01:32:40,8.91,14/04/2011 09:30:55,6.05,08/07/2011 10:42:26,7.31,11/06/2011 17:53:15,8.79,04/07/2011 02:15:08,7.20,18/04/2011 09:51:48,7.21
+,24/05/2011 10:56:05,9.90,16/04/2011 11:02:21,8.69,08/07/2011 15:47:18,6.50,26/04/2011 02:34:55,6.28,25/06/2011 04:41:20,9.49,13/05/2011 22:57:39,9.86,02/06/2011 03:32:55,9.08,14/04/2011 10:23:27,6.75,08/07/2011 10:45:27,7.88,11/06/2011 19:53:42,8.92,04/07/2011 04:18:12,7.16,18/04/2011 09:54:48,6.68
+,24/05/2011 12:56:17,9.82,16/04/2011 13:02:31,8.65,08/07/2011 15:47:20,8.55,26/04/2011 04:39:50,6.32,25/06/2011 06:55:22,9.49,14/05/2011 00:58:09,9.82,02/06/2011 05:34:39,9.04,14/04/2011 10:24:57,7.37,08/07/2011 10:48:28,8.41,11/06/2011 21:54:12,8.79,04/07/2011 06:19:44,7.12,18/04/2011 10:00:50,6.14
+,24/05/2011 14:56:31,9.86,16/04/2011 15:02:47,8.69,08/07/2011 15:47:20,9.96,26/04/2011 06:42:59,6.24,25/06/2011 08:55:50,9.45,14/05/2011 02:58:40,9.82,02/06/2011 07:40:53,9.12,14/04/2011 10:26:28,7.99,08/07/2011 11:02:02,8.94,11/06/2011 23:54:41,8.88,04/07/2011 08:19:46,7.12,18/04/2011 12:01:18,6.10
+,24/05/2011 16:57:06,9.86,16/04/2011 17:02:55,8.73,08/07/2011 15:47:20,11.68,26/04/2011 08:43:07,6.28,25/06/2011 10:57:47,9.49,14/05/2011 04:59:09,9.78,02/06/2011 09:42:37,9.12,14/04/2011 10:29:29,8.53,08/07/2011 13:02:41,8.90,12/06/2011 01:55:12,8.88,04/07/2011 10:19:48,7.08,18/04/2011 14:04:27,6.10
+,24/05/2011 18:57:23,9.82,16/04/2011 19:03:09,8.77,08/07/2011 15:47:20,13.09,26/04/2011 10:44:42,6.32,25/06/2011 12:58:14,9.45,14/05/2011 06:59:39,9.78,02/06/2011 11:44:21,9.12,14/04/2011 10:46:03,9.07,08/07/2011 13:48:03,7.75,12/06/2011 03:55:34,8.88,04/07/2011 12:19:50,7.20,18/04/2011 16:04:38,6.10
+,24/05/2011 20:57:40,9.82,16/04/2011 21:03:16,8.73,08/07/2011 15:53:20,12.56,26/04/2011 12:46:23,6.32,25/06/2011 15:09:13,9.41,14/05/2011 09:00:09,9.82,02/06/2011 13:44:34,9.12,14/04/2011 12:47:54,8.95,08/07/2011 13:48:03,6.50,12/06/2011 05:58:57,8.84,04/07/2011 14:19:53,7.20,18/04/2011 18:04:51,6.10
+,24/05/2011 22:57:56,9.86,16/04/2011 23:03:24,8.69,08/07/2011 16:06:52,13.09,26/04/2011 14:46:31,6.24,25/06/2011 17:09:39,9.41,14/05/2011 11:00:39,9.82,02/06/2011 15:46:20,9.08,14/04/2011 14:48:20,8.91,08/07/2011 13:48:07,7.16,12/06/2011 07:59:18,8.84,04/07/2011 16:19:55,7.24,18/04/2011 20:05:05,6.14
+,25/05/2011 00:58:17,9.82,17/04/2011 01:03:46,8.69,08/07/2011 16:14:24,13.62,26/04/2011 16:46:55,6.28,25/06/2011 19:16:06,9.49,14/05/2011 13:02:37,9.86,02/06/2011 17:46:33,9.08,14/04/2011 16:54:29,8.86,08/07/2011 13:48:07,7.98,12/06/2011 09:59:38,8.84,05/07/2011 11:57:07,7.25,18/04/2011 22:05:14,6.06
+,25/05/2011 02:58:39,9.90,17/04/2011 03:04:10,8.73,08/07/2011 18:14:44,13.66,26/04/2011 18:50:02,6.28,25/06/2011 21:19:27,9.41,14/05/2011 15:02:56,9.78,02/06/2011 19:48:16,9.00,14/04/2011 18:54:35,8.91,08/07/2011 14:00:10,8.49,12/06/2011 11:59:58,8.84,05/07/2011 11:57:07,6.50,19/04/2011 00:05:27,6.18
+,25/05/2011 04:59:00,9.90,17/04/2011 05:04:29,8.73,08/07/2011 20:19:35,13.74,26/04/2011 18:55:29,59.76,25/06/2011 23:36:28,9.41,14/05/2011 17:03:22,9.82,02/06/2011 21:48:31,9.08,14/04/2011 20:57:44,8.95,08/07/2011 14:36:12,9.02,12/06/2011 14:00:24,8.88,05/07/2011 15:07:29,6.41,19/04/2011 02:08:36,6.14
+,25/05/2011 06:59:19,9.86,17/04/2011 07:04:49,8.73,08/07/2011 22:19:55,13.78,26/04/2011 18:55:30,113.96,26/06/2011 01:36:43,9.49,14/05/2011 19:03:53,9.90,02/06/2011 23:51:43,9.04,14/04/2011 22:58:02,8.86,08/07/2011 14:38:03,8.51,12/06/2011 16:00:56,8.84,05/07/2011 15:43:34,6.92,19/04/2011 04:08:45,6.14
+,25/05/2011 09:01:11,9.86,17/04/2011 09:05:09,8.81,09/07/2011 00:20:15,13.87,26/04/2011 18:55:31,168.78,26/06/2011 03:38:18,9.45,14/05/2011 21:04:23,9.82,03/06/2011 01:51:58,9.00,15/04/2011 00:58:20,9.11,08/07/2011 14:38:03,7.79,12/06/2011 18:01:25,8.79,05/07/2011 15:46:35,7.48,19/04/2011 06:09:04,6.18
+,25/05/2011 11:01:23,9.86,17/04/2011 11:05:29,8.73,09/07/2011 02:22:06,13.82,26/04/2011 18:55:33,223.11,26/06/2011 05:38:43,9.57,14/05/2011 23:04:54,9.86,03/06/2011 03:53:41,8.95,15/04/2011 03:00:16,8.91,08/07/2011 14:38:03,7.28,12/06/2011 20:01:56,8.88,05/07/2011 15:48:07,8.01,19/04/2011 08:09:26,6.06
+,25/05/2011 13:01:41,9.90,17/04/2011 13:07:15,8.81,09/07/2011 04:22:27,13.82,26/04/2011 18:56:27,168.84,26/06/2011 07:39:11,9.49,15/05/2011 01:05:27,9.82,03/06/2011 05:53:55,9.00,15/04/2011 05:00:25,8.95,08/07/2011 14:38:04,6.50,12/06/2011 22:02:26,8.88,05/07/2011 15:52:38,8.53,19/04/2011 10:09:39,6.14
+,25/05/2011 15:02:02,9.86,17/04/2011 15:09:01,8.73,09/07/2011 06:22:46,13.87,26/04/2011 18:56:27,114.31,26/06/2011 09:39:39,9.49,15/05/2011 03:05:59,9.73,03/06/2011 08:03:11,9.12,15/04/2011 07:02:03,8.91,08/07/2011 14:38:08,7.28,13/06/2011 00:04:23,8.88,05/07/2011 16:07:42,8.01,19/04/2011 12:09:50,6.18
+,25/05/2011 17:05:23,9.90,17/04/2011 17:09:18,8.77,09/07/2011 08:23:05,13.78,26/04/2011 18:56:27,60.28,26/06/2011 11:40:08,9.37,15/05/2011 05:06:29,9.78,03/06/2011 10:03:25,9.08,15/04/2011 09:03:41,8.95,08/07/2011 14:38:08,8.47,13/06/2011 02:04:54,8.84,05/07/2011 16:12:13,7.48,19/04/2011 14:11:29,6.14
+,25/05/2011 19:08:44,9.86,17/04/2011 19:09:24,8.81,09/07/2011 10:24:55,13.82,26/04/2011 18:56:27,6.50,26/06/2011 13:43:36,9.41,15/05/2011 07:07:01,9.78,03/06/2011 11:53:09,9.59,15/04/2011 11:03:48,8.95,08/07/2011 14:38:08,8.98,13/06/2011 04:05:24,8.71,05/07/2011 16:25:49,8.01,19/04/2011 16:11:37,6.06
+,25/05/2011 21:09:04,9.78,17/04/2011 21:09:32,8.77,09/07/2011 12:11:23,12.21,26/04/2011 18:56:29,5.83,26/06/2011 15:50:07,9.49,15/05/2011 09:09:01,9.82,03/06/2011 11:56:09,10.10,15/04/2011 12:50:05,8.39,08/07/2011 14:42:38,8.45,13/06/2011 06:05:55,8.75,05/07/2011 16:28:50,8.53,19/04/2011 18:11:59,6.14
+,25/05/2011 23:09:21,9.78,17/04/2011 23:09:40,8.73,09/07/2011 12:11:23,10.33,26/04/2011 18:56:29,5.17,26/06/2011 17:56:38,9.41,15/05/2011 11:10:58,9.82,03/06/2011 12:10:48,9.17,15/04/2011 12:50:05,7.85,08/07/2011 15:47:17,7.70,13/06/2011 08:06:23,8.79,05/07/2011 16:36:21,9.06,19/04/2011 20:12:18,6.14
+,26/05/2011 01:09:37,9.78,18/04/2011 01:09:48,8.73,09/07/2011 12:11:23,8.72,26/04/2011 18:56:29,4.65,26/06/2011 19:57:05,9.41,15/05/2011 13:11:28,9.73,03/06/2011 12:10:48,7.99,15/04/2011 12:50:05,6.50,08/07/2011 15:47:18,6.50,13/06/2011 10:06:53,8.88,05/07/2011 16:43:53,8.53,19/04/2011 22:12:31,6.10
+,26/05/2011 03:09:56,9.86,18/04/2011 03:10:11,8.73,09/07/2011 12:11:23,6.50,26/04/2011 18:59:33,5.36,26/06/2011 21:57:34,9.53,15/05/2011 15:11:58,9.69,03/06/2011 12:10:49,7.48,15/04/2011 12:50:09,7.24,08/07/2011 15:47:23,7.32,13/06/2011 12:07:28,8.75,05/07/2011 16:46:53,7.97,20/04/2011 00:12:39,6.18
+,26/05/2011 05:11:46,9.90,18/04/2011 05:10:21,8.77,09/07/2011 12:11:24,8.35,26/04/2011 19:01:04,5.90,26/06/2011 23:59:31,9.49,15/05/2011 17:12:29,9.90,03/06/2011 12:10:49,6.50,15/04/2011 12:50:09,7.89,08/07/2011 15:47:23,8.10,13/06/2011 14:08:02,8.88,05/07/2011 16:52:54,7.44,20/04/2011 02:14:18,6.10
+,26/05/2011 07:15:09,9.94,18/04/2011 07:10:51,8.77,09/07/2011 12:11:24,9.43,26/04/2011 19:04:05,5.07,27/06/2011 01:59:59,9.41,15/05/2011 19:12:59,9.78,03/06/2011 12:10:51,7.51,15/04/2011 12:53:09,7.33,08/07/2011 16:03:55,8.65,13/06/2011 16:08:36,8.92,05/07/2011 18:53:08,7.36,20/04/2011 04:14:27,6.14
+,26/05/2011 09:15:30,9.90,18/04/2011 09:11:22,8.77,09/07/2011 12:11:24,10.62,26/04/2011 19:05:37,4.52,27/06/2011 04:01:54,9.53,15/05/2011 21:13:30,9.73,03/06/2011 12:10:51,8.78,15/04/2011 12:57:41,7.99,08/07/2011 18:04:20,8.98,13/06/2011 18:09:08,8.96,05/07/2011 20:54:41,7.40,20/04/2011 06:14:35,6.10
+,26/05/2011 11:21:55,9.82,18/04/2011 09:35:28,9.44,09/07/2011 12:11:24,11.58,26/04/2011 19:07:08,5.07,27/06/2011 06:02:22,9.57,15/05/2011 23:13:59,9.78,03/06/2011 12:13:52,8.19,15/04/2011 12:59:11,8.62,08/07/2011 20:04:54,8.98,13/06/2011 20:12:40,8.88,05/07/2011 22:57:43,7.24,20/04/2011 08:14:43,6.10
+,26/05/2011 13:23:49,9.82,18/04/2011 09:36:59,9.98,09/07/2011 12:15:59,12.11,26/04/2011 19:08:38,5.74,27/06/2011 08:02:51,9.61,16/05/2011 01:14:28,9.65,03/06/2011 12:24:25,8.70,15/04/2011 15:01:05,8.99,08/07/2011 22:05:26,9.06,13/06/2011 22:13:12,8.92,06/07/2011 00:57:46,7.32,20/04/2011 10:16:40,6.14
+,26/05/2011 15:24:11,9.82,18/04/2011 09:41:30,9.48,09/07/2011 12:18:59,12.68,26/04/2011 19:16:12,6.24,27/06/2011 10:03:18,9.57,16/05/2011 03:15:00,9.73,03/06/2011 14:24:52,9.08,15/04/2011 17:02:56,8.99,09/07/2011 00:08:58,9.02,14/06/2011 00:13:46,8.75,06/07/2011 02:57:48,7.24,20/04/2011 12:16:49,6.18
+,26/05/2011 17:24:33,9.86,18/04/2011 09:46:01,10.02,09/07/2011 12:25:00,13.21,26/04/2011 21:17:42,6.24,27/06/2011 12:03:47,9.49,16/05/2011 05:15:32,9.73,03/06/2011 16:25:21,8.95,15/04/2011 19:04:42,8.95,09/07/2011 02:09:33,9.06,14/06/2011 02:14:18,8.75,06/07/2011 05:03:50,7.28,20/04/2011 14:17:02,6.10
+,26/05/2011 19:24:55,9.90,18/04/2011 09:53:33,9.52,09/07/2011 12:37:04,13.74,26/04/2011 23:17:43,6.24,27/06/2011 14:04:15,9.57,16/05/2011 07:16:02,9.78,03/06/2011 18:27:20,8.95,15/04/2011 21:05:00,8.99,09/07/2011 04:10:04,9.06,14/06/2011 04:14:50,8.84,06/07/2011 07:03:53,7.28,20/04/2011 16:17:10,6.18
+,26/05/2011 21:26:47,9.94,18/04/2011 09:58:04,9.02,09/07/2011 14:37:25,13.87,27/04/2011 01:18:03,6.28,27/06/2011 16:04:44,9.53,16/05/2011 09:16:32,9.73,03/06/2011 20:29:01,8.91,15/04/2011 23:06:48,8.99,09/07/2011 06:12:07,9.06,14/06/2011 06:15:25,8.84,06/07/2011 09:05:25,7.40,20/04/2011 18:17:27,6.18
+,26/05/2011 23:27:08,9.94,18/04/2011 12:01:32,8.73,09/07/2011 16:39:17,13.82,27/04/2011 03:19:36,6.32,27/06/2011 18:05:12,9.57,16/05/2011 11:18:34,9.73,03/06/2011 22:30:42,9.00,16/04/2011 01:07:07,8.99,09/07/2011 08:15:39,9.06,14/06/2011 08:15:52,8.88,06/07/2011 10:42:59,7.93,20/04/2011 20:17:49,6.18
+,27/05/2011 01:27:31,9.86,18/04/2011 14:01:40,8.69,09/07/2011 18:39:37,13.87,27/04/2011 05:22:36,6.20,27/06/2011 20:05:40,9.53,16/05/2011 13:19:02,9.78,04/06/2011 00:30:53,8.91,16/04/2011 03:07:23,8.99,09/07/2011 10:17:39,9.06,14/06/2011 10:16:21,8.84,06/07/2011 10:46:00,8.45,20/04/2011 22:17:57,6.14
+,27/05/2011 03:30:53,9.94,18/04/2011 16:01:52,8.77,09/07/2011 20:39:58,13.82,27/04/2011 07:22:36,6.24,27/06/2011 22:07:38,9.49,16/05/2011 15:19:30,9.82,04/06/2011 02:32:37,9.00,16/04/2011 05:09:07,8.95,09/07/2011 12:11:23,7.83,14/06/2011 12:16:48,8.92,06/07/2011 10:53:31,8.98,21/04/2011 00:18:19,6.22
+,27/05/2011 05:31:14,9.82,18/04/2011 18:02:04,8.65,09/07/2011 22:41:51,13.82,27/04/2011 09:25:36,6.32,28/06/2011 00:08:03,9.49,16/05/2011 17:19:58,9.78,04/06/2011 04:34:24,9.04,16/04/2011 07:09:26,8.99,09/07/2011 12:11:23,7.32,14/06/2011 14:23:22,9.00,06/07/2011 12:53:57,9.18,21/04/2011 02:20:22,6.14
+,27/05/2011 07:33:04,9.82,18/04/2011 20:06:47,8.69,10/07/2011 00:42:13,13.87,27/04/2011 11:34:48,6.24,28/06/2011 02:08:11,9.49,16/05/2011 19:20:29,9.73,04/06/2011 06:34:40,9.00,16/04/2011 09:09:43,8.99,09/07/2011 12:11:23,6.50,14/06/2011 16:25:23,8.88,06/07/2011 14:54:21,9.14,21/04/2011 04:20:54,6.18
+,27/05/2011 09:33:25,9.73,18/04/2011 22:08:24,8.73,10/07/2011 02:42:34,13.82,27/04/2011 13:35:10,6.24,28/06/2011 04:10:10,9.53,16/05/2011 21:20:58,9.78,04/06/2011 08:34:57,9.00,16/04/2011 11:10:05,8.99,09/07/2011 12:11:27,7.01,14/06/2011 18:25:54,8.96,06/07/2011 15:57:34,8.57,21/04/2011 06:21:26,6.18
+,27/05/2011 11:35:17,9.73,19/04/2011 00:11:37,8.69,10/07/2011 04:42:51,13.87,27/04/2011 15:36:49,6.24,28/06/2011 06:10:37,9.49,16/05/2011 23:21:29,9.78,04/06/2011 10:35:13,8.95,16/04/2011 13:10:23,9.03,09/07/2011 12:15:59,7.55,14/06/2011 20:26:23,8.92,06/07/2011 16:00:35,8.05,21/04/2011 08:21:51,6.22
+,27/05/2011 13:35:35,9.82,19/04/2011 02:11:46,8.73,10/07/2011 06:43:11,13.78,27/04/2011 17:02:21,6.78,28/06/2011 08:11:03,9.49,17/05/2011 01:22:01,9.69,04/06/2011 12:35:28,9.00,16/04/2011 15:10:42,8.95,09/07/2011 12:19:00,8.12,14/06/2011 22:26:54,8.88,06/07/2011 16:05:05,7.52,21/04/2011 10:21:58,6.14
+,27/05/2011 15:35:49,9.82,19/04/2011 04:11:54,8.65,10/07/2011 08:43:32,13.82,27/04/2011 17:03:51,7.41,28/06/2011 10:11:32,9.45,17/05/2011 03:22:32,9.78,04/06/2011 14:35:51,9.04,16/04/2011 17:10:59,8.99,09/07/2011 12:26:31,8.66,15/06/2011 00:27:23,8.84,06/07/2011 16:36:44,8.05,21/04/2011 12:23:49,6.27
+,27/05/2011 17:37:37,9.73,19/04/2011 06:12:17,8.73,10/07/2011 10:43:54,13.87,27/04/2011 17:03:51,7.99,28/06/2011 12:12:01,9.53,17/05/2011 05:23:00,9.78,04/06/2011 16:36:21,9.00,16/04/2011 19:11:22,9.07,09/07/2011 14:26:48,9.06,15/06/2011 02:27:44,8.84,06/07/2011 16:39:45,8.57,21/04/2011 14:25:51,6.22
+,27/05/2011 19:37:58,9.86,19/04/2011 08:12:42,8.73,10/07/2011 11:53:07,13.33,27/04/2011 17:06:51,7.49,28/06/2011 14:12:28,9.53,17/05/2011 07:23:25,9.73,04/06/2011 18:38:20,8.91,16/04/2011 21:16:10,9.07,09/07/2011 16:27:04,9.06,15/06/2011 04:28:03,8.75,06/07/2011 16:50:17,9.10,21/04/2011 16:29:22,6.22
+,27/05/2011 21:38:15,9.86,19/04/2011 10:12:57,8.69,10/07/2011 18:51:01,222.53,27/04/2011 17:08:21,6.91,28/06/2011 16:12:56,9.45,17/05/2011 09:23:48,9.69,04/06/2011 20:40:16,8.95,16/04/2011 23:17:59,8.99,09/07/2011 18:28:50,9.06,15/06/2011 06:28:22,8.84,06/07/2011 18:02:34,8.57,21/04/2011 18:32:54,6.18
+,27/05/2011 23:38:36,9.82,19/04/2011 12:13:11,8.77,10/07/2011 20:44:29,168.41,27/04/2011 17:08:21,6.20,28/06/2011 16:58:08,8.91,17/05/2011 11:24:19,9.73,04/06/2011 22:42:07,8.95,17/04/2011 01:18:21,8.99,09/07/2011 20:29:04,9.06,15/06/2011 08:28:41,8.84,06/07/2011 18:05:34,8.05,21/04/2011 20:33:21,6.27
+,28/05/2011 01:38:56,9.78,19/04/2011 14:14:50,8.69,10/07/2011 20:44:29,114.51,27/04/2011 17:09:51,6.70,28/06/2011 17:01:08,8.37,17/05/2011 13:26:23,9.73,05/06/2011 00:42:33,9.04,17/04/2011 03:18:48,9.03,09/07/2011 22:29:22,9.15,15/06/2011 10:29:00,8.88,06/07/2011 18:11:35,7.52,21/04/2011 22:33:38,6.22
+,28/05/2011 03:39:19,9.78,19/04/2011 16:14:58,8.73,10/07/2011 20:44:29,60.61,27/04/2011 17:11:21,7.33,28/06/2011 17:05:39,7.82,17/05/2011 15:28:26,9.78,05/06/2011 02:44:28,8.95,17/04/2011 05:20:51,9.03,10/07/2011 00:37:13,9.06,15/06/2011 12:30:52,8.75,06/07/2011 20:11:49,7.32,22/04/2011 00:33:55,6.22
+,28/05/2011 05:41:09,9.69,19/04/2011 18:15:17,8.69,10/07/2011 20:44:29,6.50,27/04/2011 17:12:51,7.83,28/06/2011 17:17:39,7.28,17/05/2011 17:28:55,9.78,05/06/2011 04:46:24,8.87,17/04/2011 07:21:27,9.07,10/07/2011 02:43:36,9.06,15/06/2011 14:32:53,8.84,06/07/2011 22:12:02,7.36,22/04/2011 02:34:16,6.27
+,28/05/2011 07:41:30,9.82,19/04/2011 20:17:05,8.73,10/07/2011 20:44:35,7.25,27/04/2011 17:15:51,7.33,28/06/2011 19:17:47,7.24,17/05/2011 19:29:26,9.86,05/06/2011 06:46:48,9.00,17/04/2011 09:23:34,9.03,10/07/2011 04:43:59,8.98,15/06/2011 16:33:21,8.84,07/07/2011 00:12:16,7.24,22/04/2011 04:34:37,6.27
+,28/05/2011 09:41:44,9.86,19/04/2011 22:17:19,8.65,10/07/2011 20:44:35,8.73,27/04/2011 17:18:51,6.82,28/06/2011 21:17:53,7.32,17/05/2011 21:29:54,9.82,05/06/2011 08:48:43,8.91,17/04/2011 11:24:10,8.99,10/07/2011 06:44:21,9.02,15/06/2011 18:36:55,8.84,07/07/2011 02:15:30,7.32,22/04/2011 06:34:57,6.18
+,28/05/2011 11:41:56,9.82,20/04/2011 00:17:27,8.65,10/07/2011 20:44:35,9.53,27/04/2011 17:23:21,6.32,28/06/2011 23:19:28,7.28,17/05/2011 23:30:23,9.78,05/06/2011 10:49:06,8.95,17/04/2011 13:26:05,9.11,10/07/2011 08:44:44,9.11,15/06/2011 20:37:25,8.84,07/07/2011 04:18:44,7.32,22/04/2011 08:35:06,6.14
+,28/05/2011 13:43:38,9.82,20/04/2011 02:17:36,8.73,10/07/2011 20:44:35,10.44,27/04/2011 19:24:51,6.15,29/06/2011 01:21:02,7.28,18/05/2011 01:30:55,9.82,05/06/2011 12:49:27,9.04,17/04/2011 15:27:57,9.07,10/07/2011 10:45:05,9.06,15/06/2011 22:37:57,8.84,07/07/2011 06:18:58,7.40,22/04/2011 09:30:39,6.68
+,28/05/2011 15:43:51,9.90,20/04/2011 04:17:44,8.69,10/07/2011 21:14:42,10.97,27/04/2011 21:24:52,6.24,29/06/2011 03:21:07,7.28,18/05/2011 03:31:24,9.86,05/06/2011 14:49:47,9.04,17/04/2011 17:28:21,9.03,10/07/2011 18:51:01,221.97,16/06/2011 00:38:28,8.88,07/07/2011 08:19:12,7.28,22/04/2011 09:30:39,7.30
+,28/05/2011 17:44:02,9.82,20/04/2011 06:17:52,8.73,10/07/2011 21:16:12,11.54,27/04/2011 23:25:07,6.24,29/06/2011 05:21:11,7.16,18/05/2011 05:33:18,9.90,05/06/2011 16:51:37,9.04,17/04/2011 19:28:38,8.99,10/07/2011 20:44:29,168.07,16/06/2011 02:38:59,8.88,07/07/2011 10:20:56,7.32,22/04/2011 09:32:09,7.83
+,28/05/2011 19:44:19,9.86,20/04/2011 08:18:01,8.77,10/07/2011 21:19:13,12.07,28/04/2011 01:25:27,6.24,29/06/2011 07:21:16,7.16,18/05/2011 07:33:41,9.86,05/06/2011 18:51:58,9.04,17/04/2011 21:28:55,8.99,10/07/2011 20:44:29,114.06,16/06/2011 04:39:27,8.84,07/07/2011 10:25:29,7.85,22/04/2011 09:33:39,8.41
+,28/05/2011 21:44:45,9.78,20/04/2011 10:19:58,8.73,10/07/2011 21:29:45,12.60,28/04/2011 03:25:47,6.28,29/06/2011 09:31:51,7.07,18/05/2011 09:34:05,9.78,05/06/2011 20:52:19,9.04,17/04/2011 23:35:12,9.07,10/07/2011 20:44:29,60.33,16/06/2011 06:40:09,8.79,07/07/2011 10:27:00,8.37,22/04/2011 09:35:09,7.71
+,28/05/2011 23:45:07,9.82,20/04/2011 12:20:06,8.65,10/07/2011 23:30:16,12.89,28/04/2011 05:26:08,6.24,29/06/2011 11:31:56,7.12,18/05/2011 11:34:29,9.73,05/06/2011 22:52:39,9.04,18/04/2011 01:35:32,9.03,10/07/2011 20:44:29,6.50,16/06/2011 08:40:53,8.92,07/07/2011 10:31:31,8.90,22/04/2011 09:36:39,7.01
+,29/05/2011 01:45:29,9.73,20/04/2011 14:20:18,8.81,10/07/2011 23:55:23,11.48,28/04/2011 07:26:29,6.24,29/06/2011 13:32:00,7.12,18/05/2011 13:35:01,9.86,06/06/2011 00:53:00,9.00,18/04/2011 03:40:25,9.07,10/07/2011 21:02:32,6.00,16/06/2011 10:41:33,8.88,07/07/2011 10:52:34,9.42,22/04/2011 09:36:39,6.35
+,29/05/2011 03:45:53,9.82,20/04/2011 16:20:26,8.77,10/07/2011 23:55:23,9.88,28/04/2011 09:28:20,6.20,29/06/2011 15:32:05,7.03,18/05/2011 15:35:31,9.82,06/06/2011 02:53:20,9.00,18/04/2011 05:40:49,9.07,10/07/2011 21:14:35,6.53,16/06/2011 12:42:14,8.92,07/07/2011 11:00:05,8.90,22/04/2011 09:39:40,6.97
+,29/05/2011 05:46:15,9.78,20/04/2011 18:20:50,8.85,10/07/2011 23:55:23,8.47,28/04/2011 11:28:25,6.24,29/06/2011 17:32:10,7.07,18/05/2011 17:37:34,9.73,06/06/2011 04:53:41,9.04,18/04/2011 07:41:27,9.03,10/07/2011 21:16:05,7.10,16/06/2011 14:42:53,8.96,07/07/2011 11:03:05,8.37,22/04/2011 09:39:40,7.54
+,29/05/2011 07:46:37,9.69,20/04/2011 20:21:17,8.81,10/07/2011 23:55:23,6.50,28/04/2011 13:28:49,6.28,29/06/2011 19:32:14,7.03,18/05/2011 19:38:03,9.69,06/06/2011 06:54:01,8.91,18/04/2011 09:36:03,9.65,10/07/2011 21:19:06,7.63,16/06/2011 16:43:29,8.79,07/07/2011 11:07:35,7.85,22/04/2011 09:47:10,7.01
+,29/05/2011 09:48:30,9.78,20/04/2011 22:22:56,8.77,10/07/2011 23:55:26,8.47,28/04/2011 15:29:12,6.24,29/06/2011 21:32:20,7.12,18/05/2011 21:38:34,9.78,06/06/2011 08:54:30,9.00,18/04/2011 09:36:03,10.35,10/07/2011 21:25:07,8.16,16/06/2011 18:44:00,8.79,07/07/2011 11:27:05,7.32,22/04/2011 09:51:40,6.47
+,29/05/2011 11:48:54,9.86,21/04/2011 00:23:21,8.77,10/07/2011 23:55:26,9.88,28/04/2011 17:29:35,6.24,29/06/2011 23:33:54,7.03,18/05/2011 23:39:05,9.73,06/06/2011 10:54:57,9.00,18/04/2011 09:37:33,11.02,10/07/2011 21:49:12,8.70,16/06/2011 20:44:40,8.96,07/07/2011 13:30:05,7.28,22/04/2011 11:51:55,6.14
+,29/05/2011 13:49:15,9.82,21/04/2011 02:23:52,8.81,10/07/2011 23:55:26,11.44,28/04/2011 19:29:47,6.24,30/06/2011 01:33:59,7.07,19/05/2011 01:39:36,9.82,06/06/2011 12:55:24,8.95,18/04/2011 09:40:34,10.35,10/07/2011 23:55:23,8.43,16/06/2011 22:45:15,8.79,07/07/2011 15:34:35,7.32,22/04/2011 13:52:14,6.18
+,29/05/2011 15:49:35,9.90,21/04/2011 04:24:22,8.81,10/07/2011 23:55:26,12.80,28/04/2011 21:29:49,6.24,30/06/2011 03:34:04,6.99,19/05/2011 03:40:06,9.82,06/06/2011 14:57:23,9.00,18/04/2011 09:42:04,9.82,10/07/2011 23:55:23,7.75,17/06/2011 00:47:15,8.88,07/07/2011 19:36:05,7.36,22/04/2011 15:53:59,6.14
+,29/05/2011 17:49:57,9.86,21/04/2011 06:24:52,8.73,10/07/2011 23:58:27,12.27,28/04/2011 23:37:36,6.24,30/06/2011 05:34:10,6.99,19/05/2011 05:40:39,9.82,06/06/2011 16:57:52,9.04,18/04/2011 09:42:04,9.15,10/07/2011 23:55:23,6.50,17/06/2011 02:47:50,8.75,07/07/2011 21:36:05,7.40,22/04/2011 17:54:07,6.14
+,29/05/2011 19:54:49,9.94,21/04/2011 08:31:17,8.81,11/07/2011 00:01:28,11.74,29/04/2011 01:39:06,6.32,30/06/2011 07:35:44,7.03,19/05/2011 07:41:10,9.86,06/06/2011 18:58:19,9.04,18/04/2011 09:43:35,9.69,10/07/2011 23:55:28,7.28,17/06/2011 04:48:27,8.71,07/07/2011 23:37:35,7.32,22/04/2011 19:54:32,6.14
+,29/05/2011 21:55:10,9.86,21/04/2011 10:31:25,8.73,11/07/2011 00:06:01,12.27,29/04/2011 03:40:36,6.24,30/06/2011 09:35:48,6.99,19/05/2011 09:41:42,9.82,06/06/2011 21:00:16,9.00,18/04/2011 09:45:05,10.35,10/07/2011 23:55:28,8.43,17/06/2011 06:48:56,8.79,08/07/2011 01:39:05,7.36,22/04/2011 21:55:05,6.14
+,29/05/2011 23:55:37,9.86,21/04/2011 12:31:45,8.77,11/07/2011 00:15:03,12.80,29/04/2011 05:42:06,6.28,30/06/2011 11:35:52,7.03,19/05/2011 11:42:15,9.90,06/06/2011 23:00:44,9.04,18/04/2011 09:46:36,10.89,10/07/2011 23:59:58,7.88,17/06/2011 08:49:23,8.88,08/07/2011 03:40:35,7.32,22/04/2011 23:55:36,6.14
+,30/05/2011 01:56:11,9.78,21/04/2011 14:32:11,8.77,11/07/2011 02:20:03,12.84,29/04/2011 07:45:06,6.28,30/06/2011 13:35:56,6.99,19/05/2011 13:42:47,9.78,07/06/2011 01:02:41,9.04,18/04/2011 09:51:07,10.31,11/07/2011 00:07:31,8.41,17/06/2011 10:49:48,8.88,08/07/2011 05:42:05,7.32,23/04/2011 01:56:05,6.14
+,30/05/2011 03:56:42,9.90,21/04/2011 16:32:37,8.81,11/07/2011 04:20:31,12.89,29/04/2011 09:45:06,6.28,30/06/2011 15:35:58,6.99,19/05/2011 15:43:20,9.86,07/06/2011 03:03:09,9.04,18/04/2011 09:54:08,9.73,11/07/2011 00:30:06,8.94,17/06/2011 12:50:13,9.00,08/07/2011 07:42:05,7.28,23/04/2011 03:58:06,6.14
+,30/05/2011 05:57:12,9.86,21/04/2011 18:34:33,8.90,11/07/2011 06:21:00,12.84,29/04/2011 11:45:06,6.28,30/06/2011 17:37:30,7.03,19/05/2011 17:43:50,9.82,07/06/2011 05:05:07,9.00,18/04/2011 09:57:09,9.19,11/07/2011 02:32:05,8.94,17/06/2011 14:50:37,8.84,08/07/2011 09:45:29,60.49,23/04/2011 05:58:36,6.18
+,30/05/2011 07:57:44,9.90,21/04/2011 20:34:56,8.85,11/07/2011 08:21:28,12.89,29/04/2011 13:46:36,6.28,30/06/2011 19:37:31,7.03,19/05/2011 19:44:22,9.82,07/06/2011 07:05:35,8.95,18/04/2011 11:57:46,8.99,11/07/2011 04:32:32,8.90,17/06/2011 16:52:30,8.75,08/07/2011 09:45:30,113.92,23/04/2011 07:59:03,6.14
+,30/05/2011 09:58:15,9.94,21/04/2011 22:35:14,8.73,11/07/2011 10:21:57,12.89,29/04/2011 15:46:41,6.07,30/06/2011 21:37:33,6.99,19/05/2011 21:46:22,9.86,07/06/2011 09:06:04,8.91,18/04/2011 13:58:04,8.99,11/07/2011 06:34:30,8.90,17/06/2011 18:55:54,8.75,08/07/2011 09:45:31,167.38,23/04/2011 10:00:40,6.18
+,30/05/2011 11:58:45,9.86,22/04/2011 00:35:36,8.90,11/07/2011 12:23:59,12.80,29/04/2011 17:46:49,6.03,30/06/2011 23:37:34,7.03,19/05/2011 23:46:52,9.90,07/06/2011 11:12:35,8.95,18/04/2011 15:58:23,8.95,11/07/2011 08:34:59,8.90,17/06/2011 20:56:19,8.75,08/07/2011 09:45:33,221.11,23/04/2011 12:02:18,6.14
+,30/05/2011 13:59:10,9.82,22/04/2011 02:36:07,8.81,11/07/2011 14:38:00,12.76,29/04/2011 18:32:02,6.74,01/07/2011 01:37:35,6.95,20/05/2011 01:48:51,9.90,07/06/2011 13:13:03,8.95,18/04/2011 17:58:42,8.99,11/07/2011 10:35:26,8.90,17/06/2011 22:56:49,8.84,08/07/2011 10:00:24,167.88,23/04/2011 14:02:39,6.14
+,30/05/2011 16:01:10,9.98,22/04/2011 04:36:38,8.81,11/07/2011 16:38:29,12.76,29/04/2011 18:33:32,7.41,01/07/2011 03:37:37,7.03,20/05/2011 03:49:21,9.90,07/06/2011 15:18:04,8.91,18/04/2011 19:59:03,8.95,11/07/2011 12:39:02,8.90,18/06/2011 00:57:20,8.79,08/07/2011 10:00:24,114.58,23/04/2011 16:02:59,6.10
+,30/05/2011 18:04:34,9.82,22/04/2011 06:37:09,8.81,11/07/2011 18:43:28,12.76,29/04/2011 18:33:32,7.99,01/07/2011 05:37:39,6.95,20/05/2011 05:49:45,9.90,07/06/2011 17:18:32,8.87,18/04/2011 22:00:51,8.95,11/07/2011 14:41:06,8.90,18/06/2011 02:59:22,8.84,08/07/2011 10:00:24,61.06,23/04/2011 18:04:51,6.14
+,30/05/2011 20:06:31,9.82,22/04/2011 08:40:20,8.81,11/07/2011 20:47:04,12.84,29/04/2011 18:38:03,7.41,01/07/2011 07:37:41,6.99,20/05/2011 07:50:08,10.03,07/06/2011 19:20:32,8.91,19/04/2011 00:01:08,8.95,11/07/2011 16:50:46,8.98,18/06/2011 04:59:53,8.92,08/07/2011 10:00:24,7.97,23/04/2011 20:05:12,6.14
+,30/05/2011 22:07:02,9.78,22/04/2011 09:31:23,9.48,11/07/2011 22:47:32,12.80,29/04/2011 18:38:03,6.62,01/07/2011 09:39:13,6.99,20/05/2011 09:50:29,9.90,07/06/2011 21:21:00,8.95,19/04/2011 02:11:55,8.95,11/07/2011 18:51:24,8.90,18/06/2011 07:00:27,8.79,08/07/2011 10:07:47,7.30,23/04/2011 22:05:32,6.14
+,31/05/2011 00:07:26,9.82,22/04/2011 09:32:53,10.02,12/07/2011 01:00:01,12.76,29/04/2011 18:49:08,5.62,01/07/2011 11:39:14,6.99,20/05/2011 11:50:57,9.82,07/06/2011 23:21:29,9.00,19/04/2011 04:13:44,8.91,11/07/2011 20:53:12,9.02,18/06/2011 09:04:06,8.88,08/07/2011 10:07:47,6.50,24/04/2011 00:05:53,6.14
+,31/05/2011 02:07:52,9.86,22/04/2011 09:35:53,9.48,12/07/2011 03:00:25,12.76,29/04/2011 18:49:08,4.88,01/07/2011 13:39:16,6.99,20/05/2011 13:51:27,9.90,08/06/2011 01:21:58,9.04,19/04/2011 06:14:10,8.99,11/07/2011 22:53:24,8.98,18/06/2011 11:04:43,8.88,08/07/2011 10:15:22,7.04,24/04/2011 02:07:44,6.18
+,31/05/2011 04:08:17,9.82,22/04/2011 09:37:24,8.98,12/07/2011 05:05:19,12.84,29/04/2011 18:49:08,4.19,01/07/2011 15:39:18,6.95,20/05/2011 15:52:03,9.90,08/06/2011 03:22:26,9.08,19/04/2011 08:14:37,8.99,12/07/2011 00:55:20,8.98,18/06/2011 13:05:19,8.75,08/07/2011 10:42:26,7.60,24/04/2011 04:08:05,6.14
+,31/05/2011 06:08:48,9.94,22/04/2011 09:38:53,9.48,12/07/2011 07:11:49,12.84,29/04/2011 18:53:24,5.50,01/07/2011 17:39:20,6.95,20/05/2011 17:52:33,9.86,08/06/2011 05:22:54,8.95,19/04/2011 10:14:57,8.95,12/07/2011 02:55:44,9.02,18/06/2011 15:05:56,8.84,08/07/2011 10:43:57,8.13,24/04/2011 06:08:26,6.22
+,31/05/2011 08:09:20,9.86,22/04/2011 09:40:24,10.06,12/07/2011 09:15:21,12.84,29/04/2011 18:53:24,6.21,01/07/2011 19:40:52,6.99,20/05/2011 19:53:03,9.78,08/06/2011 07:23:22,9.00,19/04/2011 12:16:49,8.99,12/07/2011 04:56:07,9.11,18/06/2011 17:06:34,8.84,08/07/2011 10:48:28,8.65,24/04/2011 08:08:36,6.14
+,31/05/2011 10:09:46,9.94,22/04/2011 09:44:54,9.56,12/07/2011 10:05:02,13.38,29/04/2011 18:53:26,5.37,01/07/2011 21:42:24,6.95,20/05/2011 21:53:35,9.82,08/06/2011 09:25:20,9.00,19/04/2011 14:17:05,8.99,12/07/2011 06:56:32,9.02,18/06/2011 19:07:11,8.88,08/07/2011 10:57:30,9.18,24/04/2011 10:11:44,6.14
+,31/05/2011 12:10:06,9.90,22/04/2011 09:49:24,9.06,12/07/2011 12:05:30,13.66,29/04/2011 18:53:26,4.46,01/07/2011 23:42:26,6.95,20/05/2011 23:54:05,9.86,08/06/2011 11:28:50,8.91,19/04/2011 16:18:53,8.99,12/07/2011 08:56:56,8.98,18/06/2011 21:07:49,8.84,08/07/2011 12:58:05,9.10,24/04/2011 12:11:52,6.14
+,31/05/2011 14:12:07,9.86,22/04/2011 10:13:26,8.56,12/07/2011 14:05:53,13.70,29/04/2011 18:53:26,3.65,02/07/2011 01:42:28,6.95,21/05/2011 01:54:35,9.90,08/06/2011 13:30:50,8.91,19/04/2011 18:19:17,8.95,12/07/2011 10:57:05,9.02,18/06/2011 23:08:24,8.79,08/07/2011 13:45:16,7.86,24/04/2011 14:12:01,6.14
+,31/05/2011 15:45:30,9.32,22/04/2011 12:15:21,8.77,12/07/2011 16:06:10,13.78,29/04/2011 19:00:59,4.19,02/07/2011 03:44:00,6.95,21/05/2011 03:56:36,9.86,08/06/2011 15:31:19,8.91,19/04/2011 20:21:10,8.99,12/07/2011 12:57:31,8.98,19/06/2011 01:09:01,8.88,08/07/2011 13:45:16,7.35,24/04/2011 16:15:15,6.18
+,31/05/2011 15:47:00,8.78,22/04/2011 14:15:45,8.65,12/07/2011 17:25:52,13.25,29/04/2011 19:02:29,4.69,02/07/2011 05:53:02,6.99,21/05/2011 05:57:06,9.98,08/06/2011 17:31:47,8.95,19/04/2011 22:24:32,8.91,12/07/2011 14:57:55,9.06,19/06/2011 03:11:08,8.84,08/07/2011 13:45:16,6.50,24/04/2011 18:15:28,6.18
+,31/05/2011 15:51:32,8.24,22/04/2011 16:20:15,8.69,12/07/2011 18:51:34,13.78,29/04/2011 19:02:29,5.40,02/07/2011 07:53:11,6.99,21/05/2011 07:57:36,9.94,08/06/2011 19:35:18,8.95,20/04/2011 00:30:51,8.99,12/07/2011 16:58:17,9.02,19/06/2011 05:11:46,8.84,08/07/2011 13:45:18,7.78,24/04/2011 20:18:37,6.18
+,31/05/2011 17:51:59,7.95,22/04/2011 18:20:19,8.69,12/07/2011 20:51:51,13.82,29/04/2011 19:07:00,5.90,02/07/2011 09:53:17,7.03,21/05/2011 09:58:07,9.94,08/06/2011 21:35:46,8.95,20/04/2011 02:35:40,8.91,12/07/2011 19:03:09,9.06,19/06/2011 07:12:23,8.84,08/07/2011 13:45:18,8.37,24/04/2011 22:18:56,6.22
+,31/05/2011 19:10:10,8.53,22/04/2011 20:20:30,8.73,12/07/2011 22:53:39,13.91,29/04/2011 19:10:01,6.41,02/07/2011 11:53:25,7.03,21/05/2011 11:58:37,10.03,08/06/2011 23:36:12,8.95,20/04/2011 04:35:58,8.91,12/07/2011 21:05:01,9.02,19/06/2011 09:13:00,8.88,08/07/2011 13:45:18,9.22,25/04/2011 00:19:08,6.14
+,31/05/2011 19:14:41,9.07,22/04/2011 22:20:41,8.77,13/07/2011 00:55:27,13.91,29/04/2011 19:17:30,5.90,02/07/2011 13:53:32,6.95,21/05/2011 13:59:05,9.94,09/06/2011 01:36:37,9.00,20/04/2011 06:37:46,9.03,12/07/2011 23:05:23,9.11,19/06/2011 11:13:37,8.88,08/07/2011 13:49:48,8.69,25/04/2011 02:19:20,6.22
+,31/05/2011 19:19:13,9.61,23/04/2011 00:22:23,8.73,13/07/2011 02:55:44,13.82,29/04/2011 20:55:06,6.41,02/07/2011 15:53:40,7.03,21/05/2011 15:59:35,9.86,09/06/2011 03:36:58,9.04,20/04/2011 08:38:04,9.03,13/07/2011 01:05:46,9.06,19/06/2011 13:17:15,8.84,08/07/2011 14:03:24,9.22,25/04/2011 04:19:39,6.14
+,31/05/2011 21:19:46,9.78,23/04/2011 02:22:34,8.77,13/07/2011 04:56:02,13.95,29/04/2011 22:55:20,6.24,02/07/2011 17:53:46,6.99,21/05/2011 18:00:07,9.86,09/06/2011 05:37:17,8.95,20/04/2011 10:41:31,8.99,13/07/2011 03:06:06,9.11,19/06/2011 15:17:44,8.92,08/07/2011 14:38:03,8.71,25/04/2011 06:19:47,6.27
+,31/05/2011 23:20:18,9.86,23/04/2011 04:22:46,8.73,13/07/2011 06:56:21,13.87,30/04/2011 00:57:03,6.15,02/07/2011 19:53:52,6.99,21/05/2011 20:00:39,9.98,09/06/2011 07:37:37,9.08,20/04/2011 12:41:47,9.03,13/07/2011 05:08:02,9.06,19/06/2011 17:18:12,8.84,08/07/2011 14:38:03,7.86,25/04/2011 08:22:56,6.27
+,01/06/2011 01:20:49,9.90,23/04/2011 06:22:56,8.77,13/07/2011 08:56:46,13.95,30/04/2011 02:58:33,6.24,02/07/2011 21:54:00,6.99,21/05/2011 22:01:12,9.90,09/06/2011 09:39:27,9.08,20/04/2011 14:42:08,8.99,13/07/2011 07:08:29,9.06,19/06/2011 19:18:41,8.79,08/07/2011 14:38:03,7.35,25/04/2011 10:23:06,6.22
+,01/06/2011 03:21:22,9.86,23/04/2011 08:24:36,8.77,13/07/2011 10:57:11,13.82,30/04/2011 04:58:33,6.15,02/07/2011 23:54:06,6.95,22/05/2011 00:01:42,9.86,09/06/2011 11:39:48,9.00,20/04/2011 16:43:57,8.99,13/07/2011 09:10:30,9.06,19/06/2011 21:19:10,8.92,08/07/2011 14:38:04,6.50,25/04/2011 12:23:34,6.22
+,01/06/2011 05:24:52,9.82,23/04/2011 10:24:41,8.73,13/07/2011 12:59:16,13.87,30/04/2011 06:58:42,6.28,03/07/2011 01:54:10,6.95,22/05/2011 02:02:14,9.98,09/06/2011 13:41:40,8.95,20/04/2011 18:45:55,9.07,13/07/2011 11:10:56,9.06,19/06/2011 23:21:15,8.92,08/07/2011 14:38:09,7.01,25/04/2011 14:23:56,6.22
+,01/06/2011 07:25:23,9.82,23/04/2011 12:24:51,8.85,13/07/2011 14:59:52,13.87,30/04/2011 08:58:42,6.15,03/07/2011 04:00:16,6.91,22/05/2011 04:04:16,9.94,09/06/2011 15:43:40,9.04,20/04/2011 20:46:17,9.03,13/07/2011 13:11:27,9.15,20/06/2011 01:21:45,8.92,08/07/2011 14:38:09,7.86,25/04/2011 16:25:50,6.22
+,01/06/2011 09:25:53,9.82,23/04/2011 14:25:14,8.77,13/07/2011 17:00:27,13.82,30/04/2011 11:00:27,6.15,03/07/2011 06:28:53,6.99,22/05/2011 06:07:48,9.90,09/06/2011 17:44:09,9.04,20/04/2011 22:48:05,8.99,13/07/2011 15:11:53,9.06,20/06/2011 03:22:15,8.96,08/07/2011 14:38:09,8.45,25/04/2011 18:26:21,6.31
+,01/06/2011 11:27:51,9.86,23/04/2011 16:25:39,8.73,13/07/2011 19:01:04,13.78,30/04/2011 13:01:59,6.20,03/07/2011 08:32:00,6.99,22/05/2011 08:08:19,9.82,09/06/2011 19:44:35,9.04,21/04/2011 00:48:36,9.03,13/07/2011 17:12:19,9.02,20/06/2011 05:24:14,8.96,08/07/2011 14:38:09,9.30,25/04/2011 20:29:54,6.22
+,01/06/2011 13:28:21,9.86,23/04/2011 18:26:04,8.73,13/07/2011 21:01:37,13.82,30/04/2011 15:02:03,6.24,03/07/2011 10:35:05,6.91,22/05/2011 10:08:53,9.86,09/06/2011 21:46:25,9.00,21/04/2011 02:50:39,9.07,13/07/2011 19:12:45,9.06,20/06/2011 07:24:44,8.92,08/07/2011 14:41:09,8.77,25/04/2011 22:30:24,6.18
+,01/06/2011 13:50:56,9.32,23/04/2011 20:27:58,8.81,13/07/2011 23:02:08,13.82,30/04/2011 17:03:33,6.20,03/07/2011 12:47:12,6.99,22/05/2011 12:09:20,9.86,09/06/2011 23:46:44,9.04,21/04/2011 04:51:10,9.07,13/07/2011 21:16:13,9.06,20/06/2011 09:31:15,8.84,08/07/2011 15:47:17,8.14,26/04/2011 00:30:58,6.22
+,01/06/2011 13:53:56,8.74,23/04/2011 22:28:21,8.73,14/07/2011 01:02:40,13.82,30/04/2011 19:05:03,6.20,03/07/2011 14:54:46,6.99,22/05/2011 14:09:48,9.82,10/06/2011 01:47:04,8.95,21/04/2011 07:02:15,8.99,13/07/2011 23:18:10,9.02,20/06/2011 11:05:08,8.08,08/07/2011 15:47:18,7.50,26/04/2011 02:37:32,6.22
+,01/06/2011 13:58:27,8.20,24/04/2011 00:28:43,8.73,14/07/2011 03:03:11,13.91,30/04/2011 21:06:33,6.20,03/07/2011 16:56:22,6.95,22/05/2011 16:10:19,9.86,10/06/2011 03:47:33,8.95,21/04/2011 09:08:37,8.99,14/07/2011 01:21:38,9.15,20/06/2011 11:05:08,6.84,08/07/2011 15:47:18,6.50,26/04/2011 04:39:32,6.22
+,01/06/2011 16:00:15,7.87,24/04/2011 02:29:05,8.81,14/07/2011 05:03:41,13.87,30/04/2011 23:06:33,6.28,03/07/2011 18:56:26,7.03,22/05/2011 18:10:43,9.86,10/06/2011 05:50:58,9.00,21/04/2011 11:10:25,8.99,14/07/2011 03:25:07,9.06,20/06/2011 11:05:13,7.56,08/07/2011 15:47:22,7.41,26/04/2011 06:39:42,6.22
+,01/06/2011 17:13:56,8.45,24/04/2011 04:29:27,8.85,14/07/2011 07:04:13,13.91,01/05/2011 01:06:33,6.28,03/07/2011 20:56:31,6.99,22/05/2011 20:11:09,9.78,10/06/2011 07:51:18,8.95,21/04/2011 13:12:33,9.11,14/07/2011 05:25:35,9.15,20/06/2011 11:09:44,7.04,08/07/2011 15:47:22,8.57,26/04/2011 08:39:50,6.22
+,01/06/2011 17:16:57,8.99,24/04/2011 06:29:49,8.69,14/07/2011 09:04:43,13.82,01/05/2011 03:08:03,6.24,03/07/2011 22:56:37,6.99,22/05/2011 22:11:40,9.82,10/06/2011 09:54:36,9.00,21/04/2011 15:13:12,9.03,14/07/2011 07:26:03,9.15,20/06/2011 11:15:46,7.57,08/07/2011 16:08:26,9.10,26/04/2011 10:41:29,6.22
+,01/06/2011 17:25:58,9.53,24/04/2011 08:29:53,8.77,14/07/2011 11:05:16,13.82,01/05/2011 05:09:33,6.28,04/07/2011 00:58:09,6.91,23/05/2011 00:15:13,9.86,10/06/2011 11:54:55,9.00,21/04/2011 17:13:49,9.07,14/07/2011 09:26:31,9.06,20/06/2011 11:17:16,8.10,08/07/2011 18:08:55,9.34,26/04/2011 12:41:38,6.18
+,01/06/2011 19:26:23,9.86,24/04/2011 10:29:57,8.73,14/07/2011 13:05:45,13.87,01/05/2011 07:09:39,6.15,04/07/2011 02:59:44,6.91,23/05/2011 02:17:15,9.94,10/06/2011 13:55:13,8.87,21/04/2011 19:14:27,9.03,14/07/2011 11:26:58,9.11,20/06/2011 11:23:18,8.63,08/07/2011 20:09:29,9.30,26/04/2011 14:41:46,6.18
+,01/06/2011 21:26:52,9.86,24/04/2011 12:31:31,8.77,14/07/2011 15:06:19,13.78,01/05/2011 09:14:30,6.15,04/07/2011 05:20:51,6.99,23/05/2011 04:17:45,9.86,10/06/2011 15:55:44,9.04,21/04/2011 21:17:55,9.03,14/07/2011 13:27:25,9.11,20/06/2011 13:23:45,8.92,08/07/2011 22:09:33,9.38,26/04/2011 16:42:07,6.18
+,01/06/2011 23:28:52,9.86,24/04/2011 14:31:36,8.77,14/07/2011 17:06:58,13.78,01/05/2011 11:16:23,6.20,04/07/2011 07:20:55,6.95,23/05/2011 06:18:18,9.86,10/06/2011 17:56:14,9.00,21/04/2011 23:22:48,9.03,14/07/2011 15:29:16,9.02,20/06/2011 15:24:12,8.88,09/07/2011 00:14:07,9.42,26/04/2011 18:49:44,6.27
+,02/06/2011 01:29:22,9.90,24/04/2011 16:34:52,8.85,14/07/2011 18:41:34,12.17,01/05/2011 13:18:11,6.20,04/07/2011 09:27:01,6.99,23/05/2011 08:18:49,9.82,10/06/2011 19:56:45,9.00,22/04/2011 01:23:14,9.11,14/07/2011 17:29:39,9.11,20/06/2011 17:24:38,8.92,09/07/2011 02:14:36,9.34,26/04/2011 18:55:44,6.88
+,02/06/2011 03:32:54,9.94,24/04/2011 18:36:27,8.77,14/07/2011 18:41:34,10.33,01/05/2011 15:21:29,6.20,04/07/2011 11:31:39,6.91,23/05/2011 10:19:21,9.94,10/06/2011 21:57:15,8.95,22/04/2011 03:23:36,9.07,14/07/2011 18:40:00,8.55,20/06/2011 19:25:07,8.88,09/07/2011 04:16:43,9.34,26/04/2011 18:56:31,6.28
+,02/06/2011 05:34:56,9.90,24/04/2011 20:36:34,8.81,14/07/2011 18:41:34,8.72,01/05/2011 17:21:36,6.20,04/07/2011 13:31:43,6.91,23/05/2011 12:19:54,9.94,10/06/2011 23:57:44,8.91,22/04/2011 05:24:05,9.07,14/07/2011 18:40:00,7.83,20/06/2011 21:25:36,8.88,09/07/2011 06:23:22,9.34,26/04/2011 18:56:31,5.77
+,02/06/2011 07:35:26,9.90,24/04/2011 22:36:59,8.85,14/07/2011 18:41:34,6.50,01/05/2011 19:21:58,6.28,04/07/2011 15:36:19,6.91,23/05/2011 14:26:27,9.98,11/06/2011 01:58:14,8.95,22/04/2011 07:27:30,9.07,14/07/2011 18:40:00,7.12,20/06/2011 23:26:04,8.92,09/07/2011 08:28:30,9.42,26/04/2011 18:58:02,5.07
+,02/06/2011 09:37:26,9.94,25/04/2011 00:37:08,8.81,14/07/2011 18:41:35,8.59,01/05/2011 21:22:21,6.28,05/07/2011 11:57:07,6.91,23/05/2011 16:26:57,9.98,11/06/2011 03:58:46,8.95,22/04/2011 09:27:42,9.03,14/07/2011 18:40:00,6.50,21/06/2011 01:26:33,8.96,09/07/2011 10:30:37,9.42,26/04/2011 18:59:32,5.61
+,02/06/2011 11:37:57,9.98,25/04/2011 02:37:20,8.73,14/07/2011 18:41:35,10.04,01/05/2011 23:22:30,6.28,05/07/2011 12:05:54,6.37,23/05/2011 18:30:31,9.90,11/06/2011 06:02:20,9.04,22/04/2011 09:30:42,9.61,14/07/2011 18:40:04,7.24,21/06/2011 03:26:58,8.96,09/07/2011 12:11:23,8.63,26/04/2011 19:04:04,4.95
+,02/06/2011 13:38:28,9.98,25/04/2011 04:37:28,8.85,14/07/2011 18:41:35,11.68,02/05/2011 01:22:40,6.24,05/07/2011 14:59:25,6.57,23/05/2011 20:31:04,9.86,11/06/2011 08:02:49,9.04,22/04/2011 09:30:42,10.19,14/07/2011 18:40:04,8.35,21/06/2011 05:27:23,8.96,09/07/2011 12:11:23,7.82,26/04/2011 19:05:35,4.37
+,02/06/2011 15:40:28,10.03,25/04/2011 06:38:59,8.77,14/07/2011 18:41:35,12.97,02/05/2011 03:24:19,6.28,05/07/2011 15:45:58,7.20,23/05/2011 22:31:36,9.86,11/06/2011 10:03:19,9.04,22/04/2011 09:32:12,10.89,14/07/2011 18:53:38,8.86,21/06/2011 07:27:50,8.96,09/07/2011 12:11:23,6.50,26/04/2011 19:07:06,4.90
+,02/06/2011 17:40:58,9.98,25/04/2011 08:39:01,8.85,14/07/2011 18:52:08,13.50,02/05/2011 05:27:29,6.24,05/07/2011 15:49:00,7.74,24/05/2011 00:32:10,9.86,11/06/2011 12:03:50,9.04,22/04/2011 09:35:12,10.27,14/07/2011 20:13:38,7.83,21/06/2011 08:59:39,9.57,09/07/2011 12:11:26,7.70,26/04/2011 19:08:36,5.69
+,02/06/2011 19:41:29,9.90,25/04/2011 10:39:03,8.85,14/07/2011 20:58:00,12.17,02/05/2011 07:27:58,6.36,05/07/2011 15:53:31,8.28,24/05/2011 02:32:42,9.98,11/06/2011 14:10:22,8.95,22/04/2011 09:36:42,9.73,14/07/2011 20:13:38,7.32,21/06/2011 09:01:10,10.18,09/07/2011 12:11:26,8.25,26/04/2011 19:16:09,6.22
+,02/06/2011 21:42:01,9.94,25/04/2011 12:39:21,8.90,14/07/2011 20:58:00,10.33,02/05/2011 09:30:00,6.28,05/07/2011 16:07:04,7.74,24/05/2011 04:33:06,9.90,11/06/2011 16:10:51,8.95,22/04/2011 09:36:42,9.11,14/07/2011 20:13:38,6.50,21/06/2011 09:04:10,10.72,09/07/2011 12:11:26,9.06,26/04/2011 21:17:39,6.22
+,02/06/2011 23:43:50,9.90,25/04/2011 14:39:34,8.73,14/07/2011 20:58:00,8.72,02/05/2011 11:30:32,6.32,05/07/2011 16:10:04,7.24,24/05/2011 06:33:29,9.98,11/06/2011 18:12:50,9.00,22/04/2011 09:39:43,9.82,14/07/2011 20:13:42,7.20,21/06/2011 09:07:11,10.14,09/07/2011 14:12:01,9.38,26/04/2011 23:17:41,6.18
+,03/06/2011 01:44:14,9.94,25/04/2011 16:39:48,8.90,14/07/2011 20:58:00,6.50,02/05/2011 13:30:49,6.24,05/07/2011 16:14:35,6.70,24/05/2011 08:41:24,9.98,11/06/2011 20:13:15,9.00,22/04/2011 09:39:43,10.44,14/07/2011 20:13:42,8.14,21/06/2011 09:07:11,9.61,09/07/2011 16:14:04,9.42,27/04/2011 01:18:01,6.22
+,03/06/2011 03:46:08,9.86,25/04/2011 18:40:11,8.90,14/07/2011 20:58:01,8.27,02/05/2011 15:30:58,6.28,05/07/2011 16:25:09,7.24,24/05/2011 10:41:48,9.90,11/06/2011 22:13:46,9.00,22/04/2011 09:47:14,9.90,14/07/2011 20:24:12,7.63,21/06/2011 09:10:12,10.31,09/07/2011 18:17:38,9.42,27/04/2011 03:21:04,6.31
+,03/06/2011 05:46:34,9.98,25/04/2011 20:40:32,8.77,14/07/2011 20:58:01,9.31,02/05/2011 17:32:39,6.24,05/07/2011 16:28:09,7.82,24/05/2011 12:42:11,9.86,12/06/2011 00:14:14,8.91,22/04/2011 09:50:14,9.36,14/07/2011 21:16:52,8.21,21/06/2011 09:19:13,9.78,09/07/2011 20:19:41,9.46,27/04/2011 05:27:04,6.22
+,03/06/2011 07:48:21,9.94,25/04/2011 22:40:56,8.81,14/07/2011 20:58:01,10.46,02/05/2011 19:33:05,6.32,05/07/2011 16:35:41,8.37,24/05/2011 14:42:35,9.94,12/06/2011 02:25:19,9.04,22/04/2011 11:52:04,8.99,14/07/2011 21:22:53,8.74,21/06/2011 09:23:44,9.24,09/07/2011 22:21:41,9.42,27/04/2011 07:28:34,6.27
+,03/06/2011 09:50:08,10.07,26/04/2011 00:41:24,8.81,14/07/2011 20:58:01,11.42,02/05/2011 21:35:06,6.32,05/07/2011 16:44:43,7.82,24/05/2011 16:43:11,9.90,12/06/2011 04:25:50,9.04,22/04/2011 13:52:25,9.07,14/07/2011 23:23:31,9.11,21/06/2011 11:24:10,8.88,10/07/2011 00:22:02,9.42,27/04/2011 09:30:04,6.18
+,03/06/2011 11:50:24,9.98,26/04/2011 02:41:46,8.85,14/07/2011 21:13:04,11.99,02/05/2011 23:35:37,6.28,05/07/2011 16:47:44,7.28,24/05/2011 18:43:46,9.94,12/06/2011 06:26:22,9.04,22/04/2011 15:52:36,8.99,15/07/2011 01:39:00,9.06,21/06/2011 13:24:36,8.92,10/07/2011 02:22:23,9.50,27/04/2011 11:31:43,6.22
+,03/06/2011 11:54:54,10.52,26/04/2011 04:42:10,8.90,14/07/2011 21:16:04,12.56,03/05/2011 01:37:39,6.36,05/07/2011 16:53:45,6.74,24/05/2011 20:44:19,10.03,12/06/2011 08:26:53,9.00,22/04/2011 17:52:46,9.03,15/07/2011 03:39:19,9.11,21/06/2011 15:26:33,8.96,10/07/2011 04:27:24,9.42,27/04/2011 13:33:29,6.27
+,03/06/2011 12:10:48,9.85,26/04/2011 06:42:16,8.81,14/07/2011 21:19:05,13.09,03/05/2011 03:38:10,6.32,05/07/2011 18:53:59,6.45,24/05/2011 22:44:54,9.82,12/06/2011 10:27:25,8.91,22/04/2011 19:59:11,9.07,15/07/2011 05:39:39,9.11,21/06/2011 17:28:28,8.92,10/07/2011 06:27:59,9.42,27/04/2011 15:33:39,6.22
+,03/06/2011 12:10:48,8.62,26/04/2011 08:42:21,8.85,14/07/2011 21:32:38,13.62,03/05/2011 05:38:42,6.24,05/07/2011 21:00:05,6.49,25/05/2011 00:45:22,10.03,12/06/2011 12:27:55,9.00,22/04/2011 21:59:40,8.99,15/07/2011 07:40:02,9.11,21/06/2011 19:28:55,8.75,10/07/2011 08:31:26,9.42,27/04/2011 17:02:11,6.84
+,03/06/2011 12:10:49,7.80,26/04/2011 10:43:56,8.90,14/07/2011 23:36:11,13.78,03/05/2011 07:42:15,6.36,05/07/2011 23:03:11,6.45,25/05/2011 02:48:47,9.90,12/06/2011 14:28:27,9.04,23/04/2011 00:00:08,8.99,15/07/2011 09:40:24,9.06,21/06/2011 21:29:23,8.79,10/07/2011 10:31:51,9.42,27/04/2011 17:03:41,7.42
+,03/06/2011 12:10:49,6.50,26/04/2011 12:44:07,8.77,15/07/2011 01:39:38,13.82,03/05/2011 09:42:30,6.24,06/07/2011 01:03:17,6.45,25/05/2011 04:49:23,9.82,12/06/2011 16:28:57,9.04,23/04/2011 02:00:36,9.07,15/07/2011 11:46:43,9.06,21/06/2011 23:31:23,8.79,10/07/2011 18:51:01,221.11,27/04/2011 17:05:11,8.00
+,03/06/2011 12:10:51,7.59,26/04/2011 14:44:15,8.77,15/07/2011 03:39:56,13.78,03/05/2011 11:43:00,6.28,06/07/2011 03:12:23,6.45,25/05/2011 06:49:55,9.78,12/06/2011 18:29:28,9.00,23/04/2011 04:01:04,9.03,15/07/2011 13:47:03,9.11,22/06/2011 01:33:22,8.79,10/07/2011 20:44:29,167.35,27/04/2011 17:08:11,7.30
+,03/06/2011 12:10:51,8.25,26/04/2011 16:44:35,8.77,15/07/2011 05:40:14,13.74,03/05/2011 13:43:30,6.32,06/07/2011 05:12:29,6.45,25/05/2011 08:50:28,9.94,12/06/2011 20:29:59,9.08,23/04/2011 06:01:34,9.07,15/07/2011 15:47:23,9.11,22/06/2011 03:33:50,8.84,10/07/2011 20:44:29,113.62,27/04/2011 17:08:11,6.68
+,03/06/2011 12:10:51,9.27,26/04/2011 18:46:07,8.77,15/07/2011 07:42:11,13.82,03/05/2011 15:45:10,6.28,06/07/2011 07:14:03,6.49,25/05/2011 10:50:51,9.94,12/06/2011 22:30:30,9.04,23/04/2011 08:02:00,9.03,15/07/2011 17:49:14,9.19,22/06/2011 05:34:12,8.79,10/07/2011 20:44:29,60.20,27/04/2011 17:11:11,7.38
+,03/06/2011 12:10:51,9.86,26/04/2011 18:56:27,8.03,15/07/2011 09:42:42,13.82,03/05/2011 17:45:23,6.24,06/07/2011 09:14:09,6.45,25/05/2011 12:51:19,9.86,13/06/2011 00:32:30,9.08,23/04/2011 10:02:12,8.99,15/07/2011 19:49:36,9.06,22/06/2011 07:34:31,8.79,10/07/2011 20:44:29,6.50,27/04/2011 17:18:41,6.84
+,03/06/2011 12:13:51,9.28,26/04/2011 18:56:27,6.97,15/07/2011 11:44:40,13.82,03/05/2011 19:45:33,6.28,06/07/2011 10:41:14,6.99,25/05/2011 14:51:43,9.94,13/06/2011 02:33:01,9.04,23/04/2011 12:02:24,9.03,15/07/2011 21:51:27,9.15,22/06/2011 09:34:48,8.79,10/07/2011 21:14:35,7.12,27/04/2011 17:24:41,6.31
+,03/06/2011 12:16:52,8.74,26/04/2011 18:56:30,7.61,15/07/2011 13:45:00,13.82,03/05/2011 20:39:37,6.99,06/07/2011 10:44:15,7.70,25/05/2011 16:52:08,9.86,13/06/2011 04:38:02,8.95,23/04/2011 14:04:11,8.99,15/07/2011 23:53:18,9.06,22/06/2011 11:35:04,8.88,10/07/2011 21:17:35,7.68,27/04/2011 19:27:41,6.14
+,03/06/2011 12:22:53,9.28,26/04/2011 18:59:33,8.14,15/07/2011 15:45:19,13.82,03/05/2011 20:39:37,7.53,06/07/2011 10:50:16,8.24,25/05/2011 18:52:31,9.86,13/06/2011 06:38:31,8.95,23/04/2011 16:04:26,9.03,16/07/2011 01:56:48,9.02,22/06/2011 13:35:23,8.84,10/07/2011 21:22:06,8.21,27/04/2011 21:27:57,6.10
+,03/06/2011 12:30:24,9.82,26/04/2011 19:05:36,7.64,15/07/2011 17:45:38,13.91,03/05/2011 20:41:07,8.16,06/07/2011 12:50:45,8.62,25/05/2011 20:53:00,9.82,13/06/2011 08:40:31,9.00,23/04/2011 18:10:46,9.07,16/07/2011 03:57:18,9.02,22/06/2011 15:35:55,8.88,10/07/2011 21:34:07,8.73,27/04/2011 23:31:17,6.14
+,03/06/2011 14:32:13,9.98,26/04/2011 19:08:39,8.23,15/07/2011 19:46:00,13.82,03/05/2011 20:44:07,7.28,06/07/2011 14:51:13,8.66,25/05/2011 22:53:33,9.90,13/06/2011 10:41:01,9.00,23/04/2011 20:12:35,8.99,16/07/2011 06:06:51,9.06,22/06/2011 17:36:23,8.79,10/07/2011 23:23:58,9.26,28/04/2011 01:31:36,6.18
+,03/06/2011 16:32:32,9.86,26/04/2011 19:19:13,8.73,15/07/2011 21:48:02,13.87,03/05/2011 20:45:38,6.70,06/07/2011 15:58:58,8.07,26/05/2011 00:54:05,9.90,13/06/2011 12:41:31,8.95,23/04/2011 22:12:53,9.03,16/07/2011 08:10:18,9.06,22/06/2011 17:38:14,8.00,10/07/2011 23:55:23,8.71,28/04/2011 03:31:56,6.14
+,03/06/2011 18:32:55,9.98,26/04/2011 21:20:49,8.85,15/07/2011 23:48:33,13.91,03/05/2011 20:48:38,7.28,06/07/2011 16:00:28,7.49,26/05/2011 02:54:40,9.82,13/06/2011 14:42:02,9.00,24/04/2011 00:13:12,9.07,16/07/2011 10:10:43,9.02,22/06/2011 17:38:14,6.80,10/07/2011 23:55:23,7.86,28/04/2011 05:32:15,6.14
+,03/06/2011 20:33:14,10.03,26/04/2011 23:22:29,8.90,16/07/2011 01:48:57,13.87,03/05/2011 20:50:08,7.79,06/07/2011 16:04:59,6.95,26/05/2011 04:55:13,9.94,13/06/2011 16:42:33,9.04,24/04/2011 02:13:29,8.95,16/07/2011 12:11:07,9.06,22/06/2011 17:38:18,7.49,10/07/2011 23:55:23,7.35,28/04/2011 07:32:35,6.18
+,03/06/2011 22:33:34,9.90,27/04/2011 01:22:59,8.85,16/07/2011 03:49:15,13.78,03/05/2011 20:53:08,7.28,06/07/2011 16:36:35,7.57,26/05/2011 06:55:45,9.98,13/06/2011 18:43:04,9.04,24/04/2011 04:13:47,9.07,16/07/2011 14:11:33,9.02,22/06/2011 17:38:18,8.17,10/07/2011 23:55:23,6.50,28/04/2011 09:34:23,6.06
+,04/06/2011 00:36:54,9.90,27/04/2011 03:24:39,8.81,16/07/2011 05:49:39,13.91,03/05/2011 20:56:08,6.78,06/07/2011 16:39:35,8.12,26/05/2011 08:56:18,10.07,13/06/2011 20:43:36,9.08,24/04/2011 06:14:15,9.07,16/07/2011 16:11:59,9.06,22/06/2011 17:39:48,7.61,10/07/2011 23:55:28,7.78,28/04/2011 11:34:29,6.18
+,04/06/2011 02:37:14,9.86,27/04/2011 05:24:48,8.98,16/07/2011 07:50:08,13.82,03/05/2011 21:02:09,6.28,06/07/2011 16:54:38,8.66,26/05/2011 10:56:48,9.98,13/06/2011 22:45:37,9.00,24/04/2011 08:14:28,9.03,16/07/2011 18:12:29,9.02,22/06/2011 17:57:49,8.18,10/07/2011 23:55:28,8.33,28/04/2011 13:34:49,6.14
+,04/06/2011 04:37:35,9.94,27/04/2011 07:24:56,8.85,16/07/2011 09:50:38,13.87,03/05/2011 23:02:18,6.20,06/07/2011 18:02:28,8.03,26/05/2011 12:57:24,9.94,14/06/2011 00:46:08,9.00,24/04/2011 10:16:07,8.99,16/07/2011 20:13:02,9.15,22/06/2011 18:03:54,8.71,10/07/2011 23:55:28,9.18,28/04/2011 15:42:38,6.14
+,04/06/2011 06:37:54,9.94,27/04/2011 09:25:03,8.94,16/07/2011 11:51:07,13.87,04/05/2011 01:02:27,6.15,06/07/2011 18:05:29,7.49,26/05/2011 14:57:59,9.98,14/06/2011 02:46:37,9.04,24/04/2011 12:16:16,9.03,16/07/2011 22:13:34,9.15,22/06/2011 20:04:13,8.88,10/07/2011 23:58:30,8.61,28/04/2011 17:42:56,6.22
+,04/06/2011 08:39:43,9.90,27/04/2011 11:25:15,8.81,16/07/2011 13:51:39,13.99,04/05/2011 03:02:36,6.20,06/07/2011 18:08:29,6.91,26/05/2011 17:00:01,9.90,14/06/2011 04:48:36,9.00,24/04/2011 14:19:25,8.95,17/07/2011 00:15:37,9.15,22/06/2011 22:04:33,8.88,11/07/2011 00:13:34,9.14,28/04/2011 19:43:05,6.22
+,04/06/2011 10:40:02,9.86,27/04/2011 13:25:34,8.85,16/07/2011 15:52:08,13.87,04/05/2011 05:02:46,6.20,06/07/2011 20:11:57,6.45,26/05/2011 19:00:37,9.90,14/06/2011 06:49:02,9.00,24/04/2011 16:19:39,8.95,17/07/2011 02:16:08,9.06,23/06/2011 00:04:53,8.88,11/07/2011 02:15:31,9.38,28/04/2011 21:44:42,6.27
+,04/06/2011 12:40:21,9.90,27/04/2011 15:25:52,8.90,16/07/2011 17:54:08,13.82,04/05/2011 07:02:54,6.20,06/07/2011 22:15:25,6.45,26/05/2011 21:01:10,10.03,14/06/2011 08:49:31,9.08,24/04/2011 18:19:52,8.99,17/07/2011 04:16:40,9.11,23/06/2011 02:05:14,8.92,11/07/2011 04:15:56,9.38,28/04/2011 23:45:02,6.22
+,04/06/2011 14:40:41,9.90,27/04/2011 17:02:00,9.48,16/07/2011 19:54:41,13.91,04/05/2011 17:27:59,6.30,07/07/2011 00:20:24,6.53,26/05/2011 23:01:42,10.03,14/06/2011 10:50:01,9.08,24/04/2011 20:24:31,8.99,17/07/2011 06:17:07,9.15,23/06/2011 04:05:34,8.92,11/07/2011 06:16:23,9.38,29/04/2011 01:46:32,6.22
+,04/06/2011 16:41:11,9.98,27/04/2011 17:03:31,10.02,16/07/2011 21:55:13,13.95,04/05/2011 17:28:01,4.96,07/07/2011 02:20:52,6.49,27/05/2011 01:02:14,9.73,14/06/2011 12:50:27,9.04,24/04/2011 22:24:43,9.07,17/07/2011 08:19:04,9.11,23/06/2011 06:05:57,8.96,11/07/2011 08:19:49,9.38,29/04/2011 03:48:02,6.27
+,04/06/2011 18:41:34,9.94,27/04/2011 17:08:01,9.44,16/07/2011 23:55:46,13.95,04/05/2011 17:28:01,3.88,07/07/2011 04:21:19,6.49,27/05/2011 03:02:47,9.94,14/06/2011 14:50:57,9.08,25/04/2011 00:24:57,9.03,17/07/2011 10:23:59,9.15,23/06/2011 08:06:17,8.88,11/07/2011 10:21:46,9.30,29/04/2011 05:51:02,6.27
+,04/06/2011 20:43:25,9.98,27/04/2011 17:12:31,9.98,17/07/2011 01:56:17,13.95,04/05/2011 17:28:01,2.85,07/07/2011 06:21:46,6.49,27/05/2011 05:03:19,9.90,14/06/2011 16:51:28,9.04,25/04/2011 02:34:11,9.07,17/07/2011 12:24:30,9.06,23/06/2011 10:06:39,8.88,11/07/2011 12:26:43,9.30,29/04/2011 07:51:02,6.31
+,04/06/2011 22:43:40,9.86,27/04/2011 17:18:31,9.48,17/07/2011 03:58:18,13.87,04/05/2011 17:58:04,3.48,07/07/2011 08:22:13,6.45,27/05/2011 07:05:23,9.78,14/06/2011 18:51:58,9.04,25/04/2011 04:35:59,9.03,17/07/2011 14:24:59,9.06,23/06/2011 12:07:01,8.79,11/07/2011 14:27:01,9.26,29/04/2011 09:52:32,6.31
+,05/06/2011 00:44:02,9.98,27/04/2011 17:23:01,8.98,17/07/2011 05:58:52,13.91,04/05/2011 17:59:34,4.02,07/07/2011 10:22:41,6.62,27/05/2011 09:05:56,9.78,14/06/2011 20:52:28,9.00,25/04/2011 06:36:07,9.03,17/07/2011 16:25:29,9.06,23/06/2011 14:07:26,8.75,11/07/2011 16:27:22,9.30,29/04/2011 11:52:32,6.22
+,05/06/2011 02:44:15,9.86,27/04/2011 19:23:07,8.73,17/07/2011 07:59:22,13.95,04/05/2011 18:01:04,4.56,07/07/2011 10:25:42,7.16,27/05/2011 11:06:29,9.78,14/06/2011 22:53:00,9.12,25/04/2011 08:37:45,9.03,17/07/2011 18:26:00,9.11,23/06/2011 16:07:45,8.75,11/07/2011 18:29:13,9.34,29/04/2011 13:54:02,6.22
+,05/06/2011 04:25:01,9.32,27/04/2011 21:23:31,8.69,17/07/2011 09:59:53,13.99,04/05/2011 18:14:34,5.06,07/07/2011 10:27:14,7.74,27/05/2011 13:07:03,9.86,15/06/2011 00:55:02,9.00,25/04/2011 10:37:54,9.11,17/07/2011 20:26:37,9.11,23/06/2011 18:08:04,8.79,11/07/2011 20:35:41,9.38,29/04/2011 15:55:37,6.27
+,05/06/2011 04:58:06,9.86,27/04/2011 23:24:00,8.81,17/07/2011 12:03:23,13.87,04/05/2011 18:20:35,5.57,07/07/2011 10:31:45,8.28,27/05/2011 15:07:35,9.82,15/06/2011 02:55:33,9.00,25/04/2011 12:38:12,9.07,17/07/2011 22:30:08,9.11,23/06/2011 20:08:23,8.88,11/07/2011 22:54:11,9.38,29/04/2011 16:52:20,5.58
+,05/06/2011 06:58:28,9.90,28/04/2011 01:24:30,8.85,17/07/2011 14:03:52,13.78,04/05/2011 20:25:16,5.90,07/07/2011 11:03:22,7.78,27/05/2011 17:09:37,9.78,15/06/2011 04:56:03,8.95,25/04/2011 14:38:28,9.07,18/07/2011 00:30:36,9.06,23/06/2011 22:08:44,8.92,12/07/2011 00:54:39,9.38,29/04/2011 16:52:20,5.04
+,05/06/2011 08:58:49,9.94,28/04/2011 03:24:58,8.85,17/07/2011 16:04:20,13.87,04/05/2011 22:25:38,5.90,07/07/2011 11:04:52,7.24,27/05/2011 19:10:12,9.82,15/06/2011 06:56:34,8.95,25/04/2011 16:40:18,9.03,18/07/2011 02:31:06,9.06,24/06/2011 00:09:05,8.84,12/07/2011 02:55:07,9.42,29/04/2011 16:52:20,4.15
+,05/06/2011 10:59:11,9.90,28/04/2011 05:25:28,8.81,17/07/2011 18:04:49,13.82,05/05/2011 00:26:07,5.82,07/07/2011 11:10:52,6.70,27/05/2011 21:10:38,9.82,15/06/2011 08:57:03,9.00,25/04/2011 18:40:48,9.03,18/07/2011 04:31:34,9.06,24/06/2011 02:09:27,8.92,12/07/2011 04:55:36,9.38,29/04/2011 16:52:20,3.30
+,05/06/2011 12:59:31,9.98,28/04/2011 07:25:57,8.85,17/07/2011 20:06:58,13.95,05/05/2011 02:29:38,5.82,07/07/2011 13:12:28,6.91,27/05/2011 23:11:07,9.86,15/06/2011 10:57:33,8.95,25/04/2011 20:41:17,9.03,18/07/2011 06:31:58,9.11,24/06/2011 04:09:48,8.88,12/07/2011 06:56:05,9.42,29/04/2011 17:37:24,3.83
+,05/06/2011 14:59:50,9.98,28/04/2011 09:26:25,8.81,17/07/2011 22:07:30,13.95,05/05/2011 04:30:07,5.82,07/07/2011 15:18:35,6.99,28/05/2011 01:11:40,9.78,15/06/2011 12:58:03,9.00,25/04/2011 22:41:42,9.03,18/07/2011 08:32:23,9.11,24/06/2011 06:10:06,8.84,12/07/2011 08:56:33,9.38,29/04/2011 17:37:24,4.41
+,05/06/2011 17:00:09,9.98,28/04/2011 11:26:37,8.85,18/07/2011 00:08:01,13.91,05/05/2011 06:32:09,5.90,07/07/2011 19:27:47,6.99,28/05/2011 03:12:13,9.82,15/06/2011 14:58:33,9.00,26/04/2011 00:42:15,9.07,18/07/2011 10:32:48,9.06,24/06/2011 08:10:20,8.84,12/07/2011 10:58:19,9.42,29/04/2011 17:38:54,5.03
+,05/06/2011 19:00:28,9.98,28/04/2011 13:27:08,8.81,18/07/2011 02:10:02,13.82,05/05/2011 08:35:39,5.82,07/07/2011 21:27:52,6.99,28/05/2011 05:12:37,9.69,15/06/2011 16:59:05,8.95,26/04/2011 02:47:15,9.11,18/07/2011 12:33:13,9.06,24/06/2011 10:10:33,8.88,12/07/2011 12:58:47,9.38,29/04/2011 17:40:24,5.61
+,05/06/2011 21:00:49,9.98,28/04/2011 15:29:08,8.85,18/07/2011 04:10:34,13.95,05/05/2011 10:35:59,5.86,07/07/2011 23:27:58,6.99,28/05/2011 07:13:00,9.86,15/06/2011 18:59:29,9.04,26/04/2011 04:47:45,9.11,18/07/2011 14:33:39,9.06,24/06/2011 12:10:53,8.79,12/07/2011 14:59:18,9.34,29/04/2011 17:49:26,6.14
+,05/06/2011 23:01:09,9.98,28/04/2011 17:29:38,8.81,18/07/2011 06:12:37,13.91,05/05/2011 11:18:54,6.63,08/07/2011 01:28:04,6.95,28/05/2011 09:13:27,9.90,15/06/2011 20:59:52,8.95,26/04/2011 06:47:56,9.11,18/07/2011 16:34:12,9.06,24/06/2011 14:18:43,8.75,12/07/2011 17:11:49,9.42,29/04/2011 18:31:38,6.68
+,06/06/2011 01:01:29,9.90,28/04/2011 19:29:57,8.90,18/07/2011 08:13:09,13.95,05/05/2011 11:18:56,6.01,08/07/2011 03:32:40,6.99,28/05/2011 11:13:54,9.86,15/06/2011 23:00:15,8.95,26/04/2011 08:48:05,9.11,18/07/2011 18:34:46,9.06,24/06/2011 16:19:03,8.88,12/07/2011 19:12:17,9.38,29/04/2011 18:33:09,7.25
+,06/06/2011 03:01:48,9.90,28/04/2011 21:30:07,8.85,18/07/2011 10:13:41,13.87,05/05/2011 11:18:56,5.12,08/07/2011 05:32:46,6.95,28/05/2011 13:14:21,9.90,16/06/2011 01:00:36,8.95,26/04/2011 10:48:15,9.07,18/07/2011 20:35:19,9.11,24/06/2011 18:19:23,8.92,12/07/2011 21:12:45,9.38,29/04/2011 18:34:39,7.79
+,06/06/2011 05:02:07,9.86,28/04/2011 23:30:38,8.90,18/07/2011 12:14:10,13.95,05/05/2011 11:18:56,4.13,08/07/2011 07:32:52,6.99,28/05/2011 15:14:49,9.94,16/06/2011 03:02:29,9.04,26/04/2011 12:48:29,9.07,18/07/2011 22:35:50,9.15,24/06/2011 20:19:41,8.79,12/07/2011 23:13:13,9.38,29/04/2011 18:36:09,8.33
+,06/06/2011 07:02:25,9.98,29/04/2011 01:30:49,8.94,18/07/2011 14:14:40,13.87,05/05/2011 11:18:56,3.19,08/07/2011 09:32:57,7.07,28/05/2011 17:15:17,9.90,16/06/2011 05:02:53,8.95,26/04/2011 15:05:14,9.07,19/07/2011 00:36:29,9.06,24/06/2011 22:19:56,8.84,13/07/2011 01:13:42,9.46,29/04/2011 18:37:40,7.63
+,06/06/2011 09:02:47,9.90,29/04/2011 03:30:57,8.90,18/07/2011 16:16:44,13.78,05/05/2011 11:52:09,4.13,08/07/2011 09:44:32,61.21,28/05/2011 19:15:44,9.94,16/06/2011 07:04:44,8.91,26/04/2011 17:05:41,9.03,19/07/2011 02:37:09,9.06,25/06/2011 00:20:16,8.88,13/07/2011 03:14:12,9.38,29/04/2011 18:37:40,6.97
+,06/06/2011 11:04:37,9.82,29/04/2011 05:31:05,8.94,18/07/2011 18:17:13,13.87,05/05/2011 11:52:09,5.12,08/07/2011 09:44:33,115.58,28/05/2011 21:16:18,9.78,16/06/2011 09:05:16,9.00,26/04/2011 18:56:27,8.43,19/07/2011 04:37:49,9.06,25/06/2011 02:20:31,8.92,13/07/2011 05:14:42,9.50,29/04/2011 18:39:10,6.31
+,06/06/2011 13:04:57,9.78,29/04/2011 07:31:14,8.85,18/07/2011 20:17:49,13.87,05/05/2011 11:52:09,6.01,08/07/2011 09:44:35,169.47,28/05/2011 23:16:50,9.82,16/06/2011 11:05:47,9.04,26/04/2011 18:56:27,7.89,19/07/2011 06:38:29,9.11,25/06/2011 04:20:53,8.96,13/07/2011 07:15:12,9.42,29/04/2011 18:49:10,5.74
+,06/06/2011 15:15:48,9.90,29/04/2011 09:31:23,8.90,18/07/2011 22:18:21,13.87,05/05/2011 11:52:09,5.12,08/07/2011 09:44:36,223.65,29/05/2011 01:17:22,9.86,16/06/2011 13:06:18,9.04,26/04/2011 18:56:27,6.50,19/07/2011 08:39:08,9.06,25/06/2011 06:21:09,8.88,13/07/2011 09:29:21,9.34,29/04/2011 18:49:10,4.60
+,06/06/2011 17:17:39,9.90,29/04/2011 11:31:31,8.94,19/07/2011 00:18:50,13.82,05/05/2011 11:52:09,4.13,08/07/2011 10:00:40,169.56,29/05/2011 03:17:52,9.78,16/06/2011 15:08:19,8.95,26/04/2011 18:56:33,7.08,19/07/2011 10:39:38,9.02,25/06/2011 08:21:23,8.88,13/07/2011 11:29:48,9.34,29/04/2011 18:49:10,3.92
+,06/06/2011 19:17:58,9.90,29/04/2011 13:31:38,8.85,19/07/2011 02:19:20,13.78,05/05/2011 11:52:09,3.23,08/07/2011 10:00:41,115.74,29/05/2011 05:18:23,9.86,16/06/2011 17:08:42,8.95,26/04/2011 18:58:05,7.58,19/07/2011 12:39:59,9.02,25/06/2011 10:21:42,8.88,13/07/2011 13:30:19,9.38,29/04/2011 18:53:24,4.51
+,06/06/2011 21:18:18,9.90,29/04/2011 15:31:47,8.85,19/07/2011 04:21:20,13.91,05/05/2011 12:00:50,4.13,08/07/2011 10:00:42,61.50,29/05/2011 07:18:55,9.78,16/06/2011 19:08:59,9.00,26/04/2011 18:59:36,8.12,19/07/2011 13:43:20,7.83,25/06/2011 12:21:54,8.88,13/07/2011 15:35:18,9.42,29/04/2011 18:53:24,5.23
+,06/06/2011 23:18:37,9.90,29/04/2011 16:49:48,7.86,19/07/2011 06:21:50,13.87,05/05/2011 12:00:50,5.12,08/07/2011 10:00:43,7.45,29/05/2011 09:19:27,9.73,16/06/2011 21:09:21,8.95,26/04/2011 19:01:06,8.74,19/07/2011 13:43:20,7.32,25/06/2011 14:22:15,8.71,13/07/2011 17:37:17,9.34,29/04/2011 18:53:24,6.04
+,07/06/2011 01:18:58,9.86,29/04/2011 16:49:48,7.01,19/07/2011 08:22:19,13.82,05/05/2011 12:00:50,6.01,08/07/2011 10:07:47,6.50,29/05/2011 11:19:55,9.90,16/06/2011 23:09:47,8.95,26/04/2011 19:04:07,7.95,19/07/2011 13:43:20,6.50,25/06/2011 16:25:36,8.75,13/07/2011 19:40:43,9.42,29/04/2011 18:53:28,5.04
+,07/06/2011 03:20:48,9.86,29/04/2011 16:49:48,6.50,19/07/2011 10:22:47,13.87,05/05/2011 12:00:52,5.08,08/07/2011 10:33:24,7.03,29/05/2011 13:20:27,9.94,17/06/2011 01:10:17,9.00,26/04/2011 19:05:39,7.42,19/07/2011 13:43:25,7.24,25/06/2011 18:25:55,8.75,13/07/2011 21:40:59,9.42,29/04/2011 18:53:28,4.15
+,07/06/2011 05:21:08,9.94,29/04/2011 16:49:49,7.19,19/07/2011 12:24:37,13.91,05/05/2011 12:00:52,4.04,08/07/2011 10:42:26,7.62,29/05/2011 15:20:57,9.94,17/06/2011 03:13:47,9.00,26/04/2011 19:07:09,8.04,19/07/2011 13:43:25,8.27,25/06/2011 20:26:13,8.67,13/07/2011 23:41:12,9.42,29/04/2011 18:53:28,3.30
+,07/06/2011 07:21:28,9.90,29/04/2011 16:49:49,6.49,19/07/2011 13:43:20,12.26,05/05/2011 12:00:52,3.10,08/07/2011 10:45:26,8.20,29/05/2011 17:21:27,9.94,17/06/2011 05:14:20,8.95,26/04/2011 19:08:40,8.62,19/07/2011 13:54:01,8.78,25/06/2011 22:26:38,8.96,14/07/2011 01:41:27,9.38,29/04/2011 18:57:58,3.83
+,07/06/2011 09:21:48,9.86,29/04/2011 17:37:54,7.10,19/07/2011 13:43:20,10.37,05/05/2011 12:19:30,4.17,08/07/2011 10:49:57,8.74,29/05/2011 19:21:57,9.98,17/06/2011 07:14:51,9.04,26/04/2011 19:44:45,9.15,19/07/2011 15:54:39,9.06,26/06/2011 00:28:31,8.67,14/07/2011 03:41:44,9.46,29/04/2011 18:59:28,4.37
+,07/06/2011 11:22:06,9.82,29/04/2011 17:37:54,7.73,19/07/2011 13:43:20,8.76,05/05/2011 12:19:30,5.16,08/07/2011 11:17:03,9.24,29/05/2011 21:22:27,9.82,17/06/2011 09:15:21,9.04,26/04/2011 21:44:51,9.03,19/07/2011 17:55:13,9.02,26/06/2011 02:30:17,8.75,14/07/2011 05:46:43,9.50,29/04/2011 19:01:00,4.90
+,07/06/2011 13:23:56,9.90,29/04/2011 17:42:26,8.31,19/07/2011 13:43:20,6.50,05/05/2011 12:19:30,6.05,08/07/2011 13:17:35,9.32,29/05/2011 23:22:57,9.90,17/06/2011 11:17:22,9.04,26/04/2011 23:45:04,9.11,19/07/2011 19:57:16,9.02,26/06/2011 04:30:29,8.75,14/07/2011 07:47:13,9.50,29/04/2011 19:02:31,5.61
+,07/06/2011 15:24:15,9.82,29/04/2011 18:30:43,8.81,19/07/2011 13:43:22,8.68,05/05/2011 12:19:31,4.96,08/07/2011 13:48:03,8.62,30/05/2011 01:23:20,9.78,17/06/2011 13:17:53,9.00,27/04/2011 01:48:31,9.11,19/07/2011 21:57:48,9.06,26/06/2011 06:30:47,8.92,14/07/2011 09:47:42,9.46,29/04/2011 19:08:31,6.18
+,07/06/2011 17:24:34,9.82,29/04/2011 18:32:13,9.40,19/07/2011 13:43:22,10.21,05/05/2011 12:19:31,4.00,08/07/2011 13:48:03,7.85,30/05/2011 03:23:50,9.90,17/06/2011 15:21:24,8.91,27/04/2011 03:48:38,9.11,19/07/2011 23:58:16,9.02,26/06/2011 08:31:00,8.84,14/07/2011 11:48:10,9.42,29/04/2011 21:08:38,6.14
+,07/06/2011 19:24:54,9.90,29/04/2011 18:33:43,9.98,19/07/2011 13:43:22,11.97,05/05/2011 12:19:31,3.06,08/07/2011 13:48:03,7.30,30/05/2011 05:24:19,9.90,17/06/2011 17:23:23,8.91,27/04/2011 05:50:16,9.03,20/07/2011 01:58:37,9.06,26/06/2011 10:31:25,8.55,14/07/2011 13:48:39,9.46,29/04/2011 23:08:54,6.18
+,07/06/2011 21:26:43,9.90,29/04/2011 18:38:14,9.19,19/07/2011 13:43:22,13.33,05/05/2011 14:21:01,3.27,08/07/2011 13:48:03,6.50,30/05/2011 07:24:50,9.98,17/06/2011 19:23:52,9.00,27/04/2011 07:51:53,9.03,20/07/2011 03:59:06,9.11,26/06/2011 12:31:45,8.79,14/07/2011 15:49:06,9.42,30/04/2011 01:09:05,6.14
+,07/06/2011 23:27:01,9.90,29/04/2011 18:49:06,8.16,19/07/2011 14:06:02,13.87,05/05/2011 16:17:24,4.13,08/07/2011 13:48:04,7.21,30/05/2011 09:25:21,9.98,17/06/2011 21:25:52,8.95,27/04/2011 09:52:00,9.07,20/07/2011 05:59:36,9.15,26/06/2011 14:32:06,8.71,14/07/2011 17:49:34,9.46,30/04/2011 03:09:05,6.14
+,08/06/2011 01:27:16,10.03,29/04/2011 18:49:07,6.97,19/07/2011 14:37:37,13.33,05/05/2011 16:17:24,5.12,08/07/2011 13:48:04,8.20,30/05/2011 11:25:52,9.94,17/06/2011 23:26:21,8.95,27/04/2011 11:52:21,9.07,20/07/2011 08:00:04,9.11,26/06/2011 16:34:02,8.88,14/07/2011 18:40:00,8.83,30/04/2011 05:10:35,6.18
+,08/06/2011 03:27:33,9.98,29/04/2011 18:53:26,6.43,19/07/2011 14:48:08,13.87,05/05/2011 16:17:24,6.01,08/07/2011 14:00:08,8.74,30/05/2011 13:27:49,9.94,18/06/2011 01:26:50,9.00,27/04/2011 13:52:48,9.07,20/07/2011 10:00:33,9.06,26/06/2011 18:34:23,8.84,14/07/2011 18:40:00,7.95,30/04/2011 07:10:44,6.14
+,08/06/2011 05:29:17,9.90,29/04/2011 18:53:26,6.98,19/07/2011 16:50:05,13.91,05/05/2011 16:17:25,4.83,08/07/2011 14:12:10,9.24,30/05/2011 15:28:23,9.94,18/06/2011 03:30:20,9.00,27/04/2011 15:53:03,9.03,20/07/2011 12:01:03,9.11,26/06/2011 20:34:43,8.96,14/07/2011 18:40:00,7.39,30/04/2011 09:12:14,6.14
+,08/06/2011 07:29:34,9.86,29/04/2011 18:53:26,6.36,19/07/2011 18:52:08,13.87,05/05/2011 16:17:25,3.75,08/07/2011 14:38:03,8.70,30/05/2011 17:28:55,9.86,18/06/2011 05:33:50,9.00,27/04/2011 17:02:06,9.65,20/07/2011 14:03:02,9.15,26/06/2011 22:35:03,8.75,14/07/2011 18:40:00,6.50,30/04/2011 11:12:31,6.14
+,08/06/2011 09:29:48,9.90,29/04/2011 18:59:27,6.89,19/07/2011 20:54:00,13.87,05/05/2011 16:17:25,2.69,08/07/2011 14:38:03,7.89,30/05/2011 19:29:27,9.86,18/06/2011 07:34:16,9.04,27/04/2011 17:03:36,10.23,20/07/2011 16:06:33,9.15,27/06/2011 00:35:24,8.79,14/07/2011 18:40:05,7.70,30/04/2011 13:14:01,6.22
+,08/06/2011 11:30:02,9.94,29/04/2011 19:00:58,7.39,19/07/2011 22:54:18,13.78,05/05/2011 18:19:00,3.06,08/07/2011 14:38:03,7.34,30/05/2011 21:29:51,9.90,18/06/2011 09:39:05,9.00,27/04/2011 17:05:07,10.77,20/07/2011 18:10:03,9.15,27/06/2011 02:35:46,8.88,14/07/2011 18:40:05,8.90,30/04/2011 15:15:35,6.18
+,08/06/2011 13:31:46,9.82,29/04/2011 19:02:28,7.98,20/07/2011 00:56:07,13.82,05/05/2011 20:19:06,3.02,08/07/2011 14:38:03,6.50,30/05/2011 23:30:14,10.07,18/06/2011 11:40:54,9.00,27/04/2011 17:08:07,10.23,20/07/2011 20:10:32,9.11,27/06/2011 04:36:06,8.96,14/07/2011 18:43:06,8.37,30/04/2011 17:17:05,6.31
+,08/06/2011 15:32:03,9.82,29/04/2011 19:08:29,8.48,20/07/2011 02:56:26,13.82,05/05/2011 22:19:12,3.06,08/07/2011 14:38:05,7.34,31/05/2011 01:30:45,9.82,18/06/2011 13:41:12,9.00,27/04/2011 17:08:07,9.49,20/07/2011 22:11:02,9.11,27/06/2011 06:36:27,8.88,14/07/2011 18:49:07,8.90,30/04/2011 19:20:05,6.31
+,08/06/2011 17:32:20,9.90,29/04/2011 20:53:35,8.98,20/07/2011 04:58:14,13.87,06/05/2011 00:19:17,3.02,08/07/2011 14:38:05,7.89,31/05/2011 03:35:46,9.90,18/06/2011 15:41:31,9.00,27/04/2011 17:11:07,10.19,21/07/2011 00:11:32,9.11,27/06/2011 08:38:19,8.96,14/07/2011 19:13:12,9.42,30/04/2011 21:20:05,6.18
+,08/06/2011 19:32:44,9.90,29/04/2011 22:55:23,8.81,20/07/2011 06:58:32,13.78,06/05/2011 02:19:23,3.10,08/07/2011 14:38:05,8.66,31/05/2011 05:36:19,9.98,18/06/2011 17:44:50,8.91,27/04/2011 17:18:37,9.65,21/07/2011 02:12:03,9.15,27/06/2011 10:40:11,8.88,14/07/2011 20:13:38,8.75,30/04/2011 23:20:05,6.22
+,08/06/2011 21:34:35,9.86,30/04/2011 00:55:45,8.85,20/07/2011 09:00:20,13.91,06/05/2011 02:31:24,3.64,08/07/2011 14:38:05,9.36,31/05/2011 07:36:51,9.82,18/06/2011 19:45:08,9.00,27/04/2011 17:24:38,9.07,21/07/2011 04:12:32,9.15,27/06/2011 12:40:32,8.84,14/07/2011 20:13:38,7.91,01/05/2011 01:24:35,6.18
+,08/06/2011 23:34:55,9.86,30/04/2011 02:55:54,8.90,20/07/2011 11:03:38,13.82,06/05/2011 02:32:54,4.19,08/07/2011 14:41:05,8.78,31/05/2011 09:37:20,9.94,18/06/2011 21:45:26,9.00,27/04/2011 19:24:44,8.99,21/07/2011 06:13:00,9.19,27/06/2011 14:40:53,8.88,14/07/2011 20:13:38,7.39,01/05/2011 03:24:35,6.27
+,09/06/2011 01:35:18,9.90,30/04/2011 04:56:03,8.85,20/07/2011 13:03:57,13.91,06/05/2011 02:34:24,4.69,08/07/2011 15:47:17,8.12,31/05/2011 11:37:42,9.90,18/06/2011 23:45:44,9.04,27/04/2011 21:25:08,8.99,21/07/2011 08:13:29,9.23,27/06/2011 16:41:14,8.88,14/07/2011 20:13:38,6.50,01/05/2011 05:24:36,6.18
+,09/06/2011 03:35:39,9.94,30/04/2011 06:56:20,8.94,20/07/2011 15:04:16,13.91,06/05/2011 04:37:30,4.98,08/07/2011 15:47:17,7.38,31/05/2011 13:38:09,9.86,19/06/2011 01:47:32,8.95,27/04/2011 23:27:05,8.99,21/07/2011 10:13:58,9.23,27/06/2011 18:41:34,9.00,14/07/2011 20:13:42,7.61,01/05/2011 07:27:46,6.18
+,09/06/2011 05:37:30,9.86,30/04/2011 08:56:28,8.85,20/07/2011 17:04:34,13.91,06/05/2011 06:37:37,4.86,08/07/2011 15:47:17,6.50,31/05/2011 15:38:41,9.98,19/06/2011 03:47:50,8.95,28/04/2011 01:28:58,8.95,21/07/2011 12:14:28,9.15,27/06/2011 20:43:24,8.88,14/07/2011 20:13:42,8.73,01/05/2011 09:29:37,6.14
+,09/06/2011 07:37:49,9.98,30/04/2011 10:56:52,8.81,20/07/2011 19:04:52,13.91,06/05/2011 08:40:44,4.56,08/07/2011 15:47:19,7.34,31/05/2011 15:43:13,9.40,19/06/2011 05:48:09,8.95,28/04/2011 03:29:19,8.99,21/07/2011 14:14:57,9.15,27/06/2011 22:43:47,8.79,14/07/2011 20:16:42,8.17,01/05/2011 11:29:58,6.18
+,09/06/2011 09:41:10,9.90,30/04/2011 12:57:04,8.85,20/07/2011 21:05:11,13.87,06/05/2011 10:40:49,4.56,08/07/2011 15:47:19,8.08,31/05/2011 15:44:43,8.82,19/06/2011 07:48:27,8.91,28/04/2011 05:29:40,8.99,21/07/2011 16:15:27,9.11,28/06/2011 00:44:08,8.84,14/07/2011 20:25:42,7.64,01/05/2011 13:30:06,6.14
+,09/06/2011 11:41:29,9.94,30/04/2011 14:58:46,8.90,20/07/2011 23:07:01,13.99,06/05/2011 11:27:25,5.15,08/07/2011 15:57:50,7.57,31/05/2011 15:44:43,8.28,19/06/2011 09:48:46,8.95,28/04/2011 07:30:02,9.03,21/07/2011 18:15:57,9.15,28/06/2011 02:44:32,8.88,14/07/2011 21:15:16,8.17,01/05/2011 15:31:44,6.18
+,09/06/2011 13:43:23,9.90,30/04/2011 16:58:55,8.90,21/07/2011 01:08:50,13.91,06/05/2011 11:30:26,5.65,08/07/2011 16:05:23,8.16,31/05/2011 15:47:44,7.74,19/06/2011 11:49:05,8.91,28/04/2011 09:31:52,8.95,21/07/2011 20:16:21,9.15,28/06/2011 04:44:53,8.88,14/07/2011 21:18:17,8.69,01/05/2011 17:31:44,6.22
+,09/06/2011 15:43:43,9.94,30/04/2011 18:59:04,8.90,21/07/2011 03:09:09,13.99,06/05/2011 13:30:58,5.74,08/07/2011 16:08:25,8.70,31/05/2011 17:25:39,7.20,19/06/2011 13:49:34,8.95,28/04/2011 11:32:06,8.99,21/07/2011 22:16:42,9.15,28/06/2011 06:45:13,8.88,14/07/2011 21:24:18,9.22,01/05/2011 19:31:59,6.27
+,09/06/2011 17:47:02,9.94,30/04/2011 20:59:14,8.85,21/07/2011 05:11:00,13.99,06/05/2011 15:31:28,5.74,08/07/2011 16:18:59,9.24,31/05/2011 19:06:32,7.79,19/06/2011 15:50:01,9.00,28/04/2011 13:32:27,8.99,22/07/2011 00:17:02,9.11,28/06/2011 08:45:34,8.88,14/07/2011 23:29:06,9.34,01/05/2011 21:32:10,6.18
+,09/06/2011 19:50:26,9.94,30/04/2011 22:59:24,8.81,21/07/2011 07:12:50,14.03,06/05/2011 17:32:00,5.74,08/07/2011 18:19:33,9.37,31/05/2011 19:08:02,8.41,19/06/2011 17:50:29,8.95,28/04/2011 15:32:50,8.99,22/07/2011 02:17:23,9.15,28/06/2011 10:45:56,8.84,15/07/2011 01:29:34,9.42,01/05/2011 23:33:40,6.18
+,09/06/2011 21:50:47,9.98,01/05/2011 00:59:33,8.85,21/07/2011 09:13:10,13.99,06/05/2011 19:32:32,5.86,08/07/2011 20:20:07,9.28,31/05/2011 19:11:02,8.95,19/06/2011 19:50:57,9.00,28/04/2011 17:33:19,9.03,22/07/2011 04:17:44,9.11,28/06/2011 12:46:17,8.92,15/07/2011 03:33:04,9.42,02/05/2011 01:35:10,6.22
+,09/06/2011 23:57:09,9.86,01/05/2011 02:59:43,8.90,21/07/2011 11:13:30,14.03,06/05/2011 21:33:01,5.78,08/07/2011 22:20:36,9.37,31/05/2011 19:18:34,9.49,19/06/2011 21:52:55,8.95,28/04/2011 19:36:38,9.07,22/07/2011 06:18:02,9.11,28/06/2011 14:46:38,8.75,15/07/2011 05:39:40,9.34,02/05/2011 03:36:40,6.22
+,10/06/2011 01:57:30,9.90,01/05/2011 05:01:23,8.94,21/07/2011 13:13:52,13.99,06/05/2011 23:33:31,5.78,09/07/2011 00:24:07,9.37,31/05/2011 21:19:07,9.73,19/06/2011 23:53:25,9.08,28/04/2011 21:36:49,9.11,22/07/2011 08:18:20,9.15,28/06/2011 16:48:40,8.75,15/07/2011 07:44:41,9.34,02/05/2011 05:39:40,6.18
+,10/06/2011 03:57:49,9.90,01/05/2011 07:01:36,8.81,21/07/2011 15:14:13,13.87,07/05/2011 01:34:00,5.74,09/07/2011 02:24:34,9.41,31/05/2011 23:19:40,9.78,20/06/2011 01:53:56,9.04,28/04/2011 23:37:18,9.07,22/07/2011 10:18:39,9.11,28/06/2011 16:57:40,8.22,15/07/2011 09:57:09,9.34,02/05/2011 07:40:00,6.27
+,10/06/2011 05:59:47,9.86,01/05/2011 09:06:22,8.81,21/07/2011 17:16:04,13.99,07/05/2011 03:35:59,5.74,09/07/2011 04:26:30,9.32,01/06/2011 01:20:12,9.90,20/06/2011 04:00:30,9.04,29/04/2011 01:38:57,9.11,22/07/2011 12:19:04,9.11,28/06/2011 16:57:40,7.69,15/07/2011 11:57:38,9.42,02/05/2011 09:53:55,6.22
+,10/06/2011 08:00:16,9.86,01/05/2011 11:09:55,8.90,21/07/2011 19:16:24,13.91,07/05/2011 04:25:42,5.15,09/07/2011 06:27:01,9.41,01/06/2011 03:20:45,9.94,20/06/2011 06:01:01,9.08,29/04/2011 03:40:34,9.11,22/07/2011 14:19:31,9.11,28/06/2011 17:00:41,7.12,15/07/2011 13:59:35,9.42,02/05/2011 11:54:17,6.22
+,10/06/2011 10:00:46,9.90,01/05/2011 13:10:11,8.85,21/07/2011 21:18:14,13.95,07/05/2011 04:27:13,4.49,09/07/2011 08:27:32,9.37,01/06/2011 05:21:17,9.78,20/06/2011 08:01:32,9.12,29/04/2011 05:40:41,9.07,22/07/2011 16:19:52,9.19,28/06/2011 17:12:42,6.59,15/07/2011 16:00:01,9.42,02/05/2011 13:54:21,6.18
+,10/06/2011 12:01:15,9.90,01/05/2011 15:10:24,8.85,21/07/2011 23:18:33,13.99,07/05/2011 04:27:13,3.90,09/07/2011 10:28:00,9.41,01/06/2011 07:21:51,9.86,20/06/2011 10:06:33,9.04,29/04/2011 07:40:48,9.15,22/07/2011 18:26:13,9.15,28/06/2011 19:12:53,6.47,15/07/2011 18:03:29,9.42,02/05/2011 15:55:51,6.22
+,10/06/2011 14:01:44,9.53,01/05/2011 17:12:02,8.81,22/07/2011 01:18:52,13.87,07/05/2011 04:30:13,3.40,09/07/2011 12:11:23,8.74,01/06/2011 09:22:24,9.86,20/06/2011 11:05:08,8.46,29/04/2011 09:40:56,9.07,22/07/2011 20:26:32,9.15,28/06/2011 21:13:00,6.47,15/07/2011 20:03:56,9.38,02/05/2011 18:14:00,6.22
+,10/06/2011 16:02:15,9.82,01/05/2011 19:12:19,8.85,22/07/2011 03:19:19,13.95,07/05/2011 06:30:31,3.10,09/07/2011 12:11:23,7.94,01/06/2011 11:22:47,9.82,20/06/2011 11:05:08,7.48,29/04/2011 11:44:02,9.07,22/07/2011 22:29:52,9.23,28/06/2011 23:13:06,6.47,15/07/2011 22:04:24,9.38,02/05/2011 20:14:14,6.27
+,10/06/2011 18:04:10,9.90,01/05/2011 21:12:40,8.90,22/07/2011 05:19:50,13.91,07/05/2011 08:30:42,3.06,09/07/2011 12:11:23,7.34,01/06/2011 13:23:09,9.94,20/06/2011 11:05:08,6.50,29/04/2011 13:44:09,9.07,23/07/2011 00:30:16,9.11,29/06/2011 01:14:43,6.47,16/07/2011 00:04:49,9.34,02/05/2011 22:14:26,6.18
+,10/06/2011 20:04:34,9.94,01/05/2011 23:12:46,8.90,22/07/2011 07:20:20,13.87,07/05/2011 10:30:54,3.10,09/07/2011 12:11:23,6.50,01/06/2011 13:48:43,9.32,20/06/2011 11:05:11,7.34,29/04/2011 15:44:17,8.99,23/07/2011 02:30:49,9.19,29/06/2011 03:14:51,6.59,16/07/2011 02:29:20,9.34,03/05/2011 00:14:39,6.22
+,10/06/2011 22:09:28,9.86,02/05/2011 01:12:53,8.90,22/07/2011 09:20:51,13.91,07/05/2011 12:32:36,3.10,09/07/2011 12:11:24,7.02,01/06/2011 13:50:14,8.66,20/06/2011 11:05:11,8.31,29/04/2011 16:49:48,8.43,23/07/2011 04:31:14,9.15,29/06/2011 05:14:58,6.59,16/07/2011 04:47:49,9.42,03/05/2011 02:14:51,6.27
+,11/06/2011 00:09:46,9.90,02/05/2011 03:12:58,8.81,22/07/2011 11:22:52,13.99,07/05/2011 14:32:45,3.06,09/07/2011 12:15:57,7.53,01/06/2011 13:51:44,8.12,20/06/2011 11:08:12,7.81,29/04/2011 16:49:49,7.85,23/07/2011 06:31:40,9.15,29/06/2011 07:16:35,6.51,16/07/2011 06:49:48,9.46,03/05/2011 04:15:03,6.22
+,11/06/2011 02:10:03,9.90,02/05/2011 05:13:04,8.90,22/07/2011 13:23:26,13.87,07/05/2011 16:32:58,3.10,09/07/2011 12:17:27,8.07,01/06/2011 13:56:14,7.58,20/06/2011 11:18:44,8.36,29/04/2011 16:49:49,6.50,23/07/2011 08:32:07,9.19,29/06/2011 09:16:42,6.55,16/07/2011 08:50:13,9.38,03/05/2011 06:15:14,6.22
+,11/06/2011 04:10:30,9.90,02/05/2011 07:13:28,8.85,22/07/2011 15:23:51,13.99,07/05/2011 18:34:41,3.10,09/07/2011 12:21:58,8.62,01/06/2011 15:56:35,7.29,20/06/2011 11:27:46,8.87,29/04/2011 17:36:24,7.00,23/07/2011 10:32:32,9.15,29/06/2011 11:16:49,6.59,16/07/2011 10:50:38,9.42,03/05/2011 08:15:28,6.22
+,11/06/2011 06:11:00,9.94,02/05/2011 09:13:58,8.90,22/07/2011 17:25:41,14.03,07/05/2011 20:34:52,3.06,09/07/2011 12:32:31,9.16,01/06/2011 17:11:48,7.83,20/06/2011 13:28:10,9.04,29/04/2011 17:37:55,7.79,23/07/2011 12:32:58,9.23,29/06/2011 13:16:57,6.55,16/07/2011 12:51:06,9.46,03/05/2011 10:18:38,6.22
+,11/06/2011 08:11:25,9.86,02/05/2011 11:14:29,8.94,22/07/2011 19:26:02,14.03,07/05/2011 22:39:33,3.06,09/07/2011 14:32:46,9.41,01/06/2011 17:13:18,8.45,20/06/2011 15:28:32,9.04,29/04/2011 17:39:25,8.41,23/07/2011 14:33:25,9.15,29/06/2011 15:18:34,6.59,16/07/2011 14:51:32,9.46,03/05/2011 12:21:58,6.22
+,11/06/2011 10:11:49,9.90,02/05/2011 13:16:16,8.81,22/07/2011 21:36:54,13.99,08/05/2011 00:39:43,3.06,09/07/2011 16:33:12,9.45,01/06/2011 17:14:48,9.03,20/06/2011 17:28:52,9.08,29/04/2011 17:45:26,8.95,23/07/2011 16:33:52,9.15,29/06/2011 17:20:11,6.47,16/07/2011 16:51:56,9.46,03/05/2011 14:23:40,6.22
+,11/06/2011 12:12:14,9.94,02/05/2011 15:16:22,8.94,22/07/2011 23:38:44,13.99,08/05/2011 02:44:23,3.10,09/07/2011 18:33:42,9.45,01/06/2011 17:20:49,9.57,20/06/2011 19:32:12,8.95,29/04/2011 18:32:08,9.65,23/07/2011 18:37:23,9.11,29/06/2011 19:20:18,6.51,16/07/2011 18:58:09,9.42,03/05/2011 16:23:42,6.22
+,11/06/2011 14:14:09,9.86,02/05/2011 17:17:57,8.98,23/07/2011 01:39:20,13.91,08/05/2011 04:44:31,3.06,09/07/2011 20:34:11,9.45,01/06/2011 19:21:13,9.94,20/06/2011 21:32:31,9.08,29/04/2011 18:33:38,10.27,23/07/2011 20:37:50,9.15,29/06/2011 21:20:26,6.47,16/07/2011 21:00:10,9.50,03/05/2011 18:29:54,6.22
+,11/06/2011 16:14:33,9.82,02/05/2011 19:18:18,8.85,23/07/2011 03:39:58,14.07,08/05/2011 06:44:41,3.06,09/07/2011 22:34:40,9.53,01/06/2011 21:21:43,9.90,20/06/2011 23:34:22,9.00,29/04/2011 18:33:38,10.85,23/07/2011 22:38:19,9.11,29/06/2011 23:20:34,6.47,16/07/2011 23:00:38,9.46,03/05/2011 20:31:24,6.22
+,11/06/2011 18:14:57,9.90,02/05/2011 21:18:45,8.85,23/07/2011 05:40:28,14.07,08/05/2011 08:44:50,3.06,10/07/2011 00:47:13,9.37,01/06/2011 23:22:16,9.90,21/06/2011 01:34:50,9.04,29/04/2011 18:38:09,10.11,24/07/2011 00:38:47,9.11,30/06/2011 01:20:42,6.51,17/07/2011 01:04:06,9.42,03/05/2011 20:38:54,6.84
+,11/06/2011 20:15:20,9.94,02/05/2011 23:19:13,8.94,23/07/2011 07:43:59,13.99,08/05/2011 10:46:33,3.10,10/07/2011 02:49:06,9.41,02/06/2011 01:22:48,9.98,21/06/2011 03:35:16,9.12,29/04/2011 18:38:09,9.36,24/07/2011 02:39:15,9.23,30/06/2011 03:20:48,6.55,17/07/2011 03:15:03,9.34,03/05/2011 20:40:24,7.38
+,11/06/2011 22:15:51,9.82,03/05/2011 01:19:41,8.81,23/07/2011 09:44:28,13.99,08/05/2011 12:46:44,3.10,10/07/2011 04:50:59,9.28,02/06/2011 03:23:11,10.03,21/06/2011 05:35:42,9.12,29/04/2011 18:49:07,8.64,24/07/2011 04:44:07,9.15,30/06/2011 05:20:56,6.55,17/07/2011 05:15:31,9.50,03/05/2011 20:41:54,7.95
+,12/06/2011 00:16:21,9.86,03/05/2011 03:20:10,8.90,23/07/2011 11:46:28,13.95,08/05/2011 14:46:57,3.10,10/07/2011 06:51:21,9.37,02/06/2011 05:23:31,10.03,21/06/2011 07:36:08,9.12,29/04/2011 18:49:07,7.98,24/07/2011 06:45:59,9.19,30/06/2011 07:22:33,6.51,17/07/2011 07:15:58,9.46,03/05/2011 20:44:54,7.38
+,12/06/2011 02:16:54,9.90,03/05/2011 05:20:37,8.90,23/07/2011 13:46:58,13.91,08/05/2011 16:47:09,3.10,10/07/2011 08:51:52,9.41,02/06/2011 07:23:51,10.11,21/06/2011 09:00:26,9.63,29/04/2011 18:49:07,7.45,24/07/2011 08:47:48,9.11,30/06/2011 09:22:40,6.51,17/07/2011 09:17:55,9.46,03/05/2011 20:44:54,6.72
+,12/06/2011 04:17:26,9.94,03/05/2011 07:21:06,8.85,23/07/2011 15:47:29,13.91,08/05/2011 18:47:20,3.10,10/07/2011 10:53:52,9.45,02/06/2011 09:24:11,10.03,21/06/2011 09:03:26,10.18,29/04/2011 18:49:07,6.50,24/07/2011 10:49:37,9.06,30/06/2011 11:22:48,6.55,17/07/2011 11:28:53,9.42,03/05/2011 20:47:54,7.30
+,12/06/2011 06:19:27,9.86,03/05/2011 09:21:24,8.81,23/07/2011 17:47:59,13.91,08/05/2011 20:49:04,3.14,10/07/2011 18:51:01,223.65,02/06/2011 11:24:31,10.03,21/06/2011 09:23:01,9.67,29/04/2011 18:49:12,7.07,24/07/2011 12:49:59,9.11,30/06/2011 13:22:54,6.55,17/07/2011 13:29:14,9.34,03/05/2011 20:56:54,6.76
+,12/06/2011 08:21:29,9.90,03/05/2011 11:21:46,8.90,23/07/2011 19:48:26,13.87,08/05/2011 22:49:16,3.06,10/07/2011 20:44:29,169.43,02/06/2011 13:24:52,10.11,21/06/2011 09:29:02,9.16,29/04/2011 18:53:24,6.50,24/07/2011 14:53:18,9.06,30/06/2011 15:22:59,6.55,17/07/2011 15:29:36,9.42,03/05/2011 21:02:54,6.22
+,12/06/2011 10:22:00,9.94,03/05/2011 13:22:15,8.85,23/07/2011 21:48:53,13.87,09/05/2011 00:49:26,3.10,10/07/2011 20:44:29,115.05,02/06/2011 15:25:13,10.11,21/06/2011 11:29:27,9.08,29/04/2011 19:01:02,7.08,24/07/2011 16:53:38,9.06,30/06/2011 17:24:37,6.51,17/07/2011 17:30:00,9.38,03/05/2011 23:04:24,6.18
+,12/06/2011 12:22:30,9.86,03/05/2011 15:22:24,8.85,23/07/2011 23:50:57,13.87,09/05/2011 02:49:34,3.06,10/07/2011 20:44:29,61.10,02/06/2011 17:25:34,9.98,21/06/2011 13:29:52,9.08,29/04/2011 19:02:32,7.66,24/07/2011 18:53:57,9.06,30/06/2011 19:26:14,6.51,17/07/2011 19:36:27,9.34,04/05/2011 01:04:24,6.18
+,12/06/2011 14:22:59,9.98,03/05/2011 17:22:39,8.98,24/07/2011 01:51:24,13.91,09/05/2011 04:49:44,3.06,10/07/2011 20:44:30,6.50,02/06/2011 19:25:53,9.90,21/06/2011 15:30:17,9.04,29/04/2011 19:02:32,8.33,24/07/2011 21:00:19,9.06,30/06/2011 21:26:21,6.51,17/07/2011 21:36:47,9.46,04/05/2011 03:05:54,6.10
+,12/06/2011 16:23:21,9.94,03/05/2011 19:22:48,8.85,24/07/2011 03:51:38,13.91,09/05/2011 06:49:51,3.10,10/07/2011 21:16:08,7.03,02/06/2011 21:36:48,9.90,21/06/2011 17:30:40,9.08,29/04/2011 19:08:33,8.86,24/07/2011 23:00:29,9.06,30/06/2011 23:26:29,6.55,17/07/2011 23:37:07,9.42,04/05/2011 05:05:54,6.14
+,12/06/2011 18:28:15,9.86,03/05/2011 20:39:22,9.40,24/07/2011 05:52:01,13.87,09/05/2011 08:49:58,3.10,10/07/2011 21:17:38,7.57,02/06/2011 23:38:48,9.94,21/06/2011 19:31:08,9.00,29/04/2011 21:08:39,8.95,25/07/2011 01:00:54,9.19,01/07/2011 01:26:35,6.51,18/07/2011 01:52:27,9.34,04/05/2011 07:07:24,6.18
+,12/06/2011 20:30:08,9.98,03/05/2011 20:40:52,9.94,24/07/2011 07:54:05,13.87,09/05/2011 09:39:31,3.69,10/07/2011 21:23:39,8.12,03/06/2011 01:39:21,9.98,21/06/2011 21:31:37,9.00,29/04/2011 23:10:25,8.95,25/07/2011 03:01:23,9.15,01/07/2011 03:26:43,6.51,18/07/2011 04:03:24,9.42,04/05/2011 17:27:59,6.32
+,12/06/2011 22:30:32,9.94,03/05/2011 20:42:22,10.44,24/07/2011 09:54:37,13.87,09/05/2011 09:41:01,4.23,10/07/2011 21:37:10,8.66,03/06/2011 03:39:53,9.98,21/06/2011 23:36:32,9.00,30/04/2011 01:12:05,9.03,25/07/2011 05:01:50,9.15,01/07/2011 05:26:51,6.51,18/07/2011 06:03:48,9.42,04/05/2011 17:28:03,5.37
+,13/06/2011 00:32:25,9.90,03/05/2011 20:43:52,9.77,24/07/2011 11:55:10,13.95,09/05/2011 09:41:01,4.86,10/07/2011 23:18:01,9.16,03/06/2011 05:40:27,9.94,22/06/2011 01:36:58,8.91,30/04/2011 03:15:05,8.99,25/07/2011 07:11:18,9.15,01/07/2011 07:26:58,6.51,18/07/2011 08:07:13,9.42,04/05/2011 17:28:03,4.63
+,13/06/2011 02:37:18,9.86,03/05/2011 20:45:22,9.23,24/07/2011 13:55:42,13.91,09/05/2011 09:44:02,5.40,10/07/2011 23:55:23,8.53,03/06/2011 07:44:01,10.07,22/06/2011 03:37:27,8.95,30/04/2011 05:16:35,9.03,25/07/2011 09:11:48,9.19,01/07/2011 09:27:04,6.51,18/07/2011 10:10:39,9.42,04/05/2011 17:28:03,3.53
+,13/06/2011 04:40:40,9.86,03/05/2011 20:48:22,9.77,24/07/2011 15:56:13,13.87,09/05/2011 09:50:02,5.90,10/07/2011 23:55:23,7.85,03/06/2011 09:46:03,10.07,22/06/2011 05:37:57,8.91,30/04/2011 07:18:12,8.95,25/07/2011 11:12:19,9.11,01/07/2011 11:27:11,6.51,18/07/2011 12:27:38,9.34,04/05/2011 17:28:03,2.43
+,13/06/2011 06:41:01,9.82,03/05/2011 20:57:23,9.27,24/07/2011 17:58:15,13.91,09/05/2011 10:08:07,6.40,10/07/2011 23:55:23,7.34,03/06/2011 11:48:06,10.07,22/06/2011 07:38:25,8.95,30/04/2011 09:22:42,8.99,25/07/2011 13:12:49,9.02,01/07/2011 13:27:18,6.55,18/07/2011 14:28:05,9.34,04/05/2011 17:58:06,3.05
+,13/06/2011 08:41:23,9.90,03/05/2011 21:12:23,8.77,24/07/2011 19:58:46,13.87,09/05/2011 10:09:37,6.99,10/07/2011 23:55:23,6.50,03/06/2011 11:52:37,10.65,22/06/2011 09:38:54,8.91,30/04/2011 11:24:21,9.07,25/07/2011 15:13:19,9.11,01/07/2011 15:27:25,6.47,18/07/2011 16:46:38,9.42,04/05/2011 17:59:36,3.63
+,13/06/2011 10:41:47,9.90,03/05/2011 23:12:28,8.85,24/07/2011 21:59:19,13.87,09/05/2011 10:09:37,7.62,10/07/2011 23:55:25,7.30,03/06/2011 11:54:07,11.23,22/06/2011 11:39:19,9.00,30/04/2011 13:27:24,8.99,25/07/2011 17:13:43,9.02,01/07/2011 17:27:33,6.55,18/07/2011 18:47:08,9.42,04/05/2011 18:01:06,4.16
+,13/06/2011 12:42:16,9.90,04/05/2011 01:12:34,8.85,24/07/2011 23:59:52,13.87,09/05/2011 10:26:01,7.04,10/07/2011 23:55:25,7.85,03/06/2011 11:58:39,10.65,22/06/2011 13:39:45,9.04,30/04/2011 15:27:25,9.03,25/07/2011 19:14:13,9.06,01/07/2011 19:27:40,6.51,18/07/2011 20:47:38,9.38,04/05/2011 18:04:06,4.70
+,13/06/2011 14:44:18,9.94,04/05/2011 03:12:40,8.81,25/07/2011 02:01:55,13.91,09/05/2011 10:26:01,6.50,10/07/2011 23:55:25,8.53,03/06/2011 12:01:39,11.19,22/06/2011 15:41:40,9.00,30/04/2011 17:27:25,9.07,25/07/2011 21:16:14,9.11,01/07/2011 21:29:18,6.47,18/07/2011 22:49:37,9.42,04/05/2011 18:19:09,5.23
+,13/06/2011 16:46:19,10.03,04/05/2011 05:14:18,8.81,25/07/2011 04:02:26,13.99,09/05/2011 10:26:02,5.12,10/07/2011 23:55:25,9.20,03/06/2011 12:10:48,9.57,22/06/2011 17:38:14,8.37,30/04/2011 19:28:55,9.07,25/07/2011 23:18:05,9.15,01/07/2011 23:29:25,6.47,19/07/2011 00:50:03,9.38,04/05/2011 18:22:11,5.77
+,13/06/2011 18:51:21,9.98,04/05/2011 07:14:23,8.81,25/07/2011 06:02:55,13.87,09/05/2011 10:26:02,4.17,10/07/2011 23:58:27,8.62,03/06/2011 12:10:48,8.85,22/06/2011 17:38:14,7.48,30/04/2011 21:28:55,9.07,26/07/2011 01:18:12,9.19,02/07/2011 01:29:32,6.55,19/07/2011 02:50:27,9.34,04/05/2011 20:22:28,6.10
+,13/06/2011 20:51:51,10.03,04/05/2011 17:27:59,8.12,25/07/2011 08:03:19,13.91,09/05/2011 10:26:02,3.27,10/07/2011 23:59:57,8.03,03/06/2011 12:10:49,7.33,22/06/2011 17:38:14,6.50,30/04/2011 23:33:25,8.99,26/07/2011 03:18:19,9.19,02/07/2011 03:29:39,6.51,19/07/2011 04:52:23,9.34,04/05/2011 22:24:19,6.14
+,13/06/2011 22:59:55,9.86,04/05/2011 17:27:59,7.01,25/07/2011 10:05:02,13.91,09/05/2011 10:33:34,3.81,11/07/2011 00:07:30,8.57,03/06/2011 12:10:49,6.50,22/06/2011 17:38:17,7.39,01/05/2011 01:37:55,9.07,26/07/2011 05:18:28,9.15,02/07/2011 05:29:47,6.51,19/07/2011 06:52:49,9.38,05/05/2011 00:27:49,6.06
+,14/06/2011 01:00:28,9.94,04/05/2011 17:27:59,6.50,25/07/2011 12:05:17,13.91,09/05/2011 10:35:04,4.35,11/07/2011 00:19:32,9.12,03/06/2011 12:10:52,7.98,22/06/2011 17:38:17,8.61,01/05/2011 03:39:25,9.07,26/07/2011 07:20:04,9.06,02/07/2011 07:29:57,6.51,19/07/2011 08:53:15,9.34,05/05/2011 02:28:19,6.14
+,14/06/2011 03:01:00,9.90,04/05/2011 17:28:02,5.49,25/07/2011 14:05:32,13.91,09/05/2011 10:39:35,4.86,11/07/2011 02:19:57,9.16,03/06/2011 12:10:52,8.91,22/06/2011 17:41:16,8.11,01/05/2011 05:40:55,8.99,26/07/2011 09:20:14,9.11,02/07/2011 09:30:06,6.47,19/07/2011 11:02:46,9.42,05/05/2011 04:28:48,6.10
+,14/06/2011 05:01:33,9.94,04/05/2011 17:53:34,6.02,25/07/2011 16:13:29,13.91,09/05/2011 11:53:22,5.44,11/07/2011 04:20:21,9.16,03/06/2011 12:13:52,8.37,22/06/2011 18:03:48,8.62,01/05/2011 07:41:07,9.07,26/07/2011 11:23:37,9.11,02/07/2011 11:31:46,6.47,19/07/2011 13:25:47,9.34,05/05/2011 06:29:18,6.10
+,14/06/2011 07:02:03,9.98,04/05/2011 17:59:35,6.56,25/07/2011 18:13:55,13.95,09/05/2011 13:55:21,5.74,11/07/2011 06:22:16,9.16,03/06/2011 12:19:55,8.91,22/06/2011 20:03:49,8.91,01/05/2011 09:41:27,9.03,26/07/2011 13:23:56,9.06,02/07/2011 13:33:26,6.42,19/07/2011 13:43:20,8.75,05/05/2011 08:29:47,6.10
+,14/06/2011 09:05:41,9.90,04/05/2011 18:01:04,7.06,25/07/2011 20:14:27,13.95,09/05/2011 15:55:48,5.74,11/07/2011 08:22:41,9.20,03/06/2011 12:21:25,9.44,22/06/2011 22:03:50,8.87,01/05/2011 11:41:47,9.07,26/07/2011 15:24:16,9.11,02/07/2011 15:33:36,6.47,19/07/2011 13:43:20,7.91,05/05/2011 10:30:08,6.10
+,14/06/2011 11:06:13,9.90,04/05/2011 18:14:35,7.56,25/07/2011 22:14:57,13.95,09/05/2011 17:56:12,5.74,11/07/2011 10:23:05,9.16,03/06/2011 12:39:28,9.98,23/06/2011 00:03:52,8.91,01/05/2011 13:41:52,9.03,26/07/2011 17:26:06,9.11,02/07/2011 17:35:15,6.51,19/07/2011 13:43:20,7.39,05/05/2011 11:18:55,5.50
+,14/06/2011 13:06:44,10.07,04/05/2011 18:22:07,8.06,26/07/2011 00:15:20,13.99,09/05/2011 19:56:35,5.70,11/07/2011 12:23:31,9.12,03/06/2011 14:39:47,9.90,23/06/2011 02:03:55,8.91,01/05/2011 15:59:58,8.99,26/07/2011 19:26:25,9.06,02/07/2011 19:35:24,6.55,19/07/2011 13:43:20,6.50,05/05/2011 11:18:55,4.92
+,14/06/2011 15:10:15,9.98,04/05/2011 18:35:40,8.56,26/07/2011 02:15:40,13.95,09/05/2011 21:58:28,5.82,11/07/2011 14:23:53,9.12,03/06/2011 16:40:06,9.90,23/06/2011 04:05:26,8.87,01/05/2011 18:01:28,9.03,26/07/2011 21:26:45,9.11,02/07/2011 21:35:33,6.55,19/07/2011 13:43:24,7.01,05/05/2011 11:18:55,3.98
+,14/06/2011 17:10:45,9.98,04/05/2011 20:35:57,8.48,26/07/2011 04:16:00,13.99,09/05/2011 23:58:52,5.78,11/07/2011 16:25:44,9.12,03/06/2011 18:40:27,9.90,23/06/2011 06:05:29,8.91,01/05/2011 20:01:45,9.07,26/07/2011 23:27:05,9.11,02/07/2011 23:37:12,6.51,19/07/2011 13:43:24,7.86,05/05/2011 11:18:55,3.09
+,14/06/2011 19:11:14,9.98,04/05/2011 22:36:21,8.35,26/07/2011 06:17:50,13.91,10/05/2011 01:59:17,5.82,11/07/2011 18:26:06,9.16,03/06/2011 20:40:46,9.90,23/06/2011 08:07:01,8.87,01/05/2011 22:01:51,8.99,27/07/2011 01:28:55,9.19,03/07/2011 01:37:21,6.42,19/07/2011 13:43:24,8.49,05/05/2011 11:52:09,4.05
+,14/06/2011 21:13:14,10.07,05/05/2011 00:36:50,8.39,26/07/2011 08:18:10,13.95,10/05/2011 04:01:11,5.78,11/07/2011 20:26:36,9.20,03/06/2011 22:41:05,9.98,23/06/2011 10:10:09,8.83,02/05/2011 00:03:21,9.07,27/07/2011 03:29:21,9.11,03/07/2011 03:37:29,6.42,19/07/2011 13:43:24,9.38,05/05/2011 11:52:09,4.99
+,14/06/2011 23:13:44,9.86,05/05/2011 02:37:21,8.35,26/07/2011 10:20:00,13.82,10/05/2011 06:01:35,5.78,11/07/2011 22:27:04,9.16,04/06/2011 00:41:23,9.90,23/06/2011 12:10:30,8.78,02/05/2011 02:04:51,8.99,27/07/2011 05:29:42,9.19,03/07/2011 05:37:37,6.42,19/07/2011 14:37:41,8.86,05/05/2011 11:52:09,5.92
+,15/06/2011 01:14:14,9.90,05/05/2011 04:39:18,8.39,26/07/2011 12:20:20,14.03,10/05/2011 08:01:58,5.74,12/07/2011 00:27:33,9.24,04/06/2011 02:41:43,9.90,23/06/2011 14:10:51,8.74,02/05/2011 04:06:21,9.03,27/07/2011 07:30:03,9.11,03/07/2011 07:39:15,6.42,19/07/2011 14:46:42,9.38,05/05/2011 11:52:09,6.50
+,15/06/2011 03:14:42,9.90,05/05/2011 06:39:44,8.35,26/07/2011 14:20:39,13.91,10/05/2011 10:03:49,5.78,12/07/2011 02:28:00,9.28,04/06/2011 04:42:03,10.07,23/06/2011 16:11:10,8.74,02/05/2011 06:07:55,9.07,27/07/2011 09:30:23,9.06,03/07/2011 09:39:23,6.47,19/07/2011 16:57:34,9.34,05/05/2011 11:52:12,5.54
+,15/06/2011 05:16:39,9.94,05/05/2011 08:40:14,8.39,26/07/2011 16:25:29,13.91,10/05/2011 11:19:03,5.28,12/07/2011 04:28:28,9.20,04/06/2011 06:42:22,9.98,23/06/2011 18:11:29,8.74,02/05/2011 08:08:17,9.03,27/07/2011 11:30:43,9.10,03/07/2011 11:39:32,6.42,19/07/2011 18:59:24,9.42,05/05/2011 11:52:12,4.96
+,15/06/2011 07:18:37,9.86,05/05/2011 10:40:33,8.39,26/07/2011 18:25:49,13.95,10/05/2011 13:20:57,5.07,12/07/2011 06:28:57,9.16,04/06/2011 08:42:41,9.86,23/06/2011 20:11:46,8.87,02/05/2011 10:08:38,9.11,27/07/2011 13:31:04,9.11,03/07/2011 13:39:40,6.47,19/07/2011 21:02:43,9.34,05/05/2011 11:52:12,4.03
+,15/06/2011 09:19:05,9.98,05/05/2011 11:17:28,7.78,26/07/2011 20:26:09,13.95,10/05/2011 15:21:20,5.07,12/07/2011 08:29:25,9.20,04/06/2011 10:46:00,9.98,23/06/2011 22:12:07,9.00,02/05/2011 12:08:59,9.07,27/07/2011 15:31:25,9.11,03/07/2011 15:41:17,6.42,19/07/2011 23:25:37,9.34,05/05/2011 11:52:12,3.09
+,15/06/2011 11:19:34,9.86,05/05/2011 11:17:28,6.97,26/07/2011 22:29:29,13.99,10/05/2011 17:21:45,5.03,12/07/2011 10:29:53,9.28,04/06/2011 12:46:19,10.07,24/06/2011 00:14:00,8.95,02/05/2011 14:09:00,9.07,27/07/2011 17:31:42,9.11,03/07/2011 17:41:25,6.51,20/07/2011 01:27:27,9.42,05/05/2011 12:00:50,4.18
+,15/06/2011 13:19:58,9.90,05/05/2011 11:17:30,6.43,26/07/2011 22:55:03,13.46,10/05/2011 19:23:41,5.15,12/07/2011 12:31:51,9.32,04/06/2011 14:46:40,10.03,24/06/2011 02:14:20,9.04,02/05/2011 16:09:00,9.11,27/07/2011 19:31:50,9.19,03/07/2011 19:41:33,6.42,20/07/2011 03:38:19,9.42,05/05/2011 12:00:50,5.07
+,15/06/2011 15:20:28,9.90,05/05/2011 11:17:30,7.02,27/07/2011 00:02:44,13.99,10/05/2011 21:27:05,5.11,12/07/2011 14:36:47,9.37,04/06/2011 16:47:02,10.15,24/06/2011 04:14:42,9.04,02/05/2011 18:10:40,9.03,27/07/2011 21:31:59,9.23,03/07/2011 21:41:40,6.47,20/07/2011 05:38:38,9.50,05/05/2011 12:00:50,5.96
+,15/06/2011 17:25:28,9.94,05/05/2011 11:17:30,6.24,27/07/2011 02:03:03,13.91,10/05/2011 22:09:13,5.74,12/07/2011 16:37:13,9.32,04/06/2011 18:47:20,9.90,24/06/2011 06:15:03,9.00,02/05/2011 20:12:26,9.07,27/07/2011 23:33:35,9.19,03/07/2011 23:41:48,6.47,20/07/2011 07:38:56,9.38,05/05/2011 12:00:50,6.50
+,15/06/2011 19:25:59,9.86,05/05/2011 11:52:09,6.94,27/07/2011 04:03:26,13.95,10/05/2011 22:10:44,6.32,12/07/2011 18:37:40,9.32,04/06/2011 20:47:38,9.98,24/06/2011 08:18:22,8.95,02/05/2011 22:12:46,9.07,28/07/2011 01:33:44,9.19,04/07/2011 01:41:57,6.47,20/07/2011 09:39:14,9.38,05/05/2011 12:00:54,5.50
+,15/06/2011 21:28:00,9.90,05/05/2011 11:52:09,6.38,27/07/2011 06:03:43,13.99,10/05/2011 22:12:14,6.87,12/07/2011 20:38:08,9.37,04/06/2011 22:47:50,9.90,24/06/2011 10:18:42,8.91,03/05/2011 00:13:06,9.11,28/07/2011 03:33:52,9.19,04/07/2011 03:42:05,6.51,20/07/2011 11:39:32,9.42,05/05/2011 12:00:54,4.87
+,15/06/2011 23:30:02,9.90,05/05/2011 11:52:10,6.94,27/07/2011 08:03:57,13.91,10/05/2011 22:13:44,6.20,12/07/2011 22:41:37,9.32,05/06/2011 00:49:41,9.90,24/06/2011 12:20:32,9.04,03/05/2011 02:14:57,9.11,28/07/2011 05:33:59,9.19,04/07/2011 05:43:43,6.38,20/07/2011 13:41:21,9.46,05/05/2011 12:00:54,3.90
+,16/06/2011 01:32:03,9.94,05/05/2011 11:52:10,6.11,27/07/2011 10:04:12,13.95,10/05/2011 22:15:14,5.36,13/07/2011 00:42:04,9.32,05/06/2011 02:49:58,9.94,24/06/2011 14:25:22,8.95,03/05/2011 04:15:17,9.07,28/07/2011 07:34:07,9.11,04/07/2011 07:43:51,6.42,20/07/2011 15:41:40,9.42,05/05/2011 12:00:54,2.97
+,16/06/2011 03:32:33,10.03,05/05/2011 12:00:50,6.90,27/07/2011 12:04:28,13.95,10/05/2011 22:18:15,5.99,13/07/2011 02:44:02,9.41,05/06/2011 04:50:18,9.94,24/06/2011 16:25:40,8.95,03/05/2011 06:15:36,9.07,28/07/2011 09:37:25,9.19,04/07/2011 09:45:30,6.47,20/07/2011 17:41:59,9.46,05/05/2011 12:19:30,4.09
+,16/06/2011 05:36:06,9.90,05/05/2011 12:00:50,6.38,27/07/2011 14:04:44,13.95,10/05/2011 22:25:47,5.45,13/07/2011 04:46:00,9.41,05/06/2011 06:50:38,9.94,24/06/2011 18:25:59,9.00,03/05/2011 08:15:53,9.07,28/07/2011 11:37:55,9.31,04/07/2011 11:45:38,6.42,20/07/2011 19:42:18,9.54,05/05/2011 12:19:30,4.99
+,16/06/2011 07:36:36,9.86,05/05/2011 12:00:52,7.07,27/07/2011 16:05:17,13.87,11/05/2011 00:20:10,4.94,13/07/2011 06:52:29,9.41,05/06/2011 08:50:56,9.90,24/06/2011 20:26:20,8.91,03/05/2011 10:19:01,9.15,28/07/2011 13:38:29,9.15,04/07/2011 13:47:17,6.38,20/07/2011 21:42:36,9.42,05/05/2011 12:19:30,5.92
+,16/06/2011 09:37:01,9.98,05/05/2011 12:00:52,6.28,27/07/2011 18:07:20,14.11,11/05/2011 02:22:04,5.03,13/07/2011 08:52:56,9.41,05/06/2011 10:51:16,10.15,24/06/2011 22:26:41,8.95,03/05/2011 12:20:41,9.11,28/07/2011 15:38:59,9.11,04/07/2011 15:47:24,6.47,20/07/2011 23:44:28,9.50,05/05/2011 12:19:30,6.50
+,16/06/2011 11:37:28,9.98,05/05/2011 12:14:53,7.19,27/07/2011 20:07:51,14.03,11/05/2011 04:23:59,5.03,13/07/2011 10:53:21,9.37,05/06/2011 12:51:37,10.03,25/06/2011 00:28:33,9.04,03/05/2011 14:20:51,9.07,28/07/2011 17:39:37,9.11,05/07/2011 11:57:07,6.33,21/07/2011 01:47:48,9.46,05/05/2011 12:19:32,5.54
+,16/06/2011 13:37:54,9.98,05/05/2011 12:14:53,6.47,27/07/2011 22:08:22,14.03,11/05/2011 06:24:22,5.03,13/07/2011 12:53:50,9.49,05/06/2011 14:51:56,10.07,25/06/2011 02:39:26,9.04,03/05/2011 16:20:54,9.11,28/07/2011 19:40:07,9.06,05/07/2011 11:57:10,5.20,21/07/2011 03:48:07,9.50,05/05/2011 12:19:32,4.92
+,16/06/2011 15:38:19,9.98,05/05/2011 12:14:55,5.86,28/07/2011 00:08:53,14.07,11/05/2011 08:32:18,5.03,13/07/2011 14:55:38,9.37,05/06/2011 16:55:16,10.15,25/06/2011 04:39:45,9.00,03/05/2011 18:25:37,9.07,28/07/2011 21:40:38,9.06,05/07/2011 12:05:52,5.74,21/07/2011 05:48:28,9.46,05/05/2011 12:19:32,3.94
+,16/06/2011 17:38:42,9.98,05/05/2011 12:22:25,6.39,28/07/2011 02:10:56,13.99,11/05/2011 10:32:42,5.07,13/07/2011 16:55:56,9.41,05/06/2011 18:55:34,10.07,25/06/2011 06:41:36,9.04,03/05/2011 20:27:07,9.11,28/07/2011 23:41:08,9.06,05/07/2011 12:05:52,6.50,21/07/2011 07:48:48,9.54,05/05/2011 12:19:32,3.01
+,16/06/2011 19:39:10,9.94,05/05/2011 12:40:25,6.93,28/07/2011 04:11:28,14.07,11/05/2011 12:33:06,5.07,13/07/2011 18:56:13,9.32,05/06/2011 20:58:54,10.07,25/06/2011 08:43:26,9.04,03/05/2011 20:39:07,9.77,29/07/2011 01:41:41,9.23,05/07/2011 12:05:55,5.83,21/07/2011 09:49:08,9.50,05/05/2011 12:30:18,4.01
+,16/06/2011 21:39:40,10.03,05/05/2011 14:40:25,7.02,28/07/2011 06:11:59,13.99,11/05/2011 14:33:30,4.99,13/07/2011 20:58:06,9.37,05/06/2011 22:59:13,10.03,25/06/2011 10:43:48,9.04,03/05/2011 20:40:37,10.40,29/07/2011 03:42:11,9.23,05/07/2011 12:05:55,5.04,21/07/2011 11:49:28,9.50,05/05/2011 12:30:18,4.90
+,16/06/2011 23:40:12,9.90,05/05/2011 16:15:37,6.78,28/07/2011 08:12:30,13.91,11/05/2011 16:33:49,5.07,13/07/2011 22:58:33,9.37,06/06/2011 00:59:31,10.03,25/06/2011 12:44:08,9.04,03/05/2011 20:42:07,10.93,29/07/2011 05:42:41,9.19,05/07/2011 14:59:25,5.18,21/07/2011 13:51:20,9.54,05/05/2011 12:30:18,5.88
+,17/06/2011 01:40:38,9.94,05/05/2011 16:15:37,7.48,28/07/2011 10:14:36,13.99,11/05/2011 18:34:20,4.99,14/07/2011 00:59:00,9.41,06/06/2011 02:59:48,9.86,25/06/2011 14:45:58,8.91,03/05/2011 20:43:37,10.35,29/07/2011 07:43:11,9.15,05/07/2011 14:59:25,5.78,21/07/2011 15:51:42,9.42,05/05/2011 12:30:18,6.50
+,17/06/2011 03:40:49,9.90,05/05/2011 16:15:37,6.68,28/07/2011 12:15:07,14.03,11/05/2011 20:34:27,5.07,14/07/2011 03:00:59,9.41,06/06/2011 05:00:06,9.90,25/06/2011 16:46:17,8.95,03/05/2011 20:45:07,9.69,29/07/2011 09:43:43,9.06,05/07/2011 14:59:25,6.50,21/07/2011 17:52:01,9.42,05/05/2011 12:30:19,5.54
+,17/06/2011 05:41:15,9.98,05/05/2011 16:15:38,5.97,28/07/2011 14:15:35,13.99,11/05/2011 22:34:35,5.03,14/07/2011 05:01:27,9.45,06/06/2011 07:00:24,10.07,25/06/2011 18:52:37,8.95,03/05/2011 20:45:07,9.07,29/07/2011 11:45:46,9.15,05/07/2011 14:59:27,5.44,21/07/2011 19:56:53,9.42,05/05/2011 12:30:19,4.87
+,17/06/2011 07:43:11,10.03,05/05/2011 16:15:38,5.28,28/07/2011 16:17:31,13.91,12/05/2011 00:34:52,5.03,14/07/2011 07:04:55,9.41,06/06/2011 09:00:44,9.90,25/06/2011 20:52:57,8.91,03/05/2011 20:48:07,9.65,29/07/2011 13:46:11,9.11,05/07/2011 15:07:29,6.50,21/07/2011 21:57:13,9.42,05/05/2011 12:30:19,3.90
+,17/06/2011 09:43:35,9.98,05/05/2011 16:36:38,5.81,28/07/2011 18:18:05,13.99,12/05/2011 02:35:16,4.99,14/07/2011 09:05:23,9.45,06/06/2011 11:01:03,9.82,25/06/2011 22:53:17,8.95,03/05/2011 20:48:07,10.23,29/07/2011 15:46:31,9.11,05/07/2011 15:07:30,5.87,21/07/2011 23:59:03,9.42,05/05/2011 12:30:19,3.01
+,17/06/2011 11:43:57,10.03,05/05/2011 17:06:38,6.31,28/07/2011 20:18:35,13.99,12/05/2011 04:35:39,5.03,14/07/2011 11:05:49,9.37,06/06/2011 13:01:22,9.90,26/06/2011 00:55:07,8.95,03/05/2011 20:55:37,9.69,29/07/2011 17:46:57,9.11,05/07/2011 15:07:30,5.16,22/07/2011 01:59:23,9.38,05/05/2011 14:31:48,3.13
+,17/06/2011 13:44:20,9.98,05/05/2011 19:08:08,6.27,28/07/2011 22:23:37,13.91,12/05/2011 06:36:02,5.03,14/07/2011 13:06:18,9.41,06/06/2011 15:01:37,9.90,26/06/2011 02:55:27,8.91,03/05/2011 21:00:07,9.15,29/07/2011 19:48:59,9.19,05/07/2011 15:39:01,5.69,22/07/2011 03:59:47,9.38,05/05/2011 16:15:37,4.09
+,17/06/2011 15:50:43,9.98,05/05/2011 21:09:38,6.23,29/07/2011 00:24:06,13.95,12/05/2011 08:36:26,5.03,14/07/2011 15:06:46,9.45,06/06/2011 17:01:56,9.98,26/06/2011 04:55:48,9.04,03/05/2011 23:01:37,8.99,29/07/2011 21:49:31,9.19,05/07/2011 15:43:35,6.22,22/07/2011 06:01:36,9.42,05/05/2011 16:15:37,4.99
+,17/06/2011 17:51:05,9.94,05/05/2011 23:09:38,6.27,29/07/2011 02:24:39,14.03,12/05/2011 10:36:59,5.03,14/07/2011 17:07:14,9.41,06/06/2011 19:03:45,9.98,26/06/2011 07:00:40,9.00,04/05/2011 01:04:37,8.99,29/07/2011 23:50:01,9.06,05/07/2011 15:45:05,6.87,22/07/2011 08:03:26,9.42,05/05/2011 16:15:37,5.92
+,17/06/2011 19:51:30,9.98,06/05/2011 01:09:38,6.31,29/07/2011 04:25:11,13.99,12/05/2011 10:50:31,5.53,14/07/2011 18:40:00,8.74,06/06/2011 21:04:03,9.98,26/06/2011 09:02:31,9.00,04/05/2011 03:06:07,9.03,30/07/2011 01:52:03,9.06,05/07/2011 15:46:37,7.49,22/07/2011 10:05:16,9.42,05/05/2011 16:15:37,6.50
+,17/06/2011 21:51:55,9.86,06/05/2011 02:32:08,6.81,29/07/2011 06:27:14,13.99,12/05/2011 12:50:58,5.74,14/07/2011 18:40:00,7.94,06/06/2011 23:05:52,9.98,26/06/2011 11:07:22,8.91,04/05/2011 05:06:07,8.99,30/07/2011 03:52:35,9.06,05/07/2011 15:51:09,8.02,22/07/2011 12:05:42,9.46,05/05/2011 16:15:43,5.37
+,17/06/2011 23:52:17,9.94,06/05/2011 02:35:08,7.31,29/07/2011 08:27:45,13.99,12/05/2011 14:51:19,5.82,14/07/2011 18:40:00,7.34,07/06/2011 01:06:11,10.03,26/06/2011 13:07:43,8.95,04/05/2011 07:07:37,8.99,30/07/2011 05:53:07,9.11,05/07/2011 16:04:42,7.36,22/07/2011 14:06:02,9.38,05/05/2011 16:15:43,4.63
+,18/06/2011 01:54:09,9.86,06/05/2011 04:35:16,7.64,29/07/2011 10:31:20,13.91,12/05/2011 16:53:09,5.70,14/07/2011 18:40:00,6.50,07/06/2011 03:06:29,10.03,26/06/2011 15:09:34,8.91,04/05/2011 17:27:59,8.35,30/07/2011 07:53:38,9.11,05/07/2011 16:07:43,6.83,22/07/2011 16:06:23,9.50,05/05/2011 16:15:43,3.57
+,18/06/2011 03:54:31,9.90,06/05/2011 06:35:24,7.39,29/07/2011 12:31:33,13.99,12/05/2011 18:53:33,5.74,14/07/2011 18:40:03,7.30,07/06/2011 05:06:48,9.94,26/06/2011 17:11:22,9.00,04/05/2011 17:27:59,7.81,30/07/2011 09:54:08,9.11,05/07/2011 16:24:17,7.45,22/07/2011 18:06:44,9.54,05/05/2011 16:15:43,2.47
+,18/06/2011 05:54:53,9.90,06/05/2011 08:37:01,7.27,29/07/2011 14:32:04,13.95,12/05/2011 20:13:08,6.24,14/07/2011 18:40:03,7.81,07/06/2011 07:07:06,9.98,26/06/2011 19:11:41,8.91,04/05/2011 17:28:00,6.50,30/07/2011 11:56:11,9.11,05/07/2011 16:27:18,8.02,22/07/2011 20:08:36,9.54,05/05/2011 17:24:43,3.01
+,18/06/2011 07:55:21,9.90,06/05/2011 10:38:40,7.23,29/07/2011 16:32:34,13.95,12/05/2011 22:13:34,6.16,14/07/2011 18:40:03,8.49,07/06/2011 09:07:23,9.90,26/06/2011 21:15:01,8.91,04/05/2011 17:28:05,5.92,30/07/2011 13:58:14,9.11,05/07/2011 16:37:49,8.55,22/07/2011 22:10:27,9.50,05/05/2011 19:26:13,3.05
+,18/06/2011 09:55:52,9.86,06/05/2011 11:28:15,7.73,29/07/2011 18:36:07,14.03,13/05/2011 00:13:38,6.24,14/07/2011 18:40:03,9.03,07/06/2011 11:07:41,9.94,26/06/2011 23:16:50,8.91,04/05/2011 17:59:38,6.55,30/07/2011 15:58:45,9.11,05/07/2011 16:42:21,7.98,23/07/2011 00:10:51,9.38,05/05/2011 21:27:43,3.01
+,18/06/2011 11:56:23,9.94,06/05/2011 11:34:16,8.23,29/07/2011 20:38:09,14.07,13/05/2011 02:13:43,6.24,14/07/2011 18:43:04,8.49,07/06/2011 13:07:53,9.94,27/06/2011 01:20:09,8.91,04/05/2011 18:01:08,7.17,30/07/2011 18:00:47,9.11,05/07/2011 16:43:51,7.28,23/07/2011 02:11:16,9.42,05/05/2011 23:27:43,3.01
+,18/06/2011 13:59:54,9.94,06/05/2011 13:37:49,8.35,29/07/2011 22:44:40,13.99,13/05/2011 04:13:48,6.28,14/07/2011 18:50:35,9.03,07/06/2011 15:08:07,10.03,27/06/2011 03:23:17,9.00,04/05/2011 18:02:38,7.75,30/07/2011 20:01:18,9.06,05/07/2011 16:46:52,6.75,23/07/2011 04:11:38,9.54,06/05/2011 01:29:13,3.01
+,18/06/2011 16:00:24,9.94,06/05/2011 15:38:07,8.31,30/07/2011 00:46:41,14.03,13/05/2011 06:13:53,6.20,14/07/2011 20:13:38,7.94,07/06/2011 17:08:20,10.15,27/06/2011 05:23:37,9.00,04/05/2011 18:20:40,8.28,30/07/2011 22:01:48,9.11,05/07/2011 18:47:11,6.55,23/07/2011 06:12:03,9.50,06/05/2011 02:30:44,3.59
+,18/06/2011 18:08:26,9.94,06/05/2011 17:38:26,8.35,30/07/2011 02:48:42,13.91,13/05/2011 08:13:59,6.28,14/07/2011 20:13:38,7.34,07/06/2011 19:08:36,9.94,27/06/2011 07:23:59,9.04,04/05/2011 18:29:43,8.82,31/07/2011 00:02:20,9.15,05/07/2011 20:50:19,6.55,23/07/2011 08:19:55,9.50,06/05/2011 02:32:13,4.12
+,18/06/2011 20:08:57,9.86,06/05/2011 19:38:56,8.35,30/07/2011 04:49:14,13.87,13/05/2011 10:14:04,6.20,14/07/2011 20:13:38,6.50,07/06/2011 21:08:50,9.82,27/06/2011 09:24:20,9.08,04/05/2011 20:31:29,8.86,31/07/2011 02:02:45,9.11,05/07/2011 22:50:27,6.38,23/07/2011 10:23:16,9.54,06/05/2011 02:35:13,4.66
+,18/06/2011 22:15:28,9.86,06/05/2011 21:39:26,8.39,30/07/2011 06:49:46,13.87,13/05/2011 12:15:52,6.11,14/07/2011 20:13:40,7.26,07/06/2011 23:09:07,9.94,27/06/2011 11:24:40,9.08,04/05/2011 22:31:51,8.82,31/07/2011 04:03:20,9.19,06/07/2011 00:50:34,6.55,23/07/2011 12:23:38,9.38,06/05/2011 02:41:13,5.19
+,19/06/2011 00:18:59,9.86,06/05/2011 23:39:55,8.31,30/07/2011 08:53:18,13.95,13/05/2011 14:17:43,6.07,14/07/2011 20:13:40,8.37,08/06/2011 01:09:26,10.07,27/06/2011 13:25:00,9.04,05/05/2011 00:32:21,8.86,31/07/2011 06:03:42,9.11,06/07/2011 02:50:40,6.55,23/07/2011 14:24:00,9.42,06/05/2011 04:41:14,5.32
+,19/06/2011 02:19:29,9.90,07/05/2011 01:40:23,8.27,30/07/2011 10:56:49,13.99,13/05/2011 16:17:58,6.07,14/07/2011 20:21:10,7.87,08/06/2011 03:09:46,10.11,27/06/2011 15:25:20,9.00,05/05/2011 02:32:51,8.82,31/07/2011 08:04:18,9.06,06/07/2011 04:50:47,6.42,23/07/2011 16:24:22,9.42,06/05/2011 06:08:14,4.78
+,19/06/2011 04:19:59,9.90,07/05/2011 03:40:52,8.35,30/07/2011 12:57:25,13.99,13/05/2011 18:18:18,6.07,14/07/2011 21:16:42,8.37,08/06/2011 05:10:05,10.11,27/06/2011 17:25:40,9.00,05/05/2011 04:33:20,8.82,31/07/2011 10:04:53,9.15,06/07/2011 06:50:54,6.42,23/07/2011 18:24:44,9.42,06/05/2011 08:14:14,4.53
+,19/06/2011 06:20:29,9.94,07/05/2011 04:26:03,7.69,30/07/2011 14:57:52,13.91,13/05/2011 20:18:47,6.11,14/07/2011 21:19:42,8.95,08/06/2011 07:10:25,10.07,27/06/2011 19:26:00,9.12,05/05/2011 06:33:50,8.86,31/07/2011 12:05:29,9.15,06/07/2011 08:51:01,6.38,23/07/2011 20:31:06,9.42,06/05/2011 10:14:14,4.57
+,19/06/2011 08:22:30,9.90,07/05/2011 04:27:34,7.06,30/07/2011 17:01:18,13.95,13/05/2011 22:19:11,6.03,14/07/2011 23:20:02,9.41,08/06/2011 09:10:45,10.03,27/06/2011 21:27:49,9.08,05/05/2011 08:34:19,8.91,31/07/2011 14:06:01,9.19,06/07/2011 10:39:08,6.92,23/07/2011 22:31:29,9.46,06/05/2011 11:27:46,5.32
+,19/06/2011 10:24:30,9.90,07/05/2011 04:32:05,6.56,30/07/2011 19:01:44,13.95,14/05/2011 00:19:24,6.07,15/07/2011 01:23:21,9.45,08/06/2011 11:11:03,10.03,27/06/2011 23:28:10,9.00,05/05/2011 10:34:38,8.78,31/07/2011 16:06:30,9.11,06/07/2011 10:42:09,7.45,24/07/2011 00:31:50,9.38,06/05/2011 11:30:46,5.89
+,19/06/2011 12:25:02,9.94,07/05/2011 06:32:15,6.35,30/07/2011 21:05:11,13.99,14/05/2011 02:19:41,6.15,15/07/2011 03:23:40,9.45,08/06/2011 13:11:21,9.98,28/06/2011 01:28:31,8.95,05/05/2011 11:17:28,7.77,31/07/2011 18:06:57,9.06,06/07/2011 10:45:10,8.02,24/07/2011 02:32:22,9.54,06/05/2011 13:32:38,6.10
+,19/06/2011 14:27:01,9.86,07/05/2011 08:33:53,6.31,30/07/2011 23:05:39,13.95,14/05/2011 04:21:31,6.11,15/07/2011 05:23:57,9.32,08/06/2011 15:11:39,9.94,28/06/2011 03:28:52,9.08,05/05/2011 11:17:28,6.50,31/07/2011 20:08:55,9.06,06/07/2011 11:34:52,8.55,24/07/2011 04:32:54,9.50,06/05/2011 15:33:01,6.10
+,19/06/2011 16:27:30,9.94,07/05/2011 10:34:01,6.27,31/07/2011 01:10:40,13.99,14/05/2011 06:21:50,6.11,15/07/2011 07:24:15,9.41,08/06/2011 17:11:56,9.94,28/06/2011 05:29:13,9.04,05/05/2011 12:03:56,7.00,31/07/2011 22:09:23,8.98,06/07/2011 13:35:21,8.59,24/07/2011 06:47:07,9.50,06/05/2011 17:34:58,6.10
+,19/06/2011 18:31:00,9.86,07/05/2011 12:34:08,6.35,31/07/2011 03:10:59,13.99,14/05/2011 08:23:39,6.11,15/07/2011 09:24:34,9.41,08/06/2011 19:12:13,9.82,28/06/2011 07:29:34,9.00,05/05/2011 12:14:53,6.50,01/08/2011 00:09:51,8.98,06/07/2011 15:35:50,8.63,24/07/2011 08:47:39,9.38,06/05/2011 19:35:29,6.10
+,19/06/2011 20:31:28,9.90,07/05/2011 14:34:16,6.31,31/07/2011 05:11:30,13.95,14/05/2011 10:23:57,6.03,15/07/2011 11:24:52,9.41,08/06/2011 21:12:32,9.94,28/06/2011 09:29:55,9.04,05/05/2011 12:57:02,7.00,01/08/2011 02:10:16,9.02,06/07/2011 15:56:56,7.98,24/07/2011 10:49:41,9.42,06/05/2011 21:35:58,6.06
+,19/06/2011 22:31:57,9.90,07/05/2011 16:37:24,6.31,31/07/2011 07:18:01,13.91,14/05/2011 12:24:18,6.11,15/07/2011 13:26:40,9.37,08/06/2011 23:12:50,9.94,28/06/2011 11:30:16,9.08,05/05/2011 14:57:09,6.92,01/08/2011 04:10:40,9.02,06/07/2011 15:58:27,7.45,24/07/2011 12:51:47,9.42,06/05/2011 23:37:58,6.10
+,20/06/2011 00:32:19,9.90,07/05/2011 18:39:01,6.31,31/07/2011 09:18:32,13.99,14/05/2011 14:24:28,6.15,15/07/2011 15:26:58,9.45,09/06/2011 01:13:09,9.94,28/06/2011 13:32:07,8.95,05/05/2011 16:15:38,6.98,01/08/2011 06:11:05,9.06,06/07/2011 15:59:57,6.87,24/07/2011 14:52:20,9.38,07/05/2011 01:39:58,6.10
+,20/06/2011 02:32:22,9.94,07/05/2011 20:39:09,6.31,31/07/2011 11:19:08,13.99,14/05/2011 16:29:14,6.15,15/07/2011 17:28:47,9.45,09/06/2011 03:13:24,9.98,28/06/2011 15:32:27,8.95,05/05/2011 16:15:39,6.16,01/08/2011 08:11:31,8.94,06/07/2011 16:08:59,6.34,24/07/2011 16:57:22,9.42,07/05/2011 03:41:57,6.06
+,20/06/2011 04:32:30,9.98,07/05/2011 22:40:44,6.23,31/07/2011 13:19:42,13.91,14/05/2011 18:29:38,6.15,15/07/2011 19:29:06,9.45,09/06/2011 05:13:39,9.98,28/06/2011 16:58:17,8.45,05/05/2011 16:15:39,5.59,01/08/2011 10:13:29,9.02,06/07/2011 16:33:10,6.91,24/07/2011 19:02:25,9.42,07/05/2011 04:25:37,5.44
+,20/06/2011 06:34:06,9.94,08/05/2011 00:43:50,6.23,31/07/2011 15:20:12,13.99,14/05/2011 20:31:27,6.11,15/07/2011 21:32:21,9.37,09/06/2011 07:13:52,10.03,28/06/2011 16:59:47,7.85,05/05/2011 17:44:09,6.13,01/08/2011 12:14:00,9.02,06/07/2011 16:34:40,7.61,24/07/2011 21:02:57,9.42,07/05/2011 04:27:07,4.70
+,20/06/2011 08:34:11,10.03,08/05/2011 02:45:26,6.31,31/07/2011 17:20:44,13.70,14/05/2011 22:33:19,6.20,15/07/2011 23:34:09,9.41,09/06/2011 09:14:07,10.07,28/06/2011 17:02:47,7.35,05/05/2011 19:45:39,6.09,01/08/2011 14:14:24,9.02,06/07/2011 16:37:41,8.14,24/07/2011 23:03:15,9.42,07/05/2011 04:27:07,4.08
+,20/06/2011 10:38:52,9.94,08/05/2011 04:45:34,6.27,31/07/2011 17:46:20,13.17,15/05/2011 00:33:38,6.15,16/07/2011 01:34:25,9.32,09/06/2011 11:14:22,9.90,28/06/2011 17:11:48,6.84,05/05/2011 21:47:09,6.05,01/08/2011 16:14:44,8.94,06/07/2011 17:03:18,8.67,25/07/2011 01:03:43,9.50,07/05/2011 04:28:37,3.55
+,20/06/2011 11:05:08,9.19,08/05/2011 06:45:41,6.35,31/07/2011 19:48:22,13.09,15/05/2011 02:35:32,6.15,16/07/2011 03:34:38,9.36,09/06/2011 13:14:37,9.78,28/06/2011 19:11:59,6.71,05/05/2011 23:48:39,6.09,01/08/2011 18:19:36,9.02,06/07/2011 18:00:33,8.10,25/07/2011 03:05:43,9.50,07/05/2011 04:45:10,3.01
+,20/06/2011 11:05:08,8.16,08/05/2011 08:45:49,6.23,31/07/2011 21:50:23,13.05,15/05/2011 04:35:50,6.11,16/07/2011 05:40:53,9.37,09/06/2011 15:14:52,10.03,28/06/2011 21:13:37,6.63,06/05/2011 01:50:09,6.13,01/08/2011 20:19:56,9.11,06/07/2011 18:02:03,7.53,25/07/2011 05:07:43,9.46,07/05/2011 06:48:20,3.01
+,20/06/2011 11:05:08,7.59,08/05/2011 10:45:57,6.27,31/07/2011 23:50:54,13.09,15/05/2011 06:40:42,6.15,16/07/2011 07:41:04,9.41,09/06/2011 17:16:36,9.98,28/06/2011 23:19:45,6.63,06/05/2011 02:30:39,6.67,01/08/2011 22:20:17,9.06,06/07/2011 18:05:04,6.96,25/07/2011 07:08:06,9.38,07/05/2011 08:48:26,2.97
+,20/06/2011 11:05:08,6.50,08/05/2011 12:46:05,6.31,01/08/2011 01:51:24,13.09,15/05/2011 08:41:06,6.15,16/07/2011 09:41:15,9.37,09/06/2011 19:16:51,9.98,29/06/2011 01:28:53,6.71,06/05/2011 02:32:09,7.29,02/08/2011 00:20:40,9.06,06/07/2011 18:18:37,6.42,25/07/2011 09:14:29,9.50,07/05/2011 10:48:32,3.05
+,20/06/2011 11:05:10,7.47,08/05/2011 14:47:39,6.27,01/08/2011 03:51:56,13.09,15/05/2011 10:42:54,6.15,16/07/2011 11:41:26,9.45,09/06/2011 21:17:09,9.94,29/06/2011 03:30:33,6.71,06/05/2011 02:35:09,7.83,02/08/2011 02:21:02,9.15,06/07/2011 20:23:37,6.59,25/07/2011 11:14:52,9.42,07/05/2011 12:48:37,3.01
+,20/06/2011 11:05:10,8.81,08/05/2011 16:50:47,6.31,01/08/2011 05:52:27,13.05,15/05/2011 12:43:15,6.11,16/07/2011 13:44:40,9.41,09/06/2011 23:17:27,9.90,29/06/2011 05:30:42,6.59,06/05/2011 04:35:15,8.24,02/08/2011 04:24:24,9.15,06/07/2011 22:24:06,6.55,25/07/2011 13:15:13,9.50,07/05/2011 14:51:43,3.09
+,20/06/2011 11:05:10,9.32,08/05/2011 18:50:55,6.31,01/08/2011 07:52:59,13.05,15/05/2011 14:46:34,6.11,16/07/2011 15:44:52,9.37,10/06/2011 01:17:45,9.94,29/06/2011 07:33:52,6.67,06/05/2011 06:14:21,7.70,02/08/2011 06:24:44,9.06,07/07/2011 00:24:35,6.47,25/07/2011 15:15:36,9.46,07/05/2011 16:51:48,3.01
+,20/06/2011 11:08:10,8.78,08/05/2011 20:51:01,6.27,01/08/2011 09:54:59,13.09,15/05/2011 16:48:22,6.11,16/07/2011 17:45:08,9.41,10/06/2011 03:18:02,9.86,29/06/2011 09:34:01,6.54,06/05/2011 08:14:28,7.58,02/08/2011 08:25:07,9.11,07/07/2011 02:25:04,6.51,25/07/2011 17:15:57,9.46,07/05/2011 18:51:54,3.05
+,20/06/2011 11:21:43,9.32,08/05/2011 22:51:09,6.27,01/08/2011 11:57:01,13.05,15/05/2011 18:53:11,6.20,16/07/2011 19:45:25,9.45,10/06/2011 05:18:19,9.90,29/06/2011 11:34:09,6.63,06/05/2011 10:14:34,7.54,02/08/2011 10:28:27,9.19,07/07/2011 04:25:33,6.51,25/07/2011 19:16:18,9.46,07/05/2011 20:56:30,3.05
+,20/06/2011 11:32:15,9.86,09/05/2011 00:57:17,6.23,01/08/2011 14:00:29,13.05,15/05/2011 20:53:30,6.11,16/07/2011 21:45:44,9.53,10/06/2011 07:18:38,9.86,29/06/2011 13:34:17,6.63,06/05/2011 11:28:09,8.08,02/08/2011 12:30:17,9.19,07/07/2011 06:26:02,6.47,25/07/2011 21:16:34,9.38,07/05/2011 22:56:36,3.05
+,20/06/2011 13:32:33,9.94,09/05/2011 02:57:25,6.31,01/08/2011 16:02:26,12.97,15/05/2011 22:53:49,6.11,16/07/2011 23:46:02,9.49,10/06/2011 09:18:53,9.86,29/06/2011 15:34:25,6.54,06/05/2011 11:29:39,8.62,02/08/2011 14:30:38,9.27,07/07/2011 08:28:02,6.42,25/07/2011 23:18:23,9.50,08/05/2011 00:56:42,3.05
+,20/06/2011 15:32:51,9.94,09/05/2011 05:02:03,6.23,01/08/2011 18:02:51,13.25,16/05/2011 00:55:37,6.20,17/07/2011 01:46:20,9.45,10/06/2011 11:19:10,9.86,29/06/2011 17:34:31,6.50,06/05/2011 13:30:09,8.86,02/08/2011 16:30:58,9.15,07/07/2011 10:24:02,7.00,26/07/2011 01:29:13,9.50,08/05/2011 03:05:48,3.05
+,20/06/2011 17:33:09,9.94,09/05/2011 07:02:09,6.23,01/08/2011 18:58:33,13.78,16/05/2011 02:58:54,6.07,17/07/2011 03:46:35,9.45,10/06/2011 13:19:27,9.82,29/06/2011 19:34:38,6.54,06/05/2011 15:30:32,8.82,02/08/2011 18:32:50,9.11,07/07/2011 10:24:02,7.57,26/07/2011 03:29:31,9.50,08/05/2011 05:05:53,3.09
+,20/06/2011 19:36:26,10.07,09/05/2011 09:02:17,6.27,01/08/2011 20:58:58,13.91,16/05/2011 04:59:11,6.07,17/07/2011 05:48:25,9.57,10/06/2011 15:19:45,9.90,29/06/2011 21:40:47,6.54,06/05/2011 17:30:59,8.86,02/08/2011 20:33:14,9.15,07/07/2011 10:27:02,8.14,26/07/2011 05:29:49,9.42,08/05/2011 07:05:59,3.05
+,20/06/2011 21:36:43,9.98,09/05/2011 09:39:50,6.85,01/08/2011 22:59:23,13.91,16/05/2011 06:59:29,6.15,17/07/2011 07:51:45,9.49,10/06/2011 17:20:01,10.03,29/06/2011 23:43:54,6.54,06/05/2011 19:31:26,8.91,02/08/2011 22:39:34,9.19,07/07/2011 10:34:34,8.67,26/07/2011 07:30:05,9.54,08/05/2011 09:06:05,3.09
+,20/06/2011 23:38:31,9.98,09/05/2011 09:41:20,7.39,02/08/2011 01:02:45,13.87,16/05/2011 09:02:50,6.11,17/07/2011 09:53:35,9.49,10/06/2011 19:20:17,9.98,30/06/2011 01:44:03,6.50,06/05/2011 21:33:20,8.91,03/08/2011 00:39:55,9.15,07/07/2011 11:00:10,8.02,26/07/2011 09:30:22,9.42,08/05/2011 11:06:10,3.05
+,21/06/2011 01:40:21,10.11,09/05/2011 09:45:51,7.89,02/08/2011 03:09:11,13.91,16/05/2011 11:10:34,6.11,17/07/2011 11:53:52,9.45,10/06/2011 21:20:32,9.94,30/06/2011 03:44:11,6.50,06/05/2011 23:33:44,8.86,03/08/2011 02:40:15,9.15,07/07/2011 11:01:40,7.49,26/07/2011 11:30:37,9.46,08/05/2011 13:06:16,3.09
+,21/06/2011 03:40:41,10.07,09/05/2011 09:54:51,8.39,02/08/2011 05:09:41,13.91,16/05/2011 13:10:55,6.11,17/07/2011 13:54:09,9.37,10/06/2011 23:20:49,9.94,30/06/2011 05:44:19,6.54,07/05/2011 01:34:08,8.91,03/08/2011 04:42:05,9.19,07/07/2011 11:04:40,6.96,26/07/2011 13:30:52,9.46,08/05/2011 15:10:52,3.05
+,21/06/2011 05:41:02,9.98,09/05/2011 10:08:28,9.02,02/08/2011 07:10:13,13.87,16/05/2011 15:11:11,6.20,17/07/2011 15:54:26,9.37,11/06/2011 01:21:06,9.78,30/06/2011 07:44:27,6.50,07/05/2011 03:36:03,8.86,03/08/2011 06:42:26,9.15,07/07/2011 11:28:42,6.42,26/07/2011 15:31:08,9.46,08/05/2011 17:22:58,3.05
+,21/06/2011 07:41:22,9.90,09/05/2011 10:09:59,9.60,02/08/2011 09:10:47,13.99,16/05/2011 17:13:00,6.07,17/07/2011 17:54:42,9.45,11/06/2011 03:21:23,9.82,30/06/2011 09:44:35,6.54,07/05/2011 04:25:43,8.24,03/08/2011 08:42:46,9.15,07/07/2011 13:28:50,6.47,26/07/2011 17:31:23,9.50,08/05/2011 19:45:36,3.05
+,21/06/2011 09:01:05,10.44,09/05/2011 10:26:02,8.82,02/08/2011 11:14:17,14.07,16/05/2011 19:13:18,6.11,17/07/2011 19:56:30,9.41,11/06/2011 05:21:45,9.86,30/06/2011 11:46:14,6.54,07/05/2011 04:27:13,7.50,03/08/2011 10:44:37,9.19,07/07/2011 15:28:57,6.38,26/07/2011 19:31:39,9.50,08/05/2011 21:47:11,3.05
+,21/06/2011 09:04:06,11.02,09/05/2011 10:26:02,7.34,02/08/2011 13:19:18,14.07,16/05/2011 21:13:35,6.11,17/07/2011 22:01:19,9.49,11/06/2011 07:22:04,9.94,30/06/2011 13:47:52,6.50,07/05/2011 04:28:43,6.92,03/08/2011 12:44:58,9.15,07/07/2011 19:29:10,6.51,26/07/2011 21:31:54,9.46,08/05/2011 23:47:18,3.05
+,21/06/2011 09:25:09,10.48,09/05/2011 10:26:02,6.50,02/08/2011 15:24:19,13.99,16/05/2011 23:13:53,6.11,18/07/2011 00:01:36,9.49,11/06/2011 09:22:23,9.94,30/06/2011 15:48:01,6.50,07/05/2011 04:30:13,6.38,03/08/2011 14:45:18,9.15,07/07/2011 21:29:16,6.55,26/07/2011 23:32:09,9.46,09/05/2011 01:47:24,3.05
+,21/06/2011 09:44:43,9.94,09/05/2011 10:26:03,5.99,02/08/2011 17:24:51,13.91,17/05/2011 01:14:12,6.07,18/07/2011 02:01:52,9.41,11/06/2011 11:22:42,9.98,30/06/2011 17:52:40,6.54,07/05/2011 06:30:23,6.09,03/08/2011 16:45:38,9.23,07/07/2011 23:29:23,6.47,27/07/2011 01:32:23,9.42,09/05/2011 03:47:29,3.09
+,21/06/2011 11:48:03,10.07,09/05/2011 10:35:06,6.56,02/08/2011 19:25:19,13.91,17/05/2011 03:14:30,6.07,18/07/2011 04:05:12,9.45,11/06/2011 13:23:01,9.90,30/06/2011 19:52:48,6.46,07/05/2011 08:30:29,6.09,03/08/2011 18:45:59,9.23,08/07/2011 01:29:29,6.55,27/07/2011 03:32:43,9.46,09/05/2011 05:47:35,3.09
+,21/06/2011 13:52:52,9.98,09/05/2011 10:38:06,7.06,02/08/2011 21:25:45,14.07,17/05/2011 05:14:48,6.07,18/07/2011 06:05:34,9.45,11/06/2011 15:23:18,9.82,30/06/2011 21:52:55,6.46,07/05/2011 10:30:34,6.05,03/08/2011 20:46:20,9.19,08/07/2011 03:29:35,6.42,27/07/2011 05:46:34,9.50,09/05/2011 07:49:11,3.05
+,21/06/2011 15:59:12,9.98,09/05/2011 11:00:40,7.56,02/08/2011 23:26:10,14.07,17/05/2011 07:15:05,6.07,18/07/2011 08:05:53,9.45,11/06/2011 17:23:36,9.94,30/06/2011 23:53:02,6.59,07/05/2011 12:30:40,6.13,03/08/2011 22:46:40,9.27,08/07/2011 05:31:11,6.47,27/07/2011 07:46:53,9.38,09/05/2011 09:40:16,3.79
+,21/06/2011 17:59:33,9.98,09/05/2011 11:54:53,8.06,03/08/2011 01:26:37,14.07,17/05/2011 09:16:51,6.15,18/07/2011 10:06:11,9.41,11/06/2011 19:23:52,9.86,01/07/2011 01:53:11,6.50,07/05/2011 14:32:16,6.13,04/08/2011 00:47:01,9.23,08/07/2011 07:31:17,6.51,27/07/2011 09:48:41,9.46,09/05/2011 09:40:16,4.37
+,21/06/2011 19:59:51,9.98,09/05/2011 13:55:26,8.27,03/08/2011 03:27:02,14.03,17/05/2011 11:16:58,6.11,18/07/2011 12:06:27,9.37,11/06/2011 21:24:09,9.94,01/07/2011 03:53:19,6.46,07/05/2011 16:32:22,6.13,04/08/2011 02:47:21,9.15,08/07/2011 09:32:52,6.51,27/07/2011 11:48:59,9.42,09/05/2011 09:41:46,4.95
+,21/06/2011 22:00:08,9.90,09/05/2011 15:56:08,8.31,03/08/2011 05:27:29,14.07,17/05/2011 13:17:15,6.07,18/07/2011 14:06:44,9.41,11/06/2011 23:24:26,9.94,01/07/2011 05:53:27,6.50,07/05/2011 18:32:28,6.13,04/08/2011 04:47:41,9.15,08/07/2011 10:07:47,5.88,27/07/2011 13:49:17,9.42,09/05/2011 09:43:16,5.60
+,22/06/2011 00:00:26,9.94,09/05/2011 17:58:18,8.23,03/08/2011 07:27:57,13.99,17/05/2011 15:17:33,6.03,18/07/2011 16:07:02,9.37,12/06/2011 01:26:15,9.90,01/07/2011 07:53:36,6.50,07/05/2011 20:32:36,6.13,04/08/2011 06:48:04,9.15,08/07/2011 10:07:48,6.43,27/07/2011 15:49:43,9.42,09/05/2011 09:46:17,6.14
+,22/06/2011 02:02:15,9.98,09/05/2011 19:58:58,8.23,03/08/2011 09:28:27,14.11,17/05/2011 17:17:51,6.11,18/07/2011 18:07:21,9.41,12/06/2011 03:26:34,9.90,01/07/2011 09:53:45,6.54,07/05/2011 22:32:41,6.17,04/08/2011 08:48:28,9.15,08/07/2011 10:07:52,5.61,27/07/2011 17:53:07,9.50,09/05/2011 09:58:20,6.68
+,22/06/2011 04:02:33,9.90,09/05/2011 22:01:07,8.31,03/08/2011 11:29:00,14.07,17/05/2011 19:22:39,6.15,18/07/2011 20:07:40,9.41,12/06/2011 05:26:54,9.98,01/07/2011 11:53:54,6.50,08/05/2011 00:32:48,6.09,04/08/2011 10:48:48,9.23,08/07/2011 10:24:23,6.14,27/07/2011 20:04:03,9.58,09/05/2011 10:08:53,7.34
+,22/06/2011 06:04:22,9.94,10/05/2011 00:03:18,8.31,03/08/2011 13:29:30,14.07,17/05/2011 21:22:58,6.11,18/07/2011 22:07:57,9.41,12/06/2011 07:27:13,9.90,01/07/2011 13:58:32,6.54,08/05/2011 02:32:54,6.17,04/08/2011 12:52:09,9.11,08/07/2011 10:40:57,6.71,27/07/2011 22:05:56,9.58,09/05/2011 10:10:23,7.95
+,22/06/2011 08:04:42,9.98,10/05/2011 02:03:57,8.31,03/08/2011 15:30:03,14.03,17/05/2011 23:29:17,6.11,19/07/2011 00:08:15,9.41,12/06/2011 09:27:32,9.90,01/07/2011 16:01:42,6.42,08/05/2011 04:33:01,6.13,04/08/2011 14:55:24,9.15,08/07/2011 10:42:27,7.28,28/07/2011 00:13:50,9.58,09/05/2011 10:13:25,61.61
+,22/06/2011 10:05:00,9.98,10/05/2011 04:04:36,8.35,03/08/2011 17:30:33,14.07,18/05/2011 01:34:06,6.07,19/07/2011 02:08:32,9.37,12/06/2011 11:27:50,9.94,01/07/2011 18:03:20,6.46,08/05/2011 06:33:07,6.21,04/08/2011 16:55:32,9.11,08/07/2011 10:43:58,7.81,28/07/2011 02:14:13,9.54,09/05/2011 10:13:27,115.21
+,22/06/2011 12:05:15,10.03,10/05/2011 06:05:16,8.35,03/08/2011 19:31:04,14.11,18/05/2011 03:34:21,6.20,19/07/2011 04:11:49,9.41,12/06/2011 13:28:07,9.90,01/07/2011 20:03:29,6.42,08/05/2011 08:33:13,6.17,04/08/2011 19:00:11,9.06,08/07/2011 10:49:59,8.35,28/07/2011 04:14:36,9.54,09/05/2011 10:13:28,169.14
+,22/06/2011 14:05:35,10.07,10/05/2011 08:07:27,8.35,03/08/2011 21:31:34,14.15,18/05/2011 05:34:29,6.24,19/07/2011 06:12:05,9.37,12/06/2011 15:28:26,9.98,01/07/2011 22:06:37,6.46,08/05/2011 10:33:19,6.17,04/08/2011 21:00:21,9.10,08/07/2011 11:23:10,8.88,28/07/2011 06:14:57,9.42,09/05/2011 10:13:29,222.75
+,22/06/2011 16:07:25,10.07,10/05/2011 10:08:06,8.31,03/08/2011 23:33:36,14.11,18/05/2011 07:34:36,6.20,19/07/2011 08:12:22,9.41,12/06/2011 17:28:44,10.03,02/07/2011 00:06:45,6.42,08/05/2011 12:33:24,6.17,04/08/2011 23:03:30,9.06,08/07/2011 12:49:06,8.26,28/07/2011 08:15:19,9.50,09/05/2011 10:26:01,168.79
+,22/06/2011 16:34:30,9.53,10/05/2011 11:06:55,7.77,04/08/2011 01:38:37,14.07,18/05/2011 09:34:42,6.03,19/07/2011 10:12:40,9.45,12/06/2011 19:29:02,9.94,02/07/2011 02:08:23,6.42,08/05/2011 14:36:31,6.13,05/08/2011 01:03:40,9.11,08/07/2011 13:48:03,6.75,28/07/2011 10:21:45,9.50,09/05/2011 10:26:01,114.46
+,22/06/2011 17:38:14,8.69,10/05/2011 11:18:59,7.27,04/08/2011 03:39:07,14.07,18/05/2011 11:37:48,6.07,19/07/2011 12:12:57,9.45,12/06/2011 21:29:21,9.98,02/07/2011 04:11:32,6.46,08/05/2011 16:36:37,6.09,05/08/2011 03:03:52,9.15,08/07/2011 13:48:06,7.31,28/07/2011 12:29:40,9.50,09/05/2011 10:26:01,60.56
+,22/06/2011 17:38:14,7.92,10/05/2011 13:19:38,7.10,04/08/2011 05:39:38,13.99,18/05/2011 13:38:07,6.15,19/07/2011 13:43:20,8.74,12/06/2011 23:29:39,10.07,02/07/2011 06:11:41,6.46,08/05/2011 18:36:43,6.17,05/08/2011 05:04:03,9.15,08/07/2011 13:55:39,7.85,28/07/2011 14:29:44,9.50,09/05/2011 10:26:01,6.50
+,22/06/2011 17:38:14,6.50,10/05/2011 15:20:16,7.10,04/08/2011 07:40:11,14.03,18/05/2011 15:38:24,6.20,19/07/2011 13:43:20,7.94,13/06/2011 01:29:56,10.03,02/07/2011 08:11:49,6.42,08/05/2011 20:36:50,6.17,05/08/2011 07:07:14,9.11,08/07/2011 14:00:10,8.39,28/07/2011 16:29:49,9.54,09/05/2011 10:26:07,5.54
+,22/06/2011 17:38:16,7.47,10/05/2011 17:20:55,7.14,04/08/2011 09:40:43,13.99,18/05/2011 17:38:42,6.11,19/07/2011 13:43:20,7.34,13/06/2011 03:30:13,9.94,02/07/2011 10:13:28,6.50,08/05/2011 22:38:25,6.13,05/08/2011 09:07:24,9.23,08/07/2011 14:38:02,7.84,28/07/2011 18:30:05,9.46,09/05/2011 10:26:07,5.00
+,22/06/2011 17:38:16,8.65,10/05/2011 19:21:36,7.23,04/08/2011 11:41:16,14.07,18/05/2011 19:39:00,6.15,19/07/2011 13:43:20,6.50,13/06/2011 05:32:00,9.90,02/07/2011 12:13:36,6.50,09/05/2011 00:38:31,6.17,05/08/2011 11:07:32,9.19,08/07/2011 14:38:03,6.71,28/07/2011 20:30:24,9.46,09/05/2011 10:26:07,4.11
+,22/06/2011 17:38:16,9.15,10/05/2011 21:22:16,7.10,04/08/2011 13:41:52,14.03,18/05/2011 21:40:48,6.15,19/07/2011 13:43:22,7.26,13/06/2011 07:32:18,9.86,02/07/2011 14:13:45,6.46,09/05/2011 02:41:36,6.17,05/08/2011 13:10:42,9.19,08/07/2011 14:38:08,7.49,28/07/2011 22:30:44,9.46,09/05/2011 10:26:07,3.26
+,22/06/2011 17:41:15,8.57,10/05/2011 22:09:00,7.60,04/08/2011 15:42:22,14.03,18/05/2011 23:41:06,6.20,19/07/2011 13:43:22,7.77,13/06/2011 09:32:34,9.94,02/07/2011 16:13:54,6.50,09/05/2011 04:41:44,6.21,05/08/2011 15:10:51,9.19,08/07/2011 14:38:08,8.34,29/07/2011 00:31:04,9.46,09/05/2011 10:33:36,3.79
+,22/06/2011 17:44:15,7.99,10/05/2011 22:10:31,8.15,04/08/2011 17:42:53,13.99,19/05/2011 01:47:27,6.11,19/07/2011 13:43:22,8.45,13/06/2011 11:32:52,9.82,02/07/2011 18:14:03,6.46,09/05/2011 06:41:52,6.17,05/08/2011 17:10:59,9.23,08/07/2011 14:41:08,7.81,29/07/2011 02:38:59,9.50,09/05/2011 10:35:07,4.33
+,22/06/2011 18:00:48,8.53,10/05/2011 22:12:02,8.65,04/08/2011 19:43:21,13.91,19/05/2011 03:47:46,6.15,19/07/2011 13:43:22,8.99,13/06/2011 13:33:09,9.94,02/07/2011 20:14:12,6.42,09/05/2011 08:41:57,6.13,05/08/2011 19:11:08,9.19,08/07/2011 15:47:17,7.27,29/07/2011 05:12:28,9.58,09/05/2011 10:38:07,4.86
+,22/06/2011 18:06:48,9.07,10/05/2011 22:13:32,8.10,04/08/2011 21:43:49,13.99,19/05/2011 05:51:04,6.15,19/07/2011 15:43:54,9.41,13/06/2011 15:33:29,10.03,02/07/2011 22:15:52,6.46,09/05/2011 09:39:01,6.75,05/08/2011 21:11:16,9.19,08/07/2011 15:47:18,6.59,29/07/2011 07:12:50,9.50,09/05/2011 11:51:44,5.44
+,22/06/2011 20:07:07,9.36,10/05/2011 22:15:02,7.44,04/08/2011 23:44:18,14.03,19/05/2011 07:51:23,6.15,19/07/2011 17:45:50,9.45,13/06/2011 17:35:18,10.15,03/07/2011 00:17:30,6.42,09/05/2011 09:40:31,7.37,05/08/2011 23:11:26,9.19,08/07/2011 15:47:22,7.37,29/07/2011 09:13:11,9.50,09/05/2011 11:54:44,5.98
+,22/06/2011 22:07:25,9.24,10/05/2011 22:18:04,7.94,05/08/2011 01:46:16,13.99,19/05/2011 09:51:40,6.15,19/07/2011 19:46:20,9.45,13/06/2011 19:35:37,10.11,03/07/2011 02:17:38,6.42,09/05/2011 09:42:01,7.99,06/08/2011 01:13:04,9.23,08/07/2011 15:48:52,7.94,29/07/2011 11:13:33,9.50,09/05/2011 13:59:39,6.14
+,23/06/2011 00:07:44,9.20,10/05/2011 22:25:36,7.44,05/08/2011 03:49:43,14.07,19/05/2011 11:51:50,6.20,19/07/2011 21:49:50,9.41,13/06/2011 21:35:56,9.98,03/07/2011 04:52:17,6.46,09/05/2011 09:43:31,8.53,06/08/2011 03:13:13,9.15,08/07/2011 16:03:55,8.47,29/07/2011 13:13:54,9.42,09/05/2011 16:00:02,6.10
+,23/06/2011 02:08:03,9.24,11/05/2011 00:27:47,7.10,05/08/2011 05:50:02,14.03,19/05/2011 13:51:57,6.15,19/07/2011 23:50:16,9.41,13/06/2011 23:36:23,9.94,03/07/2011 06:52:23,6.46,09/05/2011 09:46:31,9.07,06/08/2011 05:13:19,9.15,08/07/2011 18:04:20,8.71,29/07/2011 15:14:14,9.46,09/05/2011 18:00:21,6.06
+,23/06/2011 04:08:21,9.24,11/05/2011 02:28:27,7.06,05/08/2011 07:50:29,14.07,19/05/2011 15:53:38,6.15,20/07/2011 01:55:15,9.45,14/06/2011 01:36:40,9.90,03/07/2011 08:52:30,6.46,09/05/2011 10:09:05,9.77,06/08/2011 07:13:21,9.15,08/07/2011 20:04:54,8.71,29/07/2011 17:14:32,9.54,09/05/2011 20:00:39,6.10
+,23/06/2011 06:10:11,9.24,11/05/2011 04:29:07,7.06,05/08/2011 09:50:59,14.11,19/05/2011 17:53:56,6.20,20/07/2011 03:55:44,9.45,14/06/2011 03:36:56,9.94,03/07/2011 10:52:38,6.46,09/05/2011 10:09:05,10.44,06/08/2011 09:13:24,9.19,08/07/2011 22:09:57,8.79,29/07/2011 19:14:58,9.54,09/05/2011 22:00:58,6.18
+,23/06/2011 08:12:01,9.11,11/05/2011 06:29:46,7.02,05/08/2011 11:51:31,14.03,19/05/2011 19:54:16,6.15,20/07/2011 05:56:12,9.53,14/06/2011 05:37:15,9.98,03/07/2011 12:52:46,6.50,09/05/2011 10:26:01,9.71,06/08/2011 11:13:36,9.06,09/07/2011 00:10:29,8.84,29/07/2011 21:15:20,9.58,10/05/2011 00:01:17,6.14
+,23/06/2011 10:12:22,9.20,11/05/2011 08:36:29,7.06,05/08/2011 13:52:02,14.11,19/05/2011 21:55:53,6.11,20/07/2011 07:56:39,9.41,14/06/2011 07:37:34,9.98,03/07/2011 14:57:24,6.42,09/05/2011 10:26:01,8.68,06/08/2011 13:13:54,9.15,09/07/2011 02:11:03,8.71,29/07/2011 23:15:41,9.42,10/05/2011 02:01:35,6.14
+,23/06/2011 12:12:42,9.11,11/05/2011 10:37:08,7.02,05/08/2011 15:52:33,14.11,19/05/2011 23:56:07,6.15,20/07/2011 09:58:36,9.45,14/06/2011 09:39:26,10.03,03/07/2011 17:02:04,6.42,09/05/2011 10:26:01,7.74,06/08/2011 15:14:23,9.23,09/07/2011 04:11:34,8.79,30/07/2011 01:16:02,9.50,10/05/2011 04:03:24,6.18
+,23/06/2011 14:17:34,9.11,11/05/2011 12:37:48,7.14,05/08/2011 17:54:34,14.03,20/05/2011 01:56:26,6.20,20/07/2011 11:59:04,9.41,14/06/2011 11:39:45,10.07,03/07/2011 19:15:43,6.46,09/05/2011 10:26:01,6.50,06/08/2011 17:14:51,9.23,09/07/2011 06:12:07,8.67,30/07/2011 03:16:22,9.42,10/05/2011 06:03:42,6.14
+,23/06/2011 15:26:45,9.65,11/05/2011 14:38:25,7.06,05/08/2011 19:55:04,14.11,20/05/2011 03:56:43,6.11,20/07/2011 13:59:33,9.45,14/06/2011 13:40:04,10.03,03/07/2011 21:15:51,6.50,09/05/2011 10:35:06,7.00,06/08/2011 19:15:19,9.23,09/07/2011 08:12:38,8.71,30/07/2011 05:16:42,9.38,10/05/2011 08:05:31,6.14
+,23/06/2011 16:10:22,9.11,11/05/2011 16:40:23,7.10,05/08/2011 21:55:34,14.11,20/05/2011 05:57:02,6.20,20/07/2011 16:00:02,9.45,14/06/2011 15:40:22,10.11,03/07/2011 23:17:30,6.46,09/05/2011 10:36:36,7.54,06/08/2011 21:15:45,9.19,09/07/2011 10:13:08,8.79,30/07/2011 07:17:03,9.38,10/05/2011 10:08:51,6.10
+,23/06/2011 18:10:41,9.49,11/05/2011 18:40:52,7.02,05/08/2011 23:56:05,14.15,20/05/2011 08:03:21,6.20,20/07/2011 18:00:30,9.41,14/06/2011 17:40:39,10.15,04/07/2011 01:20:38,6.46,09/05/2011 10:41:07,8.08,06/08/2011 23:16:12,9.15,09/07/2011 12:11:23,7.92,30/07/2011 09:17:23,9.46,10/05/2011 12:18:11,6.18
+,23/06/2011 20:10:56,9.82,11/05/2011 20:42:25,7.06,06/08/2011 01:56:35,14.03,20/05/2011 10:05:08,6.24,20/07/2011 20:00:58,9.49,14/06/2011 19:40:57,10.11,04/07/2011 03:20:46,6.42,09/05/2011 11:54:58,8.66,07/08/2011 01:16:39,9.15,09/07/2011 12:11:23,6.75,30/07/2011 11:17:43,9.42,10/05/2011 14:18:29,6.18
+,23/06/2011 22:11:15,9.82,11/05/2011 22:42:28,7.10,06/08/2011 04:00:07,14.07,20/05/2011 12:05:22,6.20,20/07/2011 22:01:27,9.41,14/06/2011 21:41:15,10.07,04/07/2011 05:26:54,6.37,09/05/2011 13:55:30,8.86,07/08/2011 03:17:04,9.19,09/07/2011 12:16:00,7.28,30/07/2011 13:18:06,9.50,10/05/2011 16:18:55,6.10
+,24/06/2011 00:11:35,9.86,12/05/2011 00:42:37,7.02,06/08/2011 06:00:38,14.03,20/05/2011 14:06:58,6.15,21/07/2011 00:01:56,9.53,14/06/2011 23:41:33,9.98,04/07/2011 07:28:33,6.37,09/05/2011 15:57:31,8.91,07/08/2011 05:17:31,9.23,09/07/2011 12:17:30,7.86,30/07/2011 15:18:26,9.50,10/05/2011 18:19:26,6.18
+,24/06/2011 02:11:55,9.94,12/05/2011 02:42:53,7.02,06/08/2011 08:01:08,14.11,20/05/2011 16:07:27,6.20,21/07/2011 02:06:54,9.49,15/06/2011 01:41:50,9.98,04/07/2011 09:28:42,6.42,09/05/2011 17:57:59,8.82,07/08/2011 07:17:58,9.15,09/07/2011 12:28:01,8.39,30/07/2011 17:18:46,9.42,10/05/2011 20:19:57,6.06
+,24/06/2011 04:13:47,9.90,12/05/2011 04:43:09,7.06,06/08/2011 10:03:10,13.95,20/05/2011 18:07:45,6.15,21/07/2011 04:07:21,9.49,15/06/2011 03:42:09,9.90,04/07/2011 11:30:20,6.42,09/05/2011 19:58:29,8.91,07/08/2011 09:18:29,9.15,09/07/2011 13:31:11,8.92,30/07/2011 19:19:07,9.50,10/05/2011 22:09:55,6.68
+,24/06/2011 06:14:09,9.90,12/05/2011 06:43:24,7.10,06/08/2011 12:06:43,13.99,20/05/2011 20:08:05,6.07,21/07/2011 06:10:49,9.57,15/06/2011 05:42:28,10.03,04/07/2011 13:33:30,6.37,09/05/2011 22:03:29,8.86,07/08/2011 11:18:58,9.11,09/07/2011 15:31:27,8.79,30/07/2011 21:19:27,9.46,10/05/2011 22:09:55,7.38
+,24/06/2011 08:14:27,9.86,12/05/2011 08:43:40,7.06,06/08/2011 14:11:47,13.99,20/05/2011 22:08:24,6.15,21/07/2011 08:11:18,9.53,15/06/2011 07:42:45,9.86,04/07/2011 15:33:36,6.42,10/05/2011 00:08:28,8.86,07/08/2011 13:22:28,9.15,09/07/2011 17:31:43,8.84,30/07/2011 23:21:23,9.54,10/05/2011 22:11:25,8.04
+,24/06/2011 10:14:45,9.90,12/05/2011 10:44:11,7.10,06/08/2011 16:13:45,14.07,21/05/2011 00:08:43,6.07,21/07/2011 10:11:47,9.45,15/06/2011 09:46:04,10.03,05/07/2011 11:57:07,6.51,10/05/2011 02:08:57,8.86,07/08/2011 15:27:27,9.19,09/07/2011 19:31:58,8.84,31/07/2011 01:21:44,9.46,10/05/2011 22:14:26,7.38
+,24/06/2011 12:15:09,9.86,12/05/2011 10:51:42,7.64,06/08/2011 18:17:04,14.11,21/05/2011 02:09:04,6.07,21/07/2011 12:13:46,9.53,15/06/2011 11:47:50,9.98,05/07/2011 11:57:09,5.53,10/05/2011 04:19:58,8.86,07/08/2011 17:27:56,9.06,09/07/2011 21:32:11,8.88,31/07/2011 03:23:39,9.50,10/05/2011 22:14:26,6.60
+,24/06/2011 14:15:30,9.86,12/05/2011 11:09:46,8.14,06/08/2011 20:17:24,14.11,21/05/2011 04:09:26,6.15,21/07/2011 14:17:17,9.45,15/06/2011 13:51:08,9.94,05/07/2011 12:05:52,6.46,10/05/2011 06:20:27,8.86,07/08/2011 19:28:24,9.11,09/07/2011 23:32:32,8.75,31/07/2011 05:24:03,9.46,10/05/2011 22:18:57,7.21
+,24/06/2011 16:17:20,9.90,12/05/2011 13:10:11,8.23,06/08/2011 22:17:43,14.07,21/05/2011 06:09:44,6.15,21/07/2011 16:17:47,9.45,15/06/2011 15:51:26,9.90,05/07/2011 12:05:55,5.57,10/05/2011 08:32:59,8.95,07/08/2011 21:28:53,9.15,10/07/2011 01:32:53,8.88,31/07/2011 07:24:27,9.50,10/05/2011 22:24:58,6.68
+,24/06/2011 18:17:40,9.86,12/05/2011 15:10:35,8.31,07/08/2011 00:19:33,14.15,21/05/2011 08:10:02,6.11,21/07/2011 18:18:16,9.45,15/06/2011 17:51:45,9.98,05/07/2011 14:59:25,5.88,10/05/2011 10:34:57,8.95,07/08/2011 23:30:53,9.15,10/07/2011 03:33:17,8.88,31/07/2011 09:24:49,9.50,10/05/2011 22:32:30,6.14
+,24/06/2011 20:18:03,9.90,12/05/2011 17:11:03,8.31,07/08/2011 02:19:52,14.07,21/05/2011 10:10:20,6.15,21/07/2011 20:18:46,9.45,15/06/2011 19:52:01,9.90,05/07/2011 14:59:25,6.46,10/05/2011 12:35:26,8.95,08/08/2011 01:31:21,9.06,10/07/2011 05:33:37,8.84,31/07/2011 11:25:13,9.50,11/05/2011 00:33:01,6.14
+,24/06/2011 22:19:57,9.86,12/05/2011 19:11:35,8.31,07/08/2011 04:20:11,14.11,21/05/2011 12:18:09,6.20,21/07/2011 22:19:15,9.45,15/06/2011 21:52:17,9.94,05/07/2011 14:59:26,5.91,10/05/2011 14:37:24,8.91,08/08/2011 03:31:45,9.15,10/07/2011 07:34:01,8.88,31/07/2011 13:25:37,9.46,11/05/2011 02:36:33,6.06
+,25/06/2011 00:20:15,9.86,12/05/2011 21:12:05,8.73,07/08/2011 06:20:31,14.11,21/05/2011 14:18:27,6.07,22/07/2011 00:21:14,9.45,15/06/2011 23:52:32,9.94,05/07/2011 15:45:57,6.46,10/05/2011 16:37:53,8.91,08/08/2011 05:32:02,9.27,10/07/2011 09:35:53,8.84,31/07/2011 15:25:59,9.54,11/05/2011 04:38:35,6.10
+,25/06/2011 02:22:04,9.90,12/05/2011 23:12:28,8.85,07/08/2011 08:20:51,14.03,21/05/2011 16:18:44,6.20,22/07/2011 02:21:44,9.37,16/06/2011 01:52:48,9.94,05/07/2011 15:48:58,6.97,10/05/2011 18:38:24,8.86,08/08/2011 07:32:19,9.23,10/07/2011 11:36:14,8.84,31/07/2011 17:33:53,9.50,11/05/2011 06:39:07,6.10
+,25/06/2011 04:26:54,9.86,13/05/2011 01:17:19,8.73,07/08/2011 10:21:13,13.99,21/05/2011 18:19:03,6.15,22/07/2011 04:22:14,9.45,16/06/2011 03:53:05,10.11,05/07/2011 15:51:59,7.47,10/05/2011 20:38:54,8.91,08/08/2011 09:32:38,9.15,10/07/2011 18:51:01,222.63,31/07/2011 19:35:45,9.50,11/05/2011 08:39:38,6.10
+,25/06/2011 06:27:12,9.86,13/05/2011 03:17:40,8.73,07/08/2011 12:26:03,14.07,21/05/2011 20:19:22,6.11,22/07/2011 06:22:43,9.41,16/06/2011 05:53:22,9.90,05/07/2011 16:07:02,6.97,10/05/2011 22:09:18,9.53,08/08/2011 11:32:55,9.19,10/07/2011 20:44:29,168.63,31/07/2011 21:36:06,9.46,11/05/2011 10:40:09,6.14
+,25/06/2011 08:29:00,9.90,13/05/2011 05:18:01,8.73,07/08/2011 14:26:22,14.03,21/05/2011 22:19:29,6.20,22/07/2011 08:23:12,9.45,16/06/2011 07:53:40,9.90,05/07/2011 16:08:32,6.42,10/05/2011 22:10:48,10.11,08/08/2011 13:33:11,9.19,10/07/2011 20:44:29,114.54,31/07/2011 23:36:28,9.42,11/05/2011 12:40:41,6.02
+,25/06/2011 10:29:19,9.90,13/05/2011 07:18:23,8.73,07/08/2011 16:26:40,14.07,22/05/2011 00:19:36,6.24,22/07/2011 10:23:41,9.45,16/06/2011 09:55:30,10.11,05/07/2011 16:14:33,5.91,10/05/2011 22:12:19,10.73,08/08/2011 15:33:29,9.23,10/07/2011 20:44:29,60.52,01/08/2011 01:36:51,9.42,11/05/2011 14:41:12,6.06
+,25/06/2011 12:31:08,9.90,13/05/2011 09:20:14,8.73,07/08/2011 18:26:59,13.99,22/05/2011 02:19:43,6.24,22/07/2011 12:24:09,9.45,16/06/2011 11:55:50,10.03,05/07/2011 16:25:07,6.46,10/05/2011 22:13:49,10.15,08/08/2011 17:35:16,9.11,10/07/2011 20:44:30,6.50,01/08/2011 03:37:14,9.38,11/05/2011 16:41:42,6.10
+,25/06/2011 14:31:23,9.90,13/05/2011 11:20:32,8.69,07/08/2011 20:27:19,14.07,22/05/2011 04:19:49,6.15,22/07/2011 14:26:06,9.49,16/06/2011 13:56:10,10.07,05/07/2011 16:28:08,6.97,10/05/2011 22:15:19,9.36,08/08/2011 19:38:34,9.06,10/07/2011 20:44:31,5.95,01/08/2011 05:39:07,9.42,11/05/2011 18:45:04,5.89
+,25/06/2011 16:31:35,9.94,13/05/2011 13:20:50,8.65,07/08/2011 22:27:38,13.99,22/05/2011 06:19:56,6.20,22/07/2011 16:26:14,9.45,16/06/2011 15:57:57,9.98,05/07/2011 16:31:08,7.47,10/05/2011 22:18:20,9.98,08/08/2011 21:41:59,9.15,10/07/2011 20:44:31,5.24,01/08/2011 07:42:30,9.42,11/05/2011 20:58:42,6.06
+,25/06/2011 18:31:50,9.86,13/05/2011 15:21:08,8.73,08/08/2011 00:27:57,13.99,22/05/2011 08:21:33,6.15,22/07/2011 18:26:17,9.57,16/06/2011 17:58:06,10.03,05/07/2011 16:44:42,6.97,10/05/2011 22:24:22,9.36,08/08/2011 23:42:25,9.11,10/07/2011 20:59:32,4.71,01/08/2011 09:51:54,9.42,11/05/2011 23:07:50,6.10
+,25/06/2011 20:32:05,9.86,13/05/2011 17:21:29,8.77,08/08/2011 02:29:46,13.99,22/05/2011 10:21:51,6.15,22/07/2011 20:26:22,9.53,16/06/2011 19:58:25,9.94,05/07/2011 16:47:43,6.46,10/05/2011 22:34:54,8.82,09/08/2011 01:42:40,9.19,10/07/2011 21:13:04,5.28,01/08/2011 11:52:16,9.42,12/05/2011 01:09:43,6.06
+,25/06/2011 22:33:56,9.94,13/05/2011 19:21:53,8.77,08/08/2011 04:30:05,14.07,22/05/2011 12:26:41,6.20,22/07/2011 22:26:26,9.49,16/06/2011 21:58:43,9.94,05/07/2011 16:52:13,5.95,11/05/2011 00:36:57,8.86,09/08/2011 03:42:54,9.19,10/07/2011 21:13:04,5.98,01/08/2011 13:54:06,9.38,12/05/2011 03:11:43,6.10
+,26/06/2011 00:38:50,9.90,13/05/2011 21:22:16,8.77,08/08/2011 06:30:13,14.11,22/05/2011 14:27:03,6.15,23/07/2011 00:28:11,9.45,16/06/2011 23:58:59,9.94,05/07/2011 18:53:58,5.70,11/05/2011 02:37:28,8.78,09/08/2011 05:43:10,9.19,10/07/2011 21:14:35,6.59,01/08/2011 15:54:23,9.42,12/05/2011 05:12:12,6.22
+,26/06/2011 02:39:10,9.94,13/05/2011 23:22:37,8.69,08/08/2011 08:30:20,14.07,22/05/2011 16:27:24,6.11,23/07/2011 02:30:05,9.49,17/06/2011 01:59:17,9.98,05/07/2011 20:55:33,5.70,11/05/2011 04:38:00,8.86,09/08/2011 07:43:24,9.19,10/07/2011 21:17:35,7.16,01/08/2011 17:54:39,9.26,12/05/2011 07:12:42,6.22
+,26/06/2011 04:39:32,9.90,14/05/2011 01:24:25,8.77,08/08/2011 10:37:59,13.99,22/05/2011 18:29:12,6.11,23/07/2011 04:30:10,9.53,17/06/2011 03:59:35,9.94,05/07/2011 22:57:10,5.74,11/05/2011 06:38:31,8.78,09/08/2011 09:43:44,9.19,10/07/2011 21:23:37,7.69,01/08/2011 19:56:26,9.42,12/05/2011 09:14:45,6.14
+,26/06/2011 06:39:53,9.90,14/05/2011 03:26:14,8.81,08/08/2011 12:39:34,14.03,22/05/2011 20:31:07,6.11,23/07/2011 06:30:19,9.45,17/06/2011 05:59:54,9.90,06/07/2011 00:58:46,5.66,11/05/2011 08:39:02,8.86,09/08/2011 11:45:35,9.23,10/07/2011 21:40:08,8.22,01/08/2011 21:59:42,9.42,12/05/2011 11:15:11,6.18
+,26/06/2011 08:44:44,9.94,14/05/2011 05:28:03,8.77,08/08/2011 14:39:41,14.03,22/05/2011 22:31:28,6.15,23/07/2011 08:32:18,9.53,17/06/2011 08:00:12,10.03,06/07/2011 02:58:52,5.66,11/05/2011 10:39:34,8.82,09/08/2011 13:45:55,9.23,10/07/2011 23:40:33,8.63,01/08/2011 23:59:58,9.42,12/05/2011 13:15:47,6.14
+,26/06/2011 10:45:05,9.94,14/05/2011 07:28:22,8.77,08/08/2011 16:41:17,13.99,23/05/2011 00:33:17,6.15,23/07/2011 10:34:19,9.49,17/06/2011 10:00:31,10.07,06/07/2011 04:58:56,5.70,11/05/2011 12:40:06,8.86,09/08/2011 15:46:12,9.23,10/07/2011 23:55:23,7.88,02/08/2011 02:00:05,9.50,12/05/2011 15:16:17,6.10
+,26/06/2011 12:45:25,9.86,14/05/2011 09:28:41,8.77,08/08/2011 18:41:24,13.95,23/05/2011 02:35:09,6.20,23/07/2011 12:36:19,9.49,17/06/2011 12:00:51,10.11,06/07/2011 07:02:01,5.66,11/05/2011 14:40:37,8.82,09/08/2011 17:46:30,9.19,10/07/2011 23:55:23,6.75,02/08/2011 04:00:29,9.46,12/05/2011 17:16:51,6.10
+,26/06/2011 14:45:45,9.94,14/05/2011 11:28:57,8.69,08/08/2011 20:41:31,13.91,23/05/2011 04:38:32,6.11,23/07/2011 14:36:48,9.49,17/06/2011 14:02:41,10.11,06/07/2011 09:08:07,5.74,11/05/2011 16:41:09,8.86,09/08/2011 19:46:52,9.11,10/07/2011 23:55:27,7.41,02/08/2011 06:00:50,9.42,12/05/2011 19:17:20,6.06
+,26/06/2011 16:46:02,10.03,14/05/2011 13:29:08,8.81,08/08/2011 22:41:52,13.82,23/05/2011 06:38:51,6.11,23/07/2011 16:37:17,9.41,17/06/2011 16:03:00,10.07,06/07/2011 10:41:13,6.25,11/05/2011 18:41:35,8.78,09/08/2011 21:48:42,9.11,10/07/2011 23:55:27,8.13,02/08/2011 08:01:13,9.42,12/05/2011 21:19:25,6.10
+,26/06/2011 18:47:47,9.90,14/05/2011 15:29:16,8.77,09/08/2011 00:42:13,13.95,23/05/2011 08:39:09,6.15,23/07/2011 18:37:48,9.49,17/06/2011 18:03:18,9.98,06/07/2011 10:42:44,6.80,11/05/2011 20:41:44,8.70,09/08/2011 23:49:01,9.15,10/07/2011 23:56:58,7.61,02/08/2011 10:07:37,9.50,12/05/2011 23:19:54,6.06
+,26/06/2011 20:48:00,10.03,14/05/2011 17:29:36,8.73,09/08/2011 02:42:32,13.95,23/05/2011 10:39:30,6.24,23/07/2011 20:38:18,9.45,17/06/2011 20:05:05,10.03,06/07/2011 10:45:45,7.31,11/05/2011 22:43:24,8.78,10/08/2011 01:52:21,9.06,11/07/2011 00:04:30,8.14,02/08/2011 12:07:59,9.54,13/05/2011 01:20:14,6.06
+,26/06/2011 22:48:14,9.86,14/05/2011 19:29:57,8.77,09/08/2011 04:42:52,14.03,23/05/2011 12:39:50,6.15,23/07/2011 22:38:49,9.45,17/06/2011 22:05:22,9.94,06/07/2011 10:51:46,7.81,12/05/2011 00:43:41,8.86,10/08/2011 03:54:12,9.02,11/07/2011 00:19:34,8.67,02/08/2011 14:12:53,9.50,13/05/2011 03:22:05,6.14
+,27/06/2011 00:48:28,9.94,14/05/2011 21:31:46,8.77,09/08/2011 06:43:12,14.03,23/05/2011 14:41:40,6.24,24/07/2011 00:39:20,9.49,18/06/2011 00:05:38,9.98,06/07/2011 12:52:10,7.98,12/05/2011 02:44:11,8.74,10/08/2011 06:02:07,9.15,11/07/2011 02:20:02,8.71,02/08/2011 16:13:14,9.50,13/05/2011 05:26:55,6.14
+,27/06/2011 02:48:45,9.98,14/05/2011 23:31:52,8.77,09/08/2011 08:43:32,13.99,23/05/2011 16:42:00,6.15,24/07/2011 02:41:22,9.57,18/06/2011 02:07:24,9.98,06/07/2011 14:52:35,7.94,12/05/2011 04:46:12,8.82,10/08/2011 08:02:27,9.15,11/07/2011 04:20:29,8.71,02/08/2011 18:15:06,9.42,13/05/2011 07:28:46,6.14
+,27/06/2011 04:50:37,10.03,15/05/2011 01:32:09,8.81,09/08/2011 10:43:55,13.99,23/05/2011 18:42:18,6.20,24/07/2011 04:46:21,9.41,18/06/2011 04:07:40,10.03,06/07/2011 15:57:19,7.43,12/05/2011 06:46:42,8.82,10/08/2011 10:02:48,9.19,11/07/2011 06:20:57,8.71,02/08/2011 20:18:29,9.50,13/05/2011 09:29:07,6.10
+,27/06/2011 06:56:58,9.98,15/05/2011 03:33:57,8.81,09/08/2011 12:44:13,13.99,23/05/2011 20:48:45,6.11,24/07/2011 06:46:49,9.49,18/06/2011 06:07:56,9.94,06/07/2011 16:00:19,6.88,12/05/2011 08:47:13,8.86,10/08/2011 12:03:08,9.19,11/07/2011 08:22:56,8.75,02/08/2011 22:20:19,9.58,13/05/2011 11:35:34,6.14
+,27/06/2011 09:01:48,10.11,15/05/2011 05:34:16,8.81,09/08/2011 14:44:21,13.99,23/05/2011 22:51:57,6.11,24/07/2011 08:48:44,9.45,18/06/2011 08:08:14,10.07,06/07/2011 16:03:20,6.37,12/05/2011 10:47:32,8.78,10/08/2011 14:03:28,9.19,11/07/2011 10:23:24,8.75,03/08/2011 00:26:41,9.58,13/05/2011 13:40:28,6.14
+,27/06/2011 11:03:39,10.07,15/05/2011 07:36:07,8.73,09/08/2011 16:44:27,14.03,24/05/2011 00:53:37,6.11,24/07/2011 10:50:39,9.41,18/06/2011 10:08:30,10.03,06/07/2011 16:10:51,5.87,12/05/2011 12:48:02,8.82,10/08/2011 16:08:19,9.06,11/07/2011 12:23:58,8.71,03/08/2011 02:27:01,9.58,13/05/2011 15:40:51,6.10
+,27/06/2011 13:04:00,10.11,15/05/2011 09:39:33,8.77,09/08/2011 18:44:33,13.91,24/05/2011 02:53:46,6.28,24/07/2011 12:51:07,9.45,18/06/2011 12:08:47,9.94,06/07/2011 16:34:58,6.42,12/05/2011 14:48:19,8.78,10/08/2011 18:11:38,9.15,11/07/2011 14:26:02,8.75,03/08/2011 04:27:20,9.62,13/05/2011 17:41:18,6.10
+,27/06/2011 15:04:20,10.03,15/05/2011 11:39:53,8.77,09/08/2011 20:44:54,13.78,24/05/2011 04:53:53,6.24,24/07/2011 14:51:35,9.45,18/06/2011 14:09:04,9.94,06/07/2011 16:36:28,6.97,12/05/2011 16:48:37,8.86,10/08/2011 20:11:56,9.06,11/07/2011 16:26:38,8.71,03/08/2011 06:27:39,9.58,13/05/2011 19:41:46,6.14
+,27/06/2011 17:04:40,10.19,15/05/2011 13:41:52,8.73,09/08/2011 22:45:13,13.87,24/05/2011 06:54:01,6.24,24/07/2011 16:52:03,9.41,18/06/2011 16:09:21,9.94,06/07/2011 16:40:59,7.52,12/05/2011 18:49:04,8.95,10/08/2011 22:18:18,9.11,11/07/2011 18:27:12,8.67,03/08/2011 08:27:58,9.54,13/05/2011 21:41:59,6.18
+,27/06/2011 19:04:59,10.15,15/05/2011 15:42:17,8.73,10/08/2011 00:45:33,13.91,24/05/2011 08:54:07,6.20,24/07/2011 18:52:32,9.45,18/06/2011 18:12:37,9.98,06/07/2011 17:12:36,8.02,12/05/2011 20:49:34,8.95,11/08/2011 00:18:37,9.15,11/07/2011 20:27:34,8.75,03/08/2011 10:28:23,9.58,13/05/2011 23:42:27,6.14
+,27/06/2011 21:05:19,10.07,15/05/2011 17:42:42,8.77,10/08/2011 02:45:52,13.87,24/05/2011 10:54:15,6.20,24/07/2011 20:53:00,9.41,18/06/2011 20:12:53,9.98,06/07/2011 18:02:18,7.43,12/05/2011 22:50:05,8.95,11/08/2011 02:18:55,9.11,11/07/2011 22:27:47,8.75,03/08/2011 12:28:46,9.58,14/05/2011 01:42:51,6.18
+,27/06/2011 23:05:40,9.90,15/05/2011 19:43:09,8.77,10/08/2011 04:46:11,13.91,24/05/2011 12:54:22,6.15,24/07/2011 22:54:59,9.36,18/06/2011 22:13:08,9.94,06/07/2011 18:03:48,6.88,13/05/2011 00:50:36,8.95,11/08/2011 04:19:16,9.11,12/07/2011 00:28:09,8.75,03/08/2011 14:29:09,9.58,14/05/2011 03:43:05,6.18
+,28/06/2011 01:05:55,9.98,15/05/2011 21:43:35,8.81,10/08/2011 06:46:32,13.95,24/05/2011 14:54:28,6.20,25/07/2011 00:55:30,9.41,19/06/2011 00:13:24,9.90,06/07/2011 18:06:49,6.37,13/05/2011 02:51:05,8.95,11/08/2011 06:19:38,9.06,12/07/2011 02:28:33,8.75,03/08/2011 16:29:32,9.58,14/05/2011 05:43:19,6.10
+,28/06/2011 03:27:18,10.07,15/05/2011 23:45:29,8.69,10/08/2011 08:46:52,13.95,24/05/2011 16:55:03,6.24,25/07/2011 02:56:00,9.49,19/06/2011 02:16:40,9.94,06/07/2011 18:14:20,5.87,13/05/2011 04:51:35,8.95,11/08/2011 08:21:28,9.06,12/07/2011 04:28:57,8.71,03/08/2011 19:00:01,9.50,14/05/2011 07:43:33,6.14
+,28/06/2011 05:27:38,9.90,16/05/2011 01:45:57,8.65,10/08/2011 10:48:42,13.95,24/05/2011 18:55:21,6.11,25/07/2011 04:56:29,9.45,19/06/2011 04:16:55,9.94,06/07/2011 20:19:09,5.70,13/05/2011 06:52:07,8.99,11/08/2011 10:21:59,9.11,12/07/2011 06:29:22,8.75,03/08/2011 21:07:56,9.58,14/05/2011 09:43:46,6.14
+,28/06/2011 07:27:59,10.03,16/05/2011 03:46:22,8.69,10/08/2011 12:49:02,13.95,24/05/2011 20:57:11,6.11,25/07/2011 06:56:52,9.45,19/06/2011 06:17:11,9.98,06/07/2011 22:19:28,5.74,13/05/2011 08:52:38,8.99,11/08/2011 12:22:33,9.11,12/07/2011 08:29:46,8.75,03/08/2011 23:18:51,9.58,14/05/2011 11:44:10,6.14
+,28/06/2011 09:28:20,10.03,16/05/2011 05:46:47,8.81,10/08/2011 14:49:22,13.95,24/05/2011 22:57:29,6.24,25/07/2011 08:57:21,9.45,19/06/2011 08:17:26,9.86,07/07/2011 00:19:45,5.78,13/05/2011 10:53:09,8.91,11/08/2011 14:35:06,9.06,12/07/2011 10:31:29,8.79,04/08/2011 01:19:14,9.54,14/05/2011 13:44:34,6.18
+,28/06/2011 11:30:12,9.98,16/05/2011 07:47:14,8.69,10/08/2011 16:49:41,13.87,25/05/2011 00:57:40,6.24,25/07/2011 10:59:21,9.41,19/06/2011 10:17:42,9.94,07/07/2011 02:20:00,5.70,13/05/2011 12:55:08,8.91,11/08/2011 16:35:36,8.98,12/07/2011 12:33:19,8.71,04/08/2011 03:21:07,9.58,14/05/2011 15:44:57,6.18
+,28/06/2011 13:33:34,9.98,16/05/2011 09:47:42,8.77,10/08/2011 18:49:59,13.91,25/05/2011 02:57:51,6.28,25/07/2011 12:59:50,9.41,19/06/2011 12:17:59,9.98,07/07/2011 04:20:19,5.78,13/05/2011 14:55:40,8.95,11/08/2011 18:36:05,8.94,12/07/2011 14:36:45,8.79,04/08/2011 05:22:59,9.46,14/05/2011 17:47:02,6.10
+,28/06/2011 15:35:24,10.07,16/05/2011 11:48:14,8.73,10/08/2011 20:50:18,13.82,25/05/2011 04:58:11,6.20,25/07/2011 15:00:21,9.41,19/06/2011 14:19:47,9.86,07/07/2011 06:20:37,5.78,13/05/2011 16:56:10,8.99,11/08/2011 20:39:32,9.06,12/07/2011 16:37:07,8.75,04/08/2011 07:23:22,9.42,14/05/2011 19:47:33,6.27
+,28/06/2011 16:58:14,9.53,16/05/2011 13:48:40,8.81,10/08/2011 22:50:37,13.82,25/05/2011 06:58:32,6.20,25/07/2011 17:03:52,9.41,19/06/2011 16:20:04,9.90,07/07/2011 08:20:58,5.74,13/05/2011 18:56:38,8.95,11/08/2011 22:39:50,9.06,12/07/2011 18:42:00,8.71,04/08/2011 09:26:45,9.58,14/05/2011 21:51:05,6.14
+,28/06/2011 17:01:15,8.99,16/05/2011 15:49:09,8.73,11/08/2011 00:50:55,13.87,25/05/2011 08:58:55,6.24,25/07/2011 19:04:22,9.37,19/06/2011 18:23:22,9.90,07/07/2011 10:21:17,5.70,13/05/2011 20:57:07,8.95,12/08/2011 00:40:08,9.02,12/07/2011 20:42:21,8.79,04/08/2011 11:37:39,9.50,14/05/2011 23:51:27,6.18
+,28/06/2011 17:02:44,8.45,16/05/2011 17:49:37,8.77,11/08/2011 02:51:14,13.87,25/05/2011 10:59:12,6.20,25/07/2011 21:04:52,9.41,19/06/2011 20:23:37,9.94,07/07/2011 10:24:18,6.21,13/05/2011 22:57:34,8.99,12/08/2011 02:40:26,9.11,12/07/2011 22:42:43,8.88,04/08/2011 13:38:02,9.50,15/05/2011 01:54:59,6.14
+,28/06/2011 17:20:46,7.91,16/05/2011 19:50:04,8.77,11/08/2011 04:51:32,13.82,25/05/2011 12:59:33,6.20,25/07/2011 23:05:23,9.45,19/06/2011 22:23:54,9.98,07/07/2011 10:25:48,6.76,14/05/2011 01:01:07,8.99,12/08/2011 04:40:43,9.11,13/07/2011 00:43:05,8.75,04/08/2011 15:38:22,9.42,15/05/2011 03:55:22,6.18
+,28/06/2011 19:20:55,7.91,16/05/2011 21:52:03,8.77,11/08/2011 06:53:22,13.87,25/05/2011 15:01:20,6.20,26/07/2011 01:08:53,9.53,20/06/2011 00:24:16,10.03,07/07/2011 10:30:19,7.31,14/05/2011 03:01:37,8.99,12/08/2011 06:41:02,9.11,13/07/2011 02:43:27,8.84,04/08/2011 17:38:36,9.42,15/05/2011 05:57:14,6.10
+,28/06/2011 21:21:01,7.91,16/05/2011 23:52:30,8.77,11/08/2011 08:53:41,13.87,25/05/2011 17:01:35,6.15,26/07/2011 03:10:53,9.49,20/06/2011 02:24:36,10.07,07/07/2011 10:36:20,7.81,14/05/2011 05:03:37,8.99,12/08/2011 08:41:21,9.15,13/07/2011 04:45:21,8.71,04/08/2011 19:38:44,9.46,15/05/2011 07:57:42,6.10
+,28/06/2011 23:21:07,7.87,17/05/2011 01:52:59,8.77,11/08/2011 10:18:04,13.33,25/05/2011 19:01:51,6.24,26/07/2011 05:14:24,9.45,20/06/2011 04:24:55,10.07,07/07/2011 11:01:56,7.26,14/05/2011 07:04:05,8.99,12/08/2011 10:43:11,9.15,13/07/2011 06:47:18,8.75,04/08/2011 21:38:52,9.46,15/05/2011 09:58:04,6.14
+,29/06/2011 01:21:13,7.83,17/05/2011 03:53:27,8.73,11/08/2011 12:18:39,13.13,25/05/2011 21:02:10,6.11,26/07/2011 07:14:55,9.45,20/06/2011 06:25:14,9.98,07/07/2011 11:03:26,6.71,14/05/2011 09:06:05,8.99,12/08/2011 12:43:29,9.02,13/07/2011 08:47:47,8.79,04/08/2011 23:38:59,9.50,15/05/2011 11:58:33,6.06
+,29/06/2011 03:21:21,7.95,17/05/2011 05:53:54,8.77,11/08/2011 14:19:00,13.17,25/05/2011 23:02:26,6.07,26/07/2011 09:15:24,9.45,20/06/2011 08:25:34,9.94,07/07/2011 11:07:56,6.21,14/05/2011 11:06:32,8.95,12/08/2011 14:45:19,9.11,13/07/2011 10:49:46,8.79,05/08/2011 01:39:06,9.46,15/05/2011 13:58:57,6.10
+,29/06/2011 05:09:27,7.41,17/05/2011 07:54:23,8.73,11/08/2011 16:19:21,13.13,26/05/2011 01:02:43,6.20,26/07/2011 11:15:42,9.49,20/06/2011 10:25:51,9.94,07/07/2011 11:30:27,5.70,14/05/2011 13:06:55,9.03,12/08/2011 16:45:37,9.06,13/07/2011 12:50:16,8.79,05/08/2011 03:39:18,9.46,15/05/2011 15:59:22,6.14
+,29/06/2011 07:09:34,7.25,17/05/2011 09:54:47,8.81,11/08/2011 18:19:31,13.05,26/05/2011 03:03:03,6.07,26/07/2011 13:18:55,9.41,20/06/2011 11:05:08,8.86,07/07/2011 11:54:29,6.21,14/05/2011 15:08:46,9.03,12/08/2011 18:46:00,9.06,13/07/2011 14:50:43,8.75,05/08/2011 05:39:26,9.50,15/05/2011 18:01:18,6.14
+,29/06/2011 09:11:12,7.20,17/05/2011 11:55:09,8.77,11/08/2011 20:19:54,13.54,26/05/2011 05:03:20,6.20,26/07/2011 15:22:08,9.41,20/06/2011 11:05:08,7.04,07/07/2011 13:54:34,6.37,14/05/2011 17:09:15,9.03,12/08/2011 20:46:17,9.19,13/07/2011 16:51:08,8.84,05/08/2011 07:39:39,9.46,15/05/2011 20:07:46,6.14
+,29/06/2011 11:11:18,7.16,17/05/2011 13:55:37,8.65,11/08/2011 22:20:13,13.82,26/05/2011 07:03:36,6.24,26/07/2011 17:22:20,9.41,20/06/2011 11:05:08,6.50,07/07/2011 15:54:42,6.46,14/05/2011 19:09:47,9.07,12/08/2011 22:46:35,9.15,13/07/2011 18:51:35,8.79,05/08/2011 09:46:01,9.58,15/05/2011 22:08:11,6.22
+,29/06/2011 13:12:56,7.16,17/05/2011 15:56:05,8.77,12/08/2011 00:20:32,13.87,26/05/2011 09:05:24,6.28,26/07/2011 19:22:34,9.45,20/06/2011 11:05:12,7.73,07/07/2011 17:54:49,6.50,14/05/2011 21:10:19,9.03,13/08/2011 00:46:53,9.19,13/07/2011 20:53:32,8.84,05/08/2011 11:46:21,9.58,16/05/2011 00:08:32,6.18
+,29/06/2011 15:19:03,7.08,17/05/2011 17:56:34,8.90,12/08/2011 02:20:52,13.95,26/05/2011 11:05:43,6.15,26/07/2011 21:22:47,9.41,20/06/2011 11:05:12,8.41,07/07/2011 19:54:56,6.42,14/05/2011 23:12:18,8.99,13/08/2011 02:47:11,9.15,13/07/2011 22:53:59,8.71,05/08/2011 13:51:12,9.50,16/05/2011 02:10:16,6.18
+,29/06/2011 17:19:10,7.12,17/05/2011 19:57:01,8.73,12/08/2011 04:21:12,13.87,26/05/2011 13:07:34,6.11,26/07/2011 23:22:59,9.37,20/06/2011 11:09:42,7.87,07/07/2011 21:55:02,6.42,15/05/2011 01:12:45,9.03,13/08/2011 04:47:30,9.06,14/07/2011 00:54:26,8.84,05/08/2011 16:00:32,9.58,16/05/2011 04:10:30,6.18
+,29/06/2011 19:19:17,7.08,17/05/2011 21:58:59,8.77,12/08/2011 06:26:04,13.99,26/05/2011 15:07:50,6.11,27/07/2011 01:26:12,9.41,20/06/2011 11:15:44,8.49,07/07/2011 23:56:38,6.46,15/05/2011 03:13:16,8.95,13/08/2011 06:49:18,9.06,14/07/2011 02:54:54,8.84,05/08/2011 18:14:23,9.58,16/05/2011 06:10:46,6.14
+,29/06/2011 21:19:25,7.12,17/05/2011 23:59:25,8.77,12/08/2011 08:27:55,13.91,26/05/2011 17:08:08,6.24,27/07/2011 03:29:35,9.53,20/06/2011 11:17:14,9.07,08/07/2011 01:56:43,6.50,15/05/2011 05:13:46,8.99,13/08/2011 08:51:06,9.11,14/07/2011 04:55:22,8.84,05/08/2011 20:17:43,9.58,16/05/2011 08:11:03,6.14
+,29/06/2011 23:19:32,7.08,18/05/2011 01:59:53,8.77,12/08/2011 10:29:45,13.99,26/05/2011 19:08:26,6.36,27/07/2011 05:31:36,9.57,20/06/2011 11:20:15,9.61,08/07/2011 03:56:50,6.46,15/05/2011 07:14:17,8.91,13/08/2011 10:54:25,8.98,14/07/2011 06:55:50,8.84,05/08/2011 22:24:04,9.58,16/05/2011 10:12:50,6.06
+,30/06/2011 01:19:38,7.12,18/05/2011 04:00:26,8.81,12/08/2011 12:31:34,13.91,26/05/2011 21:08:44,6.20,27/07/2011 07:36:37,9.49,20/06/2011 11:51:51,10.15,08/07/2011 05:56:56,6.50,15/05/2011 09:14:42,8.82,13/08/2011 12:56:13,9.02,14/07/2011 08:56:18,8.79,06/08/2011 00:24:24,9.58,16/05/2011 12:13:15,6.10
+,30/06/2011 03:19:44,7.08,18/05/2011 06:00:54,8.77,12/08/2011 14:31:56,13.95,26/05/2011 23:09:01,6.15,27/07/2011 09:37:07,9.45,20/06/2011 13:52:13,10.07,08/07/2011 07:58:33,6.46,15/05/2011 11:21:12,8.91,13/08/2011 14:56:32,8.94,14/07/2011 10:56:45,8.75,06/08/2011 02:26:13,9.58,16/05/2011 14:15:09,6.06
+,30/06/2011 05:19:51,7.00,18/05/2011 08:01:22,8.81,12/08/2011 16:32:15,13.87,27/05/2011 01:09:18,6.11,27/07/2011 11:37:37,9.49,20/06/2011 15:52:37,10.07,08/07/2011 09:44:21,60.76,15/05/2011 13:21:33,8.91,13/08/2011 17:01:21,8.90,14/07/2011 12:57:12,8.75,06/08/2011 04:26:33,9.54,16/05/2011 16:15:24,6.10
+,30/06/2011 07:21:27,7.12,18/05/2011 10:01:51,8.77,12/08/2011 18:32:33,13.87,27/05/2011 03:09:39,6.20,27/07/2011 13:38:07,9.57,20/06/2011 17:53:03,10.07,08/07/2011 09:44:23,115.25,15/05/2011 15:21:53,8.91,13/08/2011 19:06:09,8.98,14/07/2011 14:57:36,8.75,06/08/2011 06:26:53,9.54,16/05/2011 18:15:40,6.10
+,30/06/2011 09:23:03,7.00,18/05/2011 12:03:52,8.77,12/08/2011 20:32:55,13.99,27/05/2011 05:09:57,6.15,27/07/2011 15:41:38,9.49,20/06/2011 19:53:28,10.03,08/07/2011 09:44:24,169.77,15/05/2011 17:22:13,8.95,13/08/2011 21:09:28,8.98,14/07/2011 16:57:55,8.79,06/08/2011 08:27:13,9.62,16/05/2011 20:15:56,6.02
+,30/06/2011 11:23:10,7.00,18/05/2011 14:04:19,8.81,12/08/2011 22:34:45,13.99,27/05/2011 07:11:44,6.07,27/07/2011 17:42:06,9.53,20/06/2011 21:53:54,10.11,08/07/2011 09:44:25,224.55,15/05/2011 19:22:31,8.91,13/08/2011 23:09:45,8.98,14/07/2011 18:40:00,8.04,06/08/2011 10:27:32,9.50,16/05/2011 22:17:44,6.06
+,30/06/2011 13:23:15,7.08,18/05/2011 16:04:47,8.90,13/08/2011 00:35:06,13.95,27/05/2011 09:12:01,6.11,27/07/2011 19:45:32,9.49,20/06/2011 23:54:19,9.98,08/07/2011 10:00:15,170.33,15/05/2011 21:22:51,8.99,14/08/2011 01:11:34,8.94,14/07/2011 18:40:00,6.80,06/08/2011 12:27:50,9.50,17/05/2011 00:18:00,6.10
+,30/06/2011 15:23:21,7.04,18/05/2011 18:05:14,8.85,13/08/2011 02:35:26,13.99,27/05/2011 11:12:19,6.15,27/07/2011 21:48:58,9.57,21/06/2011 01:54:44,10.11,08/07/2011 10:00:15,115.80,15/05/2011 23:23:09,8.91,14/08/2011 03:13:22,9.02,14/07/2011 18:40:04,7.33,06/08/2011 14:28:13,9.34,17/05/2011 02:19:47,6.10
+,30/06/2011 17:24:57,7.04,18/05/2011 20:05:42,8.85,13/08/2011 04:35:45,13.91,27/05/2011 13:14:04,6.11,27/07/2011 23:49:23,9.57,21/06/2011 03:55:08,10.15,08/07/2011 10:00:15,61.62,16/05/2011 01:27:54,8.95,14/08/2011 05:34:44,8.90,14/07/2011 18:44:37,7.85,06/08/2011 16:43:33,9.50,17/05/2011 04:20:03,6.02
+,30/06/2011 19:26:33,7.04,18/05/2011 22:06:09,8.85,13/08/2011 06:37:35,13.91,27/05/2011 15:14:09,6.03,28/07/2011 01:49:49,9.49,21/06/2011 05:57:00,10.19,08/07/2011 10:00:15,7.39,16/05/2011 03:28:07,8.91,14/08/2011 07:39:33,8.90,14/07/2011 18:47:37,8.39,06/08/2011 18:45:17,9.58,17/05/2011 06:20:20,6.10
+,30/06/2011 21:38:41,7.04,19/05/2011 00:06:37,8.77,13/08/2011 08:37:54,13.99,27/05/2011 17:14:19,6.15,28/07/2011 03:50:14,9.53,21/06/2011 07:58:51,10.07,08/07/2011 10:07:47,6.88,16/05/2011 05:28:20,8.91,14/08/2011 09:45:52,8.90,14/07/2011 19:52:22,8.92,06/08/2011 20:50:06,9.58,17/05/2011 08:20:37,6.10
+,30/06/2011 23:38:48,6.95,19/05/2011 02:07:04,8.85,13/08/2011 10:21:41,13.46,27/05/2011 19:14:35,6.32,28/07/2011 05:50:38,9.53,21/06/2011 09:00:34,10.69,08/07/2011 10:07:47,6.25,16/05/2011 07:28:36,8.91,14/08/2011 11:49:10,8.86,14/07/2011 20:13:38,7.92,06/08/2011 22:54:54,9.58,17/05/2011 10:22:25,6.06
+,01/07/2011 01:40:24,6.95,19/05/2011 04:10:32,8.77,13/08/2011 12:25:02,13.09,27/05/2011 21:16:25,6.07,28/07/2011 07:51:02,9.49,21/06/2011 09:02:04,11.27,08/07/2011 10:18:21,6.76,16/05/2011 09:28:59,8.95,14/08/2011 13:49:29,8.90,14/07/2011 20:13:38,6.75,07/08/2011 01:04:11,9.58,17/05/2011 12:27:14,6.06
+,01/07/2011 03:40:31,6.95,19/05/2011 06:11:01,8.73,13/08/2011 14:25:22,13.13,27/05/2011 23:16:44,6.20,28/07/2011 09:51:30,9.53,21/06/2011 09:03:35,11.81,08/07/2011 10:42:26,7.26,16/05/2011 11:31:00,8.91,14/08/2011 15:51:18,8.90,14/07/2011 20:13:41,7.33,07/08/2011 03:04:29,9.58,17/05/2011 14:27:40,6.10
+,01/07/2011 05:43:37,6.96,19/05/2011 08:11:30,8.69,13/08/2011 16:25:41,13.09,28/05/2011 01:17:03,6.03,28/07/2011 11:54:45,9.57,21/06/2011 09:06:35,11.23,08/07/2011 10:45:27,7.77,16/05/2011 13:31:28,8.95,14/08/2011 17:51:37,8.94,14/07/2011 21:15:21,7.94,07/08/2011 05:04:44,9.62,17/05/2011 16:29:37,6.14
+,01/07/2011 07:43:42,6.91,19/05/2011 10:11:58,8.77,13/08/2011 18:26:00,12.97,28/05/2011 03:17:26,6.32,28/07/2011 13:55:11,9.45,21/06/2011 09:11:06,11.81,08/07/2011 10:48:27,8.28,16/05/2011 15:31:50,8.95,14/08/2011 19:51:55,8.94,14/07/2011 21:18:22,8.47,07/08/2011 07:05:03,9.58,17/05/2011 18:31:35,6.14
+,01/07/2011 09:43:48,6.91,19/05/2011 12:12:25,8.77,13/08/2011 20:27:49,13.01,28/05/2011 05:17:41,6.07,28/07/2011 15:58:41,9.57,21/06/2011 09:17:07,11.27,08/07/2011 11:17:04,8.78,16/05/2011 17:32:10,8.95,14/08/2011 21:52:13,8.94,14/07/2011 23:18:59,8.75,07/08/2011 09:05:22,9.54,17/05/2011 20:32:01,6.10
+,01/07/2011 11:43:54,6.96,19/05/2011 14:14:22,8.77,13/08/2011 22:32:40,13.05,28/05/2011 07:20:58,6.07,28/07/2011 17:59:07,9.49,21/06/2011 09:21:38,10.73,08/07/2011 13:17:41,8.78,16/05/2011 19:32:29,9.03,14/08/2011 23:52:30,9.02,15/07/2011 01:19:26,8.84,07/08/2011 11:05:42,9.46,17/05/2011 22:35:28,6.14
+,01/07/2011 13:44:01,6.95,19/05/2011 16:14:52,8.77,14/08/2011 00:32:59,12.97,28/05/2011 09:21:19,6.15,28/07/2011 19:59:21,9.41,21/06/2011 09:26:09,10.15,08/07/2011 13:48:02,8.24,16/05/2011 21:32:49,8.99,15/08/2011 01:52:46,9.02,15/07/2011 03:19:46,8.79,07/08/2011 13:06:02,9.46,18/05/2011 00:35:55,6.14
+,01/07/2011 15:45:36,6.96,19/05/2011 18:16:50,8.77,14/08/2011 02:34:49,13.01,28/05/2011 11:21:35,6.24,28/07/2011 21:59:36,9.41,21/06/2011 11:26:34,10.15,08/07/2011 13:48:03,7.40,16/05/2011 23:33:09,8.95,15/08/2011 03:53:04,9.06,15/07/2011 05:20:06,8.75,07/08/2011 15:06:21,9.42,18/05/2011 02:36:24,6.10
+,01/07/2011 17:50:13,6.91,19/05/2011 20:17:18,8.81,14/08/2011 04:35:09,12.97,28/05/2011 13:21:51,6.24,29/07/2011 00:01:20,9.45,21/06/2011 13:26:58,10.15,08/07/2011 13:48:03,6.50,17/05/2011 01:35:00,9.03,15/08/2011 05:53:21,9.06,15/07/2011 07:20:29,8.71,07/08/2011 17:08:09,9.46,18/05/2011 04:36:51,6.18
+,01/07/2011 19:50:19,6.95,19/05/2011 22:17:45,8.77,14/08/2011 06:35:29,12.97,28/05/2011 15:22:08,6.24,29/07/2011 02:01:45,9.53,21/06/2011 15:27:23,10.15,08/07/2011 13:48:03,7.17,17/05/2011 03:35:20,8.99,15/08/2011 07:53:40,9.11,15/07/2011 09:20:51,8.75,07/08/2011 19:08:29,9.46,18/05/2011 06:37:19,6.18
+,01/07/2011 21:50:26,6.95,20/05/2011 00:18:13,8.81,14/08/2011 08:35:48,12.97,28/05/2011 17:23:54,6.20,29/07/2011 04:02:16,9.53,21/06/2011 17:27:47,10.15,08/07/2011 13:48:03,7.97,17/05/2011 05:35:39,8.95,15/08/2011 09:55:29,9.06,15/07/2011 11:21:09,8.75,07/08/2011 21:08:55,9.50,18/05/2011 08:37:46,6.06
+,01/07/2011 23:50:32,6.91,20/05/2011 02:18:42,8.81,14/08/2011 10:36:08,12.93,28/05/2011 19:24:10,6.11,29/07/2011 06:05:47,9.57,21/06/2011 19:28:13,10.07,08/07/2011 13:51:04,7.47,17/05/2011 07:35:59,8.95,15/08/2011 11:55:46,9.11,15/07/2011 13:21:29,8.75,07/08/2011 23:12:26,9.46,18/05/2011 10:38:14,6.10
+,02/07/2011 01:50:39,6.83,20/05/2011 04:19:09,8.85,14/08/2011 12:36:26,12.89,28/05/2011 21:27:34,6.15,29/07/2011 08:12:18,9.57,21/06/2011 21:28:38,10.03,08/07/2011 13:57:06,7.98,17/05/2011 09:36:19,8.95,15/08/2011 13:56:05,9.06,15/07/2011 15:21:48,8.84,08/08/2011 01:12:55,9.46,18/05/2011 12:38:42,6.10
+,02/07/2011 03:50:46,6.87,20/05/2011 06:19:36,8.81,14/08/2011 14:36:46,12.93,28/05/2011 23:28:01,6.15,29/07/2011 10:12:38,9.49,21/06/2011 23:29:00,10.03,08/07/2011 14:03:08,8.49,17/05/2011 11:36:48,8.99,15/08/2011 15:56:21,9.19,15/07/2011 17:22:09,8.79,08/08/2011 03:13:27,9.50,18/05/2011 14:39:09,6.10
+,02/07/2011 05:52:22,6.83,20/05/2011 08:20:04,8.81,14/08/2011 16:37:05,12.89,29/05/2011 01:28:28,6.15,29/07/2011 12:13:04,9.41,22/06/2011 01:29:24,9.94,08/07/2011 14:38:03,7.44,17/05/2011 13:37:16,8.99,15/08/2011 17:56:39,9.19,15/07/2011 19:22:30,8.84,08/08/2011 05:15:23,9.58,18/05/2011 16:39:35,6.14
+,02/07/2011 07:52:29,6.95,20/05/2011 10:22:01,8.73,14/08/2011 18:37:24,12.89,29/05/2011 03:30:29,6.20,29/07/2011 14:15:03,9.49,22/06/2011 03:31:21,9.98,08/07/2011 14:38:03,6.50,17/05/2011 15:37:42,8.95,15/08/2011 19:56:57,9.15,15/07/2011 21:30:20,8.71,08/08/2011 07:21:44,9.58,18/05/2011 18:44:33,6.14
+,02/07/2011 09:55:37,7.00,20/05/2011 12:25:28,8.81,14/08/2011 20:37:43,12.93,29/05/2011 05:32:30,6.15,29/07/2011 16:15:32,9.45,22/06/2011 05:31:49,10.07,08/07/2011 14:38:05,7.39,17/05/2011 17:38:08,8.99,15/08/2011 22:00:16,9.23,15/07/2011 23:30:44,8.84,08/08/2011 09:22:04,9.62,18/05/2011 20:45:01,6.06
+,02/07/2011 11:57:15,6.95,20/05/2011 14:25:55,8.73,14/08/2011 22:38:03,12.89,29/05/2011 07:32:58,6.15,29/07/2011 18:16:03,9.49,22/06/2011 07:35:17,9.98,08/07/2011 14:38:05,8.57,17/05/2011 19:40:04,8.99,16/08/2011 00:00:34,9.15,16/07/2011 01:31:11,8.71,08/08/2011 11:23:55,9.62,18/05/2011 22:45:28,6.06
+,02/07/2011 13:57:22,6.95,20/05/2011 16:26:28,8.90,15/08/2011 00:38:21,13.05,29/05/2011 09:33:25,6.20,29/07/2011 20:16:34,9.53,22/06/2011 09:37:16,10.03,08/07/2011 14:42:35,8.07,17/05/2011 21:40:31,8.99,16/08/2011 02:00:51,9.15,16/07/2011 03:33:12,8.79,08/08/2011 13:25:46,9.50,19/05/2011 00:45:55,6.14
+,02/07/2011 15:57:29,6.91,20/05/2011 18:26:54,8.81,15/08/2011 02:38:40,13.01,29/05/2011 11:33:52,6.24,29/07/2011 22:21:36,9.57,22/06/2011 11:37:41,10.03,08/07/2011 15:47:17,7.02,17/05/2011 23:40:56,8.99,16/08/2011 04:04:10,9.15,16/07/2011 05:33:43,8.79,08/08/2011 15:29:06,9.50,19/05/2011 02:52:22,6.14
+,02/07/2011 17:57:37,6.91,20/05/2011 20:31:50,8.77,15/08/2011 04:39:01,12.97,29/05/2011 13:34:12,6.20,30/07/2011 00:25:06,9.49,22/06/2011 13:38:01,10.19,08/07/2011 15:47:18,6.50,18/05/2011 01:41:22,8.99,16/08/2011 06:04:29,9.06,16/07/2011 07:34:11,8.79,08/08/2011 17:29:26,9.46,19/05/2011 04:52:48,6.10
+,02/07/2011 19:59:15,6.87,20/05/2011 22:33:46,8.85,15/08/2011 06:40:50,13.01,29/05/2011 15:34:29,6.24,30/07/2011 02:31:37,9.49,22/06/2011 15:38:22,10.07,08/07/2011 15:47:18,7.09,18/05/2011 03:44:52,8.99,16/08/2011 08:04:48,9.19,16/07/2011 09:34:36,8.75,08/08/2011 19:31:15,9.42,19/05/2011 06:54:44,6.06
+,02/07/2011 21:59:23,6.87,21/05/2011 00:41:45,8.73,15/08/2011 08:41:10,13.05,29/05/2011 17:34:54,6.24,30/07/2011 04:33:38,9.49,22/06/2011 17:38:14,8.73,08/07/2011 15:47:18,7.85,18/05/2011 05:45:21,8.95,16/08/2011 10:05:07,9.15,16/07/2011 11:36:30,8.84,08/08/2011 21:31:33,9.34,19/05/2011 08:55:08,6.06
+,02/07/2011 23:59:31,6.87,21/05/2011 02:42:04,8.73,15/08/2011 10:41:29,13.01,29/05/2011 19:35:23,6.28,30/07/2011 06:35:37,9.45,22/06/2011 17:38:14,7.00,08/07/2011 16:09:54,8.36,18/05/2011 07:45:51,8.95,16/08/2011 12:06:56,9.11,16/07/2011 13:36:56,8.88,08/08/2011 23:31:54,9.42,19/05/2011 10:55:30,6.10
+,03/07/2011 02:01:08,6.83,21/05/2011 04:44:01,8.81,15/08/2011 12:41:48,13.05,29/05/2011 21:35:50,6.07,30/07/2011 08:37:37,9.45,22/06/2011 17:38:17,7.93,08/07/2011 16:24:57,8.87,18/05/2011 09:49:22,8.99,16/08/2011 14:07:14,9.15,16/07/2011 15:37:22,8.79,09/08/2011 01:32:13,9.50,19/05/2011 12:55:44,6.10
+,03/07/2011 04:01:14,6.83,21/05/2011 06:44:29,8.77,15/08/2011 14:42:08,13.05,29/05/2011 23:36:18,6.15,30/07/2011 10:39:37,9.49,22/06/2011 17:38:17,9.15,08/07/2011 18:26:51,8.83,18/05/2011 11:49:53,8.95,16/08/2011 16:10:37,9.06,16/07/2011 17:39:20,8.75,09/08/2011 03:32:29,9.50,19/05/2011 14:55:57,6.06
+,03/07/2011 06:01:20,6.91,21/05/2011 08:46:27,8.85,15/08/2011 16:42:28,13.05,30/05/2011 01:36:47,6.11,30/07/2011 12:44:38,9.49,22/06/2011 17:41:18,8.61,08/07/2011 20:27:18,8.91,18/05/2011 13:53:25,8.99,16/08/2011 18:10:54,9.11,16/07/2011 19:39:54,8.84,09/08/2011 05:35:45,9.50,19/05/2011 16:56:24,6.18
+,03/07/2011 08:04:26,6.83,21/05/2011 10:46:55,8.85,15/08/2011 18:42:48,13.01,30/05/2011 03:37:06,6.20,30/07/2011 14:45:10,9.45,22/06/2011 17:57:49,9.15,08/07/2011 22:27:48,8.83,18/05/2011 15:53:56,8.99,16/08/2011 20:12:42,9.06,16/07/2011 21:40:25,8.84,09/08/2011 07:36:00,9.54,19/05/2011 18:56:51,6.18
+,03/07/2011 10:06:04,6.83,21/05/2011 12:47:23,8.90,15/08/2011 20:47:38,13.09,30/05/2011 05:38:52,6.24,30/07/2011 16:45:39,9.41,22/06/2011 18:03:52,9.69,09/07/2011 00:29:48,8.87,18/05/2011 17:55:58,8.99,16/08/2011 22:14:30,9.06,16/07/2011 23:40:58,8.88,09/08/2011 09:36:22,9.50,19/05/2011 20:57:19,6.18
+,03/07/2011 12:06:11,6.91,21/05/2011 14:47:49,8.77,15/08/2011 22:47:59,13.05,30/05/2011 07:39:08,6.20,30/07/2011 18:46:08,9.45,22/06/2011 20:04:19,10.11,09/07/2011 02:30:19,8.95,18/05/2011 19:56:28,8.95,17/08/2011 00:22:19,9.15,17/07/2011 01:41:29,8.75,09/08/2011 11:36:40,9.50,19/05/2011 22:59:14,6.18
+,03/07/2011 14:10:48,6.87,21/05/2011 16:49:45,8.85,16/08/2011 00:52:50,13.01,30/05/2011 09:39:24,6.24,30/07/2011 20:46:38,9.45,22/06/2011 22:04:48,10.11,09/07/2011 04:30:49,8.87,18/05/2011 21:56:59,8.95,17/08/2011 02:22:37,9.15,17/07/2011 03:45:00,8.79,09/08/2011 13:38:32,9.50,20/05/2011 00:59:44,6.18
+,03/07/2011 16:10:55,6.83,21/05/2011 18:50:10,8.77,16/08/2011 02:53:11,13.09,30/05/2011 11:39:40,6.20,30/07/2011 22:47:07,9.49,23/06/2011 00:05:15,10.15,09/07/2011 06:32:51,8.87,18/05/2011 23:57:29,8.99,17/08/2011 04:22:55,9.02,17/07/2011 05:45:31,8.88,09/08/2011 15:38:55,9.46,20/05/2011 03:00:07,6.18
+,03/07/2011 18:11:01,6.79,21/05/2011 20:50:35,8.77,16/08/2011 04:53:31,13.05,30/05/2011 13:39:51,6.20,31/07/2011 00:47:23,9.41,23/06/2011 02:05:42,10.07,09/07/2011 08:39:22,8.87,19/05/2011 01:58:00,8.99,17/08/2011 06:24:46,9.15,17/07/2011 07:45:57,8.88,09/08/2011 17:40:48,9.54,20/05/2011 05:00:34,6.14
+,03/07/2011 20:11:08,6.87,21/05/2011 22:50:50,8.85,16/08/2011 06:53:51,13.05,30/05/2011 15:40:09,6.11,31/07/2011 02:47:52,9.45,23/06/2011 04:09:10,10.11,09/07/2011 10:39:52,8.87,19/05/2011 04:00:01,8.99,17/08/2011 08:24:59,9.15,17/07/2011 09:46:21,8.88,09/08/2011 19:41:16,9.38,20/05/2011 07:02:30,6.22
+,03/07/2011 22:11:14,6.87,22/05/2011 00:51:05,8.90,16/08/2011 09:12:16,13.09,30/05/2011 17:41:55,6.15,31/07/2011 04:52:49,9.45,23/06/2011 06:09:35,10.15,09/07/2011 12:11:23,7.48,19/05/2011 06:00:30,8.95,17/08/2011 10:25:12,9.19,17/07/2011 11:46:50,8.84,09/08/2011 21:47:47,9.42,20/05/2011 09:02:56,6.14
+,04/07/2011 00:14:21,6.87,22/05/2011 02:51:20,8.81,16/08/2011 11:12:36,13.05,30/05/2011 19:42:10,6.11,31/07/2011 06:53:20,9.41,23/06/2011 08:10:01,10.07,09/07/2011 12:11:23,6.50,19/05/2011 08:01:00,8.99,17/08/2011 12:25:25,9.06,17/07/2011 13:47:20,8.79,09/08/2011 23:48:15,9.42,20/05/2011 11:03:23,6.18
+,04/07/2011 02:14:28,6.91,22/05/2011 04:51:34,8.90,16/08/2011 13:12:56,13.01,30/05/2011 21:42:29,6.20,31/07/2011 08:53:50,9.41,23/06/2011 10:12:00,10.07,09/07/2011 12:15:59,7.05,19/05/2011 10:01:31,9.03,17/08/2011 14:28:43,9.15,17/07/2011 15:47:50,8.84,10/08/2011 01:50:15,9.42,20/05/2011 13:03:48,6.22
+,04/07/2011 04:14:36,6.79,22/05/2011 06:51:49,8.77,16/08/2011 15:13:16,13.13,30/05/2011 23:42:41,6.15,31/07/2011 10:57:23,9.57,23/06/2011 12:12:29,9.98,09/07/2011 12:17:29,7.56,19/05/2011 12:02:01,9.07,17/08/2011 16:28:56,9.06,17/07/2011 17:48:20,8.84,10/08/2011 03:50:43,9.38,20/05/2011 15:04:17,6.22
+,04/07/2011 06:14:44,6.87,22/05/2011 08:52:06,8.77,16/08/2011 15:44:53,13.66,31/05/2011 01:42:57,6.20,31/07/2011 12:57:55,9.45,23/06/2011 14:12:59,10.03,09/07/2011 12:21:59,8.07,19/05/2011 14:04:02,9.07,17/08/2011 18:29:08,9.06,17/07/2011 19:48:58,8.92,10/08/2011 05:51:13,9.42,20/05/2011 17:04:46,6.22
+,04/07/2011 08:16:21,6.87,22/05/2011 10:52:35,8.77,16/08/2011 17:45:15,13.74,31/05/2011 03:43:13,6.20,31/07/2011 14:58:24,9.49,23/06/2011 16:13:25,10.03,09/07/2011 12:31:00,8.57,19/05/2011 16:04:28,9.07,17/08/2011 20:29:20,9.11,17/07/2011 21:49:27,8.92,10/08/2011 07:57:43,9.50,20/05/2011 19:05:11,6.18
+,04/07/2011 10:16:28,6.87,22/05/2011 12:53:01,8.77,16/08/2011 19:45:33,13.91,31/05/2011 05:43:30,6.28,31/07/2011 17:00:22,9.49,23/06/2011 18:13:52,9.90,09/07/2011 14:40:23,8.87,19/05/2011 18:04:47,9.07,17/08/2011 22:29:42,9.06,17/07/2011 23:49:56,8.79,10/08/2011 09:58:12,9.46,20/05/2011 21:07:06,6.14
+,04/07/2011 12:16:35,6.83,22/05/2011 14:53:27,8.90,16/08/2011 21:48:53,13.95,31/05/2011 07:43:48,6.28,31/07/2011 19:02:21,9.32,23/06/2011 20:14:13,9.94,09/07/2011 16:40:37,8.87,19/05/2011 20:05:08,9.07,18/08/2011 00:29:56,9.11,18/07/2011 01:50:25,8.79,10/08/2011 11:58:41,9.50,20/05/2011 23:07:30,6.02
+,04/07/2011 14:16:42,6.87,22/05/2011 16:53:53,8.90,16/08/2011 23:49:14,13.87,31/05/2011 09:44:20,6.15,31/07/2011 21:02:49,9.37,23/06/2011 22:14:40,10.03,09/07/2011 18:42:19,8.87,19/05/2011 22:08:28,9.03,18/08/2011 02:30:12,9.19,18/07/2011 03:50:56,8.75,10/08/2011 14:02:07,9.50,21/05/2011 01:08:02,6.06
+,04/07/2011 16:18:19,6.91,22/05/2011 18:54:16,8.77,17/08/2011 01:49:33,13.95,31/05/2011 11:46:17,6.20,31/07/2011 23:03:17,9.28,24/06/2011 00:15:08,10.07,09/07/2011 20:47:03,8.87,20/05/2011 00:08:55,8.99,18/08/2011 04:30:26,9.15,18/07/2011 05:51:19,8.79,10/08/2011 16:11:37,9.42,21/05/2011 03:08:23,6.10
+,05/07/2011 11:57:07,7.03,22/05/2011 20:54:42,8.90,17/08/2011 03:49:54,13.87,31/05/2011 13:46:45,6.24,01/08/2011 01:05:16,9.32,24/06/2011 02:15:36,10.07,09/07/2011 22:48:55,8.87,20/05/2011 02:09:26,9.03,18/08/2011 06:30:40,9.15,18/07/2011 07:51:44,8.79,10/08/2011 18:12:05,9.38,21/05/2011 05:08:42,6.06
+,05/07/2011 11:57:07,6.50,22/05/2011 22:56:30,8.85,17/08/2011 05:50:16,13.91,31/05/2011 15:42:42,5.70,01/08/2011 03:08:45,9.32,24/06/2011 04:16:04,10.07,10/07/2011 01:01:26,8.95,20/05/2011 04:09:55,8.95,18/08/2011 08:30:53,9.06,18/07/2011 09:52:10,8.75,10/08/2011 20:12:34,9.46,21/05/2011 07:09:01,6.14
+,05/07/2011 14:59:25,6.57,23/05/2011 00:56:46,8.81,17/08/2011 07:52:09,14.03,31/05/2011 15:44:12,5.19,01/08/2011 05:09:10,9.28,24/06/2011 06:16:32,10.15,10/07/2011 03:03:26,8.87,20/05/2011 06:10:25,8.99,18/08/2011 10:31:05,9.06,18/07/2011 11:52:35,8.71,10/08/2011 22:13:01,9.50,21/05/2011 09:10:48,6.14
+,05/07/2011 15:44:33,7.12,23/05/2011 02:57:03,8.85,17/08/2011 09:58:31,14.03,31/05/2011 15:44:12,4.65,01/08/2011 07:09:38,9.32,24/06/2011 08:16:58,9.94,10/07/2011 05:05:25,8.91,20/05/2011 08:10:55,8.95,18/08/2011 12:31:24,9.31,18/07/2011 13:53:00,8.75,11/08/2011 00:15:00,9.42,21/05/2011 11:15:37,6.14
+,05/07/2011 15:46:03,7.66,23/05/2011 04:57:31,8.77,17/08/2011 11:40:47,13.50,31/05/2011 15:45:43,4.11,01/08/2011 09:10:07,9.32,24/06/2011 10:17:26,9.90,10/07/2011 07:08:58,8.87,20/05/2011 10:11:27,8.91,18/08/2011 12:43:29,62.65,18/07/2011 15:53:30,8.71,11/08/2011 02:15:28,9.46,21/05/2011 13:20:25,6.14
+,05/07/2011 15:49:04,8.20,23/05/2011 06:57:55,8.81,17/08/2011 13:41:09,13.82,31/05/2011 15:51:44,3.60,01/08/2011 11:21:07,9.24,24/06/2011 12:17:55,9.98,10/07/2011 09:09:26,8.87,20/05/2011 12:14:51,8.99,18/08/2011 12:43:30,115.87,18/07/2011 17:54:04,8.75,11/08/2011 04:15:55,9.46,21/05/2011 15:20:41,6.14
+,05/07/2011 15:53:35,8.78,23/05/2011 08:58:18,8.85,17/08/2011 15:41:24,13.99,31/05/2011 17:52:16,3.48,01/08/2011 13:27:35,9.32,24/06/2011 14:19:55,9.98,10/07/2011 11:17:22,8.87,20/05/2011 14:15:09,8.91,18/08/2011 12:43:31,169.01,18/07/2011 19:54:40,8.79,11/08/2011 06:16:24,9.38,21/05/2011 17:20:59,6.02
+,05/07/2011 16:05:37,8.24,23/05/2011 10:58:42,8.98,17/08/2011 17:41:37,13.87,31/05/2011 19:07:30,4.02,01/08/2011 15:35:32,9.24,24/06/2011 16:20:22,9.90,10/07/2011 18:51:01,224.55,20/05/2011 16:15:40,8.99,18/08/2011 12:43:33,221.97,18/07/2011 21:55:06,8.75,11/08/2011 08:16:52,9.46,21/05/2011 19:21:16,6.10
+,05/07/2011 16:10:08,7.66,23/05/2011 12:59:04,8.98,17/08/2011 19:41:49,13.82,31/05/2011 19:07:30,4.69,01/08/2011 17:35:56,9.28,24/06/2011 18:20:49,9.98,10/07/2011 20:44:29,169.91,20/05/2011 18:16:06,8.99,18/08/2011 16:37:05,168.07,18/07/2011 23:55:46,8.79,11/08/2011 10:20:29,9.42,21/05/2011 21:21:38,6.18
+,05/07/2011 16:16:09,7.12,23/05/2011 14:59:24,8.81,17/08/2011 21:43:32,13.95,31/05/2011 19:09:01,5.23,01/08/2011 19:36:20,9.45,24/06/2011 20:21:18,9.90,10/07/2011 20:44:29,115.30,20/05/2011 20:16:32,8.99,18/08/2011 16:37:06,114.06,19/07/2011 01:57:56,8.71,11/08/2011 12:21:07,9.50,21/05/2011 23:21:58,6.22
+,05/07/2011 16:25:14,7.78,23/05/2011 16:59:44,8.94,17/08/2011 23:43:50,13.95,31/05/2011 19:10:31,5.78,01/08/2011 21:36:44,9.37,24/06/2011 22:21:48,9.94,10/07/2011 20:44:29,61.10,20/05/2011 22:16:59,8.95,18/08/2011 16:37:06,60.33,19/07/2011 03:58:35,8.75,11/08/2011 14:21:13,9.50,22/05/2011 01:22:18,6.10
+,05/07/2011 16:29:45,8.32,23/05/2011 19:00:02,8.98,18/08/2011 01:44:10,13.99,31/05/2011 19:18:05,6.28,01/08/2011 23:40:11,9.37,25/06/2011 00:22:18,10.03,10/07/2011 20:44:29,6.50,21/05/2011 00:17:24,8.99,18/08/2011 16:37:06,6.50,19/07/2011 05:59:16,8.84,11/08/2011 16:21:27,9.38,22/05/2011 03:22:37,6.14
+,05/07/2011 16:37:16,8.86,23/05/2011 21:00:29,8.94,18/08/2011 03:46:11,13.99,31/05/2011 21:18:47,6.16,02/08/2011 01:40:29,9.41,25/06/2011 02:22:48,9.94,10/07/2011 20:44:33,5.78,21/05/2011 02:17:54,8.95,18/08/2011 16:57:21,7.10,19/07/2011 07:59:55,8.79,11/08/2011 18:24:58,9.34,22/05/2011 05:22:56,6.10
+,05/07/2011 16:44:48,8.20,23/05/2011 23:00:46,8.81,18/08/2011 05:46:41,14.03,31/05/2011 23:19:30,6.20,02/08/2011 03:40:52,9.49,25/06/2011 04:23:15,10.03,10/07/2011 21:14:37,6.38,21/05/2011 04:18:24,8.99,18/08/2011 17:00:22,7.63,19/07/2011 10:03:30,8.71,11/08/2011 20:25:28,9.34,22/05/2011 07:23:17,6.14
+,05/07/2011 16:47:48,7.66,24/05/2011 01:01:02,8.85,18/08/2011 07:47:11,13.95,01/06/2011 01:20:12,6.15,02/08/2011 05:45:48,9.45,25/06/2011 06:23:42,10.07,10/07/2011 21:16:08,6.92,21/05/2011 06:20:23,8.99,18/08/2011 17:03:22,8.16,19/07/2011 12:03:52,8.84,11/08/2011 22:27:16,9.34,22/05/2011 09:26:39,6.14
+,05/07/2011 16:55:20,7.12,24/05/2011 03:01:18,8.94,18/08/2011 09:47:39,13.91,01/06/2011 03:20:56,6.20,02/08/2011 07:46:14,9.45,25/06/2011 08:24:11,10.11,10/07/2011 21:19:08,7.43,21/05/2011 08:20:51,9.07,18/08/2011 17:13:56,8.70,19/07/2011 13:43:20,7.92,12/08/2011 00:27:34,9.34,22/05/2011 11:31:31,6.14
+,05/07/2011 18:55:31,7.00,24/05/2011 05:01:30,8.94,18/08/2011 11:48:10,13.99,01/06/2011 05:21:38,6.15,02/08/2011 10:00:02,9.49,25/06/2011 10:24:38,10.03,10/07/2011 21:26:41,7.94,21/05/2011 10:22:50,9.03,18/08/2011 19:14:25,9.06,19/07/2011 13:43:20,6.75,12/08/2011 02:27:49,9.42,22/05/2011 13:31:49,6.06
+,05/07/2011 21:00:06,7.00,24/05/2011 07:01:42,8.85,18/08/2011 12:03:14,13.46,01/06/2011 07:22:11,6.28,02/08/2011 12:01:48,9.57,25/06/2011 12:25:04,9.94,10/07/2011 21:52:15,8.45,21/05/2011 12:23:17,8.99,18/08/2011 21:14:57,8.98,19/07/2011 13:43:25,7.37,12/08/2011 04:28:05,9.38,22/05/2011 15:32:11,6.18
+,05/07/2011 23:01:42,7.00,24/05/2011 09:01:54,8.98,18/08/2011 16:37:05,11.68,01/06/2011 09:22:27,6.11,02/08/2011 14:06:36,9.57,25/06/2011 14:27:02,9.90,10/07/2011 23:52:41,8.70,21/05/2011 14:25:15,8.99,18/08/2011 23:15:28,8.98,19/07/2011 13:46:27,7.90,12/08/2011 06:28:30,9.50,22/05/2011 17:34:03,6.10
+,06/07/2011 01:01:47,7.04,24/05/2011 11:02:06,8.94,18/08/2011 16:37:05,10.04,01/06/2011 11:23:02,6.15,02/08/2011 16:06:53,9.53,25/06/2011 16:27:28,9.94,10/07/2011 23:55:23,7.44,21/05/2011 16:25:42,9.03,19/08/2011 01:15:57,8.94,19/07/2011 13:51:00,8.43,12/08/2011 08:29:01,9.50,22/05/2011 19:34:23,6.14
+,06/07/2011 03:03:23,7.04,24/05/2011 13:02:18,8.81,18/08/2011 16:37:06,8.55,01/06/2011 13:23:37,6.20,02/08/2011 18:08:40,9.45,25/06/2011 18:27:54,9.98,10/07/2011 23:55:23,6.50,21/05/2011 18:26:10,8.99,19/08/2011 03:16:26,8.98,19/07/2011 14:36:12,7.90,12/08/2011 10:29:32,9.54,22/05/2011 21:34:49,6.10
+,06/07/2011 05:03:28,7.04,24/05/2011 15:02:32,8.85,18/08/2011 16:37:06,6.50,01/06/2011 13:49:15,5.45,02/08/2011 20:11:57,9.57,25/06/2011 20:28:20,9.94,10/07/2011 23:55:25,7.26,21/05/2011 20:26:41,8.99,19/08/2011 05:18:24,9.11,19/07/2011 14:39:14,8.51,12/08/2011 12:36:02,9.42,22/05/2011 23:35:08,6.14
+,06/07/2011 07:05:03,7.04,24/05/2011 17:03:07,8.85,18/08/2011 16:37:10,7.98,01/06/2011 13:49:15,4.78,02/08/2011 22:19:45,9.57,25/06/2011 22:31:41,9.98,10/07/2011 23:55:25,8.44,21/05/2011 22:27:01,8.99,19/08/2011 07:18:55,9.02,19/07/2011 16:39:54,8.79,12/08/2011 14:36:34,9.42,23/05/2011 01:35:28,6.35
+,06/07/2011 09:09:40,7.04,24/05/2011 19:03:24,8.77,18/08/2011 16:37:10,8.82,01/06/2011 13:50:45,4.27,03/08/2011 00:21:34,9.57,26/06/2011 00:32:08,9.98,10/07/2011 23:58:25,7.90,22/05/2011 00:31:53,8.99,19/08/2011 09:19:23,8.94,19/07/2011 18:40:24,8.75,12/08/2011 16:37:05,9.38,23/05/2011 03:35:50,6.10
+,06/07/2011 10:41:15,7.58,24/05/2011 21:03:41,8.77,18/08/2011 16:37:10,9.81,01/06/2011 13:53:46,3.77,03/08/2011 02:21:53,9.61,26/06/2011 02:32:13,10.03,11/07/2011 00:10:28,8.40,22/05/2011 02:32:13,9.03,19/08/2011 11:19:58,9.06,19/07/2011 20:40:57,8.75,12/08/2011 18:37:35,9.42,23/05/2011 05:36:16,6.14
+,06/07/2011 10:44:17,8.20,24/05/2011 23:03:57,8.65,18/08/2011 16:37:10,10.68,01/06/2011 15:54:21,3.52,03/08/2011 04:22:11,9.57,26/06/2011 04:32:26,9.98,11/07/2011 02:10:51,8.78,22/05/2011 04:32:33,9.11,19/08/2011 13:20:44,8.98,19/07/2011 22:41:28,8.71,12/08/2011 20:38:05,9.50,23/05/2011 07:36:37,6.14
+,06/07/2011 10:48:48,8.74,25/05/2011 01:04:18,8.85,18/08/2011 16:45:15,9.73,01/06/2011 17:11:14,4.06,03/08/2011 06:22:28,9.57,26/06/2011 06:32:54,10.07,11/07/2011 04:11:15,8.83,22/05/2011 06:32:54,9.07,19/08/2011 15:21:23,8.94,20/07/2011 00:43:26,8.79,12/08/2011 22:38:34,9.42,23/05/2011 09:36:58,6.14
+,06/07/2011 12:49:17,8.99,25/05/2011 03:04:40,8.73,18/08/2011 16:45:15,8.78,01/06/2011 17:12:44,4.69,03/08/2011 08:22:45,9.49,26/06/2011 08:33:21,9.98,11/07/2011 06:11:38,8.78,22/05/2011 08:33:15,8.99,19/08/2011 17:22:05,9.06,20/07/2011 02:43:48,8.84,13/08/2011 00:39:02,9.46,23/05/2011 11:37:15,6.14
+,06/07/2011 14:51:16,8.95,25/05/2011 05:05:02,8.77,18/08/2011 16:45:15,7.98,01/06/2011 17:12:44,5.23,03/08/2011 10:23:14,9.53,26/06/2011 10:33:50,9.86,11/07/2011 08:12:01,8.78,22/05/2011 10:33:47,8.95,19/08/2011 19:22:37,9.11,20/07/2011 04:44:17,8.84,13/08/2011 02:39:33,9.50,23/05/2011 13:37:32,6.18
+,06/07/2011 15:59:02,8.37,25/05/2011 07:06:50,8.69,18/08/2011 16:45:15,6.50,01/06/2011 17:14:14,5.82,03/08/2011 12:23:44,9.57,26/06/2011 12:34:18,10.03,11/07/2011 10:12:27,8.74,22/05/2011 12:34:15,8.95,19/08/2011 21:23:07,9.11,20/07/2011 06:44:46,8.84,13/08/2011 04:47:36,9.42,23/05/2011 15:37:51,6.22
+,06/07/2011 16:00:33,7.78,25/05/2011 09:07:12,8.69,18/08/2011 16:45:16,8.02,01/06/2011 17:18:46,6.32,03/08/2011 14:27:16,9.57,26/06/2011 14:34:48,9.82,11/07/2011 12:12:54,8.74,22/05/2011 14:34:40,8.99,19/08/2011 23:23:36,9.02,20/07/2011 08:45:15,8.88,13/08/2011 06:57:09,9.42,23/05/2011 17:39:41,6.18
+,06/07/2011 16:08:05,7.25,25/05/2011 11:07:23,8.73,18/08/2011 16:45:16,8.86,01/06/2011 19:21:00,6.24,03/08/2011 16:27:47,9.53,26/06/2011 16:35:16,10.15,11/07/2011 14:20:50,8.70,22/05/2011 16:38:03,8.99,20/08/2011 01:24:06,9.02,20/07/2011 10:45:44,8.84,13/08/2011 09:08:11,9.42,23/05/2011 19:40:02,6.14
+,06/07/2011 16:35:14,7.95,25/05/2011 13:07:42,8.81,18/08/2011 16:45:16,9.81,01/06/2011 21:21:41,6.28,03/08/2011 18:29:48,9.61,26/06/2011 18:35:45,10.11,11/07/2011 16:21:15,8.70,22/05/2011 18:40:04,8.99,20/08/2011 03:24:35,9.02,20/07/2011 12:47:44,8.84,13/08/2011 11:08:39,9.34,23/05/2011 21:40:32,6.10
+,06/07/2011 16:38:14,8.49,25/05/2011 15:08:03,8.73,18/08/2011 16:45:16,10.64,01/06/2011 23:22:22,6.20,03/08/2011 20:30:18,9.57,26/06/2011 20:36:13,10.07,11/07/2011 18:21:35,8.74,22/05/2011 20:40:35,8.99,20/08/2011 05:25:04,9.02,20/07/2011 14:48:13,8.92,13/08/2011 13:09:10,9.38,23/05/2011 23:40:51,6.14
+,06/07/2011 16:50:17,9.03,25/05/2011 17:08:23,8.77,18/08/2011 16:57:18,11.25,02/06/2011 01:23:03,6.15,03/08/2011 22:30:48,9.57,26/06/2011 22:36:41,10.15,11/07/2011 20:22:04,8.78,22/05/2011 22:41:06,8.95,20/08/2011 07:25:32,9.06,20/07/2011 16:48:43,8.79,13/08/2011 15:09:40,9.38,24/05/2011 01:41:09,6.14
+,06/07/2011 18:02:37,8.49,25/05/2011 19:08:44,8.81,18/08/2011 17:00:19,11.87,02/06/2011 03:26:45,6.36,04/08/2011 00:31:19,9.61,27/06/2011 00:37:08,10.03,11/07/2011 22:30:02,8.78,23/05/2011 00:41:37,8.99,20/08/2011 09:27:28,8.94,20/07/2011 18:49:12,8.75,13/08/2011 17:10:10,9.30,24/05/2011 03:41:30,6.18
+,06/07/2011 18:04:08,7.91,25/05/2011 21:09:04,8.77,18/08/2011 17:04:49,12.40,02/06/2011 05:27:25,6.28,04/08/2011 02:31:50,9.66,27/06/2011 02:37:35,10.03,12/07/2011 00:30:28,8.83,23/05/2011 02:42:07,9.07,20/08/2011 11:27:57,8.94,20/07/2011 20:49:42,8.79,13/08/2011 19:12:11,9.38,24/05/2011 05:41:49,6.14
+,06/07/2011 18:08:39,7.37,25/05/2011 23:09:21,8.81,18/08/2011 17:16:52,12.93,02/06/2011 07:37:09,6.28,04/08/2011 04:32:21,9.53,27/06/2011 04:38:00,10.15,12/07/2011 02:32:22,8.87,23/05/2011 04:42:39,8.99,20/08/2011 13:28:27,9.02,20/07/2011 22:50:12,8.75,13/08/2011 21:14:09,9.38,24/05/2011 07:43:37,6.10
+,06/07/2011 20:09:07,7.00,26/05/2011 01:09:37,8.73,18/08/2011 19:18:38,13.01,02/06/2011 09:39:19,6.32,04/08/2011 06:32:51,9.53,27/06/2011 06:38:29,10.11,12/07/2011 04:32:45,8.87,23/05/2011 06:43:10,8.99,20/08/2011 15:28:56,8.98,21/07/2011 00:50:42,8.79,13/08/2011 23:17:38,9.42,24/05/2011 09:43:55,6.10
+,06/07/2011 22:09:34,6.95,26/05/2011 03:09:56,8.85,18/08/2011 21:18:55,12.97,02/06/2011 11:42:59,6.28,04/08/2011 08:33:22,9.49,27/06/2011 08:38:58,10.23,12/07/2011 06:33:11,8.83,23/05/2011 08:43:42,8.99,20/08/2011 17:30:56,8.98,21/07/2011 02:51:13,8.71,14/08/2011 01:19:39,9.30,24/05/2011 11:44:14,6.14
+,07/07/2011 00:10:01,6.96,26/05/2011 05:10:16,8.90,18/08/2011 23:19:11,12.93,02/06/2011 13:45:10,6.36,04/08/2011 10:36:53,9.53,27/06/2011 10:40:55,10.19,12/07/2011 08:33:35,8.83,23/05/2011 10:44:13,9.03,20/08/2011 19:31:24,9.02,21/07/2011 04:51:41,8.79,14/08/2011 03:24:40,9.30,24/05/2011 13:44:32,6.10
+,07/07/2011 02:10:29,7.00,26/05/2011 07:10:38,8.81,19/08/2011 01:20:56,12.93,02/06/2011 15:47:21,6.36,04/08/2011 12:37:23,9.53,27/06/2011 12:41:24,10.15,12/07/2011 10:33:59,8.87,23/05/2011 12:44:44,9.07,20/08/2011 21:31:53,8.94,21/07/2011 06:52:10,8.84,14/08/2011 05:25:11,9.30,24/05/2011 15:44:57,6.14
+,07/07/2011 04:10:57,6.91,26/05/2011 09:10:59,8.94,19/08/2011 03:21:13,13.01,02/06/2011 17:48:02,6.24,04/08/2011 14:39:26,9.49,27/06/2011 14:41:52,10.15,12/07/2011 12:34:24,8.74,23/05/2011 14:45:15,8.99,20/08/2011 23:32:22,8.98,21/07/2011 08:52:39,8.79,14/08/2011 07:25:40,9.30,24/05/2011 17:48:29,6.14
+,07/07/2011 06:12:55,6.96,26/05/2011 11:11:23,8.81,19/08/2011 05:24:30,13.01,02/06/2011 19:50:11,6.28,04/08/2011 16:39:57,9.45,27/06/2011 16:42:21,10.23,12/07/2011 14:34:49,8.78,23/05/2011 16:50:16,8.99,21/08/2011 01:32:52,8.98,21/07/2011 10:53:08,8.84,14/08/2011 09:26:10,9.34,24/05/2011 19:48:49,6.14
+,07/07/2011 08:13:22,6.91,26/05/2011 13:11:47,8.73,19/08/2011 07:24:49,12.89,02/06/2011 21:52:23,6.24,04/08/2011 18:40:15,9.37,27/06/2011 18:42:49,10.32,12/07/2011 16:35:16,8.87,23/05/2011 18:50:47,9.03,21/08/2011 03:33:22,8.94,21/07/2011 12:53:37,8.88,14/08/2011 11:26:40,9.34,24/05/2011 21:49:11,6.14
+,07/07/2011 10:13:50,6.96,26/05/2011 15:12:08,8.73,19/08/2011 09:25:00,12.97,02/06/2011 23:52:54,6.28,04/08/2011 20:43:32,9.45,27/06/2011 20:43:16,10.27,12/07/2011 18:41:42,8.83,23/05/2011 20:51:19,8.95,21/08/2011 05:33:52,9.06,21/07/2011 14:54:07,8.75,14/08/2011 13:27:09,9.26,24/05/2011 23:49:33,6.18
+,07/07/2011 10:24:23,7.58,26/05/2011 17:12:31,8.81,19/08/2011 11:27:01,12.93,03/06/2011 01:53:26,6.20,04/08/2011 22:43:49,9.45,27/06/2011 22:43:45,10.23,12/07/2011 20:42:08,8.87,23/05/2011 22:51:40,8.99,21/08/2011 07:48:00,9.15,21/07/2011 16:54:37,8.71,14/08/2011 15:27:39,9.34,25/05/2011 01:49:55,6.14
+,07/07/2011 10:27:25,8.12,26/05/2011 19:12:53,8.98,19/08/2011 13:27:32,12.89,03/06/2011 03:53:54,6.24,05/08/2011 00:45:36,9.45,28/06/2011 00:44:02,10.11,12/07/2011 22:42:33,8.91,24/05/2011 00:55:00,8.99,21/08/2011 09:48:34,9.19,21/07/2011 18:55:06,8.71,14/08/2011 17:28:09,9.30,25/05/2011 03:53:17,6.14
+,07/07/2011 10:31:56,8.66,26/05/2011 21:13:14,8.94,19/08/2011 15:27:54,12.89,03/06/2011 05:54:25,6.24,05/08/2011 02:45:57,9.45,28/06/2011 02:44:17,10.11,13/07/2011 00:42:55,8.91,24/05/2011 02:55:21,9.07,21/08/2011 11:50:38,9.15,21/07/2011 20:56:59,8.79,14/08/2011 19:36:10,9.30,25/05/2011 05:56:38,6.14
+,07/07/2011 11:02:04,8.12,26/05/2011 23:13:35,8.90,19/08/2011 17:29:46,12.93,03/06/2011 07:54:57,6.28,05/08/2011 04:47:58,9.49,28/06/2011 04:44:44,10.23,13/07/2011 02:43:19,8.87,24/05/2011 04:55:40,9.03,21/08/2011 13:51:11,9.15,21/07/2011 22:57:18,8.75,14/08/2011 21:36:40,9.34,25/05/2011 07:56:58,6.26
+,07/07/2011 11:05:05,7.58,27/05/2011 01:13:56,8.85,19/08/2011 19:30:12,12.93,03/06/2011 09:55:29,6.36,05/08/2011 06:48:27,9.53,28/06/2011 06:45:14,10.19,13/07/2011 04:43:45,8.91,24/05/2011 06:56:02,9.03,21/08/2011 15:51:46,9.11,22/07/2011 00:59:08,8.71,14/08/2011 23:37:09,9.46,25/05/2011 09:57:23,6.27
+,07/07/2011 11:17:05,7.04,27/05/2011 03:14:20,8.81,19/08/2011 21:30:36,12.93,03/06/2011 11:51:30,6.95,05/08/2011 08:49:00,9.57,28/06/2011 08:45:39,10.15,13/07/2011 06:47:12,8.91,24/05/2011 08:57:53,9.07,21/08/2011 17:53:50,9.06,22/07/2011 03:01:03,8.79,15/08/2011 01:37:39,9.54,25/05/2011 11:57:52,6.14
+,07/07/2011 13:17:12,6.87,27/05/2011 05:14:41,8.90,19/08/2011 23:33:57,12.89,03/06/2011 11:53:01,7.62,05/08/2011 10:54:02,9.53,28/06/2011 10:46:08,10.19,13/07/2011 08:47:38,8.87,24/05/2011 11:02:45,9.07,21/08/2011 19:54:23,9.06,22/07/2011 05:01:21,8.79,15/08/2011 03:38:09,9.54,25/05/2011 13:59:35,6.22
+,07/07/2011 15:20:18,6.91,27/05/2011 07:16:32,8.85,20/08/2011 01:35:50,12.93,03/06/2011 11:54:31,8.12,05/08/2011 12:54:32,9.53,28/06/2011 12:48:07,10.11,13/07/2011 10:54:06,8.91,24/05/2011 13:03:06,8.99,21/08/2011 21:55:00,9.15,22/07/2011 07:01:39,8.71,15/08/2011 05:38:39,9.54,25/05/2011 15:59:53,6.18
+,07/07/2011 19:23:32,6.96,27/05/2011 09:16:52,8.81,20/08/2011 03:43:44,12.93,03/06/2011 11:57:32,7.28,05/08/2011 14:55:03,9.57,28/06/2011 14:48:35,10.11,13/07/2011 12:55:58,8.91,24/05/2011 15:03:29,8.99,21/08/2011 23:58:32,9.06,22/07/2011 09:03:28,8.79,15/08/2011 07:39:09,9.54,25/05/2011 18:00:09,6.22
+,07/07/2011 21:23:39,6.87,27/05/2011 11:17:14,8.81,20/08/2011 05:44:08,12.97,03/06/2011 11:59:02,6.78,05/08/2011 16:55:33,9.57,28/06/2011 16:49:05,10.07,13/07/2011 15:14:27,8.91,24/05/2011 17:03:59,8.99,22/08/2011 01:59:07,9.15,22/07/2011 11:03:45,8.75,15/08/2011 09:39:37,9.42,25/05/2011 20:01:54,6.22
+,07/07/2011 23:25:15,6.87,27/05/2011 13:17:33,8.73,20/08/2011 07:44:30,13.01,03/06/2011 12:00:32,7.32,05/08/2011 18:56:03,9.57,28/06/2011 16:56:36,9.49,13/07/2011 17:14:49,8.78,24/05/2011 19:05:48,8.91,22/08/2011 03:59:39,9.11,22/07/2011 13:04:15,8.71,15/08/2011 11:41:38,9.58,25/05/2011 22:02:21,6.10
+,08/07/2011 01:25:21,6.87,27/05/2011 15:17:47,8.81,20/08/2011 09:44:53,12.97,03/06/2011 12:02:03,7.87,05/08/2011 20:58:03,9.61,28/06/2011 16:58:06,8.86,13/07/2011 19:15:12,8.87,24/05/2011 21:10:38,8.91,22/08/2011 06:00:14,9.15,22/07/2011 15:04:39,8.88,15/08/2011 13:43:39,9.50,26/05/2011 00:02:50,6.14
+,08/07/2011 03:26:57,6.87,27/05/2011 17:18:03,8.81,20/08/2011 11:45:14,12.89,03/06/2011 12:06:34,7.37,05/08/2011 22:58:33,9.57,28/06/2011 16:59:36,8.32,13/07/2011 21:17:06,8.87,24/05/2011 23:18:28,8.99,22/08/2011 08:00:46,9.15,22/07/2011 17:04:59,8.88,15/08/2011 15:45:38,9.62,26/05/2011 02:03:17,6.14
+,08/07/2011 05:28:33,6.87,27/05/2011 19:18:24,8.85,20/08/2011 13:45:36,12.89,03/06/2011 12:10:48,6.50,06/08/2011 00:59:02,9.61,28/06/2011 17:04:07,7.79,13/07/2011 23:17:30,8.78,25/05/2011 01:18:55,9.03,22/08/2011 10:01:19,9.11,22/07/2011 19:06:49,8.88,15/08/2011 17:52:10,9.54,26/05/2011 04:03:45,6.14
+,08/07/2011 07:28:38,6.91,27/05/2011 21:20:13,8.69,20/08/2011 15:45:58,12.93,03/06/2011 12:10:49,5.87,06/08/2011 02:59:32,9.61,28/06/2011 19:04:15,7.45,14/07/2011 01:17:55,8.95,25/05/2011 03:20:54,8.95,22/08/2011 12:01:53,9.11,22/07/2011 21:07:09,8.92,15/08/2011 19:52:40,9.58,26/05/2011 06:04:03,6.14
+,08/07/2011 09:28:44,6.87,27/05/2011 23:20:33,8.85,20/08/2011 17:46:21,12.89,03/06/2011 12:10:49,5.17,06/08/2011 05:00:02,9.57,28/06/2011 21:04:20,7.45,14/07/2011 03:21:21,8.95,25/05/2011 05:21:08,8.99,22/08/2011 14:02:26,9.15,22/07/2011 23:07:28,8.79,15/08/2011 22:02:10,9.62,26/05/2011 08:04:20,6.22
+,08/07/2011 09:42:16,61.04,28/05/2011 01:20:53,8.77,20/08/2011 19:46:44,12.89,03/06/2011 12:10:49,4.61,06/08/2011 07:02:02,9.57,28/06/2011 23:05:56,7.41,14/07/2011 05:21:44,8.91,25/05/2011 07:24:25,9.03,22/08/2011 16:02:59,9.11,23/07/2011 01:12:27,8.71,16/08/2011 00:05:39,9.54,26/05/2011 10:04:40,6.14
+,08/07/2011 09:42:17,115.22,28/05/2011 03:21:16,8.94,20/08/2011 21:47:06,12.80,03/06/2011 12:12:20,4.11,06/08/2011 09:04:03,9.57,29/06/2011 01:05:59,7.45,14/07/2011 07:22:10,8.95,25/05/2011 09:24:51,8.99,22/08/2011 18:05:04,9.11,23/07/2011 03:14:28,8.92,16/08/2011 02:19:43,9.54,26/05/2011 12:09:35,6.10
+,08/07/2011 09:42:18,169.67,28/05/2011 05:21:35,8.90,20/08/2011 23:47:29,12.80,03/06/2011 12:18:22,4.73,06/08/2011 11:04:31,9.53,29/06/2011 03:09:05,7.41,14/07/2011 09:22:36,8.95,25/05/2011 11:25:17,9.03,22/08/2011 20:07:01,9.06,23/07/2011 05:14:52,8.84,16/08/2011 04:20:14,9.54,26/05/2011 14:11:20,6.18
+,08/07/2011 10:00:16,115.75,28/05/2011 07:21:57,8.81,21/08/2011 00:46:11,13.33,03/06/2011 12:19:52,5.32,06/08/2011 13:04:55,9.49,29/06/2011 05:09:09,7.62,14/07/2011 11:24:31,8.87,25/05/2011 13:27:09,9.03,22/08/2011 22:07:20,9.02,23/07/2011 07:21:21,8.88,16/08/2011 06:41:47,9.54,26/05/2011 16:11:34,6.14
+,08/07/2011 10:00:16,61.78,28/05/2011 09:22:11,8.85,21/08/2011 02:46:33,13.74,03/06/2011 12:22:53,5.86,06/08/2011 15:05:21,9.53,29/06/2011 07:09:13,7.54,14/07/2011 13:26:25,8.91,25/05/2011 15:27:34,8.95,23/08/2011 00:07:40,9.06,23/07/2011 09:21:47,8.88,16/08/2011 08:48:18,9.54,26/05/2011 18:11:50,6.22
+,08/07/2011 10:00:16,7.58,28/05/2011 11:22:24,8.81,21/08/2011 04:48:24,13.82,03/06/2011 12:49:57,6.36,06/08/2011 17:08:49,9.53,29/06/2011 09:09:18,7.54,14/07/2011 15:28:20,8.91,25/05/2011 17:28:00,8.95,23/08/2011 02:07:58,9.11,23/07/2011 11:22:13,8.84,16/08/2011 10:50:17,9.54,26/05/2011 20:12:06,6.22
+,08/07/2011 10:07:47,6.50,28/05/2011 13:22:36,8.90,21/08/2011 06:48:46,13.82,03/06/2011 14:53:17,6.20,06/08/2011 19:09:17,9.57,29/06/2011 11:09:23,7.49,14/07/2011 17:33:18,8.95,25/05/2011 19:28:25,8.99,23/08/2011 04:08:10,9.06,23/07/2011 13:22:38,8.84,16/08/2011 12:50:45,9.50,26/05/2011 22:12:27,6.18
+,08/07/2011 10:30:20,7.04,28/05/2011 15:22:48,8.85,21/08/2011 08:49:09,13.95,03/06/2011 16:53:36,6.20,06/08/2011 21:09:44,9.53,29/06/2011 13:09:27,7.54,14/07/2011 18:40:00,8.37,25/05/2011 21:28:52,9.03,23/08/2011 06:09:51,9.06,23/07/2011 15:27:37,8.71,16/08/2011 14:54:15,9.58,27/05/2011 00:12:47,6.22
+,08/07/2011 10:42:22,7.58,28/05/2011 17:24:31,8.90,21/08/2011 10:49:29,13.99,03/06/2011 18:55:28,6.20,06/08/2011 23:11:41,9.61,29/06/2011 15:09:32,7.54,14/07/2011 18:40:00,7.44,25/05/2011 23:30:49,8.99,23/08/2011 08:10:00,9.11,23/07/2011 17:29:36,8.71,16/08/2011 16:56:21,9.54,27/05/2011 02:13:18,6.18
+,08/07/2011 10:43:52,8.16,28/05/2011 19:24:46,8.73,21/08/2011 12:51:20,13.99,03/06/2011 20:55:42,6.24,07/08/2011 01:12:08,9.61,29/06/2011 17:09:37,7.45,14/07/2011 18:40:00,6.50,26/05/2011 01:31:15,8.99,23/08/2011 10:10:11,9.06,23/07/2011 19:30:04,8.79,16/08/2011 18:59:51,9.50,27/05/2011 04:13:48,6.18
+,08/07/2011 10:46:53,8.74,28/05/2011 21:25:11,8.77,21/08/2011 14:56:12,13.95,03/06/2011 22:55:55,6.24,07/08/2011 03:12:33,9.57,29/06/2011 19:09:41,7.49,14/07/2011 18:40:02,7.34,26/05/2011 03:31:41,9.03,23/08/2011 12:10:22,9.06,23/07/2011 21:32:02,8.71,16/08/2011 21:00:20,9.50,27/05/2011 06:14:19,6.18
+,08/07/2011 10:52:55,9.28,28/05/2011 23:25:34,8.85,21/08/2011 16:56:34,13.95,04/06/2011 00:56:07,6.24,07/08/2011 05:12:59,9.53,29/06/2011 21:09:47,7.41,14/07/2011 18:40:02,8.31,26/05/2011 05:32:07,9.07,23/08/2011 14:13:32,9.06,23/07/2011 23:32:31,8.75,16/08/2011 23:03:51,9.54,27/05/2011 08:17:50,6.10
+,08/07/2011 12:54:59,9.20,29/05/2011 01:25:56,8.77,21/08/2011 18:59:56,13.82,04/06/2011 02:56:25,6.32,07/08/2011 07:13:27,9.57,29/06/2011 23:09:51,7.45,14/07/2011 18:43:03,7.81,26/05/2011 07:32:32,9.15,23/08/2011 16:13:55,9.15,24/07/2011 01:33:02,8.75,17/08/2011 01:04:24,9.62,27/05/2011 10:18:20,6.18
+,08/07/2011 13:47:26,9.78,29/05/2011 03:26:20,8.81,21/08/2011 21:00:22,13.87,04/06/2011 04:56:44,6.32,07/08/2011 09:15:25,9.49,30/06/2011 01:09:56,7.41,14/07/2011 18:49:04,8.32,26/05/2011 09:32:56,9.07,23/08/2011 18:14:17,9.15,24/07/2011 03:33:24,8.79,17/08/2011 03:06:24,9.58,27/05/2011 12:20:23,6.14
+,08/07/2011 13:48:03,9.19,29/05/2011 05:26:42,8.81,21/08/2011 23:00:45,13.91,04/06/2011 06:57:02,6.41,07/08/2011 11:18:54,9.53,30/06/2011 03:10:01,7.41,14/07/2011 18:59:37,8.83,26/05/2011 11:33:20,8.99,23/08/2011 20:16:09,9.06,24/07/2011 05:33:48,8.75,17/08/2011 05:06:54,9.50,27/05/2011 14:22:18,6.10
+,08/07/2011 13:48:03,8.21,29/05/2011 07:28:34,8.81,22/08/2011 01:01:09,13.91,04/06/2011 08:57:22,6.41,07/08/2011 13:19:21,9.53,30/06/2011 05:10:06,7.54,14/07/2011 20:13:38,7.44,26/05/2011 13:33:45,8.99,23/08/2011 22:16:34,9.11,24/07/2011 07:34:07,8.75,17/08/2011 07:07:27,9.66,27/05/2011 16:24:14,6.14
+,08/07/2011 13:48:03,7.59,29/05/2011 09:28:56,8.85,22/08/2011 03:01:32,13.99,04/06/2011 10:57:43,6.28,07/08/2011 15:19:48,9.49,30/06/2011 07:10:12,7.37,14/07/2011 20:13:38,6.50,26/05/2011 15:34:09,8.99,24/08/2011 00:18:41,9.06,24/07/2011 09:34:25,8.84,17/08/2011 09:07:57,9.62,27/05/2011 18:26:11,6.02
+,08/07/2011 13:48:03,6.50,29/05/2011 11:29:20,8.85,22/08/2011 05:01:55,13.91,04/06/2011 12:58:06,6.24,07/08/2011 17:29:17,9.49,30/06/2011 09:10:15,7.45,14/07/2011 20:13:39,7.26,26/05/2011 17:34:34,8.99,24/08/2011 02:25:12,9.15,24/07/2011 11:34:46,8.79,17/08/2011 11:08:27,9.62,27/05/2011 20:26:36,6.18
+,08/07/2011 13:48:06,7.34,29/05/2011 13:31:12,8.77,22/08/2011 07:02:18,14.03,04/06/2011 14:58:28,6.32,07/08/2011 19:29:45,9.49,30/06/2011 11:10:19,7.37,14/07/2011 20:13:39,8.14,26/05/2011 19:36:20,9.07,24/08/2011 04:25:41,9.06,24/07/2011 13:35:06,8.84,17/08/2011 13:11:57,9.42,27/05/2011 22:26:59,6.14
+,08/07/2011 13:48:06,8.40,29/05/2011 15:31:32,8.85,22/08/2011 09:04:10,13.99,04/06/2011 17:00:22,6.20,07/08/2011 21:30:12,9.53,30/06/2011 13:11:54,7.45,14/07/2011 20:16:39,7.64,26/05/2011 21:38:03,9.07,24/08/2011 06:30:41,9.06,24/07/2011 15:35:25,8.84,17/08/2011 15:12:09,9.50,28/05/2011 00:27:31,6.14
+,08/07/2011 13:58:38,8.91,29/05/2011 17:31:55,8.85,22/08/2011 11:04:33,14.03,04/06/2011 19:00:44,6.28,07/08/2011 23:30:40,9.45,30/06/2011 15:11:56,7.41,14/07/2011 20:24:09,7.14,26/05/2011 23:41:17,9.07,24/08/2011 08:31:11,9.11,24/07/2011 17:35:45,8.75,17/08/2011 17:12:14,9.42,28/05/2011 02:27:59,6.06
+,08/07/2011 14:06:09,9.44,29/05/2011 19:32:15,8.90,22/08/2011 13:07:55,13.99,04/06/2011 21:01:05,6.16,08/08/2011 01:31:08,9.41,30/06/2011 17:11:57,7.37,14/07/2011 21:16:41,7.73,27/05/2011 01:41:34,9.11,24/08/2011 10:31:40,9.06,24/07/2011 19:36:04,8.75,17/08/2011 19:12:19,9.38,28/05/2011 04:28:35,6.06
+,08/07/2011 14:38:03,8.94,29/05/2011 21:32:36,8.77,22/08/2011 15:09:48,13.99,04/06/2011 23:01:29,6.03,08/08/2011 03:37:39,9.57,30/06/2011 19:11:59,7.45,14/07/2011 21:19:41,8.24,27/05/2011 03:43:28,9.07,24/08/2011 12:32:10,9.11,24/07/2011 21:36:24,8.75,17/08/2011 21:13:55,9.42,28/05/2011 06:32:07,6.06
+,08/07/2011 14:38:03,8.00,29/05/2011 23:33:00,8.77,22/08/2011 17:11:41,14.03,05/06/2011 01:01:54,6.11,08/08/2011 05:38:07,9.53,30/06/2011 21:13:31,7.45,14/07/2011 21:27:13,8.74,27/05/2011 05:43:54,8.95,24/08/2011 14:32:39,9.06,24/07/2011 23:36:32,8.75,17/08/2011 23:14:25,9.50,28/05/2011 08:32:40,6.14
+,08/07/2011 14:38:03,6.50,30/05/2011 01:33:33,8.69,22/08/2011 19:12:06,13.87,05/06/2011 03:05:14,6.15,08/08/2011 07:40:07,9.53,30/06/2011 23:18:02,7.37,14/07/2011 23:33:35,8.95,27/05/2011 07:44:19,8.99,24/08/2011 16:33:12,9.06,25/07/2011 01:37:03,8.92,18/08/2011 01:14:55,9.50,28/05/2011 10:36:07,6.10
+,08/07/2011 14:38:09,7.51,30/05/2011 03:34:06,8.90,22/08/2011 21:12:28,13.91,05/06/2011 05:06:59,6.20,08/08/2011 09:42:06,9.57,01/07/2011 01:18:03,7.41,15/07/2011 01:35:25,8.91,27/05/2011 09:44:45,8.99,24/08/2011 18:33:41,9.06,25/07/2011 03:39:01,8.96,18/08/2011 03:15:23,9.46,28/05/2011 12:36:36,6.18
+,08/07/2011 14:38:09,8.04,30/05/2011 05:34:36,8.90,22/08/2011 23:12:52,13.91,05/06/2011 07:08:51,6.20,08/08/2011 11:45:36,9.57,01/07/2011 03:18:05,7.29,15/07/2011 03:35:39,8.91,27/05/2011 11:45:10,8.91,24/08/2011 20:34:11,9.11,25/07/2011 05:39:29,8.84,18/08/2011 05:17:21,9.46,28/05/2011 14:37:04,6.18
+,08/07/2011 14:38:09,8.98,30/05/2011 07:35:08,8.90,23/08/2011 01:13:16,13.95,05/06/2011 09:08:56,6.03,08/08/2011 13:46:06,9.53,01/07/2011 05:18:07,7.33,15/07/2011 05:37:29,8.91,27/05/2011 13:45:34,9.03,24/08/2011 22:34:39,9.11,25/07/2011 07:39:55,8.79,18/08/2011 07:17:48,9.42,28/05/2011 16:37:33,6.18
+,08/07/2011 14:38:09,9.65,30/05/2011 09:35:39,8.90,23/08/2011 03:13:43,13.99,05/06/2011 11:09:20,6.24,08/08/2011 15:48:05,9.57,01/07/2011 07:18:09,7.29,15/07/2011 07:37:54,8.87,27/05/2011 15:45:57,8.99,25/08/2011 00:35:09,9.15,25/07/2011 09:40:25,8.88,18/08/2011 09:24:16,9.42,28/05/2011 18:39:32,6.14
+,08/07/2011 14:41:10,9.11,30/05/2011 11:36:10,8.90,23/08/2011 05:14:08,13.87,05/06/2011 13:09:42,6.28,08/08/2011 17:50:04,9.57,01/07/2011 09:19:40,7.37,15/07/2011 09:41:22,8.87,27/05/2011 17:46:24,8.95,25/08/2011 02:35:38,9.11,25/07/2011 11:40:56,8.79,18/08/2011 11:26:13,9.42,28/05/2011 20:41:35,6.14
+,08/07/2011 15:47:17,8.40,30/05/2011 13:36:34,8.81,23/08/2011 07:14:32,13.95,05/06/2011 15:10:02,6.28,08/08/2011 19:50:33,9.41,01/07/2011 11:19:42,7.33,15/07/2011 11:44:49,8.95,27/05/2011 19:46:51,9.03,25/08/2011 04:36:07,9.06,25/07/2011 13:41:26,8.79,18/08/2011 12:50:10,62.58,28/05/2011 22:43:34,6.14
+,08/07/2011 15:47:18,7.79,30/05/2011 15:40:07,8.85,23/08/2011 09:14:55,13.91,05/06/2011 17:10:23,6.28,08/08/2011 21:52:31,9.37,01/07/2011 13:19:43,7.33,15/07/2011 13:45:15,8.78,27/05/2011 21:51:45,8.95,25/08/2011 06:36:35,9.11,25/07/2011 15:41:54,8.79,18/08/2011 12:50:12,115.44,29/05/2011 00:44:04,6.10
+,08/07/2011 15:47:18,6.50,30/05/2011 17:40:30,8.81,23/08/2011 11:16:50,13.95,05/06/2011 19:10:44,6.24,08/08/2011 23:54:28,9.49,01/07/2011 15:24:15,7.37,15/07/2011 15:45:41,8.95,27/05/2011 23:53:43,9.11,25/08/2011 07:48:55,8.57,25/07/2011 17:42:18,8.79,18/08/2011 12:50:13,168.34,29/05/2011 02:46:02,6.10
+,08/07/2011 15:47:21,7.43,30/05/2011 19:40:52,8.77,23/08/2011 13:17:14,13.95,05/06/2011 21:12:34,6.32,09/08/2011 01:54:51,9.53,01/07/2011 17:24:18,7.41,15/07/2011 17:46:08,8.95,28/05/2011 01:54:09,9.07,25/08/2011 07:50:26,8.00,25/07/2011 19:47:22,8.79,18/08/2011 12:50:14,221.11,29/05/2011 04:46:29,6.18
+,08/07/2011 15:47:21,8.40,30/05/2011 21:41:26,8.81,23/08/2011 15:17:41,13.91,05/06/2011 23:12:55,6.32,09/08/2011 03:59:44,9.49,01/07/2011 19:24:20,7.29,15/07/2011 19:46:33,8.87,28/05/2011 03:54:37,8.99,25/08/2011 07:54:56,7.47,25/07/2011 21:47:51,8.71,18/08/2011 15:10:36,221.11,29/05/2011 06:48:20,6.14
+,08/07/2011 16:06:55,8.95,30/05/2011 23:41:51,8.81,23/08/2011 17:18:01,13.91,06/06/2011 01:13:17,6.15,09/08/2011 06:01:36,9.57,01/07/2011 21:27:22,7.33,15/07/2011 21:47:00,8.91,28/05/2011 05:55:02,9.07,25/08/2011 08:58:01,6.94,25/07/2011 23:49:36,8.79,18/08/2011 16:37:05,167.35,29/05/2011 08:48:39,6.27
+,08/07/2011 16:12:58,9.49,31/05/2011 01:42:16,8.77,23/08/2011 19:18:16,13.95,06/06/2011 03:13:36,6.20,09/08/2011 08:01:58,9.53,01/07/2011 23:27:23,7.33,15/07/2011 23:53:28,8.87,28/05/2011 07:56:57,9.03,25/08/2011 11:01:13,6.94,26/07/2011 01:49:43,8.84,18/08/2011 16:37:05,113.62,29/05/2011 10:50:30,6.10
+,08/07/2011 18:13:26,9.69,31/05/2011 03:42:42,8.85,23/08/2011 21:18:26,13.99,06/06/2011 05:18:31,6.15,09/08/2011 10:02:23,9.57,02/07/2011 01:28:55,7.37,16/07/2011 01:53:57,8.91,28/05/2011 09:57:13,9.03,25/08/2011 13:01:24,6.98,26/07/2011 03:49:52,8.84,18/08/2011 16:37:06,60.20,29/05/2011 12:51:01,6.06
+,08/07/2011 20:14:01,9.78,31/05/2011 05:43:11,8.94,23/08/2011 23:18:47,13.91,06/06/2011 07:21:51,6.20,09/08/2011 12:05:47,9.49,02/07/2011 03:28:57,7.29,16/07/2011 03:57:25,8.87,28/05/2011 11:57:27,9.11,25/08/2011 15:01:35,6.90,26/07/2011 05:49:59,8.71,18/08/2011 16:37:06,6.50,29/05/2011 14:51:28,6.22
+,08/07/2011 22:14:32,9.82,31/05/2011 07:43:43,8.85,24/08/2011 01:19:20,13.91,06/06/2011 09:21:58,6.15,09/08/2011 14:09:18,9.49,02/07/2011 05:29:00,7.29,16/07/2011 05:57:53,8.87,28/05/2011 13:57:40,9.07,25/08/2011 17:03:14,6.82,26/07/2011 07:50:04,8.75,18/08/2011 16:55:52,7.08,29/05/2011 16:52:00,6.31
+,09/07/2011 00:15:02,9.86,31/05/2011 09:44:12,8.90,24/08/2011 03:19:54,13.95,06/06/2011 11:22:06,6.20,09/08/2011 16:12:48,9.57,02/07/2011 07:29:07,7.25,16/07/2011 07:58:17,8.91,28/05/2011 15:57:54,9.07,25/08/2011 19:12:22,6.82,26/07/2011 09:50:21,8.84,18/08/2011 16:57:22,7.60,29/05/2011 18:52:16,6.27
+,09/07/2011 02:15:35,9.82,31/05/2011 11:46:02,8.85,24/08/2011 05:20:25,13.95,06/06/2011 13:29:50,6.20,09/08/2011 18:13:16,9.53,02/07/2011 09:29:14,7.33,16/07/2011 09:58:41,8.87,28/05/2011 17:58:08,9.03,25/08/2011 21:13:05,6.77,26/07/2011 11:50:41,8.79,18/08/2011 17:00:23,8.13,29/05/2011 20:52:35,6.22
+,09/07/2011 04:16:07,9.78,31/05/2011 13:46:30,8.81,24/08/2011 07:20:57,13.91,06/06/2011 15:30:15,6.07,09/08/2011 20:13:45,9.45,02/07/2011 11:29:21,7.33,16/07/2011 11:59:04,8.83,28/05/2011 19:58:28,9.07,25/08/2011 23:14:42,6.82,26/07/2011 13:57:01,8.79,18/08/2011 17:04:53,8.69,29/05/2011 22:52:52,6.18
+,09/07/2011 06:16:39,9.82,31/05/2011 15:44:00,8.27,24/08/2011 09:21:30,13.99,06/06/2011 17:30:37,6.24,09/08/2011 22:20:15,9.41,02/07/2011 13:29:28,7.33,16/07/2011 14:02:27,8.91,28/05/2011 21:58:45,8.99,26/08/2011 01:28:19,6.82,26/07/2011 15:57:20,8.79,18/08/2011 17:10:54,9.22,30/05/2011 00:53:24,6.18
+,09/07/2011 08:17:09,9.78,31/05/2011 15:44:00,7.69,24/08/2011 11:22:03,13.95,06/06/2011 19:30:59,6.24,10/08/2011 00:22:14,9.41,02/07/2011 15:29:35,7.33,16/07/2011 16:02:52,8.83,29/05/2011 00:00:28,9.15,26/08/2011 03:28:26,6.77,26/07/2011 17:57:41,8.88,18/08/2011 19:11:16,9.42,30/05/2011 02:53:56,6.31
+,09/07/2011 10:17:38,9.82,31/05/2011 15:47:00,7.19,24/08/2011 13:24:08,13.91,06/06/2011 21:32:50,6.32,10/08/2011 02:22:42,9.49,02/07/2011 17:29:43,7.29,16/07/2011 18:03:19,8.83,29/05/2011 02:00:41,8.95,26/08/2011 05:28:32,6.82,26/07/2011 19:58:00,8.79,18/08/2011 21:13:08,9.34,30/05/2011 04:57:27,6.22
+,09/07/2011 11:51:30,63.08,31/05/2011 15:54:33,6.68,24/08/2011 15:24:39,13.95,06/06/2011 23:33:11,6.20,10/08/2011 04:23:09,9.49,02/07/2011 19:29:49,7.37,16/07/2011 20:03:48,8.87,29/05/2011 04:01:03,8.95,26/08/2011 07:34:39,6.82,26/07/2011 21:58:20,8.79,18/08/2011 23:15:07,9.38,30/05/2011 06:57:59,6.22
+,09/07/2011 11:51:31,116.51,31/05/2011 17:55:00,6.56,24/08/2011 17:25:14,13.99,07/06/2011 01:33:31,6.24,10/08/2011 06:23:38,9.45,02/07/2011 21:29:56,7.33,16/07/2011 22:07:14,8.95,29/05/2011 06:01:28,8.99,26/08/2011 09:36:17,6.82,26/07/2011 23:58:40,8.75,19/08/2011 01:15:35,9.38,30/05/2011 08:58:30,6.18
+,09/07/2011 11:51:32,169.77,31/05/2011 19:07:10,7.06,24/08/2011 19:27:18,13.99,07/06/2011 03:33:51,6.28,10/08/2011 08:24:07,9.57,02/07/2011 23:30:02,7.33,17/07/2011 00:12:12,8.95,29/05/2011 08:03:23,8.91,26/08/2011 11:37:54,6.82,27/07/2011 01:59:00,8.75,19/08/2011 03:16:00,9.42,30/05/2011 10:58:57,6.10
+,09/07/2011 11:51:33,223.35,31/05/2011 19:08:40,7.64,24/08/2011 21:27:50,14.03,07/06/2011 05:35:40,6.28,10/08/2011 10:24:37,9.49,03/07/2011 01:31:37,7.25,17/07/2011 02:12:38,8.87,29/05/2011 10:03:49,8.95,26/08/2011 13:38:01,6.82,27/07/2011 03:59:26,8.75,19/08/2011 05:16:27,9.42,30/05/2011 12:59:20,6.10
+,09/07/2011 12:11:23,169.02,31/05/2011 19:10:10,8.14,24/08/2011 23:28:23,13.95,07/06/2011 07:35:58,6.24,10/08/2011 12:25:06,9.49,03/07/2011 03:33:12,7.29,17/07/2011 04:13:07,8.91,29/05/2011 12:04:07,9.11,26/08/2011 15:38:08,6.82,27/07/2011 05:59:47,8.92,19/08/2011 07:16:51,9.38,30/05/2011 15:02:55,6.10
+,09/07/2011 12:11:23,114.73,31/05/2011 19:17:43,8.64,25/08/2011 01:28:55,13.95,07/06/2011 09:36:17,6.24,10/08/2011 14:27:06,9.49,03/07/2011 05:33:18,7.25,17/07/2011 06:13:33,8.95,29/05/2011 14:04:19,9.15,26/08/2011 17:38:14,6.77,27/07/2011 08:00:08,8.79,19/08/2011 09:18:40,9.42,30/05/2011 17:12:27,6.14
+,09/07/2011 12:11:23,60.73,31/05/2011 21:19:46,8.81,25/08/2011 03:30:58,13.99,07/06/2011 11:36:40,6.20,10/08/2011 16:29:05,9.45,03/07/2011 07:33:24,7.25,17/07/2011 08:15:30,8.91,29/05/2011 16:04:33,9.11,26/08/2011 19:39:51,6.82,27/07/2011 10:01:59,8.75,19/08/2011 11:19:11,9.38,30/05/2011 19:12:45,6.14
+,09/07/2011 12:11:23,6.50,31/05/2011 23:20:19,8.81,25/08/2011 05:31:30,13.91,07/06/2011 13:37:05,6.11,10/08/2011 18:31:03,9.45,03/07/2011 09:33:30,7.37,17/07/2011 10:15:56,8.95,29/05/2011 18:04:46,9.07,26/08/2011 21:42:59,6.82,27/07/2011 12:02:19,8.79,19/08/2011 13:19:43,9.34,30/05/2011 21:13:05,6.14
+,09/07/2011 12:11:25,7.18,01/06/2011 01:20:49,8.73,25/08/2011 07:32:01,13.95,07/06/2011 15:37:31,6.24,10/08/2011 20:31:31,9.41,03/07/2011 11:33:35,7.25,17/07/2011 12:16:24,8.87,29/05/2011 20:05:00,9.11,26/08/2011 23:43:06,6.82,27/07/2011 14:02:39,8.75,19/08/2011 15:32:10,9.38,30/05/2011 23:13:23,6.10
+,09/07/2011 12:11:25,7.69,01/06/2011 03:21:22,8.77,25/08/2011 07:48:33,13.38,07/06/2011 17:37:56,6.28,10/08/2011 22:31:59,9.41,03/07/2011 13:33:40,7.29,17/07/2011 14:16:51,8.87,29/05/2011 22:05:13,8.99,27/08/2011 01:43:13,6.77,27/07/2011 16:03:01,8.75,19/08/2011 17:34:03,9.34,31/05/2011 01:13:28,6.06
+,09/07/2011 12:14:28,8.20,01/06/2011 05:21:51,8.85,25/08/2011 07:51:33,12.80,07/06/2011 19:38:21,6.24,11/08/2011 00:32:27,9.41,03/07/2011 15:36:46,7.37,17/07/2011 16:17:19,8.87,30/05/2011 00:05:33,8.99,27/08/2011 03:43:20,6.86,27/07/2011 18:03:15,8.79,19/08/2011 19:34:18,9.42,31/05/2011 03:13:54,6.14
+,09/07/2011 12:17:28,8.78,01/06/2011 07:23:53,8.81,25/08/2011 07:56:03,12.27,07/06/2011 21:38:46,6.20,11/08/2011 02:32:54,9.37,03/07/2011 17:36:52,7.33,17/07/2011 18:17:46,8.87,30/05/2011 02:06:00,8.99,27/08/2011 05:43:28,6.86,27/07/2011 20:03:23,8.88,19/08/2011 21:34:33,9.46,31/05/2011 05:14:16,6.18
+,09/07/2011 12:23:29,9.32,01/06/2011 09:24:22,8.77,25/08/2011 09:57:33,12.03,07/06/2011 23:39:12,6.28,11/08/2011 04:33:22,9.41,03/07/2011 19:38:26,7.20,17/07/2011 20:18:15,8.95,30/05/2011 04:06:26,9.07,27/08/2011 07:48:05,6.82,27/07/2011 22:05:00,8.88,19/08/2011 23:34:47,9.42,31/05/2011 07:16:06,6.14
+,09/07/2011 12:50:34,9.86,01/06/2011 11:27:51,8.85,25/08/2011 11:57:33,12.03,08/06/2011 01:39:37,6.28,11/08/2011 06:33:50,9.37,03/07/2011 21:38:31,7.29,17/07/2011 22:18:40,9.00,30/05/2011 06:06:51,9.03,27/08/2011 09:48:12,6.82,28/07/2011 00:05:08,8.88,20/08/2011 01:35:01,9.42,31/05/2011 09:16:15,6.10
+,09/07/2011 14:50:54,9.78,01/06/2011 13:28:21,8.94,25/08/2011 13:59:03,12.07,08/06/2011 03:40:02,6.28,11/08/2011 08:38:49,9.45,03/07/2011 23:38:35,7.20,18/07/2011 00:20:38,8.91,30/05/2011 08:07:17,9.07,27/08/2011 11:48:19,6.86,28/07/2011 02:05:16,8.79,20/08/2011 03:38:15,9.46,31/05/2011 11:16:38,6.10
+,09/07/2011 16:52:47,9.90,01/06/2011 13:49:26,8.35,25/08/2011 14:24:33,11.54,08/06/2011 05:43:30,6.28,11/08/2011 10:42:22,9.37,04/07/2011 01:41:39,7.16,18/07/2011 02:25:36,8.91,30/05/2011 10:09:13,8.99,27/08/2011 13:49:56,6.86,28/07/2011 04:05:25,8.92,20/08/2011 05:38:29,9.38,31/05/2011 13:17:01,6.18
+,09/07/2011 18:53:08,9.90,01/06/2011 13:49:26,7.81,25/08/2011 16:29:03,11.13,08/06/2011 07:43:55,6.32,11/08/2011 12:44:26,9.41,04/07/2011 03:43:15,7.20,18/07/2011 04:26:06,9.00,30/05/2011 12:09:38,8.99,27/08/2011 15:50:03,6.86,28/07/2011 06:05:31,8.71,20/08/2011 07:38:44,9.42,31/05/2011 15:17:24,6.10
+,09/07/2011 20:53:30,9.82,01/06/2011 13:52:26,7.31,25/08/2011 18:30:33,11.09,08/06/2011 09:45:51,6.15,11/08/2011 14:44:55,9.36,04/07/2011 05:43:20,7.20,18/07/2011 06:26:33,9.00,30/05/2011 14:09:56,8.99,27/08/2011 17:50:10,6.82,28/07/2011 08:05:39,8.75,20/08/2011 09:38:58,9.42,31/05/2011 15:42:59,5.28
+,09/07/2011 22:55:22,9.86,01/06/2011 13:56:57,6.81,25/08/2011 20:41:27,10.17,08/06/2011 11:46:16,6.20,11/08/2011 16:48:23,9.32,04/07/2011 07:43:24,7.25,18/07/2011 08:27:00,8.95,30/05/2011 16:10:22,8.99,27/08/2011 19:53:18,6.77,28/07/2011 10:06:03,8.75,20/08/2011 11:39:11,9.42,31/05/2011 15:44:18,4.70
+,10/07/2011 00:57:14,9.82,01/06/2011 15:57:15,6.64,25/08/2011 20:41:27,9.11,08/06/2011 13:46:39,6.20,11/08/2011 18:51:49,9.32,04/07/2011 09:43:29,7.25,18/07/2011 10:27:27,8.87,30/05/2011 18:10:46,8.99,27/08/2011 21:53:24,6.82,28/07/2011 12:06:32,8.84,20/08/2011 13:39:25,9.42,31/05/2011 15:44:29,3.96
+,10/07/2011 03:00:39,9.90,01/06/2011 17:12:26,7.31,25/08/2011 20:41:27,8.10,08/06/2011 15:47:00,6.28,11/08/2011 20:52:22,9.41,04/07/2011 11:43:36,7.16,18/07/2011 12:29:24,8.87,30/05/2011 20:11:11,9.07,27/08/2011 23:53:31,6.77,28/07/2011 14:07:06,8.84,20/08/2011 15:39:39,9.38,31/05/2011 15:47:30,3.42
+,10/07/2011 05:01:07,9.78,01/06/2011 17:13:56,7.89,25/08/2011 20:41:27,6.50,08/06/2011 17:47:11,6.20,11/08/2011 22:52:51,9.41,04/07/2011 13:43:40,7.25,18/07/2011 14:29:51,8.83,30/05/2011 22:11:36,9.03,28/08/2011 02:02:39,6.82,28/07/2011 16:07:36,8.79,20/08/2011 17:39:54,9.38,31/05/2011 17:47:51,3.09
+,10/07/2011 07:03:06,9.82,01/06/2011 17:16:56,8.39,25/08/2011 20:41:29,8.10,08/06/2011 19:47:37,6.24,12/08/2011 00:53:19,9.36,04/07/2011 15:43:46,7.29,18/07/2011 16:30:21,8.91,31/05/2011 00:11:56,9.03,28/08/2011 04:04:16,6.77,28/07/2011 18:08:14,8.75,20/08/2011 19:41:37,9.38,31/05/2011 19:07:37,3.67
+,10/07/2011 09:06:35,9.82,01/06/2011 17:44:02,8.90,25/08/2011 20:41:29,9.06,08/06/2011 21:47:52,6.15,12/08/2011 02:53:48,9.41,05/07/2011 11:57:07,7.03,18/07/2011 18:36:47,8.87,31/05/2011 02:16:51,8.99,28/08/2011 06:04:23,6.77,28/07/2011 20:08:45,8.84,20/08/2011 21:41:51,9.38,31/05/2011 19:07:48,4.33
+,10/07/2011 11:07:03,9.82,01/06/2011 19:44:27,8.90,25/08/2011 20:41:29,10.05,08/06/2011 23:48:07,6.15,12/08/2011 04:54:17,9.37,05/07/2011 11:57:07,6.46,18/07/2011 20:37:18,8.83,31/05/2011 04:18:45,9.03,28/08/2011 08:04:30,6.77,28/07/2011 22:09:15,8.79,20/08/2011 23:43:34,9.30,31/05/2011 19:09:18,4.86
+,10/07/2011 18:51:01,223.35,01/06/2011 21:46:27,8.98,25/08/2011 20:41:29,10.93,09/06/2011 01:48:28,6.20,12/08/2011 06:54:46,9.41,05/07/2011 11:57:08,5.70,18/07/2011 22:45:18,8.95,31/05/2011 06:19:11,9.07,28/08/2011 10:04:37,6.77,29/07/2011 00:09:44,8.84,21/08/2011 01:45:22,9.30,31/05/2011 19:10:48,5.52
+,10/07/2011 20:44:29,169.02,01/06/2011 23:46:57,8.81,25/08/2011 22:41:32,10.97,09/06/2011 03:50:21,6.28,12/08/2011 08:58:16,9.57,05/07/2011 12:05:52,6.23,19/07/2011 00:45:45,8.87,31/05/2011 08:22:37,8.99,28/08/2011 12:04:44,6.82,29/07/2011 02:10:18,8.96,21/08/2011 03:45:40,9.38,31/05/2011 19:12:18,6.10
+,10/07/2011 20:44:29,114.73,02/06/2011 01:47:27,8.90,26/08/2011 00:41:32,11.01,09/06/2011 05:50:47,6.36,12/08/2011 10:58:44,9.45,05/07/2011 12:05:54,5.70,19/07/2011 02:46:13,8.87,31/05/2011 10:24:24,9.07,28/08/2011 14:04:51,6.82,29/07/2011 04:12:18,8.92,21/08/2011 05:48:59,9.38,31/05/2011 21:12:45,6.14
+,10/07/2011 20:44:29,60.73,02/06/2011 03:47:58,9.06,26/08/2011 02:43:02,10.93,09/06/2011 07:52:43,6.28,12/08/2011 12:59:14,9.49,05/07/2011 14:59:25,5.70,19/07/2011 04:51:14,8.87,31/05/2011 12:29:08,8.99,28/08/2011 16:04:58,6.82,29/07/2011 06:12:49,8.88,21/08/2011 07:49:19,9.42,31/05/2011 23:13:23,6.14
+,10/07/2011 20:44:30,6.50,02/06/2011 05:48:29,9.02,26/08/2011 04:44:32,10.97,09/06/2011 09:53:08,6.36,12/08/2011 14:59:43,9.41,05/07/2011 14:59:25,6.50,19/07/2011 06:51:37,8.87,31/05/2011 14:32:33,8.99,28/08/2011 18:05:04,6.77,29/07/2011 08:13:19,8.92,21/08/2011 09:49:38,9.50,01/06/2011 01:13:30,6.10
+,10/07/2011 21:13:05,7.20,02/06/2011 07:48:59,9.06,26/08/2011 06:44:32,10.97,09/06/2011 11:53:34,6.32,12/08/2011 17:00:11,9.45,05/07/2011 14:59:26,5.95,19/07/2011 08:52:01,8.87,31/05/2011 15:43:18,8.41,28/08/2011 20:05:11,6.82,29/07/2011 10:15:21,8.79,21/08/2011 11:49:58,9.50,01/06/2011 03:14:11,6.18
+,10/07/2011 21:16:06,7.78,02/06/2011 09:51:00,9.02,26/08/2011 08:47:32,10.97,09/06/2011 13:54:03,6.24,12/08/2011 19:00:40,9.45,05/07/2011 15:44:28,6.66,19/07/2011 11:04:32,8.91,31/05/2011 15:43:18,7.70,28/08/2011 23:05:01,6.96,29/07/2011 12:17:26,8.79,21/08/2011 13:50:18,9.50,01/06/2011 05:14:43,6.10
+,10/07/2011 21:19:07,8.32,02/06/2011 11:51:31,9.02,26/08/2011 10:50:32,10.97,09/06/2011 15:54:30,6.28,12/08/2011 21:08:31,9.49,05/07/2011 15:45:58,7.29,19/07/2011 13:04:59,8.87,31/05/2011 15:44:48,7.13,28/08/2011 23:05:03,6.45,29/07/2011 14:17:46,8.75,21/08/2011 15:53:38,9.34,01/06/2011 07:15:15,6.10
+,10/07/2011 21:28:10,8.86,02/06/2011 13:52:01,9.02,26/08/2011 12:50:32,10.93,09/06/2011 17:54:55,6.24,12/08/2011 23:08:54,9.53,05/07/2011 15:47:29,7.82,19/07/2011 13:43:20,8.33,31/05/2011 15:46:19,6.59,29/08/2011 01:08:03,6.82,29/07/2011 16:18:06,8.75,21/08/2011 17:53:57,9.42,01/06/2011 09:15:34,6.14
+,10/07/2011 23:28:47,9.20,02/06/2011 15:52:30,9.06,26/08/2011 14:52:02,10.93,09/06/2011 19:55:16,6.28,13/08/2011 01:10:45,9.57,05/07/2011 16:04:03,7.16,19/07/2011 13:43:20,7.44,31/05/2011 17:48:01,6.26,29/08/2011 03:12:33,6.82,29/07/2011 18:18:35,8.88,21/08/2011 19:54:16,9.38,01/06/2011 11:16:01,6.14
+,10/07/2011 23:55:23,8.65,02/06/2011 17:54:32,8.90,26/08/2011 16:55:02,10.84,09/06/2011 21:55:29,6.20,13/08/2011 03:11:07,9.57,05/07/2011 16:05:33,6.54,19/07/2011 13:43:20,6.50,31/05/2011 19:07:36,6.79,29/08/2011 05:12:33,6.82,29/07/2011 20:19:07,8.84,21/08/2011 21:54:38,9.46,01/06/2011 13:16:28,6.18
+,10/07/2011 23:55:23,7.87,02/06/2011 19:55:02,8.90,26/08/2011 18:56:32,10.84,09/06/2011 23:55:43,6.20,13/08/2011 05:14:33,9.45,05/07/2011 16:08:34,6.00,19/07/2011 13:43:21,7.30,31/05/2011 19:07:36,7.58,29/08/2011 07:15:33,6.77,29/07/2011 22:19:39,8.84,21/08/2011 23:54:57,9.34,01/06/2011 13:49:24,5.36
+,10/07/2011 23:55:23,6.50,02/06/2011 21:55:34,8.85,26/08/2011 20:59:32,10.84,10/06/2011 01:55:56,6.15,13/08/2011 07:19:33,9.45,05/07/2011 16:23:38,6.54,19/07/2011 13:43:21,8.27,31/05/2011 19:09:06,8.37,29/08/2011 09:18:33,6.90,30/07/2011 00:24:40,8.79,22/08/2011 01:55:19,9.46,01/06/2011 13:49:36,4.78
+,10/07/2011 23:55:24,7.47,02/06/2011 23:55:52,8.94,26/08/2011 23:01:02,10.89,10/06/2011 03:56:14,6.07,13/08/2011 09:20:02,9.45,05/07/2011 16:25:09,7.29,19/07/2011 13:59:57,8.78,31/05/2011 19:12:07,8.95,29/08/2011 10:02:08,7.47,30/07/2011 02:25:11,8.75,22/08/2011 03:55:39,9.46,01/06/2011 13:50:55,4.16
+,10/07/2011 23:55:24,8.56,03/06/2011 01:56:17,8.94,27/08/2011 01:01:02,10.84,10/06/2011 05:59:40,6.15,13/08/2011 11:23:33,9.37,05/07/2011 16:28:09,7.82,19/07/2011 16:05:01,8.91,31/05/2011 21:12:44,8.95,29/08/2011 10:03:43,8.00,30/07/2011 04:25:44,8.79,22/08/2011 06:00:29,9.46,01/06/2011 13:52:25,3.63
+,10/07/2011 23:55:24,9.07,03/06/2011 03:58:11,8.90,27/08/2011 03:05:32,10.84,10/06/2011 07:59:56,6.20,13/08/2011 13:24:03,9.32,05/07/2011 16:38:42,8.36,19/07/2011 18:05:34,8.87,31/05/2011 23:13:20,8.99,29/08/2011 10:08:16,8.53,30/07/2011 06:26:15,8.79,22/08/2011 08:03:50,9.42,01/06/2011 14:00:09,3.09
+,10/07/2011 23:58:24,8.49,03/06/2011 05:58:35,8.98,27/08/2011 05:05:32,10.89,10/06/2011 10:00:14,6.15,13/08/2011 15:24:32,9.28,05/07/2011 16:43:13,7.66,19/07/2011 20:07:37,8.91,01/06/2011 01:13:54,9.03,29/08/2011 10:39:51,7.96,30/07/2011 08:29:47,8.79,22/08/2011 10:04:09,9.42,01/06/2011 16:02:09,3.13
+,11/07/2011 00:10:29,9.03,03/06/2011 07:58:53,8.94,27/08/2011 07:05:32,10.84,10/06/2011 12:00:33,6.11,13/08/2011 17:29:33,9.24,05/07/2011 16:43:13,6.87,19/07/2011 22:08:06,8.91,01/06/2011 03:14:28,9.03,29/08/2011 10:42:51,7.43,30/07/2011 10:30:17,8.79,22/08/2011 12:05:59,9.42,01/06/2011 17:11:26,3.67
+,11/07/2011 02:11:05,9.11,03/06/2011 09:59:09,9.06,27/08/2011 09:16:02,10.84,10/06/2011 14:00:56,5.99,13/08/2011 19:43:36,9.32,05/07/2011 16:46:13,6.29,20/07/2011 00:10:00,8.91,01/06/2011 05:14:53,8.99,29/08/2011 10:51:53,6.90,30/07/2011 12:30:48,8.84,22/08/2011 14:06:19,9.46,01/06/2011 17:12:44,4.37
+,11/07/2011 04:11:39,9.15,03/06/2011 11:51:54,9.60,27/08/2011 11:16:02,10.85,10/06/2011 16:01:21,6.24,13/08/2011 21:47:06,9.32,05/07/2011 16:52:15,5.75,20/07/2011 02:16:33,8.91,01/06/2011 07:16:48,9.03,29/08/2011 12:55:08,6.82,30/07/2011 14:31:23,8.84,22/08/2011 16:06:39,9.50,01/06/2011 17:12:56,5.03
+,11/07/2011 06:12:14,9.20,03/06/2011 11:53:24,10.15,27/08/2011 13:25:02,10.84,10/06/2011 18:01:46,6.36,13/08/2011 23:55:07,9.24,05/07/2011 18:52:29,5.75,20/07/2011 04:17:06,8.91,01/06/2011 09:17:11,8.99,29/08/2011 14:58:23,6.82,30/07/2011 16:31:54,8.84,22/08/2011 18:06:59,9.50,01/06/2011 17:14:26,5.56
+,11/07/2011 08:12:45,9.15,03/06/2011 11:57:55,9.60,27/08/2011 15:26:32,10.89,10/06/2011 20:06:42,6.28,14/08/2011 02:04:39,9.24,05/07/2011 20:52:35,5.75,20/07/2011 06:19:08,8.87,01/06/2011 11:19:05,8.99,29/08/2011 17:00:07,6.69,30/07/2011 18:32:26,8.79,22/08/2011 20:07:19,9.38,01/06/2011 17:15:57,6.10
+,11/07/2011 10:14:48,9.07,03/06/2011 12:00:55,10.11,27/08/2011 17:28:02,10.76,10/06/2011 22:07:09,6.20,14/08/2011 04:09:40,9.24,05/07/2011 22:54:11,5.75,20/07/2011 08:21:10,8.91,01/06/2011 13:20:59,9.07,29/08/2011 19:00:21,6.77,30/07/2011 20:34:27,8.88,22/08/2011 22:07:39,9.38,01/06/2011 17:27:49,6.63
+,11/07/2011 12:22:53,9.03,03/06/2011 12:10:48,8.78,27/08/2011 19:28:02,10.84,11/06/2011 00:09:03,6.15,14/08/2011 06:10:10,9.24,06/07/2011 00:54:17,5.71,20/07/2011 10:21:41,8.87,01/06/2011 13:49:34,8.37,29/08/2011 21:00:35,6.77,30/07/2011 22:34:59,8.84,23/08/2011 00:13:59,9.42,01/06/2011 17:43:03,6.10
+,11/07/2011 14:23:18,9.03,03/06/2011 12:10:49,7.22,27/08/2011 21:31:02,10.80,11/06/2011 02:10:58,6.20,14/08/2011 08:10:40,9.24,06/07/2011 02:54:23,5.83,20/07/2011 12:22:12,8.91,01/06/2011 13:49:34,7.79,29/08/2011 23:00:50,6.82,31/07/2011 00:35:27,8.84,23/08/2011 02:15:53,9.42,01/06/2011 19:44:50,6.18
+,11/07/2011 16:49:18,8.95,03/06/2011 12:10:49,6.50,27/08/2011 23:32:32,10.84,11/06/2011 04:11:26,6.15,14/08/2011 10:11:09,9.24,06/07/2011 04:54:28,5.67,20/07/2011 14:22:45,8.95,01/06/2011 13:51:04,7.21,30/08/2011 01:05:35,6.82,31/07/2011 02:35:52,8.79,23/08/2011 04:32:44,9.42,01/06/2011 21:46:48,6.18
+,11/07/2011 18:54:15,9.03,03/06/2011 12:10:50,7.69,28/08/2011 01:34:02,10.84,11/06/2011 06:11:48,6.28,14/08/2011 12:16:10,9.24,06/07/2011 06:56:03,5.71,20/07/2011 16:23:17,9.00,01/06/2011 13:52:34,6.67,30/08/2011 03:05:48,6.82,31/07/2011 04:36:26,8.84,23/08/2011 06:34:34,9.42,01/06/2011 23:47:16,6.18
+,11/07/2011 20:54:47,9.15,03/06/2011 12:21:23,8.27,28/08/2011 03:35:32,10.85,11/06/2011 08:12:01,6.28,14/08/2011 14:19:40,9.24,06/07/2011 08:56:08,5.67,20/07/2011 18:25:18,8.87,01/06/2011 15:52:48,6.26,30/08/2011 05:09:03,6.82,31/07/2011 06:36:54,8.71,23/08/2011 08:34:53,9.42,02/06/2011 01:47:34,6.22
+,11/07/2011 23:02:47,8.95,03/06/2011 12:28:54,8.77,28/08/2011 05:35:32,10.76,11/06/2011 10:12:14,6.24,14/08/2011 16:24:41,9.24,06/07/2011 10:39:44,6.29,20/07/2011 20:25:51,8.91,01/06/2011 17:10:57,6.92,30/08/2011 07:18:19,6.82,31/07/2011 08:41:58,8.79,23/08/2011 10:35:12,9.42,02/06/2011 03:48:19,6.27
+,12/07/2011 01:04:44,9.03,03/06/2011 14:29:13,8.85,28/08/2011 07:38:32,10.80,11/06/2011 12:12:28,6.24,14/08/2011 18:25:11,9.20,06/07/2011 10:39:44,6.95,20/07/2011 22:26:22,8.91,01/06/2011 17:12:27,7.54,30/08/2011 09:20:04,6.86,31/07/2011 10:42:33,8.88,23/08/2011 12:37:01,9.42,02/06/2011 05:48:54,6.31
+,12/07/2011 03:06:41,8.99,03/06/2011 16:29:32,8.85,28/08/2011 09:40:02,10.76,11/06/2011 14:12:40,6.28,14/08/2011 20:25:41,9.20,06/07/2011 10:42:45,7.49,21/07/2011 00:26:55,8.95,01/06/2011 17:13:57,8.20,30/08/2011 11:20:19,6.73,31/07/2011 12:44:39,8.79,23/08/2011 14:37:21,9.42,02/06/2011 07:49:29,6.31
+,12/07/2011 05:07:06,8.99,03/06/2011 18:29:54,8.81,28/08/2011 11:40:02,10.80,11/06/2011 16:14:22,6.16,14/08/2011 22:26:10,9.20,06/07/2011 10:45:45,8.03,21/07/2011 02:28:58,8.95,01/06/2011 17:15:27,8.78,30/08/2011 13:22:04,6.77,31/07/2011 14:45:10,8.75,23/08/2011 16:40:45,9.50,02/06/2011 09:51:34,6.31
+,12/07/2011 07:07:35,9.03,03/06/2011 20:30:13,8.90,28/08/2011 13:41:32,10.89,11/06/2011 18:14:33,6.15,15/08/2011 00:50:45,9.32,06/07/2011 12:46:14,8.41,21/07/2011 04:29:30,8.91,01/06/2011 17:18:27,9.32,30/08/2011 15:22:18,6.94,31/07/2011 16:47:10,8.75,23/08/2011 18:42:37,9.42,02/06/2011 11:52:07,6.31
+,12/07/2011 09:17:00,8.95,03/06/2011 22:30:33,8.85,28/08/2011 15:41:32,10.84,11/06/2011 20:14:52,6.32,15/08/2011 02:51:15,9.32,06/07/2011 14:49:42,8.32,21/07/2011 06:30:02,8.95,01/06/2011 19:18:29,9.03,30/08/2011 17:22:32,6.77,31/07/2011 18:47:36,8.75,23/08/2011 20:42:56,9.38,02/06/2011 13:54:02,6.22
+,12/07/2011 10:06:32,9.49,04/06/2011 00:30:53,8.73,28/08/2011 17:46:02,10.84,11/06/2011 22:15:18,6.15,15/08/2011 04:54:45,9.32,06/07/2011 15:57:27,7.66,21/07/2011 08:30:34,9.04,01/06/2011 21:18:42,9.07,30/08/2011 19:25:46,6.90,31/07/2011 20:48:05,8.75,23/08/2011 22:43:16,9.42,02/06/2011 15:54:36,6.27
+,12/07/2011 12:08:18,9.69,04/06/2011 02:31:13,8.81,28/08/2011 19:50:32,10.84,12/06/2011 00:17:18,6.15,15/08/2011 06:56:45,9.32,06/07/2011 15:57:27,6.87,21/07/2011 10:31:06,8.95,01/06/2011 23:18:55,9.07,30/08/2011 21:26:00,6.82,31/07/2011 22:48:32,8.84,24/08/2011 00:43:46,9.38,02/06/2011 17:55:10,6.18
+,12/07/2011 14:10:16,9.73,04/06/2011 04:31:34,8.90,28/08/2011 23:07:35,10.05,12/06/2011 02:17:36,6.24,15/08/2011 08:57:14,9.28,06/07/2011 16:00:28,6.33,21/07/2011 12:31:33,8.91,02/06/2011 01:19:09,9.11,30/08/2011 23:26:14,6.82,01/08/2011 00:48:59,8.88,24/08/2011 02:44:16,9.46,02/06/2011 19:55:44,6.18
+,12/07/2011 16:10:38,9.73,04/06/2011 06:31:53,8.85,28/08/2011 23:07:35,9.06,12/06/2011 04:17:49,6.24,15/08/2011 10:57:34,9.32,06/07/2011 16:04:59,5.79,21/07/2011 14:37:48,8.87,02/06/2011 03:19:24,9.11,31/08/2011 01:29:30,6.77,01/08/2011 02:49:24,8.79,24/08/2011 04:46:16,9.42,02/06/2011 21:56:21,6.27
+,12/07/2011 17:33:23,9.20,04/06/2011 08:32:11,8.90,28/08/2011 23:07:35,8.10,12/06/2011 06:18:03,6.20,15/08/2011 12:57:58,9.32,06/07/2011 16:33:34,6.33,21/07/2011 16:39:51,8.87,02/06/2011 05:21:07,9.15,31/08/2011 03:29:44,6.73,01/08/2011 04:49:48,8.71,24/08/2011 06:46:49,9.46,02/06/2011 23:57:01,6.18
+,12/07/2011 18:36:33,9.73,04/06/2011 10:32:30,8.85,28/08/2011 23:07:35,6.50,12/06/2011 08:18:16,6.24,15/08/2011 14:59:51,9.32,06/07/2011 16:33:34,7.04,21/07/2011 18:46:25,8.95,02/06/2011 07:21:21,9.15,31/08/2011 05:29:57,6.86,01/08/2011 06:51:44,8.79,24/08/2011 08:47:18,9.46,03/06/2011 01:57:31,6.27
+,12/07/2011 20:36:53,9.78,04/06/2011 12:32:50,8.85,28/08/2011 23:07:35,7.98,12/06/2011 10:18:28,6.20,15/08/2011 17:00:18,9.32,06/07/2011 16:35:05,7.58,21/07/2011 20:46:57,8.95,02/06/2011 09:21:35,9.11,31/08/2011 07:30:12,6.82,01/08/2011 08:52:09,8.71,24/08/2011 10:49:18,9.46,03/06/2011 03:59:35,6.22
+,12/07/2011 22:37:13,9.82,04/06/2011 14:33:10,8.90,28/08/2011 23:07:35,8.78,12/06/2011 12:20:10,6.20,15/08/2011 19:00:47,9.41,06/07/2011 16:39:35,8.12,21/07/2011 22:47:30,8.87,02/06/2011 11:21:48,9.15,31/08/2011 09:30:26,6.82,01/08/2011 10:52:37,8.75,24/08/2011 12:52:49,9.46,03/06/2011 06:00:12,6.22
+,13/07/2011 00:37:35,9.78,04/06/2011 16:33:39,8.81,28/08/2011 23:07:35,9.69,12/06/2011 14:21:55,6.24,15/08/2011 21:01:14,9.41,06/07/2011 18:00:58,7.37,22/07/2011 00:49:31,8.87,02/06/2011 13:22:02,9.15,31/08/2011 11:30:41,6.86,01/08/2011 12:53:10,8.84,24/08/2011 14:54:48,9.42,03/06/2011 08:00:53,6.31
+,13/07/2011 02:39:26,9.82,04/06/2011 18:35:33,8.77,28/08/2011 23:07:35,10.48,12/06/2011 16:23:31,6.28,15/08/2011 23:01:43,9.41,06/07/2011 18:02:28,6.83,22/07/2011 02:56:07,8.91,02/06/2011 15:22:17,9.11,31/08/2011 13:30:55,6.82,01/08/2011 14:53:31,8.84,24/08/2011 16:55:14,9.50,03/06/2011 10:02:57,6.31
+,13/07/2011 04:39:47,9.82,04/06/2011 20:35:53,8.85,29/08/2011 01:07:41,10.72,12/06/2011 18:23:39,6.24,16/08/2011 01:02:12,9.41,06/07/2011 18:03:58,6.25,22/07/2011 04:58:10,8.83,02/06/2011 17:22:31,9.15,31/08/2011 15:31:09,6.77,01/08/2011 16:55:21,8.75,24/08/2011 18:55:37,9.42,03/06/2011 11:52:51,7.01
+,13/07/2011 06:40:05,9.82,04/06/2011 22:36:10,8.73,29/08/2011 03:07:48,10.76,12/06/2011 20:23:47,6.28,16/08/2011 03:02:42,9.45,06/07/2011 18:13:00,5.71,22/07/2011 06:58:43,8.87,02/06/2011 19:22:43,9.11,31/08/2011 17:31:24,6.90,01/08/2011 18:55:41,8.67,24/08/2011 20:56:00,9.38,03/06/2011 11:52:58,7.67
+,13/07/2011 08:40:26,9.78,05/06/2011 00:36:31,8.85,29/08/2011 05:07:54,10.72,12/06/2011 22:25:26,6.24,16/08/2011 05:03:12,9.45,06/07/2011 20:13:28,5.79,22/07/2011 08:59:15,8.83,02/06/2011 21:22:57,9.11,31/08/2011 19:33:09,6.90,01/08/2011 20:56:02,8.75,24/08/2011 22:56:23,9.42,03/06/2011 11:54:28,8.28
+,13/07/2011 10:40:55,9.82,05/06/2011 02:36:45,8.73,29/08/2011 07:09:30,10.72,13/06/2011 00:25:33,6.28,16/08/2011 07:03:41,9.36,06/07/2011 22:16:56,5.83,22/07/2011 11:01:17,8.87,02/06/2011 23:23:11,9.07,31/08/2011 21:39:23,6.98,01/08/2011 22:56:23,8.75,25/08/2011 00:56:47,9.42,03/06/2011 11:57:29,7.75
+,13/07/2011 12:47:16,9.90,05/06/2011 04:37:03,8.73,29/08/2011 09:09:37,10.84,13/06/2011 02:25:42,6.24,16/08/2011 09:04:10,9.36,07/07/2011 00:18:54,5.75,22/07/2011 13:03:15,8.83,03/06/2011 01:36:56,9.07,31/08/2011 23:41:08,6.94,02/08/2011 00:56:46,8.75,25/08/2011 02:57:11,9.38,03/06/2011 11:57:29,7.01
+,13/07/2011 14:50:34,9.82,05/06/2011 06:37:24,8.81,29/08/2011 10:02:18,11.42,13/06/2011 04:27:21,6.15,16/08/2011 11:04:38,9.41,07/07/2011 02:19:21,5.83,22/07/2011 15:03:38,8.95,03/06/2011 03:37:10,9.11,01/09/2011 01:44:22,6.98,02/08/2011 02:58:40,8.75,25/08/2011 04:57:33,9.42,03/06/2011 12:02:01,7.62
+,13/07/2011 16:50:51,9.86,05/06/2011 08:37:46,8.77,29/08/2011 10:03:50,11.95,13/06/2011 06:27:28,6.24,16/08/2011 13:05:07,9.36,07/07/2011 04:19:49,5.79,22/07/2011 17:04:10,8.95,03/06/2011 05:37:23,9.11,01/09/2011 03:44:36,6.94,02/08/2011 04:59:00,8.75,25/08/2011 06:57:54,9.50,03/06/2011 12:13:22,7.10
+,13/07/2011 18:51:12,9.86,05/06/2011 10:38:08,8.81,29/08/2011 10:08:23,12.48,13/06/2011 08:29:05,6.24,16/08/2011 15:05:36,9.45,07/07/2011 06:20:16,5.83,22/07/2011 19:04:40,9.00,03/06/2011 07:37:38,9.11,01/09/2011 05:44:50,6.94,02/08/2011 06:59:20,8.75,25/08/2011 07:47:37,8.98,03/06/2011 12:13:22,6.50
+,13/07/2011 20:52:59,9.90,05/06/2011 12:38:28,8.94,29/08/2011 10:39:59,11.91,13/06/2011 10:32:16,6.20,16/08/2011 17:07:37,9.45,07/07/2011 08:20:43,5.75,22/07/2011 21:05:12,9.00,03/06/2011 09:39:22,9.11,01/09/2011 07:45:04,6.98,02/08/2011 08:59:43,8.84,25/08/2011 07:50:37,8.45,03/06/2011 12:13:22,5.62
+,13/07/2011 22:54:35,9.82,05/06/2011 14:38:47,8.90,29/08/2011 10:42:59,11.38,13/06/2011 12:34:06,6.24,16/08/2011 19:09:35,9.49,07/07/2011 10:21:11,5.79,22/07/2011 23:07:14,8.95,03/06/2011 11:39:37,9.19,01/09/2011 09:46:50,7.06,02/08/2011 11:00:02,8.79,25/08/2011 07:53:37,7.93,03/06/2011 12:13:22,4.31
+,14/07/2011 00:56:10,9.82,05/06/2011 16:42:07,8.85,29/08/2011 10:49:00,10.84,13/06/2011 14:37:32,6.28,16/08/2011 21:10:03,9.45,07/07/2011 10:24:12,6.46,23/07/2011 01:07:47,8.95,03/06/2011 11:51:38,9.82,01/09/2011 11:47:05,6.98,02/08/2011 13:00:22,8.88,25/08/2011 08:29:38,7.40,03/06/2011 12:13:22,3.50
+,14/07/2011 02:56:17,9.86,05/06/2011 18:43:56,8.94,29/08/2011 12:50:58,10.72,13/06/2011 16:37:53,6.28,16/08/2011 23:10:30,9.49,07/07/2011 10:24:12,7.16,23/07/2011 03:09:53,9.00,03/06/2011 11:53:09,10.48,01/09/2011 13:47:19,6.98,02/08/2011 15:00:43,8.75,25/08/2011 10:29:42,7.44,03/06/2011 12:17:54,4.04
+,14/07/2011 04:56:21,9.82,05/06/2011 20:44:16,8.94,29/08/2011 14:51:25,10.60,13/06/2011 18:38:14,6.24,17/08/2011 01:10:59,9.53,07/07/2011 10:27:14,7.70,23/07/2011 05:10:23,8.95,03/06/2011 11:54:39,11.10,01/09/2011 14:41:28,7.51,02/08/2011 17:04:05,8.71,25/08/2011 12:29:48,7.40,03/06/2011 12:19:24,4.70
+,14/07/2011 06:56:25,9.78,05/06/2011 22:44:36,8.98,29/08/2011 16:51:50,10.56,13/06/2011 20:38:35,6.28,17/08/2011 03:11:28,9.53,07/07/2011 10:31:45,8.24,23/07/2011 07:10:52,8.95,03/06/2011 11:57:39,10.44,01/09/2011 14:44:28,8.04,02/08/2011 19:04:28,8.79,25/08/2011 14:29:52,7.36,03/06/2011 12:20:54,5.23
+,14/07/2011 08:56:29,9.82,06/06/2011 00:44:56,8.90,29/08/2011 18:52:15,10.56,13/06/2011 22:38:57,6.20,17/08/2011 05:11:58,9.57,07/07/2011 11:00:22,7.66,23/07/2011 09:11:16,9.08,03/06/2011 11:57:39,9.61,01/09/2011 14:47:29,8.57,02/08/2011 21:04:49,8.96,25/08/2011 16:31:27,7.40,03/06/2011 12:22:24,5.77
+,14/07/2011 10:58:07,9.82,06/06/2011 02:45:16,8.77,29/08/2011 20:52:40,10.52,14/06/2011 00:39:19,6.20,17/08/2011 07:12:29,9.61,07/07/2011 11:00:22,6.87,23/07/2011 11:11:39,8.95,03/06/2011 12:00:39,10.31,01/09/2011 14:56:34,9.11,02/08/2011 23:08:09,8.92,25/08/2011 18:31:31,7.36,03/06/2011 12:56:59,6.31
+,14/07/2011 12:58:14,9.82,06/06/2011 04:45:34,8.81,29/08/2011 22:57:36,10.52,14/06/2011 02:39:39,6.24,17/08/2011 09:12:57,9.66,07/07/2011 11:03:22,6.33,23/07/2011 13:12:03,9.00,03/06/2011 12:10:48,9.22,01/09/2011 17:00:09,9.10,03/08/2011 01:08:29,8.84,25/08/2011 20:41:27,7.33,03/06/2011 14:58:42,6.31
+,14/07/2011 15:02:56,9.73,06/06/2011 06:45:53,8.81,30/08/2011 00:58:04,10.48,14/06/2011 04:40:01,6.24,17/08/2011 11:17:57,9.53,07/07/2011 11:10:52,5.79,23/07/2011 15:12:26,8.95,03/06/2011 12:10:48,8.39,01/09/2011 19:02:02,8.98,03/08/2011 03:08:49,8.84,25/08/2011 20:41:27,6.50,03/06/2011 16:58:57,6.27
+,14/07/2011 17:03:26,9.73,06/06/2011 08:46:14,8.81,30/08/2011 03:00:03,10.48,14/06/2011 06:41:52,6.20,17/08/2011 13:18:25,9.45,07/07/2011 11:42:24,6.33,23/07/2011 17:12:47,8.91,03/06/2011 12:10:49,7.66,01/09/2011 21:02:24,8.98,03/08/2011 05:10:40,8.88,25/08/2011 20:41:30,7.20,03/06/2011 18:59:16,6.22
+,14/07/2011 18:40:00,9.15,06/06/2011 10:46:34,8.90,30/08/2011 05:00:27,10.44,14/06/2011 08:43:46,6.28,17/08/2011 15:21:46,9.49,07/07/2011 11:57:25,6.87,23/07/2011 19:13:15,8.91,03/06/2011 12:10:49,6.50,01/09/2011 23:02:48,8.90,03/08/2011 07:12:30,8.71,25/08/2011 22:41:42,7.40,03/06/2011 21:02:39,6.18
+,14/07/2011 18:40:00,8.12,06/06/2011 12:46:53,8.81,30/08/2011 07:00:52,10.48,14/06/2011 10:44:08,6.28,17/08/2011 17:22:03,9.41,07/07/2011 13:30:29,7.41,23/07/2011 21:13:47,8.91,03/06/2011 12:10:51,7.04,02/09/2011 01:04:42,8.90,03/08/2011 09:12:52,8.84,26/08/2011 00:41:50,7.40,03/06/2011 23:04:30,6.14
+,14/07/2011 18:40:00,7.55,06/06/2011 14:47:13,8.94,30/08/2011 09:01:17,10.48,14/06/2011 12:44:31,6.24,17/08/2011 19:23:50,9.45,07/07/2011 15:32:06,7.33,23/07/2011 23:14:20,8.91,03/06/2011 12:18:24,7.58,02/09/2011 03:05:04,8.98,03/08/2011 11:13:12,8.88,26/08/2011 02:41:57,7.40,04/06/2011 01:06:21,6.14
+,14/07/2011 18:40:00,6.50,06/06/2011 16:47:34,8.98,30/08/2011 11:01:42,10.40,14/06/2011 14:44:54,6.41,17/08/2011 21:24:07,9.45,07/07/2011 19:32:17,7.37,24/07/2011 01:14:52,8.91,03/06/2011 12:19:54,8.16,02/09/2011 05:06:58,8.98,03/08/2011 13:13:33,8.92,26/08/2011 04:45:04,7.40,04/06/2011 03:09:42,6.14
+,14/07/2011 18:40:01,7.47,06/06/2011 18:47:53,8.94,30/08/2011 13:05:07,10.44,14/06/2011 16:46:46,6.41,17/08/2011 23:29:04,9.45,07/07/2011 21:32:23,7.29,24/07/2011 03:16:47,8.91,03/06/2011 12:21:24,8.74,02/09/2011 07:07:21,8.90,03/08/2011 15:13:53,8.84,26/08/2011 06:45:10,7.40,04/06/2011 05:11:29,6.18
+,14/07/2011 18:40:01,8.85,06/06/2011 20:49:43,8.98,30/08/2011 15:05:31,10.68,14/06/2011 18:47:08,6.41,18/08/2011 01:31:00,9.49,07/07/2011 23:33:59,7.37,24/07/2011 05:17:13,8.95,03/06/2011 14:23:22,9.19,02/09/2011 09:07:44,8.94,03/08/2011 17:14:13,8.84,26/08/2011 08:45:17,7.40,04/06/2011 07:11:46,6.22
+,14/07/2011 18:40:01,9.40,06/06/2011 22:50:02,8.98,30/08/2011 17:05:55,10.60,14/06/2011 20:47:29,6.36,18/08/2011 03:31:29,9.45,08/07/2011 01:37:05,7.45,24/07/2011 07:17:47,8.91,03/06/2011 16:23:51,8.95,02/09/2011 10:36:52,7.75,03/08/2011 19:14:34,8.84,26/08/2011 10:45:24,7.40,04/06/2011 09:12:03,6.18
+,14/07/2011 18:43:04,8.82,07/06/2011 00:50:23,8.98,30/08/2011 19:06:19,10.76,14/06/2011 22:47:50,6.32,18/08/2011 05:31:59,9.57,08/07/2011 03:37:10,7.33,24/07/2011 09:18:19,8.95,03/06/2011 18:24:20,8.99,02/09/2011 10:36:52,6.50,03/08/2011 21:14:54,8.84,26/08/2011 12:45:31,7.36,04/06/2011 11:12:18,6.22
+,14/07/2011 18:49:05,9.36,07/06/2011 02:50:43,9.02,30/08/2011 21:06:44,10.76,15/06/2011 00:49:42,6.24,18/08/2011 07:32:26,9.45,08/07/2011 05:37:16,7.41,24/07/2011 11:18:52,8.95,03/06/2011 20:26:01,8.95,02/09/2011 10:36:56,7.12,03/08/2011 23:15:15,8.92,26/08/2011 14:45:38,7.40,04/06/2011 13:12:35,6.18
+,14/07/2011 20:13:38,8.12,07/06/2011 04:51:03,8.98,30/08/2011 23:08:43,10.72,15/06/2011 02:50:02,6.16,18/08/2011 09:32:55,9.45,08/07/2011 07:37:22,7.37,24/07/2011 13:28:26,8.95,03/06/2011 22:27:41,8.99,02/09/2011 10:36:56,7.86,04/08/2011 01:15:36,8.88,26/08/2011 16:45:46,7.36,04/06/2011 15:16:00,6.18
+,14/07/2011 20:13:38,7.55,07/06/2011 06:51:23,8.98,31/08/2011 01:10:41,10.76,15/06/2011 04:50:22,6.11,18/08/2011 11:33:22,9.49,08/07/2011 09:37:27,7.33,24/07/2011 15:28:56,8.91,04/06/2011 00:29:23,8.99,02/09/2011 10:44:30,8.37,04/08/2011 03:15:56,8.84,26/08/2011 18:47:23,7.36,04/06/2011 16:05:44,5.52
+,14/07/2011 20:13:38,6.50,07/06/2011 08:51:43,8.94,31/08/2011 03:11:07,10.76,15/06/2011 06:50:41,6.15,18/08/2011 16:37:05,8.78,08/07/2011 09:44:19,61.24,24/07/2011 17:30:57,8.87,04/06/2011 02:29:37,9.03,02/09/2011 10:56:35,8.90,04/08/2011 05:16:16,8.75,26/08/2011 20:47:30,7.36,04/06/2011 16:05:44,4.70
+,14/07/2011 20:13:43,7.43,07/06/2011 10:52:01,8.85,31/08/2011 05:13:05,10.76,15/06/2011 08:51:00,6.11,18/08/2011 16:37:05,8.02,08/07/2011 09:44:20,115.44,24/07/2011 19:31:29,8.83,04/06/2011 04:29:53,9.11,02/09/2011 13:01:36,8.98,04/08/2011 07:19:39,8.75,26/08/2011 22:50:37,7.36,04/06/2011 16:10:17,5.32
+,14/07/2011 20:13:43,8.73,07/06/2011 12:52:21,8.94,31/08/2011 07:13:34,10.76,15/06/2011 10:51:20,6.20,18/08/2011 16:37:05,7.42,08/07/2011 09:44:21,169.04,24/07/2011 21:32:02,8.91,04/06/2011 06:30:10,9.03,02/09/2011 15:03:39,8.94,04/08/2011 09:21:33,8.88,27/08/2011 00:52:14,7.32,04/06/2011 16:13:18,5.85
+,14/07/2011 20:21:13,8.20,07/06/2011 14:52:40,8.90,31/08/2011 09:14:02,10.76,15/06/2011 12:51:38,6.15,18/08/2011 16:37:06,6.50,08/07/2011 09:44:22,223.32,24/07/2011 23:32:33,8.87,04/06/2011 08:30:27,9.11,02/09/2011 17:04:08,8.98,04/08/2011 11:21:53,8.84,27/08/2011 02:52:21,7.32,04/06/2011 16:43:27,6.39
+,14/07/2011 21:16:46,8.78,07/06/2011 16:54:29,8.90,31/08/2011 11:17:29,10.76,15/06/2011 14:52:00,6.07,18/08/2011 16:37:09,7.03,08/07/2011 10:00:16,169.76,25/07/2011 01:32:59,9.04,04/06/2011 10:32:12,8.95,02/09/2011 19:06:05,9.06,04/08/2011 13:22:15,8.75,27/08/2011 04:56:58,7.28,04/06/2011 18:45:32,6.18
+,14/07/2011 21:19:46,9.36,07/06/2011 18:54:49,8.90,31/08/2011 13:17:58,10.76,15/06/2011 16:52:24,6.15,18/08/2011 16:45:15,6.50,08/07/2011 10:00:16,115.89,25/07/2011 03:37:54,9.00,04/06/2011 12:32:28,8.99,02/09/2011 21:08:06,9.02,04/08/2011 15:22:25,8.79,27/08/2011 06:57:06,7.28,04/06/2011 20:46:06,6.31
+,14/07/2011 21:48:20,9.90,07/06/2011 20:56:39,8.90,31/08/2011 15:18:26,10.80,15/06/2011 18:52:38,6.24,18/08/2011 16:55:48,7.12,08/07/2011 10:00:16,62.10,25/07/2011 05:41:18,9.00,04/06/2011 14:32:50,9.07,02/09/2011 23:10:06,9.06,04/08/2011 17:24:04,8.75,27/08/2011 08:57:13,7.28,04/06/2011 22:46:44,6.18
+,14/07/2011 23:48:41,9.78,07/06/2011 22:56:57,8.85,31/08/2011 17:18:55,10.93,15/06/2011 20:52:52,6.15,18/08/2011 16:58:49,7.66,08/07/2011 10:01:30,7.91,25/07/2011 07:41:45,8.91,04/06/2011 16:33:20,9.07,03/09/2011 01:12:07,9.11,04/08/2011 19:24:13,8.71,27/08/2011 10:57:20,7.36,05/06/2011 00:47:22,6.18
+,15/07/2011 01:49:02,9.82,08/06/2011 00:57:12,8.90,31/08/2011 19:19:22,11.01,15/06/2011 22:53:06,6.15,18/08/2011 17:03:20,8.20,08/07/2011 10:07:32,7.24,25/07/2011 09:42:18,9.04,04/06/2011 18:33:48,9.11,03/09/2011 03:12:36,9.11,04/08/2011 21:24:23,8.75,27/08/2011 12:58:57,7.28,05/06/2011 02:47:45,6.14
+,15/07/2011 03:49:21,9.82,08/06/2011 02:57:29,8.85,31/08/2011 21:19:50,11.01,16/06/2011 00:53:19,6.20,18/08/2011 17:09:21,8.74,08/07/2011 10:07:47,6.21,25/07/2011 11:44:20,8.95,04/06/2011 20:35:46,9.07,03/09/2011 05:13:04,9.06,04/08/2011 23:24:32,8.88,27/08/2011 14:59:04,7.32,05/06/2011 04:48:13,6.14
+,15/07/2011 05:49:39,9.78,08/06/2011 04:57:43,8.90,31/08/2011 23:20:17,11.01,16/06/2011 02:53:33,6.24,18/08/2011 17:45:29,9.24,08/07/2011 10:07:48,6.98,25/07/2011 13:46:20,8.83,04/06/2011 22:39:06,8.99,03/09/2011 07:13:35,9.06,05/08/2011 01:24:41,8.79,27/08/2011 16:59:11,7.28,05/06/2011 06:50:20,6.27
+,15/07/2011 07:49:59,9.82,08/06/2011 06:57:59,9.02,01/09/2011 01:20:42,11.05,16/06/2011 04:53:47,6.24,18/08/2011 19:53:27,9.32,08/07/2011 10:40:52,7.49,25/07/2011 15:48:24,8.95,05/06/2011 00:39:32,9.03,03/09/2011 09:14:05,9.11,05/08/2011 03:24:54,8.88,27/08/2011 18:59:18,7.28,05/06/2011 08:50:48,6.22
+,15/07/2011 09:50:15,9.82,08/06/2011 09:01:15,8.94,01/09/2011 03:21:09,11.05,16/06/2011 06:54:09,6.28,18/08/2011 21:53:58,9.36,08/07/2011 10:42:23,8.08,25/07/2011 17:48:56,8.91,05/06/2011 02:39:57,8.99,03/09/2011 11:17:35,9.02,05/08/2011 05:25:04,8.84,27/08/2011 21:02:25,7.28,05/06/2011 10:54:26,6.27
+,15/07/2011 11:50:29,9.82,08/06/2011 11:01:29,8.81,01/09/2011 05:21:36,11.05,16/06/2011 08:54:32,6.28,18/08/2011 23:55:56,9.32,08/07/2011 10:42:23,8.61,25/07/2011 19:49:29,8.83,05/06/2011 04:41:53,8.82,03/09/2011 13:21:08,9.06,05/08/2011 07:25:16,8.88,27/08/2011 23:05:33,7.32,05/06/2011 12:54:59,6.35
+,15/07/2011 13:50:49,9.82,08/06/2011 13:01:43,8.85,01/09/2011 07:22:03,11.01,16/06/2011 10:54:54,6.28,19/08/2011 01:57:54,9.36,08/07/2011 10:45:23,9.15,25/07/2011 21:50:01,8.91,05/06/2011 06:48:18,8.99,03/09/2011 15:23:06,9.06,05/08/2011 09:29:55,8.88,28/08/2011 01:10:10,7.36,05/06/2011 14:55:33,6.31
+,15/07/2011 15:51:08,9.94,08/06/2011 15:01:57,8.90,01/09/2011 09:24:00,11.05,16/06/2011 12:58:15,6.28,19/08/2011 03:58:22,9.41,08/07/2011 10:52:55,9.69,25/07/2011 23:53:30,8.91,05/06/2011 08:48:43,9.07,03/09/2011 17:25:03,9.06,05/08/2011 11:30:04,8.88,28/08/2011 03:10:18,7.28,05/06/2011 16:57:38,6.35
+,15/07/2011 17:52:58,9.90,08/06/2011 17:05:17,8.81,01/09/2011 11:24:27,11.05,16/06/2011 14:58:36,6.36,19/08/2011 05:58:50,9.32,08/07/2011 12:53:26,9.49,26/07/2011 01:53:54,8.91,05/06/2011 10:49:06,9.03,03/09/2011 19:25:27,9.11,05/08/2011 13:30:13,8.88,28/08/2011 05:10:25,7.28,05/06/2011 18:59:42,6.22
+,15/07/2011 19:53:19,9.78,08/06/2011 19:05:37,8.73,01/09/2011 13:24:53,10.97,16/06/2011 16:58:57,6.15,19/08/2011 08:00:50,9.28,08/07/2011 13:48:03,8.74,26/07/2011 03:57:18,9.04,05/06/2011 12:49:27,9.07,03/09/2011 21:25:51,9.02,05/08/2011 15:30:22,8.84,28/08/2011 07:10:31,7.32,05/06/2011 21:00:16,6.22
+,15/07/2011 21:53:40,9.86,08/06/2011 21:10:31,8.73,01/09/2011 14:40:10,11.58,16/06/2011 18:59:11,6.20,19/08/2011 10:05:49,9.24,08/07/2011 13:48:03,7.00,26/07/2011 05:57:41,8.87,05/06/2011 14:49:47,9.07,03/09/2011 23:26:17,9.15,05/08/2011 17:30:30,8.92,28/08/2011 09:10:38,7.32,05/06/2011 23:00:51,6.18
+,15/07/2011 23:55:29,9.78,08/06/2011 23:10:51,8.81,01/09/2011 14:43:13,12.11,16/06/2011 20:59:29,6.15,19/08/2011 12:07:58,9.24,08/07/2011 13:48:04,7.60,26/07/2011 08:02:34,8.91,05/06/2011 16:51:37,9.03,04/09/2011 01:26:41,9.06,05/08/2011 19:30:39,8.79,28/08/2011 11:13:46,7.28,06/06/2011 01:02:54,6.10
+,16/07/2011 01:55:46,9.73,09/06/2011 01:11:13,8.73,01/09/2011 14:46:14,12.64,16/06/2011 22:59:49,6.24,19/08/2011 14:08:20,9.32,08/07/2011 13:54:06,8.16,26/07/2011 10:04:26,8.91,05/06/2011 18:51:58,9.03,04/09/2011 03:27:06,9.11,05/08/2011 21:30:48,8.75,28/08/2011 13:13:52,7.28,06/06/2011 03:09:29,6.18
+,16/07/2011 03:55:59,9.78,09/06/2011 03:11:35,8.90,01/09/2011 16:48:13,12.93,17/06/2011 01:00:09,6.15,19/08/2011 16:08:43,9.24,08/07/2011 13:55:37,8.74,26/07/2011 12:04:38,8.87,05/06/2011 20:53:49,9.15,04/09/2011 05:27:31,9.11,05/08/2011 23:30:57,8.84,28/08/2011 15:15:30,7.32,06/06/2011 05:16:03,6.18
+,16/07/2011 05:57:47,9.78,09/06/2011 05:11:56,8.90,01/09/2011 18:54:45,12.76,17/06/2011 03:00:29,6.24,19/08/2011 18:09:09,9.24,08/07/2011 13:57:07,9.32,26/07/2011 14:04:48,8.87,05/06/2011 22:54:09,9.07,04/09/2011 07:29:27,9.15,06/08/2011 01:31:06,8.79,28/08/2011 17:15:37,7.36,06/06/2011 07:18:07,6.18
+,16/07/2011 07:58:03,9.73,09/06/2011 07:12:15,8.90,01/09/2011 20:55:16,12.72,17/06/2011 05:03:44,6.20,19/08/2011 20:09:36,9.28,08/07/2011 14:12:10,9.86,26/07/2011 16:04:59,8.91,06/06/2011 00:54:30,9.15,04/09/2011 09:29:51,9.06,06/08/2011 03:32:44,8.84,28/08/2011 19:15:43,7.36,06/06/2011 09:18:35,6.18
+,16/07/2011 09:58:20,9.86,09/06/2011 09:12:35,8.98,01/09/2011 23:01:48,12.84,17/06/2011 07:04:03,6.16,19/08/2011 22:13:06,9.32,08/07/2011 14:38:03,8.78,26/07/2011 18:05:09,8.87,06/06/2011 02:54:50,9.11,04/09/2011 11:30:10,9.06,06/08/2011 05:32:49,8.79,28/08/2011 23:05:01,7.33,06/06/2011 11:19:02,6.14
+,16/07/2011 11:58:36,9.82,09/06/2011 11:12:54,8.85,02/09/2011 01:03:48,12.76,17/06/2011 09:04:24,6.28,20/08/2011 00:19:36,9.24,08/07/2011 14:38:03,7.04,26/07/2011 20:08:20,8.91,06/06/2011 04:55:11,9.11,04/09/2011 13:31:59,9.15,06/08/2011 07:32:52,8.84,28/08/2011 23:05:01,6.50,06/06/2011 13:19:33,6.18
+,16/07/2011 13:58:54,9.86,09/06/2011 13:13:15,8.81,02/09/2011 03:04:18,12.80,17/06/2011 11:04:46,6.28,20/08/2011 02:24:36,9.32,08/07/2011 14:38:03,6.50,26/07/2011 22:10:01,8.91,06/06/2011 06:57:02,9.11,04/09/2011 15:33:49,9.15,06/08/2011 09:32:55,8.75,28/08/2011 23:44:07,7.04,06/06/2011 15:20:06,6.18
+,16/07/2011 15:59:10,9.78,09/06/2011 15:13:37,8.94,02/09/2011 05:04:48,12.80,17/06/2011 13:05:07,6.28,20/08/2011 04:25:04,9.28,08/07/2011 14:38:05,8.31,27/07/2011 00:14:43,8.87,06/06/2011 08:57:30,9.03,04/09/2011 17:38:39,9.15,06/08/2011 11:33:09,8.75,29/08/2011 01:44:14,7.36,06/06/2011 17:20:40,6.22
+,16/07/2011 17:59:28,9.82,09/06/2011 17:13:57,8.90,02/09/2011 07:11:20,12.76,17/06/2011 15:06:58,6.11,20/08/2011 06:31:32,9.32,08/07/2011 14:38:05,9.73,27/07/2011 02:14:54,8.95,06/06/2011 10:57:58,9.07,04/09/2011 19:39:01,9.11,06/08/2011 13:33:27,8.75,29/08/2011 03:44:19,7.32,06/06/2011 19:21:13,6.22
+,16/07/2011 19:59:40,9.90,09/06/2011 19:14:19,8.90,02/09/2011 09:14:51,12.80,17/06/2011 17:07:18,6.28,20/08/2011 08:36:30,9.32,08/07/2011 14:39:35,9.11,27/07/2011 04:15:22,8.95,06/06/2011 12:58:25,9.03,04/09/2011 21:39:19,9.11,06/08/2011 14:36:43,8.10,29/08/2011 05:44:26,7.32,06/06/2011 21:21:46,6.22
+,16/07/2011 21:59:48,9.90,09/06/2011 21:16:10,8.90,02/09/2011 10:36:52,11.36,17/06/2011 19:07:38,6.24,20/08/2011 10:36:57,9.28,08/07/2011 15:47:17,8.11,27/07/2011 06:20:26,8.95,06/06/2011 14:58:54,8.99,04/09/2011 23:41:07,9.06,06/08/2011 14:41:15,8.63,29/08/2011 07:44:33,7.36,06/06/2011 23:22:20,6.22
+,16/07/2011 23:59:56,9.90,09/06/2011 23:16:32,8.90,02/09/2011 10:36:52,9.80,17/06/2011 21:07:57,6.24,20/08/2011 12:37:25,9.28,08/07/2011 15:47:17,6.91,27/07/2011 08:20:56,8.83,06/06/2011 17:00:53,8.99,05/09/2011 01:44:34,9.11,06/08/2011 16:41:42,8.92,29/08/2011 09:46:10,7.32,07/06/2011 01:22:53,6.22
+,17/07/2011 02:00:04,9.86,10/06/2011 01:18:23,8.85,02/09/2011 10:36:52,8.43,17/06/2011 23:08:20,6.16,20/08/2011 14:43:55,9.32,08/07/2011 15:47:19,8.02,27/07/2011 10:21:28,8.91,06/06/2011 19:04:21,9.07,05/09/2011 03:45:04,9.11,06/08/2011 18:42:10,8.88,29/08/2011 10:01:14,7.93,07/06/2011 03:23:26,6.22
+,17/07/2011 04:00:09,9.86,10/06/2011 03:20:13,8.81,02/09/2011 10:36:52,6.50,18/06/2011 01:08:38,6.20,20/08/2011 16:47:25,9.28,08/07/2011 15:47:19,8.78,27/07/2011 12:21:59,8.87,06/06/2011 21:04:47,9.07,05/09/2011 05:45:35,9.11,06/08/2011 20:48:39,8.84,29/08/2011 10:04:18,8.45,07/06/2011 05:25:29,6.27
+,17/07/2011 06:02:11,9.94,10/06/2011 05:25:05,8.77,02/09/2011 10:36:54,8.31,18/06/2011 03:10:27,6.20,20/08/2011 18:47:53,9.28,08/07/2011 15:48:49,8.20,27/07/2011 14:22:31,8.87,06/06/2011 23:05:14,9.07,05/09/2011 07:46:07,9.06,06/08/2011 22:49:06,8.88,29/08/2011 10:08:51,8.98,07/06/2011 07:30:34,6.27
+,17/07/2011 08:04:12,9.82,10/06/2011 07:25:39,8.77,02/09/2011 10:36:54,9.55,18/06/2011 05:15:17,6.20,20/08/2011 20:51:22,9.32,08/07/2011 15:53:20,7.66,27/07/2011 16:24:30,8.87,07/06/2011 01:07:12,9.11,05/09/2011 09:46:41,9.06,07/08/2011 00:49:33,8.88,29/08/2011 10:38:57,8.41,07/06/2011 09:31:06,6.18
+,17/07/2011 10:04:44,9.98,10/06/2011 09:27:39,8.77,02/09/2011 10:36:54,10.87,18/06/2011 07:17:10,6.24,20/08/2011 22:51:49,9.20,08/07/2011 16:03:53,8.20,27/07/2011 18:25:02,9.00,07/06/2011 03:07:40,9.07,05/09/2011 10:28:20,7.83,07/08/2011 02:49:58,8.84,29/08/2011 10:41:57,7.89,07/06/2011 11:31:43,6.14
+,17/07/2011 12:05:14,9.82,10/06/2011 11:29:39,8.77,02/09/2011 10:36:54,11.95,18/06/2011 09:17:31,6.20,21/08/2011 00:52:15,9.36,08/07/2011 16:05:23,8.78,27/07/2011 20:27:06,9.00,07/06/2011 05:08:08,9.03,05/09/2011 10:28:20,7.32,07/08/2011 04:51:55,8.79,29/08/2011 10:50:59,7.36,07/06/2011 13:32:16,6.14
+,17/07/2011 14:08:45,9.82,10/06/2011 13:36:09,8.81,02/09/2011 10:47:31,12.48,18/06/2011 11:19:21,6.20,21/08/2011 02:53:57,9.28,08/07/2011 16:06:54,9.36,27/07/2011 22:27:40,9.00,07/06/2011 07:08:35,8.95,05/09/2011 10:28:20,6.50,07/08/2011 06:52:22,8.88,29/08/2011 12:52:58,7.32,07/06/2011 15:32:48,6.18
+,17/07/2011 16:09:14,9.82,10/06/2011 15:36:41,8.77,02/09/2011 12:47:49,12.68,18/06/2011 13:19:40,6.20,21/08/2011 04:54:03,9.32,08/07/2011 16:18:59,9.90,28/07/2011 00:29:43,9.00,07/06/2011 09:09:04,9.03,05/09/2011 10:28:25,7.32,07/08/2011 08:52:52,8.79,29/08/2011 14:53:26,7.20,07/06/2011 17:33:19,6.14
+,17/07/2011 18:09:45,9.86,10/06/2011 17:37:06,8.94,02/09/2011 14:48:16,12.68,18/06/2011 15:19:59,6.20,21/08/2011 06:54:11,9.32,08/07/2011 18:19:33,9.90,28/07/2011 02:30:16,9.04,07/06/2011 11:09:35,8.99,05/09/2011 10:28:25,7.83,07/08/2011 10:53:21,8.75,29/08/2011 16:53:55,7.20,07/06/2011 19:33:51,6.14
+,17/07/2011 20:10:16,9.86,10/06/2011 19:39:00,8.85,02/09/2011 16:48:31,12.76,18/06/2011 17:20:18,6.20,21/08/2011 08:54:29,9.45,08/07/2011 20:21:37,9.94,28/07/2011 04:30:49,9.00,07/06/2011 13:13:03,8.99,05/09/2011 10:28:25,8.59,07/08/2011 12:53:51,8.71,29/08/2011 18:54:24,7.16,07/06/2011 21:35:54,6.18
+,17/07/2011 22:10:35,9.90,10/06/2011 21:40:56,8.85,02/09/2011 17:41:12,13.29,18/06/2011 19:20:38,6.20,21/08/2011 10:54:47,9.41,08/07/2011 22:22:07,9.94,28/07/2011 06:34:22,8.95,07/06/2011 15:13:33,8.99,05/09/2011 10:28:25,9.11,07/08/2011 14:54:20,8.79,29/08/2011 20:57:53,7.12,07/06/2011 23:36:27,6.22
+,18/07/2011 00:13:53,9.90,10/06/2011 23:41:13,8.73,02/09/2011 19:41:41,13.74,18/06/2011 21:20:56,6.20,21/08/2011 12:55:06,9.49,09/07/2011 00:24:07,9.94,28/07/2011 08:36:23,8.91,07/06/2011 17:14:01,9.03,05/09/2011 10:32:58,8.53,07/08/2011 16:54:48,8.75,29/08/2011 22:59:52,7.16,08/06/2011 01:36:59,6.27
+,18/07/2011 02:17:11,9.90,11/06/2011 01:41:30,8.85,02/09/2011 21:42:04,13.78,18/06/2011 23:22:45,6.15,21/08/2011 14:56:54,9.41,09/07/2011 02:24:34,9.94,28/07/2011 10:36:49,9.08,07/06/2011 19:16:01,9.07,05/09/2011 10:51:02,9.06,07/08/2011 18:55:17,8.75,30/08/2011 01:00:22,7.20,08/06/2011 03:37:30,6.22
+,18/07/2011 04:17:31,9.94,11/06/2011 03:43:24,8.77,02/09/2011 23:42:25,13.74,19/06/2011 01:23:04,6.20,21/08/2011 16:57:10,9.37,09/07/2011 04:25:00,9.98,28/07/2011 12:37:23,9.00,07/06/2011 21:16:29,8.99,05/09/2011 12:51:35,9.11,07/08/2011 20:55:45,8.84,30/08/2011 03:06:53,7.16,08/06/2011 05:38:02,6.22
+,18/07/2011 06:17:52,9.98,11/06/2011 05:45:27,8.90,03/09/2011 01:45:48,13.74,19/06/2011 03:23:23,6.20,21/08/2011 18:57:28,9.32,09/07/2011 06:25:31,9.90,28/07/2011 14:40:53,8.91,07/06/2011 23:18:29,9.11,05/09/2011 14:55:07,9.06,07/08/2011 22:56:15,8.75,30/08/2011 05:07:22,7.12,08/06/2011 07:40:05,6.22
+,18/07/2011 08:18:13,9.94,11/06/2011 07:45:52,8.90,03/09/2011 03:47:37,13.78,19/06/2011 05:23:42,6.24,21/08/2011 21:06:48,9.45,09/07/2011 08:26:02,9.98,28/07/2011 16:41:21,8.87,08/06/2011 01:20:27,9.07,05/09/2011 16:55:39,9.10,08/08/2011 01:01:14,8.79,30/08/2011 07:15:22,7.16,08/06/2011 09:40:37,6.27
+,18/07/2011 10:18:33,9.78,11/06/2011 09:46:16,8.94,03/09/2011 05:48:00,13.82,19/06/2011 07:24:00,6.20,21/08/2011 23:08:30,9.41,09/07/2011 10:26:30,9.98,28/07/2011 18:41:51,8.91,08/06/2011 03:22:26,9.03,05/09/2011 18:56:10,9.11,08/08/2011 03:01:41,8.75,30/08/2011 09:15:50,7.16,08/06/2011 11:41:07,6.18
+,18/07/2011 12:18:52,9.86,11/06/2011 11:46:41,8.85,03/09/2011 07:48:23,13.78,19/06/2011 09:24:19,6.20,22/08/2011 01:08:51,9.45,09/07/2011 12:11:22,8.90,28/07/2011 20:42:21,8.91,08/06/2011 05:22:54,9.03,05/09/2011 20:56:39,9.06,08/08/2011 05:01:58,8.84,30/08/2011 11:16:18,7.20,08/06/2011 13:41:39,6.18
+,18/07/2011 14:19:10,9.82,11/06/2011 13:47:06,8.98,03/09/2011 09:51:47,13.82,19/06/2011 11:26:07,6.11,22/08/2011 03:09:21,9.49,09/07/2011 12:11:23,7.08,28/07/2011 22:44:21,8.87,08/06/2011 07:24:52,9.03,05/09/2011 22:57:10,9.11,08/08/2011 07:05:16,8.92,30/08/2011 13:16:46,7.12,08/06/2011 15:42:13,6.18
+,18/07/2011 16:19:33,9.82,11/06/2011 15:47:31,8.85,03/09/2011 11:55:14,13.78,19/06/2011 13:26:24,6.24,22/08/2011 05:11:21,9.45,09/07/2011 12:11:23,6.50,29/07/2011 00:44:52,8.87,08/06/2011 09:25:20,9.03,06/09/2011 00:57:39,9.15,08/08/2011 09:05:33,8.92,30/08/2011 15:23:17,7.48,08/06/2011 17:42:44,6.18
+,18/07/2011 18:22:53,9.86,11/06/2011 17:47:55,8.90,03/09/2011 13:55:40,13.82,19/06/2011 15:26:36,6.15,22/08/2011 07:13:21,9.49,09/07/2011 12:14:26,7.20,29/07/2011 02:45:25,8.91,08/06/2011 11:25:49,9.07,06/09/2011 02:58:07,9.23,08/08/2011 11:05:50,8.84,30/08/2011 17:23:45,7.16,08/06/2011 19:43:22,6.22
+,18/07/2011 20:23:17,9.78,11/06/2011 19:48:17,8.94,03/09/2011 15:56:05,13.82,19/06/2011 17:26:48,6.15,22/08/2011 09:13:50,9.49,09/07/2011 12:14:26,7.83,29/07/2011 04:47:29,8.91,08/06/2011 13:26:19,9.03,06/09/2011 04:58:35,9.15,08/08/2011 13:06:08,8.92,30/08/2011 19:25:44,7.24,08/06/2011 21:45:26,6.14
+,18/07/2011 22:29:37,9.78,11/06/2011 21:48:47,8.94,03/09/2011 17:56:29,13.82,19/06/2011 19:26:59,6.24,22/08/2011 11:14:20,9.53,09/07/2011 12:15:57,8.49,29/07/2011 06:48:02,8.95,08/06/2011 15:26:48,8.99,06/09/2011 07:02:04,9.15,08/08/2011 15:06:25,8.84,30/08/2011 21:26:12,7.20,08/06/2011 23:50:30,6.22
+,19/07/2011 00:29:55,9.86,11/06/2011 23:49:16,8.90,03/09/2011 19:56:52,13.82,19/06/2011 21:27:11,6.20,22/08/2011 13:14:49,9.53,09/07/2011 12:20:28,9.03,29/07/2011 08:48:36,9.00,08/06/2011 17:28:47,9.03,06/09/2011 09:02:32,9.11,08/08/2011 17:06:43,8.88,30/08/2011 23:26:40,7.16,09/06/2011 01:51:07,6.31
+,19/07/2011 02:30:13,9.82,12/06/2011 01:49:50,8.85,03/09/2011 21:57:14,13.82,19/06/2011 23:27:30,6.28,22/08/2011 15:24:21,9.57,09/07/2011 12:31:00,9.57,29/07/2011 10:56:42,8.87,08/06/2011 19:35:18,9.03,06/09/2011 11:18:04,9.06,08/08/2011 19:07:00,8.84,31/08/2011 01:28:39,7.24,09/06/2011 03:51:41,6.35
+,19/07/2011 04:33:31,9.86,12/06/2011 03:51:52,8.85,03/09/2011 23:57:36,13.87,20/06/2011 01:27:39,6.24,22/08/2011 17:24:51,9.49,09/07/2011 13:34:09,10.11,29/07/2011 12:57:10,8.95,08/06/2011 21:35:46,9.03,06/09/2011 12:16:57,7.83,08/08/2011 21:07:21,8.75,31/08/2011 03:30:39,7.12,09/06/2011 05:53:43,6.27
+,19/07/2011 06:33:49,9.82,12/06/2011 05:52:23,8.90,04/09/2011 01:57:58,13.91,20/06/2011 03:27:46,6.24,22/08/2011 19:26:51,9.45,09/07/2011 15:34:28,10.03,29/07/2011 14:57:33,8.83,08/06/2011 23:36:12,8.99,06/09/2011 12:16:57,7.32,08/08/2011 23:07:48,8.75,31/08/2011 05:31:07,7.16,09/06/2011 07:54:16,6.35
+,19/07/2011 08:34:06,9.82,12/06/2011 07:52:54,8.77,04/09/2011 03:58:17,13.82,20/06/2011 05:27:53,6.28,22/08/2011 21:27:19,9.49,09/07/2011 17:34:57,10.11,29/07/2011 16:57:56,8.91,09/06/2011 01:38:08,9.03,06/09/2011 12:16:57,6.50,09/08/2011 01:11:06,8.92,31/08/2011 07:31:36,7.16,09/06/2011 09:54:49,6.31
+,19/07/2011 10:43:26,9.82,12/06/2011 09:53:26,8.73,04/09/2011 06:00:09,13.87,20/06/2011 07:28:02,6.28,22/08/2011 23:36:49,9.37,09/07/2011 19:35:27,10.11,29/07/2011 18:58:28,8.95,09/06/2011 03:38:28,9.03,06/09/2011 12:16:58,7.01,09/08/2011 03:11:20,8.88,31/08/2011 09:32:05,7.20,09/06/2011 11:55:22,6.31
+,19/07/2011 12:43:45,9.86,12/06/2011 11:53:56,8.77,04/09/2011 08:00:32,13.82,20/06/2011 09:28:08,6.24,23/08/2011 01:37:20,9.37,09/07/2011 21:35:57,10.03,29/07/2011 20:59:02,9.00,09/06/2011 05:40:18,8.99,06/09/2011 14:18:35,7.47,09/08/2011 05:11:36,8.88,31/08/2011 11:32:33,7.32,09/06/2011 13:55:56,6.18
+,19/07/2011 13:43:20,9.15,12/06/2011 13:55:57,8.81,04/09/2011 10:00:42,13.82,20/06/2011 11:05:08,6.75,23/08/2011 03:37:49,9.41,09/07/2011 23:36:25,10.03,29/07/2011 22:59:33,8.91,09/06/2011 07:43:39,9.15,06/09/2011 16:34:48,7.43,09/08/2011 07:11:51,8.92,31/08/2011 13:33:02,7.20,09/06/2011 15:56:29,6.18
+,19/07/2011 13:43:20,8.12,12/06/2011 15:56:20,8.85,04/09/2011 12:00:52,13.95,20/06/2011 11:05:09,5.62,23/08/2011 05:38:16,9.41,10/07/2011 01:36:53,9.98,30/07/2011 01:00:05,8.91,09/06/2011 09:43:58,9.11,06/09/2011 16:37:18,6.50,09/08/2011 09:12:07,8.92,31/08/2011 15:33:29,7.20,09/06/2011 17:57:02,6.14
+,19/07/2011 13:43:20,7.55,12/06/2011 17:56:42,8.85,04/09/2011 14:00:59,13.95,20/06/2011 11:05:09,4.84,23/08/2011 07:38:45,9.32,10/07/2011 03:38:46,9.98,30/07/2011 03:00:35,8.95,09/06/2011 11:44:19,9.07,06/09/2011 16:37:20,7.59,09/08/2011 11:12:29,8.84,31/08/2011 17:35:28,7.48,09/06/2011 19:59:06,6.14
+,19/07/2011 13:43:20,6.50,12/06/2011 19:57:04,8.90,04/09/2011 16:01:05,13.87,20/06/2011 11:05:09,4.19,23/08/2011 09:39:12,9.41,10/07/2011 05:39:07,9.98,30/07/2011 05:01:07,8.91,09/06/2011 13:46:11,9.07,06/09/2011 16:37:20,8.49,09/08/2011 13:12:50,8.79,31/08/2011 19:35:56,7.56,09/06/2011 21:59:39,6.18
+,19/07/2011 13:43:23,7.43,12/06/2011 21:57:28,8.94,04/09/2011 18:02:46,13.91,20/06/2011 11:09:39,3.69,23/08/2011 11:41:11,9.37,10/07/2011 07:39:34,9.86,30/07/2011 07:01:38,8.91,09/06/2011 15:46:40,8.99,06/09/2011 18:02:53,9.02,09/08/2011 15:13:07,8.88,31/08/2011 21:37:54,7.56,10/06/2011 00:01:42,6.18
+,19/07/2011 13:43:23,8.81,12/06/2011 23:57:51,8.81,04/09/2011 20:14:56,13.91,20/06/2011 11:15:41,4.23,23/08/2011 13:44:39,9.37,10/07/2011 09:40:04,9.94,30/07/2011 09:02:09,8.87,09/06/2011 17:47:09,9.07,07/09/2011 11:44:46,9.06,09/08/2011 17:13:26,8.92,31/08/2011 23:38:22,7.56,10/06/2011 02:02:15,6.14
+,19/07/2011 13:43:23,9.32,13/06/2011 01:58:14,8.85,04/09/2011 22:15:06,13.95,20/06/2011 11:15:41,4.82,23/08/2011 15:51:04,9.45,10/07/2011 11:40:34,10.07,30/07/2011 11:04:11,8.91,09/06/2011 19:47:35,9.07,07/09/2011 14:15:08,9.11,09/08/2011 19:13:46,8.71,01/09/2011 01:41:51,7.64,10/06/2011 04:02:34,6.14
+,19/07/2011 14:01:33,9.86,13/06/2011 03:58:35,8.69,05/09/2011 00:15:16,13.87,20/06/2011 11:17:11,5.32,23/08/2011 17:51:33,9.49,10/07/2011 18:51:01,223.32,30/07/2011 13:04:31,8.95,09/06/2011 21:49:25,9.15,08/09/2011 19:17:08,8.55,09/08/2011 21:15:37,8.79,01/09/2011 03:42:19,7.64,10/06/2011 06:03:02,6.18
+,19/07/2011 16:02:01,9.86,13/06/2011 05:58:56,8.77,05/09/2011 02:17:08,13.95,20/06/2011 11:17:11,5.82,23/08/2011 19:52:02,9.45,10/07/2011 20:44:29,169.11,30/07/2011 15:05:02,8.95,09/06/2011 23:51:15,9.15,08/09/2011 19:17:08,7.83,09/08/2011 23:15:56,8.75,01/09/2011 05:47:20,7.56,10/06/2011 08:03:33,6.18
+,19/07/2011 18:02:34,9.86,13/06/2011 07:59:18,8.73,05/09/2011 04:17:29,13.91,20/06/2011 11:27:43,6.32,23/08/2011 21:52:29,9.41,10/07/2011 20:44:29,115.15,30/07/2011 17:08:35,8.87,10/06/2011 01:51:35,9.07,08/09/2011 19:17:08,7.32,10/08/2011 01:16:16,8.79,01/09/2011 07:47:48,7.56,10/06/2011 10:04:04,6.18
+,19/07/2011 20:03:11,9.90,13/06/2011 09:59:39,8.77,05/09/2011 06:26:54,13.91,20/06/2011 13:29:34,6.28,23/08/2011 23:53:02,9.37,10/07/2011 20:44:29,60.73,30/07/2011 19:09:06,8.91,10/06/2011 03:52:03,9.03,08/09/2011 19:17:08,6.50,10/08/2011 03:19:36,8.84,01/09/2011 09:48:17,7.60,10/06/2011 12:06:06,6.18
+,19/07/2011 22:03:42,9.86,13/06/2011 12:00:09,8.77,05/09/2011 08:27:17,13.87,20/06/2011 15:29:55,6.28,24/08/2011 01:53:34,9.36,10/07/2011 20:44:29,6.50,30/07/2011 21:09:39,8.87,10/06/2011 05:53:59,9.03,08/09/2011 19:17:17,7.32,10/08/2011 05:19:56,8.88,01/09/2011 11:48:46,7.52,10/06/2011 14:06:40,6.14
+,20/07/2011 00:04:14,9.90,13/06/2011 14:00:40,8.90,05/09/2011 10:28:20,12.26,20/06/2011 17:31:45,6.28,24/08/2011 03:53:54,9.37,10/07/2011 20:44:34,5.87,30/07/2011 23:10:12,8.91,10/06/2011 07:54:19,9.07,08/09/2011 19:17:17,7.83,10/08/2011 07:20:20,8.96,01/09/2011 13:50:46,7.60,10/06/2011 16:07:08,6.18
+,20/07/2011 02:07:37,9.82,13/06/2011 16:01:11,8.90,05/09/2011 10:28:20,10.41,20/06/2011 19:33:35,6.24,24/08/2011 05:55:39,9.41,10/07/2011 21:13:08,6.46,31/07/2011 01:10:43,8.91,10/06/2011 09:54:36,8.99,08/09/2011 19:17:17,8.55,10/08/2011 09:20:40,8.88,01/09/2011 14:40:27,8.13,10/06/2011 18:07:38,6.22
+,20/07/2011 04:08:12,9.82,13/06/2011 18:01:41,8.90,05/09/2011 10:28:20,8.76,20/06/2011 21:33:54,6.28,24/08/2011 07:55:51,9.41,10/07/2011 21:14:38,7.12,31/07/2011 03:11:12,8.95,10/06/2011 11:54:55,9.07,08/09/2011 19:24:47,8.04,10/08/2011 11:22:31,8.96,01/09/2011 14:43:29,8.65,10/06/2011 20:08:06,6.31
+,20/07/2011 06:08:45,9.86,13/06/2011 20:03:42,8.90,05/09/2011 10:28:20,6.50,20/06/2011 23:35:45,6.32,24/08/2011 09:57:34,9.45,10/07/2011 21:16:08,7.66,31/07/2011 05:13:14,8.91,10/06/2011 13:55:13,8.95,08/09/2011 19:47:21,8.61,10/08/2011 13:22:51,8.92,01/09/2011 14:48:00,9.22,10/06/2011 22:08:38,6.10
+,20/07/2011 08:10:47,9.82,13/06/2011 22:04:13,8.81,05/09/2011 10:28:21,8.72,21/06/2011 01:36:07,6.36,24/08/2011 11:57:45,9.49,10/07/2011 21:17:38,8.24,31/07/2011 07:13:43,8.87,10/06/2011 15:57:14,8.99,08/09/2011 20:26:27,9.15,10/08/2011 15:23:11,8.84,01/09/2011 16:48:29,9.54,11/06/2011 00:09:08,6.18
+,20/07/2011 10:11:19,9.90,14/06/2011 00:06:17,8.85,05/09/2011 10:28:21,10.33,21/06/2011 03:36:28,6.36,24/08/2011 13:57:57,9.37,10/07/2011 21:25:09,8.78,31/07/2011 09:14:13,8.91,10/06/2011 17:57:44,9.03,08/09/2011 22:26:50,9.15,10/08/2011 17:23:30,8.84,01/09/2011 18:48:59,9.34,11/06/2011 02:09:38,6.14
+,20/07/2011 12:11:51,9.86,14/06/2011 02:06:48,8.77,05/09/2011 10:28:21,12.21,21/06/2011 05:36:48,6.41,24/08/2011 15:58:11,9.41,10/07/2011 21:38:40,9.32,31/07/2011 11:14:47,9.00,10/06/2011 19:58:15,9.03,09/09/2011 00:28:45,9.11,10/08/2011 19:23:49,8.79,01/09/2011 20:49:29,9.30,11/06/2011 04:10:13,6.18
+,20/07/2011 14:12:24,9.94,14/06/2011 04:07:22,8.85,05/09/2011 10:28:21,13.78,21/06/2011 07:37:08,6.41,24/08/2011 17:58:42,9.41,10/07/2011 22:37:23,9.86,31/07/2011 13:15:20,8.91,10/06/2011 21:58:45,9.03,09/09/2011 02:32:10,9.15,10/08/2011 21:24:09,8.75,01/09/2011 22:49:58,9.34,11/06/2011 06:15:15,6.18
+,20/07/2011 16:12:56,9.90,14/06/2011 06:07:54,8.77,05/09/2011 12:28:48,13.87,21/06/2011 08:59:53,6.95,24/08/2011 20:06:43,9.37,10/07/2011 23:55:23,8.86,31/07/2011 15:15:50,8.91,10/06/2011 23:59:14,8.99,09/09/2011 04:32:35,9.19,10/08/2011 23:25:59,8.75,02/09/2011 00:50:27,9.38,11/06/2011 08:15:40,6.22
+,20/07/2011 18:13:29,9.90,14/06/2011 08:08:26,8.81,05/09/2011 14:29:07,13.82,21/06/2011 08:59:53,7.62,24/08/2011 22:07:12,9.45,10/07/2011 23:55:23,7.04,31/07/2011 17:16:18,9.00,11/06/2011 02:01:15,8.99,09/09/2011 06:34:31,9.23,11/08/2011 01:26:17,8.75,02/09/2011 02:52:27,9.30,11/06/2011 10:16:05,6.18
+,20/07/2011 20:14:02,9.94,14/06/2011 10:09:01,8.90,05/09/2011 16:29:28,13.91,21/06/2011 09:01:23,8.12,25/08/2011 00:07:42,9.41,10/07/2011 23:55:23,6.50,31/07/2011 19:18:17,8.87,11/06/2011 04:01:47,8.99,09/09/2011 08:34:55,9.11,11/08/2011 03:26:36,8.71,02/09/2011 04:52:56,9.30,11/06/2011 12:16:29,6.14
+,20/07/2011 22:16:05,9.86,14/06/2011 12:09:30,8.94,05/09/2011 18:29:47,13.91,21/06/2011 09:02:53,8.62,25/08/2011 02:08:12,9.37,10/07/2011 23:55:25,8.14,31/07/2011 21:20:16,8.91,11/06/2011 06:03:50,8.99,09/09/2011 10:35:20,9.19,11/08/2011 05:28:30,8.79,02/09/2011 06:54:55,9.30,11/06/2011 14:16:52,6.22
+,21/07/2011 00:16:21,9.94,14/06/2011 14:11:33,8.98,05/09/2011 20:33:08,13.82,21/06/2011 09:05:54,7.91,25/08/2011 04:11:42,9.41,10/07/2011 23:55:25,9.40,31/07/2011 23:20:43,8.91,11/06/2011 08:04:20,9.07,09/09/2011 12:35:38,9.27,11/08/2011 07:28:49,8.75,02/09/2011 08:55:24,9.30,11/06/2011 16:17:17,6.14
+,21/07/2011 02:16:46,9.98,14/06/2011 16:13:33,8.94,05/09/2011 22:33:28,13.91,21/06/2011 09:07:24,7.33,25/08/2011 06:12:12,9.41,10/07/2011 23:56:56,8.66,01/08/2011 01:21:13,8.91,11/06/2011 10:06:20,9.07,09/09/2011 14:35:46,9.15,11/08/2011 09:29:16,8.75,02/09/2011 10:36:52,8.63,11/06/2011 18:22:11,6.10
+,21/07/2011 04:17:18,10.03,14/06/2011 18:14:04,8.94,06/09/2011 00:35:18,13.91,21/06/2011 09:10:25,7.87,25/08/2011 07:48:32,8.82,11/07/2011 00:04:29,9.20,01/08/2011 03:21:42,8.87,11/06/2011 12:06:51,9.11,09/09/2011 16:36:05,9.06,11/08/2011 11:31:15,8.84,02/09/2011 10:36:52,7.82,11/06/2011 20:22:37,6.22
+,21/07/2011 06:17:51,9.94,14/06/2011 20:14:32,8.98,06/09/2011 02:35:40,13.95,21/06/2011 09:10:25,8.37,25/08/2011 07:51:32,8.24,11/07/2011 00:09:00,9.74,01/08/2011 05:34:13,8.87,11/06/2011 14:07:21,8.99,09/09/2011 18:36:27,9.06,11/08/2011 13:31:51,8.96,02/09/2011 10:36:52,6.50,11/06/2011 22:23:06,6.14
+,21/07/2011 08:18:25,9.94,14/06/2011 22:15:03,8.98,06/09/2011 04:40:32,13.99,21/06/2011 09:16:26,7.87,25/08/2011 07:56:03,7.70,11/07/2011 02:13:55,9.98,01/08/2011 07:34:41,8.83,11/06/2011 16:07:50,9.03,09/09/2011 20:38:21,9.15,11/08/2011 15:32:19,8.79,02/09/2011 10:36:59,7.41,12/06/2011 00:25:09,6.18
+,21/07/2011 10:18:58,9.90,15/06/2011 00:15:34,8.85,06/09/2011 06:40:53,13.95,21/06/2011 09:19:26,7.33,25/08/2011 09:03:42,7.16,11/07/2011 04:14:20,10.11,01/08/2011 09:35:09,8.83,11/06/2011 18:08:19,8.99,09/09/2011 22:38:48,9.23,11/08/2011 17:35:51,8.75,02/09/2011 10:36:59,8.37,12/06/2011 02:27:13,6.22
+,21/07/2011 12:19:32,9.94,15/06/2011 02:16:02,8.85,06/09/2011 08:41:14,13.91,21/06/2011 09:20:56,6.78,25/08/2011 11:05:29,7.24,11/07/2011 06:16:15,10.07,01/08/2011 11:35:38,8.91,11/06/2011 20:08:44,9.03,10/09/2011 00:39:16,9.19,11/08/2011 19:36:20,8.71,02/09/2011 10:47:35,8.90,12/06/2011 04:27:45,6.22
+,21/07/2011 14:20:02,9.94,15/06/2011 04:16:29,8.81,06/09/2011 10:43:05,13.95,21/06/2011 09:26:58,6.28,25/08/2011 13:05:46,7.20,11/07/2011 08:16:39,10.03,01/08/2011 13:36:11,8.91,11/06/2011 22:09:14,9.11,10/09/2011 02:39:44,9.19,11/08/2011 21:36:40,8.79,02/09/2011 12:48:02,9.30,12/06/2011 06:37:20,6.27
+,21/07/2011 16:23:21,9.90,15/06/2011 06:16:56,8.85,06/09/2011 12:22:34,12.26,21/06/2011 11:27:18,6.28,25/08/2011 15:07:33,7.07,11/07/2011 10:18:34,10.07,01/08/2011 15:36:42,8.83,12/06/2011 00:09:43,8.99,10/09/2011 04:40:09,9.06,11/08/2011 23:36:58,8.75,02/09/2011 14:48:26,9.30,12/06/2011 08:37:51,6.14
+,21/07/2011 18:23:39,9.94,15/06/2011 08:17:24,8.81,06/09/2011 12:22:34,10.37,21/06/2011 13:30:39,6.28,25/08/2011 17:07:51,7.12,11/07/2011 12:19:00,10.03,01/08/2011 17:37:13,8.87,12/06/2011 02:10:15,9.07,10/09/2011 06:40:34,9.11,12/08/2011 01:37:17,8.79,02/09/2011 16:48:48,9.26,12/06/2011 10:42:54,6.10
+,21/07/2011 20:24:07,9.90,15/06/2011 10:17:52,8.90,06/09/2011 12:22:34,8.72,21/06/2011 15:34:01,6.32,25/08/2011 19:08:08,7.03,11/07/2011 14:20:52,9.94,01/08/2011 19:37:44,8.78,12/06/2011 04:10:46,9.03,10/09/2011 08:41:00,9.10,12/08/2011 03:37:33,8.79,02/09/2011 18:49:17,9.30,12/06/2011 12:43:27,6.18
+,21/07/2011 22:24:36,9.94,15/06/2011 12:18:17,8.77,06/09/2011 12:22:34,6.50,21/06/2011 17:34:22,6.32,25/08/2011 20:41:27,6.50,11/07/2011 16:21:13,9.98,01/08/2011 21:38:16,8.78,12/06/2011 06:11:18,9.07,10/09/2011 10:43:00,9.15,12/08/2011 05:37:52,8.75,02/09/2011 20:49:44,9.34,12/06/2011 14:45:31,6.22
+,22/07/2011 00:26:35,9.90,15/06/2011 14:20:16,8.81,06/09/2011 12:22:35,8.31,21/06/2011 19:34:42,6.15,25/08/2011 20:41:28,7.00,11/07/2011 18:24:36,9.94,01/08/2011 23:38:47,8.83,12/06/2011 08:11:50,9.03,10/09/2011 12:43:22,9.15,12/08/2011 07:38:11,8.92,02/09/2011 22:50:07,9.30,12/06/2011 16:46:02,6.22
+,22/07/2011 02:34:39,9.90,15/06/2011 16:20:44,8.77,06/09/2011 12:22:35,9.39,21/06/2011 21:35:02,6.20,25/08/2011 22:44:39,7.12,11/07/2011 20:25:05,10.03,02/08/2011 01:39:19,8.78,12/06/2011 10:12:21,8.99,10/09/2011 14:43:43,9.06,12/08/2011 09:38:30,8.79,03/09/2011 00:50:31,9.30,12/06/2011 18:46:35,6.31
+,22/07/2011 04:34:57,9.94,15/06/2011 18:21:15,8.81,06/09/2011 12:22:35,10.62,21/06/2011 23:36:54,6.24,26/08/2011 00:44:48,7.03,11/07/2011 22:25:34,10.11,02/08/2011 03:41:13,8.95,12/06/2011 12:14:22,8.99,10/09/2011 16:44:08,9.11,12/08/2011 11:38:49,8.79,03/09/2011 02:50:53,9.30,12/06/2011 20:48:37,6.27
+,22/07/2011 06:35:13,9.94,15/06/2011 20:21:46,8.81,06/09/2011 12:22:35,11.58,22/06/2011 01:37:13,6.16,26/08/2011 02:44:56,7.03,12/07/2011 00:26:03,9.98,02/08/2011 05:42:54,8.83,12/06/2011 14:17:54,9.03,10/09/2011 18:48:50,9.15,12/08/2011 13:39:10,8.79,03/09/2011 04:51:12,9.30,12/06/2011 22:49:09,6.27
+,22/07/2011 08:35:29,9.90,15/06/2011 22:22:17,8.77,06/09/2011 13:30:08,12.11,22/06/2011 03:37:32,6.20,26/08/2011 04:45:04,7.03,12/07/2011 02:28:00,10.07,02/08/2011 07:43:07,8.87,12/06/2011 16:18:25,9.03,10/09/2011 20:48:55,9.11,12/08/2011 15:39:27,8.75,03/09/2011 06:51:31,9.38,13/06/2011 00:52:41,6.22
+,22/07/2011 10:35:47,9.90,16/06/2011 00:22:48,8.77,06/09/2011 15:30:13,12.03,22/06/2011 05:39:21,6.20,26/08/2011 06:45:10,7.12,12/07/2011 04:28:28,10.15,02/08/2011 09:43:36,9.00,12/06/2011 18:20:26,9.11,10/09/2011 22:52:01,9.19,12/08/2011 17:39:45,8.79,03/09/2011 08:51:49,9.30,13/06/2011 02:53:13,6.18
+,22/07/2011 12:36:06,9.94,16/06/2011 02:23:19,8.77,06/09/2011 16:34:48,12.07,22/06/2011 07:39:40,6.15,26/08/2011 08:45:18,7.07,12/07/2011 06:28:57,10.07,02/08/2011 11:44:05,8.95,12/06/2011 20:22:27,9.11,11/09/2011 00:53:38,9.15,12/08/2011 19:40:07,8.84,03/09/2011 11:13:11,9.34,13/06/2011 04:53:44,6.10
+,22/07/2011 14:36:28,9.86,16/06/2011 04:23:50,8.77,06/09/2011 16:37:18,10.99,22/06/2011 09:39:58,6.28,26/08/2011 10:46:56,7.07,12/07/2011 08:29:25,10.07,02/08/2011 13:44:35,8.95,12/06/2011 22:24:29,9.07,11/09/2011 02:53:44,9.06,12/08/2011 21:41:55,8.88,03/09/2011 13:13:43,9.38,13/06/2011 06:57:16,6.14
+,22/07/2011 16:36:55,10.07,16/06/2011 06:24:21,8.90,06/09/2011 16:37:18,9.60,22/06/2011 11:40:14,6.15,26/08/2011 12:47:05,7.07,12/07/2011 10:29:53,9.98,02/08/2011 15:48:05,8.87,13/06/2011 00:24:58,9.07,11/09/2011 04:54:03,9.15,12/08/2011 23:42:13,8.79,03/09/2011 15:15:42,9.42,13/06/2011 08:57:47,6.14
+,22/07/2011 18:37:19,10.03,16/06/2011 08:24:48,8.81,06/09/2011 16:37:18,8.39,22/06/2011 13:40:36,6.28,26/08/2011 14:47:13,7.07,12/07/2011 12:30:20,9.90,02/08/2011 17:48:34,8.87,13/06/2011 02:25:29,9.07,11/09/2011 06:54:28,9.11,13/08/2011 01:42:31,8.92,03/09/2011 17:16:06,9.34,13/06/2011 10:58:20,6.14
+,22/07/2011 20:37:45,9.98,16/06/2011 10:25:14,8.85,06/09/2011 16:37:18,6.50,22/06/2011 15:40:54,6.32,26/08/2011 16:47:22,7.03,12/07/2011 14:33:47,9.94,02/08/2011 19:49:06,8.91,13/06/2011 04:25:59,8.99,11/09/2011 08:57:52,9.15,13/08/2011 03:44:20,8.79,03/09/2011 19:17:56,9.42,13/06/2011 12:58:43,6.35
+,22/07/2011 22:39:40,9.98,16/06/2011 12:25:40,8.90,06/09/2011 16:37:25,8.59,22/06/2011 17:11:06,5.82,26/08/2011 18:47:30,7.03,12/07/2011 16:34:12,9.90,02/08/2011 21:49:38,8.95,13/06/2011 06:27:59,9.03,11/09/2011 10:58:17,9.15,13/08/2011 05:44:39,8.75,03/09/2011 21:18:15,9.42,13/06/2011 15:03:47,6.27
+,23/07/2011 00:40:03,9.98,16/06/2011 14:26:06,8.85,06/09/2011 16:37:25,10.00,22/06/2011 17:38:14,6.37,26/08/2011 20:47:39,6.99,12/07/2011 18:34:39,9.86,02/08/2011 23:51:41,9.00,13/06/2011 08:28:28,9.03,11/09/2011 13:32:11,8.63,13/08/2011 07:44:56,8.71,03/09/2011 23:20:04,9.34,13/06/2011 17:04:18,6.22
+,23/07/2011 02:40:25,9.98,16/06/2011 16:26:32,8.81,06/09/2011 16:37:25,11.77,22/06/2011 17:38:14,5.38,26/08/2011 22:47:47,7.03,12/07/2011 20:35:07,9.98,03/08/2011 01:53:44,9.04,13/06/2011 10:28:58,9.03,11/09/2011 13:32:11,7.87,13/08/2011 09:45:15,8.75,04/09/2011 01:20:22,9.42,13/06/2011 19:04:49,6.22
+,23/07/2011 04:40:40,10.07,16/06/2011 18:26:54,8.77,06/09/2011 16:37:25,13.34,22/06/2011 17:39:45,4.86,27/08/2011 00:47:56,7.07,12/07/2011 22:35:35,9.90,03/08/2011 03:55:47,9.00,13/06/2011 12:29:28,8.99,11/09/2011 13:32:11,7.36,13/08/2011 11:45:32,8.75,04/09/2011 03:20:42,9.38,13/06/2011 21:05:21,6.22
+,23/07/2011 06:41:02,10.03,16/06/2011 20:28:54,8.77,06/09/2011 18:07:28,13.87,22/06/2011 17:39:45,4.11,27/08/2011 02:48:07,7.07,13/07/2011 00:36:03,9.98,03/08/2011 05:56:19,9.00,13/06/2011 14:29:59,9.07,11/09/2011 13:32:11,6.50,13/08/2011 13:45:51,8.71,04/09/2011 05:27:02,9.34,13/06/2011 23:05:51,6.14
+,23/07/2011 08:41:31,10.03,16/06/2011 22:29:24,8.81,07/09/2011 11:44:46,13.95,22/06/2011 17:56:15,4.86,27/08/2011 04:48:16,7.03,13/07/2011 02:38:01,10.03,03/08/2011 07:59:53,8.95,13/06/2011 16:30:30,9.11,11/09/2011 13:32:17,7.28,13/08/2011 15:47:40,8.75,04/09/2011 07:30:22,9.42,14/06/2011 01:06:24,6.18
+,23/07/2011 10:43:29,9.98,17/06/2011 00:29:57,8.85,07/09/2011 14:14:30,13.95,22/06/2011 17:57:45,5.49,27/08/2011 06:49:54,7.03,13/07/2011 04:38:28,10.03,03/08/2011 10:00:24,9.04,13/06/2011 18:32:31,9.03,11/09/2011 13:32:17,8.43,13/08/2011 17:49:28,8.75,04/09/2011 09:30:49,9.42,14/06/2011 03:06:56,6.18
+,23/07/2011 12:45:25,9.98,17/06/2011 02:30:14,8.90,08/09/2011 19:17:08,12.30,22/06/2011 18:03:47,5.99,27/08/2011 08:53:04,7.03,13/07/2011 06:38:56,9.94,03/08/2011 12:00:53,9.08,13/06/2011 20:33:03,9.07,11/09/2011 13:47:22,8.94,13/08/2011 19:49:46,8.75,04/09/2011 11:31:19,9.38,14/06/2011 05:07:28,6.18
+,23/07/2011 14:45:52,9.90,17/06/2011 04:30:32,8.85,08/09/2011 19:17:08,10.41,22/06/2011 20:04:07,5.95,27/08/2011 10:53:12,6.99,13/07/2011 08:39:22,9.98,03/08/2011 14:02:52,9.04,13/06/2011 22:33:34,8.99,11/09/2011 15:47:43,9.19,13/08/2011 21:50:04,8.71,04/09/2011 13:31:48,9.38,14/06/2011 07:09:32,6.02
+,23/07/2011 16:46:20,9.86,17/06/2011 06:30:59,8.90,08/09/2011 19:17:08,8.76,22/06/2011 22:04:26,5.95,27/08/2011 12:59:23,6.99,13/07/2011 10:39:48,9.98,03/08/2011 16:03:20,9.00,14/06/2011 00:34:04,8.99,11/09/2011 17:48:07,9.15,13/08/2011 23:50:22,8.71,04/09/2011 15:33:48,9.38,14/06/2011 09:11:30,6.18
+,23/07/2011 18:46:49,9.90,17/06/2011 08:31:21,8.90,08/09/2011 19:17:08,6.50,23/06/2011 00:04:44,5.95,27/08/2011 14:59:33,6.99,13/07/2011 12:40:18,9.94,03/08/2011 18:03:49,9.08,14/06/2011 02:36:04,9.07,11/09/2011 20:04:59,9.19,14/08/2011 01:50:40,8.63,04/09/2011 17:34:17,9.38,14/06/2011 11:11:58,6.18
+,23/07/2011 20:47:19,9.86,17/06/2011 10:31:45,8.85,08/09/2011 19:17:12,8.72,23/06/2011 02:05:05,5.99,27/08/2011 16:59:42,6.99,13/07/2011 14:40:36,10.03,03/08/2011 20:04:19,9.08,14/06/2011 04:39:34,9.07,11/09/2011 22:05:19,9.19,14/08/2011 03:50:58,8.75,04/09/2011 19:39:18,9.46,14/06/2011 13:12:30,6.14
+,23/07/2011 22:47:43,9.86,17/06/2011 12:32:08,8.94,08/09/2011 19:17:12,10.33,23/06/2011 04:06:55,5.99,27/08/2011 19:01:21,6.99,13/07/2011 16:42:24,9.94,03/08/2011 22:04:48,9.00,14/06/2011 06:40:00,8.95,12/09/2011 00:08:41,9.19,14/08/2011 05:54:17,8.67,04/09/2011 21:39:48,9.42,14/06/2011 15:13:00,6.18
+,24/07/2011 00:52:34,9.90,17/06/2011 14:35:31,8.85,08/09/2011 19:17:12,12.21,23/06/2011 06:07:16,5.99,27/08/2011 21:01:31,7.03,13/07/2011 18:42:40,9.94,04/08/2011 00:05:17,9.08,14/06/2011 08:40:29,9.03,12/09/2011 02:09:02,9.15,14/08/2011 07:54:35,8.63,04/09/2011 23:40:18,9.42,14/06/2011 17:13:30,6.27
+,24/07/2011 02:53:04,9.90,17/06/2011 16:38:53,8.90,08/09/2011 19:17:12,13.74,23/06/2011 08:07:36,5.90,27/08/2011 23:01:39,6.95,13/07/2011 20:43:03,9.94,04/08/2011 02:05:47,8.95,14/06/2011 10:40:59,9.11,12/09/2011 04:09:23,9.15,14/08/2011 09:54:53,8.75,05/09/2011 01:40:49,9.38,14/06/2011 19:15:32,6.27
+,24/07/2011 04:55:03,9.90,17/06/2011 18:39:17,8.90,08/09/2011 19:20:13,13.21,23/06/2011 10:08:00,5.82,28/08/2011 01:07:47,6.99,13/07/2011 22:43:29,9.94,04/08/2011 04:07:47,9.04,14/06/2011 12:42:55,8.99,12/09/2011 06:11:14,9.11,14/08/2011 11:55:11,8.75,05/09/2011 03:44:20,9.42,14/06/2011 21:17:34,6.27
+,24/07/2011 06:55:33,9.98,17/06/2011 20:39:42,8.94,08/09/2011 19:50:19,13.74,23/06/2011 12:08:20,5.86,28/08/2011 03:10:57,6.99,14/07/2011 00:45:27,9.98,04/08/2011 06:11:18,8.91,14/06/2011 14:43:25,9.11,12/09/2011 08:11:34,9.19,14/08/2011 13:55:30,8.71,05/09/2011 05:44:51,9.38,14/06/2011 23:18:06,6.14
+,24/07/2011 08:56:02,9.86,17/06/2011 22:40:07,8.85,08/09/2011 21:50:49,13.99,23/06/2011 14:08:42,5.82,28/08/2011 05:11:07,6.95,14/07/2011 02:47:25,9.94,04/08/2011 08:11:48,8.95,14/06/2011 16:43:56,9.15,12/09/2011 10:11:54,9.15,14/08/2011 15:55:48,8.71,05/09/2011 07:49:51,9.34,15/06/2011 01:18:42,6.18
+,24/07/2011 10:56:31,9.90,18/06/2011 00:40:27,8.90,08/09/2011 23:51:18,13.95,23/06/2011 16:09:02,5.82,28/08/2011 07:11:16,6.91,14/07/2011 04:49:24,10.03,04/08/2011 10:12:23,9.08,14/06/2011 18:44:26,9.11,12/09/2011 12:12:17,9.23,14/08/2011 17:57:37,8.71,05/09/2011 09:53:25,9.34,15/06/2011 03:20:44,6.14
+,24/07/2011 12:56:56,9.90,18/06/2011 02:40:49,8.81,09/09/2011 01:51:47,13.87,23/06/2011 18:09:22,5.82,28/08/2011 09:11:24,6.95,14/07/2011 06:49:51,10.03,04/08/2011 12:15:56,8.95,14/06/2011 20:44:57,9.11,12/09/2011 14:12:42,9.23,14/08/2011 19:57:56,8.71,05/09/2011 10:28:20,8.75,15/06/2011 05:21:15,6.22
+,24/07/2011 14:57:19,9.90,18/06/2011 04:41:11,8.85,09/09/2011 03:53:47,13.91,23/06/2011 19:03:29,6.32,28/08/2011 11:14:34,6.99,14/07/2011 08:50:20,10.07,04/08/2011 14:16:30,8.95,14/06/2011 22:45:28,9.36,12/09/2011 16:13:05,9.19,14/08/2011 21:59:44,8.67,05/09/2011 10:28:20,7.91,15/06/2011 07:21:47,6.10
+,24/07/2011 16:59:12,9.82,18/06/2011 06:41:34,8.85,09/09/2011 05:54:18,13.99,23/06/2011 21:03:39,6.28,28/08/2011 13:14:42,6.99,14/07/2011 10:50:46,10.03,04/08/2011 16:17:01,8.95,15/06/2011 00:46:00,9.07,12/09/2011 18:14:56,9.19,15/08/2011 00:00:01,8.79,05/09/2011 10:28:20,7.39,15/06/2011 09:22:18,6.14
+,24/07/2011 18:59:34,9.86,18/06/2011 08:42:05,8.94,09/09/2011 08:06:52,13.99,23/06/2011 23:04:01,6.28,28/08/2011 15:14:52,6.99,14/07/2011 12:51:14,10.07,04/08/2011 18:19:02,8.91,15/06/2011 02:48:01,9.07,12/09/2011 20:15:16,9.15,15/08/2011 02:00:18,8.79,05/09/2011 10:28:20,6.50,15/06/2011 11:24:20,6.14
+,24/07/2011 21:01:27,9.82,18/06/2011 10:42:36,8.94,09/09/2011 10:07:23,14.03,24/06/2011 01:04:23,6.32,28/08/2011 17:16:32,6.95,14/07/2011 14:51:43,9.94,04/08/2011 20:19:34,8.95,15/06/2011 04:48:32,8.99,12/09/2011 22:15:33,9.11,15/08/2011 04:00:35,8.84,05/09/2011 10:28:23,7.34,15/06/2011 13:29:24,6.22
+,24/07/2011 23:01:51,9.86,18/06/2011 12:43:07,8.77,09/09/2011 12:07:56,14.03,24/06/2011 03:04:44,6.36,28/08/2011 19:16:42,6.99,14/07/2011 16:52:10,9.90,04/08/2011 22:20:06,8.87,15/06/2011 06:49:02,8.99,13/09/2011 00:15:54,9.15,15/08/2011 06:00:53,8.75,05/09/2011 10:28:23,7.94,15/06/2011 15:29:56,6.14
+,25/07/2011 01:02:21,9.90,18/06/2011 14:43:37,8.81,09/09/2011 14:08:24,14.07,24/06/2011 05:05:05,6.32,28/08/2011 23:05:01,6.95,14/07/2011 18:40:00,8.78,05/08/2011 00:20:38,8.91,15/06/2011 08:49:31,8.99,13/09/2011 02:16:17,9.23,15/08/2011 08:01:11,8.75,05/09/2011 10:28:23,8.45,15/06/2011 17:30:27,6.14
+,25/07/2011 03:02:50,9.94,18/06/2011 16:44:07,8.81,09/09/2011 16:08:53,13.95,24/06/2011 07:05:21,6.28,29/08/2011 01:05:07,6.95,14/07/2011 18:40:00,7.04,05/08/2011 02:22:41,8.95,15/06/2011 10:50:01,8.99,13/09/2011 04:19:39,9.23,15/08/2011 10:03:00,8.84,05/09/2011 10:28:23,9.30,15/06/2011 19:30:57,6.27
+,25/07/2011 05:03:17,9.90,18/06/2011 18:44:37,8.90,09/09/2011 18:09:24,13.99,24/06/2011 09:05:34,6.24,29/08/2011 03:06:37,6.95,14/07/2011 18:40:00,6.50,05/08/2011 04:26:06,8.95,15/06/2011 12:50:31,8.95,13/09/2011 06:21:32,9.27,15/08/2011 12:03:17,8.75,05/09/2011 10:32:56,8.77,15/06/2011 21:31:27,6.22
+,25/07/2011 07:03:43,9.86,18/06/2011 20:45:07,8.77,09/09/2011 20:09:55,13.95,24/06/2011 11:07:21,6.24,29/08/2011 05:08:07,6.99,14/07/2011 18:40:02,7.81,05/08/2011 06:30:59,8.91,15/06/2011 14:51:01,8.95,13/09/2011 08:32:25,9.23,15/08/2011 14:03:36,8.75,05/09/2011 10:44:57,9.30,15/06/2011 23:34:58,6.22
+,25/07/2011 09:04:12,9.94,18/06/2011 22:45:37,8.81,09/09/2011 22:10:27,14.03,24/06/2011 13:07:43,6.24,29/08/2011 07:09:37,6.95,14/07/2011 18:40:02,8.57,05/08/2011 08:31:30,9.04,15/06/2011 16:51:33,8.99,13/09/2011 10:32:41,9.11,15/08/2011 16:03:52,8.84,05/09/2011 13:01:52,9.34,16/06/2011 01:35:28,6.10
+,25/07/2011 11:04:39,9.86,19/06/2011 00:46:07,8.77,10/09/2011 00:10:57,14.11,24/06/2011 15:08:02,6.11,29/08/2011 09:09:37,6.99,14/07/2011 18:46:05,9.11,05/08/2011 10:32:02,8.95,15/06/2011 18:51:58,8.99,13/09/2011 12:34:31,9.11,15/08/2011 18:04:10,8.88,05/09/2011 15:02:19,9.42,16/06/2011 03:35:58,5.98
+,25/07/2011 13:05:07,9.86,19/06/2011 02:46:37,8.77,10/09/2011 02:11:26,14.11,24/06/2011 17:08:22,6.07,29/08/2011 10:02:11,7.62,14/07/2011 18:49:05,9.65,05/08/2011 12:32:33,8.95,15/06/2011 20:52:20,8.99,13/09/2011 14:34:51,9.19,15/08/2011 20:04:28,8.88,05/09/2011 17:11:51,9.42,16/06/2011 05:36:28,6.18
+,25/07/2011 15:05:35,9.90,19/06/2011 04:47:08,8.77,10/09/2011 04:11:56,13.91,24/06/2011 19:08:44,6.20,29/08/2011 10:03:43,8.20,14/07/2011 20:13:38,8.82,05/08/2011 14:33:05,9.08,15/06/2011 22:52:43,8.95,13/09/2011 16:35:10,9.19,15/08/2011 22:04:47,8.92,05/09/2011 19:12:21,9.38,16/06/2011 07:36:55,6.22
+,25/07/2011 17:05:58,9.90,19/06/2011 06:47:38,8.73,10/09/2011 06:15:28,13.99,24/06/2011 21:09:09,6.11,29/08/2011 10:08:14,8.74,14/07/2011 20:13:38,7.04,05/08/2011 16:33:38,9.00,16/06/2011 00:54:36,9.03,13/09/2011 18:35:25,9.15,16/08/2011 00:05:05,8.88,05/09/2011 21:23:25,9.42,16/06/2011 09:37:26,6.22
+,25/07/2011 19:06:24,9.90,19/06/2011 08:48:08,8.81,10/09/2011 08:29:31,13.99,24/06/2011 23:09:34,6.07,29/08/2011 10:30:49,9.28,14/07/2011 20:13:38,6.50,05/08/2011 18:34:09,9.04,16/06/2011 02:54:57,9.03,13/09/2011 20:35:55,9.23,16/08/2011 02:05:22,8.79,05/09/2011 23:23:56,9.38,16/06/2011 11:37:57,6.26
+,25/07/2011 21:06:53,9.86,19/06/2011 10:48:38,8.77,10/09/2011 10:30:05,13.99,25/06/2011 01:11:23,6.15,29/08/2011 10:38:21,8.70,14/07/2011 20:13:40,7.68,05/08/2011 20:34:41,9.08,16/06/2011 04:55:20,9.03,13/09/2011 22:36:25,9.15,16/08/2011 04:05:40,8.84,06/09/2011 01:24:28,9.50,16/06/2011 13:38:26,6.27
+,25/07/2011 23:07:24,9.98,19/06/2011 12:49:09,8.81,10/09/2011 12:30:38,13.95,25/06/2011 03:11:41,6.20,29/08/2011 10:39:52,8.16,14/07/2011 20:13:40,8.32,05/08/2011 22:36:44,9.04,16/06/2011 06:55:43,9.11,14/09/2011 00:39:58,9.11,16/08/2011 06:05:59,8.96,06/09/2011 03:25:00,9.42,16/06/2011 15:38:55,6.18
+,26/07/2011 01:09:21,10.03,19/06/2011 14:49:38,8.81,10/09/2011 14:31:09,14.03,25/06/2011 05:12:01,6.15,29/08/2011 10:44:22,7.62,14/07/2011 20:16:40,7.78,06/08/2011 00:37:15,9.04,16/06/2011 08:57:44,9.03,14/09/2011 02:41:58,9.15,16/08/2011 08:06:18,8.84,06/09/2011 05:28:33,9.50,16/06/2011 17:39:20,6.18
+,26/07/2011 03:09:47,9.94,19/06/2011 16:50:08,8.77,10/09/2011 16:31:41,13.99,25/06/2011 07:12:19,6.20,29/08/2011 10:54:55,7.07,14/07/2011 21:15:11,8.37,06/08/2011 02:37:47,9.00,16/06/2011 10:58:15,9.07,14/09/2011 04:42:17,9.15,16/08/2011 10:06:37,8.84,06/09/2011 07:29:06,9.46,16/06/2011 19:39:52,6.18
+,26/07/2011 05:10:14,9.94,19/06/2011 18:50:36,8.85,10/09/2011 18:32:09,13.95,25/06/2011 09:12:39,6.15,29/08/2011 12:56:48,6.99,14/07/2011 21:16:42,8.99,06/08/2011 04:38:19,9.00,16/06/2011 12:58:46,9.07,14/09/2011 06:42:37,9.19,16/08/2011 12:06:55,8.79,06/09/2011 09:29:38,9.46,16/06/2011 21:40:23,6.27
+,26/07/2011 07:10:40,9.94,19/06/2011 20:52:35,8.81,10/09/2011 20:32:36,13.95,25/06/2011 11:13:02,6.24,29/08/2011 14:57:14,6.99,14/07/2011 21:19:42,9.53,06/08/2011 06:41:51,9.00,16/06/2011 14:59:17,9.07,14/09/2011 08:44:27,9.23,16/08/2011 14:08:44,8.84,06/09/2011 11:31:39,9.42,16/06/2011 23:40:53,6.22
+,26/07/2011 09:11:06,9.94,19/06/2011 22:53:05,8.81,10/09/2011 22:33:05,14.03,25/06/2011 13:13:24,6.20,29/08/2011 16:57:40,6.95,14/07/2011 23:20:02,9.78,06/08/2011 08:42:23,8.95,16/06/2011 17:08:42,8.99,14/09/2011 10:44:45,9.23,16/08/2011 16:09:07,8.67,06/09/2011 12:19:25,8.79,17/06/2011 01:41:26,6.27
+,26/07/2011 11:11:34,9.94,20/06/2011 00:53:20,8.90,11/09/2011 00:33:33,14.03,25/06/2011 15:13:45,6.20,29/08/2011 19:01:04,6.99,15/07/2011 01:20:20,9.86,06/08/2011 10:42:54,8.95,16/06/2011 19:08:59,9.03,14/09/2011 12:46:36,9.27,16/08/2011 18:09:24,8.79,06/09/2011 12:19:26,7.95,17/06/2011 03:41:51,6.35
+,26/07/2011 13:12:00,9.90,20/06/2011 02:54:55,8.85,11/09/2011 02:33:59,13.99,25/06/2011 17:14:04,6.15,29/08/2011 21:01:28,6.99,15/07/2011 03:20:39,9.98,06/08/2011 12:43:26,8.95,16/06/2011 21:09:20,9.03,14/09/2011 14:46:55,9.27,16/08/2011 20:09:41,8.79,06/09/2011 12:19:26,7.39,17/06/2011 05:43:57,6.22
+,26/07/2011 15:13:56,9.94,20/06/2011 04:55:03,8.94,11/09/2011 04:35:56,13.91,25/06/2011 19:14:22,6.28,29/08/2011 23:01:54,6.99,15/07/2011 05:20:56,9.78,06/08/2011 14:45:29,8.83,16/06/2011 23:11:18,9.07,14/09/2011 16:48:44,9.23,16/08/2011 22:09:59,8.84,06/09/2011 12:19:26,6.50,17/06/2011 07:46:01,6.22
+,26/07/2011 17:14:22,9.94,20/06/2011 06:55:09,8.94,11/09/2011 06:43:48,13.99,25/06/2011 21:14:44,6.20,30/08/2011 01:02:18,6.95,15/07/2011 07:21:14,9.86,06/08/2011 16:45:44,9.04,17/06/2011 01:11:47,9.07,14/09/2011 18:52:04,9.23,17/08/2011 00:10:17,8.84,06/09/2011 12:19:26,7.24,17/06/2011 09:46:34,6.27
+,26/07/2011 19:14:49,9.94,20/06/2011 08:55:15,8.81,11/09/2011 08:48:40,13.91,25/06/2011 23:15:04,6.20,30/08/2011 03:11:45,6.91,15/07/2011 09:21:33,9.94,06/08/2011 18:46:01,9.04,17/06/2011 03:12:17,9.03,14/09/2011 20:55:21,9.15,17/08/2011 02:10:35,8.92,06/09/2011 12:47:57,7.76,17/06/2011 11:47:05,6.22
+,26/07/2011 21:15:16,9.90,20/06/2011 10:55:25,8.90,11/09/2011 10:49:00,14.03,26/06/2011 01:15:27,6.24,30/08/2011 05:22:41,6.99,15/07/2011 11:23:22,9.86,06/08/2011 20:49:19,9.04,17/06/2011 05:14:20,9.11,14/09/2011 22:55:39,9.11,17/08/2011 04:10:53,8.88,06/09/2011 14:48:02,7.93,17/06/2011 13:47:36,6.14
+,26/07/2011 23:05:09,9.36,20/06/2011 11:05:08,8.07,11/09/2011 13:32:11,12.34,26/06/2011 03:15:47,6.20,30/08/2011 07:24:35,6.99,15/07/2011 13:23:40,9.90,06/08/2011 22:49:35,9.00,17/06/2011 07:16:21,9.03,15/09/2011 00:55:58,9.19,17/08/2011 06:11:15,8.92,06/09/2011 16:34:48,7.93,17/06/2011 15:49:38,6.22
+,26/07/2011 23:35:16,9.90,20/06/2011 11:05:08,6.97,11/09/2011 13:32:11,10.41,26/06/2011 05:16:09,6.20,30/08/2011 09:25:00,6.95,15/07/2011 15:23:58,9.94,07/08/2011 00:49:52,9.08,17/06/2011 09:18:22,9.07,15/09/2011 02:57:47,9.15,17/08/2011 08:11:29,8.92,06/09/2011 16:37:18,7.18,17/06/2011 17:50:09,6.14
+,27/07/2011 01:38:43,9.90,20/06/2011 11:05:10,7.48,11/09/2011 13:32:11,8.76,26/06/2011 07:16:31,6.24,30/08/2011 11:26:55,6.95,15/07/2011 17:24:16,9.90,07/08/2011 02:53:10,9.04,17/06/2011 11:18:53,9.07,15/09/2011 04:58:05,9.10,17/08/2011 10:11:42,8.92,06/09/2011 16:37:19,6.50,17/06/2011 19:50:40,6.14
+,27/07/2011 03:39:13,9.98,20/06/2011 11:15:43,8.02,11/09/2011 13:32:11,6.50,26/06/2011 09:16:53,6.20,30/08/2011 13:28:48,6.91,15/07/2011 19:24:35,9.94,07/08/2011 04:54:56,9.04,17/06/2011 13:19:24,9.07,15/09/2011 06:58:23,9.27,17/08/2011 12:11:55,8.75,06/09/2011 16:37:22,7.08,17/06/2011 21:54:12,6.14
+,27/07/2011 05:42:35,10.07,20/06/2011 11:20:13,8.52,11/09/2011 13:32:13,8.68,26/06/2011 11:17:10,6.11,30/08/2011 15:32:13,7.03,15/07/2011 21:24:50,9.86,07/08/2011 06:55:13,9.00,17/06/2011 15:19:54,8.95,15/09/2011 08:58:44,9.23,17/08/2011 14:12:12,8.79,06/09/2011 16:37:22,7.64,17/06/2011 23:54:34,6.14
+,27/07/2011 07:42:56,9.86,20/06/2011 11:54:48,9.02,11/09/2011 13:32:13,10.29,26/06/2011 13:18:51,6.20,30/08/2011 17:35:39,6.91,15/07/2011 23:25:08,9.86,07/08/2011 08:58:33,9.00,17/06/2011 17:20:23,9.07,15/09/2011 11:00:36,9.15,17/08/2011 16:12:25,8.88,06/09/2011 16:37:22,8.37,18/06/2011 01:54:52,6.14
+,27/07/2011 09:47:45,9.94,20/06/2011 13:55:07,8.98,11/09/2011 13:32:13,12.13,26/06/2011 15:19:11,6.32,30/08/2011 19:37:33,6.99,16/07/2011 01:26:54,9.86,07/08/2011 10:58:58,8.91,17/06/2011 19:20:52,9.03,15/09/2011 13:00:54,9.15,17/08/2011 18:12:37,8.84,06/09/2011 17:59:54,8.94,18/06/2011 03:59:41,6.22
+,27/07/2011 11:49:36,9.94,20/06/2011 15:58:25,8.94,11/09/2011 13:32:13,13.66,26/06/2011 17:19:24,6.20,30/08/2011 21:39:28,7.03,16/07/2011 03:27:07,9.86,07/08/2011 13:00:54,8.91,17/06/2011 21:21:21,8.99,15/09/2011 15:02:41,9.15,17/08/2011 20:12:50,8.79,07/09/2011 11:44:46,9.42,18/06/2011 06:00:00,6.18
+,27/07/2011 13:49:59,9.94,20/06/2011 17:58:42,8.94,11/09/2011 13:35:13,13.13,26/06/2011 19:19:36,6.24,30/08/2011 23:39:52,6.99,16/07/2011 05:27:21,9.86,07/08/2011 15:01:19,8.91,17/06/2011 23:21:50,9.07,15/09/2011 17:04:31,9.15,17/08/2011 22:13:11,8.79,07/09/2011 14:15:19,9.42,18/06/2011 08:00:31,6.14
+,27/07/2011 15:50:25,9.90,20/06/2011 19:59:00,8.94,11/09/2011 13:42:45,13.66,26/06/2011 21:19:49,6.15,31/08/2011 01:40:17,6.99,16/07/2011 07:27:33,9.94,07/08/2011 17:03:15,8.95,18/06/2011 01:22:19,8.99,16/09/2011 11:07:37,8.63,18/08/2011 00:13:25,8.75,08/09/2011 19:17:08,8.79,18/06/2011 10:01:04,6.18
+,27/07/2011 17:52:23,9.98,20/06/2011 21:59:17,9.06,11/09/2011 15:43:10,14.03,26/06/2011 23:20:01,6.20,31/08/2011 03:40:42,6.99,16/07/2011 09:29:15,9.94,07/08/2011 19:03:41,8.95,18/06/2011 03:22:48,8.99,16/09/2011 11:07:37,7.87,18/08/2011 02:13:41,8.88,08/09/2011 19:17:08,7.91,18/06/2011 12:01:36,6.14
+,27/07/2011 19:52:49,10.07,21/06/2011 00:01:05,8.98,11/09/2011 17:49:36,13.99,27/06/2011 01:20:13,6.24,31/08/2011 05:42:37,7.07,16/07/2011 11:30:55,9.86,07/08/2011 21:04:08,8.95,18/06/2011 05:23:17,8.99,16/09/2011 11:07:37,7.36,18/08/2011 04:15:25,8.88,08/09/2011 19:17:08,7.39,18/06/2011 14:02:08,6.18
+,27/07/2011 21:53:14,10.07,21/06/2011 02:01:24,9.10,11/09/2011 19:51:31,13.99,27/06/2011 03:20:32,6.24,31/08/2011 07:43:01,6.99,16/07/2011 13:31:08,9.98,07/08/2011 23:04:38,8.95,18/06/2011 07:23:44,9.07,16/09/2011 11:07:37,6.50,18/08/2011 06:15:39,8.79,08/09/2011 19:17:08,6.50,18/06/2011 16:02:41,6.18
+,27/07/2011 23:53:42,10.15,21/06/2011 04:01:44,9.06,11/09/2011 21:51:56,14.03,27/06/2011 05:22:25,6.28,31/08/2011 09:44:57,6.99,16/07/2011 15:32:51,9.86,08/08/2011 01:11:10,8.95,18/06/2011 09:24:03,9.11,16/09/2011 11:07:40,7.32,18/08/2011 08:15:52,8.75,08/09/2011 19:17:09,7.01,18/06/2011 18:03:13,6.22
+,28/07/2011 01:57:10,10.07,21/06/2011 06:02:05,9.06,11/09/2011 23:55:20,13.95,27/06/2011 07:25:47,6.28,31/08/2011 12:01:55,6.91,16/07/2011 17:33:06,9.98,08/08/2011 03:11:41,8.95,18/06/2011 11:24:22,9.07,16/09/2011 11:07:40,7.83,18/08/2011 10:19:05,8.71,08/09/2011 19:17:09,7.86,18/06/2011 20:03:44,6.22
+,28/07/2011 03:57:37,10.03,21/06/2011 08:02:25,9.10,12/09/2011 01:55:44,14.03,27/06/2011 09:26:10,6.28,31/08/2011 14:09:50,6.99,16/07/2011 19:33:24,9.98,08/08/2011 05:13:40,9.04,18/06/2011 13:27:40,9.03,16/09/2011 11:07:40,8.55,18/08/2011 12:20:54,8.96,08/09/2011 19:17:09,8.37,18/06/2011 22:04:16,6.14
+,28/07/2011 05:58:02,10.03,21/06/2011 08:59:35,9.65,12/09/2011 03:56:08,14.03,27/06/2011 11:26:32,6.32,31/08/2011 16:13:16,6.91,16/07/2011 21:33:42,9.98,08/08/2011 07:14:09,9.04,18/06/2011 15:32:29,9.03,16/09/2011 11:07:40,9.06,18/08/2011 12:44:39,62.17,08/09/2011 19:17:09,9.22,19/06/2011 00:12:19,6.14
+,28/07/2011 07:58:30,9.98,21/06/2011 09:01:05,10.27,12/09/2011 05:56:32,13.99,27/06/2011 13:26:55,6.28,31/08/2011 18:13:41,7.12,16/07/2011 23:34:00,10.07,08/08/2011 09:16:09,9.04,18/06/2011 17:32:48,9.03,16/09/2011 11:12:10,8.53,18/08/2011 12:44:41,116.08,08/09/2011 19:20:10,8.69,19/06/2011 02:12:51,6.18
+,28/07/2011 10:00:31,9.98,21/06/2011 09:04:06,10.81,12/09/2011 07:56:59,14.03,27/06/2011 15:28:46,6.32,31/08/2011 20:20:06,7.12,17/07/2011 01:34:18,9.98,08/08/2011 11:16:38,9.04,18/06/2011 19:33:06,8.99,16/09/2011 11:33:11,9.06,18/08/2011 12:44:43,168.95,08/09/2011 19:50:14,9.22,19/06/2011 04:13:23,6.14
+,28/07/2011 12:00:55,10.03,21/06/2011 09:07:06,10.23,12/09/2011 09:57:23,14.07,27/06/2011 17:29:08,6.24,31/08/2011 22:25:02,7.12,17/07/2011 03:34:34,9.98,08/08/2011 13:17:08,9.00,18/06/2011 21:33:24,9.03,16/09/2011 13:33:21,9.11,18/08/2011 12:44:45,222.63,08/09/2011 21:50:42,9.34,19/06/2011 06:13:54,6.18
+,28/07/2011 14:01:24,10.07,21/06/2011 09:07:06,9.65,12/09/2011 11:57:50,13.99,27/06/2011 19:32:31,6.32,01/09/2011 00:31:27,7.20,17/07/2011 05:34:53,10.07,08/08/2011 15:17:37,9.00,18/06/2011 23:33:43,8.99,16/09/2011 15:33:26,9.10,18/08/2011 15:36:40,222.63,09/09/2011 00:06:08,9.42,19/06/2011 08:15:56,6.18
+,28/07/2011 16:01:53,9.98,21/06/2011 09:10:07,10.23,12/09/2011 13:58:19,14.11,27/06/2011 21:32:53,6.32,01/09/2011 02:36:23,7.20,17/07/2011 07:35:12,10.03,08/08/2011 17:18:07,8.95,19/06/2011 01:34:00,8.99,16/09/2011 17:33:31,9.15,18/08/2011 16:37:05,168.63,09/09/2011 02:06:32,9.38,19/06/2011 10:16:28,6.10
+,28/07/2011 18:03:54,9.94,21/06/2011 09:11:37,10.73,12/09/2011 15:58:49,13.99,27/06/2011 23:33:15,6.32,01/09/2011 04:36:48,7.16,17/07/2011 09:35:32,10.11,08/08/2011 19:18:36,8.91,19/06/2011 03:34:18,8.99,16/09/2011 19:36:47,9.19,18/08/2011 16:37:06,114.54,09/09/2011 04:06:56,9.38,19/06/2011 12:17:02,6.18
+,28/07/2011 20:04:15,10.03,21/06/2011 09:17:38,10.19,12/09/2011 18:05:19,13.99,28/06/2011 01:33:36,6.24,01/09/2011 06:40:13,7.20,17/07/2011 11:35:50,9.94,08/08/2011 21:19:06,8.95,19/06/2011 05:34:37,8.99,16/09/2011 21:37:04,9.23,18/08/2011 16:37:06,60.52,09/09/2011 06:07:20,9.46,19/06/2011 14:22:05,6.14
+,28/07/2011 22:04:38,9.98,21/06/2011 09:20:38,9.69,12/09/2011 20:05:45,13.99,28/06/2011 03:33:58,6.24,01/09/2011 08:40:38,7.24,17/07/2011 13:36:07,9.98,08/08/2011 23:19:37,9.00,19/06/2011 07:37:56,9.07,16/09/2011 23:37:20,9.23,18/08/2011 16:37:06,6.50,09/09/2011 08:09:07,9.42,19/06/2011 16:22:35,6.18
+,29/07/2011 00:05:00,9.94,21/06/2011 09:26:39,9.19,12/09/2011 22:06:07,13.99,28/06/2011 05:34:20,6.28,01/09/2011 10:41:02,7.28,17/07/2011 15:36:23,9.98,09/08/2011 01:20:05,9.04,19/06/2011 09:38:14,9.03,17/09/2011 01:37:37,9.19,18/08/2011 16:37:07,5.73,09/09/2011 10:22:54,9.42,19/06/2011 18:23:05,6.18
+,29/07/2011 02:06:49,10.11,21/06/2011 11:26:59,9.06,13/09/2011 00:06:30,13.99,28/06/2011 07:34:43,6.36,01/09/2011 12:41:26,7.24,17/07/2011 17:36:40,9.94,09/08/2011 03:20:33,9.08,19/06/2011 11:38:32,9.07,17/09/2011 03:37:52,9.15,18/08/2011 16:45:15,6.50,09/09/2011 12:23:16,9.46,19/06/2011 20:25:07,6.22
+,29/07/2011 04:07:03,10.07,21/06/2011 13:27:18,8.98,13/09/2011 02:06:58,14.03,28/06/2011 09:35:07,6.32,01/09/2011 14:41:51,7.66,17/07/2011 19:38:28,10.03,09/08/2011 05:21:03,9.08,19/06/2011 13:40:32,9.03,17/09/2011 05:48:37,9.19,18/08/2011 16:45:19,5.99,09/09/2011 14:25:13,9.50,19/06/2011 22:25:36,6.26
+,29/07/2011 06:07:17,10.03,21/06/2011 15:27:37,9.06,13/09/2011 04:07:22,14.11,28/06/2011 11:36:58,6.28,01/09/2011 14:43:21,8.37,17/07/2011 21:40:16,10.03,09/08/2011 07:21:34,9.04,19/06/2011 15:40:59,9.03,17/09/2011 07:48:53,9.19,18/08/2011 16:45:19,5.28,09/09/2011 16:28:30,9.42,20/06/2011 00:26:07,6.31
+,29/07/2011 08:10:31,9.98,21/06/2011 17:27:57,9.02,13/09/2011 06:07:46,13.99,28/06/2011 13:37:19,6.32,01/09/2011 14:47:52,8.95,17/07/2011 23:40:33,9.98,09/08/2011 09:22:04,9.08,19/06/2011 17:41:27,9.11,17/09/2011 09:55:09,9.11,18/08/2011 16:54:20,5.85,09/09/2011 18:31:40,9.42,20/06/2011 02:26:30,6.27
+,29/07/2011 10:10:49,9.98,21/06/2011 19:28:16,8.98,13/09/2011 08:08:11,14.03,28/06/2011 15:37:39,6.28,01/09/2011 15:14:58,9.45,18/07/2011 01:40:49,9.94,09/08/2011 11:22:35,9.12,19/06/2011 19:41:55,9.07,17/09/2011 11:55:24,9.15,18/08/2011 16:55:51,6.38,09/09/2011 20:31:54,9.38,20/06/2011 04:26:54,6.31
+,29/07/2011 12:11:18,10.03,21/06/2011 21:33:04,8.94,13/09/2011 10:10:02,13.99,28/06/2011 16:55:57,5.70,01/09/2011 17:15:20,9.41,18/07/2011 03:41:08,9.90,09/08/2011 13:23:07,9.04,19/06/2011 21:42:22,9.03,17/09/2011 13:55:39,9.19,18/08/2011 16:57:21,7.00,09/09/2011 22:33:46,9.50,20/06/2011 06:27:18,6.22
+,29/07/2011 14:11:37,10.07,21/06/2011 23:33:22,8.94,13/09/2011 12:10:24,14.07,28/06/2011 16:57:27,5.11,01/09/2011 19:15:42,9.28,18/07/2011 05:41:29,9.94,09/08/2011 15:23:37,9.04,19/06/2011 23:42:53,9.11,17/09/2011 15:55:53,9.02,18/08/2011 17:00:22,7.53,10/09/2011 00:34:08,9.50,20/06/2011 08:27:40,6.27
+,29/07/2011 16:11:54,10.07,22/06/2011 01:33:40,8.94,13/09/2011 14:10:44,13.99,28/06/2011 16:57:27,4.52,01/09/2011 21:16:05,9.24,18/07/2011 07:41:49,10.03,09/08/2011 17:24:07,9.04,20/06/2011 01:52:26,9.11,17/09/2011 17:59:09,9.11,18/08/2011 17:06:23,8.06,10/09/2011 02:34:30,9.50,20/06/2011 10:28:06,6.27
+,29/07/2011 18:12:21,10.07,22/06/2011 03:33:58,8.94,13/09/2011 16:11:04,14.03,28/06/2011 17:00:28,4.02,01/09/2011 23:16:28,9.20,18/07/2011 09:42:08,10.03,09/08/2011 19:26:07,8.95,20/06/2011 03:52:58,9.07,17/09/2011 19:59:23,9.15,18/08/2011 17:22:58,8.59,10/09/2011 04:34:51,9.38,20/06/2011 11:05:14,5.74
+,29/07/2011 20:12:50,10.15,22/06/2011 05:34:18,8.90,13/09/2011 18:11:27,14.03,28/06/2011 17:03:28,3.52,02/09/2011 01:16:51,9.20,18/07/2011 11:43:54,9.98,09/08/2011 21:26:23,8.95,20/06/2011 05:53:29,9.11,17/09/2011 21:59:40,9.19,18/08/2011 19:23:27,8.96,10/09/2011 06:38:12,9.42,20/06/2011 11:05:14,4.60
+,29/07/2011 22:13:17,10.11,22/06/2011 07:34:37,8.94,13/09/2011 20:12:02,14.07,28/06/2011 19:09:36,3.48,02/09/2011 03:17:13,9.16,18/07/2011 13:44:11,9.94,09/08/2011 23:26:39,8.95,20/06/2011 07:54:00,9.15,17/09/2011 23:59:56,9.15,18/08/2011 21:23:58,8.88,10/09/2011 09:08:37,9.42,20/06/2011 11:05:14,3.87
+,30/07/2011 00:15:16,10.07,22/06/2011 09:34:56,8.94,13/09/2011 22:12:34,14.03,28/06/2011 21:12:40,3.44,02/09/2011 05:17:37,9.16,18/07/2011 15:44:28,9.98,10/08/2011 01:26:54,8.91,20/06/2011 09:54:30,9.07,18/09/2011 02:00:12,9.19,18/08/2011 23:24:30,8.79,10/09/2011 11:09:04,9.38,20/06/2011 11:15:45,4.45
+,30/07/2011 02:15:45,9.94,22/06/2011 11:35:12,8.98,14/09/2011 00:13:06,13.99,28/06/2011 23:15:48,3.48,02/09/2011 07:18:00,9.16,18/07/2011 17:44:47,9.98,10/08/2011 03:27:10,8.91,20/06/2011 11:05:08,8.47,18/09/2011 04:00:30,9.19,19/08/2011 01:29:31,8.79,10/09/2011 13:13:54,9.42,20/06/2011 11:17:15,4.99
+,30/07/2011 04:16:13,9.98,22/06/2011 13:35:31,8.98,14/09/2011 02:13:43,14.03,29/06/2011 01:15:56,3.52,02/09/2011 09:18:23,9.24,18/07/2011 19:46:37,10.03,10/08/2011 05:27:26,8.91,20/06/2011 11:05:08,7.89,18/09/2011 06:03:49,9.23,19/08/2011 03:29:59,8.92,10/09/2011 15:15:42,9.42,20/06/2011 11:17:15,5.52
+,30/07/2011 06:16:42,9.98,22/06/2011 15:35:50,8.90,14/09/2011 04:15:44,14.11,29/06/2011 03:17:34,3.56,02/09/2011 10:36:52,8.62,18/07/2011 21:46:53,9.98,10/08/2011 07:27:59,8.95,20/06/2011 11:05:08,6.50,18/09/2011 08:04:06,9.23,19/08/2011 05:31:57,8.88,10/09/2011 17:16:01,9.42,20/06/2011 11:21:46,6.06
+,30/07/2011 08:17:10,9.98,22/06/2011 17:36:08,8.77,14/09/2011 06:17:44,14.11,29/06/2011 05:17:41,3.19,02/09/2011 10:36:52,7.89,18/07/2011 23:47:12,9.90,10/08/2011 09:28:30,9.08,20/06/2011 11:05:11,7.02,18/09/2011 10:05:54,9.15,19/08/2011 07:32:28,8.75,10/09/2011 19:16:22,9.42,20/06/2011 13:22:08,6.27
+,30/07/2011 10:17:38,9.90,22/06/2011 17:38:13,7.99,14/09/2011 08:18:14,14.11,29/06/2011 07:22:19,3.19,02/09/2011 10:36:52,7.34,19/07/2011 01:47:29,9.94,10/08/2011 11:32:02,8.95,20/06/2011 11:15:44,7.62,18/09/2011 12:06:08,9.11,19/08/2011 09:32:56,8.84,10/09/2011 21:19:44,9.42,20/06/2011 15:22:30,6.31
+,30/07/2011 12:18:07,10.07,22/06/2011 17:38:13,7.01,14/09/2011 10:18:44,14.19,29/06/2011 09:23:56,3.10,02/09/2011 10:36:52,6.50,19/07/2011 03:47:46,9.94,10/08/2011 13:32:33,8.95,20/06/2011 11:15:44,8.37,18/09/2011 14:09:22,9.15,19/08/2011 11:33:34,8.79,10/09/2011 23:26:05,9.42,20/06/2011 17:22:50,6.22
+,30/07/2011 14:18:35,10.03,22/06/2011 17:38:13,6.50,14/09/2011 12:19:14,14.15,29/06/2011 11:39:04,3.19,02/09/2011 10:36:53,7.17,19/07/2011 05:48:02,9.90,10/08/2011 15:33:02,8.95,20/06/2011 11:18:44,8.91,18/09/2011 16:14:08,9.15,19/08/2011 13:35:48,8.75,11/09/2011 01:26:25,9.38,20/06/2011 19:24:40,6.27
+,30/07/2011 16:19:04,10.03,22/06/2011 17:38:15,7.90,14/09/2011 14:21:10,14.07,29/06/2011 13:39:11,3.19,02/09/2011 10:36:53,7.99,19/07/2011 07:48:19,9.90,10/08/2011 17:38:04,8.95,20/06/2011 13:20:39,9.11,18/09/2011 18:18:53,9.15,19/08/2011 15:36:28,8.75,11/09/2011 03:26:45,9.42,20/06/2011 21:24:59,6.27
+,30/07/2011 18:19:31,9.94,22/06/2011 17:59:17,8.44,14/09/2011 16:21:39,14.07,29/06/2011 15:42:19,3.19,02/09/2011 10:42:54,8.53,19/07/2011 09:48:37,9.98,10/08/2011 19:38:34,8.91,20/06/2011 15:21:00,9.07,18/09/2011 20:19:09,9.11,19/08/2011 17:37:10,8.75,11/09/2011 05:27:06,9.42,20/06/2011 23:25:20,6.22
+,30/07/2011 20:21:30,9.94,22/06/2011 19:59:36,8.60,14/09/2011 18:22:07,14.19,29/06/2011 17:42:27,3.10,02/09/2011 10:53:26,9.07,19/07/2011 11:48:53,10.03,10/08/2011 21:43:35,8.95,20/06/2011 17:21:20,9.11,18/09/2011 22:19:25,9.11,19/08/2011 19:39:11,8.84,11/09/2011 07:27:28,9.42,21/06/2011 01:25:47,6.31
+,30/07/2011 22:21:56,9.94,22/06/2011 21:59:54,8.69,14/09/2011 20:22:37,14.03,29/06/2011 19:42:34,3.10,02/09/2011 12:53:45,9.16,19/07/2011 13:43:20,8.86,10/08/2011 23:57:39,8.87,20/06/2011 19:21:40,9.11,19/09/2011 00:21:10,9.11,19/08/2011 21:39:41,8.75,11/09/2011 09:27:47,9.46,21/06/2011 03:26:13,6.27
+,31/07/2011 00:22:28,9.90,23/06/2011 00:01:43,8.73,14/09/2011 22:23:07,13.99,29/06/2011 21:42:42,3.19,02/09/2011 14:54:04,9.16,19/07/2011 13:43:20,7.08,11/08/2011 02:08:42,8.87,20/06/2011 21:22:00,9.11,19/09/2011 02:21:29,9.23,19/08/2011 23:40:10,8.84,11/09/2011 11:34:08,9.50,21/06/2011 05:26:39,6.22
+,31/07/2011 02:24:23,9.98,23/06/2011 02:02:02,8.60,15/09/2011 00:23:37,13.99,29/06/2011 23:42:50,3.14,02/09/2011 16:54:24,9.12,19/07/2011 13:43:20,6.50,11/08/2011 04:10:41,8.95,20/06/2011 23:22:20,9.11,19/09/2011 04:21:48,9.27,20/08/2011 01:42:10,8.79,11/09/2011 13:34:43,8.87,21/06/2011 07:27:06,6.35
+,31/07/2011 04:26:24,9.98,23/06/2011 04:02:20,8.56,15/09/2011 02:24:07,14.03,30/06/2011 01:42:57,3.14,02/09/2011 18:54:44,9.28,19/07/2011 13:43:21,7.81,11/08/2011 06:11:10,8.87,21/06/2011 01:22:47,9.11,19/09/2011 06:25:07,9.23,20/08/2011 03:42:39,8.75,11/09/2011 13:34:43,7.99,21/06/2011 09:00:25,7.09
+,31/07/2011 06:26:49,9.94,23/06/2011 06:02:40,8.69,15/09/2011 04:24:37,14.07,30/06/2011 03:43:04,3.14,02/09/2011 20:54:49,9.28,19/07/2011 13:43:21,8.49,11/08/2011 08:11:41,8.95,21/06/2011 03:24:44,9.15,19/09/2011 08:25:26,9.23,20/08/2011 05:43:09,8.84,11/09/2011 13:34:43,7.43,21/06/2011 09:00:25,7.79
+,31/07/2011 08:27:21,9.94,23/06/2011 08:03:00,8.69,15/09/2011 06:25:05,13.99,30/06/2011 05:43:10,3.10,02/09/2011 22:54:52,9.37,19/07/2011 13:47:53,9.07,11/08/2011 10:12:11,8.91,21/06/2011 05:25:10,9.19,19/09/2011 09:46:38,10.17,20/08/2011 07:43:36,8.84,11/09/2011 13:34:43,6.50,21/06/2011 09:03:25,8.37
+,31/07/2011 10:27:53,9.98,23/06/2011 10:03:21,8.56,15/09/2011 08:25:33,14.03,30/06/2011 07:43:17,3.10,03/09/2011 00:54:54,9.32,19/07/2011 13:50:55,9.61,11/08/2011 12:15:44,8.91,21/06/2011 07:25:36,9.11,19/09/2011 11:03:44,9.00,20/08/2011 09:44:03,8.92,11/09/2011 13:34:44,7.57,21/06/2011 09:06:26,7.46
+,31/07/2011 12:35:55,9.98,23/06/2011 12:03:40,8.60,15/09/2011 10:27:36,13.91,30/06/2011 09:43:21,3.06,03/09/2011 02:54:58,9.32,19/07/2011 14:36:08,9.07,11/08/2011 14:16:09,8.95,21/06/2011 08:58:55,9.73,19/09/2011 11:03:44,8.15,20/08/2011 11:44:31,8.79,11/09/2011 13:34:44,8.69,21/06/2011 09:09:27,8.00
+,31/07/2011 14:36:26,9.98,23/06/2011 14:04:02,8.69,15/09/2011 12:28:06,13.95,30/06/2011 11:43:28,3.10,03/09/2011 04:58:01,9.28,19/07/2011 14:39:09,9.61,11/08/2011 16:18:06,8.91,21/06/2011 09:00:25,10.44,19/09/2011 11:03:44,7.53,20/08/2011 13:45:02,8.75,11/09/2011 13:45:17,9.22,21/06/2011 09:10:57,8.61
+,31/07/2011 16:36:54,9.98,23/06/2011 16:04:21,8.73,15/09/2011 14:28:37,13.99,30/06/2011 13:43:35,3.14,03/09/2011 07:05:34,9.28,19/07/2011 16:39:34,9.98,11/08/2011 18:18:35,8.87,21/06/2011 09:01:56,11.10,19/09/2011 11:03:45,6.50,20/08/2011 15:48:31,8.84,11/09/2011 15:45:40,9.54,21/06/2011 09:13:58,8.08
+,31/07/2011 17:34:09,9.44,23/06/2011 18:04:40,8.73,15/09/2011 16:29:09,13.95,30/06/2011 15:43:43,3.10,03/09/2011 09:11:38,9.28,19/07/2011 18:41:33,10.03,11/08/2011 20:22:05,8.78,21/06/2011 09:06:27,10.27,19/09/2011 11:03:47,9.82,20/08/2011 17:49:00,8.79,11/09/2011 17:46:03,9.54,21/06/2011 09:18:29,7.54
+,31/07/2011 19:34:37,9.28,23/06/2011 20:04:56,8.98,16/09/2011 11:07:37,12.30,30/06/2011 17:43:50,3.06,03/09/2011 11:11:41,9.36,19/07/2011 20:43:33,10.03,11/08/2011 22:24:02,8.83,21/06/2011 09:09:27,10.89,19/09/2011 11:03:47,13.17,20/08/2011 19:49:28,8.92,11/09/2011 19:47:56,9.58,21/06/2011 09:19:59,6.97
+,31/07/2011 21:35:06,9.24,23/06/2011 22:05:14,9.02,16/09/2011 11:07:37,10.41,30/06/2011 19:43:57,3.06,03/09/2011 13:11:56,9.32,19/07/2011 22:45:32,9.94,12/08/2011 00:24:29,8.91,21/06/2011 09:10:58,11.43,19/09/2011 11:03:47,16.56,20/08/2011 21:49:57,8.67,11/09/2011 21:48:19,9.54,21/06/2011 09:23:00,6.43
+,31/07/2011 23:35:36,9.36,24/06/2011 00:05:34,8.94,16/09/2011 11:07:37,8.76,30/06/2011 21:44:05,3.10,03/09/2011 15:12:13,9.32,20/07/2011 00:46:00,9.94,12/08/2011 02:24:56,8.83,21/06/2011 09:15:29,10.89,19/09/2011 11:03:47,19.98,20/08/2011 23:50:27,8.79,11/09/2011 23:48:43,9.54,21/06/2011 11:23:25,6.22
+,01/08/2011 01:37:32,9.20,24/06/2011 02:05:54,9.06,16/09/2011 11:07:37,6.50,30/06/2011 23:44:13,3.10,03/09/2011 17:14:00,9.36,20/07/2011 02:47:59,9.94,12/08/2011 04:25:23,8.87,21/06/2011 09:18:29,10.31,19/09/2011 11:23:16,20.51,21/08/2011 01:50:57,8.75,12/09/2011 01:49:06,9.62,21/06/2011 13:23:50,6.22
+,01/08/2011 03:37:59,9.20,24/06/2011 04:06:16,8.98,16/09/2011 11:07:43,8.11,01/07/2011 01:44:19,3.10,03/09/2011 19:14:17,9.36,20/07/2011 04:48:26,9.98,12/08/2011 06:27:21,8.91,21/06/2011 09:21:30,9.73,19/09/2011 11:36:46,21.04,21/08/2011 03:51:26,8.75,12/09/2011 03:49:28,9.54,21/06/2011 15:24:15,6.22
+,01/08/2011 05:39:56,9.20,24/06/2011 06:06:38,9.02,16/09/2011 11:07:43,10.00,01/07/2011 03:44:26,3.06,03/09/2011 21:17:34,9.41,20/07/2011 06:48:54,9.98,12/08/2011 08:27:52,9.00,21/06/2011 09:26:01,9.19,19/09/2011 11:54:46,21.57,21/08/2011 05:51:56,8.84,12/09/2011 05:49:52,9.58,21/06/2011 17:24:39,6.22
+,01/08/2011 07:40:24,9.32,24/06/2011 08:06:56,8.98,16/09/2011 11:07:43,12.25,01/07/2011 05:44:34,3.06,03/09/2011 23:19:21,9.32,20/07/2011 08:49:21,9.94,12/08/2011 10:29:53,9.00,21/06/2011 11:26:27,9.07,19/09/2011 12:20:16,22.10,21/08/2011 07:52:31,8.84,12/09/2011 07:50:18,9.54,21/06/2011 19:31:09,6.14
+,01/08/2011 09:40:52,9.20,24/06/2011 10:07:14,8.81,16/09/2011 11:07:43,13.91,01/07/2011 07:44:43,3.14,04/09/2011 01:19:38,9.37,20/07/2011 10:49:48,9.90,12/08/2011 12:30:23,8.83,21/06/2011 13:26:51,9.03,19/09/2011 13:06:46,22.64,21/08/2011 09:53:05,8.88,12/09/2011 09:50:41,9.62,21/06/2011 21:33:08,6.10
+,01/08/2011 11:41:21,9.15,24/06/2011 12:07:38,8.94,16/09/2011 11:13:43,13.38,01/07/2011 09:44:51,3.06,04/09/2011 03:19:55,9.37,20/07/2011 12:50:16,9.94,12/08/2011 14:30:53,8.91,21/06/2011 15:27:16,9.11,19/09/2011 13:38:16,22.10,21/08/2011 11:55:09,8.88,12/09/2011 11:51:07,9.58,21/06/2011 23:33:37,6.14
+,01/08/2011 13:41:51,9.15,24/06/2011 14:07:59,8.85,16/09/2011 11:31:46,13.91,01/07/2011 11:44:57,3.06,04/09/2011 05:21:43,9.37,20/07/2011 14:50:46,9.94,12/08/2011 16:31:23,8.83,21/06/2011 17:27:40,9.07,19/09/2011 13:39:46,21.45,21/08/2011 13:55:42,8.79,12/09/2011 13:53:04,9.66,22/06/2011 01:34:06,6.18
+,01/08/2011 15:51:21,9.15,24/06/2011 16:08:19,8.81,16/09/2011 12:40:53,13.38,01/07/2011 13:45:05,3.10,04/09/2011 07:25:01,9.41,20/07/2011 16:52:44,10.03,12/08/2011 18:40:55,8.87,21/06/2011 19:29:38,8.99,19/09/2011 13:39:46,20.67,21/08/2011 15:56:17,8.84,12/09/2011 15:55:01,9.50,22/06/2011 03:34:35,6.18
+,01/08/2011 17:51:46,9.11,24/06/2011 18:08:39,8.73,16/09/2011 13:22:58,13.91,01/07/2011 15:45:12,3.06,04/09/2011 09:25:20,9.41,20/07/2011 18:53:12,10.03,12/08/2011 20:41:16,9.00,21/06/2011 21:31:37,9.07,19/09/2011 13:41:16,20.14,21/08/2011 17:56:51,8.71,12/09/2011 17:55:27,9.42,22/06/2011 05:35:06,6.14
+,01/08/2011 18:14:21,9.65,24/06/2011 20:09:02,8.81,16/09/2011 15:26:10,14.03,01/07/2011 17:45:18,3.10,04/09/2011 11:25:37,9.32,20/07/2011 20:53:41,10.03,12/08/2011 22:41:36,9.04,21/06/2011 23:32:01,9.03,19/09/2011 13:41:16,19.61,21/08/2011 19:57:27,8.79,12/09/2011 19:55:50,9.42,22/06/2011 07:35:35,6.18
+,01/08/2011 20:16:18,9.82,24/06/2011 22:09:26,8.81,16/09/2011 17:26:22,13.99,01/07/2011 19:45:25,3.10,04/09/2011 13:27:25,9.37,20/07/2011 22:54:10,10.07,13/08/2011 00:41:55,8.95,22/06/2011 01:32:27,8.99,19/09/2011 13:41:16,18.55,21/08/2011 21:58:01,8.88,12/09/2011 21:56:11,9.42,22/06/2011 09:48:06,6.14
+,01/08/2011 22:16:45,9.94,25/06/2011 00:09:44,8.85,16/09/2011 19:26:39,14.07,01/07/2011 21:45:31,3.06,04/09/2011 15:27:42,9.37,21/07/2011 00:54:37,9.94,13/08/2011 02:42:15,9.00,22/06/2011 03:32:56,8.99,19/09/2011 13:42:46,17.65,22/08/2011 00:04:34,8.79,13/09/2011 00:01:06,9.42,22/06/2011 11:48:30,6.14
+,02/08/2011 00:20:13,9.90,25/06/2011 02:10:02,8.90,16/09/2011 21:26:57,14.11,01/07/2011 23:45:38,3.06,04/09/2011 17:27:59,9.41,21/07/2011 02:55:04,10.03,13/08/2011 04:42:35,8.87,22/06/2011 05:33:26,9.03,19/09/2011 13:42:46,16.87,22/08/2011 02:05:09,8.88,13/09/2011 02:04:29,9.54,22/06/2011 13:48:54,6.31
+,02/08/2011 02:22:11,9.94,25/06/2011 04:11:51,8.90,16/09/2011 23:27:14,14.15,02/07/2011 01:45:44,3.06,04/09/2011 19:31:16,9.37,21/07/2011 04:55:32,10.11,13/08/2011 06:42:53,8.91,22/06/2011 07:33:54,8.95,19/09/2011 13:44:16,16.18,22/08/2011 04:05:41,8.88,13/09/2011 04:04:53,9.58,22/06/2011 15:50:52,6.18
+,02/08/2011 04:22:39,9.90,25/06/2011 06:12:10,8.90,17/09/2011 01:27:31,14.15,02/07/2011 03:45:51,3.02,04/09/2011 21:31:35,9.37,21/07/2011 06:56:00,10.15,13/08/2011 08:44:43,8.87,22/06/2011 09:34:23,9.07,19/09/2011 13:45:46,15.56,22/08/2011 06:06:15,8.88,13/09/2011 06:05:20,9.50,22/06/2011 17:40:31,5.29
+,02/08/2011 06:23:08,9.86,25/06/2011 08:12:27,8.94,17/09/2011 03:30:48,14.07,02/07/2011 05:45:58,3.02,04/09/2011 23:33:23,9.37,21/07/2011 08:56:29,10.07,13/08/2011 10:45:03,8.91,22/06/2011 11:34:49,9.07,19/09/2011 13:48:46,15.03,22/08/2011 08:06:48,8.88,13/09/2011 08:08:47,9.50,22/06/2011 17:40:31,4.48
+,02/08/2011 08:23:35,9.94,25/06/2011 10:14:17,8.90,17/09/2011 05:31:04,13.99,02/07/2011 07:46:05,3.06,05/09/2011 01:33:41,9.37,21/07/2011 10:56:58,10.07,13/08/2011 12:45:22,8.87,22/06/2011 13:38:15,9.07,19/09/2011 13:50:16,14.42,22/08/2011 10:07:21,8.88,13/09/2011 10:13:41,9.42,22/06/2011 17:40:31,3.75
+,02/08/2011 10:23:56,10.07,25/06/2011 12:14:36,8.98,17/09/2011 07:31:21,13.95,02/07/2011 09:46:16,3.06,05/09/2011 03:36:58,9.41,21/07/2011 12:57:27,10.03,13/08/2011 14:45:42,8.78,22/06/2011 15:40:10,9.11,19/09/2011 13:50:16,13.72,22/08/2011 12:07:55,8.88,13/09/2011 12:14:03,9.46,22/06/2011 17:57:05,4.33
+,02/08/2011 12:24:17,10.11,25/06/2011 14:16:21,8.81,17/09/2011 09:31:35,13.99,02/07/2011 11:46:26,3.06,05/09/2011 05:37:09,9.37,21/07/2011 14:57:57,9.98,13/08/2011 16:46:01,8.87,22/06/2011 17:38:14,8.31,19/09/2011 13:51:46,13.03,22/08/2011 14:08:28,8.79,13/09/2011 14:14:23,9.38,22/06/2011 17:57:05,4.99
+,02/08/2011 14:24:38,10.03,25/06/2011 16:16:34,8.81,17/09/2011 11:31:49,13.99,02/07/2011 13:46:37,3.06,05/09/2011 07:37:14,9.41,21/07/2011 16:58:27,10.03,13/08/2011 18:46:20,8.83,22/06/2011 17:38:14,7.77,19/09/2011 13:53:16,12.46,22/08/2011 16:10:31,8.92,13/09/2011 16:16:14,9.38,22/06/2011 17:58:35,5.56
+,02/08/2011 16:25:00,10.03,25/06/2011 18:16:47,9.02,17/09/2011 13:32:02,14.03,02/07/2011 15:46:47,3.02,05/09/2011 09:37:23,9.45,21/07/2011 18:58:57,9.98,13/08/2011 20:46:40,8.78,22/06/2011 17:38:14,6.50,19/09/2011 13:54:46,11.76,22/08/2011 18:11:05,8.79,13/09/2011 18:21:08,9.46,22/06/2011 18:04:38,6.10
+,02/08/2011 18:26:50,10.03,25/06/2011 20:17:00,8.85,17/09/2011 15:32:17,13.95,02/07/2011 17:46:56,2.98,05/09/2011 10:28:20,8.70,21/07/2011 20:59:26,9.94,13/08/2011 22:48:29,8.78,22/06/2011 17:38:16,7.12,19/09/2011 13:56:16,11.19,22/08/2011 20:11:31,8.84,13/09/2011 20:21:30,9.50,22/06/2011 20:05:08,6.27
+,02/08/2011 20:42:13,10.07,25/06/2011 22:17:23,8.85,17/09/2011 17:32:29,13.99,02/07/2011 19:48:36,3.06,05/09/2011 10:28:20,7.89,21/07/2011 23:01:25,10.03,14/08/2011 00:48:49,8.83,22/06/2011 17:38:16,7.64,19/09/2011 13:57:46,10.54,22/08/2011 22:11:51,8.79,13/09/2011 22:23:23,9.42,22/06/2011 22:07:08,6.18
+,02/08/2011 22:44:04,10.07,26/06/2011 00:17:45,8.85,17/09/2011 19:34:14,14.03,02/07/2011 21:50:17,3.02,05/09/2011 10:28:20,7.34,22/07/2011 01:01:54,9.94,14/08/2011 02:49:08,8.78,22/06/2011 17:41:16,7.13,19/09/2011 13:59:16,9.96,23/08/2011 00:12:11,8.75,14/09/2011 00:23:47,9.42,23/06/2011 00:07:37,6.18
+,03/08/2011 00:44:23,10.03,26/06/2011 02:18:06,8.81,17/09/2011 21:34:28,14.03,02/07/2011 23:50:26,3.06,05/09/2011 10:28:20,6.50,22/07/2011 03:02:25,9.90,14/08/2011 04:49:27,8.87,22/06/2011 17:56:16,7.70,19/09/2011 14:00:46,9.35,23/08/2011 02:12:28,8.79,14/09/2011 02:24:11,9.50,23/06/2011 02:09:34,6.14
+,03/08/2011 02:46:12,10.07,26/06/2011 04:18:28,8.85,17/09/2011 23:34:43,14.03,03/07/2011 01:50:34,3.06,05/09/2011 10:28:27,7.34,22/07/2011 05:02:54,9.98,14/08/2011 06:49:46,8.74,22/06/2011 17:57:46,8.33,19/09/2011 14:02:16,8.78,23/08/2011 04:12:40,8.84,14/09/2011 04:26:04,9.58,23/06/2011 04:10:02,6.14
+,03/08/2011 04:46:33,10.15,26/06/2011 06:18:49,8.94,18/09/2011 01:34:58,14.03,03/07/2011 03:50:42,3.06,05/09/2011 10:28:27,7.89,22/07/2011 07:03:23,9.94,14/08/2011 08:51:36,8.78,22/06/2011 18:03:48,8.91,19/09/2011 14:05:16,8.25,23/08/2011 06:12:51,8.71,14/09/2011 06:27:56,9.58,23/06/2011 06:10:28,6.18
+,03/08/2011 06:46:53,10.07,26/06/2011 08:19:10,8.90,18/09/2011 03:36:43,14.07,03/07/2011 05:50:49,3.06,05/09/2011 10:28:27,8.66,22/07/2011 09:05:22,10.03,14/08/2011 10:51:55,8.87,22/06/2011 20:03:50,8.99,19/09/2011 14:15:49,8.78,23/08/2011 08:13:00,8.84,14/09/2011 08:28:18,9.58,23/06/2011 08:13:57,6.10
+,03/08/2011 08:47:15,9.98,26/06/2011 10:19:31,8.77,18/09/2011 05:36:58,14.11,03/07/2011 07:50:56,3.06,05/09/2011 10:28:27,9.36,22/07/2011 11:05:51,9.94,14/08/2011 12:52:15,8.83,22/06/2011 22:03:50,8.99,19/09/2011 16:16:02,9.11,23/08/2011 10:13:11,8.79,14/09/2011 10:36:12,9.50,23/06/2011 10:14:28,6.14
+,03/08/2011 10:47:41,10.07,26/06/2011 12:19:50,8.94,18/09/2011 07:37:11,14.07,03/07/2011 09:51:04,3.06,05/09/2011 10:32:58,8.78,22/07/2011 13:06:20,9.98,14/08/2011 14:52:34,8.78,23/06/2011 00:03:53,8.99,19/09/2011 18:16:23,9.10,23/08/2011 12:14:52,8.84,14/09/2011 12:36:34,9.54,23/06/2011 12:14:53,6.10
+,03/08/2011 12:51:09,10.15,26/06/2011 14:20:09,8.90,18/09/2011 09:37:27,13.99,03/07/2011 11:51:11,3.06,05/09/2011 10:46:31,9.32,22/07/2011 15:06:39,10.11,14/08/2011 16:52:53,8.74,23/06/2011 02:03:55,8.99,19/09/2011 20:16:44,9.06,23/08/2011 14:15:02,8.75,14/09/2011 14:44:29,9.50,23/06/2011 14:15:20,6.14
+,03/08/2011 14:51:37,10.11,26/06/2011 16:23:30,8.98,18/09/2011 11:37:43,13.99,03/07/2011 13:51:19,3.06,05/09/2011 12:48:25,9.36,22/07/2011 17:06:45,10.11,14/08/2011 18:54:42,8.78,23/06/2011 04:03:56,8.99,19/09/2011 22:20:07,9.19,23/08/2011 16:15:25,8.75,14/09/2011 16:44:51,9.58,23/06/2011 16:15:45,6.18
+,03/08/2011 16:52:03,10.11,26/06/2011 18:23:44,8.90,18/09/2011 13:37:56,13.91,03/07/2011 15:51:28,3.02,05/09/2011 14:48:47,9.37,22/07/2011 19:06:49,10.07,14/08/2011 20:55:01,8.83,23/06/2011 06:03:59,9.07,20/09/2011 00:20:27,9.11,23/08/2011 18:15:47,8.88,14/09/2011 18:48:13,9.50,23/06/2011 18:16:10,6.06
+,03/08/2011 18:52:31,10.15,26/06/2011 20:23:58,8.81,18/09/2011 15:38:10,13.87,03/07/2011 17:51:36,3.06,05/09/2011 16:49:10,9.37,22/07/2011 21:06:53,10.15,14/08/2011 22:55:20,8.91,23/06/2011 08:04:01,8.99,20/09/2011 02:20:46,9.11,23/08/2011 20:16:09,8.84,14/09/2011 20:48:35,9.38,23/06/2011 20:16:32,6.14
+,03/08/2011 20:52:57,10.11,26/06/2011 22:24:11,8.90,18/09/2011 17:38:23,13.91,03/07/2011 19:51:45,3.10,05/09/2011 18:49:32,9.37,22/07/2011 23:06:57,10.07,15/08/2011 00:55:38,9.08,23/06/2011 10:04:09,9.07,20/09/2011 04:21:08,9.23,23/08/2011 22:16:34,8.79,14/09/2011 22:48:56,9.38,23/06/2011 22:16:55,6.22
+,03/08/2011 22:56:25,10.11,27/06/2011 00:27:25,8.90,18/09/2011 19:38:36,13.91,03/07/2011 21:51:53,3.06,05/09/2011 20:51:24,9.37,23/07/2011 01:07:20,9.98,15/08/2011 02:55:57,9.04,23/06/2011 12:04:29,8.99,20/09/2011 06:21:28,9.06,24/08/2011 00:17:11,8.75,15/09/2011 00:49:18,9.38,24/06/2011 00:17:19,6.18
+,04/08/2011 00:56:51,10.11,27/06/2011 02:27:41,8.98,18/09/2011 21:38:49,13.87,03/07/2011 23:52:02,3.10,05/09/2011 22:51:46,9.41,23/07/2011 03:07:36,10.03,15/08/2011 04:56:17,9.08,23/06/2011 14:04:50,8.99,20/09/2011 08:21:56,9.11,24/08/2011 02:17:42,8.84,15/09/2011 02:52:40,9.42,24/06/2011 02:20:43,6.27
+,04/08/2011 02:57:18,10.15,27/06/2011 04:28:03,8.98,18/09/2011 23:39:03,13.91,04/07/2011 01:53:40,3.10,06/09/2011 00:55:09,9.37,23/07/2011 05:07:40,10.11,15/08/2011 06:56:37,9.00,23/06/2011 16:08:09,8.91,20/09/2011 10:22:18,9.19,24/08/2011 04:18:10,8.84,15/09/2011 04:53:01,9.38,24/06/2011 04:21:05,6.39
+,04/08/2011 04:57:45,10.07,27/06/2011 06:28:23,8.98,19/09/2011 01:39:17,13.91,04/07/2011 03:53:48,3.10,06/09/2011 02:55:30,9.45,23/07/2011 07:07:58,10.07,15/08/2011 08:56:56,9.04,23/06/2011 18:08:29,8.95,20/09/2011 12:27:08,9.27,24/08/2011 06:18:38,8.84,15/09/2011 06:53:25,9.46,24/06/2011 06:21:31,6.26
+,04/08/2011 06:58:10,9.98,27/06/2011 08:28:43,9.06,19/09/2011 03:41:11,13.99,04/07/2011 05:53:56,3.02,06/09/2011 04:55:50,9.45,23/07/2011 09:08:27,10.15,15/08/2011 10:57:20,9.08,23/06/2011 20:08:46,8.99,20/09/2011 14:27:30,9.27,24/08/2011 08:19:08,8.88,15/09/2011 08:56:49,9.50,24/06/2011 08:22:00,6.18
+,04/08/2011 08:58:34,10.07,27/06/2011 10:29:03,9.06,19/09/2011 05:41:33,13.95,04/07/2011 07:55:34,2.98,06/09/2011 06:59:11,9.45,23/07/2011 11:08:57,10.11,15/08/2011 12:59:18,9.00,23/06/2011 22:09:06,9.03,20/09/2011 16:27:52,9.19,24/08/2011 10:19:38,8.79,15/09/2011 10:57:11,9.38,24/06/2011 10:22:30,6.06
+,04/08/2011 11:00:30,10.11,27/06/2011 12:29:24,8.98,19/09/2011 07:41:55,14.03,04/07/2011 09:55:43,2.98,06/09/2011 09:01:02,9.45,23/07/2011 13:09:27,10.15,15/08/2011 14:59:47,8.95,24/06/2011 00:10:59,8.99,20/09/2011 18:28:14,9.27,24/08/2011 12:20:07,8.88,15/09/2011 13:02:04,9.42,24/06/2011 12:22:55,6.18
+,04/08/2011 13:02:27,10.07,27/06/2011 14:29:44,8.94,19/09/2011 09:43:48,13.95,04/07/2011 11:55:51,2.98,06/09/2011 11:01:23,9.37,23/07/2011 15:09:56,10.03,15/08/2011 17:00:12,9.08,24/06/2011 02:11:20,9.07,20/09/2011 20:28:35,9.23,24/08/2011 14:20:36,8.79,15/09/2011 15:02:26,9.46,24/06/2011 14:23:17,6.14
+,04/08/2011 15:04:26,9.82,27/06/2011 16:30:04,8.98,19/09/2011 09:46:49,14.52,04/07/2011 13:55:57,3.02,06/09/2011 12:16:57,8.70,23/07/2011 17:11:55,9.98,15/08/2011 19:05:10,9.08,24/06/2011 04:11:42,9.07,20/09/2011 22:28:56,9.11,24/08/2011 16:21:09,8.75,15/09/2011 17:02:48,9.42,24/06/2011 16:23:37,6.14
+,04/08/2011 17:04:55,10.03,27/06/2011 18:31:54,9.15,19/09/2011 09:46:49,15.13,04/07/2011 15:56:04,2.98,06/09/2011 12:16:57,7.89,23/07/2011 19:13:57,10.03,15/08/2011 21:05:36,9.08,24/06/2011 06:12:02,9.07,21/09/2011 00:30:47,9.15,24/08/2011 18:21:39,8.75,16/09/2011 11:07:37,8.79,24/06/2011 18:23:58,6.43
+,04/08/2011 19:05:22,10.11,27/06/2011 20:32:14,9.06,19/09/2011 09:52:37,66.74,05/07/2011 11:57:07,4.00,06/09/2011 12:16:57,7.34,23/07/2011 21:14:27,9.94,15/08/2011 23:06:03,9.12,24/06/2011 08:12:21,9.03,21/09/2011 02:31:08,9.15,24/08/2011 20:22:08,8.75,16/09/2011 11:07:37,7.95,24/06/2011 20:24:24,6.18
+,04/08/2011 21:05:50,10.11,27/06/2011 22:32:35,8.94,19/09/2011 09:52:38,118.82,05/07/2011 11:57:07,5.04,06/09/2011 12:16:57,6.50,23/07/2011 23:16:29,10.07,16/08/2011 01:12:32,9.16,24/06/2011 10:12:41,9.07,21/09/2011 04:31:29,9.11,24/08/2011 22:24:07,8.75,16/09/2011 11:07:37,7.39,24/06/2011 22:24:55,6.14
+,04/08/2011 23:06:17,10.03,28/06/2011 00:32:51,8.85,19/09/2011 09:52:40,170.72,05/07/2011 11:57:07,5.96,06/09/2011 12:17:00,7.02,24/07/2011 01:17:01,9.94,16/08/2011 03:12:59,9.16,24/06/2011 12:13:01,9.03,21/09/2011 06:31:50,9.06,25/08/2011 00:26:07,8.75,16/09/2011 11:07:37,6.50,25/06/2011 00:32:53,6.18
+,05/08/2011 01:08:13,9.98,28/06/2011 02:33:09,8.98,19/09/2011 09:52:41,222.53,05/07/2011 11:57:07,6.50,06/09/2011 14:32:00,7.37,24/07/2011 03:17:30,10.03,16/08/2011 05:13:26,9.16,24/06/2011 14:13:20,8.99,21/09/2011 08:35:10,9.15,25/08/2011 02:26:36,8.75,16/09/2011 11:07:38,7.13,25/06/2011 02:33:20,6.18
+,05/08/2011 03:10:14,10.11,28/06/2011 04:33:29,9.06,19/09/2011 11:03:45,168.41,05/07/2011 11:57:14,5.76,06/09/2011 16:34:48,7.32,24/07/2011 05:18:00,10.03,16/08/2011 07:13:52,9.16,24/06/2011 16:15:09,8.95,21/09/2011 10:36:57,9.15,25/08/2011 04:27:05,8.75,16/09/2011 11:07:38,7.65,25/06/2011 04:39:48,6.18
+,05/08/2011 05:10:43,10.11,28/06/2011 06:33:50,9.02,19/09/2011 11:03:45,114.51,05/07/2011 11:57:14,4.62,06/09/2011 16:37:19,6.50,24/07/2011 07:18:26,9.94,16/08/2011 09:14:16,9.12,24/06/2011 18:15:27,8.95,21/09/2011 12:38:38,9.23,25/08/2011 06:27:33,8.79,16/09/2011 11:07:38,8.49,25/06/2011 06:41:46,6.18
+,05/08/2011 07:12:43,10.07,28/06/2011 08:34:11,8.98,19/09/2011 11:03:45,60.61,05/07/2011 11:57:14,3.46,06/09/2011 16:37:20,7.30,24/07/2011 09:18:50,9.86,16/08/2011 11:17:43,9.08,24/06/2011 20:15:48,8.99,21/09/2011 14:38:47,9.27,25/08/2011 07:47:25,8.22,16/09/2011 11:07:38,9.38,25/06/2011 08:46:45,6.18
+,05/08/2011 09:13:13,10.07,28/06/2011 10:34:32,9.06,19/09/2011 11:03:45,6.50,05/07/2011 11:57:14,2.31,06/09/2011 16:37:20,7.81,24/07/2011 11:19:15,9.94,16/08/2011 13:18:08,9.08,24/06/2011 22:16:09,8.99,21/09/2011 16:38:55,9.27,25/08/2011 07:48:56,7.69,16/09/2011 11:12:09,8.86,25/06/2011 10:47:11,6.27
+,05/08/2011 11:16:41,10.15,28/06/2011 12:36:23,8.98,19/09/2011 11:03:49,11.38,05/07/2011 12:05:52,3.46,06/09/2011 16:37:20,8.32,24/07/2011 13:19:44,9.90,16/08/2011 15:18:34,9.08,25/06/2011 00:16:31,9.03,21/09/2011 18:39:03,9.19,25/08/2011 07:50:26,7.16,16/09/2011 11:31:42,9.38,25/06/2011 12:47:38,6.18
+,05/08/2011 13:17:09,10.11,28/06/2011 14:38:15,8.94,19/09/2011 11:03:49,16.04,05/07/2011 12:05:52,4.62,06/09/2011 18:01:25,8.87,24/07/2011 15:20:12,9.90,16/08/2011 17:19:07,9.04,25/06/2011 02:16:52,9.07,21/09/2011 20:40:44,9.27,25/08/2011 07:59:27,6.63,16/09/2011 13:32:03,9.38,25/06/2011 14:48:05,6.14
+,05/08/2011 15:17:40,10.07,28/06/2011 16:38:38,8.90,19/09/2011 11:03:49,20.70,05/07/2011 12:05:52,5.76,06/09/2011 18:16:29,9.41,24/07/2011 17:20:40,9.82,16/08/2011 19:19:36,9.04,25/06/2011 04:17:12,9.07,21/09/2011 22:40:54,9.11,25/08/2011 10:02:37,6.55,16/09/2011 15:32:22,9.38,25/06/2011 16:48:31,6.10
+,05/08/2011 17:18:08,10.15,28/06/2011 16:56:44,8.27,19/09/2011 11:03:49,25.46,05/07/2011 12:05:52,6.50,07/09/2011 11:44:46,9.37,24/07/2011 19:21:09,10.03,16/08/2011 21:20:05,9.00,25/06/2011 06:19:02,9.03,22/09/2011 00:41:13,9.11,25/08/2011 12:02:49,6.55,16/09/2011 17:32:41,9.42,25/06/2011 18:50:27,6.14
+,05/08/2011 19:18:37,10.19,28/06/2011 16:58:14,7.73,19/09/2011 11:20:21,25.99,05/07/2011 12:05:53,5.72,07/09/2011 14:14:40,9.37,24/07/2011 21:21:36,9.94,16/08/2011 23:22:04,9.04,25/06/2011 08:20:52,9.11,22/09/2011 02:41:32,9.15,25/08/2011 14:02:59,6.55,16/09/2011 19:33:05,9.50,25/06/2011 20:50:54,6.18
+,05/08/2011 21:20:36,10.19,28/06/2011 16:59:45,7.23,19/09/2011 11:33:52,26.52,05/07/2011 12:05:53,4.54,08/09/2011 19:17:07,8.70,24/07/2011 23:22:05,9.86,17/08/2011 01:22:36,9.04,25/06/2011 10:21:14,9.07,22/09/2011 04:41:47,9.23,25/08/2011 16:04:41,6.59,16/09/2011 21:34:58,9.58,25/06/2011 22:51:11,6.18
+,05/08/2011 23:22:35,10.15,28/06/2011 17:07:15,6.73,19/09/2011 11:51:53,27.05,05/07/2011 12:05:53,3.38,08/09/2011 19:17:08,7.89,25/07/2011 01:22:37,10.03,17/08/2011 03:23:06,9.04,25/06/2011 12:21:35,9.07,22/09/2011 06:43:19,9.27,25/08/2011 18:04:48,6.55,16/09/2011 23:35:20,9.50,26/06/2011 00:51:33,6.14
+,06/08/2011 01:23:05,10.07,28/06/2011 19:07:24,6.64,19/09/2011 12:14:25,27.58,05/07/2011 12:05:53,2.18,08/09/2011 19:17:08,7.34,25/07/2011 03:23:06,10.03,17/08/2011 05:32:38,9.04,25/06/2011 14:21:54,8.91,22/09/2011 08:43:22,9.23,25/08/2011 20:04:56,6.38,17/09/2011 01:35:43,9.50,26/06/2011 02:54:58,6.22
+,06/08/2011 03:23:34,10.07,28/06/2011 21:07:30,6.56,19/09/2011 13:40:00,26.72,05/07/2011 15:10:15,3.46,08/09/2011 19:17:08,6.50,25/07/2011 05:23:36,9.98,17/08/2011 07:33:06,9.16,25/06/2011 16:25:14,8.99,22/09/2011 10:43:24,9.23,25/08/2011 22:05:38,6.47,17/09/2011 03:37:35,9.54,26/06/2011 04:55:25,6.18
+,06/08/2011 05:24:02,10.11,28/06/2011 23:07:36,6.56,19/09/2011 13:40:00,25.95,05/07/2011 15:10:15,4.62,08/09/2011 19:17:15,7.34,25/07/2011 07:23:58,9.90,17/08/2011 09:33:37,9.21,25/06/2011 18:25:33,8.99,22/09/2011 12:43:36,9.11,26/08/2011 00:05:44,6.55,17/09/2011 05:37:57,9.38,26/06/2011 06:57:20,6.14
+,06/08/2011 07:26:02,10.07,29/06/2011 01:07:43,6.56,19/09/2011 13:40:00,25.33,05/07/2011 15:10:15,5.76,08/09/2011 19:17:15,7.89,25/07/2011 09:24:28,9.94,17/08/2011 11:34:07,9.04,25/06/2011 20:25:52,8.91,22/09/2011 14:43:59,9.06,26/08/2011 02:05:51,6.55,17/09/2011 07:42:49,9.42,26/06/2011 08:57:44,6.18
+,06/08/2011 09:26:32,10.15,29/06/2011 03:07:50,6.60,19/09/2011 13:41:30,24.80,05/07/2011 15:10:15,6.50,08/09/2011 19:17:15,8.70,25/07/2011 11:24:57,9.94,17/08/2011 13:34:37,8.87,25/06/2011 22:26:13,9.03,22/09/2011 16:44:19,9.19,26/08/2011 04:05:58,6.47,17/09/2011 09:44:34,9.42,26/06/2011 10:59:39,6.14
+,06/08/2011 11:27:04,10.07,29/06/2011 05:07:57,6.52,19/09/2011 13:41:30,24.19,05/07/2011 15:10:15,5.80,08/09/2011 19:17:15,9.37,25/07/2011 13:25:26,9.94,17/08/2011 15:34:51,8.91,26/06/2011 00:26:32,8.78,22/09/2011 18:44:38,9.27,26/08/2011 06:06:04,6.55,17/09/2011 11:49:21,9.42,26/06/2011 12:59:53,6.22
+,06/08/2011 13:29:02,10.03,29/06/2011 07:08:04,6.43,19/09/2011 13:41:30,23.62,05/07/2011 15:10:15,4.79,08/09/2011 19:20:16,8.82,25/07/2011 15:25:58,9.90,17/08/2011 17:36:33,8.91,26/06/2011 02:28:23,9.03,22/09/2011 20:44:59,9.19,26/08/2011 08:06:11,6.47,17/09/2011 13:49:38,9.38,26/06/2011 15:00:13,6.26
+,06/08/2011 15:29:28,10.15,29/06/2011 09:09:42,6.39,19/09/2011 13:41:30,22.97,05/07/2011 15:10:15,3.71,08/09/2011 19:26:16,8.24,25/07/2011 17:26:27,9.94,17/08/2011 19:36:46,8.91,26/06/2011 04:28:43,9.07,22/09/2011 22:45:19,9.11,26/08/2011 10:06:18,6.47,17/09/2011 15:49:54,9.42,26/06/2011 17:00:33,6.35
+,06/08/2011 17:29:39,10.07,29/06/2011 11:09:48,6.35,19/09/2011 13:43:00,22.11,05/07/2011 15:10:15,2.64,08/09/2011 19:45:49,8.78,25/07/2011 19:26:58,9.94,17/08/2011 21:40:01,8.83,26/06/2011 06:29:05,9.11,23/09/2011 00:45:45,9.15,26/08/2011 12:06:25,6.51,17/09/2011 17:50:10,9.38,26/06/2011 19:00:51,6.31
+,06/08/2011 19:35:52,10.07,29/06/2011 13:09:56,6.39,19/09/2011 13:43:00,21.33,05/07/2011 15:43:18,3.39,08/09/2011 19:54:51,9.32,25/07/2011 21:27:28,9.94,17/08/2011 23:42:03,8.87,26/06/2011 08:29:25,9.07,23/09/2011 02:46:14,9.11,26/08/2011 14:06:32,6.47,17/09/2011 19:50:26,9.42,26/06/2011 21:01:10,6.22
+,06/08/2011 21:36:05,10.15,29/06/2011 15:10:03,6.35,19/09/2011 13:44:30,20.60,05/07/2011 15:44:48,3.94,08/09/2011 21:55:14,9.49,25/07/2011 23:27:58,9.98,18/08/2011 01:44:05,8.95,26/06/2011 10:29:46,8.95,23/09/2011 04:46:42,9.06,26/08/2011 16:06:39,6.42,17/09/2011 21:50:43,9.46,26/06/2011 23:02:59,6.22
+,06/08/2011 23:36:15,10.15,29/06/2011 17:10:10,6.31,19/09/2011 13:46:00,20.07,05/07/2011 15:44:48,4.44,08/09/2011 23:55:23,9.36,26/07/2011 01:28:28,10.07,18/08/2011 03:49:07,8.95,26/06/2011 12:30:07,9.07,23/09/2011 06:47:06,9.06,26/08/2011 18:06:46,6.51,17/09/2011 23:51:00,9.46,27/06/2011 01:03:17,6.27
+,07/08/2011 01:36:27,10.07,29/06/2011 19:10:17,6.31,19/09/2011 13:49:00,19.42,05/07/2011 15:46:19,5.03,09/09/2011 01:55:30,9.41,26/07/2011 03:28:58,10.07,18/08/2011 05:49:37,9.00,26/06/2011 14:30:27,9.03,23/09/2011 08:49:07,9.19,26/08/2011 20:06:53,6.51,18/09/2011 01:52:49,9.46,27/06/2011 03:03:31,6.27
+,07/08/2011 03:36:37,10.15,29/06/2011 21:10:25,6.35,19/09/2011 13:50:30,18.80,05/07/2011 15:52:21,5.53,09/09/2011 03:55:38,9.41,26/07/2011 05:29:28,9.98,18/08/2011 07:51:37,8.91,26/06/2011 16:30:47,9.15,23/09/2011 10:49:37,9.06,26/08/2011 22:07:00,6.51,18/09/2011 03:53:06,9.54,27/06/2011 05:03:49,6.27
+,07/08/2011 05:36:49,10.15,29/06/2011 23:12:02,6.39,19/09/2011 13:50:30,18.07,05/07/2011 16:04:24,4.95,09/09/2011 05:57:24,9.37,26/07/2011 07:32:59,9.98,18/08/2011 09:52:07,8.91,26/06/2011 18:32:35,9.07,23/09/2011 12:50:10,9.15,27/08/2011 00:07:07,6.51,18/09/2011 05:53:25,9.50,27/06/2011 07:04:09,6.31
+,07/08/2011 07:36:58,10.15,30/06/2011 01:12:08,6.43,19/09/2011 13:52:00,17.46,05/07/2011 16:04:24,4.28,09/09/2011 07:59:19,9.45,26/07/2011 09:33:28,9.94,18/08/2011 11:52:36,9.04,26/06/2011 20:32:54,9.24,23/09/2011 14:52:11,9.06,27/08/2011 02:07:15,6.51,18/09/2011 07:53:43,9.46,27/06/2011 09:04:28,6.18
+,07/08/2011 09:37:19,9.98,30/06/2011 03:13:44,6.35,19/09/2011 13:53:31,16.84,05/07/2011 16:05:54,3.73,09/09/2011 09:59:45,9.45,26/07/2011 11:33:44,10.07,18/08/2011 12:44:12,63.10,26/06/2011 22:34:43,9.07,23/09/2011 16:54:10,9.06,27/08/2011 04:07:21,6.51,18/09/2011 09:54:02,9.42,27/06/2011 11:04:48,6.18
+,07/08/2011 11:37:43,10.03,30/06/2011 05:18:20,6.31,19/09/2011 13:55:01,16.19,05/07/2011 16:07:25,3.23,09/09/2011 12:00:10,9.41,26/07/2011 13:33:57,9.90,18/08/2011 12:44:13,116.78,27/06/2011 00:35:02,9.07,23/09/2011 18:54:45,9.19,27/08/2011 06:07:29,6.51,18/09/2011 11:55:53,9.42,27/06/2011 13:05:08,6.14
+,07/08/2011 13:39:38,10.07,30/06/2011 07:18:27,6.31,19/09/2011 13:56:31,15.58,05/07/2011 16:23:58,3.98,09/09/2011 14:00:36,9.45,26/07/2011 15:34:09,9.98,18/08/2011 12:44:14,170.72,27/06/2011 02:35:16,9.03,23/09/2011 20:56:47,9.23,27/08/2011 08:07:36,6.51,18/09/2011 13:57:44,9.42,27/06/2011 15:05:28,6.14
+,07/08/2011 15:43:03,10.03,30/06/2011 09:20:03,6.35,19/09/2011 13:58:01,15.01,05/07/2011 16:23:58,4.57,09/09/2011 16:02:28,9.37,26/07/2011 17:34:22,9.94,18/08/2011 12:44:15,224.55,27/06/2011 04:36:59,9.15,23/09/2011 22:58:48,9.15,27/08/2011 10:09:14,6.42,18/09/2011 15:59:36,9.42,27/06/2011 17:05:47,6.35
+,07/08/2011 17:44:58,9.94,30/06/2011 11:20:10,6.31,19/09/2011 13:59:31,14.48,05/07/2011 16:25:29,5.15,09/09/2011 18:04:13,9.37,26/07/2011 19:34:35,10.07,18/08/2011 16:37:05,169.91,27/06/2011 06:41:52,9.15,24/09/2011 00:59:18,9.19,27/08/2011 12:09:20,6.59,18/09/2011 18:16:28,9.42,27/06/2011 19:06:07,6.27
+,07/08/2011 19:45:20,10.07,30/06/2011 13:20:15,6.27,19/09/2011 14:01:01,13.95,05/07/2011 16:34:30,5.65,09/09/2011 20:07:31,9.41,26/07/2011 21:34:48,10.07,18/08/2011 16:37:06,115.30,27/06/2011 08:42:13,9.07,24/09/2011 02:59:49,9.15,27/08/2011 14:09:27,6.47,18/09/2011 20:18:18,9.42,27/06/2011 21:06:27,6.18
+,07/08/2011 21:45:41,9.98,30/06/2011 15:20:21,6.35,19/09/2011 14:04:01,13.38,05/07/2011 16:42:02,4.90,09/09/2011 22:07:55,9.49,26/07/2011 23:35:01,10.03,18/08/2011 16:37:06,61.10,27/06/2011 10:42:33,9.11,24/09/2011 05:01:50,9.15,27/08/2011 16:11:04,6.47,18/09/2011 22:18:37,9.42,27/06/2011 23:06:48,6.06
+,07/08/2011 23:46:03,10.07,30/06/2011 17:20:27,6.31,19/09/2011 14:05:33,12.85,05/07/2011 16:43:33,4.23,10/09/2011 00:08:25,9.53,27/07/2011 01:35:13,10.03,18/08/2011 16:37:06,6.50,27/06/2011 12:42:53,9.07,24/09/2011 07:03:50,9.15,27/08/2011 18:11:11,6.51,19/09/2011 00:18:57,9.46,28/06/2011 01:07:15,6.18
+,08/08/2011 01:46:26,10.07,30/06/2011 19:20:33,6.31,19/09/2011 14:13:06,13.38,05/07/2011 16:43:33,3.69,10/09/2011 02:11:57,9.57,27/07/2011 03:35:36,9.98,18/08/2011 16:37:08,5.99,27/06/2011 14:43:12,9.07,24/09/2011 09:07:20,9.06,27/08/2011 20:11:19,6.51,19/09/2011 02:20:47,9.50,28/06/2011 03:12:17,6.22
+,08/08/2011 03:46:47,10.07,30/06/2011 21:20:40,6.27,19/09/2011 14:20:37,13.91,05/07/2011 16:46:34,3.19,10/09/2011 04:12:26,9.37,27/07/2011 05:36:07,10.19,18/08/2011 16:45:14,6.59,27/06/2011 16:43:32,9.07,24/09/2011 11:07:50,9.15,27/08/2011 22:11:25,6.47,19/09/2011 04:21:05,9.54,28/06/2011 05:12:44,6.18
+,08/08/2011 05:51:36,10.11,30/06/2011 23:20:47,6.35,19/09/2011 16:21:01,13.95,05/07/2011 18:48:20,2.89,10/09/2011 06:14:26,9.45,27/07/2011 07:36:37,10.03,18/08/2011 16:45:21,5.87,27/06/2011 18:43:52,9.19,24/09/2011 13:08:20,9.11,28/08/2011 00:11:32,6.42,19/09/2011 06:24:22,9.50,28/06/2011 07:13:11,6.18
+,08/08/2011 07:56:28,10.03,01/07/2011 01:23:54,6.23,19/09/2011 18:21:31,13.95,05/07/2011 20:48:25,2.94,10/09/2011 08:14:56,9.45,27/07/2011 09:37:07,10.07,18/08/2011 16:55:52,6.42,27/06/2011 20:47:13,9.11,24/09/2011 15:08:53,9.23,28/08/2011 02:11:39,6.47,19/09/2011 08:24:39,9.50,28/06/2011 09:13:34,6.14
+,08/08/2011 09:56:49,10.07,01/07/2011 03:23:59,6.31,19/09/2011 20:23:32,13.91,05/07/2011 22:50:01,2.85,10/09/2011 10:15:25,9.41,27/07/2011 11:39:07,10.07,18/08/2011 16:57:22,6.97,27/06/2011 22:47:33,9.20,24/09/2011 17:09:26,9.23,28/08/2011 04:11:47,6.51,19/09/2011 09:47:22,10.03,28/06/2011 11:14:01,6.22
+,08/08/2011 11:58:40,10.03,01/07/2011 05:27:06,6.31,19/09/2011 22:25:30,13.91,06/07/2011 00:50:07,2.89,10/09/2011 12:16:00,9.49,27/07/2011 13:39:37,9.98,18/08/2011 17:00:23,7.47,28/06/2011 00:47:53,9.03,24/09/2011 19:09:59,9.27,28/08/2011 06:11:53,6.51,19/09/2011 09:47:22,10.84,28/06/2011 13:14:28,6.18
+,08/08/2011 13:59:02,9.94,01/07/2011 07:27:12,6.27,20/09/2011 00:28:53,13.99,06/07/2011 03:00:43,2.94,10/09/2011 14:16:34,9.41,27/07/2011 15:40:07,10.03,18/08/2011 17:03:23,7.98,28/06/2011 02:49:46,9.11,24/09/2011 21:10:36,9.15,28/08/2011 08:12:00,6.47,19/09/2011 11:03:45,9.56,28/06/2011 15:14:56,6.18
+,08/08/2011 15:59:24,9.98,01/07/2011 09:27:17,6.31,20/09/2011 02:30:43,13.91,06/07/2011 05:03:48,2.98,10/09/2011 16:17:07,9.45,27/07/2011 17:40:36,9.98,18/08/2011 17:12:26,8.49,28/06/2011 04:51:36,9.11,24/09/2011 23:11:12,9.11,28/08/2011 10:12:08,6.55,19/09/2011 11:03:45,8.55,28/06/2011 16:55:58,5.57
+,08/08/2011 17:59:45,9.98,01/07/2011 11:27:23,6.27,20/09/2011 04:31:12,13.95,06/07/2011 07:03:52,2.89,10/09/2011 18:23:40,9.37,27/07/2011 19:41:01,10.11,18/08/2011 19:12:44,8.87,28/06/2011 06:54:58,9.11,25/09/2011 01:11:52,9.19,28/08/2011 12:12:15,6.51,19/09/2011 11:03:45,7.76,28/06/2011 16:57:28,4.91
+,08/08/2011 20:00:07,9.94,01/07/2011 13:27:30,6.35,20/09/2011 06:31:41,13.91,06/07/2011 09:03:58,2.89,10/09/2011 20:24:16,9.45,27/07/2011 21:41:26,10.07,18/08/2011 21:13:06,8.91,28/06/2011 08:56:48,9.11,25/09/2011 03:12:27,9.19,28/08/2011 14:12:22,6.51,19/09/2011 11:03:45,6.50,28/06/2011 16:57:28,4.33
+,08/08/2011 22:00:36,9.90,01/07/2011 15:27:36,6.35,20/09/2011 08:32:13,13.99,06/07/2011 10:38:34,3.48,10/09/2011 22:24:49,9.45,27/07/2011 23:41:51,10.11,18/08/2011 23:13:24,8.87,28/06/2011 10:57:10,9.11,25/09/2011 05:12:54,9.15,28/08/2011 16:12:28,6.47,19/09/2011 11:03:46,9.95,28/06/2011 16:58:58,3.79
+,09/08/2011 00:01:05,9.90,01/07/2011 17:27:42,6.35,20/09/2011 10:34:15,13.99,06/07/2011 10:40:04,4.19,11/09/2011 00:26:55,9.45,28/07/2011 01:42:17,10.07,19/08/2011 01:13:45,8.83,28/06/2011 12:57:31,9.15,25/09/2011 07:13:23,9.06,28/08/2011 18:12:35,6.55,19/09/2011 11:03:46,13.47,28/06/2011 17:01:58,3.26
+,09/08/2011 02:02:57,9.90,01/07/2011 19:27:48,6.23,20/09/2011 12:34:43,14.03,06/07/2011 10:41:34,4.73,11/09/2011 02:27:29,9.45,28/07/2011 03:42:42,10.07,19/08/2011 03:15:38,8.95,28/06/2011 14:57:51,9.11,25/09/2011 09:15:23,9.15,28/08/2011 20:12:41,6.51,19/09/2011 11:03:46,17.05,28/06/2011 19:02:06,3.17
+,09/08/2011 04:03:18,9.98,01/07/2011 21:27:55,6.23,20/09/2011 14:35:12,14.03,06/07/2011 10:43:07,5.23,11/09/2011 04:28:01,9.53,28/07/2011 05:44:37,10.03,19/08/2011 05:19:00,9.00,28/06/2011 16:56:47,8.41,25/09/2011 11:15:57,9.15,28/08/2011 23:05:01,6.33,19/09/2011 11:03:46,20.41,28/06/2011 21:02:10,3.13
+,09/08/2011 06:03:41,9.90,01/07/2011 23:28:01,6.23,20/09/2011 16:35:41,14.03,06/07/2011 10:58:11,5.74,11/09/2011 06:31:33,9.41,28/07/2011 07:45:00,10.03,19/08/2011 07:20:54,8.83,28/06/2011 16:56:47,7.75,25/09/2011 13:16:28,9.06,28/08/2011 23:05:03,5.65,19/09/2011 11:21:49,20.94,28/06/2011 23:02:13,3.13
+,09/08/2011 08:04:03,9.94,02/07/2011 01:31:07,6.23,20/09/2011 18:36:10,13.99,06/07/2011 12:58:38,5.70,11/09/2011 08:33:31,9.41,28/07/2011 09:45:30,9.98,19/08/2011 09:24:16,8.95,28/06/2011 16:58:17,7.21,25/09/2011 15:16:58,9.19,28/08/2011 23:17:03,5.12,19/09/2011 11:36:50,21.46,29/06/2011 01:02:15,3.13
+,09/08/2011 10:04:28,9.98,02/07/2011 03:37:15,6.31,20/09/2011 20:38:10,13.91,06/07/2011 14:59:06,5.65,11/09/2011 10:34:00,9.41,28/07/2011 11:45:45,10.11,19/08/2011 11:26:18,8.87,28/06/2011 17:01:17,6.67,25/09/2011 17:17:26,9.11,28/08/2011 23:27:33,5.65,19/09/2011 11:54:52,21.99,29/06/2011 03:02:18,3.09
+,09/08/2011 12:04:58,9.90,02/07/2011 05:38:52,6.31,20/09/2011 22:38:39,13.95,06/07/2011 15:56:19,5.11,11/09/2011 12:36:02,9.53,28/07/2011 13:46:09,9.98,19/08/2011 13:31:11,8.87,28/06/2011 18:50:57,6.13,25/09/2011 19:17:54,9.19,28/08/2011 23:41:03,6.18,19/09/2011 12:24:53,22.51,29/06/2011 05:02:20,3.09
+,09/08/2011 14:05:17,9.98,02/07/2011 07:38:58,6.27,21/09/2011 00:39:09,13.95,06/07/2011 15:56:19,4.53,11/09/2011 13:32:11,8.78,28/07/2011 15:46:39,10.07,19/08/2011 15:31:32,8.83,28/06/2011 20:52:36,6.30,25/09/2011 21:18:21,9.23,29/08/2011 01:41:03,6.51,19/09/2011 13:39:59,21.79,29/06/2011 07:02:22,3.05
+,09/08/2011 16:05:33,9.94,02/07/2011 09:40:36,6.23,21/09/2011 02:39:38,13.99,06/07/2011 15:57:50,3.90,11/09/2011 13:32:11,7.94,28/07/2011 17:47:07,10.03,19/08/2011 17:33:25,8.87,28/06/2011 22:52:44,6.21,25/09/2011 23:18:48,9.27,29/08/2011 03:42:33,6.59,19/09/2011 13:39:59,20.86,29/06/2011 09:02:24,3.17
+,09/08/2011 18:05:49,9.94,02/07/2011 11:40:43,6.18,21/09/2011 04:40:08,13.91,06/07/2011 15:59:20,3.31,11/09/2011 13:32:11,7.34,28/07/2011 19:47:20,9.98,19/08/2011 19:50:04,8.95,29/06/2011 00:52:51,6.30,26/09/2011 01:19:14,9.27,29/08/2011 05:42:33,6.51,19/09/2011 13:41:29,19.97,29/06/2011 11:12:57,3.05
+,09/08/2011 20:06:15,9.82,02/07/2011 13:40:51,6.31,21/09/2011 06:40:37,13.91,06/07/2011 16:32:30,3.90,11/09/2011 13:32:11,6.50,28/07/2011 21:47:34,9.94,19/08/2011 21:50:14,8.91,29/06/2011 02:53:00,6.21,26/09/2011 03:19:41,9.19,29/08/2011 07:42:33,6.59,19/09/2011 13:41:29,18.92,29/06/2011 13:12:58,3.05
+,09/08/2011 22:06:45,9.86,02/07/2011 15:40:58,6.27,21/09/2011 08:41:09,13.99,06/07/2011 16:34:01,4.57,11/09/2011 13:32:16,7.30,28/07/2011 23:47:48,10.03,19/08/2011 23:50:21,8.91,29/06/2011 04:53:10,6.09,26/09/2011 05:21:36,9.23,29/08/2011 09:44:03,6.51,19/09/2011 13:41:29,18.31,29/06/2011 15:13:00,3.05
+,10/08/2011 00:07:14,9.78,02/07/2011 17:47:06,6.23,21/09/2011 10:44:38,13.91,06/07/2011 16:35:31,5.11,11/09/2011 13:32:16,7.85,29/07/2011 01:48:12,10.07,20/08/2011 01:50:27,8.91,29/06/2011 06:53:19,6.13,26/09/2011 07:25:04,9.27,29/08/2011 10:00:37,7.20,19/09/2011 13:42:59,17.46,29/06/2011 17:14:33,3.09
+,10/08/2011 02:09:15,9.82,02/07/2011 19:47:14,6.23,21/09/2011 12:47:55,14.03,06/07/2011 16:40:02,5.61,11/09/2011 13:32:16,8.62,29/07/2011 03:48:42,9.98,20/08/2011 03:52:05,8.95,29/06/2011 08:53:28,5.97,26/09/2011 09:33:03,9.19,29/08/2011 10:02:08,7.77,19/09/2011 13:42:59,16.77,29/06/2011 19:14:36,3.05
+,10/08/2011 04:09:44,9.82,02/07/2011 21:47:23,6.23,21/09/2011 14:48:12,13.95,06/07/2011 17:59:56,4.94,11/09/2011 13:32:16,9.28,29/07/2011 05:49:13,10.03,20/08/2011 05:52:13,9.00,29/06/2011 10:53:36,6.13,26/09/2011 11:36:32,9.15,29/08/2011 10:03:43,8.30,19/09/2011 13:44:29,16.21,29/06/2011 21:17:38,3.05
+,10/08/2011 06:10:14,9.90,02/07/2011 23:47:30,6.23,21/09/2011 16:48:29,14.07,06/07/2011 18:01:27,4.44,11/09/2011 13:35:17,8.66,29/07/2011 07:51:13,10.07,20/08/2011 07:52:21,8.95,29/06/2011 12:53:44,6.09,26/09/2011 13:37:07,9.27,29/08/2011 10:36:51,7.77,19/09/2011 13:47:29,15.64,29/06/2011 23:17:39,3.01
+,10/08/2011 08:13:35,9.90,03/07/2011 01:47:37,6.23,21/09/2011 18:48:45,14.03,06/07/2011 18:01:27,3.77,11/09/2011 13:44:19,9.20,29/07/2011 09:53:06,10.07,20/08/2011 09:52:30,9.00,29/06/2011 14:53:52,6.09,26/09/2011 15:37:42,9.15,29/08/2011 10:39:51,7.20,19/09/2011 13:48:59,15.12,30/06/2011 01:19:11,3.01
+,10/08/2011 10:13:55,9.94,03/07/2011 03:47:43,6.23,21/09/2011 20:49:01,14.07,06/07/2011 18:04:27,3.27,11/09/2011 15:44:36,9.53,29/07/2011 11:53:29,10.19,20/08/2011 11:52:39,9.00,29/06/2011 16:55:29,6.13,26/09/2011 17:38:17,9.15,29/08/2011 10:45:52,6.67,19/09/2011 13:50:29,14.47,30/06/2011 03:19:13,3.01
+,10/08/2011 12:14:16,9.90,03/07/2011 05:47:49,6.23,21/09/2011 22:49:17,13.99,06/07/2011 18:42:03,2.77,11/09/2011 17:44:53,9.53,29/07/2011 13:53:58,10.07,20/08/2011 13:52:46,9.00,29/06/2011 18:55:36,6.21,26/09/2011 19:38:44,9.27,29/08/2011 12:46:07,6.47,19/09/2011 13:50:29,13.95,30/06/2011 05:19:16,3.01
+,10/08/2011 14:14:36,9.94,03/07/2011 07:50:56,6.18,22/09/2011 00:58:40,13.99,06/07/2011 20:42:20,2.77,11/09/2011 19:46:38,9.53,29/07/2011 15:54:27,10.11,20/08/2011 15:52:54,8.95,29/06/2011 20:55:44,6.17,26/09/2011 21:43:42,9.23,29/08/2011 14:46:21,6.51,19/09/2011 13:51:59,13.26,30/06/2011 07:19:17,3.09
+,10/08/2011 16:14:55,9.90,03/07/2011 09:51:03,6.23,22/09/2011 02:59:00,13.95,06/07/2011 22:42:37,2.89,11/09/2011 21:46:53,9.53,29/07/2011 17:54:58,10.15,20/08/2011 17:53:01,8.91,29/06/2011 22:55:51,6.17,26/09/2011 23:45:39,9.19,29/08/2011 16:46:35,6.47,19/09/2011 13:53:29,12.69,30/06/2011 09:20:49,3.01
+,10/08/2011 18:15:14,9.86,03/07/2011 11:51:10,6.18,22/09/2011 04:59:25,14.03,07/07/2011 00:42:54,2.89,11/09/2011 23:48:39,9.57,29/07/2011 19:55:29,10.19,20/08/2011 19:56:08,8.91,30/06/2011 00:55:59,6.17,27/09/2011 01:46:06,9.15,29/08/2011 18:46:49,6.42,19/09/2011 13:54:59,12.05,30/06/2011 11:22:20,3.01
+,10/08/2011 20:17:03,9.90,03/07/2011 13:51:17,6.23,22/09/2011 06:59:52,14.07,07/07/2011 02:43:11,2.85,12/09/2011 01:48:55,9.57,29/07/2011 21:55:59,10.11,20/08/2011 21:57:47,8.78,30/06/2011 02:56:07,6.26,27/09/2011 03:51:04,9.15,29/08/2011 20:47:03,6.38,19/09/2011 13:56:30,11.44,30/06/2011 13:25:22,3.05
+,10/08/2011 22:20:25,9.82,03/07/2011 15:51:23,6.14,22/09/2011 09:00:18,14.03,07/07/2011 04:43:28,2.85,12/09/2011 03:50:41,9.53,29/07/2011 23:56:28,10.03,20/08/2011 23:57:55,8.83,30/06/2011 04:56:16,6.17,27/09/2011 05:51:45,9.27,29/08/2011 22:47:18,6.34,19/09/2011 13:58:00,10.84,30/06/2011 15:29:54,3.09
+,11/08/2011 00:20:43,9.86,03/07/2011 17:51:30,6.31,22/09/2011 11:00:44,14.07,07/07/2011 06:43:45,2.89,12/09/2011 05:50:58,9.57,30/07/2011 01:56:59,9.94,21/08/2011 01:58:13,8.78,30/06/2011 06:59:24,6.17,27/09/2011 07:52:26,9.15,30/08/2011 00:47:32,6.34,19/09/2011 13:59:30,10.23,30/06/2011 17:31:26,3.05
+,11/08/2011 02:21:02,9.90,03/07/2011 19:51:37,6.39,22/09/2011 13:01:14,14.03,07/07/2011 08:44:03,2.85,12/09/2011 07:51:19,9.53,30/07/2011 03:58:59,10.07,21/08/2011 03:58:34,8.83,30/06/2011 08:59:32,6.17,27/09/2011 09:53:00,9.27,30/08/2011 02:47:46,6.38,19/09/2011 14:01:00,9.62,30/06/2011 19:34:27,3.05
+,11/08/2011 04:21:22,9.90,03/07/2011 21:51:43,6.27,22/09/2011 15:03:16,14.03,07/07/2011 10:23:19,3.64,12/09/2011 09:51:38,9.57,30/07/2011 05:59:28,9.98,21/08/2011 05:58:56,8.78,30/06/2011 10:59:40,6.13,27/09/2011 11:53:28,9.15,30/08/2011 04:48:01,6.34,19/09/2011 14:02:30,9.06,30/06/2011 21:34:29,3.05
+,11/08/2011 06:21:44,9.86,03/07/2011 23:51:50,6.31,22/09/2011 17:03:45,14.03,07/07/2011 10:23:19,4.19,12/09/2011 11:52:00,9.57,30/07/2011 07:59:58,9.90,21/08/2011 08:00:39,8.95,30/06/2011 12:59:49,6.13,27/09/2011 13:53:56,9.11,30/08/2011 06:48:16,6.34,19/09/2011 14:05:31,8.49,30/06/2011 23:34:30,3.05
+,11/08/2011 08:22:03,9.86,04/07/2011 01:51:57,6.31,22/09/2011 19:05:45,14.11,07/07/2011 10:24:49,4.73,12/09/2011 13:59:52,9.53,30/07/2011 10:00:27,9.94,21/08/2011 10:03:50,8.95,30/06/2011 14:59:57,6.09,27/09/2011 15:57:33,9.15,30/08/2011 08:48:30,6.26,19/09/2011 14:14:36,9.02,01/07/2011 01:34:31,3.01
+,11/08/2011 10:22:42,9.40,04/07/2011 03:52:05,6.27,22/09/2011 21:06:13,14.07,07/07/2011 10:26:20,5.24,12/09/2011 16:00:12,9.53,30/07/2011 12:00:57,10.03,21/08/2011 12:04:01,8.91,30/06/2011 17:00:06,6.17,27/09/2011 17:58:15,9.19,30/08/2011 10:48:45,6.34,19/09/2011 14:25:09,9.54,01/07/2011 03:34:33,3.01
+,11/08/2011 12:24:50,9.32,04/07/2011 05:52:13,6.31,22/09/2011 23:06:41,14.03,07/07/2011 10:33:53,5.74,12/09/2011 18:00:29,9.45,30/07/2011 14:03:00,10.07,21/08/2011 14:04:12,8.91,30/06/2011 19:00:14,6.09,27/09/2011 19:58:55,9.23,30/08/2011 12:49:00,6.30,19/09/2011 16:25:28,9.38,01/07/2011 05:34:35,3.01
+,11/08/2011 14:25:13,9.20,04/07/2011 07:52:20,6.23,23/09/2011 01:13:14,13.99,07/07/2011 10:59:27,4.95,12/09/2011 20:03:46,9.37,30/07/2011 16:03:29,10.07,21/08/2011 16:04:21,8.87,30/06/2011 21:00:21,6.13,27/09/2011 21:59:36,9.19,30/08/2011 14:49:15,6.42,19/09/2011 18:27:18,9.42,01/07/2011 07:36:07,3.01
+,11/08/2011 16:28:41,9.24,04/07/2011 09:53:57,6.27,23/09/2011 03:13:45,14.03,07/07/2011 10:59:27,4.36,12/09/2011 22:04:00,9.41,30/07/2011 18:05:29,10.03,21/08/2011 18:06:01,8.87,30/06/2011 23:00:29,6.05,28/09/2011 00:00:11,9.19,30/08/2011 16:49:29,6.38,19/09/2011 20:27:36,9.50,01/07/2011 09:36:09,3.05
+,11/08/2011 18:30:38,9.15,04/07/2011 11:55:34,6.14,23/09/2011 05:15:46,13.95,07/07/2011 11:00:57,3.82,13/09/2011 00:04:16,9.45,30/07/2011 20:07:28,9.98,21/08/2011 20:06:15,8.91,01/07/2011 01:00:37,6.05,28/09/2011 02:02:16,9.15,30/08/2011 18:49:42,6.42,19/09/2011 22:27:57,9.50,01/07/2011 11:37:40,3.05
+,11/08/2011 20:35:40,9.61,04/07/2011 13:55:41,6.14,23/09/2011 07:16:17,13.99,07/07/2011 11:02:27,3.23,13/09/2011 02:04:35,9.53,30/07/2011 22:07:57,9.90,21/08/2011 22:14:10,8.95,01/07/2011 03:00:45,6.01,28/09/2011 04:05:49,9.19,30/08/2011 20:49:56,6.42,20/09/2011 00:31:15,9.42,01/07/2011 13:37:42,3.01
+,11/08/2011 22:36:09,9.82,04/07/2011 15:55:48,6.06,23/09/2011 09:16:48,14.11,07/07/2011 13:02:34,3.06,13/09/2011 04:04:54,9.53,31/07/2011 00:09:48,10.03,22/08/2011 00:17:34,8.91,01/07/2011 05:00:54,6.01,28/09/2011 06:06:32,9.23,30/08/2011 22:50:10,6.47,20/09/2011 02:31:31,9.42,01/07/2011 15:37:44,3.01
+,12/08/2011 00:38:08,9.78,05/07/2011 11:57:07,6.03,23/09/2011 11:17:18,14.07,07/07/2011 15:02:40,3.06,13/09/2011 06:18:46,9.57,31/07/2011 02:10:13,10.03,22/08/2011 02:17:57,8.91,01/07/2011 07:01:02,6.01,28/09/2011 08:08:41,9.27,31/08/2011 00:50:25,6.38,20/09/2011 04:31:59,9.42,01/07/2011 17:37:46,3.05
+,12/08/2011 02:38:36,9.86,05/07/2011 11:57:07,6.86,23/09/2011 13:23:50,13.91,07/07/2011 17:02:47,3.10,13/09/2011 08:28:07,9.57,31/07/2011 04:10:42,10.03,22/08/2011 04:18:19,8.91,01/07/2011 09:04:12,6.05,28/09/2011 10:09:19,9.31,31/08/2011 02:50:40,6.42,20/09/2011 06:33:57,9.38,01/07/2011 19:42:19,3.01
+,12/08/2011 04:39:05,9.82,05/07/2011 11:57:07,6.34,23/09/2011 15:24:18,14.03,07/07/2011 19:02:53,3.06,13/09/2011 10:28:21,9.45,31/07/2011 06:11:06,9.94,22/08/2011 06:18:41,9.00,01/07/2011 11:05:50,6.01,28/09/2011 12:09:59,9.19,31/08/2011 04:50:53,6.47,20/09/2011 08:34:24,9.46,01/07/2011 21:43:50,3.01
+,12/08/2011 06:39:35,9.90,05/07/2011 11:57:13,5.15,23/09/2011 17:24:48,13.99,07/07/2011 21:03:00,3.10,13/09/2011 12:28:34,9.45,31/07/2011 08:11:39,9.98,22/08/2011 08:20:35,9.00,01/07/2011 13:05:59,6.09,28/09/2011 14:10:38,9.11,31/08/2011 06:51:07,6.38,20/09/2011 10:34:46,9.50,01/07/2011 23:45:22,3.05
+,12/08/2011 08:43:04,9.90,05/07/2011 12:05:52,6.02,23/09/2011 19:25:10,14.07,07/07/2011 23:03:05,3.06,13/09/2011 14:28:47,9.45,31/07/2011 10:12:12,10.03,22/08/2011 10:20:57,8.91,01/07/2011 15:06:08,6.05,28/09/2011 16:11:14,9.19,31/08/2011 08:51:22,6.47,20/09/2011 12:50:11,9.50,02/07/2011 01:45:24,3.01
+,12/08/2011 10:45:03,9.86,05/07/2011 12:05:53,5.11,23/09/2011 21:25:31,14.07,08/07/2011 01:03:11,3.10,13/09/2011 16:29:02,9.49,31/07/2011 12:12:44,10.07,22/08/2011 12:21:19,8.95,01/07/2011 17:06:16,6.01,28/09/2011 18:11:51,9.15,31/08/2011 10:51:36,6.38,20/09/2011 14:50:33,9.54,02/07/2011 03:45:26,3.09
+,12/08/2011 12:45:31,9.90,05/07/2011 14:59:25,5.19,23/09/2011 23:25:52,13.99,08/07/2011 03:03:17,3.06,13/09/2011 18:30:47,9.49,31/07/2011 14:16:14,9.98,22/08/2011 14:21:41,9.04,01/07/2011 19:07:55,6.09,28/09/2011 20:12:27,9.15,31/08/2011 12:51:50,6.47,20/09/2011 16:56:57,9.50,02/07/2011 05:45:29,3.05
+,12/08/2011 14:45:44,9.90,05/07/2011 14:59:25,6.11,24/09/2011 01:29:12,13.99,08/07/2011 05:03:23,3.10,13/09/2011 20:31:00,9.53,31/07/2011 16:16:42,10.03,22/08/2011 16:22:04,8.91,01/07/2011 21:11:04,6.09,28/09/2011 22:13:09,9.06,31/08/2011 14:52:04,6.38,20/09/2011 18:57:20,9.54,02/07/2011 07:45:33,3.01
+,12/08/2011 16:51:55,9.90,05/07/2011 14:59:28,5.28,24/09/2011 03:29:32,13.99,08/07/2011 07:03:29,3.10,13/09/2011 22:31:13,9.49,31/07/2011 18:17:10,10.11,22/08/2011 18:28:27,8.95,01/07/2011 23:11:11,6.09,29/09/2011 00:15:18,9.15,31/08/2011 16:53:51,6.47,20/09/2011 20:57:43,9.38,02/07/2011 09:45:37,3.01
+,12/08/2011 18:52:07,9.90,05/07/2011 15:32:30,5.81,24/09/2011 05:29:53,13.95,08/07/2011 09:03:35,3.06,14/09/2011 00:31:26,9.41,31/07/2011 20:17:38,10.19,22/08/2011 20:28:49,8.87,02/07/2011 01:14:20,6.01,29/09/2011 02:15:55,9.15,31/08/2011 18:54:04,6.51,20/09/2011 22:59:33,9.42,02/07/2011 11:45:42,3.01
+,12/08/2011 20:52:19,9.90,05/07/2011 15:43:02,6.43,24/09/2011 07:30:13,13.99,08/07/2011 09:42:48,57.33,14/09/2011 02:33:11,9.49,31/07/2011 22:18:06,10.19,22/08/2011 22:29:10,8.87,02/07/2011 03:15:58,6.09,29/09/2011 04:19:39,9.23,31/08/2011 20:54:18,6.47,21/09/2011 00:59:54,9.38,02/07/2011 13:45:46,3.01
+,12/08/2011 22:52:30,9.98,05/07/2011 15:44:33,6.98,24/09/2011 09:30:33,13.99,08/07/2011 09:42:49,112.29,14/09/2011 04:34:57,9.57,01/08/2011 00:18:35,10.11,23/08/2011 00:29:32,8.87,02/07/2011 05:17:37,6.09,29/09/2011 06:20:19,9.27,31/08/2011 22:54:32,6.47,21/09/2011 03:01:45,9.42,02/07/2011 15:45:50,3.01
+,13/08/2011 00:52:42,9.94,05/07/2011 15:46:03,7.48,24/09/2011 11:33:54,13.99,08/07/2011 09:42:50,167.85,14/09/2011 06:36:41,9.57,01/08/2011 02:19:03,10.07,23/08/2011 02:31:24,8.91,02/07/2011 07:17:46,6.01,29/09/2011 08:20:59,9.15,01/09/2011 00:54:46,6.42,21/09/2011 05:03:37,9.42,02/07/2011 17:45:55,2.97
+,13/08/2011 02:52:54,9.90,05/07/2011 15:50:35,7.98,24/09/2011 13:34:14,13.99,08/07/2011 09:42:52,223.11,14/09/2011 08:36:57,9.53,01/08/2011 04:19:29,10.07,23/08/2011 04:33:14,8.91,02/07/2011 09:17:54,6.09,29/09/2011 10:23:07,9.11,01/09/2011 02:56:30,6.59,21/09/2011 07:05:36,9.42,02/07/2011 19:46:01,3.01
+,13/08/2011 04:53:05,9.90,05/07/2011 16:04:07,7.43,24/09/2011 15:37:44,14.15,08/07/2011 10:07:47,168.84,14/09/2011 10:37:12,9.53,01/08/2011 06:19:56,10.07,23/08/2011 06:33:33,8.95,02/07/2011 11:18:02,6.05,29/09/2011 12:23:47,9.11,01/09/2011 04:56:44,6.51,21/09/2011 09:06:04,9.46,02/07/2011 21:46:05,2.97
+,13/08/2011 06:53:15,9.82,05/07/2011 16:05:37,6.93,24/09/2011 17:41:16,14.15,08/07/2011 10:07:47,114.31,14/09/2011 12:38:58,9.57,01/08/2011 08:20:25,10.07,23/08/2011 08:33:53,8.87,02/07/2011 13:18:11,6.09,29/09/2011 14:24:27,9.15,01/09/2011 06:56:59,6.55,21/09/2011 11:06:33,9.54,02/07/2011 23:47:38,2.97
+,13/08/2011 08:56:26,9.82,05/07/2011 16:10:08,6.43,24/09/2011 19:41:46,13.99,08/07/2011 10:07:47,60.28,14/09/2011 14:39:14,9.53,01/08/2011 10:20:53,10.11,23/08/2011 10:34:12,8.91,02/07/2011 15:18:20,6.13,29/09/2011 16:25:07,9.19,01/09/2011 08:57:13,6.51,21/09/2011 13:08:25,9.54,03/07/2011 01:47:41,3.05
+,13/08/2011 10:40:05,9.28,05/07/2011 16:23:44,6.98,24/09/2011 21:43:45,13.99,08/07/2011 10:07:47,6.50,14/09/2011 16:39:30,9.49,01/08/2011 12:21:21,10.15,23/08/2011 12:36:01,8.87,02/07/2011 17:18:29,6.09,29/09/2011 18:25:46,9.15,01/09/2011 10:57:29,6.51,21/09/2011 15:10:16,9.50,03/07/2011 03:47:43,3.01
+,13/08/2011 12:40:16,9.20,05/07/2011 16:25:14,7.52,24/09/2011 23:47:15,13.99,08/07/2011 10:07:48,5.88,14/09/2011 18:39:46,9.57,01/08/2011 14:21:45,10.11,23/08/2011 14:39:21,8.87,02/07/2011 19:18:38,6.09,29/09/2011 20:35:29,9.23,01/09/2011 12:57:44,6.59,21/09/2011 17:27:10,9.50,03/07/2011 05:50:46,2.97
+,13/08/2011 14:41:57,9.24,05/07/2011 16:28:15,8.02,25/09/2011 01:47:42,13.95,08/07/2011 10:07:48,4.87,14/09/2011 20:41:29,9.41,01/08/2011 16:23:42,10.19,23/08/2011 16:41:11,8.95,02/07/2011 21:18:47,6.09,29/09/2011 22:36:04,9.23,01/09/2011 14:38:25,7.16,21/09/2011 19:27:31,9.50,03/07/2011 07:50:48,3.05
+,13/08/2011 16:42:07,9.15,05/07/2011 16:43:18,7.48,25/09/2011 03:48:16,14.07,08/07/2011 10:07:48,3.92,14/09/2011 22:41:42,9.45,01/08/2011 18:25:36,9.98,23/08/2011 18:45:55,8.91,02/07/2011 23:18:55,6.13,30/09/2011 00:36:41,9.23,01/09/2011 14:39:55,7.77,21/09/2011 21:32:24,9.50,03/07/2011 09:50:50,2.97
+,13/08/2011 18:42:17,9.20,05/07/2011 16:44:48,6.98,25/09/2011 05:48:46,13.99,08/07/2011 10:07:48,2.90,15/09/2011 00:41:57,9.41,01/08/2011 20:26:01,9.94,23/08/2011 20:46:15,8.87,03/07/2011 01:19:04,6.17,30/09/2011 02:37:16,9.27,01/09/2011 14:44:28,8.35,21/09/2011 23:34:18,9.42,03/07/2011 11:50:52,2.97
+,13/08/2011 20:42:28,9.20,05/07/2011 16:47:49,6.43,25/09/2011 07:49:17,13.99,08/07/2011 10:30:20,3.44,15/09/2011 02:42:11,9.45,01/08/2011 22:26:25,10.03,23/08/2011 22:48:03,8.91,03/07/2011 03:19:12,6.13,30/09/2011 04:37:51,9.27,01/09/2011 15:05:39,8.88,22/09/2011 01:34:47,9.46,03/07/2011 13:50:54,2.97
+,13/08/2011 22:44:08,9.15,05/07/2011 18:48:01,6.06,25/09/2011 09:51:17,13.95,08/07/2011 10:40:52,4.23,15/09/2011 04:43:55,9.37,02/08/2011 00:26:49,9.98,24/08/2011 00:48:19,8.91,03/07/2011 05:19:18,6.05,30/09/2011 06:38:26,9.19,01/09/2011 17:07:40,8.88,22/09/2011 03:35:16,9.38,03/07/2011 15:50:56,2.97
+,14/08/2011 00:44:18,9.11,05/07/2011 20:49:36,6.10,25/09/2011 11:51:37,13.95,08/07/2011 10:42:22,4.77,15/09/2011 06:44:10,9.41,02/08/2011 02:27:06,10.03,24/08/2011 02:48:33,8.91,03/07/2011 07:19:25,6.09,30/09/2011 08:40:33,9.19,01/09/2011 19:08:03,8.79,22/09/2011 05:35:39,9.58,03/07/2011 17:50:58,3.05
+,14/08/2011 02:44:29,9.20,05/07/2011 22:49:42,6.14,25/09/2011 13:52:03,13.99,08/07/2011 10:42:22,5.36,15/09/2011 08:44:26,9.49,02/08/2011 04:27:32,10.11,24/08/2011 04:48:53,8.91,03/07/2011 09:19:32,6.01,30/09/2011 10:41:14,9.19,01/09/2011 21:08:26,8.71,22/09/2011 07:35:58,9.58,03/07/2011 19:51:00,3.01
+,14/08/2011 04:44:39,9.11,06/07/2011 00:49:46,6.10,25/09/2011 15:52:28,14.03,08/07/2011 10:46:54,5.86,15/09/2011 10:46:12,9.37,02/08/2011 06:27:57,10.07,24/08/2011 06:49:18,8.91,03/07/2011 11:19:40,6.13,30/09/2011 12:41:54,9.19,01/09/2011 23:08:50,8.71,22/09/2011 09:37:49,9.58,03/07/2011 21:51:03,3.05
+,14/08/2011 06:44:50,9.03,06/07/2011 02:49:52,6.06,25/09/2011 17:52:58,13.95,08/07/2011 11:17:05,6.36,15/09/2011 12:50:57,9.41,02/08/2011 08:28:19,10.07,24/08/2011 08:49:46,8.95,03/07/2011 13:21:18,6.13,30/09/2011 14:42:35,9.19,02/09/2011 01:09:13,8.75,22/09/2011 11:38:09,9.42,03/07/2011 23:51:06,2.97
+,14/08/2011 08:45:00,9.11,06/07/2011 04:51:28,6.14,25/09/2011 19:54:54,14.11,08/07/2011 11:29:10,5.86,15/09/2011 14:51:10,9.45,02/08/2011 10:28:36,10.07,24/08/2011 10:50:14,8.91,03/07/2011 15:22:56,6.13,30/09/2011 16:43:15,9.19,02/09/2011 03:09:35,8.75,22/09/2011 13:38:39,9.50,04/07/2011 01:51:08,3.01
+,14/08/2011 10:46:41,9.07,06/07/2011 06:51:32,6.02,25/09/2011 21:55:13,14.15,08/07/2011 12:50:33,5.32,15/09/2011 16:51:23,9.45,02/08/2011 12:28:51,10.19,24/08/2011 12:53:43,8.87,03/07/2011 17:23:05,6.05,30/09/2011 18:43:55,9.19,02/09/2011 05:09:58,8.75,22/09/2011 15:39:10,9.54,04/07/2011 03:51:11,3.05
+,14/08/2011 12:46:51,9.07,06/07/2011 08:51:39,6.10,25/09/2011 23:55:31,14.15,08/07/2011 12:53:34,5.86,16/09/2011 11:07:37,8.78,02/08/2011 14:29:09,10.19,24/08/2011 14:54:09,8.91,03/07/2011 19:23:13,6.09,30/09/2011 20:44:36,9.15,02/09/2011 07:11:52,8.67,22/09/2011 17:39:41,9.54,04/07/2011 05:51:13,2.97
+,14/08/2011 14:47:01,9.07,06/07/2011 10:39:45,6.68,26/09/2011 01:55:50,14.07,08/07/2011 13:48:03,6.54,16/09/2011 11:07:37,7.98,02/08/2011 16:29:27,10.07,24/08/2011 16:54:36,8.91,03/07/2011 21:23:22,6.17,30/09/2011 22:45:19,9.15,02/09/2011 09:12:15,8.71,22/09/2011 19:43:12,9.50,04/07/2011 07:51:15,2.97
+,14/08/2011 16:47:12,9.07,06/07/2011 10:41:15,7.23,26/09/2011 03:56:09,14.07,08/07/2011 13:48:04,5.45,16/09/2011 11:07:37,7.38,02/08/2011 18:29:43,10.11,24/08/2011 18:56:33,8.91,03/07/2011 23:25:00,6.09,01/10/2011 00:47:32,9.27,02/09/2011 10:36:52,7.92,22/09/2011 21:45:12,9.38,04/07/2011 09:51:17,3.01
+,14/08/2011 18:48:53,9.11,06/07/2011 10:42:47,7.73,26/09/2011 05:56:27,14.07,08/07/2011 13:48:04,4.59,16/09/2011 11:07:37,6.50,02/08/2011 20:33:00,10.19,24/08/2011 20:58:29,8.87,04/07/2011 01:25:08,6.05,01/10/2011 02:48:12,9.15,02/09/2011 10:36:52,6.75,22/09/2011 23:51:39,9.42,04/07/2011 11:51:19,3.05
+,14/08/2011 20:49:03,9.03,06/07/2011 11:02:22,8.23,26/09/2011 07:58:17,13.99,08/07/2011 13:48:04,3.81,16/09/2011 11:07:43,7.34,02/08/2011 22:33:17,10.23,24/08/2011 22:58:57,8.87,04/07/2011 03:25:17,6.05,01/10/2011 04:48:52,9.19,02/09/2011 10:36:56,7.31,23/09/2011 01:51:57,9.42,04/07/2011 13:51:22,3.09
+,14/08/2011 22:50:43,9.03,06/07/2011 13:02:50,8.23,26/09/2011 09:58:34,13.99,08/07/2011 13:54:08,4.35,16/09/2011 11:07:43,7.89,03/08/2011 00:36:36,10.11,25/08/2011 00:59:23,8.83,04/07/2011 05:25:24,6.05,01/10/2011 06:49:30,9.23,02/09/2011 10:41:30,7.85,23/09/2011 03:52:17,9.38,04/07/2011 15:52:54,3.09
+,15/08/2011 00:50:53,9.15,06/07/2011 15:04:49,8.27,26/09/2011 11:58:51,14.07,08/07/2011 13:54:08,4.86,16/09/2011 11:07:43,8.70,03/08/2011 02:36:55,10.11,25/08/2011 03:01:21,8.83,04/07/2011 07:51:04,6.09,01/10/2011 08:50:10,9.19,02/09/2011 10:46:02,8.39,23/09/2011 06:00:08,9.42,05/07/2011 11:57:07,4.01
+,15/08/2011 02:51:03,9.20,06/07/2011 15:56:02,7.77,26/09/2011 13:59:18,14.11,08/07/2011 13:55:38,5.49,16/09/2011 11:07:43,9.41,03/08/2011 04:37:13,10.19,25/08/2011 05:01:47,8.87,04/07/2011 09:51:13,6.13,01/10/2011 10:50:51,9.31,02/09/2011 12:49:33,8.75,23/09/2011 08:02:05,9.50,05/07/2011 11:57:07,4.95
+,15/08/2011 04:58:44,9.15,06/07/2011 15:57:32,7.18,26/09/2011 15:59:45,14.11,08/07/2011 14:00:09,5.99,16/09/2011 11:12:12,8.87,03/08/2011 06:37:30,10.15,25/08/2011 07:02:16,8.91,04/07/2011 11:51:22,6.13,01/10/2011 12:53:01,9.23,02/09/2011 14:53:06,8.75,23/09/2011 10:02:34,9.46,05/07/2011 11:57:07,5.92
+,15/08/2011 06:58:54,9.20,06/07/2011 16:00:33,6.68,26/09/2011 18:00:16,14.07,08/07/2011 14:38:03,6.67,16/09/2011 11:37:43,9.41,03/08/2011 08:37:46,10.07,25/08/2011 07:48:57,8.32,04/07/2011 13:51:31,6.17,01/10/2011 14:53:40,9.19,02/09/2011 16:53:35,8.79,23/09/2011 12:06:04,9.42,05/07/2011 11:57:07,6.50
+,15/08/2011 09:00:35,9.24,06/07/2011 16:08:05,6.18,26/09/2011 20:00:46,14.15,08/07/2011 14:38:06,6.01,16/09/2011 13:37:47,9.36,03/08/2011 10:38:17,10.07,25/08/2011 07:50:27,7.81,04/07/2011 15:51:38,6.17,01/10/2011 16:57:20,9.31,02/09/2011 18:54:04,8.75,23/09/2011 14:06:35,9.42,05/07/2011 11:57:12,5.25
+,15/08/2011 11:01:00,9.20,06/07/2011 16:33:43,6.68,26/09/2011 22:01:15,14.07,08/07/2011 14:39:37,5.23,16/09/2011 15:37:48,9.37,03/08/2011 12:38:48,10.15,25/08/2011 07:53:27,7.30,05/07/2011 11:57:07,6.24,01/10/2011 18:58:01,9.15,02/09/2011 20:54:32,8.75,23/09/2011 16:08:33,9.42,05/07/2011 11:57:12,4.42
+,15/08/2011 13:36:08,9.15,06/07/2011 16:33:43,7.35,27/09/2011 00:01:45,13.99,08/07/2011 15:47:17,6.25,16/09/2011 17:57:20,9.37,03/08/2011 14:40:49,10.15,25/08/2011 08:00:57,6.80,05/07/2011 11:57:08,5.35,01/10/2011 20:58:38,9.19,02/09/2011 22:55:02,8.75,23/09/2011 18:10:37,9.50,05/07/2011 11:57:12,3.20
+,15/08/2011 15:38:05,9.15,06/07/2011 16:36:44,7.89,27/09/2011 02:05:15,13.99,08/07/2011 15:47:19,5.17,16/09/2011 20:05:03,9.57,03/08/2011 16:44:21,10.11,25/08/2011 10:02:32,6.54,05/07/2011 12:05:52,6.07,01/10/2011 22:59:14,9.23,03/09/2011 00:55:33,8.71,23/09/2011 20:11:05,9.54,05/07/2011 11:57:12,2.02
+,15/08/2011 17:44:28,9.24,06/07/2011 18:01:08,7.35,27/09/2011 04:05:44,13.95,08/07/2011 15:47:19,4.65,16/09/2011 22:17:17,9.49,03/08/2011 18:44:52,10.15,25/08/2011 12:05:37,6.59,05/07/2011 12:05:54,5.26,02/10/2011 00:59:39,9.23,03/09/2011 02:56:03,8.71,23/09/2011 22:11:34,9.54,05/07/2011 12:05:52,3.27
+,15/08/2011 19:47:51,9.24,06/07/2011 18:02:38,6.81,27/09/2011 06:06:15,14.11,08/07/2011 15:48:50,4.15,17/09/2011 00:20:29,9.57,03/08/2011 20:46:52,10.15,25/08/2011 14:05:41,6.63,05/07/2011 14:59:25,5.74,02/10/2011 03:09:05,9.31,03/09/2011 04:59:31,8.79,24/09/2011 00:12:03,9.46,05/07/2011 12:05:52,4.45
+,15/08/2011 21:49:43,9.24,06/07/2011 18:07:09,6.31,27/09/2011 08:06:46,13.99,08/07/2011 16:03:51,4.73,17/09/2011 02:20:41,9.57,03/08/2011 22:50:23,10.23,25/08/2011 16:07:16,6.54,05/07/2011 14:59:25,6.50,02/10/2011 05:10:59,9.31,03/09/2011 07:00:01,8.71,24/09/2011 02:12:33,9.50,05/07/2011 12:05:52,5.67
+,15/08/2011 23:50:06,9.20,06/07/2011 20:07:37,6.10,27/09/2011 09:59:37,13.46,08/07/2011 16:05:21,5.32,17/09/2011 04:20:53,9.49,04/08/2011 00:50:54,10.15,25/08/2011 18:07:20,6.50,05/07/2011 14:59:26,5.99,02/10/2011 07:14:24,9.23,03/09/2011 09:00:32,8.75,24/09/2011 04:14:34,9.42,05/07/2011 12:05:52,6.50
+,16/08/2011 01:50:28,9.24,06/07/2011 22:08:04,6.02,27/09/2011 11:40:24,13.99,08/07/2011 16:06:52,5.86,17/09/2011 06:21:05,9.45,04/08/2011 02:51:25,10.19,25/08/2011 20:07:25,6.54,05/07/2011 15:09:56,5.47,02/10/2011 09:22:21,9.23,03/09/2011 11:05:32,8.71,24/09/2011 06:15:04,9.42,05/07/2011 12:05:56,5.25
+,16/08/2011 03:50:50,9.28,07/07/2011 00:11:33,6.02,27/09/2011 13:45:13,13.99,08/07/2011 18:13:13,6.20,17/09/2011 08:22:51,9.41,04/08/2011 04:51:55,10.11,25/08/2011 22:08:35,6.54,05/07/2011 15:42:57,6.09,02/10/2011 11:25:46,9.31,03/09/2011 13:06:04,8.75,24/09/2011 08:15:34,9.46,05/07/2011 12:05:56,4.38
+,16/08/2011 05:51:13,9.28,07/07/2011 02:12:00,6.14,27/09/2011 15:48:37,13.99,08/07/2011 20:13:34,6.24,17/09/2011 10:23:08,9.49,04/08/2011 06:52:26,10.03,26/08/2011 00:10:08,6.50,05/07/2011 15:44:27,6.84,02/10/2011 13:26:10,9.27,03/09/2011 15:06:33,8.75,24/09/2011 10:16:03,9.46,05/07/2011 12:05:56,3.16
+,16/08/2011 07:51:36,9.24,07/07/2011 04:12:29,6.10,27/09/2011 17:49:06,13.99,08/07/2011 22:13:55,6.28,17/09/2011 12:23:25,9.45,04/08/2011 08:54:27,10.07,26/08/2011 02:10:09,6.54,05/07/2011 15:45:57,7.50,02/10/2011 15:28:06,9.15,03/09/2011 17:07:00,8.79,24/09/2011 12:16:32,9.46,05/07/2011 12:05:56,1.98
+,16/08/2011 09:51:58,9.20,07/07/2011 06:12:56,6.02,27/09/2011 19:49:34,13.99,09/07/2011 00:15:44,6.24,17/09/2011 14:25:13,9.49,04/08/2011 10:54:58,10.15,26/08/2011 04:11:40,6.54,05/07/2011 15:48:59,8.04,02/10/2011 17:28:31,9.27,03/09/2011 19:07:23,8.71,24/09/2011 14:17:01,9.50,05/07/2011 15:07:29,3.31
+,16/08/2011 11:52:20,9.20,07/07/2011 08:13:24,6.14,27/09/2011 21:50:05,14.03,09/07/2011 02:17:35,6.20,17/09/2011 16:30:01,9.45,04/08/2011 12:55:28,10.07,26/08/2011 06:11:40,6.50,05/07/2011 16:04:02,7.42,02/10/2011 19:30:36,9.23,03/09/2011 21:07:48,8.79,24/09/2011 16:26:32,9.58,05/07/2011 15:07:29,4.49
+,16/08/2011 13:54:11,9.28,07/07/2011 10:13:51,6.10,27/09/2011 23:50:34,14.03,09/07/2011 04:17:56,6.24,17/09/2011 18:30:18,9.37,04/08/2011 14:56:00,9.82,26/08/2011 08:11:41,6.50,05/07/2011 16:04:02,6.75,02/10/2011 21:31:13,9.23,03/09/2011 23:08:12,8.75,24/09/2011 18:28:30,9.58,05/07/2011 15:07:29,5.67
+,16/08/2011 15:56:05,9.73,07/07/2011 10:22:54,6.64,28/09/2011 01:51:04,13.99,09/07/2011 06:19:46,6.24,17/09/2011 20:30:36,9.49,04/08/2011 16:56:30,10.07,26/08/2011 10:16:12,6.54,05/07/2011 16:05:32,6.05,02/10/2011 23:31:49,9.23,04/09/2011 01:08:37,8.75,24/09/2011 20:28:57,9.46,05/07/2011 15:07:29,6.50
+,16/08/2011 18:02:38,9.94,07/07/2011 10:24:24,7.23,28/09/2011 03:51:33,13.99,09/07/2011 08:20:05,6.20,17/09/2011 22:33:54,9.49,04/08/2011 18:56:47,10.07,26/08/2011 12:16:13,6.54,05/07/2011 16:11:33,5.51,03/10/2011 01:58:03,9.23,04/09/2011 03:09:02,8.79,24/09/2011 22:29:24,9.42,05/07/2011 15:07:30,5.33
+,16/08/2011 20:03:07,9.98,07/07/2011 10:25:55,7.73,28/09/2011 05:53:35,14.11,09/07/2011 10:20:24,6.24,18/09/2011 00:34:12,9.45,04/08/2011 20:57:04,10.07,26/08/2011 14:16:14,6.54,05/07/2011 16:23:37,6.30,03/10/2011 04:13:45,9.23,04/09/2011 05:10:58,8.71,25/09/2011 00:31:23,9.50,05/07/2011 15:07:30,4.55
+,16/08/2011 22:03:37,9.98,07/07/2011 10:33:28,8.23,28/09/2011 07:54:06,14.11,09/07/2011 12:11:23,6.75,18/09/2011 02:34:30,9.45,04/08/2011 22:57:21,10.11,26/08/2011 16:16:15,6.46,05/07/2011 16:25:07,6.92,03/10/2011 06:14:21,9.23,04/09/2011 07:14:23,8.79,25/09/2011 02:31:52,9.46,05/07/2011 15:07:30,3.41
+,17/08/2011 00:05:38,10.07,07/07/2011 10:59:04,7.64,28/09/2011 09:54:36,14.07,09/07/2011 12:11:24,6.01,18/09/2011 04:36:20,9.49,05/08/2011 00:57:38,9.98,26/08/2011 18:19:15,6.46,05/07/2011 16:25:07,7.58,03/10/2011 08:16:28,9.23,04/09/2011 09:14:48,8.79,25/09/2011 04:32:22,9.58,05/07/2011 15:07:30,2.27
+,17/08/2011 02:06:08,10.15,07/07/2011 11:00:34,7.02,28/09/2011 11:55:07,13.99,09/07/2011 12:11:24,5.16,18/09/2011 06:36:37,9.45,05/08/2011 02:59:31,10.11,26/08/2011 20:20:45,6.46,05/07/2011 16:32:39,8.12,03/10/2011 10:17:04,9.15,04/09/2011 11:15:08,8.79,25/09/2011 06:32:51,9.42,05/07/2011 15:43:34,3.01
+,17/08/2011 04:06:38,9.98,07/07/2011 11:03:34,6.52,28/09/2011 13:55:36,13.95,09/07/2011 12:11:24,4.25,18/09/2011 08:36:54,9.45,05/08/2011 05:01:31,10.07,26/08/2011 22:22:15,6.46,05/07/2011 16:41:41,7.46,03/10/2011 12:17:32,9.19,04/09/2011 13:15:26,8.79,25/09/2011 08:33:21,9.46,05/07/2011 15:43:34,3.54
+,17/08/2011 06:07:13,10.03,07/07/2011 11:41:07,6.02,28/09/2011 15:56:05,14.03,09/07/2011 12:11:24,3.35,18/09/2011 10:37:14,9.41,05/08/2011 07:02:02,10.07,27/08/2011 00:25:15,6.46,05/07/2011 16:43:12,6.67,03/10/2011 14:18:02,9.15,04/09/2011 15:15:46,8.84,25/09/2011 10:33:50,9.50,05/07/2011 15:45:04,4.08
+,17/08/2011 08:09:14,10.03,07/07/2011 13:41:14,6.10,28/09/2011 17:56:35,14.03,09/07/2011 12:14:28,3.98,18/09/2011 12:39:02,9.41,05/08/2011 09:02:33,10.15,27/08/2011 02:25:15,6.50,05/07/2011 16:44:42,6.01,03/10/2011 16:18:30,9.15,04/09/2011 17:16:05,8.75,25/09/2011 12:34:15,9.46,05/07/2011 15:45:04,4.90
+,17/08/2011 10:09:44,10.03,07/07/2011 15:41:20,6.10,28/09/2011 20:00:05,14.03,09/07/2011 12:14:28,4.57,18/09/2011 14:39:20,9.36,05/08/2011 11:03:04,10.07,27/08/2011 04:25:15,6.42,05/07/2011 16:50:43,5.47,03/10/2011 18:18:58,9.23,04/09/2011 19:16:26,8.75,25/09/2011 14:39:14,9.50,05/07/2011 15:48:07,5.44
+,17/08/2011 11:41:37,9.49,07/07/2011 19:41:35,6.23,28/09/2011 22:02:04,13.99,09/07/2011 12:15:59,5.11,18/09/2011 16:41:09,9.41,05/08/2011 13:03:35,10.15,27/08/2011 06:26:45,6.46,05/07/2011 18:52:28,5.39,03/10/2011 20:20:59,9.23,04/09/2011 21:16:46,8.79,25/09/2011 16:39:42,9.42,05/07/2011 16:04:42,4.70
+,17/08/2011 13:43:39,9.86,07/07/2011 21:41:41,6.14,29/09/2011 00:02:26,13.99,09/07/2011 12:17:29,5.61,18/09/2011 18:42:55,9.32,05/08/2011 15:04:06,10.23,27/08/2011 08:31:15,6.50,05/07/2011 20:52:32,5.43,03/10/2011 22:21:37,9.15,04/09/2011 23:18:34,8.79,25/09/2011 18:40:09,9.50,05/07/2011 16:04:42,3.87
+,17/08/2011 15:45:40,9.94,07/07/2011 23:41:47,6.27,29/09/2011 02:08:56,13.99,09/07/2011 12:31:03,6.11,18/09/2011 20:43:11,9.36,05/08/2011 17:04:35,10.19,27/08/2011 10:31:16,6.46,05/07/2011 22:54:09,5.43,04/10/2011 00:25:15,9.31,05/09/2011 01:20:29,8.79,25/09/2011 20:40:34,9.54,05/07/2011 16:06:12,3.34
+,17/08/2011 17:46:09,9.90,08/07/2011 01:43:22,6.27,29/09/2011 04:09:29,14.11,09/07/2011 14:32:54,6.36,18/09/2011 22:43:27,9.41,05/08/2011 19:05:06,10.11,27/08/2011 12:35:47,6.46,06/07/2011 00:54:16,5.43,04/10/2011 02:25:51,9.27,05/09/2011 03:20:58,8.79,25/09/2011 22:56:05,9.58,05/07/2011 16:16:44,2.80
+,17/08/2011 19:55:41,9.82,08/07/2011 03:43:29,6.27,29/09/2011 06:11:31,13.99,09/07/2011 16:33:15,6.36,19/09/2011 00:43:42,9.32,05/08/2011 21:05:35,10.19,27/08/2011 14:35:48,6.46,06/07/2011 02:54:22,5.39,04/10/2011 04:32:28,9.23,05/09/2011 05:24:30,8.79,26/09/2011 00:59:32,9.58,05/07/2011 16:22:47,3.34
+,17/08/2011 21:56:13,9.86,08/07/2011 05:43:34,6.27,29/09/2011 08:15:02,13.99,09/07/2011 18:33:36,6.41,19/09/2011 02:45:31,9.45,05/08/2011 23:07:35,10.15,27/08/2011 16:37:18,6.46,06/07/2011 05:00:26,5.43,04/10/2011 06:33:04,9.23,05/09/2011 07:26:31,8.84,26/09/2011 03:01:28,9.58,05/07/2011 16:24:19,4.04
+,17/08/2011 23:58:09,9.86,08/07/2011 07:43:40,6.23,29/09/2011 10:15:32,13.99,09/07/2011 20:36:57,6.28,19/09/2011 04:45:51,9.45,06/08/2011 01:11:05,10.19,27/08/2011 18:37:18,6.46,06/07/2011 07:00:31,5.47,04/10/2011 08:39:42,9.23,05/09/2011 09:27:06,8.71,26/09/2011 05:32:00,9.58,05/07/2011 16:24:19,4.78
+,18/08/2011 01:58:35,9.98,08/07/2011 09:46:00,60.67,29/09/2011 12:17:32,14.07,09/07/2011 22:38:50,6.28,19/09/2011 06:46:10,9.45,06/08/2011 03:11:35,10.11,27/08/2011 20:37:20,6.50,06/07/2011 09:00:37,5.43,04/10/2011 10:40:16,9.23,05/09/2011 10:28:20,7.96,26/09/2011 07:38:28,9.50,05/07/2011 16:25:49,5.40
+,18/08/2011 03:59:02,9.94,08/07/2011 09:47:50,114.60,29/09/2011 14:19:37,14.07,10/07/2011 00:39:12,6.20,19/09/2011 08:47:58,9.49,06/08/2011 05:12:05,10.23,27/08/2011 22:38:52,6.42,06/07/2011 10:39:43,6.13,04/10/2011 12:42:22,9.15,05/09/2011 10:28:20,6.80,26/09/2011 09:38:55,9.46,05/07/2011 16:33:20,5.94
+,18/08/2011 05:59:30,10.03,08/07/2011 09:47:53,170.05,29/09/2011 16:20:06,14.11,10/07/2011 02:39:34,6.24,19/09/2011 09:46:37,10.45,06/08/2011 07:12:35,10.23,28/08/2011 00:38:53,6.50,06/07/2011 10:39:43,6.67,04/10/2011 14:43:01,9.15,05/09/2011 10:28:24,7.49,26/09/2011 11:39:21,9.46,05/07/2011 16:42:22,5.19
+,18/08/2011 08:01:28,9.90,08/07/2011 09:47:56,224.12,29/09/2011 18:20:35,14.03,10/07/2011 04:39:50,6.15,19/09/2011 11:03:45,9.20,06/08/2011 09:13:05,10.19,28/08/2011 02:40:24,6.46,06/07/2011 10:41:13,7.25,04/10/2011 15:31:02,9.23,05/09/2011 10:28:24,8.42,26/09/2011 13:41:22,9.58,05/07/2011 16:42:22,4.49
+,18/08/2011 10:01:55,9.90,08/07/2011 10:00:16,169.72,29/09/2011 20:21:02,14.11,10/07/2011 06:40:10,6.15,19/09/2011 11:03:45,8.23,06/08/2011 11:13:33,10.07,28/08/2011 04:41:55,6.46,06/07/2011 10:42:44,7.79,04/10/2011 16:26:41,8.68,05/09/2011 10:31:24,7.85,26/09/2011 15:41:50,9.42,05/07/2011 16:43:52,3.88
+,18/08/2011 12:05:26,9.61,08/07/2011 10:00:16,115.71,29/09/2011 22:21:24,14.19,10/07/2011 08:40:32,6.24,19/09/2011 11:03:45,7.51,06/08/2011 13:13:56,10.07,28/08/2011 06:43:27,6.50,06/07/2011 12:46:09,8.12,04/10/2011 16:26:41,7.91,05/09/2011 10:34:27,8.43,26/09/2011 17:42:18,9.42,05/07/2011 16:45:23,3.30
+,18/08/2011 12:46:22,63.10,08/07/2011 10:00:16,60.46,30/09/2011 00:21:44,14.15,10/07/2011 10:40:54,6.20,19/09/2011 11:03:45,6.50,06/08/2011 14:23:10,9.53,28/08/2011 08:43:28,6.42,06/07/2011 14:46:34,8.20,04/10/2011 16:26:41,7.36,05/09/2011 12:35:00,8.88,26/09/2011 19:47:14,9.58,05/07/2011 17:42:36,2.76
+,18/08/2011 12:46:23,116.58,08/07/2011 10:00:16,6.35,30/09/2011 02:22:05,14.15,10/07/2011 18:51:01,223.11,19/09/2011 11:03:49,9.81,06/08/2011 14:32:12,10.07,28/08/2011 10:43:29,6.46,06/07/2011 15:55:49,7.54,04/10/2011 16:26:41,6.50,05/09/2011 14:37:01,8.88,26/09/2011 21:55:11,9.58,05/07/2011 19:42:39,2.84
+,18/08/2011 12:46:25,170.13,08/07/2011 10:07:48,5.76,30/09/2011 04:26:57,14.11,10/07/2011 20:44:29,168.84,19/09/2011 11:03:49,13.27,06/08/2011 14:36:44,9.40,28/08/2011 12:43:29,6.50,06/07/2011 15:57:19,7.00,04/10/2011 16:26:43,7.36,05/09/2011 16:37:34,8.88,26/09/2011 23:55:36,9.46,05/07/2011 21:53:11,2.93
+,18/08/2011 12:46:26,223.35,08/07/2011 10:30:20,6.27,30/09/2011 06:27:18,14.03,10/07/2011 20:44:29,114.31,19/09/2011 11:03:49,16.70,06/08/2011 14:42:46,9.94,28/08/2011 14:43:30,6.46,06/07/2011 15:57:19,6.42,04/10/2011 16:26:43,7.91,05/09/2011 18:38:04,8.75,27/09/2011 01:56:02,9.38,05/07/2011 23:53:14,2.89
+,18/08/2011 16:37:05,169.02,08/07/2011 10:40:52,6.89,30/09/2011 08:27:38,14.07,10/07/2011 20:44:29,60.28,19/09/2011 11:03:49,20.36,06/08/2011 16:43:13,10.11,28/08/2011 16:43:33,6.46,06/07/2011 16:00:19,5.84,04/10/2011 16:26:43,8.68,05/09/2011 20:40:05,8.71,27/09/2011 03:56:29,9.38,06/07/2011 02:17:18,2.93
+,18/08/2011 16:37:05,114.73,08/07/2011 10:42:22,7.56,30/09/2011 10:28:09,14.03,10/07/2011 20:44:29,6.50,19/09/2011 11:26:18,20.90,06/08/2011 18:46:42,10.27,28/08/2011 18:43:35,6.50,06/07/2011 16:33:27,6.46,04/10/2011 16:26:43,9.19,05/09/2011 22:40:35,8.75,27/09/2011 06:02:58,9.50,06/07/2011 04:17:20,2.93
+,18/08/2011 16:37:05,60.73,08/07/2011 10:43:52,8.10,30/09/2011 12:28:37,14.03,10/07/2011 20:44:35,5.84,19/09/2011 11:41:18,21.44,06/08/2011 20:47:09,10.27,28/08/2011 23:05:01,6.60,06/07/2011 16:33:28,7.17,04/10/2011 16:31:14,8.66,06/09/2011 00:42:35,8.84,27/09/2011 08:03:22,9.50,06/07/2011 06:21:52,2.93
+,18/08/2011 16:37:05,6.50,08/07/2011 10:57:26,8.60,30/09/2011 14:29:06,14.11,10/07/2011 20:44:35,4.75,19/09/2011 11:56:18,21.98,06/08/2011 22:47:36,10.23,28/08/2011 23:05:04,5.91,06/07/2011 16:34:58,7.75,04/10/2011 16:40:14,7.79,06/09/2011 02:46:03,8.96,27/09/2011 10:03:43,9.42,06/07/2011 08:23:24,2.97
+,18/08/2011 16:37:06,7.07,08/07/2011 12:50:28,8.06,30/09/2011 16:29:36,14.07,10/07/2011 20:44:35,3.63,19/09/2011 12:24:48,22.52,07/08/2011 00:48:03,10.23,29/08/2011 00:09:33,6.42,06/07/2011 17:36:43,8.28,04/10/2011 16:40:14,6.50,06/09/2011 04:46:31,8.88,27/09/2011 12:05:29,9.42,06/07/2011 10:24:57,2.89
+,18/08/2011 16:45:15,6.50,08/07/2011 12:53:28,8.56,30/09/2011 18:31:35,14.11,10/07/2011 20:44:35,2.52,19/09/2011 13:39:48,21.73,07/08/2011 02:48:28,10.19,29/08/2011 02:09:33,6.46,06/07/2011 18:00:48,7.62,04/10/2011 16:40:17,7.84,06/09/2011 06:46:59,8.92,27/09/2011 14:05:46,9.54,06/07/2011 10:38:27,3.50
+,18/08/2011 16:55:50,7.08,08/07/2011 13:47:26,7.94,30/09/2011 20:32:05,13.99,10/07/2011 21:11:40,3.19,19/09/2011 13:39:48,20.94,07/08/2011 04:48:54,10.19,29/08/2011 04:11:03,6.46,06/07/2011 18:00:48,7.00,04/10/2011 16:40:17,8.49,06/09/2011 08:47:27,8.84,27/09/2011 16:06:04,9.50,06/07/2011 10:39:57,4.12
+,18/08/2011 16:57:20,7.62,08/07/2011 13:48:03,7.41,30/09/2011 22:32:36,14.03,10/07/2011 21:13:10,3.98,19/09/2011 13:41:18,20.44,07/08/2011 06:49:22,10.19,29/08/2011 06:12:33,6.42,06/07/2011 18:02:18,6.34,04/10/2011 16:58:20,9.02,06/09/2011 10:47:56,8.79,27/09/2011 18:07:51,9.50,06/07/2011 10:39:57,4.66
+,18/08/2011 17:00:21,8.16,08/07/2011 13:48:03,6.76,01/10/2011 00:33:06,14.11,10/07/2011 21:14:40,4.61,19/09/2011 13:41:18,19.44,07/08/2011 08:49:50,10.11,29/08/2011 08:12:33,6.46,06/07/2011 18:03:49,5.80,04/10/2011 18:58:46,9.19,06/09/2011 12:16:57,7.96,27/09/2011 20:18:40,9.50,06/07/2011 10:41:27,5.23
+,18/08/2011 17:04:52,8.70,08/07/2011 13:48:05,7.32,01/10/2011 02:33:37,13.99,10/07/2011 21:16:11,5.11,19/09/2011 13:41:18,18.82,07/08/2011 10:50:18,10.15,29/08/2011 10:02:07,7.05,06/07/2011 20:05:37,5.43,04/10/2011 20:59:08,9.27,06/09/2011 12:16:57,6.75,27/09/2011 22:19:02,9.50,06/07/2011 10:44:29,5.77
+,18/08/2011 17:27:32,9.24,08/07/2011 13:48:05,6.78,01/10/2011 04:34:07,14.03,10/07/2011 21:22:14,5.61,19/09/2011 13:42:48,18.11,07/08/2011 12:50:45,10.11,29/08/2011 10:03:38,7.56,06/07/2011 22:07:26,5.43,04/10/2011 22:59:37,9.23,06/09/2011 12:16:58,6.14,28/09/2011 00:21:01,9.54,06/07/2011 12:44:55,5.94
+,18/08/2011 19:27:59,9.24,08/07/2011 13:54:06,7.35,01/10/2011 06:36:08,13.99,10/07/2011 23:22:45,5.86,19/09/2011 13:42:48,17.19,07/08/2011 14:51:12,10.03,29/08/2011 10:06:39,8.11,07/07/2011 00:07:44,5.43,05/10/2011 01:00:07,9.23,06/09/2011 12:30:29,6.67,28/09/2011 02:21:29,9.54,06/07/2011 14:46:50,5.94
+,18/08/2011 21:28:28,9.28,08/07/2011 13:55:37,7.85,01/10/2011 08:36:40,14.07,10/07/2011 23:55:23,6.41,19/09/2011 13:44:18,16.44,07/08/2011 16:51:38,10.07,29/08/2011 10:15:42,8.62,07/07/2011 02:09:29,5.43,05/10/2011 03:08:08,9.23,06/09/2011 13:00:31,7.20,28/09/2011 04:21:58,9.54,06/07/2011 15:56:04,5.24
+,18/08/2011 23:28:58,9.15,08/07/2011 13:58:37,8.35,01/10/2011 10:37:12,14.07,10/07/2011 23:55:26,5.42,19/09/2011 13:47:18,15.86,07/08/2011 18:52:06,10.07,29/08/2011 10:38:17,8.11,07/07/2011 04:09:47,5.47,05/10/2011 05:10:08,9.23,06/09/2011 15:00:38,7.08,28/09/2011 06:23:58,9.58,06/07/2011 15:57:34,4.70
+,19/08/2011 01:33:56,9.24,08/07/2011 14:34:40,8.85,01/10/2011 12:40:43,14.07,10/07/2011 23:56:57,4.82,19/09/2011 13:48:48,15.32,07/08/2011 20:54:03,10.07,29/08/2011 10:41:17,7.56,07/07/2011 06:10:06,5.47,05/10/2011 07:10:37,9.23,06/09/2011 16:34:48,7.04,28/09/2011 08:27:29,9.58,06/07/2011 15:57:34,3.92
+,19/08/2011 03:35:54,9.24,08/07/2011 14:38:03,8.27,01/10/2011 14:41:16,14.07,10/07/2011 23:56:57,4.27,19/09/2011 13:50:18,14.78,07/08/2011 22:54:31,10.03,29/08/2011 10:44:18,7.05,07/07/2011 08:10:26,5.47,05/10/2011 09:12:36,9.19,06/09/2011 16:37:18,6.39,28/09/2011 10:35:33,9.50,06/07/2011 15:59:05,3.34
+,19/08/2011 05:36:23,9.15,08/07/2011 14:38:03,7.05,01/10/2011 16:43:18,14.07,10/07/2011 23:58:27,3.73,19/09/2011 13:50:18,14.07,08/08/2011 00:55:00,10.11,29/08/2011 10:54:50,6.54,07/07/2011 10:10:45,5.47,05/10/2011 11:14:35,9.15,06/09/2011 16:37:21,7.53,28/09/2011 12:36:01,9.54,06/07/2011 16:08:06,2.80
+,19/08/2011 07:38:25,9.20,08/07/2011 14:38:03,6.50,01/10/2011 18:48:23,14.11,11/07/2011 00:01:28,4.23,19/09/2011 13:51:48,13.40,08/08/2011 02:55:29,10.03,29/08/2011 12:55:17,6.46,07/07/2011 10:22:48,6.01,05/10/2011 13:15:03,9.11,06/09/2011 16:37:21,8.30,28/09/2011 14:36:30,9.54,06/07/2011 16:32:12,3.34
+,19/08/2011 09:39:02,9.11,08/07/2011 14:38:06,7.94,01/10/2011 20:50:21,13.99,11/07/2011 00:03:01,4.90,19/09/2011 13:53:18,12.82,08/08/2011 04:55:57,10.23,29/08/2011 14:55:46,6.46,07/07/2011 10:24:18,6.67,05/10/2011 15:15:27,9.15,06/09/2011 18:04:23,8.84,28/09/2011 16:37:00,9.54,06/07/2011 16:33:43,4.00
+,19/08/2011 11:39:49,9.03,08/07/2011 14:38:06,8.60,01/10/2011 22:50:56,14.07,11/07/2011 00:04:31,5.53,19/09/2011 13:54:48,12.32,08/08/2011 06:56:26,10.19,29/08/2011 16:56:11,6.37,07/07/2011 10:24:18,7.29,05/10/2011 17:15:54,9.19,07/09/2011 11:44:46,8.79,28/09/2011 18:37:29,9.46,06/07/2011 16:33:43,4.66
+,19/08/2011 13:40:15,9.07,08/07/2011 14:39:38,7.98,02/10/2011 00:51:24,14.15,11/07/2011 01:52:56,6.03,19/09/2011 13:56:18,11.74,08/08/2011 08:56:56,10.23,29/08/2011 18:56:36,6.42,07/07/2011 10:27:18,7.83,05/10/2011 19:19:24,9.27,07/09/2011 14:15:13,8.75,28/09/2011 20:37:59,9.50,06/07/2011 16:35:14,5.40
+,19/08/2011 15:40:34,9.11,08/07/2011 15:47:17,7.45,02/10/2011 02:51:53,14.07,11/07/2011 03:53:25,5.90,19/09/2011 13:57:48,11.11,08/08/2011 10:57:25,10.15,29/08/2011 20:57:00,6.37,07/07/2011 10:37:50,8.37,05/10/2011 21:19:53,9.27,08/09/2011 19:17:08,7.96,28/09/2011 22:39:56,9.50,06/07/2011 16:44:16,5.94
+,19/08/2011 17:42:33,9.07,08/07/2011 15:47:18,6.76,02/10/2011 04:52:21,14.11,11/07/2011 05:53:53,5.95,19/09/2011 13:59:18,10.57,08/08/2011 12:57:54,10.15,29/08/2011 23:00:26,6.42,07/07/2011 10:58:56,7.75,05/10/2011 23:21:53,9.15,08/09/2011 19:17:08,6.80,29/09/2011 00:40:18,9.46,06/07/2011 18:01:04,5.07
+,19/08/2011 19:42:52,9.15,08/07/2011 15:47:20,7.65,02/10/2011 06:54:19,14.11,11/07/2011 07:54:21,5.90,19/09/2011 14:00:48,9.95,08/08/2011 14:58:23,10.07,30/08/2011 01:02:25,6.37,07/07/2011 11:00:26,7.13,06/10/2011 01:22:21,9.19,08/09/2011 19:17:18,7.45,29/09/2011 02:40:49,9.50,06/07/2011 18:01:04,4.54
+,19/08/2011 21:43:13,9.07,08/07/2011 16:05:25,8.27,02/10/2011 08:54:47,14.07,11/07/2011 09:54:50,5.90,19/09/2011 14:02:18,9.32,08/08/2011 16:58:52,10.07,30/08/2011 03:02:53,6.42,07/07/2011 11:00:26,6.59,06/10/2011 03:24:20,9.19,08/09/2011 19:17:18,8.05,29/09/2011 04:47:18,9.58,06/07/2011 18:02:34,3.96
+,19/08/2011 23:43:33,9.11,08/07/2011 16:17:30,8.77,02/10/2011 10:55:15,14.19,11/07/2011 11:55:22,5.90,19/09/2011 14:03:48,8.70,08/08/2011 18:59:21,9.94,30/08/2011 05:03:18,6.50,07/07/2011 11:01:56,6.01,06/10/2011 05:24:48,9.19,08/09/2011 19:45:52,8.59,29/09/2011 06:50:49,9.58,06/07/2011 18:04:04,3.42
+,20/08/2011 01:45:23,9.07,08/07/2011 18:19:28,8.94,02/10/2011 12:55:42,14.11,11/07/2011 13:55:50,5.90,19/09/2011 14:17:22,9.24,08/08/2011 20:59:49,9.90,30/08/2011 07:03:43,6.37,07/07/2011 11:07:56,5.47,06/10/2011 07:25:17,9.23,08/09/2011 21:46:12,8.75,29/09/2011 08:51:18,9.46,06/07/2011 18:13:05,2.89
+,20/08/2011 03:45:43,9.07,08/07/2011 20:23:04,8.94,02/10/2011 15:06:41,13.99,11/07/2011 15:56:18,5.82,19/09/2011 16:17:41,9.45,08/08/2011 23:01:47,9.94,30/08/2011 09:05:38,6.37,07/07/2011 12:21:30,6.01,06/10/2011 09:27:17,9.19,08/09/2011 23:46:37,8.84,29/09/2011 10:51:46,9.42,06/07/2011 20:17:50,2.93
+,20/08/2011 05:46:03,9.03,08/07/2011 22:23:34,8.94,02/10/2011 17:07:09,14.03,11/07/2011 17:58:18,5.82,19/09/2011 18:18:09,9.37,09/08/2011 01:02:11,10.07,30/08/2011 11:07:33,6.46,07/07/2011 14:23:06,6.01,06/10/2011 11:27:46,9.02,09/09/2011 01:47:02,8.79,29/09/2011 12:52:15,9.50,06/07/2011 22:18:03,2.97
+,20/08/2011 07:46:21,9.11,09/07/2011 00:24:04,8.98,02/10/2011 19:09:08,14.15,11/07/2011 19:58:53,5.82,19/09/2011 20:18:38,9.41,09/08/2011 03:02:33,10.11,30/08/2011 13:07:57,6.37,07/07/2011 16:23:14,6.05,06/10/2011 13:29:45,9.11,09/09/2011 03:48:57,8.79,29/09/2011 14:54:17,9.50,07/07/2011 00:21:17,2.93
+,20/08/2011 09:46:42,9.07,09/07/2011 02:24:38,8.94,02/10/2011 21:12:36,14.15,11/07/2011 21:59:21,5.82,19/09/2011 22:19:08,9.41,09/08/2011 05:02:55,10.11,30/08/2011 15:08:21,6.63,07/07/2011 18:23:21,6.09,06/10/2011 15:30:14,9.10,09/09/2011 05:49:23,8.79,29/09/2011 16:54:45,9.54,07/07/2011 02:21:31,3.01
+,20/08/2011 11:47:01,9.07,09/07/2011 04:25:10,8.98,02/10/2011 23:13:02,14.19,12/07/2011 00:01:19,5.78,20/09/2011 00:19:38,9.45,09/08/2011 07:03:18,10.07,30/08/2011 17:08:46,6.46,07/07/2011 20:23:27,6.09,06/10/2011 17:30:44,9.11,09/09/2011 07:51:17,8.84,29/09/2011 18:55:13,9.50,07/07/2011 04:21:44,2.93
+,20/08/2011 13:47:21,9.03,09/07/2011 06:25:41,8.94,03/10/2011 01:15:01,14.15,12/07/2011 02:03:14,5.82,20/09/2011 02:20:08,9.41,09/08/2011 09:03:39,10.15,30/08/2011 19:09:10,6.46,07/07/2011 22:25:03,6.13,06/10/2011 19:31:14,9.15,09/09/2011 09:51:42,8.84,29/09/2011 20:55:42,9.58,07/07/2011 06:21:59,2.93
+,20/08/2011 15:47:41,9.15,09/07/2011 08:26:12,8.90,03/10/2011 03:15:29,14.11,12/07/2011 04:03:37,5.86,20/09/2011 04:22:03,9.57,09/08/2011 11:04:05,10.07,30/08/2011 21:09:34,6.42,08/07/2011 00:25:10,6.13,06/10/2011 21:31:44,9.23,09/09/2011 11:52:06,8.79,29/09/2011 23:00:43,9.50,07/07/2011 08:34:14,2.93
+,20/08/2011 17:48:02,9.03,09/07/2011 10:26:40,8.94,03/10/2011 05:15:57,14.15,12/07/2011 06:04:03,5.82,20/09/2011 06:22:17,9.41,09/08/2011 13:04:32,9.98,30/08/2011 23:10:01,6.46,08/07/2011 02:26:45,6.13,06/10/2011 23:32:14,9.23,09/09/2011 13:52:14,8.88,30/09/2011 01:08:43,9.58,07/07/2011 10:22:28,3.50
+,20/08/2011 19:48:21,9.07,09/07/2011 11:52:12,62.67,03/10/2011 07:16:25,14.15,12/07/2011 08:07:32,5.82,20/09/2011 08:22:41,9.41,09/08/2011 15:08:02,10.15,31/08/2011 01:12:00,6.46,08/07/2011 04:26:52,6.09,07/10/2011 01:32:44,9.19,09/09/2011 15:52:27,8.79,30/09/2011 03:15:11,9.58,07/07/2011 10:23:58,4.25
+,20/08/2011 21:48:41,8.95,09/07/2011 11:52:13,116.01,03/10/2011 09:21:24,14.11,12/07/2011 10:08:03,6.11,20/09/2011 10:23:09,9.49,09/08/2011 17:08:31,10.07,31/08/2011 03:12:26,6.37,08/07/2011 06:26:58,6.13,07/10/2011 03:34:44,9.19,09/09/2011 17:54:20,8.79,30/09/2011 05:26:12,9.58,07/07/2011 10:23:58,4.78
+,20/08/2011 23:55:01,9.03,09/07/2011 11:52:14,170.63,03/10/2011 11:21:55,14.11,12/07/2011 12:08:30,6.11,20/09/2011 12:23:31,9.53,09/08/2011 19:09:00,9.94,31/08/2011 05:15:55,6.42,08/07/2011 08:27:04,6.09,07/10/2011 05:35:15,9.11,09/09/2011 19:54:42,8.79,30/09/2011 07:26:42,9.50,07/07/2011 10:25:29,5.44
+,21/08/2011 00:53:42,9.57,09/07/2011 11:52:15,224.12,03/10/2011 13:22:23,14.07,12/07/2011 14:08:50,6.15,20/09/2011 14:23:54,9.53,09/08/2011 21:09:28,9.90,31/08/2011 07:16:22,6.42,08/07/2011 09:44:36,60.26,07/10/2011 07:35:46,9.11,09/09/2011 21:55:09,8.79,30/09/2011 09:27:12,9.50,07/07/2011 10:31:31,5.98
+,21/08/2011 02:54:00,9.73,09/07/2011 12:11:23,169.85,03/10/2011 15:22:50,14.11,12/07/2011 16:10:38,6.15,20/09/2011 16:24:17,9.49,09/08/2011 23:09:57,9.90,31/08/2011 09:16:49,6.50,08/07/2011 09:44:37,114.79,07/10/2011 09:37:48,9.06,09/09/2011 23:57:07,8.88,30/09/2011 11:32:15,9.50,07/07/2011 11:00:05,5.11
+,21/08/2011 04:54:18,9.73,09/07/2011 12:11:23,115.23,03/10/2011 17:23:17,14.07,12/07/2011 18:10:55,6.11,20/09/2011 18:26:10,9.57,10/08/2011 01:10:25,9.90,31/08/2011 11:17:16,6.46,08/07/2011 09:44:38,169.48,07/10/2011 10:06:26,8.53,10/09/2011 01:57:35,8.88,30/09/2011 13:32:43,9.50,07/07/2011 11:00:05,4.54
+,21/08/2011 06:56:08,9.86,09/07/2011 12:11:23,60.75,03/10/2011 19:23:45,14.11,12/07/2011 20:11:12,6.28,20/09/2011 20:26:31,9.57,10/08/2011 03:12:23,9.90,31/08/2011 13:17:43,6.46,08/07/2011 09:44:39,224.19,07/10/2011 10:09:27,8.00,10/09/2011 03:58:02,8.84,30/09/2011 15:33:11,9.50,07/07/2011 11:01:35,4.00
+,21/08/2011 08:56:28,9.90,09/07/2011 12:11:23,6.50,03/10/2011 21:24:09,14.11,12/07/2011 22:11:30,6.24,20/09/2011 22:26:55,9.41,10/08/2011 05:12:51,9.86,31/08/2011 15:19:41,6.46,08/07/2011 10:00:15,170.07,07/10/2011 10:13:58,7.47,10/09/2011 05:58:26,8.84,30/09/2011 17:33:41,9.50,07/07/2011 11:03:05,3.42
+,21/08/2011 10:58:18,9.90,09/07/2011 12:11:25,5.99,03/10/2011 23:24:26,13.99,13/07/2011 00:11:47,6.24,21/09/2011 00:28:50,9.45,10/08/2011 07:13:20,9.86,31/08/2011 17:21:39,6.67,08/07/2011 10:00:15,115.69,07/10/2011 11:32:16,6.94,10/09/2011 07:58:52,8.75,30/09/2011 19:34:10,9.46,07/07/2011 11:25:35,2.89
+,21/08/2011 12:58:38,9.94,09/07/2011 12:14:28,6.69,04/10/2011 01:24:57,14.15,13/07/2011 02:13:35,6.15,21/09/2011 02:35:16,9.37,10/08/2011 09:13:49,10.03,31/08/2011 19:25:07,6.80,08/07/2011 10:00:15,61.21,07/10/2011 13:32:44,6.98,10/09/2011 09:59:18,8.75,30/09/2011 21:37:40,9.50,07/07/2011 13:27:05,3.01
+,21/08/2011 15:00:27,9.90,09/07/2011 12:15:58,7.23,04/10/2011 03:25:25,14.15,13/07/2011 04:13:53,6.28,21/09/2011 04:35:42,9.37,10/08/2011 11:14:19,9.94,31/08/2011 21:25:34,6.80,08/07/2011 10:00:15,6.67,07/10/2011 14:34:28,7.51,10/09/2011 11:59:45,8.71,30/09/2011 23:38:00,9.46,07/07/2011 15:28:35,3.01
+,21/08/2011 17:02:15,9.94,09/07/2011 12:17:28,7.73,04/10/2011 05:25:54,14.15,13/07/2011 06:14:11,6.24,21/09/2011 06:36:07,9.32,10/08/2011 13:14:48,10.07,31/08/2011 23:27:31,6.75,08/07/2011 10:07:47,6.09,07/10/2011 14:37:29,8.08,10/09/2011 14:00:06,8.71,01/10/2011 01:38:26,9.50,07/07/2011 19:31:35,3.01
+,21/08/2011 19:02:35,9.94,09/07/2011 12:23:29,8.23,04/10/2011 07:26:21,14.15,13/07/2011 08:14:29,6.20,21/09/2011 08:36:37,9.37,10/08/2011 15:15:17,9.94,01/09/2011 01:27:59,6.75,08/07/2011 10:07:47,6.62,07/10/2011 14:42:00,8.66,10/09/2011 16:00:28,8.75,01/10/2011 03:38:55,9.50,07/07/2011 21:33:05,3.09
+,21/08/2011 21:04:25,9.86,09/07/2011 12:32:31,8.73,04/10/2011 09:32:51,14.11,13/07/2011 10:15:00,6.20,21/09/2011 10:38:36,9.45,10/08/2011 17:15:45,9.98,01/09/2011 03:28:26,6.80,08/07/2011 10:07:50,5.97,07/10/2011 15:03:03,9.19,10/09/2011 18:00:48,8.84,01/10/2011 05:54:29,9.58,07/07/2011 23:33:05,3.09
+,21/08/2011 23:05:59,9.98,09/07/2011 14:34:21,9.15,04/10/2011 11:34:49,14.11,13/07/2011 12:15:28,6.24,21/09/2011 12:40:36,9.57,10/08/2011 19:17:44,9.98,01/09/2011 05:28:53,6.80,08/07/2011 10:40:56,6.75,07/10/2011 17:04:52,9.06,10/09/2011 20:00:53,8.75,01/10/2011 08:01:00,9.58,08/07/2011 01:34:35,3.13
+,22/08/2011 01:06:07,9.86,09/07/2011 16:34:44,9.10,04/10/2011 13:35:18,13.99,13/07/2011 14:16:05,6.20,21/09/2011 14:41:05,9.53,10/08/2011 21:21:12,9.98,01/09/2011 07:29:20,6.84,08/07/2011 10:40:56,7.37,07/10/2011 19:08:10,9.15,10/09/2011 22:00:59,8.84,01/10/2011 10:01:30,9.54,08/07/2011 03:36:05,3.05
+,22/08/2011 03:07:45,9.90,09/07/2011 18:35:05,9.15,04/10/2011 15:31:02,14.11,13/07/2011 16:16:41,6.24,21/09/2011 16:41:35,9.57,10/08/2011 23:23:10,9.98,01/09/2011 09:29:47,6.80,08/07/2011 10:42:26,7.91,07/10/2011 21:09:58,9.06,11/09/2011 00:01:06,8.75,01/10/2011 12:01:57,9.54,08/07/2011 05:37:35,3.09
+,22/08/2011 05:07:54,9.98,09/07/2011 20:35:27,9.10,04/10/2011 16:26:41,12.42,13/07/2011 18:17:17,6.20,21/09/2011 18:42:05,9.57,11/08/2011 01:23:38,9.90,01/09/2011 11:30:13,6.80,08/07/2011 10:43:56,8.45,07/10/2011 23:14:45,9.15,11/09/2011 02:01:13,8.79,01/10/2011 14:08:29,9.58,08/07/2011 07:39:05,3.01
+,22/08/2011 07:09:32,10.03,09/07/2011 22:35:48,9.06,04/10/2011 16:26:41,10.49,13/07/2011 20:17:52,6.20,21/09/2011 20:42:35,9.57,11/08/2011 03:24:06,9.86,01/09/2011 13:30:40,6.84,08/07/2011 11:02:00,8.99,08/10/2011 01:15:03,9.06,11/09/2011 04:01:22,8.75,01/10/2011 16:08:58,9.54,08/07/2011 09:40:35,2.97
+,22/08/2011 09:09:41,10.07,10/07/2011 00:36:10,9.06,04/10/2011 16:26:41,8.80,13/07/2011 22:18:24,6.20,21/09/2011 22:43:05,9.45,11/08/2011 05:24:33,9.86,01/09/2011 14:39:55,7.35,08/07/2011 12:49:02,8.45,08/10/2011 03:15:21,9.06,11/09/2011 06:01:48,8.75,01/10/2011 18:09:34,9.46,08/07/2011 09:47:51,57.69
+,22/08/2011 11:09:49,9.98,10/07/2011 02:36:33,9.06,04/10/2011 16:26:41,6.50,14/07/2011 00:18:55,6.28,22/09/2011 00:43:34,9.41,11/08/2011 07:25:02,9.94,01/09/2011 14:42:56,7.94,08/07/2011 13:01:07,8.99,08/10/2011 05:15:41,9.15,11/09/2011 08:02:12,8.79,01/10/2011 20:10:04,9.54,08/07/2011 09:47:52,112.53
+,22/08/2011 13:12:57,9.98,10/07/2011 04:37:01,8.94,04/10/2011 16:26:47,8.76,14/07/2011 02:19:27,6.20,22/09/2011 02:44:03,9.41,11/08/2011 09:25:32,9.86,01/09/2011 14:45:57,8.45,08/07/2011 13:48:03,8.35,08/10/2011 07:20:28,9.15,11/09/2011 10:02:36,8.75,01/10/2011 22:15:13,9.50,08/07/2011 09:47:54,167.79
+,22/08/2011 15:13:05,10.03,10/07/2011 06:37:30,8.98,04/10/2011 16:26:47,10.45,14/07/2011 04:19:58,6.24,22/09/2011 04:44:33,9.45,11/08/2011 11:26:03,10.03,01/09/2011 14:54:59,8.95,08/07/2011 13:48:03,7.81,08/10/2011 09:20:47,9.11,11/09/2011 12:03:03,8.84,02/10/2011 00:15:41,9.58,08/07/2011 09:47:55,222.75
+,22/08/2011 17:13:14,9.98,10/07/2011 08:37:59,9.02,04/10/2011 16:26:47,12.38,14/07/2011 06:21:59,6.32,22/09/2011 06:45:04,9.53,11/08/2011 13:26:36,9.98,01/09/2011 16:55:22,8.91,08/07/2011 13:48:03,6.50,08/10/2011 11:21:07,9.15,11/09/2011 13:32:11,7.96,02/10/2011 02:26:42,9.58,08/07/2011 10:01:25,168.11
+,22/08/2011 19:13:22,9.94,10/07/2011 10:38:26,9.02,04/10/2011 16:26:47,14.03,14/07/2011 08:22:29,6.28,22/09/2011 08:48:35,9.49,11/08/2011 15:27:05,10.15,01/09/2011 18:55:44,8.78,08/07/2011 13:54:09,7.00,08/10/2011 13:21:27,9.23,11/09/2011 13:32:11,6.75,02/10/2011 04:28:40,9.62,08/07/2011 10:01:26,113.69
+,22/08/2011 21:13:24,9.86,10/07/2011 18:51:01,224.12,04/10/2011 16:31:16,13.46,14/07/2011 10:24:33,6.24,22/09/2011 10:49:06,9.45,11/08/2011 17:27:30,10.07,01/09/2011 20:56:05,8.70,08/07/2011 13:54:09,7.58,08/10/2011 15:21:46,9.23,11/09/2011 13:32:18,7.33,02/10/2011 06:29:08,9.58,08/07/2011 10:01:27,58.93
+,22/08/2011 23:13:24,9.86,10/07/2011 20:44:29,169.85,04/10/2011 16:40:14,11.85,14/07/2011 12:25:03,6.24,22/09/2011 12:51:02,9.49,11/08/2011 19:28:00,9.94,01/09/2011 22:56:28,8.83,08/07/2011 13:55:39,8.20,08/10/2011 17:23:36,9.23,11/09/2011 13:32:18,7.89,02/10/2011 08:29:36,9.62,08/07/2011 10:01:29,4.49
+,23/08/2011 01:13:24,9.90,10/07/2011 20:44:29,115.23,04/10/2011 16:40:14,10.08,14/07/2011 14:25:32,6.28,22/09/2011 14:51:25,9.41,11/08/2011 21:28:31,9.90,02/09/2011 00:56:50,8.74,08/07/2011 13:58:40,8.74,08/10/2011 19:23:56,9.23,11/09/2011 13:39:52,8.43,02/10/2011 10:30:04,9.58,08/07/2011 10:07:47,5.40
+,23/08/2011 03:13:34,9.94,10/07/2011 20:44:29,60.75,04/10/2011 16:40:14,8.63,14/07/2011 16:26:11,6.15,22/09/2011 16:57:58,9.57,11/08/2011 23:32:00,9.94,02/09/2011 02:57:13,8.78,08/07/2011 14:38:03,7.77,08/10/2011 21:24:16,9.27,11/09/2011 14:27:59,8.96,02/10/2011 12:30:32,9.58,08/07/2011 10:07:47,5.92
+,23/08/2011 05:13:42,9.90,10/07/2011 20:44:30,6.50,04/10/2011 16:40:14,6.50,14/07/2011 18:28:14,6.11,22/09/2011 18:58:29,9.61,12/08/2011 01:32:29,9.90,02/09/2011 04:57:36,8.74,08/07/2011 14:38:03,6.50,08/10/2011 23:24:36,9.23,11/09/2011 16:28:23,8.88,02/10/2011 14:30:58,9.46,08/07/2011 10:07:47,6.50
+,23/08/2011 07:15:21,9.86,10/07/2011 20:44:32,5.19,04/10/2011 16:40:15,8.68,14/07/2011 18:41:34,6.75,22/09/2011 21:00:29,9.49,12/08/2011 03:32:57,9.90,02/09/2011 06:57:59,8.83,08/07/2011 14:38:05,7.28,09/10/2011 01:24:55,9.23,11/09/2011 18:28:45,8.88,02/10/2011 16:32:55,9.50,08/07/2011 10:07:53,5.42
+,23/08/2011 09:17:00,9.94,10/07/2011 21:11:34,5.73,04/10/2011 16:40:15,10.13,14/07/2011 18:41:34,6.21,22/09/2011 23:00:55,9.41,12/08/2011 05:33:27,9.86,02/09/2011 08:58:22,8.78,08/07/2011 14:38:05,8.14,09/10/2011 03:29:46,9.19,11/09/2011 20:29:04,8.88,02/10/2011 18:33:25,9.54,08/07/2011 10:07:53,4.75
+,23/08/2011 11:17:08,9.90,10/07/2011 21:13:05,6.43,04/10/2011 16:40:15,11.85,14/07/2011 18:41:34,5.45,23/09/2011 01:01:21,9.41,12/08/2011 07:33:55,10.03,02/09/2011 10:36:52,8.24,08/07/2011 14:38:05,8.70,09/10/2011 05:30:08,9.06,11/09/2011 22:29:25,8.92,02/10/2011 20:36:52,9.58,08/07/2011 10:07:53,3.74
+,23/08/2011 13:17:18,9.90,10/07/2011 21:14:35,6.98,04/10/2011 16:40:15,13.42,14/07/2011 18:41:34,4.59,23/09/2011 03:03:21,9.37,12/08/2011 09:34:24,10.07,02/09/2011 10:36:52,7.44,08/07/2011 14:39:35,8.08,09/10/2011 07:30:29,9.02,12/09/2011 00:29:46,8.79,02/10/2011 22:44:51,9.58,08/07/2011 10:07:53,2.76
+,23/08/2011 15:17:29,9.90,10/07/2011 21:16:06,7.56,04/10/2011 17:01:20,13.95,14/07/2011 18:41:34,3.81,23/09/2011 05:03:49,9.45,12/08/2011 11:37:54,9.94,02/09/2011 10:36:52,6.50,08/07/2011 15:47:18,7.28,09/10/2011 09:32:20,9.10,12/09/2011 02:30:06,8.96,03/10/2011 00:45:18,9.58,08/07/2011 10:31:54,3.30
+,23/08/2011 17:17:39,9.98,10/07/2011 21:19:07,8.06,04/10/2011 19:03:14,14.03,14/07/2011 18:44:37,4.57,23/09/2011 07:04:18,9.41,12/08/2011 13:38:24,9.98,02/09/2011 10:36:57,7.05,08/07/2011 15:47:18,6.50,09/10/2011 11:32:44,9.15,12/09/2011 04:30:27,8.84,03/10/2011 02:53:19,9.58,08/07/2011 10:40:57,4.00
+,23/08/2011 19:17:50,9.94,10/07/2011 21:52:16,8.56,04/10/2011 21:03:38,14.15,14/07/2011 18:46:08,5.07,23/09/2011 09:10:50,9.57,12/08/2011 15:38:52,9.98,02/09/2011 10:36:57,7.80,08/07/2011 15:47:23,7.12,09/10/2011 13:33:04,9.23,12/09/2011 06:32:18,8.79,03/10/2011 04:59:48,9.58,08/07/2011 10:42:27,4.53
+,23/08/2011 21:17:58,9.90,10/07/2011 23:52:54,8.56,04/10/2011 23:03:56,14.11,14/07/2011 18:46:08,5.70,23/09/2011 11:12:50,9.41,12/08/2011 17:39:21,9.98,02/09/2011 10:46:02,8.32,08/07/2011 15:47:23,7.62,09/10/2011 15:33:23,9.27,12/09/2011 08:32:38,8.79,03/10/2011 07:00:16,9.58,08/07/2011 10:42:27,5.11
+,23/08/2011 23:18:14,9.90,10/07/2011 23:55:23,7.91,05/10/2011 01:04:14,14.11,14/07/2011 19:04:10,6.20,23/09/2011 13:13:19,9.45,12/08/2011 19:39:47,10.07,02/09/2011 11:14:36,8.83,08/07/2011 15:48:53,7.08,09/10/2011 17:33:43,9.19,12/09/2011 10:33:00,8.79,03/10/2011 09:09:46,9.58,08/07/2011 10:45:28,5.65
+,24/08/2011 01:18:48,9.90,10/07/2011 23:55:23,6.97,05/10/2011 03:06:03,14.07,14/07/2011 20:58:00,6.71,23/09/2011 15:13:48,9.49,12/08/2011 21:40:08,10.11,02/09/2011 13:14:55,8.74,08/07/2011 16:03:56,7.87,09/10/2011 19:34:04,9.11,12/09/2011 12:33:22,8.84,03/10/2011 11:11:55,9.50,08/07/2011 11:12:34,6.18
+,24/08/2011 03:19:24,9.94,10/07/2011 23:55:24,7.69,05/10/2011 05:06:21,14.19,14/07/2011 20:58:01,6.01,23/09/2011 17:14:16,9.49,12/08/2011 23:40:29,10.07,02/09/2011 15:16:48,8.78,08/07/2011 16:05:26,8.49,09/10/2011 21:35:55,9.15,12/09/2011 14:36:47,8.92,03/10/2011 13:12:35,9.50,08/07/2011 12:49:00,5.61
+,24/08/2011 05:19:55,9.86,10/07/2011 23:58:24,7.18,05/10/2011 07:11:09,14.07,14/07/2011 20:58:01,5.12,23/09/2011 19:17:48,9.57,13/08/2011 01:40:51,10.11,02/09/2011 17:21:35,8.83,08/07/2011 16:23:30,9.03,09/10/2011 23:37:47,9.15,12/09/2011 16:37:10,8.84,03/10/2011 15:13:15,9.46,08/07/2011 13:01:06,6.14
+,24/08/2011 07:20:31,9.90,11/07/2011 00:02:57,7.69,05/10/2011 09:11:27,13.95,14/07/2011 20:58:01,4.21,23/09/2011 21:22:48,9.49,13/08/2011 03:41:12,10.07,02/09/2011 19:21:51,8.87,08/07/2011 18:25:24,8.99,10/10/2011 01:38:10,9.19,12/09/2011 18:39:01,8.75,03/10/2011 17:13:56,9.46,08/07/2011 13:45:18,5.32
+,24/08/2011 09:21:03,9.86,11/07/2011 00:05:58,8.23,05/10/2011 11:13:14,13.99,14/07/2011 20:58:01,3.40,23/09/2011 23:23:17,9.41,13/08/2011 05:41:40,9.98,02/09/2011 21:22:08,8.78,08/07/2011 20:27:21,8.99,10/10/2011 03:38:22,9.15,12/09/2011 20:39:18,8.75,03/10/2011 19:14:36,9.50,08/07/2011 13:46:48,4.74
+,24/08/2011 11:21:36,9.90,11/07/2011 00:30:05,8.73,05/10/2011 13:13:32,13.99,14/07/2011 21:13:04,3.90,24/09/2011 01:23:46,9.45,13/08/2011 07:42:09,9.98,02/09/2011 23:22:26,8.83,08/07/2011 22:29:22,8.99,10/10/2011 05:38:41,9.23,12/09/2011 22:41:09,8.75,03/10/2011 21:15:13,9.46,08/07/2011 13:52:52,5.28
+,24/08/2011 13:22:07,9.90,11/07/2011 02:30:41,8.60,05/10/2011 15:13:49,14.03,14/07/2011 21:14:34,4.73,24/09/2011 03:25:44,9.41,13/08/2011 09:42:38,9.94,03/09/2011 01:22:44,8.78,09/07/2011 00:29:51,9.03,10/10/2011 07:39:00,9.23,13/09/2011 00:41:31,8.88,03/10/2011 23:15:47,9.50,08/07/2011 13:54:22,5.85
+,24/08/2011 15:22:39,9.90,11/07/2011 04:31:15,8.65,05/10/2011 17:15:43,14.07,14/07/2011 21:16:04,5.32,24/09/2011 05:26:13,9.41,13/08/2011 11:43:08,10.15,03/09/2011 03:24:29,8.87,09/07/2011 02:30:22,8.99,10/10/2011 09:48:22,9.23,13/09/2011 02:41:52,8.96,04/10/2011 01:16:29,9.54,08/07/2011 14:38:03,6.54
+,24/08/2011 17:23:02,10.03,11/07/2011 06:31:49,8.65,05/10/2011 19:16:03,14.07,14/07/2011 21:17:35,5.82,24/09/2011 07:26:42,9.45,13/08/2011 13:43:37,10.11,03/09/2011 05:24:46,8.83,09/07/2011 04:30:52,9.03,10/10/2011 11:48:44,9.19,13/09/2011 04:42:14,8.96,04/10/2011 03:17:10,9.54,08/07/2011 14:38:09,6.00
+,24/08/2011 19:23:20,9.86,11/07/2011 08:32:20,8.56,05/10/2011 21:16:23,14.07,14/07/2011 23:19:38,6.24,24/09/2011 09:27:10,9.41,13/08/2011 15:44:07,10.07,03/09/2011 07:25:03,8.87,09/07/2011 06:31:23,9.07,10/10/2011 13:49:06,9.15,13/09/2011 06:42:36,8.84,04/10/2011 05:20:52,9.58,08/07/2011 14:39:39,5.40
+,24/08/2011 21:23:39,9.90,11/07/2011 10:32:54,8.52,05/10/2011 23:16:40,14.03,15/07/2011 01:20:05,6.24,24/09/2011 11:27:39,9.41,13/08/2011 17:46:07,10.15,03/09/2011 09:28:20,8.87,09/07/2011 08:37:55,8.99,10/10/2011 15:49:28,9.19,13/09/2011 08:42:58,8.84,04/10/2011 07:23:03,9.58,08/07/2011 14:39:39,4.78
+,24/08/2011 23:25:28,9.90,11/07/2011 12:34:55,8.60,06/10/2011 01:19:58,13.99,15/07/2011 03:20:22,6.32,24/09/2011 13:28:08,9.45,13/08/2011 19:48:08,10.03,03/09/2011 11:28:37,8.91,09/07/2011 10:38:25,8.99,10/10/2011 17:49:51,9.11,13/09/2011 10:43:17,8.79,04/10/2011 09:23:44,9.54,08/07/2011 14:53:10,5.32
+,25/08/2011 01:25:47,9.98,11/07/2011 14:35:20,8.65,06/10/2011 03:20:15,14.07,15/07/2011 05:20:41,6.15,24/09/2011 15:28:38,9.57,13/08/2011 21:48:37,10.03,03/09/2011 13:28:48,8.83,09/07/2011 12:11:23,8.39,10/10/2011 19:53:16,9.15,13/09/2011 12:43:34,8.84,04/10/2011 11:24:25,9.58,08/07/2011 15:47:18,6.18
+,25/08/2011 03:26:05,9.90,11/07/2011 16:35:45,8.56,06/10/2011 05:20:33,14.03,15/07/2011 07:22:36,6.11,24/09/2011 17:32:08,9.57,13/08/2011 23:49:05,10.03,03/09/2011 15:30:29,8.83,09/07/2011 12:11:23,7.85,10/10/2011 21:53:38,9.15,13/09/2011 14:43:54,8.71,04/10/2011 13:26:35,9.50,08/07/2011 15:47:21,5.15
+,25/08/2011 05:27:53,9.90,11/07/2011 18:36:09,8.56,06/10/2011 07:16:19,13.50,15/07/2011 09:23:08,6.15,24/09/2011 19:32:38,9.57,14/08/2011 01:49:35,10.03,03/09/2011 17:30:45,8.87,09/07/2011 12:11:23,6.50,10/10/2011 23:54:01,9.19,13/09/2011 16:44:14,8.79,04/10/2011 15:31:02,9.54,08/07/2011 15:48:51,4.57
+,25/08/2011 07:28:13,9.94,11/07/2011 20:36:43,8.60,06/10/2011 09:16:36,13.17,15/07/2011 11:28:07,6.11,24/09/2011 21:33:06,9.45,14/08/2011 03:50:05,10.03,03/09/2011 19:32:32,8.83,09/07/2011 12:14:29,7.21,11/10/2011 01:54:17,9.15,13/09/2011 18:44:30,8.88,04/10/2011 16:26:41,8.87,08/07/2011 15:54:52,5.11
+,25/08/2011 07:47:47,9.40,11/07/2011 22:38:40,8.56,06/10/2011 11:22:54,13.21,15/07/2011 13:28:28,6.20,24/09/2011 23:33:35,9.45,14/08/2011 05:50:35,10.03,03/09/2011 21:40:20,8.91,09/07/2011 12:14:29,7.83,11/10/2011 03:54:33,9.19,13/09/2011 20:45:00,8.92,04/10/2011 16:26:41,7.99,08/07/2011 16:03:55,5.81
+,25/08/2011 07:50:47,8.82,12/07/2011 00:39:08,8.60,06/10/2011 13:02:09,13.74,15/07/2011 15:28:46,6.24,25/09/2011 01:34:01,9.49,14/08/2011 07:51:05,10.03,03/09/2011 23:42:08,8.83,09/07/2011 12:15:59,8.37,11/10/2011 05:54:50,9.19,13/09/2011 22:45:29,8.71,04/10/2011 16:26:41,7.43,08/07/2011 18:04:25,6.14
+,25/08/2011 07:53:47,8.28,12/07/2011 02:41:05,8.69,06/10/2011 15:08:27,13.99,15/07/2011 17:29:05,6.24,25/09/2011 03:34:24,9.49,14/08/2011 09:51:35,10.03,04/09/2011 01:42:25,8.87,09/07/2011 12:24:59,8.91,11/10/2011 07:55:06,9.19,14/09/2011 00:46:01,8.75,04/10/2011 16:26:41,6.50,08/07/2011 20:04:59,6.14
+,25/08/2011 09:53:55,7.87,12/07/2011 04:43:00,8.69,06/10/2011 17:08:44,13.99,15/07/2011 19:29:25,6.20,25/09/2011 05:34:48,9.45,14/08/2011 11:52:04,10.03,04/09/2011 03:42:42,8.83,09/07/2011 14:25:20,8.99,11/10/2011 09:56:52,9.15,14/09/2011 02:46:30,8.88,04/10/2011 16:26:45,7.05,08/07/2011 22:06:32,6.18
+,25/08/2011 11:55:32,7.83,12/07/2011 06:43:30,8.60,06/10/2011 19:09:02,13.99,15/07/2011 21:29:55,6.15,25/09/2011 07:35:12,9.49,14/08/2011 13:52:33,10.03,04/09/2011 05:47:31,8.83,09/07/2011 16:31:36,9.07,11/10/2011 12:00:09,9.19,14/09/2011 04:46:50,8.88,04/10/2011 16:26:45,7.94,09/07/2011 00:08:07,6.22
+,25/08/2011 13:55:40,7.87,12/07/2011 08:43:58,8.56,06/10/2011 21:09:21,13.99,15/07/2011 23:31:59,6.11,25/09/2011 09:35:34,9.53,14/08/2011 15:53:03,10.11,04/09/2011 07:47:49,8.83,09/07/2011 18:31:48,9.07,11/10/2011 14:00:25,9.19,14/09/2011 06:47:10,8.92,04/10/2011 16:26:45,8.57,09/07/2011 02:10:05,6.22
+,25/08/2011 14:40:42,7.33,12/07/2011 10:44:04,8.94,06/10/2011 23:11:11,14.03,16/07/2011 01:32:25,6.15,25/09/2011 11:35:50,9.49,14/08/2011 17:53:33,10.07,04/09/2011 09:48:08,8.87,09/07/2011 20:32:01,9.03,11/10/2011 16:02:18,9.15,14/09/2011 08:47:29,8.92,04/10/2011 16:26:45,9.50,09/07/2011 04:10:41,6.18
+,25/08/2011 16:54:21,7.20,12/07/2011 12:44:28,8.85,07/10/2011 01:11:30,14.07,16/07/2011 03:32:43,6.15,25/09/2011 13:36:18,9.49,14/08/2011 19:54:03,10.07,04/09/2011 11:48:24,8.87,09/07/2011 22:32:22,9.19,11/10/2011 18:02:44,9.23,14/09/2011 10:47:48,8.92,04/10/2011 16:29:45,8.98,09/07/2011 06:11:18,6.10
+,25/08/2011 18:54:28,7.25,12/07/2011 14:44:52,8.94,07/10/2011 03:13:19,13.95,16/07/2011 05:33:01,6.15,25/09/2011 15:38:16,9.53,14/08/2011 21:54:33,10.03,04/09/2011 13:48:42,8.87,10/07/2011 00:32:50,9.07,11/10/2011 20:04:35,9.15,14/09/2011 12:48:08,8.79,04/10/2011 16:40:14,8.26,09/07/2011 08:11:54,6.10
+,25/08/2011 20:41:27,6.50,12/07/2011 16:45:14,8.94,07/10/2011 05:16:36,13.95,16/07/2011 07:33:34,6.15,25/09/2011 17:38:44,9.49,14/08/2011 23:55:02,10.15,04/09/2011 15:50:30,8.83,10/07/2011 02:33:18,9.07,11/10/2011 22:06:26,9.19,14/09/2011 14:48:27,8.92,04/10/2011 16:40:14,7.58,09/07/2011 10:12:31,6.14
+,25/08/2011 20:41:30,7.01,12/07/2011 18:45:34,8.94,07/10/2011 07:16:55,13.95,16/07/2011 09:34:04,6.15,25/09/2011 19:39:13,9.57,15/08/2011 01:55:31,10.11,04/09/2011 17:53:48,8.91,10/07/2011 04:33:47,8.99,12/10/2011 00:06:47,9.19,14/09/2011 16:48:46,8.92,04/10/2011 16:40:14,6.50,09/07/2011 12:10:06,5.61
+,25/08/2011 22:41:39,7.04,12/07/2011 20:45:53,9.02,07/10/2011 09:21:48,13.99,16/07/2011 11:34:33,6.15,25/09/2011 21:39:42,9.57,15/08/2011 03:57:31,10.15,04/09/2011 19:58:36,8.91,10/07/2011 06:34:18,9.11,12/10/2011 02:10:08,9.19,14/09/2011 18:50:36,8.88,04/10/2011 16:40:19,7.49,09/07/2011 12:11:23,6.45
+,26/08/2011 00:41:45,7.16,12/07/2011 22:46:14,9.02,07/10/2011 10:05:25,13.33,16/07/2011 13:35:04,6.24,25/09/2011 23:46:14,9.57,15/08/2011 05:58:00,10.11,04/09/2011 22:13:55,8.83,10/07/2011 08:34:49,9.11,12/10/2011 04:11:59,9.19,14/09/2011 20:50:52,8.79,04/10/2011 16:40:19,8.69,09/07/2011 12:11:26,5.95
+,26/08/2011 02:41:51,7.08,13/07/2011 00:46:35,9.02,07/10/2011 10:09:57,12.76,16/07/2011 15:35:34,6.20,26/09/2011 01:51:15,9.57,15/08/2011 07:58:30,10.11,05/09/2011 00:15:43,8.87,10/07/2011 10:36:44,8.99,12/10/2011 06:15:21,9.31,14/09/2011 22:51:11,8.75,04/10/2011 16:58:22,9.22,09/07/2011 12:11:26,5.43
+,26/08/2011 04:43:28,7.08,13/07/2011 02:46:56,8.98,07/10/2011 10:17:29,12.23,16/07/2011 17:36:04,6.20,26/09/2011 03:51:45,9.53,15/08/2011 09:58:53,10.11,05/09/2011 02:15:56,8.87,10/07/2011 18:51:01,224.19,12/10/2011 08:20:11,9.23,15/09/2011 00:51:29,8.79,04/10/2011 18:58:44,9.46,09/07/2011 12:11:26,4.87
+,26/08/2011 06:48:05,7.08,13/07/2011 04:48:47,9.06,07/10/2011 12:17:56,12.07,16/07/2011 19:36:36,6.24,26/09/2011 05:56:46,9.53,15/08/2011 11:59:17,10.11,05/09/2011 04:16:06,8.87,10/07/2011 20:44:29,169.71,12/10/2011 10:25:02,9.31,15/09/2011 02:51:48,8.79,04/10/2011 20:59:01,9.54,09/07/2011 12:14:29,5.48
+,26/08/2011 08:48:11,7.04,13/07/2011 06:50:35,9.06,07/10/2011 14:18:23,11.99,16/07/2011 21:37:08,6.28,26/09/2011 07:57:16,9.45,15/08/2011 13:59:40,10.11,05/09/2011 06:19:22,8.87,10/07/2011 20:44:29,115.23,12/10/2011 12:25:22,9.23,15/09/2011 04:52:06,8.84,04/10/2011 22:59:20,9.58,09/07/2011 12:19:00,6.02
+,26/08/2011 10:48:18,7.08,13/07/2011 08:50:58,9.02,07/10/2011 14:34:57,12.52,16/07/2011 23:37:41,6.28,26/09/2011 09:57:44,9.49,15/08/2011 16:00:04,10.15,05/09/2011 08:21:11,8.87,10/07/2011 20:44:29,60.95,12/10/2011 14:30:14,9.23,15/09/2011 06:52:25,8.88,05/10/2011 01:07:10,9.58,09/07/2011 14:19:32,6.18
+,26/08/2011 12:48:23,7.00,13/07/2011 10:52:57,8.98,07/10/2011 14:38:00,13.05,17/07/2011 01:38:13,6.24,26/09/2011 11:58:13,9.45,15/08/2011 18:00:32,10.11,05/09/2011 10:28:20,8.37,10/07/2011 20:44:30,6.50,12/10/2011 16:30:34,9.31,15/09/2011 08:52:44,8.88,05/10/2011 03:08:59,9.54,09/07/2011 16:21:37,6.27
+,26/08/2011 14:51:30,7.08,13/07/2011 12:54:46,9.06,07/10/2011 14:42:31,13.62,17/07/2011 03:38:43,6.28,26/09/2011 13:58:43,9.57,15/08/2011 20:02:31,10.19,05/09/2011 10:28:20,7.44,10/07/2011 20:44:33,5.91,12/10/2011 18:30:54,9.15,15/09/2011 10:53:07,8.79,05/10/2011 05:12:18,9.50,09/07/2011 18:22:09,6.22
+,26/08/2011 16:51:36,7.00,13/07/2011 14:55:03,9.02,07/10/2011 16:44:19,13.95,17/07/2011 05:39:16,6.24,26/09/2011 16:00:41,9.41,15/08/2011 22:02:58,10.23,05/09/2011 10:28:20,6.50,10/07/2011 20:56:34,5.39,12/10/2011 20:31:14,9.11,15/09/2011 12:53:25,8.75,05/10/2011 07:12:36,9.54,09/07/2011 20:22:42,6.22
+,26/08/2011 18:51:42,6.96,13/07/2011 16:55:21,9.02,07/10/2011 18:44:47,13.95,17/07/2011 07:39:47,6.28,26/09/2011 18:01:05,9.49,16/08/2011 00:03:28,10.23,05/09/2011 10:28:26,7.43,10/07/2011 21:13:07,6.05,12/10/2011 22:36:06,9.19,15/09/2011 14:53:42,8.84,05/10/2011 09:12:53,9.46,09/07/2011 22:23:12,6.31
+,26/08/2011 20:54:48,7.04,13/07/2011 18:55:41,8.85,07/10/2011 20:48:16,13.99,17/07/2011 09:40:18,6.24,26/09/2011 20:01:22,9.61,16/08/2011 02:03:58,10.23,05/09/2011 10:28:26,8.65,10/07/2011 21:13:07,6.63,13/10/2011 00:36:27,9.15,15/09/2011 16:54:01,8.79,05/10/2011 11:13:11,9.46,10/07/2011 00:23:33,6.27
+,26/08/2011 22:54:55,7.04,13/07/2011 20:55:58,8.94,07/10/2011 22:48:43,13.95,17/07/2011 11:40:48,6.24,26/09/2011 22:03:08,9.53,16/08/2011 04:04:28,10.27,05/09/2011 12:33:16,8.87,10/07/2011 21:14:37,7.21,13/10/2011 02:36:48,9.15,16/09/2011 11:07:37,7.96,05/10/2011 13:13:28,9.50,10/07/2011 02:23:53,6.18
+,27/08/2011 00:56:31,7.00,13/07/2011 22:56:03,8.94,08/10/2011 00:49:11,13.91,17/07/2011 13:41:16,6.24,27/09/2011 00:04:57,9.45,16/08/2011 06:04:57,10.23,05/09/2011 14:33:32,8.91,10/07/2011 21:16:08,7.83,13/10/2011 04:37:05,9.27,16/09/2011 11:07:37,6.80,05/10/2011 15:15:20,9.46,10/07/2011 04:25:54,6.14
+,27/08/2011 02:56:37,6.91,14/07/2011 00:56:08,8.98,08/10/2011 02:49:39,13.95,17/07/2011 15:41:45,6.20,27/09/2011 02:08:16,9.45,16/08/2011 08:05:26,10.15,05/09/2011 16:45:51,8.87,10/07/2011 21:26:40,8.37,13/10/2011 06:37:28,9.23,16/09/2011 11:07:39,7.49,05/10/2011 17:23:13,9.58,10/07/2011 06:31:00,6.22
+,27/08/2011 04:56:43,6.91,14/07/2011 02:56:15,8.94,08/10/2011 04:50:06,13.99,17/07/2011 17:43:45,6.24,27/09/2011 04:08:34,9.41,16/08/2011 10:05:54,10.11,05/09/2011 18:46:07,8.83,10/07/2011 23:27:06,8.78,13/10/2011 08:37:47,9.31,16/09/2011 11:07:39,8.38,05/10/2011 19:23:31,9.58,10/07/2011 08:34:27,6.35
+,27/08/2011 06:58:21,6.91,14/07/2011 04:56:19,8.94,08/10/2011 06:50:30,13.95,17/07/2011 19:44:23,6.32,27/09/2011 06:08:59,9.49,16/08/2011 12:07:53,10.07,05/09/2011 20:47:54,8.87,10/07/2011 23:55:23,8.26,13/10/2011 10:38:06,9.27,16/09/2011 11:12:09,7.85,05/10/2011 21:23:50,9.62,10/07/2011 10:36:22,6.18
+,27/08/2011 08:58:27,6.91,14/07/2011 06:57:53,8.94,08/10/2011 08:50:50,14.03,17/07/2011 21:44:55,6.32,27/09/2011 08:09:29,9.41,16/08/2011 14:08:22,10.19,05/09/2011 22:48:11,8.91,10/07/2011 23:55:23,7.33,13/10/2011 12:38:26,9.27,16/09/2011 11:22:40,8.43,05/10/2011 23:25:39,9.50,10/07/2011 18:51:01,222.75
+,27/08/2011 11:01:34,6.95,14/07/2011 08:57:58,8.98,08/10/2011 10:51:10,13.87,17/07/2011 23:45:26,6.28,27/09/2011 10:12:46,9.28,16/08/2011 16:08:53,10.07,06/09/2011 00:48:28,8.95,10/07/2011 23:55:23,6.50,13/10/2011 14:38:44,9.23,16/09/2011 12:21:14,8.96,06/10/2011 01:25:57,9.54,10/07/2011 20:44:29,168.79
+,27/08/2011 13:01:40,6.95,14/07/2011 10:58:05,8.90,08/10/2011 12:54:35,14.03,18/07/2011 01:45:56,6.28,27/09/2011 12:13:04,9.45,16/08/2011 18:10:52,10.11,06/09/2011 02:48:47,8.95,10/07/2011 23:55:24,7.16,13/10/2011 16:39:01,9.23,16/09/2011 14:21:22,8.84,06/10/2011 03:26:14,9.50,10/07/2011 20:44:29,114.46
+,27/08/2011 15:01:46,6.91,14/07/2011 12:58:12,8.94,08/10/2011 14:55:00,14.03,18/07/2011 03:46:28,6.28,27/09/2011 14:13:22,9.45,16/08/2011 20:11:19,10.07,06/09/2011 04:49:06,8.95,10/07/2011 23:55:24,7.73,13/10/2011 18:51:25,9.15,16/09/2011 16:21:27,8.88,06/10/2011 05:26:32,9.50,10/07/2011 20:44:29,60.56
+,27/08/2011 17:01:53,6.95,14/07/2011 14:58:24,8.90,08/10/2011 16:55:23,14.11,18/07/2011 05:47:00,6.32,27/09/2011 16:13:46,9.41,16/08/2011 22:11:47,10.23,06/09/2011 06:49:25,9.00,10/07/2011 23:56:55,7.00,13/10/2011 20:57:45,9.15,16/09/2011 18:21:36,8.96,06/10/2011 07:26:49,9.42,10/07/2011 20:44:29,6.50
+,27/08/2011 19:01:59,6.96,14/07/2011 16:58:55,8.94,08/10/2011 18:55:46,14.07,18/07/2011 07:49:03,6.32,27/09/2011 18:14:14,9.45,17/08/2011 00:13:46,10.23,06/09/2011 08:51:13,8.95,11/07/2011 00:02:56,7.58,13/10/2011 22:58:07,9.23,16/09/2011 20:24:53,8.88,06/10/2011 09:28:37,9.38,10/07/2011 20:44:30,5.33
+,27/08/2011 21:05:06,6.91,14/07/2011 18:40:00,8.12,08/10/2011 20:56:10,14.11,18/07/2011 09:49:35,6.36,27/09/2011 20:14:42,9.45,17/08/2011 02:14:14,10.23,06/09/2011 10:53:00,8.95,11/07/2011 00:02:56,8.12,14/10/2011 01:01:26,9.31,16/09/2011 22:25:09,8.96,06/10/2011 11:28:55,9.42,10/07/2011 20:44:30,4.59
+,27/08/2011 23:05:12,7.00,14/07/2011 18:40:00,7.01,08/10/2011 22:56:33,14.11,18/07/2011 11:50:04,6.20,27/09/2011 22:16:41,9.41,17/08/2011 04:14:44,10.15,06/09/2011 12:16:57,8.37,11/07/2011 00:07:27,8.66,14/10/2011 03:03:17,9.31,17/09/2011 00:25:26,8.88,06/10/2011 13:30:42,9.42,10/07/2011 20:44:30,3.49
+,28/08/2011 01:05:19,6.96,14/07/2011 18:40:00,6.50,09/10/2011 01:01:28,14.11,18/07/2011 13:50:33,6.11,28/09/2011 00:17:09,9.49,17/08/2011 06:16:45,10.19,06/09/2011 12:16:57,7.44,11/07/2011 02:07:51,8.82,14/10/2011 05:03:37,9.31,17/09/2011 02:25:42,8.88,06/10/2011 15:30:59,9.46,10/07/2011 20:44:30,2.39
+,28/08/2011 03:05:26,6.91,14/07/2011 18:40:01,7.57,09/10/2011 03:01:51,14.07,18/07/2011 15:54:06,6.20,28/09/2011 02:22:09,9.45,17/08/2011 08:17:14,10.23,06/09/2011 12:16:57,6.50,11/07/2011 04:08:14,8.95,14/10/2011 07:09:58,9.15,17/09/2011 04:25:57,8.79,06/10/2011 17:31:17,9.50,10/07/2011 21:13:04,3.13
+,28/08/2011 05:07:03,6.95,14/07/2011 18:46:04,8.10,09/10/2011 05:02:15,13.99,18/07/2011 17:56:08,6.15,28/09/2011 04:22:38,9.41,17/08/2011 10:17:42,10.11,06/09/2011 14:18:29,6.71,11/07/2011 06:11:38,8.86,14/10/2011 09:11:49,9.15,17/09/2011 06:26:11,8.75,06/10/2011 19:43:38,9.58,10/07/2011 21:13:04,3.75
+,28/08/2011 07:07:09,6.91,14/07/2011 18:50:35,8.60,09/10/2011 07:07:00,13.95,18/07/2011 19:58:14,6.20,28/09/2011 06:26:08,9.57,17/08/2011 12:18:11,9.98,06/09/2011 16:34:48,6.67,11/07/2011 08:12:01,8.86,14/10/2011 11:13:44,9.19,17/09/2011 08:26:27,8.71,06/10/2011 21:43:56,9.50,10/07/2011 21:14:35,4.37
+,28/08/2011 09:07:16,6.87,14/07/2011 20:13:38,8.03,09/10/2011 09:07:14,13.99,18/07/2011 21:58:45,6.15,28/09/2011 08:26:38,9.53,17/08/2011 14:18:36,9.98,06/09/2011 16:37:19,7.59,11/07/2011 10:12:27,8.86,14/10/2011 13:14:05,9.31,17/09/2011 10:31:12,8.71,06/10/2011 23:48:46,9.50,10/07/2011 21:16:05,4.95
+,28/08/2011 11:07:23,6.95,14/07/2011 20:13:38,6.93,09/10/2011 11:07:28,13.99,19/07/2011 00:00:46,6.20,28/09/2011 10:27:08,9.53,17/08/2011 16:18:54,10.03,06/09/2011 16:37:19,8.10,11/07/2011 12:12:54,8.91,14/10/2011 15:15:51,9.23,17/09/2011 12:31:27,8.75,07/10/2011 01:49:05,9.54,10/07/2011 21:20:36,5.48
+,28/08/2011 13:07:29,6.95,14/07/2011 20:13:42,7.44,09/10/2011 13:07:50,14.03,19/07/2011 02:01:16,6.20,28/09/2011 12:29:06,9.41,17/08/2011 18:19:10,9.94,06/09/2011 18:01:27,8.62,11/07/2011 14:13:18,8.78,14/10/2011 17:17:33,9.19,17/09/2011 14:31:42,8.75,07/10/2011 03:49:24,9.54,10/07/2011 22:20:45,6.02
+,28/08/2011 15:07:36,6.96,14/07/2011 20:16:43,6.93,09/10/2011 15:11:13,14.07,19/07/2011 04:01:45,6.15,28/09/2011 14:29:34,9.45,17/08/2011 20:19:28,9.94,07/09/2011 11:44:46,8.91,11/07/2011 16:13:43,8.82,14/10/2011 19:17:57,9.19,17/09/2011 16:33:27,8.79,07/10/2011 05:49:44,9.46,10/07/2011 23:55:23,6.62
+,28/08/2011 17:07:43,6.95,14/07/2011 21:13:46,7.44,09/10/2011 17:11:36,14.07,19/07/2011 06:02:15,6.20,28/09/2011 16:30:03,9.53,17/08/2011 22:19:50,9.98,07/09/2011 14:14:53,8.91,11/07/2011 18:17:05,8.86,14/10/2011 21:19:51,9.19,17/09/2011 18:33:42,8.71,07/10/2011 07:50:03,9.46,10/07/2011 23:55:27,6.11
+,28/08/2011 19:07:49,6.91,14/07/2011 21:15:16,8.02,09/10/2011 19:11:58,13.95,19/07/2011 08:04:15,6.20,28/09/2011 18:30:32,9.45,18/08/2011 00:20:14,9.98,08/09/2011 19:17:08,8.33,11/07/2011 20:17:33,8.95,14/10/2011 23:20:12,9.10,17/09/2011 20:33:57,8.75,07/10/2011 09:50:19,9.46,10/07/2011 23:55:27,5.55
+,28/08/2011 23:05:01,7.03,14/07/2011 21:21:17,8.52,09/10/2011 21:12:19,13.95,19/07/2011 10:06:13,6.24,28/09/2011 20:31:00,9.53,18/08/2011 02:20:42,10.03,08/09/2011 19:17:08,7.44,11/07/2011 22:17:59,8.82,15/10/2011 01:20:37,9.15,17/09/2011 22:34:14,8.88,07/10/2011 10:05:21,8.90,10/07/2011 23:56:58,5.03
+,28/08/2011 23:05:01,6.50,14/07/2011 23:21:36,8.81,09/10/2011 23:12:40,13.95,19/07/2011 12:06:34,6.28,28/09/2011 22:31:28,9.45,18/08/2011 04:22:42,10.07,08/09/2011 19:17:08,6.50,12/07/2011 00:19:56,8.82,15/10/2011 03:20:58,9.23,18/09/2011 00:37:30,8.79,07/10/2011 10:09:52,8.33,10/07/2011 23:56:58,4.41
+,29/08/2011 01:05:06,6.87,15/07/2011 01:23:28,8.90,10/10/2011 01:13:01,13.95,19/07/2011 13:43:22,5.66,29/09/2011 00:31:53,9.53,18/08/2011 06:23:10,10.11,08/09/2011 19:17:14,7.39,12/07/2011 02:20:20,8.91,15/10/2011 05:21:21,9.15,18/09/2011 02:37:47,8.79,07/10/2011 10:15:53,7.81,10/07/2011 23:58:29,3.83
+,29/08/2011 03:05:12,6.91,15/07/2011 03:23:47,8.85,10/10/2011 03:13:16,13.99,19/07/2011 13:43:22,4.92,29/09/2011 02:32:21,9.49,18/08/2011 08:23:39,10.07,08/09/2011 19:17:14,8.57,12/07/2011 04:22:13,8.91,15/10/2011 07:21:49,9.19,18/09/2011 04:38:05,8.88,07/10/2011 12:17:48,7.44,11/07/2011 00:01:30,4.45
+,29/08/2011 05:05:16,6.91,15/07/2011 05:24:05,8.73,10/10/2011 05:13:31,14.03,19/07/2011 13:43:22,4.32,29/09/2011 04:35:51,9.53,18/08/2011 10:24:07,10.03,08/09/2011 19:20:15,8.07,12/07/2011 06:22:39,8.91,15/10/2011 09:22:12,9.19,18/09/2011 06:39:53,8.75,07/10/2011 14:18:11,7.36,11/07/2011 00:03:01,4.99
+,29/08/2011 07:05:22,6.95,15/07/2011 07:24:25,8.81,10/10/2011 07:13:53,14.11,19/07/2011 13:46:26,5.03,29/09/2011 06:36:20,9.57,18/08/2011 12:24:35,10.15,08/09/2011 19:35:15,7.56,12/07/2011 08:23:03,8.91,15/10/2011 11:24:03,9.19,18/09/2011 08:40:10,8.79,07/10/2011 14:34:44,7.89,11/07/2011 00:04:31,5.52
+,29/08/2011 09:05:27,6.91,15/07/2011 09:24:44,8.85,10/10/2011 09:14:15,14.11,19/07/2011 13:47:57,5.53,29/09/2011 08:36:49,9.41,18/08/2011 16:37:05,8.90,08/09/2011 19:44:17,8.07,12/07/2011 10:23:27,9.03,15/10/2011 13:24:23,9.27,18/09/2011 10:40:27,8.79,07/10/2011 14:36:14,8.45,11/07/2011 00:12:03,6.06
+,29/08/2011 10:01:04,7.62,15/07/2011 11:24:55,8.81,10/10/2011 11:14:35,13.99,19/07/2011 13:52:30,6.03,29/09/2011 10:38:48,9.41,18/08/2011 16:37:05,8.39,08/09/2011 19:48:48,8.57,12/07/2011 12:23:52,8.99,15/10/2011 15:24:45,9.27,18/09/2011 12:40:41,8.79,07/10/2011 14:40:46,8.98,11/07/2011 02:12:29,6.14
+,29/08/2011 10:04:06,8.20,15/07/2011 13:25:15,8.81,10/10/2011 13:14:57,13.99,19/07/2011 14:34:34,5.44,29/09/2011 12:40:46,9.45,18/08/2011 16:37:05,7.08,08/09/2011 21:50:41,8.87,12/07/2011 14:24:17,8.95,15/10/2011 17:28:06,9.31,18/09/2011 14:40:55,8.79,07/10/2011 14:55:49,9.50,11/07/2011 04:12:55,6.18
+,29/08/2011 10:10:10,8.74,15/07/2011 15:25:33,8.81,10/10/2011 15:15:18,14.07,19/07/2011 14:36:06,4.86,29/09/2011 14:41:16,9.45,18/08/2011 16:37:06,6.50,08/09/2011 23:54:05,8.95,12/07/2011 16:26:14,8.95,15/10/2011 19:31:27,9.23,18/09/2011 16:44:10,8.84,07/10/2011 16:56:09,9.38,11/07/2011 06:14:51,6.18
+,29/08/2011 10:38:45,8.16,15/07/2011 17:25:53,8.85,10/10/2011 17:15:38,13.99,19/07/2011 14:37:37,5.44,29/09/2011 16:43:14,9.45,18/08/2011 16:55:48,7.04,09/09/2011 01:54:28,8.95,12/07/2011 18:26:39,8.99,15/10/2011 21:33:26,9.19,18/09/2011 18:44:26,8.84,07/10/2011 18:56:27,9.42,11/07/2011 08:15:18,6.18
+,29/08/2011 10:41:46,7.62,15/07/2011 19:26:13,8.90,10/10/2011 19:22:04,14.07,19/07/2011 14:40:37,5.95,29/09/2011 18:43:42,9.45,18/08/2011 16:57:19,7.62,09/09/2011 03:54:50,8.91,12/07/2011 20:27:05,9.03,15/10/2011 23:33:55,9.11,18/09/2011 20:44:41,8.79,07/10/2011 20:56:45,9.46,11/07/2011 10:15:44,6.14
+,29/08/2011 10:49:17,7.08,15/07/2011 21:26:35,8.81,10/10/2011 21:22:25,14.11,19/07/2011 16:41:03,6.20,29/09/2011 20:45:42,9.57,18/08/2011 16:58:49,8.16,09/09/2011 05:56:42,8.95,12/07/2011 22:27:31,9.03,16/10/2011 01:34:25,9.23,18/09/2011 22:46:27,8.71,07/10/2011 22:57:05,9.46,11/07/2011 12:16:10,6.18
+,29/08/2011 12:51:05,6.87,15/07/2011 23:26:55,8.81,10/10/2011 23:22:47,14.03,19/07/2011 18:43:03,6.28,29/09/2011 22:46:11,9.53,18/08/2011 17:01:50,8.74,09/09/2011 07:58:34,8.87,13/07/2011 00:27:53,8.99,16/10/2011 03:36:19,9.15,19/09/2011 00:46:43,8.71,08/10/2011 00:57:23,9.50,11/07/2011 14:16:28,6.22
+,29/08/2011 14:51:22,6.75,16/07/2011 01:28:44,8.77,11/10/2011 01:23:09,14.03,19/07/2011 20:44:58,6.24,30/09/2011 00:46:40,9.57,18/08/2011 17:07:51,9.28,09/09/2011 09:58:57,8.95,13/07/2011 02:32:47,9.07,16/10/2011 05:36:45,9.23,19/09/2011 02:47:02,8.92,08/10/2011 02:57:40,9.50,11/07/2011 16:16:49,6.10
+,29/08/2011 16:51:40,6.83,16/07/2011 03:28:57,8.81,11/10/2011 03:23:31,14.11,19/07/2011 22:46:47,6.24,30/09/2011 02:50:09,9.57,18/08/2011 17:21:25,9.82,09/09/2011 11:59:20,8.91,13/07/2011 04:33:13,9.03,16/10/2011 07:37:08,9.27,19/09/2011 04:47:21,8.92,08/10/2011 04:57:59,9.50,11/07/2011 18:17:10,6.18
+,29/08/2011 18:51:58,6.79,16/07/2011 05:30:39,8.73,11/10/2011 05:23:52,14.03,20/07/2011 00:47:06,6.24,30/09/2011 04:55:07,9.57,18/08/2011 19:21:50,10.23,09/09/2011 13:59:45,9.00,13/07/2011 06:35:09,8.99,16/10/2011 09:37:32,9.23,19/09/2011 06:47:40,8.88,08/10/2011 06:58:25,9.42,11/07/2011 20:28:08,6.18
+,29/08/2011 20:52:15,6.79,16/07/2011 07:31:00,8.81,11/10/2011 07:24:14,14.03,20/07/2011 02:47:25,6.24,30/09/2011 06:55:36,9.41,18/08/2011 21:25:21,10.23,09/09/2011 16:00:03,8.95,13/07/2011 08:35:35,8.91,16/10/2011 11:37:56,9.19,19/09/2011 08:49:28,8.96,08/10/2011 09:00:15,9.50,11/07/2011 22:30:05,6.18
+,29/08/2011 22:55:32,6.79,16/07/2011 09:31:16,8.73,11/10/2011 09:24:36,13.99,20/07/2011 04:47:42,6.24,30/09/2011 08:57:36,9.45,18/08/2011 23:25:49,10.19,09/09/2011 18:07:50,8.87,13/07/2011 10:37:33,9.03,16/10/2011 13:38:19,9.19,19/09/2011 09:46:37,9.49,08/10/2011 11:00:35,9.50,12/07/2011 00:30:33,6.14
+,30/08/2011 00:55:49,6.75,16/07/2011 11:31:33,8.85,11/10/2011 11:26:27,13.99,20/07/2011 06:48:01,6.24,30/09/2011 10:58:03,9.45,19/08/2011 01:26:16,10.15,09/09/2011 20:08:03,8.91,13/07/2011 12:49:57,9.07,16/10/2011 15:43:16,9.23,19/09/2011 09:46:37,10.10,08/10/2011 13:00:58,9.58,12/07/2011 02:37:03,6.18
+,30/08/2011 02:59:07,6.71,16/07/2011 13:31:50,8.90,11/10/2011 13:26:49,13.95,20/07/2011 08:48:18,6.24,30/09/2011 13:01:31,9.41,19/08/2011 03:26:45,10.19,09/09/2011 22:08:21,9.04,13/07/2011 14:50:22,9.07,16/10/2011 17:43:44,9.23,19/09/2011 09:46:37,11.29,08/10/2011 15:22:20,9.58,12/07/2011 04:52:35,6.27
+,30/08/2011 04:59:24,6.75,16/07/2011 15:33:36,8.85,11/10/2011 15:27:11,14.03,20/07/2011 10:48:36,6.15,30/09/2011 15:01:59,9.45,19/08/2011 05:27:13,10.19,10/09/2011 00:08:39,8.95,13/07/2011 16:50:45,9.03,16/10/2011 19:45:43,9.31,19/09/2011 11:03:44,9.92,08/10/2011 17:27:10,9.50,12/07/2011 06:53:05,6.31
+,30/08/2011 06:59:40,6.71,16/07/2011 17:33:54,8.85,11/10/2011 17:27:43,13.99,20/07/2011 12:50:24,6.20,30/09/2011 17:02:26,9.41,19/08/2011 07:27:42,10.07,10/09/2011 02:08:57,9.00,13/07/2011 18:54:09,8.99,16/10/2011 21:49:10,9.31,19/09/2011 11:03:44,9.13,08/10/2011 19:30:29,9.50,12/07/2011 08:58:03,6.18
+,30/08/2011 08:59:57,6.75,16/07/2011 19:34:08,8.90,11/10/2011 19:28:05,13.95,20/07/2011 14:53:44,6.24,30/09/2011 19:02:54,9.45,19/08/2011 09:28:10,10.07,10/09/2011 04:09:14,8.95,13/07/2011 20:54:32,8.99,16/10/2011 23:49:38,9.27,19/09/2011 11:03:44,7.57,08/10/2011 21:33:48,9.50,12/07/2011 10:58:19,6.14
+,30/08/2011 11:00:14,6.79,16/07/2011 21:35:46,8.90,11/10/2011 21:28:26,14.03,20/07/2011 16:54:02,6.28,30/09/2011 21:03:22,9.49,19/08/2011 11:28:44,10.07,10/09/2011 06:09:31,8.95,13/07/2011 22:54:56,8.99,17/10/2011 01:53:07,9.31,19/09/2011 11:03:45,6.50,08/10/2011 23:34:07,9.50,12/07/2011 12:58:47,6.14
+,30/08/2011 13:02:01,6.71,16/07/2011 23:37:25,8.90,11/10/2011 23:28:48,14.03,20/07/2011 18:54:21,6.24,30/09/2011 23:08:15,9.41,19/08/2011 13:29:13,10.07,10/09/2011 08:09:47,8.95,14/07/2011 00:55:21,8.99,17/10/2011 03:55:04,9.27,19/09/2011 11:03:47,10.02,09/10/2011 01:35:56,9.50,12/07/2011 15:02:18,6.18
+,30/08/2011 15:02:19,6.75,17/07/2011 01:39:03,8.85,12/10/2011 01:29:11,14.03,20/07/2011 20:56:10,6.20,01/10/2011 01:08:35,9.45,19/08/2011 15:29:36,10.11,10/09/2011 10:10:03,8.83,14/07/2011 02:57:16,8.95,17/10/2011 05:55:32,9.27,19/09/2011 11:03:47,13.63,09/10/2011 03:36:16,9.54,12/07/2011 17:07:18,6.22
+,30/08/2011 17:02:36,6.91,17/07/2011 03:39:08,8.85,12/10/2011 03:29:32,13.99,20/07/2011 22:56:30,6.24,01/10/2011 03:23:49,9.45,19/08/2011 17:29:59,10.15,10/09/2011 12:10:18,8.91,14/07/2011 04:57:40,8.99,17/10/2011 07:55:59,9.23,19/09/2011 11:03:47,17.20,09/10/2011 05:36:37,9.46,12/07/2011 19:07:46,6.22
+,30/08/2011 19:02:53,6.91,17/07/2011 05:39:35,8.90,12/10/2011 05:29:59,14.15,21/07/2011 00:56:48,6.24,01/10/2011 05:25:31,9.49,19/08/2011 19:30:27,10.15,10/09/2011 14:11:59,8.95,14/07/2011 06:59:35,8.99,17/10/2011 10:03:57,9.23,19/09/2011 11:03:47,20.65,09/10/2011 07:36:54,9.46,12/07/2011 21:08:14,6.18
+,30/08/2011 21:03:10,6.87,17/07/2011 07:40:06,8.98,12/10/2011 07:31:52,14.19,21/07/2011 02:57:08,6.15,01/10/2011 07:25:44,9.45,19/08/2011 21:30:56,10.15,10/09/2011 16:12:12,8.91,14/07/2011 09:00:01,8.99,17/10/2011 12:04:21,9.23,19/09/2011 11:21:46,21.18,09/10/2011 09:37:12,9.38,12/07/2011 23:10:12,6.22
+,30/08/2011 23:03:27,6.91,17/07/2011 09:40:38,9.02,12/10/2011 09:36:45,14.19,21/07/2011 04:57:27,6.36,01/10/2011 09:25:57,9.49,19/08/2011 23:32:55,10.15,10/09/2011 18:21:36,8.87,14/07/2011 11:00:26,8.95,17/10/2011 14:04:49,9.19,19/09/2011 11:32:16,21.71,09/10/2011 11:37:30,9.54,13/07/2011 01:10:41,6.26
+,31/08/2011 01:05:13,6.95,17/07/2011 11:44:09,8.90,12/10/2011 11:37:11,14.07,21/07/2011 06:59:18,6.28,01/10/2011 11:26:09,9.41,20/08/2011 01:37:55,10.11,10/09/2011 20:23:27,8.87,14/07/2011 13:02:19,9.03,17/10/2011 16:05:17,9.19,19/09/2011 11:44:16,22.24,09/10/2011 13:48:22,9.58,13/07/2011 03:11:11,6.22
+,31/08/2011 03:05:30,6.91,17/07/2011 13:46:10,8.94,12/10/2011 13:39:04,14.19,21/07/2011 08:59:38,6.28,01/10/2011 13:29:22,9.49,20/08/2011 03:41:25,10.19,10/09/2011 22:25:17,8.87,14/07/2011 15:02:45,8.99,17/10/2011 18:08:47,9.15,19/09/2011 12:03:46,22.77,09/10/2011 15:48:41,9.54,13/07/2011 05:11:41,6.22
+,31/08/2011 05:05:48,6.87,17/07/2011 15:49:40,8.94,12/10/2011 15:39:27,14.15,21/07/2011 10:59:58,6.32,01/10/2011 15:32:33,9.49,20/08/2011 05:41:51,10.15,11/09/2011 00:25:37,8.91,14/07/2011 17:03:12,8.99,17/10/2011 20:10:47,9.15,19/09/2011 12:41:16,23.30,09/10/2011 17:50:32,9.54,13/07/2011 07:12:11,6.18
+,31/08/2011 07:10:35,6.91,17/07/2011 17:51:40,8.85,12/10/2011 17:41:21,14.07,21/07/2011 13:00:19,6.28,01/10/2011 17:35:49,9.45,20/08/2011 07:42:19,10.15,11/09/2011 02:27:28,8.95,14/07/2011 18:40:00,8.31,17/10/2011 22:14:22,9.19,19/09/2011 13:38:16,22.77,09/10/2011 19:50:50,9.46,13/07/2011 09:12:48,6.22
+,31/08/2011 09:15:23,6.96,17/07/2011 19:53:43,8.85,12/10/2011 19:43:14,14.07,21/07/2011 15:00:41,6.24,01/10/2011 19:37:48,9.45,20/08/2011 09:42:45,10.15,11/09/2011 04:27:47,8.95,14/07/2011 18:40:00,7.77,18/10/2011 00:14:52,9.27,19/09/2011 13:38:16,22.16,09/10/2011 21:51:09,9.42,13/07/2011 11:13:13,6.18
+,31/08/2011 11:17:09,6.91,17/07/2011 21:57:03,8.85,12/10/2011 21:43:36,14.07,21/07/2011 17:01:01,6.28,01/10/2011 21:41:19,9.45,20/08/2011 11:43:12,10.15,11/09/2011 06:28:06,9.00,14/07/2011 18:40:00,6.50,18/10/2011 02:15:22,9.27,19/09/2011 13:38:16,21.18,09/10/2011 23:51:26,9.42,13/07/2011 13:16:46,6.22
+,31/08/2011 13:17:26,6.87,17/07/2011 23:57:21,8.85,12/10/2011 23:43:57,13.95,21/07/2011 19:01:22,6.24,01/10/2011 23:41:50,9.53,20/08/2011 13:43:41,10.19,11/09/2011 08:28:25,8.91,14/07/2011 18:40:02,7.11,18/10/2011 04:15:51,9.11,19/09/2011 13:39:46,20.48,10/10/2011 01:51:45,9.50,13/07/2011 15:18:44,6.22
+,31/08/2011 15:17:43,6.91,18/07/2011 01:57:38,8.85,13/10/2011 01:44:19,13.99,21/07/2011 21:01:41,6.15,02/10/2011 01:42:18,9.53,20/08/2011 15:44:09,10.15,11/09/2011 10:28:43,8.91,14/07/2011 18:44:33,7.79,18/10/2011 06:16:08,9.19,19/09/2011 13:39:46,19.38,10/10/2011 03:51:57,9.54,13/07/2011 17:26:44,6.22
+,31/08/2011 17:19:30,7.08,18/07/2011 03:57:58,8.90,13/10/2011 03:46:14,14.11,21/07/2011 23:02:00,6.20,02/10/2011 03:44:18,9.57,20/08/2011 17:44:38,10.11,11/09/2011 12:29:01,9.12,14/07/2011 18:46:04,8.41,18/10/2011 08:16:26,9.06,19/09/2011 13:39:46,18.60,10/10/2011 05:58:15,9.58,13/07/2011 19:28:40,6.22
+,31/08/2011 19:19:47,7.04,18/07/2011 05:58:19,8.94,13/10/2011 05:48:08,14.19,22/07/2011 01:02:19,6.20,02/10/2011 05:50:49,9.57,20/08/2011 19:48:07,10.11,11/09/2011 13:32:11,8.46,14/07/2011 18:50:35,8.95,18/10/2011 10:16:44,9.15,19/09/2011 13:39:46,17.58,10/10/2011 08:00:04,9.54,13/07/2011 21:34:58,6.14
+,31/08/2011 21:23:05,7.04,18/07/2011 07:58:39,8.90,13/10/2011 07:48:30,14.15,22/07/2011 03:02:44,6.28,02/10/2011 07:51:19,9.57,20/08/2011 21:48:35,10.03,11/09/2011 13:32:11,7.57,14/07/2011 20:13:38,8.35,18/10/2011 12:17:01,9.10,19/09/2011 13:41:16,17.01,10/10/2011 10:19:54,9.50,13/07/2011 23:35:12,6.22
+,31/08/2011 23:23:22,7.08,18/07/2011 09:59:00,8.90,13/10/2011 09:56:24,14.11,22/07/2011 05:03:15,6.24,02/10/2011 09:51:49,9.53,20/08/2011 23:49:02,10.07,11/09/2011 13:32:11,6.50,14/07/2011 20:13:38,7.81,18/10/2011 14:18:49,9.19,19/09/2011 13:41:16,16.15,10/10/2011 12:21:42,9.50,14/07/2011 01:36:57,6.22
+,01/09/2011 01:23:39,7.16,18/07/2011 11:59:19,8.85,13/10/2011 11:58:17,14.15,22/07/2011 07:03:46,6.24,02/10/2011 11:52:18,9.57,21/08/2011 01:49:21,9.86,11/09/2011 13:32:15,7.39,14/07/2011 20:13:38,6.50,18/10/2011 16:19:07,9.15,19/09/2011 13:41:16,15.46,10/10/2011 14:25:00,9.50,14/07/2011 03:38:44,6.27
+,01/09/2011 03:25:26,7.12,18/07/2011 13:59:37,8.77,13/10/2011 13:58:40,14.15,22/07/2011 09:04:17,6.20,02/10/2011 13:52:47,9.45,21/08/2011 03:49:32,9.90,11/09/2011 13:32:15,8.57,14/07/2011 20:15:09,7.04,18/10/2011 18:19:25,9.19,19/09/2011 13:41:16,14.80,10/10/2011 16:25:16,9.46,14/07/2011 05:39:11,6.27
+,01/09/2011 05:25:44,7.16,18/07/2011 15:59:58,8.85,13/10/2011 16:00:32,14.15,22/07/2011 11:04:48,6.24,02/10/2011 15:56:15,9.45,21/08/2011 05:49:33,9.94,11/09/2011 13:36:47,8.07,14/07/2011 21:13:40,7.75,18/10/2011 20:19:44,9.27,19/09/2011 13:48:46,13.99,10/10/2011 18:25:33,9.46,14/07/2011 07:39:41,6.22
+,01/09/2011 07:26:00,7.16,18/07/2011 18:00:20,8.81,13/10/2011 18:00:51,13.95,22/07/2011 13:06:52,6.15,02/10/2011 17:56:43,9.45,21/08/2011 07:49:49,10.03,11/09/2011 13:41:18,8.57,14/07/2011 21:15:11,8.33,18/10/2011 22:19:57,9.06,19/09/2011 13:48:46,13.17,10/10/2011 20:25:54,9.50,14/07/2011 09:47:41,6.14
+,01/09/2011 09:26:17,7.12,18/07/2011 20:00:44,8.85,13/10/2011 20:01:04,14.03,22/07/2011 15:07:18,6.32,02/10/2011 20:01:31,9.57,21/08/2011 09:50:08,10.11,11/09/2011 13:57:51,9.08,14/07/2011 21:19:41,8.86,19/10/2011 00:20:26,9.15,19/09/2011 13:50:16,12.55,10/10/2011 22:26:10,9.50,14/07/2011 11:49:40,6.22
+,01/09/2011 11:29:34,7.16,18/07/2011 22:01:01,8.81,13/10/2011 22:01:18,14.03,22/07/2011 17:07:38,6.28,02/10/2011 22:03:14,9.57,21/08/2011 11:50:25,10.07,11/09/2011 15:58:15,9.08,14/07/2011 23:24:34,8.99,19/10/2011 02:20:55,9.11,19/09/2011 13:50:16,11.90,11/10/2011 00:28:02,9.50,14/07/2011 13:50:10,6.27
+,01/09/2011 13:29:51,7.08,19/07/2011 00:01:21,8.90,14/10/2011 00:04:43,14.07,22/07/2011 19:07:59,6.24,03/10/2011 00:03:28,9.57,21/08/2011 13:50:44,10.11,11/09/2011 18:00:10,9.12,15/07/2011 01:27:53,9.03,19/10/2011 04:21:23,9.11,19/09/2011 13:51:46,11.21,11/10/2011 02:28:19,9.50,14/07/2011 15:53:37,6.18
+,01/09/2011 14:40:31,7.62,19/07/2011 02:01:39,8.81,14/10/2011 02:06:36,14.11,22/07/2011 21:08:19,6.28,03/10/2011 02:09:41,9.57,21/08/2011 15:51:01,9.98,11/09/2011 20:00:32,9.08,15/07/2011 03:28:08,9.03,19/10/2011 06:21:56,9.15,19/09/2011 13:53:16,10.67,11/10/2011 04:28:36,9.50,14/07/2011 17:54:05,6.22
+,01/09/2011 14:43:34,8.16,19/07/2011 04:01:57,8.77,14/10/2011 04:06:58,14.11,22/07/2011 23:08:39,6.24,03/10/2011 04:09:55,9.57,21/08/2011 17:52:48,9.98,11/09/2011 22:00:56,9.12,15/07/2011 05:28:28,8.95,19/10/2011 08:25:25,9.15,19/09/2011 13:54:46,10.14,11/10/2011 06:28:54,9.46,14/07/2011 18:40:04,5.45
+,01/09/2011 14:46:35,8.70,19/07/2011 06:02:14,8.81,14/10/2011 06:08:50,14.03,23/07/2011 01:09:09,6.24,03/10/2011 06:10:09,9.53,21/08/2011 19:53:08,10.03,12/09/2011 00:04:19,9.12,15/07/2011 07:30:22,9.03,19/10/2011 10:25:53,9.19,19/09/2011 13:57:46,9.61,11/10/2011 08:29:11,9.54,14/07/2011 18:40:04,4.73
+,01/09/2011 14:55:37,9.24,19/07/2011 08:02:32,8.81,14/10/2011 08:09:12,14.03,23/07/2011 03:09:50,6.28,03/10/2011 08:11:51,9.53,21/08/2011 21:53:23,10.07,12/09/2011 02:07:43,9.12,15/07/2011 09:30:50,8.95,19/10/2011 10:39:20,8.63,19/09/2011 13:59:16,9.08,11/10/2011 10:29:27,9.54,14/07/2011 18:40:04,4.08
+,01/09/2011 16:56:10,9.11,19/07/2011 10:02:51,8.85,14/10/2011 10:12:33,14.03,23/07/2011 05:11:51,6.28,03/10/2011 10:19:41,9.41,21/08/2011 23:55:05,9.90,12/09/2011 04:08:07,9.12,15/07/2011 11:31:17,8.99,19/10/2011 10:39:20,7.87,19/09/2011 14:00:46,8.47,11/10/2011 12:29:44,9.46,14/07/2011 18:43:07,3.55
+,01/09/2011 18:56:36,8.99,19/07/2011 12:03:09,8.98,14/10/2011 12:17:28,13.95,23/07/2011 07:12:21,6.36,03/10/2011 12:20:09,9.41,22/08/2011 01:55:33,10.07,12/09/2011 06:08:30,9.08,15/07/2011 13:31:42,8.99,19/10/2011 10:39:20,7.36,19/09/2011 14:02:16,7.81,11/10/2011 14:30:02,9.50,14/07/2011 18:44:37,4.08
+,01/09/2011 20:57:04,8.95,19/07/2011 13:43:20,8.12,14/10/2011 14:17:49,14.03,23/07/2011 09:17:22,6.36,03/10/2011 14:20:36,9.45,22/08/2011 03:56:02,10.03,12/09/2011 08:08:42,9.08,15/07/2011 15:32:09,8.95,19/10/2011 10:39:20,6.50,19/09/2011 14:03:46,7.28,11/10/2011 16:30:28,9.50,14/07/2011 18:44:37,4.66
+,01/09/2011 22:57:31,9.07,19/07/2011 13:43:20,6.97,14/10/2011 16:18:15,14.03,23/07/2011 11:19:21,6.32,03/10/2011 16:21:04,9.41,22/08/2011 05:56:32,10.11,12/09/2011 10:08:52,9.04,15/07/2011 17:34:05,9.03,19/10/2011 10:39:24,7.32,19/09/2011 14:08:17,7.90,11/10/2011 18:30:49,9.42,14/07/2011 18:46:07,5.23
+,02/09/2011 00:57:59,9.03,19/07/2011 13:43:23,7.57,14/10/2011 18:23:10,14.07,23/07/2011 13:19:51,6.28,03/10/2011 18:21:32,9.53,22/08/2011 07:57:01,10.03,12/09/2011 12:09:06,9.12,15/07/2011 19:34:31,8.99,19/10/2011 10:39:24,7.83,19/09/2011 14:12:48,8.43,11/10/2011 20:32:38,9.54,14/07/2011 18:47:37,5.77
+,02/09/2011 02:58:27,8.99,19/07/2011 13:47:57,8.14,14/10/2011 20:23:31,14.03,23/07/2011 15:20:22,6.24,03/10/2011 20:22:00,9.53,22/08/2011 09:57:31,10.11,12/09/2011 14:09:30,9.12,15/07/2011 21:34:57,8.99,19/10/2011 10:39:24,8.55,19/09/2011 14:24:50,8.96,11/10/2011 22:37:27,9.50,14/07/2011 20:13:38,6.28
+,02/09/2011 04:58:55,9.03,19/07/2011 13:52:30,8.65,14/10/2011 22:25:11,14.03,23/07/2011 17:20:52,6.20,03/10/2011 22:22:28,9.45,22/08/2011 11:58:00,9.98,12/09/2011 16:11:32,9.08,15/07/2011 23:35:23,8.99,19/10/2011 10:39:24,9.06,19/09/2011 16:25:04,8.84,12/10/2011 00:40:46,9.50,14/07/2011 20:13:41,5.70
+,02/09/2011 06:59:22,9.03,19/07/2011 14:36:06,7.98,15/10/2011 00:27:09,13.99,23/07/2011 19:21:20,6.20,04/10/2011 00:22:54,9.53,22/08/2011 13:58:30,10.07,12/09/2011 18:16:33,9.00,16/07/2011 01:35:52,8.95,19/10/2011 10:42:25,8.53,19/09/2011 18:26:55,8.79,12/10/2011 02:44:05,9.50,14/07/2011 20:13:41,4.52
+,02/09/2011 08:59:50,9.03,19/07/2011 14:39:07,8.56,15/10/2011 02:30:24,13.99,23/07/2011 21:21:47,6.15,04/10/2011 02:23:18,9.53,22/08/2011 15:59:00,10.11,12/09/2011 20:17:01,8.95,16/07/2011 03:36:20,8.95,19/10/2011 10:57:28,8.00,19/09/2011 20:27:16,8.84,12/10/2011 04:53:25,9.58,14/07/2011 20:13:41,3.79
+,02/09/2011 10:36:52,8.48,19/07/2011 15:28:51,9.06,15/10/2011 04:30:50,13.99,23/07/2011 23:23:51,6.20,04/10/2011 04:29:44,9.53,22/08/2011 17:59:29,10.07,12/09/2011 22:17:27,8.91,16/07/2011 05:36:48,8.95,19/10/2011 11:03:29,8.53,19/09/2011 22:27:38,8.79,12/10/2011 06:53:44,9.58,14/07/2011 21:13:45,4.45
+,02/09/2011 10:36:52,7.83,19/07/2011 17:29:25,8.94,15/10/2011 06:34:16,13.99,24/07/2011 01:24:20,6.28,04/10/2011 06:30:09,9.53,22/08/2011 19:59:59,10.03,13/09/2011 00:17:53,8.95,16/07/2011 07:37:12,8.99,19/10/2011 11:14:01,9.06,20/09/2011 00:27:57,8.79,12/10/2011 08:54:03,9.62,14/07/2011 21:15:15,5.11
+,02/09/2011 10:36:52,6.50,19/07/2011 19:31:32,8.94,15/10/2011 08:34:29,13.99,24/07/2011 03:26:04,6.20,04/10/2011 08:30:33,9.49,22/08/2011 22:01:58,9.98,13/09/2011 02:19:55,9.08,16/07/2011 09:37:36,8.99,19/10/2011 13:15:49,9.15,20/09/2011 02:28:17,8.75,12/10/2011 10:55:53,9.58,14/07/2011 21:16:46,5.65
+,02/09/2011 10:36:55,7.26,19/07/2011 21:32:04,8.90,15/10/2011 10:34:44,14.03,24/07/2011 05:29:25,6.20,04/10/2011 10:30:57,9.57,23/08/2011 00:02:26,10.03,13/09/2011 04:21:55,9.04,16/07/2011 11:38:00,8.95,19/10/2011 15:16:07,9.15,20/09/2011 04:30:09,8.88,12/10/2011 12:57:46,9.54,14/07/2011 21:48:21,6.18
+,02/09/2011 10:36:55,7.90,19/07/2011 23:32:36,8.98,15/10/2011 12:34:54,14.03,24/07/2011 07:29:58,6.20,04/10/2011 12:31:21,9.45,23/08/2011 02:02:57,10.07,13/09/2011 06:22:26,9.08,16/07/2011 13:38:22,9.03,19/10/2011 17:16:17,9.19,20/09/2011 06:31:59,8.84,12/10/2011 14:57:59,9.58,14/07/2011 23:48:38,6.18
+,02/09/2011 10:44:30,8.41,20/07/2011 01:32:59,8.90,15/10/2011 14:36:35,14.11,24/07/2011 09:30:30,6.20,04/10/2011 14:34:48,9.45,23/08/2011 04:03:25,10.03,13/09/2011 08:22:54,8.95,16/07/2011 15:38:47,8.91,19/10/2011 19:16:32,9.15,20/09/2011 08:32:28,8.84,12/10/2011 16:58:13,9.58,15/07/2011 01:49:07,6.22
+,02/09/2011 10:55:03,8.95,20/07/2011 03:33:32,8.94,15/10/2011 16:39:44,14.07,24/07/2011 11:31:04,6.15,04/10/2011 15:31:02,9.49,23/08/2011 06:03:53,9.90,13/09/2011 10:26:24,8.95,16/07/2011 17:42:14,8.99,19/10/2011 21:16:48,9.19,20/09/2011 10:32:49,8.92,12/10/2011 19:01:27,9.50,15/07/2011 03:49:38,6.31
+,02/09/2011 12:55:29,8.99,20/07/2011 05:35:35,8.94,15/10/2011 18:39:56,14.07,24/07/2011 13:31:36,6.20,04/10/2011 16:26:41,8.83,23/08/2011 08:04:21,9.90,13/09/2011 12:26:53,8.95,16/07/2011 19:42:42,8.99,19/10/2011 23:20:04,9.15,20/09/2011 12:33:09,8.96,12/10/2011 21:01:41,9.50,15/07/2011 05:50:12,6.22
+,02/09/2011 14:56:01,8.99,20/07/2011 07:36:08,8.98,15/10/2011 20:43:06,14.07,24/07/2011 15:32:07,6.20,04/10/2011 16:26:41,7.98,23/08/2011 10:04:48,9.86,13/09/2011 14:27:23,9.00,16/07/2011 21:43:09,8.99,20/10/2011 01:20:18,9.19,20/09/2011 14:33:32,8.92,12/10/2011 23:01:54,9.50,15/07/2011 07:50:41,6.27
+,02/09/2011 16:56:25,8.99,20/07/2011 09:36:40,8.94,15/10/2011 22:45:13,13.99,24/07/2011 17:32:38,6.20,04/10/2011 16:26:41,7.38,23/08/2011 12:05:16,10.03,13/09/2011 16:27:51,9.00,16/07/2011 23:43:36,9.03,20/10/2011 03:20:32,9.15,20/09/2011 16:33:54,8.88,13/10/2011 01:02:07,9.42,15/07/2011 09:54:07,6.18
+,02/09/2011 17:50:40,9.53,20/07/2011 11:37:11,8.98,16/10/2011 00:45:41,13.95,24/07/2011 19:34:40,6.20,04/10/2011 16:26:41,6.50,23/08/2011 14:05:44,9.94,13/09/2011 18:28:18,9.08,17/07/2011 01:51:33,8.99,20/10/2011 05:20:51,9.11,20/09/2011 18:34:15,8.88,13/10/2011 03:12:53,9.58,15/07/2011 11:57:37,6.22
+,02/09/2011 19:51:12,9.69,20/07/2011 13:39:16,9.06,16/10/2011 02:46:00,14.15,24/07/2011 21:36:43,6.20,04/10/2011 16:26:41,7.31,23/08/2011 16:06:07,9.98,13/09/2011 20:28:41,9.00,17/07/2011 03:52:01,8.91,20/10/2011 07:21:08,9.11,20/09/2011 20:34:36,8.88,13/10/2011 05:13:09,9.66,15/07/2011 13:59:34,6.22
+,02/09/2011 21:51:42,9.73,20/07/2011 15:39:48,8.94,16/10/2011 04:46:24,14.03,24/07/2011 23:37:14,6.20,04/10/2011 16:26:41,8.05,23/08/2011 18:06:37,10.07,13/09/2011 22:29:02,8.91,17/07/2011 05:52:28,9.03,20/10/2011 09:24:26,9.15,20/09/2011 22:34:57,8.84,13/10/2011 07:14:57,9.58,15/07/2011 16:01:31,6.22
+,02/09/2011 23:52:12,9.73,20/07/2011 17:41:50,8.98,16/10/2011 06:52:52,14.15,25/07/2011 01:37:49,6.36,04/10/2011 16:26:41,8.93,23/08/2011 20:07:06,9.94,14/09/2011 00:29:21,8.91,17/07/2011 07:52:55,8.95,20/10/2011 11:24:42,9.15,21/09/2011 00:35:18,8.79,13/10/2011 09:15:14,9.58,15/07/2011 18:11:00,6.22
+,03/09/2011 01:52:42,9.73,20/07/2011 19:42:23,9.06,16/10/2011 08:53:16,14.03,25/07/2011 03:38:20,6.36,04/10/2011 16:26:41,9.53,23/08/2011 22:07:35,9.94,14/09/2011 02:32:45,8.91,17/07/2011 09:53:21,8.91,20/10/2011 13:26:27,9.15,21/09/2011 02:35:39,8.75,13/10/2011 11:17:03,9.58,15/07/2011 20:11:26,6.14
+,03/09/2011 03:53:10,9.78,20/07/2011 21:42:56,8.94,16/10/2011 10:53:40,13.99,25/07/2011 05:38:49,6.28,04/10/2011 16:29:42,8.95,24/08/2011 00:08:07,9.94,14/09/2011 04:39:10,9.00,17/07/2011 11:55:19,8.91,20/10/2011 15:26:43,9.23,21/09/2011 04:36:00,8.79,13/10/2011 13:17:20,9.54,15/07/2011 22:13:25,6.18
+,03/09/2011 05:53:39,9.73,20/07/2011 23:43:16,9.10,16/10/2011 12:54:03,13.99,25/07/2011 07:42:16,6.24,04/10/2011 16:40:13,8.28,24/08/2011 02:08:38,9.94,14/09/2011 06:41:04,9.08,17/07/2011 13:55:46,8.95,20/10/2011 17:27:00,9.11,21/09/2011 06:37:51,8.79,13/10/2011 15:19:09,9.50,16/07/2011 00:13:49,6.18
+,03/09/2011 07:54:08,9.78,21/07/2011 01:43:37,9.10,16/10/2011 14:54:30,14.03,25/07/2011 09:42:30,6.24,04/10/2011 16:40:14,7.42,24/08/2011 04:08:55,9.98,14/09/2011 08:41:27,9.08,17/07/2011 15:56:14,8.99,20/10/2011 19:27:18,9.11,21/09/2011 08:38:10,8.84,13/10/2011 17:19:27,9.50,16/07/2011 02:14:15,6.14
+,03/09/2011 09:54:37,9.82,21/07/2011 03:44:09,9.15,16/10/2011 16:54:54,14.07,25/07/2011 11:42:43,6.11,04/10/2011 16:40:14,6.50,24/08/2011 06:09:10,9.94,14/09/2011 10:43:22,9.00,17/07/2011 17:59:42,8.95,20/10/2011 21:27:34,9.15,21/09/2011 10:38:27,8.88,13/10/2011 19:19:46,9.42,16/07/2011 04:17:42,6.18
+,03/09/2011 11:55:08,9.78,21/07/2011 05:44:42,9.15,16/10/2011 18:55:18,14.07,25/07/2011 13:42:59,6.16,04/10/2011 16:40:15,7.67,24/08/2011 08:12:22,9.98,14/09/2011 12:45:16,9.00,17/07/2011 20:01:41,8.99,20/10/2011 23:27:51,9.11,21/09/2011 12:41:38,8.92,13/10/2011 21:20:05,9.38,16/07/2011 06:18:08,6.14
+,03/09/2011 13:58:34,9.78,21/07/2011 07:45:15,9.06,16/10/2011 21:03:14,14.15,25/07/2011 15:44:54,6.15,04/10/2011 16:40:15,8.19,24/08/2011 10:14:05,9.98,14/09/2011 14:45:37,9.00,17/07/2011 22:02:07,9.03,21/10/2011 01:32:29,9.15,21/09/2011 14:41:47,8.92,13/10/2011 23:33:56,9.58,16/07/2011 08:21:35,6.14
+,03/09/2011 16:00:35,9.82,21/07/2011 09:45:49,9.10,16/10/2011 23:05:08,14.11,25/07/2011 17:46:49,6.20,04/10/2011 16:53:49,8.74,24/08/2011 12:14:16,10.11,14/09/2011 16:47:29,9.04,18/07/2011 00:02:34,9.03,21/10/2011 03:37:15,9.06,21/09/2011 16:41:55,9.00,14/10/2011 01:34:14,9.62,16/07/2011 10:23:31,6.22
+,03/09/2011 18:02:35,9.78,21/07/2011 11:46:22,9.02,17/10/2011 01:05:33,14.15,25/07/2011 19:47:20,6.20,04/10/2011 16:58:19,9.28,24/08/2011 14:14:28,9.98,14/09/2011 18:49:23,9.00,18/07/2011 02:03:01,9.03,21/10/2011 05:37:34,9.15,21/09/2011 18:42:04,8.96,14/10/2011 03:34:32,9.58,16/07/2011 12:23:57,6.27
+,03/09/2011 20:03:05,9.86,21/07/2011 13:46:53,9.10,17/10/2011 03:07:28,14.11,25/07/2011 21:47:50,6.20,04/10/2011 18:58:49,9.41,24/08/2011 16:14:46,9.98,14/09/2011 20:49:45,8.95,18/07/2011 04:11:03,9.07,21/10/2011 07:37:41,9.15,21/09/2011 20:42:14,8.92,14/10/2011 05:34:49,9.50,16/07/2011 14:27:25,6.18
+,03/09/2011 22:05:02,9.86,21/07/2011 15:47:16,8.94,17/10/2011 05:10:54,14.15,25/07/2011 23:48:15,6.15,04/10/2011 20:59:21,9.53,24/08/2011 18:15:16,10.03,14/09/2011 22:53:08,8.95,18/07/2011 06:13:00,9.03,21/10/2011 09:37:45,9.19,21/09/2011 22:42:24,8.71,14/10/2011 07:36:37,9.46,16/07/2011 16:27:49,6.22
+,04/09/2011 00:05:27,9.82,21/07/2011 17:47:33,8.94,17/10/2011 07:12:49,14.03,26/07/2011 01:48:36,6.28,04/10/2011 22:59:38,9.49,24/08/2011 20:15:45,9.90,15/09/2011 00:53:29,8.91,18/07/2011 08:13:27,9.03,21/10/2011 11:37:51,9.15,22/09/2011 00:44:14,8.75,14/10/2011 09:36:53,9.50,16/07/2011 18:29:34,6.14
+,04/09/2011 02:07:23,9.86,21/07/2011 19:49:28,8.98,17/10/2011 09:14:44,14.07,26/07/2011 03:48:55,6.28,05/10/2011 01:02:55,9.57,24/08/2011 22:16:14,9.94,15/09/2011 02:55:21,8.91,18/07/2011 10:15:24,9.03,21/10/2011 13:37:55,9.11,22/09/2011 02:46:02,8.79,14/10/2011 11:37:12,9.38,16/07/2011 20:30:03,6.27
+,04/09/2011 04:07:48,9.82,21/07/2011 21:49:58,8.85,17/10/2011 11:15:08,14.03,26/07/2011 05:49:16,6.15,05/10/2011 03:03:11,9.57,25/08/2011 00:16:44,9.98,15/09/2011 05:09:15,8.95,18/07/2011 12:15:51,8.95,21/10/2011 15:38:02,9.11,22/09/2011 04:46:17,8.75,14/10/2011 13:37:35,9.50,16/07/2011 22:30:30,6.22
+,04/09/2011 06:09:46,9.82,21/07/2011 23:50:26,8.90,17/10/2011 13:15:32,14.03,26/07/2011 07:49:36,6.20,05/10/2011 05:03:29,9.57,25/08/2011 02:17:15,10.03,15/09/2011 07:09:37,9.00,18/07/2011 14:16:18,8.99,21/10/2011 17:38:23,9.19,22/09/2011 06:46:20,8.92,14/10/2011 15:49:57,9.50,17/07/2011 00:33:59,6.27
+,04/09/2011 08:10:14,9.82,22/07/2011 01:50:57,8.90,17/10/2011 15:23:25,14.07,26/07/2011 09:54:26,6.24,05/10/2011 07:03:46,9.57,25/08/2011 04:17:43,9.98,15/09/2011 09:09:58,9.00,18/07/2011 16:16:48,8.99,21/10/2011 19:40:15,9.15,22/09/2011 08:46:22,8.88,14/10/2011 17:50:16,9.46,17/07/2011 02:34:24,6.18
+,04/09/2011 10:10:24,9.78,22/07/2011 03:51:20,8.94,17/10/2011 17:32:45,14.03,26/07/2011 11:54:46,6.20,05/10/2011 09:04:02,9.45,25/08/2011 06:18:14,9.94,15/09/2011 11:10:22,8.91,18/07/2011 18:17:11,8.95,21/10/2011 21:40:33,9.06,22/09/2011 10:46:24,8.88,14/10/2011 19:50:26,9.50,17/07/2011 04:36:22,6.18
+,04/09/2011 12:10:31,9.90,22/07/2011 05:51:38,8.85,17/10/2011 19:33:01,14.07,26/07/2011 13:55:06,6.20,05/10/2011 11:04:19,9.41,25/08/2011 07:47:02,9.28,15/09/2011 13:12:12,8.95,18/07/2011 20:17:43,8.99,21/10/2011 23:40:58,9.11,22/09/2011 12:49:37,8.71,14/10/2011 21:58:10,9.50,17/07/2011 06:36:49,6.22
+,04/09/2011 14:12:07,9.86,22/07/2011 07:53:23,8.94,17/10/2011 21:33:17,13.99,26/07/2011 15:55:25,6.20,05/10/2011 13:04:38,9.41,25/08/2011 07:48:32,8.74,15/09/2011 15:23:03,8.95,18/07/2011 22:21:13,9.03,22/10/2011 01:41:20,9.11,22/09/2011 14:50:00,8.79,14/10/2011 23:59:55,9.42,17/07/2011 08:37:15,6.18
+,04/09/2011 16:12:12,9.86,22/07/2011 09:53:41,8.94,17/10/2011 23:36:50,14.07,26/07/2011 17:57:14,6.28,05/10/2011 15:06:36,9.53,25/08/2011 07:50:02,8.16,15/09/2011 17:23:26,9.00,19/07/2011 00:21:40,8.99,22/10/2011 03:41:45,9.15,22/09/2011 16:50:20,8.92,15/10/2011 02:00:10,9.42,17/07/2011 10:37:43,6.18
+,04/09/2011 18:16:49,9.82,22/07/2011 11:53:57,8.94,18/10/2011 01:38:46,14.15,26/07/2011 19:57:34,6.20,05/10/2011 17:07:06,9.53,25/08/2011 07:53:02,7.62,16/09/2011 11:07:37,8.37,19/07/2011 02:22:08,8.95,22/10/2011 05:42:10,9.19,22/09/2011 18:55:10,8.88,15/10/2011 04:04:56,9.58,17/07/2011 12:38:06,6.14
+,04/09/2011 20:24:26,9.82,22/07/2011 13:55:48,8.94,18/10/2011 03:42:15,13.95,26/07/2011 21:57:54,6.24,05/10/2011 19:07:39,9.45,25/08/2011 09:53:19,7.29,16/09/2011 11:07:37,7.44,19/07/2011 04:22:38,9.03,22/10/2011 07:42:38,9.27,22/09/2011 20:55:30,8.96,15/10/2011 06:05:14,9.42,17/07/2011 14:39:56,6.10
+,04/09/2011 22:24:33,9.86,22/07/2011 15:56:16,9.02,18/10/2011 05:42:33,13.99,26/07/2011 23:58:13,6.20,05/10/2011 21:11:08,9.53,25/08/2011 11:53:36,7.33,16/09/2011 11:07:37,6.50,19/07/2011 06:23:02,8.95,22/10/2011 09:44:34,9.15,22/09/2011 22:55:50,8.79,15/10/2011 08:05:27,9.46,17/07/2011 16:41:51,6.14
+,05/09/2011 00:24:39,9.86,22/07/2011 17:56:41,9.06,18/10/2011 07:42:52,14.03,27/07/2011 01:58:32,6.20,05/10/2011 23:11:33,9.49,25/08/2011 13:53:53,7.33,16/09/2011 11:07:41,7.43,19/07/2011 08:23:25,8.95,22/10/2011 11:44:59,9.27,23/09/2011 00:56:17,8.84,15/10/2011 10:13:14,9.58,17/07/2011 18:42:14,6.22
+,05/09/2011 02:28:03,9.90,22/07/2011 19:57:06,9.10,18/10/2011 09:43:13,14.03,27/07/2011 03:58:55,6.20,06/10/2011 01:16:31,9.45,25/08/2011 15:54:10,7.45,16/09/2011 11:07:41,7.97,19/07/2011 10:25:23,8.99,22/10/2011 13:46:48,9.31,23/09/2011 02:56:47,8.75,15/10/2011 12:13:28,9.54,17/07/2011 20:42:38,6.22
+,05/09/2011 04:29:55,9.86,22/07/2011 21:57:31,9.02,18/10/2011 11:46:32,14.03,27/07/2011 06:00:42,6.24,06/10/2011 03:18:29,9.37,25/08/2011 17:54:27,7.49,16/09/2011 11:07:41,8.69,19/07/2011 12:25:50,8.99,22/10/2011 15:51:36,9.31,23/09/2011 04:57:14,8.75,15/10/2011 14:15:12,9.58,17/07/2011 22:42:58,6.27
+,05/09/2011 06:33:28,9.82,22/07/2011 23:57:58,8.94,18/10/2011 13:49:49,14.03,27/07/2011 08:00:57,6.15,06/10/2011 05:18:57,9.41,25/08/2011 19:54:44,7.45,16/09/2011 13:09:40,8.78,19/07/2011 13:43:20,8.35,22/10/2011 17:57:59,9.31,23/09/2011 06:57:38,8.75,15/10/2011 16:15:26,9.54,18/07/2011 00:44:47,6.22
+,05/09/2011 08:42:59,9.82,23/07/2011 01:58:20,8.98,18/10/2011 15:50:07,13.95,27/07/2011 10:01:12,6.20,06/10/2011 07:19:26,9.32,25/08/2011 20:41:27,6.50,16/09/2011 15:10:09,8.87,19/07/2011 13:43:20,7.81,22/10/2011 19:59:48,9.31,23/09/2011 08:58:09,8.92,15/10/2011 18:15:40,9.54,18/07/2011 02:45:06,6.22
+,05/09/2011 10:28:20,9.10,23/07/2011 03:58:34,9.02,18/10/2011 17:54:54,14.07,27/07/2011 12:01:27,6.15,06/10/2011 09:19:54,9.32,25/08/2011 20:41:28,7.14,16/09/2011 17:10:37,8.91,19/07/2011 13:43:20,6.50,22/10/2011 22:00:07,9.27,23/09/2011 10:58:40,8.88,15/10/2011 20:17:25,9.50,18/07/2011 04:45:32,6.35
+,05/09/2011 10:28:20,8.12,23/07/2011 05:58:51,9.02,18/10/2011 19:55:10,14.03,27/07/2011 14:01:44,6.15,06/10/2011 11:20:23,9.36,25/08/2011 22:43:09,7.45,16/09/2011 19:11:07,9.04,19/07/2011 13:43:26,7.07,23/10/2011 00:06:28,9.31,23/09/2011 13:00:43,8.79,15/10/2011 22:17:55,9.38,18/07/2011 06:47:27,6.31
+,05/09/2011 10:28:20,7.55,23/07/2011 07:59:21,9.06,18/10/2011 21:55:24,13.95,27/07/2011 16:02:16,6.24,06/10/2011 13:25:20,9.45,26/08/2011 00:46:19,7.54,16/09/2011 21:11:36,8.95,19/07/2011 13:46:27,7.66,23/10/2011 02:06:47,9.15,23/09/2011 15:02:43,8.84,16/10/2011 00:22:41,9.46,18/07/2011 08:49:22,6.22
+,05/09/2011 10:28:20,6.50,23/07/2011 09:59:49,9.06,18/10/2011 23:55:44,13.99,27/07/2011 18:02:49,6.28,06/10/2011 15:25:48,9.41,26/08/2011 02:46:26,7.54,16/09/2011 23:12:04,9.00,19/07/2011 13:46:27,8.24,23/10/2011 04:11:45,9.15,23/09/2011 17:03:13,8.88,16/10/2011 02:22:56,9.54,18/07/2011 10:49:47,6.18
+,05/09/2011 10:28:22,7.55,23/07/2011 12:01:45,9.02,19/10/2011 01:57:36,14.03,27/07/2011 20:03:20,6.32,06/10/2011 17:26:17,9.49,26/08/2011 04:48:04,7.41,17/09/2011 01:12:32,9.04,19/07/2011 13:50:59,8.78,23/10/2011 06:13:30,9.15,23/09/2011 19:05:17,8.92,16/10/2011 04:23:16,9.42,18/07/2011 12:50:14,6.14
+,05/09/2011 10:28:22,8.12,23/07/2011 14:02:12,8.94,19/10/2011 03:58:00,13.91,27/07/2011 22:03:51,6.28,06/10/2011 19:26:44,9.45,26/08/2011 06:48:11,7.49,17/09/2011 03:15:58,9.04,19/07/2011 14:34:37,8.12,23/10/2011 08:13:49,9.31,23/09/2011 21:05:49,9.00,16/10/2011 06:23:37,9.58,18/07/2011 14:50:40,6.18
+,05/09/2011 10:28:22,9.10,23/07/2011 16:02:39,8.90,19/10/2011 06:11:53,13.95,28/07/2011 00:08:53,6.32,06/10/2011 21:27:12,9.49,26/08/2011 08:48:18,7.49,17/09/2011 05:16:26,8.87,19/07/2011 14:39:11,8.70,23/10/2011 10:14:09,9.19,23/09/2011 23:06:20,8.79,16/10/2011 08:26:54,9.50,18/07/2011 16:51:08,6.14
+,05/09/2011 10:28:22,9.82,23/07/2011 18:03:08,8.94,19/10/2011 08:12:07,13.95,28/07/2011 02:09:25,6.28,06/10/2011 23:27:40,9.49,26/08/2011 10:49:56,7.41,17/09/2011 07:16:55,9.00,19/07/2011 16:39:43,9.03,23/10/2011 12:16:01,9.19,24/09/2011 01:06:50,8.75,16/10/2011 10:27:09,9.46,18/07/2011 18:51:40,6.14
+,05/09/2011 10:32:55,9.28,23/07/2011 20:05:09,8.90,19/10/2011 10:12:21,13.95,28/07/2011 04:09:57,6.20,07/10/2011 01:28:08,9.45,26/08/2011 12:50:05,7.45,17/09/2011 09:21:54,8.95,19/07/2011 18:40:17,8.99,23/10/2011 14:16:22,9.15,24/09/2011 03:07:21,8.79,16/10/2011 12:27:24,9.42,18/07/2011 20:52:09,6.14
+,05/09/2011 10:43:26,9.82,23/07/2011 22:05:37,8.90,19/10/2011 10:40:15,12.34,28/07/2011 06:10:28,6.24,07/10/2011 03:28:36,9.41,26/08/2011 14:50:13,7.41,17/09/2011 11:23:53,8.91,19/07/2011 20:40:50,8.99,23/10/2011 16:18:14,9.19,24/09/2011 05:07:51,8.75,16/10/2011 14:27:40,9.46,18/07/2011 22:52:37,6.14
+,05/09/2011 12:43:40,9.82,24/07/2011 00:05:57,8.90,19/10/2011 10:40:15,10.45,28/07/2011 08:11:00,6.15,07/10/2011 05:30:40,9.37,26/08/2011 16:50:22,7.37,17/09/2011 13:25:52,8.91,19/07/2011 22:41:16,9.03,23/10/2011 18:18:42,9.11,24/09/2011 07:08:21,8.84,16/10/2011 16:40:00,9.50,19/07/2011 00:53:03,6.14
+,05/09/2011 14:43:54,9.82,24/07/2011 02:06:24,8.94,19/10/2011 10:40:15,8.80,28/07/2011 10:11:35,6.28,07/10/2011 07:31:04,9.37,26/08/2011 18:50:30,7.37,17/09/2011 15:35:21,8.87,20/07/2011 00:43:13,9.07,23/10/2011 20:26:18,9.31,24/09/2011 09:08:50,8.79,16/10/2011 18:40:15,9.58,19/07/2011 02:53:27,6.14
+,05/09/2011 16:44:01,9.82,24/07/2011 04:06:52,8.94,19/10/2011 10:40:15,6.50,28/07/2011 12:12:06,6.32,07/10/2011 09:37:32,9.41,26/08/2011 20:50:39,7.29,17/09/2011 17:37:19,8.87,20/07/2011 02:45:16,9.07,23/10/2011 22:27:52,9.31,24/09/2011 11:09:21,8.79,16/10/2011 20:40:30,9.58,19/07/2011 04:53:53,6.14
+,05/09/2011 18:45:37,9.82,24/07/2011 06:07:24,9.02,19/10/2011 10:40:16,8.72,28/07/2011 14:12:34,6.28,07/10/2011 10:06:09,8.82,26/08/2011 22:50:47,7.33,17/09/2011 19:37:47,8.91,20/07/2011 04:45:47,9.11,24/10/2011 00:45:56,9.31,24/09/2011 13:09:51,8.79,16/10/2011 22:45:14,9.58,19/07/2011 06:54:19,6.14
+,05/09/2011 20:45:42,9.78,24/07/2011 08:07:50,8.81,19/10/2011 10:40:16,10.33,28/07/2011 16:13:00,6.20,07/10/2011 10:10:40,8.28,27/08/2011 00:52:27,7.33,17/09/2011 21:38:16,9.00,20/07/2011 06:46:20,9.07,24/10/2011 02:46:01,9.31,24/09/2011 15:10:23,8.92,17/10/2011 00:45:29,9.58,19/07/2011 08:57:46,6.14
+,05/09/2011 22:47:17,9.82,24/07/2011 10:11:21,8.94,19/10/2011 10:40:16,12.13,28/07/2011 18:13:33,6.20,07/10/2011 10:13:41,7.74,27/08/2011 02:52:37,7.25,17/09/2011 23:41:46,9.04,20/07/2011 08:48:22,8.99,24/10/2011 04:46:06,9.31,24/09/2011 17:10:57,8.79,17/10/2011 02:50:14,9.58,19/07/2011 10:58:15,6.14
+,06/09/2011 00:47:21,9.86,24/07/2011 12:11:48,8.94,19/10/2011 10:40:16,13.58,28/07/2011 20:15:35,6.20,07/10/2011 10:28:44,7.20,27/08/2011 04:52:46,7.33,18/09/2011 01:42:15,8.95,20/07/2011 10:48:52,8.95,24/10/2011 06:46:27,9.19,24/09/2011 19:13:00,8.96,17/10/2011 04:50:29,9.58,19/07/2011 13:01:42,6.18
+,06/09/2011 02:51:56,9.90,24/07/2011 14:12:10,8.94,19/10/2011 10:43:16,13.01,28/07/2011 22:16:05,6.24,07/10/2011 12:29:10,7.20,27/08/2011 06:52:54,7.37,18/09/2011 03:42:44,9.00,20/07/2011 12:49:23,8.91,24/10/2011 08:46:52,9.19,24/09/2011 21:13:37,8.75,17/10/2011 06:50:43,9.54,19/07/2011 13:44:56,5.61
+,06/09/2011 04:52:03,9.90,24/07/2011 16:12:34,8.94,19/10/2011 11:07:23,13.54,29/07/2011 00:16:34,6.24,07/10/2011 14:31:04,7.24,27/08/2011 08:57:34,7.33,18/09/2011 05:43:14,9.00,20/07/2011 14:49:57,9.03,24/10/2011 10:47:17,9.19,24/09/2011 23:14:13,8.79,17/10/2011 08:52:27,9.50,19/07/2011 13:53:59,6.14
+,06/09/2011 06:52:07,9.86,24/07/2011 18:12:56,8.90,19/10/2011 13:07:52,13.99,29/07/2011 02:17:08,6.28,07/10/2011 14:35:36,7.78,27/08/2011 10:57:43,7.33,18/09/2011 07:43:42,8.95,20/07/2011 16:50:29,9.03,24/10/2011 12:47:44,9.31,25/09/2011 01:14:53,8.79,17/10/2011 10:52:48,9.46,19/07/2011 14:34:39,5.52
+,06/09/2011 08:52:11,9.86,24/07/2011 20:13:18,8.90,19/10/2011 15:08:22,13.99,29/07/2011 04:17:39,6.32,07/10/2011 14:38:38,8.32,27/08/2011 12:57:53,7.33,18/09/2011 09:53:13,8.91,20/07/2011 18:50:59,8.99,24/10/2011 14:48:07,9.27,25/09/2011 03:15:28,8.88,17/10/2011 12:53:04,9.50,19/07/2011 14:36:10,4.78
+,06/09/2011 10:53:46,9.82,24/07/2011 22:13:41,8.90,19/10/2011 17:11:52,13.95,29/07/2011 06:18:11,6.24,07/10/2011 14:41:39,8.87,27/08/2011 14:58:02,7.29,18/09/2011 11:53:41,8.95,20/07/2011 20:51:31,8.95,24/10/2011 16:48:34,9.23,25/09/2011 05:15:55,8.84,17/10/2011 14:54:53,9.58,19/07/2011 14:37:41,5.44
+,06/09/2011 12:16:57,9.15,25/07/2011 00:14:10,8.90,19/10/2011 19:12:13,13.95,29/07/2011 08:20:13,6.36,07/10/2011 14:55:11,9.41,27/08/2011 17:05:42,7.33,18/09/2011 13:54:09,8.91,20/07/2011 23:01:06,9.07,24/10/2011 18:49:01,9.23,25/09/2011 07:16:24,8.75,17/10/2011 16:55:06,9.54,19/07/2011 14:40:41,5.98
+,06/09/2011 12:16:57,8.12,25/07/2011 02:14:38,9.02,19/10/2011 21:14:03,13.87,29/07/2011 10:22:16,6.20,07/10/2011 16:55:38,9.41,27/08/2011 19:05:52,7.29,18/09/2011 15:56:07,8.87,21/07/2011 01:03:09,8.99,24/10/2011 20:52:27,9.23,25/09/2011 09:16:53,8.75,17/10/2011 18:59:43,9.50,19/07/2011 16:41:00,6.14
+,06/09/2011 12:16:57,7.55,25/07/2011 04:16:37,8.98,19/10/2011 23:14:23,13.91,29/07/2011 12:22:31,6.24,07/10/2011 18:56:03,9.32,27/08/2011 21:06:01,7.29,18/09/2011 18:02:35,8.87,21/07/2011 03:03:40,9.03,24/10/2011 22:52:53,9.27,25/09/2011 11:17:28,8.84,17/10/2011 21:00:02,9.54,19/07/2011 18:41:19,6.27
+,06/09/2011 12:16:57,6.50,25/07/2011 06:17:02,8.90,20/10/2011 01:14:49,13.91,29/07/2011 14:23:01,6.20,07/10/2011 20:58:00,9.41,27/08/2011 23:06:10,7.33,18/09/2011 20:09:04,8.87,21/07/2011 05:04:13,9.07,25/10/2011 01:00:51,9.31,25/09/2011 13:17:58,8.71,17/10/2011 23:00:20,9.58,19/07/2011 20:43:10,6.22
+,06/09/2011 12:17:02,7.14,25/07/2011 08:17:31,9.02,20/10/2011 03:15:17,13.95,29/07/2011 16:23:32,6.20,07/10/2011 22:58:25,9.36,28/08/2011 01:06:17,7.33,18/09/2011 22:17:04,8.87,21/07/2011 07:07:46,9.03,25/10/2011 03:05:47,9.23,25/09/2011 15:18:28,8.84,18/10/2011 01:00:34,9.58,19/07/2011 22:48:01,6.22
+,06/09/2011 12:17:02,7.69,25/07/2011 10:17:58,9.02,20/10/2011 05:15:50,13.87,29/07/2011 18:24:03,6.20,08/10/2011 00:58:52,9.41,28/08/2011 03:06:27,7.33,19/09/2011 00:19:01,8.91,21/07/2011 09:14:19,9.11,25/10/2011 05:06:12,9.23,25/09/2011 17:18:56,8.88,18/10/2011 03:00:50,9.50,20/07/2011 00:48:21,6.18
+,06/09/2011 12:39:34,8.20,25/07/2011 12:18:26,8.90,20/10/2011 07:16:11,13.99,29/07/2011 20:24:36,6.28,08/10/2011 03:00:48,9.37,28/08/2011 05:06:37,7.29,19/09/2011 02:25:21,9.00,21/07/2011 11:16:22,9.03,25/10/2011 07:06:38,9.23,25/09/2011 19:19:24,8.92,18/10/2011 05:00:57,9.46,20/07/2011 02:48:41,6.18
+,06/09/2011 14:39:42,8.24,25/07/2011 14:18:56,8.90,20/10/2011 09:16:35,13.95,29/07/2011 22:25:05,6.28,08/10/2011 05:02:47,9.37,28/08/2011 07:06:45,7.20,19/09/2011 04:25:35,9.04,21/07/2011 13:22:43,9.03,25/10/2011 09:07:02,9.23,25/09/2011 21:19:51,8.96,18/10/2011 07:01:00,9.46,20/07/2011 04:49:00,6.14
+,06/09/2011 16:34:48,8.28,25/07/2011 16:19:19,8.90,20/10/2011 11:16:57,13.91,30/07/2011 00:27:06,6.28,08/10/2011 07:03:13,9.36,28/08/2011 09:06:54,7.29,19/09/2011 06:25:48,9.08,21/07/2011 15:26:05,9.07,25/10/2011 11:07:27,9.19,25/09/2011 23:20:18,8.92,18/10/2011 09:01:02,9.46,20/07/2011 06:49:18,6.18
+,06/09/2011 16:37:18,7.50,25/07/2011 18:19:43,8.94,20/10/2011 13:17:20,13.91,30/07/2011 02:30:38,6.24,08/10/2011 09:03:39,9.32,28/08/2011 11:07:03,7.25,19/09/2011 08:27:32,9.00,21/07/2011 17:26:38,8.99,25/10/2011 13:09:23,9.15,26/09/2011 01:20:45,8.92,18/10/2011 11:01:05,9.46,20/07/2011 08:49:37,6.10
+,06/09/2011 16:37:18,6.50,25/07/2011 20:20:12,8.98,20/10/2011 15:17:41,13.99,30/07/2011 04:31:09,6.28,08/10/2011 11:04:06,9.37,28/08/2011 13:11:42,7.33,19/09/2011 09:47:12,9.93,21/07/2011 19:28:41,9.03,25/10/2011 15:09:45,9.23,26/09/2011 03:21:11,8.88,18/10/2011 13:02:37,9.50,20/07/2011 10:49:54,6.10
+,06/09/2011 16:37:23,7.47,25/07/2011 22:20:41,9.02,20/10/2011 17:18:05,13.95,30/07/2011 06:31:41,6.20,08/10/2011 13:04:33,9.49,28/08/2011 15:11:51,7.25,19/09/2011 09:47:12,10.43,21/07/2011 21:29:13,9.03,25/10/2011 17:13:17,9.23,26/09/2011 05:21:36,8.92,18/10/2011 15:02:40,9.50,20/07/2011 12:50:13,6.10
+,06/09/2011 16:37:23,8.04,26/07/2011 00:21:09,9.02,20/10/2011 19:18:28,13.95,30/07/2011 08:32:12,6.32,08/10/2011 15:05:00,9.49,28/08/2011 17:12:02,7.33,19/09/2011 11:03:45,9.13,21/07/2011 23:29:45,8.99,25/10/2011 19:13:52,9.31,26/09/2011 07:23:33,8.88,18/10/2011 17:04:12,9.50,20/07/2011 14:50:32,6.18
+,06/09/2011 16:37:23,8.81,26/07/2011 02:21:36,8.98,20/10/2011 21:23:23,13.99,30/07/2011 10:32:42,6.28,08/10/2011 17:06:58,9.53,28/08/2011 19:12:12,7.37,19/09/2011 11:03:45,8.08,22/07/2011 01:34:47,8.99,25/10/2011 21:15:59,9.31,26/09/2011 09:25:31,8.79,18/10/2011 19:05:44,9.58,20/07/2011 16:52:21,6.22
+,06/09/2011 17:58:26,9.32,26/07/2011 04:23:33,9.02,20/10/2011 23:25:20,13.99,30/07/2011 12:33:16,6.32,08/10/2011 19:07:25,9.45,28/08/2011 23:05:01,7.07,19/09/2011 11:03:45,7.52,22/07/2011 03:35:21,8.99,25/10/2011 23:16:38,9.35,26/09/2011 11:26:00,8.84,18/10/2011 21:14:48,9.50,20/07/2011 18:52:40,6.14
+,06/09/2011 18:05:57,9.86,26/07/2011 06:25:30,8.98,21/10/2011 01:25:42,13.95,30/07/2011 14:33:47,6.28,08/10/2011 21:12:24,9.49,28/08/2011 23:05:01,6.46,19/09/2011 11:03:45,6.50,22/07/2011 05:37:24,8.99,26/10/2011 01:18:46,9.39,26/09/2011 13:28:04,8.88,18/10/2011 23:14:56,9.46,20/07/2011 20:54:29,6.10
+,07/09/2011 11:28:03,9.90,26/07/2011 08:25:57,8.98,21/10/2011 03:30:37,13.95,30/07/2011 16:34:13,6.32,08/10/2011 23:12:50,9.53,28/08/2011 23:11:06,5.96,19/09/2011 11:03:48,10.01,22/07/2011 07:37:57,8.99,26/10/2011 03:22:20,9.31,26/09/2011 15:28:40,8.79,19/10/2011 01:15:10,9.54,20/07/2011 22:54:49,6.18
+,07/09/2011 14:14:24,9.86,26/07/2011 10:26:24,8.94,21/10/2011 05:31:03,14.03,30/07/2011 18:36:09,6.24,09/10/2011 01:13:18,9.49,28/08/2011 23:33:36,6.50,19/09/2011 11:03:48,13.52,22/07/2011 09:40:00,9.03,26/10/2011 05:25:51,9.31,26/09/2011 17:29:15,8.75,19/10/2011 03:15:23,9.38,21/07/2011 00:56:40,6.14
+,08/09/2011 19:17:07,9.15,26/07/2011 12:26:50,8.98,21/10/2011 07:33:02,14.07,30/07/2011 20:36:35,6.11,09/10/2011 03:13:45,9.45,28/08/2011 23:51:36,7.04,19/09/2011 11:03:48,16.91,22/07/2011 11:40:30,9.07,26/10/2011 07:30:48,9.39,26/09/2011 19:31:12,8.96,19/10/2011 05:15:39,9.46,21/07/2011 03:01:30,6.14
+,08/09/2011 19:17:07,8.12,26/07/2011 14:30:17,8.85,21/10/2011 09:33:31,13.99,30/07/2011 22:37:03,6.11,09/10/2011 05:14:13,9.45,29/08/2011 01:53:06,7.29,19/09/2011 11:03:48,20.28,22/07/2011 13:40:53,9.07,26/10/2011 09:31:08,9.43,26/09/2011 21:31:40,8.92,19/10/2011 07:15:55,9.50,21/07/2011 05:01:50,6.22
+,08/09/2011 19:17:08,7.55,26/07/2011 16:32:13,8.85,21/10/2011 11:34:00,14.11,31/07/2011 00:37:32,6.11,09/10/2011 07:14:39,9.41,29/08/2011 03:53:06,7.25,19/09/2011 11:23:17,20.79,22/07/2011 15:41:21,9.20,26/10/2011 11:31:18,9.31,26/09/2011 23:32:06,8.88,19/10/2011 09:16:10,9.46,21/07/2011 07:02:10,6.22
+,08/09/2011 19:17:08,6.50,26/07/2011 18:32:40,8.94,21/10/2011 13:34:29,13.95,31/07/2011 02:37:54,6.15,09/10/2011 09:15:06,9.41,29/08/2011 05:54:36,7.29,19/09/2011 11:35:17,21.29,22/07/2011 17:41:52,9.15,26/10/2011 13:31:19,9.27,27/09/2011 01:32:33,8.84,19/10/2011 10:38:51,10.03,21/07/2011 09:02:30,6.22
+,08/09/2011 19:17:10,7.55,26/07/2011 20:34:36,8.98,21/10/2011 15:30:27,13.42,31/07/2011 04:38:25,6.15,09/10/2011 11:15:33,9.37,29/08/2011 07:54:36,7.37,19/09/2011 11:48:47,21.80,22/07/2011 19:42:23,9.15,26/10/2011 15:32:49,9.35,27/09/2011 03:33:01,8.79,19/10/2011 10:39:20,9.23,21/07/2011 11:04:21,6.27
+,08/09/2011 19:17:10,8.12,26/07/2011 22:35:03,8.94,21/10/2011 16:24:40,13.95,31/07/2011 06:38:51,6.15,09/10/2011 13:16:00,9.53,29/08/2011 09:56:06,7.41,19/09/2011 12:06:47,22.31,22/07/2011 21:42:55,9.15,26/10/2011 17:34:21,9.31,27/09/2011 05:33:39,8.96,19/10/2011 10:39:20,8.23,21/07/2011 13:04:42,6.18
+,08/09/2011 19:17:10,9.10,27/07/2011 00:35:29,8.94,21/10/2011 18:01:04,13.42,31/07/2011 08:39:22,6.11,09/10/2011 15:16:27,9.49,29/08/2011 10:00:39,8.03,19/09/2011 12:35:17,22.81,22/07/2011 23:44:57,9.03,26/10/2011 19:34:22,9.27,27/09/2011 07:35:51,8.84,19/10/2011 10:39:20,7.55,21/07/2011 15:06:34,6.22
+,08/09/2011 19:17:10,9.78,27/07/2011 02:35:56,8.94,21/10/2011 20:01:28,13.29,31/07/2011 10:39:57,6.20,09/10/2011 17:19:55,9.57,29/08/2011 10:00:39,8.57,19/09/2011 13:39:47,22.31,23/07/2011 01:45:32,8.95,26/10/2011 21:35:52,9.35,27/09/2011 09:36:26,8.79,19/10/2011 10:39:20,6.50,21/07/2011 17:06:54,6.18
+,08/09/2011 19:20:11,9.24,27/07/2011 04:36:23,9.02,21/10/2011 21:22:48,13.82,31/07/2011 12:42:01,6.20,09/10/2011 19:24:52,9.41,29/08/2011 10:02:10,9.20,19/09/2011 13:39:47,21.76,23/07/2011 03:52:06,8.99,26/10/2011 23:36:15,9.64,27/09/2011 11:36:54,8.79,19/10/2011 10:39:23,7.05,21/07/2011 19:08:45,6.22
+,08/09/2011 19:23:11,8.70,27/07/2011 06:36:44,8.85,21/10/2011 23:23:16,13.95,31/07/2011 14:42:33,6.20,09/10/2011 21:25:18,9.41,29/08/2011 10:08:13,9.74,19/09/2011 13:39:47,20.95,23/07/2011 05:54:08,9.11,27/10/2011 01:36:54,9.96,27/09/2011 13:37:23,8.79,19/10/2011 10:39:23,7.90,21/07/2011 21:09:05,6.18
+,08/09/2011 19:45:43,9.24,27/07/2011 08:37:04,8.94,22/10/2011 01:23:44,13.95,31/07/2011 16:43:04,6.20,09/10/2011 23:28:45,9.37,29/08/2011 10:36:50,9.11,19/09/2011 13:41:17,19.90,23/07/2011 07:56:03,9.03,27/10/2011 03:37:34,10.33,27/09/2011 15:37:57,8.75,19/10/2011 10:39:23,8.53,21/07/2011 23:12:26,6.22
+,08/09/2011 19:53:14,9.78,27/07/2011 10:37:22,8.98,22/10/2011 03:24:13,13.95,31/07/2011 18:43:35,5.86,10/10/2011 01:29:12,9.45,29/08/2011 10:38:20,8.41,19/09/2011 13:41:17,19.35,23/07/2011 09:57:58,9.03,27/10/2011 05:38:14,10.66,27/09/2011 17:38:38,8.75,19/10/2011 10:39:23,9.42,22/07/2011 01:12:46,6.18
+,08/09/2011 21:53:40,9.86,27/07/2011 12:37:45,8.94,22/10/2011 05:30:42,13.95,31/07/2011 20:44:06,5.86,10/10/2011 03:32:40,9.45,29/08/2011 10:41:21,7.87,19/09/2011 13:41:17,18.71,23/07/2011 11:59:52,9.03,27/10/2011 07:38:44,10.99,27/09/2011 19:39:18,8.79,19/10/2011 10:45:25,8.90,22/07/2011 03:13:09,6.18
+,08/09/2011 23:55:38,9.90,27/07/2011 14:41:10,8.90,22/10/2011 07:31:12,14.03,31/07/2011 22:44:37,5.90,10/10/2011 05:33:07,9.45,29/08/2011 10:50:22,7.33,19/09/2011 13:42:47,17.91,23/07/2011 14:00:15,9.03,27/10/2011 08:23:55,11.52,27/09/2011 21:40:01,8.79,19/10/2011 11:08:00,9.42,22/07/2011 05:13:29,6.22
+,09/09/2011 01:56:03,9.86,27/07/2011 16:41:36,8.90,22/10/2011 09:31:38,13.99,01/08/2011 00:45:08,5.86,10/10/2011 07:36:34,9.57,29/08/2011 12:50:46,7.29,19/09/2011 13:42:47,17.07,23/07/2011 16:02:07,9.03,27/10/2011 08:28:26,10.99,27/09/2011 23:40:35,8.75,19/10/2011 13:10:06,9.50,22/07/2011 07:13:48,6.22
+,09/09/2011 03:56:30,9.94,27/07/2011 18:42:04,8.94,22/10/2011 11:32:08,13.95,01/08/2011 02:47:09,5.90,10/10/2011 09:43:02,9.57,29/08/2011 14:51:12,7.25,19/09/2011 13:44:17,16.39,23/07/2011 18:03:59,8.95,27/10/2011 08:32:57,10.45,28/09/2011 01:42:41,8.84,19/10/2011 15:10:35,9.46,22/07/2011 09:15:38,6.18
+,09/09/2011 05:56:59,9.98,27/07/2011 20:42:29,8.98,22/10/2011 13:34:08,14.07,01/08/2011 04:47:41,5.90,10/10/2011 11:46:29,9.41,29/08/2011 16:51:38,7.29,19/09/2011 13:45:47,15.88,23/07/2011 20:04:32,9.07,27/10/2011 08:35:58,9.92,28/09/2011 03:43:14,8.79,19/10/2011 17:15:30,9.50,22/07/2011 11:15:58,6.27
+,09/09/2011 07:57:23,9.86,27/07/2011 22:42:55,8.98,22/10/2011 15:34:37,14.07,01/08/2011 06:49:42,5.90,10/10/2011 13:46:55,9.49,29/08/2011 18:52:02,7.25,19/09/2011 13:48:47,15.33,23/07/2011 22:05:05,9.03,27/10/2011 08:41:59,9.39,28/09/2011 05:45:25,8.88,19/10/2011 19:15:59,9.46,22/07/2011 13:19:25,6.22
+,09/09/2011 09:57:44,9.86,28/07/2011 00:43:23,8.94,22/10/2011 17:39:36,14.15,01/08/2011 08:50:13,5.90,10/10/2011 15:47:20,9.41,29/08/2011 20:53:56,7.29,19/09/2011 13:48:47,14.74,24/07/2011 00:05:37,9.03,27/10/2011 10:50:07,9.27,28/09/2011 07:46:04,8.88,19/10/2011 21:16:27,9.50,22/07/2011 15:19:45,6.31
+,09/09/2011 11:58:08,9.98,28/07/2011 02:45:22,8.98,22/10/2011 19:41:35,14.15,01/08/2011 10:52:14,5.86,10/10/2011 17:47:46,9.45,29/08/2011 22:54:21,7.29,19/09/2011 13:50:17,14.02,24/07/2011 02:06:05,9.07,27/10/2011 12:50:35,9.27,28/09/2011 09:46:43,8.88,19/10/2011 23:16:55,9.46,22/07/2011 17:20:06,6.35
+,09/09/2011 14:03:08,9.98,28/07/2011 04:45:46,8.90,22/10/2011 21:43:33,14.15,01/08/2011 12:52:46,5.90,10/10/2011 19:48:13,9.45,30/08/2011 00:54:46,7.25,19/09/2011 13:51:47,13.39,24/07/2011 04:11:01,8.99,27/10/2011 14:51:12,9.23,28/09/2011 11:47:21,8.79,20/10/2011 01:17:21,9.46,22/07/2011 19:21:58,6.27
+,09/09/2011 16:03:33,9.90,28/07/2011 06:46:13,8.90,22/10/2011 23:44:02,14.11,01/08/2011 14:53:10,5.82,10/10/2011 21:50:07,9.45,30/08/2011 02:55:11,7.20,19/09/2011 13:53:17,12.71,24/07/2011 06:11:31,9.03,27/10/2011 16:53:14,9.19,28/09/2011 13:48:00,8.88,20/10/2011 03:17:44,9.50,22/07/2011 21:22:19,6.27
+,09/09/2011 18:03:59,9.90,28/07/2011 08:51:13,8.90,23/10/2011 01:44:30,14.15,01/08/2011 16:53:36,5.90,10/10/2011 23:50:31,9.41,30/08/2011 04:55:35,7.16,19/09/2011 13:53:17,12.12,24/07/2011 08:12:05,9.07,27/10/2011 18:53:37,9.23,28/09/2011 15:51:38,8.75,20/10/2011 05:18:09,9.50,22/07/2011 23:22:39,6.22
+,09/09/2011 20:04:25,9.90,28/07/2011 10:51:41,9.02,23/10/2011 03:45:02,14.07,01/08/2011 18:54:02,6.24,11/10/2011 01:52:27,9.45,30/08/2011 06:55:59,7.25,19/09/2011 13:54:47,11.49,24/07/2011 10:15:38,8.99,27/10/2011 21:11:58,9.31,28/09/2011 17:52:16,8.79,20/10/2011 07:18:30,9.46,23/07/2011 01:23:03,6.18
+,09/09/2011 22:04:52,10.03,28/07/2011 12:52:08,8.98,23/10/2011 05:47:00,14.03,01/08/2011 20:54:27,6.20,11/10/2011 03:52:53,9.45,30/08/2011 08:56:23,7.25,19/09/2011 13:56:17,10.94,24/07/2011 12:16:10,9.07,27/10/2011 23:13:36,9.31,28/09/2011 19:52:51,8.75,20/10/2011 09:18:51,9.50,23/07/2011 03:23:29,6.22
+,10/09/2011 00:11:19,9.98,28/07/2011 14:52:36,8.94,23/10/2011 07:47:29,14.07,01/08/2011 22:54:52,6.20,11/10/2011 05:53:19,9.45,30/08/2011 10:56:48,7.12,19/09/2011 13:57:47,10.35,24/07/2011 14:18:11,8.99,28/10/2011 01:13:45,9.35,28/09/2011 21:53:30,8.84,20/10/2011 11:19:12,9.46,23/07/2011 05:25:21,6.22
+,10/09/2011 02:11:47,10.03,28/07/2011 16:54:35,8.98,23/10/2011 09:55:29,14.03,02/08/2011 00:56:45,6.28,11/10/2011 07:53:46,9.49,30/08/2011 12:57:10,7.29,19/09/2011 13:59:17,9.80,24/07/2011 16:20:12,8.99,28/10/2011 03:13:55,9.27,28/09/2011 23:54:11,8.84,20/10/2011 13:19:34,9.42,23/07/2011 07:25:45,6.22
+,10/09/2011 04:12:13,9.94,28/07/2011 18:55:03,8.94,23/10/2011 11:58:57,14.03,02/08/2011 02:57:08,6.24,11/10/2011 09:58:44,9.49,30/08/2011 14:57:35,7.41,19/09/2011 14:00:47,9.29,24/07/2011 18:22:13,9.07,28/10/2011 05:14:03,9.23,29/09/2011 01:54:48,8.79,20/10/2011 15:19:55,9.38,23/07/2011 09:26:06,6.18
+,10/09/2011 06:12:40,9.90,28/07/2011 20:55:24,8.98,23/10/2011 13:59:24,13.99,02/08/2011 04:57:38,6.20,11/10/2011 11:59:10,9.45,30/08/2011 16:58:00,7.37,19/09/2011 14:02:17,8.70,24/07/2011 20:22:45,9.03,28/10/2011 07:14:12,9.19,29/09/2011 03:55:31,8.92,20/10/2011 17:20:16,9.46,23/07/2011 11:26:28,6.18
+,10/09/2011 08:13:07,9.90,28/07/2011 22:55:47,8.81,23/10/2011 15:59:51,14.03,02/08/2011 07:04:12,6.20,11/10/2011 13:59:35,9.49,30/08/2011 18:58:25,7.29,19/09/2011 14:05:17,8.15,24/07/2011 22:23:18,9.03,28/10/2011 09:14:20,9.31,29/09/2011 05:56:11,8.88,20/10/2011 19:20:37,9.42,23/07/2011 13:26:50,6.18
+,10/09/2011 10:13:32,9.94,29/07/2011 00:59:11,8.98,23/10/2011 18:03:12,14.03,02/08/2011 09:04:45,6.24,11/10/2011 16:00:04,9.41,30/08/2011 20:58:49,7.33,19/09/2011 14:15:49,8.66,25/07/2011 00:25:19,9.07,28/10/2011 11:14:28,9.31,29/09/2011 07:59:52,8.79,20/10/2011 21:20:58,9.38,23/07/2011 15:27:11,6.14
+,10/09/2011 12:13:59,9.94,29/07/2011 02:59:25,8.98,23/10/2011 20:03:35,14.19,02/08/2011 11:05:15,6.28,11/10/2011 18:00:24,9.49,30/08/2011 22:59:14,7.29,19/09/2011 16:16:07,8.95,25/07/2011 02:25:43,9.11,28/10/2011 13:14:36,9.35,29/09/2011 10:02:01,8.75,20/10/2011 23:21:21,9.50,23/07/2011 17:29:03,6.14
+,10/09/2011 14:14:25,9.98,29/07/2011 04:59:39,8.94,23/10/2011 22:06:57,14.11,02/08/2011 13:05:45,6.28,11/10/2011 20:00:35,9.41,31/08/2011 00:59:38,7.29,19/09/2011 18:16:36,8.95,25/07/2011 04:26:07,9.07,28/10/2011 15:14:43,9.31,29/09/2011 12:02:41,8.84,21/10/2011 01:21:38,9.50,23/07/2011 19:29:25,6.18
+,10/09/2011 16:16:19,9.94,29/07/2011 06:59:54,8.94,24/10/2011 00:07:17,14.07,02/08/2011 15:06:14,6.28,11/10/2011 22:00:46,9.45,31/08/2011 03:00:03,7.20,19/09/2011 20:20:04,8.95,25/07/2011 06:35:29,9.07,28/10/2011 17:16:39,9.35,29/09/2011 14:03:21,8.79,21/10/2011 03:22:01,9.46,23/07/2011 21:29:46,6.18
+,10/09/2011 18:16:49,9.98,29/07/2011 09:01:37,8.98,24/10/2011 02:16:40,14.15,02/08/2011 17:06:46,6.20,12/10/2011 00:00:56,9.45,31/08/2011 05:04:58,7.25,19/09/2011 22:20:30,9.04,25/07/2011 08:36:03,9.15,28/10/2011 19:17:05,9.27,29/09/2011 16:04:00,8.84,21/10/2011 05:22:20,9.46,23/07/2011 23:34:40,6.14
+,10/09/2011 20:17:17,9.98,29/07/2011 11:02:02,8.90,24/10/2011 04:17:04,14.15,02/08/2011 19:07:15,6.24,12/10/2011 02:01:07,9.45,31/08/2011 07:06:53,7.29,20/09/2011 00:20:48,8.95,25/07/2011 10:36:35,9.11,28/10/2011 21:20:36,9.23,29/09/2011 18:04:39,8.88,21/10/2011 07:22:33,9.42,24/07/2011 01:35:07,6.10
+,10/09/2011 22:20:45,9.94,29/07/2011 13:02:26,8.94,24/10/2011 06:17:34,13.99,02/08/2011 21:07:40,6.32,12/10/2011 04:01:21,9.49,31/08/2011 09:07:18,7.29,20/09/2011 02:21:06,8.95,25/07/2011 12:37:06,9.07,28/10/2011 23:22:27,9.31,29/09/2011 20:05:20,8.79,21/10/2011 09:24:17,9.54,24/07/2011 03:35:39,6.18
+,11/09/2011 00:21:12,9.94,29/07/2011 15:02:44,8.98,24/10/2011 08:19:34,13.95,02/08/2011 23:08:06,6.32,12/10/2011 06:07:47,9.57,31/08/2011 11:07:42,7.29,20/09/2011 04:22:57,9.04,25/07/2011 14:37:39,9.11,29/10/2011 01:22:46,9.31,29/09/2011 22:05:56,8.92,21/10/2011 11:24:32,9.42,24/07/2011 05:37:47,6.22
+,11/09/2011 02:21:38,9.90,29/07/2011 17:03:01,8.98,24/10/2011 10:20:04,13.99,03/08/2011 01:08:32,6.32,12/10/2011 08:08:11,9.53,31/08/2011 13:08:07,7.29,20/09/2011 06:26:15,9.00,25/07/2011 16:38:10,9.11,29/10/2011 03:23:04,9.39,30/09/2011 00:06:32,8.92,21/10/2011 13:24:46,9.54,24/07/2011 07:38:21,6.27
+,11/09/2011 04:22:05,9.98,29/07/2011 19:03:32,8.94,24/10/2011 12:20:34,14.03,03/08/2011 03:08:58,6.28,12/10/2011 10:16:08,9.57,31/08/2011 15:08:32,7.16,20/09/2011 08:26:38,8.95,25/07/2011 18:38:43,9.11,29/10/2011 05:24:53,9.39,30/09/2011 02:07:07,8.84,21/10/2011 15:25:00,9.42,24/07/2011 09:38:52,6.35
+,11/09/2011 06:22:31,9.94,29/07/2011 21:04:02,9.06,24/10/2011 14:21:04,14.07,03/08/2011 05:09:25,6.32,12/10/2011 12:19:34,9.57,31/08/2011 17:08:56,7.37,20/09/2011 10:27:07,9.12,25/07/2011 20:39:15,9.11,29/10/2011 07:25:13,9.39,30/09/2011 04:07:43,8.96,21/10/2011 17:25:14,9.38,24/07/2011 11:39:28,6.31
+,11/09/2011 08:24:28,9.90,29/07/2011 23:06:00,8.98,24/10/2011 16:21:35,14.07,03/08/2011 07:09:52,6.15,12/10/2011 14:20:02,9.53,31/08/2011 19:09:20,7.41,20/09/2011 12:27:37,9.04,25/07/2011 22:41:20,9.03,29/10/2011 09:25:33,9.35,30/09/2011 06:08:17,8.88,21/10/2011 19:25:35,9.42,24/07/2011 13:40:00,6.22
+,11/09/2011 10:24:53,9.98,30/07/2011 01:06:28,9.02,24/10/2011 18:25:06,14.07,03/08/2011 09:13:23,6.28,12/10/2011 16:20:29,9.53,31/08/2011 21:09:45,7.45,20/09/2011 14:28:06,9.08,26/07/2011 00:41:43,9.11,29/10/2011 11:25:53,9.35,30/09/2011 08:08:53,8.84,21/10/2011 21:26:01,9.42,24/07/2011 15:40:33,6.22
+,11/09/2011 12:26:50,10.19,30/07/2011 03:06:57,8.98,24/10/2011 20:25:36,14.11,03/08/2011 11:13:56,6.28,12/10/2011 18:22:27,9.41,31/08/2011 23:10:10,7.45,20/09/2011 16:28:37,9.12,26/07/2011 02:42:07,9.03,29/10/2011 13:26:12,9.35,30/09/2011 10:09:32,8.84,21/10/2011 23:27:45,9.42,24/07/2011 17:41:04,6.27
+,11/09/2011 13:32:11,9.35,30/07/2011 05:07:25,8.94,24/10/2011 22:27:38,14.15,03/08/2011 13:14:27,6.32,12/10/2011 20:22:54,9.45,01/09/2011 01:10:34,7.49,20/09/2011 18:32:07,9.04,26/07/2011 04:42:31,8.99,29/10/2011 15:26:30,9.23,30/09/2011 12:10:14,8.79,22/10/2011 01:27:59,9.42,24/07/2011 19:41:35,6.18
+,11/09/2011 13:32:11,8.25,30/07/2011 07:10:54,8.94,25/10/2011 00:28:09,14.11,03/08/2011 15:14:59,6.32,12/10/2011 22:23:20,9.45,01/09/2011 03:14:00,7.45,20/09/2011 20:32:37,9.04,26/07/2011 06:44:24,8.99,29/10/2011 17:26:47,9.27,30/09/2011 14:10:54,8.79,22/10/2011 03:28:13,9.42,24/07/2011 21:42:06,6.22
+,11/09/2011 13:32:11,7.59,30/07/2011 09:11:23,8.94,25/10/2011 02:28:41,14.15,03/08/2011 17:15:29,6.32,13/10/2011 00:23:46,9.41,01/09/2011 05:14:24,7.45,20/09/2011 22:34:35,8.91,26/07/2011 08:44:47,8.95,29/10/2011 19:27:05,9.31,30/09/2011 16:13:05,8.79,22/10/2011 05:28:27,9.42,24/07/2011 23:42:20,6.18
+,11/09/2011 13:32:11,6.50,30/07/2011 11:11:51,8.94,25/10/2011 04:29:11,14.15,03/08/2011 19:22:01,6.32,13/10/2011 02:24:12,9.41,01/09/2011 07:14:50,7.49,21/09/2011 00:35:03,8.95,26/07/2011 10:46:34,9.03,29/10/2011 21:27:23,9.27,30/09/2011 18:16:46,8.84,22/10/2011 07:28:48,9.50,25/07/2011 01:42:53,6.27
+,11/09/2011 13:32:19,7.55,30/07/2011 13:12:20,8.98,25/10/2011 06:29:40,14.15,03/08/2011 21:22:31,6.28,13/10/2011 04:24:39,9.53,01/09/2011 09:15:15,7.41,21/09/2011 02:35:31,8.95,26/07/2011 12:51:15,8.99,29/10/2011 23:27:41,9.27,30/09/2011 20:17:27,8.88,22/10/2011 09:29:16,9.46,25/07/2011 03:43:22,6.22
+,11/09/2011 13:32:19,8.12,30/07/2011 15:14:19,8.94,25/10/2011 08:30:10,14.11,03/08/2011 23:23:03,6.28,13/10/2011 06:26:33,9.57,01/09/2011 11:15:38,7.49,21/09/2011 04:37:30,8.95,26/07/2011 14:51:26,8.95,30/10/2011 01:27:59,9.23,30/09/2011 22:18:10,8.92,22/10/2011 11:31:12,9.50,25/07/2011 05:43:52,6.14
+,11/09/2011 13:32:19,9.15,30/07/2011 17:14:47,8.94,25/10/2011 10:30:41,14.07,04/08/2011 01:23:34,6.36,13/10/2011 08:27:00,9.53,01/09/2011 13:16:02,7.45,21/09/2011 06:37:53,8.95,26/07/2011 16:53:08,8.99,30/10/2011 02:29:46,9.19,01/10/2011 00:18:50,8.88,22/10/2011 13:33:04,9.58,25/07/2011 07:44:13,6.10
+,11/09/2011 13:32:19,9.86,30/07/2011 19:18:15,8.90,25/10/2011 12:31:14,14.11,04/08/2011 03:24:04,6.32,13/10/2011 10:28:57,9.49,01/09/2011 14:38:49,8.12,21/09/2011 08:38:22,9.00,26/07/2011 18:54:48,9.07,30/10/2011 04:30:17,9.23,01/10/2011 02:19:32,8.79,22/10/2011 15:33:27,9.54,25/07/2011 09:44:35,6.18
+,11/09/2011 13:35:22,9.28,30/07/2011 21:18:42,8.90,25/10/2011 14:33:14,14.07,04/08/2011 05:24:34,6.28,13/10/2011 12:30:55,9.49,01/09/2011 14:40:20,8.70,21/09/2011 10:38:53,9.00,26/07/2011 20:54:58,8.99,30/10/2011 06:30:55,9.27,01/10/2011 04:20:12,8.96,22/10/2011 17:33:48,9.54,25/07/2011 11:44:57,6.14
+,11/09/2011 13:42:53,9.82,30/07/2011 23:19:13,8.98,25/10/2011 16:35:14,14.19,04/08/2011 07:25:07,6.28,13/10/2011 14:32:53,9.53,01/09/2011 14:43:20,9.36,21/09/2011 12:40:53,9.12,26/07/2011 22:55:09,8.95,30/10/2011 08:34:25,9.39,01/10/2011 06:20:51,8.92,22/10/2011 19:34:10,9.54,25/07/2011 13:45:18,6.18
+,11/09/2011 15:43:21,10.11,31/07/2011 01:19:40,8.90,25/10/2011 18:35:44,14.23,04/08/2011 09:25:40,6.32,13/10/2011 16:33:20,9.49,01/09/2011 14:49:21,9.90,21/09/2011 14:41:24,9.08,27/07/2011 00:56:51,8.99,30/10/2011 10:36:22,9.27,01/10/2011 08:21:31,8.92,22/10/2011 22:18:09,9.58,25/07/2011 15:45:41,6.18
+,11/09/2011 17:43:48,10.15,31/07/2011 03:20:08,8.94,25/10/2011 20:40:47,14.23,04/08/2011 11:26:11,6.45,13/10/2011 18:33:44,9.41,01/09/2011 16:49:44,10.19,21/09/2011 16:43:25,9.08,27/07/2011 03:00:05,8.99,30/10/2011 12:36:52,9.27,01/10/2011 10:22:11,8.92,23/10/2011 00:18:30,9.54,25/07/2011 17:47:33,6.14
+,11/09/2011 19:44:14,10.15,31/07/2011 05:20:34,8.85,25/10/2011 22:42:50,14.31,04/08/2011 13:26:46,6.28,13/10/2011 20:34:07,9.41,01/09/2011 18:50:07,9.98,21/09/2011 18:43:54,9.04,27/07/2011 05:00:38,9.07,30/10/2011 14:37:18,9.39,01/10/2011 12:24:22,8.88,23/10/2011 02:18:51,9.46,25/07/2011 19:47:52,6.14
+,11/09/2011 21:44:39,10.15,31/07/2011 07:21:05,8.90,26/10/2011 00:46:22,14.40,04/08/2011 15:27:18,6.28,13/10/2011 22:34:30,9.45,01/09/2011 20:50:30,10.03,21/09/2011 20:44:25,9.04,27/07/2011 07:02:40,8.99,30/10/2011 16:42:15,9.39,01/10/2011 14:25:00,8.92,23/10/2011 04:20:46,9.38,25/07/2011 21:51:08,6.22
+,11/09/2011 23:45:04,10.15,31/07/2011 09:21:33,8.90,26/10/2011 02:46:53,14.44,04/08/2011 17:29:20,6.28,14/10/2011 00:36:27,9.57,01/09/2011 22:56:53,9.90,21/09/2011 22:52:28,9.00,27/07/2011 09:06:13,9.07,30/10/2011 18:44:09,9.27,01/10/2011 16:27:10,8.96,23/10/2011 06:21:06,9.50,25/07/2011 23:51:29,6.22
+,12/09/2011 01:45:31,10.19,31/07/2011 11:23:36,8.94,26/10/2011 04:47:17,14.31,04/08/2011 19:29:48,6.24,14/10/2011 02:36:54,9.49,02/09/2011 00:57:16,9.98,22/09/2011 00:56:00,8.91,27/07/2011 11:11:15,8.99,30/10/2011 20:44:39,9.31,01/10/2011 18:27:53,8.92,23/10/2011 08:23:04,9.58,26/07/2011 02:05:19,6.18
+,12/09/2011 03:45:58,10.15,31/07/2011 13:25:38,8.90,26/10/2011 06:47:45,14.44,04/08/2011 21:30:16,6.24,14/10/2011 04:44:53,9.57,02/09/2011 02:57:39,9.90,22/09/2011 02:56:30,8.95,27/07/2011 13:11:46,9.03,30/10/2011 22:34:36,8.78,01/10/2011 20:28:29,8.92,23/10/2011 10:23:31,9.46,26/07/2011 04:05:36,6.26
+,12/09/2011 05:46:24,10.19,31/07/2011 15:26:07,8.94,26/10/2011 08:48:11,14.44,04/08/2011 23:30:45,6.20,14/10/2011 06:57:22,9.41,02/09/2011 04:58:02,9.90,22/09/2011 04:56:59,9.04,27/07/2011 15:12:17,9.03,30/10/2011 22:36:06,8.21,01/10/2011 22:29:07,8.84,23/10/2011 12:23:59,9.54,26/07/2011 06:05:53,6.22
+,12/09/2011 07:46:51,10.11,31/07/2011 17:29:37,8.90,26/10/2011 10:48:44,14.36,05/08/2011 01:32:43,6.15,14/10/2011 09:00:49,9.45,02/09/2011 06:58:26,9.94,22/09/2011 06:57:25,9.08,27/07/2011 17:12:46,9.03,30/10/2011 22:40:38,7.67,02/10/2011 00:29:32,8.92,23/10/2011 14:24:26,9.46,26/07/2011 08:18:12,6.22
+,12/09/2011 09:47:17,10.11,31/07/2011 19:30:06,8.64,26/10/2011 12:49:11,14.36,05/08/2011 03:33:10,6.15,14/10/2011 11:02:45,9.45,02/09/2011 09:00:19,10.03,22/09/2011 08:57:50,9.04,27/07/2011 19:16:20,9.03,30/10/2011 22:58:43,7.14,02/10/2011 02:29:58,8.96,23/10/2011 16:24:55,9.50,26/07/2011 10:19:59,6.14
+,12/09/2011 11:47:50,10.11,31/07/2011 21:32:06,8.64,26/10/2011 14:49:37,14.36,05/08/2011 05:33:30,6.15,14/10/2011 13:04:42,9.49,02/09/2011 10:36:52,8.86,22/09/2011 10:59:46,9.00,27/07/2011 21:16:54,9.07,30/10/2011 23:10:47,7.67,02/10/2011 04:30:21,8.88,23/10/2011 18:25:22,9.54,26/07/2011 12:20:13,6.22
+,12/09/2011 13:49:55,10.27,31/07/2011 23:34:05,8.81,26/10/2011 16:51:35,14.36,05/08/2011 07:33:54,6.11,14/10/2011 15:05:08,9.49,02/09/2011 10:36:52,7.04,22/09/2011 13:00:14,9.00,27/07/2011 23:18:58,9.11,30/10/2011 23:13:49,8.29,02/10/2011 06:30:45,8.88,23/10/2011 20:27:21,9.58,26/07/2011 14:23:29,6.22
+,12/09/2011 15:52:00,10.07,01/08/2011 01:34:31,8.60,26/10/2011 18:52:02,14.23,05/08/2011 09:34:25,6.32,14/10/2011 17:07:07,9.49,02/09/2011 10:36:52,6.50,22/09/2011 15:02:13,8.91,28/07/2011 01:21:01,9.11,30/10/2011 23:16:50,8.86,02/10/2011 08:32:41,8.96,23/10/2011 22:29:19,9.58,26/07/2011 16:23:45,6.18
+,12/09/2011 17:52:29,10.03,01/08/2011 03:34:59,8.64,26/10/2011 20:52:28,14.31,05/08/2011 11:36:27,6.20,14/10/2011 19:07:32,9.41,02/09/2011 10:36:58,8.14,22/09/2011 17:02:43,9.00,28/07/2011 03:21:34,9.11,31/10/2011 01:17:30,9.27,02/10/2011 10:33:05,8.79,24/10/2011 00:31:17,9.58,26/07/2011 18:28:30,6.22
+,12/09/2011 19:54:13,9.94,01/08/2011 05:35:25,8.56,26/10/2011 22:53:01,14.68,05/08/2011 13:36:59,6.24,14/10/2011 21:07:59,9.45,02/09/2011 10:36:58,8.91,22/09/2011 19:07:43,9.04,28/07/2011 05:22:07,8.99,31/10/2011 03:18:09,9.31,02/10/2011 12:33:29,8.88,24/10/2011 02:33:13,9.54,26/07/2011 20:28:46,6.22
+,12/09/2011 21:54:33,9.98,01/08/2011 07:35:53,8.48,27/10/2011 00:56:41,14.97,05/08/2011 15:37:29,6.28,14/10/2011 23:11:25,9.45,02/09/2011 10:42:59,9.44,22/09/2011 21:11:13,9.04,28/07/2011 07:22:38,9.03,31/10/2011 05:20:19,9.35,02/10/2011 14:33:54,8.84,24/10/2011 04:33:37,9.58,26/07/2011 22:29:02,6.18
+,12/09/2011 23:54:57,9.94,01/08/2011 09:36:21,8.60,27/10/2011 02:57:19,15.25,05/08/2011 17:37:59,6.28,15/10/2011 01:14:53,9.41,02/09/2011 11:04:03,9.98,22/09/2011 23:14:39,9.00,28/07/2011 09:26:05,9.07,31/10/2011 07:20:59,9.55,02/10/2011 16:34:19,8.79,24/10/2011 06:34:01,9.50,27/07/2011 00:29:16,6.18
+,13/09/2011 01:55:29,9.98,01/08/2011 11:38:21,8.52,27/10/2011 05:00:52,15.58,05/08/2011 19:38:30,6.36,15/10/2011 03:15:13,9.49,02/09/2011 13:04:21,9.98,23/09/2011 01:15:08,9.00,28/07/2011 11:29:37,9.11,31/10/2011 08:34:53,10.09,02/10/2011 18:34:50,8.79,24/10/2011 08:34:22,9.50,27/07/2011 02:29:30,6.18
+,13/09/2011 03:55:57,10.07,01/08/2011 13:38:51,8.52,27/10/2011 07:02:50,15.87,05/08/2011 21:40:30,6.24,15/10/2011 05:16:53,9.41,02/09/2011 15:04:41,9.98,23/09/2011 03:15:37,9.00,28/07/2011 13:30:09,9.11,31/10/2011 08:37:53,10.62,02/10/2011 20:35:26,8.88,24/10/2011 10:34:41,9.54,27/07/2011 04:31:23,6.27
+,13/09/2011 05:56:24,9.98,01/08/2011 15:39:19,8.60,27/10/2011 08:24:04,16.40,05/08/2011 23:48:33,6.28,15/10/2011 07:26:22,9.37,02/09/2011 17:05:01,9.94,23/09/2011 05:16:00,8.95,28/07/2011 15:30:38,8.99,31/10/2011 08:52:58,10.09,02/10/2011 22:36:02,8.92,24/10/2011 12:37:58,9.58,27/07/2011 06:34:42,6.22
+,13/09/2011 07:56:52,10.03,01/08/2011 17:41:15,8.56,27/10/2011 08:30:06,15.87,06/08/2011 01:50:34,6.32,15/10/2011 09:32:47,9.45,02/09/2011 19:05:20,9.82,23/09/2011 07:16:25,8.95,28/07/2011 17:31:07,9.03,31/10/2011 08:59:00,9.55,03/10/2011 00:36:38,8.92,24/10/2011 14:38:16,9.58,27/07/2011 08:35:00,6.27
+,13/09/2011 09:57:16,9.94,01/08/2011 19:41:41,8.94,27/10/2011 08:34:36,15.33,06/08/2011 03:51:04,6.28,15/10/2011 11:32:56,9.49,02/09/2011 21:05:24,9.78,23/09/2011 09:16:54,9.12,28/07/2011 19:33:08,9.07,31/10/2011 10:59:40,9.27,03/10/2011 02:38:46,8.96,24/10/2011 16:43:01,9.58,27/07/2011 10:36:48,6.27
+,13/09/2011 11:57:41,9.94,01/08/2011 21:42:07,8.85,27/10/2011 08:37:37,14.80,06/08/2011 05:51:36,6.32,15/10/2011 13:33:05,9.49,02/09/2011 23:05:27,9.86,23/09/2011 11:26:25,9.00,28/07/2011 21:33:38,9.19,31/10/2011 13:00:18,9.31,03/10/2011 04:39:23,8.92,24/10/2011 18:43:20,9.58,27/07/2011 12:37:06,6.27
+,13/09/2011 13:58:02,9.94,01/08/2011 23:42:35,8.90,27/10/2011 08:52:40,14.27,06/08/2011 07:52:06,6.28,15/10/2011 15:33:17,9.53,03/09/2011 01:05:29,9.82,23/09/2011 13:26:53,8.95,28/07/2011 23:34:08,9.11,31/10/2011 14:32:19,8.74,03/10/2011 06:39:59,8.92,24/10/2011 20:43:35,9.58,27/07/2011 14:37:29,6.31
+,13/09/2011 16:01:26,9.98,02/08/2011 01:43:02,8.94,27/10/2011 10:53:05,14.36,06/08/2011 09:52:37,6.24,15/10/2011 17:33:25,9.53,03/09/2011 03:05:33,9.86,23/09/2011 15:36:24,9.00,29/07/2011 01:34:41,9.11,31/10/2011 14:33:49,8.21,03/10/2011 08:40:35,8.88,24/10/2011 22:43:53,9.62,27/07/2011 16:37:52,6.27
+,13/09/2011 18:01:50,9.98,02/08/2011 03:43:31,8.90,27/10/2011 12:53:28,14.27,06/08/2011 11:53:10,6.24,15/10/2011 19:36:33,9.49,03/09/2011 05:13:07,9.78,23/09/2011 17:36:54,9.04,29/07/2011 03:35:13,9.11,31/10/2011 14:36:50,7.67,03/10/2011 10:41:09,8.84,25/10/2011 00:44:10,9.58,27/07/2011 18:38:15,6.31
+,13/09/2011 20:02:17,10.07,02/08/2011 05:45:30,8.94,27/10/2011 14:53:50,14.36,06/08/2011 13:53:40,6.20,15/10/2011 21:42:53,9.49,03/09/2011 07:13:09,9.78,23/09/2011 19:37:24,9.08,29/07/2011 05:35:46,9.15,31/10/2011 14:48:54,7.14,03/10/2011 12:43:09,8.79,25/10/2011 02:47:25,9.62,27/07/2011 20:38:39,6.27
+,13/09/2011 22:04:09,10.07,02/08/2011 07:45:58,8.90,27/10/2011 16:54:17,14.31,06/08/2011 14:22:21,5.57,15/10/2011 23:43:11,9.45,03/09/2011 09:14:43,9.78,23/09/2011 21:37:53,9.08,29/07/2011 07:36:19,9.19,31/10/2011 16:49:20,7.06,03/10/2011 14:43:38,8.75,25/10/2011 04:47:39,9.58,27/07/2011 22:39:02,6.27
+,14/09/2011 00:04:30,9.94,02/08/2011 09:46:19,9.02,27/10/2011 18:54:39,14.31,06/08/2011 14:25:24,6.07,16/10/2011 01:43:37,9.45,03/09/2011 11:14:46,9.82,23/09/2011 23:41:24,8.95,29/07/2011 09:36:53,9.03,31/10/2011 19:03:09,7.02,03/10/2011 16:44:05,8.75,25/10/2011 06:49:26,9.62,28/07/2011 00:39:25,6.27
+,14/09/2011 02:09:07,9.94,02/08/2011 11:46:41,9.06,27/10/2011 20:55:01,14.44,06/08/2011 14:37:29,5.57,16/10/2011 03:44:05,9.41,03/09/2011 13:16:32,9.90,24/09/2011 01:41:53,8.91,29/07/2011 11:37:27,9.03,31/10/2011 21:19:58,7.02,03/10/2011 18:44:34,8.84,25/10/2011 08:49:43,9.58,28/07/2011 02:39:48,6.18
+,14/09/2011 04:11:02,10.03,02/08/2011 13:47:02,8.98,27/10/2011 22:55:20,14.52,06/08/2011 14:40:30,6.11,16/10/2011 05:44:33,9.49,03/09/2011 15:18:19,9.82,24/09/2011 03:42:22,8.91,29/07/2011 13:37:52,9.03,31/10/2011 23:20:15,7.06,03/10/2011 20:45:07,8.75,25/10/2011 10:50:03,9.50,28/07/2011 04:40:10,6.14
+,14/09/2011 06:11:25,10.07,02/08/2011 15:47:25,9.02,28/10/2011 00:58:38,14.48,06/08/2011 16:40:50,6.28,16/10/2011 07:44:59,9.49,03/09/2011 17:18:36,9.86,24/09/2011 05:47:23,8.91,29/07/2011 15:38:15,9.03,01/11/2011 01:20:32,7.06,03/10/2011 22:45:44,8.79,25/10/2011 12:50:20,9.46,28/07/2011 06:40:32,6.14
+,14/09/2011 08:11:49,10.07,02/08/2011 17:47:44,8.98,28/10/2011 02:59:00,14.40,06/08/2011 18:42:38,6.28,16/10/2011 09:45:26,9.41,03/09/2011 19:18:53,9.86,24/09/2011 07:47:53,8.95,29/07/2011 17:40:10,9.03,01/11/2011 03:23:50,7.06,04/10/2011 00:47:52,8.96,25/10/2011 14:50:29,9.54,28/07/2011 08:40:53,6.14
+,14/09/2011 10:12:12,10.07,02/08/2011 19:48:05,9.10,28/10/2011 05:03:53,14.36,06/08/2011 20:42:57,6.41,16/10/2011 11:47:22,9.45,03/09/2011 21:19:09,9.86,24/09/2011 09:48:22,8.95,29/07/2011 19:40:44,9.07,01/11/2011 05:24:07,7.02,04/10/2011 02:48:28,8.92,25/10/2011 16:50:50,9.50,28/07/2011 10:42:49,6.22
+,14/09/2011 12:12:35,10.11,02/08/2011 21:48:25,9.06,28/10/2011 07:04:15,14.40,06/08/2011 22:44:47,6.28,16/10/2011 13:47:48,9.45,03/09/2011 23:19:26,9.82,24/09/2011 11:50:21,8.95,29/07/2011 21:41:16,9.03,01/11/2011 07:27:25,7.02,04/10/2011 04:53:35,8.88,25/10/2011 18:57:17,9.58,28/07/2011 12:53:41,6.22
+,14/09/2011 14:12:59,10.03,02/08/2011 23:48:45,9.10,28/10/2011 09:04:37,14.40,07/08/2011 00:45:07,6.32,16/10/2011 15:49:45,9.53,04/09/2011 01:19:43,9.86,24/09/2011 13:50:50,9.00,29/07/2011 23:46:20,9.07,01/11/2011 09:30:43,7.02,04/10/2011 06:54:10,8.92,25/10/2011 20:57:31,9.54,28/07/2011 14:55:15,6.10
+,14/09/2011 16:13:23,9.98,03/08/2011 01:49:04,9.02,28/10/2011 11:11:00,14.40,07/08/2011 02:45:26,6.28,16/10/2011 17:50:12,9.49,04/09/2011 03:21:30,9.86,24/09/2011 15:54:20,9.08,30/07/2011 01:48:21,8.99,01/11/2011 11:32:31,7.06,04/10/2011 08:54:46,8.96,25/10/2011 22:57:39,9.58,28/07/2011 16:56:49,6.22
+,14/09/2011 18:13:46,10.07,03/08/2011 03:49:24,8.98,28/10/2011 13:11:23,14.52,07/08/2011 04:45:45,6.32,16/10/2011 19:50:40,9.53,04/09/2011 05:21:48,9.82,24/09/2011 17:54:49,9.04,30/07/2011 03:54:53,9.07,01/11/2011 13:32:48,7.02,04/10/2011 10:56:50,8.96,26/10/2011 00:57:46,9.62,28/07/2011 18:57:09,6.18
+,14/09/2011 20:14:07,9.98,03/08/2011 05:49:45,9.06,28/10/2011 15:11:44,14.40,07/08/2011 06:47:35,6.28,16/10/2011 21:51:07,9.61,04/09/2011 07:22:06,9.86,24/09/2011 19:55:18,8.91,30/07/2011 05:56:55,8.99,01/11/2011 14:43:28,7.55,04/10/2011 12:57:27,8.75,26/10/2011 02:58:00,9.58,28/07/2011 21:00:29,6.22
+,14/09/2011 22:20:29,9.98,03/08/2011 07:50:03,8.90,28/10/2011 17:30:08,14.40,07/08/2011 08:47:57,6.24,16/10/2011 23:51:34,9.53,04/09/2011 09:22:24,9.86,24/09/2011 22:00:17,8.91,30/07/2011 07:58:57,9.03,01/11/2011 14:46:28,8.08,04/10/2011 14:58:05,8.79,26/10/2011 04:59:47,9.58,28/07/2011 23:06:50,6.22
+,15/09/2011 00:20:51,9.94,03/08/2011 09:50:29,9.06,28/10/2011 19:31:50,14.40,07/08/2011 10:49:48,6.28,17/10/2011 01:53:33,9.53,04/09/2011 11:22:41,9.86,25/09/2011 00:00:46,8.95,30/07/2011 10:07:00,9.07,01/11/2011 14:52:29,8.61,04/10/2011 15:31:02,8.84,26/10/2011 07:00:02,9.62,29/07/2011 01:07:12,6.18
+,15/09/2011 02:21:12,9.98,03/08/2011 11:50:56,9.06,28/10/2011 21:32:10,14.40,07/08/2011 12:50:07,6.24,17/10/2011 03:54:00,9.53,04/09/2011 13:22:59,9.90,25/09/2011 02:02:45,9.00,30/07/2011 12:07:26,9.03,01/11/2011 15:30:06,9.15,04/10/2011 16:26:41,8.00,26/10/2011 09:03:19,9.66,29/07/2011 03:09:05,6.27
+,15/09/2011 04:21:33,9.94,03/08/2011 13:51:24,9.06,28/10/2011 23:32:36,14.52,07/08/2011 14:50:26,6.24,17/10/2011 05:55:58,9.49,04/09/2011 15:23:16,9.94,25/09/2011 04:03:14,9.08,30/07/2011 14:10:52,9.07,01/11/2011 16:57:31,8.61,04/10/2011 16:26:41,6.75,26/10/2011 11:30:37,9.58,29/07/2011 05:09:28,6.22
+,15/09/2011 06:21:55,9.94,03/08/2011 15:51:51,9.10,29/10/2011 01:33:00,14.48,07/08/2011 16:52:14,6.24,17/10/2011 07:56:24,9.45,04/09/2011 17:25:03,9.86,25/09/2011 06:03:41,8.91,30/07/2011 16:14:24,9.07,01/11/2011 17:00:32,8.04,04/10/2011 16:26:44,7.53,26/10/2011 13:57:48,9.58,29/07/2011 07:09:50,6.22
+,15/09/2011 08:23:48,9.98,03/08/2011 17:52:18,9.02,29/10/2011 03:33:25,14.48,07/08/2011 18:52:33,6.15,17/10/2011 09:56:50,9.41,04/09/2011 19:25:21,9.94,25/09/2011 08:05:41,9.00,30/07/2011 18:14:56,8.99,01/11/2011 17:03:32,7.51,04/10/2011 16:26:44,8.50,26/10/2011 16:00:57,9.58,29/07/2011 09:10:11,6.22
+,15/09/2011 10:25:39,9.94,03/08/2011 19:52:46,9.02,29/10/2011 05:33:48,14.56,07/08/2011 20:54:24,6.24,17/10/2011 11:58:46,9.45,04/09/2011 21:25:39,9.90,25/09/2011 10:06:10,8.95,30/07/2011 20:20:00,8.99,01/11/2011 17:47:13,6.98,04/10/2011 16:29:44,7.94,26/10/2011 18:07:07,9.58,29/07/2011 11:10:33,6.18
+,15/09/2011 12:27:12,10.03,03/08/2011 21:53:11,9.02,29/10/2011 07:34:13,14.48,07/08/2011 22:54:42,6.24,17/10/2011 13:59:13,9.45,04/09/2011 23:25:57,9.90,25/09/2011 12:06:38,8.91,30/07/2011 22:20:32,9.03,01/11/2011 19:47:44,7.02,04/10/2011 16:40:14,7.39,26/10/2011 20:14:46,9.50,29/07/2011 13:10:54,6.22
+,15/09/2011 14:27:18,9.94,03/08/2011 23:53:38,9.06,29/10/2011 09:34:38,14.48,08/08/2011 00:55:01,6.28,17/10/2011 15:59:37,9.45,05/09/2011 01:26:15,9.86,25/09/2011 14:08:31,9.00,31/07/2011 00:21:05,8.99,01/11/2011 21:48:15,7.02,04/10/2011 16:40:14,6.63,26/10/2011 22:14:56,9.74,29/07/2011 15:11:13,6.14
+,15/09/2011 16:27:22,10.03,04/08/2011 01:54:05,8.98,29/10/2011 11:35:02,14.48,08/08/2011 02:58:22,6.24,17/10/2011 18:00:02,9.41,05/09/2011 03:26:32,9.90,25/09/2011 16:10:30,8.95,31/07/2011 02:21:34,9.07,01/11/2011 23:48:45,7.06,04/10/2011 16:40:16,7.22,27/10/2011 00:15:11,10.11,29/07/2011 17:13:02,6.14
+,16/09/2011 11:07:36,9.19,04/08/2011 03:54:32,9.02,29/10/2011 13:35:26,14.56,08/08/2011 04:58:37,6.28,17/10/2011 20:03:30,9.41,05/09/2011 05:26:43,9.82,25/09/2011 18:10:58,9.00,31/07/2011 04:22:08,9.15,02/11/2011 01:49:15,7.02,04/10/2011 16:40:18,8.13,27/10/2011 02:15:27,10.35,29/07/2011 19:13:27,6.22
+,16/09/2011 11:07:36,8.16,04/08/2011 05:55:00,8.94,29/10/2011 15:37:19,14.36,08/08/2011 07:03:14,6.32,17/10/2011 22:03:50,9.45,05/09/2011 07:26:48,9.86,25/09/2011 20:12:50,9.08,31/07/2011 06:24:05,9.07,02/11/2011 03:52:47,6.98,04/10/2011 16:55:21,8.63,27/10/2011 04:15:41,10.79,29/07/2011 21:13:49,6.22
+,16/09/2011 11:07:36,7.55,04/08/2011 07:55:20,8.98,29/10/2011 17:37:41,14.44,08/08/2011 09:07:53,6.28,18/10/2011 00:04:02,9.57,05/09/2011 09:26:57,9.86,25/09/2011 22:13:08,9.08,31/07/2011 08:29:06,9.07,02/11/2011 05:53:18,7.06,04/10/2011 18:55:45,8.79,27/10/2011 06:16:06,11.00,29/07/2011 23:15:41,6.18
+,16/09/2011 11:07:36,6.50,04/08/2011 09:55:46,9.02,29/10/2011 19:38:02,14.40,08/08/2011 11:09:30,6.28,18/10/2011 02:04:13,9.53,05/09/2011 10:28:20,8.73,26/09/2011 00:17:57,9.04,31/07/2011 10:29:40,9.11,02/11/2011 07:55:19,7.02,04/10/2011 20:56:08,8.75,27/10/2011 08:16:23,11.28,30/07/2011 01:19:02,6.22
+,16/09/2011 11:07:47,7.26,04/08/2011 11:56:13,8.98,29/10/2011 21:47:26,14.40,08/08/2011 13:09:36,6.32,18/10/2011 04:07:37,9.45,05/09/2011 10:28:20,7.04,26/09/2011 02:18:14,9.08,31/07/2011 12:30:14,9.15,02/11/2011 09:57:20,7.06,04/10/2011 22:56:37,9.00,27/10/2011 08:23:54,11.85,30/07/2011 03:19:22,6.14
+,16/09/2011 11:07:47,8.31,04/08/2011 13:56:45,8.98,29/10/2011 23:47:48,14.44,08/08/2011 15:09:42,6.28,18/10/2011 06:08:04,9.45,05/09/2011 10:28:20,6.50,26/09/2011 04:18:31,9.08,31/07/2011 14:30:45,9.15,02/11/2011 11:57:50,7.02,05/10/2011 00:57:07,8.92,27/10/2011 08:28:25,11.28,30/07/2011 05:19:43,6.14
+,16/09/2011 11:07:47,8.88,04/08/2011 15:58:37,8.98,30/10/2011 02:04:44,14.48,08/08/2011 17:09:49,6.28,18/10/2011 08:13:02,9.41,05/09/2011 10:28:27,7.93,26/09/2011 06:18:49,9.08,31/07/2011 16:31:13,9.11,02/11/2011 13:58:21,7.06,05/10/2011 02:57:37,8.92,27/10/2011 08:31:25,10.75,30/07/2011 07:20:03,6.18
+,16/09/2011 11:07:47,9.90,04/08/2011 17:59:08,8.90,30/10/2011 03:05:06,14.44,08/08/2011 19:09:56,6.15,18/10/2011 10:13:28,9.41,05/09/2011 10:28:27,9.65,26/09/2011 08:19:06,8.95,31/07/2011 18:31:41,9.03,02/11/2011 15:58:51,7.06,05/10/2011 04:58:06,8.96,27/10/2011 08:35:56,10.23,30/07/2011 09:29:25,6.22
+,16/09/2011 11:12:17,9.36,04/08/2011 20:01:06,8.94,30/10/2011 05:05:30,14.48,08/08/2011 21:10:07,6.20,18/10/2011 12:16:55,9.37,05/09/2011 10:29:58,9.11,26/09/2011 10:23:54,9.00,31/07/2011 20:32:09,8.99,02/11/2011 17:59:22,6.98,05/10/2011 06:58:35,8.88,27/10/2011 08:40:27,9.70,30/07/2011 11:29:45,6.14
+,16/09/2011 11:33:21,9.90,04/08/2011 22:01:34,8.90,30/10/2011 07:05:54,14.48,08/08/2011 23:13:28,6.20,18/10/2011 14:17:22,9.37,05/09/2011 10:35:59,9.65,26/09/2011 12:28:44,8.95,31/07/2011 22:32:37,8.95,02/11/2011 20:01:23,7.02,05/10/2011 08:59:04,8.88,27/10/2011 10:42:20,9.50,30/07/2011 13:30:08,6.22
+,16/09/2011 12:47:04,9.36,05/08/2011 00:02:00,8.90,30/10/2011 09:10:49,14.60,09/08/2011 01:13:48,6.24,18/10/2011 16:17:49,9.37,05/09/2011 12:36:22,9.86,26/09/2011 14:36:47,9.04,01/08/2011 00:33:06,8.95,02/11/2011 22:03:24,7.06,05/10/2011 10:59:32,8.79,27/10/2011 12:42:44,9.54,30/07/2011 15:30:28,6.27
+,16/09/2011 13:17:09,9.90,05/08/2011 02:02:27,8.94,30/10/2011 11:11:13,14.48,09/08/2011 03:14:07,6.20,18/10/2011 18:19:45,9.45,05/09/2011 14:36:45,9.90,26/09/2011 16:37:16,9.00,01/08/2011 02:35:06,8.91,03/11/2011 00:05:25,7.06,05/10/2011 13:00:01,8.79,27/10/2011 14:50:38,9.50,30/07/2011 17:30:48,6.22
+,16/09/2011 15:17:28,9.98,05/08/2011 04:02:58,8.98,30/10/2011 13:16:07,14.60,09/08/2011 05:14:27,6.28,18/10/2011 20:23:13,9.41,05/09/2011 16:37:07,9.94,26/09/2011 18:51:18,9.12,01/08/2011 04:35:34,8.95,03/11/2011 02:05:55,6.98,05/10/2011 15:00:26,8.88,27/10/2011 17:03:10,9.58,30/07/2011 19:31:09,6.27
+,16/09/2011 17:17:47,9.98,05/08/2011 06:03:26,8.85,30/10/2011 15:16:30,14.60,09/08/2011 07:14:47,6.32,18/10/2011 22:25:01,9.45,05/09/2011 18:37:30,9.90,26/09/2011 20:51:45,9.12,01/08/2011 06:36:02,8.86,03/11/2011 04:06:26,6.98,05/10/2011 17:02:22,8.88,27/10/2011 19:03:34,9.54,30/07/2011 21:31:29,6.31
+,16/09/2011 19:19:39,10.07,05/08/2011 08:03:57,9.15,30/10/2011 17:19:54,14.56,09/08/2011 09:15:07,6.28,19/10/2011 00:31:14,9.37,05/09/2011 20:37:52,9.82,26/09/2011 22:55:14,8.95,01/08/2011 08:36:31,8.86,03/11/2011 06:06:56,7.02,05/10/2011 19:02:51,8.88,27/10/2011 21:08:31,9.58,30/07/2011 23:33:26,6.31
+,16/09/2011 21:20:01,10.07,05/08/2011 10:04:25,9.02,30/10/2011 19:20:15,14.56,09/08/2011 11:15:30,6.24,19/10/2011 02:32:58,9.37,05/09/2011 22:38:14,9.86,27/09/2011 00:55:41,9.00,01/08/2011 10:36:58,8.86,03/11/2011 08:07:26,6.98,05/10/2011 21:06:21,8.96,27/10/2011 23:08:57,9.54,31/07/2011 01:33:46,6.27
+,16/09/2011 23:21:54,10.11,05/08/2011 12:04:54,9.02,30/10/2011 21:20:40,14.56,09/08/2011 13:15:45,6.20,19/10/2011 04:33:14,9.41,06/09/2011 00:38:37,9.90,27/09/2011 02:56:08,9.00,01/08/2011 12:37:30,8.91,03/11/2011 10:07:57,7.02,05/10/2011 23:06:50,8.84,28/10/2011 01:09:21,9.62,31/07/2011 03:34:14,6.27
+,17/09/2011 01:22:17,10.11,05/08/2011 14:05:22,9.10,30/10/2011 22:32:57,14.03,09/08/2011 15:15:53,6.28,19/10/2011 06:33:41,9.45,06/09/2011 02:38:57,9.94,27/09/2011 04:56:37,8.95,01/08/2011 14:38:02,8.86,03/11/2011 12:08:27,6.94,06/10/2011 01:07:19,8.79,28/10/2011 03:17:18,9.50,31/07/2011 05:34:34,6.22
+,17/09/2011 03:22:39,10.07,05/08/2011 16:05:52,9.02,30/10/2011 22:35:58,13.50,09/08/2011 17:15:59,6.20,19/10/2011 08:34:07,9.45,06/09/2011 04:39:17,9.94,27/09/2011 06:57:06,9.08,01/08/2011 16:40:04,8.91,03/11/2011 14:08:57,6.94,06/10/2011 03:07:47,8.92,28/10/2011 05:25:14,9.58,31/07/2011 07:34:59,6.22
+,17/09/2011 05:23:00,9.98,05/08/2011 18:06:20,9.02,30/10/2011 22:38:58,12.97,09/08/2011 19:19:10,6.20,19/10/2011 10:34:33,9.41,06/09/2011 06:39:37,9.94,27/09/2011 08:59:02,8.95,01/08/2011 18:40:35,9.03,03/11/2011 16:09:28,7.06,06/10/2011 05:08:16,8.79,28/10/2011 07:30:09,9.50,31/07/2011 09:35:21,6.22
+,17/09/2011 07:23:23,10.07,05/08/2011 20:06:49,9.06,30/10/2011 22:51:00,12.44,09/08/2011 21:19:29,6.24,19/10/2011 10:39:20,8.70,06/09/2011 08:39:58,9.90,27/09/2011 10:59:30,8.91,01/08/2011 20:42:37,9.03,03/11/2011 18:11:28,6.98,06/10/2011 07:08:44,8.84,28/10/2011 09:36:35,9.50,31/07/2011 11:35:47,6.22
+,17/09/2011 09:26:43,9.98,05/08/2011 22:07:18,9.02,30/10/2011 23:10:34,12.97,09/08/2011 23:19:48,6.24,19/10/2011 10:39:20,7.89,06/09/2011 10:40:19,9.90,27/09/2011 13:02:58,9.00,01/08/2011 22:43:08,8.95,03/11/2011 20:13:30,7.02,06/10/2011 09:09:13,8.84,28/10/2011 11:36:59,9.58,31/07/2011 13:36:09,6.14
+,17/09/2011 11:27:02,9.94,06/08/2011 00:07:47,9.02,30/10/2011 23:12:05,13.50,10/08/2011 01:20:09,6.28,19/10/2011 10:39:20,7.34,06/09/2011 12:16:57,8.78,27/09/2011 15:04:57,9.00,02/08/2011 00:43:39,8.95,03/11/2011 22:13:59,7.02,06/10/2011 11:09:42,8.79,28/10/2011 13:37:23,9.54,31/07/2011 15:36:31,6.10
+,17/09/2011 13:27:21,9.94,06/08/2011 02:08:16,9.02,30/10/2011 23:16:35,14.03,10/08/2011 03:20:27,6.28,19/10/2011 10:39:20,6.50,06/09/2011 12:16:57,7.00,27/09/2011 17:05:13,8.95,02/08/2011 02:44:12,9.03,04/11/2011 00:14:30,6.98,06/10/2011 13:10:12,8.92,28/10/2011 15:39:18,9.58,31/07/2011 17:36:53,6.06
+,17/09/2011 15:29:11,9.98,06/08/2011 04:08:46,9.10,30/10/2011 23:34:37,14.56,10/08/2011 05:20:46,6.24,19/10/2011 10:39:21,7.34,06/09/2011 12:17:00,6.25,27/09/2011 19:05:26,8.95,02/08/2011 04:44:25,9.03,04/11/2011 02:15:01,6.94,06/10/2011 15:10:40,8.79,28/10/2011 17:45:46,9.58,31/07/2011 19:37:15,6.10
+,17/09/2011 17:29:31,9.90,06/08/2011 06:09:14,9.02,31/10/2011 01:34:46,14.52,10/08/2011 07:21:08,6.36,19/10/2011 10:39:21,7.89,06/09/2011 12:17:00,6.77,27/09/2011 21:11:42,9.00,02/08/2011 06:44:35,8.99,04/11/2011 04:17:01,7.06,06/10/2011 17:11:10,8.88,28/10/2011 19:46:10,9.50,31/07/2011 21:37:36,6.10
+,17/09/2011 19:29:52,9.98,06/08/2011 08:09:44,9.02,31/10/2011 03:34:55,14.56,10/08/2011 09:21:28,6.32,19/10/2011 10:39:21,8.70,06/09/2011 12:57:30,7.29,27/09/2011 23:12:10,8.95,02/08/2011 08:44:56,9.11,04/11/2011 06:17:33,7.06,06/10/2011 19:11:40,8.92,28/10/2011 21:48:08,9.58,31/07/2011 23:39:29,6.22
+,17/09/2011 21:30:12,10.07,06/08/2011 10:10:12,8.94,31/10/2011 05:38:05,14.56,10/08/2011 11:21:48,6.32,19/10/2011 10:39:21,9.41,06/09/2011 14:57:30,7.37,28/09/2011 01:17:11,8.91,02/08/2011 10:48:27,9.11,04/11/2011 08:18:03,6.98,06/10/2011 21:12:09,8.92,28/10/2011 23:51:36,9.66,01/08/2011 01:39:52,6.14
+,17/09/2011 23:32:03,9.98,06/08/2011 12:10:45,9.02,31/10/2011 07:38:14,14.72,10/08/2011 13:23:38,6.24,19/10/2011 10:42:22,8.82,06/09/2011 16:34:48,7.41,28/09/2011 03:19:11,9.00,02/08/2011 12:50:26,9.03,04/11/2011 10:21:34,7.06,06/10/2011 23:12:40,8.92,29/10/2011 01:53:29,9.62,01/08/2011 03:41:44,6.14
+,18/09/2011 01:32:24,9.98,06/08/2011 14:11:13,8.98,31/10/2011 08:35:19,15.29,10/08/2011 15:23:58,6.16,19/10/2011 10:46:53,8.28,06/09/2011 16:37:18,6.50,28/09/2011 05:21:10,9.04,02/08/2011 14:56:57,9.03,04/11/2011 12:22:04,6.98,07/10/2011 01:13:10,8.88,29/10/2011 03:58:24,9.58,01/08/2011 05:42:08,6.14
+,18/09/2011 03:37:16,10.07,06/08/2011 14:21:45,8.48,31/10/2011 08:38:19,15.82,10/08/2011 17:24:16,6.07,19/10/2011 11:06:28,8.87,06/09/2011 16:37:19,7.98,28/09/2011 07:23:10,9.04,02/08/2011 16:57:26,8.99,04/11/2011 14:22:35,7.02,07/10/2011 03:13:40,8.88,29/10/2011 05:58:48,9.62,01/08/2011 07:42:30,6.18
+,18/09/2011 05:37:37,10.07,06/08/2011 14:42:54,8.98,31/10/2011 08:51:51,15.29,10/08/2011 19:27:35,6.15,19/10/2011 11:21:30,9.41,06/09/2011 16:37:19,8.74,28/09/2011 09:23:40,9.04,02/08/2011 19:07:00,8.99,04/11/2011 16:24:35,6.69,07/10/2011 05:15:40,8.79,29/10/2011 07:59:12,9.66,01/08/2011 09:42:52,6.18
+,18/09/2011 07:37:57,9.94,06/08/2011 16:43:05,9.10,31/10/2011 08:57:51,14.76,10/08/2011 21:27:54,6.15,19/10/2011 13:21:55,9.41,06/09/2011 17:58:24,9.32,28/09/2011 11:24:10,9.00,02/08/2011 21:07:33,9.03,04/11/2011 18:26:36,6.61,07/10/2011 07:16:11,8.84,29/10/2011 09:59:36,9.66,01/08/2011 11:43:14,6.10
+,18/09/2011 09:38:19,9.90,06/08/2011 18:43:18,9.02,31/10/2011 11:01:00,14.40,10/08/2011 23:28:13,6.15,19/10/2011 15:22:23,9.41,06/09/2011 18:05:56,9.86,28/09/2011 13:24:37,8.91,02/08/2011 23:11:05,9.03,04/11/2011 20:28:37,6.69,07/10/2011 09:16:44,8.84,29/10/2011 12:00:00,9.58,01/08/2011 13:43:35,6.10
+,18/09/2011 11:38:40,9.98,06/08/2011 20:43:30,9.06,31/10/2011 13:02:38,14.40,11/08/2011 01:28:31,6.15,19/10/2011 17:22:51,9.45,07/09/2011 11:44:46,9.86,28/09/2011 15:25:05,8.95,03/08/2011 01:11:39,9.03,04/11/2011 22:29:07,6.82,07/10/2011 10:04:55,8.10,29/10/2011 14:03:25,9.58,01/08/2011 15:43:51,6.18
+,18/09/2011 13:38:59,9.86,06/08/2011 22:43:42,9.02,31/10/2011 14:31:15,13.82,11/08/2011 03:31:51,6.07,19/10/2011 19:24:49,9.45,07/09/2011 14:14:46,9.86,28/09/2011 17:25:34,8.95,03/08/2011 03:13:41,9.11,05/11/2011 00:29:38,6.77,07/10/2011 10:06:26,7.49,29/10/2011 16:06:49,9.54,01/08/2011 17:44:08,6.14
+,18/09/2011 15:39:18,9.86,07/08/2011 00:43:53,9.10,31/10/2011 14:34:15,13.29,11/08/2011 05:32:09,6.11,19/10/2011 21:31:18,9.45,08/09/2011 19:17:07,8.78,28/09/2011 19:26:03,8.91,03/08/2011 05:26:16,9.11,05/11/2011 02:30:08,6.86,07/10/2011 10:12:28,6.96,29/10/2011 18:07:13,9.58,01/08/2011 19:44:24,6.14
+,18/09/2011 17:39:37,9.90,07/08/2011 02:44:04,9.10,31/10/2011 14:37:15,12.76,11/08/2011 07:38:29,6.15,19/10/2011 23:34:48,9.37,08/09/2011 19:17:08,7.00,28/09/2011 21:26:32,9.00,03/08/2011 07:26:49,9.11,05/11/2011 04:30:39,6.90,07/10/2011 12:12:56,6.51,29/10/2011 20:07:36,9.54,01/08/2011 21:44:40,6.14
+,18/09/2011 19:39:56,9.86,07/08/2011 04:44:14,9.10,31/10/2011 15:16:15,12.23,11/08/2011 09:38:53,6.20,20/10/2011 01:35:10,9.45,08/09/2011 19:17:15,8.06,28/09/2011 23:34:32,9.00,03/08/2011 09:27:21,9.15,05/11/2011 06:31:10,6.94,07/10/2011 14:16:24,6.59,29/10/2011 22:07:58,9.50,01/08/2011 23:46:27,6.18
+,18/09/2011 21:40:13,9.86,07/08/2011 06:44:25,9.06,31/10/2011 17:16:17,12.23,11/08/2011 11:39:21,5.99,20/10/2011 03:35:34,9.45,08/09/2011 19:17:15,9.20,29/09/2011 01:43:50,8.91,03/08/2011 11:27:49,9.24,05/11/2011 08:34:42,6.94,07/10/2011 14:32:58,7.24,30/10/2011 00:08:20,9.54,02/08/2011 01:48:04,6.14
+,18/09/2011 23:42:02,9.86,07/08/2011 08:44:40,8.98,31/10/2011 19:16:17,12.19,11/08/2011 13:39:54,5.99,20/10/2011 05:37:33,9.45,08/09/2011 19:18:46,8.66,29/09/2011 03:44:07,9.04,03/08/2011 13:28:19,9.11,05/11/2011 10:35:12,6.98,07/10/2011 14:34:28,7.77,30/10/2011 02:08:43,9.54,02/08/2011 03:48:27,6.22
+,19/09/2011 01:42:21,9.94,07/08/2011 10:45:04,8.98,31/10/2011 21:19:17,12.23,11/08/2011 15:40:14,5.86,20/10/2011 07:39:32,9.37,08/09/2011 19:44:19,9.20,29/09/2011 05:44:25,9.00,03/08/2011 15:28:47,9.11,05/11/2011 12:35:44,7.02,07/10/2011 14:37:29,8.30,30/10/2011 03:09:06,9.54,02/08/2011 05:48:48,6.18
+,19/09/2011 03:42:30,9.94,07/08/2011 12:45:28,8.90,31/10/2011 23:19:17,12.19,11/08/2011 17:44:55,5.90,20/10/2011 09:39:59,9.37,08/09/2011 19:47:20,9.73,29/09/2011 07:44:42,8.91,03/08/2011 17:29:15,9.19,05/11/2011 14:37:44,7.02,07/10/2011 14:51:02,8.84,30/10/2011 05:09:27,9.58,02/08/2011 07:49:11,6.22
+,19/09/2011 05:42:38,9.98,07/08/2011 14:45:53,8.94,01/11/2011 01:20:47,12.27,11/08/2011 19:45:17,6.11,20/10/2011 11:41:58,9.41,08/09/2011 21:47:44,9.90,29/09/2011 09:46:31,9.00,03/08/2011 19:29:45,9.19,05/11/2011 16:38:16,6.94,07/10/2011 16:52:51,8.88,30/10/2011 07:11:17,9.62,02/08/2011 09:49:33,6.27
+,19/09/2011 07:42:46,9.98,07/08/2011 16:47:47,8.90,01/11/2011 03:22:17,12.23,11/08/2011 21:45:38,6.11,20/10/2011 13:43:55,9.37,08/09/2011 23:49:23,9.82,29/09/2011 11:46:48,8.91,03/08/2011 21:30:15,9.11,05/11/2011 18:40:17,6.77,07/10/2011 18:53:07,8.79,30/10/2011 09:11:42,9.66,02/08/2011 11:49:56,6.27
+,19/09/2011 09:42:53,9.98,07/08/2011 18:48:11,8.90,01/11/2011 05:22:17,12.27,11/08/2011 23:45:57,6.20,20/10/2011 15:44:22,9.45,09/09/2011 01:49:30,9.82,29/09/2011 13:50:06,8.91,03/08/2011 23:30:44,9.19,05/11/2011 20:42:18,6.77,07/10/2011 20:53:25,8.79,30/10/2011 11:12:06,9.54,02/08/2011 13:50:19,6.27
+,19/09/2011 09:47:24,10.65,07/08/2011 20:48:31,8.98,01/11/2011 07:22:17,12.31,12/08/2011 01:49:16,6.11,20/10/2011 17:44:50,9.49,09/09/2011 03:49:38,9.90,29/09/2011 15:50:33,9.00,04/08/2011 01:31:13,9.11,05/11/2011 22:42:49,6.73,07/10/2011 22:53:42,8.79,30/10/2011 13:12:32,9.58,02/08/2011 15:50:40,6.18
+,19/09/2011 09:47:24,11.68,07/08/2011 22:48:54,8.90,01/11/2011 09:26:47,12.31,12/08/2011 03:51:07,6.20,20/10/2011 19:46:48,9.45,09/09/2011 05:49:53,9.90,29/09/2011 17:54:02,8.95,04/08/2011 03:31:44,9.07,06/11/2011 00:43:19,6.69,08/10/2011 00:54:00,8.79,30/10/2011 15:12:57,9.66,02/08/2011 17:51:02,6.14
+,19/09/2011 11:03:44,10.02,08/08/2011 00:50:46,8.90,01/11/2011 11:28:17,12.36,12/08/2011 05:51:29,6.15,20/10/2011 21:56:18,9.37,09/09/2011 07:50:17,9.94,29/09/2011 19:54:32,9.00,04/08/2011 05:32:12,8.99,06/11/2011 02:43:50,6.77,08/10/2011 02:54:17,8.84,30/10/2011 17:13:20,9.66,02/08/2011 19:51:25,6.27
+,19/09/2011 11:03:44,8.74,08/08/2011 02:51:10,8.94,01/11/2011 13:29:47,12.31,12/08/2011 07:51:49,6.24,20/10/2011 23:56:47,9.45,09/09/2011 09:53:44,9.94,29/09/2011 21:58:01,9.12,04/08/2011 07:32:43,8.95,06/11/2011 04:45:51,6.73,08/10/2011 04:54:35,8.92,30/10/2011 19:15:13,9.58,02/08/2011 21:53:15,6.22
+,19/09/2011 11:03:44,7.88,08/08/2011 04:51:27,8.98,01/11/2011 14:43:17,12.93,12/08/2011 09:52:09,6.20,21/10/2011 01:58:45,9.41,09/09/2011 11:54:08,9.82,30/09/2011 00:00:00,9.12,04/08/2011 09:33:17,9.07,06/11/2011 06:46:22,6.69,08/10/2011 06:54:55,8.84,30/10/2011 21:15:38,9.58,02/08/2011 23:53:35,6.27
+,19/09/2011 11:03:44,6.50,08/08/2011 06:51:48,8.98,01/11/2011 14:46:17,13.46,12/08/2011 12:01:30,6.11,21/10/2011 03:59:11,9.41,09/09/2011 13:59:05,10.07,30/09/2011 02:00:27,9.08,04/08/2011 11:41:22,9.03,06/11/2011 08:49:52,6.73,08/10/2011 08:55:12,8.79,30/10/2011 22:34:01,8.98,03/08/2011 01:53:55,6.27
+,19/09/2011 11:03:45,10.25,08/08/2011 08:53:39,9.06,01/11/2011 14:49:17,14.03,12/08/2011 14:04:51,6.11,21/10/2011 06:01:06,9.45,09/09/2011 15:59:27,9.94,30/09/2011 04:00:55,9.08,04/08/2011 13:41:57,9.03,06/11/2011 10:50:22,6.73,08/10/2011 10:55:30,8.84,30/10/2011 22:37:02,8.45,03/08/2011 03:55:45,6.22
+,19/09/2011 11:03:45,13.96,08/08/2011 10:55:30,8.98,01/11/2011 14:59:47,14.56,12/08/2011 16:06:41,6.15,21/10/2011 08:01:35,9.41,09/09/2011 17:59:43,9.90,30/09/2011 06:04:23,9.04,04/08/2011 15:42:27,9.03,06/11/2011 12:58:25,6.73,08/10/2011 12:55:53,8.84,30/10/2011 22:41:33,7.93,03/08/2011 05:56:04,6.27
+,19/09/2011 11:03:45,17.81,08/08/2011 12:55:52,9.02,01/11/2011 16:57:07,13.95,12/08/2011 18:06:59,6.11,21/10/2011 10:03:34,9.45,09/09/2011 20:00:00,9.86,30/09/2011 08:09:23,9.00,04/08/2011 17:45:59,9.03,06/11/2011 14:58:56,6.73,08/10/2011 14:56:11,8.96,30/10/2011 23:11:40,8.45,03/08/2011 07:56:23,6.18
+,19/09/2011 11:03:45,21.77,08/08/2011 14:57:44,8.98,01/11/2011 16:58:37,13.42,12/08/2011 20:07:20,6.28,21/10/2011 12:04:02,9.37,09/09/2011 22:00:23,9.98,30/09/2011 10:20:26,9.00,04/08/2011 19:51:02,9.07,06/11/2011 16:59:27,6.73,08/10/2011 16:56:31,8.96,30/10/2011 23:14:41,9.02,03/08/2011 09:56:47,6.27
+,19/09/2011 11:20:15,22.30,08/08/2011 16:58:04,9.02,01/11/2011 17:01:37,12.89,12/08/2011 22:07:40,6.28,21/10/2011 14:04:30,9.45,10/09/2011 00:00:53,10.11,30/09/2011 12:20:53,8.91,04/08/2011 21:53:03,9.03,06/11/2011 18:59:57,6.77,08/10/2011 18:56:52,8.96,30/10/2011 23:25:14,9.54,03/08/2011 11:57:10,6.22
+,19/09/2011 11:35:15,22.84,08/08/2011 18:58:26,8.81,01/11/2011 17:12:09,12.36,13/08/2011 00:08:01,6.28,21/10/2011 16:04:57,9.36,10/09/2011 02:01:24,9.94,30/09/2011 14:22:51,8.95,04/08/2011 23:53:36,9.03,06/11/2011 21:00:28,6.65,08/10/2011 20:57:12,8.88,31/10/2011 01:25:50,9.58,03/08/2011 13:59:03,6.27
+,19/09/2011 11:53:15,23.38,08/08/2011 20:58:50,8.85,01/11/2011 19:12:25,12.31,13/08/2011 02:08:22,6.28,21/10/2011 18:05:25,9.45,10/09/2011 04:01:53,9.94,30/09/2011 16:24:50,8.95,05/08/2011 01:55:38,8.99,06/11/2011 23:02:29,6.73,08/10/2011 22:57:31,8.96,31/10/2011 03:26:24,9.58,03/08/2011 15:59:26,6.22
+,19/09/2011 12:23:15,23.92,08/08/2011 22:59:22,8.90,01/11/2011 21:17:12,12.31,13/08/2011 04:08:41,6.15,21/10/2011 20:07:24,9.37,10/09/2011 06:02:22,10.03,30/09/2011 18:25:18,9.00,05/08/2011 03:56:05,9.03,07/11/2011 01:04:29,6.73,09/10/2011 00:57:51,8.96,31/10/2011 05:28:27,9.62,03/08/2011 17:59:51,6.22
+,19/09/2011 13:39:45,23.22,09/08/2011 01:02:47,8.98,01/11/2011 23:17:28,12.36,13/08/2011 06:09:00,6.24,21/10/2011 22:09:21,9.37,10/09/2011 08:02:53,9.90,30/09/2011 20:25:45,9.00,05/08/2011 05:59:28,9.07,07/11/2011 03:05:00,6.69,09/10/2011 02:58:11,8.96,31/10/2011 07:29:02,9.83,03/08/2011 20:01:43,6.22
+,19/09/2011 13:39:45,22.51,09/08/2011 03:03:09,9.02,02/11/2011 01:17:43,12.31,13/08/2011 08:09:19,6.28,22/10/2011 00:11:18,9.32,10/09/2011 10:03:22,10.03,30/09/2011 22:26:14,8.95,05/08/2011 07:59:57,9.03,07/11/2011 05:05:31,6.69,09/10/2011 04:58:31,8.88,31/10/2011 08:35:21,10.39,03/08/2011 22:03:37,6.18
+,19/09/2011 13:39:45,21.97,09/08/2011 05:03:31,8.98,02/11/2011 03:17:59,12.36,13/08/2011 10:09:39,6.03,22/10/2011 02:11:45,9.37,10/09/2011 12:03:57,10.03,01/10/2011 00:26:43,9.04,05/08/2011 10:00:29,9.11,07/11/2011 07:06:01,6.77,09/10/2011 06:58:53,8.84,31/10/2011 08:38:22,10.92,04/08/2011 00:03:59,6.26
+,19/09/2011 13:41:15,21.43,09/08/2011 07:03:53,8.98,02/11/2011 05:21:15,12.31,13/08/2011 12:09:59,5.90,22/10/2011 04:12:12,9.37,10/09/2011 14:04:30,9.94,01/10/2011 02:27:13,9.00,05/08/2011 12:00:59,9.11,07/11/2011 09:06:32,6.73,09/10/2011 08:59:15,8.79,31/10/2011 08:51:56,10.39,04/08/2011 02:04:22,6.27
+,19/09/2011 13:41:15,20.85,09/08/2011 09:04:15,9.02,02/11/2011 07:21:30,12.31,13/08/2011 14:10:19,5.90,22/10/2011 06:12:39,9.36,10/09/2011 16:06:34,10.03,01/10/2011 04:27:42,9.04,05/08/2011 14:03:02,9.11,07/11/2011 11:10:04,6.77,09/10/2011 10:59:38,8.79,31/10/2011 08:57:57,9.87,04/08/2011 04:04:46,6.31
+,19/09/2011 13:41:15,19.73,09/08/2011 11:04:44,8.90,02/11/2011 09:21:45,12.27,13/08/2011 16:12:09,5.90,22/10/2011 08:16:07,9.49,10/09/2011 18:07:06,9.98,01/10/2011 06:28:11,9.08,05/08/2011 16:03:35,9.07,07/11/2011 13:10:35,6.82,09/10/2011 12:59:58,8.92,31/10/2011 11:00:04,9.50,04/08/2011 06:05:07,6.18
+,19/09/2011 13:42:45,18.82,09/08/2011 13:05:10,8.98,02/11/2011 11:22:01,12.31,13/08/2011 18:12:28,5.86,22/10/2011 10:16:35,9.45,10/09/2011 20:09:12,9.98,01/10/2011 08:28:41,9.12,05/08/2011 18:04:06,9.15,07/11/2011 15:12:36,6.82,09/10/2011 15:00:17,8.96,31/10/2011 13:00:38,9.54,04/08/2011 08:07:00,6.22
+,19/09/2011 13:42:45,17.99,09/08/2011 15:05:26,8.94,02/11/2011 13:22:17,12.27,13/08/2011 20:12:47,5.86,22/10/2011 12:16:59,9.53,10/09/2011 22:09:45,9.90,01/10/2011 10:29:10,9.08,05/08/2011 20:07:39,9.11,07/11/2011 17:13:06,6.98,09/10/2011 17:00:38,8.84,31/10/2011 14:32:35,8.98,04/08/2011 10:07:22,6.22
+,19/09/2011 13:44:15,17.45,09/08/2011 17:07:12,8.98,02/11/2011 15:24:02,12.23,13/08/2011 22:14:37,5.90,22/10/2011 14:17:21,9.57,11/09/2011 00:10:19,9.98,01/10/2011 12:32:41,9.04,05/08/2011 22:11:12,9.11,07/11/2011 19:13:38,6.82,09/10/2011 19:00:58,8.75,31/10/2011 14:34:05,8.45,04/08/2011 12:07:44,6.22
+,19/09/2011 13:45:45,16.87,09/08/2011 19:07:31,8.85,02/11/2011 17:28:50,12.27,14/08/2011 00:14:57,5.99,22/10/2011 16:17:42,9.53,11/09/2011 02:10:55,9.94,01/10/2011 14:34:41,9.04,06/08/2011 00:13:15,9.11,08/11/2011 13:30:19,6.82,09/10/2011 21:01:19,8.84,31/10/2011 14:38:37,7.93,04/08/2011 14:08:10,6.14
+,19/09/2011 13:47:15,16.33,09/08/2011 21:08:01,8.85,02/11/2011 19:30:36,12.31,14/08/2011 02:15:16,6.03,22/10/2011 18:21:05,9.57,11/09/2011 04:11:27,9.94,01/10/2011 16:44:13,9.04,06/08/2011 02:13:46,9.11,08/11/2011 23:27:34,6.96,09/10/2011 23:01:40,8.88,31/10/2011 16:38:56,7.60,04/08/2011 16:08:27,6.18
+,19/09/2011 13:48:45,15.71,09/08/2011 23:08:30,8.90,02/11/2011 21:30:50,12.27,14/08/2011 04:15:36,5.99,22/10/2011 20:21:26,9.53,11/09/2011 06:11:58,9.86,01/10/2011 18:44:44,8.95,06/08/2011 04:14:17,9.11,08/11/2011 23:27:38,6.23,10/10/2011 01:02:02,8.79,31/10/2011 18:42:07,7.56,04/08/2011 18:08:38,6.22
+,19/09/2011 13:50:15,15.05,10/08/2011 01:09:01,8.81,02/11/2011 23:31:06,12.36,14/08/2011 06:15:56,5.95,22/10/2011 22:26:19,9.57,11/09/2011 08:12:26,9.90,01/10/2011 20:45:12,8.95,06/08/2011 06:16:20,9.11,09/11/2011 01:38:08,6.57,10/10/2011 03:05:19,8.79,31/10/2011 20:45:18,7.48,04/08/2011 20:11:46,6.22
+,19/09/2011 13:51:45,14.38,10/08/2011 03:09:30,8.81,03/11/2011 01:31:22,12.19,14/08/2011 08:16:15,5.86,23/10/2011 00:26:40,9.53,11/09/2011 10:12:54,9.98,01/10/2011 22:45:43,9.08,06/08/2011 08:18:22,9.11,09/11/2011 03:45:38,6.65,10/10/2011 05:05:34,8.88,31/10/2011 22:46:59,7.48,04/08/2011 22:11:54,6.22
+,19/09/2011 13:51:45,13.68,10/08/2011 05:09:59,8.85,03/11/2011 03:31:37,12.31,14/08/2011 10:16:34,5.90,23/10/2011 02:39:05,9.49,11/09/2011 12:13:25,10.11,02/10/2011 00:46:12,9.04,06/08/2011 10:18:53,9.07,09/11/2011 05:47:08,6.69,10/10/2011 07:05:55,8.92,01/11/2011 00:47:09,7.48,05/08/2011 00:13:31,6.22
+,19/09/2011 13:53:15,13.09,10/08/2011 07:10:25,8.94,03/11/2011 05:33:23,12.31,14/08/2011 12:18:24,5.90,23/10/2011 04:39:27,9.49,11/09/2011 13:32:11,8.98,02/10/2011 02:46:41,9.08,06/08/2011 12:19:24,9.03,09/11/2011 07:48:38,6.69,10/10/2011 09:06:15,8.88,01/11/2011 02:47:20,7.48,05/08/2011 02:13:38,6.18
+,19/09/2011 13:54:45,12.43,10/08/2011 09:10:45,8.94,03/11/2011 07:33:39,12.23,14/08/2011 14:18:43,5.86,23/10/2011 06:39:48,9.49,11/09/2011 13:32:11,7.12,02/10/2011 04:47:11,9.04,06/08/2011 14:19:56,9.03,09/11/2011 09:50:08,6.69,10/10/2011 11:08:07,8.79,01/11/2011 04:47:30,7.36,05/08/2011 04:13:50,6.18
+,19/09/2011 13:56:15,11.89,10/08/2011 11:15:37,8.94,03/11/2011 09:33:54,12.31,14/08/2011 16:19:02,5.86,23/10/2011 08:41:47,9.61,11/09/2011 13:32:11,6.50,02/10/2011 06:47:40,9.08,06/08/2011 14:21:28,8.49,09/11/2011 11:50:08,6.73,10/10/2011 13:08:28,8.79,01/11/2011 06:47:40,7.52,05/08/2011 06:16:59,6.22
+,19/09/2011 13:57:45,11.31,10/08/2011 13:15:57,9.02,03/11/2011 11:34:08,12.23,14/08/2011 18:19:21,5.82,23/10/2011 10:48:15,9.41,11/09/2011 13:32:15,8.10,02/10/2011 08:48:10,9.12,06/08/2011 14:26:00,9.03,09/11/2011 13:51:38,6.73,10/10/2011 15:08:50,8.88,01/11/2011 08:49:23,7.48,05/08/2011 08:17:16,6.27
+,19/09/2011 13:59:15,10.61,10/08/2011 15:16:16,8.81,03/11/2011 13:34:24,12.31,14/08/2011 20:19:40,5.78,23/10/2011 12:48:43,9.41,11/09/2011 13:32:15,9.15,02/10/2011 10:48:39,9.12,06/08/2011 14:36:33,8.33,09/11/2011 15:53:08,6.61,10/10/2011 17:09:13,8.79,01/11/2011 10:52:34,7.48,05/08/2011 10:17:36,6.27
+,19/09/2011 14:02:15,10.02,10/08/2011 17:16:36,8.81,03/11/2011 15:34:40,12.23,14/08/2011 22:20:00,5.78,23/10/2011 14:50:40,9.41,11/09/2011 13:39:48,9.69,02/10/2011 13:01:11,9.04,06/08/2011 14:41:04,8.86,09/11/2011 17:53:08,6.61,10/10/2011 19:09:36,8.84,01/11/2011 12:54:15,7.44,05/08/2011 12:20:57,6.22
+,19/09/2011 14:03:45,9.49,10/08/2011 19:16:54,8.81,03/11/2011 17:34:55,12.23,15/08/2011 00:20:18,5.78,23/10/2011 16:51:09,9.41,11/09/2011 14:27:55,10.23,02/10/2011 15:01:39,8.95,06/08/2011 16:41:18,9.07,09/11/2011 19:54:38,6.61,10/10/2011 21:10:00,8.84,01/11/2011 14:43:56,8.01,05/08/2011 14:21:16,6.22
+,19/09/2011 14:05:15,8.91,10/08/2011 21:17:15,8.85,03/11/2011 19:35:11,12.27,15/08/2011 02:20:38,5.82,23/10/2011 18:51:38,9.49,11/09/2011 16:28:12,10.19,02/10/2011 17:02:06,8.95,06/08/2011 18:41:36,9.11,09/11/2011 21:56:08,6.61,10/10/2011 23:10:23,8.84,01/11/2011 14:46:57,8.57,05/08/2011 16:21:35,6.31
+,19/09/2011 14:12:47,9.49,10/08/2011 23:17:34,8.94,03/11/2011 21:36:57,12.23,15/08/2011 04:20:58,5.82,23/10/2011 20:55:07,9.57,11/09/2011 18:28:28,10.23,02/10/2011 19:02:33,9.00,06/08/2011 20:41:53,9.07,09/11/2011 23:57:38,6.69,11/10/2011 01:10:41,8.84,01/11/2011 14:51:27,9.10,05/08/2011 18:21:55,6.22
+,19/09/2011 14:36:48,10.03,11/08/2011 01:17:53,8.98,03/11/2011 23:37:13,12.27,15/08/2011 06:21:17,5.82,23/10/2011 23:01:37,9.57,11/09/2011 20:28:44,10.15,02/10/2011 21:06:02,9.12,06/08/2011 22:42:09,9.07,10/11/2011 01:57:38,6.61,11/10/2011 03:12:27,8.75,01/11/2011 16:53:27,9.38,05/08/2011 20:22:14,6.26
+,19/09/2011 16:36:56,9.94,11/08/2011 03:18:12,8.94,04/11/2011 01:41:58,12.31,15/08/2011 08:21:37,5.90,24/10/2011 01:02:04,9.61,11/09/2011 22:28:59,10.15,02/10/2011 23:06:30,9.12,07/08/2011 00:42:26,9.07,10/11/2011 03:59:08,6.69,11/10/2011 05:12:44,8.75,01/11/2011 16:57:58,8.77,05/08/2011 22:22:33,6.31
+,19/09/2011 18:38:38,9.86,11/08/2011 05:20:05,8.90,04/11/2011 03:42:14,12.27,15/08/2011 10:21:56,5.86,24/10/2011 03:04:02,9.57,12/09/2011 00:29:15,10.19,03/10/2011 01:06:58,9.08,07/08/2011 02:42:44,9.11,10/11/2011 06:00:38,6.65,11/10/2011 07:13:00,8.79,01/11/2011 17:00:58,8.25,06/08/2011 00:22:53,6.27
+,19/09/2011 20:41:50,9.86,11/08/2011 07:20:24,8.90,04/11/2011 05:42:30,12.31,15/08/2011 12:23:45,5.90,24/10/2011 05:04:31,9.53,12/09/2011 02:29:31,10.15,03/10/2011 03:10:27,9.12,07/08/2011 04:42:59,9.19,10/11/2011 08:02:08,6.69,11/10/2011 09:13:16,8.79,01/11/2011 17:05:29,7.72,06/08/2011 02:23:13,6.31
+,19/09/2011 22:42:04,10.03,11/08/2011 09:20:52,8.85,04/11/2011 07:42:45,12.36,15/08/2011 14:25:36,5.82,24/10/2011 07:06:31,9.41,12/09/2011 04:29:47,10.15,03/10/2011 05:10:55,9.08,07/08/2011 06:43:17,9.15,10/11/2011 10:03:38,6.77,11/10/2011 11:13:33,8.92,01/11/2011 19:05:51,7.44,06/08/2011 04:23:32,6.31
+,20/09/2011 00:42:18,9.94,11/08/2011 11:21:31,8.60,04/11/2011 09:58:02,12.31,15/08/2011 16:27:26,5.82,24/10/2011 09:06:58,9.41,12/09/2011 06:30:06,10.11,03/10/2011 07:11:22,9.12,07/08/2011 08:45:05,9.03,10/11/2011 12:06:38,6.77,11/10/2011 13:13:49,8.88,01/11/2011 21:06:10,7.40,06/08/2011 06:23:53,6.31
+,20/09/2011 02:42:33,9.94,11/08/2011 13:22:07,8.56,04/11/2011 12:07:19,12.31,15/08/2011 18:27:45,5.86,24/10/2011 11:07:24,9.32,12/09/2011 08:30:24,10.15,03/10/2011 09:14:51,9.08,07/08/2011 11:03:34,9.03,10/11/2011 14:06:38,6.77,11/10/2011 15:14:05,8.84,01/11/2011 23:06:32,7.48,06/08/2011 08:24:12,6.31
+,20/09/2011 04:42:50,9.94,11/08/2011 15:22:30,8.56,04/11/2011 14:07:35,12.23,15/08/2011 20:28:05,5.86,24/10/2011 13:07:52,9.49,12/09/2011 10:30:46,10.07,03/10/2011 11:15:19,9.00,07/08/2011 13:08:31,9.03,10/11/2011 16:09:38,6.73,11/10/2011 17:16:06,8.88,02/11/2011 01:06:55,7.44,06/08/2011 10:24:32,6.31
+,20/09/2011 06:46:05,9.90,11/08/2011 17:22:59,8.39,04/11/2011 16:07:50,12.31,15/08/2011 22:28:26,5.99,24/10/2011 15:08:20,9.49,12/09/2011 12:32:37,10.07,03/10/2011 13:18:47,8.91,07/08/2011 15:19:27,9.03,10/11/2011 18:09:38,6.69,11/10/2011 19:16:27,8.84,02/11/2011 03:07:16,7.44,06/08/2011 12:26:20,6.27
+,20/09/2011 08:46:13,9.90,11/08/2011 19:23:30,8.60,04/11/2011 18:08:06,12.23,16/08/2011 00:28:46,5.95,24/10/2011 17:08:48,9.53,12/09/2011 14:32:57,10.03,03/10/2011 15:19:14,8.95,07/08/2011 17:21:24,9.07,10/11/2011 20:11:08,6.69,11/10/2011 21:16:47,8.88,02/11/2011 05:07:38,7.40,06/08/2011 14:22:10,5.57
+,20/09/2011 10:47:52,9.94,11/08/2011 21:23:59,8.77,04/11/2011 20:08:22,12.23,16/08/2011 02:29:07,5.95,24/10/2011 19:10:46,9.49,12/09/2011 16:33:17,9.94,03/10/2011 17:19:40,8.91,07/08/2011 19:21:50,9.07,10/11/2011 22:11:08,6.65,11/10/2011 23:17:08,8.84,02/11/2011 07:08:00,7.40,06/08/2011 14:26:43,6.10
+,20/09/2011 12:48:07,10.03,11/08/2011 23:25:59,8.77,04/11/2011 22:08:37,12.19,16/08/2011 04:29:27,5.99,24/10/2011 21:11:13,9.45,12/09/2011 18:33:33,9.90,03/10/2011 19:23:08,8.95,07/08/2011 21:22:18,9.15,11/11/2011 00:11:08,6.61,12/10/2011 01:18:59,8.88,02/11/2011 09:08:20,7.48,06/08/2011 14:37:18,5.48
+,20/09/2011 14:48:21,9.98,12/08/2011 01:26:27,8.85,05/11/2011 00:08:53,12.11,16/08/2011 06:29:47,5.90,24/10/2011 23:13:10,9.41,12/09/2011 20:33:48,9.98,03/10/2011 21:23:29,8.95,07/08/2011 23:24:18,9.15,11/11/2011 02:12:38,6.61,12/10/2011 03:19:19,8.79,02/11/2011 11:10:13,7.40,06/08/2011 14:40:19,6.10
+,20/09/2011 16:48:37,10.07,12/08/2011 03:26:56,8.81,05/11/2011 02:10:39,12.11,16/08/2011 08:30:08,5.95,25/10/2011 01:13:39,9.49,12/09/2011 22:34:05,9.90,03/10/2011 23:23:46,8.95,08/08/2011 01:24:48,9.07,11/11/2011 04:14:08,6.65,12/10/2011 05:22:42,8.96,02/11/2011 13:10:35,7.40,06/08/2011 16:40:32,6.22
+,20/09/2011 18:48:52,9.94,12/08/2011 05:28:56,8.77,05/11/2011 04:12:25,12.07,16/08/2011 10:31:59,5.86,25/10/2011 03:14:08,9.45,13/09/2011 00:34:20,9.90,04/10/2011 01:24:15,9.12,08/08/2011 03:25:19,9.15,11/11/2011 06:15:38,6.69,12/10/2011 07:23:02,8.92,02/11/2011 15:10:57,7.36,06/08/2011 18:40:46,6.22
+,20/09/2011 20:49:06,9.86,12/08/2011 07:30:54,8.98,05/11/2011 06:14:11,12.15,16/08/2011 12:32:20,5.82,25/10/2011 05:14:36,9.45,13/09/2011 02:34:40,10.03,04/10/2011 03:24:44,9.12,08/08/2011 05:25:47,9.15,11/11/2011 08:15:38,6.61,12/10/2011 09:23:21,8.88,02/11/2011 17:11:16,7.40,06/08/2011 20:42:35,6.27
+,20/09/2011 22:49:21,9.86,12/08/2011 09:31:23,8.98,05/11/2011 08:14:27,12.11,16/08/2011 14:32:39,5.86,25/10/2011 07:16:34,9.45,13/09/2011 04:34:59,9.98,04/10/2011 05:25:12,9.12,08/08/2011 07:26:17,9.15,11/11/2011 10:17:08,6.65,12/10/2011 11:23:44,8.75,02/11/2011 19:11:38,7.40,06/08/2011 22:44:22,6.22
+,21/09/2011 00:49:36,9.90,12/08/2011 11:31:52,8.81,05/11/2011 10:20:43,12.15,16/08/2011 16:39:04,6.20,25/10/2011 09:17:02,9.41,13/09/2011 06:36:49,10.03,04/10/2011 07:28:42,9.08,08/08/2011 09:26:46,9.15,11/11/2011 11:23:10,6.61,12/10/2011 13:24:03,8.92,02/11/2011 21:11:59,7.40,07/08/2011 00:44:39,6.27
+,21/09/2011 02:49:50,9.86,12/08/2011 13:32:16,8.81,05/11/2011 12:20:58,12.23,16/08/2011 18:39:23,6.20,25/10/2011 11:17:28,9.37,13/09/2011 08:43:09,10.07,04/10/2011 09:29:11,9.08,08/08/2011 11:27:16,9.07,11/11/2011 13:23:59,6.69,12/10/2011 15:24:23,8.88,02/11/2011 23:12:22,7.40,07/08/2011 02:44:56,6.31
+,21/09/2011 04:51:35,9.90,12/08/2011 15:32:27,8.90,05/11/2011 14:22:44,12.23,16/08/2011 20:39:42,6.15,25/10/2011 13:17:50,9.41,13/09/2011 10:43:23,9.94,04/10/2011 11:29:39,9.08,08/08/2011 13:27:45,9.07,11/11/2011 15:25:33,6.65,12/10/2011 17:26:12,8.92,03/11/2011 01:12:43,7.44,07/08/2011 04:45:12,6.22
+,21/09/2011 06:51:51,9.90,12/08/2011 17:32:37,8.90,05/11/2011 16:23:00,12.15,16/08/2011 22:40:01,6.15,25/10/2011 15:18:11,9.41,13/09/2011 12:43:36,9.94,04/10/2011 13:33:07,8.95,08/08/2011 15:29:45,9.07,11/11/2011 17:25:36,6.61,12/10/2011 19:26:33,8.79,03/11/2011 03:16:06,7.40,07/08/2011 06:45:30,6.22
+,21/09/2011 08:53:37,9.86,12/08/2011 19:35:49,8.98,05/11/2011 16:56:04,11.62,17/08/2011 00:40:22,6.24,25/10/2011 17:18:38,9.49,13/09/2011 14:43:49,9.90,04/10/2011 15:31:02,9.00,08/08/2011 17:30:15,9.03,11/11/2011 19:28:40,6.65,12/10/2011 21:26:54,8.75,03/11/2011 05:17:57,7.36,07/08/2011 08:45:49,6.22
+,21/09/2011 10:53:53,9.90,12/08/2011 21:36:01,8.98,05/11/2011 18:56:20,11.17,17/08/2011 02:40:42,6.24,25/10/2011 19:19:05,9.45,13/09/2011 16:45:34,10.03,04/10/2011 16:26:40,8.46,08/08/2011 19:30:44,9.03,11/11/2011 21:28:44,6.61,12/10/2011 23:27:15,8.84,03/11/2011 07:19:48,7.40,07/08/2011 10:46:09,6.10
+,21/09/2011 12:54:08,9.90,12/08/2011 23:36:12,8.90,05/11/2011 20:56:36,11.09,17/08/2011 04:41:02,6.24,25/10/2011 21:19:26,9.53,13/09/2011 18:45:48,10.03,04/10/2011 16:26:40,7.53,08/08/2011 21:31:14,9.07,11/11/2011 23:30:17,6.61,13/10/2011 01:29:05,8.84,03/11/2011 09:20:11,7.44,07/08/2011 12:49:29,6.14
+,21/09/2011 14:54:22,9.98,13/08/2011 01:36:24,9.02,05/11/2011 22:58:21,11.17,17/08/2011 06:42:57,6.32,25/10/2011 23:19:44,9.57,13/09/2011 20:46:02,10.07,04/10/2011 16:26:40,6.50,08/08/2011 23:37:47,9.07,12/11/2011 01:31:51,6.65,13/10/2011 03:29:25,8.88,03/11/2011 11:20:33,7.44,07/08/2011 14:49:48,6.22
+,21/09/2011 16:56:07,9.98,13/08/2011 03:36:36,9.02,06/11/2011 00:58:36,11.09,17/08/2011 08:49:19,6.32,26/10/2011 01:20:02,9.49,13/09/2011 22:46:14,9.94,04/10/2011 16:26:43,7.43,09/08/2011 01:38:15,9.11,12/11/2011 03:31:54,6.61,13/10/2011 05:31:16,8.96,03/11/2011 13:23:55,7.44,07/08/2011 16:50:06,6.22
+,21/09/2011 18:56:22,9.94,13/08/2011 05:38:17,8.94,06/11/2011 02:58:51,11.09,17/08/2011 10:49:39,6.20,26/10/2011 03:21:55,9.57,14/09/2011 00:46:28,9.98,04/10/2011 16:26:43,8.01,09/08/2011 03:38:43,9.07,12/11/2011 05:31:58,6.61,13/10/2011 07:31:37,8.88,03/11/2011 15:24:17,7.40,07/08/2011 18:50:26,6.22
+,21/09/2011 20:56:37,9.98,13/08/2011 07:38:27,8.81,06/11/2011 04:59:08,11.09,17/08/2011 12:49:59,6.20,26/10/2011 05:22:18,9.45,14/09/2011 02:46:43,10.03,04/10/2011 16:26:43,8.78,09/08/2011 05:39:12,9.07,12/11/2011 07:32:01,6.61,13/10/2011 09:31:56,8.92,03/11/2011 17:27:39,7.40,07/08/2011 20:56:52,6.22
+,21/09/2011 22:56:54,9.90,13/08/2011 09:38:38,8.77,06/11/2011 07:00:53,11.09,17/08/2011 14:50:18,6.24,26/10/2011 07:28:40,9.57,14/09/2011 04:48:29,10.11,04/10/2011 16:40:14,8.08,09/08/2011 07:39:44,9.03,12/11/2011 09:32:05,6.61,13/10/2011 11:33:45,8.92,03/11/2011 19:28:02,7.40,07/08/2011 22:58:53,6.22
+,22/09/2011 00:58:24,9.94,13/08/2011 11:38:48,8.60,06/11/2011 09:01:09,11.09,17/08/2011 16:50:32,6.15,26/10/2011 09:29:01,9.57,14/09/2011 06:48:43,10.07,04/10/2011 16:40:14,7.19,09/08/2011 09:40:15,9.07,12/11/2011 11:33:39,6.57,13/10/2011 13:35:35,8.92,03/11/2011 21:28:24,7.40,08/08/2011 00:59:22,6.18
+,22/09/2011 02:58:24,9.98,13/08/2011 13:38:59,8.52,06/11/2011 11:01:24,11.01,17/08/2011 18:50:44,6.20,26/10/2011 11:29:28,9.45,14/09/2011 08:48:59,10.11,04/10/2011 16:40:14,6.50,09/08/2011 11:40:45,9.11,12/11/2011 13:35:12,6.57,13/10/2011 15:35:52,8.92,03/11/2011 23:28:45,7.32,08/08/2011 03:01:24,6.22
+,22/09/2011 04:58:33,9.98,13/08/2011 15:39:09,8.48,06/11/2011 13:01:40,11.01,17/08/2011 20:50:56,6.20,26/10/2011 13:29:56,9.49,14/09/2011 10:49:13,10.11,04/10/2011 16:40:15,7.10,09/08/2011 13:41:17,9.19,12/11/2011 15:35:16,6.61,13/10/2011 17:36:13,8.79,04/11/2011 01:30:37,7.40,08/08/2011 05:01:50,6.27
+,22/09/2011 06:58:48,10.03,13/08/2011 17:39:20,8.44,06/11/2011 15:01:56,11.09,17/08/2011 22:51:16,6.24,26/10/2011 15:34:55,9.41,14/09/2011 12:49:29,9.98,04/10/2011 16:40:16,7.94,09/08/2011 15:44:48,9.07,12/11/2011 17:35:20,6.65,13/10/2011 19:36:32,8.79,04/11/2011 03:30:58,7.40,08/08/2011 07:02:11,6.22
+,22/09/2011 08:59:03,9.94,13/08/2011 19:39:30,8.44,06/11/2011 17:02:12,10.97,18/08/2011 00:51:24,6.20,26/10/2011 17:41:23,9.49,14/09/2011 14:49:45,10.11,04/10/2011 16:40:16,8.45,09/08/2011 17:45:18,9.07,12/11/2011 19:35:24,6.61,13/10/2011 21:36:51,8.84,04/11/2011 05:31:19,7.40,08/08/2011 09:05:31,6.27
+,22/09/2011 11:00:50,10.07,13/08/2011 21:39:40,8.35,06/11/2011 19:02:28,11.05,18/08/2011 02:51:57,6.24,26/10/2011 19:43:21,9.45,14/09/2011 16:50:01,10.15,04/10/2011 17:05:48,8.95,09/08/2011 19:48:45,9.03,12/11/2011 21:35:28,6.57,13/10/2011 23:37:13,8.96,04/11/2011 07:31:41,7.36,08/08/2011 11:05:52,6.27
+,22/09/2011 13:02:25,9.94,13/08/2011 23:39:50,8.39,06/11/2011 21:04:15,11.13,18/08/2011 04:53:58,6.32,26/10/2011 21:43:48,9.57,14/09/2011 18:50:17,9.98,04/10/2011 19:10:37,8.91,09/08/2011 21:49:01,9.03,12/11/2011 23:35:31,6.61,14/10/2011 01:37:33,8.92,04/11/2011 09:32:03,7.36,08/08/2011 13:07:43,6.22
+,22/09/2011 15:05:29,9.94,14/08/2011 01:40:01,8.39,06/11/2011 23:04:31,11.01,18/08/2011 06:54:28,6.15,26/10/2011 23:45:46,9.86,14/09/2011 20:50:30,9.94,04/10/2011 21:10:50,9.08,09/08/2011 23:50:48,9.03,13/11/2011 01:37:05,6.65,14/10/2011 03:37:53,8.92,04/11/2011 11:32:25,7.36,08/08/2011 15:08:03,6.22
+,22/09/2011 17:05:43,9.98,14/08/2011 03:40:12,8.44,07/11/2011 01:04:46,10.97,18/08/2011 08:54:57,6.15,27/10/2011 01:46:16,10.20,14/09/2011 22:50:43,9.98,04/10/2011 23:10:52,9.08,10/08/2011 01:58:33,8.99,13/11/2011 03:37:09,6.61,14/10/2011 05:38:13,8.88,04/11/2011 13:32:47,7.36,08/08/2011 17:09:53,6.18
+,22/09/2011 19:09:00,10.07,14/08/2011 05:40:22,8.39,07/11/2011 03:05:02,11.09,18/08/2011 10:55:24,6.20,27/10/2011 03:48:15,10.57,15/09/2011 00:50:58,9.94,05/10/2011 01:10:56,9.12,10/08/2011 03:58:49,9.03,13/11/2011 05:37:12,6.53,14/10/2011 07:38:33,8.84,04/11/2011 15:33:09,6.96,08/08/2011 19:13:12,6.18
+,22/09/2011 21:10:44,9.98,14/08/2011 07:40:33,8.39,07/11/2011 05:06:47,11.01,18/08/2011 16:37:05,6.13,27/10/2011 05:48:45,10.86,15/09/2011 02:51:12,9.94,05/10/2011 03:11:00,9.12,10/08/2011 05:59:12,9.07,13/11/2011 07:37:16,6.65,14/10/2011 09:38:54,8.88,04/11/2011 17:33:31,7.00,08/08/2011 21:13:31,6.14
+,22/09/2011 23:10:55,9.90,14/08/2011 09:45:13,8.39,07/11/2011 07:07:03,11.01,18/08/2011 16:37:05,6.67,27/10/2011 07:52:13,11.20,15/09/2011 04:51:26,9.94,05/10/2011 05:12:34,9.08,10/08/2011 08:04:13,9.15,13/11/2011 09:37:20,6.61,14/10/2011 11:39:21,8.79,04/11/2011 19:33:53,6.96,08/08/2011 23:15:21,6.18
+,23/09/2011 01:12:41,9.86,14/08/2011 11:45:24,8.48,07/11/2011 09:08:49,11.01,18/08/2011 16:37:10,5.84,27/10/2011 08:23:50,11.78,15/09/2011 06:51:41,10.11,05/10/2011 07:14:07,9.00,10/08/2011 10:04:45,9.07,13/11/2011 11:37:23,6.65,14/10/2011 13:39:39,8.92,04/11/2011 21:34:15,6.92,09/08/2011 01:17:10,6.18
+,23/09/2011 03:12:55,9.94,14/08/2011 13:45:34,8.39,07/11/2011 11:09:05,10.97,18/08/2011 16:37:10,4.83,27/10/2011 08:28:22,11.24,15/09/2011 08:51:57,10.07,05/10/2011 09:14:12,9.00,10/08/2011 12:08:16,9.07,13/11/2011 13:37:27,6.65,14/10/2011 15:39:54,8.92,04/11/2011 23:34:38,6.92,09/08/2011 03:17:27,6.18
+,23/09/2011 05:13:08,9.90,14/08/2011 15:45:44,8.44,07/11/2011 13:09:20,11.09,18/08/2011 16:37:10,3.75,27/10/2011 08:31:22,10.70,15/09/2011 10:52:13,9.94,05/10/2011 11:14:16,8.95,10/08/2011 14:08:48,9.07,13/11/2011 15:37:31,6.57,14/10/2011 17:40:09,8.79,05/11/2011 01:34:59,6.92,09/08/2011 05:17:43,6.27
+,23/09/2011 07:19:22,9.90,14/08/2011 17:45:55,8.35,07/11/2011 15:09:35,11.13,18/08/2011 16:37:10,2.69,27/10/2011 08:35:53,10.16,15/09/2011 12:52:27,9.94,05/10/2011 13:14:20,9.00,10/08/2011 16:09:16,8.95,13/11/2011 17:37:35,6.57,14/10/2011 19:40:32,8.84,05/11/2011 03:35:20,6.96,09/08/2011 07:17:58,6.27
+,23/09/2011 09:22:22,9.98,14/08/2011 19:47:36,8.44,07/11/2011 16:05:12,11.66,18/08/2011 16:45:15,3.84,27/10/2011 08:41:54,9.61,15/09/2011 14:52:40,9.90,05/10/2011 15:16:05,8.95,10/08/2011 18:09:46,8.99,13/11/2011 19:37:38,6.57,14/10/2011 21:40:54,8.92,05/11/2011 05:37:12,7.00,09/08/2011 09:19:44,6.27
+,23/09/2011 11:23:52,9.94,14/08/2011 21:47:46,8.35,07/11/2011 16:59:20,11.13,18/08/2011 16:45:15,4.87,27/10/2011 10:42:22,9.41,15/09/2011 16:52:53,9.90,05/10/2011 17:22:23,9.08,10/08/2011 20:10:17,9.03,13/11/2011 21:37:42,6.61,14/10/2011 23:42:48,8.79,05/11/2011 07:37:33,6.96,09/08/2011 11:20:07,6.31
+,23/09/2011 13:23:59,9.90,14/08/2011 23:47:56,8.44,07/11/2011 18:59:35,11.09,18/08/2011 16:45:15,5.88,27/10/2011 12:44:19,9.45,16/09/2011 11:07:37,8.82,05/10/2011 19:22:40,9.08,10/08/2011 22:10:47,9.03,13/11/2011 23:37:46,6.65,15/10/2011 01:44:40,8.92,05/11/2011 09:39:25,6.96,09/08/2011 13:20:29,6.22
+,23/09/2011 15:24:12,9.94,15/08/2011 01:48:06,8.44,08/11/2011 13:30:19,11.13,18/08/2011 16:45:15,6.50,27/10/2011 14:46:17,9.37,16/09/2011 11:07:37,7.04,05/10/2011 21:22:57,9.08,11/08/2011 00:12:48,9.07,14/11/2011 01:37:49,6.65,15/10/2011 03:45:03,8.88,05/11/2011 11:39:47,6.96,09/08/2011 15:20:52,6.31
+,23/09/2011 17:24:24,9.90,15/08/2011 03:48:16,8.44,08/11/2011 23:27:34,10.26,18/08/2011 16:45:16,5.84,27/10/2011 16:46:47,9.37,16/09/2011 11:07:37,6.50,05/10/2011 23:23:15,9.00,11/08/2011 02:13:18,8.99,14/11/2011 03:37:53,6.61,15/10/2011 05:45:31,8.88,05/11/2011 13:40:08,6.96,09/08/2011 17:22:44,6.27
+,23/09/2011 19:24:41,9.94,15/08/2011 05:48:27,8.52,08/11/2011 23:27:34,9.23,18/08/2011 16:45:16,4.79,27/10/2011 18:48:44,9.41,16/09/2011 11:07:42,8.31,06/10/2011 01:23:31,9.08,11/08/2011 04:16:47,9.07,14/11/2011 05:37:56,6.69,15/10/2011 07:45:53,8.84,05/11/2011 15:40:30,6.96,09/08/2011 19:23:12,6.18
+,23/09/2011 21:29:26,10.07,15/08/2011 07:48:37,8.52,08/11/2011 23:27:34,8.18,18/08/2011 16:45:16,3.80,27/10/2011 20:49:12,9.45,16/09/2011 11:07:42,9.74,06/10/2011 03:23:47,9.00,11/08/2011 06:17:17,9.11,14/11/2011 07:38:00,6.61,15/10/2011 09:46:17,8.88,05/11/2011 17:40:52,6.96,09/08/2011 21:25:11,6.18
+,23/09/2011 23:29:40,9.86,15/08/2011 09:48:48,8.56,08/11/2011 23:27:34,6.50,18/08/2011 16:45:16,2.77,27/10/2011 22:51:11,9.49,16/09/2011 11:09:12,9.11,06/10/2011 05:25:34,9.04,11/08/2011 08:17:48,9.15,14/11/2011 09:38:04,6.65,15/10/2011 11:46:37,9.00,05/11/2011 19:41:13,6.96,09/08/2011 23:25:40,6.10
+,24/09/2011 01:34:24,9.94,15/08/2011 11:49:20,8.52,08/11/2011 23:27:36,8.10,18/08/2011 16:54:16,3.39,28/10/2011 00:59:11,9.49,16/09/2011 11:24:13,9.65,06/10/2011 07:25:51,8.91,11/08/2011 10:21:17,8.99,14/11/2011 10:14:06,7.22,15/10/2011 13:48:27,8.96,05/11/2011 21:41:35,6.96,10/08/2011 01:27:40,6.10
+,24/09/2011 03:36:09,10.07,15/08/2011 13:49:49,8.39,08/11/2011 23:27:36,9.02,18/08/2011 16:55:48,3.94,28/10/2011 03:01:11,9.41,16/09/2011 12:16:44,10.19,06/10/2011 09:26:08,8.95,11/08/2011 12:21:50,9.03,14/11/2011 10:17:07,7.84,15/10/2011 15:48:49,8.92,05/11/2011 23:41:56,6.96,10/08/2011 03:29:38,6.06
+,24/09/2011 05:36:22,10.03,15/08/2011 15:50:16,8.56,08/11/2011 23:27:36,9.97,18/08/2011 16:55:48,4.48,28/10/2011 05:01:40,9.45,16/09/2011 14:16:48,9.90,06/10/2011 11:29:24,8.87,11/08/2011 14:22:16,9.03,14/11/2011 10:20:08,8.37,15/10/2011 17:49:10,8.92,06/11/2011 01:42:18,6.88,10/08/2011 05:30:06,6.06
+,24/09/2011 07:38:07,9.94,15/08/2011 17:50:37,8.56,08/11/2011 23:27:36,10.80,18/08/2011 16:57:18,5.11,28/10/2011 07:02:08,9.41,16/09/2011 16:18:19,9.94,06/10/2011 13:29:41,8.91,11/08/2011 16:22:43,8.91,14/11/2011 10:50:20,8.90,15/10/2011 19:49:30,8.88,06/11/2011 03:42:40,6.67,10/08/2011 07:30:36,6.22
+,24/09/2011 09:39:51,9.94,15/08/2011 19:52:30,8.52,09/11/2011 01:29:06,11.09,18/08/2011 17:01:49,5.61,28/10/2011 09:13:09,9.49,16/09/2011 18:18:21,9.86,06/10/2011 15:31:27,8.95,11/08/2011 18:23:11,8.86,14/11/2011 12:50:47,8.98,15/10/2011 21:50:00,8.84,06/11/2011 05:46:02,6.67,10/08/2011 09:32:35,6.22
+,24/09/2011 11:40:06,9.94,15/08/2011 21:52:52,8.56,09/11/2011 03:32:06,11.09,18/08/2011 19:02:07,5.90,28/10/2011 11:13:37,9.41,16/09/2011 20:20:05,10.07,06/10/2011 17:31:44,8.95,11/08/2011 20:23:41,8.95,14/11/2011 14:52:49,9.06,15/10/2011 23:50:28,8.88,06/11/2011 07:46:23,6.71,10/08/2011 11:33:04,6.14
+,24/09/2011 13:40:20,9.94,15/08/2011 23:53:15,8.48,09/11/2011 05:33:36,11.05,18/08/2011 21:02:21,5.86,28/10/2011 13:14:05,9.49,16/09/2011 22:20:17,10.15,06/10/2011 19:33:31,9.00,11/08/2011 22:25:38,8.95,14/11/2011 16:53:18,9.11,16/10/2011 01:50:57,8.88,06/11/2011 09:54:16,6.75,10/08/2011 13:36:32,6.18
+,24/09/2011 15:40:37,10.07,16/08/2011 01:53:36,8.56,09/11/2011 07:35:06,11.09,18/08/2011 23:02:39,5.90,28/10/2011 15:14:33,9.45,17/09/2011 00:20:29,10.11,06/10/2011 21:33:50,9.04,12/08/2011 00:26:04,8.95,14/11/2011 18:53:50,8.94,16/10/2011 03:51:22,8.84,06/11/2011 11:57:39,6.75,10/08/2011 15:36:59,6.10
+,24/09/2011 17:40:51,10.07,16/08/2011 03:55:30,8.56,09/11/2011 09:35:06,11.05,19/08/2011 01:02:54,5.82,28/10/2011 17:15:00,9.49,17/09/2011 02:20:41,10.11,06/10/2011 23:34:08,9.00,12/08/2011 02:26:32,8.99,14/11/2011 20:57:18,9.06,16/10/2011 05:51:48,8.96,06/11/2011 13:58:00,6.79,10/08/2011 17:37:27,6.14
+,24/09/2011 19:47:06,9.98,16/08/2011 05:57:22,8.48,09/11/2011 11:38:06,11.01,19/08/2011 03:03:10,5.95,28/10/2011 19:15:27,9.49,17/09/2011 04:20:53,10.03,07/10/2011 01:37:26,9.04,12/08/2011 04:26:58,8.95,14/11/2011 22:57:45,9.02,16/10/2011 07:52:11,8.92,06/11/2011 15:58:21,6.75,10/08/2011 19:37:55,6.22
+,24/09/2011 21:47:21,9.98,16/08/2011 07:57:45,8.52,09/11/2011 13:38:06,11.13,19/08/2011 05:03:27,5.90,28/10/2011 21:15:53,9.45,17/09/2011 06:21:04,9.98,07/10/2011 03:39:14,9.08,12/08/2011 06:27:30,9.03,15/11/2011 01:04:14,9.06,16/10/2011 09:52:35,8.84,06/11/2011 17:58:43,6.67,10/08/2011 21:38:23,6.14
+,24/09/2011 23:47:38,9.94,16/08/2011 09:58:07,8.52,09/11/2011 15:39:36,11.05,19/08/2011 07:05:18,5.90,28/10/2011 23:20:45,9.53,17/09/2011 08:21:21,10.03,07/10/2011 05:39:26,9.00,12/08/2011 08:28:01,9.07,15/11/2011 03:06:12,9.06,16/10/2011 11:52:59,8.79,06/11/2011 19:59:04,6.71,10/08/2011 23:38:51,6.18
+,25/09/2011 01:47:52,9.94,16/08/2011 12:00:00,8.52,09/11/2011 17:41:06,11.09,19/08/2011 09:05:28,5.99,29/10/2011 01:22:45,9.53,17/09/2011 10:23:08,10.03,07/10/2011 07:41:14,9.00,12/08/2011 10:28:31,9.03,15/11/2011 05:06:40,9.02,16/10/2011 13:53:21,8.79,06/11/2011 21:59:24,6.75,11/08/2011 01:40:50,6.18
+,25/09/2011 03:51:07,9.98,16/08/2011 14:01:51,8.48,09/11/2011 19:44:06,11.05,19/08/2011 11:05:52,5.78,29/10/2011 03:23:13,9.53,17/09/2011 12:23:25,9.98,07/10/2011 09:41:33,8.95,12/08/2011 12:32:02,8.99,15/11/2011 07:06:59,9.02,16/10/2011 15:53:49,8.79,06/11/2011 23:59:46,6.75,11/08/2011 03:47:18,6.14
+,25/09/2011 05:51:19,9.94,16/08/2011 16:05:19,8.77,09/11/2011 21:44:06,11.05,19/08/2011 13:08:00,5.82,29/10/2011 05:23:41,9.53,17/09/2011 14:23:43,9.98,07/10/2011 10:05:38,8.45,12/08/2011 14:34:03,9.07,15/11/2011 09:07:14,9.11,16/10/2011 17:55:47,8.96,07/11/2011 02:03:09,6.67,11/08/2011 05:50:48,6.22
+,25/09/2011 07:51:30,9.94,16/08/2011 18:05:47,8.85,09/11/2011 23:45:36,11.01,19/08/2011 15:08:21,5.82,29/10/2011 07:27:10,9.49,17/09/2011 16:24:00,9.98,07/10/2011 10:08:40,7.94,12/08/2011 16:34:33,9.03,15/11/2011 11:07:29,9.11,16/10/2011 19:59:16,8.92,07/11/2011 04:06:31,6.75,11/08/2011 07:51:16,6.18
+,25/09/2011 09:51:44,9.98,16/08/2011 20:06:17,8.77,10/11/2011 01:47:06,11.01,19/08/2011 17:10:14,5.90,29/10/2011 09:27:36,9.53,17/09/2011 18:27:18,10.03,07/10/2011 10:13:11,7.39,12/08/2011 18:36:33,9.07,15/11/2011 13:09:14,9.11,16/10/2011 21:59:43,8.96,07/11/2011 06:06:52,6.75,11/08/2011 09:51:49,6.27
+,25/09/2011 11:52:00,9.90,16/08/2011 22:06:46,8.90,10/11/2011 03:48:36,11.09,19/08/2011 19:10:39,5.90,29/10/2011 11:28:04,9.53,17/09/2011 20:27:35,9.98,07/10/2011 10:20:43,6.88,12/08/2011 20:36:54,9.15,15/11/2011 15:09:29,9.11,17/10/2011 00:00:10,8.92,07/11/2011 08:07:13,6.79,11/08/2011 11:52:30,6.14
+,25/09/2011 13:52:14,10.03,17/08/2011 00:08:48,8.94,10/11/2011 05:50:06,11.01,19/08/2011 21:11:03,5.90,29/10/2011 13:28:33,9.53,17/09/2011 22:27:53,10.07,07/10/2011 12:25:40,6.67,12/08/2011 22:37:14,9.07,15/11/2011 17:11:15,9.06,17/10/2011 02:00:38,8.96,07/11/2011 10:07:35,6.79,11/08/2011 14:16:43,6.27
+,25/09/2011 15:53:57,10.03,17/08/2011 02:09:17,9.02,10/11/2011 07:51:36,10.97,19/08/2011 23:11:24,5.86,29/10/2011 15:29:00,9.41,18/09/2011 00:28:11,10.11,07/10/2011 14:26:07,6.63,13/08/2011 00:37:33,9.07,15/11/2011 19:11:32,9.06,17/10/2011 04:01:06,8.92,07/11/2011 12:07:56,6.75,11/08/2011 16:18:26,6.27
+,25/09/2011 17:54:15,9.98,17/08/2011 04:11:18,8.94,10/11/2011 09:53:06,11.05,20/08/2011 01:19:18,5.90,29/10/2011 17:29:27,9.36,18/09/2011 02:28:30,10.07,07/10/2011 14:33:38,7.14,13/08/2011 02:37:53,9.11,15/11/2011 21:11:47,9.11,17/10/2011 06:01:33,8.92,07/11/2011 14:08:18,6.92,11/08/2011 18:18:56,6.22
+,25/09/2011 19:54:29,10.07,17/08/2011 06:11:52,8.98,10/11/2011 11:53:06,11.01,20/08/2011 03:19:40,5.90,29/10/2011 19:29:54,9.45,18/09/2011 04:28:48,10.07,07/10/2011 14:36:40,7.64,13/08/2011 04:38:13,9.07,15/11/2011 23:12:03,9.06,17/10/2011 08:02:00,8.84,07/11/2011 16:13:10,7.00,11/08/2011 20:20:58,6.14
+,25/09/2011 21:54:43,10.11,17/08/2011 08:12:22,8.98,10/11/2011 13:54:36,11.01,20/08/2011 05:23:05,5.90,29/10/2011 21:30:21,9.41,18/09/2011 06:29:06,9.98,07/10/2011 14:39:41,8.15,13/08/2011 06:38:32,9.07,16/11/2011 00:22:43,8.53,17/10/2011 10:02:27,8.79,07/11/2011 18:19:30,6.92,11/08/2011 22:22:45,6.18
+,25/09/2011 23:54:57,10.03,17/08/2011 10:12:54,8.98,10/11/2011 15:57:36,11.13,20/08/2011 07:23:27,5.90,29/10/2011 23:30:48,9.36,18/09/2011 08:29:23,9.98,07/10/2011 14:44:12,8.66,13/08/2011 08:40:21,9.07,16/11/2011 00:24:13,7.96,17/10/2011 12:02:51,8.79,08/11/2011 13:30:19,6.92,12/08/2011 00:23:03,6.18
+,26/09/2011 01:55:11,10.07,17/08/2011 11:52:19,8.48,10/11/2011 18:03:36,11.13,20/08/2011 09:26:50,5.90,30/10/2011 01:31:15,9.41,18/09/2011 10:29:43,9.86,07/10/2011 16:44:36,8.95,13/08/2011 10:42:11,8.99,16/11/2011 00:27:14,7.43,17/10/2011 14:03:19,8.88,08/11/2011 23:27:34,6.97,12/08/2011 02:23:18,6.10
+,26/09/2011 03:55:26,10.03,17/08/2011 12:52:32,8.98,10/11/2011 20:03:36,11.05,20/08/2011 11:27:12,5.82,30/10/2011 02:31:42,9.45,18/09/2011 12:30:01,9.90,07/10/2011 18:45:02,8.91,13/08/2011 12:47:02,8.91,16/11/2011 00:43:46,6.90,17/10/2011 16:05:17,8.88,08/11/2011 23:27:39,6.24,12/08/2011 04:25:05,6.14
+,26/09/2011 06:03:11,9.98,17/08/2011 14:53:05,8.85,10/11/2011 22:03:36,11.05,20/08/2011 13:29:03,5.90,30/10/2011 04:32:13,9.41,18/09/2011 14:30:19,9.86,07/10/2011 20:45:27,8.95,13/08/2011 14:47:21,8.95,16/11/2011 02:43:57,6.90,17/10/2011 18:05:46,8.84,08/11/2011 23:59:11,6.75,12/08/2011 06:25:29,6.22
+,26/09/2011 08:03:26,9.94,17/08/2011 16:53:35,8.90,11/11/2011 00:06:36,11.13,20/08/2011 15:29:26,5.90,30/10/2011 06:32:41,9.45,18/09/2011 16:30:37,9.82,07/10/2011 22:47:22,8.91,13/08/2011 16:47:40,8.95,16/11/2011 04:45:33,6.90,17/10/2011 20:06:16,8.75,09/11/2011 01:59:15,6.84,12/08/2011 08:26:01,6.27
+,26/09/2011 10:03:40,9.94,17/08/2011 18:54:03,8.98,11/11/2011 02:06:36,11.05,20/08/2011 17:29:49,5.74,30/10/2011 08:33:10,9.57,18/09/2011 18:30:54,9.78,08/10/2011 00:47:47,8.95,13/08/2011 18:49:30,8.99,16/11/2011 06:45:38,6.90,17/10/2011 22:06:51,8.92,09/11/2011 03:59:19,6.79,12/08/2011 10:29:32,6.27
+,26/09/2011 12:03:52,9.90,17/08/2011 20:54:34,8.94,11/11/2011 04:09:36,11.13,20/08/2011 19:30:12,5.86,30/10/2011 10:33:36,9.45,18/09/2011 20:31:09,9.78,08/10/2011 02:51:14,8.95,13/08/2011 20:49:49,8.91,16/11/2011 08:45:44,6.90,18/10/2011 00:07:20,8.92,09/11/2011 06:00:53,6.75,12/08/2011 12:30:01,6.18
+,26/09/2011 14:04:11,10.11,17/08/2011 22:55:05,8.90,11/11/2011 06:09:36,11.09,20/08/2011 21:32:04,5.82,30/10/2011 12:34:04,9.53,18/09/2011 22:31:25,9.90,08/10/2011 05:03:43,9.00,13/08/2011 22:51:39,8.99,16/11/2011 10:23:18,7.43,18/10/2011 02:07:50,8.96,09/11/2011 08:02:27,6.71,12/08/2011 14:30:33,6.18
+,26/09/2011 16:04:25,10.03,18/08/2011 00:55:27,8.81,11/11/2011 08:11:06,11.09,20/08/2011 23:35:27,5.82,30/10/2011 14:34:26,9.61,19/09/2011 00:31:41,9.82,08/10/2011 07:04:11,9.00,14/08/2011 00:56:29,8.91,16/11/2011 10:27:48,7.96,18/10/2011 04:08:20,8.88,09/11/2011 10:02:31,6.75,12/08/2011 16:31:03,6.18
+,26/09/2011 18:04:41,10.07,18/08/2011 02:55:56,8.94,11/11/2011 10:14:06,11.13,21/08/2011 01:35:51,6.11,30/10/2011 16:34:48,9.57,19/09/2011 02:31:59,9.94,08/10/2011 09:04:38,9.00,14/08/2011 03:13:21,8.99,16/11/2011 10:32:19,8.49,18/10/2011 06:08:37,8.92,09/11/2011 12:05:35,6.79,12/08/2011 18:31:34,6.14
+,26/09/2011 20:06:26,10.03,18/08/2011 04:56:22,9.02,11/11/2011 11:23:08,11.13,21/08/2011 03:36:12,6.15,30/10/2011 18:35:09,9.49,19/09/2011 04:32:19,10.03,08/10/2011 11:05:06,9.00,14/08/2011 05:13:40,8.95,16/11/2011 12:32:25,8.74,18/10/2011 08:08:55,8.84,09/11/2011 14:05:39,7.20,12/08/2011 20:32:04,6.27
+,26/09/2011 22:09:40,10.07,18/08/2011 06:56:50,8.90,11/11/2011 12:37:23,10.26,21/08/2011 05:38:04,6.20,30/10/2011 20:35:33,9.45,19/09/2011 06:32:38,9.90,08/10/2011 13:07:03,9.04,14/08/2011 07:13:59,8.99,16/11/2011 14:32:32,8.78,18/10/2011 10:09:13,8.88,09/11/2011 16:07:13,6.84,12/08/2011 22:32:33,6.18
+,27/09/2011 00:09:54,9.94,18/08/2011 08:57:17,8.90,11/11/2011 12:37:23,9.19,21/08/2011 07:38:27,6.32,30/10/2011 22:34:32,8.91,19/09/2011 08:32:56,10.03,08/10/2011 15:12:02,9.04,14/08/2011 09:14:18,8.99,16/11/2011 16:34:08,8.57,18/10/2011 12:11:00,8.88,09/11/2011 18:07:18,6.75,13/08/2011 00:33:01,6.27
+,27/09/2011 02:10:07,9.90,18/08/2011 10:59:15,8.85,11/11/2011 12:37:23,8.14,21/08/2011 09:38:49,6.24,30/10/2011 22:36:02,8.32,19/09/2011 09:46:37,10.77,08/10/2011 17:12:30,9.08,14/08/2011 11:14:38,8.99,16/11/2011 17:26:41,8.04,18/10/2011 14:11:18,8.88,09/11/2011 20:07:22,6.63,13/08/2011 02:35:02,6.22
+,27/09/2011 04:10:22,9.90,18/08/2011 12:46:04,62.30,11/11/2011 12:37:23,6.50,21/08/2011 11:40:38,6.32,30/10/2011 22:40:33,7.78,19/09/2011 09:46:37,11.77,08/10/2011 19:12:58,9.08,14/08/2011 13:14:58,8.99,16/11/2011 17:29:41,7.51,18/10/2011 16:11:36,8.84,09/11/2011 22:08:56,6.63,13/08/2011 04:35:33,6.22
+,27/09/2011 06:10:40,10.07,18/08/2011 12:46:05,117.00,11/11/2011 12:37:24,8.14,21/08/2011 13:41:00,6.28,30/10/2011 23:13:40,8.37,19/09/2011 11:03:45,10.60,08/10/2011 21:14:55,9.04,14/08/2011 15:15:16,9.03,16/11/2011 17:41:42,6.98,18/10/2011 18:11:54,8.92,10/11/2011 00:16:31,6.59,13/08/2011 06:36:03,6.22
+,27/09/2011 08:10:59,9.90,18/08/2011 12:46:07,170.43,11/11/2011 12:37:24,9.19,21/08/2011 15:44:22,6.24,30/10/2011 23:16:40,8.91,19/09/2011 11:03:45,9.56,08/10/2011 23:15:23,9.08,14/08/2011 17:15:36,8.99,16/11/2011 19:47:48,6.98,18/10/2011 20:12:13,8.92,10/11/2011 02:16:35,6.63,13/08/2011 08:36:33,6.18
+,27/09/2011 10:08:10,9.36,18/08/2011 12:46:08,224.12,11/11/2011 12:37:24,10.18,21/08/2011 17:44:44,6.15,30/10/2011 23:25:41,9.45,19/09/2011 11:03:45,7.75,09/10/2011 01:15:51,9.04,14/08/2011 19:15:54,8.95,16/11/2011 21:47:53,6.90,18/10/2011 22:12:27,8.84,10/11/2011 04:16:39,6.67,13/08/2011 10:38:33,6.10
+,27/09/2011 10:48:44,9.90,18/08/2011 16:37:05,169.85,11/11/2011 12:37:24,11.01,21/08/2011 19:45:05,6.28,31/10/2011 01:25:57,9.49,19/09/2011 11:03:45,6.50,09/10/2011 03:16:16,9.08,14/08/2011 21:19:14,8.91,16/11/2011 23:47:58,6.90,19/10/2011 00:12:55,8.84,10/11/2011 06:19:43,6.63,13/08/2011 12:39:02,6.14
+,27/09/2011 12:48:57,9.86,18/08/2011 16:37:05,115.23,11/11/2011 14:38:54,11.05,21/08/2011 21:47:02,6.28,31/10/2011 03:26:12,9.57,19/09/2011 11:03:49,10.03,09/10/2011 05:16:43,9.04,14/08/2011 23:19:33,8.95,17/11/2011 01:52:34,6.90,19/10/2011 02:13:23,8.75,10/11/2011 08:19:47,6.67,13/08/2011 14:41:03,6.14
+,27/09/2011 14:49:11,9.90,18/08/2011 16:37:06,60.75,11/11/2011 16:40:24,10.97,21/08/2011 23:47:24,6.20,31/10/2011 05:27:57,9.49,19/09/2011 11:03:49,13.76,09/10/2011 07:17:10,9.04,15/08/2011 01:19:51,8.86,17/11/2011 03:52:39,6.86,19/10/2011 04:13:50,8.79,10/11/2011 10:24:21,6.67,13/08/2011 16:41:33,6.14
+,27/09/2011 16:49:16,9.90,18/08/2011 16:37:06,6.50,11/11/2011 18:41:54,11.05,22/08/2011 01:47:49,6.32,31/10/2011 07:28:12,9.74,19/09/2011 11:03:49,17.45,09/10/2011 09:20:36,9.04,15/08/2011 03:20:10,8.91,17/11/2011 05:52:44,6.90,19/10/2011 06:14:24,8.79,10/11/2011 12:27:25,6.67,13/08/2011 18:42:03,6.14
+,27/09/2011 18:49:16,10.03,18/08/2011 16:37:11,5.44,11/11/2011 20:44:54,11.01,22/08/2011 03:48:12,6.28,31/10/2011 08:35:51,10.32,19/09/2011 11:03:49,21.10,09/10/2011 11:22:35,9.00,15/08/2011 05:20:30,8.91,17/11/2011 07:52:50,6.90,19/10/2011 08:14:52,8.84,10/11/2011 14:27:29,6.71,13/08/2011 20:42:32,6.14
+,27/09/2011 20:49:16,9.94,18/08/2011 16:45:15,6.15,11/11/2011 22:44:54,11.01,22/08/2011 05:54:36,6.28,31/10/2011 08:37:21,10.91,19/09/2011 11:18:48,21.64,09/10/2011 13:23:02,9.12,15/08/2011 07:20:50,8.91,17/11/2011 09:52:55,6.86,19/10/2011 10:15:21,8.88,10/11/2011 16:30:33,6.75,13/08/2011 22:43:00,6.10
+,27/09/2011 22:49:27,10.03,18/08/2011 16:45:17,5.28,12/11/2011 00:46:24,10.97,22/08/2011 07:54:58,6.28,31/10/2011 08:50:53,10.32,19/09/2011 11:29:18,22.18,09/10/2011 15:31:01,9.12,15/08/2011 09:21:09,8.95,17/11/2011 11:53:01,6.90,19/10/2011 10:39:20,8.00,10/11/2011 18:35:08,6.59,14/08/2011 00:43:30,6.14
+,28/09/2011 00:49:42,9.98,18/08/2011 16:54:17,5.85,12/11/2011 02:46:24,10.93,22/08/2011 09:55:21,6.28,31/10/2011 08:56:53,9.78,19/09/2011 11:39:48,22.72,09/10/2011 17:32:59,9.08,15/08/2011 11:21:35,8.95,17/11/2011 13:53:06,6.90,19/10/2011 10:39:20,6.75,10/11/2011 20:48:42,6.63,14/08/2011 02:44:00,6.06
+,28/09/2011 02:49:55,9.90,18/08/2011 16:55:50,6.48,12/11/2011 04:47:54,10.93,22/08/2011 11:55:43,6.28,31/10/2011 10:57:09,9.37,19/09/2011 11:56:18,23.26,09/10/2011 19:33:27,8.91,15/08/2011 13:22:02,8.95,17/11/2011 15:53:11,6.86,19/10/2011 10:39:24,7.45,10/11/2011 22:50:16,6.55,14/08/2011 04:44:31,6.18
+,28/09/2011 04:50:09,10.03,18/08/2011 16:57:20,7.14,12/11/2011 06:50:54,10.97,22/08/2011 13:56:05,6.28,31/10/2011 12:58:56,9.41,19/09/2011 12:23:18,23.80,09/10/2011 21:35:24,8.95,15/08/2011 15:22:30,8.91,17/11/2011 17:53:17,6.90,19/10/2011 10:39:24,8.17,11/11/2011 00:53:21,6.63,14/08/2011 06:45:00,6.14
+,28/09/2011 06:50:24,9.98,18/08/2011 17:01:52,7.69,12/11/2011 08:53:54,10.93,22/08/2011 15:56:28,6.28,31/10/2011 14:32:08,8.78,19/09/2011 13:38:18,23.14,09/10/2011 23:35:51,8.95,15/08/2011 17:22:56,8.99,17/11/2011 19:54:52,6.82,19/10/2011 10:42:24,7.65,11/11/2011 02:59:24,6.63,14/08/2011 08:45:30,6.18
+,28/09/2011 08:55:08,9.98,18/08/2011 17:09:23,8.19,12/11/2011 10:55:24,10.93,22/08/2011 17:56:51,6.20,31/10/2011 14:35:09,8.24,19/09/2011 13:38:18,22.56,10/10/2011 01:36:20,9.00,15/08/2011 19:33:55,9.07,17/11/2011 21:54:57,6.65,19/10/2011 11:01:58,8.18,11/11/2011 05:11:29,6.63,14/08/2011 10:45:59,6.14
+,28/09/2011 10:55:24,10.03,18/08/2011 19:09:55,8.48,12/11/2011 12:58:24,10.97,22/08/2011 19:58:45,6.20,31/10/2011 14:38:09,7.74,19/09/2011 13:39:48,21.23,10/10/2011 03:36:47,9.00,15/08/2011 21:34:21,9.11,17/11/2011 23:56:32,6.57,19/10/2011 11:06:29,8.71,11/11/2011 07:29:34,6.63,14/08/2011 12:47:59,6.14
+,28/09/2011 12:55:37,9.98,18/08/2011 21:10:24,8.44,12/11/2011 14:59:54,10.93,22/08/2011 21:59:09,6.20,31/10/2011 15:02:13,7.20,19/09/2011 13:39:48,20.65,10/10/2011 05:37:13,9.00,15/08/2011 23:34:49,9.07,18/11/2011 01:56:37,6.57,19/10/2011 13:11:18,8.88,11/11/2011 09:40:08,6.63,14/08/2011 14:49:59,6.10
+,28/09/2011 15:01:52,9.98,18/08/2011 23:10:54,8.48,12/11/2011 16:59:54,10.93,22/08/2011 23:59:33,6.24,31/10/2011 17:02:21,7.28,19/09/2011 13:39:48,19.69,10/10/2011 07:37:42,9.04,16/08/2011 01:35:16,9.03,18/11/2011 04:10:13,6.57,19/10/2011 15:11:36,8.79,11/11/2011 12:37:23,6.77,14/08/2011 16:50:29,6.22
+,28/09/2011 17:02:06,10.03,19/08/2011 01:11:21,8.48,12/11/2011 19:01:24,10.97,23/08/2011 01:59:58,6.20,31/10/2011 19:06:56,7.24,19/09/2011 13:39:48,18.95,10/10/2011 09:38:10,9.08,16/08/2011 03:35:43,9.07,18/11/2011 06:10:18,6.57,19/10/2011 17:11:46,8.79,11/11/2011 14:40:29,6.59,14/08/2011 18:50:59,6.14
+,28/09/2011 19:02:20,10.03,19/08/2011 03:11:49,8.52,12/11/2011 21:02:54,10.97,23/08/2011 04:00:23,6.24,31/10/2011 21:08:30,7.16,19/09/2011 13:41:18,18.24,10/10/2011 11:38:37,9.08,16/08/2011 05:36:10,9.03,18/11/2011 08:11:52,6.61,19/10/2011 19:12:01,8.75,11/11/2011 16:41:59,6.55,14/08/2011 20:51:29,6.06
+,28/09/2011 21:02:33,9.98,19/08/2011 05:13:47,8.52,12/11/2011 23:04:24,10.93,23/08/2011 06:00:48,6.20,31/10/2011 23:08:34,7.20,19/09/2011 13:41:18,17.62,10/10/2011 13:39:04,8.95,16/08/2011 07:39:37,9.07,18/11/2011 10:13:27,6.53,19/10/2011 21:12:16,8.75,11/11/2011 18:44:59,6.51,14/08/2011 22:51:58,6.14
+,28/09/2011 23:02:50,9.98,19/08/2011 07:14:19,8.44,13/11/2011 01:05:54,10.97,23/08/2011 08:01:12,6.15,01/11/2011 01:20:39,7.16,19/09/2011 13:41:18,16.75,10/10/2011 15:47:03,9.00,16/08/2011 09:44:32,9.07,18/11/2011 12:15:02,6.57,19/10/2011 23:12:32,8.79,11/11/2011 20:44:59,6.55,15/08/2011 00:52:28,6.27
+,29/09/2011 01:03:04,9.98,19/08/2011 09:14:54,8.44,13/11/2011 03:05:54,10.93,23/08/2011 10:01:35,6.24,01/11/2011 03:20:43,7.16,19/09/2011 13:41:18,16.00,10/10/2011 17:47:29,9.00,16/08/2011 11:44:58,9.07,18/11/2011 14:15:07,6.65,20/10/2011 01:12:47,8.79,11/11/2011 22:46:29,6.51,15/08/2011 02:54:28,6.31
+,29/09/2011 03:03:21,10.03,19/08/2011 11:15:36,8.44,13/11/2011 05:07:24,10.97,23/08/2011 12:02:00,6.24,01/11/2011 05:23:47,7.24,19/09/2011 13:42:48,15.46,10/10/2011 19:49:27,9.00,16/08/2011 13:52:54,9.07,18/11/2011 16:16:42,6.65,20/10/2011 03:13:01,8.84,12/11/2011 00:46:29,6.55,15/08/2011 05:02:30,6.31
+,29/09/2011 05:09:35,9.98,19/08/2011 13:16:11,8.44,13/11/2011 07:07:24,10.97,23/08/2011 14:02:23,6.24,01/11/2011 07:25:21,7.16,19/09/2011 13:48:48,14.80,10/10/2011 21:51:22,9.00,16/08/2011 15:53:24,9.07,18/11/2011 18:17:28,6.61,20/10/2011 05:13:19,8.79,12/11/2011 02:49:29,6.55,15/08/2011 07:03:00,6.27
+,29/09/2011 07:09:50,10.03,19/08/2011 15:16:31,8.35,13/11/2011 09:08:54,10.93,23/08/2011 16:02:52,6.20,01/11/2011 09:31:25,7.16,19/09/2011 13:48:48,14.13,10/10/2011 23:51:49,9.00,16/08/2011 17:53:56,9.07,18/11/2011 20:19:03,6.57,20/10/2011 07:13:36,8.79,12/11/2011 04:50:59,6.51,15/08/2011 09:12:35,6.31
+,29/09/2011 09:10:03,9.90,19/08/2011 17:16:50,8.39,13/11/2011 11:08:54,10.97,23/08/2011 18:03:07,6.28,01/11/2011 11:33:00,7.16,19/09/2011 13:50:18,13.51,11/10/2011 01:53:45,9.00,16/08/2011 19:54:24,9.03,18/11/2011 22:19:07,6.53,20/10/2011 09:13:53,8.79,12/11/2011 06:52:29,6.55,15/08/2011 11:13:01,6.31
+,29/09/2011 11:10:16,9.94,19/08/2011 19:17:18,8.35,13/11/2011 13:10:24,10.97,23/08/2011 20:03:20,6.20,01/11/2011 13:37:34,7.24,19/09/2011 13:50:18,12.81,11/10/2011 03:54:11,9.00,16/08/2011 21:54:53,9.07,19/11/2011 00:19:12,6.53,20/10/2011 11:14:10,8.84,12/11/2011 08:55:29,6.59,15/08/2011 13:13:31,6.35
+,29/09/2011 13:10:30,9.98,19/08/2011 21:17:38,8.52,13/11/2011 15:11:54,10.89,23/08/2011 22:03:33,6.20,01/11/2011 14:45:06,7.78,19/09/2011 13:51:48,12.18,11/10/2011 05:54:38,9.00,17/08/2011 00:10:28,9.11,19/11/2011 02:20:47,6.57,20/10/2011 13:14:25,8.79,12/11/2011 10:55:29,6.63,15/08/2011 15:14:01,6.39
+,29/09/2011 15:10:46,9.98,19/08/2011 23:19:28,8.44,13/11/2011 17:13:24,10.93,24/08/2011 00:10:00,6.20,01/11/2011 14:48:07,8.32,19/09/2011 13:53:18,11.60,11/10/2011 07:59:34,8.95,17/08/2011 02:13:59,9.19,19/11/2011 04:20:52,6.57,20/10/2011 15:14:40,8.75,12/11/2011 12:58:29,6.67,15/08/2011 17:14:30,6.27
+,29/09/2011 17:11:00,9.98,20/08/2011 01:19:49,8.44,13/11/2011 19:16:24,10.89,24/08/2011 02:12:06,6.20,01/11/2011 14:54:07,8.87,19/09/2011 13:54:48,11.06,11/10/2011 10:00:00,9.00,17/08/2011 04:14:29,9.11,19/11/2011 06:22:28,6.61,20/10/2011 17:14:58,8.88,12/11/2011 14:58:29,6.63,15/08/2011 19:15:01,6.43
+,29/09/2011 19:11:14,10.07,20/08/2011 03:20:09,8.52,13/11/2011 21:20:54,10.89,24/08/2011 04:12:37,6.15,01/11/2011 15:39:12,9.41,19/09/2011 13:57:48,10.52,11/10/2011 12:01:55,9.00,17/08/2011 06:14:56,9.11,19/11/2011 08:22:33,6.61,20/10/2011 19:15:14,8.84,12/11/2011 17:01:29,6.71,15/08/2011 21:18:31,6.35
+,29/09/2011 21:11:30,10.11,20/08/2011 05:20:29,8.39,13/11/2011 23:25:24,10.97,24/08/2011 06:13:09,6.24,01/11/2011 16:57:28,8.87,19/09/2011 13:59:18,9.94,11/10/2011 14:02:20,9.04,17/08/2011 08:15:27,9.19,19/11/2011 10:22:36,6.65,20/10/2011 21:15:32,8.92,12/11/2011 19:02:59,6.59,15/08/2011 23:18:58,6.27
+,29/09/2011 23:13:14,9.98,20/08/2011 07:20:48,8.48,14/11/2011 01:26:54,10.93,24/08/2011 08:13:41,6.24,01/11/2011 16:58:59,8.32,19/09/2011 14:00:48,9.40,11/10/2011 16:02:48,9.00,17/08/2011 10:17:28,9.03,19/11/2011 12:24:09,6.57,20/10/2011 23:17:20,8.88,12/11/2011 21:02:59,6.63,16/08/2011 01:20:58,6.27
+,30/09/2011 01:13:28,10.07,20/08/2011 09:21:08,8.44,14/11/2011 03:28:24,10.93,24/08/2011 10:14:14,6.20,01/11/2011 17:03:29,7.78,19/09/2011 14:02:18,8.86,11/10/2011 18:03:15,9.00,17/08/2011 12:17:58,8.95,19/11/2011 14:25:42,6.57,21/10/2011 01:17:27,8.79,12/11/2011 23:02:59,6.71,16/08/2011 03:21:28,6.35
+,30/09/2011 03:21:12,9.98,20/08/2011 11:21:27,8.35,14/11/2011 05:28:24,10.93,24/08/2011 12:14:49,6.32,01/11/2011 17:15:31,7.24,19/09/2011 14:03:48,8.24,11/10/2011 20:06:43,9.00,17/08/2011 14:18:23,9.03,19/11/2011 16:28:47,6.61,21/10/2011 03:17:41,8.84,13/11/2011 01:04:29,6.63,16/08/2011 05:21:58,6.35
+,30/09/2011 05:22:56,10.07,20/08/2011 13:21:47,8.39,14/11/2011 07:29:54,10.93,24/08/2011 14:15:21,6.28,01/11/2011 19:18:48,7.16,19/09/2011 14:08:19,8.78,11/10/2011 22:11:40,9.00,17/08/2011 16:18:35,8.99,19/11/2011 18:28:52,6.53,21/10/2011 05:18:02,8.84,13/11/2011 03:04:29,6.67,16/08/2011 07:22:28,6.27
+,30/09/2011 07:23:10,9.98,20/08/2011 15:22:07,8.44,14/11/2011 09:29:54,10.89,24/08/2011 16:15:56,6.15,01/11/2011 21:19:04,7.20,19/09/2011 14:09:50,9.36,12/10/2011 00:15:08,9.00,17/08/2011 18:18:48,8.99,19/11/2011 20:28:57,6.61,21/10/2011 07:18:09,8.92,13/11/2011 05:05:59,6.71,16/08/2011 09:22:56,6.27
+,30/09/2011 09:23:30,9.94,20/08/2011 17:22:27,8.48,14/11/2011 10:13:26,11.42,24/08/2011 18:17:59,6.15,01/11/2011 23:19:21,7.16,19/09/2011 14:17:22,9.94,12/10/2011 02:15:35,9.00,17/08/2011 20:19:01,8.99,19/11/2011 22:30:32,6.61,21/10/2011 09:18:14,8.88,13/11/2011 07:07:29,6.59,16/08/2011 11:30:57,6.22
+,30/09/2011 11:23:44,9.94,20/08/2011 19:24:17,8.35,14/11/2011 10:14:57,11.95,24/08/2011 20:18:33,6.20,02/11/2011 01:19:39,7.20,19/09/2011 16:17:41,10.07,12/10/2011 04:16:03,9.00,17/08/2011 22:19:23,9.03,20/11/2011 00:32:07,6.61,21/10/2011 11:19:50,8.88,13/11/2011 09:10:29,6.67,16/08/2011 13:32:56,6.22
+,30/09/2011 13:23:58,9.94,20/08/2011 21:24:37,8.35,14/11/2011 10:17:57,12.48,24/08/2011 22:19:04,6.15,02/11/2011 03:31:58,7.16,19/09/2011 18:18:09,9.86,12/10/2011 06:21:02,9.08,18/08/2011 00:22:53,9.07,20/11/2011 02:32:12,6.65,21/10/2011 13:19:53,8.88,13/11/2011 11:13:29,6.67,16/08/2011 15:33:29,6.18
+,30/09/2011 15:24:11,9.90,20/08/2011 23:27:57,8.35,14/11/2011 10:20:58,13.05,25/08/2011 00:19:36,6.20,02/11/2011 05:32:15,7.16,19/09/2011 20:18:38,9.90,12/10/2011 08:21:30,9.08,18/08/2011 02:23:25,9.07,20/11/2011 04:32:18,6.69,21/10/2011 15:19:59,8.92,13/11/2011 13:14:59,6.59,16/08/2011 17:34:00,6.22
+,30/09/2011 17:24:24,10.03,21/08/2011 01:29:48,8.65,14/11/2011 11:09:13,13.58,25/08/2011 02:20:08,6.20,02/11/2011 07:34:03,7.16,19/09/2011 22:19:08,9.94,12/10/2011 10:21:58,9.04,18/08/2011 04:26:56,9.11,20/11/2011 06:32:23,6.61,21/10/2011 17:20:18,8.79,13/11/2011 15:16:29,6.59,16/08/2011 19:34:29,6.18
+,30/09/2011 19:26:08,9.98,21/08/2011 03:30:05,8.73,14/11/2011 13:11:05,13.74,25/08/2011 04:22:11,6.20,02/11/2011 09:38:52,7.24,20/09/2011 00:19:38,9.86,12/10/2011 12:25:27,9.00,18/08/2011 06:31:58,9.07,20/11/2011 08:33:58,6.57,21/10/2011 19:23:43,8.92,13/11/2011 17:16:29,6.55,16/08/2011 21:34:59,6.18
+,30/09/2011 21:26:23,10.03,21/08/2011 05:30:23,8.73,14/11/2011 15:11:32,13.78,25/08/2011 06:22:44,6.20,02/11/2011 11:39:09,7.16,20/09/2011 02:20:08,9.90,12/10/2011 14:25:55,9.12,18/08/2011 08:33:58,8.99,20/11/2011 10:35:32,6.61,21/10/2011 21:24:01,8.84,13/11/2011 19:17:59,6.55,16/08/2011 23:35:28,6.22
+,30/09/2011 23:26:36,9.98,21/08/2011 07:33:44,8.85,14/11/2011 17:12:03,13.78,25/08/2011 07:47:03,5.49,02/11/2011 13:40:56,7.12,20/09/2011 04:20:33,9.98,12/10/2011 16:29:24,9.12,18/08/2011 10:37:29,8.99,20/11/2011 12:35:37,6.61,21/10/2011 23:24:25,8.79,13/11/2011 21:19:29,6.59,17/08/2011 01:37:32,6.27
+,01/10/2011 01:29:51,9.98,21/08/2011 09:35:34,8.90,14/11/2011 17:48:14,13.25,25/08/2011 07:47:03,4.78,02/11/2011 15:42:44,7.16,20/09/2011 06:20:47,9.94,12/10/2011 18:29:52,9.00,18/08/2011 12:37:57,9.11,20/11/2011 14:35:42,6.69,22/10/2011 01:24:47,8.84,13/11/2011 23:20:59,6.63,17/08/2011 03:38:02,6.27
+,01/10/2011 03:31:31,9.98,21/08/2011 11:35:54,8.85,14/11/2011 17:52:45,13.82,25/08/2011 07:48:33,4.11,02/11/2011 17:43:01,7.16,20/09/2011 08:21:11,9.86,12/10/2011 20:30:20,8.95,18/08/2011 16:37:05,8.43,20/11/2011 16:35:47,6.69,22/10/2011 03:25:12,8.84,14/11/2011 01:20:59,6.63,17/08/2011 05:40:04,6.22
+,01/10/2011 05:33:13,9.98,21/08/2011 13:40:45,8.94,14/11/2011 19:53:04,13.70,25/08/2011 07:51:33,3.60,02/11/2011 19:43:17,7.20,20/09/2011 10:21:39,9.94,12/10/2011 22:30:47,8.95,18/08/2011 16:37:06,7.85,20/11/2011 18:35:52,6.61,22/10/2011 05:25:37,8.79,14/11/2011 03:22:29,6.67,17/08/2011 07:42:05,6.35
+,01/10/2011 07:33:25,10.07,21/08/2011 15:41:03,8.81,14/11/2011 21:53:21,13.62,25/08/2011 09:54:33,3.52,02/11/2011 21:45:05,7.16,20/09/2011 12:22:01,10.03,13/10/2011 00:32:44,9.00,18/08/2011 16:37:06,6.50,20/11/2011 20:35:57,6.61,22/10/2011 07:26:05,8.92,14/11/2011 05:22:29,6.67,17/08/2011 09:44:06,6.35
+,01/10/2011 09:35:07,9.98,21/08/2011 17:41:21,8.73,14/11/2011 23:53:40,13.66,25/08/2011 11:59:03,3.52,02/11/2011 23:45:23,7.12,20/09/2011 14:22:24,10.07,13/10/2011 02:33:12,8.95,18/08/2011 16:37:08,5.84,20/11/2011 22:36:02,6.69,22/10/2011 09:26:29,8.79,14/11/2011 07:22:29,6.67,17/08/2011 11:44:36,6.18
+,01/10/2011 11:35:19,10.03,21/08/2011 19:43:11,8.77,15/11/2011 01:53:58,13.78,25/08/2011 14:00:33,3.48,03/11/2011 01:45:40,7.12,20/09/2011 16:22:46,10.03,13/10/2011 04:35:00,9.12,18/08/2011 16:40:11,6.58,21/11/2011 00:39:07,6.65,22/10/2011 11:26:55,8.84,14/11/2011 09:23:59,6.71,17/08/2011 13:46:35,6.14
+,01/10/2011 13:35:31,9.98,21/08/2011 21:43:26,8.94,15/11/2011 03:55:46,13.74,25/08/2011 16:00:33,3.19,03/11/2011 03:45:57,7.12,20/09/2011 18:23:10,10.03,13/10/2011 06:35:17,9.08,18/08/2011 16:40:11,5.99,21/11/2011 02:39:12,6.61,22/10/2011 13:27:15,9.00,14/11/2011 10:13:30,7.28,17/08/2011 15:46:41,6.22
+,01/10/2011 15:40:14,10.07,21/08/2011 23:45:00,8.77,15/11/2011 05:56:04,13.66,25/08/2011 18:02:03,3.14,03/11/2011 05:46:15,7.12,20/09/2011 20:23:31,9.94,13/10/2011 08:35:35,9.08,18/08/2011 16:45:15,6.54,21/11/2011 04:39:17,6.65,22/10/2011 15:27:33,8.96,14/11/2011 10:16:31,7.85,17/08/2011 17:46:46,6.18
+,01/10/2011 17:40:27,10.03,22/08/2011 01:45:09,8.90,15/11/2011 07:56:21,13.74,25/08/2011 20:06:33,3.10,03/11/2011 07:48:03,7.12,20/09/2011 22:23:55,9.94,13/10/2011 10:37:23,9.08,18/08/2011 16:45:20,5.87,21/11/2011 06:39:22,6.61,22/10/2011 17:27:54,8.96,14/11/2011 10:21:02,8.37,17/08/2011 19:46:51,6.14
+,01/10/2011 19:40:40,9.98,22/08/2011 03:45:18,8.90,15/11/2011 09:56:38,13.74,25/08/2011 20:41:27,4.09,03/11/2011 09:48:19,7.12,21/09/2011 00:24:19,9.90,13/10/2011 12:40:42,9.08,18/08/2011 16:54:21,6.38,21/11/2011 08:43:57,6.73,22/10/2011 19:28:13,9.00,14/11/2011 11:58:48,8.90,17/08/2011 21:48:28,6.22
+,01/10/2011 21:40:53,9.98,22/08/2011 05:45:27,8.98,15/11/2011 11:58:26,13.70,25/08/2011 20:41:27,5.12,03/11/2011 11:48:37,7.16,21/09/2011 02:24:44,9.90,13/10/2011 14:41:00,9.12,18/08/2011 16:55:52,7.00,21/11/2011 09:30:29,7.31,22/10/2011 21:28:33,8.96,14/11/2011 14:00:35,9.30,17/08/2011 23:49:03,6.18
+,01/10/2011 23:53:08,10.07,22/08/2011 07:45:35,8.90,15/11/2011 13:58:43,13.74,25/08/2011 20:41:27,6.01,03/11/2011 13:48:53,7.16,21/09/2011 04:25:10,9.94,13/10/2011 16:41:17,9.04,18/08/2011 16:55:52,7.58,21/11/2011 09:31:59,7.88,22/10/2011 23:28:52,9.00,14/11/2011 16:02:11,9.34,18/08/2011 01:49:34,6.27
+,02/10/2011 01:53:21,10.07,22/08/2011 09:45:43,8.98,15/11/2011 15:59:03,13.70,25/08/2011 20:41:28,5.04,03/11/2011 15:49:10,7.07,21/09/2011 06:30:06,9.82,13/10/2011 18:43:15,9.00,18/08/2011 16:57:22,8.12,21/11/2011 09:33:29,8.41,23/10/2011 01:29:11,8.96,14/11/2011 18:02:28,9.54,18/08/2011 03:51:31,6.27
+,02/10/2011 04:07:04,10.07,22/08/2011 11:45:51,8.81,15/11/2011 17:59:21,13.70,25/08/2011 20:41:28,4.09,03/11/2011 17:49:28,7.12,21/09/2011 08:30:35,9.86,13/10/2011 20:45:13,9.00,18/08/2011 17:07:54,8.66,21/11/2011 09:36:29,8.98,23/10/2011 03:29:39,8.88,14/11/2011 20:02:48,9.22,18/08/2011 05:51:59,6.27
+,02/10/2011 06:07:17,9.94,22/08/2011 13:45:59,8.98,15/11/2011 19:59:38,13.74,25/08/2011 20:41:28,3.15,03/11/2011 19:52:46,7.16,21/09/2011 10:31:05,9.90,13/10/2011 22:45:40,9.04,18/08/2011 19:08:14,8.86,21/11/2011 09:37:59,9.51,23/10/2011 05:29:52,8.92,14/11/2011 22:10:39,9.22,18/08/2011 07:52:26,6.14
+,02/10/2011 08:07:29,10.07,22/08/2011 15:46:08,8.94,15/11/2011 21:59:55,13.78,25/08/2011 22:43:02,3.10,03/11/2011 21:56:04,7.07,21/09/2011 12:31:34,10.03,14/10/2011 00:50:38,9.08,18/08/2011 21:13:06,8.91,21/11/2011 09:39:29,10.05,23/10/2011 07:30:12,8.96,15/11/2011 00:12:29,9.30,18/08/2011 10:00:24,6.14
+,02/10/2011 10:07:42,10.11,22/08/2011 17:46:16,8.94,16/11/2011 00:03:13,13.78,26/08/2011 00:44:32,3.19,03/11/2011 23:56:21,7.12,21/09/2011 14:32:03,9.98,14/10/2011 02:52:34,9.08,18/08/2011 23:13:24,8.95,21/11/2011 09:40:59,10.62,23/10/2011 09:32:02,8.84,15/11/2011 02:12:50,9.26,18/08/2011 12:05:25,6.27
+,02/10/2011 12:07:54,10.03,22/08/2011 19:46:22,8.81,16/11/2011 00:22:46,13.21,26/08/2011 02:46:02,3.23,04/11/2011 01:56:37,7.16,21/09/2011 16:32:33,10.11,14/10/2011 04:53:02,9.08,19/08/2011 01:16:46,8.91,21/11/2011 09:42:30,11.15,23/10/2011 11:32:23,8.84,15/11/2011 04:13:10,9.26,18/08/2011 12:48:01,60.33
+,02/10/2011 14:08:05,10.03,22/08/2011 21:46:24,8.85,16/11/2011 00:24:17,12.60,26/08/2011 04:47:32,3.19,04/11/2011 04:02:56,7.07,21/09/2011 18:33:02,10.11,14/10/2011 06:54:57,9.00,19/08/2011 03:18:38,8.95,21/11/2011 09:44:00,11.68,23/10/2011 13:34:14,8.84,15/11/2011 06:13:32,9.26,18/08/2011 12:48:03,114.68
+,02/10/2011 16:09:44,9.98,22/08/2011 23:46:24,8.81,16/11/2011 00:27:17,12.03,26/08/2011 06:47:32,3.19,04/11/2011 06:03:14,7.12,21/09/2011 20:33:32,10.07,14/10/2011 08:55:23,9.00,19/08/2011 05:23:31,8.99,21/11/2011 09:47:00,12.25,23/10/2011 15:36:05,8.88,15/11/2011 08:17:02,9.30,18/08/2011 12:50:03,168.81
+,02/10/2011 18:09:54,10.07,23/08/2011 01:46:28,8.85,16/11/2011 00:33:18,11.50,26/08/2011 08:49:02,3.19,04/11/2011 08:05:01,7.16,21/09/2011 22:34:02,9.94,14/10/2011 10:55:49,9.00,19/08/2011 07:23:54,8.91,21/11/2011 09:48:30,12.78,23/10/2011 17:36:31,8.84,15/11/2011 10:29:33,9.30,18/08/2011 12:50:04,222.75
+,02/10/2011 20:10:07,10.07,23/08/2011 03:46:36,8.85,16/11/2011 02:52:58,11.25,26/08/2011 10:50:32,3.10,04/11/2011 10:05:18,7.20,22/09/2011 00:34:32,9.94,14/10/2011 12:57:44,9.00,19/08/2011 09:24:16,8.82,21/11/2011 09:51:30,13.32,23/10/2011 19:36:46,8.96,15/11/2011 12:31:31,9.30,18/08/2011 16:37:05,168.79
+,02/10/2011 22:10:20,10.07,23/08/2011 05:46:44,8.85,16/11/2011 04:54:28,11.21,26/08/2011 12:50:32,3.06,04/11/2011 12:05:35,7.12,22/09/2011 02:35:01,10.03,14/10/2011 14:58:11,9.08,19/08/2011 11:24:47,8.91,21/11/2011 09:54:30,13.89,23/10/2011 21:36:50,9.04,15/11/2011 14:31:57,9.34,18/08/2011 16:37:05,114.46
+,03/10/2011 00:10:33,10.07,23/08/2011 07:46:53,8.81,16/11/2011 06:57:28,11.25,26/08/2011 14:53:32,3.10,04/11/2011 14:05:53,7.16,22/09/2011 04:35:31,9.94,14/10/2011 16:58:39,9.08,19/08/2011 13:25:10,8.91,21/11/2011 09:56:00,14.42,23/10/2011 23:36:54,9.04,15/11/2011 16:32:25,9.30,18/08/2011 16:37:06,60.56
+,03/10/2011 02:12:17,9.98,23/08/2011 09:47:02,8.85,16/11/2011 08:58:58,11.21,26/08/2011 16:55:02,3.06,04/11/2011 16:06:10,6.87,22/09/2011 06:36:02,10.03,14/10/2011 19:00:33,9.00,19/08/2011 15:25:31,8.95,21/11/2011 10:00:31,14.99,24/10/2011 01:36:58,9.04,15/11/2011 18:34:23,9.26,18/08/2011 16:37:06,6.50
+,03/10/2011 04:13:59,10.07,23/08/2011 11:50:11,8.85,16/11/2011 09:57:28,11.74,26/08/2011 18:56:32,3.06,04/11/2011 18:06:27,6.82,22/09/2011 08:36:32,10.15,14/10/2011 21:01:01,9.04,19/08/2011 17:25:53,8.91,21/11/2011 10:03:31,15.56,24/10/2011 03:37:04,8.96,15/11/2011 20:34:50,9.30,18/08/2011 16:37:07,5.33
+,03/10/2011 06:14:11,10.07,23/08/2011 13:53:21,8.85,16/11/2011 10:19:58,12.36,26/08/2011 20:58:02,3.14,04/11/2011 20:06:45,6.82,22/09/2011 10:37:02,10.07,14/10/2011 23:12:02,9.04,19/08/2011 19:26:03,8.99,21/11/2011 10:08:01,16.14,24/10/2011 05:37:12,8.84,15/11/2011 22:35:17,9.30,18/08/2011 16:37:07,4.63
+,03/10/2011 08:21:55,9.98,23/08/2011 15:53:32,8.77,16/11/2011 10:22:58,12.89,26/08/2011 22:58:02,3.10,04/11/2011 22:10:03,6.82,22/09/2011 12:37:30,10.03,15/10/2011 01:12:30,9.00,19/08/2011 21:26:11,8.86,21/11/2011 10:12:31,16.67,24/10/2011 07:39:08,8.88,16/11/2011 00:22:12,8.73,18/08/2011 16:37:07,3.61
+,03/10/2011 10:25:11,9.98,23/08/2011 17:53:42,8.94,16/11/2011 10:24:28,13.42,27/08/2011 00:59:32,3.06,05/11/2011 00:13:21,6.91,22/09/2011 14:37:51,9.98,15/10/2011 03:21:59,9.08,19/08/2011 23:27:50,8.99,21/11/2011 10:17:01,17.20,24/10/2011 09:41:04,8.88,16/11/2011 00:25:13,8.17,18/08/2011 16:37:07,2.56
+,03/10/2011 12:25:25,10.03,23/08/2011 19:53:53,8.73,16/11/2011 10:27:28,13.95,27/08/2011 02:59:32,3.10,05/11/2011 02:13:40,6.78,22/09/2011 16:38:23,10.15,15/10/2011 05:22:27,8.91,20/08/2011 01:32:26,8.99,21/11/2011 10:23:01,17.77,24/10/2011 11:41:30,9.04,16/11/2011 00:29:44,7.64,18/08/2011 16:45:15,3.68
+,03/10/2011 14:25:38,10.07,23/08/2011 21:54:00,8.77,16/11/2011 10:31:59,14.48,27/08/2011 05:01:02,3.06,05/11/2011 04:13:56,6.74,22/09/2011 18:38:54,10.19,15/10/2011 07:22:52,8.91,20/08/2011 03:35:34,8.99,21/11/2011 10:29:02,18.30,24/10/2011 13:41:55,8.96,16/11/2011 02:30:06,7.28,18/08/2011 16:45:15,4.74
+,03/10/2011 16:25:50,10.07,23/08/2011 23:54:26,8.73,16/11/2011 12:33:31,14.76,27/08/2011 07:01:02,3.10,05/11/2011 06:24:45,6.78,22/09/2011 20:39:23,10.19,15/10/2011 09:23:20,9.00,20/08/2011 05:35:42,8.95,21/11/2011 10:36:32,18.83,24/10/2011 15:42:19,9.00,16/11/2011 04:31:47,7.24,18/08/2011 16:45:15,5.79
+,03/10/2011 18:26:03,10.07,24/08/2011 01:56:27,8.81,16/11/2011 14:38:01,14.56,27/08/2011 09:02:32,3.06,05/11/2011 08:25:03,6.78,22/09/2011 22:39:50,9.94,15/10/2011 11:23:48,9.08,20/08/2011 07:35:50,8.91,21/11/2011 10:48:32,19.37,24/10/2011 17:42:46,9.00,16/11/2011 06:31:56,7.28,18/08/2011 16:45:15,6.50
+,03/10/2011 20:26:16,10.03,24/08/2011 03:57:04,8.77,16/11/2011 16:39:31,14.56,27/08/2011 11:02:32,3.10,05/11/2011 10:26:51,6.78,23/09/2011 00:40:17,10.03,15/10/2011 13:24:16,9.12,20/08/2011 09:37:29,8.95,21/11/2011 11:00:33,19.90,24/10/2011 19:43:13,8.92,16/11/2011 08:32:04,7.28,18/08/2011 16:45:18,5.37
+,03/10/2011 22:27:59,10.07,24/08/2011 05:57:38,8.81,16/11/2011 17:26:02,13.99,27/08/2011 13:04:02,3.14,05/11/2011 12:28:39,6.74,23/09/2011 02:40:44,9.90,15/10/2011 15:24:44,9.04,20/08/2011 11:37:38,8.91,21/11/2011 11:20:04,20.43,24/10/2011 21:43:38,9.00,16/11/2011 10:21:41,7.81,18/08/2011 16:45:18,4.67
+,04/10/2011 00:28:12,10.03,24/08/2011 07:58:11,8.90,16/11/2011 17:27:32,13.46,27/08/2011 15:05:32,3.06,05/11/2011 14:31:57,6.70,23/09/2011 04:41:14,9.94,15/10/2011 17:25:12,9.04,20/08/2011 13:37:45,8.95,21/11/2011 12:06:36,20.96,24/10/2011 23:44:04,8.88,16/11/2011 10:24:41,8.33,18/08/2011 16:45:18,3.57
+,04/10/2011 02:28:25,9.98,24/08/2011 09:58:44,8.90,16/11/2011 17:30:32,12.93,27/08/2011 17:07:02,3.06,05/11/2011 16:32:15,6.74,23/09/2011 06:41:42,9.98,15/10/2011 19:31:41,9.04,20/08/2011 15:39:24,8.99,21/11/2011 14:06:40,21.12,25/10/2011 01:44:30,9.00,16/11/2011 10:29:12,8.86,18/08/2011 16:45:18,2.56
+,04/10/2011 04:28:38,10.07,24/08/2011 11:59:16,8.90,16/11/2011 18:24:34,12.40,27/08/2011 19:07:02,3.10,05/11/2011 18:32:33,6.62,23/09/2011 08:42:13,9.98,15/10/2011 21:33:44,9.00,20/08/2011 17:51:31,8.99,21/11/2011 16:03:40,17.58,25/10/2011 03:44:55,8.96,16/11/2011 12:27:47,9.38,18/08/2011 16:54:21,3.13
+,04/10/2011 06:28:51,10.07,24/08/2011 13:59:47,8.81,16/11/2011 19:14:06,11.87,27/08/2011 21:07:02,3.06,05/11/2011 20:32:51,6.70,23/09/2011 10:42:43,9.98,15/10/2011 23:35:44,8.95,20/08/2011 19:51:38,9.03,21/11/2011 16:03:40,13.91,25/10/2011 05:45:20,8.96,16/11/2011 14:27:53,9.18,18/08/2011 16:55:52,3.92
+,04/10/2011 08:33:33,9.98,24/08/2011 16:00:19,8.73,16/11/2011 21:14:10,11.42,27/08/2011 23:08:32,3.10,05/11/2011 22:33:08,6.70,23/09/2011 12:43:12,9.94,16/10/2011 01:39:13,9.08,20/08/2011 21:51:46,8.95,21/11/2011 16:03:40,10.14,25/10/2011 07:45:46,9.00,16/11/2011 16:29:28,9.18,18/08/2011 16:55:52,4.53
+,04/10/2011 10:33:46,10.03,24/08/2011 18:00:38,8.90,16/11/2011 23:15:43,11.29,28/08/2011 01:10:02,3.02,06/11/2011 00:33:28,6.70,23/09/2011 14:43:40,9.94,16/10/2011 03:41:07,9.00,20/08/2011 23:51:54,8.95,21/11/2011 16:03:40,6.50,25/10/2011 09:46:11,9.04,16/11/2011 17:25:00,8.61,18/08/2011 16:57:22,5.28
+,04/10/2011 12:33:59,9.90,24/08/2011 20:00:56,8.81,17/11/2011 01:15:47,11.25,28/08/2011 03:13:02,3.06,06/11/2011 02:35:15,6.70,23/09/2011 16:44:09,9.90,16/10/2011 05:47:34,9.08,21/08/2011 01:53:42,8.99,21/11/2011 16:03:42,10.19,25/10/2011 11:48:09,8.92,16/11/2011 17:28:00,8.09,18/08/2011 17:03:23,5.81
+,04/10/2011 14:34:10,9.98,24/08/2011 22:01:15,8.77,17/11/2011 03:15:53,11.25,28/08/2011 05:13:02,3.02,06/11/2011 04:35:32,6.74,23/09/2011 18:44:40,9.98,16/10/2011 07:48:02,9.16,21/08/2011 03:54:03,9.03,21/11/2011 16:03:42,13.95,25/10/2011 13:48:31,9.00,16/11/2011 17:34:00,7.56,18/08/2011 19:06:45,6.18
+,04/10/2011 15:31:02,10.03,25/08/2011 00:01:34,8.85,17/11/2011 05:17:29,11.25,28/08/2011 07:14:32,3.10,06/11/2011 06:35:49,6.66,23/09/2011 20:45:09,10.07,16/10/2011 09:50:00,9.00,21/08/2011 05:55:55,8.99,21/11/2011 16:03:42,17.63,25/10/2011 15:48:52,8.88,16/11/2011 19:34:00,7.32,18/08/2011 21:07:05,6.27
+,04/10/2011 16:26:41,9.27,25/08/2011 02:01:52,8.81,17/11/2011 07:17:33,11.17,28/08/2011 09:16:02,3.10,06/11/2011 08:36:06,6.70,23/09/2011 22:45:38,9.94,16/10/2011 11:50:27,9.00,21/08/2011 07:56:08,8.99,21/11/2011 16:03:42,21.20,25/10/2011 17:49:27,8.88,16/11/2011 21:35:30,7.32,18/08/2011 23:07:35,6.18
+,04/10/2011 16:26:41,8.21,25/08/2011 04:02:10,8.85,17/11/2011 09:19:09,11.29,28/08/2011 11:16:02,3.06,06/11/2011 10:36:24,6.74,24/09/2011 00:46:07,9.98,16/10/2011 13:53:55,8.95,21/08/2011 09:56:19,9.03,21/11/2011 18:03:42,21.16,25/10/2011 19:50:03,8.88,16/11/2011 23:37:00,7.24,19/08/2011 01:08:04,6.14
+,04/10/2011 16:26:41,7.59,25/08/2011 06:02:29,8.81,17/11/2011 11:19:14,11.17,28/08/2011 13:17:32,3.06,06/11/2011 12:38:11,6.70,24/09/2011 02:46:35,9.94,16/10/2011 15:55:52,9.04,21/08/2011 11:56:30,8.99,21/11/2011 20:03:42,21.12,25/10/2011 21:50:40,8.96,17/11/2011 01:37:00,7.24,19/08/2011 03:09:59,6.27
+,04/10/2011 16:26:41,6.50,25/08/2011 07:46:17,8.23,17/11/2011 13:19:20,11.29,28/08/2011 15:19:02,3.06,06/11/2011 14:39:58,6.70,24/09/2011 04:48:34,9.86,16/10/2011 17:56:21,9.08,21/08/2011 13:56:41,8.99,21/11/2011 22:06:42,21.16,25/10/2011 23:51:19,9.08,17/11/2011 03:43:00,7.32,19/08/2011 05:10:25,6.22
+,04/10/2011 16:26:45,7.59,25/08/2011 07:47:47,7.64,17/11/2011 15:19:25,11.29,28/08/2011 17:20:32,3.06,06/11/2011 16:40:15,6.74,24/09/2011 06:49:02,9.90,16/10/2011 19:56:49,9.12,21/08/2011 15:58:21,8.91,22/11/2011 00:08:12,21.16,26/10/2011 01:51:58,9.08,17/11/2011 05:43:00,7.28,19/08/2011 07:19:51,6.18
+,04/10/2011 16:26:45,8.21,25/08/2011 07:50:47,7.14,17/11/2011 17:22:31,11.25,28/08/2011 19:22:02,3.10,06/11/2011 18:42:03,6.70,24/09/2011 08:49:31,9.98,16/10/2011 21:57:18,9.08,21/08/2011 17:58:31,8.99,22/11/2011 02:11:12,21.12,26/10/2011 03:52:27,9.04,17/11/2011 07:47:30,7.32,19/08/2011 09:26:11,6.18
+,04/10/2011 16:26:45,9.27,25/08/2011 08:05:48,6.64,17/11/2011 19:22:35,11.29,28/08/2011 23:07:35,4.04,06/11/2011 20:42:20,6.62,24/09/2011 10:50:00,9.90,16/10/2011 23:59:17,9.08,21/08/2011 19:58:44,8.99,22/11/2011 04:12:42,21.20,26/10/2011 05:52:58,8.96,17/11/2011 09:47:30,7.32,19/08/2011 11:26:44,6.14
+,04/10/2011 16:26:45,10.03,25/08/2011 10:05:56,6.56,17/11/2011 21:22:41,11.29,28/08/2011 23:07:35,5.08,06/11/2011 22:42:38,6.70,24/09/2011 12:55:00,10.03,17/10/2011 01:59:46,9.16,21/08/2011 22:02:08,9.03,22/11/2011 06:12:42,21.20,26/10/2011 07:53:22,9.04,17/11/2011 11:49:00,7.24,19/08/2011 13:27:15,6.22
+,04/10/2011 16:29:46,9.44,25/08/2011 12:06:03,6.64,17/11/2011 23:25:47,11.17,28/08/2011 23:07:35,6.01,07/11/2011 00:42:56,6.66,24/09/2011 14:55:29,9.98,17/10/2011 04:00:15,9.12,22/08/2011 00:02:30,8.99,22/11/2011 08:14:12,21.25,26/10/2011 09:53:42,9.04,17/11/2011 13:55:00,7.24,19/08/2011 15:27:39,6.22
+,04/10/2011 16:40:13,8.69,25/08/2011 14:06:10,6.64,18/11/2011 01:25:52,11.09,28/08/2011 23:07:36,4.79,07/11/2011 02:43:13,6.70,24/09/2011 16:56:00,10.07,17/10/2011 06:00:44,9.12,22/08/2011 02:14:56,9.07,22/11/2011 10:15:42,21.25,26/10/2011 11:53:48,8.92,17/11/2011 15:56:30,7.28,19/08/2011 17:28:02,6.22
+,04/10/2011 16:40:13,8.00,25/08/2011 16:07:48,6.43,18/11/2011 03:27:27,11.05,28/08/2011 23:07:36,3.71,07/11/2011 04:43:31,6.70,24/09/2011 18:56:29,10.07,17/10/2011 08:01:13,9.00,22/08/2011 04:18:19,9.07,22/11/2011 12:15:42,21.20,26/10/2011 13:53:49,8.92,17/11/2011 18:05:30,7.24,19/08/2011 19:29:48,6.31
+,04/10/2011 16:40:14,6.50,25/08/2011 18:09:26,6.39,18/11/2011 05:29:02,10.97,28/08/2011 23:07:36,2.64,07/11/2011 06:43:49,6.66,24/09/2011 20:58:28,9.98,17/10/2011 10:01:36,8.95,22/08/2011 06:21:42,9.03,22/11/2011 14:17:12,21.08,26/10/2011 15:53:50,8.96,17/11/2011 20:05:30,7.24,19/08/2011 21:30:02,6.22
+,04/10/2011 16:40:16,7.59,25/08/2011 20:09:33,6.39,18/11/2011 07:30:36,11.09,29/08/2011 00:27:09,3.14,07/11/2011 08:44:06,6.66,24/09/2011 22:58:57,10.03,17/10/2011 12:01:54,9.00,22/08/2011 08:25:06,9.03,22/11/2011 16:17:12,21.12,26/10/2011 17:53:51,9.00,17/11/2011 22:07:00,6.84,19/08/2011 23:30:16,6.27
+,04/10/2011 16:40:19,8.38,25/08/2011 20:41:27,7.02,18/11/2011 09:32:11,11.09,29/08/2011 02:27:15,3.14,07/11/2011 10:44:23,6.66,25/09/2011 00:59:23,10.03,17/10/2011 14:02:13,9.00,22/08/2011 10:25:28,9.07,22/11/2011 18:18:42,21.16,26/10/2011 19:53:52,8.96,18/11/2011 00:10:00,6.55,20/08/2011 01:30:31,6.31
+,04/10/2011 16:40:19,9.07,25/08/2011 20:41:27,6.43,18/11/2011 11:32:16,11.01,29/08/2011 04:27:22,3.06,07/11/2011 12:44:41,6.66,25/09/2011 02:59:48,10.03,17/10/2011 16:04:03,8.95,22/08/2011 12:25:50,9.03,22/11/2011 20:21:42,21.12,26/10/2011 21:53:52,8.96,18/11/2011 02:31:00,6.55,20/08/2011 03:36:45,6.27
+,04/10/2011 16:53:53,9.69,25/08/2011 20:41:29,7.02,18/11/2011 13:32:19,11.01,29/08/2011 06:27:28,3.02,07/11/2011 14:44:59,6.78,25/09/2011 05:00:11,10.03,17/10/2011 18:04:30,8.95,22/08/2011 14:26:12,9.07,22/11/2011 22:21:42,21.08,26/10/2011 23:55:50,9.37,18/11/2011 04:35:30,6.55,20/08/2011 05:38:29,6.22
+,04/10/2011 18:54:14,10.03,25/08/2011 20:41:29,6.28,18/11/2011 15:32:24,11.01,29/08/2011 08:27:34,3.02,07/11/2011 16:45:17,6.99,25/09/2011 07:00:35,9.98,17/10/2011 20:04:59,8.95,22/08/2011 16:35:36,9.11,23/11/2011 00:21:42,21.16,27/10/2011 01:56:30,9.82,18/11/2011 06:35:30,6.63,20/08/2011 07:40:14,6.27
+,04/10/2011 20:54:34,9.98,25/08/2011 22:41:39,6.39,18/11/2011 17:14:19,10.22,29/08/2011 09:59:14,3.69,07/11/2011 18:45:34,6.74,25/09/2011 09:00:58,9.94,17/10/2011 22:05:27,9.04,22/08/2011 18:35:59,8.99,23/11/2011 02:23:12,21.12,27/10/2011 03:57:10,10.14,18/11/2011 08:37:00,6.63,20/08/2011 09:40:28,6.27
+,04/10/2011 22:54:53,9.98,26/08/2011 00:43:15,6.31,18/11/2011 17:14:19,9.23,29/08/2011 10:00:47,4.31,08/11/2011 13:30:19,6.78,25/09/2011 11:04:15,9.98,18/10/2011 00:07:27,9.12,22/08/2011 20:36:20,8.99,23/11/2011 04:24:42,21.16,27/10/2011 05:57:50,10.51,18/11/2011 10:38:30,6.63,20/08/2011 11:40:41,6.27
+,05/10/2011 00:55:12,9.98,26/08/2011 02:43:21,6.35,18/11/2011 17:14:19,8.18,29/08/2011 10:00:47,4.94,08/11/2011 23:27:34,6.78,25/09/2011 13:04:40,10.03,18/10/2011 02:07:57,9.12,22/08/2011 22:36:41,8.99,23/11/2011 06:24:42,21.16,27/10/2011 07:58:18,10.76,18/11/2011 12:40:00,6.59,20/08/2011 13:42:25,6.35
+,05/10/2011 02:55:31,10.03,26/08/2011 04:43:28,6.39,18/11/2011 17:14:19,6.50,29/08/2011 10:02:17,5.44,09/11/2011 01:27:38,6.78,25/09/2011 15:05:09,9.98,18/10/2011 04:08:27,9.04,23/08/2011 00:37:03,9.07,23/11/2011 08:26:12,21.16,27/10/2011 08:22:24,11.41,18/11/2011 14:41:30,6.55,20/08/2011 15:44:10,6.31
+,05/10/2011 04:57:20,10.07,26/08/2011 06:43:34,6.31,18/11/2011 17:14:20,8.18,29/08/2011 10:36:57,4.65,09/11/2011 03:27:40,6.82,25/09/2011 17:08:38,10.03,18/10/2011 06:08:53,9.00,23/08/2011 02:37:25,9.07,23/11/2011 10:27:42,21.16,27/10/2011 08:23:54,11.94,18/11/2011 16:43:00,6.63,20/08/2011 17:45:54,6.22
+,05/10/2011 06:57:39,10.03,26/08/2011 08:43:41,6.31,18/11/2011 17:14:20,9.23,29/08/2011 10:38:27,4.15,09/11/2011 05:27:42,6.74,25/09/2011 19:10:36,10.03,18/10/2011 08:09:19,9.00,23/08/2011 04:37:45,9.03,23/11/2011 12:32:12,21.12,27/10/2011 08:25:25,11.21,18/11/2011 18:43:01,6.63,20/08/2011 19:47:38,6.27
+,05/10/2011 08:59:28,9.98,26/08/2011 10:43:48,6.31,18/11/2011 17:14:20,10.22,29/08/2011 10:38:27,3.60,09/11/2011 07:27:44,6.78,25/09/2011 21:11:05,10.11,18/10/2011 10:09:44,9.04,23/08/2011 06:38:04,9.03,23/11/2011 14:33:42,21.12,27/10/2011 08:26:55,10.63,18/11/2011 20:43:01,6.67,20/08/2011 21:47:51,6.14
+,05/10/2011 10:59:45,9.94,26/08/2011 12:43:53,6.31,18/11/2011 17:14:20,11.09,29/08/2011 10:44:29,3.10,09/11/2011 09:27:45,6.66,25/09/2011 23:13:05,10.07,18/10/2011 12:11:40,9.00,23/08/2011 08:38:23,9.03,23/11/2011 16:35:12,21.08,27/10/2011 08:29:56,10.10,18/11/2011 22:44:31,6.71,20/08/2011 23:48:05,6.22
+,05/10/2011 13:00:03,9.90,26/08/2011 14:44:00,6.35,18/11/2011 17:36:56,10.18,29/08/2011 12:44:55,3.14,09/11/2011 11:29:16,6.57,26/09/2011 01:13:35,10.11,18/10/2011 14:12:05,9.00,23/08/2011 10:38:43,9.03,23/11/2011 18:35:12,21.12,27/10/2011 08:34:27,9.53,19/11/2011 00:46:01,6.59,21/08/2011 01:48:22,6.18
+,05/10/2011 15:00:23,9.94,26/08/2011 16:45:35,6.35,18/11/2011 17:36:56,9.19,29/08/2011 14:45:22,3.15,09/11/2011 13:48:47,6.78,26/09/2011 03:14:05,10.11,18/10/2011 16:12:32,9.04,23/08/2011 12:39:02,9.03,23/11/2011 20:36:42,21.16,27/10/2011 08:38:58,9.00,19/11/2011 02:47:31,6.63,21/08/2011 03:48:41,6.22
+,05/10/2011 17:00:44,9.98,26/08/2011 18:47:12,6.35,18/11/2011 17:36:56,8.18,29/08/2011 16:45:48,3.06,09/11/2011 15:48:48,6.74,26/09/2011 05:14:35,10.03,18/10/2011 18:12:59,9.04,23/08/2011 14:43:52,8.99,23/11/2011 22:36:42,21.16,27/10/2011 10:39:34,8.88,19/11/2011 04:49:01,6.63,21/08/2011 05:50:29,6.22
+,05/10/2011 19:01:02,9.94,26/08/2011 20:48:48,6.35,18/11/2011 17:36:56,6.50,29/08/2011 18:46:13,3.02,09/11/2011 17:48:50,6.74,26/09/2011 07:15:05,10.03,18/10/2011 20:13:25,9.00,23/08/2011 16:44:11,9.03,24/11/2011 00:38:12,21.12,27/10/2011 12:40:02,8.88,19/11/2011 06:50:31,6.63,21/08/2011 07:50:49,6.35
+,05/10/2011 21:02:45,9.98,26/08/2011 22:48:54,6.35,18/11/2011 17:36:59,8.18,29/08/2011 20:46:37,2.98,09/11/2011 19:48:51,6.70,26/09/2011 09:15:34,9.94,18/10/2011 22:13:44,8.95,23/08/2011 18:48:56,9.07,24/11/2011 02:42:42,21.12,27/10/2011 14:42:09,8.96,19/11/2011 08:55:01,6.59,21/08/2011 09:51:08,6.39
+,05/10/2011 23:02:59,9.90,27/08/2011 00:49:01,6.35,18/11/2011 17:36:59,9.23,29/08/2011 22:47:02,3.02,09/11/2011 21:48:53,6.53,26/09/2011 11:16:03,10.03,19/10/2011 00:17:09,8.95,23/08/2011 20:49:16,9.07,24/11/2011 04:42:42,21.12,27/10/2011 16:42:41,8.84,19/11/2011 10:55:01,6.59,21/08/2011 11:51:28,6.39
+,06/10/2011 01:03:13,9.90,27/08/2011 02:49:06,6.31,18/11/2011 17:36:59,10.22,30/08/2011 00:47:31,2.94,09/11/2011 23:48:55,6.66,26/09/2011 13:18:03,10.07,19/10/2011 02:17:35,8.95,23/08/2011 22:49:33,9.07,24/11/2011 06:44:12,21.12,27/10/2011 18:43:05,8.96,19/11/2011 12:56:31,6.59,21/08/2011 13:51:48,6.35
+,06/10/2011 03:03:27,9.90,27/08/2011 04:49:13,6.31,18/11/2011 17:36:59,11.09,30/08/2011 02:47:59,2.94,10/11/2011 01:50:28,6.70,26/09/2011 15:18:31,10.03,19/10/2011 04:25:31,8.91,24/08/2011 00:49:49,9.11,24/11/2011 08:44:12,21.12,27/10/2011 20:46:25,8.96,19/11/2011 14:58:01,6.67,21/08/2011 15:52:07,6.22
+,06/10/2011 05:03:40,9.86,27/08/2011 06:49:20,6.31,18/11/2011 19:37:17,10.97,30/08/2011 04:48:24,2.94,10/11/2011 03:50:29,6.70,26/09/2011 17:18:59,10.03,19/10/2011 06:31:59,9.00,24/08/2011 02:50:03,9.03,24/11/2011 10:44:12,21.20,27/10/2011 22:46:34,9.04,19/11/2011 16:58:01,6.59,21/08/2011 17:52:27,6.27
+,06/10/2011 07:06:54,9.86,27/08/2011 08:49:26,6.31,18/11/2011 21:37:34,10.93,30/08/2011 06:48:49,2.89,10/11/2011 05:50:32,6.66,26/09/2011 19:19:15,10.15,19/10/2011 08:32:25,8.95,24/08/2011 04:50:24,9.11,24/11/2011 12:45:42,21.16,28/10/2011 00:46:43,8.96,19/11/2011 19:02:31,6.59,21/08/2011 19:52:46,6.27
+,06/10/2011 07:33:57,9.32,27/08/2011 10:49:33,6.31,18/11/2011 23:37:52,10.97,30/08/2011 08:49:14,2.77,10/11/2011 07:50:34,6.74,26/09/2011 21:19:33,10.15,19/10/2011 10:32:50,8.91,24/08/2011 06:50:50,9.11,24/11/2011 14:48:42,21.20,28/10/2011 02:46:53,8.92,19/11/2011 21:02:31,6.55,21/08/2011 21:53:08,6.31
+,06/10/2011 09:34:11,9.32,27/08/2011 12:49:39,6.27,19/11/2011 01:38:09,10.93,30/08/2011 10:49:38,2.89,10/11/2011 09:50:36,6.70,26/09/2011 23:19:50,10.03,19/10/2011 10:39:20,7.48,24/08/2011 08:51:17,9.03,24/11/2011 15:32:12,20.67,28/10/2011 04:47:02,8.88,19/11/2011 23:04:01,6.67,21/08/2011 23:53:27,6.27
+,06/10/2011 11:34:25,9.28,27/08/2011 14:51:16,6.23,19/11/2011 03:38:27,10.97,30/08/2011 12:50:03,2.94,10/11/2011 11:50:38,6.66,27/09/2011 01:21:39,10.03,19/10/2011 10:39:20,6.50,24/08/2011 10:51:45,9.03,24/11/2011 17:33:42,21.20,28/10/2011 06:48:40,8.84,20/11/2011 01:04:01,6.63,22/08/2011 01:53:49,6.31
+,06/10/2011 13:09:06,9.82,27/08/2011 16:51:22,6.27,19/11/2011 05:38:44,11.01,30/08/2011 14:51:57,2.98,10/11/2011 13:50:40,6.62,27/09/2011 03:21:58,9.98,19/10/2011 10:39:21,7.43,24/08/2011 12:52:13,8.99,24/11/2011 19:33:42,21.16,28/10/2011 08:48:49,8.84,20/11/2011 03:04:01,6.63,22/08/2011 03:54:09,6.31
+,06/10/2011 15:09:20,9.90,27/08/2011 18:51:29,6.27,19/11/2011 07:39:02,11.01,30/08/2011 16:52:22,3.02,10/11/2011 15:50:41,6.74,27/09/2011 05:22:18,10.03,19/10/2011 10:39:21,8.65,24/08/2011 14:52:40,8.99,24/11/2011 21:35:12,21.12,28/10/2011 10:48:56,8.88,20/11/2011 05:04:01,6.63,22/08/2011 05:54:28,6.31
+,06/10/2011 17:12:34,9.94,27/08/2011 20:51:35,6.23,19/11/2011 09:39:19,11.01,30/08/2011 18:52:46,2.94,10/11/2011 17:50:43,6.78,27/09/2011 07:22:47,10.07,19/10/2011 10:43:53,8.15,24/08/2011 16:53:07,8.95,24/11/2011 23:35:12,21.16,28/10/2011 12:50:35,8.92,20/11/2011 07:05:31,6.67,22/08/2011 07:54:48,6.31
+,06/10/2011 19:12:49,9.90,27/08/2011 22:51:41,6.18,19/11/2011 11:39:36,10.97,30/08/2011 20:53:10,3.02,10/11/2011 19:52:14,6.70,27/09/2011 09:24:39,9.94,19/10/2011 10:58:56,7.64,24/08/2011 18:53:33,8.95,25/11/2011 01:36:42,21.12,28/10/2011 14:50:42,8.92,20/11/2011 09:07:01,6.71,22/08/2011 09:55:08,6.22
+,06/10/2011 21:13:02,9.90,28/08/2011 00:53:18,6.31,19/11/2011 13:39:53,11.05,30/08/2011 22:55:09,3.06,10/11/2011 21:52:15,6.70,27/09/2011 11:26:27,9.94,19/10/2011 11:03:28,8.15,24/08/2011 20:53:59,8.91,25/11/2011 03:38:12,21.16,28/10/2011 16:51:04,8.92,20/11/2011 11:08:31,6.67,22/08/2011 11:55:27,6.18
+,06/10/2011 23:16:17,9.98,28/08/2011 02:54:56,6.23,19/11/2011 15:41:41,10.97,31/08/2011 00:55:37,2.98,10/11/2011 23:52:17,6.78,27/09/2011 13:26:45,9.98,19/10/2011 11:07:58,8.66,24/08/2011 22:54:27,8.95,25/11/2011 05:39:42,21.12,28/10/2011 18:51:30,8.96,20/11/2011 13:08:31,6.71,22/08/2011 13:55:47,6.22
+,07/10/2011 01:18:00,9.94,28/08/2011 04:55:03,6.23,19/11/2011 17:41:58,11.09,31/08/2011 02:56:03,3.06,11/11/2011 01:52:17,6.66,27/09/2011 15:28:35,10.03,19/10/2011 13:08:24,9.04,25/08/2011 00:54:53,8.99,25/11/2011 07:44:12,21.12,28/10/2011 20:51:58,8.88,20/11/2011 15:08:31,6.63,22/08/2011 15:59:08,6.22
+,07/10/2011 03:18:14,9.94,28/08/2011 06:55:09,6.31,19/11/2011 19:42:15,11.05,31/08/2011 04:56:30,3.06,11/11/2011 03:52:19,6.66,27/09/2011 17:29:03,9.98,19/10/2011 15:08:52,9.08,25/08/2011 02:55:21,8.95,25/11/2011 09:44:12,21.12,28/10/2011 22:56:53,8.96,20/11/2011 17:10:01,6.67,22/08/2011 18:00:58,6.27
+,07/10/2011 05:18:34,9.90,28/08/2011 08:55:16,6.31,19/11/2011 21:42:32,11.09,31/08/2011 06:56:59,3.02,11/11/2011 05:52:19,6.70,27/09/2011 19:29:31,10.03,19/10/2011 17:12:20,8.95,25/08/2011 04:55:47,8.95,25/11/2011 11:45:42,21.12,29/10/2011 00:57:12,9.04,20/11/2011 19:13:01,6.63,22/08/2011 20:01:18,6.18
+,07/10/2011 07:18:53,9.98,28/08/2011 10:55:22,6.18,19/11/2011 23:42:49,11.01,31/08/2011 08:57:27,3.02,11/11/2011 07:52:19,6.70,27/09/2011 21:30:00,9.98,19/10/2011 19:12:47,9.04,25/08/2011 06:56:14,8.99,25/11/2011 13:48:42,21.08,29/10/2011 02:59:00,8.92,20/11/2011 21:13:01,6.71,22/08/2011 22:01:38,6.18
+,07/10/2011 09:19:14,9.94,28/08/2011 12:56:59,6.27,20/11/2011 01:43:06,10.97,31/08/2011 11:02:25,3.06,11/11/2011 09:53:49,6.78,27/09/2011 23:30:28,9.94,19/10/2011 21:14:46,9.00,25/08/2011 07:47:28,8.37,25/11/2011 15:53:12,21.12,29/10/2011 04:59:18,9.04,20/11/2011 23:14:31,6.67,23/08/2011 00:01:57,6.22
+,07/10/2011 10:05:52,9.32,28/08/2011 14:57:05,6.14,20/11/2011 03:43:24,11.01,31/08/2011 13:02:54,3.06,11/11/2011 12:37:23,6.74,28/09/2011 01:30:56,10.03,19/10/2011 23:15:14,8.91,25/08/2011 07:47:28,7.71,25/11/2011 17:53:12,21.12,29/10/2011 06:59:38,9.08,21/11/2011 01:16:01,6.67,23/08/2011 02:05:21,6.22
+,07/10/2011 10:10:24,8.74,28/08/2011 16:58:42,6.23,20/11/2011 05:43:41,11.01,31/08/2011 15:03:22,3.02,11/11/2011 14:40:27,6.66,28/09/2011 03:31:25,10.03,20/10/2011 01:15:43,9.00,25/08/2011 07:48:58,7.08,25/11/2011 19:54:42,21.12,29/10/2011 08:59:58,9.00,21/11/2011 03:16:01,6.59,23/08/2011 04:05:40,6.22
+,07/10/2011 10:14:55,8.20,28/08/2011 18:58:49,6.27,20/11/2011 07:45:28,11.05,31/08/2011 17:03:50,3.14,11/11/2011 16:41:57,6.66,28/09/2011 05:31:55,10.07,20/10/2011 03:20:40,9.00,25/08/2011 07:50:28,6.55,25/11/2011 21:54:42,21.08,29/10/2011 11:00:19,8.88,21/11/2011 05:17:31,6.67,23/08/2011 06:07:30,6.22
+,07/10/2011 12:15:23,7.91,28/08/2011 23:05:01,6.19,20/11/2011 09:45:45,11.05,31/08/2011 19:04:17,3.10,11/11/2011 18:41:58,6.66,28/09/2011 07:32:24,10.07,20/10/2011 05:21:09,8.95,25/08/2011 09:50:32,6.21,25/11/2011 23:56:12,21.08,29/10/2011 13:00:38,9.00,21/11/2011 07:17:31,6.71,23/08/2011 08:07:49,6.22
+,07/10/2011 14:15:50,7.87,28/08/2011 23:05:01,6.98,20/11/2011 11:46:02,11.09,31/08/2011 21:09:16,3.14,11/11/2011 20:41:58,6.70,28/09/2011 09:32:54,10.11,20/10/2011 07:21:37,8.95,25/08/2011 11:50:37,6.26,26/11/2011 01:57:42,21.08,29/10/2011 15:00:56,8.88,21/11/2011 09:19:01,6.84,23/08/2011 10:08:08,6.27
+,07/10/2011 14:35:25,8.41,28/08/2011 23:05:01,6.38,20/11/2011 13:46:19,11.09,31/08/2011 23:09:44,3.10,11/11/2011 22:44:58,6.62,28/09/2011 11:33:24,10.07,20/10/2011 09:22:04,8.95,25/08/2011 13:50:42,6.34,26/11/2011 04:02:12,21.16,29/10/2011 17:01:13,8.96,21/11/2011 09:31:01,7.44,23/08/2011 12:08:27,6.18
+,07/10/2011 14:38:28,8.95,28/08/2011 23:05:02,5.40,20/11/2011 15:48:06,11.05,01/09/2011 01:11:40,3.14,12/11/2011 00:44:58,6.62,28/09/2011 13:33:51,9.98,20/10/2011 11:22:32,8.91,25/08/2011 15:50:46,6.13,26/11/2011 06:05:12,21.12,29/10/2011 19:03:02,8.96,21/11/2011 09:32:31,8.05,23/08/2011 14:11:47,6.22
+,07/10/2011 14:39:58,9.49,28/08/2011 23:38:02,5.93,20/11/2011 17:48:22,11.05,01/09/2011 03:12:06,3.19,12/11/2011 02:44:58,6.66,28/09/2011 15:35:50,9.90,20/10/2011 13:22:59,8.95,25/08/2011 17:52:21,6.09,26/11/2011 08:06:42,21.12,29/10/2011 21:03:20,8.96,21/11/2011 09:34:01,8.61,23/08/2011 16:12:11,6.27
+,07/10/2011 15:07:03,10.03,29/08/2011 01:38:08,6.27,20/11/2011 19:48:40,11.01,01/09/2011 05:14:03,3.10,12/11/2011 04:46:28,6.62,28/09/2011 17:36:19,9.98,20/10/2011 15:23:26,8.95,25/08/2011 19:52:25,6.13,26/11/2011 10:09:42,21.20,29/10/2011 23:05:08,8.96,21/11/2011 09:35:31,9.14,23/08/2011 18:12:32,6.27
+,07/10/2011 17:08:55,9.90,29/08/2011 03:39:43,6.18,20/11/2011 21:48:57,11.05,01/09/2011 07:14:30,3.19,12/11/2011 06:46:29,6.66,28/09/2011 19:36:47,9.94,20/10/2011 17:23:53,9.00,25/08/2011 20:41:27,6.70,26/11/2011 12:11:12,21.12,30/10/2011 01:08:25,8.88,21/11/2011 09:37:01,9.66,23/08/2011 20:14:21,6.22
+,07/10/2011 19:09:22,9.82,29/08/2011 05:39:48,6.23,20/11/2011 23:49:15,11.05,01/09/2011 09:14:56,3.14,12/11/2011 08:47:59,6.57,28/09/2011 21:37:15,9.98,20/10/2011 19:24:21,8.95,25/08/2011 20:46:03,6.17,26/11/2011 14:11:12,21.08,30/10/2011 02:08:43,8.92,21/11/2011 09:38:31,10.23,23/08/2011 22:14:42,6.22
+,07/10/2011 21:11:21,9.82,29/08/2011 07:44:24,6.27,21/11/2011 01:49:32,11.01,01/09/2011 11:18:24,3.14,12/11/2011 10:47:59,6.66,28/09/2011 23:40:42,10.03,20/10/2011 21:24:49,8.95,25/08/2011 22:46:05,6.21,26/11/2011 16:12:42,21.12,30/10/2011 04:10:41,8.88,21/11/2011 09:40:01,10.75,24/08/2011 00:16:39,6.22
+,07/10/2011 23:13:18,9.82,29/08/2011 09:44:29,6.27,21/11/2011 03:49:49,11.05,01/09/2011 13:18:50,3.10,12/11/2011 12:47:59,6.62,29/09/2011 01:41:09,10.03,20/10/2011 23:25:17,9.04,26/08/2011 00:46:09,6.17,26/11/2011 18:14:12,21.08,30/10/2011 06:11:19,9.00,21/11/2011 09:43:01,11.36,24/08/2011 02:18:40,6.18
+,08/10/2011 01:13:46,9.90,29/08/2011 09:59:32,6.85,21/11/2011 05:51:37,11.05,01/09/2011 14:38:39,3.73,12/11/2011 14:47:59,6.62,29/09/2011 03:41:39,10.15,21/10/2011 01:25:43,8.95,26/08/2011 02:46:09,6.17,26/11/2011 20:15:42,21.04,30/10/2011 08:11:51,9.04,21/11/2011 09:44:31,11.93,24/08/2011 04:19:09,6.18
+,08/10/2011 03:14:14,9.90,29/08/2011 10:01:04,7.39,21/11/2011 07:51:54,11.09,01/09/2011 14:38:39,4.27,12/11/2011 16:49:29,6.70,29/09/2011 05:42:07,9.98,21/10/2011 03:26:10,8.95,26/08/2011 04:47:39,6.17,26/11/2011 22:15:42,21.16,30/10/2011 10:12:17,8.92,21/11/2011 09:47:31,12.49,24/08/2011 06:19:42,6.22
+,08/10/2011 05:14:49,9.90,29/08/2011 10:02:34,7.98,21/11/2011 09:31:08,11.62,01/09/2011 14:40:09,4.77,12/11/2011 18:56:59,6.66,29/09/2011 07:44:07,9.98,21/10/2011 05:26:37,8.95,26/08/2011 06:47:40,6.17,27/11/2011 00:15:42,21.12,30/10/2011 12:14:14,8.92,21/11/2011 09:49:01,13.02,24/08/2011 08:20:12,6.22
+,08/10/2011 07:16:44,9.94,29/08/2011 10:37:16,7.48,21/11/2011 09:32:38,12.15,01/09/2011 14:41:42,5.27,12/11/2011 20:56:59,6.62,29/09/2011 09:44:35,9.94,21/10/2011 07:28:36,9.04,26/08/2011 08:47:41,6.17,27/11/2011 02:20:12,21.20,30/10/2011 14:16:13,9.00,21/11/2011 09:50:31,13.54,24/08/2011 10:20:41,6.18
+,08/10/2011 09:17:08,9.94,29/08/2011 10:38:46,6.89,21/11/2011 09:34:08,12.68,01/09/2011 14:46:13,5.78,12/11/2011 22:58:29,6.62,29/09/2011 11:45:03,9.94,21/10/2011 09:32:05,8.95,26/08/2011 10:47:42,6.17,27/11/2011 04:23:12,21.12,30/10/2011 16:18:10,9.08,21/11/2011 09:53:31,14.07,24/08/2011 12:21:11,6.27
+,08/10/2011 11:17:37,9.90,29/08/2011 10:46:17,6.39,21/11/2011 09:35:38,13.34,01/09/2011 16:52:43,5.82,13/11/2011 00:58:29,6.66,29/09/2011 13:45:32,9.94,21/10/2011 11:34:03,9.00,26/08/2011 12:49:13,6.13,27/11/2011 06:24:42,21.16,30/10/2011 18:18:34,8.92,21/11/2011 09:56:31,14.63,24/08/2011 14:21:40,6.22
+,08/10/2011 13:21:05,10.07,29/08/2011 12:46:36,6.18,21/11/2011 09:38:39,13.87,01/09/2011 18:53:14,5.82,13/11/2011 02:59:59,6.62,29/09/2011 15:46:01,9.98,21/10/2011 13:36:02,9.04,26/08/2011 14:50:44,6.05,27/11/2011 08:26:12,21.20,30/10/2011 20:19:02,8.88,21/11/2011 09:59:31,15.20,24/08/2011 16:25:08,6.18
+,08/10/2011 15:21:32,9.98,29/08/2011 14:46:53,6.14,21/11/2011 09:40:09,14.48,01/09/2011 20:55:14,5.74,13/11/2011 04:59:59,6.57,29/09/2011 17:48:00,9.98,21/10/2011 15:36:30,8.95,26/08/2011 16:50:45,6.05,27/11/2011 10:26:12,21.16,30/10/2011 22:19:30,8.92,21/11/2011 10:02:31,15.72,24/08/2011 18:25:32,6.18
+,08/10/2011 17:25:00,9.98,29/08/2011 16:47:10,6.10,21/11/2011 09:41:39,15.01,01/09/2011 22:55:44,5.86,13/11/2011 07:02:59,6.66,29/09/2011 19:48:28,10.03,21/10/2011 17:40:00,9.00,26/08/2011 18:56:45,6.01,27/11/2011 12:27:42,21.25,30/10/2011 22:31:35,8.39,21/11/2011 10:07:01,16.29,24/08/2011 20:25:55,6.22
+,08/10/2011 19:28:28,9.90,29/08/2011 18:47:28,6.10,21/11/2011 09:43:09,15.54,02/09/2011 00:56:15,5.86,13/11/2011 09:02:59,6.70,29/09/2011 21:48:58,10.07,21/10/2011 19:40:28,8.87,26/08/2011 20:56:45,6.13,27/11/2011 14:29:12,21.12,30/10/2011 22:33:05,7.85,21/11/2011 10:11:31,16.81,24/08/2011 22:27:47,6.22
+,08/10/2011 21:28:55,9.94,29/08/2011 20:49:15,6.14,21/11/2011 09:46:10,16.15,02/09/2011 02:56:44,5.82,13/11/2011 11:05:59,6.66,29/09/2011 23:50:56,10.07,21/10/2011 21:43:53,8.87,26/08/2011 22:58:15,6.09,27/11/2011 16:30:42,21.08,30/10/2011 22:36:06,7.32,21/11/2011 10:16:01,17.34,25/08/2011 00:29:42,6.18
+,08/10/2011 23:30:53,10.03,29/08/2011 22:49:32,6.14,21/11/2011 09:47:40,16.76,02/09/2011 04:57:15,5.78,13/11/2011 13:07:29,6.66,30/09/2011 01:51:26,10.07,21/10/2011 23:44:15,8.91,27/08/2011 00:58:15,6.05,27/11/2011 18:30:42,21.12,30/10/2011 22:45:09,6.79,21/11/2011 10:20:31,17.87,25/08/2011 02:30:06,6.22
+,09/10/2011 01:34:22,9.98,30/08/2011 00:49:49,6.10,21/11/2011 09:50:40,17.29,02/09/2011 06:57:45,5.82,13/11/2011 15:08:59,6.66,30/09/2011 03:51:53,10.07,22/10/2011 01:44:33,9.00,27/08/2011 02:59:45,6.09,27/11/2011 20:33:42,21.12,30/10/2011 23:09:17,7.36,21/11/2011 10:26:31,18.39,25/08/2011 04:31:58,6.18
+,09/10/2011 03:34:49,9.94,30/08/2011 02:50:07,6.14,21/11/2011 09:52:10,17.82,02/09/2011 08:58:16,5.78,13/11/2011 17:10:29,6.62,30/09/2011 05:52:21,10.15,22/10/2011 03:44:52,9.00,27/08/2011 05:01:15,6.01,27/11/2011 22:33:42,21.08,30/10/2011 23:10:47,8.02,21/11/2011 10:34:01,18.92,25/08/2011 06:33:50,6.22
+,09/10/2011 05:35:18,9.86,30/08/2011 04:51:54,6.14,21/11/2011 09:55:11,18.36,02/09/2011 10:36:52,6.29,13/11/2011 19:11:59,6.62,30/09/2011 07:52:50,9.98,22/10/2011 05:45:11,8.91,27/08/2011 07:02:45,6.05,28/11/2011 00:35:12,21.04,30/10/2011 23:13:49,8.59,21/11/2011 10:44:31,19.44,25/08/2011 07:46:07,5.56
+,09/10/2011 07:35:43,9.94,30/08/2011 06:52:10,6.10,21/11/2011 09:58:11,18.89,02/09/2011 10:36:53,5.59,13/11/2011 21:11:59,6.66,30/09/2011 09:53:19,9.98,22/10/2011 07:45:38,9.04,27/08/2011 09:02:45,6.13,28/11/2011 02:36:42,21.04,31/10/2011 01:14:29,8.92,21/11/2011 10:56:31,19.97,25/08/2011 07:47:37,4.99
+,09/10/2011 09:36:09,9.94,30/08/2011 08:52:27,6.18,21/11/2011 10:01:11,19.46,02/09/2011 10:36:53,4.73,13/11/2011 23:14:59,6.57,30/09/2011 11:53:46,9.94,22/10/2011 09:46:06,8.95,27/08/2011 11:02:46,6.09,28/11/2011 04:38:12,21.04,31/10/2011 03:15:08,8.96,21/11/2011 11:13:01,20.49,25/08/2011 07:47:37,4.29
+,09/10/2011 11:36:38,9.98,30/08/2011 10:52:44,6.02,21/11/2011 10:04:11,20.03,02/09/2011 10:36:53,3.56,14/11/2011 01:19:29,6.57,30/09/2011 13:54:13,10.03,22/10/2011 11:48:05,9.08,27/08/2011 13:02:47,6.09,28/11/2011 06:39:42,21.04,31/10/2011 05:15:47,8.96,21/11/2011 11:47:31,21.02,25/08/2011 07:49:07,3.75
+,09/10/2011 13:37:05,10.03,30/08/2011 12:53:01,6.10,21/11/2011 10:07:12,20.56,02/09/2011 10:39:57,4.15,14/11/2011 03:19:29,6.66,30/09/2011 15:54:41,9.98,22/10/2011 13:48:32,9.12,27/08/2011 15:02:48,6.09,28/11/2011 08:39:42,21.12,31/10/2011 07:16:27,9.08,21/11/2011 13:58:01,21.34,25/08/2011 07:53:37,3.22
+,09/10/2011 15:39:02,9.98,30/08/2011 14:53:18,5.98,21/11/2011 10:11:42,21.09,02/09/2011 10:39:57,4.69,14/11/2011 05:20:59,6.62,30/09/2011 17:55:08,9.98,22/10/2011 15:49:00,9.08,27/08/2011 17:04:18,6.09,29/11/2011 15:18:40,17.50,31/10/2011 08:33:22,9.69,21/11/2011 15:59:31,21.34,25/08/2011 09:55:11,3.05
+,09/10/2011 17:39:29,9.98,30/08/2011 16:53:36,6.10,21/11/2011 10:16:13,21.62,02/09/2011 10:41:28,5.24,14/11/2011 07:20:59,6.62,30/09/2011 19:55:36,9.98,22/10/2011 17:50:58,9.08,27/08/2011 19:04:18,6.05,29/11/2011 15:18:40,13.87,31/10/2011 08:34:53,10.27,21/11/2011 16:03:40,17.64,25/08/2011 11:55:16,3.05
+,09/10/2011 19:41:26,9.90,30/08/2011 18:53:53,6.14,21/11/2011 10:22:14,22.19,02/09/2011 10:56:32,5.74,14/11/2011 09:28:29,6.57,30/09/2011 21:56:02,10.03,22/10/2011 19:51:26,9.16,27/08/2011 21:05:51,6.09,29/11/2011 15:18:40,10.14,31/10/2011 08:36:23,10.80,21/11/2011 16:03:40,13.88,25/08/2011 13:55:21,3.09
+,09/10/2011 21:41:53,9.90,30/08/2011 20:57:10,6.18,21/11/2011 10:28:15,22.72,02/09/2011 12:56:51,5.74,14/11/2011 10:13:30,7.16,30/09/2011 23:56:24,10.07,22/10/2011 21:57:55,9.12,27/08/2011 23:10:22,6.01,29/11/2011 15:18:40,6.50,31/10/2011 08:39:24,10.06,21/11/2011 16:03:40,10.14,25/08/2011 15:56:55,3.05
+,09/10/2011 23:42:19,9.90,30/08/2011 23:00:27,6.18,21/11/2011 10:37:16,23.25,02/09/2011 14:57:18,5.78,14/11/2011 10:16:31,7.78,01/10/2011 01:56:40,9.98,22/10/2011 23:58:23,9.04,28/08/2011 01:13:23,6.09,29/11/2011 15:18:43,9.55,31/10/2011 08:51:28,9.53,21/11/2011 16:03:40,6.50,25/08/2011 18:00:00,3.05
+,10/10/2011 01:42:49,9.86,31/08/2011 01:00:44,6.14,21/11/2011 10:47:47,23.78,02/09/2011 16:57:33,5.82,14/11/2011 10:21:02,8.32,01/10/2011 03:56:52,10.03,23/10/2011 01:58:50,9.00,28/08/2011 03:14:54,6.13,29/11/2011 15:18:43,12.58,31/10/2011 08:57:30,9.00,21/11/2011 16:03:43,10.19,25/08/2011 20:00:04,3.05
+,10/10/2011 03:43:18,9.90,31/08/2011 03:01:01,6.14,21/11/2011 10:59:49,24.31,02/09/2011 18:58:03,6.15,14/11/2011 10:39:07,8.86,01/10/2011 05:57:05,9.98,23/10/2011 04:00:51,9.00,28/08/2011 05:16:25,6.01,29/11/2011 15:18:43,15.69,31/10/2011 11:01:10,8.96,21/11/2011 16:03:43,13.95,25/08/2011 20:41:27,4.01
+,10/10/2011 05:45:15,9.98,31/08/2011 05:01:18,6.18,21/11/2011 11:22:23,24.84,02/09/2011 20:59:56,6.20,14/11/2011 12:39:25,8.95,01/10/2011 07:58:47,10.07,23/10/2011 06:01:19,9.00,28/08/2011 07:16:27,6.01,29/11/2011 15:18:43,18.75,31/10/2011 13:01:49,8.92,21/11/2011 16:03:43,17.70,25/08/2011 20:41:27,4.99
+,10/10/2011 07:56:06,9.98,31/08/2011 07:03:05,6.18,21/11/2011 12:42:04,25.37,02/09/2011 23:00:18,6.20,14/11/2011 14:41:16,9.03,01/10/2011 09:59:00,10.19,23/10/2011 08:03:18,9.08,28/08/2011 09:16:29,6.05,29/11/2011 15:41:14,19.28,31/10/2011 14:30:48,8.30,21/11/2011 16:03:43,21.34,25/08/2011 20:41:27,5.92
+,10/10/2011 09:56:26,10.03,31/08/2011 09:04:53,6.18,21/11/2011 14:42:21,25.46,03/09/2011 01:00:40,6.20,14/11/2011 16:41:36,9.07,01/10/2011 11:59:12,9.94,23/10/2011 10:03:46,8.95,28/08/2011 11:24:00,6.09,29/11/2011 15:57:45,19.81,31/10/2011 14:32:19,7.69,21/11/2011 18:03:43,21.38,25/08/2011 20:41:27,6.50
+,10/10/2011 11:58:14,9.98,31/08/2011 11:05:08,6.18,21/11/2011 16:03:40,20.70,03/09/2011 03:02:32,6.20,14/11/2011 18:41:58,8.95,01/10/2011 13:59:24,10.03,23/10/2011 12:05:44,8.95,28/08/2011 13:28:29,6.01,29/11/2011 16:24:47,20.35,31/10/2011 14:35:20,7.16,21/11/2011 20:03:43,21.34,25/08/2011 20:41:30,5.62
+,10/10/2011 14:03:03,9.90,31/08/2011 13:05:25,6.18,21/11/2011 16:03:40,16.00,03/09/2011 05:02:52,6.20,14/11/2011 20:42:16,9.07,01/10/2011 15:59:37,10.07,23/10/2011 14:06:11,8.95,28/08/2011 15:34:31,6.01,29/11/2011 17:03:49,20.88,31/10/2011 14:44:23,6.63,21/11/2011 22:06:43,21.34,25/08/2011 20:41:30,5.04
+,10/10/2011 16:03:21,9.98,31/08/2011 15:05:42,6.18,21/11/2011 16:03:40,11.29,03/09/2011 07:04:45,6.15,14/11/2011 22:42:36,9.07,01/10/2011 17:59:54,9.98,23/10/2011 16:06:39,9.00,28/08/2011 17:34:34,6.09,29/11/2011 19:03:52,21.12,31/10/2011 16:44:49,6.59,22/11/2011 00:08:13,21.38,25/08/2011 20:41:30,4.11
+,10/10/2011 18:03:39,9.94,31/08/2011 17:09:00,6.39,21/11/2011 16:03:40,6.50,03/09/2011 09:05:07,6.20,15/11/2011 00:42:57,9.03,01/10/2011 20:00:24,9.94,23/10/2011 18:08:39,9.00,28/08/2011 19:34:37,6.09,29/11/2011 21:05:27,21.16,31/10/2011 18:45:06,6.59,22/11/2011 02:08:13,21.38,25/08/2011 20:41:30,3.22
+,10/10/2011 20:05:34,9.98,31/08/2011 19:09:16,6.31,21/11/2011 16:03:44,11.34,03/09/2011 11:05:32,6.24,15/11/2011 02:43:16,9.12,01/10/2011 22:00:54,10.03,23/10/2011 20:09:00,9.08,28/08/2011 23:05:01,6.24,29/11/2011 23:07:02,21.12,31/10/2011 20:45:24,6.55,22/11/2011 04:09:43,21.34,25/08/2011 22:41:42,3.05
+,10/10/2011 22:07:32,9.94,31/08/2011 21:09:34,6.35,21/11/2011 16:03:44,16.08,03/09/2011 13:06:00,6.15,15/11/2011 04:43:36,9.07,02/10/2011 00:01:25,10.07,23/10/2011 22:09:19,9.08,28/08/2011 23:05:04,5.68,30/11/2011 01:07:06,21.12,31/10/2011 22:45:40,6.51,22/11/2011 06:11:13,21.38,26/08/2011 00:41:49,3.09
+,11/10/2011 00:09:32,9.98,31/08/2011 23:09:51,6.43,21/11/2011 16:03:44,20.78,03/09/2011 15:06:24,6.15,15/11/2011 06:43:57,9.03,02/10/2011 02:01:53,9.98,24/10/2011 00:09:39,9.08,29/08/2011 01:08:03,6.01,30/11/2011 03:07:11,21.08,01/11/2011 00:45:57,6.59,22/11/2011 08:15:43,21.42,26/08/2011 02:41:57,3.09
+,11/10/2011 02:10:01,9.94,01/09/2011 01:10:08,6.39,21/11/2011 16:03:44,25.50,03/09/2011 17:06:50,6.20,15/11/2011 08:47:17,9.12,02/10/2011 04:02:23,10.07,24/10/2011 02:11:29,9.04,29/08/2011 03:11:03,6.05,30/11/2011 05:08:45,21.04,01/11/2011 02:46:14,6.55,22/11/2011 10:18:43,21.42,26/08/2011 04:42:03,3.13
+,11/10/2011 04:10:29,9.90,01/09/2011 03:10:25,6.35,21/11/2011 18:05:15,25.46,03/09/2011 19:07:12,6.24,15/11/2011 10:47:37,9.07,02/10/2011 06:04:22,10.03,24/10/2011 04:14:50,9.08,29/08/2011 05:12:33,6.05,30/11/2011 07:10:20,21.08,01/11/2011 04:46:32,6.51,22/11/2011 12:20:13,21.38,26/08/2011 06:43:40,3.09
+,11/10/2011 06:10:58,9.98,01/09/2011 05:10:43,6.39,21/11/2011 20:21:45,25.46,03/09/2011 21:07:34,6.20,15/11/2011 12:49:27,9.07,02/10/2011 08:04:52,10.11,24/10/2011 06:15:15,8.91,29/08/2011 07:18:33,6.09,30/11/2011 09:11:54,21.12,01/11/2011 06:46:49,6.51,22/11/2011 14:21:43,21.34,26/08/2011 08:43:47,3.09
+,11/10/2011 08:11:27,9.94,01/09/2011 07:10:59,6.43,21/11/2011 22:26:15,25.46,03/09/2011 23:07:57,6.20,15/11/2011 14:49:47,9.07,02/10/2011 10:05:22,10.19,24/10/2011 08:15:43,8.95,29/08/2011 09:20:03,6.17,30/11/2011 11:11:59,21.08,01/11/2011 08:47:06,6.59,22/11/2011 16:21:43,21.34,26/08/2011 10:43:54,3.09
+,11/10/2011 10:11:55,9.94,01/09/2011 09:11:16,6.39,22/11/2011 00:27:45,25.50,04/09/2011 01:08:19,6.20,15/11/2011 16:50:07,9.07,02/10/2011 12:05:52,10.11,24/10/2011 10:19:11,9.00,29/08/2011 09:59:05,6.79,30/11/2011 13:12:04,21.12,01/11/2011 10:47:24,6.63,22/11/2011 18:23:13,21.38,26/08/2011 12:44:01,3.05
+,11/10/2011 12:12:24,9.94,01/09/2011 11:11:33,6.43,22/11/2011 02:29:15,25.46,04/09/2011 03:08:40,6.20,15/11/2011 18:51:58,9.07,02/10/2011 14:07:51,10.03,24/10/2011 12:22:39,9.08,29/08/2011 10:00:36,7.58,30/11/2011 15:12:07,21.12,01/11/2011 12:47:41,6.55,22/11/2011 20:24:43,21.38,26/08/2011 14:44:08,3.05
+,11/10/2011 14:12:53,10.07,01/09/2011 13:11:50,6.31,22/11/2011 04:30:45,25.50,04/09/2011 05:09:00,6.20,15/11/2011 20:52:17,9.12,02/10/2011 16:08:18,10.07,24/10/2011 14:29:08,9.08,29/08/2011 10:02:07,8.24,30/11/2011 17:13:42,21.12,01/11/2011 14:41:57,7.08,22/11/2011 22:26:13,21.34,26/08/2011 16:44:16,3.09
+,11/10/2011 16:13:28,9.94,01/09/2011 14:39:02,6.93,22/11/2011 06:35:15,25.46,04/09/2011 07:09:22,6.15,15/11/2011 22:52:37,9.07,02/10/2011 18:08:45,10.11,24/10/2011 16:29:36,9.08,29/08/2011 10:08:10,8.78,30/11/2011 19:16:46,21.12,01/11/2011 14:43:28,7.65,23/11/2011 00:27:43,21.34,26/08/2011 18:44:23,3.09
+,11/10/2011 18:13:59,10.03,01/09/2011 14:40:32,7.48,22/11/2011 08:36:45,25.42,04/09/2011 09:12:39,6.24,16/11/2011 00:22:53,8.53,02/10/2011 20:09:02,10.15,24/10/2011 18:31:33,9.08,29/08/2011 10:36:47,8.12,30/11/2011 21:18:21,21.12,01/11/2011 14:44:58,8.26,23/11/2011 02:27:43,21.34,26/08/2011 20:44:30,3.09
+,11/10/2011 20:14:28,9.94,01/09/2011 14:42:05,7.98,22/11/2011 11:00:45,25.54,04/09/2011 11:14:18,6.15,16/11/2011 00:24:23,7.95,02/10/2011 22:12:15,10.15,24/10/2011 20:32:00,9.04,29/08/2011 10:36:47,7.46,30/11/2011 23:18:25,21.12,01/11/2011 14:57:00,8.79,23/11/2011 04:29:13,21.34,26/08/2011 22:44:37,3.13
+,11/10/2011 22:14:57,10.03,01/09/2011 14:48:06,8.48,22/11/2011 13:00:45,25.46,04/09/2011 13:14:26,6.28,16/11/2011 00:28:55,7.41,03/10/2011 00:12:29,10.23,24/10/2011 22:32:29,9.04,29/08/2011 10:38:17,6.92,01/12/2011 01:18:30,21.12,01/11/2011 16:56:00,8.14,23/11/2011 06:29:13,21.38,27/08/2011 00:46:13,3.09
+,12/10/2011 00:15:26,9.98,01/09/2011 16:50:10,8.52,22/11/2011 15:06:45,25.46,04/09/2011 15:14:33,6.28,16/11/2011 02:29:08,6.91,03/10/2011 02:14:12,10.15,25/10/2011 00:37:29,9.08,29/08/2011 10:41:17,6.38,01/12/2011 03:18:34,21.12,01/11/2011 16:57:31,7.57,23/11/2011 08:30:43,21.38,27/08/2011 02:46:20,3.13
+,12/10/2011 02:15:55,9.90,01/09/2011 18:50:36,8.44,22/11/2011 17:20:15,25.46,04/09/2011 17:16:12,6.28,16/11/2011 04:30:38,6.91,03/10/2011 04:14:25,10.15,25/10/2011 02:37:57,9.04,29/08/2011 12:16:09,5.84,01/12/2011 05:23:08,21.12,01/11/2011 17:00:31,7.04,23/11/2011 10:32:13,21.42,27/08/2011 04:46:27,3.13
+,12/10/2011 04:16:24,10.03,01/09/2011 20:51:03,8.35,22/11/2011 19:23:15,25.46,04/09/2011 19:16:22,6.24,16/11/2011 06:35:08,6.91,03/10/2011 06:14:39,10.19,25/10/2011 04:41:25,9.08,29/08/2011 14:16:37,6.09,01/12/2011 07:23:13,21.16,01/11/2011 17:42:42,6.51,23/11/2011 12:32:13,21.34,27/08/2011 06:46:35,3.09
+,12/10/2011 06:18:11,10.07,01/09/2011 22:51:31,8.31,22/11/2011 21:23:15,25.46,04/09/2011 21:16:31,6.28,16/11/2011 08:39:38,6.95,03/10/2011 08:14:51,10.15,25/10/2011 06:47:52,9.08,29/08/2011 16:17:03,6.09,01/12/2011 09:23:17,21.12,01/11/2011 19:43:13,6.59,23/11/2011 14:35:13,21.38,27/08/2011 08:46:42,3.13
+,12/10/2011 08:22:59,9.98,02/09/2011 00:51:59,8.39,22/11/2011 23:26:15,25.42,04/09/2011 23:16:41,6.24,16/11/2011 10:23:08,7.45,03/10/2011 10:15:10,10.03,25/10/2011 08:49:50,9.08,29/08/2011 18:21:59,6.09,01/12/2011 11:23:22,21.08,01/11/2011 21:43:44,6.55,23/11/2011 16:42:43,21.42,27/08/2011 10:46:49,3.13
+,12/10/2011 10:24:45,10.03,02/09/2011 02:53:57,8.35,23/11/2011 01:29:15,25.46,05/09/2011 01:16:56,6.24,16/11/2011 10:24:39,7.99,03/10/2011 12:15:38,10.11,25/10/2011 10:50:18,8.95,29/08/2011 20:23:54,6.05,01/12/2011 13:23:27,21.12,01/11/2011 23:44:14,6.42,23/11/2011 18:42:43,21.30,27/08/2011 12:46:56,3.09
+,12/10/2011 12:25:06,9.94,02/09/2011 04:54:25,8.44,23/11/2011 03:30:45,25.42,05/09/2011 03:17:18,6.20,16/11/2011 10:30:39,8.53,03/10/2011 14:16:05,10.03,25/10/2011 12:52:17,8.95,29/08/2011 22:24:18,6.01,01/12/2011 15:23:33,21.16,02/11/2011 01:44:44,6.42,23/11/2011 20:42:43,21.34,27/08/2011 14:47:04,3.09
+,12/10/2011 14:28:37,10.07,02/09/2011 06:54:52,8.35,23/11/2011 05:35:15,25.46,05/09/2011 05:17:40,6.20,16/11/2011 12:30:45,8.87,03/10/2011 16:16:33,10.07,25/10/2011 14:52:43,8.91,30/08/2011 00:24:46,6.05,01/12/2011 17:26:38,21.12,02/11/2011 03:45:15,6.47,23/11/2011 22:44:13,21.38,27/08/2011 16:48:40,3.05
+,12/10/2011 16:29:04,10.03,02/09/2011 08:55:20,8.31,23/11/2011 07:39:45,25.50,05/09/2011 07:18:04,6.20,16/11/2011 14:32:22,8.87,03/10/2011 18:17:01,10.11,25/10/2011 16:56:13,9.08,30/08/2011 02:28:14,6.01,01/12/2011 19:26:43,21.16,02/11/2011 05:45:46,6.59,24/11/2011 00:47:13,21.38,27/08/2011 18:48:47,3.05
+,12/10/2011 18:29:31,9.94,02/09/2011 10:36:52,7.66,23/11/2011 09:41:15,25.46,05/09/2011 09:18:32,6.11,16/11/2011 16:32:28,8.66,03/10/2011 20:17:29,10.11,25/10/2011 18:56:40,9.04,30/08/2011 04:30:11,6.01,01/12/2011 21:26:48,21.12,02/11/2011 07:46:17,6.47,24/11/2011 02:50:13,21.34,27/08/2011 20:48:55,3.01
+,12/10/2011 20:29:58,9.90,02/09/2011 10:36:52,6.97,23/11/2011 11:41:15,25.46,05/09/2011 10:28:20,6.71,16/11/2011 17:26:30,8.12,03/10/2011 22:17:57,10.03,25/10/2011 20:57:07,9.04,30/08/2011 06:32:07,6.05,01/12/2011 23:28:24,21.12,02/11/2011 09:46:47,6.51,24/11/2011 04:51:43,21.34,27/08/2011 22:49:02,3.01
+,12/10/2011 22:30:25,9.90,02/09/2011 10:39:59,7.52,23/11/2011 13:48:45,25.46,05/09/2011 10:28:28,6.01,16/11/2011 17:29:30,7.57,04/10/2011 00:18:23,10.11,25/10/2011 22:57:32,9.04,30/08/2011 08:32:31,6.05,02/12/2011 01:34:29,21.12,02/11/2011 11:47:18,6.55,24/11/2011 06:53:13,21.38,28/08/2011 00:49:09,3.01
+,13/10/2011 00:30:51,9.90,02/09/2011 10:44:30,8.02,23/11/2011 15:56:15,25.54,05/09/2011 10:29:59,5.28,16/11/2011 17:52:00,7.03,04/10/2011 02:18:47,10.23,26/10/2011 00:57:58,9.08,30/08/2011 10:34:27,6.01,02/12/2011 03:34:34,21.12,02/11/2011 13:47:48,6.55,24/11/2011 08:56:13,21.34,28/08/2011 02:49:16,3.01
+,13/10/2011 02:31:17,9.98,02/09/2011 12:44:56,8.23,23/11/2011 17:56:15,25.46,05/09/2011 10:34:31,5.86,16/11/2011 19:56:30,6.99,04/10/2011 04:19:12,10.15,26/10/2011 02:58:27,9.08,30/08/2011 12:34:51,6.09,02/12/2011 05:36:10,21.12,02/11/2011 15:48:19,6.55,24/11/2011 10:57:43,21.34,28/08/2011 04:49:23,3.01
+,13/10/2011 04:31:36,10.03,02/09/2011 14:45:29,8.27,23/11/2011 19:57:45,25.46,05/09/2011 12:34:57,6.24,16/11/2011 22:11:30,6.99,04/10/2011 06:19:36,10.15,26/10/2011 05:03:26,9.04,30/08/2011 14:35:15,6.05,02/12/2011 07:37:44,21.12,02/11/2011 17:48:49,6.47,24/11/2011 12:57:43,21.38,28/08/2011 06:49:30,2.97
+,13/10/2011 06:31:53,10.03,02/09/2011 16:45:52,8.23,23/11/2011 22:00:45,25.46,05/09/2011 14:35:16,6.20,17/11/2011 00:13:00,6.99,04/10/2011 08:20:01,10.15,26/10/2011 07:03:55,9.12,30/08/2011 16:35:39,6.17,02/12/2011 09:37:50,21.12,02/11/2011 19:49:20,6.55,24/11/2011 15:00:43,21.42,28/08/2011 08:49:37,2.93
+,13/10/2011 08:32:09,10.07,02/09/2011 18:32:51,8.73,24/11/2011 00:05:15,25.46,05/09/2011 16:35:37,6.24,17/11/2011 02:14:30,6.91,04/10/2011 10:20:25,10.19,26/10/2011 09:04:21,9.12,30/08/2011 18:36:03,6.05,02/12/2011 11:37:56,21.12,02/11/2011 21:49:50,6.55,24/11/2011 15:33:43,20.90,28/08/2011 10:49:44,3.05
+,13/10/2011 10:32:26,10.11,02/09/2011 20:33:23,8.69,24/11/2011 02:06:45,25.46,05/09/2011 18:37:27,6.24,17/11/2011 04:17:30,6.91,04/10/2011 12:20:49,10.11,26/10/2011 11:06:20,9.08,30/08/2011 20:36:28,6.05,02/12/2011 13:38:02,21.16,02/11/2011 23:51:51,6.51,24/11/2011 17:38:13,21.34,28/08/2011 12:49:51,2.97
+,13/10/2011 12:35:42,9.98,02/09/2011 22:33:52,8.77,24/11/2011 04:11:15,25.46,05/09/2011 20:37:47,6.15,17/11/2011 06:23:30,6.91,04/10/2011 14:22:45,10.15,26/10/2011 13:09:48,9.08,30/08/2011 22:36:54,6.13,02/12/2011 15:38:08,21.08,03/11/2011 01:52:22,6.55,24/11/2011 19:39:43,21.38,28/08/2011 14:51:28,3.05
+,13/10/2011 14:35:58,10.03,03/09/2011 00:34:21,8.73,24/11/2011 06:12:45,25.50,05/09/2011 22:38:07,6.15,17/11/2011 08:25:00,6.91,04/10/2011 15:31:02,10.11,26/10/2011 15:13:16,9.00,31/08/2011 00:38:52,6.09,02/12/2011 17:39:44,21.12,03/11/2011 03:54:23,6.59,24/11/2011 21:39:43,21.34,28/08/2011 16:51:35,3.01
+,13/10/2011 16:36:15,10.03,03/09/2011 02:34:52,8.81,24/11/2011 08:12:45,25.50,06/09/2011 00:38:26,6.20,17/11/2011 10:26:30,6.95,04/10/2011 16:26:41,8.98,26/10/2011 17:13:43,9.08,31/08/2011 02:39:19,6.13,02/12/2011 19:42:49,21.12,03/11/2011 05:54:53,6.55,24/11/2011 23:41:13,21.34,28/08/2011 18:51:42,3.01
+,13/10/2011 18:36:42,9.94,03/09/2011 04:35:20,8.73,24/11/2011 10:12:45,25.46,06/09/2011 02:38:48,6.20,17/11/2011 12:28:00,6.91,04/10/2011 16:26:41,7.08,26/10/2011 19:14:09,9.04,31/08/2011 04:39:47,6.09,02/12/2011 21:44:25,21.12,03/11/2011 07:55:23,6.47,25/11/2011 01:42:43,21.34,28/08/2011 23:05:01,4.01
+,13/10/2011 20:37:09,9.90,03/09/2011 06:35:49,8.77,24/11/2011 12:15:45,25.46,06/09/2011 04:40:40,6.24,17/11/2011 14:31:00,6.91,04/10/2011 16:26:41,6.50,26/10/2011 21:14:36,9.04,31/08/2011 06:41:44,6.17,02/12/2011 23:44:31,21.12,03/11/2011 09:55:54,6.51,25/11/2011 03:44:13,21.30,28/08/2011 23:05:01,4.99
+,13/10/2011 22:37:37,10.03,03/09/2011 08:36:18,8.77,24/11/2011 14:17:15,25.46,06/09/2011 06:41:01,6.20,17/11/2011 16:31:00,6.95,04/10/2011 16:26:42,7.04,26/10/2011 23:15:04,9.38,31/08/2011 08:42:11,6.13,03/12/2011 01:44:36,21.08,03/11/2011 11:56:24,6.59,25/11/2011 05:45:43,21.34,28/08/2011 23:05:01,5.92
+,14/10/2011 00:38:05,10.03,03/09/2011 10:36:48,8.81,24/11/2011 15:35:15,24.93,06/09/2011 08:45:53,6.20,17/11/2011 18:34:00,6.91,04/10/2011 16:26:42,8.43,27/10/2011 01:15:33,9.76,31/08/2011 10:42:38,6.13,03/12/2011 03:44:41,21.08,03/11/2011 13:56:54,6.55,25/11/2011 07:45:43,21.30,28/08/2011 23:05:01,6.50
+,14/10/2011 02:38:32,10.03,03/09/2011 12:37:18,8.81,24/11/2011 17:12:45,25.46,06/09/2011 10:46:14,6.16,17/11/2011 20:34:00,6.87,04/10/2011 16:26:42,9.98,27/10/2011 03:16:01,10.05,31/08/2011 12:43:06,6.09,03/12/2011 05:44:47,21.12,03/11/2011 15:57:25,6.59,25/11/2011 09:47:13,21.34,28/08/2011 23:05:05,5.33
+,14/10/2011 04:41:59,10.07,03/09/2011 14:37:44,8.85,24/11/2011 19:15:45,25.46,06/09/2011 12:22:34,6.71,17/11/2011 22:35:30,6.62,04/10/2011 16:28:13,9.32,27/10/2011 05:16:24,10.39,31/08/2011 14:43:33,6.09,03/12/2011 07:46:22,21.12,03/11/2011 17:57:55,6.51,25/11/2011 11:50:13,21.38,28/08/2011 23:05:05,4.59
+,14/10/2011 06:42:25,9.98,03/09/2011 16:38:15,8.85,24/11/2011 21:18:45,25.46,06/09/2011 12:22:34,5.60,18/11/2011 00:37:00,6.53,04/10/2011 16:40:14,8.24,27/10/2011 07:16:53,10.73,31/08/2011 16:45:31,6.09,03/12/2011 09:49:28,21.12,03/11/2011 19:58:26,6.51,25/11/2011 13:51:43,21.38,28/08/2011 23:05:05,3.49
+,14/10/2011 08:42:51,9.98,03/09/2011 18:38:44,8.81,24/11/2011 23:20:15,25.46,06/09/2011 12:22:34,4.22,18/11/2011 02:37:00,6.62,04/10/2011 16:40:14,6.96,27/10/2011 08:23:09,11.24,31/08/2011 18:45:58,6.17,03/12/2011 11:49:33,21.08,03/11/2011 21:58:55,6.51,25/11/2011 15:53:13,21.34,28/08/2011 23:05:05,2.35
+,14/10/2011 10:43:18,9.94,03/09/2011 20:39:14,8.81,25/11/2011 01:21:45,25.46,06/09/2011 12:22:34,3.27,18/11/2011 04:37:00,6.62,04/10/2011 16:40:15,8.14,27/10/2011 08:29:11,10.73,31/08/2011 20:46:26,6.09,03/12/2011 13:49:37,21.08,03/11/2011 23:59:26,6.47,25/11/2011 17:53:13,21.38,28/08/2011 23:41:07,2.89
+,14/10/2011 12:43:47,9.94,03/09/2011 22:39:39,8.81,25/11/2011 03:27:45,25.50,06/09/2011 12:25:35,3.85,18/11/2011 06:41:30,6.66,04/10/2011 16:40:17,8.99,27/10/2011 08:33:42,10.22,31/08/2011 22:46:52,6.17,03/12/2011 15:49:43,21.04,04/11/2011 01:59:57,6.51,25/11/2011 19:56:13,21.42,29/08/2011 01:41:14,3.09
+,14/10/2011 14:44:15,10.03,04/09/2011 00:40:04,8.73,25/11/2011 05:30:45,25.46,06/09/2011 12:27:05,4.36,18/11/2011 08:43:00,6.62,04/10/2011 16:53:49,9.57,27/10/2011 08:36:43,9.71,01/09/2011 00:47:19,6.13,03/12/2011 17:51:18,21.04,04/11/2011 04:00:27,6.51,25/11/2011 21:57:43,21.34,29/08/2011 03:41:19,3.05
+,14/10/2011 16:44:46,10.03,04/09/2011 02:40:29,8.81,25/11/2011 07:32:15,25.46,06/09/2011 12:43:35,4.86,18/11/2011 10:47:30,6.66,04/10/2011 17:02:50,10.11,27/10/2011 08:41:14,9.21,01/09/2011 02:49:17,6.13,03/12/2011 19:51:24,21.08,04/11/2011 06:02:29,6.51,25/11/2011 23:57:43,21.34,29/08/2011 05:41:26,3.09
+,14/10/2011 18:46:45,9.94,04/09/2011 04:40:55,8.90,25/11/2011 09:33:45,25.42,06/09/2011 14:43:41,4.90,18/11/2011 12:50:30,6.57,04/10/2011 19:03:21,10.03,27/10/2011 10:41:43,9.00,01/09/2011 04:49:44,6.17,03/12/2011 21:51:30,21.08,04/11/2011 08:02:59,6.55,26/11/2011 01:57:43,21.38,29/08/2011 07:41:33,3.13
+,14/10/2011 20:47:15,10.11,04/09/2011 06:41:22,8.73,25/11/2011 11:33:45,25.46,06/09/2011 16:34:48,4.69,18/11/2011 14:52:00,6.62,04/10/2011 21:06:53,10.15,27/10/2011 12:42:11,9.04,01/09/2011 06:53:12,6.21,03/12/2011 23:51:35,21.12,04/11/2011 10:03:29,6.55,26/11/2011 04:00:43,21.30,29/08/2011 09:43:09,3.13
+,14/10/2011 22:47:38,9.94,04/09/2011 08:41:49,8.81,25/11/2011 13:35:15,25.50,06/09/2011 16:37:18,5.95,18/11/2011 16:53:30,6.57,04/10/2011 23:07:09,10.15,27/10/2011 14:42:40,8.95,01/09/2011 08:55:09,6.13,04/12/2011 01:51:41,21.12,04/11/2011 12:04:00,6.55,26/11/2011 06:00:43,21.42,29/08/2011 09:59:42,3.83
+,15/10/2011 00:48:09,9.90,04/09/2011 10:41:56,8.81,25/11/2011 15:41:15,25.46,06/09/2011 16:37:18,6.50,18/11/2011 18:53:32,6.62,05/10/2011 01:07:25,10.19,27/10/2011 16:43:08,9.00,01/09/2011 11:00:07,6.21,04/12/2011 03:51:46,21.12,04/11/2011 14:04:30,6.55,26/11/2011 08:02:13,21.46,29/08/2011 10:01:14,4.62
+,15/10/2011 02:50:09,9.98,04/09/2011 12:42:02,8.77,25/11/2011 17:42:45,25.50,06/09/2011 16:37:24,5.95,18/11/2011 20:56:37,6.57,05/10/2011 03:07:42,10.15,27/10/2011 18:43:35,9.00,01/09/2011 13:12:36,6.21,04/12/2011 05:53:22,21.08,04/11/2011 15:42:25,6.02,26/11/2011 10:03:43,21.42,29/08/2011 10:01:14,5.40
+,15/10/2011 04:52:08,9.94,04/09/2011 14:43:39,8.77,25/11/2011 19:42:45,25.50,06/09/2011 16:37:24,5.17,18/11/2011 22:58:12,6.62,05/10/2011 05:08:00,10.19,27/10/2011 20:45:34,9.00,01/09/2011 14:38:25,6.92,04/12/2011 07:53:27,21.12,04/11/2011 17:42:55,5.98,26/11/2011 12:05:13,21.38,29/08/2011 10:04:18,5.94
+,15/10/2011 06:54:04,9.98,04/09/2011 16:43:44,8.73,25/11/2011 21:47:15,25.46,06/09/2011 16:38:55,4.61,19/11/2011 00:58:16,6.62,05/10/2011 07:08:17,10.23,27/10/2011 22:46:01,9.08,01/09/2011 14:39:55,7.66,04/12/2011 09:55:02,21.16,04/11/2011 19:47:57,6.02,26/11/2011 14:06:43,21.34,29/08/2011 10:35:56,5.36
+,15/10/2011 08:54:22,9.90,04/09/2011 18:43:51,8.77,25/11/2011 23:50:15,25.50,06/09/2011 16:43:25,5.19,19/11/2011 02:58:20,6.62,05/10/2011 09:08:33,10.07,28/10/2011 00:49:29,9.17,01/09/2011 14:39:55,8.45,04/12/2011 11:55:07,21.12,04/11/2011 21:48:27,6.02,26/11/2011 16:06:43,21.38,29/08/2011 10:37:26,4.78
+,15/10/2011 10:54:46,10.03,04/09/2011 20:43:58,8.81,26/11/2011 01:51:45,25.42,06/09/2011 17:56:56,5.69,19/11/2011 04:58:25,6.66,05/10/2011 11:08:50,10.07,28/10/2011 02:49:58,9.04,01/09/2011 14:51:59,8.99,04/12/2011 13:58:13,21.16,04/11/2011 23:48:58,6.02,26/11/2011 18:09:43,21.34,29/08/2011 10:37:26,4.12
+,15/10/2011 12:55:11,10.03,04/09/2011 22:45:34,8.85,26/11/2011 03:51:45,25.46,06/09/2011 18:01:27,6.20,19/11/2011 06:58:30,6.62,05/10/2011 13:09:08,10.03,28/10/2011 04:50:27,9.00,01/09/2011 16:53:52,8.91,04/12/2011 15:58:18,21.08,05/11/2011 01:49:28,6.06,26/11/2011 20:11:13,21.30,29/08/2011 10:38:57,3.59
+,15/10/2011 14:55:36,10.11,05/09/2011 00:45:43,8.81,26/11/2011 05:53:15,25.50,07/09/2011 11:44:46,6.20,19/11/2011 08:58:34,6.62,05/10/2011 15:09:36,10.11,28/10/2011 06:50:54,8.95,01/09/2011 18:54:14,8.86,04/12/2011 17:58:23,21.08,05/11/2011 03:51:29,6.02,26/11/2011 22:12:43,21.30,29/08/2011 10:46:28,3.05
+,15/10/2011 16:56:00,10.03,05/09/2011 02:46:06,8.81,26/11/2011 07:53:15,25.50,07/09/2011 14:14:34,6.24,19/11/2011 11:01:38,6.62,05/10/2011 17:10:06,10.11,28/10/2011 08:52:53,9.00,01/09/2011 20:54:35,8.86,04/12/2011 19:58:29,21.16,05/11/2011 05:52:00,6.02,27/11/2011 00:17:13,21.30,29/08/2011 12:46:57,3.01
+,15/10/2011 18:56:25,9.98,05/09/2011 04:48:01,8.81,26/11/2011 10:06:45,25.46,08/09/2011 19:17:07,6.26,19/11/2011 13:03:10,6.62,05/10/2011 19:10:39,10.11,28/10/2011 10:53:21,9.00,01/09/2011 22:54:57,8.91,04/12/2011 22:00:04,21.16,05/11/2011 07:52:31,6.02,27/11/2011 02:17:13,21.34,29/08/2011 14:47:25,2.93
+,15/10/2011 20:56:49,9.98,05/09/2011 06:48:31,8.81,26/11/2011 12:08:15,25.46,08/09/2011 19:17:11,5.46,19/11/2011 15:03:13,6.62,05/10/2011 21:11:08,10.15,28/10/2011 12:53:48,9.04,02/09/2011 00:55:20,8.86,05/12/2011 00:00:10,21.16,05/11/2011 09:53:02,5.98,27/11/2011 04:17:13,21.38,29/08/2011 16:47:53,2.97
+,15/10/2011 22:57:33,9.94,05/09/2011 08:49:01,8.81,26/11/2011 14:11:15,25.50,08/09/2011 19:18:42,4.77,19/11/2011 17:03:17,6.62,05/10/2011 23:11:33,10.07,28/10/2011 14:58:45,9.04,02/09/2011 02:55:43,8.82,05/12/2011 02:00:15,21.12,05/11/2011 11:53:33,5.98,27/11/2011 06:18:43,21.38,29/08/2011 18:48:22,3.01
+,16/10/2011 00:58:05,9.94,05/09/2011 10:28:20,8.03,26/11/2011 16:14:15,25.46,08/09/2011 19:42:46,5.28,19/11/2011 19:04:52,6.62,06/10/2011 01:12:00,10.07,28/10/2011 16:59:09,9.08,02/09/2011 04:57:36,8.86,05/12/2011 04:00:21,21.16,05/11/2011 13:54:03,5.93,27/11/2011 08:21:43,21.50,29/08/2011 20:53:22,3.01
+,16/10/2011 02:58:33,9.98,05/09/2011 10:28:20,6.93,26/11/2011 18:14:15,25.50,08/09/2011 19:44:16,5.82,19/11/2011 21:06:27,6.57,06/10/2011 03:12:28,10.03,28/10/2011 19:02:32,9.08,02/09/2011 06:57:59,8.86,05/12/2011 06:00:26,21.16,05/11/2011 15:54:34,6.02,27/11/2011 10:27:43,21.50,29/08/2011 22:53:51,3.09
+,16/10/2011 04:59:07,9.90,05/09/2011 10:28:21,8.02,26/11/2011 20:14:15,25.46,08/09/2011 20:29:26,6.32,19/11/2011 23:06:31,6.66,06/10/2011 05:12:56,10.03,28/10/2011 21:02:58,9.00,02/09/2011 08:58:22,8.86,05/12/2011 08:00:32,21.20,05/11/2011 17:55:05,6.02,27/11/2011 12:27:43,21.50,30/08/2011 00:54:21,2.97
+,16/10/2011 07:01:03,10.07,05/09/2011 10:28:21,8.69,26/11/2011 22:15:45,25.42,08/09/2011 22:29:58,6.24,20/11/2011 01:06:36,6.62,06/10/2011 07:13:24,10.11,28/10/2011 23:03:19,9.12,02/09/2011 10:36:52,8.22,05/12/2011 10:00:37,21.08,05/11/2011 19:57:06,6.10,27/11/2011 14:29:13,21.38,30/08/2011 02:57:51,3.01
+,16/10/2011 09:01:29,9.98,05/09/2011 10:29:52,8.10,27/11/2011 00:20:15,25.46,09/09/2011 00:31:57,6.28,20/11/2011 03:06:40,6.66,06/10/2011 09:13:52,10.15,29/10/2011 01:03:34,9.04,02/09/2011 10:36:52,7.33,05/12/2011 12:00:43,21.08,05/11/2011 21:57:37,6.10,27/11/2011 16:30:43,21.30,30/08/2011 04:58:19,3.05
+,16/10/2011 11:03:26,9.90,05/09/2011 10:35:54,8.60,27/11/2011 02:21:45,25.46,09/09/2011 02:32:27,6.28,20/11/2011 05:08:15,6.62,06/10/2011 11:14:21,10.15,29/10/2011 03:08:21,9.12,02/09/2011 10:36:52,6.50,05/12/2011 14:02:20,21.12,05/11/2011 23:58:08,6.02,27/11/2011 18:30:43,21.34,30/08/2011 06:58:48,3.01
+,16/10/2011 13:03:53,10.03,05/09/2011 12:36:10,8.85,27/11/2011 04:26:15,25.46,09/09/2011 04:34:26,6.20,20/11/2011 07:08:19,6.62,06/10/2011 13:14:48,10.11,29/10/2011 05:14:38,9.08,02/09/2011 10:38:30,7.00,05/12/2011 16:03:57,21.20,06/11/2011 01:58:38,6.02,27/11/2011 20:30:43,21.34,30/08/2011 08:59:16,3.01
+,16/10/2011 15:04:20,9.98,05/09/2011 14:36:23,8.94,27/11/2011 06:26:15,25.42,09/09/2011 06:34:57,6.24,20/11/2011 09:08:23,6.62,06/10/2011 15:15:16,10.03,29/10/2011 07:14:53,9.12,02/09/2011 10:40:00,7.75,05/12/2011 18:04:03,21.16,06/11/2011 03:59:09,6.06,27/11/2011 22:33:43,21.26,30/08/2011 11:02:45,2.93
+,16/10/2011 17:04:40,10.03,05/09/2011 16:36:31,8.94,27/11/2011 08:41:15,25.46,09/09/2011 08:35:28,6.11,20/11/2011 11:09:58,6.70,06/10/2011 17:15:44,10.15,29/10/2011 09:15:08,9.12,02/09/2011 10:41:30,8.41,05/12/2011 20:04:07,21.08,06/11/2011 06:02:40,5.98,28/11/2011 00:35:13,21.34,30/08/2011 13:03:13,2.97
+,16/10/2011 19:05:01,10.03,05/09/2011 18:36:36,8.94,27/11/2011 11:06:45,25.46,09/09/2011 10:39:01,6.20,20/11/2011 13:10:01,6.70,06/10/2011 19:16:12,10.15,29/10/2011 11:15:23,9.08,02/09/2011 11:17:37,8.95,05/12/2011 22:04:13,21.08,06/11/2011 08:03:11,5.98,28/11/2011 02:39:43,21.34,30/08/2011 15:03:42,3.09
+,16/10/2011 21:06:51,9.98,05/09/2011 20:36:41,8.94,27/11/2011 13:08:15,25.46,09/09/2011 12:42:32,6.32,20/11/2011 15:10:05,6.62,06/10/2011 21:16:40,10.11,29/10/2011 13:21:38,9.12,02/09/2011 13:17:55,8.86,06/12/2011 00:04:18,21.16,06/11/2011 10:05:11,6.02,28/11/2011 04:41:13,21.30,30/08/2011 17:04:10,2.93
+,16/10/2011 23:07:11,10.07,05/09/2011 22:38:17,8.85,27/11/2011 15:17:15,25.46,09/09/2011 14:44:32,6.28,20/11/2011 17:10:10,6.66,06/10/2011 23:20:09,10.23,29/10/2011 15:26:22,9.04,02/09/2011 15:19:48,8.86,06/12/2011 02:04:24,21.16,06/11/2011 12:07:12,6.02,28/11/2011 06:44:13,21.30,30/08/2011 19:04:39,3.01
+,17/10/2011 01:07:31,10.07,06/09/2011 00:38:21,8.85,27/11/2011 17:18:45,25.46,09/09/2011 16:45:00,6.15,20/11/2011 19:10:15,6.66,07/10/2011 01:20:36,10.19,29/10/2011 17:26:35,9.00,02/09/2011 17:20:04,8.86,06/12/2011 04:04:29,21.12,06/11/2011 14:07:43,5.93,28/11/2011 08:44:13,21.34,30/08/2011 21:05:08,2.97
+,17/10/2011 03:09:22,10.07,06/09/2011 02:38:26,9.02,27/11/2011 19:18:45,25.42,09/09/2011 18:47:03,6.24,20/11/2011 21:10:19,6.62,07/10/2011 03:21:04,10.19,29/10/2011 19:26:47,9.00,02/09/2011 19:21:51,8.99,06/12/2011 06:04:34,21.12,06/11/2011 16:08:14,6.06,29/11/2011 15:18:40,17.64,30/08/2011 23:05:35,2.93
+,17/10/2011 05:09:42,10.03,06/09/2011 04:38:32,8.94,27/11/2011 21:20:15,25.46,09/09/2011 20:47:35,6.20,20/11/2011 23:10:23,6.66,07/10/2011 05:21:38,10.11,29/10/2011 21:27:00,8.95,02/09/2011 21:22:08,9.03,06/12/2011 08:04:40,21.12,06/11/2011 18:08:44,5.93,29/11/2011 15:18:40,13.88,31/08/2011 01:06:04,2.97
+,17/10/2011 07:13:04,9.98,06/09/2011 06:38:36,8.85,27/11/2011 23:20:15,25.38,09/09/2011 22:48:05,6.24,21/11/2011 01:10:28,6.70,07/10/2011 07:22:03,10.07,29/10/2011 23:28:44,9.04,02/09/2011 23:22:26,9.03,06/12/2011 10:06:15,21.12,06/11/2011 20:09:15,5.98,29/11/2011 15:18:40,10.14,31/08/2011 03:06:33,2.93
+,17/10/2011 09:13:27,9.98,06/09/2011 08:38:41,8.94,28/11/2011 01:21:45,25.38,10/09/2011 00:50:05,6.28,21/11/2011 03:10:33,6.70,07/10/2011 09:22:28,9.94,30/10/2011 01:28:58,9.00,03/09/2011 01:22:44,9.03,06/12/2011 12:06:20,21.20,06/11/2011 22:09:45,5.93,29/11/2011 15:18:40,6.50,31/08/2011 05:07:02,2.97
+,17/10/2011 11:13:56,9.98,06/09/2011 10:38:46,8.85,28/11/2011 03:23:15,25.42,10/09/2011 02:50:35,6.32,21/11/2011 05:10:38,6.66,07/10/2011 10:04:38,9.36,30/10/2011 02:29:11,9.00,03/09/2011 03:22:59,9.03,06/12/2011 14:06:25,21.16,07/11/2011 00:10:16,5.98,29/11/2011 15:18:43,9.59,31/08/2011 07:07:30,2.97
+,17/10/2011 13:14:26,9.94,06/09/2011 12:16:57,8.16,28/11/2011 05:24:45,25.42,10/09/2011 04:51:05,6.20,21/11/2011 07:10:43,6.66,07/10/2011 10:04:38,8.74,30/10/2011 04:31:04,9.04,03/09/2011 05:24:46,8.99,06/12/2011 16:08:01,21.29,07/11/2011 02:12:17,5.93,29/11/2011 15:18:43,12.70,31/08/2011 09:07:59,3.05
+,17/10/2011 15:14:57,10.03,06/09/2011 12:16:57,7.01,28/11/2011 07:26:15,25.50,10/09/2011 06:51:36,6.24,21/11/2011 09:19:48,6.82,07/10/2011 10:10:40,8.20,30/10/2011 06:33:03,8.95,03/09/2011 07:28:03,9.07,06/12/2011 18:09:36,21.25,07/11/2011 04:12:47,5.98,29/11/2011 15:18:43,15.80,31/08/2011 11:08:27,3.05
+,17/10/2011 17:15:27,9.98,06/09/2011 12:16:57,6.50,28/11/2011 09:26:15,25.46,10/09/2011 08:52:06,6.20,21/11/2011 09:30:18,7.41,07/10/2011 10:13:41,7.66,30/10/2011 08:34:52,9.08,03/09/2011 09:28:20,8.95,06/12/2011 20:09:42,21.29,07/11/2011 06:13:18,6.02,29/11/2011 15:18:43,18.83,31/08/2011 13:08:56,3.01
+,17/10/2011 19:15:59,10.03,06/09/2011 12:17:02,5.86,29/11/2011 15:18:40,20.74,10/09/2011 10:54:12,6.24,21/11/2011 09:33:18,8.03,07/10/2011 12:17:08,7.37,30/10/2011 10:35:07,9.12,03/09/2011 11:28:37,9.03,06/12/2011 22:09:48,21.20,07/11/2011 08:13:49,5.93,29/11/2011 15:38:14,19.36,31/08/2011 15:12:25,3.01
+,17/10/2011 21:17:59,9.98,06/09/2011 12:24:33,6.43,29/11/2011 15:18:40,16.04,10/09/2011 12:54:43,6.24,21/11/2011 09:34:48,8.57,07/10/2011 14:17:32,7.33,30/10/2011 12:36:52,9.04,03/09/2011 13:31:48,8.99,07/12/2011 00:09:53,21.20,07/11/2011 10:14:20,5.98,29/11/2011 15:53:14,19.89,31/08/2011 17:12:53,3.13
+,17/10/2011 23:18:32,10.03,06/09/2011 12:39:34,6.94,29/11/2011 15:18:40,11.34,10/09/2011 14:55:14,6.32,21/11/2011 09:36:18,9.20,07/10/2011 14:32:35,7.95,30/10/2011 14:38:53,9.12,03/09/2011 15:33:29,8.95,07/12/2011 02:09:58,21.20,07/11/2011 12:14:51,6.02,29/11/2011 16:14:14,20.41,31/08/2011 19:14:51,3.17
+,18/10/2011 01:22:03,10.07,06/09/2011 13:29:08,7.44,29/11/2011 15:18:40,6.50,10/09/2011 16:55:46,6.24,21/11/2011 09:37:48,9.78,07/10/2011 14:34:05,8.49,30/10/2011 16:42:24,9.21,03/09/2011 17:33:45,8.99,07/12/2011 04:10:04,21.16,07/11/2011 14:16:52,5.93,29/11/2011 16:51:44,20.94,31/08/2011 21:34:53,3.09
+,18/10/2011 03:22:37,9.94,06/09/2011 15:30:46,7.27,29/11/2011 15:18:48,10.84,10/09/2011 18:56:13,6.24,21/11/2011 09:39:18,10.41,07/10/2011 14:37:07,9.03,30/10/2011 18:44:22,9.12,03/09/2011 19:34:03,9.03,07/12/2011 06:10:09,21.12,07/11/2011 16:17:22,6.06,29/11/2011 18:51:44,21.38,31/08/2011 23:38:22,3.17
+,18/10/2011 05:23:05,9.90,06/09/2011 16:34:48,7.14,29/11/2011 15:18:48,15.02,10/09/2011 20:56:40,6.28,21/11/2011 09:42:19,10.91,07/10/2011 14:40:08,9.57,30/10/2011 20:44:42,9.08,03/09/2011 21:34:19,9.03,07/12/2011 08:10:15,21.16,07/11/2011 18:17:53,5.93,29/11/2011 20:53:14,21.34,01/09/2011 01:38:50,3.17
+,18/10/2011 07:25:05,9.94,06/09/2011 16:37:18,6.59,29/11/2011 15:18:48,19.15,10/09/2011 22:57:10,6.24,21/11/2011 09:43:49,11.49,07/10/2011 15:19:16,10.11,30/10/2011 22:33:03,8.53,03/09/2011 23:34:37,9.07,07/12/2011 10:10:19,21.12,08/11/2011 13:30:19,6.06,29/11/2011 22:53:14,21.38,01/09/2011 03:39:19,3.30
+,18/10/2011 09:28:34,9.98,06/09/2011 16:37:24,8.36,29/11/2011 15:18:48,23.33,11/09/2011 00:57:37,6.24,21/11/2011 09:45:19,12.03,07/10/2011 17:19:43,10.07,30/10/2011 22:36:04,7.94,04/09/2011 01:34:53,9.07,07/12/2011 12:11:54,21.08,08/11/2011 23:27:34,6.04,30/11/2011 00:54:44,21.38,01/09/2011 05:41:18,3.26
+,18/10/2011 11:29:03,9.98,06/09/2011 18:21:02,8.90,29/11/2011 15:38:17,23.86,11/09/2011 03:01:05,6.24,21/11/2011 09:48:19,12.53,07/10/2011 19:20:08,10.11,30/10/2011 22:39:04,7.43,04/09/2011 03:38:11,9.03,07/12/2011 14:19:29,21.12,08/11/2011 23:27:34,6.60,30/11/2011 02:54:44,21.34,01/09/2011 07:41:47,3.17
+,18/10/2011 13:29:31,9.98,07/09/2011 11:44:46,8.81,29/11/2011 15:57:47,24.40,11/09/2011 05:01:29,6.20,21/11/2011 09:49:49,13.15,07/10/2011 21:20:34,9.98,30/10/2011 22:48:06,6.92,04/09/2011 05:40:00,9.03,07/12/2011 16:19:35,21.00,08/11/2011 23:27:38,6.07,30/11/2011 04:57:44,21.34,01/09/2011 09:42:15,3.17
+,18/10/2011 15:30:00,9.90,07/09/2011 14:11:58,8.81,29/11/2011 16:23:17,24.93,11/09/2011 07:01:50,6.15,21/11/2011 09:52:49,13.74,07/10/2011 23:21:00,10.07,30/10/2011 23:10:40,7.43,04/09/2011 07:40:18,8.99,07/12/2011 18:21:10,20.96,08/11/2011 23:27:38,5.49,30/11/2011 06:59:14,21.34,01/09/2011 11:42:44,3.17
+,18/10/2011 17:30:29,9.98,08/09/2011 19:17:08,8.07,29/11/2011 17:51:47,25.46,11/09/2011 09:02:11,6.15,21/11/2011 09:55:49,14.32,08/10/2011 01:21:26,9.98,30/10/2011 23:13:41,8.02,04/09/2011 09:40:37,8.99,07/12/2011 20:24:16,21.04,09/11/2011 00:06:38,6.02,30/11/2011 09:00:44,21.34,01/09/2011 13:43:14,3.17
+,18/10/2011 19:30:58,9.94,08/09/2011 19:17:08,6.97,29/11/2011 19:56:17,25.46,11/09/2011 11:02:32,6.28,21/11/2011 09:58:49,14.86,08/10/2011 03:21:53,10.07,30/10/2011 23:16:42,8.53,04/09/2011 11:40:53,8.95,07/12/2011 22:24:21,20.96,09/11/2011 02:09:38,6.06,30/11/2011 11:03:44,21.34,01/09/2011 14:38:57,3.83
+,18/10/2011 21:32:57,9.90,08/09/2011 19:17:12,7.86,29/11/2011 21:57:47,25.46,11/09/2011 13:32:11,6.30,21/11/2011 10:03:19,15.44,08/10/2011 05:22:21,9.98,30/10/2011 23:30:15,9.04,04/09/2011 13:41:11,8.91,08/12/2011 00:25:56,20.96,09/11/2011 04:09:38,6.02,30/11/2011 13:05:14,21.34,01/09/2011 14:38:57,4.66
+,18/10/2011 23:33:18,9.98,08/09/2011 19:44:13,8.39,29/11/2011 23:59:17,25.46,11/09/2011 13:32:12,5.38,21/11/2011 10:06:20,16.03,08/10/2011 07:22:47,9.98,31/10/2011 01:32:13,9.04,04/09/2011 15:41:29,8.91,08/12/2011 02:26:02,20.88,09/11/2011 06:09:38,5.89,30/11/2011 15:05:14,21.34,01/09/2011 14:40:26,5.28
+,19/10/2011 01:33:48,9.94,08/09/2011 19:54:46,8.90,30/11/2011 02:05:17,25.50,11/09/2011 13:33:42,4.86,21/11/2011 10:10:50,16.57,08/10/2011 09:23:13,9.98,31/10/2011 03:32:40,9.08,04/09/2011 17:41:46,8.99,08/12/2011 04:26:07,20.88,09/11/2011 08:11:08,5.93,30/11/2011 17:06:44,21.42,01/09/2011 14:41:58,5.81
+,19/10/2011 03:35:47,9.98,08/09/2011 21:55:12,8.94,30/11/2011 04:06:47,25.46,11/09/2011 13:33:42,4.15,21/11/2011 10:15:20,17.11,08/10/2011 11:23:41,9.98,31/10/2011 05:33:08,9.12,04/09/2011 19:42:03,8.91,08/12/2011 06:26:12,20.92,09/11/2011 10:12:38,6.10,30/11/2011 19:06:44,21.38,01/09/2011 15:03:05,6.35
+,19/10/2011 05:36:20,9.94,08/09/2011 23:55:39,8.90,30/11/2011 06:08:17,25.46,11/09/2011 13:36:43,4.86,21/11/2011 10:19:50,17.65,08/10/2011 13:25:38,10.07,31/10/2011 07:36:36,9.25,04/09/2011 21:42:20,8.86,08/12/2011 08:26:18,20.92,09/11/2011 12:15:38,5.98,30/11/2011 21:08:14,21.34,01/09/2011 17:03:33,6.22
+,19/10/2011 07:39:50,9.98,09/09/2011 01:56:04,8.94,30/11/2011 08:11:17,25.46,11/09/2011 13:38:13,5.40,21/11/2011 10:27:21,18.19,08/10/2011 15:26:05,10.07,31/10/2011 08:35:20,9.76,04/09/2011 23:44:08,8.99,08/12/2011 10:29:23,20.92,09/11/2011 14:15:38,6.42,30/11/2011 23:08:14,21.34,01/09/2011 19:08:34,6.18
+,19/10/2011 09:40:20,9.90,09/09/2011 03:56:31,8.90,30/11/2011 10:12:47,25.37,11/09/2011 13:39:44,5.95,21/11/2011 10:33:21,18.73,08/10/2011 17:26:32,10.07,31/10/2011 08:36:50,10.26,05/09/2011 01:44:24,8.95,08/12/2011 12:29:29,20.96,09/11/2011 16:17:08,6.18,01/12/2011 01:09:44,21.30,01/09/2011 21:09:04,6.18
+,19/10/2011 10:39:20,9.23,09/09/2011 05:57:00,8.98,30/11/2011 12:12:47,25.46,11/09/2011 15:40:08,6.24,21/11/2011 10:42:21,19.28,08/10/2011 19:28:30,10.11,31/10/2011 08:53:24,9.76,05/09/2011 03:44:33,8.95,08/12/2011 14:29:34,20.92,09/11/2011 18:18:38,5.89,01/12/2011 03:11:14,21.34,01/09/2011 23:09:33,6.18
+,19/10/2011 10:39:20,8.21,09/09/2011 07:57:24,8.98,30/11/2011 14:14:17,25.42,11/09/2011 17:40:33,6.28,21/11/2011 10:52:52,19.82,08/10/2011 21:28:57,10.07,31/10/2011 08:57:55,9.25,05/09/2011 05:44:47,8.99,08/12/2011 16:29:40,21.08,09/11/2011 20:20:08,5.85,01/12/2011 05:14:14,21.30,02/09/2011 01:11:32,6.22
+,19/10/2011 10:39:20,7.59,09/09/2011 09:57:45,8.90,30/11/2011 16:17:17,25.46,11/09/2011 19:40:57,6.24,21/11/2011 11:07:52,20.36,08/10/2011 23:29:24,10.07,31/10/2011 10:58:24,9.00,05/09/2011 07:45:06,8.99,08/12/2011 18:29:45,21.12,09/11/2011 22:21:38,5.85,01/12/2011 07:17:14,21.34,02/09/2011 03:12:01,6.14
+,19/10/2011 10:39:20,6.50,09/09/2011 11:58:09,8.98,30/11/2011 18:26:17,25.46,11/09/2011 21:41:23,6.24,21/11/2011 11:30:23,20.86,09/10/2011 01:29:52,10.03,31/10/2011 12:58:52,8.95,05/09/2011 09:45:25,8.99,08/12/2011 20:31:20,21.12,10/11/2011 00:23:08,5.93,01/12/2011 09:18:44,21.34,02/09/2011 05:12:31,6.14
+,19/10/2011 10:39:22,7.59,09/09/2011 13:58:37,9.02,30/11/2011 20:27:47,25.46,11/09/2011 23:41:47,6.24,21/11/2011 12:12:25,21.40,09/10/2011 03:30:19,10.15,31/10/2011 14:32:13,8.40,05/09/2011 10:28:20,8.39,08/12/2011 22:35:56,21.12,10/11/2011 02:24:38,5.93,01/12/2011 11:20:14,21.34,02/09/2011 07:12:59,6.18
+,19/10/2011 10:39:22,8.16,09/09/2011 15:59:03,8.98,30/11/2011 22:27:47,25.42,12/09/2011 01:43:40,6.32,21/11/2011 14:15:29,21.48,09/10/2011 05:30:47,10.07,31/10/2011 14:33:44,7.90,05/09/2011 10:28:20,7.85,09/12/2011 00:36:01,21.12,10/11/2011 04:27:38,6.02,01/12/2011 13:23:14,21.30,02/09/2011 09:13:29,6.22
+,19/10/2011 10:39:22,9.19,09/09/2011 17:59:29,8.94,01/12/2011 00:29:17,25.46,12/09/2011 03:44:05,6.20,21/11/2011 16:03:39,17.70,09/10/2011 07:31:13,10.03,31/10/2011 14:36:45,7.39,05/09/2011 10:28:20,6.50,09/12/2011 02:36:06,21.04,10/11/2011 06:29:08,5.93,01/12/2011 15:23:14,21.34,02/09/2011 10:37:00,5.62
+,19/10/2011 10:39:22,9.86,09/09/2011 19:59:56,9.02,01/12/2011 02:29:17,25.38,12/09/2011 05:44:29,6.28,21/11/2011 16:03:39,14.01,09/10/2011 09:31:40,9.98,31/10/2011 14:44:16,6.88,05/09/2011 10:28:25,7.28,09/12/2011 04:36:12,21.04,10/11/2011 08:30:38,5.89,01/12/2011 17:24:44,21.34,02/09/2011 10:37:00,4.85
+,19/10/2011 10:42:23,9.28,09/09/2011 22:00:22,9.02,01/12/2011 04:30:47,25.38,12/09/2011 07:46:26,6.28,21/11/2011 16:03:40,10.19,09/10/2011 11:32:07,10.03,31/10/2011 16:53:30,6.71,05/09/2011 10:28:25,8.18,09/12/2011 06:36:17,21.04,10/11/2011 10:30:38,5.89,01/12/2011 19:29:14,21.34,02/09/2011 10:37:00,3.55
+,19/10/2011 10:45:23,8.74,10/09/2011 00:00:47,9.02,01/12/2011 06:32:17,25.42,12/09/2011 09:46:50,6.24,21/11/2011 16:03:40,6.50,09/10/2011 13:32:34,10.07,31/10/2011 18:53:34,6.63,05/09/2011 10:28:25,8.70,09/12/2011 08:36:22,21.04,10/11/2011 12:32:08,5.93,01/12/2011 21:30:44,21.34,02/09/2011 10:40:02,4.16
+,19/10/2011 11:04:58,9.28,10/09/2011 02:01:16,9.06,01/12/2011 08:35:17,25.42,12/09/2011 11:47:17,6.28,21/11/2011 16:03:43,10.14,09/10/2011 15:37:31,10.07,31/10/2011 20:53:38,6.63,05/09/2011 10:29:55,7.91,09/12/2011 10:36:28,21.12,10/11/2011 14:33:38,6.02,01/12/2011 23:30:44,21.38,02/09/2011 10:40:02,4.74
+,19/10/2011 11:10:58,9.82,10/09/2011 04:01:42,8.98,01/12/2011 10:36:47,25.42,12/09/2011 13:47:46,6.32,21/11/2011 16:03:43,13.97,09/10/2011 17:40:59,10.07,31/10/2011 23:02:44,6.63,05/09/2011 10:34:27,8.45,09/12/2011 12:36:33,21.20,10/11/2011 16:33:38,6.02,02/12/2011 01:32:14,21.34,02/09/2011 10:41:32,5.32
+,19/10/2011 13:12:48,9.94,10/09/2011 06:02:09,8.94,01/12/2011 12:39:47,25.50,12/09/2011 15:48:15,6.28,21/11/2011 16:03:43,17.62,09/10/2011 19:41:26,9.98,01/11/2011 01:05:48,6.63,05/09/2011 10:43:28,8.99,09/12/2011 14:36:38,21.29,10/11/2011 18:35:08,5.93,02/12/2011 03:35:14,21.34,02/09/2011 10:44:32,5.85
+,19/10/2011 15:13:14,9.94,10/09/2011 08:02:36,8.98,01/12/2011 14:39:47,25.50,12/09/2011 17:48:45,6.15,21/11/2011 16:03:43,21.40,09/10/2011 21:41:52,9.98,01/11/2011 03:05:52,6.67,05/09/2011 12:43:46,8.95,09/12/2011 16:36:43,21.33,10/11/2011 20:35:08,5.89,02/12/2011 05:41:14,21.34,02/09/2011 12:45:01,6.06
+,19/10/2011 17:13:35,9.98,10/09/2011 10:04:31,8.98,01/12/2011 16:44:17,25.42,12/09/2011 19:49:10,6.20,21/11/2011 18:03:47,21.52,09/10/2011 23:42:18,9.98,01/11/2011 05:05:56,6.63,05/09/2011 14:44:03,8.95,09/12/2011 18:39:49,21.37,10/11/2011 22:36:38,5.89,02/12/2011 07:48:44,21.34,02/09/2011 14:46:55,6.10
+,19/10/2011 19:14:01,9.94,10/09/2011 12:04:59,8.98,01/12/2011 18:47:17,25.46,12/09/2011 21:51:03,6.20,21/11/2011 20:03:51,21.52,10/10/2011 01:44:16,9.98,01/11/2011 07:07:30,6.59,05/09/2011 16:47:20,8.99,09/12/2011 20:39:55,21.37,11/11/2011 00:36:38,5.89,02/12/2011 09:50:14,21.34,02/09/2011 16:48:48,6.06
+,19/10/2011 21:14:29,9.94,10/09/2011 14:05:24,8.85,01/12/2011 20:48:47,25.42,12/09/2011 23:55:55,6.20,21/11/2011 22:03:55,21.57,10/10/2011 03:44:43,10.03,01/11/2011 09:07:34,6.63,05/09/2011 18:49:06,9.03,09/12/2011 22:40:00,21.29,11/11/2011 02:38:08,5.89,02/12/2011 11:50:14,21.30,02/09/2011 18:49:16,6.18
+,19/10/2011 23:14:57,9.94,10/09/2011 16:05:48,8.98,01/12/2011 22:50:17,25.46,13/09/2011 01:57:55,6.28,22/11/2011 00:03:58,21.57,10/10/2011 05:45:10,10.03,01/11/2011 11:07:38,6.63,05/09/2011 20:49:23,8.99,10/12/2011 00:40:05,21.25,11/11/2011 04:38:08,5.89,02/12/2011 13:51:44,21.34,02/09/2011 20:49:43,6.10
+,20/10/2011 01:16:52,10.03,10/09/2011 18:07:48,9.06,02/12/2011 00:51:47,25.46,13/09/2011 03:58:19,6.28,22/11/2011 02:04:02,21.48,10/10/2011 07:45:37,10.23,01/11/2011 13:07:43,6.63,05/09/2011 22:49:40,9.03,10/12/2011 02:40:11,21.25,11/11/2011 06:38:08,5.85,02/12/2011 15:54:44,21.38,02/09/2011 22:50:07,6.22
+,20/10/2011 03:17:13,9.90,10/09/2011 20:11:17,9.02,02/12/2011 02:53:17,25.50,13/09/2011 05:58:43,6.28,22/11/2011 04:04:06,21.52,10/10/2011 09:46:03,10.19,01/11/2011 14:42:16,7.14,06/09/2011 00:49:58,9.07,10/12/2011 04:40:16,21.16,11/11/2011 08:38:08,5.85,02/12/2011 18:00:44,21.42,03/09/2011 00:50:31,6.22
+,20/10/2011 05:17:41,9.90,10/09/2011 22:11:44,9.02,02/12/2011 04:54:47,25.50,13/09/2011 08:00:38,6.28,22/11/2011 06:07:09,21.52,10/10/2011 11:46:29,9.98,01/11/2011 14:45:16,7.69,06/09/2011 02:50:17,9.07,10/12/2011 06:40:21,21.25,11/11/2011 10:39:38,5.89,02/12/2011 20:00:44,21.34,03/09/2011 02:50:52,6.14
+,20/10/2011 07:21:07,9.94,11/09/2011 00:12:11,8.94,02/12/2011 06:54:47,25.50,13/09/2011 10:01:00,6.20,22/11/2011 08:07:13,21.52,10/10/2011 13:46:55,10.07,01/11/2011 14:48:16,8.19,06/09/2011 04:53:36,9.11,10/12/2011 08:40:27,21.25,11/11/2011 11:23:11,5.93,02/12/2011 22:00:44,21.38,03/09/2011 04:52:42,6.22
+,20/10/2011 09:21:34,9.94,11/09/2011 02:12:37,9.02,02/12/2011 08:54:47,25.46,13/09/2011 12:02:52,6.20,22/11/2011 10:29:47,21.52,10/10/2011 15:47:20,10.07,01/11/2011 14:52:47,8.70,06/09/2011 06:53:54,9.07,10/12/2011 10:40:32,21.20,11/11/2011 12:37:23,6.60,03/12/2011 00:03:44,21.30,03/09/2011 06:53:01,6.14
+,20/10/2011 11:21:58,9.94,11/09/2011 04:13:04,8.98,02/12/2011 10:56:17,25.50,13/09/2011 14:04:42,6.24,22/11/2011 12:29:50,21.48,10/10/2011 17:49:16,10.03,01/11/2011 16:54:42,8.87,06/09/2011 08:54:12,8.99,10/12/2011 12:42:07,21.20,11/11/2011 12:37:28,5.89,03/12/2011 02:05:14,21.34,03/09/2011 08:53:19,6.10
+,20/10/2011 13:22:24,10.03,11/09/2011 06:13:31,8.98,02/12/2011 13:02:17,25.46,13/09/2011 16:05:02,6.24,22/11/2011 14:29:53,21.48,10/10/2011 19:49:43,10.07,01/11/2011 16:57:42,8.36,06/09/2011 10:54:30,8.99,10/12/2011 14:42:13,21.20,11/11/2011 14:39:01,5.85,03/12/2011 04:05:14,21.30,03/09/2011 10:55:08,6.18
+,20/10/2011 15:25:52,9.94,11/09/2011 08:13:57,8.98,02/12/2011 15:05:17,25.46,13/09/2011 18:05:25,6.20,22/11/2011 16:29:57,21.48,10/10/2011 21:50:06,10.07,01/11/2011 16:59:13,7.81,06/09/2011 12:16:57,8.39,10/12/2011 16:43:48,21.20,11/11/2011 16:39:05,5.81,03/12/2011 06:08:14,21.34,03/09/2011 12:58:40,6.22
+,20/10/2011 17:26:18,9.98,11/09/2011 10:14:22,8.90,02/12/2011 17:08:17,25.50,13/09/2011 20:07:30,6.24,22/11/2011 18:30:00,21.57,10/10/2011 23:50:30,10.07,01/11/2011 17:02:13,7.30,06/09/2011 12:16:57,7.85,10/12/2011 18:43:53,21.16,11/11/2011 18:39:09,5.89,03/12/2011 08:17:14,21.34,03/09/2011 14:59:09,6.18
+,20/10/2011 19:26:45,9.98,11/09/2011 12:14:49,8.94,02/12/2011 19:09:47,25.50,13/09/2011 22:08:02,6.20,22/11/2011 20:31:33,21.48,11/10/2011 01:50:57,10.03,01/11/2011 17:09:45,6.80,06/09/2011 12:16:57,6.50,10/12/2011 20:46:58,21.16,11/11/2011 20:39:12,5.89,03/12/2011 10:18:44,21.38,03/09/2011 16:59:34,6.18
+,20/10/2011 21:28:42,9.90,11/09/2011 13:32:11,8.20,02/12/2011 21:11:17,25.46,14/09/2011 00:08:34,6.20,22/11/2011 22:31:37,21.52,11/10/2011 03:52:53,10.03,01/11/2011 19:11:41,6.59,06/09/2011 14:16:59,6.42,10/12/2011 22:47:04,21.16,11/11/2011 22:40:46,5.89,03/12/2011 12:26:14,21.26,03/09/2011 18:59:52,6.22
+,20/10/2011 23:29:11,9.98,11/09/2011 13:32:11,7.01,02/12/2011 23:15:47,25.46,14/09/2011 02:09:09,6.20,23/11/2011 00:33:11,21.52,11/10/2011 05:53:20,10.03,01/11/2011 21:12:06,6.54,06/09/2011 16:34:48,6.46,11/12/2011 00:48:39,21.16,12/11/2011 00:40:49,5.89,03/12/2011 14:39:44,21.34,03/09/2011 21:06:13,6.18
+,21/10/2011 01:29:30,9.90,11/09/2011 13:32:11,6.50,03/12/2011 01:17:17,25.50,14/09/2011 04:09:41,6.32,23/11/2011 02:33:14,21.48,11/10/2011 07:53:46,10.11,01/11/2011 23:12:32,6.63,06/09/2011 16:37:26,7.24,11/12/2011 02:48:44,21.16,12/11/2011 02:40:53,5.93,03/12/2011 16:47:14,21.34,03/09/2011 23:06:32,6.22
+,21/10/2011 03:29:56,9.98,11/09/2011 13:32:12,7.65,03/12/2011 03:17:17,25.50,14/09/2011 06:10:10,6.28,23/11/2011 04:33:18,21.57,11/10/2011 09:54:13,10.11,02/11/2011 01:12:57,6.63,06/09/2011 16:37:26,7.79,11/12/2011 04:56:20,21.16,12/11/2011 04:40:57,5.93,03/12/2011 18:48:44,21.34,04/09/2011 01:06:51,6.22
+,21/10/2011 05:30:24,9.98,11/09/2011 13:38:16,8.23,03/12/2011 05:18:47,25.50,14/09/2011 08:10:41,6.28,23/11/2011 06:34:51,21.52,11/10/2011 11:57:39,10.03,02/11/2011 03:13:23,6.63,06/09/2011 16:40:26,7.25,11/12/2011 07:06:56,21.16,12/11/2011 06:42:30,5.93,03/12/2011 20:48:44,21.34,04/09/2011 03:08:40,6.18
+,21/10/2011 07:30:48,9.98,11/09/2011 13:44:18,8.73,03/12/2011 07:20:17,25.46,14/09/2011 10:12:41,6.28,23/11/2011 08:42:25,21.52,11/10/2011 13:58:05,10.03,02/11/2011 05:13:49,6.63,06/09/2011 16:43:26,7.79,11/12/2011 09:07:02,21.20,12/11/2011 08:42:34,5.98,03/12/2011 22:48:44,21.38,04/09/2011 05:13:29,6.18
+,21/10/2011 09:32:43,9.94,11/09/2011 15:44:45,8.85,03/12/2011 09:21:47,25.42,14/09/2011 12:13:12,6.32,23/11/2011 10:42:28,21.52,11/10/2011 15:58:34,10.11,02/11/2011 07:14:15,6.63,06/09/2011 17:56:56,8.33,11/12/2011 11:08:36,21.16,12/11/2011 10:45:37,5.89,04/12/2011 00:48:44,21.30,04/09/2011 07:13:49,6.22
+,21/10/2011 11:34:39,9.94,11/09/2011 17:46:43,8.85,03/12/2011 11:23:17,25.46,14/09/2011 14:13:37,6.32,23/11/2011 12:44:02,21.52,11/10/2011 17:58:54,10.07,02/11/2011 09:14:40,6.63,06/09/2011 17:59:57,8.86,11/12/2011 13:34:12,21.16,12/11/2011 12:45:41,5.98,04/12/2011 02:51:44,21.26,04/09/2011 09:14:15,6.22
+,21/10/2011 13:36:35,10.03,11/09/2011 19:47:09,8.81,03/12/2011 13:23:17,25.46,14/09/2011 16:14:06,6.32,23/11/2011 14:44:05,21.48,11/10/2011 19:59:05,10.07,02/11/2011 11:15:04,6.63,07/09/2011 11:44:46,8.99,11/12/2011 15:34:17,21.20,12/11/2011 14:45:45,5.93,04/12/2011 04:53:14,21.34,04/09/2011 11:14:44,6.22
+,21/10/2011 15:26:28,9.49,11/09/2011 21:47:33,8.90,03/12/2011 15:26:17,25.42,14/09/2011 18:14:34,6.32,23/11/2011 16:44:09,21.52,11/10/2011 21:59:16,10.03,02/11/2011 13:15:30,6.59,07/09/2011 14:15:00,8.99,11/12/2011 17:34:22,21.20,12/11/2011 16:45:48,5.98,04/12/2011 06:54:44,21.30,04/09/2011 13:15:15,6.31
+,21/10/2011 16:50:47,10.03,11/09/2011 23:47:59,8.81,03/12/2011 17:27:47,25.42,14/09/2011 20:15:04,6.20,23/11/2011 18:44:12,21.52,11/10/2011 23:59:26,10.15,02/11/2011 15:17:25,6.59,08/09/2011 19:17:08,8.35,11/12/2011 19:35:58,21.25,12/11/2011 18:45:52,5.89,04/12/2011 08:56:14,21.38,04/09/2011 15:18:44,6.22
+,21/10/2011 17:52:32,9.49,12/09/2011 01:48:26,8.85,03/12/2011 19:27:47,25.46,14/09/2011 22:15:34,6.24,23/11/2011 20:44:15,21.44,12/10/2011 01:59:36,10.03,02/11/2011 17:17:51,6.59,08/09/2011 19:17:08,7.81,11/12/2011 21:45:04,21.16,12/11/2011 20:45:56,5.93,04/12/2011 10:57:44,21.34,04/09/2011 17:20:44,6.14
+,21/10/2011 19:52:56,9.32,12/09/2011 03:48:52,8.90,03/12/2011 21:29:17,25.37,15/09/2011 00:16:04,6.28,23/11/2011 22:44:19,21.44,12/10/2011 03:59:51,10.07,02/11/2011 19:18:17,6.54,08/09/2011 19:17:08,6.50,11/12/2011 23:45:09,21.20,12/11/2011 22:46:00,5.98,04/12/2011 12:59:14,21.38,04/09/2011 19:22:44,6.22
+,21/10/2011 21:27:49,9.86,12/09/2011 05:49:18,8.90,03/12/2011 23:29:17,25.46,15/09/2011 02:16:35,6.28,24/11/2011 00:44:22,21.48,12/10/2011 06:01:46,10.15,02/11/2011 21:18:42,6.54,08/09/2011 19:17:14,7.12,12/12/2011 01:46:44,21.25,13/11/2011 00:46:03,5.93,04/12/2011 15:00:44,21.42,04/09/2011 21:24:44,6.18
+,21/10/2011 23:28:15,9.90,12/09/2011 07:49:45,8.85,04/12/2011 01:29:17,25.38,15/09/2011 04:20:05,6.20,24/11/2011 02:45:56,21.52,12/10/2011 08:02:09,10.11,02/11/2011 23:19:07,6.59,08/09/2011 19:17:14,7.87,12/12/2011 03:49:49,21.16,13/11/2011 02:46:07,5.98,04/12/2011 17:03:44,21.34,04/09/2011 23:26:44,6.18
+,22/10/2011 01:28:40,9.90,12/09/2011 09:50:11,8.90,04/12/2011 03:30:47,25.46,15/09/2011 06:22:03,6.28,24/11/2011 04:46:00,21.44,12/10/2011 10:02:35,10.19,03/11/2011 01:19:32,6.59,08/09/2011 19:18:44,7.17,12/12/2011 05:51:25,21.16,13/11/2011 04:46:10,6.02,04/12/2011 19:06:44,21.34,05/09/2011 01:27:16,6.18
+,22/10/2011 03:29:07,9.94,12/09/2011 11:52:15,8.85,04/12/2011 05:30:47,25.46,15/09/2011 08:22:31,6.32,24/11/2011 06:46:03,21.57,12/10/2011 12:03:00,10.15,03/11/2011 03:19:57,6.59,08/09/2011 19:42:46,7.95,12/12/2011 07:51:30,21.16,13/11/2011 06:46:14,5.89,04/12/2011 21:12:44,21.34,05/09/2011 03:27:46,6.27
+,22/10/2011 05:29:33,9.98,12/09/2011 13:54:21,8.94,04/12/2011 07:30:47,25.46,15/09/2011 10:23:03,6.28,24/11/2011 08:46:07,21.40,12/10/2011 14:03:28,10.19,03/11/2011 05:20:23,6.54,08/09/2011 19:44:16,8.57,12/12/2011 09:53:05,21.25,13/11/2011 08:46:18,5.89,04/12/2011 23:12:44,21.34,05/09/2011 05:32:48,6.22
+,22/10/2011 07:31:22,10.03,12/09/2011 15:54:55,8.94,04/12/2011 09:32:17,25.50,15/09/2011 12:26:35,6.24,24/11/2011 10:46:10,21.48,12/10/2011 16:03:56,10.23,03/11/2011 07:20:48,6.54,08/09/2011 21:44:39,9.03,12/12/2011 10:24:36,20.63,13/11/2011 10:46:21,5.98,05/12/2011 01:12:44,21.42,05/09/2011 07:33:17,6.27
+,22/10/2011 09:31:34,9.94,12/09/2011 17:55:24,8.85,04/12/2011 11:33:47,25.46,15/09/2011 14:27:06,6.24,24/11/2011 12:47:44,21.52,12/10/2011 18:04:23,10.11,03/11/2011 09:21:13,6.59,08/09/2011 23:45:03,8.99,12/12/2011 10:26:06,20.02,13/11/2011 12:46:25,5.93,05/12/2011 03:14:14,21.38,05/09/2011 09:33:50,6.35
+,22/10/2011 11:31:51,9.98,12/09/2011 19:55:37,8.90,04/12/2011 13:35:17,25.46,15/09/2011 16:27:38,6.15,24/11/2011 14:50:47,21.44,12/10/2011 20:04:49,10.19,03/11/2011 11:24:39,6.54,09/09/2011 01:45:25,9.03,12/12/2011 10:29:06,19.49,13/11/2011 14:46:29,5.98,05/12/2011 05:14:14,21.46,05/09/2011 10:29:59,5.65
+,22/10/2011 13:36:43,10.07,12/09/2011 21:57:27,8.85,04/12/2011 15:35:17,25.50,16/09/2011 11:07:37,6.30,24/11/2011 15:34:18,20.94,12/10/2011 22:05:16,10.15,03/11/2011 13:25:05,6.63,09/09/2011 03:47:18,8.99,12/12/2011 10:36:36,20.02,13/11/2011 16:46:33,6.02,05/12/2011 07:15:44,21.38,05/09/2011 10:29:59,4.82
+,22/10/2011 15:41:36,10.07,12/09/2011 23:57:51,8.85,04/12/2011 17:38:17,25.46,16/09/2011 11:07:48,5.78,24/11/2011 16:58:21,21.44,13/10/2011 00:05:42,10.03,03/11/2011 15:27:00,6.54,09/09/2011 05:49:10,9.03,14/12/2011 12:23:57,16.64,13/11/2011 18:46:37,5.98,05/12/2011 09:15:44,21.38,05/09/2011 10:34:32,5.40
+,22/10/2011 17:41:57,10.07,13/09/2011 01:58:23,8.90,04/12/2011 19:39:47,25.50,16/09/2011 11:09:18,5.11,24/11/2011 18:58:24,21.48,13/10/2011 02:06:08,10.15,03/11/2011 17:27:26,6.54,09/09/2011 07:51:02,9.07,14/12/2011 12:23:57,13.30,13/11/2011 20:46:40,5.93,05/12/2011 11:23:14,21.34,05/09/2011 10:36:02,6.02
+,22/10/2011 19:43:48,10.07,13/09/2011 03:58:52,8.98,04/12/2011 21:39:47,25.50,16/09/2011 11:10:48,4.56,24/11/2011 21:02:58,21.52,13/10/2011 04:06:35,10.15,03/11/2011 19:27:52,6.54,09/09/2011 09:51:25,8.99,14/12/2011 12:23:57,9.86,13/11/2011 22:46:44,5.93,05/12/2011 13:26:14,21.34,05/09/2011 12:36:22,6.31
+,22/10/2011 21:44:09,10.03,13/09/2011 05:59:19,8.90,04/12/2011 23:47:17,25.46,16/09/2011 11:22:50,5.07,24/11/2011 23:03:02,21.48,13/10/2011 06:06:59,10.27,03/11/2011 21:28:17,6.54,09/09/2011 11:51:47,9.03,14/12/2011 12:23:57,6.50,14/11/2011 00:46:47,5.98,05/12/2011 15:27:44,21.34,05/09/2011 14:36:48,6.27
+,22/10/2011 23:44:30,10.07,13/09/2011 07:59:46,8.98,05/12/2011 01:48:47,25.46,16/09/2011 11:22:50,5.65,25/11/2011 01:03:05,21.52,13/10/2011 08:07:25,10.23,03/11/2011 23:31:43,6.59,09/09/2011 13:53:43,9.07,14/12/2011 12:24:01,8.06,14/11/2011 02:48:21,5.98,05/12/2011 17:29:14,21.38,05/09/2011 16:37:17,6.22
+,23/10/2011 01:44:51,10.07,13/09/2011 10:00:10,8.81,05/12/2011 03:48:47,25.50,16/09/2011 11:30:21,6.15,25/11/2011 03:03:09,21.48,13/10/2011 10:07:52,10.11,04/11/2011 01:32:08,6.59,09/09/2011 15:57:02,9.07,14/12/2011 12:24:01,9.46,14/11/2011 04:48:25,5.89,05/12/2011 19:33:44,21.34,05/09/2011 18:37:48,6.22
+,23/10/2011 03:45:17,10.03,13/09/2011 12:00:36,8.77,05/12/2011 05:50:17,25.46,16/09/2011 13:30:34,6.15,25/11/2011 05:03:12,21.48,13/10/2011 12:08:20,10.15,04/11/2011 03:32:34,6.50,09/09/2011 18:00:18,9.07,14/12/2011 12:24:01,10.88,14/11/2011 06:48:29,5.89,05/12/2011 21:38:14,21.42,05/09/2011 20:38:18,6.18
+,23/10/2011 05:45:45,10.03,13/09/2011 14:00:57,8.90,05/12/2011 07:50:17,25.42,16/09/2011 15:30:46,6.24,25/11/2011 07:03:15,21.52,13/10/2011 14:08:47,10.23,04/11/2011 05:32:59,6.54,09/09/2011 20:00:32,9.07,14/12/2011 12:24:01,12.25,14/11/2011 08:48:32,5.98,05/12/2011 23:41:14,21.34,05/09/2011 22:38:50,6.14
+,23/10/2011 07:46:13,9.98,13/09/2011 16:01:20,8.90,05/12/2011 09:51:47,25.46,16/09/2011 17:32:27,6.20,25/11/2011 09:03:18,21.40,13/10/2011 16:09:14,10.19,04/11/2011 07:33:25,6.63,09/09/2011 22:00:49,9.07,14/12/2011 13:57:02,11.72,14/11/2011 10:12:36,6.55,06/12/2011 01:41:14,21.38,06/09/2011 00:42:21,6.27
+,23/10/2011 09:46:39,9.90,13/09/2011 18:03:15,8.94,05/12/2011 11:53:17,25.46,16/09/2011 19:32:44,6.24,25/11/2011 11:03:21,21.52,13/10/2011 18:09:39,10.11,04/11/2011 09:33:50,6.59,10/09/2011 00:01:06,9.15,14/12/2011 14:01:32,11.19,14/11/2011 10:14:06,7.16,06/12/2011 03:44:14,21.38,06/09/2011 02:42:54,6.22
+,23/10/2011 11:50:07,9.94,13/09/2011 20:03:41,8.94,05/12/2011 13:54:47,25.46,16/09/2011 21:33:03,6.28,25/11/2011 13:03:24,21.52,13/10/2011 20:10:02,10.11,04/11/2011 11:35:47,6.54,10/09/2011 02:01:25,9.11,14/12/2011 14:06:02,10.66,14/11/2011 10:15:37,7.69,06/12/2011 05:47:14,21.34,06/09/2011 04:43:26,6.27
+,23/10/2011 13:50:34,9.94,13/09/2011 22:05:33,8.90,05/12/2011 16:02:17,25.46,16/09/2011 23:33:20,6.28,25/11/2011 15:03:27,21.52,13/10/2011 22:10:24,10.07,04/11/2011 13:36:12,6.63,10/09/2011 04:01:42,8.99,14/12/2011 14:10:32,10.13,14/11/2011 10:29:10,8.22,06/12/2011 07:48:44,21.38,06/09/2011 06:43:58,6.27
+,23/10/2011 15:51:00,9.94,14/09/2011 00:05:54,8.90,05/12/2011 18:03:47,25.50,17/09/2011 01:36:37,6.32,25/11/2011 17:03:30,21.52,14/10/2011 00:10:51,10.15,04/11/2011 15:36:37,6.42,10/09/2011 06:03:29,9.07,14/12/2011 14:15:02,9.55,14/11/2011 12:29:41,8.43,06/12/2011 09:48:44,21.42,06/09/2011 08:49:02,6.22
+,23/10/2011 17:51:30,9.94,14/09/2011 02:06:00,8.94,05/12/2011 20:03:47,25.46,17/09/2011 03:36:53,6.20,25/11/2011 19:05:03,21.48,14/10/2011 02:11:18,10.23,04/11/2011 17:40:03,6.29,10/09/2011 08:03:45,9.03,14/12/2011 14:21:02,9.02,14/11/2011 14:30:14,8.75,06/12/2011 11:50:14,21.42,06/09/2011 10:49:34,6.22
+,23/10/2011 19:51:58,10.03,14/09/2011 04:06:25,8.94,05/12/2011 22:05:17,25.46,17/09/2011 05:37:10,6.20,25/11/2011 21:05:06,21.48,14/10/2011 04:11:45,10.19,04/11/2011 19:40:29,6.37,10/09/2011 10:04:01,9.03,14/12/2011 14:27:02,8.49,14/11/2011 16:30:43,8.67,06/12/2011 13:51:44,21.50,06/09/2011 12:19:26,5.50
+,23/10/2011 21:52:24,10.03,14/09/2011 06:06:48,8.98,06/12/2011 00:05:17,25.46,17/09/2011 07:37:27,6.24,25/11/2011 23:05:09,21.52,14/10/2011 06:12:12,10.07,04/11/2011 21:40:54,6.29,10/09/2011 12:05:46,9.03,14/12/2011 14:33:02,7.96,14/11/2011 17:41:32,9.20,06/12/2011 15:56:14,21.46,06/09/2011 12:19:26,4.92
+,23/10/2011 23:52:48,9.98,14/09/2011 08:07:12,9.02,06/12/2011 02:05:17,25.46,17/09/2011 09:37:41,6.20,26/11/2011 01:05:11,21.52,14/10/2011 08:12:39,10.15,04/11/2011 23:41:19,6.29,10/09/2011 14:05:58,9.07,14/12/2011 14:39:02,7.43,14/11/2011 17:46:03,8.55,06/12/2011 17:57:44,21.54,06/09/2011 12:19:26,3.98
+,24/10/2011 01:54:44,10.03,14/09/2011 10:07:35,9.02,06/12/2011 04:05:17,25.46,17/09/2011 11:37:55,6.28,26/11/2011 03:05:15,21.57,14/10/2011 10:13:04,10.11,05/11/2011 01:41:45,6.29,10/09/2011 16:07:41,9.07,14/12/2011 14:46:32,6.90,14/11/2011 17:47:34,7.94,06/12/2011 20:00:44,21.46,06/09/2011 12:19:26,3.09
+,24/10/2011 03:55:10,9.98,14/09/2011 12:09:29,9.02,06/12/2011 06:06:47,25.38,17/09/2011 13:38:08,6.20,26/11/2011 05:05:18,21.57,14/10/2011 12:13:31,10.07,05/11/2011 03:46:41,6.25,10/09/2011 18:08:02,9.15,14/12/2011 16:46:35,6.69,14/11/2011 17:50:36,8.71,06/12/2011 22:00:44,21.38,06/09/2011 14:19:31,3.26
+,24/10/2011 05:55:38,9.94,14/09/2011 14:09:52,8.98,06/12/2011 08:06:47,25.42,17/09/2011 15:38:22,6.24,26/11/2011 07:05:21,21.52,14/10/2011 14:13:57,10.11,05/11/2011 05:56:09,6.25,10/09/2011 20:08:23,9.03,14/12/2011 17:13:37,7.26,14/11/2011 17:52:06,9.33,07/12/2011 00:00:44,21.46,06/09/2011 16:34:48,3.26
+,24/10/2011 07:55:54,9.94,14/09/2011 16:10:16,8.98,06/12/2011 10:08:17,25.42,17/09/2011 17:38:35,6.20,26/11/2011 09:14:24,21.52,14/10/2011 16:14:25,10.11,05/11/2011 08:02:36,6.25,10/09/2011 22:08:42,9.07,14/12/2011 17:15:07,7.80,14/11/2011 18:05:39,8.79,07/12/2011 02:02:14,21.42,06/09/2011 16:37:18,4.18
+,24/10/2011 09:57:42,9.94,14/09/2011 18:12:09,8.98,06/12/2011 12:12:47,25.54,17/09/2011 19:38:49,6.15,26/11/2011 11:14:27,21.57,14/10/2011 18:14:51,10.07,05/11/2011 10:03:02,6.21,11/09/2011 00:09:04,9.11,14/12/2011 17:18:07,8.33,14/11/2011 20:07:37,8.71,07/12/2011 04:02:14,21.38,06/09/2011 16:37:18,5.07
+,24/10/2011 11:57:59,9.98,14/09/2011 20:12:30,8.94,06/12/2011 14:14:17,25.54,17/09/2011 21:39:04,6.28,26/11/2011 13:14:30,21.44,14/10/2011 20:15:17,10.15,05/11/2011 12:06:28,6.21,11/09/2011 02:09:23,9.07,14/12/2011 17:34:39,8.86,14/11/2011 22:08:04,8.75,07/12/2011 06:03:44,21.42,06/09/2011 16:37:18,5.96
+,24/10/2011 14:01:16,10.07,14/09/2011 22:12:52,8.90,06/12/2011 16:14:17,25.54,17/09/2011 23:39:19,6.28,26/11/2011 15:14:32,21.48,14/10/2011 22:15:44,10.11,05/11/2011 14:06:53,6.25,11/09/2011 04:12:43,9.07,14/12/2011 18:00:15,8.33,15/11/2011 00:08:31,8.79,07/12/2011 08:05:14,21.46,06/09/2011 16:37:18,6.50
+,24/10/2011 16:03:05,10.03,15/09/2011 00:13:14,8.90,06/12/2011 18:15:47,25.58,18/09/2011 01:39:33,6.28,26/11/2011 17:14:35,21.48,15/10/2011 00:16:11,10.07,05/11/2011 16:07:18,6.16,11/09/2011 06:13:03,9.07,14/12/2011 18:01:46,7.80,15/11/2011 02:08:59,8.67,07/12/2011 10:06:44,21.42,06/09/2011 16:37:22,5.71
+,24/10/2011 18:03:23,9.98,15/09/2011 02:13:35,8.94,06/12/2011 20:18:47,25.58,18/09/2011 03:42:49,6.32,26/11/2011 19:14:38,21.48,15/10/2011 02:16:36,10.03,05/11/2011 18:07:44,6.16,11/09/2011 08:17:52,9.07,14/12/2011 18:04:46,7.26,15/11/2011 04:09:26,8.79,07/12/2011 12:08:14,21.38,06/09/2011 16:37:22,5.07
+,24/10/2011 20:05:11,10.07,15/09/2011 04:15:26,8.85,06/12/2011 22:18:47,25.54,18/09/2011 05:44:34,6.28,26/11/2011 21:14:41,21.52,15/10/2011 04:16:47,10.11,05/11/2011 20:08:09,6.12,11/09/2011 10:19:41,8.99,14/12/2011 18:12:18,6.73,15/11/2011 06:09:51,8.75,07/12/2011 14:09:44,21.34,06/09/2011 16:38:52,4.53
+,24/10/2011 22:06:59,9.98,15/09/2011 06:15:47,8.85,07/12/2011 00:24:47,25.54,18/09/2011 07:44:47,6.28,26/11/2011 23:14:43,21.52,15/10/2011 06:20:07,9.90,05/11/2011 22:08:34,6.16,11/09/2011 12:19:59,9.11,14/12/2011 20:12:42,6.61,15/11/2011 08:10:06,8.75,07/12/2011 16:11:14,21.26,06/09/2011 16:44:52,5.11
+,25/10/2011 00:07:16,10.03,15/09/2011 08:16:11,8.94,07/12/2011 02:24:47,25.46,18/09/2011 09:46:36,6.20,27/11/2011 01:17:46,21.52,15/10/2011 08:22:04,9.98,06/11/2011 00:10:30,6.12,11/09/2011 13:32:11,8.47,14/12/2011 22:22:06,6.61,15/11/2011 10:10:21,8.84,07/12/2011 18:11:14,21.22,06/09/2011 17:58:24,5.69
+,25/10/2011 02:07:33,10.03,15/09/2011 10:16:30,8.81,07/12/2011 04:27:47,25.46,18/09/2011 11:46:49,6.20,27/11/2011 03:17:49,21.57,15/10/2011 10:22:20,10.07,06/11/2011 02:12:26,6.12,11/09/2011 13:32:11,7.93,15/12/2011 00:23:59,6.57,15/11/2011 12:10:37,8.67,07/12/2011 20:12:44,21.30,06/09/2011 18:07:25,6.22
+,25/10/2011 04:10:51,9.98,15/09/2011 12:16:36,8.81,07/12/2011 06:29:17,25.46,18/09/2011 13:48:32,6.15,27/11/2011 05:19:21,21.52,15/10/2011 12:22:29,10.15,06/11/2011 04:15:52,6.08,11/09/2011 13:32:11,7.41,15/12/2011 02:24:22,6.61,15/11/2011 14:10:53,8.75,07/12/2011 22:15:44,21.26,07/09/2011 11:44:46,6.22
+,25/10/2011 06:11:08,10.03,15/09/2011 14:16:41,8.85,07/12/2011 08:30:47,25.50,18/09/2011 15:48:46,6.24,27/11/2011 07:20:54,21.52,15/10/2011 14:24:10,10.07,06/11/2011 06:16:18,6.12,11/09/2011 13:32:11,6.50,15/12/2011 04:26:14,6.53,15/11/2011 16:12:38,8.71,08/12/2011 00:17:14,21.22,07/09/2011 14:15:26,6.22
+,25/10/2011 08:14:25,10.11,15/09/2011 16:18:15,8.81,07/12/2011 10:32:17,25.50,18/09/2011 17:49:00,6.11,27/11/2011 09:22:27,21.61,15/10/2011 16:24:21,10.11,06/11/2011 08:19:45,6.16,11/09/2011 13:32:14,7.12,15/12/2011 06:26:37,6.57,15/11/2011 18:12:54,8.79,08/12/2011 02:18:44,21.18,08/09/2011 19:17:08,6.32
+,25/10/2011 10:14:43,9.90,16/09/2011 11:07:37,8.12,07/12/2011 12:35:17,25.46,18/09/2011 19:49:12,6.15,27/11/2011 12:03:01,21.61,15/10/2011 18:24:28,10.07,06/11/2011 10:20:11,6.12,11/09/2011 13:32:14,7.75,15/12/2011 08:26:59,6.53,15/11/2011 20:13:09,8.84,08/12/2011 04:20:14,21.26,08/09/2011 19:17:09,5.34
+,25/10/2011 12:18:06,9.98,16/09/2011 11:07:37,6.97,07/12/2011 14:41:17,25.46,18/09/2011 21:49:26,6.11,27/11/2011 14:03:03,21.52,15/10/2011 20:24:37,10.07,06/11/2011 12:25:07,6.16,11/09/2011 13:38:17,8.45,15/12/2011 10:27:21,6.49,15/11/2011 22:13:25,8.79,08/12/2011 06:21:44,21.18,08/09/2011 19:18:40,4.78
+,25/10/2011 14:21:22,9.94,16/09/2011 11:07:45,7.98,07/12/2011 16:44:17,25.42,18/09/2011 23:51:09,6.20,27/11/2011 16:03:06,21.57,15/10/2011 22:26:30,9.98,06/11/2011 14:25:32,6.12,11/09/2011 13:45:49,8.99,15/12/2011 12:27:45,6.61,16/11/2011 00:13:41,8.79,08/12/2011 08:21:44,21.18,08/09/2011 19:18:40,4.20
+,25/10/2011 16:21:44,9.94,16/09/2011 11:07:45,8.65,07/12/2011 18:47:17,25.46,19/09/2011 01:52:55,6.15,27/11/2011 18:03:09,21.48,16/10/2011 00:26:50,9.94,06/11/2011 16:25:58,6.12,11/09/2011 15:55:15,9.11,15/12/2011 14:28:07,6.65,16/11/2011 00:21:13,8.22,08/12/2011 10:23:14,21.14,08/09/2011 19:42:43,4.82
+,25/10/2011 18:22:11,9.98,16/09/2011 11:09:16,8.14,07/12/2011 20:47:17,25.37,19/09/2011 03:53:18,6.24,27/11/2011 20:03:13,21.57,16/10/2011 02:28:47,10.07,06/11/2011 18:26:24,6.16,11/09/2011 17:58:40,9.11,15/12/2011 16:28:30,6.65,16/11/2011 00:22:43,7.57,08/12/2011 12:23:14,21.18,08/09/2011 19:42:43,5.44
+,25/10/2011 20:22:38,10.07,16/09/2011 11:12:16,7.64,07/12/2011 22:48:47,25.38,19/09/2011 05:53:40,6.24,27/11/2011 22:03:16,21.48,16/10/2011 04:29:15,10.03,06/11/2011 20:26:50,6.12,11/09/2011 20:02:03,9.11,15/12/2011 18:30:22,6.61,16/11/2011 00:24:13,7.04,08/12/2011 14:26:14,21.14,08/09/2011 19:47:13,5.98
+,25/10/2011 22:26:04,10.11,16/09/2011 11:22:48,8.27,08/12/2011 00:48:47,25.33,19/09/2011 07:57:03,6.28,28/11/2011 00:03:18,21.48,16/10/2011 06:29:43,10.19,06/11/2011 22:30:16,6.12,11/09/2011 22:03:57,9.11,15/12/2011 20:30:44,6.65,16/11/2011 00:39:16,6.51,08/12/2011 16:27:44,21.50,08/09/2011 21:47:41,6.18
+,26/10/2011 00:26:29,10.07,16/09/2011 11:30:20,8.77,08/12/2011 02:48:47,25.42,19/09/2011 09:45:24,6.78,28/11/2011 02:03:21,21.44,16/10/2011 08:30:10,10.07,07/11/2011 00:30:42,6.08,12/09/2011 00:05:50,9.11,15/12/2011 22:32:38,6.65,16/11/2011 02:39:27,6.55,08/12/2011 18:27:44,21.50,08/09/2011 23:48:05,6.18
+,26/10/2011 02:26:47,10.19,16/09/2011 13:32:11,8.77,08/12/2011 04:54:47,25.37,19/09/2011 09:46:54,7.70,28/11/2011 04:03:24,21.48,16/10/2011 10:30:35,10.07,07/11/2011 02:31:07,6.16,12/09/2011 02:06:13,9.11,16/12/2011 00:33:01,6.61,16/11/2011 04:39:33,6.47,08/12/2011 20:33:44,21.50,09/09/2011 01:48:28,6.22
+,26/10/2011 04:26:58,10.15,16/09/2011 15:32:29,8.85,08/12/2011 06:56:17,25.33,19/09/2011 09:46:54,8.61,28/11/2011 06:03:28,21.44,16/10/2011 12:31:01,10.07,07/11/2011 04:31:32,6.12,12/09/2011 04:06:36,9.11,16/12/2011 02:33:24,6.57,16/11/2011 06:41:08,6.55,08/12/2011 22:35:14,21.50,09/09/2011 03:48:52,6.22
+,26/10/2011 06:28:45,10.11,16/09/2011 17:32:49,8.85,08/12/2011 09:00:47,25.29,19/09/2011 09:46:54,9.58,28/11/2011 08:03:30,21.44,16/10/2011 14:31:27,10.07,07/11/2011 06:31:58,6.12,12/09/2011 06:08:30,9.03,16/12/2011 04:33:47,6.61,16/11/2011 08:41:13,6.51,09/12/2011 00:36:44,21.50,09/09/2011 05:50:48,6.27
+,26/10/2011 08:29:10,10.19,16/09/2011 19:34:41,8.90,08/12/2011 11:05:17,25.37,19/09/2011 09:46:54,10.50,29/11/2011 15:18:40,17.70,16/10/2011 16:31:54,10.07,07/11/2011 08:32:24,6.08,12/09/2011 08:08:42,9.07,16/12/2011 06:34:10,6.61,16/11/2011 10:20:18,7.16,09/12/2011 02:38:14,21.54,09/09/2011 07:51:05,6.22
+,26/10/2011 10:31:04,10.07,16/09/2011 21:35:03,8.94,08/12/2011 13:06:47,25.33,19/09/2011 09:50:22,62.99,29/11/2011 15:18:40,14.06,16/10/2011 18:36:53,10.11,07/11/2011 10:32:48,6.16,12/09/2011 10:08:52,9.07,16/12/2011 08:34:33,6.61,16/11/2011 10:21:48,7.69,09/12/2011 04:39:44,21.46,09/09/2011 09:51:19,6.18
+,26/10/2011 12:31:23,10.03,16/09/2011 23:35:26,9.02,08/12/2011 15:08:17,25.38,19/09/2011 09:50:24,116.11,29/11/2011 15:18:40,10.19,16/10/2011 20:37:21,10.15,07/11/2011 12:33:13,6.12,12/09/2011 12:09:05,9.03,16/12/2011 10:34:56,6.61,16/11/2011 10:24:48,8.22,09/12/2011 06:42:44,21.42,09/09/2011 11:51:39,6.22
+,26/10/2011 14:31:41,10.11,17/09/2011 01:37:18,8.98,08/12/2011 17:08:17,25.50,19/09/2011 09:50:25,169.78,29/11/2011 15:18:40,6.50,16/10/2011 22:39:18,10.11,07/11/2011 14:36:40,6.12,12/09/2011 14:09:30,9.15,16/12/2011 12:35:19,6.65,16/11/2011 10:29:19,8.75,09/12/2011 08:44:14,21.50,09/09/2011 13:52:06,6.27
+,26/10/2011 16:31:58,10.07,17/09/2011 03:37:41,8.85,08/12/2011 19:08:17,25.38,19/09/2011 09:50:26,223.11,29/11/2011 15:18:47,9.64,17/10/2011 00:39:46,10.11,07/11/2011 16:37:06,6.29,12/09/2011 16:10:01,9.15,16/12/2011 14:35:42,6.61,16/11/2011 12:29:25,8.71,09/12/2011 10:48:44,21.58,09/09/2011 15:52:26,6.22
+,26/10/2011 18:32:14,10.07,17/09/2011 05:38:01,8.90,08/12/2011 21:11:17,25.33,19/09/2011 11:03:44,168.84,29/11/2011 15:18:47,12.89,17/10/2011 02:40:13,10.15,07/11/2011 18:37:31,6.16,12/09/2011 18:10:31,9.07,16/12/2011 16:22:31,7.18,16/11/2011 14:29:32,8.51,09/12/2011 12:48:44,21.62,09/09/2011 17:52:37,6.18
+,26/10/2011 20:32:32,10.07,17/09/2011 07:38:25,8.85,08/12/2011 23:12:47,25.29,19/09/2011 11:03:44,114.31,29/11/2011 15:18:47,16.03,17/10/2011 04:40:41,10.03,08/11/2011 13:30:19,6.21,12/09/2011 20:11:00,9.07,16/12/2011 16:24:01,7.84,16/11/2011 16:29:38,8.55,09/12/2011 14:50:14,21.62,09/09/2011 19:52:48,6.22
+,26/10/2011 22:32:50,10.23,17/09/2011 09:38:43,8.90,09/12/2011 01:18:47,25.29,19/09/2011 11:03:44,60.28,29/11/2011 15:18:47,19.32,17/10/2011 06:41:08,10.19,08/11/2011 23:27:34,6.43,12/09/2011 22:15:56,8.99,16/12/2011 16:25:32,8.41,16/11/2011 17:23:41,7.94,09/12/2011 16:51:44,21.78,09/09/2011 21:54:38,6.27
+,27/10/2011 00:33:07,10.52,17/09/2011 11:39:03,8.90,09/12/2011 03:20:17,25.29,19/09/2011 11:03:45,6.50,29/11/2011 15:45:46,19.86,17/10/2011 08:43:04,9.98,08/11/2011 23:27:37,5.78,13/09/2011 00:16:22,9.03,16/12/2011 16:27:02,8.94,16/11/2011 17:25:11,7.36,09/12/2011 18:53:14,21.82,09/09/2011 23:55:00,6.31
+,27/10/2011 02:33:20,10.81,17/09/2011 13:39:22,8.90,09/12/2011 05:20:17,25.29,19/09/2011 11:03:45,10.24,29/11/2011 16:06:46,20.40,17/10/2011 10:43:29,10.07,09/11/2011 01:29:07,6.16,13/09/2011 02:16:54,9.07,16/12/2011 16:30:03,9.51,16/11/2011 17:29:41,6.83,09/12/2011 20:54:44,21.78,10/09/2011 01:56:53,6.22
+,27/10/2011 04:35:07,11.31,17/09/2011 15:39:42,8.90,09/12/2011 07:20:17,25.29,19/09/2011 11:03:45,14.03,29/11/2011 16:32:16,20.94,17/10/2011 12:43:55,10.03,09/11/2011 03:30:37,6.16,13/09/2011 04:17:24,9.11,16/12/2011 16:31:33,10.13,16/11/2011 19:29:47,6.51,09/12/2011 23:02:14,21.74,10/09/2011 03:57:15,6.22
+,27/10/2011 06:35:26,11.52,17/09/2011 17:40:02,8.90,09/12/2011 09:23:17,25.33,19/09/2011 11:03:45,17.92,29/11/2011 18:32:16,21.40,17/10/2011 14:44:23,10.15,09/11/2011 05:30:37,6.16,13/09/2011 06:17:54,9.11,16/12/2011 16:33:03,10.74,16/11/2011 21:29:52,6.42,10/12/2011 01:03:44,21.66,10/09/2011 05:57:35,6.22
+,27/10/2011 08:23:37,12.10,17/09/2011 19:40:22,8.85,09/12/2011 11:26:17,25.50,19/09/2011 11:03:45,21.75,29/11/2011 20:33:46,21.40,17/10/2011 16:44:46,9.98,09/11/2011 07:36:37,6.12,13/09/2011 08:18:23,9.15,16/12/2011 16:36:04,11.31,16/11/2011 23:29:57,6.47,10/12/2011 03:09:44,21.62,10/09/2011 07:57:55,6.18
+,27/10/2011 08:29:38,11.56,17/09/2011 21:40:43,8.98,09/12/2011 13:29:17,25.46,19/09/2011 11:17:18,22.25,29/11/2011 22:33:46,21.52,17/10/2011 18:45:13,10.07,09/11/2011 09:39:37,6.08,13/09/2011 10:18:53,9.07,16/12/2011 16:37:34,11.88,17/11/2011 01:30:03,6.47,10/12/2011 05:11:14,21.62,10/09/2011 09:58:16,6.22
+,27/10/2011 08:34:08,10.98,17/09/2011 23:41:04,8.94,09/12/2011 15:29:17,25.62,19/09/2011 11:26:18,22.75,30/11/2011 00:35:16,21.44,17/10/2011 20:45:38,10.07,09/11/2011 11:41:07,5.99,13/09/2011 12:19:21,8.99,16/12/2011 16:40:34,12.46,17/11/2011 03:30:08,6.51,10/12/2011 07:12:44,21.62,10/09/2011 11:58:43,6.10
+,27/10/2011 08:38:39,10.44,18/09/2011 01:41:25,8.94,09/12/2011 17:30:47,25.62,19/09/2011 11:39:49,23.26,30/11/2011 02:36:46,21.52,17/10/2011 22:45:55,10.15,09/11/2011 13:44:07,6.29,13/09/2011 14:19:50,9.03,16/12/2011 16:43:35,13.03,17/11/2011 05:31:43,6.51,10/12/2011 09:12:44,21.54,10/09/2011 14:02:01,6.22
+,27/10/2011 10:40:27,9.98,18/09/2011 03:41:46,8.98,09/12/2011 19:32:17,25.62,19/09/2011 11:57:51,23.76,30/11/2011 04:38:16,21.44,18/10/2011 00:46:05,10.23,09/11/2011 15:44:07,6.16,13/09/2011 16:20:19,9.07,16/12/2011 16:46:35,13.60,17/11/2011 07:31:49,6.51,10/12/2011 11:15:44,21.54,10/09/2011 16:02:19,6.22
+,27/10/2011 12:43:56,10.07,18/09/2011 05:42:07,8.98,09/12/2011 21:35:17,25.54,19/09/2011 12:30:53,24.26,30/11/2011 06:38:16,21.44,18/10/2011 02:46:18,10.03,09/11/2011 17:48:37,6.12,13/09/2011 18:22:17,9.11,16/12/2011 16:49:36,14.17,17/11/2011 09:31:54,6.59,10/12/2011 13:17:14,21.50,10/09/2011 18:02:40,6.27
+,27/10/2011 14:51:59,9.98,18/09/2011 07:42:27,8.98,10/12/2011 00:03:47,25.54,19/09/2011 13:38:27,23.51,30/11/2011 08:38:16,21.44,18/10/2011 04:46:46,9.94,09/11/2011 19:57:37,6.12,13/09/2011 20:22:40,9.11,16/12/2011 16:52:37,14.70,17/11/2011 11:32:00,6.47,10/12/2011 15:17:14,21.58,10/09/2011 20:03:00,6.22
+,27/10/2011 16:52:31,10.03,18/09/2011 09:42:48,8.85,10/12/2011 02:03:47,25.46,19/09/2011 13:38:27,22.59,30/11/2011 10:41:16,21.48,18/10/2011 06:47:13,9.94,09/11/2011 22:03:38,6.08,13/09/2011 22:23:01,9.07,16/12/2011 16:55:37,15.28,17/11/2011 13:32:05,6.55,10/12/2011 17:18:44,21.54,10/09/2011 22:04:51,6.18
+,27/10/2011 18:52:58,10.11,18/09/2011 11:43:10,8.85,10/12/2011 04:05:17,25.50,19/09/2011 13:38:27,21.75,30/11/2011 12:42:46,21.48,18/10/2011 08:47:39,9.98,10/11/2011 00:14:08,6.16,14/09/2011 00:23:20,9.15,16/12/2011 17:01:38,15.81,17/11/2011 15:33:40,6.51,10/12/2011 19:18:44,21.54,11/09/2011 00:08:12,6.27
+,27/10/2011 20:53:31,10.11,18/09/2011 13:43:29,8.77,10/12/2011 06:08:17,25.50,19/09/2011 13:38:27,21.00,30/11/2011 14:44:16,21.48,18/10/2011 10:48:05,9.98,10/11/2011 02:18:38,6.08,14/09/2011 02:23:43,9.19,16/12/2011 17:04:39,16.34,17/11/2011 17:33:46,6.47,10/12/2011 21:20:14,21.54,11/09/2011 02:11:33,6.27
+,27/10/2011 22:53:57,10.19,18/09/2011 15:43:48,8.81,10/12/2011 08:09:47,25.46,19/09/2011 13:39:57,19.75,30/11/2011 16:45:46,21.57,18/10/2011 12:48:32,10.03,10/11/2011 04:20:08,6.04,14/09/2011 04:24:07,9.15,16/12/2011 17:10:40,16.87,17/11/2011 19:33:51,6.51,10/12/2011 23:20:14,21.58,11/09/2011 04:11:53,6.18
+,28/10/2011 00:54:23,10.11,18/09/2011 17:44:07,8.85,10/12/2011 10:12:47,25.50,19/09/2011 13:39:57,18.25,30/11/2011 18:45:46,21.48,18/10/2011 14:50:29,9.98,10/11/2011 06:24:38,6.12,14/09/2011 06:24:30,9.24,16/12/2011 17:16:41,17.40,17/11/2011 21:33:56,6.42,11/12/2011 01:21:44,21.50,11/09/2011 06:12:14,6.14
+,28/10/2011 02:56:22,10.07,18/09/2011 19:44:25,8.90,10/12/2011 12:15:47,25.46,19/09/2011 13:39:57,16.74,30/11/2011 20:47:16,21.44,18/10/2011 16:50:56,10.03,10/11/2011 08:30:38,6.12,14/09/2011 08:24:53,9.24,16/12/2011 17:22:42,17.98,17/11/2011 22:35:28,5.89,11/12/2011 03:23:14,21.54,11/09/2011 08:17:06,6.22
+,28/10/2011 04:56:51,10.03,18/09/2011 21:44:43,8.77,10/12/2011 14:17:17,25.42,19/09/2011 13:39:57,15.31,30/11/2011 22:48:46,21.44,18/10/2011 18:51:23,10.15,10/11/2011 10:30:39,6.04,14/09/2011 10:26:48,9.24,16/12/2011 17:31:44,18.51,18/11/2011 00:35:34,5.81,11/12/2011 05:26:14,21.50,11/09/2011 10:17:25,6.22
+,28/10/2011 06:58:50,10.03,18/09/2011 23:45:01,8.85,10/12/2011 16:18:47,25.46,19/09/2011 13:41:27,14.73,01/12/2011 00:48:46,21.48,18/10/2011 20:51:50,10.11,10/11/2011 12:32:09,6.08,14/09/2011 12:28:43,9.15,16/12/2011 17:42:16,19.04,18/11/2011 02:40:09,5.85,11/12/2011 07:26:14,21.54,11/09/2011 12:17:44,6.22
+,28/10/2011 08:59:16,10.11,19/09/2011 01:45:21,8.81,10/12/2011 18:20:17,25.46,19/09/2011 13:41:27,13.94,01/12/2011 02:48:46,21.44,18/10/2011 22:52:04,10.03,10/11/2011 14:38:09,6.12,14/09/2011 14:29:04,9.07,16/12/2011 17:52:48,19.57,18/11/2011 04:41:44,5.89,11/12/2011 09:27:44,21.58,11/09/2011 13:34:44,5.66
+,28/10/2011 10:59:43,10.07,19/09/2011 03:46:59,8.94,10/12/2011 20:20:17,25.46,19/09/2011 13:41:27,13.01,01/12/2011 04:51:46,21.48,19/10/2011 00:52:17,10.11,10/11/2011 16:38:09,6.12,14/09/2011 16:38:27,9.11,16/12/2011 18:12:21,20.10,18/11/2011 06:41:49,5.98,11/12/2011 11:30:44,21.58,11/09/2011 13:34:44,4.44
+,28/10/2011 13:00:11,10.07,19/09/2011 05:47:07,8.90,10/12/2011 22:21:47,25.46,19/09/2011 13:41:27,12.05,01/12/2011 06:51:46,21.44,19/10/2011 02:52:31,9.94,10/11/2011 18:38:09,6.16,14/09/2011 18:38:51,9.07,16/12/2011 18:46:58,20.63,18/11/2011 08:41:53,5.98,11/12/2011 13:32:14,21.50,11/09/2011 13:34:44,3.63
+,28/10/2011 15:00:39,10.11,19/09/2011 07:47:15,8.94,11/12/2011 00:21:47,25.46,19/09/2011 13:44:27,12.68,01/12/2011 08:51:46,21.57,19/10/2011 04:52:49,10.07,10/11/2011 20:39:39,6.16,14/09/2011 20:42:14,9.07,16/12/2011 20:47:20,20.88,18/11/2011 10:41:58,5.98,11/12/2011 15:32:14,21.54,11/09/2011 13:37:46,4.29
+,28/10/2011 17:01:04,10.11,19/09/2011 09:45:52,9.48,11/12/2011 02:23:17,25.42,19/09/2011 13:45:57,13.22,01/12/2011 10:53:16,21.57,19/10/2011 06:53:15,9.98,10/11/2011 22:39:39,6.21,14/09/2011 22:42:36,9.03,16/12/2011 22:47:42,20.88,18/11/2011 12:42:03,5.98,11/12/2011 17:32:14,21.50,11/09/2011 13:37:46,4.95
+,28/10/2011 19:01:18,10.19,19/09/2011 09:45:52,10.06,11/12/2011 04:26:17,25.42,19/09/2011 13:45:57,13.93,01/12/2011 12:53:16,21.52,19/10/2011 08:53:42,10.03,11/11/2011 00:54:40,6.21,15/09/2011 00:42:58,8.99,17/12/2011 00:49:35,20.92,18/11/2011 14:42:08,5.93,11/12/2011 19:33:44,21.54,11/09/2011 13:39:16,5.48
+,28/10/2011 21:01:40,10.07,19/09/2011 09:47:23,10.77,11/12/2011 06:27:47,25.42,19/09/2011 13:47:27,13.22,01/12/2011 14:54:46,21.48,19/10/2011 10:39:20,8.82,11/11/2011 02:59:10,6.12,15/09/2011 02:43:19,9.07,17/12/2011 02:49:59,20.88,18/11/2011 16:43:43,5.89,11/12/2011 21:35:14,21.46,11/09/2011 13:42:17,6.02
+,28/10/2011 23:02:09,10.15,19/09/2011 09:47:23,11.27,11/12/2011 08:33:47,25.42,19/09/2011 13:48:57,12.56,01/12/2011 16:57:46,21.40,19/10/2011 10:39:20,7.04,11/11/2011 05:12:40,6.21,15/09/2011 04:43:41,9.03,17/12/2011 04:50:22,20.96,18/11/2011 17:14:19,6.52,11/12/2011 23:36:44,21.46,11/09/2011 15:42:40,6.27
+,29/10/2011 01:02:34,10.11,19/09/2011 09:47:23,12.23,11/12/2011 10:35:17,25.46,19/09/2011 13:48:57,11.97,01/12/2011 18:57:46,21.44,19/10/2011 10:39:20,6.50,11/11/2011 07:17:10,6.12,15/09/2011 06:44:02,9.07,17/12/2011 06:50:45,20.96,18/11/2011 17:14:22,5.89,12/12/2011 01:36:44,21.50,11/09/2011 17:43:02,6.22
+,29/10/2011 03:02:58,10.15,19/09/2011 09:47:23,12.86,11/12/2011 12:39:47,25.42,19/09/2011 13:48:57,11.42,01/12/2011 20:59:16,21.40,19/10/2011 10:39:21,8.10,11/11/2011 09:17:10,6.08,15/09/2011 08:44:24,9.11,17/12/2011 08:51:07,20.88,18/11/2011 17:36:56,6.56,12/12/2011 03:36:44,21.50,11/09/2011 19:43:26,6.27
+,29/10/2011 05:03:22,10.11,19/09/2011 11:03:45,11.21,11/12/2011 14:39:47,25.46,19/09/2011 13:48:57,10.88,01/12/2011 23:00:46,21.48,19/10/2011 10:39:21,9.40,11/11/2011 11:23:12,6.16,15/09/2011 10:44:48,9.07,17/12/2011 10:51:30,21.00,18/11/2011 17:36:57,5.89,12/12/2011 05:38:14,21.54,11/09/2011 21:45:18,6.31
+,29/10/2011 07:03:46,10.15,19/09/2011 11:03:45,9.90,11/12/2011 16:39:47,25.42,19/09/2011 13:50:27,10.05,02/12/2011 01:00:46,21.57,19/10/2011 10:40:51,8.78,11/11/2011 12:37:23,6.68,15/09/2011 12:45:08,8.99,17/12/2011 12:53:23,20.92,18/11/2011 19:38:31,5.98,12/12/2011 07:38:14,21.58,11/09/2011 23:51:44,6.27
+,29/10/2011 09:05:40,10.15,19/09/2011 11:03:45,8.01,11/12/2011 18:39:47,25.42,19/09/2011 13:50:27,9.54,02/12/2011 03:00:46,21.48,19/10/2011 10:45:22,8.24,11/11/2011 12:37:27,6.16,15/09/2011 14:45:28,8.99,17/12/2011 14:53:47,21.00,18/11/2011 21:38:35,5.98,12/12/2011 09:39:44,21.58,12/09/2011 01:56:37,6.27
+,29/10/2011 11:06:03,10.11,19/09/2011 11:03:45,6.50,11/12/2011 20:41:17,25.46,19/09/2011 13:51:57,8.87,02/12/2011 05:05:16,21.48,19/10/2011 11:01:56,8.78,11/11/2011 14:38:59,6.12,15/09/2011 16:45:47,9.03,17/12/2011 16:54:10,21.00,18/11/2011 23:38:40,5.93,12/12/2011 10:24:44,20.98,12/09/2011 03:58:30,6.31
+,29/10/2011 13:07:59,10.07,19/09/2011 11:03:50,10.22,11/12/2011 22:45:47,25.42,19/09/2011 13:51:57,8.12,02/12/2011 07:06:46,21.44,19/10/2011 11:03:26,9.44,11/11/2011 16:45:02,6.12,16/09/2011 11:07:37,8.39,17/12/2011 18:54:32,20.96,19/11/2011 01:38:45,5.98,12/12/2011 10:26:14,20.37,12/09/2011 05:58:54,6.26
+,29/10/2011 15:08:25,10.03,19/09/2011 11:03:50,13.94,12/12/2011 00:47:17,25.42,19/09/2011 13:54:58,7.58,02/12/2011 09:06:46,21.44,19/10/2011 11:13:58,9.98,11/11/2011 18:45:05,6.12,16/09/2011 11:07:37,7.85,17/12/2011 20:57:56,20.96,19/11/2011 03:38:50,5.93,12/12/2011 10:29:14,19.84,12/09/2011 07:59:20,6.31
+,29/10/2011 17:08:51,10.07,19/09/2011 11:03:50,17.80,12/12/2011 02:53:17,25.46,19/09/2011 13:56:28,7.08,02/12/2011 11:11:16,21.48,19/10/2011 13:14:23,9.94,11/11/2011 20:45:08,6.08,16/09/2011 11:07:37,6.50,17/12/2011 22:58:18,20.96,19/11/2011 05:38:56,5.89,14/12/2011 12:23:57,16.79,12/09/2011 10:01:13,6.31
+,29/10/2011 19:09:17,10.07,19/09/2011 11:03:50,21.58,12/12/2011 04:53:17,25.42,19/09/2011 13:57:58,6.45,02/12/2011 13:11:16,21.48,19/10/2011 15:14:50,9.94,11/11/2011 22:45:10,6.12,16/09/2011 11:07:41,7.28,18/12/2011 00:58:41,21.00,19/11/2011 07:39:01,5.98,14/12/2011 12:23:57,13.31,12/09/2011 12:04:40,6.31
+,29/10/2011 21:09:44,10.11,19/09/2011 11:15:50,22.08,12/12/2011 06:53:17,25.42,19/09/2011 13:59:28,5.78,02/12/2011 15:12:46,21.44,19/10/2011 17:15:18,9.94,12/11/2011 00:48:14,6.04,16/09/2011 11:07:41,8.18,18/12/2011 03:00:34,20.96,19/11/2011 09:39:05,5.93,14/12/2011 12:23:57,9.86,12/09/2011 14:05:07,6.35
+,29/10/2011 23:10:10,10.11,19/09/2011 11:24:50,22.58,12/12/2011 08:53:17,25.50,19/09/2011 14:00:58,5.19,02/12/2011 17:14:16,21.44,19/10/2011 19:15:46,9.94,12/11/2011 02:48:17,6.04,16/09/2011 11:07:41,8.74,18/12/2011 05:02:27,20.96,19/11/2011 11:39:08,5.89,14/12/2011 12:23:57,6.50,12/09/2011 16:07:04,6.27
+,30/10/2011 01:10:36,10.11,19/09/2011 11:33:50,23.08,12/12/2011 10:24:47,24.89,19/09/2011 14:00:58,4.69,02/12/2011 19:18:46,21.40,19/10/2011 21:16:14,10.03,12/11/2011 04:48:20,6.08,16/09/2011 11:09:11,8.20,18/12/2011 07:02:49,21.04,19/11/2011 13:40:41,6.02,14/12/2011 12:24:01,7.82,12/09/2011 18:07:30,6.18
+,30/10/2011 02:11:02,10.11,19/09/2011 11:48:50,23.58,12/12/2011 10:26:17,24.35,19/09/2011 14:02:28,4.11,02/12/2011 21:18:46,21.44,19/10/2011 23:16:42,9.94,12/11/2011 06:48:23,6.08,16/09/2011 11:22:43,8.74,18/12/2011 09:03:12,21.12,19/11/2011 15:40:45,5.98,14/12/2011 12:24:01,9.27,12/09/2011 20:10:53,6.27
+,30/10/2011 04:11:32,10.03,19/09/2011 12:06:50,24.08,12/12/2011 10:27:47,23.78,19/09/2011 14:03:58,3.60,02/12/2011 23:20:16,21.44,20/10/2011 01:17:06,9.98,12/11/2011 08:48:26,6.08,16/09/2011 13:24:43,9.07,18/12/2011 11:03:35,21.16,19/11/2011 17:40:50,6.02,14/12/2011 12:24:01,10.67,12/09/2011 22:11:14,6.22
+,30/10/2011 06:11:58,10.11,19/09/2011 12:38:20,24.58,14/12/2011 12:23:57,19.52,19/09/2011 14:07:01,4.14,03/12/2011 01:20:16,21.44,20/10/2011 03:17:29,9.98,12/11/2011 10:48:29,6.12,16/09/2011 15:25:11,9.07,18/12/2011 13:03:58,21.20,19/11/2011 19:40:55,5.89,14/12/2011 12:24:01,12.25,13/09/2011 00:11:38,6.22
+,30/10/2011 08:21:18,10.23,19/09/2011 13:38:20,23.75,14/12/2011 12:23:57,15.22,19/09/2011 14:07:01,4.73,03/12/2011 03:21:46,21.44,20/10/2011 05:17:58,9.90,12/11/2011 12:48:32,6.08,16/09/2011 17:25:40,9.03,18/12/2011 15:04:21,21.16,19/11/2011 21:41:00,6.06,14/12/2011 13:54:02,11.68,13/09/2011 02:12:00,6.31
+,30/10/2011 10:21:32,10.11,19/09/2011 13:38:20,23.21,14/12/2011 12:23:57,10.93,19/09/2011 14:08:32,5.40,03/12/2011 05:23:16,21.44,20/10/2011 07:18:26,9.94,12/11/2011 14:48:36,6.08,16/09/2011 19:26:09,9.15,18/12/2011 17:04:44,21.16,19/11/2011 23:41:05,5.98,14/12/2011 13:58:32,11.16,13/09/2011 04:12:25,6.31
+,30/10/2011 12:21:47,10.19,19/09/2011 13:38:20,22.33,14/12/2011 12:23:57,6.50,19/09/2011 14:13:03,5.90,03/12/2011 07:23:16,21.40,20/10/2011 09:18:53,9.98,12/11/2011 16:48:39,6.04,16/09/2011 21:26:38,9.03,18/12/2011 19:05:06,21.25,20/11/2011 01:42:40,5.98,14/12/2011 14:03:02,10.59,13/09/2011 06:17:23,6.22
+,30/10/2011 14:22:11,10.19,19/09/2011 13:38:20,21.66,14/12/2011 12:23:59,9.13,19/09/2011 16:13:26,6.20,03/12/2011 09:27:46,21.44,20/10/2011 11:19:22,9.98,12/11/2011 18:48:42,6.08,16/09/2011 23:27:06,9.03,18/12/2011 21:05:30,21.20,20/11/2011 03:42:45,5.85,14/12/2011 14:07:32,10.07,13/09/2011 08:19:19,6.31
+,30/10/2011 16:24:09,10.23,19/09/2011 13:39:50,20.58,14/12/2011 12:23:59,11.31,19/09/2011 18:13:56,6.11,03/12/2011 11:35:16,21.44,20/10/2011 13:19:48,10.03,12/11/2011 20:48:45,6.08,17/09/2011 01:29:05,9.03,18/12/2011 23:05:52,21.20,20/11/2011 05:42:50,5.93,14/12/2011 14:12:02,9.54,13/09/2011 10:19:42,6.18
+,30/10/2011 18:24:34,10.15,19/09/2011 13:39:50,19.74,14/12/2011 12:23:59,13.56,19/09/2011 20:17:27,6.15,03/12/2011 13:36:46,21.44,20/10/2011 15:20:16,9.90,12/11/2011 22:50:18,6.04,17/09/2011 03:29:30,9.03,19/12/2011 01:06:15,21.20,20/11/2011 07:42:55,6.02,14/12/2011 14:16:32,8.98,13/09/2011 12:20:04,6.10
+,30/10/2011 20:25:02,10.19,19/09/2011 13:39:50,18.45,14/12/2011 12:23:59,15.82,19/09/2011 22:19:26,6.20,03/12/2011 15:45:46,21.44,20/10/2011 17:20:43,9.98,13/11/2011 00:50:21,6.08,17/09/2011 05:31:28,9.07,19/12/2011 03:06:37,21.25,20/11/2011 09:43:00,6.06,14/12/2011 14:22:32,8.45,13/09/2011 14:21:54,6.22
+,30/10/2011 22:25:29,10.19,19/09/2011 13:39:50,17.49,14/12/2011 13:55:34,15.29,20/09/2011 00:19:48,6.15,03/12/2011 17:45:46,21.40,20/10/2011 19:21:11,9.90,13/11/2011 02:50:24,6.08,17/09/2011 07:31:58,9.07,19/12/2011 05:07:00,21.20,20/11/2011 11:43:04,5.98,14/12/2011 14:28:32,7.93,13/09/2011 16:22:15,6.22
+,30/10/2011 22:33:02,9.65,19/09/2011 13:41:20,16.95,14/12/2011 13:58:34,14.76,20/09/2011 02:20:09,6.20,03/12/2011 19:45:46,21.40,20/10/2011 21:21:39,9.98,13/11/2011 04:50:27,6.04,17/09/2011 09:32:25,9.03,19/12/2011 07:07:23,21.16,20/11/2011 13:43:10,5.93,14/12/2011 14:33:02,7.40,13/09/2011 18:22:38,6.31
+,30/10/2011 22:36:02,9.07,19/09/2011 13:41:20,16.45,14/12/2011 14:03:05,14.23,20/09/2011 04:20:37,6.24,03/12/2011 21:51:46,21.44,20/10/2011 23:22:09,9.94,13/11/2011 06:55:00,6.04,17/09/2011 11:37:25,9.07,19/12/2011 09:07:46,21.20,20/11/2011 15:43:15,6.10,14/12/2011 14:40:32,6.88,13/09/2011 20:23:00,6.27
+,30/10/2011 22:39:03,8.53,19/09/2011 13:41:20,15.57,14/12/2011 14:07:35,13.70,20/09/2011 06:21:06,6.11,03/12/2011 23:54:46,21.44,21/10/2011 01:24:07,9.98,13/11/2011 08:55:03,6.08,17/09/2011 13:37:53,9.07,19/12/2011 12:20:16,17.46,20/11/2011 17:43:20,6.02,14/12/2011 14:48:02,6.35,13/09/2011 22:23:23,6.22
+,30/10/2011 23:13:40,9.15,19/09/2011 13:41:20,14.90,14/12/2011 14:13:35,13.17,20/09/2011 08:24:38,6.20,04/12/2011 01:54:46,21.44,21/10/2011 03:24:33,9.90,13/11/2011 10:55:06,6.08,17/09/2011 15:38:20,9.07,19/12/2011 12:20:16,13.87,20/11/2011 19:43:25,5.98,14/12/2011 16:48:04,6.23,14/09/2011 00:23:47,6.26
+,30/10/2011 23:16:40,9.73,19/09/2011 13:48:50,14.32,14/12/2011 14:18:05,12.64,20/09/2011 10:25:10,6.24,04/12/2011 03:54:46,21.40,21/10/2011 05:24:57,9.98,13/11/2011 12:55:09,5.99,17/09/2011 17:43:19,9.07,19/12/2011 12:20:16,10.14,20/11/2011 21:43:30,5.98,14/12/2011 17:12:05,6.88,14/09/2011 02:24:11,6.31
+,31/10/2011 01:17:09,10.07,19/09/2011 13:48:50,13.53,14/12/2011 14:24:06,12.11,20/09/2011 12:25:39,6.28,04/12/2011 05:54:46,21.44,21/10/2011 07:25:26,9.90,13/11/2011 14:59:42,5.99,17/09/2011 19:46:48,9.07,19/12/2011 12:20:16,6.50,20/11/2011 23:43:35,6.02,14/12/2011 17:15:06,7.40,14/09/2011 04:27:34,6.35
+,31/10/2011 03:17:36,10.19,19/09/2011 13:50:20,12.86,14/12/2011 14:30:06,11.58,20/09/2011 14:26:07,6.32,04/12/2011 07:56:16,21.44,21/10/2011 09:25:54,9.98,13/11/2011 17:04:15,6.04,17/09/2011 21:47:18,9.11,19/12/2011 16:15:31,6.88,21/11/2011 01:43:39,5.98,14/12/2011 17:18:06,7.93,14/09/2011 06:27:56,6.31
+,31/10/2011 05:18:04,10.15,19/09/2011 13:50:20,12.15,14/12/2011 14:36:06,11.05,20/09/2011 16:26:36,6.28,04/12/2011 09:57:46,21.44,21/10/2011 11:26:22,9.94,13/11/2011 19:04:18,6.04,17/09/2011 23:47:46,9.19,19/12/2011 16:26:05,6.37,21/11/2011 03:45:14,6.02,14/12/2011 18:01:47,7.32,14/09/2011 08:28:18,6.31
+,31/10/2011 07:18:33,10.23,19/09/2011 13:51:50,11.56,14/12/2011 14:43:37,10.52,20/09/2011 18:28:35,6.24,04/12/2011 11:59:16,21.48,21/10/2011 13:28:21,9.98,13/11/2011 21:08:52,6.12,18/09/2011 01:48:15,9.15,19/12/2011 17:27:25,6.87,21/11/2011 05:45:20,5.98,14/12/2011 18:04:47,6.79,14/09/2011 10:28:40,6.31
+,31/10/2011 08:35:20,10.77,19/09/2011 13:53:20,10.98,14/12/2011 16:16:42,9.99,20/09/2011 20:29:05,6.20,04/12/2011 13:59:16,21.44,21/10/2011 15:28:49,10.07,13/11/2011 23:08:55,6.08,18/09/2011 03:48:45,9.15,19/12/2011 19:27:34,6.61,21/11/2011 07:45:25,6.06,14/12/2011 18:21:20,6.27,14/09/2011 12:29:02,6.22
+,31/10/2011 08:36:50,11.31,19/09/2011 13:54:50,10.48,14/12/2011 17:10:48,10.52,20/09/2011 22:29:34,6.20,04/12/2011 16:00:46,21.52,21/10/2011 17:29:15,9.98,14/11/2011 01:10:27,6.04,18/09/2011 05:49:14,9.11,19/12/2011 21:30:40,6.69,21/11/2011 09:28:59,6.59,14/12/2011 20:21:42,6.27,14/09/2011 14:29:26,6.22
+,31/10/2011 08:53:24,10.77,19/09/2011 13:56:20,9.98,14/12/2011 17:13:49,11.05,21/09/2011 00:33:04,6.20,04/12/2011 18:02:16,21.48,21/10/2011 19:29:44,10.11,14/11/2011 03:10:31,6.12,18/09/2011 07:49:43,9.19,19/12/2011 23:30:46,6.65,21/11/2011 09:30:29,7.24,14/12/2011 22:22:04,6.19,14/09/2011 16:29:48,6.18
+,31/10/2011 09:00:56,10.23,19/09/2011 13:57:50,9.48,14/12/2011 17:15:20,11.58,21/09/2011 02:33:34,6.15,04/12/2011 20:03:46,21.48,21/10/2011 21:30:11,9.94,14/11/2011 05:10:34,6.04,18/09/2011 09:50:11,9.07,20/12/2011 01:32:22,6.61,21/11/2011 09:31:59,7.85,15/12/2011 00:22:25,6.23,14/09/2011 18:30:10,6.22
+,31/10/2011 11:01:24,10.07,19/09/2011 13:59:20,8.85,14/12/2011 17:19:51,12.11,21/09/2011 04:34:03,6.20,04/12/2011 22:05:16,21.44,21/10/2011 23:30:38,9.98,14/11/2011 07:12:07,6.04,18/09/2011 11:50:39,8.99,20/12/2011 03:32:28,6.65,21/11/2011 09:31:59,8.43,15/12/2011 02:30:18,6.23,14/09/2011 20:30:32,6.18
+,31/10/2011 13:01:52,10.11,19/09/2011 14:00:50,8.31,14/12/2011 18:02:01,11.58,21/09/2011 06:34:33,6.15,05/12/2011 00:05:16,21.48,22/10/2011 01:31:04,9.98,14/11/2011 09:13:40,6.04,18/09/2011 13:51:07,9.03,20/12/2011 05:32:34,6.65,21/11/2011 09:33:29,9.08,15/12/2011 04:32:10,6.27,14/09/2011 22:30:53,6.14
+,31/10/2011 14:32:13,9.57,19/09/2011 14:02:20,7.77,14/12/2011 18:05:02,11.05,21/09/2011 08:36:35,6.20,05/12/2011 02:08:16,21.52,22/10/2011 03:31:32,9.94,14/11/2011 10:13:43,6.54,18/09/2011 15:53:05,9.03,20/12/2011 07:32:40,6.61,21/11/2011 09:34:59,9.69,15/12/2011 06:32:32,6.23,15/09/2011 00:32:45,6.18
+,31/10/2011 14:33:43,9.03,19/09/2011 14:03:50,7.23,14/12/2011 18:09:33,10.52,21/09/2011 10:37:04,6.24,05/12/2011 04:08:16,21.48,22/10/2011 05:31:59,9.94,14/11/2011 10:15:14,7.09,18/09/2011 17:53:32,9.07,20/12/2011 09:32:45,6.65,21/11/2011 09:36:29,10.23,15/12/2011 08:32:54,6.19,15/09/2011 02:33:06,6.22
+,31/10/2011 14:38:14,8.49,19/09/2011 14:08:22,7.77,14/12/2011 20:10:01,10.31,21/09/2011 12:38:51,6.36,05/12/2011 06:09:46,21.52,22/10/2011 07:32:27,10.03,14/11/2011 10:18:14,7.60,18/09/2011 19:54:00,9.03,20/12/2011 12:01:37,6.84,21/11/2011 09:37:59,10.88,15/12/2011 10:34:47,6.27,15/09/2011 04:33:28,6.14
+,31/10/2011 14:48:47,7.95,19/09/2011 14:09:52,8.27,14/12/2011 22:10:29,10.27,21/09/2011 14:40:38,6.28,05/12/2011 08:11:16,21.48,22/10/2011 09:32:54,10.03,14/11/2011 10:24:16,8.11,18/09/2011 21:54:27,9.03,20/12/2011 12:10:41,6.32,21/11/2011 09:39:29,11.41,15/12/2011 12:39:39,6.27,15/09/2011 06:33:51,6.22
+,31/10/2011 16:49:01,7.91,19/09/2011 14:15:53,8.77,15/12/2011 00:10:58,10.31,21/09/2011 16:40:55,6.28,05/12/2011 10:12:46,21.52,22/10/2011 11:33:20,9.98,14/11/2011 12:15:40,8.62,18/09/2011 23:54:55,8.99,20/12/2011 14:12:11,6.65,21/11/2011 09:40:59,11.98,15/12/2011 14:40:02,6.51,15/09/2011 08:34:15,6.22
+,31/10/2011 18:50:34,7.87,19/09/2011 16:15:59,8.85,15/12/2011 02:11:26,10.23,21/09/2011 18:41:12,6.32,05/12/2011 12:12:46,21.52,22/10/2011 13:33:42,10.11,14/11/2011 14:16:07,8.66,19/09/2011 01:59:49,9.03,20/12/2011 16:12:11,6.69,21/11/2011 09:42:30,12.51,15/12/2011 16:41:54,6.51,15/09/2011 10:34:37,6.18
+,31/10/2011 21:02:38,7.95,19/09/2011 18:16:11,8.94,15/12/2011 04:11:55,10.23,21/09/2011 20:41:27,6.28,05/12/2011 14:14:16,21.48,22/10/2011 15:34:04,10.15,14/11/2011 16:16:20,8.70,19/09/2011 04:00:01,9.03,20/12/2011 18:13:41,6.69,21/11/2011 09:44:00,13.05,15/12/2011 18:43:47,6.55,15/09/2011 12:34:59,6.18
+,31/10/2011 23:02:43,7.91,19/09/2011 20:16:23,8.90,15/12/2011 06:12:23,10.27,21/09/2011 22:41:43,6.20,05/12/2011 16:15:46,21.52,22/10/2011 17:34:26,10.15,14/11/2011 17:54:12,9.25,19/09/2011 06:00:14,9.07,20/12/2011 20:13:41,6.73,21/11/2011 09:45:30,13.58,15/12/2011 20:44:10,6.47,15/09/2011 14:35:20,6.18
+,01/11/2011 01:46:17,7.87,19/09/2011 22:16:36,8.94,15/12/2011 08:12:52,10.27,22/09/2011 00:42:04,6.15,05/12/2011 18:15:46,21.44,22/10/2011 19:34:47,10.19,14/11/2011 18:12:15,8.74,19/09/2011 08:00:28,9.07,20/12/2011 22:15:11,6.73,21/11/2011 09:47:00,14.19,15/12/2011 22:52:03,6.63,15/09/2011 16:35:43,6.22
+,01/11/2011 03:46:22,7.87,20/09/2011 00:18:21,8.90,15/12/2011 10:13:20,10.27,22/09/2011 02:42:24,6.24,05/12/2011 20:17:16,21.48,22/10/2011 21:35:09,10.19,14/11/2011 20:12:39,8.74,19/09/2011 09:45:41,9.77,21/12/2011 00:15:11,6.69,21/11/2011 09:50:00,14.72,16/12/2011 00:56:56,6.59,16/09/2011 11:07:37,6.32
+,01/11/2011 05:46:26,7.83,20/09/2011 02:18:35,8.85,15/12/2011 12:15:18,10.31,22/09/2011 04:42:48,6.20,05/12/2011 22:18:46,21.48,22/10/2011 23:35:30,10.23,14/11/2011 22:13:04,8.74,19/09/2011 09:45:41,10.35,21/12/2011 02:16:41,6.65,21/11/2011 09:51:30,15.25,16/12/2011 02:58:48,6.59,16/09/2011 11:07:45,5.81
+,01/11/2011 07:46:30,7.83,20/09/2011 04:20:23,9.02,15/12/2011 14:18:48,10.52,22/09/2011 06:43:15,6.15,06/12/2011 00:20:16,21.44,23/10/2011 01:35:51,10.15,15/11/2011 00:13:26,8.74,19/09/2011 09:47:11,11.10,21/12/2011 04:16:41,6.57,21/11/2011 09:54:30,15.78,16/12/2011 05:00:41,6.59,16/09/2011 11:09:16,5.15
+,01/11/2011 09:46:34,7.91,20/09/2011 06:20:36,8.90,15/12/2011 16:19:16,10.64,22/09/2011 08:43:42,6.20,06/12/2011 02:20:16,21.48,23/10/2011 03:40:48,9.98,15/11/2011 02:13:49,8.74,19/09/2011 09:47:11,12.09,21/12/2011 06:22:41,6.53,21/11/2011 09:57:30,16.31,16/12/2011 07:02:33,6.55,16/09/2011 11:22:47,5.69
+,01/11/2011 11:48:08,7.83,20/09/2011 08:20:48,8.90,15/12/2011 18:19:44,10.56,22/09/2011 10:44:08,6.20,06/12/2011 04:23:16,21.40,23/10/2011 05:41:05,10.11,15/11/2011 04:14:13,8.74,19/09/2011 09:47:11,13.08,21/12/2011 08:22:41,6.61,21/11/2011 10:00:31,16.85,16/12/2011 09:02:55,6.55,16/09/2011 11:30:19,6.22
+,01/11/2011 13:48:12,7.87,20/09/2011 10:20:53,8.94,15/12/2011 20:20:13,10.52,22/09/2011 12:44:37,6.11,06/12/2011 06:24:46,21.40,23/10/2011 07:41:32,10.27,15/11/2011 06:14:37,8.74,19/09/2011 09:47:11,14.08,21/12/2011 10:25:41,6.53,21/11/2011 10:03:31,17.42,16/12/2011 11:04:48,6.67,16/09/2011 13:33:40,6.22
+,01/11/2011 14:43:44,8.41,20/09/2011 12:21:08,8.90,15/12/2011 22:29:43,10.56,22/09/2011 14:45:09,6.15,06/12/2011 08:24:46,21.44,23/10/2011 09:42:00,10.15,15/11/2011 08:16:32,8.66,19/09/2011 11:03:44,12.11,21/12/2011 12:27:11,6.61,21/11/2011 10:08:01,17.95,16/12/2011 13:06:39,6.63,16/09/2011 15:33:59,6.18
+,01/11/2011 14:46:44,8.95,20/09/2011 14:21:23,8.98,16/12/2011 00:30:11,10.60,22/09/2011 16:45:38,6.15,06/12/2011 10:26:16,21.57,23/10/2011 11:42:26,10.11,15/11/2011 10:16:57,8.74,19/09/2011 11:03:44,10.25,21/12/2011 14:28:41,6.53,21/11/2011 10:12:31,18.48,16/12/2011 15:10:01,6.51,16/09/2011 17:38:49,6.22
+,01/11/2011 14:52:44,9.49,20/09/2011 16:21:38,8.98,16/12/2011 02:30:39,10.60,22/09/2011 18:46:07,6.28,06/12/2011 12:27:46,21.65,23/10/2011 13:44:24,10.11,15/11/2011 12:17:21,8.78,19/09/2011 11:03:45,8.49,21/12/2011 16:28:41,6.49,21/11/2011 10:17:01,19.01,16/12/2011 16:22:15,7.04,16/09/2011 19:39:13,6.27
+,01/11/2011 15:30:18,10.02,20/09/2011 18:21:54,9.02,16/12/2011 04:31:07,10.56,22/09/2011 20:46:36,6.24,06/12/2011 14:27:46,21.73,23/10/2011 15:44:52,10.15,15/11/2011 14:17:42,8.66,19/09/2011 11:03:45,6.50,21/12/2011 18:30:11,6.57,21/11/2011 10:24:31,19.58,16/12/2011 16:23:45,7.64,16/09/2011 21:39:35,6.26
+,01/11/2011 16:57:36,9.40,20/09/2011 20:22:08,8.90,16/12/2011 06:31:36,10.52,22/09/2011 22:48:33,6.20,06/12/2011 16:27:46,21.73,23/10/2011 17:45:20,10.15,15/11/2011 16:18:02,8.70,19/09/2011 11:03:48,10.68,21/12/2011 20:31:41,6.53,21/11/2011 10:32:02,20.12,16/12/2011 16:25:15,8.29,16/09/2011 23:39:58,6.22
+,01/11/2011 17:00:36,8.86,20/09/2011 22:22:23,8.81,16/12/2011 08:32:05,10.44,23/09/2011 00:49:04,6.15,06/12/2011 18:29:16,21.73,23/10/2011 19:47:20,10.32,15/11/2011 18:21:21,8.70,19/09/2011 11:03:48,14.88,21/12/2011 22:31:41,6.41,21/11/2011 10:44:02,20.65,16/12/2011 16:26:45,8.94,17/09/2011 01:40:20,6.31
+,01/11/2011 17:03:36,8.32,21/09/2011 00:24:08,8.85,16/12/2011 10:34:03,10.56,23/09/2011 02:55:36,6.20,06/12/2011 20:45:46,21.61,23/10/2011 21:47:48,10.27,15/11/2011 20:21:44,8.78,19/09/2011 11:03:48,19.23,22/12/2011 00:31:41,6.49,21/11/2011 11:02:03,21.18,16/12/2011 16:28:16,9.54,17/09/2011 03:40:43,6.18
+,01/11/2011 17:33:39,7.78,21/09/2011 02:24:22,8.81,16/12/2011 12:36:02,10.60,23/09/2011 04:56:08,6.15,06/12/2011 22:48:46,21.52,23/10/2011 23:48:16,10.27,15/11/2011 22:25:10,8.78,19/09/2011 11:03:48,23.52,22/12/2011 02:31:41,6.53,21/11/2011 11:39:35,21.71,16/12/2011 16:31:16,10.15,17/09/2011 05:41:04,6.22
+,01/11/2011 19:35:18,7.87,21/09/2011 04:24:37,8.81,16/12/2011 14:36:31,10.52,23/09/2011 06:56:38,6.24,07/12/2011 00:48:46,21.57,24/10/2011 01:48:44,10.15,16/11/2011 00:22:33,8.19,19/09/2011 11:18:47,24.05,22/12/2011 04:33:11,6.49,21/11/2011 13:39:39,21.91,16/12/2011 16:32:46,10.75,17/09/2011 07:41:25,6.22
+,01/11/2011 21:39:59,7.95,21/09/2011 06:24:53,8.90,16/12/2011 16:21:56,11.09,23/09/2011 08:57:10,6.28,07/12/2011 02:48:46,21.52,24/10/2011 03:49:12,10.32,16/11/2011 00:24:03,7.64,19/09/2011 11:33:47,24.59,22/12/2011 06:33:11,6.53,21/11/2011 15:44:15,21.91,16/12/2011 16:34:17,11.28,17/09/2011 09:43:11,6.22
+,01/11/2011 23:41:37,7.91,21/09/2011 08:25:08,8.85,16/12/2011 16:23:26,11.66,23/09/2011 10:57:40,6.11,07/12/2011 04:50:16,21.44,24/10/2011 05:49:43,10.11,16/11/2011 00:27:04,7.09,19/09/2011 11:50:17,25.13,22/12/2011 08:33:11,6.49,21/11/2011 16:03:40,18.10,16/12/2011 16:35:47,11.80,17/09/2011 11:44:57,6.14
+,02/11/2011 01:41:47,7.91,21/09/2011 10:25:24,8.81,16/12/2011 16:26:27,12.27,23/09/2011 13:01:11,6.20,07/12/2011 06:50:16,21.44,24/10/2011 07:50:10,10.19,16/11/2011 00:36:05,6.59,19/09/2011 12:17:17,25.67,22/12/2011 10:36:11,6.49,21/11/2011 16:03:40,14.16,16/12/2011 16:38:48,12.41,17/09/2011 13:45:14,6.18
+,02/11/2011 03:41:56,7.87,21/09/2011 12:25:39,8.98,16/12/2011 16:27:57,12.80,23/09/2011 15:01:40,6.15,07/12/2011 08:51:46,21.44,24/10/2011 09:52:07,10.15,16/11/2011 02:36:22,6.50,19/09/2011 13:38:17,24.84,22/12/2011 12:37:41,6.49,21/11/2011 16:03:40,10.27,16/12/2011 16:40:18,12.94,17/09/2011 15:45:30,6.14
+,02/11/2011 05:45:07,7.87,21/09/2011 14:27:24,8.98,16/12/2011 16:29:28,13.42,23/09/2011 17:02:08,6.15,07/12/2011 10:53:16,21.48,24/10/2011 11:52:34,10.27,16/11/2011 04:36:27,6.46,19/09/2011 13:38:17,24.22,22/12/2011 14:39:11,6.45,21/11/2011 16:03:40,6.50,16/12/2011 16:43:18,13.46,17/09/2011 17:54:47,6.22
+,02/11/2011 07:45:15,7.87,21/09/2011 16:27:39,9.02,16/12/2011 16:30:58,14.03,23/09/2011 19:04:04,6.28,07/12/2011 12:59:16,21.36,24/10/2011 13:53:01,10.27,16/11/2011 06:36:31,6.46,19/09/2011 13:38:17,23.64,22/12/2011 16:40:41,6.49,21/11/2011 16:03:41,10.43,16/12/2011 16:46:19,13.99,17/09/2011 19:56:34,6.22
+,02/11/2011 09:45:25,7.83,21/09/2011 18:27:54,8.98,16/12/2011 16:32:28,14.60,23/09/2011 21:04:25,6.28,07/12/2011 15:27:46,21.36,24/10/2011 15:53:29,10.27,16/11/2011 08:36:35,6.42,19/09/2011 13:39:47,22.36,22/12/2011 18:40:41,6.53,21/11/2011 16:03:41,14.37,16/12/2011 16:47:49,14.51,17/09/2011 21:56:51,6.27
+,02/11/2011 11:47:05,7.78,21/09/2011 20:28:09,8.98,16/12/2011 16:35:29,15.17,23/09/2011 23:06:15,6.20,07/12/2011 17:27:46,21.40,24/10/2011 17:53:57,10.15,16/11/2011 10:21:39,6.97,19/09/2011 13:39:47,21.11,22/12/2011 20:43:41,6.49,21/11/2011 16:03:41,18.18,16/12/2011 16:50:50,15.04,17/09/2011 23:57:08,6.27
+,02/11/2011 13:47:14,7.83,21/09/2011 22:28:24,8.94,16/12/2011 16:36:59,15.78,24/09/2011 01:08:06,6.20,07/12/2011 19:29:16,21.32,24/10/2011 19:54:24,10.23,16/11/2011 10:23:09,7.52,19/09/2011 13:39:47,20.12,22/12/2011 22:54:11,6.45,21/11/2011 16:03:41,21.95,16/12/2011 16:53:50,15.56,18/09/2011 01:57:27,6.27
+,02/11/2011 15:47:25,7.87,22/09/2011 00:28:29,8.85,16/12/2011 16:40:00,16.36,24/09/2011 03:09:56,6.20,07/12/2011 21:29:16,21.27,24/10/2011 21:54:52,10.23,16/11/2011 10:26:09,8.02,19/09/2011 13:39:47,18.80,23/12/2011 00:54:11,6.49,21/11/2011 18:03:42,21.91,16/12/2011 16:58:21,16.09,18/09/2011 03:57:44,6.35
+,02/11/2011 17:47:34,7.91,22/09/2011 02:29:59,8.90,16/12/2011 16:41:30,16.93,24/09/2011 05:10:16,6.15,07/12/2011 23:32:16,21.27,24/10/2011 23:55:19,10.15,16/11/2011 10:30:39,8.53,19/09/2011 13:41:17,18.05,23/12/2011 02:57:11,6.49,21/11/2011 20:06:42,21.95,16/12/2011 17:02:52,16.61,18/09/2011 05:58:02,6.31
+,02/11/2011 19:47:44,7.87,22/09/2011 04:30:05,8.94,16/12/2011 16:44:31,17.46,24/09/2011 07:13:37,6.11,08/12/2011 01:35:16,21.27,25/10/2011 01:57:18,10.23,16/11/2011 12:42:46,9.00,19/09/2011 13:41:17,17.19,23/12/2011 04:57:11,6.45,21/11/2011 22:08:12,21.95,16/12/2011 17:07:23,17.14,18/09/2011 07:58:20,6.22
+,02/11/2011 21:47:54,7.91,22/09/2011 06:30:20,8.98,16/12/2011 16:47:31,17.99,24/09/2011 09:15:28,6.11,08/12/2011 03:45:46,21.27,25/10/2011 03:57:47,10.23,16/11/2011 14:44:21,8.78,19/09/2011 13:41:17,16.19,23/12/2011 06:57:11,6.49,22/11/2011 00:14:12,22.00,16/12/2011 17:13:24,17.66,18/09/2011 10:03:11,6.14
+,02/11/2011 23:48:03,7.87,22/09/2011 08:30:35,8.94,16/12/2011 16:50:32,18.56,24/09/2011 11:15:48,6.20,08/12/2011 06:00:46,21.27,25/10/2011 05:58:15,10.32,16/11/2011 16:44:26,8.62,19/09/2011 13:41:17,15.28,23/12/2011 09:04:41,6.49,22/11/2011 02:15:42,21.95,16/12/2011 17:19:25,18.19,18/09/2011 12:05:02,6.18
+,03/11/2011 01:48:13,7.91,22/09/2011 10:30:51,9.02,16/12/2011 16:53:33,19.09,24/09/2011 13:16:08,6.20,08/12/2011 08:15:46,21.19,25/10/2011 07:58:43,10.27,16/11/2011 17:24:58,8.11,19/09/2011 13:42:47,14.74,23/12/2011 11:04:41,6.53,22/11/2011 04:18:42,21.91,16/12/2011 17:25:26,18.71,18/09/2011 14:05:22,6.18
+,03/11/2011 03:48:23,7.87,22/09/2011 12:31:00,8.90,16/12/2011 16:58:04,19.62,24/09/2011 15:16:36,6.24,08/12/2011 10:17:16,21.23,25/10/2011 10:02:11,10.23,16/11/2011 17:27:58,7.60,19/09/2011 13:44:17,15.28,23/12/2011 13:04:41,6.53,22/11/2011 06:18:42,22.04,16/12/2011 17:34:28,19.24,18/09/2011 16:05:44,6.18
+,03/11/2011 05:48:31,7.91,22/09/2011 14:32:30,8.90,16/12/2011 17:02:35,20.15,24/09/2011 17:17:07,6.36,08/12/2011 12:21:46,21.27,25/10/2011 12:02:37,10.11,16/11/2011 17:30:58,7.09,19/09/2011 13:45:47,15.94,23/12/2011 15:06:11,6.49,22/11/2011 08:21:42,22.04,16/12/2011 17:46:30,19.76,18/09/2011 18:06:03,6.22
+,03/11/2011 07:48:41,7.91,22/09/2011 16:34:15,9.02,16/12/2011 17:07:06,20.68,24/09/2011 19:17:38,6.28,08/12/2011 14:23:16,21.36,25/10/2011 14:02:57,10.15,16/11/2011 17:50:29,6.59,19/09/2011 13:48:47,15.07,23/12/2011 17:06:11,6.49,22/11/2011 10:24:42,22.00,16/12/2011 18:04:34,20.29,18/09/2011 20:07:53,6.14
+,03/11/2011 09:48:51,7.83,22/09/2011 18:36:00,9.06,16/12/2011 17:13:07,21.21,24/09/2011 21:18:06,6.15,08/12/2011 16:23:16,21.40,25/10/2011 16:03:20,10.11,16/11/2011 19:52:04,6.46,19/09/2011 13:48:47,14.54,23/12/2011 19:07:41,6.49,22/11/2011 12:26:12,21.95,16/12/2011 18:42:10,20.81,18/09/2011 22:08:12,6.18
+,03/11/2011 11:49:01,7.91,22/09/2011 20:36:16,8.98,16/12/2011 17:19:09,21.74,24/09/2011 23:18:34,6.20,08/12/2011 18:24:46,21.32,25/10/2011 18:03:48,10.19,16/11/2011 21:55:07,6.54,19/09/2011 13:50:17,13.67,23/12/2011 21:09:11,6.53,22/11/2011 14:29:12,22.00,16/12/2011 20:42:33,21.10,19/09/2011 00:11:32,6.14
+,03/11/2011 13:49:11,7.87,22/09/2011 22:36:27,8.98,16/12/2011 17:28:11,22.27,25/09/2011 01:19:03,6.15,08/12/2011 20:26:16,21.40,25/10/2011 20:04:13,10.15,16/11/2011 23:55:11,6.46,19/09/2011 13:50:17,12.71,23/12/2011 23:09:11,6.49,22/11/2011 16:30:42,21.95,16/12/2011 22:42:54,21.10,19/09/2011 02:13:23,6.27
+,03/11/2011 15:49:19,7.87,23/09/2011 00:36:41,9.06,16/12/2011 17:37:13,22.80,25/09/2011 03:19:36,6.24,08/12/2011 22:27:46,21.36,25/10/2011 22:04:31,10.32,17/11/2011 01:56:45,6.50,19/09/2011 13:51:47,11.97,24/12/2011 01:13:41,6.45,22/11/2011 18:39:42,21.91,17/12/2011 00:43:17,21.14,19/09/2011 04:13:41,6.27
+,03/11/2011 17:49:28,7.87,23/09/2011 02:36:54,8.98,16/12/2011 17:52:16,23.33,25/09/2011 05:20:07,6.15,09/12/2011 00:39:46,21.36,26/10/2011 00:04:50,10.32,17/11/2011 03:56:48,6.50,19/09/2011 13:51:47,11.43,24/12/2011 03:18:11,6.45,22/11/2011 20:41:12,21.95,17/12/2011 02:43:39,21.10,19/09/2011 06:13:57,6.27
+,03/11/2011 19:51:09,7.83,23/09/2011 04:37:08,8.94,16/12/2011 18:13:21,23.86,25/09/2011 07:20:37,6.24,09/12/2011 02:41:16,21.36,26/10/2011 02:05:10,10.32,17/11/2011 05:56:52,6.46,19/09/2011 13:53:17,10.81,24/12/2011 05:19:41,6.53,22/11/2011 22:42:42,22.00,17/12/2011 04:44:01,21.14,19/09/2011 08:14:15,6.27
+,03/11/2011 21:51:18,7.83,23/09/2011 06:37:21,8.98,16/12/2011 20:09:18,24.40,25/09/2011 09:21:10,6.15,09/12/2011 04:41:16,21.36,26/10/2011 04:05:32,10.27,17/11/2011 07:56:55,6.42,19/09/2011 13:54:47,10.27,24/12/2011 07:19:41,6.45,23/11/2011 00:42:42,21.95,17/12/2011 06:44:23,21.18,19/09/2011 09:45:58,7.17
+,03/11/2011 23:51:27,7.87,23/09/2011 08:37:26,9.06,16/12/2011 22:09:47,24.40,25/09/2011 11:21:28,6.15,09/12/2011 06:41:16,21.40,26/10/2011 06:05:55,10.27,17/11/2011 09:56:58,6.50,19/09/2011 13:57:47,9.65,24/12/2011 09:19:41,6.49,23/11/2011 02:44:12,22.00,17/12/2011 08:47:45,21.10,19/09/2011 09:45:58,8.00
+,04/11/2011 01:51:36,7.83,23/09/2011 10:37:26,8.90,17/12/2011 00:10:15,24.40,25/09/2011 13:21:54,6.20,09/12/2011 08:42:46,21.27,26/10/2011 08:06:15,10.40,17/11/2011 11:57:02,6.46,19/09/2011 13:59:17,8.95,24/12/2011 11:22:41,6.49,23/11/2011 04:45:42,21.95,17/12/2011 10:49:38,21.22,19/09/2011 11:03:45,7.42
+,04/11/2011 03:51:46,7.83,23/09/2011 12:37:28,8.94,17/12/2011 02:10:43,24.31,25/09/2011 15:22:20,6.20,09/12/2011 10:56:16,21.44,26/10/2011 10:06:38,10.32,17/11/2011 14:03:06,6.50,19/09/2011 13:59:17,8.33,24/12/2011 13:25:41,6.41,23/11/2011 06:50:12,21.91,17/12/2011 12:51:32,21.22,19/09/2011 11:03:45,6.50
+,04/11/2011 05:51:56,7.87,23/09/2011 14:37:41,8.98,17/12/2011 04:17:13,24.40,25/09/2011 17:25:50,6.20,09/12/2011 12:57:46,21.48,26/10/2011 12:07:06,10.23,17/11/2011 16:03:09,6.42,19/09/2011 14:00:47,7.62,24/12/2011 15:27:11,6.53,23/11/2011 08:50:12,22.00,17/12/2011 14:51:54,21.18,19/09/2011 11:03:50,9.81
+,04/11/2011 07:52:05,7.78,23/09/2011 16:37:54,8.98,17/12/2011 06:17:41,24.35,25/09/2011 19:26:19,6.20,09/12/2011 15:00:46,21.77,26/10/2011 14:09:04,10.27,17/11/2011 18:03:13,6.50,19/09/2011 14:02:17,6.96,24/12/2011 17:27:11,6.45,23/11/2011 10:53:12,21.91,17/12/2011 16:52:15,21.18,19/09/2011 11:03:50,13.28
+,04/11/2011 09:52:13,7.91,23/09/2011 18:38:11,9.06,17/12/2011 08:19:40,24.40,25/09/2011 21:28:08,6.28,09/12/2011 17:02:16,21.73,26/10/2011 16:09:31,10.27,17/11/2011 20:04:46,6.46,19/09/2011 14:08:18,7.58,24/12/2011 19:28:41,6.49,23/11/2011 12:54:42,22.04,17/12/2011 18:54:08,21.22,19/09/2011 11:03:50,16.74
+,04/11/2011 11:52:23,7.83,23/09/2011 20:38:25,9.06,17/12/2011 10:20:08,24.35,25/09/2011 23:28:26,6.28,09/12/2011 19:47:16,21.69,26/10/2011 18:11:29,10.27,17/11/2011 22:04:51,6.21,19/09/2011 14:08:18,8.24,24/12/2011 21:30:11,6.53,23/11/2011 14:54:42,21.91,17/12/2011 20:54:30,21.18,19/09/2011 11:03:50,20.24
+,04/11/2011 13:52:32,7.83,23/09/2011 22:38:39,8.98,17/12/2011 12:29:38,24.35,26/09/2011 01:28:45,6.24,09/12/2011 21:50:16,21.61,26/10/2011 20:11:56,10.23,18/11/2011 00:04:55,6.08,19/09/2011 14:14:18,8.78,24/12/2011 23:33:11,6.53,23/11/2011 16:54:42,21.95,17/12/2011 22:56:22,21.18,19/09/2011 11:14:21,20.77
+,04/11/2011 15:57:12,7.74,24/09/2011 00:40:23,8.94,17/12/2011 14:30:07,24.35,26/09/2011 03:29:03,6.24,09/12/2011 23:50:16,21.57,26/10/2011 22:12:23,10.48,18/11/2011 02:04:58,6.12,19/09/2011 16:14:36,9.07,25/12/2011 01:33:11,6.45,23/11/2011 18:56:12,21.91,18/12/2011 00:56:44,21.14,19/09/2011 11:26:22,21.31
+,04/11/2011 17:58:52,7.74,24/09/2011 02:40:37,8.85,17/12/2011 16:30:35,24.35,26/09/2011 05:29:22,6.24,10/12/2011 01:51:46,21.52,27/10/2011 00:12:52,10.77,18/11/2011 04:05:02,6.12,19/09/2011 18:15:05,9.07,25/12/2011 03:33:11,6.45,23/11/2011 20:57:42,21.95,18/12/2011 03:01:37,21.22,19/09/2011 11:41:23,21.84
+,04/11/2011 19:59:00,7.74,24/09/2011 04:40:51,8.90,17/12/2011 18:32:33,24.35,26/09/2011 07:29:41,6.24,10/12/2011 03:53:16,21.40,27/10/2011 02:13:21,11.02,18/11/2011 06:05:05,6.12,19/09/2011 20:15:33,9.07,25/12/2011 05:34:41,6.49,23/11/2011 22:59:12,22.00,18/12/2011 05:03:29,21.26,19/09/2011 11:59:25,22.38
+,04/11/2011 21:59:10,7.74,24/09/2011 06:41:05,8.85,17/12/2011 20:40:33,24.35,26/09/2011 09:31:28,6.24,10/12/2011 05:53:16,21.40,27/10/2011 04:10:49,11.56,18/11/2011 08:09:39,6.04,19/09/2011 22:16:00,9.07,25/12/2011 07:34:41,6.49,24/11/2011 01:03:42,21.95,18/12/2011 07:03:51,21.30,19/09/2011 12:33:57,22.91
+,04/11/2011 23:59:20,7.74,24/09/2011 08:41:19,8.85,17/12/2011 22:41:02,24.40,26/09/2011 11:31:46,6.24,10/12/2011 07:53:16,21.44,27/10/2011 06:11:19,11.73,18/11/2011 10:14:13,6.12,20/09/2011 00:16:18,9.07,25/12/2011 09:34:41,6.53,24/11/2011 03:03:42,22.00,18/12/2011 09:07:13,21.34,19/09/2011 13:38:31,22.22
+,05/11/2011 01:59:30,7.74,24/09/2011 10:41:34,8.81,18/12/2011 00:43:00,24.35,26/09/2011 13:32:11,6.32,10/12/2011 09:54:46,21.40,27/10/2011 08:13:17,12.06,18/11/2011 12:14:17,6.08,20/09/2011 02:16:35,9.11,25/12/2011 11:36:11,6.45,24/11/2011 05:09:42,21.91,18/12/2011 11:07:35,21.38,19/09/2011 13:38:31,21.60
+,05/11/2011 04:01:08,7.78,24/09/2011 12:43:19,8.85,18/12/2011 02:44:59,24.35,26/09/2011 15:32:38,6.32,10/12/2011 11:56:16,21.40,27/10/2011 08:22:19,12.68,18/11/2011 14:14:21,6.08,20/09/2011 04:16:56,9.15,25/12/2011 13:37:41,6.53,24/11/2011 07:11:12,22.00,18/12/2011 13:09:27,21.38,19/09/2011 13:38:31,20.98
+,05/11/2011 06:01:16,7.78,24/09/2011 14:43:35,8.98,18/12/2011 04:45:27,24.40,26/09/2011 17:33:08,6.32,10/12/2011 13:56:16,21.40,27/10/2011 08:26:50,12.10,18/11/2011 16:15:56,5.99,20/09/2011 06:20:14,9.07,25/12/2011 15:39:11,6.53,24/11/2011 09:12:42,21.91,18/12/2011 15:09:49,21.46,19/09/2011 13:38:31,20.32
+,05/11/2011 08:01:25,7.78,24/09/2011 16:43:49,8.98,18/12/2011 06:50:27,24.56,26/09/2011 19:33:38,6.32,10/12/2011 15:57:46,21.44,27/10/2011 08:28:21,11.52,18/11/2011 17:14:19,6.68,20/09/2011 08:22:08,9.07,25/12/2011 17:40:41,6.49,24/11/2011 11:18:42,22.00,18/12/2011 17:11:41,21.42,19/09/2011 13:40:02,19.04
+,05/11/2011 10:01:34,7.78,24/09/2011 18:44:04,8.98,18/12/2011 08:50:56,24.64,26/09/2011 21:34:08,6.32,10/12/2011 17:57:46,21.40,27/10/2011 08:34:22,10.94,18/11/2011 17:14:21,6.04,20/09/2011 10:22:36,9.11,25/12/2011 19:46:41,6.53,24/11/2011 13:20:12,22.00,18/12/2011 19:12:03,21.46,19/09/2011 13:40:02,17.93
+,05/11/2011 12:09:14,7.78,24/09/2011 20:44:19,8.85,18/12/2011 10:57:26,24.72,26/09/2011 23:34:37,6.28,10/12/2011 19:57:46,21.44,27/10/2011 08:38:53,10.40,18/11/2011 17:36:56,6.68,20/09/2011 12:23:06,9.07,25/12/2011 21:48:11,6.53,24/11/2011 15:20:12,22.00,18/12/2011 21:12:25,21.42,19/09/2011 13:40:02,16.37
+,05/11/2011 14:13:54,7.78,24/09/2011 22:44:33,8.94,18/12/2011 12:57:55,24.72,27/09/2011 01:35:06,6.15,10/12/2011 21:59:16,21.44,27/10/2011 10:39:20,10.23,18/11/2011 17:36:58,6.04,20/09/2011 14:25:06,9.11,25/12/2011 23:48:11,6.49,24/11/2011 15:30:42,21.42,18/12/2011 23:17:17,21.46,19/09/2011 13:40:02,15.08
+,05/11/2011 16:14:04,7.74,25/09/2011 00:46:20,8.90,18/12/2011 14:58:24,24.68,27/09/2011 03:35:36,6.20,10/12/2011 23:59:16,21.40,27/10/2011 12:39:47,10.19,18/11/2011 19:37:01,5.99,20/09/2011 16:25:36,9.15,26/12/2011 01:51:11,6.45,24/11/2011 15:32:12,20.81,19/12/2011 01:17:39,21.38,19/09/2011 13:41:32,14.18
+,05/11/2011 16:59:07,7.20,25/09/2011 02:48:05,8.98,18/12/2011 16:58:52,24.72,27/09/2011 05:36:06,6.24,11/12/2011 02:00:46,21.40,27/10/2011 14:40:15,10.19,18/11/2011 21:37:04,5.99,20/09/2011 18:26:06,9.15,26/12/2011 03:55:41,6.45,24/11/2011 15:54:42,21.34,19/12/2011 03:18:01,21.46,19/09/2011 13:41:32,13.60
+,05/11/2011 18:59:17,7.04,25/09/2011 04:48:18,9.02,18/12/2011 18:59:21,24.72,27/09/2011 07:39:38,6.11,11/12/2011 04:03:46,21.44,27/10/2011 16:40:45,10.27,18/11/2011 23:37:05,6.04,20/09/2011 20:26:36,9.15,26/12/2011 05:58:41,6.41,24/11/2011 16:50:12,21.87,19/12/2011 05:19:54,21.46,19/09/2011 13:41:32,12.86
+,05/11/2011 20:59:26,7.00,25/09/2011 06:48:29,8.98,18/12/2011 20:59:50,24.72,27/09/2011 09:40:03,6.41,11/12/2011 06:05:16,21.44,27/10/2011 18:41:11,10.27,19/11/2011 01:38:37,6.04,20/09/2011 22:28:33,9.03,26/12/2011 07:58:41,6.45,24/11/2011 18:50:12,22.04,19/12/2011 07:20:16,21.46,19/09/2011 13:41:32,11.95
+,05/11/2011 22:59:36,7.00,25/09/2011 08:48:41,8.90,18/12/2011 23:01:49,24.76,27/09/2011 09:49:04,5.90,11/12/2011 08:06:46,21.48,27/10/2011 20:41:39,10.19,19/11/2011 03:40:07,6.04,21/09/2011 00:29:02,9.07,26/12/2011 10:00:11,6.49,24/11/2011 20:51:42,21.95,19/12/2011 09:22:10,21.38,19/09/2011 13:44:32,12.61
+,06/11/2011 00:59:45,7.00,25/09/2011 10:48:56,8.94,19/12/2011 01:02:17,24.80,27/09/2011 11:49:24,6.15,11/12/2011 10:11:16,21.44,27/10/2011 22:43:39,10.32,19/11/2011 05:43:09,6.04,21/09/2011 02:29:30,9.07,26/12/2011 12:01:41,6.49,24/11/2011 22:51:42,21.95,19/12/2011 10:32:53,20.77,19/09/2011 13:46:02,13.19
+,06/11/2011 02:59:53,6.96,25/09/2011 12:49:12,8.94,19/12/2011 03:02:45,24.80,27/09/2011 13:52:43,6.20,11/12/2011 12:12:46,21.48,28/10/2011 00:44:06,10.32,19/11/2011 07:43:13,6.12,21/09/2011 04:32:59,9.11,26/12/2011 14:01:41,6.49,25/11/2011 00:53:12,21.91,19/12/2011 12:20:16,17.27,19/09/2011 13:49:02,12.20
+,06/11/2011 05:00:02,7.00,25/09/2011 14:50:56,8.94,19/12/2011 05:03:14,24.80,27/09/2011 15:53:07,6.20,11/12/2011 14:18:46,21.44,28/10/2011 02:44:36,10.32,19/11/2011 09:43:16,6.08,21/09/2011 06:36:22,9.11,26/12/2011 16:06:11,6.53,25/11/2011 02:54:42,21.91,19/12/2011 12:20:16,13.59,19/09/2011 13:49:02,11.13
+,06/11/2011 07:00:11,6.96,25/09/2011 16:52:41,8.94,19/12/2011 07:03:42,24.80,27/09/2011 17:53:36,6.24,11/12/2011 16:18:46,21.44,28/10/2011 04:45:05,10.27,19/11/2011 11:44:48,6.04,21/09/2011 08:36:52,9.11,26/12/2011 18:07:41,6.45,25/11/2011 04:56:12,21.95,19/12/2011 12:20:16,9.98,19/09/2011 13:49:02,10.59
+,06/11/2011 09:00:19,7.04,25/09/2011 18:54:26,8.94,19/12/2011 09:04:10,24.80,27/09/2011 19:54:05,6.15,11/12/2011 18:20:16,21.40,28/10/2011 06:47:04,10.32,19/11/2011 13:44:51,6.08,21/09/2011 10:37:22,9.15,26/12/2011 20:10:41,6.49,25/11/2011 06:57:42,21.95,19/12/2011 12:20:16,6.50,19/09/2011 13:50:32,9.69
+,06/11/2011 11:00:29,7.00,25/09/2011 20:54:40,9.02,19/12/2011 10:33:01,24.27,27/09/2011 21:54:35,6.24,11/12/2011 20:21:46,21.48,28/10/2011 08:47:32,10.27,19/11/2011 15:44:54,6.04,21/09/2011 12:37:53,9.15,26/12/2011 22:10:41,6.49,25/11/2011 09:00:42,21.95,19/12/2011 16:20:55,6.89,19/09/2011 13:50:32,8.82
+,06/11/2011 13:00:38,6.91,25/09/2011 22:54:54,9.06,19/12/2011 12:20:16,19.88,27/09/2011 23:56:34,6.07,11/12/2011 22:27:46,21.44,28/10/2011 10:48:00,10.32,19/11/2011 17:44:57,6.04,21/09/2011 14:38:23,9.24,27/12/2011 00:15:11,6.49,25/11/2011 11:00:42,21.91,19/12/2011 16:29:56,6.35,19/09/2011 13:52:02,8.20
+,06/11/2011 15:02:17,6.96,26/09/2011 00:55:08,8.98,19/12/2011 12:20:16,15.47,28/09/2011 01:57:04,6.15,12/12/2011 00:29:16,21.44,28/10/2011 12:48:28,10.40,19/11/2011 19:48:01,5.95,21/09/2011 16:40:24,9.19,27/12/2011 02:16:41,6.37,25/11/2011 13:02:12,21.95,19/12/2011 18:32:02,6.63,19/09/2011 13:53:32,7.67
+,06/11/2011 17:02:27,6.96,26/09/2011 02:55:23,8.98,19/12/2011 12:20:17,11.01,28/09/2011 04:03:35,6.20,12/12/2011 02:30:46,21.40,28/10/2011 14:48:56,10.36,19/11/2011 21:48:06,5.99,21/09/2011 18:40:54,9.15,27/12/2011 04:16:41,6.49,25/11/2011 15:02:12,22.04,19/12/2011 20:32:09,6.51,19/09/2011 13:55:03,7.09
+,06/11/2011 19:04:06,6.91,26/09/2011 04:55:37,9.02,19/12/2011 12:20:17,6.50,28/09/2011 06:04:07,6.24,12/12/2011 04:32:16,21.40,28/10/2011 16:49:23,10.44,19/11/2011 23:48:10,5.99,21/09/2011 20:42:54,9.15,27/12/2011 06:18:11,6.41,25/11/2011 17:03:42,22.00,19/12/2011 22:35:14,6.55,19/09/2011 13:56:33,6.47
+,06/11/2011 21:04:15,6.91,26/09/2011 06:55:52,8.98,19/12/2011 12:20:24,7.30,28/09/2011 08:06:08,6.24,12/12/2011 06:33:46,21.44,28/10/2011 18:49:50,10.44,20/11/2011 01:52:44,6.08,21/09/2011 22:43:25,9.03,27/12/2011 08:19:41,6.49,25/11/2011 19:03:42,22.04,20/12/2011 00:35:21,6.55,19/09/2011 13:58:03,5.94
+,06/11/2011 23:04:23,7.00,26/09/2011 08:56:06,8.85,19/12/2011 12:20:24,8.21,28/09/2011 10:06:38,6.32,12/12/2011 08:41:16,21.44,28/10/2011 20:50:19,10.40,20/11/2011 03:52:48,6.08,22/09/2011 00:43:57,8.95,27/12/2011 10:21:11,6.45,25/11/2011 21:03:42,22.00,20/12/2011 02:35:27,6.55,19/09/2011 13:59:33,5.40
+,07/11/2011 01:04:32,6.91,26/09/2011 10:57:49,8.94,19/12/2011 12:20:24,9.04,28/09/2011 12:08:39,6.20,12/12/2011 10:24:46,20.86,28/10/2011 22:50:37,10.57,20/11/2011 05:55:53,6.08,22/09/2011 02:44:27,8.95,27/12/2011 12:22:41,6.49,25/11/2011 23:05:12,22.00,20/12/2011 04:38:33,6.47,19/09/2011 14:01:03,4.86
+,07/11/2011 03:04:42,6.95,26/09/2011 12:58:08,8.98,19/12/2011 12:20:24,10.48,28/09/2011 14:12:09,6.20,12/12/2011 10:26:16,20.32,29/10/2011 00:51:06,10.56,20/11/2011 07:55:57,5.99,22/09/2011 04:46:27,9.07,27/12/2011 14:24:11,6.45,26/11/2011 01:05:12,22.00,20/12/2011 06:38:39,6.55,19/09/2011 14:01:03,4.29
+,07/11/2011 05:04:52,7.00,26/09/2011 14:58:22,9.02,19/12/2011 16:15:31,9.60,28/09/2011 16:12:38,6.20,12/12/2011 10:29:16,19.77,29/10/2011 02:51:35,10.52,20/11/2011 09:56:01,6.08,22/09/2011 06:46:52,9.07,27/12/2011 16:27:11,6.45,26/11/2011 03:06:42,21.91,20/12/2011 08:38:45,6.47,19/09/2011 14:02:33,3.71
+,07/11/2011 07:06:31,6.91,26/09/2011 16:58:35,8.90,19/12/2011 16:15:31,8.74,28/09/2011 18:13:07,6.20,12/12/2011 10:35:16,20.27,29/10/2011 04:52:03,10.52,20/11/2011 11:56:05,6.04,22/09/2011 08:47:17,9.15,27/12/2011 18:27:11,6.41,26/11/2011 05:06:42,22.00,20/12/2011 10:38:51,6.51,19/09/2011 14:07:07,4.24
+,07/11/2011 09:06:41,6.91,26/09/2011 18:58:52,9.10,19/12/2011 16:15:31,7.94,28/09/2011 20:13:37,6.15,14/12/2011 12:23:57,16.87,29/10/2011 06:52:31,10.52,20/11/2011 13:56:05,6.08,22/09/2011 10:47:44,9.07,27/12/2011 20:27:11,6.49,26/11/2011 07:08:12,22.04,20/12/2011 12:39:14,6.31,19/09/2011 14:08:37,5.07
+,07/11/2011 11:08:20,6.96,26/09/2011 20:59:06,9.06,19/12/2011 16:15:31,6.50,28/09/2011 22:14:05,6.20,14/12/2011 12:23:57,13.47,29/10/2011 08:52:58,10.56,20/11/2011 15:56:09,6.12,22/09/2011 12:48:11,8.99,27/12/2011 22:28:41,6.49,26/11/2011 09:09:42,22.04,20/12/2011 14:39:20,6.51,19/09/2011 14:10:08,5.69
+,07/11/2011 13:08:29,7.00,26/09/2011 22:59:20,8.98,19/12/2011 16:15:33,7.94,29/09/2011 00:14:27,6.20,14/12/2011 12:23:57,9.89,29/10/2011 10:53:25,10.44,20/11/2011 17:56:13,6.08,22/09/2011 14:48:40,9.03,28/12/2011 00:30:11,6.45,26/11/2011 11:09:42,22.08,20/12/2011 16:39:27,6.27,19/09/2011 14:17:40,6.22
+,07/11/2011 15:10:07,7.00,27/09/2011 00:59:33,8.90,19/12/2011 16:15:33,8.74,29/09/2011 02:14:56,6.20,14/12/2011 12:23:57,6.50,29/10/2011 12:53:54,10.56,20/11/2011 19:59:17,6.04,22/09/2011 16:55:11,9.07,28/12/2011 02:33:11,6.41,26/11/2011 13:11:12,21.95,20/12/2011 18:39:34,6.23,19/09/2011 16:19:30,6.18
+,07/11/2011 16:07:13,7.54,27/09/2011 02:59:47,8.94,19/12/2011 16:15:33,9.60,29/09/2011 04:16:59,6.28,14/12/2011 12:23:59,8.09,29/10/2011 14:54:21,10.40,20/11/2011 22:02:21,6.04,22/09/2011 18:55:41,9.11,28/12/2011 04:33:11,6.49,26/11/2011 15:11:12,21.91,20/12/2011 20:42:41,6.19,19/09/2011 18:21:19,6.27
+,07/11/2011 17:19:19,7.00,27/09/2011 05:00:06,8.85,19/12/2011 16:15:33,10.36,29/09/2011 06:17:31,6.24,14/12/2011 12:23:59,9.56,29/10/2011 16:56:19,10.40,21/11/2011 00:03:55,6.08,22/09/2011 20:56:10,9.11,28/12/2011 06:36:11,6.49,26/11/2011 17:12:42,22.00,20/12/2011 22:42:47,6.19,19/09/2011 20:21:38,6.18
+,07/11/2011 19:20:57,7.00,27/09/2011 07:00:19,9.02,19/12/2011 16:19:13,10.89,29/09/2011 08:22:32,6.20,14/12/2011 12:23:59,10.99,29/10/2011 18:56:45,10.44,21/11/2011 02:07:00,5.99,22/09/2011 22:56:35,9.07,28/12/2011 08:37:41,6.41,26/11/2011 19:12:42,21.95,21/12/2011 00:42:54,6.11,19/09/2011 22:26:29,6.18
+,08/11/2011 13:30:19,7.00,27/09/2011 09:00:38,8.94,19/12/2011 16:31:17,10.36,29/09/2011 10:23:02,6.20,14/12/2011 12:23:59,12.53,29/10/2011 20:58:42,10.40,21/11/2011 04:07:04,6.08,23/09/2011 00:57:04,8.99,28/12/2011 10:39:11,6.49,26/11/2011 21:17:12,21.95,21/12/2011 02:44:32,6.15,20/09/2011 00:32:47,6.18
+,08/11/2011 23:27:34,7.07,27/09/2011 10:08:15,8.44,19/12/2011 16:56:28,9.64,29/09/2011 12:23:32,6.20,14/12/2011 13:54:02,11.99,29/10/2011 22:59:10,10.40,21/11/2011 06:07:08,6.04,23/09/2011 02:57:33,9.03,28/12/2011 12:40:41,6.45,26/11/2011 23:20:12,21.95,21/12/2011 04:46:09,6.11,20/09/2011 02:36:04,6.18
+,08/11/2011 23:27:34,6.50,27/09/2011 10:23:17,8.94,19/12/2011 16:56:28,8.74,29/09/2011 14:24:06,6.15,14/12/2011 13:58:32,11.41,30/10/2011 00:59:36,10.36,21/11/2011 08:10:11,6.12,23/09/2011 04:57:57,9.07,28/12/2011 14:40:41,6.45,27/11/2011 01:21:42,21.91,21/12/2011 06:49:16,6.07,20/09/2011 04:36:33,6.22
+,09/11/2011 01:27:40,6.96,27/09/2011 12:23:29,8.90,19/12/2011 16:56:28,7.94,29/09/2011 16:26:06,6.20,14/12/2011 14:03:03,10.86,30/10/2011 02:00:04,10.40,21/11/2011 09:29:44,6.63,23/09/2011 06:58:20,9.07,28/12/2011 16:43:41,6.49,27/11/2011 03:21:42,22.04,21/12/2011 08:49:23,6.07,20/09/2011 06:38:31,6.27
+,09/11/2011 03:29:14,6.91,27/09/2011 14:28:14,8.90,19/12/2011 16:56:28,6.50,29/09/2011 18:26:35,6.20,14/12/2011 14:07:33,10.32,30/10/2011 04:00:34,10.40,21/11/2011 09:32:44,7.18,23/09/2011 08:58:50,9.11,28/12/2011 18:46:41,6.41,27/11/2011 05:23:12,22.04,21/12/2011 10:49:30,6.03,20/09/2011 08:38:56,6.27
+,09/11/2011 05:29:17,6.91,27/09/2011 16:28:21,8.90,19/12/2011 16:56:29,7.30,29/09/2011 20:27:02,6.32,14/12/2011 14:13:33,9.78,30/10/2011 06:01:03,10.56,21/11/2011 09:34:14,7.69,23/09/2011 10:59:19,8.99,28/12/2011 20:46:41,6.45,27/11/2011 07:24:42,22.00,21/12/2011 13:00:07,6.11,20/09/2011 10:42:19,6.31
+,09/11/2011 07:30:50,6.87,27/09/2011 18:29:51,8.94,19/12/2011 16:56:29,8.21,29/09/2011 22:27:23,6.32,14/12/2011 14:18:03,9.24,30/10/2011 08:01:32,10.52,21/11/2011 09:35:44,8.23,23/09/2011 12:59:47,9.03,28/12/2011 22:46:41,6.45,27/11/2011 09:29:12,22.04,21/12/2011 15:01:45,6.19,20/09/2011 12:42:41,6.31
+,09/11/2011 09:30:54,6.91,27/09/2011 20:31:21,8.90,19/12/2011 16:56:29,9.04,30/09/2011 00:27:43,6.32,14/12/2011 14:24:03,8.70,30/10/2011 10:01:57,10.52,21/11/2011 09:37:14,8.74,23/09/2011 15:03:16,9.07,29/12/2011 00:48:11,6.45,27/11/2011 11:29:12,22.12,21/12/2011 17:03:22,6.11,20/09/2011 14:44:34,6.22
+,09/11/2011 11:30:57,6.91,27/09/2011 22:33:00,8.90,19/12/2011 16:56:29,10.48,30/09/2011 02:28:04,6.32,14/12/2011 14:30:03,8.16,30/10/2011 12:02:25,10.40,21/11/2011 09:38:45,9.29,23/09/2011 17:03:45,9.07,29/12/2011 02:48:11,6.45,27/11/2011 13:30:42,22.04,21/12/2011 19:05:00,6.15,20/09/2011 16:46:27,6.27
+,09/11/2011 13:31:01,6.91,28/09/2011 00:33:15,8.94,19/12/2011 17:27:25,9.64,30/09/2011 04:28:26,6.32,14/12/2011 14:36:04,7.62,30/10/2011 14:02:49,10.61,21/11/2011 09:40:15,9.80,23/09/2011 19:04:16,9.11,29/12/2011 04:49:41,6.49,27/11/2011 15:30:42,22.00,21/12/2011 21:15:38,6.07,20/09/2011 18:49:51,6.27
+,09/11/2011 15:31:04,6.95,28/09/2011 02:33:29,8.98,19/12/2011 17:27:25,8.74,30/09/2011 06:28:47,6.28,14/12/2011 14:43:34,7.07,30/10/2011 16:03:12,10.52,21/11/2011 09:41:45,10.35,23/09/2011 21:06:15,9.15,29/12/2011 06:51:11,6.45,27/11/2011 17:36:42,22.00,21/12/2011 23:15:45,6.11,20/09/2011 20:50:13,6.18
+,09/11/2011 17:31:08,6.91,28/09/2011 04:33:43,8.94,19/12/2011 17:27:25,7.94,30/09/2011 08:29:07,6.28,14/12/2011 16:43:38,6.62,30/10/2011 18:03:33,10.48,21/11/2011 09:43:15,10.86,23/09/2011 23:08:16,9.07,29/12/2011 08:52:41,6.49,27/11/2011 19:36:42,21.95,22/12/2011 01:15:52,6.07,20/09/2011 22:50:33,6.14
+,09/11/2011 19:31:11,6.87,28/09/2011 06:33:57,9.06,19/12/2011 17:27:25,6.50,30/09/2011 10:29:38,6.24,14/12/2011 17:12:10,7.16,30/10/2011 20:03:55,10.44,21/11/2011 09:44:45,11.45,24/09/2011 01:08:44,9.07,29/12/2011 10:57:11,6.49,27/11/2011 21:39:42,21.95,22/12/2011 03:23:29,6.07,21/09/2011 00:50:54,6.14
+,09/11/2011 21:34:15,6.96,28/09/2011 08:34:10,9.02,19/12/2011 17:27:26,7.94,30/09/2011 12:30:06,6.28,14/12/2011 17:15:11,7.74,30/10/2011 22:04:24,10.52,21/11/2011 09:47:45,12.00,24/09/2011 03:09:14,9.07,29/12/2011 12:57:11,6.53,27/11/2011 23:39:42,21.95,22/12/2011 05:23:35,6.11,21/09/2011 02:51:15,6.22
+,09/11/2011 23:34:19,6.83,28/09/2011 10:34:27,8.98,19/12/2011 17:27:26,8.74,30/09/2011 14:32:05,6.24,14/12/2011 17:19:42,8.28,30/10/2011 22:31:30,9.90,21/11/2011 09:49:15,12.50,24/09/2011 05:15:46,9.07,29/12/2011 15:00:11,6.41,28/11/2011 01:41:12,22.00,22/12/2011 07:31:12,6.07,21/09/2011 05:00:38,6.14
+,10/11/2011 01:34:22,6.83,28/09/2011 12:34:40,8.85,19/12/2011 17:27:26,9.64,30/09/2011 16:32:35,6.20,14/12/2011 18:01:53,7.70,30/10/2011 22:33:01,9.32,21/11/2011 09:52:15,13.01,24/09/2011 07:16:15,8.99,29/12/2011 17:03:11,6.49,28/11/2011 03:44:12,22.00,22/12/2011 09:31:19,6.07,21/09/2011 07:01:07,6.14
+,10/11/2011 03:34:27,6.87,28/09/2011 14:34:54,8.94,19/12/2011 17:27:26,10.44,30/09/2011 18:33:03,6.15,14/12/2011 18:06:23,7.16,30/10/2011 22:34:31,8.70,21/11/2011 09:53:45,13.52,24/09/2011 09:16:44,8.99,29/12/2011 19:04:41,6.45,28/11/2011 05:44:12,22.00,22/12/2011 11:32:56,6.03,21/09/2011 09:03:05,6.22
+,10/11/2011 05:34:30,6.83,28/09/2011 16:35:08,8.94,19/12/2011 19:30:26,10.60,30/09/2011 20:35:04,6.15,14/12/2011 18:31:57,6.62,30/10/2011 22:37:32,8.16,21/11/2011 09:56:45,14.02,24/09/2011 11:18:44,9.03,29/12/2011 21:06:11,6.45,28/11/2011 07:45:42,22.00,22/12/2011 13:33:02,6.07,21/09/2011 11:05:04,6.27
+,10/11/2011 07:34:33,6.91,28/09/2011 18:35:22,8.94,19/12/2011 21:31:56,10.56,30/09/2011 22:35:35,6.11,14/12/2011 20:47:16,6.66,30/10/2011 22:55:35,7.62,21/11/2011 09:59:45,14.53,24/09/2011 13:19:12,9.11,29/12/2011 23:07:41,6.49,28/11/2011 09:50:12,21.91,22/12/2011 15:33:09,6.07,21/09/2011 13:05:26,6.22
+,10/11/2011 09:36:06,6.96,28/09/2011 20:35:35,8.85,19/12/2011 23:31:56,10.68,01/10/2011 00:37:36,6.15,14/12/2011 22:50:34,6.66,30/10/2011 23:09:08,8.37,21/11/2011 10:02:46,15.04,24/09/2011 15:21:12,9.07,30/12/2011 01:15:11,6.49,29/11/2011 15:18:40,18.14,22/12/2011 17:33:16,6.07,21/09/2011 15:05:47,6.27
+,10/11/2011 11:39:09,6.91,28/09/2011 22:35:51,8.81,20/12/2011 01:31:56,10.64,01/10/2011 02:38:06,6.24,15/12/2011 00:50:50,6.62,30/10/2011 23:10:38,8.91,21/11/2011 10:05:46,15.55,24/09/2011 17:21:41,9.15,30/12/2011 03:15:11,6.45,29/11/2011 15:18:40,14.20,22/12/2011 19:33:22,6.07,21/09/2011 17:06:09,6.27
+,10/11/2011 13:39:12,6.87,29/09/2011 00:36:06,8.90,20/12/2011 03:37:56,10.68,01/10/2011 04:43:08,6.24,15/12/2011 02:52:37,6.53,30/10/2011 23:12:09,9.49,21/11/2011 10:08:46,16.05,24/09/2011 19:25:11,9.15,30/12/2011 05:16:41,6.49,29/11/2011 15:18:40,10.27,22/12/2011 21:33:29,6.07,21/09/2011 19:08:00,6.18
+,10/11/2011 15:39:15,6.96,29/09/2011 02:36:23,8.85,20/12/2011 05:40:56,10.72,01/10/2011 06:43:38,6.20,15/12/2011 04:55:54,6.57,30/10/2011 23:13:39,10.03,21/11/2011 10:13:16,16.56,24/09/2011 21:25:39,9.11,30/12/2011 07:16:41,6.49,29/11/2011 15:18:40,6.50,22/12/2011 23:38:06,6.03,21/09/2011 21:08:21,6.31
+,10/11/2011 17:39:19,6.96,29/09/2011 04:36:37,8.98,20/12/2011 07:42:26,10.72,01/10/2011 08:45:40,6.20,15/12/2011 06:56:11,6.62,30/10/2011 23:46:43,10.56,21/11/2011 10:16:16,17.07,24/09/2011 23:26:06,9.03,30/12/2011 09:27:11,6.41,29/11/2011 15:18:44,9.62,23/12/2011 01:41:13,5.99,21/09/2011 23:10:15,6.14
+,10/11/2011 19:39:23,6.91,29/09/2011 06:36:51,8.94,20/12/2011 09:42:26,10.52,01/10/2011 10:46:12,6.28,15/12/2011 08:57:57,6.62,31/10/2011 01:46:59,10.44,21/11/2011 10:22:16,17.57,25/09/2011 01:32:38,9.07,30/12/2011 11:28:41,6.45,29/11/2011 15:18:44,12.70,23/12/2011 03:41:20,6.07,22/09/2011 01:12:14,6.14
+,10/11/2011 21:39:26,6.87,29/09/2011 08:37:04,8.81,20/12/2011 12:01:37,9.81,01/10/2011 12:46:43,6.32,15/12/2011 10:58:15,6.66,31/10/2011 03:47:13,10.44,21/11/2011 10:26:47,18.12,25/09/2011 03:34:37,9.24,30/12/2011 13:34:41,6.49,29/11/2011 15:18:44,15.73,23/12/2011 05:41:27,6.11,22/09/2011 03:15:44,6.14
+,10/11/2011 23:39:30,6.83,29/09/2011 10:37:18,8.81,20/12/2011 12:01:37,8.82,01/10/2011 14:50:16,6.32,15/12/2011 13:04:33,6.74,31/10/2011 05:47:28,10.52,21/11/2011 10:32:47,18.63,25/09/2011 05:36:35,9.11,30/12/2011 15:34:41,6.49,29/11/2011 15:18:44,18.69,23/12/2011 07:41:34,6.11,22/09/2011 05:16:08,6.27
+,11/11/2011 01:42:33,6.91,29/09/2011 12:37:31,8.85,20/12/2011 12:01:37,7.98,01/10/2011 16:50:48,6.24,15/12/2011 15:04:49,6.62,31/10/2011 07:47:43,10.69,21/11/2011 10:40:17,19.18,25/09/2011 07:38:34,9.03,30/12/2011 17:36:11,6.45,29/11/2011 15:33:45,19.22,23/12/2011 09:41:40,6.07,22/09/2011 07:16:26,6.22
+,11/11/2011 03:42:36,6.87,29/09/2011 14:39:18,8.90,20/12/2011 12:01:37,6.50,01/10/2011 18:51:21,6.15,15/12/2011 17:09:38,6.74,31/10/2011 08:34:20,11.27,21/11/2011 10:50:47,19.69,25/09/2011 09:39:04,9.07,30/12/2011 19:39:11,6.49,29/11/2011 15:44:16,19.75,23/12/2011 11:41:47,6.03,22/09/2011 09:18:17,6.27
+,11/11/2011 05:45:41,6.83,29/09/2011 16:39:31,8.90,20/12/2011 12:01:38,8.02,01/10/2011 20:51:49,6.24,15/12/2011 19:09:54,6.70,31/10/2011 08:35:50,11.89,21/11/2011 10:59:47,20.19,25/09/2011 11:45:34,9.07,30/12/2011 21:45:11,6.41,29/11/2011 15:54:46,20.28,23/12/2011 13:43:25,6.03,22/09/2011 11:18:38,6.18
+,11/11/2011 07:45:44,6.91,29/09/2011 18:39:45,8.90,20/12/2011 12:01:38,8.90,01/10/2011 22:52:25,6.28,15/12/2011 21:10:11,6.66,31/10/2011 08:41:51,11.31,21/11/2011 11:16:17,20.70,25/09/2011 13:47:27,8.99,30/12/2011 23:45:11,6.45,29/11/2011 16:09:47,20.81,23/12/2011 15:45:01,6.07,22/09/2011 13:19:05,6.18
+,11/11/2011 09:45:47,6.91,29/09/2011 20:40:01,8.94,20/12/2011 12:01:38,9.85,02/10/2011 00:52:53,6.24,15/12/2011 23:10:28,6.70,31/10/2011 08:55:22,10.77,21/11/2011 11:41:48,21.21,25/09/2011 15:47:53,9.07,31/12/2011 01:45:11,6.41,29/11/2011 16:29:18,21.34,23/12/2011 17:45:09,6.07,22/09/2011 15:19:37,6.27
+,11/11/2011 11:23:22,6.96,29/09/2011 22:40:16,8.94,20/12/2011 12:01:38,10.68,02/10/2011 02:53:21,6.24,16/12/2011 01:10:45,6.66,31/10/2011 10:55:38,10.44,21/11/2011 12:49:20,21.72,25/09/2011 17:49:54,9.11,31/12/2011 03:46:41,6.41,29/11/2011 17:27:50,21.87,23/12/2011 19:45:16,6.03,22/09/2011 17:20:08,6.31
+,11/11/2011 13:24:00,6.91,30/09/2011 00:40:30,8.94,20/12/2011 14:01:45,10.68,02/10/2011 04:53:49,6.28,16/12/2011 03:12:32,6.74,31/10/2011 12:55:54,10.40,21/11/2011 14:49:25,21.80,25/09/2011 19:50:17,9.11,31/12/2011 05:46:41,6.45,29/11/2011 19:27:54,22.00,23/12/2011 21:45:23,6.07,22/09/2011 19:20:38,6.27
+,11/11/2011 15:25:30,6.87,30/09/2011 02:40:43,9.02,20/12/2011 16:01:51,10.48,02/10/2011 06:54:17,6.24,16/12/2011 05:12:49,6.70,31/10/2011 14:30:37,9.86,21/11/2011 16:03:40,17.95,25/09/2011 21:50:34,9.11,31/12/2011 07:49:41,6.45,29/11/2011 21:27:59,21.95,23/12/2011 23:45:30,5.99,22/09/2011 21:24:08,6.22
+,11/11/2011 17:27:00,6.91,30/09/2011 04:40:56,8.98,20/12/2011 18:01:58,10.44,02/10/2011 08:54:45,6.28,16/12/2011 07:13:06,6.66,31/10/2011 14:30:37,9.28,21/11/2011 16:03:40,14.11,25/09/2011 23:50:52,9.07,31/12/2011 09:51:11,6.49,29/11/2011 23:28:04,22.00,24/12/2011 01:45:36,6.07,22/09/2011 23:26:04,6.14
+,11/11/2011 19:27:00,6.91,30/09/2011 06:41:10,8.85,20/12/2011 20:02:05,10.40,02/10/2011 10:55:13,6.32,16/12/2011 09:13:24,6.70,31/10/2011 14:32:07,8.70,21/11/2011 16:03:40,10.32,26/09/2011 01:51:10,9.11,31/12/2011 11:52:41,6.45,30/11/2011 01:34:08,22.00,24/12/2011 03:45:43,5.99,23/09/2011 01:29:24,6.22
+,11/11/2011 21:28:30,6.91,30/09/2011 08:41:24,8.90,20/12/2011 22:02:11,10.36,02/10/2011 12:55:40,6.28,16/12/2011 11:13:40,6.62,31/10/2011 14:35:08,8.16,21/11/2011 16:03:40,6.50,26/09/2011 03:51:27,9.11,31/12/2011 13:52:41,6.41,30/11/2011 03:34:13,21.95,24/12/2011 05:45:49,6.03,23/09/2011 03:31:15,6.22
+,11/11/2011 23:30:00,6.83,30/09/2011 10:41:44,8.90,21/12/2011 00:02:18,10.31,02/10/2011 14:56:07,6.24,16/12/2011 13:13:57,6.58,31/10/2011 14:47:10,7.62,21/11/2011 16:03:41,10.39,26/09/2011 05:51:45,9.15,31/12/2011 15:54:11,6.45,30/11/2011 05:34:17,21.91,24/12/2011 07:45:56,6.03,23/09/2011 05:33:05,6.22
+,12/11/2011 01:31:30,6.87,30/09/2011 12:41:57,8.90,21/12/2011 02:02:25,10.36,02/10/2011 16:59:35,6.20,16/12/2011 15:32:16,6.66,31/10/2011 16:47:19,7.54,21/11/2011 16:03:41,14.19,26/09/2011 07:52:02,9.07,31/12/2011 17:54:11,6.41,30/11/2011 07:34:22,21.91,24/12/2011 09:46:03,6.07,23/09/2011 07:35:01,6.27
+,12/11/2011 03:34:30,6.91,30/09/2011 14:42:10,8.90,21/12/2011 04:02:32,10.36,02/10/2011 19:00:04,6.24,16/12/2011 16:23:24,7.33,31/10/2011 18:48:54,7.58,21/11/2011 16:03:41,17.97,26/09/2011 09:52:20,9.07,31/12/2011 19:54:11,6.49,30/11/2011 09:34:26,21.95,24/12/2011 11:46:09,6.03,23/09/2011 09:35:30,6.31
+,12/11/2011 05:36:00,6.87,30/09/2011 16:42:24,8.94,21/12/2011 06:02:39,10.27,02/10/2011 21:00:31,6.24,16/12/2011 16:24:54,7.87,31/10/2011 20:48:59,7.58,21/11/2011 16:03:41,21.76,26/09/2011 11:52:37,9.03,31/12/2011 21:57:11,6.41,30/11/2011 11:34:31,22.00,24/12/2011 13:46:16,6.07,23/09/2011 11:36:00,6.31
+,12/11/2011 07:37:30,6.83,30/09/2011 18:42:37,8.90,21/12/2011 08:04:17,10.31,02/10/2011 23:00:58,6.28,16/12/2011 16:26:24,8.41,31/10/2011 22:49:03,7.49,21/11/2011 18:05:11,21.76,26/09/2011 13:53:06,9.11,31/12/2011 23:57:11,6.45,30/11/2011 13:36:05,22.00,24/12/2011 15:46:22,6.07,23/09/2011 13:38:01,6.27
+,12/11/2011 09:37:30,6.83,30/09/2011 20:42:51,8.98,21/12/2011 10:10:23,10.27,03/10/2011 01:01:26,6.28,16/12/2011 16:27:54,8.95,01/11/2011 00:49:07,7.54,21/11/2011 20:05:11,21.76,26/09/2011 15:56:36,8.99,01/01/2012 01:57:11,6.45,30/11/2011 15:36:09,21.95,24/12/2011 17:46:30,5.99,23/09/2011 15:38:29,6.27
+,12/11/2011 11:39:00,6.91,30/09/2011 22:46:06,8.98,21/12/2011 12:10:30,10.36,03/10/2011 03:01:54,6.24,16/12/2011 16:30:54,9.53,01/11/2011 02:50:41,7.54,21/11/2011 22:06:41,21.76,26/09/2011 17:57:05,9.07,01/01/2012 04:00:11,6.45,30/11/2011 17:36:13,21.95,24/12/2011 19:46:37,5.99,23/09/2011 17:39:02,6.22
+,12/11/2011 13:40:30,6.83,01/10/2011 00:46:20,9.02,21/12/2011 14:10:37,10.36,03/10/2011 05:02:22,6.28,16/12/2011 16:32:25,10.07,01/11/2011 04:50:45,7.58,22/11/2011 00:06:41,21.76,26/09/2011 19:57:32,9.15,01/01/2012 06:00:11,6.41,30/11/2011 19:36:18,21.95,24/12/2011 21:46:44,6.03,23/09/2011 19:41:02,6.22
+,12/11/2011 15:43:30,6.91,01/10/2011 02:46:31,8.90,21/12/2011 16:10:44,10.31,03/10/2011 07:04:20,6.28,16/12/2011 16:33:55,10.66,01/11/2011 06:50:49,7.58,22/11/2011 02:06:41,21.72,26/09/2011 21:58:01,9.19,01/01/2012 08:03:11,6.45,30/11/2011 21:36:23,21.91,24/12/2011 23:46:51,6.03,23/09/2011 21:41:30,6.18
+,12/11/2011 17:45:00,6.87,01/10/2011 04:46:42,8.98,21/12/2011 18:10:52,10.40,03/10/2011 09:04:48,6.28,16/12/2011 16:36:55,11.20,01/11/2011 08:50:53,7.54,22/11/2011 04:11:11,21.80,26/09/2011 23:59:59,9.07,01/01/2012 10:03:11,6.45,30/11/2011 23:42:27,21.91,25/12/2011 01:46:58,6.07,23/09/2011 23:41:59,6.18
+,12/11/2011 19:45:00,6.91,01/10/2011 06:46:54,9.02,21/12/2011 20:14:00,10.40,03/10/2011 11:05:19,6.20,16/12/2011 16:38:25,11.78,01/11/2011 10:50:57,7.54,22/11/2011 06:12:41,21.76,27/09/2011 02:00:26,9.03,01/01/2012 12:03:11,6.45,01/12/2011 01:42:31,21.95,25/12/2011 03:50:04,5.99,24/09/2011 01:43:59,6.14
+,12/11/2011 21:45:00,6.83,01/10/2011 08:47:06,8.98,21/12/2011 22:14:07,10.36,03/10/2011 13:05:47,6.20,16/12/2011 16:41:26,12.32,01/11/2011 12:51:01,7.49,22/11/2011 08:12:41,21.80,27/09/2011 04:00:53,8.99,01/01/2012 14:04:41,6.45,01/12/2011 03:42:36,21.95,25/12/2011 05:50:12,5.99,24/09/2011 03:44:29,6.14
+,12/11/2011 23:46:30,6.83,01/10/2011 10:48:48,8.98,22/12/2011 00:14:14,10.27,03/10/2011 15:06:14,6.15,16/12/2011 16:44:26,12.82,01/11/2011 14:40:35,8.03,22/11/2011 10:17:13,21.76,27/09/2011 06:01:23,9.15,01/01/2012 16:04:41,6.49,01/12/2011 05:44:10,21.95,25/12/2011 07:50:19,6.07,24/09/2011 05:45:00,6.18
+,13/11/2011 01:48:00,6.87,01/10/2011 12:49:01,9.02,22/12/2011 02:14:21,10.36,03/10/2011 17:06:42,6.20,16/12/2011 16:47:27,13.36,01/11/2011 14:42:05,8.57,22/11/2011 12:20:13,21.76,27/09/2011 08:03:22,9.03,01/01/2012 18:06:11,6.49,01/12/2011 07:47:15,21.95,25/12/2011 09:50:26,6.03,24/09/2011 07:45:29,6.18
+,13/11/2011 03:49:30,6.87,01/10/2011 14:49:13,9.06,22/12/2011 04:14:27,10.31,03/10/2011 19:07:10,6.24,16/12/2011 16:50:27,13.95,01/11/2011 14:43:35,9.11,22/11/2011 14:21:43,21.76,27/09/2011 10:05:18,8.95,01/01/2012 20:07:41,6.45,01/12/2011 09:47:19,21.91,25/12/2011 11:50:33,6.03,24/09/2011 09:50:30,6.22
+,13/11/2011 05:49:30,6.87,01/10/2011 16:50:55,8.94,22/12/2011 06:14:33,10.36,03/10/2011 21:07:34,6.20,16/12/2011 16:53:27,14.49,01/11/2011 14:46:36,9.65,22/11/2011 16:21:43,21.76,27/09/2011 12:07:15,9.03,01/01/2012 22:07:41,6.49,01/12/2011 11:47:24,21.95,25/12/2011 13:50:40,5.99,24/09/2011 11:52:29,6.22
+,13/11/2011 07:51:00,6.95,01/10/2011 18:51:10,8.94,22/12/2011 08:14:40,10.31,03/10/2011 23:10:53,6.20,16/12/2011 16:57:58,15.03,01/11/2011 15:00:06,10.19,22/11/2011 18:23:13,21.76,27/09/2011 14:12:15,8.99,02/01/2012 00:12:11,6.45,01/12/2011 13:47:29,22.00,25/12/2011 15:50:46,6.03,24/09/2011 13:52:59,6.18
+,13/11/2011 09:52:30,6.91,01/10/2011 20:51:20,8.94,22/12/2011 10:16:17,10.36,04/10/2011 01:11:22,6.24,16/12/2011 17:02:29,15.57,01/11/2011 16:55:57,9.40,22/11/2011 20:24:43,21.72,27/09/2011 16:12:36,9.07,02/01/2012 02:15:11,6.41,01/12/2011 15:55:05,21.91,25/12/2011 17:50:53,6.03,24/09/2011 15:53:28,6.31
+,13/11/2011 11:57:00,6.91,01/10/2011 22:51:36,8.98,22/12/2011 12:16:24,10.27,04/10/2011 03:11:50,6.24,16/12/2011 17:06:59,16.11,01/11/2011 16:57:27,8.78,22/11/2011 22:24:43,21.80,27/09/2011 18:12:51,9.03,02/01/2012 04:16:41,6.49,01/12/2011 17:55:10,21.91,25/12/2011 19:52:30,6.03,24/09/2011 17:55:26,6.22
+,13/11/2011 13:57:00,6.87,02/10/2011 00:51:48,8.98,22/12/2011 14:16:30,10.31,04/10/2011 05:13:49,6.24,16/12/2011 17:13:00,16.65,01/11/2011 17:00:28,8.20,23/11/2011 00:24:43,21.80,27/09/2011 20:14:34,9.03,02/01/2012 06:16:41,6.49,01/12/2011 19:55:15,21.91,25/12/2011 21:52:37,5.99,24/09/2011 19:55:53,6.22
+,13/11/2011 15:57:00,6.87,02/10/2011 02:53:31,9.06,22/12/2011 16:16:37,10.27,04/10/2011 07:14:17,6.32,16/12/2011 17:19:01,17.19,01/11/2011 17:09:29,7.66,23/11/2011 02:26:13,21.80,27/09/2011 22:14:56,9.07,02/01/2012 08:21:11,6.61,01/12/2011 22:05:51,21.91,25/12/2011 23:58:44,6.03,24/09/2011 21:57:50,6.18
+,13/11/2011 17:58:30,6.87,02/10/2011 04:53:44,9.02,22/12/2011 18:16:43,10.27,04/10/2011 09:14:44,6.32,16/12/2011 17:28:02,17.73,01/11/2011 19:09:46,7.54,23/11/2011 04:26:13,21.76,28/09/2011 00:15:25,9.11,02/01/2012 08:35:52,60.69,02/12/2011 00:05:56,21.95,26/12/2011 02:01:52,6.03,24/09/2011 23:58:18,6.22
+,13/11/2011 20:03:00,6.91,02/10/2011 06:53:56,8.98,22/12/2011 20:16:50,10.27,04/10/2011 11:16:43,6.24,16/12/2011 17:37:04,18.28,01/11/2011 21:10:02,7.62,23/11/2011 06:29:13,21.76,28/09/2011 02:15:55,9.11,02/01/2012 08:35:54,114.72,02/12/2011 02:12:02,21.95,26/12/2011 04:06:29,6.07,25/09/2011 01:58:46,6.18
+,13/11/2011 22:07:30,6.83,02/10/2011 08:54:08,9.02,22/12/2011 22:16:57,10.36,04/10/2011 13:17:12,6.28,16/12/2011 17:49:05,18.82,01/11/2011 23:11:49,7.58,23/11/2011 08:29:13,21.84,28/09/2011 04:17:55,9.11,02/01/2012 08:35:55,168.48,02/12/2011 04:12:07,21.95,26/12/2011 06:06:36,5.99,25/09/2011 03:59:17,6.27
+,14/11/2011 00:10:30,6.79,02/10/2011 10:55:51,9.10,23/12/2011 00:17:04,10.31,04/10/2011 15:17:40,6.15,16/12/2011 18:04:07,19.36,02/11/2011 01:13:37,7.49,23/11/2011 10:29:13,21.76,28/09/2011 06:18:24,9.07,02/01/2012 08:35:56,221.97,02/12/2011 06:12:12,21.95,26/12/2011 08:08:13,6.03,25/09/2011 05:59:45,6.18
+,14/11/2011 02:10:30,6.91,02/10/2011 12:56:03,9.06,23/12/2011 02:17:11,10.31,04/10/2011 15:31:02,6.24,16/12/2011 18:28:11,19.90,02/11/2011 03:13:55,7.58,23/11/2011 12:38:13,21.76,28/09/2011 08:18:54,9.11,02/01/2012 15:46:05,221.97,02/12/2011 08:12:17,21.91,26/12/2011 10:08:20,6.03,25/09/2011 08:12:19,6.14
+,14/11/2011 04:12:00,6.87,02/10/2011 14:56:13,8.94,23/12/2011 04:17:18,10.31,04/10/2011 16:26:41,6.75,16/12/2011 19:10:17,20.44,02/11/2011 05:14:12,7.62,23/11/2011 14:39:43,21.76,28/09/2011 10:20:55,9.07,06/01/2012 14:42:33,221.97,02/12/2011 10:21:23,21.91,26/12/2011 12:12:57,5.95,25/09/2011 10:12:49,6.18
+,14/11/2011 06:12:00,6.87,02/10/2011 16:56:22,8.90,23/12/2011 06:17:25,10.23,04/10/2011 16:26:46,6.13,16/12/2011 21:10:33,20.77,02/11/2011 07:15:59,7.54,23/11/2011 16:41:13,21.76,28/09/2011 12:22:53,9.07,16/01/2012 16:20:18,168.07,02/12/2011 12:24:29,22.00,26/12/2011 14:16:03,6.07,25/09/2011 12:13:13,6.18
+,14/11/2011 08:15:00,6.87,02/10/2011 18:58:03,8.98,23/12/2011 08:20:31,10.40,04/10/2011 16:28:16,5.36,16/12/2011 23:10:50,20.82,02/11/2011 09:16:17,7.54,23/11/2011 18:42:43,21.76,28/09/2011 14:23:21,9.07,16/01/2012 16:20:18,114.06,02/12/2011 14:26:05,22.00,26/12/2011 16:16:10,5.99,25/09/2011 14:18:12,6.22
+,14/11/2011 10:13:32,7.49,02/10/2011 20:58:17,9.02,23/12/2011 10:20:39,10.31,04/10/2011 16:29:46,4.82,17/12/2011 01:11:07,20.77,02/11/2011 11:16:35,7.54,23/11/2011 20:44:13,21.72,28/09/2011 16:23:49,9.07,16/01/2012 16:20:18,60.33,02/12/2011 16:30:42,21.91,26/12/2011 18:16:17,6.03,25/09/2011 16:18:41,6.22
+,14/11/2011 10:16:32,8.08,02/10/2011 22:58:30,9.10,23/12/2011 12:20:45,10.23,04/10/2011 16:40:14,5.42,17/12/2011 03:11:24,20.86,02/11/2011 13:16:51,7.58,23/11/2011 22:45:43,21.80,28/09/2011 18:25:48,9.03,16/01/2012 16:20:18,6.50,02/12/2011 18:30:48,21.91,26/12/2011 20:16:24,6.03,25/09/2011 18:22:07,6.14
+,14/11/2011 10:21:03,8.61,03/10/2011 00:58:43,9.02,23/12/2011 14:20:52,10.27,04/10/2011 16:40:14,6.20,17/12/2011 05:11:42,20.82,02/11/2011 15:17:10,7.58,24/11/2011 00:45:43,21.80,28/09/2011 20:27:48,9.07,16/01/2012 18:20:23,6.57,02/12/2011 20:32:22,21.91,26/12/2011 22:16:30,6.03,25/09/2011 20:22:34,6.22
+,14/11/2011 12:09:34,9.15,03/10/2011 02:58:55,9.02,23/12/2011 16:21:00,10.27,04/10/2011 16:40:16,5.34,17/12/2011 07:11:58,20.77,02/11/2011 17:17:26,7.49,24/11/2011 02:47:13,21.72,28/09/2011 22:28:16,9.07,16/01/2012 20:24:53,6.57,02/12/2011 22:32:29,21.95,27/12/2011 00:16:36,6.03,25/09/2011 22:23:01,6.27
+,14/11/2011 14:10:06,9.07,03/10/2011 04:59:08,9.02,23/12/2011 18:21:07,10.31,04/10/2011 16:40:16,4.81,17/12/2011 09:12:15,20.82,02/11/2011 19:17:43,7.49,24/11/2011 04:47:13,21.80,29/09/2011 00:28:41,9.07,16/01/2012 22:24:53,6.57,03/12/2011 00:44:34,21.91,27/12/2011 02:16:44,6.03,26/09/2011 00:24:57,6.22
+,14/11/2011 16:10:37,9.11,03/10/2011 06:59:20,8.98,23/12/2011 20:21:13,10.31,04/10/2011 16:43:16,4.31,17/12/2011 11:12:31,20.77,02/11/2011 21:19:31,7.62,24/11/2011 06:48:43,21.72,29/09/2011 02:28:55,9.11,17/01/2012 00:30:53,6.53,03/12/2011 02:49:10,21.95,27/12/2011 04:18:21,6.03,26/09/2011 02:25:24,6.18
+,14/11/2011 17:56:09,9.65,03/10/2011 08:59:32,9.02,23/12/2011 22:22:51,10.27,04/10/2011 16:52:18,4.94,17/12/2011 13:12:48,20.82,02/11/2011 23:19:48,7.58,24/11/2011 08:48:43,21.80,29/09/2011 04:30:44,9.24,17/01/2012 02:32:23,6.57,03/12/2011 04:52:15,21.91,27/12/2011 06:21:27,6.03,26/09/2011 04:25:50,6.27
+,14/11/2011 18:11:13,9.11,03/10/2011 10:59:49,8.90,24/12/2011 00:22:57,10.27,04/10/2011 16:53:48,5.44,17/12/2011 15:14:35,20.73,03/11/2011 01:20:06,7.54,24/11/2011 10:48:43,21.76,29/09/2011 06:31:02,9.15,17/01/2012 04:33:53,6.57,03/12/2011 06:52:21,21.95,27/12/2011 08:23:03,5.99,26/09/2011 06:26:17,6.27
+,14/11/2011 20:11:42,9.07,03/10/2011 13:01:33,9.02,24/12/2011 02:23:04,10.27,04/10/2011 16:55:18,5.95,17/12/2011 17:14:51,20.86,03/11/2011 03:20:23,7.58,24/11/2011 12:48:43,21.76,29/09/2011 08:31:19,9.15,17/01/2012 06:33:53,6.53,03/12/2011 08:55:27,21.95,27/12/2011 10:23:10,5.99,26/09/2011 08:28:13,6.18
+,14/11/2011 22:12:10,9.07,03/10/2011 15:01:46,8.94,24/12/2011 04:27:41,10.27,04/10/2011 19:00:14,6.24,17/12/2011 19:15:08,20.86,03/11/2011 05:20:40,7.54,24/11/2011 14:50:13,21.80,29/09/2011 10:31:37,9.11,17/01/2012 08:35:23,6.53,03/12/2011 11:10:33,21.95,27/12/2011 12:23:18,5.99,26/09/2011 10:28:40,6.18
+,15/11/2011 00:14:10,9.07,03/10/2011 17:01:58,8.98,24/12/2011 06:27:47,10.23,04/10/2011 21:00:38,6.24,17/12/2011 21:15:25,20.86,03/11/2011 07:22:28,7.62,24/11/2011 15:32:13,21.29,29/09/2011 12:31:55,9.11,17/01/2012 10:44:22,6.45,03/12/2011 13:21:07,21.87,27/12/2011 14:23:24,5.91,26/09/2011 12:29:09,6.22
+,15/11/2011 02:14:39,9.07,03/10/2011 19:02:10,8.94,24/12/2011 08:27:54,10.27,04/10/2011 23:03:57,6.28,17/12/2011 23:15:42,20.82,03/11/2011 09:22:45,7.58,24/11/2011 17:33:43,21.67,29/09/2011 14:32:16,9.11,17/01/2012 12:44:29,6.53,03/12/2011 15:25:43,21.95,27/12/2011 16:25:01,5.99,26/09/2011 14:29:37,6.22
+,15/11/2011 04:15:07,9.07,03/10/2011 21:02:24,8.81,24/12/2011 10:28:01,10.27,05/10/2011 01:04:15,6.24,18/12/2011 01:18:58,20.77,03/11/2011 11:23:02,7.58,24/11/2011 19:35:13,21.80,29/09/2011 16:34:13,9.03,17/01/2012 14:44:35,6.49,03/12/2011 17:33:18,21.95,27/12/2011 18:25:08,6.03,26/09/2011 16:31:35,6.27
+,15/11/2011 06:15:37,9.07,03/10/2011 23:02:37,8.90,24/12/2011 12:28:07,10.27,05/10/2011 03:06:04,6.28,18/12/2011 03:23:46,20.82,03/11/2011 13:24:49,7.58,24/11/2011 21:38:13,21.76,29/09/2011 18:34:41,8.95,17/01/2012 16:44:40,6.73,03/12/2011 19:33:24,21.91,27/12/2011 20:26:45,6.03,26/09/2011 18:32:02,6.27
+,15/11/2011 08:16:06,9.07,04/10/2011 01:02:50,9.02,24/12/2011 14:28:14,10.27,05/10/2011 05:07:52,6.24,18/12/2011 05:24:03,20.86,03/11/2011 15:25:06,7.45,24/11/2011 23:38:13,21.80,29/09/2011 20:38:12,9.11,17/01/2012 18:53:49,7.00,03/12/2011 21:33:30,21.95,27/12/2011 22:28:22,5.95,26/09/2011 20:35:28,6.35
+,15/11/2011 10:19:35,9.11,04/10/2011 03:03:03,9.02,24/12/2011 16:28:21,10.36,05/10/2011 07:08:10,6.24,18/12/2011 07:24:19,21.02,03/11/2011 17:26:54,7.58,25/11/2011 01:39:43,21.80,29/09/2011 22:38:40,9.03,17/01/2012 20:55:24,6.82,03/12/2011 23:42:36,21.95,28/12/2011 00:28:29,6.03,26/09/2011 22:37:23,6.18
+,15/11/2011 12:20:03,9.07,04/10/2011 05:04:46,9.02,24/12/2011 18:29:58,10.23,05/10/2011 09:08:27,6.20,18/12/2011 09:27:36,21.11,03/11/2011 19:27:11,7.58,25/11/2011 03:41:13,21.80,30/09/2011 00:39:09,9.11,17/01/2012 22:58:24,6.82,04/12/2011 01:44:11,21.95,28/12/2011 02:36:05,5.95,27/09/2011 00:37:49,6.14
+,15/11/2011 14:20:32,9.07,04/10/2011 07:04:58,8.98,24/12/2011 20:30:05,10.31,05/10/2011 11:08:45,6.15,18/12/2011 11:27:53,21.07,03/11/2011 21:28:59,7.58,25/11/2011 05:44:13,21.80,30/09/2011 02:39:37,9.11,18/01/2012 00:59:54,6.82,04/12/2011 03:45:47,21.91,28/12/2011 04:37:42,6.03,27/09/2011 02:38:15,6.10
+,15/11/2011 16:21:01,9.07,04/10/2011 09:05:11,8.98,24/12/2011 22:30:12,10.31,05/10/2011 13:12:03,6.11,18/12/2011 13:28:09,21.11,03/11/2011 23:30:47,7.49,25/11/2011 07:51:43,21.72,30/09/2011 04:40:04,9.11,18/01/2012 02:59:54,6.77,04/12/2011 05:48:52,21.91,28/12/2011 06:42:19,6.03,27/09/2011 04:38:41,6.06
+,15/11/2011 18:21:29,9.07,04/10/2011 11:06:53,8.98,25/12/2011 00:30:19,10.31,05/10/2011 15:12:20,6.20,18/12/2011 15:28:26,21.15,04/11/2011 01:31:03,7.54,25/11/2011 09:53:13,21.80,30/09/2011 06:40:31,9.07,18/01/2012 05:01:24,6.82,04/12/2011 07:50:28,21.95,28/12/2011 08:43:56,6.03,27/09/2011 06:39:10,6.18
+,15/11/2011 20:23:28,9.07,04/10/2011 13:07:06,8.94,25/12/2011 02:31:56,10.31,05/10/2011 17:15:44,6.24,18/12/2011 17:28:43,21.11,04/11/2011 03:31:21,7.49,25/11/2011 11:54:43,21.80,30/09/2011 08:41:00,9.07,18/01/2012 07:01:24,6.82,04/12/2011 09:52:03,21.91,28/12/2011 10:47:02,6.07,27/09/2011 08:39:35,6.10
+,15/11/2011 22:34:30,9.07,04/10/2011 15:07:17,8.90,25/12/2011 04:33:33,10.31,05/10/2011 19:16:04,6.20,18/12/2011 19:28:59,21.07,04/11/2011 05:31:38,7.49,25/11/2011 13:54:43,21.76,30/09/2011 10:50:33,9.07,18/01/2012 09:02:54,6.86,04/12/2011 11:53:38,21.91,28/12/2011 12:54:39,5.95,27/09/2011 10:39:51,6.10
+,16/11/2011 00:22:55,8.49,04/10/2011 15:31:02,8.98,25/12/2011 06:33:40,10.23,05/10/2011 21:17:54,6.24,18/12/2011 21:29:16,21.15,04/11/2011 07:31:56,7.58,25/11/2011 15:56:13,21.80,30/09/2011 12:54:01,9.03,18/01/2012 11:04:10,6.82,04/12/2011 13:53:44,21.91,28/12/2011 14:57:46,5.99,27/09/2011 12:44:39,6.22
+,16/11/2011 00:24:26,7.95,04/10/2011 16:26:41,8.20,25/12/2011 08:36:48,10.27,05/10/2011 23:18:11,6.16,18/12/2011 23:29:33,21.15,04/11/2011 09:32:13,7.49,25/11/2011 17:56:13,21.72,30/09/2011 14:54:28,9.03,18/01/2012 13:11:40,6.98,04/12/2011 15:53:49,21.95,28/12/2011 17:03:53,6.03,27/09/2011 14:52:26,6.22
+,16/11/2011 00:28:57,7.41,04/10/2011 16:26:41,7.01,25/12/2011 10:36:55,10.31,06/10/2011 01:18:28,6.15,19/12/2011 01:29:50,21.15,04/11/2011 11:32:29,7.54,25/11/2011 19:57:43,21.76,30/09/2011 16:59:28,9.03,18/01/2012 15:13:10,6.90,04/12/2011 17:53:54,21.91,28/12/2011 19:07:00,6.03,27/09/2011 16:54:15,6.22
+,16/11/2011 00:54:33,6.87,04/10/2011 16:26:41,6.50,25/12/2011 12:40:02,10.27,06/10/2011 03:18:46,6.28,19/12/2011 03:30:06,21.15,04/11/2011 13:34:17,7.54,25/11/2011 22:00:43,21.80,30/09/2011 18:59:56,9.03,18/01/2012 17:17:40,6.90,04/12/2011 19:54:00,21.95,28/12/2011 21:08:36,6.03,27/09/2011 19:05:03,6.18
+,16/11/2011 02:54:48,6.95,04/10/2011 16:26:46,7.98,25/12/2011 14:40:08,10.27,06/10/2011 05:19:03,6.20,19/12/2011 05:30:24,21.15,04/11/2011 15:34:34,7.24,26/11/2011 00:02:13,21.80,30/09/2011 21:00:24,9.07,18/01/2012 19:19:10,6.98,04/12/2011 21:54:05,22.00,28/12/2011 23:08:43,6.03,27/09/2011 21:09:51,6.18
+,16/11/2011 04:54:54,6.95,04/10/2011 16:26:46,8.69,25/12/2011 16:50:46,10.27,06/10/2011 07:19:20,6.03,19/12/2011 07:30:41,21.15,04/11/2011 17:39:23,7.08,26/11/2011 02:03:43,21.76,30/09/2011 23:00:52,9.11,18/01/2012 21:31:10,7.02,04/12/2011 23:54:10,22.00,29/12/2011 01:08:50,6.11,27/09/2011 23:11:49,6.22
+,16/11/2011 06:54:59,6.95,04/10/2011 16:28:16,8.19,25/12/2011 18:50:53,10.31,06/10/2011 09:19:37,5.86,19/12/2011 09:30:58,21.15,04/11/2011 19:39:40,7.08,26/11/2011 04:06:43,21.76,01/10/2011 01:01:23,9.11,18/01/2012 23:31:10,6.94,05/12/2011 01:55:46,22.00,29/12/2011 03:08:57,6.03,28/09/2011 01:13:47,6.22
+,16/11/2011 08:56:35,6.87,04/10/2011 16:40:14,7.41,25/12/2011 20:50:59,10.27,06/10/2011 11:19:55,5.90,19/12/2011 12:20:16,17.24,04/11/2011 21:39:57,7.04,26/11/2011 06:12:43,21.76,01/10/2011 03:01:51,9.11,19/01/2012 01:31:10,6.90,05/12/2011 03:57:22,21.91,29/12/2011 05:09:03,5.99,28/09/2011 03:15:45,6.22
+,16/11/2011 10:04:08,7.41,04/10/2011 16:40:14,6.76,25/12/2011 22:51:07,10.31,06/10/2011 13:20:13,6.24,19/12/2011 12:20:16,13.72,04/11/2011 23:41:46,7.04,26/11/2011 08:14:13,21.76,01/10/2011 05:02:20,9.11,19/01/2012 03:31:10,6.82,05/12/2011 05:57:27,22.04,29/12/2011 07:09:10,6.03,28/09/2011 05:16:15,6.31
+,16/11/2011 10:22:09,7.99,04/10/2011 16:40:16,7.65,26/12/2011 00:52:43,10.31,06/10/2011 15:20:29,6.24,19/12/2011 12:20:16,10.02,05/11/2011 01:42:04,7.12,26/11/2011 10:18:43,21.84,01/10/2011 07:02:50,9.15,19/01/2012 05:32:40,6.82,05/12/2011 08:00:33,21.95,29/12/2011 09:12:18,5.95,28/09/2011 07:16:45,6.27
+,16/11/2011 10:23:40,8.53,04/10/2011 16:46:20,8.19,26/12/2011 02:52:51,10.36,06/10/2011 17:20:47,6.36,19/12/2011 12:20:16,6.50,05/11/2011 03:42:21,6.95,26/11/2011 12:20:13,21.72,01/10/2011 09:03:20,9.11,19/01/2012 07:32:40,6.77,05/12/2011 10:02:08,21.91,29/12/2011 11:13:54,5.95,28/09/2011 09:17:15,6.27
+,16/11/2011 10:28:10,9.07,04/10/2011 16:53:53,8.69,26/12/2011 04:52:57,10.36,06/10/2011 19:21:05,6.36,19/12/2011 16:15:31,6.78,05/11/2011 05:42:38,6.95,26/11/2011 14:20:13,21.84,01/10/2011 11:03:49,9.11,19/01/2012 09:37:10,6.77,05/12/2011 12:03:44,22.00,29/12/2011 13:14:01,5.95,28/09/2011 11:19:17,6.18
+,16/11/2011 10:44:41,9.61,04/10/2011 18:54:14,8.98,26/12/2011 06:54:34,10.31,06/10/2011 21:22:55,6.28,19/12/2011 18:16:57,6.74,05/11/2011 07:42:56,6.91,26/11/2011 16:21:43,21.76,01/10/2011 13:04:19,9.11,19/01/2012 11:37:10,6.94,05/12/2011 14:03:51,22.00,29/12/2011 15:14:08,5.99,28/09/2011 13:19:46,6.22
+,16/11/2011 12:47:47,9.57,04/10/2011 20:56:04,9.02,26/12/2011 08:54:41,10.31,06/10/2011 23:23:14,6.32,19/12/2011 20:25:57,6.66,05/11/2011 09:43:14,6.91,26/11/2011 18:21:43,21.72,01/10/2011 15:04:48,9.11,19/01/2012 13:37:10,6.94,05/12/2011 16:11:28,22.00,29/12/2011 17:14:14,5.95,28/09/2011 15:20:15,6.18
+,16/11/2011 14:47:54,9.53,04/10/2011 22:57:54,8.98,26/12/2011 10:54:48,10.31,07/10/2011 01:25:03,6.24,19/12/2011 22:27:27,6.66,05/11/2011 11:43:31,6.95,26/11/2011 20:24:43,21.76,01/10/2011 17:05:17,9.15,19/01/2012 14:38:42,7.47,05/12/2011 18:11:34,21.91,29/12/2011 19:14:21,5.99,28/09/2011 17:22:15,6.22
+,16/11/2011 16:48:00,9.40,05/10/2011 00:58:13,9.06,26/12/2011 12:54:55,10.31,07/10/2011 03:25:22,6.20,20/12/2011 00:27:27,6.66,05/11/2011 13:43:49,6.95,26/11/2011 22:29:13,21.80,01/10/2011 19:05:49,9.03,19/01/2012 14:41:44,8.00,05/12/2011 20:11:38,21.91,29/12/2011 21:14:28,5.99,28/09/2011 19:27:15,6.22
+,16/11/2011 17:25:32,8.82,05/10/2011 03:00:02,9.02,26/12/2011 14:56:31,10.23,07/10/2011 05:28:39,6.15,20/12/2011 02:28:57,6.66,05/11/2011 15:45:37,6.95,27/11/2011 00:30:43,21.76,01/10/2011 21:06:17,9.03,19/01/2012 14:44:45,8.53,05/12/2011 22:11:44,21.95,29/12/2011 23:14:35,5.95,28/09/2011 21:27:45,6.22
+,16/11/2011 17:30:03,8.28,05/10/2011 05:00:21,9.10,26/12/2011 16:56:38,10.27,07/10/2011 07:39:29,6.15,20/12/2011 04:28:57,6.70,05/11/2011 17:45:55,6.95,27/11/2011 02:32:13,21.80,01/10/2011 23:06:48,9.11,19/01/2012 14:50:46,9.06,06/12/2011 00:11:49,21.91,30/12/2011 01:14:42,5.95,28/09/2011 23:28:07,6.22
+,16/11/2011 17:49:34,7.74,05/10/2011 07:00:39,9.02,26/12/2011 18:56:45,10.27,07/10/2011 09:41:22,6.15,20/12/2011 06:28:57,6.66,05/11/2011 19:46:13,6.91,27/11/2011 04:39:43,21.76,02/10/2011 01:07:17,9.15,19/01/2012 16:51:13,9.23,06/12/2011 02:11:55,21.91,30/12/2011 03:14:48,5.99,29/09/2011 01:28:34,6.27
+,16/11/2011 19:19:39,7.20,05/10/2011 09:00:58,8.94,26/12/2011 20:56:51,10.31,07/10/2011 10:03:56,5.61,20/12/2011 08:30:27,6.66,05/11/2011 21:46:31,6.95,27/11/2011 06:39:43,21.76,02/10/2011 03:07:47,9.15,19/01/2012 18:04:49,8.63,06/12/2011 04:12:00,21.95,30/12/2011 05:14:55,5.99,29/09/2011 03:33:36,6.31
+,16/11/2011 21:19:44,7.00,05/10/2011 11:01:16,8.94,26/12/2011 22:56:58,10.36,07/10/2011 10:03:56,4.98,20/12/2011 10:33:27,6.66,05/11/2011 23:46:49,7.00,27/11/2011 08:41:13,21.76,02/10/2011 05:08:16,9.15,19/01/2012 18:04:49,7.87,06/12/2011 06:12:06,21.95,30/12/2011 07:16:32,5.95,29/09/2011 05:34:05,6.27
+,16/11/2011 23:19:50,6.91,05/10/2011 13:03:04,9.02,27/12/2011 00:58:35,10.31,07/10/2011 10:05:26,4.40,20/12/2011 12:36:10,6.74,06/11/2011 01:47:07,7.00,27/11/2011 10:44:13,21.84,02/10/2011 07:08:45,9.19,19/01/2012 18:04:49,7.32,06/12/2011 08:12:11,22.00,30/12/2011 09:16:40,5.99,29/09/2011 07:34:35,6.18
+,17/11/2011 01:19:56,6.95,05/10/2011 15:03:23,8.98,27/12/2011 03:00:12,10.31,07/10/2011 10:11:28,3.90,20/12/2011 14:36:15,6.78,06/11/2011 03:47:24,7.04,27/11/2011 12:45:43,21.80,02/10/2011 09:09:15,9.11,19/01/2012 18:04:49,6.50,06/12/2011 10:12:16,22.08,30/12/2011 11:16:47,5.91,29/09/2011 09:35:03,6.06
+,17/11/2011 03:20:02,6.91,05/10/2011 17:03:44,9.02,27/12/2011 05:00:18,10.23,07/10/2011 10:25:02,3.40,20/12/2011 16:36:19,6.78,06/11/2011 05:47:41,6.95,27/11/2011 14:48:43,21.84,02/10/2011 11:09:44,9.11,19/01/2012 18:04:52,7.32,06/12/2011 12:15:21,22.08,30/12/2011 13:18:23,5.87,29/09/2011 11:35:32,6.10
+,17/11/2011 05:20:08,6.95,05/10/2011 19:07:03,9.06,27/12/2011 07:01:55,10.23,07/10/2011 12:25:29,3.40,20/12/2011 18:37:54,6.82,06/11/2011 07:47:58,7.00,27/11/2011 16:50:13,21.80,02/10/2011 13:10:13,9.03,19/01/2012 18:04:52,7.91,06/12/2011 14:15:27,22.08,30/12/2011 15:18:30,5.99,29/09/2011 13:37:31,6.14
+,17/11/2011 07:20:14,6.95,05/10/2011 21:07:16,9.06,27/12/2011 09:02:02,10.23,07/10/2011 14:25:56,3.31,20/12/2011 20:37:59,6.74,06/11/2011 09:48:16,7.08,27/11/2011 18:50:13,21.72,02/10/2011 15:12:11,9.11,19/01/2012 18:04:52,8.68,06/12/2011 16:20:03,22.16,30/12/2011 17:18:36,5.99,29/09/2011 15:38:02,6.18
+,17/11/2011 09:20:20,6.95,05/10/2011 23:07:30,8.98,27/12/2011 11:02:08,10.36,07/10/2011 14:31:57,4.02,20/12/2011 22:38:04,6.70,06/11/2011 11:48:33,7.00,27/11/2011 20:50:13,21.76,02/10/2011 17:12:38,9.03,19/01/2012 18:09:17,7.70,06/12/2011 18:23:08,22.16,30/12/2011 19:18:43,5.99,29/09/2011 17:40:00,6.18
+,17/11/2011 11:21:56,7.00,06/10/2011 01:07:43,8.90,27/12/2011 13:02:16,10.31,07/10/2011 14:33:28,4.56,21/12/2011 00:39:39,6.70,06/11/2011 13:48:50,7.08,27/11/2011 22:50:13,21.76,02/10/2011 19:13:06,9.07,19/01/2012 18:09:18,6.50,06/12/2011 20:24:44,22.04,30/12/2011 21:18:49,5.95,29/09/2011 19:41:59,6.10
+,17/11/2011 13:22:00,6.95,06/10/2011 03:07:57,8.94,27/12/2011 15:03:52,10.23,07/10/2011 14:33:28,5.15,21/12/2011 02:39:44,6.66,06/11/2011 15:49:06,7.08,28/11/2011 00:51:43,21.80,02/10/2011 21:15:04,9.15,19/01/2012 18:09:21,7.24,06/12/2011 22:27:49,22.08,30/12/2011 23:23:26,5.95,29/09/2011 21:45:29,6.27
+,17/11/2011 15:22:06,6.95,06/10/2011 05:08:11,8.94,27/12/2011 17:03:59,10.23,07/10/2011 14:34:58,5.69,21/12/2011 04:39:49,6.62,06/11/2011 17:49:24,7.04,28/11/2011 02:54:43,21.76,02/10/2011 23:15:32,9.15,19/01/2012 18:09:21,8.23,07/12/2011 00:27:55,22.04,31/12/2011 01:26:34,5.95,29/09/2011 23:45:58,6.22
+,17/11/2011 17:25:11,7.00,06/10/2011 07:08:25,8.90,27/12/2011 19:04:06,10.31,07/10/2011 14:47:02,6.20,21/12/2011 06:39:54,6.70,06/11/2011 19:49:41,7.08,28/11/2011 04:56:13,21.72,03/10/2011 01:19:00,9.15,19/01/2012 18:12:23,7.58,07/12/2011 02:28:00,22.08,31/12/2011 03:26:41,5.99,30/09/2011 01:46:27,6.27
+,17/11/2011 19:25:17,6.91,06/10/2011 09:08:38,8.69,27/12/2011 21:04:12,10.27,07/10/2011 16:47:20,6.16,21/12/2011 08:39:59,6.70,06/11/2011 21:49:59,7.08,28/11/2011 06:59:13,21.80,03/10/2011 03:20:59,9.15,19/01/2012 18:12:23,6.50,07/12/2011 04:28:06,22.00,31/12/2011 05:28:17,5.95,30/09/2011 03:46:54,6.22
+,17/11/2011 21:28:22,6.91,06/10/2011 11:08:52,8.65,27/12/2011 23:04:19,10.31,07/10/2011 18:47:49,6.15,21/12/2011 10:40:03,6.62,06/11/2011 23:51:46,7.04,28/11/2011 09:00:43,21.76,03/10/2011 05:21:27,9.07,19/01/2012 18:12:27,7.16,07/12/2011 06:28:11,21.95,31/12/2011 07:28:24,5.99,30/09/2011 05:47:22,6.27
+,17/11/2011 23:28:29,6.79,06/10/2011 13:09:06,8.81,28/12/2011 01:04:26,10.31,07/10/2011 20:48:17,6.11,21/12/2011 12:40:06,6.62,07/11/2011 01:58:05,7.04,29/11/2011 15:18:40,17.95,03/10/2011 07:21:55,9.07,19/01/2012 18:12:27,7.90,07/12/2011 08:28:16,22.04,31/12/2011 09:28:30,5.91,30/09/2011 07:53:53,6.22
+,18/11/2011 01:28:34,6.83,06/10/2011 15:09:20,8.90,28/12/2011 03:04:32,10.31,07/10/2011 22:48:44,6.16,21/12/2011 14:40:12,6.66,07/11/2011 03:58:23,7.00,29/11/2011 15:18:40,14.11,03/10/2011 09:22:23,9.15,19/01/2012 18:18:30,7.26,07/12/2011 10:29:51,21.95,31/12/2011 11:28:37,5.95,30/09/2011 09:55:57,6.14
+,18/11/2011 03:28:39,6.83,06/10/2011 17:09:34,9.02,28/12/2011 05:10:39,10.36,08/10/2011 00:49:12,6.15,21/12/2011 16:40:16,6.66,07/11/2011 05:58:41,7.04,29/11/2011 15:18:40,10.32,03/10/2011 11:22:51,9.11,19/01/2012 18:18:31,6.50,07/12/2011 12:34:26,22.00,31/12/2011 13:28:43,5.95,30/09/2011 11:59:29,6.22
+,18/11/2011 05:28:44,6.83,06/10/2011 19:09:48,8.98,28/12/2011 07:12:16,10.27,08/10/2011 02:52:41,6.15,21/12/2011 18:44:52,6.57,07/11/2011 07:58:58,7.04,29/11/2011 15:18:40,6.50,03/10/2011 13:23:18,9.07,19/01/2012 18:18:34,7.13,07/12/2011 14:39:01,21.91,31/12/2011 15:28:49,5.95,30/09/2011 14:04:28,6.22
+,18/11/2011 07:28:49,6.87,06/10/2011 21:10:02,8.98,28/12/2011 09:13:53,10.36,08/10/2011 04:53:07,6.16,21/12/2011 20:52:27,6.57,07/11/2011 09:59:16,7.08,29/11/2011 15:18:42,9.63,03/10/2011 15:23:45,9.15,19/01/2012 18:24:35,7.67,07/12/2011 16:40:37,21.91,31/12/2011 17:28:56,5.95,30/09/2011 16:06:28,6.22
+,18/11/2011 09:28:55,6.83,06/10/2011 23:10:16,9.02,28/12/2011 11:13:59,10.31,08/10/2011 06:53:32,6.16,21/12/2011 22:52:32,6.62,07/11/2011 11:59:33,7.04,29/11/2011 15:18:42,12.67,03/10/2011 17:25:42,9.11,19/01/2012 18:30:15,6.50,07/12/2011 18:40:42,21.91,31/12/2011 19:29:02,5.99,30/09/2011 18:08:27,6.14
+,18/11/2011 11:29:01,6.87,07/10/2011 01:10:29,9.10,28/12/2011 13:14:06,10.27,08/10/2011 08:55:22,6.20,22/12/2011 00:52:37,6.57,07/11/2011 13:59:51,6.95,29/11/2011 15:18:42,15.81,03/10/2011 19:27:39,9.11,19/01/2012 18:30:19,7.16,07/12/2011 20:40:47,21.87,31/12/2011 21:29:09,5.95,30/09/2011 20:13:27,6.14
+,18/11/2011 13:30:36,6.83,07/10/2011 03:10:43,9.02,28/12/2011 15:20:13,10.27,08/10/2011 10:55:42,6.11,22/12/2011 02:57:13,6.57,07/11/2011 16:00:09,7.08,29/11/2011 15:18:42,18.88,03/10/2011 21:28:00,9.07,19/01/2012 18:30:19,7.78,07/12/2011 22:40:52,21.91,31/12/2011 23:29:15,6.03,30/09/2011 22:13:54,6.18
+,18/11/2011 15:30:42,6.83,07/10/2011 05:11:03,8.90,28/12/2011 17:20:20,10.31,08/10/2011 12:56:07,6.15,22/12/2011 05:03:18,6.57,07/11/2011 18:03:28,7.12,29/11/2011 15:41:16,19.39,03/10/2011 23:28:17,9.07,19/01/2012 18:33:47,7.16,08/12/2011 00:42:28,21.91,01/01/2012 01:30:52,6.03,01/10/2011 00:14:14,6.22
+,18/11/2011 17:32:10,6.83,07/10/2011 07:11:22,8.90,28/12/2011 19:26:26,10.27,08/10/2011 14:56:31,6.24,22/12/2011 07:03:22,6.57,08/11/2011 13:30:19,7.12,29/11/2011 15:54:46,19.90,04/10/2011 01:28:46,9.11,19/01/2012 18:33:47,6.50,08/12/2011 02:42:33,21.91,01/01/2012 03:32:28,6.03,01/10/2011 02:14:43,6.22
+,18/11/2011 19:32:31,6.83,07/10/2011 09:11:43,8.98,28/12/2011 21:28:03,10.27,08/10/2011 16:56:54,6.28,22/12/2011 09:03:28,6.66,08/11/2011 23:27:34,6.87,29/11/2011 16:08:17,20.41,04/10/2011 03:29:15,9.07,19/01/2012 18:33:51,7.04,08/12/2011 04:42:39,21.87,01/01/2012 05:32:35,6.03,01/10/2011 04:16:43,6.31
+,18/11/2011 21:38:31,6.87,07/10/2011 10:04:21,8.44,28/12/2011 23:28:10,10.31,08/10/2011 18:57:17,6.24,22/12/2011 11:05:02,6.62,08/11/2011 23:27:35,6.25,29/11/2011 16:27:48,20.91,04/10/2011 05:31:14,9.03,19/01/2012 20:35:26,6.98,08/12/2011 06:42:44,21.91,01/01/2012 07:32:41,5.99,01/10/2011 06:17:13,6.22
+,18/11/2011 23:40:01,6.87,07/10/2011 10:04:21,7.94,29/12/2011 01:31:17,10.36,08/10/2011 20:57:41,6.24,22/12/2011 13:05:07,6.57,08/11/2011 23:51:36,6.79,29/11/2011 17:05:19,21.42,04/10/2011 07:31:43,9.11,19/01/2012 22:35:32,6.90,08/12/2011 08:42:50,21.87,01/01/2012 09:35:48,6.03,01/10/2011 08:17:42,6.27
+,19/11/2011 01:41:31,6.83,07/10/2011 10:05:52,7.31,29/12/2011 03:31:24,10.31,08/10/2011 22:59:35,6.24,22/12/2011 15:05:11,6.62,09/11/2011 01:51:38,7.08,29/11/2011 19:05:20,21.76,04/10/2011 09:32:12,9.11,20/01/2012 00:35:39,6.90,08/12/2011 10:42:55,21.91,01/01/2012 11:35:55,5.99,01/10/2011 10:18:10,6.31
+,19/11/2011 03:46:01,6.87,07/10/2011 10:14:55,6.81,29/12/2011 05:31:30,10.31,09/10/2011 00:59:59,6.24,22/12/2011 17:08:15,6.62,09/11/2011 03:53:10,7.16,29/11/2011 21:05:21,21.76,04/10/2011 11:32:40,9.11,20/01/2012 02:35:45,6.86,08/12/2011 12:53:31,21.95,01/01/2012 13:36:02,6.03,01/10/2011 12:18:40,6.35
+,19/11/2011 05:47:31,6.83,07/10/2011 12:15:23,6.48,29/12/2011 07:31:37,10.31,09/10/2011 03:00:22,6.20,22/12/2011 19:08:19,6.62,09/11/2011 05:53:12,7.08,29/11/2011 23:05:24,21.67,04/10/2011 13:33:07,9.03,20/01/2012 04:35:50,6.86,08/12/2011 14:55:06,21.83,01/01/2012 15:37:38,5.99,01/10/2011 14:19:09,6.31
+,19/11/2011 07:47:31,6.79,07/10/2011 14:15:50,6.52,29/12/2011 09:31:44,10.31,09/10/2011 05:00:46,6.15,22/12/2011 21:09:54,6.62,09/11/2011 07:53:14,7.08,30/11/2011 01:05:27,21.72,04/10/2011 15:31:02,9.11,20/01/2012 06:35:56,6.86,08/12/2011 16:55:12,22.08,01/01/2012 17:37:46,5.99,01/10/2011 16:22:39,6.22
+,19/11/2011 09:49:01,6.79,07/10/2011 14:32:25,7.02,29/12/2011 11:31:51,10.27,09/10/2011 07:01:02,6.07,22/12/2011 23:09:59,6.62,09/11/2011 09:54:45,7.08,30/11/2011 03:05:27,21.76,04/10/2011 16:26:40,8.47,20/01/2012 08:36:03,6.77,08/12/2011 18:55:17,21.95,01/01/2012 19:40:53,6.07,01/10/2011 18:23:16,6.22
+,19/11/2011 11:50:31,6.75,07/10/2011 14:33:55,7.60,29/12/2011 13:34:58,10.27,09/10/2011 09:01:15,6.15,23/12/2011 01:10:04,6.62,09/11/2011 11:54:47,7.00,30/11/2011 05:05:31,21.72,04/10/2011 16:26:40,7.89,20/01/2012 10:36:09,6.77,08/12/2011 20:55:22,21.91,01/01/2012 21:41:00,6.03,01/10/2011 20:23:45,6.22
+,19/11/2011 13:52:01,6.79,07/10/2011 14:35:25,8.10,29/12/2011 15:35:05,10.27,09/10/2011 11:01:29,6.11,23/12/2011 03:10:08,6.53,09/11/2011 13:54:47,7.20,30/11/2011 07:05:34,21.72,04/10/2011 16:26:40,6.50,20/01/2012 12:36:14,6.73,08/12/2011 22:55:28,21.83,01/01/2012 23:41:07,5.95,01/10/2011 22:24:24,6.35
+,19/11/2011 15:53:31,6.83,07/10/2011 14:41:28,8.60,29/12/2011 17:36:41,10.23,09/10/2011 13:03:21,6.28,23/12/2011 05:10:13,6.62,09/11/2011 15:54:48,7.04,30/11/2011 09:05:37,21.72,04/10/2011 16:26:42,7.33,20/01/2012 14:36:21,6.90,09/12/2011 00:55:33,21.83,02/01/2012 01:41:14,5.95,02/10/2011 00:24:52,6.35
+,19/11/2011 17:53:31,6.83,07/10/2011 16:44:48,8.94,29/12/2011 19:36:49,10.27,09/10/2011 15:03:44,6.32,23/12/2011 07:10:17,6.53,09/11/2011 17:56:20,7.00,30/11/2011 11:05:42,21.76,04/10/2011 16:26:42,8.26,20/01/2012 16:36:27,6.94,09/12/2011 02:55:38,21.79,02/01/2012 03:41:20,5.95,02/10/2011 02:25:20,6.35
+,19/11/2011 19:55:01,6.83,07/10/2011 18:45:17,8.85,29/12/2011 21:36:55,10.27,09/10/2011 17:04:07,6.24,23/12/2011 09:10:22,6.62,09/11/2011 19:56:22,6.91,30/11/2011 13:05:44,21.80,04/10/2011 16:26:42,8.82,20/01/2012 18:39:34,6.94,09/12/2011 04:55:44,21.83,02/01/2012 05:41:27,5.95,02/10/2011 04:25:48,6.27
+,19/11/2011 21:56:31,6.83,07/10/2011 20:45:45,8.77,29/12/2011 23:40:02,10.23,09/10/2011 19:04:29,6.15,23/12/2011 11:10:26,6.62,09/11/2011 21:57:54,6.87,30/11/2011 15:05:47,21.84,04/10/2011 16:28:13,8.20,20/01/2012 20:39:40,6.90,09/12/2011 07:06:19,21.83,02/01/2012 07:41:34,6.11,02/10/2011 06:26:16,6.31
+,20/11/2011 00:01:01,6.87,07/10/2011 22:46:12,8.90,30/12/2011 01:40:09,10.27,09/10/2011 21:04:50,6.11,23/12/2011 13:10:31,6.58,09/11/2011 23:57:55,7.04,30/11/2011 17:05:49,21.76,04/10/2011 16:40:13,7.64,20/01/2012 22:39:46,6.86,09/12/2011 09:07:55,21.95,02/01/2012 08:34:45,60.04,02/10/2011 08:26:44,6.35
+,20/11/2011 02:02:31,6.87,08/10/2011 00:46:40,8.77,30/12/2011 03:41:45,10.23,09/10/2011 23:08:11,6.11,23/12/2011 15:10:36,6.57,10/11/2011 01:57:58,7.08,30/11/2011 19:05:49,21.72,04/10/2011 16:40:14,6.50,21/01/2012 00:39:53,6.94,09/12/2011 11:08:00,22.12,02/01/2012 08:34:46,113.82,02/10/2011 10:27:12,6.27
+,20/11/2011 04:04:01,6.83,08/10/2011 02:47:08,8.85,30/12/2011 05:41:52,10.31,10/10/2011 01:16:03,6.20,23/12/2011 17:10:40,6.62,10/11/2011 03:57:59,7.04,30/11/2011 21:05:52,21.76,04/10/2011 16:40:15,7.24,21/01/2012 02:39:59,6.90,09/12/2011 13:08:05,22.12,02/01/2012 08:34:47,167.53,02/10/2011 12:27:40,6.35
+,20/11/2011 06:05:31,6.87,08/10/2011 04:47:38,8.94,30/12/2011 07:42:00,10.31,10/10/2011 03:16:18,6.20,23/12/2011 19:12:14,6.53,10/11/2011 05:59:32,7.04,30/11/2011 23:05:55,21.80,04/10/2011 16:40:17,7.95,21/01/2012 04:41:36,6.86,09/12/2011 15:09:40,21.79,02/01/2012 08:34:48,221.11,02/10/2011 14:28:06,6.22
+,20/11/2011 08:07:01,6.87,08/10/2011 06:48:08,8.85,30/12/2011 09:42:07,10.27,10/10/2011 05:16:33,6.20,23/12/2011 21:12:19,6.62,10/11/2011 07:59:34,7.08,01/12/2011 01:07:28,21.76,04/10/2011 16:52:18,8.49,21/01/2012 06:41:43,6.90,09/12/2011 17:12:46,22.20,02/01/2012 15:46:05,221.11,02/10/2011 16:30:04,6.18
+,20/11/2011 10:07:01,6.87,08/10/2011 08:48:33,8.81,30/12/2011 11:48:14,10.27,10/10/2011 07:16:56,6.36,23/12/2011 23:13:54,6.57,10/11/2011 09:59:36,7.00,01/12/2011 03:08:59,21.84,04/10/2011 16:56:49,9.03,21/01/2012 08:41:48,6.90,09/12/2011 19:12:52,22.24,06/01/2012 14:42:33,221.11,02/10/2011 18:30:33,6.22
+,20/11/2011 12:08:31,6.87,08/10/2011 10:48:57,8.77,30/12/2011 13:48:21,10.27,10/10/2011 09:18:48,6.28,24/12/2011 01:16:59,6.53,10/11/2011 11:59:38,7.00,01/12/2011 05:09:01,21.72,04/10/2011 18:58:36,8.99,21/01/2012 10:44:55,6.86,09/12/2011 21:12:57,22.16,16/01/2012 16:20:18,167.35,02/10/2011 20:31:01,6.18
+,20/11/2011 14:11:31,6.95,08/10/2011 12:49:28,8.94,30/12/2011 15:48:27,10.27,10/10/2011 11:19:08,6.24,24/12/2011 03:17:04,6.53,10/11/2011 13:59:40,7.00,01/12/2011 07:09:04,21.72,04/10/2011 20:58:50,9.15,21/01/2012 12:45:01,6.90,09/12/2011 23:13:03,22.12,16/01/2012 16:20:18,113.62,02/10/2011 22:32:57,6.22
+,20/11/2011 16:13:01,6.87,08/10/2011 14:49:55,8.94,30/12/2011 17:48:34,10.23,10/10/2011 13:19:30,6.28,24/12/2011 05:17:09,6.62,10/11/2011 15:59:42,7.08,01/12/2011 09:09:05,21.76,04/10/2011 23:00:23,9.15,21/01/2012 14:45:07,6.86,10/12/2011 01:16:08,22.16,16/01/2012 16:20:18,60.20,03/10/2011 00:36:25,6.27
+,20/11/2011 18:13:01,6.87,08/10/2011 16:50:22,8.94,30/12/2011 19:48:40,10.27,10/10/2011 15:19:51,6.24,24/12/2011 07:17:12,6.62,10/11/2011 17:59:43,7.04,01/12/2011 11:09:08,21.72,05/10/2011 01:00:27,9.15,21/01/2012 16:45:14,6.82,10/12/2011 03:23:44,22.16,16/01/2012 16:20:18,6.50,03/10/2011 02:36:54,6.22
+,20/11/2011 20:14:31,6.87,08/10/2011 18:50:49,8.98,30/12/2011 21:48:46,10.27,10/10/2011 17:20:11,6.20,24/12/2011 09:20:16,6.53,10/11/2011 19:59:44,7.16,01/12/2011 13:10:39,21.84,05/10/2011 03:00:31,9.15,21/01/2012 18:45:20,6.86,10/12/2011 05:25:19,22.08,16/01/2012 16:20:25,5.94,03/10/2011 04:38:53,6.27
+,20/11/2011 22:14:31,6.87,08/10/2011 20:51:16,8.94,30/12/2011 23:50:23,10.27,10/10/2011 19:20:34,6.20,24/12/2011 11:24:51,6.53,10/11/2011 21:59:45,7.08,01/12/2011 15:18:09,21.80,05/10/2011 05:00:34,9.19,21/01/2012 20:45:26,6.90,10/12/2011 07:26:54,22.04,16/01/2012 18:21:54,6.15,03/10/2011 06:39:20,6.22
+,21/11/2011 00:16:01,6.83,08/10/2011 22:51:44,8.98,31/12/2011 01:50:31,10.23,10/10/2011 21:20:57,6.16,24/12/2011 13:26:26,6.57,10/11/2011 23:59:47,7.04,01/12/2011 17:19:40,21.72,05/10/2011 07:00:38,9.11,21/01/2012 22:45:32,6.86,10/12/2011 09:27:00,22.12,16/01/2012 20:23:24,6.11,03/10/2011 08:39:48,6.22
+,21/11/2011 02:16:01,6.83,09/10/2011 00:52:12,8.94,31/12/2011 03:52:07,10.36,10/10/2011 23:21:19,6.11,24/12/2011 15:26:31,6.57,11/11/2011 02:02:47,7.12,01/12/2011 19:21:13,21.72,05/10/2011 09:03:43,9.11,22/01/2012 00:45:38,6.86,10/12/2011 11:27:05,22.08,16/01/2012 22:24:54,6.11,03/10/2011 10:41:54,6.22
+,21/11/2011 04:20:31,6.87,09/10/2011 02:54:10,8.90,31/12/2011 05:52:14,10.31,11/10/2011 01:24:41,6.15,24/12/2011 17:28:06,6.53,11/11/2011 04:02:49,7.08,01/12/2011 21:22:45,21.76,05/10/2011 11:03:47,9.07,22/01/2012 02:45:44,6.86,10/12/2011 13:31:41,22.12,17/01/2012 00:24:54,6.11,03/10/2011 12:45:36,6.22
+,21/11/2011 06:29:31,6.79,09/10/2011 04:54:37,8.94,31/12/2011 07:53:50,10.27,11/10/2011 03:26:34,6.15,24/12/2011 19:28:10,6.57,11/11/2011 06:04:19,7.16,01/12/2011 23:22:46,21.76,05/10/2011 13:05:20,9.07,22/01/2012 04:47:20,6.90,10/12/2011 15:31:46,22.12,17/01/2012 02:24:54,6.07,03/10/2011 14:53:47,6.22
+,21/11/2011 08:31:01,6.91,09/10/2011 06:55:04,8.90,31/12/2011 09:53:57,10.31,11/10/2011 05:26:55,6.15,24/12/2011 21:28:15,6.53,11/11/2011 08:04:19,7.12,02/12/2011 01:25:47,21.76,05/10/2011 15:07:05,9.15,22/01/2012 06:47:26,6.86,10/12/2011 17:33:21,22.12,17/01/2012 04:24:54,6.07,03/10/2011 16:55:58,6.22
+,21/11/2011 09:31:01,7.45,09/10/2011 08:55:30,8.90,31/12/2011 12:00:04,10.27,11/10/2011 07:30:17,6.20,24/12/2011 23:28:19,6.53,11/11/2011 10:05:49,7.04,02/12/2011 03:27:19,21.76,05/10/2011 17:11:53,9.07,22/01/2012 08:49:01,6.86,10/12/2011 19:33:26,22.08,17/01/2012 06:26:24,6.11,03/10/2011 18:58:09,6.22
+,21/11/2011 09:32:31,7.99,09/10/2011 10:55:59,8.90,31/12/2011 14:00:10,10.27,11/10/2011 09:30:39,6.11,25/12/2011 01:29:54,6.57,11/11/2011 12:37:23,6.87,02/12/2011 05:27:21,21.72,05/10/2011 19:13:40,9.07,22/01/2012 10:59:37,6.94,10/12/2011 21:33:31,22.12,17/01/2012 08:30:54,6.03,03/10/2011 21:00:18,6.18
+,21/11/2011 09:34:01,8.57,09/10/2011 12:56:26,8.94,31/12/2011 16:01:47,10.23,11/10/2011 11:31:00,6.15,25/12/2011 03:29:57,6.62,11/11/2011 14:37:27,7.00,02/12/2011 07:27:23,21.67,05/10/2011 21:15:27,9.15,22/01/2012 12:59:43,6.82,10/12/2011 23:33:36,22.12,17/01/2012 08:42:46,6.66,03/10/2011 23:00:51,6.22
+,21/11/2011 09:35:31,9.24,09/10/2011 14:56:53,8.94,31/12/2011 18:01:53,10.23,11/10/2011 13:32:52,6.24,25/12/2011 05:30:02,6.53,11/11/2011 16:38:57,7.00,02/12/2011 09:27:24,21.76,05/10/2011 23:15:45,9.07,22/01/2012 14:59:48,6.86,11/12/2011 01:36:42,22.04,17/01/2012 08:42:50,6.16,04/10/2011 01:01:33,6.22
+,21/11/2011 09:37:01,9.86,09/10/2011 16:57:20,9.02,31/12/2011 20:03:30,10.27,11/10/2011 15:33:16,6.24,25/12/2011 07:31:37,6.62,11/11/2011 18:38:58,7.08,02/12/2011 11:28:54,21.76,06/10/2011 01:16:01,9.07,22/01/2012 17:01:24,6.82,11/12/2011 03:36:47,22.12,17/01/2012 10:43:01,6.03,04/10/2011 03:02:14,6.18
+,21/11/2011 09:40:01,10.44,09/10/2011 18:57:47,8.81,31/12/2011 22:03:36,10.27,11/10/2011 17:33:47,6.20,25/12/2011 09:31:42,6.62,11/11/2011 20:40:28,7.04,02/12/2011 13:33:24,21.76,06/10/2011 03:16:17,9.07,22/01/2012 19:01:30,6.82,11/12/2011 05:39:53,22.04,17/01/2012 12:43:22,6.03,04/10/2011 05:02:54,6.22
+,21/11/2011 09:41:31,11.06,09/10/2011 20:58:13,8.77,01/01/2012 00:06:43,10.27,11/10/2011 19:34:08,6.20,25/12/2011 11:33:16,6.53,11/11/2011 22:40:28,7.04,02/12/2011 15:34:54,21.80,06/10/2011 05:16:34,9.07,22/01/2012 21:06:06,6.90,11/12/2011 07:39:59,22.12,17/01/2012 14:43:42,5.99,04/10/2011 07:03:36,6.31
+,21/11/2011 09:43:01,11.68,09/10/2011 22:58:39,8.90,01/01/2012 02:09:49,10.23,11/10/2011 21:34:29,6.15,25/12/2011 13:33:20,6.57,12/11/2011 00:43:28,7.04,02/12/2011 17:42:24,21.72,06/10/2011 07:16:51,9.03,22/01/2012 23:06:12,6.90,11/12/2011 09:43:04,22.08,17/01/2012 16:48:33,6.11,04/10/2011 09:04:16,6.18
+,21/11/2011 09:46:01,12.22,10/10/2011 01:00:35,8.85,01/01/2012 04:11:26,10.23,11/10/2011 23:34:51,6.20,25/12/2011 15:33:24,6.57,12/11/2011 02:43:28,6.95,02/12/2011 19:42:24,21.76,06/10/2011 09:17:07,8.99,23/01/2012 01:06:19,6.86,11/12/2011 11:43:08,22.12,17/01/2012 18:53:49,6.45,04/10/2011 11:04:57,6.22
+,21/11/2011 09:47:31,12.80,10/10/2011 03:01:07,8.94,01/01/2012 06:11:33,10.23,12/10/2011 01:39:44,6.20,25/12/2011 17:33:29,6.57,12/11/2011 04:46:28,7.00,02/12/2011 21:43:55,21.76,06/10/2011 11:17:24,8.95,23/01/2012 03:13:54,6.90,11/12/2011 13:43:14,22.12,17/01/2012 18:53:54,5.94,04/10/2011 13:07:07,6.14
+,21/11/2011 09:50:31,13.38,10/10/2011 05:06:08,8.90,01/01/2012 08:11:39,10.31,12/10/2011 03:40:06,6.15,25/12/2011 19:33:33,6.53,12/11/2011 06:46:29,7.00,02/12/2011 23:45:25,21.72,06/10/2011 13:17:40,9.07,23/01/2012 05:14:00,6.90,11/12/2011 15:43:18,22.12,17/01/2012 20:55:24,6.23,04/10/2011 15:09:18,6.22
+,21/11/2011 09:53:31,13.92,10/10/2011 07:06:27,9.06,01/01/2012 10:13:16,10.27,12/10/2011 05:40:32,6.28,25/12/2011 21:36:38,6.53,12/11/2011 08:46:29,7.00,03/12/2011 01:45:25,21.76,06/10/2011 15:17:56,9.07,23/01/2012 07:15:35,6.90,11/12/2011 17:43:24,22.08,17/01/2012 22:55:24,6.23,04/10/2011 15:31:02,6.22
+,21/11/2011 09:55:01,14.51,10/10/2011 09:08:17,9.06,01/01/2012 12:14:53,10.31,12/10/2011 07:40:54,6.28,25/12/2011 23:39:42,6.53,12/11/2011 10:46:29,6.95,03/12/2011 03:46:55,21.76,06/10/2011 17:18:13,9.11,23/01/2012 08:51:39,7.43,11/12/2011 19:43:29,22.08,18/01/2012 01:04:24,6.27,04/10/2011 16:28:15,5.52
+,21/11/2011 09:59:31,15.09,10/10/2011 11:08:36,8.94,01/01/2012 14:15:00,10.23,12/10/2011 09:42:47,6.28,26/12/2011 01:39:46,6.62,12/11/2011 12:53:59,7.00,03/12/2011 05:46:55,21.67,06/10/2011 19:18:30,9.11,23/01/2012 08:53:10,7.96,11/12/2011 21:43:35,22.08,18/01/2012 03:07:24,6.27,04/10/2011 16:28:15,4.82
+,21/11/2011 10:02:31,15.62,10/10/2011 13:08:54,8.85,01/01/2012 16:15:07,10.23,12/10/2011 11:43:13,6.20,26/12/2011 03:39:51,6.53,12/11/2011 14:58:29,7.00,03/12/2011 07:49:56,21.76,06/10/2011 21:18:49,9.19,23/01/2012 08:54:39,8.49,11/12/2011 23:54:10,22.12,18/01/2012 05:10:24,6.35,04/10/2011 16:37:15,5.36
+,21/11/2011 10:05:31,16.16,10/10/2011 15:09:12,8.98,01/01/2012 18:16:44,10.27,12/10/2011 13:43:36,6.24,26/12/2011 05:39:56,6.49,12/11/2011 16:58:29,7.00,03/12/2011 09:49:56,21.72,06/10/2011 23:19:06,9.15,23/01/2012 08:56:10,9.06,12/12/2011 01:55:45,22.08,18/01/2012 07:11:54,6.31,04/10/2011 16:40:14,6.26
+,21/11/2011 10:08:31,16.70,10/10/2011 17:09:30,8.98,01/01/2012 20:19:51,10.27,12/10/2011 15:43:59,6.32,26/12/2011 07:40:01,6.53,12/11/2011 18:59:59,7.04,03/12/2011 11:51:26,21.76,07/10/2011 01:19:24,9.15,23/01/2012 08:57:40,9.72,12/12/2011 04:01:51,22.04,18/01/2012 09:11:54,6.35,04/10/2011 16:40:18,5.75
+,21/11/2011 10:13:01,17.24,10/10/2011 19:09:47,8.94,01/01/2012 22:19:58,10.31,12/10/2011 17:44:22,6.15,26/12/2011 09:41:36,6.57,12/11/2011 21:01:29,7.04,03/12/2011 13:57:26,21.67,07/10/2011 03:19:42,9.15,23/01/2012 09:00:40,10.29,12/12/2011 06:01:56,22.12,18/01/2012 11:14:42,6.27,04/10/2011 16:40:18,5.23
+,21/11/2011 10:17:31,17.78,10/10/2011 21:11:48,8.90,02/01/2012 00:20:05,10.23,12/10/2011 19:44:46,6.15,26/12/2011 11:43:11,6.57,12/11/2011 23:02:59,6.95,03/12/2011 16:00:26,21.67,07/10/2011 05:19:54,9.11,23/01/2012 09:02:10,10.82,12/12/2011 08:05:02,22.16,18/01/2012 13:22:14,6.19,04/10/2011 16:41:49,4.66
+,21/11/2011 10:22:01,18.32,10/10/2011 23:13:47,8.90,02/01/2012 02:20:11,10.23,12/10/2011 21:48:08,6.20,26/12/2011 13:43:15,6.53,13/11/2011 01:04:29,6.91,03/12/2011 18:01:56,21.67,07/10/2011 07:20:12,9.11,23/01/2012 09:03:40,11.39,12/12/2011 10:08:06,22.08,18/01/2012 15:26:48,6.31,04/10/2011 16:52:21,5.32
+,21/11/2011 10:29:31,18.86,11/10/2011 01:14:17,8.94,02/01/2012 04:29:19,10.27,12/10/2011 23:51:30,6.20,26/12/2011 15:44:50,6.57,13/11/2011 03:05:59,7.00,03/12/2011 20:04:56,21.67,07/10/2011 09:20:32,9.15,23/01/2012 09:06:40,11.97,12/12/2011 10:23:07,21.55,18/01/2012 17:26:51,6.27,04/10/2011 16:55:21,5.85
+,21/11/2011 10:35:31,19.40,11/10/2011 03:14:45,8.94,02/01/2012 06:29:26,10.31,13/10/2011 02:06:54,6.20,26/12/2011 17:44:55,6.49,13/11/2011 05:05:59,7.00,03/12/2011 22:06:26,21.76,07/10/2011 10:04:08,8.37,23/01/2012 09:08:10,12.54,12/12/2011 10:24:37,20.89,18/01/2012 19:28:25,6.19,04/10/2011 19:10:47,6.14
+,21/11/2011 10:44:31,19.94,11/10/2011 05:15:14,8.94,02/01/2012 08:29:32,10.36,13/10/2011 04:07:20,6.24,26/12/2011 19:44:59,6.53,13/11/2011 07:07:29,7.04,04/12/2011 00:06:26,21.67,07/10/2011 10:04:08,7.66,23/01/2012 09:11:10,13.11,12/12/2011 10:24:37,20.32,18/01/2012 21:28:29,6.27,04/10/2011 21:11:03,6.27
+,21/11/2011 10:56:31,20.48,11/10/2011 07:15:43,8.94,02/01/2012 08:34:53,63.63,13/10/2011 06:07:42,6.28,26/12/2011 21:45:04,6.58,13/11/2011 09:07:29,7.04,04/12/2011 02:07:56,21.67,07/10/2011 10:05:39,6.92,23/01/2012 09:14:10,13.64,12/12/2011 10:26:07,19.71,18/01/2012 23:28:33,6.19,04/10/2011 23:11:22,6.22
+,21/11/2011 11:11:31,21.02,11/10/2011 09:16:11,8.94,02/01/2012 08:34:55,116.63,13/10/2011 08:14:06,6.32,26/12/2011 23:45:07,6.57,13/11/2011 11:08:59,7.00,04/12/2011 04:09:26,21.72,07/10/2011 10:14:43,6.38,23/01/2012 09:17:11,14.21,12/12/2011 10:33:37,20.32,19/01/2012 01:28:36,6.23,05/10/2011 01:13:11,6.22
+,21/11/2011 11:35:31,21.56,11/10/2011 11:16:39,8.94,02/01/2012 08:34:56,169.77,13/10/2011 10:14:29,6.36,27/12/2011 01:46:42,6.53,13/11/2011 13:08:59,6.95,04/12/2011 06:10:56,21.72,07/10/2011 12:15:09,6.21,23/01/2012 09:20:11,14.75,14/12/2011 12:23:57,17.00,19/01/2012 03:48:10,6.19,05/10/2011 03:15:00,6.27
+,21/11/2011 13:07:01,22.10,11/10/2011 13:17:08,8.98,02/01/2012 08:34:58,222.53,13/10/2011 12:16:21,6.28,27/12/2011 03:46:46,6.53,13/11/2011 15:10:29,7.00,04/12/2011 08:12:27,21.76,07/10/2011 14:17:06,6.26,23/01/2012 09:23:11,15.28,14/12/2011 12:23:57,13.47,19/01/2012 05:49:43,6.23,05/10/2011 05:18:19,6.22
+,21/11/2011 15:07:01,22.14,11/10/2011 15:19:08,8.94,02/01/2012 15:46:05,222.53,13/10/2011 14:16:44,6.28,27/12/2011 05:46:51,6.53,13/11/2011 17:10:29,7.00,04/12/2011 10:13:57,21.80,07/10/2011 14:32:09,6.92,23/01/2012 09:26:11,15.81,14/12/2011 12:23:57,9.95,19/01/2012 07:49:47,6.23,05/10/2011 07:18:37,6.31
+,21/11/2011 16:03:39,18.23,11/10/2011 17:19:44,8.94,06/01/2012 14:42:33,222.53,13/10/2011 16:17:07,6.24,27/12/2011 07:46:56,6.49,13/11/2011 19:11:59,7.00,04/12/2011 12:15:27,21.76,07/10/2011 14:33:39,7.58,23/01/2012 09:30:41,16.34,14/12/2011 12:23:57,6.50,19/01/2012 09:58:49,6.27,05/10/2011 09:18:54,6.22
+,21/11/2011 16:03:39,14.34,11/10/2011 19:21:44,8.81,16/01/2012 16:20:18,168.41,13/10/2011 18:17:24,6.16,27/12/2011 09:50:01,6.53,13/11/2011 21:13:29,6.95,04/12/2011 14:15:28,21.72,07/10/2011 14:33:39,8.28,23/01/2012 09:35:11,16.91,14/12/2011 12:24:02,7.98,19/01/2012 11:58:52,6.31,05/10/2011 11:20:42,6.22
+,21/11/2011 16:03:39,10.42,11/10/2011 21:22:14,8.85,16/01/2012 16:20:18,114.51,13/10/2011 20:17:37,6.15,27/12/2011 11:50:06,6.53,13/11/2011 23:14:59,7.00,04/12/2011 16:15:29,21.72,07/10/2011 14:35:09,8.86,23/01/2012 09:41:12,17.44,14/12/2011 12:24:02,9.18,19/01/2012 13:58:56,6.27,05/10/2011 13:21:00,6.27
+,21/11/2011 16:03:39,6.50,11/10/2011 23:22:42,8.85,16/01/2012 16:20:18,60.61,13/10/2011 22:17:51,6.07,27/12/2011 13:50:10,6.49,14/11/2011 01:14:59,7.00,04/12/2011 18:21:29,21.80,07/10/2011 16:35:35,9.07,23/01/2012 09:47:12,17.98,14/12/2011 12:24:02,10.62,19/01/2012 14:37:57,6.79,05/10/2011 15:21:20,6.22
+,21/11/2011 16:03:41,10.42,12/10/2011 01:23:11,8.85,16/01/2012 16:20:18,6.50,14/10/2011 00:18:16,6.24,27/12/2011 15:50:15,6.49,14/11/2011 03:16:29,7.04,04/12/2011 20:21:29,21.76,07/10/2011 18:36:01,8.99,23/01/2012 09:54:42,18.51,14/12/2011 12:24:02,11.82,19/01/2012 14:42:30,7.36,05/10/2011 17:21:43,6.35
+,21/11/2011 16:03:41,14.34,12/10/2011 03:23:41,8.85,16/01/2012 16:20:20,7.86,14/10/2011 02:18:39,6.15,27/12/2011 17:50:19,6.57,14/11/2011 05:17:59,7.04,04/12/2011 22:26:00,21.76,07/10/2011 20:36:26,9.03,23/01/2012 10:02:13,19.04,14/12/2011 13:54:03,11.25,19/01/2012 14:45:32,7.89,05/10/2011 19:22:01,6.27
+,21/11/2011 16:03:41,18.23,12/10/2011 05:24:02,8.90,16/01/2012 16:20:20,8.62,14/10/2011 04:19:01,6.20,27/12/2011 19:50:24,6.62,14/11/2011 07:20:59,7.00,05/12/2011 00:27:31,21.80,07/10/2011 22:36:50,9.07,23/01/2012 10:12:43,19.57,14/12/2011 13:57:03,10.72,19/01/2012 16:47:28,8.25,05/10/2011 21:23:50,6.31
+,21/11/2011 16:03:41,22.10,12/10/2011 07:24:19,8.98,16/01/2012 16:20:20,9.44,14/10/2011 06:19:23,6.15,27/12/2011 21:50:28,6.49,14/11/2011 09:22:29,7.00,05/12/2011 02:27:32,21.76,08/10/2011 00:40:17,9.03,23/01/2012 10:26:14,20.10,14/12/2011 14:01:33,10.18,19/01/2012 18:26:54,7.26,05/10/2011 23:24:09,6.27
+,21/11/2011 18:05:14,22.05,12/10/2011 09:24:36,9.02,16/01/2012 16:20:20,10.19,14/10/2011 08:19:45,6.11,27/12/2011 23:50:33,6.53,14/11/2011 10:12:00,7.58,05/12/2011 04:29:03,21.80,08/10/2011 02:43:43,9.03,23/01/2012 10:48:45,20.63,14/12/2011 14:04:33,9.65,19/01/2012 18:26:54,6.50,06/10/2011 01:24:27,6.22
+,21/11/2011 20:05:16,22.05,12/10/2011 11:24:55,8.90,16/01/2012 18:30:50,10.15,14/10/2011 10:20:05,6.07,28/12/2011 01:52:07,6.53,14/11/2011 10:13:30,8.28,05/12/2011 06:29:05,21.72,08/10/2011 04:50:11,9.11,23/01/2012 11:04:13,17.34,14/12/2011 14:09:03,9.12,19/01/2012 20:28:02,6.27,06/10/2011 03:24:44,6.22
+,21/11/2011 22:08:19,22.10,12/10/2011 13:25:21,8.90,16/01/2012 20:30:50,10.19,14/10/2011 12:20:29,6.11,28/12/2011 03:52:11,6.53,14/11/2011 10:15:01,8.90,05/12/2011 08:29:05,21.80,08/10/2011 06:50:38,9.03,23/01/2012 11:04:13,13.75,14/12/2011 14:15:03,8.59,19/01/2012 22:28:13,6.23,06/10/2011 05:25:02,6.18
+,22/11/2011 00:12:52,22.05,12/10/2011 15:25:49,9.02,16/01/2012 22:32:20,10.23,14/10/2011 14:20:50,6.15,28/12/2011 05:52:16,6.57,14/11/2011 10:18:01,9.44,05/12/2011 10:29:06,21.76,08/10/2011 08:51:06,9.11,23/01/2012 11:04:13,10.10,14/12/2011 14:19:33,8.06,20/01/2012 00:29:56,6.19,06/10/2011 07:25:19,6.18
+,22/11/2011 02:12:54,22.06,12/10/2011 17:26:16,8.98,17/01/2012 00:33:50,10.15,14/10/2011 16:21:16,6.20,28/12/2011 07:52:20,6.53,14/11/2011 10:24:03,9.98,05/12/2011 12:29:07,21.80,08/10/2011 10:51:32,9.11,23/01/2012 11:04:13,6.50,14/12/2011 14:25:33,7.53,20/01/2012 02:33:07,6.23,06/10/2011 09:25:37,6.22
+,22/11/2011 04:12:57,22.05,12/10/2011 19:26:43,8.98,17/01/2012 02:36:50,10.19,14/10/2011 18:23:11,6.11,28/12/2011 09:56:55,6.62,14/11/2011 12:24:23,10.19,05/12/2011 14:29:07,21.76,08/10/2011 12:52:01,9.11,23/01/2012 11:04:17,10.10,14/12/2011 14:30:03,7.00,20/01/2012 04:33:18,6.23,06/10/2011 11:25:54,6.22
+,22/11/2011 06:14:30,22.14,12/10/2011 21:27:09,8.94,17/01/2012 04:44:20,10.23,14/10/2011 20:23:32,6.15,28/12/2011 11:57:00,6.57,14/11/2011 14:24:44,10.40,05/12/2011 16:33:37,21.72,08/10/2011 14:52:28,9.15,23/01/2012 11:04:17,13.79,14/12/2011 14:36:03,6.47,20/01/2012 06:35:00,6.19,06/10/2011 13:26:11,6.18
+,22/11/2011 08:16:02,22.05,12/10/2011 23:27:36,8.77,17/01/2012 06:45:50,10.23,14/10/2011 22:23:41,6.15,28/12/2011 13:58:35,6.58,14/11/2011 16:26:33,10.61,05/12/2011 18:35:07,21.72,08/10/2011 16:52:56,9.11,23/01/2012 11:04:17,17.38,14/12/2011 14:42:03,5.89,20/01/2012 08:35:12,6.23,06/10/2011 15:26:28,6.14
+,22/11/2011 10:19:06,22.05,13/10/2011 01:28:02,8.90,17/01/2012 08:42:45,9.44,15/10/2011 00:27:10,6.15,28/12/2011 15:58:39,6.57,14/11/2011 17:46:19,10.03,05/12/2011 20:36:38,21.72,08/10/2011 18:53:24,9.11,23/01/2012 11:04:17,20.88,14/12/2011 16:42:06,5.57,20/01/2012 10:38:23,6.23,06/10/2011 17:26:47,6.18
+,22/11/2011 12:19:09,22.06,13/10/2011 03:28:26,8.90,17/01/2012 08:42:45,8.58,15/10/2011 02:28:55,6.16,28/12/2011 17:58:44,6.53,14/11/2011 17:50:50,10.69,05/12/2011 22:38:08,21.63,08/10/2011 20:55:22,9.15,24/01/2012 12:39:25,17.42,14/12/2011 17:10:36,6.10,20/01/2012 12:02:53,59.81,06/10/2011 19:27:05,6.18
+,22/11/2011 14:19:11,22.14,13/10/2011 05:28:43,9.02,17/01/2012 08:42:45,7.86,15/10/2011 04:29:20,6.28,28/12/2011 19:58:48,6.49,14/11/2011 17:53:50,11.23,06/12/2011 00:39:38,21.67,08/10/2011 22:55:49,9.11,24/01/2012 12:39:25,13.83,14/12/2011 17:12:07,6.71,20/01/2012 12:02:54,113.47,06/10/2011 21:31:54,6.22
+,22/11/2011 16:19:15,22.10,13/10/2011 07:28:59,8.85,17/01/2012 08:42:45,6.50,15/10/2011 06:29:46,6.11,28/12/2011 21:58:53,6.57,14/11/2011 18:04:22,10.69,06/12/2011 02:41:08,21.72,09/10/2011 00:57:48,9.15,24/01/2012 12:39:25,10.14,14/12/2011 17:15:08,7.24,20/01/2012 12:02:56,167.18,06/10/2011 23:33:44,6.27
+,22/11/2011 18:20:47,22.05,13/10/2011 09:29:15,9.02,17/01/2012 08:42:47,7.82,15/10/2011 08:30:00,6.15,28/12/2011 23:58:57,6.53,14/11/2011 20:04:40,10.56,06/12/2011 04:41:09,21.72,09/10/2011 02:59:43,9.11,24/01/2012 12:39:25,6.50,14/12/2011 17:30:09,7.77,20/01/2012 12:02:57,221.11,07/10/2011 01:34:03,6.22
+,22/11/2011 20:20:49,22.05,13/10/2011 11:29:32,9.02,17/01/2012 08:42:47,8.57,15/10/2011 10:30:14,6.24,29/12/2011 02:00:32,6.49,14/11/2011 22:06:29,10.40,06/12/2011 06:42:39,21.67,09/10/2011 05:01:41,9.07,24/01/2012 12:42:28,7.02,14/12/2011 17:58:46,7.24,20/01/2012 12:04:18,167.50,07/10/2011 03:34:22,6.18
+,22/11/2011 22:23:53,22.06,13/10/2011 13:29:48,8.98,17/01/2012 08:42:47,9.44,15/10/2011 12:30:25,6.20,29/12/2011 04:00:37,6.53,15/11/2011 00:06:50,10.44,06/12/2011 08:42:39,21.67,09/10/2011 07:02:07,9.11,24/01/2012 12:48:28,7.55,14/12/2011 18:00:16,6.67,20/01/2012 12:04:19,114.04,07/10/2011 05:39:13,6.22
+,23/11/2011 00:23:55,22.10,13/10/2011 15:30:04,8.94,17/01/2012 08:42:47,10.23,15/10/2011 14:30:35,6.24,29/12/2011 06:02:11,6.53,15/11/2011 02:07:11,10.44,06/12/2011 10:42:39,21.84,09/10/2011 09:02:33,9.03,24/01/2012 12:58:03,6.50,14/12/2011 18:03:17,6.14,20/01/2012 12:04:19,60.61,07/10/2011 07:39:31,6.18
+,23/11/2011 02:23:57,22.05,13/10/2011 17:30:27,8.90,17/01/2012 10:42:50,10.27,15/10/2011 16:30:44,6.24,29/12/2011 08:03:45,6.53,15/11/2011 04:09:01,10.48,06/12/2011 12:44:09,21.97,09/10/2011 11:04:31,9.07,24/01/2012 12:58:06,7.08,14/12/2011 18:16:50,5.61,20/01/2012 12:04:20,7.32,07/10/2011 09:45:48,6.18
+,23/11/2011 04:23:58,22.10,13/10/2011 19:30:53,8.90,17/01/2012 12:42:53,10.48,15/10/2011 18:30:56,6.28,29/12/2011 10:03:50,6.49,15/11/2011 06:09:21,10.52,06/12/2011 14:44:10,21.97,09/10/2011 13:06:29,9.15,24/01/2012 12:58:06,7.61,14/12/2011 20:17:13,5.65,20/01/2012 12:12:16,6.63,07/10/2011 10:03:51,5.61
+,23/11/2011 06:24:00,22.10,13/10/2011 21:31:20,8.90,17/01/2012 14:42:57,10.40,15/10/2011 20:31:07,6.20,29/12/2011 12:03:55,6.57,15/11/2011 08:09:41,10.61,06/12/2011 16:44:10,21.93,09/10/2011 15:06:57,9.15,24/01/2012 13:16:10,8.16,14/12/2011 22:17:36,5.69,20/01/2012 12:37:50,6.11,07/10/2011 10:03:51,4.95
+,23/11/2011 08:25:33,22.06,13/10/2011 23:31:49,8.98,17/01/2012 16:43:00,10.40,15/10/2011 22:31:41,6.11,29/12/2011 14:03:59,6.57,15/11/2011 10:10:01,10.52,06/12/2011 18:44:11,21.97,09/10/2011 17:08:55,9.07,24/01/2012 13:20:40,8.70,15/12/2011 00:19:29,5.61,20/01/2012 14:41:10,6.19,07/10/2011 10:05:21,4.29
+,23/11/2011 10:25:35,22.05,14/10/2011 01:32:16,9.06,17/01/2012 18:53:49,9.60,16/10/2011 00:32:10,6.15,29/12/2011 16:04:03,6.57,15/11/2011 12:10:21,10.48,06/12/2011 20:44:12,21.80,09/10/2011 19:12:23,9.07,24/01/2012 14:43:25,8.16,15/12/2011 02:19:52,5.65,20/01/2012 16:41:30,6.23,07/10/2011 10:09:52,3.71
+,23/11/2011 12:25:38,22.05,14/10/2011 03:34:13,8.94,17/01/2012 18:53:49,8.74,16/10/2011 02:32:29,6.24,29/12/2011 18:04:08,6.53,15/11/2011 14:10:41,10.56,06/12/2011 22:44:13,21.84,09/10/2011 21:15:50,9.07,24/01/2012 14:44:55,7.63,15/12/2011 04:20:14,5.61,20/01/2012 18:41:51,6.23,07/10/2011 10:15:53,3.17
+,23/11/2011 14:27:10,22.14,14/10/2011 05:34:39,8.94,17/01/2012 18:53:49,7.94,16/10/2011 04:35:54,6.20,29/12/2011 20:04:13,6.53,15/11/2011 16:11:01,10.48,07/12/2011 00:44:14,21.80,09/10/2011 23:16:18,9.11,24/01/2012 14:49:26,7.10,15/12/2011 06:20:36,5.53,20/01/2012 20:42:12,6.23,07/10/2011 12:16:17,3.09
+,23/11/2011 16:27:12,22.14,14/10/2011 07:35:05,8.90,17/01/2012 18:53:49,6.50,16/10/2011 06:36:19,6.32,29/12/2011 22:04:18,6.53,15/11/2011 18:11:21,10.52,07/12/2011 02:45:45,21.72,10/10/2011 01:16:44,9.07,24/01/2012 15:24:01,6.57,15/12/2011 08:20:59,5.44,20/01/2012 22:42:32,6.19,07/10/2011 14:18:11,3.13
+,23/11/2011 18:27:14,22.10,14/10/2011 09:35:32,8.94,17/01/2012 18:53:51,7.90,16/10/2011 08:36:44,6.11,30/12/2011 00:04:22,6.57,15/11/2011 20:11:41,10.56,07/12/2011 04:45:45,21.76,10/10/2011 03:18:44,9.11,24/01/2012 17:24:22,6.69,15/12/2011 10:21:21,5.53,21/01/2012 00:42:52,6.23,07/10/2011 14:31:44,3.75
+,23/11/2011 20:27:15,22.14,14/10/2011 11:35:59,8.81,17/01/2012 18:53:51,8.70,16/10/2011 10:38:38,6.11,30/12/2011 02:04:27,6.49,15/11/2011 22:12:00,10.48,07/12/2011 06:45:46,21.76,10/10/2011 05:19:10,9.15,24/01/2012 19:27:43,6.69,15/12/2011 12:26:15,5.57,21/01/2012 02:44:43,6.27,07/10/2011 14:33:14,4.45
+,23/11/2011 22:27:16,22.10,14/10/2011 13:36:28,8.90,17/01/2012 18:53:51,9.56,16/10/2011 12:39:01,6.15,30/12/2011 04:04:31,6.53,16/11/2011 00:12:20,10.44,07/12/2011 08:45:48,21.72,10/10/2011 07:21:09,9.11,24/01/2012 21:28:03,6.61,15/12/2011 14:28:08,5.65,21/01/2012 04:45:03,6.23,07/10/2011 14:33:14,4.99
+,24/11/2011 00:27:18,22.10,14/10/2011 15:36:56,8.98,17/01/2012 18:53:51,10.36,16/10/2011 14:40:55,6.20,30/12/2011 06:04:36,6.58,16/11/2011 00:21:23,9.90,07/12/2011 10:47:18,21.80,10/10/2011 09:23:07,9.07,24/01/2012 23:28:22,6.57,15/12/2011 16:28:31,5.57,21/01/2012 06:46:54,6.23,07/10/2011 14:34:44,5.60
+,24/11/2011 02:28:51,22.14,14/10/2011 17:37:27,8.90,17/01/2012 20:53:57,10.44,16/10/2011 16:41:22,6.24,30/12/2011 08:04:40,6.45,16/11/2011 00:21:23,9.11,07/12/2011 12:47:18,21.72,10/10/2011 11:26:35,9.07,25/01/2012 01:31:42,6.61,15/12/2011 18:28:53,5.53,21/01/2012 08:47:14,6.23,07/10/2011 14:37:46,6.14
+,24/11/2011 04:28:53,22.05,14/10/2011 19:37:57,8.85,17/01/2012 22:55:33,10.44,16/10/2011 18:41:46,6.24,30/12/2011 10:07:45,6.57,16/11/2011 00:22:53,8.53,07/12/2011 14:51:48,21.72,10/10/2011 13:27:03,9.03,25/01/2012 03:33:32,6.61,15/12/2011 20:29:15,5.61,21/01/2012 10:47:35,6.23,07/10/2011 16:38:06,6.22
+,24/11/2011 06:28:55,22.06,14/10/2011 21:38:23,8.94,18/01/2012 00:55:39,10.44,16/10/2011 20:43:41,6.24,30/12/2011 12:10:49,6.57,16/11/2011 00:27:24,7.99,07/12/2011 16:51:48,21.72,10/10/2011 15:27:29,9.03,25/01/2012 05:33:53,6.57,15/12/2011 22:29:38,5.53,21/01/2012 12:47:55,6.23,07/10/2011 18:44:25,6.14
+,24/11/2011 08:30:28,22.10,14/10/2011 23:38:52,8.85,18/01/2012 02:57:14,10.44,16/10/2011 22:44:05,6.20,30/12/2011 14:10:55,6.49,16/11/2011 00:51:29,7.45,07/12/2011 18:53:18,21.63,10/10/2011 17:27:56,9.07,25/01/2012 07:34:13,6.57,16/12/2011 00:30:02,5.61,21/01/2012 14:48:15,6.27,07/10/2011 20:47:44,6.22
+,24/11/2011 10:36:31,22.14,15/10/2011 01:39:22,8.85,18/01/2012 04:57:19,10.48,17/10/2011 00:46:00,6.32,30/12/2011 16:11:00,6.49,16/11/2011 02:51:38,7.58,07/12/2011 20:53:19,21.63,10/10/2011 19:32:55,9.07,25/01/2012 09:34:33,6.61,16/12/2011 02:30:24,5.57,21/01/2012 16:51:37,6.31,07/10/2011 22:57:05,6.22
+,24/11/2011 12:36:35,22.14,15/10/2011 03:39:52,8.94,18/01/2012 06:58:55,10.52,17/10/2011 02:46:25,6.24,30/12/2011 18:11:04,6.49,16/11/2011 04:54:38,7.49,07/12/2011 22:57:49,21.59,10/10/2011 21:33:20,9.03,25/01/2012 11:34:55,6.61,16/12/2011 04:30:47,5.61,21/01/2012 18:51:57,6.31,08/10/2011 00:57:23,6.18
+,24/11/2011 14:38:08,22.05,15/10/2011 05:40:22,8.81,18/01/2012 08:59:00,10.48,17/10/2011 04:46:50,6.28,30/12/2011 20:11:09,6.53,16/11/2011 06:56:08,7.49,08/12/2011 00:57:49,21.67,10/10/2011 23:33:46,9.11,25/01/2012 13:35:15,6.57,16/12/2011 06:31:10,5.61,21/01/2012 20:53:47,6.19,08/10/2011 02:57:40,6.18
+,24/11/2011 15:32:09,21.52,15/10/2011 07:40:41,8.85,18/01/2012 09:26:35,9.69,17/10/2011 06:47:15,6.28,30/12/2011 22:11:14,6.53,16/11/2011 08:56:08,7.45,08/12/2011 02:59:19,21.63,11/10/2011 01:35:42,9.11,25/01/2012 15:38:36,6.61,16/12/2011 08:31:33,5.53,21/01/2012 22:54:08,6.27,08/10/2011 04:57:59,6.22
+,24/11/2011 17:24:42,22.05,15/10/2011 09:41:01,8.94,18/01/2012 09:26:35,8.82,17/10/2011 08:50:39,6.20,31/12/2011 00:11:19,6.53,16/11/2011 10:20:08,8.08,08/12/2011 04:59:19,21.55,11/10/2011 03:39:09,9.03,25/01/2012 17:40:25,6.61,16/12/2011 10:31:56,5.57,22/01/2012 00:54:28,6.31,08/10/2011 06:58:25,6.18
+,24/11/2011 19:30:46,22.14,15/10/2011 11:41:26,8.94,18/01/2012 09:26:35,7.98,17/10/2011 10:51:05,6.15,31/12/2011 02:11:23,6.49,16/11/2011 10:21:38,8.66,08/12/2011 06:59:21,21.59,11/10/2011 05:39:35,9.07,25/01/2012 19:40:45,6.61,16/12/2011 12:32:19,5.57,22/01/2012 02:54:49,6.23,08/10/2011 08:58:45,6.18
+,24/11/2011 21:30:48,22.10,15/10/2011 13:41:51,8.98,18/01/2012 09:26:35,6.50,17/10/2011 12:51:29,6.20,31/12/2011 04:11:28,6.53,16/11/2011 10:23:08,9.20,08/12/2011 09:02:22,21.55,11/10/2011 07:40:01,9.11,25/01/2012 21:41:04,6.65,16/12/2011 14:32:42,5.53,22/01/2012 04:55:09,6.27,08/10/2011 11:08:06,6.22
+,24/11/2011 23:30:51,22.10,15/10/2011 15:42:16,9.02,18/01/2012 09:26:36,7.98,17/10/2011 14:51:51,6.32,31/12/2011 06:11:32,6.45,16/11/2011 10:26:09,9.74,08/12/2011 11:03:52,21.59,11/10/2011 09:40:27,9.07,25/01/2012 23:41:24,6.69,16/12/2011 16:21:02,6.14,22/01/2012 06:58:29,6.31,08/10/2011 13:08:29,6.27
+,25/11/2011 01:30:53,22.10,15/10/2011 17:44:10,8.98,18/01/2012 09:26:36,8.82,17/10/2011 16:53:44,6.20,31/12/2011 08:11:37,6.53,16/11/2011 10:45:40,10.27,08/12/2011 13:08:22,21.59,11/10/2011 11:40:52,9.07,26/01/2012 01:41:44,6.77,16/12/2011 16:22:32,6.75,22/01/2012 08:58:49,6.27,08/10/2011 15:11:48,6.27
+,25/11/2011 03:33:55,22.10,15/10/2011 19:44:34,9.02,18/01/2012 09:26:36,9.73,17/10/2011 18:53:58,6.24,31/12/2011 10:11:41,6.49,16/11/2011 12:45:46,10.03,08/12/2011 15:09:52,21.59,11/10/2011 13:41:17,9.03,26/01/2012 03:42:04,6.69,16/12/2011 16:24:02,7.41,22/01/2012 10:59:09,6.31,08/10/2011 17:12:07,6.31
+,25/11/2011 05:33:55,22.10,15/10/2011 21:45:13,8.85,18/01/2012 09:26:36,10.52,17/10/2011 20:54:16,6.20,31/12/2011 12:11:45,6.53,16/11/2011 14:45:53,9.94,08/12/2011 17:11:22,21.72,11/10/2011 15:41:44,9.07,26/01/2012 05:42:25,6.73,16/12/2011 16:25:32,8.10,22/01/2012 12:59:29,6.27,08/10/2011 19:12:26,6.22
+,25/11/2011 07:33:56,22.10,15/10/2011 23:45:49,8.90,18/01/2012 11:26:44,10.56,17/10/2011 22:54:44,6.28,31/12/2011 14:11:50,6.57,16/11/2011 16:45:59,9.98,08/12/2011 19:12:52,21.63,11/10/2011 17:42:12,9.07,26/01/2012 07:42:46,6.77,16/12/2011 16:27:03,8.75,22/01/2012 14:59:48,6.27,08/10/2011 21:12:45,6.22
+,25/11/2011 09:36:58,22.05,16/10/2011 01:46:16,8.85,18/01/2012 13:29:50,10.36,18/10/2011 00:56:40,6.24,31/12/2011 16:16:24,6.53,16/11/2011 17:23:30,9.45,08/12/2011 21:12:53,21.59,11/10/2011 19:42:38,9.11,26/01/2012 09:44:37,6.69,16/12/2011 16:28:33,9.33,22/01/2012 17:00:09,6.27,08/10/2011 23:13:04,6.27
+,25/11/2011 11:38:31,22.05,16/10/2011 03:46:47,8.90,18/01/2012 15:31:24,10.36,18/10/2011 02:57:06,6.15,31/12/2011 18:16:29,6.49,16/11/2011 17:25:00,8.86,08/12/2011 23:15:53,21.59,11/10/2011 21:49:06,9.07,26/01/2012 11:46:28,6.82,16/12/2011 16:30:03,9.86,22/01/2012 19:02:00,6.27,09/10/2011 01:16:23,6.31
+,25/11/2011 13:40:03,22.05,16/10/2011 05:51:49,8.98,18/01/2012 17:42:00,10.27,18/10/2011 05:00:30,6.11,31/12/2011 20:16:33,6.53,16/11/2011 17:26:30,8.32,09/12/2011 01:15:54,21.59,11/10/2011 23:51:03,9.07,26/01/2012 13:46:48,6.73,16/12/2011 16:31:34,10.47,22/01/2012 21:02:20,6.27,09/10/2011 03:16:43,6.31
+,25/11/2011 15:40:04,22.01,16/10/2011 07:52:14,9.06,18/01/2012 19:43:36,10.31,18/10/2011 07:00:49,6.20,31/12/2011 22:30:08,6.49,16/11/2011 17:31:00,7.78,09/12/2011 03:15:54,21.55,12/10/2011 01:51:31,9.07,26/01/2012 14:21:24,7.26,16/12/2011 16:33:04,11.08,22/01/2012 23:02:42,6.27,09/10/2011 05:17:04,6.27
+,25/11/2011 17:41:35,22.05,16/10/2011 09:52:41,8.90,18/01/2012 21:51:12,10.36,18/10/2011 09:04:10,6.11,01/01/2012 00:30:13,6.53,16/11/2011 19:32:30,7.58,09/12/2011 05:17:24,21.55,12/10/2011 03:51:57,9.03,26/01/2012 14:24:26,7.88,16/12/2011 16:34:34,11.70,23/01/2012 01:06:04,6.27,09/10/2011 07:17:22,6.22
+,25/11/2011 19:49:06,22.05,16/10/2011 11:53:08,8.90,18/01/2012 23:51:17,10.27,18/10/2011 11:04:28,6.20,01/01/2012 02:30:17,6.53,16/11/2011 21:32:30,7.58,09/12/2011 07:17:24,21.50,12/10/2011 05:52:27,9.19,26/01/2012 14:27:27,8.41,16/12/2011 16:37:35,12.27,23/01/2012 03:06:24,6.19,09/10/2011 09:17:39,6.27
+,25/11/2011 21:50:38,22.10,16/10/2011 13:53:33,8.90,19/01/2012 01:51:23,10.36,18/10/2011 13:04:45,6.11,01/01/2012 04:30:22,6.49,16/11/2011 23:34:00,7.54,09/12/2011 09:18:54,21.50,12/10/2011 07:55:55,9.15,26/01/2012 14:33:29,8.94,16/12/2011 16:39:05,12.84,23/01/2012 05:08:15,6.31,09/10/2011 11:17:57,6.27
+,25/11/2011 23:50:39,22.14,16/10/2011 15:53:59,8.85,19/01/2012 03:51:28,10.36,18/10/2011 15:05:03,6.11,01/01/2012 06:31:56,6.45,17/11/2011 01:35:30,7.49,09/12/2011 11:23:24,21.67,12/10/2011 09:56:23,9.15,26/01/2012 15:59:23,8.33,16/12/2011 16:42:06,13.41,23/01/2012 07:08:35,6.27,09/10/2011 13:18:17,6.39
+,26/11/2011 01:55:11,22.05,16/10/2011 17:54:19,8.98,19/01/2012 06:00:34,10.36,18/10/2011 17:05:21,6.20,01/01/2012 08:32:01,6.49,17/11/2011 03:46:00,7.54,09/12/2011 13:23:24,21.72,12/10/2011 11:59:52,9.07,26/01/2012 16:00:54,7.80,16/12/2011 16:43:36,13.94,23/01/2012 08:50:51,6.88,09/10/2011 15:18:37,6.39
+,26/11/2011 03:55:12,22.05,16/10/2011 19:54:39,8.98,19/01/2012 08:02:09,10.27,18/10/2011 19:05:36,6.32,01/01/2012 10:32:05,6.53,17/11/2011 05:47:30,7.58,09/12/2011 15:24:54,22.01,12/10/2011 14:01:51,9.19,26/01/2012 16:05:25,7.27,16/12/2011 16:46:36,14.52,23/01/2012 08:52:21,7.40,09/10/2011 17:18:57,6.35
+,26/11/2011 05:55:13,22.01,16/10/2011 21:54:59,8.98,19/01/2012 10:02:15,10.36,18/10/2011 21:05:52,6.20,01/01/2012 12:32:10,6.53,17/11/2011 07:49:00,7.58,09/12/2011 17:27:54,21.97,12/10/2011 16:02:19,9.19,26/01/2012 16:15:57,6.73,16/12/2011 16:49:37,15.09,23/01/2012 08:53:52,7.93,09/10/2011 19:19:16,6.35
+,26/11/2011 07:56:43,22.10,16/10/2011 23:56:49,9.02,19/01/2012 12:03:51,10.31,18/10/2011 23:06:08,6.24,01/01/2012 14:32:14,6.45,17/11/2011 09:49:00,7.54,09/12/2011 19:29:24,21.93,12/10/2011 18:02:47,9.11,26/01/2012 18:16:26,6.69,16/12/2011 16:52:37,15.62,23/01/2012 08:55:22,8.45,09/10/2011 21:19:34,6.22
+,26/11/2011 09:59:43,22.05,17/10/2011 01:57:10,9.02,19/01/2012 14:03:56,10.36,19/10/2011 01:06:30,6.28,01/01/2012 16:33:49,6.49,17/11/2011 11:50:30,7.45,09/12/2011 21:32:24,21.76,12/10/2011 20:03:15,9.11,26/01/2012 20:18:24,6.69,16/12/2011 16:55:38,16.15,23/01/2012 08:58:22,9.06,09/10/2011 23:19:52,6.31
+,26/11/2011 12:01:13,22.05,17/10/2011 03:57:30,8.98,19/01/2012 14:38:28,10.89,19/10/2011 03:08:23,6.24,01/01/2012 18:33:54,6.53,17/11/2011 13:52:00,7.54,09/12/2011 23:33:54,21.76,12/10/2011 22:03:42,9.07,26/01/2012 22:18:52,6.57,16/12/2011 17:00:09,16.72,23/01/2012 08:59:53,9.62,10/10/2011 01:20:09,6.22
+,26/11/2011 14:02:45,22.05,17/10/2011 05:57:50,9.06,19/01/2012 14:41:31,11.50,19/10/2011 05:10:15,6.20,01/01/2012 20:33:59,6.62,17/11/2011 15:53:30,7.58,10/12/2011 01:33:54,21.76,13/10/2011 00:04:09,9.07,27/01/2012 00:19:19,6.61,16/12/2011 17:04:40,17.26,23/01/2012 09:01:23,10.19,10/10/2011 03:20:24,6.27
+,26/11/2011 16:02:47,22.05,17/10/2011 07:58:11,8.90,19/01/2012 14:46:04,12.07,19/10/2011 07:10:32,6.20,01/01/2012 22:34:03,6.53,17/11/2011 17:56:30,7.49,10/12/2011 03:33:54,21.72,13/10/2011 02:04:36,9.03,27/01/2012 02:21:17,6.61,16/12/2011 17:10:41,17.79,23/01/2012 09:04:24,10.79,10/10/2011 05:26:41,6.22
+,26/11/2011 18:02:47,22.10,17/10/2011 09:58:38,8.94,19/01/2012 15:02:35,12.60,19/10/2011 09:10:47,6.20,02/01/2012 00:34:08,6.45,17/11/2011 19:56:30,7.49,10/12/2011 05:35:25,21.76,13/10/2011 04:04:56,9.15,27/01/2012 04:23:15,6.61,16/12/2011 17:16:42,18.32,23/01/2012 09:05:54,11.32,10/10/2011 07:26:59,6.27
+,26/11/2011 20:04:19,22.05,17/10/2011 11:59:07,8.94,19/01/2012 17:24:16,12.64,19/10/2011 10:40:15,6.71,02/01/2012 02:35:43,6.49,17/11/2011 21:58:00,7.12,10/12/2011 07:38:25,21.76,13/10/2011 06:05:14,9.15,27/01/2012 06:23:42,6.61,16/12/2011 17:24:13,18.85,23/01/2012 09:08:55,11.93,10/10/2011 09:27:17,6.27
+,26/11/2011 22:04:20,22.05,17/10/2011 13:59:38,8.90,19/01/2012 18:04:49,11.24,19/10/2011 10:40:16,5.75,02/01/2012 04:35:47,6.41,17/11/2011 23:58:00,6.87,10/12/2011 09:38:25,21.72,13/10/2011 08:07:01,9.11,27/01/2012 08:25:40,6.61,16/12/2011 17:33:15,19.38,23/01/2012 09:10:25,12.49,10/10/2011 11:27:34,6.22
+,27/11/2011 00:05:52,22.14,17/10/2011 16:00:08,8.98,19/01/2012 18:04:49,9.68,19/10/2011 10:40:16,5.05,02/01/2012 06:35:52,6.49,18/11/2011 01:59:30,6.83,10/12/2011 11:38:26,21.76,13/10/2011 10:07:19,9.15,27/01/2012 10:08:00,60.15,16/12/2011 17:45:17,19.91,23/01/2012 09:13:25,13.02,10/10/2011 13:29:22,6.14
+,27/11/2011 02:05:54,22.01,17/10/2011 18:00:38,8.90,19/01/2012 18:04:49,8.35,19/10/2011 10:40:16,4.52,02/01/2012 08:35:24,60.88,18/11/2011 04:01:00,6.95,10/12/2011 13:38:26,21.76,13/10/2011 12:07:38,9.11,27/01/2012 10:08:01,113.90,16/12/2011 18:04:51,20.44,23/01/2012 09:16:25,13.58,10/10/2011 15:29:39,6.22
+,27/11/2011 04:08:55,22.05,17/10/2011 20:01:10,8.90,19/01/2012 18:04:49,6.50,19/10/2011 10:41:46,4.02,02/01/2012 08:35:25,115.33,18/11/2011 06:02:30,6.95,10/12/2011 15:41:26,21.72,13/10/2011 14:07:56,9.11,27/01/2012 10:08:02,167.89,16/12/2011 18:53:00,20.97,23/01/2012 09:19:26,14.11,10/10/2011 17:29:56,6.14
+,27/11/2011 06:11:55,22.06,17/10/2011 22:01:44,8.90,19/01/2012 18:04:54,8.35,19/10/2011 11:01:22,4.57,02/01/2012 08:35:26,169.35,18/11/2011 08:05:30,7.00,10/12/2011 17:41:26,21.72,13/10/2011 16:11:13,9.19,27/01/2012 10:08:03,221.97,16/12/2011 20:53:22,21.14,23/01/2012 09:22:26,14.63,10/10/2011 19:31:47,6.22
+,27/11/2011 08:13:28,22.05,18/10/2011 00:02:13,9.10,19/01/2012 18:04:54,9.68,19/10/2011 11:02:52,5.19,02/01/2012 08:35:27,223.65,18/11/2011 10:05:30,7.00,10/12/2011 19:54:56,21.67,13/10/2011 18:11:39,9.11,27/01/2012 14:19:27,168.07,16/12/2011 22:59:45,21.18,23/01/2012 09:26:57,15.16,10/10/2011 21:32:03,6.18
+,27/11/2011 10:13:29,22.05,18/10/2011 02:02:43,9.02,19/01/2012 18:04:54,11.24,19/10/2011 11:04:22,5.74,02/01/2012 15:46:05,223.65,18/11/2011 12:07:00,6.91,10/12/2011 21:59:26,21.67,13/10/2011 20:12:06,9.07,27/01/2012 14:19:27,114.06,17/12/2011 01:03:09,21.18,23/01/2012 09:31:28,15.68,10/10/2011 23:35:24,6.18
+,27/11/2011 12:15:01,22.05,18/10/2011 04:03:16,8.94,19/01/2012 18:04:54,12.56,19/10/2011 11:28:28,6.24,06/01/2012 14:42:33,223.65,18/11/2011 14:07:00,6.95,11/12/2011 00:00:56,21.67,13/10/2011 22:14:03,9.11,27/01/2012 14:19:27,60.33,17/12/2011 03:05:03,21.18,23/01/2012 09:35:59,16.21,11/10/2011 01:38:42,6.18
+,27/11/2011 14:15:04,22.10,18/10/2011 06:03:45,8.90,19/01/2012 18:07:54,11.99,19/10/2011 13:28:57,6.24,16/01/2012 16:20:18,169.43,18/11/2011 16:08:30,7.08,11/12/2011 02:03:56,21.72,14/10/2011 00:14:31,9.19,27/01/2012 14:19:27,6.50,17/12/2011 05:05:26,21.14,23/01/2012 09:40:29,16.73,11/10/2011 03:38:59,6.22
+,27/11/2011 16:15:05,22.10,18/10/2011 08:04:14,8.94,19/01/2012 18:09:17,10.66,19/10/2011 15:29:28,6.24,16/01/2012 16:20:18,115.05,18/11/2011 17:14:19,6.42,11/12/2011 04:06:56,21.67,14/10/2011 02:16:27,9.15,27/01/2012 14:19:28,7.12,17/12/2011 07:20:52,21.14,23/01/2012 09:45:00,17.26,11/10/2011 05:40:47,6.18
+,27/11/2011 18:15:07,22.05,18/10/2011 10:06:13,8.98,19/01/2012 18:09:17,9.35,19/10/2011 17:31:27,6.16,16/01/2012 16:20:18,61.10,18/11/2011 17:14:21,7.02,11/12/2011 06:14:26,21.67,14/10/2011 04:16:54,9.15,27/01/2012 14:49:29,6.61,17/12/2011 09:21:14,21.18,23/01/2012 09:54:01,17.78,11/10/2011 07:41:04,6.22
+,27/11/2011 20:16:39,22.10,18/10/2011 12:06:41,8.94,19/01/2012 18:09:17,8.18,19/10/2011 19:31:46,6.24,16/01/2012 16:20:18,6.50,18/11/2011 17:36:56,6.42,11/12/2011 08:20:26,21.76,14/10/2011 06:17:21,8.99,27/01/2012 16:50:59,6.69,17/12/2011 11:21:37,21.18,23/01/2012 10:00:02,18.31,11/10/2011 09:41:21,6.18
+,27/11/2011 22:16:41,22.10,18/10/2011 14:07:10,8.94,19/01/2012 18:09:17,6.50,19/10/2011 21:32:06,6.24,16/01/2012 18:20:23,6.62,18/11/2011 17:36:58,7.06,11/12/2011 10:21:56,21.76,14/10/2011 08:17:46,8.95,27/01/2012 18:52:29,6.61,17/12/2011 13:22:00,21.18,23/01/2012 10:10:33,18.83,11/10/2011 11:41:37,6.18
+,28/11/2011 00:18:13,22.05,18/10/2011 16:07:39,8.94,19/01/2012 18:09:18,8.14,19/10/2011 23:32:25,6.15,16/01/2012 20:20:25,6.62,18/11/2011 19:37:04,7.00,11/12/2011 12:21:56,21.72,14/10/2011 10:19:42,9.03,27/01/2012 20:52:29,6.65,17/12/2011 15:26:54,21.14,23/01/2012 10:22:34,19.36,11/10/2011 13:41:55,6.22
+,28/11/2011 02:21:15,22.10,18/10/2011 18:08:08,9.06,19/01/2012 18:09:18,9.23,20/10/2011 01:32:53,6.20,16/01/2012 22:23:28,6.57,18/11/2011 21:37:09,7.00,11/12/2011 14:23:26,21.72,14/10/2011 12:20:07,9.03,27/01/2012 22:52:29,6.65,17/12/2011 17:27:16,21.18,23/01/2012 10:40:37,19.89,11/10/2011 15:42:17,6.27
+,28/11/2011 04:21:16,22.14,18/10/2011 20:08:37,9.06,19/01/2012 18:09:18,10.50,20/10/2011 03:34:52,6.16,17/01/2012 00:23:30,6.57,18/11/2011 23:40:13,7.00,11/12/2011 16:32:26,21.67,14/10/2011 14:20:34,9.11,28/01/2012 00:53:59,6.65,17/12/2011 19:27:40,21.18,23/01/2012 11:02:35,16.71,11/10/2011 17:42:41,6.18
+,28/11/2011 06:21:17,22.05,18/10/2011 22:08:59,8.98,19/01/2012 18:09:18,11.62,20/10/2011 05:35:21,6.15,17/01/2012 02:25:02,6.62,19/11/2011 01:40:17,6.91,11/12/2011 18:35:26,21.67,14/10/2011 16:21:01,9.07,28/01/2012 02:55:29,6.65,17/12/2011 21:29:33,21.18,23/01/2012 11:02:35,13.23,11/10/2011 19:46:01,6.22
+,28/11/2011 08:21:18,22.05,19/10/2011 00:09:27,9.02,19/01/2012 18:12:23,10.38,20/10/2011 07:37:14,6.11,17/01/2012 04:25:05,6.62,19/11/2011 03:40:22,6.95,11/12/2011 20:36:56,21.67,14/10/2011 18:22:57,9.03,28/01/2012 04:55:29,6.61,17/12/2011 23:29:55,21.26,23/01/2012 11:02:35,9.82,11/10/2011 21:47:49,6.22
+,29/11/2011 15:18:40,18.19,19/10/2011 02:09:57,8.90,19/01/2012 18:12:23,9.15,20/10/2011 09:37:37,6.15,17/01/2012 06:26:36,6.62,19/11/2011 05:40:27,7.08,11/12/2011 22:38:27,21.67,14/10/2011 20:23:23,9.11,28/01/2012 06:56:59,6.57,18/12/2011 01:30:18,21.26,23/01/2012 11:02:35,6.50,11/10/2011 23:48:08,6.22
+,29/11/2011 15:18:40,14.34,19/10/2011 04:10:25,8.90,19/01/2012 18:12:23,8.10,20/10/2011 11:37:59,6.15,17/01/2012 08:28:09,6.57,19/11/2011 07:40:32,7.00,12/12/2011 00:39:57,21.67,14/10/2011 22:23:51,9.07,28/01/2012 08:58:29,6.65,18/12/2011 03:30:41,21.18,23/01/2012 11:02:36,9.95,12/10/2011 01:48:26,6.27
+,29/11/2011 15:18:40,10.42,19/10/2011 06:12:28,8.85,19/01/2012 18:12:23,6.50,20/10/2011 13:38:22,6.15,17/01/2012 10:30:56,6.62,19/11/2011 09:40:35,7.08,12/12/2011 02:45:57,21.76,15/10/2011 00:24:20,9.03,28/01/2012 11:01:29,6.61,18/12/2011 05:31:03,21.26,23/01/2012 11:02:36,13.47,12/10/2011 03:48:44,6.22
+,29/11/2011 15:18:40,6.50,19/10/2011 08:12:58,8.85,19/01/2012 18:12:24,8.06,20/10/2011 15:38:43,6.20,17/01/2012 12:31:12,6.62,19/11/2011 11:40:38,7.00,12/12/2011 04:53:27,21.76,15/10/2011 02:26:17,9.07,28/01/2012 13:04:29,6.61,18/12/2011 07:35:56,21.30,23/01/2012 11:02:36,16.97,12/10/2011 05:49:04,6.31
+,29/11/2011 15:18:42,9.85,19/10/2011 10:13:28,8.90,19/01/2012 18:12:24,9.06,20/10/2011 17:40:37,6.20,17/01/2012 14:32:59,6.58,19/11/2011 13:40:41,7.00,12/12/2011 06:57:58,21.76,15/10/2011 04:26:45,9.11,28/01/2012 15:04:36,6.61,18/12/2011 09:36:19,21.34,23/01/2012 11:02:36,20.37,12/10/2011 07:49:23,6.35
+,29/11/2011 15:18:42,13.26,19/10/2011 10:39:20,8.16,19/01/2012 18:12:24,10.26,20/10/2011 19:41:01,6.15,17/01/2012 16:33:16,6.74,19/11/2011 15:40:44,7.00,12/12/2011 08:57:59,21.67,15/10/2011 06:27:11,9.03,28/01/2012 17:06:06,6.57,18/12/2011 11:53:15,21.38,23/01/2012 11:04:13,16.83,12/10/2011 09:51:13,6.31
+,29/11/2011 15:18:42,16.60,19/10/2011 10:39:20,7.01,19/01/2012 18:12:24,11.25,20/10/2011 21:41:25,6.20,17/01/2012 18:36:33,6.78,19/11/2011 17:40:49,7.08,12/12/2011 10:24:59,21.08,15/10/2011 08:27:37,9.07,28/01/2012 19:06:09,6.61,18/12/2011 13:53:38,21.42,23/01/2012 11:04:13,13.31,12/10/2011 11:53:05,6.27
+,29/11/2011 15:18:42,19.90,19/10/2011 10:39:20,6.50,19/01/2012 18:18:30,9.93,20/10/2011 23:41:52,6.20,17/01/2012 20:37:25,6.82,19/11/2011 19:40:53,7.04,12/12/2011 10:26:29,20.53,15/10/2011 10:28:06,9.07,28/01/2012 21:10:39,6.53,18/12/2011 15:54:01,21.38,23/01/2012 11:04:13,9.86,12/10/2011 13:53:22,6.27
+,29/11/2011 15:41:12,20.44,19/10/2011 10:39:22,7.86,19/01/2012 18:18:30,8.90,21/10/2011 01:42:14,6.20,17/01/2012 22:38:59,6.82,19/11/2011 21:42:28,7.00,12/12/2011 10:27:59,19.98,15/10/2011 12:30:05,9.07,28/01/2012 23:12:09,6.61,18/12/2011 17:54:24,21.34,23/01/2012 11:04:13,6.50,12/10/2011 15:53:36,6.31
+,29/11/2011 15:59:12,20.98,19/10/2011 10:42:22,7.35,19/01/2012 18:18:30,7.98,21/10/2011 03:42:38,6.11,18/01/2012 00:39:03,6.82,19/11/2011 23:44:02,7.08,14/12/2011 12:23:57,16.81,15/10/2011 14:30:33,9.11,29/01/2012 01:13:39,6.61,18/12/2011 19:56:17,21.42,23/01/2012 11:04:17,9.95,12/10/2011 17:55:19,6.22
+,29/11/2011 16:24:42,21.52,19/10/2011 10:49:53,6.85,19/01/2012 18:18:30,6.50,21/10/2011 05:43:05,6.24,18/01/2012 02:39:08,6.95,20/11/2011 01:44:07,7.08,14/12/2011 12:23:57,13.35,15/10/2011 16:31:01,9.11,29/01/2012 03:15:09,6.69,18/12/2011 21:58:10,21.38,23/01/2012 11:04:17,13.47,12/10/2011 19:55:33,6.31
+,29/11/2011 17:47:12,22.06,19/10/2011 11:01:56,7.35,19/01/2012 18:18:36,7.98,21/10/2011 07:43:33,6.20,18/01/2012 04:39:12,6.78,20/11/2011 03:44:11,7.04,14/12/2011 12:23:57,9.93,15/10/2011 18:31:28,9.15,29/01/2012 05:15:09,6.69,18/12/2011 23:58:34,21.38,23/01/2012 11:04:17,16.97,12/10/2011 21:55:47,6.22
+,29/11/2011 19:47:12,22.10,19/10/2011 11:03:26,7.94,19/01/2012 18:18:36,8.86,21/10/2011 09:44:02,6.15,18/01/2012 06:39:16,6.87,20/11/2011 05:44:16,7.04,14/12/2011 12:23:57,6.50,15/10/2011 20:31:56,9.15,29/01/2012 07:16:39,6.69,19/12/2011 01:58:55,21.38,23/01/2012 11:04:17,20.33,12/10/2011 23:57:30,6.22
+,29/11/2011 21:50:12,22.10,19/10/2011 11:04:57,8.44,19/01/2012 18:18:36,9.81,21/10/2011 11:44:31,6.16,18/01/2012 08:39:20,6.87,20/11/2011 07:44:20,6.95,14/12/2011 12:24:01,7.89,15/10/2011 22:34:01,9.11,29/01/2012 09:21:09,6.61,19/12/2011 03:59:18,21.38,24/01/2012 12:39:25,16.83,13/10/2011 01:59:13,6.18
+,29/11/2011 23:51:42,22.10,19/10/2011 11:42:30,8.94,19/01/2012 18:18:36,10.64,21/10/2011 13:45:00,6.11,18/01/2012 10:40:07,6.82,20/11/2011 09:44:24,7.08,14/12/2011 12:24:01,9.20,16/10/2011 00:37:30,9.07,29/01/2012 11:21:09,6.69,19/12/2011 05:59:41,21.42,24/01/2012 12:39:25,13.31,13/10/2011 04:00:59,6.27
+,30/11/2011 01:53:12,22.14,19/10/2011 13:42:55,8.90,19/01/2012 18:30:15,9.89,21/10/2011 15:45:30,5.99,18/01/2012 12:41:37,6.78,20/11/2011 11:44:29,7.00,14/12/2011 12:24:01,10.68,16/10/2011 02:39:28,9.15,29/01/2012 13:24:09,6.69,19/12/2011 08:00:03,21.42,24/01/2012 12:39:25,9.86,13/10/2011 06:01:16,6.31
+,30/11/2011 03:53:12,22.05,19/10/2011 15:43:19,8.85,19/01/2012 18:30:15,8.82,21/10/2011 17:46:00,6.20,18/01/2012 14:41:37,6.78,20/11/2011 13:44:32,7.04,14/12/2011 12:24:01,11.87,16/10/2011 04:41:19,9.03,29/01/2012 15:28:39,6.65,19/12/2011 10:00:27,21.46,24/01/2012 12:39:25,6.50,13/10/2011 08:01:34,6.22
+,30/11/2011 05:53:12,22.05,19/10/2011 17:43:40,8.90,19/01/2012 18:30:15,7.98,21/10/2011 18:08:35,5.70,18/01/2012 16:43:07,6.78,20/11/2011 15:47:37,7.00,14/12/2011 13:54:03,11.36,16/10/2011 06:41:48,9.11,29/01/2012 17:28:39,6.61,19/12/2011 10:32:03,20.81,24/01/2012 12:45:29,7.04,13/10/2011 10:01:51,6.27
+,30/11/2011 07:54:42,22.10,19/10/2011 19:44:07,8.85,19/01/2012 18:30:15,6.50,21/10/2011 20:08:58,5.95,18/01/2012 18:43:07,6.82,20/11/2011 17:47:41,7.04,14/12/2011 13:57:03,10.85,16/10/2011 08:42:15,9.11,29/01/2012 19:33:09,6.65,19/12/2011 12:20:16,16.91,24/01/2012 12:58:03,6.50,13/10/2011 12:02:09,6.22
+,30/11/2011 09:54:42,22.10,19/10/2011 21:47:36,8.81,19/01/2012 18:30:16,7.98,21/10/2011 22:09:29,6.11,18/01/2012 20:46:07,6.78,20/11/2011 19:47:46,7.04,14/12/2011 14:01:33,10.35,16/10/2011 10:44:13,9.03,29/01/2012 21:36:09,6.61,19/12/2011 12:20:16,13.34,24/01/2012 12:58:07,7.32,13/10/2011 14:02:28,6.22
+,30/11/2011 11:54:42,22.18,19/10/2011 23:48:03,8.81,19/01/2012 18:30:16,8.86,22/10/2011 00:09:57,6.15,18/01/2012 22:46:07,6.82,20/11/2011 21:47:50,7.00,14/12/2011 14:04:33,9.84,16/10/2011 12:44:40,9.03,29/01/2012 23:36:09,6.65,19/12/2011 12:20:16,9.86,24/01/2012 13:16:11,7.85,13/10/2011 16:02:45,6.27
+,30/11/2011 13:56:12,22.10,20/10/2011 01:51:27,8.90,19/01/2012 18:30:16,9.97,22/10/2011 02:10:25,6.11,19/01/2012 00:46:07,6.74,20/11/2011 23:47:55,6.95,14/12/2011 14:09:03,9.33,16/10/2011 14:46:37,9.07,30/01/2012 01:37:39,6.69,19/12/2011 12:20:17,6.50,24/01/2012 13:25:13,8.37,13/10/2011 18:04:34,6.14
+,30/11/2011 15:56:12,22.10,20/10/2011 03:51:50,8.77,19/01/2012 18:30:16,10.89,22/10/2011 04:10:53,6.11,19/01/2012 02:47:37,6.66,21/11/2011 01:48:00,7.00,14/12/2011 14:13:33,8.83,16/10/2011 16:53:06,9.07,30/01/2012 03:39:09,6.65,19/12/2011 12:20:19,5.65,24/01/2012 14:42:06,7.85,13/10/2011 20:06:23,6.14
+,30/11/2011 17:56:12,22.14,20/10/2011 05:53:48,8.85,19/01/2012 18:33:47,9.93,22/10/2011 06:18:56,6.15,19/01/2012 04:49:07,6.70,21/11/2011 03:48:05,7.04,14/12/2011 14:19:33,8.32,16/10/2011 18:53:35,9.11,30/01/2012 05:40:39,6.69,19/12/2011 16:15:31,5.47,24/01/2012 14:45:07,7.32,13/10/2011 22:09:42,6.22
+,30/11/2011 19:56:12,22.05,20/10/2011 07:54:13,8.81,19/01/2012 18:33:47,8.86,22/10/2011 08:19:22,6.15,19/01/2012 06:50:37,6.66,21/11/2011 05:48:10,7.04,14/12/2011 14:24:03,7.81,16/10/2011 20:55:35,9.19,30/01/2012 07:42:09,6.69,19/12/2011 16:15:31,6.15,24/01/2012 14:49:38,6.80,14/10/2011 00:10:02,6.27
+,30/11/2011 22:03:42,22.06,20/10/2011 09:57:41,8.81,19/01/2012 18:33:47,7.98,22/10/2011 10:19:50,6.11,19/01/2012 08:52:07,6.70,21/11/2011 07:48:14,7.08,14/12/2011 14:28:33,7.30,16/10/2011 22:56:03,9.11,30/01/2012 09:42:09,6.61,19/12/2011 16:15:35,5.48,24/01/2012 16:50:06,6.43,14/10/2011 02:10:20,6.31
+,01/12/2011 00:05:12,22.10,20/10/2011 11:58:04,8.85,19/01/2012 18:33:47,6.50,22/10/2011 12:23:20,6.32,19/01/2012 10:58:07,6.87,21/11/2011 09:30:18,7.78,14/12/2011 14:34:33,6.80,17/10/2011 00:56:32,9.11,30/01/2012 11:43:39,6.65,19/12/2011 16:56:28,6.03,24/01/2012 18:50:34,6.43,14/10/2011 04:12:07,6.35
+,01/12/2011 02:06:42,22.10,20/10/2011 14:01:32,8.77,19/01/2012 18:33:48,7.94,22/10/2011 14:23:50,6.24,19/01/2012 13:01:07,6.87,21/11/2011 09:31:48,8.53,14/12/2011 14:40:33,6.29,17/10/2011 02:57:01,9.15,30/01/2012 13:43:39,6.69,19/12/2011 16:56:31,6.59,24/01/2012 20:51:01,6.39,14/10/2011 06:12:24,6.22
+,01/12/2011 04:09:42,22.01,20/10/2011 16:01:59,8.85,19/01/2012 18:33:48,8.78,22/10/2011 16:25:49,6.24,19/01/2012 14:40:08,7.41,21/11/2011 09:31:48,9.07,14/12/2011 14:46:33,5.78,17/10/2011 04:57:30,9.07,30/01/2012 15:20:40,7.22,19/12/2011 16:56:31,5.95,24/01/2012 22:51:29,6.43,14/10/2011 08:12:42,6.22
+,01/12/2011 06:12:42,22.10,20/10/2011 18:02:25,8.81,19/01/2012 18:33:48,9.77,22/10/2011 18:29:18,6.32,19/01/2012 14:43:09,7.95,21/11/2011 09:33:18,9.78,14/12/2011 16:48:04,5.70,17/10/2011 06:57:59,9.11,30/01/2012 15:23:42,7.84,19/12/2011 16:56:31,5.40,25/01/2012 00:51:57,6.43,14/10/2011 10:14:28,6.31
+,01/12/2011 08:14:12,22.01,20/10/2011 20:02:52,8.85,19/01/2012 18:33:48,10.60,22/10/2011 20:35:48,6.32,19/01/2012 14:46:10,8.49,21/11/2011 09:34:48,10.44,14/12/2011 17:12:05,6.21,17/10/2011 08:58:27,9.03,30/01/2012 15:25:12,8.37,19/12/2011 17:27:25,6.15,25/01/2012 02:52:25,6.35,14/10/2011 12:14:52,6.22
+,01/12/2011 10:15:42,22.06,20/10/2011 22:03:19,8.85,19/01/2012 20:33:58,10.31,22/10/2011 22:37:46,6.20,19/01/2012 16:46:21,8.95,21/11/2011 09:36:18,11.02,14/12/2011 17:13:36,6.71,17/10/2011 10:58:46,9.07,30/01/2012 15:31:14,8.90,19/12/2011 17:27:28,6.67,25/01/2012 04:52:53,6.39,14/10/2011 14:16:41,6.22
+,01/12/2011 12:15:42,22.05,21/10/2011 00:03:46,8.90,19/01/2012 22:35:35,10.23,23/10/2011 00:38:15,6.24,19/01/2012 18:04:49,8.33,21/11/2011 09:37:48,11.69,14/12/2011 17:15:06,7.22,17/10/2011 12:59:03,9.11,30/01/2012 16:21:03,8.33,19/12/2011 17:27:28,6.03,25/01/2012 06:53:19,6.43,14/10/2011 16:17:02,6.18
+,01/12/2011 14:17:12,22.14,21/10/2011 02:05:35,8.90,20/01/2012 00:35:42,10.31,23/10/2011 02:38:45,6.24,19/01/2012 18:04:49,7.69,21/11/2011 09:39:18,12.31,14/12/2011 17:19:37,7.73,17/10/2011 14:59:22,9.11,30/01/2012 16:22:33,7.76,19/12/2011 17:27:29,5.53,25/01/2012 08:53:47,6.39,14/10/2011 18:17:18,6.18
+,01/12/2011 16:18:42,22.05,21/10/2011 04:06:01,8.90,20/01/2012 02:35:49,10.36,23/10/2011 04:39:14,6.24,19/01/2012 18:04:49,6.50,21/11/2011 09:40:49,12.89,14/12/2011 18:01:44,7.18,17/10/2011 16:59:47,9.07,30/01/2012 16:27:04,7.22,19/12/2011 19:27:34,5.61,25/01/2012 10:54:15,6.35,14/10/2011 20:17:29,6.22
+,01/12/2011 18:18:42,22.10,21/10/2011 06:07:58,8.81,20/01/2012 04:35:57,10.36,23/10/2011 06:41:13,6.20,19/01/2012 18:04:50,7.26,21/11/2011 09:43:49,13.47,14/12/2011 18:03:15,6.63,17/10/2011 19:00:14,9.07,30/01/2012 16:43:36,6.69,19/12/2011 21:27:40,5.69,25/01/2012 12:54:43,6.39,14/10/2011 22:17:41,6.18
+,01/12/2011 20:18:42,22.10,21/10/2011 08:08:22,8.85,20/01/2012 06:36:04,10.27,23/10/2011 08:43:12,6.32,19/01/2012 18:04:50,8.28,21/11/2011 09:45:19,14.05,14/12/2011 18:07:45,6.12,17/10/2011 21:00:42,9.07,30/01/2012 18:43:53,6.65,19/12/2011 23:27:46,5.61,25/01/2012 14:56:42,6.35,15/10/2011 00:17:56,6.14
+,01/12/2011 22:21:42,22.05,21/10/2011 10:08:48,8.85,20/01/2012 08:36:12,10.31,23/10/2011 10:43:40,6.24,19/01/2012 18:04:50,8.82,21/11/2011 09:46:49,14.67,14/12/2011 20:09:36,5.87,17/10/2011 23:04:13,9.07,30/01/2012 20:44:09,6.69,20/12/2011 01:30:52,5.57,25/01/2012 16:57:11,6.47,15/10/2011 02:18:12,6.10
+,02/12/2011 00:23:12,22.05,21/10/2011 12:09:13,8.94,20/01/2012 10:36:19,10.31,23/10/2011 12:44:07,6.24,19/01/2012 18:07:50,8.28,21/11/2011 09:49:49,15.21,14/12/2011 22:09:55,5.83,18/10/2011 01:04:42,9.15,30/01/2012 22:44:26,6.69,20/12/2011 03:32:28,5.57,25/01/2012 18:57:40,6.43,15/10/2011 04:18:28,6.22
+,02/12/2011 02:26:12,22.01,21/10/2011 14:09:38,8.77,20/01/2012 12:36:27,10.36,23/10/2011 14:44:35,6.15,19/01/2012 18:09:17,7.44,21/11/2011 09:51:19,15.75,15/12/2011 00:11:47,5.74,18/10/2011 03:05:11,9.03,31/01/2012 00:44:42,6.73,20/12/2011 05:32:34,5.65,25/01/2012 20:59:39,6.39,15/10/2011 06:20:15,6.14
+,02/12/2011 04:26:12,22.05,21/10/2011 16:10:04,8.65,20/01/2012 14:36:34,10.31,23/10/2011 16:45:01,6.15,19/01/2012 18:09:18,6.50,21/11/2011 09:54:19,16.33,15/12/2011 02:12:08,5.74,18/10/2011 05:07:10,9.07,31/01/2012 02:44:58,6.65,20/12/2011 07:32:40,5.61,25/01/2012 23:00:09,6.47,15/10/2011 08:20:29,6.14
+,02/12/2011 06:32:12,22.05,21/10/2011 18:10:31,8.44,20/01/2012 16:36:41,10.40,23/10/2011 18:46:50,6.15,19/01/2012 18:09:20,7.13,21/11/2011 09:57:19,16.87,15/12/2011 04:12:26,5.74,18/10/2011 07:12:07,9.03,31/01/2012 04:45:16,6.69,20/12/2011 09:32:45,5.65,26/01/2012 01:06:39,6.43,15/10/2011 10:22:15,6.27
+,02/12/2011 08:35:12,22.14,21/10/2011 20:10:56,8.44,20/01/2012 18:38:17,10.31,23/10/2011 20:48:43,6.24,19/01/2012 18:09:20,7.78,21/11/2011 09:58:49,17.41,15/12/2011 06:12:47,5.74,18/10/2011 09:12:32,9.03,31/01/2012 06:45:31,6.69,20/12/2011 12:01:37,5.55,26/01/2012 03:08:39,6.43,15/10/2011 12:23:59,6.22
+,02/12/2011 10:36:42,22.14,21/10/2011 22:03:54,8.94,20/01/2012 20:38:23,10.44,23/10/2011 22:49:04,6.28,19/01/2012 18:12:23,7.27,21/11/2011 10:03:19,17.99,15/12/2011 08:16:08,5.74,18/10/2011 11:12:58,8.99,31/01/2012 08:45:47,6.65,20/12/2011 12:01:37,6.19,26/01/2012 05:09:08,6.47,15/10/2011 14:24:13,6.31
+,02/12/2011 12:36:42,22.10,22/10/2011 00:04:20,8.90,20/01/2012 22:40:01,10.40,24/10/2011 00:49:25,6.20,19/01/2012 18:12:23,6.50,21/11/2011 10:07:50,18.53,15/12/2011 10:16:26,5.70,18/10/2011 13:13:24,8.95,31/01/2012 10:46:04,6.69,20/12/2011 12:01:41,5.57,26/01/2012 07:09:37,6.47,15/10/2011 16:25:57,6.27
+,02/12/2011 14:38:12,22.05,22/10/2011 02:06:15,8.90,21/01/2012 00:40:08,10.44,24/10/2011 02:49:47,6.28,19/01/2012 18:12:25,7.05,21/11/2011 10:12:20,19.07,15/12/2011 12:33:20,5.70,18/10/2011 15:15:20,8.99,31/01/2012 12:46:20,6.69,20/12/2011 14:01:41,5.53,26/01/2012 09:10:05,6.43,15/10/2011 18:26:11,6.27
+,02/12/2011 16:44:12,22.14,22/10/2011 04:06:42,8.85,21/01/2012 02:40:15,10.44,24/10/2011 04:50:11,6.32,19/01/2012 18:12:25,7.62,21/11/2011 10:16:50,19.61,15/12/2011 14:38:10,5.91,18/10/2011 17:15:47,9.07,31/01/2012 14:46:37,6.69,20/12/2011 16:03:11,5.61,26/01/2012 11:10:35,6.39,15/10/2011 20:32:27,6.22
+,02/12/2011 18:44:13,22.05,22/10/2011 06:07:08,8.77,21/01/2012 04:40:22,10.40,24/10/2011 06:50:42,6.24,19/01/2012 18:18:30,7.06,21/11/2011 10:24:20,20.15,15/12/2011 16:38:31,6.08,18/10/2011 19:16:14,9.11,31/01/2012 16:46:54,6.73,20/12/2011 18:04:41,5.73,26/01/2012 13:15:34,6.43,15/10/2011 22:34:27,6.18
+,02/12/2011 20:47:14,22.05,22/10/2011 08:07:23,8.81,21/01/2012 06:41:59,10.40,24/10/2011 08:51:12,6.15,19/01/2012 18:18:31,6.50,21/11/2011 10:31:51,20.69,15/12/2011 18:40:21,5.99,18/10/2011 21:16:40,9.03,31/01/2012 18:47:11,6.69,20/12/2011 20:04:41,5.69,26/01/2012 14:21:49,6.96,16/10/2011 00:37:43,6.22
+,02/12/2011 22:47:15,22.10,22/10/2011 10:07:35,8.85,21/01/2012 08:45:07,10.44,24/10/2011 10:51:41,6.24,19/01/2012 18:18:32,7.02,21/11/2011 10:43:51,21.23,15/12/2011 20:40:44,5.99,18/10/2011 23:16:57,8.99,31/01/2012 20:47:27,6.73,20/12/2011 22:06:11,5.65,26/01/2012 14:23:21,7.48,16/10/2011 02:39:28,6.22
+,03/12/2011 00:47:15,22.14,22/10/2011 12:07:54,8.90,21/01/2012 10:45:14,10.40,24/10/2011 12:52:12,6.32,19/01/2012 18:30:15,6.50,21/11/2011 10:55:52,21.77,15/12/2011 22:42:35,5.95,19/10/2011 01:17:23,9.07,31/01/2012 22:49:14,6.69,21/12/2011 00:06:11,5.57,26/01/2012 14:26:23,8.01,16/10/2011 04:39:49,6.22
+,03/12/2011 02:48:45,22.14,22/10/2011 14:08:16,8.90,21/01/2012 12:45:22,10.44,24/10/2011 14:52:42,6.32,19/01/2012 18:30:17,7.06,21/11/2011 11:24:23,22.31,16/12/2011 00:48:56,6.04,19/10/2011 03:20:49,9.07,01/02/2012 00:49:31,6.65,21/12/2011 02:06:11,5.69,26/01/2012 14:54:59,8.53,16/10/2011 06:40:09,6.27
+,03/12/2011 04:50:15,22.14,22/10/2011 16:08:38,8.90,21/01/2012 14:45:29,10.40,24/10/2011 16:53:13,6.28,19/01/2012 18:33:47,6.50,21/11/2011 13:30:27,22.64,16/12/2011 02:53:46,6.08,19/10/2011 05:24:14,9.07,01/02/2012 02:49:47,6.69,21/12/2011 04:07:41,5.65,26/01/2012 15:58:15,7.97,16/10/2011 08:41:56,6.14
+,03/12/2011 06:51:46,22.05,22/10/2011 18:08:59,8.90,21/01/2012 16:45:35,10.48,24/10/2011 18:53:43,6.32,19/01/2012 18:33:49,7.12,21/11/2011 15:30:32,22.64,16/12/2011 04:55:36,6.12,19/10/2011 07:24:41,9.07,01/02/2012 04:51:34,6.73,21/12/2011 06:09:11,5.65,26/01/2012 16:01:15,7.44,16/10/2011 10:42:11,6.18
+,03/12/2011 08:51:46,22.01,22/10/2011 20:09:19,8.90,21/01/2012 18:45:42,10.44,24/10/2011 20:55:44,6.28,19/01/2012 20:38:25,6.78,21/11/2011 16:03:40,18.61,16/12/2011 07:00:27,6.08,19/10/2011 09:25:07,9.07,01/02/2012 06:51:50,6.65,21/12/2011 08:09:11,5.61,26/01/2012 16:04:16,6.92,16/10/2011 12:46:57,6.18
+,03/12/2011 10:53:16,22.05,22/10/2011 22:09:40,8.94,21/01/2012 20:45:50,10.40,24/10/2011 22:56:15,6.28,19/01/2012 22:41:31,6.78,21/11/2011 16:03:40,14.55,16/12/2011 09:03:47,5.99,19/10/2011 10:39:20,8.39,01/02/2012 08:52:07,6.65,21/12/2011 10:09:11,5.53,26/01/2012 17:28:29,6.39,16/10/2011 14:51:44,6.18
+,03/12/2011 12:57:46,22.10,23/10/2011 00:10:02,8.94,21/01/2012 22:45:58,10.40,25/10/2011 00:56:47,6.28,20/01/2012 00:41:37,6.78,21/11/2011 16:03:40,10.41,16/12/2011 11:04:07,5.99,19/10/2011 10:39:20,7.85,01/02/2012 09:43:17,7.18,21/12/2011 12:09:11,5.57,26/01/2012 19:28:49,6.43,16/10/2011 16:59:32,6.31
+,03/12/2011 15:03:46,22.10,23/10/2011 02:10:23,8.81,22/01/2012 00:47:35,10.44,25/10/2011 02:57:18,6.32,20/01/2012 02:41:42,6.70,21/11/2011 16:03:40,6.50,16/12/2011 13:11:59,6.08,19/10/2011 10:39:20,6.50,01/02/2012 09:44:48,7.76,21/12/2011 14:10:41,5.57,26/01/2012 21:29:09,6.43,16/10/2011 19:01:18,6.27
+,03/12/2011 17:06:46,22.05,23/10/2011 04:10:52,8.81,22/01/2012 02:49:13,10.44,25/10/2011 04:57:47,6.36,20/01/2012 04:50:47,6.70,21/11/2011 16:03:43,10.41,16/12/2011 15:12:20,5.95,19/10/2011 10:39:25,7.20,01/02/2012 09:47:48,8.29,21/12/2011 16:16:41,5.53,26/01/2012 23:29:28,6.39,16/10/2011 21:01:32,6.27
+,03/12/2011 19:08:16,22.05,23/10/2011 06:11:21,8.77,22/01/2012 04:49:20,10.48,25/10/2011 06:58:17,6.32,20/01/2012 07:05:54,6.70,21/11/2011 16:03:43,14.55,16/12/2011 16:21:31,6.46,19/10/2011 10:39:25,7.81,01/02/2012 09:53:50,8.82,21/12/2011 18:18:11,5.44,27/01/2012 01:29:47,6.39,16/10/2011 23:01:46,6.31
+,03/12/2011 21:08:16,22.05,23/10/2011 08:11:47,8.94,22/01/2012 06:49:28,10.40,25/10/2011 08:58:48,6.32,20/01/2012 09:12:00,6.62,21/11/2011 16:03:43,18.61,16/12/2011 16:23:01,6.97,19/10/2011 11:02:00,8.41,01/02/2012 10:54:04,8.25,21/12/2011 20:19:41,5.48,27/01/2012 03:31:34,6.39,17/10/2011 01:02:01,6.22
+,03/12/2011 23:09:46,22.10,23/10/2011 10:12:13,8.85,22/01/2012 08:49:36,10.40,25/10/2011 10:59:18,6.24,20/01/2012 11:12:06,6.70,21/11/2011 16:03:43,22.64,16/12/2011 16:24:31,7.47,19/10/2011 11:05:01,8.95,01/02/2012 10:55:34,7.67,21/12/2011 22:19:41,5.40,27/01/2012 05:31:54,6.35,17/10/2011 03:02:16,6.27
+,04/12/2011 01:14:16,22.14,23/10/2011 12:12:41,8.85,22/01/2012 10:49:43,10.48,25/10/2011 12:59:51,6.28,20/01/2012 13:12:11,6.66,21/11/2011 18:03:47,22.68,16/12/2011 16:27:32,8.07,19/10/2011 13:05:27,9.15,01/02/2012 11:00:05,7.14,22/12/2011 00:19:41,5.44,27/01/2012 07:33:42,6.43,17/10/2011 05:02:31,6.22
+,04/12/2011 03:14:16,22.01,23/10/2011 14:13:08,8.85,22/01/2012 12:49:51,10.48,25/10/2011 15:00:20,6.20,20/01/2012 15:18:15,6.78,21/11/2011 20:05:21,22.64,16/12/2011 16:29:02,8.66,19/10/2011 15:05:54,9.11,01/02/2012 11:13:38,6.61,22/12/2011 02:21:11,5.53,27/01/2012 09:34:02,6.39,17/10/2011 07:04:15,6.27
+,04/12/2011 05:18:46,22.10,23/10/2011 16:13:34,8.77,22/01/2012 14:49:58,10.40,25/10/2011 17:00:51,6.24,20/01/2012 17:19:51,6.78,21/11/2011 22:05:25,22.64,16/12/2011 16:30:32,9.25,19/10/2011 17:07:52,9.15,01/02/2012 11:49:49,7.14,22/12/2011 04:21:11,5.49,27/01/2012 14:19:27,6.65,17/10/2011 09:06:03,6.22
+,04/12/2011 07:20:16,22.05,23/10/2011 18:14:04,8.90,22/01/2012 16:50:06,10.36,25/10/2011 19:01:21,6.28,20/01/2012 19:19:57,6.78,22/11/2011 00:05:28,22.72,16/12/2011 16:32:02,9.76,19/10/2011 19:08:19,9.15,01/02/2012 11:51:20,7.71,22/12/2011 06:21:11,5.44,27/01/2012 16:20:53,6.51,17/10/2011 11:07:50,6.27
+,04/12/2011 09:20:16,22.05,23/10/2011 20:16:03,8.90,22/01/2012 18:50:13,10.40,25/10/2011 21:01:53,6.28,20/01/2012 21:20:02,6.78,22/11/2011 02:05:32,22.72,16/12/2011 16:33:33,10.31,19/10/2011 21:08:47,9.11,01/02/2012 11:54:20,8.25,22/12/2011 08:22:41,5.48,27/01/2012 18:22:29,6.51,17/10/2011 13:08:06,6.31
+,04/12/2011 11:20:16,22.14,23/10/2011 22:16:28,8.98,22/01/2012 20:50:20,10.44,25/10/2011 23:03:56,6.24,20/01/2012 23:20:07,6.78,22/11/2011 04:05:36,22.68,16/12/2011 16:35:03,10.81,19/10/2011 23:09:16,9.07,01/02/2012 11:58:51,8.78,22/12/2011 10:22:41,5.44,27/01/2012 20:24:06,6.47,17/10/2011 15:08:26,6.31
+,04/12/2011 13:21:46,22.14,24/10/2011 00:16:53,8.94,22/01/2012 22:50:28,10.48,26/10/2011 01:04:28,6.28,21/01/2012 01:20:13,6.70,22/11/2011 06:05:39,22.72,16/12/2011 16:38:03,11.40,20/10/2011 01:09:45,9.11,01/02/2012 12:15:25,8.16,22/12/2011 12:24:11,5.44,27/01/2012 22:25:41,6.47,17/10/2011 17:08:37,6.31
+,04/12/2011 15:23:16,22.05,24/10/2011 02:17:18,8.94,23/01/2012 00:50:36,10.44,26/10/2011 03:04:58,6.32,21/01/2012 03:20:18,6.70,22/11/2011 08:05:43,22.81,16/12/2011 16:39:34,11.95,20/10/2011 03:10:11,9.03,01/02/2012 12:16:55,7.59,22/12/2011 14:24:11,5.44,28/01/2012 00:25:46,6.47,17/10/2011 19:08:44,6.31
+,04/12/2011 17:27:46,22.05,24/10/2011 04:17:44,8.98,23/01/2012 02:52:14,10.44,26/10/2011 05:05:21,6.24,21/01/2012 05:21:53,6.70,22/11/2011 10:11:46,22.76,16/12/2011 16:42:34,12.46,20/10/2011 05:10:40,8.99,01/02/2012 12:21:26,7.06,22/12/2011 16:25:41,5.40,28/01/2012 02:27:22,6.39,17/10/2011 21:09:03,6.35
+,04/12/2011 19:33:46,22.14,24/10/2011 06:18:10,8.90,23/01/2012 04:52:22,10.44,26/10/2011 07:05:49,6.28,21/01/2012 07:21:58,6.66,22/11/2011 12:11:49,22.72,16/12/2011 16:44:04,13.01,20/10/2011 07:11:07,8.95,01/02/2012 14:21:54,6.69,22/12/2011 18:27:11,5.40,28/01/2012 04:27:28,6.43,17/10/2011 23:09:21,6.35
+,04/12/2011 21:35:16,22.05,24/10/2011 08:18:27,8.90,23/01/2012 06:52:29,10.40,26/10/2011 09:06:15,6.32,21/01/2012 09:22:05,6.66,22/11/2011 14:11:53,22.68,16/12/2011 16:47:05,13.52,20/10/2011 09:11:35,8.95,01/02/2012 14:29:28,7.35,22/12/2011 20:27:11,5.48,28/01/2012 06:29:04,6.43,18/10/2011 01:09:35,6.31
+,04/12/2011 23:35:16,22.05,24/10/2011 10:20:14,8.81,23/01/2012 08:51:07,11.01,26/10/2011 11:06:48,6.24,21/01/2012 11:22:10,6.74,22/11/2011 16:11:56,22.68,16/12/2011 16:50:05,14.07,20/10/2011 11:12:03,8.99,01/02/2012 14:30:59,7.92,22/12/2011 22:28:41,5.40,28/01/2012 08:30:40,6.43,18/10/2011 03:09:53,6.22
+,05/12/2011 01:38:16,22.14,24/10/2011 12:20:31,8.94,23/01/2012 08:54:07,11.58,26/10/2011 13:07:15,6.24,21/01/2012 13:22:15,6.70,22/11/2011 18:12:00,22.72,16/12/2011 16:53:06,14.57,20/10/2011 13:12:29,8.99,01/02/2012 14:40:00,7.35,23/12/2011 00:28:41,5.40,28/01/2012 10:32:15,6.43,18/10/2011 05:12:57,6.18
+,05/12/2011 03:38:16,22.14,24/10/2011 14:20:48,8.94,23/01/2012 08:55:37,12.11,26/10/2011 15:07:41,6.28,21/01/2012 15:22:20,6.66,22/11/2011 20:12:03,22.72,16/12/2011 16:56:06,15.08,20/10/2011 15:14:27,8.99,01/02/2012 14:49:02,6.82,23/12/2011 02:30:11,5.44,28/01/2012 12:32:21,6.47,18/10/2011 07:13:00,6.18
+,05/12/2011 05:39:46,22.10,24/10/2011 16:21:07,9.06,23/01/2012 08:57:07,12.64,26/10/2011 17:08:08,6.24,21/01/2012 17:22:25,6.70,22/11/2011 22:12:07,22.76,16/12/2011 16:59:07,15.59,20/10/2011 17:16:25,9.07,01/02/2012 15:23:35,7.35,23/12/2011 04:36:11,5.44,28/01/2012 14:32:26,6.43,18/10/2011 09:13:02,6.18
+,05/12/2011 07:41:16,22.05,24/10/2011 18:21:25,8.98,23/01/2012 08:58:37,13.21,26/10/2011 19:08:35,6.32,21/01/2012 19:24:00,6.66,23/11/2011 00:12:10,22.68,16/12/2011 17:03:38,16.14,20/10/2011 19:16:52,9.03,01/02/2012 15:26:37,7.88,23/12/2011 06:36:11,5.40,28/01/2012 16:32:32,6.39,18/10/2011 11:13:05,6.18
+,05/12/2011 09:42:46,22.10,24/10/2011 20:21:42,8.98,23/01/2012 09:00:07,13.83,26/10/2011 21:10:32,6.32,21/01/2012 21:25:35,6.70,23/11/2011 02:15:14,22.72,16/12/2011 17:08:09,16.64,20/10/2011 21:17:20,9.03,01/02/2012 15:29:38,8.41,23/12/2011 08:37:41,5.40,28/01/2012 18:32:41,6.39,18/10/2011 13:13:07,6.18
+,05/12/2011 11:42:47,22.14,24/10/2011 22:22:00,8.98,23/01/2012 09:03:08,14.40,26/10/2011 23:11:06,6.70,21/01/2012 23:25:40,6.66,23/11/2011 04:15:17,22.72,16/12/2011 17:12:39,17.15,20/10/2011 23:22:20,9.03,01/02/2012 15:35:39,8.94,23/12/2011 10:39:11,5.44,28/01/2012 20:32:48,6.35,18/10/2011 15:13:10,6.14
+,05/12/2011 13:44:17,22.10,25/10/2011 00:22:18,8.90,23/01/2012 09:04:38,14.93,27/10/2011 00:59:42,7.20,22/01/2012 01:25:45,6.66,23/11/2011 06:15:20,22.68,16/12/2011 17:18:40,17.70,21/10/2011 01:22:45,9.03,01/02/2012 17:28:40,8.37,23/12/2011 12:39:11,5.48,28/01/2012 22:32:55,6.43,18/10/2011 17:13:12,6.18
+,05/12/2011 15:45:47,22.10,25/10/2011 02:24:05,8.90,23/01/2012 09:07:38,15.50,27/10/2011 03:01:50,7.58,22/01/2012 03:25:51,6.70,23/11/2011 08:15:24,22.76,16/12/2011 17:24:41,18.21,21/10/2011 03:23:12,9.03,01/02/2012 17:31:41,7.80,23/12/2011 14:42:11,5.40,29/01/2012 00:33:01,6.47,18/10/2011 19:13:14,6.22
+,05/12/2011 17:50:17,22.05,25/10/2011 04:24:22,8.98,23/01/2012 09:09:08,16.07,27/10/2011 04:56:20,8.08,22/01/2012 05:25:56,6.66,23/11/2011 10:15:28,22.72,16/12/2011 17:32:12,18.72,21/10/2011 05:23:39,9.03,01/02/2012 17:34:41,7.27,23/12/2011 16:43:41,5.44,29/01/2012 02:34:37,6.43,18/10/2011 21:17:48,6.22
+,05/12/2011 19:50:18,22.05,25/10/2011 06:26:09,8.94,23/01/2012 09:12:08,16.60,27/10/2011 06:56:48,8.37,22/01/2012 07:26:02,6.66,23/11/2011 12:15:31,22.76,16/12/2011 17:39:44,19.22,21/10/2011 07:24:08,9.03,01/02/2012 17:49:43,6.73,23/12/2011 18:43:41,5.40,29/01/2012 04:34:43,6.43,18/10/2011 23:22:27,6.22
+,05/12/2011 21:51:48,22.10,25/10/2011 08:26:25,8.94,23/01/2012 09:15:08,17.17,27/10/2011 08:21:03,8.95,22/01/2012 09:26:07,6.66,23/11/2011 14:15:34,22.68,16/12/2011 17:51:46,19.73,21/10/2011 09:24:36,9.11,01/02/2012 19:50:00,6.73,23/12/2011 20:43:41,5.44,29/01/2012 06:36:19,6.47,19/10/2011 01:22:41,6.22
+,05/12/2011 23:51:48,22.10,25/10/2011 10:26:44,8.85,23/01/2012 09:18:09,17.74,27/10/2011 08:22:33,9.50,22/01/2012 11:26:14,6.66,23/11/2011 16:17:08,22.68,16/12/2011 18:06:49,20.24,21/10/2011 11:28:05,9.03,01/02/2012 21:53:17,6.73,23/12/2011 22:45:11,5.44,29/01/2012 08:36:25,6.39,19/10/2011 03:22:54,6.22
+,06/12/2011 01:53:18,22.01,25/10/2011 12:27:05,8.90,23/01/2012 09:22:39,18.27,27/10/2011 08:24:03,10.00,22/01/2012 13:26:20,6.70,23/11/2011 18:17:11,22.72,16/12/2011 18:33:54,20.74,21/10/2011 13:28:34,9.11,01/02/2012 23:53:34,6.69,24/12/2011 00:46:41,5.40,29/01/2012 10:36:32,6.51,19/10/2011 05:26:11,6.22
+,06/12/2011 03:56:18,22.05,25/10/2011 14:27:21,8.81,23/01/2012 09:25:39,18.80,27/10/2011 08:25:34,9.42,22/01/2012 15:26:25,6.62,23/11/2011 20:20:14,22.72,16/12/2011 20:34:15,21.12,21/10/2011 15:29:02,8.99,02/02/2012 01:53:51,6.69,24/12/2011 02:48:11,5.40,29/01/2012 12:36:38,6.47,19/10/2011 07:26:26,6.22
+,06/12/2011 05:57:48,22.10,25/10/2011 16:29:14,8.90,23/01/2012 09:30:09,19.33,27/10/2011 08:25:34,8.71,22/01/2012 17:26:30,6.62,23/11/2011 22:20:18,22.72,16/12/2011 22:34:36,21.21,21/10/2011 17:38:33,9.03,02/02/2012 03:57:07,6.73,24/12/2011 04:48:11,5.44,29/01/2012 14:39:44,6.51,19/10/2011 09:35:43,6.18
+,06/12/2011 07:59:18,22.05,25/10/2011 18:31:11,8.98,23/01/2012 09:34:40,19.87,27/10/2011 08:27:04,7.87,22/01/2012 19:26:35,6.70,24/11/2011 00:21:51,22.68,17/12/2011 00:34:56,21.17,21/10/2011 19:39:00,8.95,02/02/2012 05:57:24,6.73,24/12/2011 06:49:41,5.40,29/01/2012 16:41:21,6.47,19/10/2011 10:38:51,6.72
+,06/12/2011 10:02:18,22.05,25/10/2011 20:31:38,9.06,23/01/2012 09:40:41,20.40,27/10/2011 08:31:35,7.37,22/01/2012 21:26:40,6.66,24/11/2011 02:21:56,22.68,17/12/2011 02:36:46,21.21,21/10/2011 21:39:25,9.03,02/02/2012 07:57:40,6.69,24/12/2011 08:49:41,5.40,29/01/2012 18:41:27,6.51,19/10/2011 10:39:23,6.08
+,06/12/2011 12:05:18,22.14,25/10/2011 22:32:03,9.02,23/01/2012 09:46:41,20.93,27/10/2011 08:34:36,6.87,22/01/2012 23:26:45,6.74,24/11/2011 04:21:59,22.68,17/12/2011 04:37:07,21.29,21/10/2011 23:41:17,9.07,02/02/2012 09:57:56,6.57,24/12/2011 10:49:41,5.40,29/01/2012 20:41:33,6.47,19/10/2011 10:40:54,5.52
+,06/12/2011 14:06:48,22.18,26/10/2011 00:35:28,9.02,23/01/2012 09:52:41,21.46,27/10/2011 08:36:06,6.36,23/01/2012 01:26:51,6.62,24/11/2011 06:22:02,22.72,17/12/2011 06:37:26,21.25,22/10/2011 01:41:36,9.07,02/02/2012 11:58:12,6.57,24/12/2011 12:49:41,5.40,29/01/2012 22:41:39,6.51,19/10/2011 10:40:54,4.95
+,06/12/2011 16:06:48,22.18,26/10/2011 02:35:47,9.06,23/01/2012 10:01:42,21.99,27/10/2011 10:36:31,6.15,23/01/2012 03:29:56,6.66,24/11/2011 08:22:06,22.68,17/12/2011 08:37:46,21.34,22/10/2011 03:46:26,9.03,02/02/2012 13:58:29,6.53,24/12/2011 14:51:11,5.44,30/01/2012 00:44:45,6.47,19/10/2011 11:00:28,5.48
+,06/12/2011 18:08:18,22.30,26/10/2011 04:37:27,9.02,23/01/2012 10:10:43,22.52,27/10/2011 12:36:54,6.20,23/01/2012 05:30:02,6.70,24/11/2011 10:23:39,22.64,17/12/2011 10:38:06,21.29,22/10/2011 05:48:14,9.03,02/02/2012 15:58:45,6.45,24/12/2011 16:52:41,5.36,30/01/2012 02:46:20,6.47,19/10/2011 11:03:29,6.02
+,06/12/2011 20:09:48,22.30,26/10/2011 06:37:46,8.98,23/01/2012 10:25:44,23.05,27/10/2011 14:37:16,6.15,23/01/2012 07:30:07,6.66,24/11/2011 12:25:13,22.72,17/12/2011 12:38:27,21.34,22/10/2011 07:48:42,9.11,02/02/2012 17:59:02,6.49,24/12/2011 18:52:41,5.36,30/01/2012 04:46:26,6.47,19/10/2011 13:04:06,6.27
+,06/12/2011 22:09:48,22.14,26/10/2011 08:38:11,9.15,23/01/2012 10:45:15,23.58,27/10/2011 16:37:43,6.20,23/01/2012 08:51:10,7.32,24/11/2011 14:25:16,22.64,17/12/2011 14:38:46,21.34,22/10/2011 09:49:10,9.11,02/02/2012 19:59:19,6.57,24/12/2011 20:54:11,5.44,30/01/2012 06:48:02,6.47,19/10/2011 15:04:34,6.22
+,07/12/2011 00:09:48,22.14,26/10/2011 10:38:35,8.98,23/01/2012 11:04:13,19.52,27/10/2011 18:38:05,6.20,23/01/2012 08:54:11,7.95,24/11/2011 15:31:18,21.98,17/12/2011 16:40:37,21.29,22/10/2011 11:51:09,9.15,02/02/2012 21:59:35,6.53,24/12/2011 23:00:11,5.44,30/01/2012 08:49:38,6.47,19/10/2011 17:04:58,6.31
+,07/12/2011 02:09:48,22.14,26/10/2011 12:38:53,8.98,23/01/2012 11:04:13,15.22,27/10/2011 20:38:28,6.20,23/01/2012 08:55:41,8.57,24/11/2011 16:41:50,22.52,17/12/2011 18:40:57,21.29,22/10/2011 13:51:36,9.15,02/02/2012 23:59:52,6.61,25/12/2011 01:01:41,5.44,30/01/2012 10:49:45,6.51,19/10/2011 19:05:26,6.22
+,07/12/2011 04:11:18,22.10,26/10/2011 14:39:11,8.98,23/01/2012 11:04:13,10.93,27/10/2011 22:38:47,6.28,23/01/2012 08:57:11,9.12,24/11/2011 18:43:24,22.64,17/12/2011 20:44:18,21.25,22/10/2011 15:53:34,9.19,03/02/2012 02:00:09,6.61,25/12/2011 03:01:41,5.44,30/01/2012 12:49:51,6.47,19/10/2011 21:07:25,6.31
+,07/12/2011 06:11:19,22.10,26/10/2011 16:39:28,8.98,23/01/2012 11:04:13,6.50,28/10/2011 00:39:05,6.32,23/01/2012 08:58:41,9.74,24/11/2011 20:43:28,22.72,17/12/2011 22:50:38,21.34,22/10/2011 17:54:02,9.11,03/02/2012 04:00:26,6.53,25/12/2011 05:12:11,5.44,30/01/2012 14:49:58,6.47,19/10/2011 23:07:53,6.31
+,07/12/2011 08:11:20,22.05,26/10/2011 18:39:44,8.94,23/01/2012 11:04:14,10.93,28/10/2011 02:39:25,6.15,23/01/2012 09:01:41,10.24,24/11/2011 22:43:31,22.64,18/12/2011 00:52:28,21.34,22/10/2011 19:54:30,9.11,03/02/2012 06:00:42,6.53,25/12/2011 07:13:41,5.48,30/01/2012 15:22:11,7.04,20/10/2011 01:08:19,6.27
+,07/12/2011 10:12:50,22.05,26/10/2011 20:40:02,8.98,23/01/2012 11:04:14,15.27,28/10/2011 04:39:48,6.11,23/01/2012 09:03:11,10.86,25/11/2011 00:43:35,22.72,18/12/2011 02:52:47,21.29,22/10/2011 21:56:28,9.19,03/02/2012 08:02:29,6.57,25/12/2011 09:15:11,5.40,30/01/2012 15:23:44,7.56,20/10/2011 03:08:42,6.22
+,07/12/2011 12:14:21,22.10,26/10/2011 22:40:19,9.23,23/01/2012 11:04:14,19.60,28/10/2011 06:40:10,6.24,23/01/2012 09:06:11,11.41,25/11/2011 02:43:38,22.64,18/12/2011 04:54:38,21.29,22/10/2011 23:56:56,9.15,03/02/2012 10:02:45,6.61,25/12/2011 11:18:11,5.36,30/01/2012 15:26:44,8.09,20/10/2011 05:10:38,6.18
+,07/12/2011 14:15:51,22.14,27/10/2011 00:40:37,9.52,23/01/2012 11:04:14,23.95,28/10/2011 08:40:32,6.24,23/01/2012 09:07:41,11.95,25/11/2011 04:46:41,22.64,18/12/2011 06:56:28,21.42,23/10/2011 01:57:23,9.11,03/02/2012 12:03:02,6.69,25/12/2011 13:18:11,5.48,30/01/2012 16:02:52,8.61,20/10/2011 07:10:59,6.14
+,07/12/2011 16:15:51,22.14,27/10/2011 02:40:50,9.90,24/01/2012 12:39:25,19.60,28/10/2011 10:42:23,6.20,23/01/2012 09:10:41,12.49,25/11/2011 06:46:44,22.64,18/12/2011 08:56:47,21.50,23/10/2011 03:57:53,9.07,03/02/2012 14:03:19,6.65,25/12/2011 15:18:11,5.49,30/01/2012 16:19:27,8.09,20/10/2011 09:11:20,6.14
+,07/12/2011 18:15:52,22.06,27/10/2011 04:21:33,10.40,24/01/2012 12:39:25,15.27,28/10/2011 12:42:46,6.20,23/01/2012 09:12:11,13.03,25/11/2011 08:48:17,22.68,18/12/2011 10:57:06,21.46,23/10/2011 05:58:21,9.11,03/02/2012 16:03:36,6.61,25/12/2011 17:19:41,5.44,30/01/2012 16:22:27,7.52,20/10/2011 11:16:11,6.22
+,07/12/2011 20:15:52,22.10,27/10/2011 06:21:54,10.56,24/01/2012 12:39:25,10.93,28/10/2011 14:44:38,6.20,23/01/2012 09:15:11,13.57,25/11/2011 10:49:51,22.64,18/12/2011 12:57:25,21.55,23/10/2011 07:58:50,9.15,03/02/2012 18:03:52,6.57,25/12/2011 19:21:11,5.40,30/01/2012 16:25:28,7.00,20/10/2011 13:16:33,6.14
+,07/12/2011 22:15:53,22.14,27/10/2011 08:20:36,11.06,24/01/2012 12:39:25,6.50,28/10/2011 16:46:32,6.24,23/01/2012 09:18:12,14.15,25/11/2011 12:49:54,22.64,18/12/2011 15:00:46,21.63,23/10/2011 10:00:48,9.11,03/02/2012 20:07:09,6.61,25/12/2011 21:21:11,5.40,30/01/2012 16:42:01,6.47,20/10/2011 15:22:55,6.22
+,08/12/2011 00:15:53,22.01,27/10/2011 08:22:06,11.57,24/01/2012 12:39:26,7.90,28/10/2011 18:46:45,6.20,23/01/2012 09:22:42,14.69,25/11/2011 14:58:57,22.64,18/12/2011 17:01:05,21.55,23/10/2011 12:02:46,9.11,03/02/2012 22:07:25,6.53,25/12/2011 23:27:11,5.44,30/01/2012 18:42:31,6.39,20/10/2011 17:23:16,6.22
+,08/12/2011 02:15:54,22.05,27/10/2011 08:23:36,12.11,24/01/2012 12:39:26,8.66,28/10/2011 20:48:32,6.24,23/01/2012 09:25:42,15.24,25/11/2011 17:02:00,22.64,18/12/2011 19:01:25,21.55,23/10/2011 14:04:44,9.07,04/02/2012 00:07:42,6.53,26/12/2011 01:31:41,5.44,30/01/2012 20:42:59,6.51,20/10/2011 19:29:39,6.14
+,08/12/2011 04:15:55,22.10,27/10/2011 08:25:06,11.61,24/01/2012 12:39:26,9.60,28/10/2011 22:48:56,6.24,23/01/2012 09:30:12,15.82,25/11/2011 19:02:03,22.64,18/12/2011 21:03:14,21.55,23/10/2011 16:06:42,9.07,04/02/2012 02:09:28,6.57,26/12/2011 03:33:11,5.44,30/01/2012 22:43:27,6.47,20/10/2011 21:31:30,6.22
+,08/12/2011 06:15:55,22.06,27/10/2011 08:26:36,10.98,24/01/2012 12:39:26,10.48,29/10/2011 00:49:20,6.28,23/01/2012 09:34:42,16.36,25/11/2011 21:03:36,22.72,18/12/2011 23:03:36,21.55,23/10/2011 18:08:42,9.07,04/02/2012 04:12:46,6.53,26/12/2011 05:33:11,5.49,31/01/2012 00:43:55,6.47,20/10/2011 23:34:52,6.22
+,08/12/2011 08:15:56,22.01,27/10/2011 08:26:36,10.44,24/01/2012 12:43:57,11.01,29/10/2011 02:52:46,6.24,23/01/2012 09:40:42,16.90,25/11/2011 23:06:39,22.72,19/12/2011 01:03:56,21.59,23/10/2011 20:09:03,9.11,04/02/2012 06:13:03,6.53,26/12/2011 07:34:41,5.44,31/01/2012 02:44:23,6.43,21/10/2011 01:35:11,6.18
+,08/12/2011 10:15:56,22.05,27/10/2011 08:32:37,9.94,24/01/2012 12:48:29,11.54,29/10/2011 04:56:10,6.32,23/01/2012 09:46:43,17.44,26/11/2011 01:08:12,22.72,19/12/2011 03:04:16,21.67,23/10/2011 22:10:52,9.15,04/02/2012 08:13:19,6.57,26/12/2011 09:36:11,5.44,31/01/2012 04:44:51,6.47,21/10/2011 03:35:33,6.22
+,08/12/2011 12:17:26,22.01,27/10/2011 08:34:07,9.44,24/01/2012 12:56:01,12.07,29/10/2011 06:56:35,6.28,23/01/2012 09:52:43,17.98,26/11/2011 03:08:15,22.64,19/12/2011 05:04:37,21.59,24/10/2011 00:11:12,9.24,04/02/2012 10:15:06,6.65,26/12/2011 11:39:11,5.44,31/01/2012 06:45:19,6.43,21/10/2011 05:35:51,6.18
+,08/12/2011 14:18:56,22.05,27/10/2011 08:43:08,8.94,24/01/2012 12:58:03,10.75,29/10/2011 08:56:59,6.28,23/01/2012 10:03:13,18.53,26/11/2011 05:08:18,22.72,19/12/2011 07:04:57,21.59,24/10/2011 02:11:32,9.15,04/02/2012 12:15:23,6.57,26/12/2011 13:40:41,5.44,31/01/2012 08:45:47,6.39,21/10/2011 07:36:04,6.14
+,08/12/2011 16:20:26,22.10,27/10/2011 10:43:27,8.94,24/01/2012 12:58:03,9.31,29/10/2011 10:57:23,6.15,23/01/2012 10:13:44,19.07,26/11/2011 07:09:51,22.76,19/12/2011 09:06:46,21.63,24/10/2011 04:11:52,9.15,04/02/2012 14:15:40,6.61,26/12/2011 15:42:11,5.40,31/01/2012 10:46:15,6.47,21/10/2011 09:36:19,6.18
+,08/12/2011 18:21:56,22.05,27/10/2011 12:43:55,8.98,24/01/2012 12:58:03,8.18,29/10/2011 12:59:18,6.24,23/01/2012 10:27:14,19.61,26/11/2011 09:09:54,22.76,19/12/2011 12:20:16,17.61,24/10/2011 06:13:48,9.07,04/02/2012 16:15:56,6.65,26/12/2011 17:43:41,5.49,31/01/2012 12:48:13,6.35,21/10/2011 11:38:03,6.18
+,08/12/2011 20:23:26,22.01,27/10/2011 14:44:26,8.98,24/01/2012 12:58:03,6.50,29/10/2011 14:59:41,6.20,23/01/2012 10:48:15,20.15,26/11/2011 11:09:57,22.72,19/12/2011 12:20:16,13.85,24/10/2011 08:14:16,9.07,04/02/2012 18:17:42,6.57,26/12/2011 19:43:41,5.44,31/01/2012 14:50:11,6.43,21/10/2011 13:38:18,6.22
+,08/12/2011 22:27:56,21.93,27/10/2011 16:44:58,8.98,24/01/2012 12:58:04,8.18,29/10/2011 17:00:03,6.20,23/01/2012 11:04:13,16.87,26/11/2011 13:10:00,22.72,19/12/2011 12:20:17,10.15,24/10/2011 10:14:43,9.03,04/02/2012 20:19:29,6.57,26/12/2011 21:45:11,5.40,31/01/2012 16:50:39,6.43,21/10/2011 15:38:31,6.14
+,09/12/2011 00:29:26,21.97,27/10/2011 18:45:26,8.98,24/01/2012 12:58:04,9.31,29/10/2011 19:00:25,6.16,23/01/2012 11:04:13,13.52,26/11/2011 15:10:02,22.68,19/12/2011 12:20:17,6.50,24/10/2011 12:15:10,9.15,04/02/2012 22:21:16,6.65,26/12/2011 23:45:11,5.44,31/01/2012 18:54:08,6.35,21/10/2011 17:40:20,6.27
+,09/12/2011 02:29:26,21.97,27/10/2011 20:45:56,8.98,24/01/2012 12:58:04,10.75,29/10/2011 21:00:47,6.20,23/01/2012 11:04:13,9.94,26/11/2011 17:10:05,22.64,19/12/2011 16:15:31,6.34,24/10/2011 14:15:38,9.15,05/02/2012 00:23:03,6.53,27/12/2011 01:51:11,5.36,31/01/2012 20:59:07,6.47,21/10/2011 19:40:38,6.10
+,09/12/2011 04:29:26,22.01,27/10/2011 22:47:53,9.10,24/01/2012 12:58:04,11.99,29/10/2011 23:01:08,6.20,23/01/2012 11:04:13,6.50,26/11/2011 19:10:08,22.68,19/12/2011 16:15:32,5.82,24/10/2011 16:16:06,9.11,05/02/2012 02:23:20,6.57,27/12/2011 03:52:41,5.44,31/01/2012 23:04:05,6.47,21/10/2011 21:41:03,6.18
+,09/12/2011 06:29:26,21.97,28/10/2011 00:48:18,9.02,24/01/2012 13:13:06,12.52,30/10/2011 01:01:31,6.15,23/01/2012 11:04:15,9.94,26/11/2011 21:10:11,22.68,19/12/2011 16:53:04,6.33,24/10/2011 18:16:33,9.11,05/02/2012 04:25:07,6.57,27/12/2011 05:55:41,5.48,01/02/2012 01:07:34,6.47,21/10/2011 23:41:16,6.18
+,09/12/2011 08:30:56,21.97,28/10/2011 02:48:48,9.06,24/01/2012 13:22:07,13.05,30/10/2011 02:01:53,6.20,23/01/2012 11:04:15,13.52,26/11/2011 23:10:13,22.64,19/12/2011 18:54:28,6.46,24/10/2011 20:17:00,9.07,05/02/2012 06:25:24,6.57,27/12/2011 07:55:41,5.44,01/02/2012 03:08:02,6.39,22/10/2011 01:41:30,6.18
+,09/12/2011 10:32:26,21.97,28/10/2011 04:49:16,8.98,24/01/2012 14:43:20,12.44,30/10/2011 04:02:18,6.20,23/01/2012 11:04:15,16.91,27/11/2011 01:10:15,22.64,19/12/2011 20:54:28,6.46,24/10/2011 22:18:59,9.15,05/02/2012 08:25:40,6.57,27/12/2011 09:55:41,5.49,01/02/2012 05:19:02,6.47,22/10/2011 03:41:45,6.22
+,09/12/2011 12:36:57,22.01,28/10/2011 06:49:44,8.98,24/01/2012 14:46:21,11.86,30/10/2011 06:04:10,6.28,23/01/2012 11:04:15,20.44,27/11/2011 03:10:18,22.68,19/12/2011 22:54:29,6.33,25/10/2011 00:19:27,9.15,05/02/2012 10:25:56,6.57,27/12/2011 11:57:11,5.44,01/02/2012 07:21:00,6.39,22/10/2011 05:44:58,6.22
+,09/12/2011 14:36:58,22.18,28/10/2011 08:50:11,8.94,24/01/2012 14:52:22,11.33,30/10/2011 08:04:34,6.32,24/01/2012 12:39:25,16.99,27/11/2011 05:10:21,22.76,20/12/2011 00:55:59,6.33,25/10/2011 02:19:56,9.11,05/02/2012 12:26:13,6.65,27/12/2011 13:58:41,5.40,01/02/2012 09:24:28,6.39,22/10/2011 07:45:22,6.22
+,09/12/2011 16:38:28,22.26,28/10/2011 10:50:38,8.94,24/01/2012 16:52:51,11.09,30/10/2011 10:04:59,6.24,24/01/2012 12:39:25,13.60,27/11/2011 07:13:24,22.76,20/12/2011 02:55:59,6.33,25/10/2011 04:20:23,9.19,05/02/2012 14:26:29,6.65,27/12/2011 16:00:11,5.48,01/02/2012 09:42:35,7.04,22/10/2011 09:45:49,6.22
+,09/12/2011 18:39:58,22.18,28/10/2011 12:52:37,9.02,24/01/2012 18:53:18,11.09,30/10/2011 12:05:22,6.24,24/01/2012 12:39:25,9.98,27/11/2011 09:13:27,22.76,20/12/2011 04:55:59,6.33,25/10/2011 06:22:19,9.11,05/02/2012 16:26:45,6.65,27/12/2011 18:00:11,5.44,01/02/2012 09:45:36,7.56,22/10/2011 11:46:15,6.27
+,09/12/2011 20:39:58,22.18,28/10/2011 14:53:04,8.98,24/01/2012 21:07:19,11.13,30/10/2011 14:07:16,6.28,24/01/2012 12:39:25,6.50,27/11/2011 11:15:00,22.81,20/12/2011 06:57:29,6.33,25/10/2011 08:22:47,9.19,05/02/2012 18:27:02,6.61,27/12/2011 20:01:41,5.36,01/02/2012 09:50:07,8.09,22/10/2011 13:46:36,6.22
+,09/12/2011 22:41:28,22.14,28/10/2011 16:53:29,8.98,24/01/2012 23:10:47,11.13,30/10/2011 16:10:40,6.32,24/01/2012 12:40:57,7.03,27/11/2011 13:15:02,22.76,20/12/2011 08:57:29,6.37,25/10/2011 10:23:15,9.15,05/02/2012 20:28:49,6.61,27/12/2011 22:01:41,5.40,01/02/2012 10:54:54,7.56,22/10/2011 15:46:59,6.31
+,10/12/2011 00:42:58,22.10,28/10/2011 18:53:43,9.02,25/01/2012 01:17:17,11.05,30/10/2011 18:12:32,6.32,24/01/2012 12:45:27,7.57,27/11/2011 15:28:35,22.64,20/12/2011 12:01:37,6.34,25/10/2011 12:23:43,9.07,05/02/2012 22:29:05,6.65,28/12/2011 00:01:41,5.40,01/02/2012 10:57:55,7.04,22/10/2011 17:47:21,6.18
+,10/12/2011 02:45:58,22.14,28/10/2011 20:54:04,8.94,25/01/2012 03:17:45,11.01,30/10/2011 20:12:55,6.28,24/01/2012 12:58:03,6.50,27/11/2011 17:28:39,22.64,20/12/2011 12:07:40,5.82,25/10/2011 14:24:10,9.03,06/02/2012 00:30:52,6.65,28/12/2011 02:01:41,5.40,01/02/2012 11:08:27,6.51,22/10/2011 19:47:42,6.31
+,10/12/2011 04:47:28,22.14,28/10/2011 22:54:33,8.98,25/01/2012 05:19:42,11.09,30/10/2011 22:13:20,6.28,24/01/2012 12:58:05,7.09,27/11/2011 19:28:42,22.68,20/12/2011 14:09:10,6.21,25/10/2011 16:24:38,9.07,06/02/2012 02:31:08,6.69,28/12/2011 04:03:11,5.53,01/02/2012 11:50:39,7.08,22/10/2011 21:48:04,6.27
+,10/12/2011 06:50:28,22.05,29/10/2011 00:54:59,9.10,25/01/2012 07:20:09,11.09,30/10/2011 22:31:26,5.78,24/01/2012 12:58:05,7.70,27/11/2011 21:28:45,22.68,20/12/2011 16:10:40,5.95,25/10/2011 18:25:06,9.11,06/02/2012 04:34:25,6.69,28/12/2011 06:04:41,5.44,01/02/2012 11:52:09,7.60,22/10/2011 23:48:25,6.31
+,10/12/2011 08:53:28,22.14,29/10/2011 02:58:23,9.10,25/01/2012 09:25:07,11.09,30/10/2011 22:32:56,5.11,24/01/2012 13:16:07,8.32,27/11/2011 23:28:47,22.60,20/12/2011 18:12:10,5.87,25/10/2011 20:27:03,9.11,06/02/2012 06:37:42,6.65,28/12/2011 08:06:11,5.40,01/02/2012 11:58:11,8.13,23/10/2011 01:48:46,6.18
+,10/12/2011 10:53:28,22.14,29/10/2011 05:00:18,9.06,25/01/2012 11:27:06,11.09,30/10/2011 22:32:56,4.48,24/01/2012 13:28:09,8.87,28/11/2011 01:31:50,22.68,20/12/2011 20:13:40,5.83,25/10/2011 22:27:29,9.19,06/02/2012 17:59:31,6.82,28/12/2011 10:06:11,5.40,01/02/2012 12:14:44,7.52,23/10/2011 03:49:11,6.22
+,10/12/2011 12:53:28,22.10,29/10/2011 07:06:42,9.02,25/01/2012 13:27:35,11.13,30/10/2011 22:35:57,3.98,24/01/2012 14:41:52,8.20,28/11/2011 03:31:53,22.76,20/12/2011 22:16:40,5.83,26/10/2011 00:27:55,9.19,07/02/2012 14:39:26,6.96,28/12/2011 12:06:11,5.40,01/02/2012 12:17:45,7.00,23/10/2011 05:49:28,6.22
+,10/12/2011 14:53:28,22.14,29/10/2011 09:07:06,9.10,25/01/2012 15:28:04,11.09,30/10/2011 23:09:03,4.52,24/01/2012 14:44:52,7.62,28/11/2011 05:33:27,22.68,21/12/2011 01:00:10,5.74,26/10/2011 02:28:23,9.19,07/02/2012 16:39:31,6.53,28/12/2011 14:07:41,5.40,01/02/2012 12:31:18,6.47,23/10/2011 07:52:57,6.27
+,10/12/2011 16:54:58,22.14,29/10/2011 11:07:30,9.02,25/01/2012 17:28:32,10.72,30/10/2011 23:10:33,5.11,24/01/2012 14:50:54,7.07,28/11/2011 07:35:00,22.72,21/12/2011 03:00:10,5.78,26/10/2011 04:30:21,9.24,07/02/2012 18:44:01,6.49,28/12/2011 16:10:41,5.44,01/02/2012 14:30:16,7.08,23/10/2011 09:56:26,6.18
+,10/12/2011 18:56:28,22.10,29/10/2011 13:07:55,9.02,25/01/2012 19:29:01,10.85,30/10/2011 23:10:33,5.65,24/01/2012 16:54:21,6.78,28/11/2011 09:38:03,22.64,21/12/2011 05:01:40,5.74,26/10/2011 06:30:50,9.19,07/02/2012 20:44:01,6.57,28/12/2011 18:10:41,5.44,01/02/2012 14:31:46,7.60,23/10/2011 11:58:23,6.22
+,10/12/2011 20:56:28,22.05,29/10/2011 15:08:21,8.98,25/01/2012 21:40:03,10.97,30/10/2011 23:13:34,6.15,24/01/2012 18:54:47,6.78,29/11/2011 15:18:40,18.65,21/12/2011 07:03:10,5.74,26/10/2011 08:37:18,9.24,07/02/2012 22:45:31,6.49,28/12/2011 20:12:11,5.40,01/02/2012 14:39:19,7.08,23/10/2011 13:58:49,6.18
+,10/12/2011 22:59:28,22.14,29/10/2011 17:08:47,9.02,25/01/2012 23:40:32,11.09,31/10/2011 01:13:44,6.28,24/01/2012 20:55:13,6.78,29/11/2011 15:18:40,14.59,21/12/2011 09:07:40,5.70,26/10/2011 10:39:17,9.15,08/02/2012 00:47:01,6.53,28/12/2011 22:13:41,5.44,01/02/2012 14:45:20,6.55,23/10/2011 15:59:18,6.18
+,11/12/2011 00:59:28,22.10,29/10/2011 19:09:13,8.98,26/01/2012 01:41:01,11.09,31/10/2011 03:16:53,6.32,24/01/2012 22:55:39,6.74,29/11/2011 15:18:40,10.45,21/12/2011 11:07:40,5.70,26/10/2011 12:41:14,9.07,08/02/2012 02:48:31,6.53,29/12/2011 00:13:41,5.40,01/02/2012 15:24:24,7.12,23/10/2011 18:01:15,6.27
+,11/12/2011 03:00:59,22.05,29/10/2011 21:09:40,9.02,26/01/2012 03:43:00,11.21,31/10/2011 05:17:02,6.32,25/01/2012 00:57:34,6.66,29/11/2011 15:18:40,6.50,21/12/2011 13:10:40,5.70,26/10/2011 14:43:12,9.15,08/02/2012 04:50:01,6.49,29/12/2011 02:15:11,5.44,01/02/2012 15:27:28,7.64,23/10/2011 20:01:45,6.35
+,11/12/2011 05:00:59,22.14,29/10/2011 23:10:06,8.98,26/01/2012 05:43:30,11.25,31/10/2011 07:17:12,6.57,25/01/2012 02:59:29,6.66,29/11/2011 15:18:46,9.66,21/12/2011 15:13:40,5.66,26/10/2011 16:43:39,9.11,08/02/2012 06:53:01,6.57,29/12/2011 04:16:41,5.49,01/02/2012 15:31:58,8.17,23/10/2011 22:02:14,6.39
+,11/12/2011 07:01:00,22.14,30/10/2011 01:13:33,9.06,26/01/2012 07:43:59,11.21,31/10/2011 08:33:48,7.20,25/01/2012 04:59:54,6.70,29/11/2011 15:18:46,12.73,21/12/2011 17:13:40,5.70,26/10/2011 18:44:06,9.20,08/02/2012 08:54:31,6.57,29/12/2011 06:18:11,5.44,01/02/2012 17:29:35,7.60,24/10/2011 00:04:11,6.35
+,11/12/2011 09:02:30,22.05,30/10/2011 02:13:59,9.02,26/01/2012 09:45:58,11.13,31/10/2011 08:33:48,7.83,25/01/2012 07:04:50,6.74,29/11/2011 15:18:46,16.00,21/12/2011 19:15:10,5.66,26/10/2011 20:46:03,9.15,08/02/2012 11:00:31,6.69,29/12/2011 08:24:11,5.40,01/02/2012 17:32:36,7.08,24/10/2011 02:04:38,6.35
+,11/12/2011 11:02:30,22.06,30/10/2011 04:14:29,8.98,26/01/2012 11:46:27,11.21,31/10/2011 08:35:18,8.41,25/01/2012 09:05:16,6.66,29/11/2011 15:18:46,19.20,21/12/2011 21:15:10,5.70,26/10/2011 22:46:31,9.40,08/02/2012 13:08:01,6.61,29/12/2011 10:24:11,5.44,01/02/2012 17:41:38,6.55,24/10/2011 04:05:02,6.27
+,11/12/2011 13:04:00,22.06,30/10/2011 06:14:54,9.02,26/01/2012 13:48:25,11.29,31/10/2011 08:36:49,8.96,25/01/2012 11:07:13,6.70,29/11/2011 15:33:46,19.73,21/12/2011 23:16:40,5.70,27/10/2011 00:48:29,9.94,08/02/2012 15:09:31,6.65,29/12/2011 12:27:11,5.44,01/02/2012 19:42:05,6.43,24/10/2011 06:05:26,6.18
+,11/12/2011 15:05:30,22.14,30/10/2011 08:15:13,9.10,26/01/2012 14:21:33,11.82,31/10/2011 08:39:49,8.42,25/01/2012 13:15:12,6.70,29/11/2011 15:44:16,20.27,22/12/2011 01:18:10,5.70,27/10/2011 02:48:58,10.40,08/02/2012 17:11:01,6.69,29/12/2011 14:27:11,5.44,01/02/2012 21:44:04,6.43,24/10/2011 08:05:47,6.18
+,11/12/2011 17:07:00,22.05,30/10/2011 10:15:27,9.06,26/01/2012 14:23:04,12.36,31/10/2011 08:39:49,7.91,25/01/2012 15:20:10,6.62,29/11/2011 15:54:46,20.81,22/12/2011 03:19:40,5.66,27/10/2011 04:49:21,10.85,08/02/2012 19:17:01,6.61,29/12/2011 16:30:11,5.49,01/02/2012 23:44:32,6.43,24/10/2011 10:07:37,6.14
+,11/12/2011 19:13:00,22.14,30/10/2011 12:17:12,9.02,26/01/2012 14:26:06,12.93,31/10/2011 08:39:49,7.03,25/01/2012 17:23:37,6.74,29/11/2011 16:08:16,21.35,22/12/2011 05:19:40,5.66,27/10/2011 06:52:51,11.22,08/02/2012 21:21:31,6.61,29/12/2011 18:30:11,5.44,02/02/2012 01:44:59,6.39,24/10/2011 12:07:54,6.22
+,11/12/2011 21:13:00,22.05,30/10/2011 14:17:37,9.15,26/01/2012 14:35:08,13.46,31/10/2011 08:42:49,7.62,25/01/2012 19:28:35,6.74,29/11/2011 16:27:46,21.89,22/12/2011 07:19:40,5.57,27/10/2011 08:21:42,11.80,08/02/2012 23:21:31,6.61,29/12/2011 20:31:41,5.44,02/02/2012 03:45:26,6.43,24/10/2011 14:09:42,6.22
+,11/12/2011 23:13:00,22.06,30/10/2011 16:18:03,9.23,26/01/2012 15:59:32,12.84,31/10/2011 08:50:19,7.07,25/01/2012 21:29:02,6.87,29/11/2011 17:05:16,22.43,22/12/2011 09:21:10,5.61,27/10/2011 08:23:12,12.47,09/02/2012 01:21:31,6.61,29/12/2011 22:33:11,5.44,02/02/2012 05:45:53,6.43,24/10/2011 16:09:57,6.31
+,12/12/2011 01:13:00,22.05,30/10/2011 18:18:29,8.98,26/01/2012 16:02:32,12.27,31/10/2011 08:53:20,6.57,25/01/2012 23:29:28,6.83,29/11/2011 19:06:46,22.72,22/12/2011 11:21:10,5.66,27/10/2011 08:23:12,13.04,09/02/2012 03:23:01,6.65,30/12/2011 00:34:41,5.44,02/02/2012 07:46:20,6.39,24/10/2011 18:10:14,6.22
+,12/12/2011 03:14:31,22.10,30/10/2011 20:18:57,9.02,26/01/2012 16:05:33,11.74,31/10/2011 09:02:21,6.07,26/01/2012 01:29:54,6.82,29/11/2011 21:06:46,22.68,22/12/2011 13:25:40,5.66,27/10/2011 08:26:13,12.30,09/02/2012 05:24:31,6.61,30/12/2011 02:36:11,5.44,02/02/2012 09:46:47,6.35,24/10/2011 20:10:31,6.22
+,12/12/2011 05:14:31,22.10,30/10/2011 22:19:23,9.10,26/01/2012 16:17:35,11.21,31/10/2011 11:02:29,6.20,26/01/2012 03:30:21,6.87,29/11/2011 23:08:16,22.72,22/12/2011 15:31:40,5.66,27/10/2011 08:26:13,11.51,09/02/2012 07:30:31,6.61,30/12/2011 04:37:41,5.44,02/02/2012 11:47:14,6.47,24/10/2011 22:10:48,6.27
+,12/12/2011 07:14:31,22.14,30/10/2011 22:31:27,8.60,26/01/2012 18:17:57,11.17,31/10/2011 13:02:37,6.20,26/01/2012 05:32:19,6.95,30/11/2011 01:09:46,22.68,22/12/2011 17:33:10,5.61,27/10/2011 08:27:43,10.97,09/02/2012 09:32:01,6.57,30/12/2011 06:39:11,5.49,02/02/2012 13:49:12,6.55,25/10/2011 00:11:06,6.27
+,12/12/2011 09:16:02,22.10,30/10/2011 22:32:58,7.98,26/01/2012 20:19:51,11.21,31/10/2011 14:29:44,5.70,26/01/2012 07:32:45,6.82,30/11/2011 03:09:46,22.68,22/12/2011 19:33:10,5.66,27/10/2011 08:27:43,10.44,09/02/2012 11:44:01,6.61,30/12/2011 08:40:41,5.44,02/02/2012 15:51:09,6.51,25/10/2011 02:17:21,6.31
+,12/12/2011 10:25:03,21.56,30/10/2011 22:35:58,7.48,26/01/2012 22:20:14,11.17,31/10/2011 14:31:14,4.99,26/01/2012 09:33:12,6.87,30/11/2011 05:11:16,22.72,22/12/2011 21:45:10,5.66,27/10/2011 08:33:45,9.90,09/02/2012 13:47:01,6.61,30/12/2011 10:42:11,5.40,02/02/2012 17:51:37,6.51,25/10/2011 04:17:35,6.35
+,12/12/2011 10:26:33,20.98,30/10/2011 22:40:29,6.98,27/01/2012 00:20:38,11.13,31/10/2011 14:31:14,4.36,26/01/2012 11:33:38,6.91,30/11/2011 07:11:16,22.72,22/12/2011 23:48:10,5.66,27/10/2011 08:36:46,9.36,09/02/2012 16:03:31,6.69,30/12/2011 12:42:11,5.44,02/02/2012 19:52:04,6.47,25/10/2011 06:17:52,6.35
+,12/12/2011 10:28:03,20.40,30/10/2011 23:09:04,7.60,27/01/2012 02:28:33,11.13,31/10/2011 14:34:14,3.86,26/01/2012 13:34:05,6.87,30/11/2011 09:11:16,22.68,23/12/2011 01:49:40,5.57,27/10/2011 10:37:15,9.11,09/02/2012 18:05:01,6.61,30/12/2011 14:43:41,5.53,02/02/2012 21:52:31,6.47,25/10/2011 08:18:08,6.31
+,12/12/2011 10:29:33,19.86,30/10/2011 23:10:34,8.14,27/01/2012 04:31:57,11.13,31/10/2011 16:37:16,3.52,26/01/2012 14:22:16,7.41,30/11/2011 11:14:16,22.72,23/12/2011 03:51:10,5.57,27/10/2011 12:37:43,9.07,09/02/2012 20:05:01,6.57,30/12/2011 16:45:11,5.44,02/02/2012 23:52:58,6.51,25/10/2011 10:18:27,6.22
+,14/12/2011 12:23:57,16.82,30/10/2011 23:12:05,8.64,27/01/2012 06:32:20,11.13,31/10/2011 18:37:16,3.52,26/01/2012 14:25:18,7.95,30/11/2011 13:14:16,22.68,23/12/2011 05:52:40,5.66,27/10/2011 14:38:12,9.07,09/02/2012 22:09:31,6.61,30/12/2011 18:48:11,5.49,03/02/2012 01:54:55,6.51,25/10/2011 12:18:48,6.18
+,14/12/2011 12:23:57,13.38,30/10/2011 23:21:07,9.15,27/01/2012 08:32:43,11.09,31/10/2011 20:38:46,3.56,26/01/2012 14:29:49,8.53,30/11/2011 15:15:46,22.68,23/12/2011 07:54:10,5.66,27/10/2011 16:38:40,9.11,10/02/2012 00:09:31,6.57,30/12/2011 20:49:41,5.44,03/02/2012 03:55:22,6.55,25/10/2011 14:18:57,6.22
+,14/12/2011 12:23:57,9.96,31/10/2011 01:21:36,9.02,27/01/2012 14:19:27,10.22,31/10/2011 22:38:46,3.56,26/01/2012 16:00:10,7.95,30/11/2011 17:17:16,22.72,23/12/2011 09:55:40,5.61,27/10/2011 18:39:07,9.11,10/02/2012 02:09:31,6.61,30/12/2011 22:49:41,5.36,03/02/2012 05:55:49,6.63,25/10/2011 16:20:43,6.18
+,14/12/2011 12:23:57,6.50,31/10/2011 03:22:03,9.19,27/01/2012 14:19:27,9.06,01/11/2011 00:40:16,3.56,26/01/2012 16:04:41,7.41,30/11/2011 19:17:16,22.68,23/12/2011 11:55:40,5.61,27/10/2011 20:39:36,9.11,10/02/2012 04:11:01,6.61,31/12/2011 00:51:11,5.36,03/02/2012 07:57:47,6.63,25/10/2011 18:21:09,6.22
+,14/12/2011 12:24:00,8.09,31/10/2011 05:22:31,9.15,27/01/2012 14:19:27,8.06,01/11/2011 02:40:16,3.56,26/01/2012 16:15:13,6.87,30/11/2011 21:18:46,22.68,23/12/2011 14:09:10,5.66,27/10/2011 22:40:03,9.11,10/02/2012 06:12:31,6.61,31/12/2011 02:51:11,5.44,03/02/2012 09:58:14,6.63,25/10/2011 20:22:59,6.35
+,14/12/2011 12:24:00,9.37,31/10/2011 07:24:30,9.31,27/01/2012 14:19:28,6.50,01/11/2011 04:41:46,3.48,26/01/2012 18:15:36,6.78,30/11/2011 23:18:46,22.64,23/12/2011 16:19:40,5.66,28/10/2011 00:42:00,9.11,10/02/2012 08:15:31,6.49,31/12/2011 04:52:41,5.49,03/02/2012 11:58:41,6.59,25/10/2011 22:24:36,6.31
+,14/12/2011 12:24:00,10.80,31/10/2011 08:33:46,9.85,27/01/2012 14:19:30,7.98,01/11/2011 06:43:16,3.44,26/01/2012 20:15:59,6.78,01/12/2011 01:18:46,22.72,23/12/2011 18:19:40,5.57,28/10/2011 02:42:30,9.11,10/02/2012 10:15:31,6.65,31/12/2011 06:52:41,5.40,03/02/2012 13:59:09,6.63,26/10/2011 00:41:15,6.39
+,14/12/2011 12:24:00,12.26,31/10/2011 08:35:16,10.44,27/01/2012 14:19:30,8.82,01/11/2011 08:43:16,3.40,26/01/2012 22:16:21,6.70,01/12/2011 03:20:16,22.68,23/12/2011 20:21:10,5.61,28/10/2011 04:42:58,9.07,10/02/2012 12:17:01,6.61,31/12/2011 08:54:11,5.44,03/02/2012 16:05:37,6.67,26/10/2011 02:42:58,6.35
+,14/12/2011 13:55:38,11.68,31/10/2011 08:36:46,10.98,27/01/2012 14:19:30,9.77,01/11/2011 10:44:46,3.40,27/01/2012 00:16:46,6.70,01/12/2011 05:20:16,22.64,23/12/2011 22:28:40,5.66,28/10/2011 06:43:26,9.11,10/02/2012 14:20:01,6.65,31/12/2011 10:54:11,5.40,03/02/2012 18:06:04,6.63,26/10/2011 04:43:15,6.31
+,14/12/2011 14:00:08,11.14,31/10/2011 08:39:47,10.19,27/01/2012 14:19:30,10.64,01/11/2011 12:46:16,3.44,27/01/2012 02:17:09,6.70,01/12/2011 07:23:16,22.64,24/12/2011 00:34:40,5.57,28/10/2011 08:43:54,9.07,10/02/2012 16:20:01,6.61,31/12/2011 12:55:41,5.40,03/02/2012 20:06:32,6.59,26/10/2011 06:43:30,6.39
+,14/12/2011 14:04:39,10.61,31/10/2011 08:51:50,9.65,27/01/2012 16:21:01,10.64,01/11/2011 14:41:46,4.11,27/01/2012 04:22:04,6.70,01/12/2011 09:23:16,22.68,24/12/2011 02:36:10,5.57,28/10/2011 10:44:22,9.07,10/02/2012 18:21:31,6.57,31/12/2011 14:57:11,5.40,03/02/2012 22:08:29,6.59,26/10/2011 08:51:18,6.43
+,14/12/2011 14:09:09,10.07,31/10/2011 08:57:51,9.10,27/01/2012 18:24:01,10.64,01/11/2011 14:41:46,4.69,27/01/2012 06:22:27,6.70,01/12/2011 11:26:16,22.64,24/12/2011 04:36:10,5.57,28/10/2011 12:44:49,9.15,10/02/2012 20:23:01,6.57,31/12/2011 16:58:41,5.44,04/02/2012 00:08:56,6.55,26/10/2011 10:51:34,6.31
+,14/12/2011 14:13:39,9.53,31/10/2011 10:58:19,9.06,27/01/2012 20:25:31,10.56,01/11/2011 14:43:16,5.27,27/01/2012 08:22:49,6.66,01/12/2011 13:26:16,22.68,24/12/2011 06:37:40,5.57,28/10/2011 14:45:15,9.15,10/02/2012 22:23:01,6.53,31/12/2011 18:58:41,5.36,04/02/2012 02:09:24,6.55,26/10/2011 12:51:42,6.27
+,14/12/2011 14:19:40,8.99,31/10/2011 13:00:18,9.06,27/01/2012 22:27:01,10.64,01/11/2011 14:44:46,5.78,27/01/2012 14:19:27,6.83,01/12/2011 15:30:46,22.72,24/12/2011 08:39:10,5.61,28/10/2011 16:45:40,9.07,11/02/2012 00:24:31,6.61,31/12/2011 21:00:11,5.36,04/02/2012 04:11:21,6.55,26/10/2011 14:51:52,6.31
+,14/12/2011 14:25:40,8.45,31/10/2011 14:30:38,8.56,28/01/2012 00:27:01,10.60,01/11/2011 14:52:16,6.28,27/01/2012 16:31:38,6.78,01/12/2011 17:32:16,22.68,24/12/2011 10:39:10,5.61,28/10/2011 18:46:02,9.15,11/02/2012 02:24:31,6.53,31/12/2011 23:00:11,5.44,04/02/2012 06:20:51,6.51,26/10/2011 16:52:01,6.31
+,14/12/2011 14:31:41,7.91,31/10/2011 14:30:38,8.06,28/01/2012 02:28:31,10.68,01/11/2011 16:52:36,6.16,27/01/2012 18:31:42,6.70,01/12/2011 19:33:46,22.68,24/12/2011 12:40:40,5.57,28/10/2011 20:49:26,9.03,11/02/2012 04:26:01,6.57,01/01/2012 01:00:11,5.40,04/02/2012 08:21:18,6.55,26/10/2011 18:52:11,6.31
+,14/12/2011 14:37:41,7.33,31/10/2011 14:32:09,7.56,28/01/2012 04:30:01,10.60,01/11/2011 16:55:37,5.36,27/01/2012 20:33:16,6.74,01/12/2011 21:35:16,22.68,24/12/2011 14:40:40,5.61,28/10/2011 22:49:50,9.11,11/02/2012 06:26:01,6.61,01/01/2012 03:01:41,5.40,04/02/2012 10:21:45,6.51,26/10/2011 20:53:50,6.31
+,14/12/2011 14:45:12,6.79,31/10/2011 14:36:40,7.06,28/01/2012 06:30:01,10.60,01/11/2011 16:57:07,4.86,27/01/2012 22:33:20,6.74,01/12/2011 23:35:16,22.68,24/12/2011 16:42:10,5.53,29/10/2011 00:50:06,9.19,11/02/2012 08:27:31,6.57,01/01/2012 05:03:11,5.44,04/02/2012 12:26:44,6.55,26/10/2011 22:54:01,6.64
+,14/12/2011 16:45:24,6.46,31/10/2011 16:36:56,6.64,28/01/2012 08:31:31,10.60,01/11/2011 16:57:07,4.15,28/01/2012 00:33:23,6.74,02/12/2011 01:36:46,22.72,24/12/2011 18:48:10,5.57,29/10/2011 02:50:21,9.11,11/02/2012 10:27:31,6.61,01/01/2012 07:06:11,5.44,04/02/2012 14:27:11,6.47,27/10/2011 00:55:47,7.09
+,14/12/2011 17:10:57,7.04,31/10/2011 18:37:00,6.73,28/01/2012 10:33:01,10.60,01/11/2011 17:00:07,3.65,28/01/2012 02:33:26,6.70,02/12/2011 03:36:46,22.72,24/12/2011 20:48:10,5.61,29/10/2011 04:52:08,9.15,11/02/2012 12:36:31,6.61,01/01/2012 09:07:41,5.40,04/02/2012 16:27:39,6.55,27/10/2011 02:56:03,7.58
+,14/12/2011 17:13:59,7.58,31/10/2011 20:38:34,6.73,28/01/2012 12:34:31,10.60,01/11/2011 19:00:23,3.48,28/01/2012 04:33:29,6.74,02/12/2011 05:38:16,22.68,24/12/2011 22:49:40,5.57,29/10/2011 06:52:24,9.15,11/02/2012 14:36:31,6.61,01/01/2012 11:07:41,5.44,04/02/2012 18:28:06,6.59,27/10/2011 04:56:15,8.00
+,14/12/2011 17:15:30,8.12,31/10/2011 22:38:38,6.68,28/01/2012 14:36:01,10.60,01/11/2011 21:02:10,3.52,28/01/2012 06:33:33,6.70,02/12/2011 07:38:16,22.72,25/12/2011 00:52:40,5.61,29/10/2011 08:55:38,9.15,11/02/2012 16:36:31,6.61,01/01/2012 13:09:11,5.36,04/02/2012 20:30:05,6.51,27/10/2011 06:56:42,8.37
+,14/12/2011 17:18:31,8.66,01/11/2011 00:38:42,6.73,28/01/2012 16:37:31,10.56,01/11/2011 23:02:26,3.48,28/01/2012 08:33:36,6.66,02/12/2011 09:48:46,22.64,25/12/2011 02:54:10,5.53,29/10/2011 10:55:54,9.07,11/02/2012 18:38:01,6.65,01/01/2012 15:10:41,5.40,04/02/2012 22:30:33,6.55,27/10/2011 08:20:54,8.94
+,14/12/2011 18:02:12,8.12,01/11/2011 02:38:46,6.68,28/01/2012 18:37:39,10.60,02/11/2011 01:02:41,3.44,28/01/2012 10:33:40,6.74,02/12/2011 11:48:46,22.68,25/12/2011 04:54:10,5.61,29/10/2011 12:56:07,9.11,11/02/2012 20:39:31,6.65,01/01/2012 17:13:41,5.40,05/02/2012 00:31:01,6.55,27/10/2011 08:22:24,9.64
+,14/12/2011 18:05:13,7.58,01/11/2011 04:38:50,6.68,28/01/2012 20:37:45,10.60,02/11/2011 03:02:57,3.52,28/01/2012 12:39:43,6.70,02/12/2011 13:50:16,22.76,25/12/2011 06:55:40,5.61,29/10/2011 14:57:52,9.07,11/02/2012 22:39:31,6.57,01/01/2012 19:15:11,5.44,05/02/2012 02:31:28,6.51,27/10/2011 08:23:54,10.26
+,14/12/2011 18:11:14,7.04,01/11/2011 06:38:54,6.73,28/01/2012 22:37:50,10.60,02/11/2011 05:03:12,3.48,28/01/2012 14:41:17,6.70,02/12/2011 15:51:46,22.72,25/12/2011 08:57:10,5.57,29/10/2011 16:58:05,9.07,12/02/2012 00:42:31,6.65,01/01/2012 21:15:11,5.32,05/02/2012 04:33:25,6.51,27/10/2011 08:25:24,9.69
+,14/12/2011 20:11:38,6.91,01/11/2011 08:38:58,6.77,29/01/2012 00:37:55,10.72,02/11/2011 07:03:28,3.52,28/01/2012 16:42:50,6.66,02/12/2011 17:51:46,22.72,25/12/2011 10:58:40,5.66,29/10/2011 18:58:17,9.03,12/02/2012 02:44:01,6.61,01/01/2012 23:16:41,5.36,05/02/2012 06:33:52,6.51,27/10/2011 08:25:24,9.03
+,14/12/2011 22:16:33,6.91,01/11/2011 10:39:02,6.68,29/01/2012 02:39:30,10.68,02/11/2011 09:05:13,3.52,28/01/2012 18:44:28,6.74,02/12/2011 19:51:46,22.72,25/12/2011 13:00:10,5.57,29/10/2011 20:58:30,9.07,12/02/2012 04:45:31,6.61,02/01/2012 01:16:41,5.40,05/02/2012 08:34:19,6.51,27/10/2011 08:26:55,8.49
+,15/12/2011 00:21:26,6.83,01/11/2011 12:39:06,6.68,29/01/2012 04:41:06,10.72,02/11/2011 11:05:29,3.56,28/01/2012 20:44:33,6.70,02/12/2011 21:53:16,22.72,25/12/2011 15:01:40,5.57,29/10/2011 23:00:14,9.11,12/02/2012 06:47:01,6.61,02/01/2012 03:16:41,5.49,05/02/2012 10:34:46,6.59,27/10/2011 08:26:55,7.83
+,15/12/2011 02:23:20,6.83,01/11/2011 14:39:10,6.73,29/01/2012 06:41:11,10.68,02/11/2011 13:05:45,3.44,28/01/2012 22:50:39,6.62,02/12/2011 23:54:46,22.68,25/12/2011 17:07:40,5.57,30/10/2011 01:01:58,9.07,12/02/2012 08:47:01,6.61,02/01/2012 05:18:11,5.28,05/02/2012 12:35:14,6.39,27/10/2011 08:32:55,7.30
+,15/12/2011 04:23:43,6.79,01/11/2011 14:42:10,7.35,29/01/2012 08:41:16,10.68,02/11/2011 15:07:31,3.52,29/01/2012 00:53:44,6.78,03/12/2011 01:54:46,22.68,25/12/2011 19:07:40,5.57,30/10/2011 02:02:11,9.07,12/02/2012 10:48:31,6.65,02/01/2012 07:19:41,5.48,05/02/2012 14:35:41,6.43,27/10/2011 08:34:26,6.76
+,15/12/2011 06:24:07,6.75,01/11/2011 14:42:10,7.89,29/01/2012 10:41:22,10.68,02/11/2011 17:07:47,3.52,29/01/2012 02:53:49,6.82,03/12/2011 03:56:16,22.68,25/12/2011 21:09:10,5.61,30/10/2011 04:02:31,9.11,12/02/2012 12:50:01,6.61,02/01/2012 08:35:31,59.71,05/02/2012 16:36:09,6.47,27/10/2011 08:38:57,6.22
+,15/12/2011 08:24:30,6.79,01/11/2011 14:45:10,8.39,29/01/2012 12:50:29,10.68,02/11/2011 19:08:03,3.56,29/01/2012 04:55:26,6.82,03/12/2011 05:56:16,22.68,25/12/2011 23:10:40,5.57,30/10/2011 06:02:59,9.19,12/02/2012 14:50:01,6.61,02/01/2012 08:35:32,114.45,05/02/2012 18:39:37,6.47,27/10/2011 10:39:20,6.22
+,15/12/2011 10:24:53,6.83,01/11/2011 14:51:10,8.89,29/01/2012 14:58:05,10.68,02/11/2011 21:09:48,3.48,29/01/2012 06:55:32,6.82,03/12/2011 07:56:16,22.68,26/12/2011 01:12:10,5.57,30/10/2011 08:03:21,9.15,12/02/2012 16:50:01,6.57,02/01/2012 08:35:33,168.21,05/02/2012 20:40:04,6.39,27/10/2011 12:42:44,6.14
+,15/12/2011 12:25:16,6.87,01/11/2011 16:51:31,9.02,29/01/2012 16:59:42,10.68,02/11/2011 23:10:04,3.48,29/01/2012 08:58:37,6.82,03/12/2011 09:59:16,22.72,26/12/2011 03:13:40,5.61,30/10/2011 10:03:37,9.19,12/02/2012 18:50:01,6.57,02/01/2012 08:35:34,222.63,05/02/2012 22:40:31,6.43,27/10/2011 14:43:07,6.18
+,15/12/2011 14:31:41,6.83,01/11/2011 16:56:01,8.39,29/01/2012 19:01:18,10.68,03/11/2011 01:10:19,3.40,29/01/2012 10:58:42,6.74,03/12/2011 11:59:16,22.64,26/12/2011 05:15:10,5.66,30/10/2011 12:03:51,9.11,12/02/2012 20:51:31,6.53,02/01/2012 15:46:05,222.63,06/02/2012 00:40:58,6.43,27/10/2011 16:43:36,6.22
+,15/12/2011 16:33:34,6.87,01/11/2011 16:57:31,7.89,29/01/2012 21:01:24,10.68,03/11/2011 03:10:34,3.52,29/01/2012 12:58:47,6.78,03/12/2011 14:03:46,22.64,26/12/2011 07:16:40,5.57,30/10/2011 14:04:17,9.19,12/02/2012 22:53:01,6.61,06/01/2012 14:42:33,222.63,06/02/2012 02:41:25,6.43,27/10/2011 18:44:00,6.18
+,15/12/2011 18:33:58,6.91,01/11/2011 16:57:31,7.39,29/01/2012 23:12:00,10.68,03/11/2011 05:10:51,3.48,29/01/2012 14:58:52,6.78,03/12/2011 16:05:16,22.68,26/12/2011 09:18:10,5.61,30/10/2011 16:06:18,9.24,13/02/2012 00:54:31,6.57,16/01/2012 16:20:18,168.63,06/02/2012 04:41:53,6.39,27/10/2011 20:45:56,6.22
+,15/12/2011 20:34:21,6.87,01/11/2011 17:02:02,6.89,30/01/2012 01:18:07,10.76,03/11/2011 07:12:37,3.48,29/01/2012 16:58:57,6.78,03/12/2011 18:05:16,22.64,26/12/2011 11:19:40,5.61,30/10/2011 18:06:47,9.15,13/02/2012 02:54:31,6.53,16/01/2012 16:20:18,114.54,06/02/2012 06:43:50,6.43,27/10/2011 22:46:21,6.27
+,15/12/2011 22:34:44,6.87,01/11/2011 19:02:12,6.60,30/01/2012 03:18:12,10.68,03/11/2011 09:12:51,3.48,29/01/2012 18:59:02,6.78,03/12/2011 20:06:46,22.68,26/12/2011 13:19:40,5.57,30/10/2011 20:07:10,9.19,13/02/2012 04:56:01,6.57,16/01/2012 16:20:18,60.52,06/02/2012 17:59:31,6.55,28/10/2011 00:46:47,6.22
+,16/12/2011 00:35:07,6.87,01/11/2011 21:02:22,6.64,30/01/2012 05:18:18,10.72,03/11/2011 11:13:06,3.52,29/01/2012 20:59:06,6.74,03/12/2011 22:08:16,22.68,26/12/2011 15:21:10,5.61,30/10/2011 22:07:31,9.11,13/02/2012 06:57:31,6.57,16/01/2012 16:20:18,6.50,07/02/2012 14:39:26,6.61,28/10/2011 02:47:12,6.22
+,16/12/2011 02:35:30,6.91,01/11/2011 23:02:30,6.64,30/01/2012 07:27:24,10.68,03/11/2011 13:14:52,3.48,29/01/2012 23:03:41,6.78,04/12/2011 00:08:16,22.68,26/12/2011 17:21:10,5.53,30/10/2011 22:31:36,8.53,13/02/2012 08:57:31,6.57,16/01/2012 16:20:23,5.87,07/02/2012 14:39:31,6.07,28/10/2011 04:47:36,6.22
+,16/12/2011 04:35:53,6.91,02/11/2011 01:02:39,6.60,30/01/2012 09:27:29,10.68,03/11/2011 15:15:07,3.52,30/01/2012 01:03:46,6.78,04/12/2011 02:08:16,22.64,26/12/2011 19:22:40,5.61,30/10/2011 22:33:07,7.83,13/02/2012 11:02:01,6.57,16/01/2012 16:20:23,5.24,07/02/2012 16:39:32,6.31,28/10/2011 06:48:00,6.18
+,16/12/2011 06:37:46,6.91,02/11/2011 03:02:49,6.64,30/01/2012 11:38:05,10.68,03/11/2011 17:15:22,3.48,30/01/2012 03:03:51,6.78,04/12/2011 04:09:46,22.72,26/12/2011 21:22:40,5.57,30/10/2011 22:33:07,7.29,13/02/2012 13:02:01,6.57,16/01/2012 18:21:53,5.44,07/02/2012 18:41:02,6.35,28/10/2011 08:48:25,6.22
+,16/12/2011 08:38:09,6.91,02/11/2011 05:02:59,6.64,30/01/2012 13:41:11,10.68,03/11/2011 19:15:38,3.48,30/01/2012 05:03:55,6.74,04/12/2011 06:11:16,22.72,26/12/2011 23:24:10,5.53,30/10/2011 22:36:07,6.71,13/02/2012 15:06:31,6.61,16/01/2012 20:24:53,5.49,07/02/2012 20:44:02,6.35,28/10/2011 10:48:49,6.18
+,16/12/2011 10:38:32,6.87,02/11/2011 07:03:09,6.60,30/01/2012 14:59:32,9.85,03/11/2011 21:15:54,3.44,30/01/2012 07:05:30,6.82,04/12/2011 08:12:46,22.68,27/12/2011 01:25:40,5.57,30/10/2011 23:09:13,7.46,13/02/2012 17:08:01,6.53,16/01/2012 22:24:53,5.53,07/02/2012 22:44:02,6.31,28/10/2011 12:49:13,6.22
+,16/12/2011 12:40:24,6.87,02/11/2011 09:03:18,6.68,30/01/2012 14:59:32,8.90,03/11/2011 23:16:10,3.48,30/01/2012 09:08:35,6.82,04/12/2011 10:12:46,22.68,27/12/2011 03:27:10,5.61,30/10/2011 23:10:43,8.08,13/02/2012 19:09:31,6.57,17/01/2012 00:26:23,5.53,08/02/2012 00:44:02,6.35,28/10/2011 14:51:08,6.18
+,16/12/2011 14:40:47,6.83,02/11/2011 11:04:58,6.73,30/01/2012 14:59:32,8.02,04/11/2011 01:16:25,3.48,30/01/2012 11:10:09,6.78,04/12/2011 12:15:46,22.72,27/12/2011 05:28:40,5.61,30/10/2011 23:10:43,8.66,13/02/2012 21:12:31,6.61,17/01/2012 02:29:23,5.48,08/02/2012 02:45:32,6.31,28/10/2011 16:51:36,6.18
+,16/12/2011 16:23:05,7.45,02/11/2011 13:05:07,6.68,30/01/2012 14:59:32,6.50,04/11/2011 03:16:41,3.52,30/01/2012 13:13:14,6.74,04/12/2011 14:17:16,22.72,27/12/2011 07:28:40,5.61,30/10/2011 23:13:44,9.20,13/02/2012 23:15:31,6.61,17/01/2012 04:33:53,5.49,08/02/2012 04:48:32,6.23,28/10/2011 18:51:59,6.27
+,16/12/2011 16:24:36,8.03,02/11/2011 15:06:47,6.64,30/01/2012 14:59:34,8.02,04/11/2011 05:16:57,3.44,30/01/2012 15:14:36,6.87,04/12/2011 16:18:46,22.81,27/12/2011 09:28:40,5.53,31/10/2011 01:14:11,9.15,14/02/2012 01:17:01,6.65,17/01/2012 06:35:23,5.49,08/02/2012 06:53:02,6.27,28/10/2011 20:52:25,6.22
+,16/12/2011 16:26:06,8.61,02/11/2011 17:06:56,6.64,30/01/2012 14:59:34,8.90,04/11/2011 07:17:12,3.48,30/01/2012 15:20:39,7.45,04/12/2011 18:21:46,22.81,27/12/2011 11:31:40,5.57,31/10/2011 03:16:09,9.11,14/02/2012 03:17:01,6.61,17/01/2012 08:35:23,5.48,08/02/2012 08:54:32,6.27,28/10/2011 22:52:53,6.31
+,16/12/2011 16:27:37,9.20,02/11/2011 19:07:06,6.64,30/01/2012 14:59:34,9.85,04/11/2011 09:20:27,3.44,30/01/2012 15:23:40,8.03,04/12/2011 20:21:46,22.72,27/12/2011 13:31:40,5.61,31/10/2011 05:16:37,9.15,14/02/2012 05:18:31,6.61,17/01/2012 08:42:45,6.19,08/02/2012 10:54:32,6.35,29/10/2011 00:53:18,6.35
+,16/12/2011 16:29:07,9.86,02/11/2011 21:07:16,6.60,30/01/2012 14:59:34,10.72,04/11/2011 11:20:43,3.44,30/01/2012 15:28:11,8.57,04/12/2011 22:23:16,22.72,27/12/2011 15:34:40,5.57,31/10/2011 07:17:04,9.40,14/02/2012 07:27:31,6.61,17/01/2012 08:42:49,5.40,08/02/2012 12:56:02,6.39,29/10/2011 02:53:41,6.27
+,16/12/2011 16:32:07,10.44,02/11/2011 23:07:26,6.64,30/01/2012 15:20:40,11.25,04/11/2011 13:20:58,3.56,30/01/2012 16:22:24,8.03,05/12/2011 00:23:16,22.76,27/12/2011 17:34:40,5.61,31/10/2011 08:33:52,10.06,14/02/2012 09:27:31,6.61,17/01/2012 10:42:52,5.44,08/02/2012 14:56:02,6.35,29/10/2011 04:54:05,6.22
+,16/12/2011 16:33:38,11.06,03/11/2011 01:07:35,6.64,30/01/2012 15:23:43,11.78,04/11/2011 15:21:15,3.48,30/01/2012 16:25:25,7.49,05/12/2011 02:23:16,22.81,27/12/2011 19:36:10,5.57,31/10/2011 08:33:52,10.69,14/02/2012 11:29:01,6.53,17/01/2012 12:42:58,5.44,08/02/2012 16:57:32,6.35,29/10/2011 06:54:29,6.35
+,16/12/2011 16:35:08,11.68,03/11/2011 03:07:46,6.60,30/01/2012 15:25:12,12.31,04/11/2011 17:21:30,3.35,30/01/2012 16:34:26,6.95,05/12/2011 04:23:16,22.76,27/12/2011 21:39:10,5.57,31/10/2011 08:35:23,11.22,14/02/2012 13:30:31,6.61,17/01/2012 14:44:35,5.44,08/02/2012 18:59:02,6.35,29/10/2011 08:54:53,6.27
+,16/12/2011 16:38:08,12.26,03/11/2011 05:07:55,6.64,30/01/2012 15:31:14,12.85,04/11/2011 19:21:46,3.35,30/01/2012 18:34:54,6.78,05/12/2011 06:27:46,22.76,27/12/2011 23:40:40,5.53,31/10/2011 08:36:53,11.76,14/02/2012 15:41:27,6.75,17/01/2012 16:44:40,5.73,08/02/2012 21:02:02,6.39,29/10/2011 10:55:18,6.22
+,16/12/2011 16:41:09,12.85,03/11/2011 07:11:04,6.64,30/01/2012 16:21:01,12.19,04/11/2011 21:22:01,3.31,30/01/2012 20:35:21,6.74,05/12/2011 08:27:46,22.81,28/12/2011 01:46:40,5.57,31/10/2011 08:39:54,11.18,14/02/2012 17:41:43,6.45,17/01/2012 18:53:49,5.80,08/02/2012 23:02:02,6.31,29/10/2011 12:55:42,6.22
+,16/12/2011 16:42:39,13.43,03/11/2011 09:11:13,6.64,30/01/2012 16:24:02,11.66,04/11/2011 23:22:17,3.31,30/01/2012 22:35:47,6.74,05/12/2011 10:29:16,22.81,28/12/2011 03:46:40,5.57,31/10/2011 08:39:54,10.40,14/02/2012 19:43:24,6.49,17/01/2012 18:53:49,6.40,09/02/2012 01:05:02,6.35,29/10/2011 14:56:05,6.22
+,16/12/2011 16:45:40,13.97,03/11/2011 11:11:24,6.68,30/01/2012 16:28:33,11.13,05/11/2011 01:22:33,3.31,31/01/2012 00:39:13,6.70,05/12/2011 12:29:16,22.72,28/12/2011 05:48:10,5.57,31/10/2011 08:41:24,9.77,14/02/2012 21:45:05,6.49,17/01/2012 18:53:53,5.57,09/02/2012 03:06:32,6.27,29/10/2011 16:56:28,6.14
+,16/12/2011 16:48:40,14.59,03/11/2011 13:11:34,6.64,30/01/2012 18:29:01,10.72,05/11/2011 03:22:49,3.31,31/01/2012 02:39:39,6.74,05/12/2011 14:30:46,22.72,28/12/2011 07:48:10,5.53,31/10/2011 08:42:54,10.35,14/02/2012 23:46:49,6.45,17/01/2012 20:53:54,5.85,09/02/2012 05:08:02,6.27,29/10/2011 18:56:53,6.22
+,16/12/2011 16:53:11,15.17,03/11/2011 15:11:42,6.64,30/01/2012 20:30:59,10.68,05/11/2011 05:23:04,3.31,31/01/2012 04:40:04,6.82,05/12/2011 16:35:16,22.81,28/12/2011 09:48:10,5.53,31/10/2011 08:44:25,10.89,15/02/2012 01:47:01,6.53,17/01/2012 22:55:24,5.89,09/02/2012 07:09:32,6.27,29/10/2011 20:57:15,6.27
+,16/12/2011 16:56:12,15.71,03/11/2011 17:11:51,6.68,30/01/2012 22:31:25,10.72,05/11/2011 07:23:20,3.35,31/01/2012 06:40:31,6.74,05/12/2011 18:38:16,22.76,28/12/2011 11:48:10,5.57,31/10/2011 08:48:56,10.31,15/02/2012 03:47:12,6.57,18/01/2012 01:04:24,5.93,09/02/2012 09:11:02,6.31,29/10/2011 22:57:38,6.18
+,16/12/2011 16:59:12,16.25,03/11/2011 19:12:01,6.68,31/01/2012 00:31:53,10.72,05/11/2011 09:23:35,3.35,31/01/2012 08:40:57,6.74,05/12/2011 20:41:16,22.68,28/12/2011 13:48:10,5.53,31/10/2011 08:51:57,9.73,15/02/2012 05:47:24,6.49,18/01/2012 03:04:24,5.93,09/02/2012 11:11:02,6.35,30/10/2011 00:59:30,6.22
+,16/12/2011 17:03:43,16.79,03/11/2011 21:13:41,6.60,31/01/2012 02:32:21,10.68,05/11/2011 11:23:51,3.35,31/01/2012 10:41:21,6.78,05/12/2011 22:41:16,22.64,28/12/2011 15:49:40,5.57,31/10/2011 08:56:28,9.20,15/02/2012 07:47:36,6.49,18/01/2012 05:05:54,5.93,09/02/2012 13:14:02,6.27,30/10/2011 02:02:54,6.18
+,16/12/2011 17:09:44,17.33,03/11/2011 23:13:50,6.60,31/01/2012 04:32:49,10.72,05/11/2011 13:25:37,3.40,31/01/2012 12:50:49,6.82,06/12/2011 00:41:16,22.68,28/12/2011 17:52:40,5.53,31/10/2011 10:56:56,9.07,15/02/2012 17:34:53,6.71,18/01/2012 07:05:54,5.93,09/02/2012 15:53:02,6.27,30/10/2011 04:04:47,6.18
+,16/12/2011 17:14:15,17.86,04/11/2011 01:13:59,6.60,31/01/2012 06:33:17,10.72,05/11/2011 15:27:23,3.35,31/01/2012 14:52:44,6.82,06/12/2011 02:42:46,22.64,28/12/2011 19:52:40,5.53,31/10/2011 12:57:24,9.07,15/02/2012 18:08:27,6.96,18/01/2012 09:05:54,5.98,09/02/2012 17:54:32,6.27,30/10/2011 06:05:05,6.27
+,16/12/2011 17:20:16,18.40,04/11/2011 03:14:09,6.64,31/01/2012 08:33:44,10.64,05/11/2011 17:29:09,3.02,31/01/2012 16:53:10,6.78,06/12/2011 04:44:16,22.68,28/12/2011 21:55:40,5.57,31/10/2011 14:30:46,8.49,15/02/2012 20:10:03,6.57,18/01/2012 09:26:35,6.50,09/02/2012 19:57:32,6.27,30/10/2011 08:05:28,6.27
+,16/12/2011 17:27:48,18.94,04/11/2011 05:14:18,6.64,31/01/2012 10:34:12,10.60,05/11/2011 19:29:25,3.02,31/01/2012 18:53:35,6.78,06/12/2011 06:44:16,22.68,28/12/2011 23:57:10,5.57,31/10/2011 14:30:46,7.83,15/02/2012 22:10:07,6.61,18/01/2012 09:26:39,5.98,09/02/2012 21:59:02,6.27,30/10/2011 10:05:53,6.27
+,16/12/2011 17:35:19,19.48,04/11/2011 07:14:28,6.60,31/01/2012 12:34:39,10.64,05/11/2011 21:29:39,3.02,31/01/2012 20:55:31,6.82,06/12/2011 08:45:46,22.68,29/12/2011 02:00:10,5.53,31/10/2011 14:32:16,7.17,16/02/2012 00:10:11,6.65,18/01/2012 11:25:10,5.44,10/02/2012 00:00:32,6.27,30/10/2011 12:06:17,6.27
+,16/12/2011 17:47:21,20.02,04/11/2011 09:14:37,6.64,31/01/2012 14:35:07,10.72,05/11/2011 23:31:25,3.06,31/01/2012 22:55:56,6.82,06/12/2011 10:45:46,22.81,29/12/2011 04:03:10,5.57,31/10/2011 14:35:17,6.63,16/02/2012 02:11:45,6.65,18/01/2012 11:58:10,5.98,10/02/2012 02:00:32,6.31,30/10/2011 14:06:44,6.31
+,16/12/2011 18:00:54,20.56,04/11/2011 11:16:16,6.64,31/01/2012 16:37:05,10.64,06/11/2011 01:31:40,3.06,01/02/2012 00:56:21,6.78,06/12/2011 12:51:46,22.85,29/12/2011 06:04:40,5.53,31/10/2011 16:35:32,6.30,16/02/2012 04:11:49,6.61,18/01/2012 13:59:40,5.93,10/02/2012 04:02:02,6.27,30/10/2011 16:07:07,6.35
+,16/12/2011 18:26:28,21.10,04/11/2011 13:16:26,6.60,31/01/2012 18:51:06,10.64,06/11/2011 03:31:55,3.06,01/02/2012 03:02:48,6.74,06/12/2011 14:53:16,22.85,29/12/2011 08:04:40,5.57,31/10/2011 18:35:36,6.26,16/02/2012 06:11:53,6.65,18/01/2012 16:01:10,5.98,10/02/2012 06:03:32,6.23,30/10/2011 18:07:31,6.27
+,16/12/2011 19:52:15,21.64,04/11/2011 15:16:35,6.60,31/01/2012 20:51:34,10.72,06/11/2011 05:32:12,3.06,01/02/2012 05:03:14,6.78,06/12/2011 16:53:16,22.89,29/12/2011 10:09:10,5.57,31/10/2011 20:35:41,6.21,16/02/2012 08:13:28,6.65,18/01/2012 18:02:40,5.98,10/02/2012 08:05:02,6.27,30/10/2011 20:07:55,6.27
+,16/12/2011 21:55:38,21.68,04/11/2011 17:16:45,6.39,31/01/2012 22:52:02,10.68,06/11/2011 07:36:59,3.02,01/02/2012 07:03:39,6.82,06/12/2011 18:54:46,22.93,29/12/2011 12:09:10,5.57,31/10/2011 22:38:46,6.30,16/02/2012 10:13:32,6.65,18/01/2012 20:04:10,5.98,10/02/2012 10:05:02,6.27,30/10/2011 22:08:24,6.31
+,16/12/2011 23:56:01,21.60,04/11/2011 19:16:53,6.39,01/02/2012 01:00:01,10.72,06/11/2011 09:37:14,2.94,01/02/2012 09:05:35,6.82,06/12/2011 20:59:16,22.72,29/12/2011 14:10:40,5.61,01/11/2011 00:40:20,6.34,16/02/2012 12:16:36,6.65,18/01/2012 22:05:40,6.02,10/02/2012 12:05:02,6.23,30/10/2011 22:32:31,5.52
+,17/12/2011 01:56:24,21.64,04/11/2011 21:17:03,6.31,01/02/2012 03:00:29,10.68,06/11/2011 11:37:29,2.94,01/02/2012 09:43:14,7.37,06/12/2011 23:09:46,22.72,29/12/2011 16:10:40,5.57,01/11/2011 02:40:24,6.34,16/02/2012 14:18:11,6.65,19/01/2012 00:07:10,5.93,10/02/2012 14:06:32,6.23,30/10/2011 22:32:31,4.91
+,17/12/2011 03:56:47,21.60,04/11/2011 23:17:12,6.27,01/02/2012 05:00:57,10.64,06/11/2011 13:37:45,2.89,01/02/2012 09:44:44,7.95,07/12/2011 01:12:46,22.72,29/12/2011 18:12:10,5.57,01/11/2011 04:40:28,6.34,16/02/2012 16:19:45,6.65,19/01/2012 02:08:40,5.81,10/02/2012 16:06:32,6.27,30/10/2011 22:34:01,4.37
+,17/12/2011 05:57:10,21.68,05/11/2011 01:17:22,6.31,01/02/2012 07:02:55,10.68,06/11/2011 15:41:02,2.94,01/02/2012 09:49:15,8.49,07/12/2011 03:14:16,22.76,29/12/2011 20:13:40,5.57,01/11/2011 06:40:32,6.34,16/02/2012 18:19:50,6.69,19/01/2012 04:17:40,5.77,10/02/2012 18:06:32,6.23,30/10/2011 22:35:32,3.79
+,17/12/2011 07:57:34,21.64,05/11/2011 03:17:30,6.35,01/02/2012 09:09:24,10.64,06/11/2011 17:41:18,2.94,01/02/2012 10:54:00,7.95,07/12/2011 05:14:16,22.76,29/12/2011 22:13:40,5.57,01/11/2011 08:40:36,6.34,16/02/2012 20:21:24,6.65,19/01/2012 06:22:10,5.73,10/02/2012 20:06:32,6.27,30/10/2011 22:43:03,3.26
+,17/12/2011 09:57:57,21.68,05/11/2011 05:17:39,6.31,01/02/2012 09:42:34,11.21,06/11/2011 19:41:34,2.89,01/02/2012 10:58:31,7.41,07/12/2011 07:14:16,22.76,30/12/2011 00:15:10,5.49,01/11/2011 10:40:41,6.34,16/02/2012 22:31:59,6.65,19/01/2012 08:22:10,5.77,10/02/2012 22:09:32,6.27,30/10/2011 23:08:38,3.87
+,17/12/2011 11:59:51,21.68,05/11/2011 07:19:18,6.23,01/02/2012 09:44:04,11.74,06/11/2011 21:41:50,2.89,01/02/2012 11:07:32,6.87,07/12/2011 09:15:46,22.68,30/12/2011 02:16:40,5.61,01/11/2011 12:40:44,6.34,17/02/2012 00:32:03,6.65,19/01/2012 10:23:40,5.89,11/02/2012 00:11:02,6.23,30/10/2011 23:10:08,4.53
+,17/12/2011 14:03:14,21.68,05/11/2011 09:19:27,6.23,01/02/2012 09:47:05,12.27,06/11/2011 23:46:36,2.85,01/02/2012 11:49:41,7.41,07/12/2011 11:15:46,22.68,30/12/2011 04:16:40,5.53,01/11/2011 14:40:49,6.55,17/02/2012 02:32:08,6.65,19/01/2012 12:23:40,6.02,11/02/2012 02:12:32,6.27,30/10/2011 23:10:09,5.28
+,17/12/2011 16:05:07,21.64,05/11/2011 11:19:37,6.27,01/02/2012 09:53:06,12.80,07/11/2011 01:46:52,2.94,01/02/2012 11:52:42,7.95,07/12/2011 13:15:46,22.68,30/12/2011 06:16:40,5.53,01/11/2011 14:40:49,7.13,17/02/2012 04:32:12,6.65,19/01/2012 14:25:10,5.98,11/02/2012 04:12:32,6.31,30/10/2011 23:11:41,5.89
+,17/12/2011 18:26:35,21.64,05/11/2011 13:19:46,6.27,01/02/2012 10:53:21,12.23,07/11/2011 03:51:37,2.94,01/02/2012 11:57:12,8.49,07/12/2011 15:15:46,22.68,30/12/2011 08:16:40,5.53,01/11/2011 14:42:19,7.66,17/02/2012 06:36:46,6.65,19/01/2012 14:37:10,6.59,11/02/2012 06:12:32,6.23,31/10/2011 01:13:46,6.31
+,17/12/2011 20:28:28,21.64,05/11/2011 15:21:25,6.23,01/02/2012 10:56:21,11.66,07/11/2011 05:51:53,2.94,01/02/2012 12:15:14,7.95,07/12/2011 17:18:46,22.60,30/12/2011 10:16:40,5.49,01/11/2011 14:43:49,8.24,17/02/2012 08:36:51,6.73,19/01/2012 14:40:14,7.20,11/02/2012 08:17:02,6.27,31/10/2011 03:17:21,6.22
+,17/12/2011 22:28:50,21.68,05/11/2011 17:21:35,6.18,01/02/2012 10:59:22,11.13,07/11/2011 07:52:09,2.94,01/02/2012 12:18:14,7.41,07/12/2011 19:20:16,22.56,30/12/2011 12:18:10,5.61,01/11/2011 14:45:19,8.82,17/02/2012 11:42:20,6.88,19/01/2012 14:43:14,7.77,11/02/2012 10:18:32,6.27,31/10/2011 05:19:25,6.35
+,18/12/2011 00:29:13,21.68,05/11/2011 19:21:45,6.23,01/02/2012 11:52:06,11.70,07/11/2011 09:52:25,2.94,01/02/2012 12:31:45,6.87,07/12/2011 21:21:46,22.52,30/12/2011 14:19:40,5.53,01/11/2011 14:51:20,9.36,17/02/2012 13:44:49,6.65,19/01/2012 16:01:33,8.30,11/02/2012 12:20:02,6.31,31/10/2011 07:19:59,6.59
+,18/12/2011 02:31:07,21.64,05/11/2011 21:21:54,6.27,01/02/2012 11:55:06,12.23,07/11/2011 11:55:40,2.89,01/02/2012 14:28:55,7.41,07/12/2011 23:23:16,22.56,30/12/2011 16:19:40,5.57,01/11/2011 16:51:43,9.03,17/02/2012 15:49:24,6.73,19/01/2012 18:02:01,8.18,11/02/2012 14:21:32,6.35,31/10/2011 08:33:51,7.17
+,18/12/2011 04:33:02,21.68,05/11/2011 23:22:04,6.31,01/02/2012 12:01:08,12.76,07/11/2011 13:55:55,2.94,01/02/2012 14:31:55,7.95,08/12/2011 01:24:46,22.56,30/12/2011 18:21:10,5.53,01/11/2011 16:56:15,8.45,17/02/2012 17:52:29,6.73,19/01/2012 18:04:49,7.51,11/02/2012 16:21:32,6.27,31/10/2011 08:33:51,7.79
+,18/12/2011 06:33:25,21.81,06/11/2011 01:23:43,6.23,01/02/2012 12:14:40,12.15,07/11/2011 15:56:11,3.02,01/02/2012 14:40:57,7.41,08/12/2011 03:24:46,22.52,30/12/2011 20:22:40,5.53,01/11/2011 16:56:15,7.79,17/02/2012 19:52:35,6.69,19/01/2012 18:04:49,6.67,11/02/2012 18:23:02,6.27,31/10/2011 08:35:21,8.41
+,18/12/2011 08:38:19,21.81,06/11/2011 03:23:50,6.18,01/02/2012 12:17:41,11.58,07/11/2011 16:27:45,3.56,01/02/2012 14:54:29,6.87,08/12/2011 05:27:46,22.52,30/12/2011 22:22:40,5.49,01/11/2011 16:57:45,7.25,17/02/2012 21:52:39,6.65,19/01/2012 18:04:52,7.20,11/02/2012 20:24:32,6.35,31/10/2011 08:36:52,8.98
+,18/12/2011 10:41:43,21.89,06/11/2011 05:23:59,6.14,01/02/2012 12:22:11,11.05,07/11/2011 16:36:47,3.06,01/02/2012 15:24:31,7.41,08/12/2011 07:27:46,22.52,31/12/2011 00:28:40,5.53,01/11/2011 16:59:16,6.71,17/02/2012 23:55:44,6.65,19/01/2012 18:04:52,7.80,11/02/2012 22:24:32,6.35,31/10/2011 08:39:53,8.29
+,18/12/2011 12:42:07,21.89,06/11/2011 07:24:08,6.10,01/02/2012 14:22:18,10.72,07/11/2011 18:37:02,2.94,01/02/2012 15:27:32,7.99,08/12/2011 09:35:16,22.56,31/12/2011 02:30:10,5.57,01/11/2011 18:43:08,6.17,18/02/2012 01:55:48,6.69,19/01/2012 18:06:22,7.28,12/02/2012 00:24:32,6.27,31/10/2011 08:39:53,7.54
+,18/12/2011 14:42:30,21.93,06/11/2011 09:24:17,6.14,01/02/2012 14:29:52,11.29,08/11/2011 13:30:19,2.94,01/02/2012 15:32:03,8.53,08/12/2011 11:38:16,22.52,31/12/2011 04:31:40,5.53,01/11/2011 20:43:33,6.21,18/02/2012 03:55:53,6.65,19/01/2012 18:09:17,6.65,12/02/2012 02:27:32,6.39,31/10/2011 08:41:23,7.01
+,18/12/2011 16:44:23,21.85,06/11/2011 11:24:26,6.18,01/02/2012 14:31:22,11.91,08/11/2011 23:27:34,3.88,01/02/2012 17:31:04,7.95,08/12/2011 13:38:16,22.56,31/12/2011 06:31:40,5.49,01/11/2011 22:48:30,6.26,18/02/2012 05:55:58,6.65,19/01/2012 18:18:30,6.08,12/02/2012 04:27:32,6.31,31/10/2011 08:42:53,7.67
+,18/12/2011 18:47:46,21.89,06/11/2011 13:24:36,6.10,01/02/2012 14:34:22,12.44,08/11/2011 23:27:34,5.00,01/02/2012 17:34:05,7.41,08/12/2011 15:45:46,22.60,31/12/2011 08:33:10,5.53,02/11/2011 00:48:55,6.26,18/02/2012 07:57:33,6.65,19/01/2012 18:18:30,6.60,12/02/2012 06:29:02,6.35,31/10/2011 08:50:25,7.09
+,18/12/2011 20:48:09,21.93,06/11/2011 15:24:45,6.18,01/02/2012 14:37:23,11.87,08/11/2011 23:27:34,5.92,01/02/2012 17:58:10,6.87,08/12/2011 17:47:16,22.64,31/12/2011 10:33:10,5.57,02/11/2011 02:49:21,6.26,18/02/2012 10:05:08,6.65,19/01/2012 18:20:03,6.10,12/02/2012 08:30:32,6.31,31/10/2011 08:54:56,6.55
+,18/12/2011 22:50:02,21.85,06/11/2011 17:24:55,6.23,01/02/2012 14:40:27,11.33,08/11/2011 23:27:34,6.50,01/02/2012 20:00:07,6.82,08/12/2011 19:47:16,22.56,31/12/2011 12:36:10,5.57,02/11/2011 04:49:46,6.26,18/02/2012 12:06:43,6.69,19/01/2012 18:30:19,6.84,12/02/2012 10:30:32,6.35,31/10/2011 09:02:29,6.02
+,19/12/2011 00:50:24,21.85,06/11/2011 19:25:04,6.23,01/02/2012 14:47:58,10.80,08/11/2011 23:27:36,5.80,01/02/2012 22:02:03,6.87,08/12/2011 21:47:16,22.47,31/12/2011 14:37:40,5.61,02/11/2011 06:50:12,6.30,18/02/2012 14:06:47,6.61,19/01/2012 18:30:19,6.32,12/02/2012 12:32:02,6.35,31/10/2011 11:06:06,6.27
+,19/12/2011 02:50:47,21.85,06/11/2011 21:25:13,6.18,01/02/2012 15:23:59,11.46,08/11/2011 23:27:36,4.71,02/02/2012 00:02:30,6.87,08/12/2011 23:47:16,22.47,31/12/2011 16:37:40,5.53,02/11/2011 08:55:09,6.21,18/02/2012 16:06:52,6.61,19/01/2012 18:33:51,6.84,12/02/2012 14:35:02,6.35,31/10/2011 13:11:11,6.27
+,19/12/2011 04:51:10,21.89,06/11/2011 23:25:21,6.14,01/02/2012 15:27:02,11.99,08/11/2011 23:27:36,3.54,02/02/2012 02:02:56,6.87,09/12/2011 01:50:16,22.52,31/12/2011 18:40:40,5.57,02/11/2011 10:55:33,6.26,18/02/2012 18:11:26,6.65,19/01/2012 18:33:51,6.32,12/02/2012 16:36:32,6.31,31/10/2011 14:29:34,5.65
+,19/12/2011 06:51:32,21.85,07/11/2011 01:25:30,6.14,01/02/2012 15:28:33,12.52,08/11/2011 23:27:36,2.56,02/02/2012 04:03:23,6.87,09/12/2011 03:50:16,22.52,31/12/2011 20:40:40,5.53,02/11/2011 12:58:59,6.26,18/02/2012 20:13:00,6.69,19/01/2012 19:05:23,5.81,12/02/2012 18:38:02,6.31,31/10/2011 14:31:05,4.95
+,19/12/2011 08:51:56,21.89,07/11/2011 03:25:40,6.14,01/02/2012 15:42:06,13.05,09/11/2011 01:12:36,3.06,02/02/2012 06:05:20,6.82,09/12/2011 05:51:46,22.43,31/12/2011 22:40:40,5.57,02/11/2011 14:59:24,6.30,18/02/2012 22:13:05,6.65,19/01/2012 21:05:28,5.98,12/02/2012 20:39:32,6.35,31/10/2011 14:31:05,4.29
+,19/12/2011 10:32:44,21.31,07/11/2011 05:25:49,6.10,01/02/2012 17:29:08,12.52,09/11/2011 03:14:06,3.06,02/02/2012 08:05:46,6.82,09/12/2011 07:53:16,22.56,01/01/2012 00:42:10,5.53,02/11/2011 16:59:50,6.21,19/02/2012 00:13:09,6.65,19/01/2012 23:05:33,5.85,12/02/2012 22:48:32,6.35,31/10/2011 14:32:35,3.75
+,19/12/2011 12:20:16,17.40,07/11/2011 07:25:59,6.10,01/02/2012 17:30:38,11.99,09/11/2011 05:14:06,2.98,02/02/2012 10:06:11,6.95,09/12/2011 09:56:16,22.56,01/01/2012 02:43:40,5.61,02/11/2011 19:00:16,6.26,19/02/2012 02:13:14,6.65,20/01/2012 01:05:40,5.77,13/02/2012 00:50:02,6.27,31/10/2011 14:41:37,3.22
+,19/12/2011 12:20:16,13.76,07/11/2011 09:26:08,6.10,01/02/2012 17:33:39,11.46,09/11/2011 07:15:36,2.98,02/02/2012 12:06:38,6.87,09/12/2011 11:56:16,22.64,01/01/2012 04:43:40,5.57,02/11/2011 21:06:42,6.26,19/02/2012 04:13:19,6.61,20/01/2012 03:05:46,5.73,13/02/2012 02:56:02,6.35,31/10/2011 16:41:56,3.17
+,19/12/2011 12:20:16,10.13,07/11/2011 11:26:17,6.06,01/02/2012 17:41:11,10.93,09/11/2011 09:17:06,2.94,02/02/2012 14:07:04,6.82,09/12/2011 13:57:46,22.81,01/01/2012 06:45:10,5.57,02/11/2011 23:07:07,6.26,19/02/2012 06:13:23,6.61,20/01/2012 05:05:51,5.77,13/02/2012 04:57:32,6.27,31/10/2011 18:42:07,3.22
+,19/12/2011 12:20:16,6.50,07/11/2011 13:26:26,6.23,01/02/2012 19:43:11,10.76,09/11/2011 11:18:36,2.85,02/02/2012 16:07:31,6.74,09/12/2011 15:57:46,22.97,01/01/2012 08:45:10,5.57,03/11/2011 01:07:33,6.21,19/02/2012 08:13:27,6.65,20/01/2012 07:05:59,5.77,13/02/2012 06:59:02,6.31,31/10/2011 20:43:48,3.13
+,19/12/2011 12:20:18,9.67,07/11/2011 15:26:35,6.14,01/02/2012 21:43:40,10.72,09/11/2011 13:20:06,2.98,02/02/2012 18:09:28,6.82,09/12/2011 17:59:16,22.97,01/01/2012 10:46:40,5.53,03/11/2011 03:07:58,6.30,19/02/2012 10:16:32,6.69,20/01/2012 09:06:05,5.73,13/02/2012 08:59:02,6.27,31/10/2011 22:43:58,3.13
+,19/12/2011 12:20:18,12.76,07/11/2011 17:26:45,6.23,01/02/2012 23:44:09,10.76,09/11/2011 15:21:36,2.98,02/02/2012 20:11:24,6.91,09/12/2011 20:00:46,22.76,01/01/2012 12:48:10,5.57,03/11/2011 05:08:23,6.30,19/02/2012 12:16:36,6.61,20/01/2012 11:09:10,5.73,13/02/2012 11:00:32,6.27,01/11/2011 00:44:09,3.09
+,19/12/2011 12:20:18,15.86,07/11/2011 19:28:24,6.18,02/02/2012 01:44:38,10.72,09/11/2011 17:21:36,2.98,02/02/2012 22:11:51,6.95,09/12/2011 22:02:16,22.81,01/01/2012 14:49:40,5.53,03/11/2011 07:08:48,6.21,19/02/2012 13:43:41,6.88,20/01/2012 13:10:46,5.73,13/02/2012 13:00:32,6.27,01/11/2011 02:45:49,3.05
+,19/12/2011 12:20:18,19.03,08/11/2011 13:30:19,6.23,02/02/2012 03:45:08,10.68,09/11/2011 19:23:06,2.94,03/02/2012 00:12:17,6.99,10/12/2011 00:06:46,22.81,01/01/2012 16:51:10,5.53,03/11/2011 09:09:14,6.30,19/02/2012 15:43:50,6.69,20/01/2012 15:13:53,5.98,13/02/2012 15:05:02,6.23,01/11/2011 04:45:59,3.09
+,19/12/2011 12:32:18,19.57,08/11/2011 23:27:34,6.07,02/02/2012 05:45:38,10.72,09/11/2011 21:24:36,2.94,03/02/2012 02:14:14,6.95,10/12/2011 02:08:16,22.81,01/01/2012 18:52:40,5.61,03/11/2011 11:09:39,6.21,19/02/2012 17:46:55,6.65,20/01/2012 17:13:59,5.93,13/02/2012 17:05:02,6.23,01/11/2011 06:46:10,3.01
+,19/12/2011 12:50:19,20.11,08/11/2011 23:27:34,6.90,02/02/2012 07:47:37,10.80,09/11/2011 23:27:36,2.94,03/02/2012 04:31:14,6.95,10/12/2011 04:15:46,22.72,01/01/2012 20:54:10,5.57,03/11/2011 13:11:35,6.26,19/02/2012 19:46:59,6.61,20/01/2012 19:18:36,5.98,13/02/2012 19:08:02,6.23,01/11/2011 09:01:24,3.13
+,19/12/2011 13:20:20,20.64,08/11/2011 23:27:34,6.38,02/02/2012 09:49:36,10.68,10/11/2011 01:29:06,2.94,03/02/2012 06:33:10,6.95,10/12/2011 06:15:46,22.72,01/01/2012 22:55:40,5.49,03/11/2011 15:12:00,6.26,19/02/2012 21:47:03,6.69,20/01/2012 21:18:42,5.89,13/02/2012 21:08:02,6.27,01/11/2011 11:04:36,3.13
+,19/12/2011 16:15:31,17.32,08/11/2011 23:27:40,5.65,02/02/2012 11:50:05,10.52,10/11/2011 03:35:06,2.85,03/02/2012 08:35:07,6.95,10/12/2011 08:15:46,22.72,02/01/2012 00:57:10,5.49,03/11/2011 17:12:26,6.26,19/02/2012 23:47:07,6.65,20/01/2012 23:21:49,5.77,13/02/2012 23:09:32,6.19,01/11/2011 13:04:46,3.09
+,19/12/2011 16:15:31,13.76,09/11/2011 00:14:12,6.18,02/02/2012 13:50:35,10.48,10/11/2011 05:36:36,2.85,03/02/2012 10:37:03,6.95,10/12/2011 10:20:16,22.72,02/01/2012 02:57:10,5.53,03/11/2011 19:12:52,6.21,20/02/2012 01:48:41,6.69,21/01/2012 01:21:55,5.77,14/02/2012 01:09:32,6.23,01/11/2011 14:40:56,3.71
+,19/12/2011 16:15:31,10.13,09/11/2011 02:14:16,6.18,02/02/2012 15:52:35,10.48,10/11/2011 07:38:06,2.89,03/02/2012 12:46:32,7.03,10/12/2011 12:20:16,22.64,02/01/2012 04:58:40,5.53,03/11/2011 21:14:47,6.26,20/02/2012 03:48:45,6.69,21/01/2012 03:22:02,5.81,14/02/2012 03:11:02,6.31,01/11/2011 14:42:26,4.33
+,19/12/2011 16:15:31,6.50,09/11/2011 04:15:50,6.14,02/02/2012 17:53:04,10.44,10/11/2011 09:38:06,2.94,03/02/2012 14:46:59,7.03,10/12/2011 14:21:46,22.72,02/01/2012 07:00:10,5.53,03/11/2011 23:16:43,6.26,20/02/2012 05:50:19,6.65,21/01/2012 05:22:08,5.81,14/02/2012 05:14:02,6.27,01/11/2011 14:42:26,4.90
+,19/12/2011 18:16:58,6.50,09/11/2011 06:15:53,6.14,02/02/2012 19:53:34,10.52,10/11/2011 11:41:06,2.89,03/02/2012 16:56:27,7.03,10/12/2011 16:21:46,22.72,02/01/2012 08:35:41,60.57,04/11/2011 01:17:08,6.26,20/02/2012 07:50:22,6.69,21/01/2012 07:22:14,5.85,14/02/2012 07:14:02,6.23,01/11/2011 14:43:56,5.44
+,19/12/2011 20:18:32,6.54,09/11/2011 08:15:57,6.02,02/02/2012 21:54:03,10.56,10/11/2011 13:41:06,2.89,03/02/2012 18:56:53,7.03,10/12/2011 18:23:16,22.68,02/01/2012 08:35:42,115.26,04/11/2011 03:17:34,6.30,20/02/2012 09:51:56,6.65,21/01/2012 09:23:50,5.85,14/02/2012 09:17:02,6.31,01/11/2011 14:45:27,6.06
+,19/12/2011 22:20:05,6.54,09/11/2011 10:16:00,6.10,02/02/2012 23:54:32,10.56,10/11/2011 15:42:36,2.98,03/02/2012 21:00:19,6.95,10/12/2011 20:24:46,22.68,02/01/2012 08:35:43,169.95,04/11/2011 05:17:59,6.21,20/02/2012 11:16:11,60.77,21/01/2012 11:23:57,5.81,14/02/2012 11:20:02,6.43,01/11/2011 14:55:58,6.59
+,20/12/2011 00:20:10,6.54,09/11/2011 12:16:04,6.06,03/02/2012 01:56:32,10.60,10/11/2011 17:47:06,2.98,03/02/2012 23:00:45,6.95,10/12/2011 22:24:46,22.72,02/01/2012 08:35:44,224.55,04/11/2011 07:18:25,6.21,20/02/2012 11:16:12,114.72,21/01/2012 13:24:03,5.81,14/02/2012 13:21:32,6.51,01/11/2011 15:47:06,6.06
+,20/12/2011 02:20:15,6.42,09/11/2011 14:16:07,6.23,03/02/2012 03:57:02,10.56,10/11/2011 19:48:36,2.89,04/02/2012 01:01:12,6.95,11/12/2011 00:24:46,22.64,02/01/2012 15:46:05,224.55,04/11/2011 09:20:20,6.26,20/02/2012 11:16:14,168.48,21/01/2012 15:25:40,5.77,14/02/2012 15:23:02,6.51,01/11/2011 16:56:28,5.28
+,20/12/2011 04:20:20,6.46,09/11/2011 16:16:10,6.18,03/02/2012 05:59:01,10.52,10/11/2011 21:50:06,2.89,04/02/2012 03:01:38,6.95,11/12/2011 02:26:16,22.76,06/01/2012 14:42:33,224.55,04/11/2011 11:20:46,6.26,20/02/2012 11:16:15,221.97,21/01/2012 17:25:46,5.77,14/02/2012 17:23:36,6.59,01/11/2011 16:56:28,4.70
+,20/12/2011 06:20:25,6.50,09/11/2011 18:16:14,6.18,03/02/2012 07:59:31,10.60,10/11/2011 23:51:36,2.94,04/02/2012 05:02:04,6.99,11/12/2011 04:27:46,22.64,16/01/2012 16:20:18,169.91,04/11/2011 13:21:12,6.21,20/02/2012 12:01:09,168.07,21/01/2012 19:25:52,5.77,14/02/2012 19:23:40,6.35,01/11/2011 16:57:58,4.16
+,20/12/2011 08:20:30,6.54,09/11/2011 20:16:17,6.39,03/02/2012 10:01:31,10.60,11/11/2011 01:51:36,2.89,04/02/2012 07:05:32,6.95,11/12/2011 06:27:46,22.72,16/01/2012 16:20:18,115.30,04/11/2011 15:21:37,6.21,20/02/2012 12:01:09,114.06,21/01/2012 21:25:58,5.81,14/02/2012 21:23:44,6.35,01/11/2011 16:59:28,3.63
+,20/12/2011 10:25:05,6.54,09/11/2011 22:16:21,6.35,03/02/2012 12:03:31,10.60,11/11/2011 03:53:06,2.98,04/02/2012 09:05:58,6.91,11/12/2011 08:29:16,22.76,16/01/2012 16:20:18,61.10,04/11/2011 17:22:02,6.21,20/02/2012 12:01:09,60.33,21/01/2012 23:26:04,5.77,14/02/2012 23:23:48,6.35,01/11/2011 17:10:00,3.09
+,20/12/2011 12:25:39,6.58,10/11/2011 00:16:25,6.39,03/02/2012 14:05:31,10.60,11/11/2011 05:54:36,2.94,04/02/2012 11:06:24,6.95,11/12/2011 10:30:46,22.72,16/01/2012 16:20:18,6.50,04/11/2011 19:22:28,6.21,20/02/2012 12:01:09,6.50,22/01/2012 01:26:10,5.77,15/02/2012 01:25:22,6.35,01/11/2011 19:11:52,3.13
+,20/12/2011 14:25:47,6.83,10/11/2011 02:16:29,6.60,03/02/2012 16:06:00,10.60,11/11/2011 07:56:06,2.94,04/02/2012 13:06:51,6.95,11/12/2011 12:32:16,22.68,16/01/2012 16:20:22,5.61,04/11/2011 21:22:53,6.09,20/02/2012 14:01:12,6.57,22/01/2012 03:27:46,5.77,15/02/2012 03:25:27,6.35,01/11/2011 21:12:11,3.13
+,20/12/2011 16:25:54,6.71,10/11/2011 04:16:33,6.18,03/02/2012 18:06:29,10.60,11/11/2011 09:56:06,2.89,04/02/2012 15:07:17,6.95,11/12/2011 14:32:16,22.64,16/01/2012 18:21:52,5.61,04/11/2011 23:24:49,6.17,20/02/2012 15:14:15,60.61,22/01/2012 05:27:52,5.81,15/02/2012 05:28:31,6.35,01/11/2011 23:14:03,3.13
+,20/12/2011 18:26:00,6.71,10/11/2011 06:18:06,6.23,03/02/2012 20:17:32,10.60,11/11/2011 11:23:09,2.94,04/02/2012 17:07:44,6.95,11/12/2011 16:32:16,22.68,16/01/2012 20:24:52,5.66,05/11/2011 01:26:45,6.13,20/02/2012 15:14:16,114.56,22/01/2012 07:27:57,5.73,15/02/2012 07:28:36,6.35,02/11/2011 01:18:57,3.13
+,20/12/2011 20:26:09,6.66,10/11/2011 08:18:09,6.27,03/02/2012 22:33:05,10.52,11/11/2011 12:37:23,3.92,04/02/2012 19:08:11,6.91,11/12/2011 18:33:46,22.64,16/01/2012 22:26:22,5.61,05/11/2011 03:28:40,6.09,20/02/2012 15:14:17,168.40,22/01/2012 09:29:33,5.77,15/02/2012 17:34:53,6.69,02/11/2011 03:19:18,3.09
+,20/12/2011 22:26:17,6.66,10/11/2011 10:19:41,6.14,04/02/2012 00:39:37,10.52,11/11/2011 12:37:23,5.00,04/02/2012 21:11:37,6.95,11/12/2011 20:38:16,22.68,17/01/2012 00:27:52,5.57,05/11/2011 05:30:36,6.09,20/02/2012 15:14:19,221.97,22/01/2012 11:29:39,5.81,15/02/2012 17:34:56,6.07,02/11/2011 05:36:14,3.13
+,21/12/2011 00:26:25,6.71,10/11/2011 12:19:45,6.23,04/02/2012 02:40:07,10.56,11/11/2011 12:37:23,5.96,04/02/2012 23:12:03,6.99,11/12/2011 22:39:46,22.72,17/01/2012 02:29:22,5.66,05/11/2011 07:31:02,6.09,21/02/2012 09:05:26,168.07,22/01/2012 13:31:14,5.77,15/02/2012 18:08:27,6.45,02/11/2011 07:36:35,3.17
+,21/12/2011 02:26:33,6.71,10/11/2011 14:19:48,6.18,04/02/2012 04:40:36,10.52,11/11/2011 12:37:23,6.50,05/02/2012 01:12:30,6.95,12/12/2011 00:41:16,22.68,17/01/2012 04:29:22,5.57,05/11/2011 09:31:28,6.01,21/02/2012 09:05:26,114.06,22/01/2012 15:31:19,5.73,15/02/2012 18:08:33,5.94,02/11/2011 09:36:56,3.13
+,21/12/2011 04:26:40,6.66,10/11/2011 16:22:51,6.23,04/02/2012 06:47:06,10.52,11/11/2011 12:37:24,5.92,05/02/2012 03:12:57,6.87,12/12/2011 02:41:16,22.72,17/01/2012 06:35:22,5.57,05/11/2011 11:33:24,6.13,21/02/2012 09:05:26,60.33,22/01/2012 17:31:25,5.81,15/02/2012 20:10:03,6.27,02/11/2011 11:37:18,3.26
+,21/12/2011 06:26:48,6.62,10/11/2011 18:22:56,6.23,04/02/2012 09:02:39,10.60,11/11/2011 12:37:24,4.96,05/02/2012 05:13:23,6.95,12/12/2011 04:41:16,22.76,17/01/2012 08:35:22,5.57,05/11/2011 13:36:49,6.05,21/02/2012 09:05:26,6.50,22/01/2012 19:31:31,5.85,15/02/2012 22:13:03,6.23,02/11/2011 13:37:40,3.22
+,21/12/2011 08:26:56,6.62,10/11/2011 20:22:59,6.18,04/02/2012 11:07:39,10.60,11/11/2011 12:37:24,3.84,05/02/2012 07:13:50,6.91,12/12/2011 06:42:46,22.64,17/01/2012 08:42:45,6.46,05/11/2011 15:37:15,6.09,21/02/2012 11:05:35,6.45,22/01/2012 21:31:38,5.81,16/02/2012 00:14:33,6.27,02/11/2011 15:38:02,3.22
+,21/12/2011 10:27:03,6.58,10/11/2011 22:24:33,6.18,04/02/2012 13:08:08,10.60,11/11/2011 12:37:24,2.89,05/02/2012 09:14:16,6.91,12/12/2011 08:47:16,22.76,17/01/2012 08:42:47,5.53,05/11/2011 17:39:11,5.92,21/02/2012 13:05:39,6.49,22/01/2012 23:33:14,5.81,16/02/2012 02:16:03,6.31,02/11/2011 17:38:21,3.22
+,21/12/2011 12:27:10,6.62,11/11/2011 00:24:36,6.23,04/02/2012 15:10:08,10.56,11/11/2011 14:38:54,2.85,05/02/2012 11:14:42,6.91,12/12/2011 10:23:16,22.14,17/01/2012 10:42:54,5.49,05/11/2011 19:41:07,5.84,22/02/2012 11:56:11,6.49,23/01/2012 01:33:20,5.77,16/02/2012 04:26:33,6.31,02/11/2011 19:40:13,3.09
+,21/12/2011 14:27:18,6.62,11/11/2011 02:24:39,6.27,04/02/2012 17:15:09,10.60,11/11/2011 16:43:24,2.85,05/02/2012 13:15:08,6.87,12/12/2011 10:24:46,21.52,17/01/2012 12:43:03,5.53,05/11/2011 21:41:31,5.88,22/02/2012 16:51:25,6.67,23/01/2012 03:33:25,5.81,16/02/2012 06:26:33,6.31,02/11/2011 21:42:05,3.05
+,21/12/2011 16:27:24,6.62,11/11/2011 04:24:43,6.18,04/02/2012 19:15:38,10.56,11/11/2011 18:46:24,2.89,05/02/2012 15:15:35,6.91,12/12/2011 10:24:46,20.98,17/01/2012 14:44:39,5.49,05/11/2011 23:41:57,5.80,22/02/2012 17:02:01,7.22,23/01/2012 05:33:31,5.77,16/02/2012 10:32:33,6.31,02/11/2011 23:42:27,3.09
+,21/12/2011 18:27:31,6.54,11/11/2011 06:29:17,6.23,04/02/2012 21:20:39,10.60,11/11/2011 20:47:54,2.85,05/02/2012 17:16:01,6.95,12/12/2011 10:26:16,20.44,17/01/2012 16:44:47,5.66,06/11/2011 01:45:23,5.92,22/02/2012 17:05:02,7.76,23/01/2012 07:33:36,5.85,16/02/2012 12:32:33,6.35,03/11/2011 01:44:18,3.09
+,21/12/2011 20:27:39,6.54,11/11/2011 08:29:21,6.10,04/02/2012 23:22:38,10.52,11/11/2011 22:50:54,2.89,05/02/2012 19:16:27,6.95,12/12/2011 10:27:46,19.90,17/01/2012 18:53:49,5.92,06/11/2011 03:45:49,5.84,22/02/2012 17:06:32,8.29,23/01/2012 08:50:09,6.47,16/02/2012 14:32:33,6.31,03/11/2011 03:44:41,3.05
+,21/12/2011 22:29:17,6.54,11/11/2011 10:29:24,6.18,05/02/2012 01:23:08,10.60,12/11/2011 00:52:24,2.85,05/02/2012 21:16:54,6.91,12/12/2011 10:32:16,20.48,17/01/2012 18:53:49,6.51,06/11/2011 05:46:15,5.84,22/02/2012 17:17:07,7.76,23/01/2012 08:51:39,7.08,16/02/2012 16:34:03,6.35,03/11/2011 05:45:02,3.01
+,22/12/2011 00:29:25,6.54,11/11/2011 12:37:23,6.07,05/02/2012 03:28:07,10.60,12/11/2011 02:53:54,2.85,05/02/2012 23:17:20,6.87,14/12/2011 12:23:57,17.28,17/01/2012 18:53:51,5.57,06/11/2011 07:48:11,5.84,22/02/2012 17:20:07,7.18,23/01/2012 08:53:09,7.77,16/02/2012 18:37:03,6.31,03/11/2011 07:52:55,3.05
+,22/12/2011 02:29:32,6.54,11/11/2011 12:37:23,6.90,05/02/2012 05:28:37,10.56,12/11/2011 04:55:24,2.89,06/02/2012 01:19:17,6.99,14/12/2011 12:23:57,13.72,17/01/2012 20:55:26,5.66,06/11/2011 09:48:37,5.80,22/02/2012 17:39:41,6.65,23/01/2012 08:54:40,8.30,16/02/2012 20:37:03,6.31,03/11/2011 09:57:48,3.13
+,22/12/2011 04:31:09,6.58,11/11/2011 12:37:23,6.38,05/02/2012 07:29:07,10.56,12/11/2011 06:56:54,2.85,06/02/2012 03:19:43,6.99,14/12/2011 12:23:57,10.03,17/01/2012 22:57:00,5.70,06/11/2011 11:49:02,5.92,22/02/2012 19:41:39,6.82,23/01/2012 08:56:10,8.92,16/02/2012 22:40:03,6.31,03/11/2011 12:04:11,3.13
+,22/12/2011 06:31:16,6.54,11/11/2011 14:37:30,6.14,05/02/2012 09:31:06,10.52,12/11/2011 08:58:24,2.85,06/02/2012 05:20:09,6.95,14/12/2011 12:23:57,6.50,18/01/2012 00:57:05,5.74,06/11/2011 13:49:27,5.92,22/02/2012 21:43:35,6.73,23/01/2012 08:56:10,9.45,17/02/2012 00:40:03,6.27,03/11/2011 14:09:03,3.05
+,22/12/2011 08:31:23,6.62,11/11/2011 16:39:00,6.18,05/02/2012 11:33:06,10.60,12/11/2011 10:59:54,2.89,06/02/2012 07:20:35,6.91,14/12/2011 12:23:58,7.87,18/01/2012 02:57:09,5.74,06/11/2011 15:49:53,5.92,22/02/2012 23:45:31,6.77,23/01/2012 08:57:40,10.06,17/02/2012 02:41:33,6.31,03/11/2011 16:21:27,3.13
+,22/12/2011 10:33:00,6.58,11/11/2011 18:39:00,6.14,05/02/2012 13:33:34,10.64,12/11/2011 13:02:54,2.81,06/02/2012 17:43:44,6.95,14/12/2011 12:23:58,9.64,18/01/2012 04:57:14,5.74,06/11/2011 17:50:19,5.92,23/02/2012 01:48:58,6.82,23/01/2012 08:59:10,10.59,17/02/2012 04:44:33,6.31,03/11/2011 18:33:52,3.13
+,22/12/2011 12:33:06,6.50,11/11/2011 20:39:00,6.10,05/02/2012 15:40:05,10.60,12/11/2011 15:02:54,2.81,06/02/2012 17:59:31,7.03,14/12/2011 12:23:58,10.98,18/01/2012 06:57:18,5.70,06/11/2011 19:50:45,5.92,23/02/2012 03:49:24,6.73,23/01/2012 09:00:40,11.12,17/02/2012 06:46:03,6.31,03/11/2011 20:34:14,3.13
+,22/12/2011 14:33:13,6.50,11/11/2011 22:40:30,6.10,05/02/2012 17:54:08,10.60,12/11/2011 17:04:24,2.85,07/02/2012 14:39:26,7.03,14/12/2011 12:23:58,12.64,18/01/2012 08:58:53,5.78,06/11/2011 21:51:11,5.92,23/02/2012 05:49:51,6.77,23/01/2012 09:02:10,11.70,17/02/2012 08:47:33,6.35,03/11/2011 22:34:35,3.17
+,22/12/2011 16:34:50,6.62,12/11/2011 00:40:30,6.10,05/02/2012 19:57:37,10.60,12/11/2011 19:07:24,2.89,07/02/2012 14:39:26,6.50,14/12/2011 13:54:02,12.10,18/01/2012 09:26:35,6.55,06/11/2011 23:51:36,5.88,23/02/2012 07:53:18,6.77,23/01/2012 09:05:10,12.23,17/02/2012 11:42:20,6.53,04/11/2011 00:34:57,3.13
+,22/12/2011 18:37:56,6.62,12/11/2011 02:42:00,6.14,05/02/2012 21:58:07,10.60,12/11/2011 21:07:24,2.85,07/02/2012 16:39:31,6.87,14/12/2011 13:57:02,11.52,18/01/2012 09:26:37,5.78,07/11/2011 01:52:02,5.84,23/02/2012 09:53:44,6.90,23/01/2012 09:06:40,12.80,17/02/2012 12:02:44,6.03,04/11/2011 02:35:18,3.13
+,22/12/2011 20:38:03,6.54,12/11/2011 04:46:30,6.18,05/02/2012 23:58:36,10.64,12/11/2011 23:08:54,2.89,07/02/2012 18:42:34,6.91,14/12/2011 14:01:33,10.98,18/01/2012 11:28:08,5.74,07/11/2011 03:52:27,5.88,23/02/2012 17:16:18,6.88,23/01/2012 09:08:10,13.33,17/02/2012 14:02:51,6.27,04/11/2011 04:35:39,3.22
+,22/12/2011 22:38:10,6.54,12/11/2011 06:46:30,6.18,06/02/2012 02:03:36,10.60,13/11/2011 01:10:24,2.89,07/02/2012 20:51:37,6.87,14/12/2011 14:06:03,10.44,18/01/2012 13:28:09,5.74,07/11/2011 05:52:53,5.88,23/02/2012 17:26:56,7.39,23/01/2012 09:11:10,13.86,17/02/2012 16:08:57,6.23,04/11/2011 06:36:01,3.13
+,23/12/2011 00:38:17,6.50,12/11/2011 08:48:00,6.14,06/02/2012 04:04:06,10.60,13/11/2011 03:10:24,2.89,07/02/2012 23:05:10,6.87,14/12/2011 14:10:33,9.90,18/01/2012 15:28:10,5.87,07/11/2011 07:53:19,5.88,23/02/2012 17:31:27,7.92,23/01/2012 09:12:40,14.44,17/02/2012 18:10:33,6.35,04/11/2011 08:36:23,3.17
+,23/12/2011 02:38:24,6.54,12/11/2011 10:48:00,6.18,06/02/2012 06:04:35,10.64,13/11/2011 05:11:54,2.85,08/02/2012 01:05:13,6.87,14/12/2011 14:15:03,9.36,18/01/2012 17:31:10,5.95,07/11/2011 09:55:14,5.88,23/02/2012 17:38:57,8.45,23/01/2012 09:15:40,14.97,17/02/2012 20:10:39,6.27,04/11/2011 10:36:45,3.22
+,23/12/2011 04:38:31,6.58,12/11/2011 12:49:30,6.14,06/02/2012 08:06:35,10.60,13/11/2011 07:11:54,2.81,08/02/2012 03:15:46,6.78,14/12/2011 14:21:03,8.78,18/01/2012 19:31:11,5.87,07/11/2011 11:58:39,5.92,23/02/2012 17:59:57,7.88,23/01/2012 09:18:41,15.50,17/02/2012 22:10:45,6.27,04/11/2011 12:37:07,3.22
+,23/12/2011 06:38:38,6.58,12/11/2011 14:51:00,6.14,06/02/2012 17:59:31,10.80,13/11/2011 09:13:24,2.77,08/02/2012 05:20:18,6.87,14/12/2011 14:25:33,8.24,18/01/2012 21:31:11,5.87,07/11/2011 13:59:05,5.88,23/02/2012 18:02:57,7.35,23/01/2012 09:21:41,16.07,18/02/2012 00:10:51,6.27,04/11/2011 14:37:30,3.22
+,23/12/2011 08:38:44,6.54,12/11/2011 16:52:30,6.14,07/02/2012 14:39:26,9.85,13/11/2011 11:14:54,2.81,08/02/2012 07:21:51,6.87,14/12/2011 14:31:33,7.70,18/01/2012 23:31:13,5.87,07/11/2011 15:59:31,5.92,23/02/2012 18:13:28,6.82,23/01/2012 09:26:11,16.64,18/02/2012 02:10:58,6.35,04/11/2011 15:40:40,2.68
+,23/12/2011 10:38:50,6.50,12/11/2011 18:55:30,6.10,07/02/2012 14:39:26,8.82,13/11/2011 13:16:24,2.73,08/02/2012 09:29:23,6.87,14/12/2011 14:37:34,7.12,19/01/2012 01:31:14,5.91,07/11/2011 17:59:56,6.05,23/02/2012 20:18:03,6.86,23/01/2012 09:29:11,17.17,18/02/2012 04:11:04,6.27,04/11/2011 17:41:03,2.60
+,23/12/2011 12:38:58,6.54,12/11/2011 20:55:30,6.06,07/02/2012 14:39:26,7.98,13/11/2011 15:16:24,2.77,08/02/2012 11:30:55,6.74,14/12/2011 14:45:03,6.58,19/01/2012 03:31:17,5.83,07/11/2011 20:00:21,5.97,23/02/2012 22:18:09,6.86,23/01/2012 09:33:41,17.70,18/02/2012 06:11:10,6.23,04/11/2011 19:41:25,2.56
+,23/12/2011 14:39:05,6.54,12/11/2011 22:55:30,6.10,07/02/2012 14:39:26,6.50,13/11/2011 17:17:54,2.77,08/02/2012 13:30:58,6.82,14/12/2011 16:45:08,6.41,19/01/2012 05:31:19,5.83,08/11/2011 13:30:19,5.97,24/02/2012 00:18:16,6.90,23/01/2012 09:39:42,18.24,18/02/2012 08:15:46,6.31,04/11/2011 21:41:47,2.72
+,23/12/2011 16:42:13,6.50,13/11/2011 00:57:00,6.10,07/02/2012 14:39:28,7.94,13/11/2011 19:19:24,2.81,08/02/2012 15:33:59,6.82,14/12/2011 17:10:40,6.96,19/01/2012 07:32:51,5.87,08/11/2011 23:27:34,6.15,24/02/2012 02:18:23,6.86,23/01/2012 09:44:12,18.77,18/02/2012 10:17:22,6.31,04/11/2011 23:42:09,2.72
+,23/12/2011 18:42:20,6.50,13/11/2011 02:58:30,6.14,07/02/2012 14:39:28,8.74,13/11/2011 21:19:24,2.85,08/02/2012 17:34:01,6.78,14/12/2011 17:12:10,7.54,19/01/2012 09:34:22,5.78,08/11/2011 23:27:37,5.47,24/02/2012 04:18:29,6.82,23/01/2012 09:51:42,19.30,18/02/2012 12:17:28,6.31,05/11/2011 01:42:31,2.68
+,23/12/2011 20:45:27,6.58,13/11/2011 05:03:00,6.10,07/02/2012 14:39:28,9.69,13/11/2011 23:23:54,2.89,08/02/2012 19:35:32,6.78,14/12/2011 17:13:41,8.12,19/01/2012 11:35:54,5.87,09/11/2011 01:12:37,6.01,24/02/2012 06:18:35,6.82,23/01/2012 10:00:43,19.83,18/02/2012 14:25:04,6.23,05/11/2011 03:42:51,2.68
+,23/12/2011 22:45:34,6.58,13/11/2011 07:03:00,6.18,07/02/2012 14:39:28,10.52,14/11/2011 01:31:24,2.81,08/02/2012 21:35:33,6.78,14/12/2011 17:15:11,8.74,19/01/2012 13:35:55,5.87,09/11/2011 03:17:07,5.97,24/02/2012 08:18:40,6.86,23/01/2012 10:14:13,20.36,18/02/2012 16:25:09,6.27,05/11/2011 05:43:13,2.68
+,24/12/2011 00:47:10,6.54,13/11/2011 09:03:00,6.14,07/02/2012 16:40:58,10.52,14/11/2011 03:31:24,2.85,08/02/2012 23:35:35,6.78,14/12/2011 17:21:12,9.28,19/01/2012 14:38:59,6.42,09/11/2011 05:17:07,5.97,24/02/2012 12:43:30,6.92,23/01/2012 10:33:45,20.89,18/02/2012 18:25:15,6.23,05/11/2011 07:46:35,2.72
+,24/12/2011 02:48:45,6.54,13/11/2011 11:07:30,6.14,07/02/2012 18:42:28,10.52,14/11/2011 05:32:54,2.89,09/02/2012 01:35:37,6.78,14/12/2011 17:58:52,8.61,19/01/2012 14:42:00,6.92,09/11/2011 07:18:37,5.88,24/02/2012 12:54:05,7.43,23/01/2012 11:04:13,17.69,18/02/2012 20:31:21,6.31,05/11/2011 09:46:57,2.68
+,24/12/2011 04:48:50,6.58,13/11/2011 13:09:00,6.18,07/02/2012 20:42:28,10.52,14/11/2011 07:34:24,2.94,09/02/2012 03:38:39,6.70,14/12/2011 18:00:22,7.95,19/01/2012 14:43:30,7.43,09/11/2011 09:18:37,5.88,24/02/2012 16:16:09,7.73,23/01/2012 11:04:13,13.91,18/02/2012 22:31:27,6.27,05/11/2011 11:47:18,2.60
+,24/12/2011 06:50:28,6.54,13/11/2011 15:10:30,6.18,07/02/2012 22:42:28,10.48,14/11/2011 09:35:54,2.85,09/02/2012 05:40:11,6.74,14/12/2011 18:00:22,7.41,19/01/2012 14:51:02,7.94,09/11/2011 11:20:07,5.80,24/02/2012 16:16:09,7.20,23/01/2012 11:04:13,10.15,19/02/2012 00:33:03,6.27,05/11/2011 13:50:40,2.60
+,24/12/2011 08:50:35,6.50,13/11/2011 17:12:00,6.10,08/02/2012 00:43:58,10.48,14/11/2011 10:10:25,3.44,09/02/2012 07:40:12,6.74,14/12/2011 18:03:23,6.87,19/01/2012 16:51:26,8.19,09/11/2011 13:21:37,5.92,24/02/2012 16:16:09,6.50,23/01/2012 11:04:13,6.50,19/02/2012 02:34:40,6.31,05/11/2011 15:51:02,2.60
+,24/12/2011 10:50:43,6.54,13/11/2011 19:15:00,6.06,08/02/2012 02:46:58,10.44,14/11/2011 10:11:55,4.02,09/02/2012 09:40:14,6.74,14/12/2011 18:21:26,6.33,19/01/2012 18:04:49,7.11,09/11/2011 15:21:37,6.01,24/02/2012 18:16:13,6.82,23/01/2012 11:04:16,10.26,19/02/2012 04:34:45,6.27,05/11/2011 17:51:24,2.72
+,24/12/2011 12:50:50,6.46,13/11/2011 21:16:30,6.02,08/02/2012 04:46:58,10.48,14/11/2011 10:13:26,4.69,09/02/2012 11:40:15,6.74,14/12/2011 20:21:42,6.33,19/01/2012 18:04:49,6.50,09/11/2011 17:23:07,5.88,24/02/2012 20:20:43,6.82,23/01/2012 11:04:16,14.04,19/02/2012 06:34:51,6.31,05/11/2011 19:51:45,2.68
+,24/12/2011 14:50:57,6.50,13/11/2011 23:16:30,6.10,08/02/2012 06:48:28,10.44,14/11/2011 10:14:57,5.28,09/02/2012 13:41:47,6.74,14/12/2011 22:22:00,6.29,19/01/2012 18:04:50,7.17,09/11/2011 19:24:37,5.88,24/02/2012 22:25:13,6.82,23/01/2012 11:04:16,17.65,19/02/2012 08:34:57,6.27,05/11/2011 21:52:07,2.72
+,24/12/2011 16:51:04,6.50,14/11/2011 01:18:00,6.10,08/02/2012 08:48:28,10.48,14/11/2011 11:25:45,5.78,09/02/2012 15:41:48,6.78,15/12/2011 00:22:17,6.29,19/01/2012 18:04:50,8.06,09/11/2011 21:24:38,5.88,25/02/2012 00:25:13,6.82,23/01/2012 11:04:16,21.30,19/02/2012 10:36:34,6.27,05/11/2011 23:52:28,2.76
+,24/12/2011 18:51:11,6.54,14/11/2011 03:18:00,6.18,08/02/2012 10:48:28,10.52,14/11/2011 13:26:08,5.86,09/02/2012 17:41:50,6.78,15/12/2011 02:22:33,6.25,19/01/2012 18:07:50,7.52,09/11/2011 23:27:38,5.84,25/02/2012 02:26:43,6.82,24/01/2012 12:39:25,17.65,19/02/2012 12:36:39,6.31,06/11/2011 01:54:20,2.68
+,24/12/2011 20:51:18,6.50,14/11/2011 05:19:30,6.14,08/02/2012 12:51:28,10.48,14/11/2011 15:26:36,5.86,09/02/2012 19:41:50,6.78,15/12/2011 04:22:49,6.21,19/01/2012 18:09:17,6.81,10/11/2011 01:27:38,5.84,25/02/2012 04:28:13,6.86,24/01/2012 12:39:25,13.91,19/02/2012 13:43:41,6.49,06/11/2011 03:54:42,2.68
+,24/12/2011 22:52:56,6.54,14/11/2011 07:22:30,6.18,08/02/2012 15:07:58,10.52,14/11/2011 17:27:08,5.82,09/02/2012 21:41:52,6.74,15/12/2011 06:24:36,6.21,19/01/2012 18:09:19,7.38,10/11/2011 03:27:38,5.88,25/02/2012 06:28:13,6.86,24/01/2012 12:39:25,10.15,19/02/2012 15:45:18,6.31,06/11/2011 06:04:05,2.68
+,25/12/2011 00:54:32,6.54,14/11/2011 09:22:30,6.18,08/02/2012 17:09:28,10.52,14/11/2011 17:42:12,6.40,09/02/2012 23:41:54,6.78,15/12/2011 08:24:53,6.21,19/01/2012 18:12:23,6.56,10/11/2011 05:29:08,5.84,25/02/2012 08:28:13,6.82,24/01/2012 12:39:25,6.50,19/02/2012 17:46:48,6.35,06/11/2011 08:04:26,2.68
+,25/12/2011 02:54:38,6.58,14/11/2011 10:12:01,6.68,08/02/2012 19:12:28,10.48,14/11/2011 17:46:43,5.82,10/02/2012 01:41:55,6.70,15/12/2011 10:25:10,6.25,19/01/2012 18:12:25,7.13,10/11/2011 07:33:38,5.88,25/02/2012 10:29:43,6.90,24/01/2012 12:39:28,5.61,19/02/2012 19:46:48,6.31,06/11/2011 10:04:48,2.60
+,25/12/2011 04:56:17,6.54,14/11/2011 10:13:31,7.31,08/02/2012 21:13:58,10.48,14/11/2011 17:46:43,5.03,10/02/2012 03:43:27,6.74,15/12/2011 12:26:57,6.37,19/01/2012 18:15:25,6.59,10/11/2011 09:33:39,5.80,25/02/2012 12:31:13,6.82,24/01/2012 12:42:28,6.14,19/02/2012 21:48:18,6.27,06/11/2011 12:05:10,2.60
+,25/12/2011 06:56:23,6.50,14/11/2011 10:15:02,7.85,08/02/2012 23:15:28,10.52,14/11/2011 17:49:45,5.78,10/02/2012 05:43:28,6.74,15/12/2011 14:27:14,6.33,19/01/2012 18:39:49,6.08,10/11/2011 11:33:39,5.88,25/02/2012 14:34:13,6.86,24/01/2012 12:58:03,6.64,19/02/2012 23:48:18,6.27,06/11/2011 14:05:31,2.68
+,25/12/2011 08:58:00,6.58,14/11/2011 10:21:03,8.44,09/02/2012 01:16:58,10.48,14/11/2011 17:51:15,6.45,10/02/2012 07:43:30,6.78,15/12/2011 16:27:32,6.33,19/01/2012 20:41:26,5.83,10/11/2011 13:35:09,5.84,25/02/2012 16:35:43,6.90,24/01/2012 13:14:40,7.16,20/02/2012 01:54:18,6.31,06/11/2011 16:05:53,2.68
+,25/12/2011 10:58:08,6.54,14/11/2011 12:23:07,8.77,09/02/2012 03:16:58,10.56,14/11/2011 17:52:45,6.95,10/02/2012 09:43:32,6.78,15/12/2011 18:27:48,6.25,19/01/2012 22:41:32,5.91,10/11/2011 15:35:09,5.88,25/02/2012 18:35:43,6.86,24/01/2012 13:47:46,7.69,20/02/2012 03:55:48,6.27,06/11/2011 18:07:45,2.68
+,25/12/2011 12:59:44,6.54,14/11/2011 14:23:43,8.85,09/02/2012 05:18:28,10.48,14/11/2011 17:57:16,6.45,10/02/2012 11:43:34,6.82,15/12/2011 20:29:35,6.29,20/01/2012 00:44:37,5.95,10/11/2011 17:36:39,5.92,25/02/2012 20:38:43,6.86,24/01/2012 14:40:25,7.12,20/02/2012 05:55:48,6.31,06/11/2011 20:08:05,2.64
+,25/12/2011 14:59:51,6.58,14/11/2011 16:24:11,8.81,09/02/2012 07:18:28,10.40,14/11/2011 18:01:47,5.95,10/02/2012 13:43:36,6.87,15/12/2011 22:29:53,6.29,20/01/2012 02:44:43,5.87,10/11/2011 19:38:09,5.97,25/02/2012 22:38:43,6.82,24/01/2012 14:41:55,6.38,20/02/2012 08:01:48,6.31,06/11/2011 22:08:26,2.60
+,25/12/2011 16:59:58,6.54,14/11/2011 17:42:34,9.40,09/02/2012 09:19:58,10.44,14/11/2011 20:02:06,5.82,10/02/2012 15:43:37,6.78,16/12/2011 00:30:09,6.29,20/01/2012 04:46:19,5.91,10/11/2011 21:39:39,5.92,26/02/2012 00:41:43,6.86,24/01/2012 14:43:25,5.85,20/02/2012 10:03:18,6.27,07/11/2011 00:08:48,2.68
+,25/12/2011 19:00:05,6.50,14/11/2011 17:45:34,8.85,09/02/2012 11:22:58,10.52,14/11/2011 22:03:53,5.74,10/02/2012 17:43:39,6.74,16/12/2011 02:30:27,6.25,20/01/2012 06:46:24,5.91,10/11/2011 23:41:09,5.88,26/02/2012 02:41:43,6.82,24/01/2012 14:59:58,5.32,20/02/2012 12:05:44,6.19,07/11/2011 02:09:10,2.64
+,25/12/2011 21:03:12,6.54,14/11/2011 17:47:05,8.19,09/02/2012 13:24:28,10.44,15/11/2011 00:05:42,5.74,10/02/2012 19:43:40,6.78,16/12/2011 04:30:43,6.21,20/01/2012 08:47:59,5.87,11/11/2011 01:42:40,5.92,26/02/2012 04:44:43,6.86,24/01/2012 17:00:18,5.44,20/02/2012 14:08:49,6.23,07/11/2011 04:09:32,2.64
+,25/12/2011 23:03:19,6.54,14/11/2011 17:50:08,8.77,09/02/2012 15:25:58,10.44,15/11/2011 02:06:01,5.74,10/02/2012 21:43:42,6.74,16/12/2011 06:31:00,6.29,20/01/2012 10:48:04,5.78,11/11/2011 03:44:10,5.97,26/02/2012 06:46:13,6.82,24/01/2012 19:00:38,5.44,20/02/2012 15:14:00,60.20,07/11/2011 06:09:53,2.68
+,26/12/2011 01:03:26,6.54,14/11/2011 17:51:38,9.40,09/02/2012 17:27:28,10.48,15/11/2011 04:07:48,5.70,10/02/2012 23:43:43,6.70,16/12/2011 08:31:18,6.25,20/01/2012 12:49:39,5.74,11/11/2011 05:44:10,5.88,26/02/2012 08:46:13,6.90,24/01/2012 21:02:29,5.44,20/02/2012 15:14:01,113.94,07/11/2011 08:10:13,2.68
+,26/12/2011 03:03:33,6.54,14/11/2011 18:15:44,8.90,09/02/2012 19:28:58,10.48,15/11/2011 06:08:05,5.74,11/02/2012 01:43:45,6.70,16/12/2011 10:31:34,6.21,20/01/2012 14:49:44,5.91,11/11/2011 07:45:40,5.88,26/02/2012 10:49:13,6.82,24/01/2012 23:02:48,5.36,20/02/2012 15:14:02,167.61,07/11/2011 10:12:06,2.60
+,26/12/2011 05:03:40,6.50,14/11/2011 20:16:13,8.94,09/02/2012 21:31:58,10.44,15/11/2011 08:08:23,5.74,11/02/2012 03:46:46,6.78,16/12/2011 12:31:51,6.12,20/01/2012 16:51:19,5.91,11/11/2011 09:50:10,5.92,26/02/2012 12:50:43,6.86,25/01/2012 01:03:07,5.40,20/02/2012 15:14:03,221.11,07/11/2011 12:12:27,2.68
+,26/12/2011 07:03:47,6.54,14/11/2011 22:16:42,8.98,09/02/2012 23:31:58,10.44,15/11/2011 10:10:10,5.74,11/02/2012 05:46:48,6.78,16/12/2011 14:32:08,6.21,20/01/2012 18:51:24,5.87,11/11/2011 11:23:13,5.97,26/02/2012 14:52:13,6.86,25/01/2012 03:03:27,5.36,21/02/2012 09:05:26,167.35,07/11/2011 14:12:49,2.64
+,26/12/2011 09:03:54,6.50,15/11/2011 00:17:11,8.90,10/02/2012 01:34:58,10.40,15/11/2011 12:10:27,5.78,11/02/2012 07:48:19,6.74,16/12/2011 16:21:53,6.87,20/01/2012 20:52:59,5.91,11/11/2011 12:37:23,6.62,26/02/2012 16:52:13,6.94,25/01/2012 05:05:18,5.36,21/02/2012 09:05:26,113.62,07/11/2011 16:14:41,2.64
+,26/12/2011 11:04:01,6.50,15/11/2011 02:19:10,8.81,10/02/2012 03:36:28,10.44,15/11/2011 14:10:45,5.78,11/02/2012 09:48:21,6.74,16/12/2011 16:23:24,7.54,20/01/2012 22:53:03,5.87,11/11/2011 12:37:26,5.92,26/02/2012 18:52:13,6.94,25/01/2012 07:05:38,5.32,21/02/2012 09:05:26,60.20,07/11/2011 18:14:59,2.68
+,26/12/2011 13:04:07,6.54,15/11/2011 04:19:38,8.77,10/02/2012 05:36:28,10.44,15/11/2011 16:11:04,5.74,11/02/2012 11:48:23,6.74,16/12/2011 16:24:54,8.16,21/01/2012 00:53:08,5.87,11/11/2011 14:38:59,5.88,26/02/2012 20:53:43,6.90,25/01/2012 09:05:58,5.40,21/02/2012 09:05:26,6.50,08/11/2011 13:30:19,2.68
+,26/12/2011 15:04:13,6.50,15/11/2011 06:20:08,8.90,10/02/2012 07:37:58,10.40,15/11/2011 18:11:23,5.78,11/02/2012 13:48:25,6.74,16/12/2011 16:26:24,8.74,21/01/2012 02:53:13,5.87,11/11/2011 16:39:02,5.84,26/02/2012 22:53:43,6.86,25/01/2012 11:06:20,5.32,21/02/2012 11:08:36,6.23,08/11/2011 23:27:34,3.68
+,26/12/2011 17:05:50,6.50,15/11/2011 08:20:37,8.81,10/02/2012 09:39:28,10.48,15/11/2011 20:11:40,5.82,11/02/2012 15:48:26,6.78,16/12/2011 16:27:54,9.36,21/01/2012 04:53:18,5.91,11/11/2011 18:39:05,5.88,27/02/2012 00:55:13,6.90,25/01/2012 13:08:10,5.32,21/02/2012 13:10:13,6.23,08/11/2011 23:27:34,4.74
+,26/12/2011 19:05:57,6.54,15/11/2011 10:21:05,8.85,10/02/2012 11:40:58,10.48,15/11/2011 22:11:57,5.82,11/02/2012 17:49:58,6.70,16/12/2011 16:29:24,9.94,21/01/2012 06:53:24,5.83,11/11/2011 20:51:08,5.88,27/02/2012 02:56:43,6.90,25/01/2012 15:08:31,5.32,22/02/2012 11:56:11,6.15,08/11/2011 23:27:34,5.79
+,26/12/2011 21:06:03,6.58,15/11/2011 12:21:34,8.77,10/02/2012 13:40:58,10.52,16/11/2011 00:12:14,5.78,11/02/2012 19:51:29,6.74,16/12/2011 16:30:54,10.56,21/01/2012 08:53:29,5.91,11/11/2011 22:52:41,5.88,27/02/2012 04:56:43,6.94,25/01/2012 17:08:50,5.36,22/02/2012 16:51:25,6.41,08/11/2011 23:27:34,6.50
+,26/12/2011 23:06:10,6.54,15/11/2011 14:22:02,8.85,10/02/2012 15:42:28,10.40,16/11/2011 00:19:46,5.19,11/02/2012 21:51:31,6.74,16/12/2011 16:32:25,11.15,21/01/2012 10:53:34,5.87,12/11/2011 00:52:44,5.88,27/02/2012 06:58:13,6.90,25/01/2012 19:13:40,5.32,22/02/2012 16:57:31,6.92,08/11/2011 23:27:39,5.42
+,27/12/2011 01:06:17,6.54,15/11/2011 16:22:31,8.81,10/02/2012 17:49:58,10.44,16/11/2011 00:21:16,4.40,11/02/2012 23:51:33,6.78,16/12/2011 16:35:25,11.77,21/01/2012 12:53:39,5.91,12/11/2011 02:52:47,5.88,27/02/2012 08:59:43,6.86,25/01/2012 21:14:00,5.40,22/02/2012 17:02:02,7.48,08/11/2011 23:27:39,4.59
+,27/12/2011 03:06:23,6.50,15/11/2011 18:22:59,8.85,10/02/2012 19:51:28,10.44,16/11/2011 00:22:46,3.90,12/02/2012 01:51:34,6.78,16/12/2011 16:36:55,12.31,21/01/2012 14:55:14,5.87,12/11/2011 04:52:50,5.84,27/02/2012 11:17:19,6.82,25/01/2012 23:15:49,5.44,22/02/2012 17:05:02,8.05,08/11/2011 23:27:39,3.41
+,27/12/2011 05:06:30,6.54,15/11/2011 20:24:59,8.85,10/02/2012 21:57:28,10.44,16/11/2011 00:24:17,3.40,12/02/2012 03:51:35,6.82,16/12/2011 16:39:55,12.85,21/01/2012 16:55:19,5.87,12/11/2011 07:00:23,5.88,27/02/2012 16:44:26,6.92,26/01/2012 01:16:10,5.44,22/02/2012 17:11:04,8.57,08/11/2011 23:27:39,2.27
+,27/12/2011 07:06:37,6.46,15/11/2011 22:26:58,8.85,10/02/2012 23:58:58,10.48,16/11/2011 00:51:21,2.89,12/02/2012 05:51:38,6.78,16/12/2011 16:42:56,13.43,21/01/2012 18:55:23,5.87,12/11/2011 09:06:27,5.88,27/02/2012 18:44:28,6.86,26/01/2012 03:16:30,5.36,22/02/2012 17:17:05,8.05,09/11/2011 00:12:41,2.80
+,27/12/2011 09:11:14,6.50,16/11/2011 00:21:25,8.19,11/02/2012 01:58:58,10.40,16/11/2011 02:52:58,2.98,12/02/2012 07:51:39,6.70,16/12/2011 16:44:26,13.97,21/01/2012 20:55:28,5.95,12/11/2011 11:08:00,5.88,27/02/2012 20:49:03,6.86,26/01/2012 05:16:49,5.40,22/02/2012 17:20:06,7.52,09/11/2011 02:12:45,2.80
+,27/12/2011 11:11:21,6.50,16/11/2011 00:21:25,7.64,11/02/2012 04:12:28,10.44,16/11/2011 04:54:28,3.02,12/02/2012 09:53:11,6.78,16/12/2011 16:48:57,14.55,21/01/2012 22:57:03,5.91,12/11/2011 13:08:03,5.92,27/02/2012 22:50:39,6.90,26/01/2012 07:17:12,5.40,22/02/2012 19:20:27,7.36,09/11/2011 04:14:19,2.76
+,27/12/2011 13:11:28,6.50,16/11/2011 00:22:55,7.14,11/02/2012 06:12:28,10.40,16/11/2011 06:55:58,3.02,12/02/2012 11:56:13,6.70,16/12/2011 16:51:57,15.09,22/01/2012 00:57:08,5.91,12/11/2011 15:09:36,5.92,28/02/2012 00:55:14,6.94,26/01/2012 09:17:32,5.44,22/02/2012 21:20:48,7.48,09/11/2011 06:14:24,2.76
+,27/12/2011 15:11:35,6.46,16/11/2011 00:25:56,6.64,11/02/2012 08:12:28,10.44,16/11/2011 08:57:28,3.02,12/02/2012 13:56:15,6.70,16/12/2011 16:56:28,15.63,22/01/2012 02:57:15,5.87,12/11/2011 17:09:39,5.92,28/02/2012 02:55:19,6.90,26/01/2012 11:17:53,5.44,22/02/2012 23:21:09,7.52,09/11/2011 08:14:28,2.72
+,27/12/2011 17:11:41,6.54,16/11/2011 02:26:17,6.27,11/02/2012 10:12:28,10.44,16/11/2011 10:19:58,3.73,12/02/2012 15:56:17,6.74,16/12/2011 17:00:58,16.17,22/01/2012 04:58:51,5.91,12/11/2011 19:09:43,5.97,28/02/2012 04:56:55,6.86,26/01/2012 13:18:14,5.36,23/02/2012 01:21:31,7.56,09/11/2011 10:14:32,2.72
+,27/12/2011 19:11:48,6.50,16/11/2011 04:26:23,6.23,11/02/2012 12:15:28,10.48,16/11/2011 10:19:58,4.27,12/02/2012 17:56:18,6.70,16/12/2011 17:05:29,16.71,22/01/2012 06:58:57,5.91,12/11/2011 21:09:46,5.92,28/02/2012 06:57:02,6.90,26/01/2012 14:19:54,5.98,23/02/2012 03:21:52,7.48,09/11/2011 12:14:36,2.64
+,27/12/2011 21:11:54,6.54,16/11/2011 06:26:28,6.31,11/02/2012 14:15:28,10.48,16/11/2011 10:21:28,4.81,12/02/2012 19:56:19,6.74,16/12/2011 17:10:00,17.25,22/01/2012 08:59:03,5.87,12/11/2011 23:09:49,5.88,28/02/2012 08:57:07,6.94,26/01/2012 14:21:24,6.55,23/02/2012 05:22:13,7.52,09/11/2011 14:14:39,3.01
+,27/12/2011 23:12:02,6.54,16/11/2011 08:26:34,6.35,11/02/2012 16:16:58,10.48,16/11/2011 10:22:58,5.36,12/02/2012 21:56:21,6.78,16/12/2011 17:17:31,17.78,22/01/2012 10:59:08,5.87,13/11/2011 01:09:52,5.92,28/02/2012 09:44:57,7.51,26/01/2012 14:22:54,7.08,23/02/2012 07:27:05,7.52,09/11/2011 16:16:14,2.72
+,28/12/2011 01:12:08,6.50,16/11/2011 10:20:39,6.93,11/02/2012 18:16:58,10.48,16/11/2011 10:24:28,5.90,12/02/2012 23:56:23,6.70,16/12/2011 17:25:02,18.32,22/01/2012 12:59:14,5.91,13/11/2011 03:09:55,5.97,28/02/2012 09:52:27,8.04,26/01/2012 14:30:28,7.61,23/02/2012 09:27:26,7.48,09/11/2011 18:16:18,2.56
+,28/12/2011 03:12:15,6.46,16/11/2011 10:20:39,7.60,11/02/2012 20:18:28,10.48,16/11/2011 11:45:30,6.40,13/02/2012 01:56:25,6.66,16/12/2011 17:35:33,18.86,22/01/2012 14:59:19,5.87,13/11/2011 05:09:57,5.84,28/02/2012 10:08:36,61.05,26/01/2012 15:57:53,7.04,23/02/2012 17:16:18,7.42,09/11/2011 20:16:22,2.43
+,28/12/2011 05:12:22,6.54,16/11/2011 10:22:10,8.19,11/02/2012 22:19:58,10.44,16/11/2011 13:41:01,5.90,13/02/2012 03:56:27,6.74,16/12/2011 17:49:05,19.40,22/01/2012 16:59:24,5.83,13/11/2011 07:10:00,5.97,28/02/2012 10:08:38,114.56,26/01/2012 15:59:23,6.51,23/02/2012 17:16:19,6.50,09/11/2011 22:16:26,2.56
+,28/12/2011 07:12:28,6.54,16/11/2011 10:25:10,8.69,12/02/2012 00:19:58,10.52,16/11/2011 15:42:31,5.82,13/02/2012 05:56:30,6.70,16/12/2011 18:08:38,19.94,22/01/2012 18:59:29,5.91,13/11/2011 09:10:04,5.97,28/02/2012 10:08:40,168.26,26/01/2012 16:00:54,5.98,23/02/2012 17:22:20,7.04,10/11/2011 00:16:30,2.56
+,28/12/2011 09:12:35,6.54,16/11/2011 10:47:41,9.19,12/02/2012 02:19:58,10.44,16/11/2011 17:23:02,5.32,13/02/2012 07:56:33,6.70,16/12/2011 18:34:11,20.48,22/01/2012 20:59:33,5.87,13/11/2011 11:10:07,5.84,28/02/2012 10:08:41,221.97,26/01/2012 16:09:56,5.44,23/02/2012 17:28:21,7.56,10/11/2011 02:16:34,2.56
+,28/12/2011 11:12:41,6.54,16/11/2011 12:49:17,8.85,12/02/2012 04:19:58,10.52,16/11/2011 17:24:32,4.61,13/02/2012 09:56:36,6.70,16/12/2011 20:23:57,21.02,22/01/2012 22:59:38,5.91,13/11/2011 13:10:10,5.88,28/02/2012 10:16:03,168.07,26/01/2012 18:10:24,5.49,23/02/2012 17:31:21,8.09,10/11/2011 04:16:39,2.56
+,28/12/2011 13:14:17,6.54,16/11/2011 14:49:24,8.73,12/02/2012 06:22:58,10.48,16/11/2011 17:26:02,4.06,13/02/2012 11:59:38,6.66,16/12/2011 22:24:13,20.98,23/01/2012 00:59:43,5.83,13/11/2011 15:10:12,5.84,28/02/2012 10:16:03,114.06,26/01/2012 20:10:52,5.36,23/02/2012 17:34:21,8.61,10/11/2011 06:16:43,2.60
+,28/12/2011 15:14:24,6.58,16/11/2011 16:49:30,8.90,12/02/2012 08:22:58,10.48,16/11/2011 17:29:02,3.56,13/02/2012 13:59:41,6.70,17/12/2011 00:26:00,21.02,23/01/2012 03:01:18,5.91,13/11/2011 17:10:15,5.88,28/02/2012 10:16:03,60.33,26/01/2012 22:11:20,5.32,23/02/2012 17:46:21,9.14,10/11/2011 08:16:47,2.56
+,28/12/2011 17:14:31,6.50,16/11/2011 17:24:02,8.31,12/02/2012 10:22:58,10.48,16/11/2011 19:29:07,3.14,13/02/2012 15:59:44,6.66,17/12/2011 02:26:18,20.98,23/01/2012 05:01:24,5.87,13/11/2011 19:10:18,5.84,28/02/2012 10:16:03,6.50,27/01/2012 00:11:48,5.36,23/02/2012 17:58:22,8.61,10/11/2011 10:16:51,2.56
+,28/12/2011 19:14:38,6.54,16/11/2011 17:25:32,7.73,12/02/2012 12:22:58,10.44,16/11/2011 21:29:10,3.06,13/02/2012 18:01:17,6.70,17/12/2011 04:26:35,21.02,23/01/2012 07:01:29,5.83,13/11/2011 21:11:52,5.88,28/02/2012 10:16:04,7.20,27/01/2012 02:12:15,5.40,23/02/2012 18:01:22,8.09,10/11/2011 12:16:54,2.56
+,28/12/2011 21:14:44,6.50,16/11/2011 17:28:33,7.23,12/02/2012 14:22:58,10.48,16/11/2011 23:29:14,3.06,13/02/2012 20:01:20,6.82,17/12/2011 06:28:22,21.02,23/01/2012 08:43:34,6.33,13/11/2011 23:11:55,5.80,28/02/2012 10:16:04,7.94,27/01/2012 04:12:43,5.32,23/02/2012 18:08:52,7.56,10/11/2011 14:19:59,2.60
+,28/12/2011 23:14:51,6.54,16/11/2011 17:52:34,6.73,12/02/2012 16:25:58,10.52,17/11/2011 01:32:18,2.98,13/02/2012 22:01:22,6.78,17/12/2011 08:28:39,21.02,23/01/2012 08:51:04,6.88,14/11/2011 01:11:58,5.88,28/02/2012 10:25:04,7.43,27/01/2012 06:13:10,5.32,23/02/2012 20:08:58,7.60,10/11/2011 16:20:03,2.56
+,29/12/2011 01:14:57,6.54,16/11/2011 19:54:10,6.56,12/02/2012 18:27:28,10.40,17/11/2011 03:35:24,2.98,14/02/2012 00:01:26,6.78,17/12/2011 10:28:55,20.98,23/01/2012 08:52:34,7.47,14/11/2011 03:13:31,5.92,28/02/2012 10:31:05,6.90,27/01/2012 08:13:38,5.32,23/02/2012 22:09:04,7.56,10/11/2011 18:20:07,2.60
+,29/12/2011 03:18:05,6.54,16/11/2011 21:54:16,6.48,12/02/2012 20:30:28,10.40,17/11/2011 05:41:29,3.06,14/02/2012 02:01:28,6.78,17/12/2011 12:32:12,20.98,23/01/2012 08:54:04,7.98,14/11/2011 05:13:34,5.92,28/02/2012 10:38:35,7.43,27/01/2012 10:08:22,60.07,24/02/2012 00:09:11,7.60,10/11/2011 20:20:11,2.51
+,29/12/2011 05:18:11,6.58,16/11/2011 23:55:52,6.43,12/02/2012 22:30:28,10.44,17/11/2011 07:43:04,3.06,14/02/2012 04:01:31,6.82,17/12/2011 14:32:29,20.98,23/01/2012 08:55:34,8.57,14/11/2011 07:13:37,5.84,28/02/2012 10:44:35,7.96,27/01/2012 10:08:23,114.04,24/02/2012 02:09:17,7.56,10/11/2011 22:20:15,2.43
+,29/12/2011 07:25:49,6.46,17/11/2011 01:58:58,6.35,13/02/2012 00:31:58,10.40,17/11/2011 09:43:11,3.06,14/02/2012 06:01:33,6.87,17/12/2011 16:32:46,21.02,23/01/2012 08:58:34,9.16,14/11/2011 09:15:10,5.92,28/02/2012 10:56:17,7.24,27/01/2012 10:08:24,168.73,24/02/2012 04:13:53,7.52,11/11/2011 00:20:20,2.51
+,29/12/2011 09:25:55,6.54,17/11/2011 03:59:04,6.35,13/02/2012 02:34:58,10.44,17/11/2011 11:43:16,3.15,14/02/2012 08:01:36,6.82,17/12/2011 18:33:02,21.10,23/01/2012 09:00:04,9.71,14/11/2011 10:10:42,6.46,28/02/2012 10:56:17,6.50,27/01/2012 10:08:25,222.63,24/02/2012 06:13:59,7.60,11/11/2011 02:20:23,2.47
+,29/12/2011 11:26:02,6.58,17/11/2011 05:59:10,6.31,13/02/2012 04:34:58,10.44,17/11/2011 13:43:21,3.06,14/02/2012 10:03:09,6.74,17/12/2011 20:33:19,21.02,23/01/2012 09:01:35,10.31,14/11/2011 10:12:13,7.08,28/02/2012 10:56:20,7.77,27/01/2012 14:19:27,168.63,24/02/2012 08:14:05,7.56,11/11/2011 04:20:27,2.51
+,29/12/2011 13:26:09,6.50,17/11/2011 07:59:16,6.35,13/02/2012 06:37:58,10.44,17/11/2011 15:43:26,3.15,14/02/2012 12:03:12,6.74,17/12/2011 22:35:06,21.02,23/01/2012 09:03:05,10.86,14/11/2011 10:13:43,7.79,28/02/2012 10:56:20,8.73,27/01/2012 14:19:27,114.54,24/02/2012 12:43:30,7.50,11/11/2011 06:20:31,2.43
+,29/12/2011 15:27:46,6.50,17/11/2011 09:59:22,6.35,13/02/2012 08:37:58,10.44,17/11/2011 17:43:32,3.02,14/02/2012 14:03:14,6.70,18/12/2011 00:35:22,21.06,23/01/2012 09:04:35,11.40,14/11/2011 10:15:14,8.37,28/02/2012 10:56:20,9.74,27/01/2012 14:19:27,60.52,24/02/2012 12:43:31,6.50,11/11/2011 08:20:35,2.51
+,29/12/2011 17:27:53,6.54,17/11/2011 11:59:28,6.35,13/02/2012 10:40:58,10.40,17/11/2011 19:43:36,3.10,14/02/2012 16:05:30,6.66,18/12/2011 02:35:39,20.98,23/01/2012 09:07:35,11.91,14/11/2011 11:54:36,8.91,28/02/2012 10:56:20,10.62,27/01/2012 14:19:27,6.50,24/02/2012 12:48:06,7.04,11/11/2011 10:20:39,2.51
+,29/12/2011 19:28:00,6.54,17/11/2011 13:59:32,6.43,13/02/2012 12:40:58,10.40,17/11/2011 21:43:42,2.98,14/02/2012 18:13:04,6.74,18/12/2011 04:35:56,21.15,23/01/2012 09:09:05,12.42,14/11/2011 13:55:03,8.95,28/02/2012 10:57:51,10.09,27/01/2012 14:19:33,5.81,24/02/2012 13:04:37,7.56,11/11/2011 12:37:23,3.52
+,29/12/2011 21:28:06,6.54,17/11/2011 16:01:07,6.39,13/02/2012 14:49:58,10.36,17/11/2011 23:43:48,2.98,14/02/2012 20:13:08,6.74,18/12/2011 06:36:13,21.23,23/01/2012 09:12:05,12.93,14/11/2011 15:55:17,8.99,28/02/2012 11:00:52,9.55,27/01/2012 14:37:33,5.28,24/02/2012 16:16:09,7.58,11/11/2011 12:37:23,4.62
+,29/12/2011 23:28:13,6.50,17/11/2011 18:01:13,6.43,13/02/2012 16:57:28,10.36,18/11/2011 01:43:53,2.89,14/02/2012 22:13:12,6.78,18/12/2011 08:37:59,21.27,23/01/2012 09:13:35,13.43,14/11/2011 17:42:10,9.65,28/02/2012 11:02:22,9.02,27/01/2012 16:39:03,5.44,24/02/2012 16:16:09,6.50,11/11/2011 12:37:23,5.71
+,30/12/2011 01:28:20,6.54,17/11/2011 20:01:18,6.39,13/02/2012 18:57:28,10.40,18/11/2011 03:48:27,2.81,15/02/2012 00:13:15,6.82,18/12/2011 10:41:16,21.35,23/01/2012 09:16:35,13.94,14/11/2011 17:46:40,8.91,28/02/2012 11:06:52,8.49,27/01/2012 18:40:33,5.40,24/02/2012 16:35:44,7.04,11/11/2011 12:37:23,6.50
+,30/12/2011 03:28:26,6.54,17/11/2011 22:01:24,6.27,13/02/2012 20:58:58,10.44,18/11/2011 05:48:32,2.77,15/02/2012 02:13:20,6.78,18/12/2011 12:52:05,21.35,23/01/2012 09:19:35,14.45,14/11/2011 17:46:40,8.28,28/02/2012 12:23:03,7.82,27/01/2012 20:42:03,5.36,24/02/2012 17:05:44,7.56,11/11/2011 12:37:29,5.50
+,30/12/2011 05:28:33,6.50,18/11/2011 00:01:30,6.27,13/02/2012 23:00:28,10.44,18/11/2011 07:48:37,2.85,15/02/2012 04:13:23,6.78,18/12/2011 14:52:21,21.40,23/01/2012 09:22:36,14.95,14/11/2011 17:49:42,8.91,28/02/2012 12:23:03,7.16,27/01/2012 22:45:03,5.36,24/02/2012 19:07:15,7.60,11/11/2011 12:37:29,4.75
+,30/12/2011 07:28:40,6.54,18/11/2011 02:04:35,6.14,14/02/2012 01:06:28,10.48,18/11/2011 09:48:42,2.77,15/02/2012 06:13:27,6.78,18/12/2011 16:52:38,21.35,23/01/2012 09:25:36,15.50,14/11/2011 17:51:12,9.61,28/02/2012 12:23:03,6.50,28/01/2012 00:46:33,5.36,24/02/2012 21:08:46,7.60,11/11/2011 12:37:29,3.66
+,30/12/2011 09:31:48,6.46,18/11/2011 04:06:10,6.18,14/02/2012 03:09:28,10.44,18/11/2011 11:48:46,2.77,15/02/2012 08:13:31,6.82,18/12/2011 18:52:54,21.31,23/01/2012 09:28:36,16.01,14/11/2011 17:52:42,10.19,28/02/2012 14:26:09,6.86,28/01/2012 02:51:03,5.44,24/02/2012 23:13:16,7.60,11/11/2011 12:37:29,2.56
+,30/12/2011 11:31:55,6.50,18/11/2011 06:06:16,6.14,14/02/2012 05:10:58,10.48,18/11/2011 13:48:50,2.81,15/02/2012 17:34:52,6.87,18/12/2011 20:53:11,21.44,23/01/2012 09:33:06,16.56,14/11/2011 17:57:13,9.65,28/02/2012 16:26:16,7.14,28/01/2012 04:55:33,5.44,25/02/2012 01:13:16,7.56,11/11/2011 14:37:30,2.56
+,30/12/2011 13:32:02,6.54,18/11/2011 08:06:21,6.14,14/02/2012 07:12:28,10.40,18/11/2011 15:50:25,2.81,15/02/2012 18:08:27,6.95,18/12/2011 22:53:28,21.40,23/01/2012 09:37:36,17.07,14/11/2011 18:03:14,9.11,28/02/2012 16:27:46,7.71,28/01/2012 06:55:33,5.32,25/02/2012 03:14:46,7.60,11/11/2011 16:39:00,2.43
+,30/12/2011 15:32:08,6.46,18/11/2011 10:06:27,6.14,14/02/2012 09:13:58,10.44,18/11/2011 17:14:19,3.71,15/02/2012 20:08:30,6.95,19/12/2011 00:53:45,21.40,23/01/2012 09:43:37,17.57,14/11/2011 20:03:37,8.86,28/02/2012 16:30:47,8.29,28/01/2012 08:55:33,5.36,25/02/2012 05:14:46,7.60,11/11/2011 18:39:00,2.51
+,30/12/2011 17:35:15,6.54,18/11/2011 12:06:32,6.18,14/02/2012 11:15:28,10.44,18/11/2011 17:14:19,4.87,15/02/2012 22:08:30,6.95,19/12/2011 02:54:01,21.31,23/01/2012 09:48:07,18.08,14/11/2011 22:11:33,8.95,28/02/2012 16:38:19,8.82,28/01/2012 10:57:03,5.40,25/02/2012 07:14:46,7.60,11/11/2011 20:40:30,2.47
+,30/12/2011 19:35:20,6.50,18/11/2011 14:08:08,6.14,14/02/2012 13:15:28,10.44,18/11/2011 17:14:19,5.88,16/02/2012 00:10:00,6.99,19/12/2011 04:54:19,21.31,23/01/2012 09:54:07,18.59,15/11/2011 00:11:56,8.99,28/02/2012 17:08:26,8.29,28/01/2012 12:57:03,5.40,25/02/2012 09:14:46,7.64,11/11/2011 22:42:00,2.47
+,30/12/2011 21:35:27,6.50,18/11/2011 16:12:44,6.18,14/02/2012 15:18:28,10.48,18/11/2011 17:14:19,6.50,16/02/2012 02:10:00,6.87,19/12/2011 06:54:35,21.39,23/01/2012 10:01:37,19.10,15/11/2011 02:13:49,8.95,28/02/2012 17:11:26,7.71,28/01/2012 14:57:19,5.36,25/02/2012 11:17:46,7.60,12/11/2011 00:43:30,2.51
+,30/12/2011 23:35:34,6.54,18/11/2011 17:14:19,6.90,14/02/2012 15:41:27,9.64,18/11/2011 17:14:24,5.88,16/02/2012 04:11:30,6.95,19/12/2011 08:54:53,21.40,23/01/2012 10:10:38,19.60,15/11/2011 04:17:13,8.95,28/02/2012 17:21:57,8.25,28/01/2012 16:58:49,5.36,25/02/2012 13:19:16,7.60,12/11/2011 02:46:30,2.56
+,31/12/2011 01:35:42,6.54,18/11/2011 17:14:19,6.38,14/02/2012 15:41:27,8.74,18/11/2011 17:14:24,4.91,16/02/2012 06:11:30,6.87,19/12/2011 10:32:37,20.86,23/01/2012 10:22:38,20.11,15/11/2011 06:26:40,8.86,28/02/2012 17:34:00,8.78,28/01/2012 18:58:52,5.32,25/02/2012 15:22:16,7.60,12/11/2011 04:48:00,2.60
+,31/12/2011 03:35:48,6.54,18/11/2011 17:14:23,6.90,14/02/2012 15:41:27,7.94,18/11/2011 17:14:24,3.79,16/02/2012 08:13:00,6.95,19/12/2011 12:20:16,17.12,23/01/2012 10:42:09,20.62,15/11/2011 08:27:04,8.82,28/02/2012 19:34:28,9.15,28/01/2012 20:58:52,5.36,25/02/2012 17:22:16,7.60,12/11/2011 06:49:30,2.51
+,31/12/2011 05:40:25,6.54,18/11/2011 17:14:23,6.07,14/02/2012 15:41:27,6.50,18/11/2011 17:14:24,2.85,16/02/2012 10:14:30,6.99,19/12/2011 12:20:16,13.59,23/01/2012 11:04:13,17.45,15/11/2011 10:45:33,8.95,28/02/2012 21:34:57,9.11,28/01/2012 23:01:52,5.40,25/02/2012 19:23:46,7.60,12/11/2011 08:51:00,2.51
+,31/12/2011 07:40:32,6.50,18/11/2011 17:36:56,6.86,14/02/2012 15:41:29,7.94,18/11/2011 17:36:56,3.71,16/02/2012 12:14:30,6.99,19/12/2011 12:20:17,9.95,23/01/2012 11:04:13,13.77,15/11/2011 12:45:56,8.95,28/02/2012 23:35:27,9.15,29/01/2012 01:03:22,5.44,25/02/2012 21:28:16,7.60,12/11/2011 10:52:30,2.56
+,31/12/2011 09:46:39,6.54,18/11/2011 17:36:56,6.34,14/02/2012 15:41:29,8.74,18/11/2011 17:36:56,4.87,16/02/2012 14:16:00,6.95,19/12/2011 12:20:17,6.50,23/01/2012 11:04:13,10.15,15/11/2011 14:46:17,8.95,29/02/2012 01:35:56,9.15,29/01/2012 03:04:52,5.36,25/02/2012 23:31:16,7.60,12/11/2011 12:55:30,2.68
+,31/12/2011 11:46:45,6.46,18/11/2011 17:37:00,6.90,14/02/2012 15:41:29,9.60,18/11/2011 17:36:56,5.88,16/02/2012 16:43:00,6.95,19/12/2011 16:15:31,6.20,23/01/2012 11:04:13,6.50,15/11/2011 16:46:37,8.99,29/02/2012 03:36:24,9.15,29/01/2012 05:06:22,5.48,26/02/2012 01:37:16,7.60,12/11/2011 14:57:00,2.60
+,31/12/2011 13:46:52,6.46,18/11/2011 17:37:00,6.07,14/02/2012 15:41:29,10.36,18/11/2011 17:36:56,6.50,16/02/2012 18:44:30,6.99,19/12/2011 18:16:57,6.33,23/01/2012 11:04:15,10.18,15/11/2011 18:46:55,9.03,29/02/2012 05:36:54,9.15,29/01/2012 07:07:52,5.40,26/02/2012 03:37:16,7.56,12/11/2011 16:57:00,2.64
+,31/12/2011 15:46:58,6.58,18/11/2011 19:38:31,6.10,14/02/2012 17:42:59,10.40,18/11/2011 17:36:57,5.53,16/02/2012 20:44:30,6.99,19/12/2011 20:19:57,6.33,23/01/2012 11:04:15,13.77,15/11/2011 20:47:20,8.95,29/02/2012 07:38:53,9.19,29/01/2012 09:07:52,5.44,26/02/2012 05:38:46,7.52,12/11/2011 18:58:30,2.56
+,31/12/2011 17:47:05,6.50,18/11/2011 21:41:31,6.10,14/02/2012 19:42:59,10.52,18/11/2011 17:36:57,4.41,16/02/2012 22:50:30,7.03,19/12/2011 22:21:27,6.33,23/01/2012 11:04:15,17.42,15/11/2011 22:47:44,9.03,29/02/2012 09:39:21,9.06,29/01/2012 11:09:22,5.44,26/02/2012 07:38:46,7.56,12/11/2011 21:01:30,2.64
+,31/12/2011 19:47:10,6.54,18/11/2011 23:43:01,6.14,14/02/2012 21:44:29,10.52,18/11/2011 17:36:57,3.47,17/02/2012 00:58:00,6.95,20/12/2011 00:21:27,6.29,23/01/2012 11:04:15,21.04,16/11/2011 00:21:02,8.33,29/02/2012 11:39:56,9.06,29/01/2012 13:10:52,5.40,26/02/2012 09:41:46,7.60,12/11/2011 23:01:30,2.60
+,31/12/2011 21:50:18,6.54,19/11/2011 01:44:31,6.18,14/02/2012 23:45:59,10.48,18/11/2011 17:36:59,2.85,17/02/2012 03:01:00,6.99,20/12/2011 02:22:57,6.33,24/01/2012 12:39:25,17.53,16/11/2011 00:21:02,7.71,29/02/2012 13:41:55,9.11,29/01/2012 15:12:22,5.40,26/02/2012 11:46:16,7.60,13/11/2011 01:03:00,2.60
+,31/12/2011 23:50:23,6.54,19/11/2011 03:46:01,6.10,15/02/2012 01:47:29,10.52,18/11/2011 19:38:48,2.81,17/02/2012 05:01:00,6.95,20/12/2011 04:24:27,6.37,24/01/2012 12:39:25,13.85,16/11/2011 00:22:33,7.08,29/02/2012 15:42:29,9.02,29/01/2012 17:13:52,5.40,26/02/2012 13:49:16,7.52,13/11/2011 03:03:00,2.56
+,01/01/2012 01:50:30,6.50,19/11/2011 05:46:01,6.10,15/02/2012 03:48:59,10.60,18/11/2011 21:43:35,2.89,17/02/2012 07:02:30,6.95,20/12/2011 06:24:27,6.29,24/01/2012 12:39:25,10.19,16/11/2011 00:24:03,6.50,29/02/2012 17:42:54,9.06,29/01/2012 19:13:52,5.40,26/02/2012 15:49:16,7.60,13/11/2011 05:04:30,2.64
+,01/01/2012 03:55:07,6.54,19/11/2011 07:49:01,6.10,15/02/2012 05:50:29,10.56,18/11/2011 23:46:53,2.81,17/02/2012 09:04:00,6.99,20/12/2011 08:25:57,6.29,24/01/2012 12:39:25,6.50,16/11/2011 02:24:22,6.13,29/02/2012 19:49:24,9.23,29/01/2012 21:13:52,5.49,26/02/2012 17:49:16,7.52,13/11/2011 07:04:30,2.60
+,01/01/2012 06:01:14,6.54,19/11/2011 09:50:31,6.10,15/02/2012 07:50:29,10.52,19/11/2011 01:47:11,2.81,17/02/2012 11:42:20,6.87,20/12/2011 10:27:27,6.33,24/01/2012 12:39:27,5.95,16/11/2011 04:24:26,6.09,29/02/2012 21:49:54,9.19,29/01/2012 23:15:22,5.44,26/02/2012 19:50:47,7.60,13/11/2011 09:04:30,2.60
+,01/01/2012 08:04:20,6.50,19/11/2011 11:50:31,6.14,17/02/2012 11:42:20,9.56,19/11/2011 03:47:28,2.77,17/02/2012 13:43:17,6.91,20/12/2011 12:28:40,6.29,24/01/2012 12:49:04,61.08,16/11/2011 06:24:30,6.21,29/02/2012 23:57:55,9.15,30/01/2012 01:16:52,5.44,26/02/2012 21:50:48,7.56,13/11/2011 11:06:00,2.64
+,01/01/2012 10:04:27,6.50,19/11/2011 13:50:31,6.18,17/02/2012 11:42:20,8.66,19/11/2011 05:47:45,2.77,17/02/2012 15:44:47,6.99,20/12/2011 14:28:44,6.25,24/01/2012 12:49:05,115.38,16/11/2011 08:24:34,6.13,01/03/2012 01:59:56,9.23,30/01/2012 03:16:52,5.44,26/02/2012 23:50:48,7.56,13/11/2011 13:07:30,2.72
+,01/01/2012 12:04:34,6.54,19/11/2011 15:52:01,6.14,17/02/2012 11:42:20,7.90,19/11/2011 07:48:03,2.77,17/02/2012 17:46:17,6.95,20/12/2011 16:28:49,6.37,24/01/2012 12:49:06,170.00,16/11/2011 10:20:09,6.92,01/03/2012 04:01:56,9.23,30/01/2012 05:18:22,5.44,27/02/2012 01:50:48,7.56,13/11/2011 15:07:30,2.72
+,01/01/2012 14:04:41,6.50,19/11/2011 17:52:01,6.06,17/02/2012 11:42:20,6.50,19/11/2011 09:49:50,2.73,17/02/2012 19:46:17,6.95,20/12/2011 18:28:53,6.37,24/01/2012 12:49:07,224.55,16/11/2011 10:21:39,7.50,01/03/2012 06:05:28,9.23,30/01/2012 07:18:22,5.53,27/02/2012 03:50:49,7.60,13/11/2011 17:09:00,2.64
+,01/01/2012 16:04:48,6.50,19/11/2011 19:52:01,6.06,17/02/2012 11:42:21,7.94,19/11/2011 11:51:38,2.77,17/02/2012 21:49:17,6.95,20/12/2011 20:30:29,6.37,24/01/2012 13:07:44,169.91,16/11/2011 10:21:39,8.20,01/03/2012 08:07:35,9.15,30/01/2012 09:19:52,5.44,27/02/2012 05:50:49,7.52,13/11/2011 19:09:00,2.60
+,01/01/2012 18:04:55,6.54,19/11/2011 21:55:01,6.10,17/02/2012 11:42:21,8.74,19/11/2011 13:51:55,2.77,17/02/2012 23:49:17,6.99,20/12/2011 22:36:34,6.37,24/01/2012 13:07:44,115.30,16/11/2011 10:23:09,8.78,01/03/2012 14:35:32,9.23,30/01/2012 11:19:52,5.44,27/02/2012 07:50:50,7.64,13/11/2011 21:13:30,2.51
+,01/01/2012 20:05:02,6.50,19/11/2011 23:56:31,6.14,17/02/2012 11:42:21,9.60,19/11/2011 15:52:12,2.77,18/02/2012 01:49:17,6.99,21/12/2011 00:36:39,6.33,24/01/2012 13:07:44,61.10,16/11/2011 10:29:09,9.32,01/03/2012 15:12:10,8.68,30/01/2012 13:21:22,5.44,27/02/2012 11:17:19,7.60,13/11/2011 23:16:30,2.56
+,01/01/2012 22:05:09,6.46,20/11/2011 01:56:31,6.14,17/02/2012 11:42:21,10.44,19/11/2011 17:52:30,2.85,18/02/2012 03:52:17,6.95,21/12/2011 02:36:44,6.29,24/01/2012 13:07:44,6.50,16/11/2011 12:33:45,9.15,01/03/2012 15:12:11,7.87,30/01/2012 14:59:32,6.03,27/02/2012 17:41:21,7.50,14/11/2011 01:21:00,2.56
+,02/01/2012 00:05:16,6.50,20/11/2011 03:58:01,6.14,17/02/2012 12:02:42,9.56,19/11/2011 19:52:47,2.81,18/02/2012 05:53:47,6.95,21/12/2011 04:36:49,6.37,24/01/2012 13:07:45,5.99,16/11/2011 14:33:51,8.95,01/03/2012 15:12:11,7.32,30/01/2012 14:59:37,6.59,27/02/2012 17:41:21,6.50,14/11/2011 03:22:30,2.68
+,02/01/2012 02:05:22,6.54,20/11/2011 06:02:31,6.10,17/02/2012 12:02:42,8.70,19/11/2011 21:53:03,2.85,18/02/2012 07:53:47,6.95,21/12/2011 06:38:24,6.33,24/01/2012 13:13:48,6.54,16/11/2011 16:38:26,8.95,01/03/2012 15:12:11,6.50,30/01/2012 14:59:37,5.99,27/02/2012 17:56:27,7.04,14/11/2011 05:22:30,2.64
+,02/01/2012 04:05:29,6.54,20/11/2011 08:07:01,6.18,17/02/2012 12:02:42,7.90,19/11/2011 23:53:20,2.94,18/02/2012 09:56:47,6.99,21/12/2011 08:38:29,6.29,24/01/2012 13:15:18,7.05,16/11/2011 17:23:28,8.08,01/03/2012 17:12:25,6.41,30/01/2012 14:59:37,5.48,27/02/2012 18:33:58,7.56,14/11/2011 07:22:30,2.64
+,02/01/2012 06:05:36,6.54,20/11/2011 10:11:31,6.14,17/02/2012 12:02:43,6.50,20/11/2011 01:53:38,2.89,18/02/2012 12:01:17,6.91,21/12/2011 10:38:33,6.33,24/01/2012 13:18:19,7.56,16/11/2011 17:24:58,7.54,01/03/2012 17:40:55,6.94,30/01/2012 15:19:08,6.06,27/02/2012 20:34:04,7.56,14/11/2011 09:22:30,2.68
+,02/01/2012 08:05:43,6.79,20/11/2011 12:13:01,6.18,17/02/2012 12:02:44,7.98,20/11/2011 03:58:26,2.81,18/02/2012 14:01:17,6.91,21/12/2011 12:38:36,6.33,24/01/2012 13:24:20,8.07,16/11/2011 17:24:58,7.00,01/03/2012 18:57:25,7.47,30/01/2012 15:20:40,6.59,27/02/2012 22:34:10,7.56,14/11/2011 10:10:30,3.30
+,02/01/2012 08:35:19,61.20,20/11/2011 14:14:31,6.18,17/02/2012 12:02:44,8.82,20/11/2011 05:58:43,2.89,18/02/2012 16:01:18,6.91,21/12/2011 14:38:42,6.33,24/01/2012 14:42:40,7.56,16/11/2011 17:29:28,6.46,01/03/2012 19:33:28,8.00,30/01/2012 15:23:42,7.12,28/02/2012 00:34:15,7.64,14/11/2011 10:12:00,3.87
+,02/01/2012 08:35:20,115.42,20/11/2011 16:16:01,6.18,17/02/2012 12:02:44,9.73,20/11/2011 07:59:00,2.85,18/02/2012 18:04:18,6.91,21/12/2011 16:38:46,6.25,24/01/2012 14:44:10,7.05,16/11/2011 19:31:03,6.17,01/03/2012 20:06:34,8.53,30/01/2012 15:31:14,7.65,28/02/2012 02:34:21,7.60,14/11/2011 10:13:31,4.49
+,02/01/2012 08:35:21,169.59,20/11/2011 18:19:01,6.18,17/02/2012 12:02:44,10.52,20/11/2011 09:59:17,2.81,18/02/2012 20:07:18,6.91,21/12/2011 18:38:52,6.16,24/01/2012 14:48:41,6.54,16/11/2011 21:31:06,6.13,01/03/2012 20:17:07,9.06,30/01/2012 16:19:33,6.96,28/02/2012 04:34:26,7.56,14/11/2011 10:15:02,5.03
+,02/01/2012 08:35:22,223.35,20/11/2011 20:20:31,6.23,17/02/2012 14:02:45,10.80,20/11/2011 11:59:34,2.85,18/02/2012 22:07:18,6.91,21/12/2011 20:38:57,6.29,24/01/2012 14:59:13,6.04,16/11/2011 23:31:10,6.13,01/03/2012 21:17:48,7.79,30/01/2012 16:21:03,6.38,28/02/2012 06:34:31,7.60,14/11/2011 10:18:02,5.56
+,02/01/2012 15:46:05,223.35,20/11/2011 22:20:31,6.14,17/02/2012 16:04:15,10.52,20/11/2011 13:59:50,2.94,19/02/2012 00:10:18,6.95,21/12/2011 22:39:02,6.21,24/01/2012 16:59:41,5.99,17/11/2011 01:31:13,6.13,01/03/2012 21:17:48,6.50,30/01/2012 16:22:33,5.85,28/02/2012 08:34:37,7.60,14/11/2011 12:18:21,5.89
+,06/01/2012 14:42:33,223.35,21/11/2011 00:22:01,6.14,17/02/2012 18:05:45,10.44,20/11/2011 16:03:08,2.89,19/02/2012 02:10:18,6.87,22/12/2011 00:39:07,6.25,24/01/2012 19:03:08,5.99,17/11/2011 03:31:17,6.13,01/03/2012 21:17:52,7.08,30/01/2012 18:22:50,5.44,28/02/2012 09:43:40,8.13,14/11/2011 14:21:40,6.06
+,16/01/2012 16:20:18,169.02,21/11/2011 02:22:01,6.14,17/02/2012 20:07:15,10.40,20/11/2011 18:03:25,2.85,19/02/2012 04:10:19,6.91,22/12/2011 02:39:12,6.21,24/01/2012 21:08:05,5.95,17/11/2011 05:31:21,6.13,01/03/2012 21:23:58,7.63,30/01/2012 20:24:37,5.53,28/02/2012 09:44:54,7.30,14/11/2011 16:23:12,6.10
+,16/01/2012 16:20:18,114.73,21/11/2011 04:23:31,6.14,17/02/2012 22:08:45,10.44,20/11/2011 20:06:42,2.89,19/02/2012 06:11:49,6.95,22/12/2011 04:39:17,6.25,24/01/2012 23:08:31,5.99,17/11/2011 07:31:24,6.13,01/03/2012 21:26:58,8.16,30/01/2012 22:26:23,5.44,28/02/2012 09:44:54,6.50,14/11/2011 17:41:25,6.64
+,16/01/2012 16:20:18,60.73,21/11/2011 06:25:01,6.10,18/02/2012 00:08:45,10.48,20/11/2011 22:07:00,2.89,19/02/2012 08:11:49,6.87,22/12/2011 06:39:21,6.16,25/01/2012 01:08:57,5.95,17/11/2011 09:31:28,6.17,01/03/2012 21:34:30,8.70,31/01/2012 00:26:40,5.40,28/02/2012 09:44:58,7.25,14/11/2011 17:45:55,5.94
+,16/01/2012 16:20:18,6.50,21/11/2011 08:26:31,6.23,18/02/2012 02:10:15,10.48,21/11/2011 00:07:17,2.85,19/02/2012 10:14:49,6.99,22/12/2011 08:39:27,6.21,25/01/2012 03:10:53,5.95,17/11/2011 11:31:31,6.17,01/03/2012 23:34:56,9.15,31/01/2012 02:26:56,5.44,28/02/2012 09:44:58,8.21,14/11/2011 17:47:26,5.28
+,16/01/2012 18:20:31,6.54,21/11/2011 09:29:31,6.85,18/02/2012 04:11:45,10.44,21/11/2011 02:12:05,2.89,19/02/2012 12:14:49,6.95,22/12/2011 10:39:31,6.21,25/01/2012 05:12:50,5.95,17/11/2011 13:31:35,6.13,02/03/2012 01:35:25,9.15,31/01/2012 04:33:14,5.44,28/02/2012 10:16:03,7.46,14/11/2011 17:47:26,4.62
+,16/01/2012 20:20:44,6.66,21/11/2011 09:29:31,7.39,18/02/2012 06:11:45,10.48,21/11/2011 04:12:22,2.89,19/02/2012 13:28:19,6.99,22/12/2011 12:39:36,6.21,25/01/2012 07:13:17,5.99,17/11/2011 15:31:38,6.09,02/03/2012 03:43:17,9.23,31/01/2012 06:33:30,5.44,28/02/2012 10:16:04,6.50,14/11/2011 17:48:57,5.23
+,16/01/2012 22:25:29,6.58,21/11/2011 09:31:01,8.06,18/02/2012 08:13:15,10.48,21/11/2011 06:20:11,2.81,19/02/2012 13:43:41,6.95,22/12/2011 14:39:40,6.25,25/01/2012 09:15:13,5.95,17/11/2011 17:31:42,6.13,02/03/2012 06:00:12,9.23,31/01/2012 08:35:16,5.44,28/02/2012 10:16:05,7.53,14/11/2011 17:50:27,5.89
+,17/01/2012 00:36:13,6.58,21/11/2011 09:32:31,8.60,18/02/2012 10:14:45,10.48,21/11/2011 08:20:28,2.94,19/02/2012 15:45:21,6.95,22/12/2011 16:39:44,6.21,25/01/2012 11:15:40,5.87,17/11/2011 19:31:45,6.13,02/03/2012 09:00:24,8.63,31/01/2012 10:38:33,5.49,28/02/2012 10:16:05,8.73,14/11/2011 17:50:27,6.64
+,17/01/2012 02:39:26,6.58,21/11/2011 09:34:01,9.19,18/02/2012 12:14:45,10.48,21/11/2011 09:28:07,3.44,19/02/2012 17:49:56,6.99,22/12/2011 18:39:48,6.21,25/01/2012 13:16:07,5.95,17/11/2011 21:31:50,6.09,02/03/2012 09:00:24,7.83,31/01/2012 12:38:50,5.44,28/02/2012 10:22:05,8.21,14/11/2011 17:51:57,7.25
+,17/01/2012 04:41:09,6.58,21/11/2011 09:34:01,9.69,18/02/2012 14:14:45,10.52,21/11/2011 09:29:37,4.06,19/02/2012 19:53:04,6.91,22/12/2011 20:39:53,6.29,25/01/2012 15:16:35,5.95,17/11/2011 23:31:54,5.88,02/03/2012 09:00:24,7.32,31/01/2012 14:39:07,5.40,28/02/2012 10:28:05,7.68,14/11/2011 17:57:58,6.72
+,17/01/2012 06:42:52,6.58,21/11/2011 09:35:31,10.23,18/02/2012 16:19:15,10.40,21/11/2011 09:31:08,4.73,19/02/2012 21:53:11,6.91,22/12/2011 22:39:58,6.25,25/01/2012 17:17:02,6.04,18/11/2011 01:31:57,5.80,02/03/2012 09:00:24,6.50,31/01/2012 16:39:23,5.44,28/02/2012 10:40:05,8.21,14/11/2011 18:03:59,6.18
+,17/01/2012 08:44:16,6.58,21/11/2011 09:37:01,10.90,18/02/2012 18:20:45,10.44,21/11/2011 09:31:08,5.40,19/02/2012 23:53:18,6.91,23/12/2011 00:40:02,6.21,25/01/2012 19:17:29,5.95,18/11/2011 03:32:01,5.88,02/03/2012 09:05:04,7.02,31/01/2012 18:39:40,5.48,28/02/2012 10:46:05,8.73,14/11/2011 20:04:19,5.98
+,17/01/2012 10:44:19,6.50,21/11/2011 09:38:31,11.48,18/02/2012 20:22:15,10.48,21/11/2011 09:32:38,6.07,20/02/2012 01:53:23,6.95,23/12/2011 02:40:06,6.12,25/01/2012 21:17:56,5.95,18/11/2011 05:32:04,5.88,02/03/2012 09:06:34,7.63,31/01/2012 20:39:56,5.44,28/02/2012 10:56:17,7.70,14/11/2011 22:04:39,5.94
+,17/01/2012 12:47:37,6.50,21/11/2011 09:40:01,12.15,18/02/2012 22:23:45,10.40,21/11/2011 09:34:08,6.70,20/02/2012 04:00:58,6.99,23/12/2011 04:41:41,6.21,25/01/2012 23:18:23,5.99,18/11/2011 07:33:38,5.88,02/03/2012 09:12:35,8.16,31/01/2012 22:40:13,5.44,28/02/2012 10:56:17,6.50,15/11/2011 00:04:59,6.06
+,17/01/2012 14:47:54,6.54,21/11/2011 09:41:31,12.65,19/02/2012 00:26:45,10.44,21/11/2011 09:35:38,7.32,20/02/2012 06:02:32,6.99,23/12/2011 06:41:46,6.25,26/01/2012 01:18:51,5.95,18/11/2011 09:35:12,5.88,02/03/2012 09:24:37,8.70,01/02/2012 00:40:29,5.40,28/02/2012 10:56:22,7.50,15/11/2011 02:05:19,5.98
+,17/01/2012 16:48:11,6.71,21/11/2011 09:43:01,13.15,19/02/2012 02:28:15,10.40,21/11/2011 09:35:38,7.91,20/02/2012 08:02:37,6.91,23/12/2011 08:46:21,6.25,26/01/2012 03:19:18,5.95,18/11/2011 11:35:16,5.88,02/03/2012 11:26:37,8.23,01/02/2012 02:40:46,5.49,28/02/2012 10:56:22,8.79,15/11/2011 04:05:39,5.98
+,17/01/2012 18:53:49,6.99,21/11/2011 09:44:31,13.65,19/02/2012 04:29:45,10.44,21/11/2011 09:37:08,8.41,20/02/2012 10:04:11,6.99,23/12/2011 10:46:25,6.21,26/01/2012 05:19:45,5.99,18/11/2011 13:36:50,5.88,02/03/2012 11:26:37,7.58,01/02/2012 04:41:03,5.36,28/02/2012 10:56:22,9.82,15/11/2011 06:13:33,6.02
+,17/01/2012 20:53:51,6.79,21/11/2011 09:46:01,14.19,19/02/2012 06:29:45,10.40,21/11/2011 09:38:39,9.00,20/02/2012 12:05:41,6.78,23/12/2011 12:46:30,6.21,26/01/2012 07:20:13,5.99,18/11/2011 15:36:54,5.88,02/03/2012 11:26:37,6.50,01/02/2012 06:41:19,5.44,28/02/2012 10:56:22,11.16,15/11/2011 08:14:02,6.10
+,17/01/2012 22:55:21,6.79,21/11/2011 09:49:01,14.74,19/02/2012 08:34:15,10.44,21/11/2011 09:40:09,9.54,20/02/2012 14:05:45,6.74,23/12/2011 14:46:35,6.21,26/01/2012 09:20:41,5.99,18/11/2011 17:14:19,6.58,02/03/2012 11:31:13,7.02,01/02/2012 08:43:06,5.40,28/02/2012 10:59:22,10.59,15/11/2011 10:14:30,6.06
+,18/01/2012 00:58:21,6.83,21/11/2011 09:50:31,15.32,19/02/2012 10:35:45,10.44,21/11/2011 09:41:39,10.13,21/02/2012 09:05:26,6.78,23/12/2011 16:46:39,6.21,26/01/2012 11:21:08,5.95,18/11/2011 17:14:20,6.07,02/03/2012 11:34:14,7.55,01/02/2012 09:41:47,6.10,28/02/2012 11:00:52,10.03,15/11/2011 12:16:28,6.02
+,18/01/2012 02:59:51,6.83,21/11/2011 09:53:31,15.82,19/02/2012 12:35:45,10.44,21/11/2011 09:43:09,10.71,21/02/2012 11:05:32,6.74,23/12/2011 18:46:44,6.21,26/01/2012 13:21:35,5.99,18/11/2011 17:36:55,6.58,02/03/2012 14:59:13,7.41,01/02/2012 09:43:17,6.63,28/02/2012 11:03:52,9.46,15/11/2011 14:16:55,6.06
+,18/01/2012 04:59:51,6.75,21/11/2011 09:55:01,16.36,19/02/2012 13:28:15,10.44,21/11/2011 09:44:40,11.21,21/02/2012 13:07:06,6.78,23/12/2011 20:46:48,6.25,26/01/2012 14:21:49,6.50,18/11/2011 17:36:58,6.07,02/03/2012 14:59:13,6.50,01/02/2012 09:44:48,7.16,28/02/2012 11:08:22,8.94,15/11/2011 16:17:22,6.02
+,18/01/2012 07:04:21,6.79,21/11/2011 09:58:01,16.91,19/02/2012 13:43:41,9.60,21/11/2011 09:46:10,11.76,22/02/2012 11:56:11,6.70,23/12/2011 22:48:23,6.25,26/01/2012 14:23:21,7.05,18/11/2011 19:37:01,5.84,02/03/2012 15:06:50,7.06,01/02/2012 09:53:50,7.69,28/02/2012 12:23:03,8.26,15/11/2011 18:19:20,6.06
+,18/01/2012 09:04:21,6.83,21/11/2011 10:01:01,17.41,19/02/2012 13:43:41,8.66,21/11/2011 09:47:40,12.30,22/02/2012 16:51:25,6.78,24/12/2011 00:48:28,6.21,26/01/2012 14:26:21,7.60,18/11/2011 21:38:34,5.88,02/03/2012 15:09:51,7.59,01/02/2012 10:52:34,7.04,28/02/2012 12:23:03,7.58,15/11/2011 20:22:48,6.06
+,18/01/2012 11:05:37,6.37,21/11/2011 10:04:01,17.91,19/02/2012 13:43:41,7.90,21/11/2011 09:49:10,12.88,22/02/2012 17:01:58,7.41,24/12/2011 02:53:03,6.16,26/01/2012 14:33:53,8.11,18/11/2011 23:41:36,5.88,02/03/2012 15:14:22,8.12,01/02/2012 10:52:34,6.34,28/02/2012 12:23:03,6.50,15/11/2011 22:23:16,6.10
+,18/01/2012 13:05:37,6.42,21/11/2011 10:07:01,18.41,19/02/2012 13:43:41,6.50,21/11/2011 09:50:40,13.43,22/02/2012 17:06:29,7.95,24/12/2011 04:53:08,6.16,26/01/2012 15:59:44,7.60,19/11/2011 01:46:07,5.88,02/03/2012 15:27:56,8.66,01/02/2012 10:55:34,5.81,28/02/2012 12:23:05,7.04,16/11/2011 00:20:43,5.32
+,18/01/2012 15:05:37,6.58,21/11/2011 10:11:31,18.91,19/02/2012 13:43:44,7.98,21/11/2011 09:52:10,13.97,22/02/2012 17:18:33,7.37,24/12/2011 06:54:41,6.16,26/01/2012 16:01:14,7.01,19/11/2011 03:46:07,5.92,02/03/2012 18:37:32,8.43,01/02/2012 11:49:50,6.38,28/02/2012 13:18:35,7.56,16/11/2011 00:20:43,4.62
+,18/01/2012 17:11:37,6.62,21/11/2011 10:16:01,19.41,19/02/2012 13:43:44,8.82,21/11/2011 09:55:11,14.56,22/02/2012 17:24:34,6.82,24/12/2011 08:54:46,6.16,26/01/2012 16:05:45,6.50,19/11/2011 05:46:09,5.88,02/03/2012 18:37:32,7.70,01/02/2012 11:51:20,6.96,28/02/2012 15:23:05,7.56,16/11/2011 00:22:13,3.96
+,18/01/2012 19:16:07,6.62,21/11/2011 10:22:01,19.91,19/02/2012 13:43:44,9.73,21/11/2011 09:56:41,15.10,22/02/2012 19:26:27,6.95,24/12/2011 10:54:50,6.25,26/01/2012 16:22:19,5.99,19/11/2011 07:46:13,5.92,02/03/2012 18:37:32,6.50,01/02/2012 11:55:51,7.49,28/02/2012 16:26:07,8.13,16/11/2011 00:23:43,3.38
+,18/01/2012 21:17:37,6.71,21/11/2011 10:28:01,20.41,19/02/2012 13:43:44,10.52,21/11/2011 09:59:41,15.65,22/02/2012 21:26:50,6.95,24/12/2011 12:56:24,6.16,26/01/2012 18:22:46,6.04,19/11/2011 09:46:16,5.88,02/03/2012 18:50:34,7.02,01/02/2012 12:12:24,6.83,28/02/2012 16:29:07,8.69,16/11/2011 00:52:21,2.84
+,18/01/2012 23:19:07,6.62,21/11/2011 10:35:31,20.95,19/02/2012 15:45:13,10.48,21/11/2011 10:02:41,16.15,22/02/2012 23:27:13,7.03,24/12/2011 14:58:00,6.16,26/01/2012 20:26:15,5.99,19/11/2011 11:46:18,5.84,02/03/2012 19:01:06,7.55,01/02/2012 12:13:54,6.18,28/02/2012 16:33:38,9.22,16/11/2011 02:52:39,2.89
+,19/01/2012 01:20:37,6.62,21/11/2011 10:49:01,21.45,19/02/2012 17:46:43,10.40,21/11/2011 10:05:42,16.65,23/02/2012 01:27:36,7.07,24/12/2011 16:58:05,6.21,26/01/2012 22:32:43,5.95,19/11/2011 13:47:51,5.80,02/03/2012 19:05:37,8.12,01/02/2012 12:19:56,5.65,28/02/2012 17:09:46,8.69,16/11/2011 04:52:49,2.93
+,19/01/2012 03:22:07,6.54,21/11/2011 11:08:31,21.95,19/02/2012 19:48:13,10.52,21/11/2011 10:08:42,17.15,23/02/2012 03:29:29,7.03,24/12/2011 18:58:09,6.29,27/01/2012 00:37:41,6.04,19/11/2011 15:47:54,5.80,02/03/2012 19:13:09,8.66,01/02/2012 14:20:24,5.40,28/02/2012 17:12:47,8.13,16/11/2011 06:52:59,2.89
+,19/01/2012 05:22:07,6.62,21/11/2011 12:01:01,22.45,19/02/2012 21:48:13,10.52,21/11/2011 10:11:42,17.65,23/02/2012 05:31:23,7.03,24/12/2011 20:59:44,6.16,27/01/2012 02:42:39,5.95,19/11/2011 17:47:57,5.76,02/03/2012 22:27:16,8.47,01/02/2012 14:27:58,6.10,28/02/2012 17:18:47,8.65,16/11/2011 08:53:06,2.89
+,19/01/2012 07:23:37,6.66,21/11/2011 14:07:01,22.58,19/02/2012 23:48:13,10.48,21/11/2011 10:16:13,18.15,23/02/2012 07:31:46,7.03,24/12/2011 22:59:48,6.16,27/01/2012 04:43:07,6.04,19/11/2011 19:48:01,5.80,02/03/2012 22:27:16,7.75,01/02/2012 14:29:28,6.71,28/02/2012 17:23:18,9.18,16/11/2011 10:20:12,3.63
+,19/01/2012 09:26:37,6.58,21/11/2011 16:03:40,18.55,20/02/2012 01:49:43,10.52,21/11/2011 10:19:13,18.66,23/02/2012 09:35:10,7.24,25/12/2011 01:01:22,6.25,27/01/2012 06:43:33,6.08,19/11/2011 21:49:36,5.84,02/03/2012 22:27:16,6.50,01/02/2012 14:30:58,7.24,28/02/2012 19:20:49,9.70,16/11/2011 10:20:12,4.20
+,19/01/2012 11:29:37,6.62,21/11/2011 16:03:40,14.49,20/02/2012 03:49:43,10.48,21/11/2011 10:25:14,19.20,23/02/2012 17:16:18,6.99,25/12/2011 03:01:26,6.16,27/01/2012 08:44:00,5.99,19/11/2011 23:49:40,5.80,02/03/2012 22:37:55,7.02,01/02/2012 14:35:29,6.55,28/02/2012 21:21:19,9.70,16/11/2011 10:21:42,4.94
+,19/01/2012 13:29:37,6.71,21/11/2011 16:03:40,10.47,20/02/2012 05:51:13,10.52,21/11/2011 10:32:46,19.70,23/02/2012 17:26:56,7.53,25/12/2011 05:03:01,6.21,27/01/2012 14:19:27,6.18,20/11/2011 01:49:44,5.92,02/03/2012 22:54:31,7.55,01/02/2012 14:36:59,6.02,28/02/2012 23:24:48,9.66,16/11/2011 10:23:12,5.56
+,19/01/2012 14:40:10,7.25,21/11/2011 16:03:40,6.50,20/02/2012 07:51:13,10.52,21/11/2011 10:40:16,20.20,23/02/2012 17:29:56,8.07,25/12/2011 07:04:36,6.21,27/01/2012 16:22:33,6.16,20/11/2011 03:49:48,5.92,02/03/2012 22:57:32,8.08,01/02/2012 14:44:31,5.48,29/02/2012 01:25:14,9.70,16/11/2011 10:26:12,6.10
+,19/01/2012 14:41:40,7.83,21/11/2011 16:03:45,10.47,20/02/2012 09:52:43,10.56,21/11/2011 10:50:48,20.70,23/02/2012 17:38:57,8.62,25/12/2011 09:04:41,6.21,27/01/2012 18:22:34,6.21,20/11/2011 05:49:53,6.01,02/03/2012 23:06:35,8.61,01/02/2012 15:22:04,6.10,29/02/2012 03:25:44,9.74,16/11/2011 12:26:18,6.31
+,19/01/2012 14:49:13,8.37,21/11/2011 16:03:45,14.49,20/02/2012 11:17:16,63.27,21/11/2011 11:07:20,21.21,23/02/2012 17:59:58,8.03,25/12/2011 11:04:45,6.16,27/01/2012 20:25:36,6.21,20/11/2011 07:49:57,5.92,03/03/2012 01:10:23,8.94,01/02/2012 15:23:35,6.67,29/02/2012 05:26:13,9.70,16/11/2011 14:26:24,5.89
+,19/01/2012 16:49:50,8.49,21/11/2011 16:03:45,18.55,20/02/2012 11:17:17,116.37,21/11/2011 11:40:25,21.71,23/02/2012 18:04:28,7.49,25/12/2011 13:04:49,6.21,27/01/2012 22:27:10,6.21,20/11/2011 09:50:01,5.92,03/03/2012 03:11:06,8.94,01/02/2012 15:25:05,7.24,29/02/2012 07:26:44,9.74,16/11/2011 16:26:29,5.85
+,19/01/2012 18:04:49,7.54,21/11/2011 16:03:45,22.54,20/02/2012 11:17:18,169.29,21/11/2011 13:40:42,22.04,23/02/2012 20:04:31,7.12,25/12/2011 15:04:53,6.21,28/01/2012 00:27:14,6.21,20/11/2011 11:50:05,5.97,03/03/2012 09:12:40,8.47,01/02/2012 15:50:45,7.77,29/02/2012 09:28:43,9.62,16/11/2011 17:23:31,5.23
+,19/01/2012 18:04:49,6.50,21/11/2011 18:03:48,22.58,20/02/2012 11:17:19,222.53,21/11/2011 15:41:00,22.17,23/02/2012 22:04:34,7.16,25/12/2011 17:06:28,6.16,28/01/2012 02:34:51,6.12,20/11/2011 13:50:05,5.97,03/03/2012 09:12:40,7.75,01/02/2012 16:11:54,7.20,29/02/2012 11:30:38,9.66,16/11/2011 17:23:31,4.70
+,19/01/2012 18:04:53,7.26,21/11/2011 20:12:50,22.58,20/02/2012 12:01:09,168.41,21/11/2011 16:03:40,18.25,24/02/2012 00:04:36,7.12,25/12/2011 19:06:32,6.25,28/01/2012 04:38:00,6.21,20/11/2011 15:50:08,5.97,03/03/2012 09:12:40,6.50,01/02/2012 16:22:29,7.73,29/02/2012 13:31:09,9.78,16/11/2011 17:25:01,4.04
+,19/01/2012 18:04:53,8.15,21/11/2011 22:12:53,22.54,20/02/2012 12:01:09,114.51,21/11/2011 16:03:40,14.28,24/02/2012 02:04:36,7.12,25/12/2011 21:06:37,6.21,28/01/2012 06:42:37,6.21,20/11/2011 17:50:13,5.97,03/03/2012 11:12:46,6.73,01/02/2012 17:27:10,7.12,29/02/2012 15:33:10,9.66,16/11/2011 17:26:31,3.46
+,19/01/2012 18:09:17,7.34,22/11/2011 00:17:26,22.50,20/02/2012 12:01:09,60.61,21/11/2011 16:03:40,10.32,24/02/2012 04:04:37,7.16,25/12/2011 23:09:41,6.16,28/01/2012 08:44:12,6.21,20/11/2011 19:50:17,5.97,03/03/2012 13:15:46,6.82,01/02/2012 17:28:40,6.47,29/02/2012 17:33:51,9.70,16/11/2011 17:50:31,2.93
+,19/01/2012 18:09:17,6.50,22/11/2011 02:21:59,22.50,20/02/2012 12:01:09,6.50,21/11/2011 16:03:40,6.50,24/02/2012 06:04:39,7.12,26/12/2011 01:09:45,6.21,28/01/2012 10:59:17,6.12,20/11/2011 21:59:21,6.01,03/03/2012 15:55:19,6.92,01/02/2012 17:30:11,5.93,29/02/2012 19:34:25,9.78,16/11/2011 19:52:01,2.89
+,19/01/2012 18:09:23,7.10,22/11/2011 04:22:01,22.58,20/02/2012 12:01:11,7.94,21/11/2011 16:03:44,10.32,24/02/2012 08:06:11,7.12,26/12/2011 03:09:50,6.12,28/01/2012 13:00:53,6.12,21/11/2011 00:00:55,5.92,03/03/2012 15:55:25,6.30,01/02/2012 17:43:42,5.40,29/02/2012 21:34:43,9.74,16/11/2011 21:53:31,2.97
+,19/01/2012 18:09:23,7.61,22/11/2011 06:22:04,22.50,20/02/2012 12:01:11,8.74,21/11/2011 16:03:44,14.24,24/02/2012 12:43:30,7.08,26/12/2011 05:09:55,6.16,28/01/2012 15:00:58,6.12,21/11/2011 02:00:59,6.01,03/03/2012 18:00:00,6.73,01/02/2012 19:43:59,5.36,29/02/2012 23:35:04,9.74,16/11/2011 23:55:01,2.93
+,19/01/2012 18:12:23,7.05,22/11/2011 08:22:06,22.58,20/02/2012 12:01:11,9.64,21/11/2011 16:03:44,18.21,24/02/2012 12:43:31,6.50,26/12/2011 07:09:59,6.21,28/01/2012 17:01:05,6.16,21/11/2011 04:05:34,5.92,03/03/2012 20:56:42,6.73,01/02/2012 21:44:16,5.44,01/03/2012 01:35:23,9.74,17/11/2011 01:55:01,2.97
+,19/01/2012 18:12:23,6.50,22/11/2011 10:22:10,22.54,20/02/2012 12:01:11,10.48,21/11/2011 16:03:44,22.09,24/02/2012 12:43:33,7.07,26/12/2011 09:10:04,6.16,28/01/2012 19:05:41,6.12,21/11/2011 06:07:08,5.97,03/03/2012 21:21:31,6.20,01/02/2012 23:44:33,5.44,01/03/2012 03:38:42,9.78,17/11/2011 03:59:31,2.93
+,19/01/2012 18:12:23,7.05,22/11/2011 12:23:43,22.58,20/02/2012 14:01:11,10.56,21/11/2011 18:05:14,22.13,24/02/2012 16:16:09,7.12,26/12/2011 11:11:39,6.25,28/01/2012 21:10:15,6.12,21/11/2011 08:10:11,6.05,03/03/2012 21:59:56,6.71,02/02/2012 01:44:49,5.44,01/03/2012 05:43:33,9.74,17/11/2011 06:04:01,2.93
+,19/01/2012 18:18:30,6.50,22/11/2011 14:23:46,22.58,20/02/2012 15:18:26,63.92,21/11/2011 20:08:14,22.09,24/02/2012 16:16:09,6.50,26/12/2011 13:11:44,6.25,28/01/2012 23:13:20,6.21,21/11/2011 09:28:14,6.59,03/03/2012 22:12:18,6.71,02/02/2012 03:45:05,5.49,01/03/2012 07:44:03,9.74,17/11/2011 08:08:31,2.93
+,19/01/2012 18:24:36,7.04,22/11/2011 16:23:49,22.62,20/02/2012 15:18:29,116.92,21/11/2011 22:09:44,22.09,24/02/2012 16:16:12,7.12,26/12/2011 15:11:49,6.21,29/01/2012 01:13:23,6.12,21/11/2011 09:29:44,7.17,03/03/2012 22:12:18,6.20,02/02/2012 05:45:22,5.44,01/03/2012 14:35:32,9.70,17/11/2011 10:08:31,2.97
+,19/01/2012 18:30:15,6.50,22/11/2011 18:25:21,22.62,20/02/2012 15:18:32,169.93,22/11/2011 00:14:14,22.13,24/02/2012 16:29:42,6.62,26/12/2011 17:11:54,6.21,29/01/2012 03:13:28,6.16,21/11/2011 09:31:14,7.79,05/03/2012 10:10:14,6.47,02/02/2012 07:45:38,5.40,01/03/2012 15:12:11,8.95,17/11/2011 12:11:31,3.01
+,19/01/2012 18:30:21,7.07,22/11/2011 20:28:23,22.58,20/02/2012 15:18:35,222.53,22/11/2011 02:15:44,22.08,24/02/2012 17:20:42,7.12,26/12/2011 19:11:58,6.21,29/01/2012 05:13:31,6.16,21/11/2011 09:31:14,8.45,05/03/2012 11:38:51,6.98,02/02/2012 09:48:54,5.40,01/03/2012 15:12:11,7.99,17/11/2011 14:14:31,2.93
+,19/01/2012 18:33:47,6.50,22/11/2011 22:31:27,22.58,21/02/2012 09:05:26,168.41,22/11/2011 04:20:14,22.04,24/02/2012 19:26:42,7.12,26/12/2011 21:13:32,6.21,29/01/2012 07:13:35,6.08,21/11/2011 09:32:44,9.03,05/03/2012 11:46:21,7.51,02/02/2012 11:49:11,5.36,01/03/2012 15:12:11,7.39,17/11/2011 16:20:31,2.93
+,19/01/2012 20:35:28,6.54,23/11/2011 00:31:29,22.58,21/02/2012 09:05:26,114.51,22/11/2011 06:21:44,22.17,24/02/2012 21:31:12,7.12,26/12/2011 23:13:37,6.17,29/01/2012 09:13:36,6.12,21/11/2011 09:34:14,9.61,05/03/2012 14:33:15,7.74,02/02/2012 13:50:58,5.44,01/03/2012 15:12:11,6.50,17/11/2011 18:23:31,3.01
+,19/01/2012 22:35:31,6.58,23/11/2011 02:34:31,22.58,21/02/2012 09:05:26,60.61,22/11/2011 08:23:14,22.13,24/02/2012 23:49:12,7.12,27/12/2011 01:16:41,6.16,29/01/2012 11:15:09,6.16,21/11/2011 09:35:44,10.15,05/03/2012 14:33:15,7.16,02/02/2012 15:54:15,5.40,01/03/2012 15:33:45,7.04,17/11/2011 20:23:31,3.01
+,20/01/2012 00:37:07,6.58,23/11/2011 04:34:32,22.58,21/02/2012 09:05:26,6.50,22/11/2011 10:23:14,22.13,25/02/2012 01:52:12,7.12,27/12/2011 03:16:46,6.16,29/01/2012 13:15:11,6.12,21/11/2011 09:35:44,10.73,05/03/2012 14:33:15,6.50,02/02/2012 17:54:32,5.28,01/03/2012 16:58:50,6.50,17/11/2011 22:25:01,2.56
+,20/01/2012 02:38:43,6.58,23/11/2011 06:36:04,22.54,21/02/2012 09:05:27,7.94,22/11/2011 12:24:44,22.13,25/02/2012 03:56:42,7.12,27/12/2011 05:19:50,6.25,29/01/2012 15:15:13,6.08,21/11/2011 09:37:15,11.39,05/03/2012 15:46:49,7.02,02/02/2012 19:54:48,5.40,01/03/2012 16:58:56,7.08,18/11/2011 00:26:31,2.43
+,20/01/2012 04:38:47,6.58,23/11/2011 08:37:37,22.58,21/02/2012 09:05:27,8.74,22/11/2011 14:24:44,22.13,25/02/2012 05:58:12,7.07,27/12/2011 07:21:26,6.16,29/01/2012 17:16:47,6.08,21/11/2011 09:38:45,12.01,05/03/2012 17:46:49,7.06,02/02/2012 21:55:05,5.40,01/03/2012 17:43:55,7.60,18/11/2011 02:28:01,2.47
+,20/01/2012 06:40:23,6.54,23/11/2011 10:37:39,22.54,21/02/2012 09:05:27,9.64,22/11/2011 16:24:44,22.17,25/02/2012 08:02:42,7.20,27/12/2011 09:24:30,6.16,29/01/2012 19:18:18,6.12,21/11/2011 09:40:15,12.63,05/03/2012 19:46:53,7.06,02/02/2012 23:55:22,5.32,01/03/2012 18:55:55,8.13,18/11/2011 04:28:01,2.43
+,20/01/2012 08:40:29,6.58,23/11/2011 12:37:42,22.54,21/02/2012 09:05:27,10.48,22/11/2011 18:27:44,22.17,25/02/2012 10:10:12,7.12,27/12/2011 11:29:05,6.16,29/01/2012 21:19:53,6.12,21/11/2011 09:41:45,13.25,05/03/2012 21:49:54,7.02,03/02/2012 01:57:09,5.40,01/03/2012 19:22:55,8.65,18/11/2011 06:29:31,2.56
+,20/01/2012 10:40:35,6.50,23/11/2011 14:39:14,22.54,21/02/2012 11:17:28,10.48,22/11/2011 20:27:44,22.17,25/02/2012 12:14:42,7.12,27/12/2011 13:29:10,6.21,29/01/2012 23:19:57,6.08,21/11/2011 09:43:15,13.83,05/03/2012 23:49:55,7.02,03/02/2012 04:04:57,5.32,01/03/2012 20:06:28,9.18,18/11/2011 08:31:01,2.51
+,20/01/2012 12:40:40,6.50,23/11/2011 16:39:16,22.58,21/02/2012 13:17:28,10.44,22/11/2011 22:29:14,22.13,25/02/2012 14:16:12,7.20,27/12/2011 15:30:44,6.12,30/01/2012 01:20:02,6.08,21/11/2011 09:46:15,14.41,06/03/2012 01:49:55,7.02,03/02/2012 06:09:43,5.32,01/03/2012 20:21:30,9.70,18/11/2011 10:31:01,2.51
+,20/01/2012 14:40:44,6.50,23/11/2011 18:40:48,22.54,22/02/2012 11:56:11,10.48,23/11/2011 00:30:44,22.13,25/02/2012 16:17:42,7.16,27/12/2011 17:30:48,6.21,30/01/2012 03:20:06,6.12,21/11/2011 09:47:45,14.95,06/03/2012 03:49:56,7.02,03/02/2012 08:10:00,5.36,01/03/2012 21:17:48,8.99,18/11/2011 12:32:31,2.56
+,20/01/2012 16:42:19,6.54,23/11/2011 20:40:49,22.58,22/02/2012 16:51:24,9.69,23/11/2011 02:32:14,22.17,25/02/2012 18:20:42,7.12,27/12/2011 19:36:53,6.17,30/01/2012 05:20:10,6.12,21/11/2011 09:49:15,15.57,06/03/2012 05:49:58,7.02,03/02/2012 10:10:16,5.36,01/03/2012 21:17:48,8.03,18/11/2011 14:34:01,2.51
+,20/01/2012 18:43:54,6.62,23/11/2011 22:40:51,22.58,22/02/2012 16:51:25,8.78,23/11/2011 04:36:44,22.13,25/02/2012 20:22:12,7.16,27/12/2011 21:36:58,6.16,30/01/2012 07:20:14,6.12,21/11/2011 09:50:45,16.11,06/03/2012 07:50:00,7.02,03/02/2012 12:10:33,5.44,01/03/2012 21:17:48,7.43,18/11/2011 16:34:01,2.51
+,20/01/2012 20:43:59,6.54,24/11/2011 00:40:53,22.58,22/02/2012 16:51:25,7.98,23/11/2011 06:39:44,22.09,25/02/2012 22:23:42,7.12,27/12/2011 23:37:03,6.21,30/01/2012 09:20:16,6.12,21/11/2011 09:53:45,16.69,06/03/2012 09:50:02,7.06,03/02/2012 14:12:20,5.44,01/03/2012 21:17:48,6.50,18/11/2011 17:14:19,3.60
+,20/01/2012 22:44:03,6.54,24/11/2011 02:45:26,22.58,22/02/2012 16:51:25,6.50,23/11/2011 08:39:44,22.13,26/02/2012 00:23:42,7.16,28/12/2011 01:37:07,6.16,30/01/2012 11:24:49,6.04,21/11/2011 09:55:15,17.22,06/03/2012 10:23:14,6.50,03/02/2012 16:15:37,5.40,01/03/2012 21:17:54,7.48,18/11/2011 17:14:19,4.66
+,21/01/2012 00:44:09,6.54,24/11/2011 04:52:57,22.58,22/02/2012 16:51:25,7.37,23/11/2011 10:39:44,22.09,26/02/2012 02:25:12,7.12,28/12/2011 03:37:11,6.16,30/01/2012 13:24:52,6.08,21/11/2011 09:58:15,17.80,06/03/2012 10:29:20,7.02,03/02/2012 18:15:54,5.40,01/03/2012 21:25:28,8.05,18/11/2011 17:14:19,5.75
+,21/01/2012 02:44:14,6.62,24/11/2011 06:52:59,22.54,22/02/2012 16:51:25,8.89,23/11/2011 12:39:44,22.17,26/02/2012 04:28:12,7.16,28/12/2011 05:37:15,6.21,30/01/2012 14:59:32,6.63,21/11/2011 10:01:15,18.34,06/03/2012 10:41:23,7.55,03/02/2012 20:16:10,5.32,01/03/2012 21:26:58,8.61,18/11/2011 17:14:19,6.50
+,21/01/2012 04:44:19,6.50,24/11/2011 08:53:02,22.54,22/02/2012 16:51:25,9.73,23/11/2011 14:41:14,22.17,26/02/2012 06:32:42,7.12,28/12/2011 07:37:20,6.21,30/01/2012 14:59:35,6.12,21/11/2011 10:04:16,18.88,06/03/2012 10:49:07,7.74,03/02/2012 22:16:27,5.32,01/03/2012 21:31:29,9.14,18/11/2011 17:14:23,5.46
+,21/01/2012 06:44:24,6.54,24/11/2011 10:53:05,22.58,22/02/2012 16:51:25,10.68,23/11/2011 16:45:44,22.17,26/02/2012 08:34:12,7.12,28/12/2011 09:37:25,6.12,30/01/2012 15:20:36,6.63,21/11/2011 10:07:16,19.42,06/03/2012 10:49:08,7.16,04/02/2012 00:16:43,5.32,01/03/2012 22:15:07,9.66,18/11/2011 17:14:23,4.67
+,21/01/2012 08:44:30,6.58,24/11/2011 12:54:39,22.58,22/02/2012 17:00:28,11.25,23/11/2011 18:50:14,22.13,26/02/2012 10:34:12,7.12,28/12/2011 11:37:29,6.25,30/01/2012 15:22:05,7.18,21/11/2011 10:11:46,19.96,06/03/2012 10:49:08,6.50,04/02/2012 02:20:00,5.36,02/03/2012 00:15:32,9.74,18/11/2011 17:14:23,3.53
+,21/01/2012 10:44:34,6.62,24/11/2011 14:54:42,22.58,22/02/2012 17:03:28,11.82,23/11/2011 20:50:14,22.09,26/02/2012 12:38:42,7.20,28/12/2011 13:37:34,6.12,30/01/2012 15:25:07,7.69,21/11/2011 10:14:46,20.49,06/03/2012 10:49:10,7.28,04/02/2012 04:20:17,5.36,02/03/2012 02:17:20,9.78,18/11/2011 17:14:23,2.47
+,21/01/2012 12:46:09,6.66,24/11/2011 15:30:43,22.04,22/02/2012 17:06:29,12.36,23/11/2011 22:51:44,22.13,26/02/2012 14:38:42,7.12,28/12/2011 15:37:39,6.21,30/01/2012 15:31:08,8.19,21/11/2011 10:20:46,21.03,06/03/2012 10:49:10,8.33,04/02/2012 06:20:34,5.32,02/03/2012 04:17:26,9.78,18/11/2011 17:36:56,3.56
+,21/01/2012 14:46:14,6.54,24/11/2011 15:32:13,21.37,22/02/2012 17:11:03,12.89,24/11/2011 00:53:14,22.13,26/02/2012 16:40:12,7.20,28/12/2011 17:37:43,6.12,30/01/2012 16:20:51,7.64,21/11/2011 10:25:16,21.57,06/03/2012 12:12:54,7.50,04/02/2012 08:20:50,5.32,02/03/2012 06:19:03,9.78,18/11/2011 17:36:56,4.62
+,21/01/2012 16:46:19,6.58,24/11/2011 15:54:44,21.87,22/02/2012 17:17:04,12.31,24/11/2011 03:03:44,22.17,26/02/2012 18:43:12,7.12,28/12/2011 19:37:48,6.16,30/01/2012 16:23:52,7.09,21/11/2011 10:32:47,22.11,06/03/2012 12:12:54,6.50,04/02/2012 10:21:07,5.36,02/03/2012 09:00:24,8.99,18/11/2011 17:36:56,5.71
+,21/01/2012 18:46:23,6.58,24/11/2011 16:38:15,22.37,22/02/2012 17:18:34,11.74,24/11/2011 05:05:14,22.13,26/02/2012 20:50:42,7.20,28/12/2011 21:39:22,6.16,30/01/2012 16:26:53,6.59,21/11/2011 10:41:47,22.65,06/03/2012 12:13:03,7.24,04/02/2012 12:21:24,5.40,02/03/2012 09:00:24,8.03,18/11/2011 17:36:56,6.50
+,21/01/2012 20:47:58,6.62,24/11/2011 18:41:18,22.54,22/02/2012 17:24:36,11.21,24/11/2011 07:06:44,22.09,26/02/2012 22:52:12,7.16,28/12/2011 23:40:57,6.16,30/01/2012 17:13:33,6.08,21/11/2011 10:55:17,23.19,06/03/2012 12:13:03,8.35,04/02/2012 14:21:41,5.36,02/03/2012 09:00:24,7.43,18/11/2011 17:37:01,5.50
+,21/01/2012 22:48:03,6.62,24/11/2011 20:41:21,22.54,22/02/2012 19:25:05,11.13,24/11/2011 09:08:14,22.13,27/02/2012 01:02:42,7.12,29/12/2011 01:41:02,6.25,30/01/2012 19:13:58,6.12,21/11/2011 11:16:18,23.72,06/03/2012 12:34:12,7.84,04/02/2012 16:21:57,5.44,02/03/2012 09:00:24,6.50,18/11/2011 17:37:01,4.71
+,22/01/2012 00:49:38,6.66,24/11/2011 22:41:24,22.58,22/02/2012 21:25:33,11.29,24/11/2011 11:09:44,22.17,27/02/2012 03:08:42,7.12,29/12/2011 03:41:06,6.25,30/01/2012 21:15:53,6.12,21/11/2011 12:08:49,24.26,06/03/2012 12:38:43,7.31,04/02/2012 18:22:13,5.28,02/03/2012 09:00:31,7.12,18/11/2011 17:37:01,3.61
+,22/01/2012 02:49:43,6.62,25/11/2011 00:45:56,22.58,22/02/2012 23:26:00,11.25,24/11/2011 13:09:44,22.13,27/02/2012 05:11:42,7.20,29/12/2011 05:41:10,6.21,30/01/2012 23:17:49,6.12,21/11/2011 14:08:53,24.39,06/03/2012 12:50:46,6.77,04/02/2012 20:22:29,5.36,02/03/2012 09:05:03,7.76,18/11/2011 17:37:01,2.56
+,22/01/2012 04:49:47,6.66,25/11/2011 02:45:59,22.50,23/02/2012 01:27:58,11.25,24/11/2011 15:11:14,22.13,27/02/2012 07:17:42,7.20,29/12/2011 07:41:15,6.25,31/01/2012 01:18:13,6.08,21/11/2011 16:03:40,19.93,06/03/2012 14:39:39,7.39,04/02/2012 22:24:17,5.32,02/03/2012 09:08:04,8.29,18/11/2011 19:38:31,2.51
+,22/01/2012 06:49:52,6.54,25/11/2011 04:48:59,22.58,23/02/2012 03:28:26,11.21,24/11/2011 15:30:44,21.54,27/02/2012 09:19:12,7.07,29/12/2011 09:41:19,6.16,31/01/2012 03:23:10,6.04,21/11/2011 16:03:40,15.38,06/03/2012 14:41:10,7.92,05/02/2012 00:24:33,5.40,02/03/2012 09:12:34,8.82,18/11/2011 21:38:31,2.51
+,22/01/2012 08:49:57,6.62,25/11/2011 06:56:29,22.58,23/02/2012 05:30:25,11.25,24/11/2011 15:32:14,20.96,27/02/2012 11:17:19,7.07,29/12/2011 11:41:23,6.21,31/01/2012 05:23:35,6.12,21/11/2011 16:03:40,10.89,06/03/2012 14:45:41,8.45,05/02/2012 02:24:50,5.32,02/03/2012 09:23:06,9.34,18/11/2011 23:40:01,2.56
+,22/01/2012 10:50:03,6.66,25/11/2011 08:58:01,22.50,23/02/2012 07:30:52,11.33,24/11/2011 15:53:14,21.46,27/02/2012 16:44:26,7.03,29/12/2011 13:41:28,6.12,31/01/2012 07:24:00,6.08,21/11/2011 16:03:40,6.50,06/03/2012 16:47:13,8.31,05/02/2012 04:25:07,5.24,02/03/2012 11:26:37,8.71,19/11/2011 01:40:01,2.56
+,22/01/2012 12:50:07,6.66,25/11/2011 11:07:04,22.50,23/02/2012 09:34:21,11.33,24/11/2011 16:42:44,21.96,27/02/2012 16:44:26,6.50,29/12/2011 15:46:03,6.17,31/01/2012 09:27:26,6.08,21/11/2011 16:03:42,10.89,06/03/2012 16:47:13,7.66,05/02/2012 06:25:24,5.28,02/03/2012 11:26:37,7.86,19/11/2011 03:41:31,2.60
+,22/01/2012 14:50:12,6.54,25/11/2011 13:07:06,22.54,23/02/2012 17:16:18,10.30,24/11/2011 18:47:14,22.13,27/02/2012 16:44:27,7.03,29/12/2011 17:46:07,6.21,31/01/2012 11:27:51,6.08,21/11/2011 16:03:42,15.38,06/03/2012 16:47:13,6.50,05/02/2012 08:25:40,5.32,02/03/2012 11:26:37,7.35,19/11/2011 05:43:01,2.60
+,22/01/2012 16:50:17,6.54,25/11/2011 15:14:38,22.58,23/02/2012 17:16:18,9.23,24/11/2011 20:48:44,22.13,27/02/2012 16:50:57,6.50,29/12/2011 19:46:12,6.21,31/01/2012 13:29:47,6.12,21/11/2011 16:03:42,19.97,06/03/2012 17:56:19,7.10,05/02/2012 10:25:56,5.36,02/03/2012 11:26:37,6.50,19/11/2011 07:43:01,2.64
+,22/01/2012 18:50:21,6.58,25/11/2011 17:19:09,22.58,23/02/2012 17:16:18,8.18,24/11/2011 22:50:14,22.09,27/02/2012 17:21:00,7.03,29/12/2011 21:47:47,6.16,31/01/2012 15:30:12,6.08,21/11/2011 16:03:42,24.47,06/03/2012 17:59:20,7.71,05/02/2012 12:26:13,5.44,02/03/2012 11:31:14,7.04,19/11/2011 09:43:01,2.56
+,22/01/2012 20:51:57,6.62,25/11/2011 19:26:40,22.58,23/02/2012 17:16:19,6.50,25/11/2011 00:50:14,22.09,27/02/2012 17:41:21,6.50,29/12/2011 23:47:52,6.25,31/01/2012 17:30:38,6.12,21/11/2011 18:06:42,24.43,06/03/2012 18:02:21,8.25,05/02/2012 14:32:30,5.40,02/03/2012 11:32:44,7.56,19/11/2011 11:44:31,2.60
+,22/01/2012 22:53:32,6.58,25/11/2011 21:35:41,22.58,23/02/2012 17:16:21,8.23,25/11/2011 02:50:14,22.04,27/02/2012 17:41:23,7.02,30/12/2011 01:52:27,6.16,31/01/2012 19:31:03,6.12,21/11/2011 20:06:42,24.47,06/03/2012 18:09:52,8.78,05/02/2012 16:34:17,5.44,02/03/2012 14:13:45,7.76,19/11/2011 13:46:01,2.60
+,23/01/2012 00:53:37,6.62,25/11/2011 23:38:43,22.54,23/02/2012 17:16:21,9.27,25/11/2011 04:51:44,22.13,27/02/2012 19:48:57,7.12,30/12/2011 03:57:01,6.16,31/01/2012 21:31:29,6.08,21/11/2011 22:08:12,24.43,06/03/2012 20:10:16,8.98,05/02/2012 18:34:34,5.40,02/03/2012 14:59:13,7.10,19/11/2011 15:46:01,2.56
+,23/01/2012 02:55:13,6.58,26/11/2011 01:41:45,22.50,23/02/2012 17:16:21,10.50,25/11/2011 06:56:14,22.08,27/02/2012 21:48:59,7.16,30/12/2011 05:58:36,6.25,31/01/2012 23:31:54,6.12,22/11/2011 00:08:12,24.43,06/03/2012 22:10:44,8.98,05/02/2012 20:34:50,5.40,02/03/2012 14:59:13,6.50,19/11/2011 17:46:01,2.51
+,23/01/2012 04:55:18,6.66,26/11/2011 03:46:16,22.50,23/02/2012 17:16:21,11.50,25/11/2011 08:57:44,22.09,28/02/2012 00:01:02,7.12,30/12/2011 07:58:39,6.25,01/02/2012 01:32:19,6.08,22/11/2011 02:09:42,24.43,07/03/2012 00:11:08,8.98,05/02/2012 22:36:36,5.40,02/03/2012 14:59:17,7.04,19/11/2011 19:47:31,2.47
+,23/01/2012 06:55:22,6.66,26/11/2011 05:46:17,22.58,23/02/2012 17:26:55,12.15,25/11/2011 11:00:44,22.09,28/02/2012 02:02:34,7.12,30/12/2011 09:58:44,6.16,01/02/2012 03:34:15,6.08,22/11/2011 04:11:12,24.47,07/03/2012 02:11:37,8.98,06/02/2012 00:36:52,5.44,02/03/2012 15:06:50,7.64,19/11/2011 21:47:31,2.56
+,23/01/2012 08:49:26,7.20,26/11/2011 07:52:17,22.58,23/02/2012 17:29:55,12.76,25/11/2011 13:02:14,22.13,28/02/2012 04:02:37,7.12,30/12/2011 11:58:49,6.25,01/02/2012 05:34:40,6.08,22/11/2011 06:12:42,24.47,07/03/2012 04:12:09,8.98,06/02/2012 02:37:09,5.48,02/03/2012 15:09:51,8.17,19/11/2011 23:50:31,2.56
+,23/01/2012 08:52:26,7.74,26/11/2011 09:53:47,22.50,23/02/2012 17:31:26,13.34,25/11/2011 15:06:44,22.17,28/02/2012 06:08:41,7.12,30/12/2011 13:58:54,6.21,01/02/2012 07:36:36,6.08,22/11/2011 08:12:43,24.43,07/03/2012 06:12:39,9.02,06/02/2012 04:38:56,5.48,02/03/2012 15:15:52,8.69,20/11/2011 01:53:31,2.64
+,23/01/2012 08:53:56,8.41,26/11/2011 11:56:47,22.58,23/02/2012 17:35:56,13.87,25/11/2011 17:08:14,22.17,28/02/2012 08:08:44,7.16,30/12/2011 15:58:59,6.25,01/02/2012 09:37:01,6.04,22/11/2011 10:12:44,24.47,07/03/2012 08:13:08,8.98,06/02/2012 06:40:42,5.49,02/03/2012 15:36:57,9.22,20/11/2011 03:55:01,2.60
+,23/01/2012 08:55:26,8.95,26/11/2011 13:56:49,22.54,23/02/2012 17:46:27,14.40,25/11/2011 19:08:14,22.13,28/02/2012 09:44:54,6.50,30/12/2011 18:00:34,6.16,01/02/2012 09:43:03,6.54,22/11/2011 12:14:14,24.43,07/03/2012 10:19:51,8.98,06/02/2012 17:59:31,5.53,02/03/2012 18:37:32,8.75,20/11/2011 05:58:01,2.64
+,23/01/2012 08:56:56,9.53,26/11/2011 16:08:51,22.58,23/02/2012 17:58:27,13.78,25/11/2011 21:15:44,22.17,28/02/2012 09:44:55,7.13,30/12/2011 20:00:39,6.21,01/02/2012 09:44:34,7.09,22/11/2011 14:20:14,24.43,07/03/2012 10:43:06,8.98,07/02/2012 14:39:26,5.39,02/03/2012 18:37:32,7.91,20/11/2011 08:02:31,2.60
+,23/01/2012 08:58:26,10.07,26/11/2011 18:13:22,22.58,23/02/2012 17:59:58,13.21,25/11/2011 23:17:14,22.17,28/02/2012 09:44:55,7.91,30/12/2011 22:00:44,6.21,01/02/2012 09:47:35,7.60,22/11/2011 16:21:44,24.39,07/03/2012 10:47:21,7.79,07/02/2012 14:39:26,5.99,02/03/2012 18:37:32,7.39,20/11/2011 10:02:31,2.68
+,23/01/2012 08:59:56,10.61,26/11/2011 20:13:23,22.58,23/02/2012 18:04:28,12.68,26/11/2011 01:20:14,22.17,28/02/2012 10:16:03,7.17,31/12/2011 00:00:48,6.16,01/02/2012 09:53:36,8.11,22/11/2011 18:21:44,24.30,07/03/2012 10:47:21,7.28,07/02/2012 14:39:26,6.50,02/03/2012 18:37:32,6.50,20/11/2011 12:07:01,2.64
+,23/01/2012 09:01:27,11.23,26/11/2011 22:13:24,22.50,23/02/2012 18:57:00,12.15,26/11/2011 03:23:14,22.17,28/02/2012 10:16:03,6.50,31/12/2011 02:00:53,6.21,01/02/2012 10:53:50,7.56,22/11/2011 20:26:14,24.43,07/03/2012 10:47:21,6.50,07/02/2012 14:39:31,5.91,02/03/2012 18:43:04,7.04,20/11/2011 14:11:31,2.64
+,23/01/2012 09:04:27,11.77,27/11/2011 00:14:56,22.50,23/02/2012 19:12:01,11.62,26/11/2011 05:24:44,22.21,28/02/2012 10:16:07,7.26,31/12/2011 04:06:57,6.25,01/02/2012 10:56:51,7.01,22/11/2011 22:26:14,24.43,07/03/2012 10:53:29,7.02,07/02/2012 14:39:31,5.32,02/03/2012 18:52:05,7.56,20/11/2011 16:11:31,2.76
+,23/01/2012 09:05:57,12.31,27/11/2011 02:14:58,22.50,23/02/2012 21:12:07,11.33,26/11/2011 07:24:44,22.13,28/02/2012 10:16:07,8.08,31/12/2011 06:08:32,6.16,01/02/2012 10:59:52,6.50,23/11/2011 00:27:44,24.39,07/03/2012 11:00:59,7.55,07/02/2012 16:39:31,5.28,02/03/2012 19:05:38,8.09,20/11/2011 18:14:31,2.72
+,23/01/2012 09:07:27,12.85,27/11/2011 04:23:59,22.58,23/02/2012 23:12:12,11.42,26/11/2011 09:26:14,22.13,28/02/2012 10:25:08,7.57,31/12/2011 08:11:37,6.16,01/02/2012 11:36:00,5.99,23/11/2011 02:29:14,24.43,07/03/2012 11:20:33,8.16,07/02/2012 18:41:01,5.32,02/03/2012 19:08:38,8.61,20/11/2011 20:19:01,2.64
+,23/01/2012 09:10:27,13.38,27/11/2011 06:25:30,22.50,24/02/2012 01:12:17,11.38,26/11/2011 11:26:14,22.13,28/02/2012 10:44:39,8.12,31/12/2011 10:11:41,6.16,01/02/2012 11:49:33,6.50,23/11/2011 04:30:44,24.39,07/03/2012 11:31:04,8.70,07/02/2012 20:41:01,5.36,02/03/2012 19:19:11,9.14,20/11/2011 22:20:31,2.68
+,23/01/2012 09:13:27,14.01,27/11/2011 08:31:32,22.50,24/02/2012 03:12:22,11.33,26/11/2011 13:32:14,22.17,28/02/2012 10:56:17,7.26,31/12/2011 12:11:45,6.16,01/02/2012 11:51:03,7.01,23/11/2011 06:38:14,24.47,07/03/2012 13:32:49,8.94,07/02/2012 22:41:01,5.24,02/03/2012 22:27:15,8.83,21/11/2011 00:20:31,2.68
+,23/01/2012 09:16:27,14.59,27/11/2011 10:31:33,22.54,24/02/2012 05:19:58,11.33,26/11/2011 15:33:44,22.13,28/02/2012 10:56:17,6.50,31/12/2011 14:16:20,6.16,01/02/2012 11:54:04,7.56,23/11/2011 08:47:14,24.51,07/03/2012 15:43:29,8.94,08/02/2012 00:42:31,5.32,02/03/2012 22:27:15,7.95,21/11/2011 02:22:01,2.60
+,23/01/2012 09:19:27,15.13,27/11/2011 12:36:06,22.50,24/02/2012 07:20:04,11.38,26/11/2011 17:38:14,22.17,28/02/2012 10:56:19,7.80,31/12/2011 16:16:25,6.16,01/02/2012 12:00:05,8.11,23/11/2011 10:47:14,24.47,07/03/2012 17:43:38,8.98,08/02/2012 02:42:31,5.36,02/03/2012 22:27:15,7.39,21/11/2011 04:22:01,2.60
+,23/01/2012 09:22:28,15.67,27/11/2011 14:36:08,22.58,24/02/2012 08:51:39,11.91,26/11/2011 19:42:44,22.17,28/02/2012 10:56:19,8.85,31/12/2011 18:16:29,6.16,01/02/2012 12:15:08,7.56,23/11/2011 12:50:14,24.43,07/03/2012 19:44:11,8.94,08/02/2012 04:44:01,5.24,02/03/2012 22:27:15,6.50,21/11/2011 06:22:01,2.68
+,23/01/2012 09:25:28,16.21,27/11/2011 16:36:09,22.54,24/02/2012 12:43:30,11.03,26/11/2011 21:48:44,22.09,28/02/2012 10:56:19,9.91,31/12/2011 20:16:33,6.16,01/02/2012 12:16:39,7.05,23/11/2011 14:51:44,24.43,07/03/2012 21:44:47,8.90,08/02/2012 06:45:31,5.32,02/03/2012 22:31:53,7.12,21/11/2011 08:22:01,2.72
+,23/01/2012 09:29:58,16.74,27/11/2011 18:39:11,22.54,24/02/2012 12:43:30,9.68,26/11/2011 23:50:14,22.13,28/02/2012 10:56:19,10.99,31/12/2011 22:21:08,6.16,01/02/2012 12:21:10,6.50,23/11/2011 16:53:14,24.43,07/03/2012 23:46:55,8.90,08/02/2012 08:47:01,5.24,02/03/2012 22:37:53,7.64,21/11/2011 09:28:01,3.34
+,23/01/2012 09:34:28,17.33,27/11/2011 20:39:13,22.58,24/02/2012 12:43:30,8.43,27/11/2011 01:50:14,22.13,28/02/2012 10:57:49,10.45,01/01/2012 00:21:12,6.21,01/02/2012 13:04:50,5.99,23/11/2011 18:54:44,24.43,08/03/2012 01:47:36,8.98,08/02/2012 10:48:31,5.40,02/03/2012 22:54:25,8.17,21/11/2011 09:29:31,3.96
+,23/01/2012 09:38:58,17.87,27/11/2011 22:39:15,22.45,24/02/2012 12:43:30,6.50,27/11/2011 03:51:44,22.17,28/02/2012 11:00:50,9.91,01/01/2012 02:31:47,6.25,01/02/2012 14:29:11,6.54,23/11/2011 20:54:44,24.43,08/03/2012 03:52:32,8.90,08/02/2012 12:51:31,5.36,02/03/2012 22:58:56,8.73,21/11/2011 09:31:01,4.62
+,23/01/2012 09:44:59,18.40,28/11/2011 00:39:17,22.54,24/02/2012 12:43:32,8.27,27/11/2011 05:56:14,22.17,28/02/2012 11:03:50,9.36,01/01/2012 04:36:22,6.16,01/02/2012 14:30:42,7.14,23/11/2011 22:56:14,24.47,08/03/2012 05:56:12,9.06,08/02/2012 14:51:31,5.36,02/03/2012 23:06:28,9.26,21/11/2011 09:32:31,5.32
+,23/01/2012 09:50:59,18.94,28/11/2011 02:40:49,22.45,24/02/2012 12:43:32,9.31,27/11/2011 07:56:14,22.13,28/02/2012 11:06:50,8.82,01/01/2012 06:36:26,6.16,01/02/2012 14:33:43,7.64,24/11/2011 01:02:14,24.43,08/03/2012 07:59:46,9.02,08/02/2012 16:53:01,5.44,03/03/2012 01:10:00,9.54,21/11/2011 09:32:31,5.89
+,23/01/2012 09:58:29,19.48,28/11/2011 04:40:50,22.54,24/02/2012 12:43:32,10.54,27/11/2011 09:57:44,22.21,28/02/2012 12:23:03,7.91,01/01/2012 08:36:31,6.21,01/02/2012 14:36:43,7.14,24/11/2011 03:05:14,24.51,08/03/2012 10:00:20,8.98,08/02/2012 18:56:01,5.32,03/03/2012 03:10:30,9.50,21/11/2011 09:34:01,6.55
+,23/01/2012 10:09:00,20.02,28/11/2011 06:40:51,22.54,24/02/2012 12:43:32,11.58,27/11/2011 12:00:44,22.17,28/02/2012 12:23:03,7.21,01/01/2012 10:36:35,6.16,01/02/2012 14:41:14,6.63,24/11/2011 05:05:14,24.43,08/03/2012 12:02:27,8.98,08/02/2012 20:57:31,5.28,03/03/2012 09:04:10,8.83,21/11/2011 09:35:31,7.09
+,23/01/2012 10:19:31,20.56,28/11/2011 08:42:22,22.58,24/02/2012 16:16:09,10.99,27/11/2011 14:03:44,22.13,28/02/2012 12:23:03,6.50,01/01/2012 12:38:10,6.16,01/02/2012 14:51:45,6.12,24/11/2011 07:06:44,24.47,08/03/2012 14:06:11,8.90,08/02/2012 23:00:31,5.28,03/03/2012 09:04:10,7.95,21/11/2011 09:37:01,7.75
+,23/01/2012 10:39:01,21.10,29/11/2011 15:18:39,18.55,24/02/2012 16:16:09,9.68,27/11/2011 16:03:44,22.13,28/02/2012 12:23:06,7.03,01/01/2012 14:38:14,6.21,01/02/2012 15:23:15,6.67,24/11/2011 09:06:44,24.47,08/03/2012 16:06:50,8.94,09/02/2012 01:00:31,5.36,03/03/2012 09:04:10,7.39,21/11/2011 09:38:31,8.28
+,23/01/2012 11:04:13,17.77,29/11/2011 15:18:39,14.49,24/02/2012 16:16:09,8.43,27/11/2011 18:06:44,22.17,28/02/2012 14:24:41,7.03,01/01/2012 16:38:19,6.21,01/02/2012 15:24:45,7.18,24/11/2011 11:08:14,24.43,08/03/2012 18:09:03,8.94,09/02/2012 03:02:01,5.32,03/03/2012 09:04:10,6.50,21/11/2011 09:40:01,8.90
+,23/01/2012 11:04:13,14.01,29/11/2011 15:18:40,10.47,24/02/2012 16:16:09,6.50,27/11/2011 20:09:44,22.17,28/02/2012 16:24:46,7.12,01/01/2012 18:50:25,6.25,01/02/2012 15:27:47,7.69,24/11/2011 13:09:44,24.47,08/03/2012 20:09:45,9.02,09/02/2012 05:02:01,5.32,03/03/2012 09:12:40,6.85,21/11/2011 09:41:31,9.48
+,23/01/2012 11:04:13,10.25,29/11/2011 15:18:40,6.50,24/02/2012 16:16:10,8.10,27/11/2011 22:11:14,22.09,28/02/2012 16:26:16,7.66,01/01/2012 20:50:29,6.25,01/02/2012 15:35:19,8.19,24/11/2011 15:15:44,24.51,08/03/2012 22:10:22,9.02,09/02/2012 07:03:31,5.32,03/03/2012 09:12:48,6.29,21/11/2011 09:43:01,10.01
+,23/01/2012 11:04:13,6.50,29/11/2011 15:18:41,9.72,24/02/2012 16:16:10,9.06,28/11/2011 00:12:44,22.09,28/02/2012 16:29:17,8.24,01/01/2012 22:50:34,6.16,01/02/2012 17:29:42,7.60,24/11/2011 15:30:44,23.93,09/03/2012 00:12:17,9.02,09/02/2012 09:03:31,5.32,03/03/2012 09:14:18,6.80,21/11/2011 09:44:31,10.59
+,23/01/2012 11:04:14,10.29,29/11/2011 15:18:41,12.94,24/02/2012 16:16:10,10.13,28/11/2011 02:12:44,22.13,28/02/2012 16:32:17,8.78,02/01/2012 00:50:38,6.21,01/02/2012 17:31:12,7.09,24/11/2011 17:30:44,24.39,09/03/2012 02:12:41,9.06,09/02/2012 11:05:01,5.32,03/03/2012 11:15:48,7.28,21/11/2011 09:46:01,11.17
+,23/01/2012 11:04:14,14.05,29/11/2011 15:18:41,16.26,24/02/2012 16:16:10,11.09,28/11/2011 04:14:14,22.09,28/02/2012 16:50:20,9.32,02/01/2012 02:50:43,6.21,01/02/2012 17:35:43,6.59,24/11/2011 19:30:44,24.47,09/03/2012 04:13:04,9.02,09/02/2012 13:06:31,5.36,03/03/2012 13:17:18,7.36,21/11/2011 09:47:31,11.79
+,23/01/2012 11:04:14,17.77,29/11/2011 15:18:41,19.53,24/02/2012 18:16:14,11.42,28/11/2011 06:14:14,22.09,28/02/2012 17:08:25,8.66,02/01/2012 04:50:48,6.21,01/02/2012 19:14:55,6.08,24/11/2011 21:33:44,24.47,09/03/2012 06:13:28,9.02,09/02/2012 15:09:31,5.40,03/03/2012 15:55:19,7.25,21/11/2011 09:49:01,12.32
+,23/01/2012 11:04:14,21.52,29/11/2011 15:32:11,20.03,24/02/2012 20:16:19,11.38,28/11/2011 08:14:14,22.04,28/02/2012 17:11:25,8.07,02/01/2012 06:50:53,6.41,01/02/2012 21:15:10,6.16,24/11/2011 23:35:14,24.43,09/03/2012 08:13:52,9.06,09/02/2012 17:12:31,5.28,03/03/2012 15:55:19,6.50,21/11/2011 09:52:01,12.86
+,24/01/2012 12:39:25,17.85,29/11/2011 15:39:41,20.53,24/02/2012 22:17:53,11.42,29/11/2011 15:18:40,18.25,28/02/2012 17:21:56,8.57,02/01/2012 08:35:10,60.41,01/02/2012 23:15:26,6.12,25/11/2011 01:38:14,24.43,09/03/2012 10:15:46,8.98,09/02/2012 19:15:31,5.28,03/03/2012 16:35:57,7.04,21/11/2011 09:53:31,13.39
+,24/01/2012 12:39:25,14.09,29/11/2011 15:51:41,21.04,25/02/2012 00:17:57,11.46,29/11/2011 15:18:40,14.28,28/02/2012 17:32:27,9.12,02/01/2012 08:35:12,114.77,02/02/2012 01:17:10,6.08,25/11/2011 03:39:44,24.47,09/03/2012 11:25:02,8.45,09/02/2012 21:15:31,5.32,03/03/2012 18:35:57,7.32,21/11/2011 09:56:31,13.97
+,24/01/2012 12:39:25,10.29,29/11/2011 16:03:41,21.54,25/02/2012 02:19:32,11.46,29/11/2011 15:18:40,10.32,28/02/2012 19:32:53,9.37,02/01/2012 08:35:13,168.79,02/02/2012 03:17:25,6.08,25/11/2011 05:41:14,24.43,09/03/2012 11:29:30,7.58,09/02/2012 23:17:01,5.40,03/03/2012 21:13:55,7.29,21/11/2011 09:58:01,14.55
+,24/01/2012 12:39:25,6.50,29/11/2011 16:24:41,22.04,25/02/2012 04:21:06,11.46,29/11/2011 15:18:40,6.50,28/02/2012 21:33:20,9.45,02/01/2012 08:35:14,223.32,02/02/2012 05:17:40,5.99,25/11/2011 07:41:14,24.39,09/03/2012 11:29:30,6.50,10/02/2012 01:17:01,5.32,03/03/2012 21:13:55,6.50,21/11/2011 10:01:01,15.08
+,24/01/2012 12:43:56,7.04,29/11/2011 17:20:11,22.54,25/02/2012 06:21:10,11.46,29/11/2011 15:18:47,9.70,28/02/2012 23:33:47,9.37,02/01/2012 15:46:05,223.32,02/02/2012 07:17:55,6.04,25/11/2011 09:41:14,24.43,09/03/2012 11:29:35,7.28,10/02/2012 03:18:31,5.32,03/03/2012 22:12:18,6.37,21/11/2011 10:04:01,15.62
+,24/01/2012 12:49:56,7.58,29/11/2011 19:21:41,22.58,25/02/2012 08:21:14,11.46,29/11/2011 15:18:47,12.95,29/02/2012 01:44:46,9.41,06/01/2012 14:42:33,223.32,02/02/2012 09:19:41,6.12,25/11/2011 11:42:44,24.43,09/03/2012 11:29:35,8.10,10/02/2012 05:20:01,5.28,05/03/2012 10:10:14,6.81,21/11/2011 10:07:01,16.16
+,24/01/2012 12:58:02,6.50,29/11/2011 21:21:41,22.58,25/02/2012 10:21:19,11.38,29/11/2011 15:18:47,16.20,29/02/2012 03:45:14,9.41,16/01/2012 16:20:18,169.11,02/02/2012 11:24:25,6.04,25/11/2011 13:44:14,24.47,09/03/2012 11:33:25,7.28,10/02/2012 07:20:01,5.32,05/03/2012 11:28:22,7.32,21/11/2011 10:11:31,16.69
+,24/01/2012 12:58:04,7.22,29/11/2011 23:24:41,22.58,25/02/2012 12:21:23,11.46,29/11/2011 15:18:47,19.45,29/02/2012 05:45:42,9.45,16/01/2012 16:20:18,115.15,02/02/2012 13:24:38,6.04,25/11/2011 15:56:14,24.47,09/03/2012 11:33:25,6.50,10/02/2012 09:21:31,5.32,05/03/2012 11:41:54,7.85,21/11/2011 10:14:31,17.23
+,24/01/2012 12:58:04,7.82,30/11/2011 01:26:11,22.54,25/02/2012 14:25:58,11.42,29/11/2011 15:30:47,19.95,29/02/2012 07:46:10,9.41,16/01/2012 16:20:18,60.73,02/02/2012 15:24:52,6.04,25/11/2011 17:57:44,24.47,09/03/2012 11:33:31,7.12,10/02/2012 11:23:01,5.36,05/03/2012 11:49:24,8.37,21/11/2011 10:19:01,17.76
+,24/01/2012 13:16:07,8.32,30/11/2011 03:33:41,22.58,25/02/2012 16:26:03,11.42,29/11/2011 15:39:47,20.45,29/02/2012 09:46:35,9.32,16/01/2012 16:20:18,6.50,02/02/2012 17:28:06,6.08,25/11/2011 19:57:44,24.47,09/03/2012 11:33:31,7.73,10/02/2012 13:24:31,5.32,05/03/2012 14:33:15,8.06,21/11/2011 10:25:01,18.30
+,24/01/2012 13:35:42,8.86,30/11/2011 05:33:41,22.62,25/02/2012 18:29:08,11.46,29/11/2011 15:53:17,20.96,29/02/2012 11:48:34,9.28,16/01/2012 18:23:23,6.21,02/02/2012 19:28:21,6.08,25/11/2011 21:59:14,24.39,09/03/2012 11:59:05,8.25,10/02/2012 15:29:01,5.32,05/03/2012 14:33:15,7.50,21/11/2011 10:31:01,18.83
+,24/01/2012 14:41:55,8.32,30/11/2011 07:36:41,22.58,25/02/2012 20:32:13,11.42,29/11/2011 16:17:17,21.46,29/02/2012 13:49:00,9.41,16/01/2012 20:23:25,6.21,02/02/2012 21:28:36,6.16,25/11/2011 23:59:14,24.43,09/03/2012 13:59:27,8.21,10/02/2012 17:30:31,5.36,05/03/2012 14:33:15,6.50,21/11/2011 10:40:01,19.37
+,24/01/2012 14:44:56,7.74,30/11/2011 09:36:41,22.54,25/02/2012 22:32:17,11.46,29/11/2011 17:02:17,21.96,29/02/2012 15:49:30,9.36,16/01/2012 22:23:28,6.16,02/02/2012 23:33:22,6.16,26/11/2011 02:00:44,24.43,09/03/2012 15:55:18,8.74,10/02/2012 19:32:01,5.32,05/03/2012 14:33:20,7.04,21/11/2011 10:53:31,19.91
+,24/01/2012 14:50:57,7.20,30/11/2011 11:36:41,22.58,26/02/2012 00:32:22,11.38,29/11/2011 19:05:17,22.17,29/02/2012 17:51:26,9.45,17/01/2012 00:25:00,6.21,03/02/2012 01:33:35,6.12,26/11/2011 04:05:14,24.43,09/03/2012 17:56:01,8.94,10/02/2012 21:32:01,5.36,05/03/2012 15:09:21,7.56,21/11/2011 11:11:31,20.44
+,24/01/2012 16:51:12,7.00,30/11/2011 13:36:41,22.54,26/02/2012 02:32:26,11.38,29/11/2011 21:06:47,22.09,29/02/2012 19:51:55,9.49,17/01/2012 02:26:33,6.16,03/02/2012 03:33:48,6.12,26/11/2011 06:09:44,24.47,09/03/2012 19:56:11,8.90,10/02/2012 23:33:31,5.32,05/03/2012 17:10:51,7.68,21/11/2011 12:08:31,20.98
+,24/01/2012 18:51:28,7.00,30/11/2011 15:38:11,22.58,26/02/2012 04:32:31,11.42,29/11/2011 23:06:47,22.13,29/02/2012 21:52:25,9.49,17/01/2012 04:28:05,6.16,03/02/2012 05:34:02,6.08,26/11/2011 08:09:44,24.43,09/03/2012 21:56:31,8.94,11/02/2012 01:35:01,5.36,05/03/2012 19:10:54,7.80,21/11/2011 14:08:31,21.14
+,24/01/2012 20:53:12,6.95,30/11/2011 17:47:11,22.58,26/02/2012 06:34:05,11.42,30/11/2011 01:11:17,22.17,29/02/2012 23:52:53,9.53,17/01/2012 06:28:06,6.21,03/02/2012 07:35:46,6.08,26/11/2011 10:12:44,24.43,09/03/2012 23:56:52,8.94,11/02/2012 03:35:01,5.32,05/03/2012 21:10:55,7.80,21/11/2011 16:03:40,17.58
+,24/01/2012 22:53:27,6.95,30/11/2011 20:12:41,22.50,26/02/2012 08:34:10,11.38,30/11/2011 03:21:47,22.09,01/03/2012 01:53:21,9.53,17/01/2012 08:31:09,6.16,03/02/2012 09:36:01,6.21,26/11/2011 12:14:14,24.43,10/03/2012 02:01:43,8.94,11/02/2012 05:36:31,5.32,05/03/2012 23:19:57,7.68,21/11/2011 16:03:40,13.80
+,25/01/2012 00:55:12,7.00,30/11/2011 22:14:11,22.54,26/02/2012 10:34:14,11.42,30/11/2011 05:23:17,22.13,01/03/2012 03:53:50,9.53,17/01/2012 10:32:26,6.08,03/02/2012 11:36:15,6.16,26/11/2011 14:17:14,24.47,10/03/2012 04:02:05,9.02,11/02/2012 07:36:31,5.32,06/03/2012 01:21:27,7.68,21/11/2011 16:03:40,10.13
+,25/01/2012 02:56:58,6.95,01/12/2011 00:15:41,22.54,26/02/2012 12:34:19,11.42,30/11/2011 07:26:17,22.17,01/03/2012 05:54:19,9.53,17/01/2012 12:35:42,6.12,03/02/2012 13:41:00,6.25,26/11/2011 16:18:44,24.47,10/03/2012 06:03:58,8.98,11/02/2012 09:38:01,5.32,06/03/2012 03:21:28,7.64,21/11/2011 16:03:40,6.50
+,25/01/2012 04:58:43,6.95,01/12/2011 02:15:41,22.50,26/02/2012 14:34:24,11.42,30/11/2011 09:27:47,22.17,01/03/2012 07:54:49,9.49,17/01/2012 14:35:59,6.08,03/02/2012 15:41:15,6.16,26/11/2011 18:18:44,24.47,10/03/2012 08:04:19,9.02,11/02/2012 11:39:31,5.40,06/03/2012 05:22:58,7.64,21/11/2011 16:03:42,10.18
+,25/01/2012 06:58:58,6.95,01/12/2011 04:23:11,22.50,26/02/2012 16:34:28,11.46,30/11/2011 11:33:47,22.17,01/03/2012 14:35:32,9.57,17/01/2012 16:36:16,6.29,03/02/2012 17:41:31,6.16,26/11/2011 20:20:14,24.47,10/03/2012 10:04:40,8.98,11/02/2012 13:41:01,5.32,06/03/2012 07:26:02,7.68,21/11/2011 16:03:42,13.81
+,25/01/2012 08:59:13,6.91,01/12/2011 06:24:41,22.54,26/02/2012 18:39:03,11.42,30/11/2011 13:33:47,22.09,01/03/2012 15:12:11,8.83,17/01/2012 18:36:33,6.37,03/02/2012 19:41:46,6.12,26/11/2011 22:20:14,24.39,10/03/2012 12:05:04,9.06,11/02/2012 15:42:31,5.36,06/03/2012 09:26:02,7.68,21/11/2011 16:03:42,17.48
+,25/01/2012 10:59:28,7.00,01/12/2011 08:26:11,22.58,26/02/2012 20:40:38,11.38,30/11/2011 15:33:47,22.13,01/03/2012 15:12:11,8.02,17/01/2012 20:37:25,6.37,03/02/2012 21:42:00,6.16,27/11/2011 00:20:14,24.47,10/03/2012 14:05:25,9.02,11/02/2012 17:45:31,5.32,06/03/2012 10:23:14,7.11,21/11/2011 16:03:42,21.27
+,25/01/2012 12:59:44,6.95,01/12/2011 10:30:41,22.58,26/02/2012 22:40:42,11.42,30/11/2011 17:35:17,22.17,01/03/2012 15:12:11,7.42,17/01/2012 22:38:59,6.41,03/02/2012 23:45:16,6.16,27/11/2011 02:26:14,24.43,10/03/2012 16:05:47,8.98,11/02/2012 19:47:01,5.28,06/03/2012 10:23:14,6.50,21/11/2011 18:05:13,21.22
+,25/01/2012 15:00:00,6.95,01/12/2011 12:32:11,22.58,27/02/2012 00:40:47,11.38,30/11/2011 19:36:47,22.17,01/03/2012 15:12:11,6.50,18/01/2012 00:39:03,6.46,04/02/2012 01:48:30,6.12,27/11/2011 04:27:44,24.43,10/03/2012 18:10:36,8.94,11/02/2012 21:48:31,5.24,06/03/2012 10:23:14,7.20,21/11/2011 20:05:13,21.18
+,25/01/2012 17:01:46,6.71,01/12/2011 14:33:41,22.54,27/02/2012 02:40:51,11.38,30/11/2011 21:41:17,22.17,01/03/2012 15:12:14,7.07,18/01/2012 02:39:07,6.41,04/02/2012 03:51:46,6.12,27/11/2011 06:27:44,24.47,10/03/2012 20:10:46,9.02,11/02/2012 23:50:01,5.36,06/03/2012 10:44:24,7.72,21/11/2011 22:05:13,21.18
+,25/01/2012 19:03:32,6.75,01/12/2011 16:39:41,22.58,27/02/2012 04:40:56,11.46,30/11/2011 23:41:17,22.13,01/03/2012 15:18:40,6.50,18/01/2012 04:39:12,6.41,04/02/2012 05:51:59,6.12,27/11/2011 08:27:44,24.51,10/03/2012 22:15:24,8.98,12/02/2012 01:50:01,5.32,06/03/2012 10:49:07,7.70,22/11/2011 00:06:43,21.22
+,25/01/2012 21:03:49,6.71,01/12/2011 18:48:41,22.58,27/02/2012 06:41:01,11.46,01/12/2011 01:42:47,22.13,01/03/2012 15:18:42,7.03,18/01/2012 06:40:46,6.50,04/02/2012 07:52:15,6.21,27/11/2011 10:32:14,24.43,11/03/2012 00:17:02,9.02,12/02/2012 03:53:01,5.36,06/03/2012 10:49:08,6.50,22/11/2011 02:08:13,21.18
+,25/01/2012 23:04:05,6.79,01/12/2011 20:48:41,22.54,27/02/2012 08:41:05,11.38,01/12/2011 03:42:47,22.04,01/03/2012 16:58:50,6.50,18/01/2012 08:40:50,6.50,04/02/2012 09:57:01,6.21,27/11/2011 12:33:44,24.43,11/03/2012 02:17:14,8.98,12/02/2012 05:56:01,5.40,06/03/2012 10:49:15,7.21,22/11/2011 04:09:43,21.22
+,26/01/2012 01:04:21,6.87,01/12/2011 22:56:11,22.54,27/02/2012 11:17:19,11.42,01/12/2011 05:44:17,22.17,01/03/2012 16:58:53,7.03,18/01/2012 10:41:37,6.46,04/02/2012 11:57:16,6.25,27/11/2011 14:33:44,24.47,11/03/2012 04:20:36,8.94,12/02/2012 07:57:31,5.32,06/03/2012 10:49:15,8.21,22/11/2011 06:12:43,21.22
+,26/01/2012 03:04:37,6.87,02/12/2011 00:56:11,22.50,27/02/2012 17:41:21,10.46,01/12/2011 07:45:47,22.17,01/03/2012 18:55:58,7.57,18/01/2012 12:41:37,6.46,04/02/2012 13:57:32,6.16,27/11/2011 16:35:14,24.47,11/03/2012 06:21:02,9.02,12/02/2012 09:57:31,5.32,06/03/2012 12:12:54,7.38,22/11/2011 08:14:13,21.39
+,26/01/2012 05:04:52,6.87,02/12/2011 03:02:11,22.58,27/02/2012 17:41:21,9.35,01/12/2011 09:47:17,22.09,01/03/2012 19:20:00,8.12,18/01/2012 14:43:07,6.37,04/02/2012 15:57:47,6.21,27/11/2011 18:38:14,24.39,11/03/2012 08:21:23,8.98,12/02/2012 11:59:01,5.36,06/03/2012 12:12:54,6.50,22/11/2011 10:15:43,21.35
+,26/01/2012 07:05:08,6.79,02/12/2011 05:02:11,22.58,27/02/2012 17:41:21,8.23,01/12/2011 11:48:47,22.08,01/03/2012 20:05:07,8.66,18/01/2012 16:43:07,6.41,04/02/2012 17:58:01,6.21,27/11/2011 20:38:14,24.47,11/03/2012 10:23:16,8.94,12/02/2012 14:00:31,5.32,06/03/2012 12:12:59,7.78,22/11/2011 12:33:43,21.22
+,26/01/2012 09:08:25,6.87,02/12/2011 07:14:11,22.58,27/02/2012 17:41:21,6.50,01/12/2011 13:48:47,22.21,01/03/2012 20:09:38,9.16,18/01/2012 18:44:37,6.37,04/02/2012 19:58:16,6.25,27/11/2011 22:39:44,24.43,11/03/2012 12:25:08,8.98,12/02/2012 16:02:01,5.36,06/03/2012 12:12:59,8.33,22/11/2011 14:36:43,21.22
+,26/01/2012 11:08:42,6.91,02/12/2011 09:14:11,22.54,27/02/2012 17:41:22,8.10,01/12/2011 15:50:17,22.13,01/03/2012 21:17:48,7.98,18/01/2012 20:44:37,6.46,04/02/2012 21:58:30,6.25,28/11/2011 00:42:44,24.43,11/03/2012 14:27:00,9.02,12/02/2012 18:02:01,5.32,06/03/2012 12:12:59,9.14,22/11/2011 16:36:43,21.22
+,26/01/2012 13:08:58,6.87,02/12/2011 11:15:41,22.62,27/02/2012 17:41:22,9.02,01/12/2011 17:51:47,22.13,01/03/2012 21:17:48,7.38,18/01/2012 22:46:07,6.50,05/02/2012 00:03:15,6.21,28/11/2011 02:42:44,24.39,11/03/2012 16:27:21,9.02,12/02/2012 20:05:01,5.32,06/03/2012 12:17:32,8.61,22/11/2011 18:50:13,21.22
+,26/01/2012 14:21:08,7.45,02/12/2011 13:15:41,22.54,27/02/2012 17:41:22,10.09,01/12/2011 19:53:17,22.17,01/03/2012 21:17:48,6.50,19/01/2012 00:47:37,6.33,05/02/2012 02:05:00,6.16,28/11/2011 04:47:14,24.43,11/03/2012 18:27:43,8.94,12/02/2012 22:06:31,5.28,06/03/2012 12:23:35,9.14,22/11/2011 20:53:13,21.22
+,26/01/2012 14:25:41,7.99,02/12/2011 15:17:11,22.58,27/02/2012 17:41:22,11.05,01/12/2011 21:54:47,22.13,01/03/2012 21:17:51,7.06,19/01/2012 02:49:07,6.25,05/02/2012 04:08:16,6.12,28/11/2011 06:47:14,24.47,11/03/2012 20:28:04,8.98,13/02/2012 00:08:01,5.28,06/03/2012 12:32:39,8.61,22/11/2011 22:54:43,21.22
+,26/01/2012 14:28:42,8.53,02/12/2011 17:17:11,22.58,27/02/2012 19:42:57,11.42,01/12/2011 23:56:17,22.09,01/03/2012 21:23:53,7.57,19/01/2012 04:52:07,6.21,05/02/2012 06:08:30,6.12,28/11/2011 08:48:44,24.47,11/03/2012 22:28:25,9.02,13/02/2012 02:11:01,5.36,06/03/2012 12:35:40,8.09,23/11/2011 01:02:13,21.22
+,26/01/2012 15:16:59,9.07,02/12/2011 19:18:42,22.58,27/02/2012 21:43:02,11.38,02/12/2011 02:08:17,22.09,01/03/2012 21:25:23,8.12,19/01/2012 06:52:07,6.29,05/02/2012 08:08:44,6.25,29/11/2011 15:18:40,19.97,12/03/2012 00:28:47,8.94,13/02/2012 04:11:01,5.36,06/03/2012 12:40:11,7.56,23/11/2011 03:02:13,21.22
+,26/01/2012 15:59:13,8.53,02/12/2011 21:21:43,22.58,27/02/2012 23:43:07,11.38,02/12/2011 04:09:47,22.17,01/03/2012 21:29:54,8.62,19/01/2012 08:53:37,6.29,05/02/2012 10:10:29,6.16,29/11/2011 15:18:40,15.38,12/03/2012 02:29:08,8.98,13/02/2012 06:12:31,5.32,06/03/2012 14:35:01,6.98,23/11/2011 05:03:43,21.22
+,26/01/2012 16:00:44,7.95,02/12/2011 23:21:44,22.58,28/02/2012 01:43:12,11.42,02/12/2011 06:11:17,22.17,01/03/2012 21:38:56,9.16,19/01/2012 10:58:07,6.50,05/02/2012 12:10:43,6.12,29/11/2011 15:18:40,10.89,12/03/2012 04:29:30,8.98,13/02/2012 08:12:31,5.32,06/03/2012 14:38:14,7.52,23/11/2011 07:03:43,21.18
+,26/01/2012 16:05:15,7.41,03/12/2011 01:23:14,22.58,28/02/2012 03:43:18,11.38,02/12/2011 08:12:47,22.17,01/03/2012 23:39:26,9.45,19/01/2012 12:58:07,6.37,05/02/2012 14:10:57,6.21,29/11/2011 15:18:40,6.50,12/03/2012 06:29:51,8.94,13/02/2012 10:15:31,5.28,06/03/2012 14:39:44,8.13,23/11/2011 09:06:43,21.22
+,26/01/2012 18:05:55,7.00,03/12/2011 03:23:14,22.58,28/02/2012 05:43:23,11.42,02/12/2011 10:12:47,22.17,02/03/2012 01:39:53,9.53,19/01/2012 14:35:37,6.95,05/02/2012 16:11:10,6.21,29/11/2011 15:18:46,10.27,12/03/2012 08:31:52,8.90,13/02/2012 12:15:31,5.32,06/03/2012 14:42:45,8.65,23/11/2011 11:08:13,21.22
+,26/01/2012 20:08:04,7.04,03/12/2011 05:24:44,22.58,28/02/2012 07:43:28,11.33,02/12/2011 12:14:17,22.13,02/03/2012 03:40:18,9.49,19/01/2012 14:37:08,7.54,05/02/2012 18:11:25,6.21,29/11/2011 15:18:46,14.06,12/03/2012 10:31:59,8.90,13/02/2012 14:17:01,5.28,06/03/2012 14:48:46,9.18,23/11/2011 13:14:13,21.22
+,26/01/2012 22:08:43,7.00,03/12/2011 07:24:45,22.58,28/02/2012 09:43:33,11.70,02/12/2011 14:15:47,22.17,02/03/2012 05:40:45,9.53,19/01/2012 14:40:08,8.20,05/02/2012 20:13:10,6.21,29/11/2011 15:18:46,17.95,12/03/2012 12:32:04,8.94,13/02/2012 16:18:31,5.28,06/03/2012 16:47:14,8.63,23/11/2011 15:14:13,21.22
+,27/01/2012 00:09:23,7.00,03/12/2011 09:35:15,22.58,28/02/2012 09:44:54,10.66,02/12/2011 16:15:47,22.13,02/03/2012 07:41:10,9.53,19/01/2012 14:41:39,8.74,05/02/2012 22:13:25,6.21,29/11/2011 15:18:46,21.78,12/03/2012 14:33:36,8.86,13/02/2012 18:24:31,5.40,06/03/2012 16:47:14,7.82,23/11/2011 17:14:13,21.22
+,27/01/2012 02:10:02,7.00,03/12/2011 11:38:15,22.54,28/02/2012 09:44:54,9.47,02/12/2011 18:17:17,22.13,02/03/2012 09:00:24,8.78,19/01/2012 14:49:11,9.28,06/02/2012 00:13:40,6.25,29/11/2011 15:36:49,22.32,12/03/2012 16:33:42,8.98,13/02/2012 20:26:01,5.36,06/03/2012 16:47:14,6.50,23/11/2011 19:17:13,21.22
+,27/01/2012 04:10:41,6.91,03/12/2011 13:38:15,22.54,28/02/2012 09:44:54,8.27,02/12/2011 20:17:17,22.17,02/03/2012 09:00:24,7.98,19/01/2012 16:49:22,9.48,06/02/2012 02:13:56,6.21,29/11/2011 15:53:19,22.85,12/03/2012 18:34:11,8.94,13/02/2012 22:27:31,5.40,06/03/2012 16:47:17,7.24,23/11/2011 21:18:43,21.18
+,27/01/2012 06:11:21,6.95,03/12/2011 15:42:45,22.58,28/02/2012 09:44:54,6.50,02/12/2011 22:17:17,22.13,02/03/2012 09:00:24,7.38,19/01/2012 18:04:49,8.28,06/02/2012 04:18:41,6.29,29/11/2011 16:15:50,23.39,12/03/2012 20:34:33,8.94,14/02/2012 00:27:31,5.40,06/03/2012 17:35:09,6.50,23/11/2011 23:24:43,21.18
+,27/01/2012 08:12:00,6.95,03/12/2011 17:47:15,22.50,28/02/2012 09:44:55,8.35,03/12/2011 00:18:47,22.17,02/03/2012 09:00:24,6.50,19/01/2012 18:04:49,6.91,06/02/2012 06:23:26,6.29,29/11/2011 16:59:22,23.93,12/03/2012 22:34:57,9.06,14/02/2012 02:27:31,5.40,06/03/2012 17:35:15,7.28,24/11/2011 01:26:13,21.22
+,27/01/2012 14:19:27,6.99,03/12/2011 19:51:45,22.50,28/02/2012 09:44:55,9.60,03/12/2011 02:18:47,22.17,02/03/2012 09:00:29,7.03,19/01/2012 18:04:50,7.68,06/02/2012 17:59:31,6.16,29/11/2011 19:00:53,24.34,13/03/2012 00:39:52,8.90,14/02/2012 04:29:01,5.48,06/03/2012 17:57:49,7.89,24/11/2011 03:27:43,21.14
+,27/01/2012 16:19:36,6.79,03/12/2011 21:51:45,22.50,28/02/2012 09:44:55,10.83,03/12/2011 04:20:17,22.13,02/03/2012 09:05:00,7.57,19/01/2012 18:04:50,8.99,07/02/2012 14:39:26,6.30,29/11/2011 21:00:54,24.34,13/03/2012 02:40:17,8.94,14/02/2012 06:30:31,5.40,06/03/2012 18:00:49,8.41,24/11/2011 05:29:13,21.22
+,27/01/2012 18:19:43,6.95,03/12/2011 23:59:15,22.50,28/02/2012 09:44:55,11.99,03/12/2011 06:21:47,22.13,02/03/2012 09:08:01,8.12,19/01/2012 18:06:20,8.24,07/02/2012 16:39:30,5.91,29/11/2011 23:00:57,24.43,13/03/2012 04:40:38,9.02,14/02/2012 08:35:01,5.36,06/03/2012 18:03:50,8.94,24/11/2011 07:30:43,21.18
+,27/01/2012 20:28:51,6.95,04/12/2011 01:59:15,22.45,28/02/2012 09:55:27,12.52,03/12/2011 08:21:47,22.13,02/03/2012 09:12:32,8.66,19/01/2012 18:09:17,7.53,07/02/2012 18:41:00,5.99,30/11/2011 01:01:00,24.43,13/03/2012 06:51:34,8.94,14/02/2012 10:35:01,5.36,06/03/2012 18:30:56,9.46,24/11/2011 09:32:13,21.14
+,27/01/2012 22:37:59,7.04,04/12/2011 04:14:15,22.50,28/02/2012 10:05:01,64.46,03/12/2011 10:21:47,22.09,02/03/2012 11:26:36,8.37,19/01/2012 18:09:17,6.66,07/02/2012 20:41:01,5.95,30/11/2011 03:01:00,24.43,13/03/2012 08:53:31,8.98,14/02/2012 12:36:31,5.32,06/03/2012 20:31:24,9.50,24/11/2011 11:32:13,21.14
+,28/01/2012 00:47:06,6.95,04/12/2011 06:14:15,22.50,28/02/2012 10:05:03,117.02,03/12/2011 12:23:17,22.17,02/03/2012 11:26:36,7.73,19/01/2012 18:09:19,7.27,07/02/2012 22:42:32,5.91,30/11/2011 05:01:04,24.34,13/03/2012 10:53:52,8.94,14/02/2012 14:38:01,5.20,06/03/2012 22:31:51,9.50,24/11/2011 13:35:13,21.18
+,28/01/2012 02:48:44,6.95,04/12/2011 08:15:45,22.58,28/02/2012 10:05:04,169.62,03/12/2011 14:26:17,22.09,02/03/2012 11:26:37,6.50,19/01/2012 18:09:19,7.78,08/02/2012 00:42:33,5.95,30/11/2011 07:01:07,24.43,13/03/2012 12:54:17,8.94,14/02/2012 15:41:27,5.91,07/03/2012 00:44:29,9.46,24/11/2011 15:32:13,20.57
+,28/01/2012 04:50:21,6.95,04/12/2011 10:18:45,22.58,28/02/2012 10:05:05,222.53,03/12/2011 16:26:17,22.08,02/03/2012 11:29:41,7.03,19/01/2012 18:12:23,7.07,08/02/2012 02:45:33,5.99,30/11/2011 09:01:10,24.39,13/03/2012 14:54:39,8.98,14/02/2012 15:41:27,6.50,07/03/2012 02:47:54,9.54,24/11/2011 16:39:43,21.10
+,28/01/2012 07:03:59,6.95,04/12/2011 12:29:15,22.50,28/02/2012 10:16:03,168.41,03/12/2011 18:30:47,22.17,02/03/2012 11:32:42,7.57,19/01/2012 18:12:23,6.50,08/02/2012 04:47:02,5.91,30/11/2011 11:04:15,24.43,13/03/2012 16:56:32,8.94,14/02/2012 15:41:31,5.99,07/03/2012 04:48:25,9.54,24/11/2011 18:44:13,21.18
+,28/01/2012 09:10:07,6.95,04/12/2011 14:29:15,22.62,28/02/2012 10:16:03,114.51,03/12/2011 20:36:47,22.09,02/03/2012 14:13:45,7.95,19/01/2012 18:12:25,7.02,08/02/2012 06:48:32,5.95,30/11/2011 13:04:17,24.43,13/03/2012 18:57:00,8.98,14/02/2012 15:41:31,5.49,07/03/2012 06:48:54,9.50,24/11/2011 20:45:43,21.14
+,28/01/2012 11:10:16,6.95,04/12/2011 16:33:45,22.54,28/02/2012 10:16:03,60.61,03/12/2011 22:39:47,22.13,02/03/2012 14:59:13,7.31,19/01/2012 18:18:30,6.49,08/02/2012 08:48:32,5.95,30/11/2011 15:04:19,24.47,13/03/2012 20:57:24,8.98,14/02/2012 17:41:43,5.20,07/03/2012 08:49:16,9.54,24/11/2011 22:45:43,21.18
+,28/01/2012 13:11:53,6.95,04/12/2011 18:38:15,22.58,28/02/2012 10:16:03,6.50,04/12/2011 00:45:47,22.09,02/03/2012 14:59:13,6.50,19/01/2012 18:21:32,7.08,08/02/2012 10:50:03,6.12,30/11/2011 17:04:22,24.47,13/03/2012 22:57:49,8.98,14/02/2012 19:43:24,5.24,07/03/2012 10:43:06,9.54,25/11/2011 00:47:13,21.18
+,28/01/2012 15:12:00,6.95,04/12/2011 20:41:15,22.58,28/02/2012 10:16:06,8.47,04/12/2011 02:47:17,22.09,02/03/2012 14:59:15,7.12,19/01/2012 18:24:32,7.62,08/02/2012 12:50:03,6.16,30/11/2011 19:04:22,24.39,14/03/2012 00:58:13,8.98,14/02/2012 21:46:35,5.20,07/03/2012 10:47:21,8.87,25/11/2011 02:48:43,21.14
+,28/01/2012 17:16:38,6.95,04/12/2011 22:42:45,22.54,28/02/2012 10:16:06,9.84,04/12/2011 04:48:47,22.17,02/03/2012 15:06:48,7.66,19/01/2012 18:30:15,7.12,08/02/2012 14:50:04,6.08,30/11/2011 21:04:25,24.39,14/03/2012 03:01:38,8.90,14/02/2012 23:46:49,5.32,07/03/2012 10:47:21,7.95,25/11/2011 04:48:43,21.10
+,28/01/2012 19:16:52,6.91,05/12/2011 00:42:45,22.62,28/02/2012 10:16:06,11.24,04/12/2011 06:50:17,22.17,02/03/2012 15:11:19,8.16,19/01/2012 18:30:15,6.46,08/02/2012 16:50:05,5.99,30/11/2011 23:04:28,24.47,14/03/2012 05:02:02,8.94,15/02/2012 01:47:01,5.28,07/03/2012 10:47:21,7.39,25/11/2011 06:50:13,21.14
+,28/01/2012 21:18:31,7.00,05/12/2011 02:44:15,22.58,28/02/2012 10:16:06,12.56,04/12/2011 08:51:47,22.13,02/03/2012 15:21:51,8.70,19/01/2012 18:30:17,7.12,08/02/2012 18:50:06,5.99,01/12/2011 01:04:31,24.43,14/03/2012 07:05:27,9.02,15/02/2012 03:47:12,5.28,07/03/2012 10:47:21,6.50,25/11/2011 08:51:43,21.14
+,28/01/2012 23:18:39,6.87,05/12/2011 04:44:15,22.54,28/02/2012 10:23:37,12.03,04/12/2011 10:51:47,22.13,02/03/2012 16:00:58,9.20,19/01/2012 18:33:47,6.62,08/02/2012 20:51:35,6.08,01/12/2011 03:06:02,24.39,14/03/2012 09:05:51,8.98,15/02/2012 05:47:24,5.28,07/03/2012 10:47:30,7.08,25/11/2011 10:51:43,21.18
+,29/01/2012 01:18:46,6.75,05/12/2011 06:45:45,22.58,28/02/2012 10:29:38,11.50,04/12/2011 12:56:17,22.17,02/03/2012 18:37:32,8.53,19/01/2012 20:33:55,6.46,08/02/2012 22:53:07,5.99,01/12/2011 05:06:04,24.47,14/03/2012 11:06:20,8.94,15/02/2012 07:47:36,5.32,07/03/2012 11:04:00,7.60,25/11/2011 12:54:43,21.14
+,29/01/2012 03:24:55,6.79,05/12/2011 08:50:15,22.58,28/02/2012 10:41:38,12.07,04/12/2011 14:56:17,22.13,02/03/2012 18:37:32,7.85,19/01/2012 22:34:00,6.41,09/02/2012 00:54:36,6.04,01/12/2011 07:12:07,24.47,14/03/2012 12:53:13,8.37,15/02/2012 17:34:53,5.22,07/03/2012 11:22:03,8.21,25/11/2011 14:56:13,21.14
+,29/01/2012 05:25:03,6.75,05/12/2011 10:51:46,22.54,28/02/2012 10:46:09,12.60,04/12/2011 16:56:17,22.17,02/03/2012 18:37:32,7.30,20/01/2012 00:34:06,6.29,09/02/2012 02:54:36,6.12,01/12/2011 09:12:08,24.43,14/03/2012 12:56:13,7.84,15/02/2012 17:34:53,5.91,07/03/2012 11:26:33,8.73,25/11/2011 16:56:13,21.22
+,29/01/2012 07:25:11,6.71,05/12/2011 12:51:46,22.54,28/02/2012 10:56:17,11.24,04/12/2011 18:57:47,22.25,02/03/2012 18:37:32,6.50,20/01/2012 02:34:12,6.21,09/02/2012 04:54:37,6.08,01/12/2011 11:12:11,24.43,14/03/2012 12:59:13,7.31,15/02/2012 17:34:53,6.50,07/03/2012 11:35:35,9.26,25/11/2011 18:57:43,21.22
+,29/01/2012 09:25:18,6.75,05/12/2011 14:51:46,22.54,28/02/2012 10:56:17,9.88,04/12/2011 20:59:17,22.17,02/03/2012 18:37:34,7.03,20/01/2012 04:37:17,6.25,09/02/2012 06:54:37,6.04,01/12/2011 13:13:42,24.43,14/03/2012 13:21:43,6.77,15/02/2012 17:34:56,5.69,07/03/2012 13:35:53,9.50,25/11/2011 20:57:43,21.14
+,29/01/2012 11:25:26,6.79,05/12/2011 16:53:16,22.58,28/02/2012 10:56:17,8.51,04/12/2011 23:00:47,22.21,02/03/2012 18:42:59,6.50,20/01/2012 06:37:23,6.21,09/02/2012 08:56:07,6.08,01/12/2011 15:15:12,24.43,14/03/2012 15:21:45,6.77,15/02/2012 18:08:27,5.47,07/03/2012 15:37:46,9.54,25/11/2011 22:57:43,21.14
+,29/01/2012 13:25:34,6.71,05/12/2011 18:54:47,22.58,28/02/2012 10:56:17,6.50,05/12/2011 01:00:47,22.13,02/03/2012 18:47:32,7.03,20/01/2012 08:38:59,6.25,09/02/2012 10:57:38,5.99,01/12/2011 17:15:13,24.30,14/03/2012 17:35:16,6.73,15/02/2012 18:08:27,6.03,07/03/2012 17:38:09,9.54,26/11/2011 00:59:13,21.18
+,29/01/2012 15:27:12,6.79,05/12/2011 21:00:47,22.58,28/02/2012 10:56:18,9.08,05/12/2011 03:03:47,22.21,02/03/2012 18:55:03,7.57,20/01/2012 10:39:04,6.37,09/02/2012 12:59:08,5.95,01/12/2011 19:15:16,24.39,14/03/2012 19:35:17,6.77,15/02/2012 18:08:28,6.55,07/03/2012 19:38:36,9.46,26/11/2011 03:00:43,21.14
+,29/01/2012 17:27:19,6.79,05/12/2011 23:02:17,22.54,28/02/2012 10:56:18,11.15,05/12/2011 05:03:47,22.21,02/03/2012 19:05:36,8.12,20/01/2012 12:39:09,6.46,09/02/2012 15:00:38,5.99,01/12/2011 21:16:48,24.43,14/03/2012 21:44:19,6.82,15/02/2012 18:08:28,5.95,07/03/2012 21:39:01,9.46,26/11/2011 05:02:13,21.18
+,29/01/2012 19:27:24,6.75,06/12/2011 01:02:17,22.54,28/02/2012 10:56:18,13.19,05/12/2011 07:05:17,22.09,02/03/2012 19:10:07,8.66,20/01/2012 14:39:14,6.41,09/02/2012 17:02:07,6.04,01/12/2011 23:16:49,24.39,14/03/2012 23:53:20,6.73,15/02/2012 18:08:28,5.40,07/03/2012 23:42:27,9.46,26/11/2011 07:03:43,21.31
+,29/01/2012 21:30:32,6.75,06/12/2011 03:03:47,22.54,28/02/2012 10:56:18,15.17,05/12/2011 09:06:47,22.17,02/03/2012 19:44:46,9.20,20/01/2012 16:39:19,6.37,09/02/2012 19:05:08,5.99,02/12/2011 01:16:50,24.43,15/03/2012 02:02:21,6.73,15/02/2012 20:10:03,5.28,08/03/2012 01:42:48,9.50,26/11/2011 09:03:43,21.39
+,29/01/2012 23:30:41,6.79,06/12/2011 05:05:17,22.50,28/02/2012 10:59:19,14.60,05/12/2011 11:08:17,22.17,02/03/2012 22:27:15,8.58,20/01/2012 18:40:55,6.46,09/02/2012 21:06:37,5.91,02/12/2011 03:16:52,24.43,15/03/2012 04:15:53,6.73,15/02/2012 22:10:07,5.36,08/03/2012 03:43:14,9.42,26/11/2011 11:06:43,21.27
+,30/01/2012 01:30:48,6.75,06/12/2011 07:05:17,22.50,28/02/2012 11:00:49,14.03,05/12/2011 13:09:47,22.17,02/03/2012 22:27:15,7.85,20/01/2012 20:42:31,6.46,09/02/2012 23:06:37,5.91,02/12/2011 05:16:54,24.39,15/03/2012 06:38:25,6.73,16/02/2012 00:10:11,5.36,08/03/2012 05:43:37,9.50,26/11/2011 13:08:13,21.22
+,30/01/2012 03:33:58,6.71,06/12/2011 09:06:47,22.54,28/02/2012 11:02:19,13.50,05/12/2011 15:09:47,22.13,02/03/2012 22:27:15,7.34,20/01/2012 22:44:05,6.33,10/02/2012 01:08:08,5.99,02/12/2011 07:16:56,24.34,15/03/2012 08:44:27,6.73,16/02/2012 02:10:15,5.36,08/03/2012 07:47:00,9.50,26/11/2011 15:11:13,21.22
+,30/01/2012 05:34:06,6.75,06/12/2011 11:06:47,22.62,28/02/2012 11:06:49,12.97,05/12/2011 17:17:17,22.17,02/03/2012 22:27:15,6.50,21/01/2012 00:47:11,6.41,10/02/2012 03:15:38,5.99,02/12/2011 09:18:27,24.43,15/03/2012 10:59:28,6.82,16/02/2012 04:10:19,5.40,08/03/2012 09:47:20,9.62,26/11/2011 17:12:43,21.22
+,30/01/2012 07:35:44,6.79,06/12/2011 13:11:17,22.62,28/02/2012 11:22:41,64.66,05/12/2011 19:18:47,22.13,02/03/2012 22:33:20,7.03,21/01/2012 02:50:17,6.33,10/02/2012 05:23:08,5.99,02/12/2011 11:18:27,24.47,15/03/2012 13:05:29,6.73,16/02/2012 06:10:23,5.36,08/03/2012 11:47:43,9.54,26/11/2011 19:12:43,21.14
+,30/01/2012 09:38:52,6.87,06/12/2011 15:12:47,22.70,28/02/2012 11:22:42,117.14,05/12/2011 21:20:17,22.17,02/03/2012 22:52:54,7.57,21/01/2012 04:51:52,6.33,10/02/2012 07:24:38,5.99,02/12/2011 13:22:57,24.43,15/03/2012 15:05:31,6.73,16/02/2012 08:10:28,5.40,08/03/2012 13:48:03,9.54,26/11/2011 21:14:13,21.14
+,30/01/2012 11:39:00,6.75,06/12/2011 17:18:47,22.66,28/02/2012 11:22:43,169.66,05/12/2011 23:21:47,22.08,02/03/2012 22:55:55,8.12,21/01/2012 06:51:57,6.33,10/02/2012 09:26:07,5.95,02/12/2011 15:24:27,24.43,15/03/2012 17:05:36,6.73,16/02/2012 10:12:02,5.36,08/03/2012 15:48:41,9.62,26/11/2011 23:15:43,21.18
+,30/01/2012 13:40:36,6.79,06/12/2011 19:18:47,22.70,28/02/2012 11:22:45,222.53,06/12/2011 01:24:47,22.13,02/03/2012 23:01:57,8.66,21/01/2012 08:52:03,6.37,10/02/2012 11:26:08,5.91,02/12/2011 17:24:27,24.34,15/03/2012 19:07:08,6.73,16/02/2012 12:12:06,5.40,08/03/2012 17:50:50,9.42,27/11/2011 01:21:43,21.22
+,30/01/2012 15:20:37,7.41,06/12/2011 21:20:17,22.70,28/02/2012 12:23:03,168.41,06/12/2011 03:27:47,22.13,02/03/2012 23:33:36,9.16,21/01/2012 10:52:09,6.33,10/02/2012 13:26:08,5.95,02/12/2011 19:25:57,24.39,15/03/2012 21:07:11,6.73,16/02/2012 14:12:11,5.36,08/03/2012 19:55:55,9.54,27/11/2011 03:23:13,21.27
+,30/01/2012 15:23:40,7.99,06/12/2011 23:21:47,22.62,28/02/2012 12:23:03,114.51,06/12/2011 05:30:47,22.08,03/03/2012 01:34:13,9.24,21/01/2012 12:52:14,6.29,10/02/2012 15:27:38,5.91,02/12/2011 21:25:58,24.39,15/03/2012 23:07:13,6.77,16/02/2012 16:12:15,5.36,08/03/2012 21:56:22,9.54,27/11/2011 05:26:13,21.22
+,30/01/2012 15:28:10,8.53,07/12/2011 01:21:47,22.62,28/02/2012 12:23:03,60.61,06/12/2011 07:32:17,22.13,03/03/2012 03:34:49,9.28,21/01/2012 14:52:19,6.33,10/02/2012 17:29:07,5.95,02/12/2011 23:25:58,24.39,16/03/2012 01:07:15,6.77,16/02/2012 18:12:19,5.36,08/03/2012 23:56:41,9.50,27/11/2011 07:29:13,21.35
+,30/01/2012 16:20:57,7.99,07/12/2011 03:21:47,22.58,28/02/2012 12:23:03,6.50,06/12/2011 09:36:47,22.08,03/03/2012 09:04:09,8.53,21/01/2012 16:55:24,6.41,10/02/2012 19:29:08,5.95,03/12/2011 01:25:58,24.30,16/03/2012 03:10:16,6.73,16/02/2012 20:12:23,5.44,09/03/2012 01:56:58,9.54,27/11/2011 09:30:43,21.43
+,30/01/2012 16:23:57,7.45,07/12/2011 05:23:18,22.58,28/02/2012 12:23:06,8.06,06/12/2011 11:36:47,22.17,03/03/2012 09:04:10,7.81,21/01/2012 18:55:29,6.33,10/02/2012 21:29:08,6.08,03/12/2011 03:27:28,24.34,16/03/2012 05:11:48,6.73,16/02/2012 22:12:28,5.32,09/03/2012 03:57:17,9.54,27/11/2011 11:30:43,21.43
+,30/01/2012 16:31:29,6.91,07/12/2011 07:29:19,22.58,28/02/2012 12:23:06,8.98,06/12/2011 13:42:47,22.21,03/03/2012 09:04:10,7.30,21/01/2012 20:55:34,6.37,10/02/2012 23:29:08,5.95,03/12/2011 05:27:28,24.39,16/03/2012 07:11:49,6.77,17/02/2012 00:12:33,5.40,09/03/2012 05:57:33,9.54,27/11/2011 13:32:13,21.27
+,30/01/2012 18:31:57,6.71,07/12/2011 09:29:19,22.58,28/02/2012 12:23:06,10.05,06/12/2011 15:42:47,22.25,03/03/2012 09:04:10,6.50,21/01/2012 22:57:09,6.33,11/02/2012 01:35:08,5.99,03/12/2011 07:27:29,24.39,16/03/2012 09:11:49,6.77,17/02/2012 02:12:37,5.36,09/03/2012 07:57:56,9.58,27/11/2011 15:33:43,21.14
+,30/01/2012 20:33:54,6.75,07/12/2011 11:30:49,22.66,28/02/2012 12:23:06,11.01,06/12/2011 17:44:17,22.29,03/03/2012 09:12:40,6.83,22/01/2012 00:57:14,6.33,11/02/2012 03:36:37,5.91,03/12/2011 09:28:59,24.30,16/03/2012 10:38:51,60.82,17/02/2012 04:12:41,5.40,09/03/2012 09:58:21,9.54,27/11/2011 17:33:43,21.18
+,30/01/2012 22:37:23,6.75,07/12/2011 13:30:50,22.66,28/02/2012 14:26:18,11.29,06/12/2011 19:47:17,22.34,03/03/2012 11:14:13,6.95,22/01/2012 02:57:20,6.33,11/02/2012 05:36:38,5.99,03/12/2011 11:28:59,24.39,16/03/2012 10:38:53,114.80,17/02/2012 06:14:15,5.32,09/03/2012 11:25:42,9.02,27/11/2011 19:35:13,21.18
+,31/01/2012 00:37:51,6.71,07/12/2011 15:30:50,22.58,28/02/2012 16:26:34,11.74,06/12/2011 21:47:17,22.29,03/03/2012 13:15:43,6.95,22/01/2012 04:57:25,6.37,11/02/2012 07:38:08,5.99,03/12/2011 13:30:29,24.34,16/03/2012 10:38:54,168.52,17/02/2012 08:15:50,5.32,09/03/2012 11:29:30,7.86,27/11/2011 21:35:13,21.18
+,31/01/2012 02:42:49,6.66,07/12/2011 17:30:51,22.58,28/02/2012 16:28:04,12.31,06/12/2011 23:50:17,22.25,03/03/2012 15:55:18,6.95,22/01/2012 06:57:30,6.29,11/02/2012 09:38:08,5.95,03/12/2011 15:31:59,24.39,16/03/2012 10:38:55,221.97,17/02/2012 10:15:54,5.44,09/03/2012 11:29:30,6.50,27/11/2011 23:35:13,21.10
+,31/01/2012 04:44:46,6.75,07/12/2011 19:30:51,22.58,28/02/2012 16:29:34,12.85,07/12/2011 01:50:17,22.21,03/03/2012 16:16:22,6.45,22/01/2012 08:57:36,6.37,11/02/2012 11:39:37,6.04,03/12/2011 17:31:59,24.43,16/03/2012 10:50:07,168.07,17/02/2012 11:42:20,6.03,09/03/2012 11:29:34,7.53,28/11/2011 01:36:43,21.18
+,31/01/2012 06:45:13,6.71,07/12/2011 21:32:22,22.54,28/02/2012 16:34:06,13.42,07/12/2011 03:51:47,22.17,03/03/2012 17:10:22,6.95,22/01/2012 10:59:12,6.41,11/02/2012 13:39:38,5.99,03/12/2011 19:33:29,24.34,16/03/2012 10:50:07,114.06,17/02/2012 11:42:23,6.63,09/03/2012 11:29:34,8.77,28/11/2011 03:41:13,21.14
+,31/01/2012 08:45:39,6.71,07/12/2011 23:33:52,22.54,28/02/2012 17:08:46,12.89,07/12/2011 05:53:17,22.13,03/03/2012 19:11:52,6.95,22/01/2012 12:59:18,6.33,11/02/2012 15:39:38,5.95,03/12/2011 21:33:29,24.34,16/03/2012 10:50:07,60.33,17/02/2012 11:42:23,6.11,09/03/2012 11:33:25,7.62,28/11/2011 05:42:43,21.14
+,31/01/2012 10:46:05,6.71,08/12/2011 01:33:53,22.54,28/02/2012 17:11:47,12.31,07/12/2011 07:54:47,22.17,03/03/2012 21:13:55,6.99,22/01/2012 15:09:54,6.29,11/02/2012 17:41:08,5.95,03/12/2011 23:33:29,24.34,16/03/2012 10:50:08,6.50,17/02/2012 11:45:23,5.61,09/03/2012 11:33:25,6.50,28/11/2011 07:44:13,21.18
+,31/01/2012 12:49:33,6.66,08/12/2011 03:33:54,22.50,28/02/2012 17:19:18,12.85,07/12/2011 09:54:47,22.13,03/03/2012 22:12:18,6.95,22/01/2012 17:09:59,6.37,11/02/2012 19:41:08,6.04,04/12/2011 01:37:59,24.34,16/03/2012 10:59:09,7.06,17/02/2012 12:02:43,6.50,09/03/2012 11:33:30,7.37,28/11/2011 09:44:13,21.18
+,31/01/2012 14:59:02,6.71,08/12/2011 05:33:54,22.58,28/02/2012 17:22:19,13.38,07/12/2011 11:54:47,22.21,05/03/2012 10:10:14,6.87,22/01/2012 19:10:04,6.29,11/02/2012 21:42:38,5.99,04/12/2011 03:37:59,24.43,16/03/2012 11:03:40,7.71,17/02/2012 12:02:45,5.61,09/03/2012 11:33:30,8.33,29/11/2011 15:18:40,17.50
+,31/01/2012 16:59:30,6.66,08/12/2011 07:35:24,22.54,28/02/2012 18:36:14,13.91,07/12/2011 13:54:47,22.13,05/03/2012 11:43:19,7.41,22/01/2012 21:10:09,6.29,11/02/2012 23:42:38,6.04,04/12/2011 05:39:29,24.43,16/03/2012 11:08:11,8.25,17/02/2012 14:02:50,5.32,09/03/2012 13:35:39,8.17,29/11/2011 15:18:40,13.72
+,31/01/2012 19:04:28,6.71,08/12/2011 09:35:25,22.45,28/02/2012 20:36:51,13.82,07/12/2011 15:56:17,22.13,05/03/2012 12:01:20,7.95,22/01/2012 23:11:45,6.29,12/02/2012 01:44:08,5.99,04/12/2011 07:41:00,24.39,16/03/2012 12:00:06,7.58,17/02/2012 16:02:54,5.36,09/03/2012 15:36:20,8.13,29/11/2011 15:18:40,10.09
+,31/01/2012 21:04:55,6.71,08/12/2011 11:36:55,22.54,28/02/2012 22:37:28,13.95,07/12/2011 17:57:47,22.09,05/03/2012 14:33:15,7.74,23/01/2012 01:11:50,6.33,12/02/2012 03:45:37,6.08,04/12/2011 09:41:00,24.43,16/03/2012 12:00:06,6.50,17/02/2012 18:03:00,5.36,09/03/2012 15:51:27,8.65,29/11/2011 15:18:40,6.50
+,31/01/2012 23:08:23,6.66,08/12/2011 13:36:55,22.54,29/02/2012 00:38:07,13.91,07/12/2011 19:57:47,22.13,05/03/2012 14:33:15,7.17,23/01/2012 03:11:56,6.29,12/02/2012 05:45:38,5.99,04/12/2011 11:42:30,24.43,16/03/2012 14:00:16,6.82,17/02/2012 20:04:35,5.40,09/03/2012 15:57:29,9.18,29/11/2011 15:18:45,9.49
+,01/02/2012 01:08:51,6.62,08/12/2011 15:42:55,22.50,29/02/2012 02:41:45,13.87,07/12/2011 22:00:47,22.13,05/03/2012 14:33:15,6.50,23/01/2012 05:12:01,6.37,12/02/2012 07:47:08,5.95,04/12/2011 13:42:30,24.43,16/03/2012 16:52:34,6.92,17/02/2012 22:04:40,5.36,09/03/2012 18:04:30,9.38,29/11/2011 15:18:45,12.49
+,01/02/2012 03:09:18,6.66,08/12/2011 17:44:25,22.54,29/02/2012 04:43:53,13.87,08/12/2011 00:00:47,22.09,05/03/2012 14:37:47,7.08,23/01/2012 07:16:36,6.37,12/02/2012 09:47:08,5.99,04/12/2011 15:42:32,24.43,16/03/2012 16:54:08,6.41,18/02/2012 00:04:44,5.32,09/03/2012 20:05:02,9.42,29/11/2011 15:18:45,15.51
+,01/02/2012 05:09:45,6.71,08/12/2011 19:45:55,22.45,29/02/2012 06:51:59,13.95,08/12/2011 02:05:17,22.00,05/03/2012 14:43:48,7.62,23/01/2012 08:49:40,6.91,12/02/2012 11:48:37,6.08,04/12/2011 17:44:02,24.43,16/03/2012 19:10:48,6.73,18/02/2012 02:04:49,5.40,09/03/2012 22:16:15,9.46,29/11/2011 15:18:45,18.59
+,01/02/2012 07:10:12,6.75,08/12/2011 21:45:55,22.37,29/02/2012 08:52:35,13.95,08/12/2011 04:05:17,22.13,05/03/2012 15:37:48,8.16,23/01/2012 08:51:11,7.58,12/02/2012 13:53:07,6.08,04/12/2011 19:45:32,24.39,16/03/2012 21:34:58,6.82,18/02/2012 04:04:53,5.28,10/03/2012 00:16:54,9.42,29/11/2011 15:33:45,19.12
+,01/02/2012 09:10:40,6.71,08/12/2011 23:47:25,22.41,29/02/2012 10:53:19,13.91,08/12/2011 06:06:47,22.04,05/03/2012 17:37:49,8.20,23/01/2012 08:52:40,8.12,12/02/2012 15:54:37,6.04,04/12/2011 21:45:33,24.43,16/03/2012 23:38:06,6.73,18/02/2012 06:04:58,5.32,10/03/2012 02:17:33,9.54,29/11/2011 15:51:45,19.66
+,01/02/2012 09:42:21,7.29,09/12/2011 01:50:25,22.45,29/02/2012 12:54:00,13.99,08/12/2011 08:08:17,21.96,05/03/2012 19:37:52,8.16,23/01/2012 08:54:11,8.74,12/02/2012 17:54:37,6.08,04/12/2011 23:45:34,24.39,17/03/2012 01:38:15,6.73,18/02/2012 08:06:34,5.40,10/03/2012 04:18:12,9.46,29/11/2011 16:21:45,20.19
+,01/02/2012 09:45:21,7.83,09/12/2011 03:50:25,22.37,29/02/2012 14:54:40,14.15,08/12/2011 10:08:17,22.04,05/03/2012 21:37:52,8.20,23/01/2012 08:55:41,9.36,12/02/2012 19:54:37,6.08,05/12/2011 01:45:35,24.47,17/03/2012 03:38:22,6.73,18/02/2012 10:06:38,5.36,10/03/2012 06:20:20,9.54,29/11/2011 17:08:15,20.73
+,01/02/2012 09:49:52,8.37,09/12/2011 05:50:25,22.37,29/02/2012 16:55:07,13.95,08/12/2011 12:09:47,22.00,05/03/2012 23:37:54,7.95,23/01/2012 08:57:11,9.94,12/02/2012 21:54:38,5.99,05/12/2011 03:45:36,24.43,17/03/2012 05:38:31,6.73,18/02/2012 12:06:43,5.40,10/03/2012 08:20:56,9.54,29/11/2011 19:12:45,21.06
+,01/02/2012 10:54:38,7.74,09/12/2011 07:51:55,22.41,29/02/2012 18:57:04,13.95,08/12/2011 14:11:17,22.04,06/03/2012 01:39:24,7.91,23/01/2012 08:58:41,10.56,12/02/2012 23:56:08,5.99,05/12/2011 05:45:37,24.43,17/03/2012 07:38:37,6.73,18/02/2012 14:06:47,5.40,10/03/2012 10:24:33,9.54,29/11/2011 21:14:15,21.14
+,01/02/2012 10:57:39,7.20,09/12/2011 09:51:55,22.41,29/02/2012 21:03:37,13.99,08/12/2011 16:17:17,22.09,06/03/2012 03:39:25,7.82,23/01/2012 09:00:11,11.10,13/02/2012 02:02:08,5.99,05/12/2011 07:45:38,24.43,17/03/2012 09:58:17,6.73,18/02/2012 16:08:22,5.32,10/03/2012 12:32:40,9.54,29/11/2011 23:15:45,21.14
+,01/02/2012 11:14:13,6.62,09/12/2011 11:51:56,22.62,29/02/2012 23:04:09,13.99,08/12/2011 18:17:17,22.13,06/03/2012 05:39:26,7.95,23/01/2012 09:01:41,11.73,13/02/2012 04:02:08,5.99,05/12/2011 09:45:39,24.34,17/03/2012 12:07:27,6.73,18/02/2012 18:12:56,5.32,10/03/2012 14:46:43,9.46,30/11/2011 01:17:15,21.14
+,01/02/2012 11:50:21,7.16,09/12/2011 13:51:57,22.54,01/03/2012 01:04:39,14.07,08/12/2011 20:17:17,22.04,06/03/2012 07:40:59,7.87,23/01/2012 09:04:41,12.31,13/02/2012 06:03:38,6.04,05/12/2011 11:45:40,24.47,17/03/2012 14:09:05,6.73,18/02/2012 20:14:30,5.32,10/03/2012 17:02:15,9.54,30/11/2011 03:18:45,21.18
+,01/02/2012 11:51:52,7.78,09/12/2011 15:57:57,22.66,01/03/2012 03:15:43,14.07,08/12/2011 22:17:17,22.00,06/03/2012 09:41:00,7.87,23/01/2012 09:06:11,12.85,13/02/2012 08:03:38,5.99,05/12/2011 13:47:10,24.43,17/03/2012 16:12:12,6.73,18/02/2012 22:14:35,5.32,10/03/2012 19:02:49,9.46,30/11/2011 05:21:45,21.18
+,01/02/2012 11:56:22,8.32,09/12/2011 18:00:57,22.66,01/03/2012 05:16:14,14.07,09/12/2011 00:20:17,22.04,06/03/2012 10:23:14,7.17,23/01/2012 09:09:11,13.39,13/02/2012 10:05:08,5.95,05/12/2011 15:50:10,24.39,17/03/2012 18:12:19,6.77,19/02/2012 00:14:39,5.40,10/03/2012 21:03:20,9.50,30/11/2011 07:21:45,21.22
+,01/02/2012 12:15:56,7.78,09/12/2011 20:00:57,22.62,01/03/2012 07:18:19,13.99,09/12/2011 02:20:17,22.00,06/03/2012 10:23:14,6.50,23/01/2012 09:10:41,13.93,13/02/2012 12:06:37,5.99,05/12/2011 17:53:10,24.39,17/03/2012 20:16:57,6.73,19/02/2012 02:14:44,5.36,10/03/2012 23:06:53,9.50,30/11/2011 09:27:45,21.22
+,01/02/2012 12:18:57,7.25,09/12/2011 22:02:27,22.66,01/03/2012 14:35:32,14.03,09/12/2011 04:23:17,22.04,06/03/2012 10:23:19,7.06,23/01/2012 09:13:41,14.46,13/02/2012 14:08:07,5.95,05/12/2011 19:53:11,24.39,17/03/2012 22:18:33,6.73,19/02/2012 04:14:49,5.40,11/03/2012 01:10:25,9.54,30/11/2011 11:30:45,21.22
+,01/02/2012 12:44:32,6.71,10/12/2011 00:03:57,22.58,01/03/2012 15:12:11,12.34,09/12/2011 06:30:47,22.04,06/03/2012 10:42:59,7.57,23/01/2012 09:16:41,15.00,13/02/2012 16:08:08,6.04,05/12/2011 21:54:41,24.30,18/03/2012 00:18:39,6.69,19/02/2012 06:14:53,5.40,11/03/2012 03:10:55,9.50,30/11/2011 13:33:45,21.22
+,01/02/2012 14:29:54,7.25,10/12/2011 02:05:27,22.50,01/03/2012 15:12:11,10.45,09/12/2011 08:32:17,22.00,06/03/2012 10:49:07,7.62,23/01/2012 09:19:42,15.59,13/02/2012 18:08:08,6.04,05/12/2011 23:54:41,24.34,18/03/2012 02:20:10,6.73,19/02/2012 08:14:57,5.40,11/03/2012 05:11:25,9.54,30/11/2011 15:36:45,21.22
+,01/02/2012 14:31:24,7.78,10/12/2011 04:09:57,22.50,01/03/2012 15:12:11,8.72,09/12/2011 10:32:17,22.04,06/03/2012 10:49:08,7.00,23/01/2012 09:22:42,16.12,13/02/2012 20:09:38,6.08,06/12/2011 01:57:41,24.34,18/03/2012 04:20:19,6.69,19/02/2012 10:15:02,5.28,11/03/2012 07:11:55,9.50,30/11/2011 17:59:15,21.22
+,01/02/2012 14:40:29,7.25,10/12/2011 06:09:57,22.54,01/03/2012 15:12:11,6.50,09/12/2011 12:33:47,22.17,06/03/2012 10:49:08,6.50,23/01/2012 09:27:12,16.66,13/02/2012 22:11:08,6.08,06/12/2011 03:57:42,24.34,18/03/2012 06:20:26,6.77,19/02/2012 12:15:06,5.24,11/03/2012 09:12:26,9.54,30/11/2011 20:00:45,21.27
+,01/02/2012 14:52:30,6.71,10/12/2011 08:11:27,22.54,01/03/2012 15:12:12,8.10,09/12/2011 14:35:17,22.25,06/03/2012 10:49:12,7.17,23/01/2012 09:31:42,17.20,14/02/2012 00:12:37,5.99,06/12/2011 06:00:42,24.39,18/03/2012 08:23:35,6.73,19/02/2012 13:43:41,5.26,11/03/2012 11:12:56,9.50,30/11/2011 22:08:15,21.22
+,01/02/2012 15:24:03,7.29,10/12/2011 10:15:57,22.58,01/03/2012 15:12:12,9.02,09/12/2011 16:35:17,22.34,06/03/2012 10:49:12,8.07,23/01/2012 09:36:12,17.74,14/02/2012 02:12:38,5.99,06/12/2011 08:02:12,24.34,18/03/2012 10:23:43,6.69,19/02/2012 13:43:41,5.91,11/03/2012 13:13:27,9.50,01/12/2011 00:09:45,21.18
+,01/02/2012 15:27:06,7.87,10/12/2011 12:20:27,22.54,01/03/2012 15:12:12,10.09,09/12/2011 18:36:47,22.29,06/03/2012 10:49:12,8.66,23/01/2012 09:43:42,18.28,14/02/2012 04:14:07,6.04,06/12/2011 10:02:12,24.51,18/03/2012 12:27:55,6.73,19/02/2012 13:43:41,6.50,11/03/2012 15:13:58,9.62,01/12/2011 02:09:45,21.22
+,01/02/2012 15:37:38,8.41,10/12/2011 14:21:57,22.50,01/03/2012 15:12:12,11.05,09/12/2011 20:38:17,22.29,06/03/2012 12:12:54,7.91,23/01/2012 09:51:13,18.82,14/02/2012 06:14:07,5.95,06/12/2011 12:03:42,24.59,18/03/2012 14:38:25,6.73,19/02/2012 13:43:46,5.61,11/03/2012 17:14:30,9.54,01/12/2011 04:11:15,21.18
+,01/02/2012 17:29:08,7.87,10/12/2011 16:23:27,22.58,01/03/2012 15:18:40,10.09,09/12/2011 22:39:47,22.17,06/03/2012 12:12:54,7.21,23/01/2012 09:58:43,19.36,14/02/2012 08:15:37,6.08,06/12/2011 14:05:13,24.59,18/03/2012 16:50:25,6.82,19/02/2012 15:46:50,5.32,11/03/2012 19:15:02,9.50,01/12/2011 06:12:45,21.27
+,01/02/2012 17:32:09,7.33,10/12/2011 18:24:57,22.58,01/03/2012 15:18:40,9.02,10/12/2011 00:41:17,22.17,06/03/2012 12:12:54,6.50,23/01/2012 10:10:44,19.90,14/02/2012 10:27:38,5.99,06/12/2011 16:09:43,24.68,18/03/2012 18:51:55,6.77,19/02/2012 17:46:54,5.40,11/03/2012 21:15:32,9.54,01/12/2011 08:12:45,21.27
+,01/02/2012 17:35:09,6.79,10/12/2011 20:27:57,22.58,01/03/2012 15:18:40,8.10,10/12/2011 02:47:17,22.09,06/03/2012 12:12:56,7.30,23/01/2012 10:30:15,20.44,14/02/2012 12:27:38,6.12,06/12/2011 18:09:44,24.59,18/03/2012 20:51:55,6.86,19/02/2012 19:46:59,5.32,11/03/2012 23:16:04,9.50,01/12/2011 10:14:15,21.27
+,01/02/2012 19:35:23,6.58,10/12/2011 22:27:57,22.58,01/03/2012 15:18:40,6.50,10/12/2011 04:48:47,22.13,06/03/2012 12:12:56,8.41,23/01/2012 11:04:13,17.37,14/02/2012 14:29:08,6.12,06/12/2011 20:09:44,24.51,18/03/2012 22:56:25,6.77,19/02/2012 21:47:02,5.40,12/03/2012 01:16:34,9.50,01/12/2011 12:14:15,21.14
+,01/02/2012 21:35:39,6.62,11/12/2011 00:27:57,22.54,01/03/2012 15:18:41,8.10,10/12/2011 06:48:47,22.17,06/03/2012 12:12:56,9.03,23/01/2012 11:04:13,13.76,14/02/2012 15:41:27,6.63,06/12/2011 22:09:46,24.43,19/03/2012 00:57:55,6.86,19/02/2012 23:47:06,5.32,12/03/2012 03:17:05,9.54,01/12/2011 14:14:15,21.22
+,01/02/2012 23:35:54,6.58,11/12/2011 02:27:58,22.54,01/03/2012 15:18:41,9.02,10/12/2011 08:48:47,22.21,06/03/2012 12:15:57,8.53,23/01/2012 11:04:13,10.03,14/02/2012 15:41:30,6.04,07/12/2011 00:11:17,24.43,19/03/2012 02:57:55,6.82,20/02/2012 01:47:10,5.36,12/03/2012 05:17:36,9.46,01/12/2011 16:18:45,21.22
+,02/02/2012 01:36:08,6.58,11/12/2011 04:27:58,22.58,01/03/2012 15:18:41,10.09,10/12/2011 10:50:17,22.09,06/03/2012 12:35:35,7.95,23/01/2012 11:04:13,6.50,14/02/2012 17:41:38,6.12,07/12/2011 02:11:17,24.47,19/03/2012 05:00:55,6.82,20/02/2012 03:47:14,5.40,12/03/2012 07:21:15,9.50,01/12/2011 18:18:45,21.18
+,02/02/2012 03:37:53,6.62,11/12/2011 06:29:29,22.58,01/03/2012 15:18:41,11.05,10/12/2011 12:50:17,22.17,06/03/2012 12:38:35,7.41,23/01/2012 11:04:15,10.03,14/02/2012 19:41:46,6.21,07/12/2011 04:11:18,24.43,19/03/2012 07:00:55,6.82,20/02/2012 05:47:18,5.36,12/03/2012 09:23:28,9.42,01/12/2011 20:20:15,21.18
+,02/02/2012 05:38:08,6.54,11/12/2011 08:29:29,22.54,01/03/2012 16:58:50,10.34,10/12/2011 14:50:17,22.13,06/03/2012 14:35:01,6.50,23/01/2012 11:04:15,13.76,14/02/2012 21:41:53,6.21,07/12/2011 06:11:19,24.43,19/03/2012 09:02:25,6.82,20/02/2012 07:47:21,5.36,12/03/2012 11:24:01,9.54,01/12/2011 22:21:45,21.18
+,02/02/2012 07:38:23,6.54,11/12/2011 10:33:59,22.54,01/03/2012 16:58:50,9.27,10/12/2011 16:51:47,22.17,06/03/2012 14:36:35,7.03,23/01/2012 11:04:15,17.37,14/02/2012 23:42:01,6.21,07/12/2011 08:11:20,24.34,19/03/2012 11:02:25,6.86,20/02/2012 09:50:25,5.32,12/03/2012 13:26:04,9.42,02/12/2011 00:24:45,21.27
+,02/02/2012 09:38:39,6.54,11/12/2011 12:33:59,22.54,01/03/2012 16:58:50,8.18,10/12/2011 18:53:17,22.09,06/03/2012 14:38:06,7.57,23/01/2012 11:04:15,20.98,15/02/2012 01:42:09,6.16,07/12/2011 10:11:21,24.34,19/03/2012 13:03:55,6.86,20/02/2012 12:01:09,5.31,12/03/2012 15:32:36,9.54,02/12/2011 02:24:45,21.22
+,02/02/2012 11:38:54,6.62,11/12/2011 14:35:29,22.58,01/03/2012 16:58:50,6.50,10/12/2011 20:54:47,22.17,06/03/2012 14:41:06,8.16,24/01/2012 12:39:25,17.45,15/02/2012 03:42:16,6.12,07/12/2011 12:12:51,24.39,19/03/2012 15:03:55,6.82,20/02/2012 12:01:09,5.95,12/03/2012 17:34:37,9.50,02/12/2011 04:26:15,21.27
+,02/02/2012 13:40:42,6.58,11/12/2011 16:36:59,22.58,01/03/2012 16:58:52,7.46,10/12/2011 22:56:17,22.13,06/03/2012 14:45:37,8.74,24/01/2012 12:39:25,13.80,15/02/2012 05:42:24,6.16,07/12/2011 14:18:51,24.34,19/03/2012 17:03:55,6.86,20/02/2012 12:01:09,6.50,12/03/2012 19:35:16,9.54,02/12/2011 06:27:45,21.22
+,02/02/2012 15:43:59,6.42,11/12/2011 18:38:29,22.58,01/03/2012 16:58:52,8.57,11/12/2011 00:57:47,22.17,06/03/2012 16:47:14,8.37,24/01/2012 12:39:25,10.03,15/02/2012 07:44:02,6.16,07/12/2011 16:21:51,24.34,19/03/2012 19:05:25,6.82,20/02/2012 12:01:12,5.73,12/03/2012 21:35:47,9.54,02/12/2011 08:27:45,21.22
+,02/02/2012 17:44:16,6.33,11/12/2011 20:39:59,22.54,01/03/2012 16:58:52,9.53,11/12/2011 02:59:17,22.09,06/03/2012 16:47:14,7.73,24/01/2012 12:39:25,6.50,15/02/2012 17:34:53,6.26,07/12/2011 18:21:51,24.34,19/03/2012 21:08:25,6.90,20/02/2012 14:02:42,5.44,12/03/2012 23:36:05,9.54,02/12/2011 10:30:45,21.22
+,02/02/2012 19:50:33,6.46,11/12/2011 22:39:59,22.50,01/03/2012 16:58:52,11.13,11/12/2011 05:03:47,22.09,06/03/2012 16:47:14,6.50,24/01/2012 12:40:57,7.16,15/02/2012 18:08:27,6.09,07/12/2011 20:30:51,24.26,19/03/2012 23:09:55,6.86,20/02/2012 15:13:53,59.35,13/03/2012 01:36:40,9.54,02/12/2011 12:30:45,21.18
+,02/02/2012 21:50:49,6.58,12/12/2011 00:41:30,22.54,01/03/2012 18:52:52,11.66,11/12/2011 07:06:47,22.17,06/03/2012 17:56:13,7.03,24/01/2012 12:42:27,7.70,15/02/2012 20:08:29,5.95,07/12/2011 22:30:52,24.22,20/03/2012 01:11:25,6.90,20/02/2012 15:13:55,114.00,13/03/2012 03:38:41,9.50,02/12/2011 14:32:15,21.27
+,02/02/2012 23:51:06,6.54,12/12/2011 02:43:00,22.58,01/03/2012 18:57:22,12.19,11/12/2011 09:09:47,22.17,06/03/2012 17:57:44,7.70,24/01/2012 12:58:03,6.62,15/02/2012 22:08:29,5.99,08/12/2011 00:32:22,24.26,20/03/2012 03:15:55,6.86,20/02/2012 15:13:56,168.01,13/03/2012 05:39:15,9.58,02/12/2011 16:35:15,21.22
+,03/02/2012 01:51:23,6.54,12/12/2011 04:43:00,22.54,01/03/2012 20:03:24,12.76,11/12/2011 11:09:47,22.17,06/03/2012 18:00:44,8.28,24/01/2012 12:58:05,7.31,16/02/2012 00:08:29,5.99,08/12/2011 02:32:22,24.26,20/03/2012 05:17:25,6.90,20/02/2012 15:13:57,222.63,13/03/2012 07:39:49,9.42,02/12/2011 18:35:15,21.35
+,03/02/2012 03:51:40,6.58,12/12/2011 06:43:00,22.62,01/03/2012 20:07:55,13.29,11/12/2011 13:14:17,22.17,06/03/2012 18:06:46,8.82,24/01/2012 12:59:35,7.87,16/02/2012 02:09:59,5.95,08/12/2011 04:33:52,24.30,20/03/2012 07:18:55,6.86,21/02/2012 09:05:26,168.63,13/03/2012 09:55:25,9.46,02/12/2011 20:36:45,21.22
+,03/02/2012 05:51:57,6.62,12/12/2011 08:44:31,22.50,01/03/2012 20:16:57,13.82,11/12/2011 15:15:47,22.17,06/03/2012 20:08:39,9.24,24/01/2012 13:13:06,8.41,16/02/2012 04:11:29,5.99,08/12/2011 06:33:53,24.18,20/03/2012 09:21:55,6.90,21/02/2012 09:05:26,114.54,13/03/2012 11:55:56,9.46,02/12/2011 22:38:15,21.22
+,03/02/2012 07:52:14,6.62,12/12/2011 10:23:32,21.91,01/03/2012 21:17:48,12.34,11/12/2011 17:15:47,22.09,06/03/2012 22:09:04,9.24,24/01/2012 13:14:37,9.11,16/02/2012 06:12:59,5.99,08/12/2011 08:33:55,24.18,20/03/2012 10:18:03,7.47,21/02/2012 09:05:26,60.52,13/03/2012 13:56:31,9.58,03/12/2011 00:38:15,21.22
+,03/02/2012 09:52:30,6.66,12/12/2011 10:23:32,21.24,01/03/2012 21:17:48,10.45,11/12/2011 19:17:17,22.17,07/03/2012 00:09:26,9.24,24/01/2012 13:19:07,9.65,16/02/2012 10:14:29,5.99,08/12/2011 10:35:25,24.22,20/03/2012 10:19:33,8.04,21/02/2012 09:05:26,6.50,13/03/2012 15:57:02,9.50,03/12/2011 02:39:45,21.22
+,03/02/2012 11:52:47,6.58,12/12/2011 10:25:02,20.41,01/03/2012 21:17:48,8.72,11/12/2011 21:18:47,22.13,07/03/2012 02:09:52,9.24,24/01/2012 14:40:21,9.07,16/02/2012 12:14:29,5.95,08/12/2011 12:35:25,24.22,20/03/2012 10:30:07,7.51,21/02/2012 09:05:29,5.65,13/03/2012 17:57:37,9.46,03/12/2011 04:39:45,21.22
+,03/02/2012 13:54:34,6.62,12/12/2011 10:26:32,19.78,01/03/2012 21:17:48,6.50,11/12/2011 23:20:17,22.13,07/03/2012 04:10:13,9.24,24/01/2012 14:41:52,8.40,16/02/2012 14:15:59,5.95,08/12/2011 14:35:25,24.26,20/03/2012 10:37:38,6.98,21/02/2012 11:05:35,5.28,13/03/2012 19:58:03,9.54,03/12/2011 06:42:45,21.27
+,03/02/2012 15:54:52,6.62,12/12/2011 10:32:32,20.37,01/03/2012 21:17:49,8.23,12/12/2011 01:21:47,22.13,07/03/2012 06:13:36,9.24,24/01/2012 14:41:52,7.82,16/02/2012 16:15:59,5.95,08/12/2011 16:36:55,24.34,20/03/2012 12:41:10,6.86,21/02/2012 13:07:09,5.40,13/03/2012 21:59:58,9.50,03/12/2011 08:42:45,21.22
+,03/02/2012 17:55:09,6.71,14/12/2011 12:23:57,17.09,01/03/2012 21:17:49,9.27,12/12/2011 03:23:17,22.17,07/03/2012 08:16:59,9.24,24/01/2012 14:43:22,7.24,16/02/2012 18:17:29,5.99,08/12/2011 18:38:25,24.30,20/03/2012 13:55:00,7.39,22/02/2012 11:56:11,5.40,14/03/2012 00:01:53,9.50,03/12/2011 10:44:15,21.22
+,03/02/2012 19:55:26,6.62,14/12/2011 12:23:57,13.57,01/03/2012 21:17:49,10.42,12/12/2011 05:23:17,22.09,07/03/2012 10:19:51,9.24,24/01/2012 14:47:53,6.70,16/02/2012 20:20:29,5.95,08/12/2011 20:38:26,24.30,20/03/2012 13:56:30,7.92,22/02/2012 16:51:25,5.31,14/03/2012 02:02:20,9.50,03/12/2011 12:44:15,21.18
+,03/02/2012 21:55:43,6.58,14/12/2011 12:23:57,10.05,01/03/2012 21:17:49,11.46,12/12/2011 07:24:47,22.21,07/03/2012 10:43:06,9.24,24/01/2012 16:51:21,6.41,16/02/2012 22:20:29,5.99,08/12/2011 22:39:56,24.30,20/03/2012 14:07:01,7.39,22/02/2012 16:51:25,5.91,14/03/2012 04:02:45,9.54,03/12/2011 14:45:45,21.18
+,03/02/2012 23:56:00,6.54,14/12/2011 12:23:57,6.50,01/03/2012 21:25:23,12.07,12/12/2011 09:24:47,22.13,07/03/2012 10:47:21,8.62,24/01/2012 18:51:47,6.50,17/02/2012 00:20:29,5.99,09/12/2011 00:41:26,24.30,20/03/2012 14:31:03,6.86,22/02/2012 16:51:25,6.50,14/03/2012 06:03:09,9.54,03/12/2011 16:47:15,21.22
+,04/02/2012 01:56:16,6.50,14/12/2011 12:24:00,7.76,01/03/2012 21:26:54,12.60,12/12/2011 10:23:17,21.59,07/03/2012 10:47:21,7.89,24/01/2012 20:52:12,6.46,17/02/2012 02:21:59,6.04,09/12/2011 02:42:57,24.26,20/03/2012 16:31:10,6.90,22/02/2012 16:51:29,5.73,14/03/2012 08:03:34,9.54,03/12/2011 18:47:15,21.22
+,04/02/2012 03:56:34,6.58,14/12/2011 12:24:00,9.28,01/03/2012 21:31:25,13.17,12/12/2011 10:23:17,21.08,07/03/2012 10:47:21,7.34,24/01/2012 22:52:38,6.37,17/02/2012 04:21:59,6.04,09/12/2011 04:51:57,24.30,20/03/2012 18:31:18,6.90,22/02/2012 17:02:02,6.30,14/03/2012 10:08:32,9.46,03/12/2011 20:48:45,21.22
+,04/02/2012 05:56:52,6.54,14/12/2011 12:24:00,10.33,01/03/2012 21:38:56,13.70,12/12/2011 10:24:47,20.50,07/03/2012 10:47:21,6.50,25/01/2012 00:53:03,6.37,17/02/2012 06:23:29,5.95,09/12/2011 06:51:57,24.30,20/03/2012 20:31:26,6.94,22/02/2012 17:03:32,6.87,14/03/2012 12:10:35,9.50,03/12/2011 22:51:45,21.22
+,04/02/2012 07:57:09,6.50,14/12/2011 12:24:00,11.69,01/03/2012 23:39:23,13.87,12/12/2011 10:24:47,19.74,07/03/2012 10:47:25,7.03,25/01/2012 02:53:28,6.33,17/02/2012 08:24:59,5.91,09/12/2011 08:51:57,24.30,20/03/2012 22:31:34,6.90,22/02/2012 17:06:33,7.41,14/03/2012 12:52:50,8.94,04/12/2011 00:54:45,21.22
+,04/02/2012 09:58:56,6.58,14/12/2011 13:52:38,11.19,02/03/2012 01:39:53,13.99,12/12/2011 10:26:17,19.24,07/03/2012 11:20:29,7.57,25/01/2012 04:53:53,6.41,17/02/2012 11:42:20,6.26,09/12/2011 10:53:27,24.43,21/03/2012 00:31:42,6.86,22/02/2012 17:12:36,7.94,14/03/2012 12:55:50,8.41,04/12/2011 02:54:45,21.31
+,04/02/2012 11:59:12,6.54,14/12/2011 13:55:38,10.69,02/03/2012 04:08:56,14.07,12/12/2011 10:30:47,19.78,07/03/2012 11:23:29,8.07,25/01/2012 06:54:18,6.33,17/02/2012 11:46:54,5.74,09/12/2011 12:54:57,24.47,21/03/2012 02:36:20,6.90,22/02/2012 17:14:07,7.24,14/03/2012 12:58:50,7.89,04/12/2011 04:56:15,21.22
+,04/02/2012 13:59:28,6.50,14/12/2011 13:58:38,10.19,02/03/2012 06:16:56,14.07,12/12/2011 10:32:17,20.33,07/03/2012 11:26:30,8.62,25/01/2012 08:54:44,6.37,17/02/2012 12:02:43,6.55,09/12/2011 14:54:57,24.68,21/03/2012 04:36:28,6.86,22/02/2012 17:15:37,6.67,14/03/2012 13:15:22,7.36,04/12/2011 06:59:15,21.22
+,04/02/2012 15:59:43,6.54,14/12/2011 14:03:08,9.69,02/03/2012 09:00:24,12.34,14/12/2011 12:23:57,17.04,07/03/2012 12:11:37,9.16,25/01/2012 10:55:11,6.41,17/02/2012 12:02:46,5.87,09/12/2011 16:57:57,24.72,21/03/2012 06:36:36,6.86,22/02/2012 19:16:04,6.51,14/03/2012 15:15:29,7.28,04/12/2011 08:59:15,21.27
+,04/02/2012 17:59:58,6.50,14/12/2011 14:07:39,9.15,02/03/2012 09:00:24,10.45,14/12/2011 12:23:57,13.49,07/03/2012 14:11:59,9.28,25/01/2012 12:58:38,6.41,17/02/2012 14:02:53,6.08,09/12/2011 18:59:27,24.72,21/03/2012 08:36:45,6.90,22/02/2012 21:16:30,6.42,14/03/2012 17:17:08,7.28,04/12/2011 11:03:45,21.22
+,04/02/2012 20:00:16,6.50,14/12/2011 14:12:09,8.65,02/03/2012 09:00:24,8.72,14/12/2011 12:23:57,9.99,07/03/2012 16:16:52,9.20,25/01/2012 14:59:06,6.37,17/02/2012 16:03:00,5.99,09/12/2011 21:12:57,24.63,21/03/2012 10:36:52,6.90,22/02/2012 23:16:56,6.51,14/03/2012 19:17:15,7.32,04/12/2011 13:08:15,21.22
+,04/02/2012 22:00:33,6.54,14/12/2011 14:16:40,8.15,02/03/2012 09:00:24,6.50,14/12/2011 12:23:57,6.50,07/03/2012 18:17:15,9.28,25/01/2012 16:59:32,6.46,17/02/2012 18:03:07,5.99,09/12/2011 23:14:27,24.59,21/03/2012 12:44:32,6.94,23/02/2012 01:17:22,6.51,14/03/2012 21:17:22,7.32,04/12/2011 15:09:45,21.27
+,05/02/2012 00:00:50,6.58,14/12/2011 14:19:40,7.64,02/03/2012 09:00:27,8.10,14/12/2011 12:23:59,7.71,07/03/2012 20:17:41,9.20,25/01/2012 18:59:59,6.46,17/02/2012 20:03:13,5.99,10/12/2011 01:14:27,24.55,21/03/2012 14:44:40,6.90,23/02/2012 03:17:48,6.55,14/03/2012 23:18:57,7.32,04/12/2011 17:09:45,21.27
+,05/02/2012 02:04:07,6.46,14/12/2011 14:25:40,7.14,02/03/2012 09:00:27,9.06,14/12/2011 12:23:59,8.70,07/03/2012 22:18:09,9.20,25/01/2012 21:01:56,6.50,17/02/2012 22:03:18,5.95,10/12/2011 03:20:27,24.47,21/03/2012 16:44:47,6.86,23/02/2012 05:18:15,6.55,15/03/2012 01:19:02,7.32,04/12/2011 19:11:15,21.27
+,05/02/2012 04:04:23,6.50,14/12/2011 14:30:11,6.64,02/03/2012 09:00:27,10.18,14/12/2011 12:23:59,9.69,08/03/2012 00:18:32,9.16,25/01/2012 23:03:52,6.46,18/02/2012 00:07:55,6.08,10/12/2011 05:24:58,24.47,21/03/2012 18:44:55,6.90,23/02/2012 07:21:42,6.51,15/03/2012 03:25:06,7.32,04/12/2011 21:12:45,21.35
+,05/02/2012 06:04:40,6.50,14/12/2011 14:36:11,6.14,02/03/2012 09:00:27,11.17,14/12/2011 12:23:59,10.67,08/03/2012 02:20:27,9.24,26/01/2012 01:04:19,6.50,18/02/2012 02:11:01,5.99,10/12/2011 07:38:28,24.47,21/03/2012 20:45:04,6.90,23/02/2012 09:23:39,6.47,15/03/2012 05:26:41,7.32,04/12/2011 23:12:45,21.31
+,05/02/2012 08:04:57,6.50,14/12/2011 14:40:42,5.64,02/03/2012 09:05:00,11.70,14/12/2011 13:49:34,10.17,08/03/2012 04:22:10,9.28,26/01/2012 03:04:45,6.58,18/02/2012 04:14:07,5.99,10/12/2011 09:45:58,24.47,21/03/2012 22:45:13,6.90,23/02/2012 17:16:18,6.37,15/03/2012 07:29:46,7.28,05/12/2011 01:14:15,21.31
+,05/02/2012 10:05:13,6.58,14/12/2011 14:54:13,5.14,02/03/2012 09:06:30,12.23,14/12/2011 13:52:34,9.63,08/03/2012 06:22:19,9.28,26/01/2012 05:05:12,6.58,18/02/2012 06:14:13,5.99,10/12/2011 11:50:29,24.47,22/03/2012 00:45:20,6.86,23/02/2012 17:16:24,5.85,15/03/2012 09:29:51,7.32,05/12/2011 03:14:15,21.31
+,05/02/2012 12:05:30,6.50,14/12/2011 16:55:55,5.10,02/03/2012 09:09:31,12.76,14/12/2011 13:55:34,9.08,08/03/2012 08:22:29,9.28,26/01/2012 07:05:39,6.50,18/02/2012 08:14:18,5.99,10/12/2011 13:50:29,24.47,22/03/2012 02:45:29,6.86,23/02/2012 17:28:26,6.51,15/03/2012 11:29:55,7.28,05/12/2011 05:17:15,21.47
+,05/02/2012 14:07:17,6.54,14/12/2011 17:10:58,5.85,02/03/2012 09:15:32,13.29,14/12/2011 13:57:04,8.54,08/03/2012 10:24:11,9.24,26/01/2012 09:07:36,6.58,18/02/2012 10:14:23,5.99,10/12/2011 15:51:59,24.43,22/03/2012 04:45:36,6.90,23/02/2012 17:29:57,7.04,15/03/2012 13:32:59,7.32,05/12/2011 07:27:45,21.31
+,05/02/2012 16:09:04,6.54,14/12/2011 17:12:29,6.35,02/03/2012 11:26:36,12.05,14/12/2011 14:01:35,8.00,08/03/2012 12:24:36,9.24,26/01/2012 11:08:02,6.58,18/02/2012 12:14:30,5.91,10/12/2011 17:54:59,24.39,22/03/2012 06:45:43,6.90,23/02/2012 17:34:27,7.57,15/03/2012 15:34:34,7.28,05/12/2011 09:29:15,21.31
+,05/02/2012 18:09:21,6.50,14/12/2011 17:14:00,6.94,02/03/2012 11:26:36,10.29,14/12/2011 14:04:35,7.49,08/03/2012 14:24:59,9.28,26/01/2012 13:08:29,6.58,18/02/2012 14:16:05,5.99,10/12/2011 19:54:59,24.43,22/03/2012 08:45:50,6.90,23/02/2012 17:41:57,8.10,15/03/2012 17:34:40,7.36,05/12/2011 11:30:45,21.27
+,05/02/2012 20:09:37,6.54,14/12/2011 17:17:00,7.44,02/03/2012 11:26:36,8.63,14/12/2011 14:07:35,6.95,08/03/2012 16:25:25,9.16,26/01/2012 14:19:15,7.25,18/02/2012 16:16:12,5.95,10/12/2011 22:05:29,24.39,22/03/2012 10:45:58,6.90,23/02/2012 17:56:57,7.53,15/03/2012 19:34:45,7.32,05/12/2011 13:30:45,21.35
+,05/02/2012 22:11:24,6.54,14/12/2011 17:59:12,6.68,02/03/2012 11:26:37,6.50,14/12/2011 14:10:35,6.45,08/03/2012 18:25:53,9.16,26/01/2012 14:20:45,7.79,18/02/2012 18:16:19,5.91,11/12/2011 00:06:59,24.47,22/03/2012 12:46:05,6.86,23/02/2012 17:59:57,7.00,15/03/2012 21:36:21,7.28,05/12/2011 15:32:15,21.35
+,06/02/2012 00:14:41,6.54,14/12/2011 18:00:42,6.18,02/03/2012 11:26:37,8.06,14/12/2011 14:13:35,5.95,08/03/2012 20:26:21,9.24,26/01/2012 14:22:16,8.41,18/02/2012 20:16:26,5.95,11/12/2011 02:21:59,24.47,22/03/2012 14:46:13,6.90,23/02/2012 18:05:58,6.47,15/03/2012 23:39:27,7.32,05/12/2011 17:36:45,21.22
+,06/02/2012 02:14:58,6.54,14/12/2011 18:05:13,5.68,02/03/2012 11:26:37,8.98,14/12/2011 14:18:05,5.45,08/03/2012 22:28:23,9.20,26/01/2012 14:23:47,8.95,18/02/2012 22:16:33,5.91,11/12/2011 04:29:29,24.47,22/03/2012 16:47:51,6.90,23/02/2012 20:06:02,6.63,16/03/2012 01:41:03,7.32,05/12/2011 19:36:45,21.22
+,06/02/2012 04:18:15,6.54,14/12/2011 20:05:37,5.39,02/03/2012 11:26:37,9.97,14/12/2011 14:22:36,4.94,09/03/2012 00:28:46,9.24,26/01/2012 14:26:48,9.49,19/02/2012 00:16:40,5.95,11/12/2011 06:33:59,24.47,22/03/2012 18:16:10,60.90,23/02/2012 22:06:09,6.63,16/03/2012 03:42:38,7.28,05/12/2011 21:36:45,21.35
+,06/02/2012 06:18:31,6.58,14/12/2011 22:06:01,5.48,02/03/2012 11:26:37,10.85,14/12/2011 14:25:36,4.40,09/03/2012 02:30:40,9.28,26/01/2012 15:58:40,8.74,19/02/2012 02:16:46,5.91,11/12/2011 08:36:59,24.47,22/03/2012 18:16:12,114.89,24/02/2012 00:07:45,6.59,16/03/2012 05:42:43,7.32,05/12/2011 23:38:15,21.27
+,06/02/2012 17:59:31,6.62,15/12/2011 00:06:24,5.39,02/03/2012 11:32:40,11.38,14/12/2011 14:30:06,3.90,09/03/2012 04:31:04,9.24,26/01/2012 15:58:40,8.20,19/02/2012 04:16:51,5.99,11/12/2011 10:45:59,24.47,22/03/2012 18:16:13,168.56,24/02/2012 02:07:52,6.59,16/03/2012 07:42:48,7.28,06/12/2011 01:39:45,21.22
+,07/02/2012 14:39:26,6.82,15/12/2011 02:06:47,5.43,02/03/2012 11:34:10,11.99,14/12/2011 14:34:37,3.40,09/03/2012 06:31:26,9.24,26/01/2012 16:00:10,7.53,19/02/2012 06:16:58,5.91,11/12/2011 12:51:59,24.43,22/03/2012 18:16:15,221.97,24/02/2012 04:07:58,6.59,16/03/2012 09:42:52,7.32,06/12/2011 03:41:15,21.27
+,07/02/2012 16:39:32,6.50,15/12/2011 04:07:10,5.35,02/03/2012 14:59:13,10.66,14/12/2011 14:39:07,2.85,09/03/2012 08:33:18,9.28,26/01/2012 16:01:41,6.99,19/02/2012 08:17:04,5.99,11/12/2011 14:53:29,24.47,22/03/2012 18:35:57,168.46,24/02/2012 06:08:05,6.63,16/03/2012 10:16:59,6.50,06/12/2011 05:41:15,21.27
+,07/02/2012 18:44:06,6.46,15/12/2011 06:07:34,5.31,02/03/2012 14:59:13,9.39,14/12/2011 14:43:37,2.35,09/03/2012 10:35:11,9.24,26/01/2012 16:16:43,6.46,19/02/2012 10:17:10,6.04,11/12/2011 16:54:59,24.43,22/03/2012 18:35:57,114.68,24/02/2012 08:08:09,6.67,16/03/2012 10:17:02,7.28,06/12/2011 07:42:45,21.35
+,07/02/2012 20:44:09,6.46,15/12/2011 08:07:57,5.27,02/03/2012 14:59:13,8.27,14/12/2011 16:43:46,2.23,09/03/2012 11:24:50,8.70,26/01/2012 18:20:07,6.50,19/02/2012 12:17:16,5.91,11/12/2011 19:00:59,24.47,22/03/2012 18:35:57,60.84,24/02/2012 12:43:30,6.37,16/03/2012 10:38:41,61.01,06/12/2011 09:44:15,21.22
+,07/02/2012 22:44:13,6.46,15/12/2011 10:08:20,5.27,02/03/2012 14:59:13,6.50,14/12/2011 17:10:48,2.98,09/03/2012 11:29:30,7.99,26/01/2012 20:22:00,6.46,19/02/2012 13:43:41,6.22,11/12/2011 21:01:00,24.43,22/03/2012 18:38:18,60.33,24/02/2012 12:45:06,5.85,16/03/2012 10:38:43,114.47,06/12/2011 11:44:15,21.27
+,08/02/2012 00:44:17,6.46,15/12/2011 12:08:43,5.31,02/03/2012 14:59:21,8.06,14/12/2011 17:12:19,3.64,09/03/2012 11:29:30,7.30,26/01/2012 22:22:23,6.41,19/02/2012 15:43:47,5.99,11/12/2011 23:01:00,24.39,22/03/2012 18:38:18,6.50,24/02/2012 16:16:09,5.92,16/03/2012 10:38:44,167.89,06/12/2011 13:44:15,21.31
+,08/02/2012 02:44:21,6.46,15/12/2011 14:09:07,5.22,02/03/2012 14:59:21,8.98,14/12/2011 17:13:49,4.15,09/03/2012 11:29:30,6.50,27/01/2012 00:22:47,6.41,19/02/2012 17:46:47,5.95,12/12/2011 01:01:00,24.43,22/03/2012 20:41:52,6.94,24/02/2012 16:16:09,6.44,16/03/2012 10:38:45,221.11,06/12/2011 15:44:15,21.35
+,08/02/2012 04:44:24,6.42,15/12/2011 16:09:30,5.31,02/03/2012 14:59:21,10.01,14/12/2011 17:15:19,4.69,09/03/2012 11:29:31,7.30,27/01/2012 02:23:10,6.46,19/02/2012 19:49:47,5.99,12/12/2011 03:07:00,24.47,22/03/2012 22:42:24,6.90,24/02/2012 16:16:14,5.85,16/03/2012 10:50:07,167.35,06/12/2011 17:45:45,21.35
+,08/02/2012 06:44:27,6.50,15/12/2011 18:09:53,5.35,02/03/2012 14:59:21,10.93,14/12/2011 17:59:01,4.11,09/03/2012 11:29:31,7.95,27/01/2012 04:23:34,6.41,19/02/2012 21:49:47,6.04,12/12/2011 05:22:01,24.39,23/03/2012 00:42:55,6.94,24/02/2012 16:25:13,5.32,16/03/2012 10:50:07,113.62,06/12/2011 19:47:15,21.35
+,08/02/2012 08:44:31,6.42,15/12/2011 20:10:16,5.31,02/03/2012 15:06:53,11.54,14/12/2011 17:59:01,3.48,09/03/2012 11:33:25,7.30,27/01/2012 06:23:57,6.41,19/02/2012 23:52:47,6.08,12/12/2011 07:28:01,24.47,23/03/2012 02:43:26,6.90,24/02/2012 16:40:13,5.85,16/03/2012 10:50:07,60.20,06/12/2011 21:48:45,21.43
+,08/02/2012 10:44:34,6.46,15/12/2011 22:10:39,5.35,02/03/2012 15:08:24,12.07,14/12/2011 18:00:31,2.81,09/03/2012 11:33:25,6.50,27/01/2012 08:24:20,6.37,20/02/2012 01:54:17,5.99,12/12/2011 09:32:32,24.47,23/03/2012 04:43:58,6.90,24/02/2012 16:58:13,6.38,16/03/2012 10:50:08,6.50,06/12/2011 23:54:45,21.47
+,08/02/2012 12:44:38,6.46,16/12/2011 00:11:03,5.31,02/03/2012 15:11:25,12.60,14/12/2011 18:08:03,2.31,09/03/2012 11:33:31,7.15,27/01/2012 14:19:27,6.20,20/02/2012 03:54:17,6.04,12/12/2011 10:23:32,23.89,23/03/2012 06:44:30,6.94,24/02/2012 18:59:43,6.59,16/03/2012 10:50:10,7.28,07/12/2011 02:03:45,21.35
+,08/02/2012 14:44:41,6.46,16/12/2011 02:11:26,5.39,02/03/2012 15:18:56,13.13,14/12/2011 20:10:01,2.27,09/03/2012 11:33:31,7.82,27/01/2012 14:19:31,6.77,20/02/2012 05:55:47,6.04,12/12/2011 10:25:02,23.27,23/03/2012 08:45:01,6.90,24/02/2012 20:59:43,6.59,16/03/2012 11:02:12,7.81,07/12/2011 04:03:45,21.39
+,08/02/2012 16:44:44,6.50,16/12/2011 04:11:48,5.27,02/03/2012 15:44:32,13.66,14/12/2011 22:15:01,2.31,09/03/2012 13:35:35,7.57,27/01/2012 16:19:37,6.54,20/02/2012 07:57:17,5.99,12/12/2011 10:25:02,22.65,23/03/2012 10:45:33,7.02,24/02/2012 23:01:13,6.67,16/03/2012 11:05:13,8.33,07/12/2011 06:05:15,21.31
+,08/02/2012 18:44:47,6.46,16/12/2011 06:12:11,5.35,02/03/2012 18:37:31,12.13,15/12/2011 00:18:30,2.48,09/03/2012 15:36:10,7.49,27/01/2012 18:19:42,6.46,20/02/2012 10:00:17,6.12,12/12/2011 10:26:32,21.99,23/03/2012 10:48:36,7.63,25/02/2012 01:02:43,6.67,16/03/2012 11:09:44,8.86,07/12/2011 08:05:15,21.39
+,08/02/2012 20:46:20,6.37,16/12/2011 08:12:34,5.35,02/03/2012 18:37:32,10.33,15/12/2011 02:18:58,2.31,09/03/2012 15:51:15,7.99,27/01/2012 20:22:46,6.41,20/02/2012 11:17:14,60.59,12/12/2011 10:31:02,22.56,23/03/2012 10:53:07,8.16,25/02/2012 03:02:43,6.59,16/03/2012 12:00:06,7.66,07/12/2011 10:08:15,21.39
+,08/02/2012 22:46:23,6.37,16/12/2011 10:12:57,5.39,02/03/2012 18:37:32,8.68,15/12/2011 04:19:26,2.23,09/03/2012 15:54:16,8.53,27/01/2012 22:22:49,6.46,20/02/2012 11:17:15,115.20,12/12/2011 10:34:02,23.14,23/03/2012 10:57:37,8.70,25/02/2012 05:04:13,6.59,16/03/2012 12:00:06,6.50,07/12/2011 12:11:15,21.27
+,09/02/2012 00:50:55,6.42,16/12/2011 12:13:19,5.27,02/03/2012 18:37:32,6.50,15/12/2011 06:19:55,2.31,09/03/2012 16:01:50,9.03,28/01/2012 00:22:53,6.46,20/02/2012 11:17:17,169.72,14/12/2011 12:23:57,19.02,23/03/2012 11:05:08,8.12,25/02/2012 07:10:13,6.59,16/03/2012 12:00:14,7.04,07/12/2011 14:11:15,21.22
+,09/02/2012 02:50:58,6.42,16/12/2011 14:15:12,5.27,02/03/2012 18:37:32,8.06,15/12/2011 08:20:24,2.31,09/03/2012 18:02:34,9.12,28/01/2012 02:22:56,6.41,20/02/2012 11:17:18,224.55,14/12/2011 12:23:57,14.76,23/03/2012 11:06:38,7.59,25/02/2012 09:13:13,6.59,16/03/2012 14:01:45,7.28,07/12/2011 16:11:15,21.18
+,09/02/2012 04:51:02,6.37,16/12/2011 16:15:34,5.27,02/03/2012 18:37:32,8.98,15/12/2011 10:22:22,2.35,09/03/2012 20:03:00,9.20,28/01/2012 04:24:29,6.41,20/02/2012 12:01:09,169.91,14/12/2011 12:23:57,10.60,23/03/2012 11:14:08,7.06,25/02/2012 11:14:43,6.59,16/03/2012 16:52:34,7.25,07/12/2011 18:14:15,21.14
+,09/02/2012 06:54:05,6.42,16/12/2011 16:21:35,5.93,02/03/2012 18:37:32,10.01,15/12/2011 12:22:50,2.43,09/03/2012 22:03:33,9.16,28/01/2012 06:26:02,6.41,20/02/2012 12:01:09,115.30,14/12/2011 12:23:57,6.50,23/03/2012 11:43:56,6.50,25/02/2012 13:16:13,6.59,16/03/2012 16:52:34,6.50,07/12/2011 20:15:45,21.10
+,09/02/2012 09:01:38,6.42,16/12/2011 16:21:35,6.48,02/03/2012 18:37:32,10.93,15/12/2011 14:23:18,2.60,10/03/2012 00:05:36,9.20,28/01/2012 08:33:36,6.54,20/02/2012 12:01:09,61.10,14/12/2011 12:24:03,8.44,23/03/2012 13:45:35,6.94,25/02/2012 15:17:43,6.59,16/03/2012 17:33:13,7.04,07/12/2011 22:17:15,21.14
+,09/02/2012 11:01:41,6.50,16/12/2011 16:23:06,7.02,02/03/2012 18:42:59,10.01,15/12/2011 16:23:47,2.89,10/03/2012 02:06:08,9.20,28/01/2012 10:33:40,6.46,20/02/2012 12:01:09,6.50,14/12/2011 12:24:03,10.17,23/03/2012 19:48:40,7.00,25/02/2012 17:17:43,6.59,16/03/2012 19:33:21,7.28,08/12/2011 00:21:45,21.02
+,09/02/2012 13:01:44,6.42,16/12/2011 16:24:36,7.60,02/03/2012 18:42:59,8.98,15/12/2011 18:24:15,2.60,10/03/2012 04:06:40,9.24,28/01/2012 12:33:43,6.37,20/02/2012 12:10:14,5.95,14/12/2011 12:24:03,11.99,23/03/2012 19:48:41,6.47,25/02/2012 19:20:43,6.55,16/03/2012 21:54:32,7.24,08/12/2011 02:26:15,21.06
+,09/02/2012 15:01:47,6.46,16/12/2011 16:26:06,8.14,02/03/2012 18:42:59,8.06,15/12/2011 20:24:44,2.69,10/03/2012 06:08:44,9.28,28/01/2012 14:33:47,6.46,20/02/2012 14:10:22,5.83,14/12/2011 12:24:03,13.79,23/03/2012 19:48:42,6.98,25/02/2012 21:20:43,6.63,16/03/2012 23:54:40,7.32,08/12/2011 04:27:45,21.06
+,09/02/2012 17:04:50,6.42,16/12/2011 16:27:36,8.69,02/03/2012 18:42:59,6.50,15/12/2011 22:25:12,2.73,10/03/2012 08:09:18,9.24,28/01/2012 16:39:50,6.41,20/02/2012 15:14:04,60.74,14/12/2011 13:49:35,13.21,23/03/2012 21:51:48,6.90,25/02/2012 23:31:13,6.55,17/03/2012 02:03:49,7.24,08/12/2011 06:30:45,21.02
+,09/02/2012 19:04:53,6.37,16/12/2011 16:27:36,9.19,02/03/2012 18:43:00,8.02,16/12/2011 00:25:40,2.64,10/03/2012 10:09:52,9.24,28/01/2012 18:39:58,6.37,20/02/2012 15:14:06,115.38,14/12/2011 13:52:35,12.63,23/03/2012 23:57:55,6.90,26/02/2012 01:34:13,6.67,17/03/2012 04:03:56,7.28,08/12/2011 08:32:15,21.06
+,09/02/2012 21:07:56,6.42,16/12/2011 16:29:07,9.73,02/03/2012 18:43:00,8.90,16/12/2011 02:26:08,2.69,10/03/2012 12:10:28,9.24,28/01/2012 20:40:03,6.46,20/02/2012 15:14:07,170.04,14/12/2011 13:55:35,12.09,24/03/2012 01:58:02,6.90,26/02/2012 03:35:43,6.55,17/03/2012 06:04:03,7.28,08/12/2011 10:38:15,21.06
+,09/02/2012 23:07:59,6.42,16/12/2011 16:30:37,10.31,02/03/2012 18:43:00,9.89,16/12/2011 04:26:36,2.56,10/03/2012 14:14:01,9.20,28/01/2012 22:40:08,6.41,20/02/2012 15:14:08,224.55,14/12/2011 13:58:35,11.55,24/03/2012 03:58:09,6.90,26/02/2012 05:35:43,6.59,17/03/2012 08:05:41,7.24,08/12/2011 12:38:15,21.06
+,10/02/2012 01:33:33,6.33,16/12/2011 16:32:07,10.90,02/03/2012 18:43:00,10.72,16/12/2011 06:27:05,2.60,10/03/2012 16:14:35,9.24,29/01/2012 00:40:13,6.54,21/02/2012 09:05:26,169.91,14/12/2011 14:01:35,10.97,24/03/2012 05:58:13,6.82,26/02/2012 07:37:13,6.59,17/03/2012 10:05:49,7.24,08/12/2011 14:38:15,20.98
+,10/02/2012 03:36:36,6.33,16/12/2011 16:35:08,11.44,02/03/2012 18:49:01,11.25,16/12/2011 08:27:34,2.60,10/03/2012 18:15:06,9.20,29/01/2012 02:40:19,6.50,21/02/2012 09:05:26,115.30,14/12/2011 14:04:35,10.44,24/03/2012 07:58:21,6.94,26/02/2012 09:38:43,6.59,17/03/2012 12:05:56,7.28,08/12/2011 16:20:15,21.51
+,10/02/2012 05:36:39,6.42,16/12/2011 16:36:38,11.98,02/03/2012 18:56:31,11.78,16/12/2011 10:29:32,2.69,10/03/2012 20:18:41,9.20,29/01/2012 04:44:56,6.54,21/02/2012 09:05:26,61.10,14/12/2011 14:09:05,9.90,24/03/2012 09:43:29,7.47,26/02/2012 11:41:43,6.59,17/03/2012 14:06:05,7.24,08/12/2011 18:23:15,21.43
+,10/02/2012 07:39:42,6.33,16/12/2011 16:38:08,12.57,02/03/2012 19:04:03,12.31,16/12/2011 12:30:01,2.89,10/03/2012 22:20:46,9.28,29/01/2012 06:45:01,6.46,21/02/2012 09:05:26,6.50,14/12/2011 14:12:05,9.36,24/03/2012 09:49:30,8.04,26/02/2012 13:46:13,6.59,17/03/2012 16:06:14,7.24,08/12/2011 20:24:45,21.47
+,10/02/2012 09:41:15,6.42,16/12/2011 16:39:38,13.11,02/03/2012 19:07:05,12.85,16/12/2011 14:30:29,2.73,11/03/2012 00:21:20,9.20,29/01/2012 08:45:06,6.46,21/02/2012 09:05:30,5.78,14/12/2011 14:16:35,8.82,24/03/2012 09:54:01,8.57,26/02/2012 15:47:43,6.63,17/03/2012 18:12:23,7.24,08/12/2011 22:24:45,21.43
+,10/02/2012 11:41:18,6.46,16/12/2011 16:42:39,13.61,02/03/2012 19:13:07,13.38,16/12/2011 16:20:25,3.23,11/03/2012 02:21:52,9.24,29/01/2012 10:45:11,6.41,21/02/2012 11:07:00,5.74,14/12/2011 14:19:35,8.28,24/03/2012 10:57:16,8.04,26/02/2012 17:49:13,6.59,17/03/2012 20:12:32,7.28,09/12/2011 00:26:15,21.43
+,10/02/2012 13:41:22,6.46,16/12/2011 16:44:10,14.11,02/03/2012 20:02:46,13.91,16/12/2011 16:21:56,3.90,11/03/2012 04:23:55,9.28,29/01/2012 12:45:16,6.46,21/02/2012 13:08:30,5.70,14/12/2011 14:24:05,7.75,24/03/2012 11:00:17,7.51,26/02/2012 19:50:43,6.59,17/03/2012 22:12:40,7.20,09/12/2011 02:26:15,21.39
+,10/02/2012 15:42:54,6.46,16/12/2011 16:47:10,14.61,02/03/2012 22:20:53,12.21,16/12/2011 16:23:26,4.57,11/03/2012 06:28:59,9.28,29/01/2012 14:48:21,6.46,22/02/2012 11:56:11,5.70,14/12/2011 14:28:35,7.21,24/03/2012 11:10:49,6.98,26/02/2012 21:50:43,6.63,18/03/2012 00:14:19,7.24,09/12/2011 04:29:15,21.39
+,10/02/2012 17:42:57,6.42,16/12/2011 16:50:11,15.15,02/03/2012 22:20:53,10.37,16/12/2011 16:23:26,5.32,11/03/2012 08:29:32,9.24,29/01/2012 16:48:26,6.46,22/02/2012 16:51:24,6.01,14/12/2011 14:33:05,6.67,24/03/2012 13:11:11,6.86,26/02/2012 23:52:13,6.59,18/03/2012 02:15:58,7.24,09/12/2011 06:30:45,21.43
+,10/02/2012 19:56:31,6.42,16/12/2011 16:51:41,15.65,02/03/2012 22:20:53,8.68,16/12/2011 16:24:56,5.86,11/03/2012 10:30:05,9.28,29/01/2012 18:50:01,6.50,22/02/2012 16:51:25,6.55,14/12/2011 14:37:35,6.13,24/03/2012 15:11:33,6.86,27/02/2012 01:53:43,6.67,18/03/2012 04:16:06,7.28,09/12/2011 08:35:15,21.43
+,10/02/2012 22:07:04,6.33,16/12/2011 16:54:41,16.20,02/03/2012 22:20:54,6.50,16/12/2011 16:26:27,6.45,11/03/2012 12:30:38,9.24,29/01/2012 20:53:06,6.46,22/02/2012 16:51:26,5.87,14/12/2011 14:42:05,5.59,24/03/2012 17:11:55,6.90,27/02/2012 03:55:13,6.55,18/03/2012 06:16:14,7.28,09/12/2011 10:35:15,21.55
+,11/02/2012 00:13:08,6.33,16/12/2011 16:59:12,16.70,02/03/2012 22:20:54,8.10,16/12/2011 16:27:57,7.03,11/03/2012 14:35:44,9.28,29/01/2012 22:54:41,6.46,22/02/2012 17:02:00,6.42,14/12/2011 16:43:36,5.35,24/03/2012 19:12:18,6.90,27/02/2012 05:56:43,6.63,18/03/2012 08:16:23,7.28,09/12/2011 12:38:15,21.68
+,11/02/2012 02:13:10,6.33,16/12/2011 17:02:13,17.20,02/03/2012 22:20:54,9.06,16/12/2011 16:27:57,7.66,11/03/2012 16:36:18,9.24,30/01/2012 00:54:46,6.41,22/02/2012 17:03:29,6.93,14/12/2011 17:10:36,6.01,24/03/2012 21:12:40,6.90,27/02/2012 07:56:43,6.63,18/03/2012 10:18:01,7.24,09/12/2011 14:39:45,21.55
+,11/02/2012 04:19:13,6.42,16/12/2011 17:06:43,17.70,02/03/2012 22:20:54,10.09,16/12/2011 16:29:27,8.20,11/03/2012 18:39:50,9.20,30/01/2012 02:56:20,6.46,22/02/2012 17:06:30,7.43,14/12/2011 17:12:07,6.63,24/03/2012 23:13:03,6.90,27/02/2012 11:17:19,6.63,18/03/2012 11:08:21,6.50,09/12/2011 16:39:45,21.72
+,11/02/2012 06:38:46,6.42,16/12/2011 17:11:14,18.24,02/03/2012 22:20:54,11.01,16/12/2011 16:30:58,8.70,11/03/2012 20:41:54,9.24,30/01/2012 04:56:25,6.46,22/02/2012 17:11:02,7.94,14/12/2011 17:12:07,7.33,25/03/2012 01:13:26,6.94,27/02/2012 16:44:26,6.37,18/03/2012 11:08:24,7.28,09/12/2011 18:41:15,21.80
+,11/02/2012 08:52:19,6.42,16/12/2011 17:17:15,18.74,02/03/2012 22:27:15,10.09,16/12/2011 16:32:28,9.21,11/03/2012 22:42:27,9.20,30/01/2012 06:56:30,6.46,22/02/2012 17:17:03,7.43,14/12/2011 17:15:08,7.91,25/03/2012 05:15:17,6.86,27/02/2012 16:47:32,5.85,18/03/2012 13:16:04,7.24,09/12/2011 20:42:45,21.84
+,11/02/2012 10:52:22,6.42,16/12/2011 17:23:17,19.24,02/03/2012 22:27:15,9.06,16/12/2011 16:33:59,9.79,12/03/2012 00:46:00,9.20,30/01/2012 09:01:04,6.46,22/02/2012 17:20:03,6.92,14/12/2011 17:58:46,7.25,25/03/2012 06:15:43,6.94,27/02/2012 16:50:57,6.36,18/03/2012 15:17:42,7.24,09/12/2011 22:45:45,21.76
+,11/02/2012 12:58:25,6.42,16/12/2011 17:32:18,19.74,02/03/2012 22:27:15,8.10,16/12/2011 16:33:59,10.29,12/03/2012 02:46:35,9.28,30/01/2012 11:01:09,6.46,22/02/2012 17:27:34,6.42,14/12/2011 18:00:16,6.55,25/03/2012 08:16:05,6.90,27/02/2012 16:51:00,5.85,18/03/2012 17:17:50,7.28,10/12/2011 00:45:45,21.72
+,11/02/2012 15:17:59,6.33,16/12/2011 17:44:21,20.24,02/03/2012 22:27:15,6.50,16/12/2011 16:35:29,10.84,12/03/2012 04:48:38,9.28,30/01/2012 13:01:13,6.50,22/02/2012 19:27:55,6.63,14/12/2011 18:01:46,5.97,25/03/2012 10:16:30,6.90,27/02/2012 17:41:21,6.64,18/03/2012 19:19:29,7.32,10/12/2011 02:53:15,21.64
+,11/02/2012 17:19:32,6.42,16/12/2011 17:59:23,20.74,02/03/2012 22:27:27,8.14,16/12/2011 16:36:59,11.38,12/03/2012 06:52:12,9.20,30/01/2012 15:02:36,6.58,22/02/2012 21:28:16,6.80,14/12/2011 18:13:49,5.43,25/03/2012 12:18:24,6.90,27/02/2012 17:41:25,6.02,18/03/2012 21:24:07,7.32,10/12/2011 04:54:45,21.60
+,11/02/2012 19:25:34,6.42,16/12/2011 18:27:59,21.24,02/03/2012 22:27:27,9.15,16/12/2011 16:38:29,11.88,12/03/2012 08:54:21,9.16,30/01/2012 15:19:08,7.12,22/02/2012 23:30:07,6.75,14/12/2011 20:14:09,5.43,25/03/2012 14:18:46,6.90,27/02/2012 18:29:27,6.55,18/03/2012 23:24:16,7.32,10/12/2011 06:57:45,21.55
+,11/02/2012 21:25:37,6.33,16/12/2011 20:28:21,21.58,02/03/2012 22:27:27,10.18,16/12/2011 16:41:30,12.42,12/03/2012 10:54:52,9.12,30/01/2012 15:20:39,7.83,23/02/2012 01:30:29,6.88,14/12/2011 22:14:28,5.39,25/03/2012 16:19:09,6.90,27/02/2012 20:29:33,6.59,19/03/2012 01:25:55,7.40,10/12/2011 09:06:45,21.51
+,11/02/2012 23:31:40,6.42,16/12/2011 22:28:44,21.58,02/03/2012 22:27:27,11.09,16/12/2011 16:43:00,13.01,12/03/2012 12:55:24,9.16,30/01/2012 15:22:09,8.53,23/02/2012 03:33:50,6.84,15/12/2011 00:14:50,5.47,25/03/2012 18:19:29,6.90,27/02/2012 22:29:38,6.59,19/03/2012 03:26:04,7.40,10/12/2011 11:11:15,21.43
+,12/02/2012 01:33:13,6.42,17/12/2011 00:29:07,21.54,02/03/2012 22:33:28,11.62,16/12/2011 16:44:31,13.55,12/03/2012 14:55:56,9.12,30/01/2012 15:23:40,9.07,23/02/2012 05:37:12,6.84,15/12/2011 02:15:10,5.43,25/03/2012 20:22:52,6.90,28/02/2012 00:29:43,6.67,19/03/2012 05:26:12,7.40,10/12/2011 13:12:45,21.43
+,12/02/2012 03:33:16,6.37,17/12/2011 02:31:00,21.62,02/03/2012 22:40:58,12.15,16/12/2011 16:47:31,14.10,12/03/2012 16:56:30,9.20,30/01/2012 15:26:41,9.61,23/02/2012 07:37:33,6.75,15/12/2011 04:15:29,5.39,25/03/2012 22:24:43,6.90,28/02/2012 02:29:48,6.59,19/03/2012 07:29:20,7.36,10/12/2011 15:18:45,21.51
+,12/02/2012 05:36:19,6.42,17/12/2011 04:34:24,21.58,02/03/2012 22:57:35,12.68,16/12/2011 16:49:02,14.60,12/03/2012 18:58:35,9.28,30/01/2012 16:19:23,8.99,23/02/2012 09:39:25,6.88,15/12/2011 06:15:49,5.39,26/03/2012 00:25:05,6.90,28/02/2012 04:32:54,6.67,19/03/2012 09:35:29,7.36,10/12/2011 17:18:45,21.55
+,12/02/2012 07:36:23,6.37,17/12/2011 06:34:47,21.66,02/03/2012 23:00:36,13.21,16/12/2011 16:52:02,15.14,12/03/2012 20:59:12,9.12,30/01/2012 16:19:23,8.28,23/02/2012 17:16:18,6.85,15/12/2011 08:22:11,5.39,26/03/2012 02:25:27,6.86,28/02/2012 06:33:01,6.63,19/03/2012 11:35:39,7.40,10/12/2011 19:21:45,21.47
+,12/02/2012 09:36:25,6.42,17/12/2011 08:35:11,21.58,02/03/2012 23:08:07,13.74,16/12/2011 16:55:03,15.69,12/03/2012 22:59:37,9.28,30/01/2012 16:20:53,7.70,23/02/2012 17:16:22,6.32,15/12/2011 10:24:00,5.43,26/03/2012 04:25:49,6.94,28/02/2012 08:33:06,6.63,19/03/2012 13:35:48,7.44,10/12/2011 21:24:45,21.47
+,12/02/2012 11:36:29,6.37,17/12/2011 10:35:35,21.62,03/03/2012 01:14:34,13.91,16/12/2011 16:58:04,16.19,13/03/2012 01:00:06,9.28,30/01/2012 16:22:24,7.12,23/02/2012 17:29:56,6.88,15/12/2011 12:30:21,5.43,26/03/2012 06:26:12,6.90,28/02/2012 09:42:09,7.20,19/03/2012 15:35:57,7.44,10/12/2011 23:26:15,21.51
+,12/02/2012 13:41:01,6.42,17/12/2011 12:35:58,21.58,03/03/2012 03:15:02,13.91,16/12/2011 17:01:05,16.69,13/03/2012 03:00:38,9.24,30/01/2012 16:28:25,6.58,23/02/2012 17:31:26,7.39,15/12/2011 14:30:41,5.55,26/03/2012 08:28:05,6.90,28/02/2012 09:44:54,6.55,19/03/2012 17:39:07,7.44,11/12/2011 01:33:45,21.43
+,12/02/2012 15:41:04,6.42,17/12/2011 14:39:21,21.58,03/03/2012 09:12:39,12.21,16/12/2011 17:04:05,17.19,13/03/2012 05:01:09,9.20,30/01/2012 18:28:52,6.50,23/02/2012 17:35:56,7.94,15/12/2011 16:32:32,5.72,26/03/2012 10:29:57,6.94,28/02/2012 09:44:57,7.20,19/03/2012 19:39:17,7.40,11/12/2011 03:56:15,21.51
+,12/02/2012 17:53:07,6.42,17/12/2011 16:44:14,21.62,03/03/2012 09:12:39,10.37,16/12/2011 17:08:36,17.69,13/03/2012 07:36:45,8.53,30/01/2012 20:29:19,6.46,23/02/2012 17:41:56,8.45,15/12/2011 18:32:52,5.59,26/03/2012 12:31:49,6.94,28/02/2012 09:46:27,7.73,19/03/2012 21:40:58,7.44,11/12/2011 06:03:45,21.51
+,12/02/2012 19:53:10,6.37,17/12/2011 18:44:38,21.62,03/03/2012 09:12:39,8.68,16/12/2011 17:13:07,18.20,13/03/2012 07:36:45,7.85,30/01/2012 22:29:46,6.50,23/02/2012 17:59:57,7.90,15/12/2011 20:33:15,5.63,26/03/2012 14:32:11,6.98,28/02/2012 10:06:11,61.66,19/03/2012 23:42:38,7.44,11/12/2011 08:03:45,21.47
+,12/02/2012 21:56:13,6.33,17/12/2011 20:52:32,21.62,03/03/2012 09:12:40,6.50,16/12/2011 17:19:09,18.70,13/03/2012 07:36:45,7.34,31/01/2012 00:30:12,6.46,23/02/2012 18:02:58,7.39,15/12/2011 22:33:35,5.63,26/03/2012 16:37:01,6.90,28/02/2012 10:06:13,114.94,20/03/2012 01:44:17,7.44,11/12/2011 10:12:45,21.51
+,12/02/2012 23:57:46,6.42,17/12/2011 22:52:55,21.66,03/03/2012 09:12:49,8.02,16/12/2011 17:25:10,19.20,13/03/2012 07:36:45,6.50,31/01/2012 02:30:37,6.41,23/02/2012 18:10:28,6.88,16/12/2011 00:39:57,5.72,26/03/2012 18:40:24,6.86,28/02/2012 10:06:14,169.10,20/03/2012 03:44:27,7.36,11/12/2011 12:14:15,21.47
+,13/02/2012 01:57:49,6.37,18/12/2011 00:56:19,21.62,03/03/2012 09:12:49,8.90,16/12/2011 17:37:13,19.70,13/03/2012 07:36:52,7.12,31/01/2012 04:32:33,6.46,23/02/2012 20:10:33,6.84,16/12/2011 02:41:46,5.68,26/03/2012 20:40:47,6.90,28/02/2012 10:06:16,222.63,20/03/2012 05:44:37,7.44,11/12/2011 14:26:15,21.51
+,13/02/2012 04:17:23,6.33,18/12/2011 02:58:13,21.62,03/03/2012 09:12:49,9.89,16/12/2011 17:53:47,20.20,13/03/2012 07:45:56,7.66,31/01/2012 06:32:59,6.46,23/02/2012 22:12:08,6.88,16/12/2011 04:42:06,5.72,26/03/2012 22:41:10,6.86,28/02/2012 10:16:03,168.63,20/03/2012 07:44:47,7.48,11/12/2011 16:32:15,21.51
+,13/02/2012 06:20:25,6.33,18/12/2011 05:21:11,21.62,03/03/2012 09:12:49,10.76,16/12/2011 18:20:53,20.71,13/03/2012 07:48:57,8.20,31/01/2012 08:34:55,6.46,24/02/2012 00:13:42,6.84,16/12/2011 06:42:26,5.72,27/03/2012 00:41:34,6.94,28/02/2012 10:16:03,114.54,20/03/2012 09:44:56,7.44,11/12/2011 18:33:45,21.51
+,13/02/2012 08:23:28,6.33,18/12/2011 07:24:35,21.79,03/03/2012 10:02:20,11.29,16/12/2011 20:21:21,20.91,13/03/2012 07:56:28,8.70,31/01/2012 10:36:50,6.41,24/02/2012 02:13:46,6.92,16/12/2011 08:42:46,5.76,27/03/2012 02:41:57,6.94,28/02/2012 10:16:03,60.52,20/03/2012 10:13:14,6.50,11/12/2011 20:36:45,21.43
+,13/02/2012 10:23:31,6.37,18/12/2011 09:29:29,21.87,03/03/2012 12:02:20,11.29,16/12/2011 22:24:50,20.91,13/03/2012 08:53:39,9.24,31/01/2012 12:38:46,6.46,24/02/2012 04:13:52,6.88,16/12/2011 10:43:06,5.68,27/03/2012 04:42:23,6.86,28/02/2012 10:16:04,6.50,20/03/2012 10:13:43,7.40,11/12/2011 22:59:15,21.43
+,13/02/2012 12:23:34,6.37,18/12/2011 11:31:23,21.87,03/03/2012 14:03:50,11.25,17/12/2011 00:25:18,20.96,13/03/2012 10:55:33,9.07,31/01/2012 14:48:13,6.46,24/02/2012 06:16:59,6.92,16/12/2011 12:50:58,5.84,27/03/2012 06:42:48,6.90,28/02/2012 10:16:05,7.29,20/03/2012 10:18:16,7.93,12/12/2011 01:05:15,21.51
+,13/02/2012 14:23:37,6.29,18/12/2011 13:31:46,21.83,03/03/2012 15:55:18,10.38,17/12/2011 02:25:47,20.96,13/03/2012 12:57:31,9.28,31/01/2012 16:48:39,6.50,24/02/2012 08:17:05,6.84,16/12/2011 14:51:18,5.80,27/03/2012 08:43:11,6.86,28/02/2012 10:16:05,7.85,20/03/2012 10:19:47,8.45,12/12/2011 03:05:15,21.47
+,13/02/2012 16:23:39,6.29,18/12/2011 15:32:09,21.83,03/03/2012 15:55:18,9.27,17/12/2011 04:26:15,20.91,13/03/2012 14:57:55,9.24,31/01/2012 18:56:36,6.46,24/02/2012 12:43:30,7.02,16/12/2011 16:21:33,6.34,27/03/2012 10:22:33,7.43,28/02/2012 10:22:05,7.32,20/03/2012 10:22:48,8.98,12/12/2011 05:05:15,21.35
+,13/02/2012 18:23:42,6.42,18/12/2011 17:32:32,21.87,03/03/2012 15:55:18,8.18,17/12/2011 06:35:45,20.96,13/03/2012 16:58:21,9.20,31/01/2012 20:57:01,6.54,24/02/2012 12:43:30,6.50,16/12/2011 16:21:33,7.00,27/03/2012 10:25:33,7.96,28/02/2012 10:25:05,6.79,20/03/2012 10:27:19,8.45,12/12/2011 07:05:15,21.55
+,13/02/2012 20:25:16,6.37,18/12/2011 19:32:55,21.87,03/03/2012 15:55:19,6.50,17/12/2011 08:37:44,20.87,13/03/2012 19:00:19,9.20,31/01/2012 22:58:56,6.46,24/02/2012 12:45:03,5.99,16/12/2011 16:23:03,7.62,27/03/2012 10:31:34,8.49,28/02/2012 10:38:35,7.32,20/03/2012 10:30:20,7.93,12/12/2011 09:06:45,21.60
+,13/02/2012 22:34:20,6.42,18/12/2011 21:33:18,21.95,03/03/2012 15:55:28,7.42,17/12/2011 10:38:12,20.91,13/03/2012 21:00:45,9.24,01/02/2012 01:00:52,6.46,24/02/2012 16:16:09,6.56,16/12/2011 16:24:33,8.20,27/03/2012 10:43:37,9.02,28/02/2012 10:44:35,7.94,20/03/2012 10:48:24,7.40,12/12/2011 10:23:15,21.06
+,14/02/2012 00:35:53,6.42,18/12/2011 23:33:40,21.87,03/03/2012 15:55:28,8.45,17/12/2011 12:40:11,20.87,13/03/2012 23:01:10,9.16,01/02/2012 03:02:49,6.50,24/02/2012 16:16:11,6.04,16/12/2011 16:26:04,8.82,27/03/2012 12:44:05,9.02,28/02/2012 10:46:06,8.55,20/03/2012 12:48:56,7.48,12/12/2011 10:24:45,20.36
+,14/02/2012 02:35:56,6.42,19/12/2011 01:34:03,21.91,03/03/2012 15:55:28,9.37,17/12/2011 14:40:39,20.91,14/03/2012 01:01:36,9.20,01/02/2012 05:03:14,6.46,24/02/2012 16:49:14,6.54,16/12/2011 16:26:04,9.44,27/03/2012 14:44:35,9.02,28/02/2012 10:56:17,7.95,20/03/2012 13:53:45,8.01,12/12/2011 10:24:45,19.82
+,14/02/2012 04:35:59,6.42,19/12/2011 03:34:26,21.91,03/03/2012 15:55:28,10.93,17/12/2011 16:41:07,20.87,14/03/2012 03:02:01,9.20,01/02/2012 07:03:39,6.50,24/02/2012 18:50:53,6.88,16/12/2011 16:27:34,9.98,27/03/2012 16:49:35,9.02,28/02/2012 10:56:17,6.96,20/03/2012 13:56:46,8.53,12/12/2011 10:26:15,19.21
+,14/02/2012 06:37:32,6.42,19/12/2011 05:36:18,21.83,03/03/2012 17:55:34,11.38,17/12/2011 18:41:35,20.96,14/03/2012 05:02:26,9.20,01/02/2012 09:05:35,6.50,24/02/2012 20:57:02,6.88,16/12/2011 16:29:04,10.68,27/03/2012 17:15:11,8.41,28/02/2012 10:56:21,7.82,20/03/2012 14:05:48,8.01,12/12/2011 10:32:15,19.74
+,14/02/2012 08:39:04,6.42,19/12/2011 07:36:41,21.87,03/03/2012 19:55:39,11.33,17/12/2011 20:42:04,20.83,14/03/2012 07:02:51,9.16,01/02/2012 09:40:13,7.08,24/02/2012 22:57:12,6.84,16/12/2011 16:30:34,11.26,27/03/2012 17:16:41,7.88,28/02/2012 10:56:21,8.48,20/03/2012 14:17:51,7.48,12/12/2011 10:33:45,20.32
+,14/02/2012 10:42:07,6.42,19/12/2011 09:37:04,21.95,03/03/2012 21:13:54,10.38,17/12/2011 22:42:32,20.83,14/03/2012 09:06:18,9.20,01/02/2012 09:41:43,7.74,25/02/2012 00:57:22,6.92,16/12/2011 16:32:04,11.93,27/03/2012 17:21:12,7.35,28/02/2012 10:56:21,9.56,20/03/2012 16:22:45,7.48,14/12/2011 12:23:57,16.92
+,14/02/2012 12:42:10,6.33,19/12/2011 10:25:13,21.45,03/03/2012 21:13:55,9.27,18/12/2011 00:43:00,20.87,14/03/2012 11:06:45,9.24,01/02/2012 09:43:14,8.45,25/02/2012 02:57:30,6.92,16/12/2011 16:33:35,12.51,27/03/2012 18:41:00,6.82,28/02/2012 10:56:21,10.23,20/03/2012 18:23:08,7.44,14/12/2011 12:23:57,13.43
+,14/02/2012 14:42:12,6.37,19/12/2011 10:32:44,20.74,03/03/2012 21:13:55,8.18,18/12/2011 02:44:59,20.87,14/03/2012 12:53:35,8.66,01/02/2012 09:44:44,9.07,25/02/2012 04:57:39,6.84,16/12/2011 16:35:05,13.04,27/03/2012 20:41:29,6.90,28/02/2012 10:57:51,9.57,20/03/2012 20:31:01,7.44,14/12/2011 12:23:57,9.96
+,14/02/2012 16:47:35,6.42,19/12/2011 10:32:44,19.91,03/03/2012 21:13:55,6.50,18/12/2011 04:45:27,20.87,14/03/2012 12:55:06,8.12,01/02/2012 09:49:15,9.61,25/02/2012 06:57:48,6.92,16/12/2011 16:36:35,13.66,27/03/2012 22:41:57,6.86,28/02/2012 10:59:22,9.04,20/03/2012 22:32:54,7.48,14/12/2011 12:23:57,6.50
+,14/02/2012 18:47:45,6.54,19/12/2011 12:20:16,16.26,03/03/2012 21:14:03,8.06,18/12/2011 06:45:57,21.25,14/03/2012 12:59:36,7.57,01/02/2012 10:52:30,9.03,25/02/2012 08:57:57,6.92,16/12/2011 16:39:36,14.24,28/03/2012 00:42:25,6.90,28/02/2012 11:02:22,8.47,21/03/2012 00:33:16,7.44,14/12/2011 12:24:02,7.47
+,14/02/2012 20:47:56,6.50,19/12/2011 12:20:16,13.03,03/03/2012 21:14:03,8.98,18/12/2011 08:46:24,21.33,14/03/2012 13:13:06,7.07,01/02/2012 10:52:30,8.36,25/02/2012 10:59:35,6.92,16/12/2011 16:41:06,14.78,28/03/2012 02:42:54,6.90,28/02/2012 11:08:23,7.94,21/03/2012 02:33:39,7.44,14/12/2011 12:24:02,8.66
+,14/02/2012 22:48:06,6.50,19/12/2011 12:20:16,9.72,03/03/2012 21:14:03,10.01,18/12/2011 10:48:24,21.33,14/03/2012 15:22:14,6.99,01/02/2012 10:54:00,7.82,25/02/2012 13:05:45,6.88,16/12/2011 16:42:36,15.36,28/03/2012 04:44:53,6.86,28/02/2012 12:23:03,7.19,21/03/2012 04:34:03,7.44,14/12/2011 12:24:02,9.66
+,15/02/2012 00:48:19,6.46,19/12/2011 12:20:16,6.50,03/03/2012 21:14:03,10.93,18/12/2011 12:48:53,21.37,14/03/2012 17:26:54,6.99,01/02/2012 10:54:00,7.29,25/02/2012 15:07:24,6.92,16/12/2011 16:45:37,15.90,28/03/2012 06:45:22,6.82,28/02/2012 12:23:03,6.59,21/03/2012 06:38:59,7.44,14/12/2011 12:24:02,10.67
+,15/02/2012 02:48:29,6.50,19/12/2011 12:20:17,9.84,03/03/2012 21:59:55,9.97,18/12/2011 14:49:21,21.42,14/03/2012 19:27:02,6.95,01/02/2012 10:58:31,6.70,25/02/2012 17:10:33,6.88,16/12/2011 16:47:07,16.52,28/03/2012 08:45:51,6.86,28/02/2012 12:23:04,5.69,21/03/2012 08:39:21,7.52,14/12/2011 13:49:33,10.14
+,15/02/2012 04:51:41,6.50,19/12/2011 12:20:17,13.15,03/03/2012 21:59:55,8.98,18/12/2011 16:49:50,21.46,14/03/2012 21:31:40,6.99,01/02/2012 11:48:11,7.45,25/02/2012 19:10:42,6.88,16/12/2011 16:50:07,17.10,28/03/2012 10:46:19,6.94,28/02/2012 12:48:35,6.22,21/03/2012 10:39:43,7.48,14/12/2011 13:52:33,9.60
+,15/02/2012 06:51:53,6.54,19/12/2011 12:20:17,16.51,03/03/2012 21:59:55,8.06,18/12/2011 18:53:20,21.46,14/03/2012 23:49:50,6.99,01/02/2012 11:49:41,7.99,25/02/2012 21:10:49,6.84,16/12/2011 16:53:08,17.64,28/03/2012 12:46:48,6.86,28/02/2012 14:39:39,6.79,21/03/2012 12:40:03,7.48,14/12/2011 13:54:03,9.07
+,15/02/2012 08:55:06,6.46,19/12/2011 12:20:17,19.78,03/03/2012 21:59:55,6.50,18/12/2011 20:53:48,21.42,15/03/2012 02:02:01,6.99,01/02/2012 11:51:12,8.66,25/02/2012 23:10:58,6.88,16/12/2011 16:56:08,18.18,28/03/2012 14:47:17,6.90,28/02/2012 16:26:16,7.49,21/03/2012 14:40:24,7.48,14/12/2011 13:57:03,8.53
+,15/02/2012 17:34:52,6.66,19/12/2011 12:36:48,20.28,03/03/2012 22:12:18,8.06,18/12/2011 22:54:17,21.50,15/03/2012 04:11:10,6.99,01/02/2012 11:52:42,9.32,26/02/2012 01:11:07,6.92,16/12/2011 16:59:09,18.71,28/03/2012 16:49:16,6.94,28/02/2012 16:27:46,8.02,21/03/2012 16:49:47,7.44,14/12/2011 14:00:03,7.95
+,15/02/2012 18:08:27,6.74,19/12/2011 13:11:20,20.79,03/03/2012 22:12:18,8.98,19/12/2011 00:54:45,21.54,15/03/2012 06:12:49,6.91,01/02/2012 12:03:12,9.86,26/02/2012 03:11:17,6.88,16/12/2011 17:02:10,19.25,28/03/2012 18:49:45,6.90,28/02/2012 16:29:17,8.55,21/03/2012 18:50:09,7.40,14/12/2011 14:03:03,7.42
+,15/02/2012 18:08:32,6.11,19/12/2011 16:15:31,17.34,03/03/2012 22:12:18,9.97,19/12/2011 02:56:44,21.54,15/03/2012 08:26:29,6.99,01/02/2012 12:12:14,9.24,26/02/2012 05:14:26,6.88,16/12/2011 17:05:10,19.79,28/03/2012 20:50:13,6.86,28/02/2012 17:06:55,8.02,21/03/2012 20:50:29,7.48,14/12/2011 14:07:33,6.84
+,15/02/2012 20:08:35,6.50,19/12/2011 16:15:31,13.65,03/03/2012 22:12:18,10.89,19/12/2011 04:57:12,21.54,15/03/2012 10:46:09,6.99,01/02/2012 12:13:44,8.45,26/02/2012 07:14:35,6.88,16/12/2011 17:09:41,20.33,28/03/2012 22:50:41,6.86,28/02/2012 17:08:26,7.41,21/03/2012 22:50:51,7.48,14/12/2011 14:10:33,6.31
+,15/02/2012 22:08:38,6.50,19/12/2011 16:15:31,10.05,05/03/2012 10:10:14,9.97,19/12/2011 06:57:41,21.54,15/03/2012 12:52:19,6.99,01/02/2012 12:13:44,7.82,26/02/2012 09:14:43,6.92,16/12/2011 17:14:12,20.87,29/03/2012 00:51:10,6.90,28/02/2012 17:15:57,7.98,22/03/2012 00:51:12,7.40,14/12/2011 14:15:03,5.77
+,16/02/2012 00:08:41,6.50,19/12/2011 16:15:31,6.50,05/03/2012 10:10:14,8.98,19/12/2011 08:59:39,21.50,15/03/2012 14:52:27,6.95,01/02/2012 12:16:44,7.24,26/02/2012 11:14:51,6.97,16/12/2011 17:20:12,21.41,29/03/2012 02:51:39,6.86,28/02/2012 17:18:57,8.51,22/03/2012 02:53:02,7.40,14/12/2011 14:19:33,5.19
+,16/02/2012 02:08:43,6.50,19/12/2011 16:15:33,5.24,05/03/2012 10:10:14,8.06,19/12/2011 10:31:30,20.92,15/03/2012 16:55:35,6.99,01/02/2012 12:21:15,6.70,26/02/2012 13:19:30,6.88,16/12/2011 17:27:44,21.94,29/03/2012 04:52:07,6.86,28/02/2012 17:37:01,9.04,22/03/2012 04:53:22,7.48,14/12/2011 14:22:33,4.66
+,16/02/2012 04:10:14,6.54,19/12/2011 16:56:28,6.07,05/03/2012 10:10:14,6.50,19/12/2011 10:33:01,19.83,15/03/2012 19:01:42,6.99,01/02/2012 14:21:25,6.58,26/02/2012 15:21:10,6.92,16/12/2011 17:36:45,22.48,29/03/2012 06:54:07,6.86,28/02/2012 19:37:29,9.04,22/03/2012 06:55:14,7.52,14/12/2011 14:28:33,4.08
+,16/02/2012 06:10:17,6.50,19/12/2011 16:56:32,5.07,05/03/2012 10:10:23,8.06,19/12/2011 10:33:01,19.17,15/03/2012 21:03:21,6.99,01/02/2012 14:27:25,7.20,26/02/2012 17:21:20,6.92,16/12/2011 17:50:17,23.02,29/03/2012 08:54:38,6.82,28/02/2012 21:37:58,9.04,22/03/2012 08:55:35,7.40,14/12/2011 14:31:33,3.55
+,16/02/2012 08:10:17,6.54,19/12/2011 17:27:25,6.07,05/03/2012 10:10:23,8.94,19/12/2011 10:33:01,18.41,15/03/2012 23:04:58,6.99,01/02/2012 14:28:55,7.78,26/02/2012 19:21:29,6.92,16/12/2011 18:12:51,23.56,29/03/2012 10:59:39,6.90,28/02/2012 23:38:28,9.08,22/03/2012 10:57:26,7.40,14/12/2011 14:37:33,3.01
+,16/02/2012 10:10:18,6.54,19/12/2011 17:27:30,5.15,05/03/2012 10:10:23,9.97,19/12/2011 10:33:01,17.82,16/03/2012 01:23:07,6.99,01/02/2012 14:28:55,8.41,26/02/2012 21:21:35,6.88,16/12/2011 19:47:39,24.10,29/03/2012 13:00:08,6.90,29/02/2012 01:38:57,9.08,22/03/2012 12:57:47,7.40,14/12/2011 14:42:03,2.47
+,16/02/2012 12:10:18,6.54,19/12/2011 19:27:34,5.06,05/03/2012 10:10:23,10.89,19/12/2011 12:20:16,14.87,16/03/2012 03:23:15,6.95,01/02/2012 14:30:25,8.99,26/02/2012 23:21:43,6.88,16/12/2011 21:48:00,24.10,29/03/2012 16:09:32,7.04,29/02/2012 03:39:25,9.12,22/03/2012 14:58:09,7.52,14/12/2011 16:48:05,2.23
+,16/02/2012 14:10:19,6.58,19/12/2011 21:27:38,5.06,05/03/2012 11:37:24,11.42,19/12/2011 12:20:16,11.99,16/03/2012 05:23:25,6.91,01/02/2012 14:33:26,9.57,27/02/2012 01:21:53,6.84,16/12/2011 23:49:51,24.05,29/03/2012 16:09:32,6.50,29/02/2012 05:39:54,9.08,22/03/2012 16:58:31,7.48,14/12/2011 17:10:35,3.01
+,16/02/2012 16:10:19,6.54,19/12/2011 23:29:12,5.02,05/03/2012 11:41:54,11.95,19/12/2011 12:20:16,9.12,16/03/2012 07:26:34,6.91,01/02/2012 14:34:56,9.03,27/02/2012 03:22:03,6.88,17/12/2011 01:50:11,24.10,29/03/2012 18:03:42,7.02,29/02/2012 07:40:24,9.08,22/03/2012 18:22:58,61.17,14/12/2011 17:12:06,3.67
+,16/02/2012 18:10:20,6.58,20/12/2011 01:29:17,5.02,05/03/2012 11:44:54,12.48,19/12/2011 12:20:16,6.50,16/03/2012 09:31:13,6.91,01/02/2012 14:36:26,8.32,27/02/2012 05:23:42,6.88,17/12/2011 03:50:31,24.10,29/03/2012 20:03:44,6.90,29/02/2012 09:40:52,9.00,22/03/2012 18:22:59,114.59,14/12/2011 17:12:06,4.20
+,16/02/2012 20:10:20,6.62,20/12/2011 03:29:22,4.97,05/03/2012 14:33:15,11.36,19/12/2011 12:20:23,5.76,16/03/2012 10:39:52,-0.91,01/02/2012 14:36:26,7.74,27/02/2012 07:23:51,6.88,17/12/2011 05:50:51,24.22,29/03/2012 22:09:45,6.90,29/02/2012 11:41:26,9.08,22/03/2012 18:23:01,167.93,14/12/2011 17:13:36,4.78
+,16/02/2012 22:10:20,6.58,20/12/2011 05:29:27,4.97,05/03/2012 14:33:15,9.76,19/12/2011 12:20:23,4.62,16/03/2012 10:39:53,-8.84,01/02/2012 14:39:27,7.20,27/02/2012 11:17:19,6.80,17/12/2011 07:52:41,24.18,30/03/2012 00:11:17,6.90,29/02/2012 13:41:55,9.12,22/03/2012 18:23:02,221.11,14/12/2011 17:58:47,4.12
+,17/02/2012 00:10:21,6.62,20/12/2011 07:29:32,5.02,05/03/2012 14:33:15,8.43,19/12/2011 12:20:23,3.50,16/03/2012 10:39:54,-16.75,01/02/2012 14:43:58,6.66,27/02/2012 16:44:26,6.89,17/12/2011 09:53:01,24.14,30/03/2012 02:12:48,6.90,29/02/2012 15:42:29,9.37,22/03/2012 18:38:18,167.35,14/12/2011 18:00:17,3.55
+,17/02/2012 02:10:22,6.54,20/12/2011 09:31:07,5.02,05/03/2012 14:33:15,6.50,19/12/2011 12:20:23,2.39,16/03/2012 10:39:55,-25.08,01/02/2012 15:21:31,7.33,27/02/2012 16:44:29,6.37,17/12/2011 11:56:21,24.22,30/03/2012 04:15:49,6.90,29/02/2012 17:44:25,8.96,22/03/2012 18:38:18,113.62,14/12/2011 18:00:17,2.89
+,17/02/2012 04:11:52,6.54,20/12/2011 12:01:36,5.11,05/03/2012 14:33:21,8.06,19/12/2011 16:15:31,3.54,16/03/2012 10:50:07,-17.22,01/02/2012 15:23:01,7.87,27/02/2012 17:41:21,6.89,17/12/2011 13:56:41,24.18,30/03/2012 06:17:20,6.90,29/02/2012 19:46:24,9.00,22/03/2012 18:38:18,60.20,14/12/2011 18:03:18,2.35
+,17/02/2012 06:11:52,6.58,20/12/2011 12:01:36,6.07,05/03/2012 14:33:21,8.94,19/12/2011 16:15:31,4.71,16/03/2012 10:50:07,-9.31,01/02/2012 15:23:01,8.45,27/02/2012 17:47:24,6.37,17/12/2011 15:57:02,24.14,30/03/2012 08:17:20,6.82,29/02/2012 21:46:53,9.08,22/03/2012 18:38:18,6.50,14/12/2011 20:09:41,2.14
+,17/02/2012 08:13:23,6.62,20/12/2011 12:01:38,5.19,05/03/2012 14:33:21,9.97,19/12/2011 16:15:31,5.80,16/03/2012 10:50:07,-1.41,01/02/2012 15:24:31,8.99,27/02/2012 18:23:28,6.88,17/12/2011 17:57:22,24.18,30/03/2012 10:17:23,6.94,29/02/2012 23:48:53,9.04,22/03/2012 18:38:24,7.28,14/12/2011 22:10:03,2.18
+,17/02/2012 10:13:24,6.58,20/12/2011 14:01:45,5.14,05/03/2012 14:33:21,10.89,19/12/2011 16:15:31,6.50,16/03/2012 10:50:07,6.50,01/02/2012 15:29:03,9.61,27/02/2012 20:38:40,6.88,17/12/2011 19:57:42,24.18,30/03/2012 12:17:25,6.94,01/03/2012 01:49:23,9.00,22/03/2012 20:39:00,7.48,15/12/2011 00:10:24,2.10
+,17/02/2012 12:14:44,6.66,20/12/2011 16:01:53,5.14,05/03/2012 14:40:51,11.42,19/12/2011 16:15:33,5.80,16/03/2012 10:50:12,7.07,01/02/2012 17:28:04,8.99,27/02/2012 22:38:47,6.92,17/12/2011 21:58:02,24.14,30/03/2012 14:17:26,6.90,01/03/2012 03:49:53,9.04,22/03/2012 22:42:36,7.52,15/12/2011 02:10:46,2.14
+,17/02/2012 14:17:44,6.62,20/12/2011 18:01:59,5.14,05/03/2012 14:54:22,11.95,19/12/2011 16:15:33,4.71,16/03/2012 11:02:14,7.62,01/02/2012 17:28:04,8.37,28/02/2012 00:40:22,6.88,17/12/2011 23:58:20,24.14,30/03/2012 16:17:27,6.94,01/03/2012 05:50:25,9.04,23/03/2012 00:43:12,7.48,15/12/2011 04:11:07,2.10
+,17/02/2012 16:17:44,6.66,20/12/2011 20:02:07,5.10,05/03/2012 17:00:22,11.99,19/12/2011 16:15:33,3.54,16/03/2012 11:06:46,8.16,01/02/2012 17:29:34,7.74,28/02/2012 02:40:28,6.88,18/12/2011 01:58:41,24.10,30/03/2012 18:17:29,6.94,01/03/2012 07:51:01,8.92,23/03/2012 02:43:48,7.44,15/12/2011 06:11:29,2.14
+,17/02/2012 18:19:14,6.54,20/12/2011 22:02:15,5.06,05/03/2012 19:03:25,12.23,19/12/2011 16:15:33,2.43,16/03/2012 11:09:46,8.70,01/02/2012 17:31:04,7.20,28/02/2012 04:40:33,6.92,18/12/2011 03:59:01,24.05,30/03/2012 20:19:01,6.98,01/03/2012 14:35:32,8.96,23/03/2012 04:45:53,7.52,15/12/2011 08:11:51,2.10
+,17/02/2012 20:20:44,6.54,21/12/2011 00:02:24,5.10,05/03/2012 21:04:56,11.99,19/12/2011 16:18:51,57.86,16/03/2012 12:00:06,7.65,01/02/2012 17:35:35,6.66,28/02/2012 06:40:39,6.88,18/12/2011 06:02:21,24.34,30/03/2012 22:19:02,6.90,01/03/2012 15:12:11,8.00,23/03/2012 06:46:28,7.48,15/12/2011 10:12:14,2.14
+,17/02/2012 22:22:14,6.54,21/12/2011 02:07:02,5.06,05/03/2012 23:04:58,12.03,19/12/2011 16:18:52,113.51,16/03/2012 12:00:06,6.50,01/02/2012 19:36:01,6.54,28/02/2012 08:40:44,6.92,18/12/2011 08:02:40,24.55,31/03/2012 00:20:34,6.90,01/03/2012 15:12:11,6.80,23/03/2012 08:47:02,7.40,15/12/2011 12:12:36,2.14
+,18/02/2012 00:23:44,6.54,21/12/2011 04:07:09,5.06,06/03/2012 01:07:58,12.03,19/12/2011 16:18:54,168.63,16/03/2012 12:00:09,7.03,01/02/2012 21:36:28,6.54,28/02/2012 09:43:47,7.43,18/12/2011 10:02:59,24.59,31/03/2012 02:20:34,6.94,01/03/2012 15:12:17,6.24,23/03/2012 10:47:38,7.89,15/12/2011 14:12:58,2.14
+,18/02/2012 02:23:44,6.58,21/12/2011 06:07:17,5.02,06/03/2012 03:07:59,12.03,19/12/2011 16:18:55,223.11,16/03/2012 14:07:46,6.99,01/02/2012 23:36:54,6.54,28/02/2012 09:44:54,6.50,18/12/2011 12:03:18,24.59,31/03/2012 04:22:05,6.90,01/03/2012 15:18:45,5.65,23/03/2012 10:50:40,8.41,15/12/2011 15:41:44,2.68
+,18/02/2012 04:26:44,6.50,21/12/2011 08:07:24,5.14,06/03/2012 05:07:59,11.95,19/12/2011 16:19:30,167.73,16/03/2012 16:52:34,6.95,02/02/2012 01:37:20,6.58,28/02/2012 09:44:56,7.04,18/12/2011 14:03:38,24.59,31/03/2012 06:22:07,6.94,01/03/2012 15:48:47,6.18,23/03/2012 10:53:41,8.94,15/12/2011 16:46:26,2.14
+,18/02/2012 06:26:44,6.50,21/12/2011 10:12:02,4.97,06/03/2012 07:09:33,11.91,19/12/2011 16:19:51,112.03,16/03/2012 18:55:36,6.91,02/02/2012 03:37:47,6.54,28/02/2012 09:44:56,7.55,18/12/2011 16:03:58,24.68,31/03/2012 08:22:09,6.94,01/03/2012 17:00:27,5.65,23/03/2012 11:05:42,8.37,15/12/2011 18:46:48,2.31
+,18/02/2012 08:28:14,6.54,21/12/2011 12:12:09,5.14,06/03/2012 09:11:03,11.95,19/12/2011 16:20:12,56.87,16/03/2012 20:58:36,6.91,02/02/2012 05:39:44,6.46,28/02/2012 09:55:27,8.06,18/12/2011 18:04:17,24.68,31/03/2012 10:22:11,6.90,01/03/2012 17:25:57,6.18,23/03/2012 11:10:12,7.80,15/12/2011 20:47:11,2.31
+,18/02/2012 10:31:14,6.50,21/12/2011 14:12:17,5.02,06/03/2012 10:23:14,10.75,19/12/2011 16:20:14,2.35,16/03/2012 23:04:36,6.91,02/02/2012 07:41:40,6.54,28/02/2012 10:05:19,61.82,18/12/2011 20:04:37,24.68,31/03/2012 12:22:13,6.90,01/03/2012 18:52:57,6.75,23/03/2012 11:17:56,60.61,15/12/2011 22:47:33,2.43
+,18/02/2012 12:32:44,6.54,21/12/2011 16:12:23,5.06,06/03/2012 10:23:14,9.35,19/12/2011 16:56:28,3.67,17/03/2012 01:19:36,6.91,02/02/2012 09:42:06,6.54,28/02/2012 10:05:20,115.92,18/12/2011 22:04:57,24.72,31/03/2012 14:23:45,6.90,01/03/2012 18:54:27,7.28,23/03/2012 11:17:57,114.00,16/12/2011 00:47:55,2.47
+,18/02/2012 14:41:44,6.54,21/12/2011 18:12:30,5.06,06/03/2012 10:23:14,8.23,19/12/2011 16:56:28,4.75,17/03/2012 03:22:36,6.91,02/02/2012 11:42:33,6.70,28/02/2012 10:05:21,170.11,19/12/2011 00:05:18,24.63,31/03/2012 16:23:47,6.86,01/03/2012 19:36:30,7.81,23/03/2012 11:17:58,167.42,16/12/2011 02:48:17,2.56
+,18/02/2012 16:44:44,6.50,21/12/2011 20:12:38,5.02,06/03/2012 10:23:14,6.50,19/12/2011 16:56:28,5.84,17/03/2012 05:22:36,6.95,02/02/2012 13:42:59,6.54,28/02/2012 10:05:23,224.55,19/12/2011 02:05:38,24.63,31/03/2012 18:26:49,6.90,01/03/2012 20:05:06,8.43,23/03/2012 11:17:59,221.11,16/12/2011 04:48:40,2.51
+,18/02/2012 18:46:14,6.50,21/12/2011 22:12:46,5.10,06/03/2012 10:23:15,8.10,19/12/2011 16:56:28,6.50,17/03/2012 07:24:06,6.95,02/02/2012 15:43:26,6.58,28/02/2012 10:15:30,162.08,19/12/2011 04:05:59,24.63,31/03/2012 20:28:21,6.90,01/03/2012 20:17:09,8.96,23/03/2012 11:43:56,167.35,16/12/2011 06:49:02,2.43
+,18/02/2012 20:46:14,6.46,22/12/2011 00:12:54,5.02,06/03/2012 10:23:15,9.11,19/12/2011 16:56:28,5.80,17/03/2012 09:25:36,6.91,02/02/2012 17:43:52,6.66,28/02/2012 10:15:30,99.58,19/12/2011 06:06:19,24.68,31/03/2012 22:28:23,6.94,01/03/2012 21:17:48,8.04,23/03/2012 11:43:56,113.62,16/12/2011 08:49:24,2.47
+,18/02/2012 22:47:44,6.46,22/12/2011 02:13:01,5.06,06/03/2012 10:23:15,10.13,19/12/2011 16:56:28,4.71,17/03/2012 11:27:06,6.95,02/02/2012 19:44:19,6.75,28/02/2012 10:15:30,37.02,19/12/2011 08:08:09,24.72,01/04/2012 00:28:24,6.94,01/03/2012 21:17:48,6.80,23/03/2012 11:43:56,60.20,16/12/2011 10:49:46,2.56
+,19/02/2012 00:52:14,6.46,22/12/2011 04:16:08,5.10,06/03/2012 10:23:15,11.05,19/12/2011 16:56:28,3.63,17/03/2012 13:34:36,6.91,02/02/2012 21:47:46,6.75,28/02/2012 10:15:30,-25.07,19/12/2011 10:08:28,24.68,01/04/2012 02:29:56,6.90,01/03/2012 21:19:25,6.26,23/03/2012 11:43:56,6.50,16/12/2011 12:50:07,2.60
+,19/02/2012 02:53:44,6.50,22/12/2011 06:16:15,5.10,06/03/2012 10:42:54,11.58,19/12/2011 16:56:28,2.56,17/03/2012 15:37:36,6.95,02/02/2012 23:48:12,6.79,28/02/2012 10:16:03,-17.22,19/12/2011 10:31:02,24.10,01/04/2012 04:29:57,6.82,01/03/2012 21:24:00,6.92,23/03/2012 11:44:03,7.28,16/12/2011 14:50:29,2.60
+,19/02/2012 04:55:14,6.50,22/12/2011 08:16:22,4.97,06/03/2012 10:49:07,10.75,19/12/2011 17:27:25,3.59,17/03/2012 17:42:06,6.91,03/02/2012 01:48:38,6.79,28/02/2012 10:16:03,-9.35,19/12/2011 10:32:32,23.39,01/04/2012 06:30:00,6.82,01/03/2012 21:25:30,7.57,23/03/2012 13:45:32,7.40,16/12/2011 16:20:45,3.30
+,19/02/2012 06:55:14,6.50,22/12/2011 10:16:29,5.06,06/03/2012 10:49:07,9.51,19/12/2011 17:27:25,4.71,17/03/2012 19:46:36,6.91,03/02/2012 03:50:35,6.83,28/02/2012 10:16:03,-1.45,19/12/2011 10:32:32,22.77,01/04/2012 08:31:31,6.86,01/03/2012 21:28:31,8.10,23/03/2012 19:48:40,7.42,16/12/2011 16:22:15,3.92
+,19/02/2012 08:58:14,6.46,22/12/2011 12:18:06,5.02,06/03/2012 10:49:07,8.31,19/12/2011 17:27:25,5.80,17/03/2012 21:46:36,6.95,03/02/2012 05:51:01,6.79,28/02/2012 10:16:03,6.50,19/12/2011 12:20:16,18.69,01/04/2012 10:31:33,6.90,01/03/2012 21:40:33,8.63,23/03/2012 19:48:40,6.50,16/12/2011 16:23:46,4.57
+,19/02/2012 10:59:44,6.46,22/12/2011 14:21:12,5.02,06/03/2012 10:49:07,6.50,19/12/2011 17:27:25,6.50,17/03/2012 23:49:36,6.95,03/02/2012 07:51:27,6.83,28/02/2012 10:16:08,7.25,19/12/2011 12:20:16,14.51,01/04/2012 12:31:33,6.98,01/03/2012 23:41:00,8.96,23/03/2012 19:48:46,7.44,16/12/2011 16:23:46,5.19
+,19/02/2012 13:01:14,6.54,22/12/2011 16:21:19,4.97,06/03/2012 10:49:13,8.55,19/12/2011 17:27:26,5.80,18/03/2012 01:51:06,6.91,03/02/2012 09:51:53,6.87,28/02/2012 10:16:08,7.93,19/12/2011 12:20:16,10.47,01/04/2012 14:31:34,6.90,02/03/2012 01:41:28,8.96,23/03/2012 21:48:55,7.48,16/12/2011 16:25:16,5.77
+,19/02/2012 13:28:14,6.54,22/12/2011 18:21:25,4.93,06/03/2012 10:49:13,10.00,19/12/2011 17:27:26,4.75,18/03/2012 03:52:36,6.87,03/02/2012 11:52:20,6.87,28/02/2012 10:25:08,7.39,19/12/2011 12:20:17,6.50,01/04/2012 16:31:35,6.90,02/03/2012 03:43:19,9.04,23/03/2012 23:49:05,7.48,16/12/2011 16:26:46,6.35
+,19/02/2012 13:43:41,6.78,22/12/2011 20:21:32,4.97,06/03/2012 10:49:13,11.56,19/12/2011 17:27:26,3.59,18/03/2012 05:52:36,6.91,03/02/2012 13:52:46,6.83,28/02/2012 10:31:08,6.88,19/12/2011 12:23:22,5.97,01/04/2012 18:34:35,6.94,02/03/2012 05:45:10,9.00,24/03/2012 01:49:13,7.40,16/12/2011 16:28:16,6.92
+,19/02/2012 15:48:20,6.54,22/12/2011 22:21:39,4.97,06/03/2012 10:49:13,13.05,19/12/2011 17:27:26,2.43,18/03/2012 07:55:36,6.91,03/02/2012 15:56:13,6.83,28/02/2012 10:38:38,7.39,19/12/2011 16:15:31,6.24,01/04/2012 20:34:36,6.90,02/03/2012 09:00:24,8.08,24/03/2012 03:49:22,7.48,16/12/2011 16:28:16,7.46
+,19/02/2012 17:48:28,6.50,23/12/2011 00:21:46,5.06,06/03/2012 12:12:54,11.40,19/12/2011 19:28:56,2.60,18/03/2012 09:57:06,6.91,03/02/2012 17:56:40,6.79,28/02/2012 10:46:08,7.90,19/12/2011 16:17:02,5.72,01/04/2012 22:34:36,6.90,02/03/2012 09:00:24,6.80,24/03/2012 05:49:30,7.40,16/12/2011 16:29:47,8.16
+,19/02/2012 19:48:36,6.50,23/12/2011 02:21:53,4.97,06/03/2012 12:12:54,9.84,19/12/2011 21:33:26,2.52,18/03/2012 11:57:52,6.87,03/02/2012 19:57:06,6.83,28/02/2012 10:56:17,7.36,19/12/2011 16:56:28,6.36,02/04/2012 00:34:37,6.94,02/03/2012 09:00:32,6.24,24/03/2012 07:49:38,7.48,16/12/2011 16:31:17,8.70
+,19/02/2012 21:48:44,6.50,23/12/2011 04:22:00,5.02,06/03/2012 12:12:54,8.47,19/12/2011 23:33:26,2.77,18/03/2012 13:57:59,6.91,03/02/2012 21:59:02,6.87,28/02/2012 10:56:17,6.50,19/12/2011 19:00:28,6.17,02/04/2012 02:34:39,6.86,02/03/2012 09:00:32,5.73,24/03/2012 09:42:17,8.01,16/12/2011 16:32:47,9.36
+,19/02/2012 23:48:52,6.54,23/12/2011 06:22:07,4.97,06/03/2012 12:12:54,6.50,20/12/2011 01:34:56,2.69,18/03/2012 15:59:36,6.95,03/02/2012 23:59:28,6.75,28/02/2012 10:56:20,7.60,19/12/2011 21:01:58,6.21,02/04/2012 04:34:41,6.94,02/03/2012 09:05:06,6.30,24/03/2012 09:49:48,8.53,16/12/2011 16:34:18,9.97
+,20/02/2012 01:49:01,6.50,23/12/2011 08:22:13,4.97,06/03/2012 12:12:57,8.63,20/12/2011 03:34:56,2.73,18/03/2012 18:04:14,6.99,04/02/2012 01:59:55,6.79,28/02/2012 10:56:20,8.48,19/12/2011 23:01:59,6.17,02/04/2012 06:34:42,6.86,02/03/2012 09:06:36,6.87,24/03/2012 09:58:50,9.06,16/12/2011 16:35:48,10.51
+,20/02/2012 03:49:09,6.50,23/12/2011 10:22:20,4.97,06/03/2012 12:12:57,10.25,20/12/2011 05:34:56,2.60,18/03/2012 20:04:21,6.99,04/02/2012 04:00:21,6.79,28/02/2012 10:56:20,9.79,20/12/2011 01:04:59,6.21,02/04/2012 08:36:14,6.94,02/03/2012 09:09:37,7.41,24/03/2012 10:07:53,9.58,16/12/2011 16:37:18,11.05
+,20/02/2012 05:49:16,6.54,23/12/2011 12:22:27,4.97,06/03/2012 12:12:57,12.01,20/12/2011 07:34:56,2.69,18/03/2012 22:05:57,6.99,04/02/2012 06:02:18,6.87,28/02/2012 10:56:20,10.64,20/12/2011 03:04:59,6.17,02/04/2012 10:36:15,6.86,02/03/2012 09:17:08,7.94,24/03/2012 10:56:04,9.06,16/12/2011 16:40:19,11.62
+,20/02/2012 07:49:24,6.54,23/12/2011 14:22:34,4.97,06/03/2012 12:12:57,13.58,20/12/2011 09:34:56,2.43,19/03/2012 00:06:05,6.99,04/02/2012 08:02:44,6.83,28/02/2012 10:57:50,10.14,20/12/2011 05:10:59,6.21,02/04/2012 11:10:46,7.39,02/03/2012 11:26:37,7.55,24/03/2012 10:57:35,8.49,16/12/2011 16:41:49,12.16
+,20/02/2012 09:49:32,6.62,23/12/2011 16:22:41,4.97,06/03/2012 12:15:59,13.05,20/12/2011 12:01:37,3.67,19/03/2012 02:06:12,7.03,04/02/2012 10:03:10,6.79,28/02/2012 11:00:50,9.59,20/12/2011 07:10:59,6.21,02/04/2012 11:37:46,7.92,02/03/2012 11:26:37,6.63,24/03/2012 11:02:05,7.97,16/12/2011 16:43:19,12.74
+,20/02/2012 12:01:09,6.78,23/12/2011 18:22:49,5.02,06/03/2012 12:34:05,12.52,20/12/2011 12:01:37,4.75,19/03/2012 04:07:50,6.99,04/02/2012 12:03:37,6.79,28/02/2012 11:02:20,9.04,20/12/2011 09:13:59,6.21,02/04/2012 12:01:49,8.45,02/03/2012 11:26:43,6.10,24/03/2012 11:21:40,7.44,16/12/2011 16:46:20,13.27
+,20/02/2012 12:05:40,6.25,23/12/2011 20:22:55,4.97,06/03/2012 12:37:06,11.99,20/12/2011 12:01:37,5.80,19/03/2012 06:09:27,7.07,04/02/2012 14:04:04,6.75,28/02/2012 11:05:20,8.49,20/12/2011 12:01:37,6.32,02/04/2012 12:10:51,7.92,02/03/2012 11:32:47,6.75,24/03/2012 13:23:36,7.44,16/12/2011 16:47:50,13.85
+,20/02/2012 14:05:44,6.29,23/12/2011 22:23:03,5.02,06/03/2012 12:43:07,11.46,20/12/2011 12:01:37,6.50,19/03/2012 08:09:33,7.03,04/02/2012 16:04:30,6.79,28/02/2012 11:22:32,62.03,20/12/2011 12:03:10,5.80,02/04/2012 12:13:52,7.35,02/03/2012 14:59:13,6.74,24/03/2012 15:24:02,7.48,16/12/2011 16:50:51,14.38
+,20/02/2012 15:17:14,60.91,24/12/2011 00:23:09,4.97,06/03/2012 14:31:36,11.99,20/12/2011 12:01:38,5.84,19/03/2012 10:09:40,7.07,04/02/2012 18:06:27,6.83,28/02/2012 11:22:33,116.05,20/12/2011 14:04:40,6.13,02/04/2012 12:27:23,6.82,02/03/2012 14:59:18,5.89,24/03/2012 17:24:27,7.48,16/12/2011 16:53:51,14.96
+,20/02/2012 15:17:15,115.13,24/12/2011 02:23:14,5.02,06/03/2012 14:33:07,12.52,20/12/2011 12:01:38,4.75,19/03/2012 12:09:47,7.12,04/02/2012 20:06:53,6.79,28/02/2012 11:22:34,170.15,20/12/2011 15:49:40,5.59,02/04/2012 14:27:36,6.90,02/03/2012 15:05:22,6.43,24/03/2012 19:24:53,7.44,16/12/2011 16:56:52,15.54
+,20/02/2012 15:17:17,169.38,24/12/2011 04:23:19,4.97,06/03/2012 14:34:38,13.05,20/12/2011 12:01:38,3.63,19/03/2012 14:12:55,7.12,04/02/2012 22:07:19,6.79,28/02/2012 11:22:35,224.55,20/12/2011 17:49:40,5.55,02/04/2012 16:29:06,6.90,02/03/2012 15:08:23,6.96,24/03/2012 21:25:18,7.44,16/12/2011 16:59:53,16.11
+,20/02/2012 15:17:18,223.35,24/12/2011 06:24:57,4.93,06/03/2012 14:35:01,11.56,20/12/2011 12:01:38,2.52,19/03/2012 16:16:03,7.07,05/02/2012 00:07:45,6.83,28/02/2012 12:23:03,169.91,20/12/2011 19:51:10,5.64,02/04/2012 18:30:36,6.90,02/03/2012 15:12:54,7.49,24/03/2012 23:27:14,7.52,16/12/2011 17:04:23,16.65
+,21/02/2012 09:05:26,169.02,24/12/2011 08:26:34,5.06,06/03/2012 14:35:01,9.84,20/12/2011 14:01:45,2.69,19/03/2012 18:17:40,7.07,05/02/2012 02:08:12,6.83,28/02/2012 12:23:03,115.30,20/12/2011 21:54:10,5.55,02/04/2012 20:32:06,6.86,02/03/2012 15:23:26,8.10,25/03/2012 01:29:10,7.48,16/12/2011 17:07:24,17.19
+,21/02/2012 09:05:26,114.73,24/12/2011 10:26:42,5.02,06/03/2012 14:35:01,8.47,20/12/2011 16:01:51,2.27,19/03/2012 20:20:48,7.12,05/02/2012 04:08:39,6.83,28/02/2012 12:23:03,61.10,20/12/2011 23:55:40,5.47,02/04/2012 22:32:06,6.86,02/03/2012 15:43:01,8.63,25/03/2012 05:29:37,7.44,16/12/2011 17:13:25,17.72
+,21/02/2012 09:05:26,60.73,24/12/2011 12:26:49,4.97,06/03/2012 14:35:01,6.50,20/12/2011 18:03:28,2.31,19/03/2012 22:20:56,7.07,05/02/2012 06:09:06,6.79,28/02/2012 12:23:03,6.50,21/12/2011 01:55:40,5.51,03/04/2012 00:33:36,6.90,02/03/2012 18:37:32,8.00,25/03/2012 06:30:04,7.48,16/12/2011 17:19:26,18.26
+,21/02/2012 09:05:26,6.50,24/12/2011 14:26:56,5.02,06/03/2012 14:35:04,8.47,20/12/2011 20:03:35,2.31,20/03/2012 00:22:34,7.07,05/02/2012 08:09:32,6.79,28/02/2012 14:38:42,6.84,21/12/2011 03:57:10,5.47,03/04/2012 02:35:06,6.90,02/03/2012 18:37:32,6.80,25/03/2012 08:30:29,7.44,16/12/2011 17:26:58,18.79
+,21/02/2012 11:05:32,6.37,24/12/2011 16:27:02,5.02,06/03/2012 14:35:04,9.88,20/12/2011 22:03:42,2.31,20/03/2012 02:27:12,7.12,05/02/2012 10:09:58,6.83,28/02/2012 16:27:14,7.35,21/12/2011 05:58:40,5.47,03/04/2012 04:35:06,6.90,02/03/2012 18:43:05,5.95,25/03/2012 10:30:54,7.52,16/12/2011 17:35:59,19.33
+,21/02/2012 13:05:36,6.33,24/12/2011 18:27:10,4.97,06/03/2012 14:35:04,11.64,21/12/2011 00:03:48,2.27,20/03/2012 04:31:50,7.12,05/02/2012 12:10:24,6.79,28/02/2012 16:28:44,7.90,21/12/2011 07:58:40,5.47,03/04/2012 06:36:36,6.94,02/03/2012 18:43:05,5.28,25/03/2012 12:31:20,7.56,16/12/2011 17:49:32,19.87
+,22/02/2012 11:56:11,6.33,24/12/2011 20:27:17,4.97,06/03/2012 14:35:04,13.21,21/12/2011 02:03:55,2.18,20/03/2012 06:31:59,7.12,05/02/2012 14:12:21,6.75,28/02/2012 16:31:45,8.40,21/12/2011 09:58:40,5.47,03/04/2012 08:40:54,6.90,02/03/2012 18:47:36,5.89,25/03/2012 14:31:45,7.52,16/12/2011 18:18:07,20.40
+,22/02/2012 16:51:25,6.57,24/12/2011 22:27:24,4.93,06/03/2012 16:47:14,12.05,21/12/2011 04:04:02,2.27,20/03/2012 08:32:07,7.16,05/02/2012 16:12:47,6.83,28/02/2012 16:36:17,8.91,21/12/2011 12:00:10,5.51,03/04/2012 10:42:24,6.90,02/03/2012 18:55:06,6.42,25/03/2012 16:32:11,7.44,16/12/2011 20:00:26,20.94
+,22/02/2012 17:02:04,7.29,25/12/2011 00:27:31,4.89,06/03/2012 16:47:14,10.29,21/12/2011 06:04:09,2.23,20/03/2012 10:13:13,6.50,05/02/2012 18:16:14,6.75,28/02/2012 17:09:25,8.32,21/12/2011 14:01:40,5.55,03/04/2012 12:08:11,7.59,02/03/2012 19:02:38,6.96,25/03/2012 18:32:37,7.52,16/12/2011 22:15:50,20.94
+,22/02/2012 17:05:05,7.87,25/12/2011 02:27:37,4.97,06/03/2012 16:47:14,8.63,21/12/2011 08:04:17,2.35,20/03/2012 10:13:29,7.12,05/02/2012 20:18:11,6.75,28/02/2012 17:12:27,7.81,21/12/2011 16:01:40,5.47,03/04/2012 12:08:54,7.08,02/03/2012 19:04:09,7.53,25/03/2012 20:33:03,7.44,17/12/2011 00:16:13,20.98
+,22/02/2012 17:18:42,7.29,25/12/2011 04:27:44,4.97,06/03/2012 16:47:14,6.50,21/12/2011 10:04:23,2.35,20/03/2012 10:16:32,7.66,05/02/2012 22:18:37,6.70,28/02/2012 17:18:28,8.36,21/12/2011 18:03:10,5.51,03/04/2012 12:08:55,6.50,02/03/2012 19:08:40,8.06,25/03/2012 22:34:59,7.48,17/12/2011 02:16:35,21.02
+,22/02/2012 17:26:14,6.75,25/12/2011 06:27:52,4.97,06/03/2012 16:47:18,8.23,21/12/2011 12:04:30,2.23,20/03/2012 10:19:32,8.16,06/02/2012 00:19:03,6.83,28/02/2012 17:21:28,8.87,21/12/2011 20:03:10,5.43,03/04/2012 12:08:58,7.04,02/03/2012 19:20:44,8.59,26/03/2012 00:35:25,7.52,17/12/2011 04:19:57,21.06
+,22/02/2012 19:26:51,6.83,25/12/2011 08:30:59,4.97,06/03/2012 16:47:18,9.31,21/12/2011 14:04:37,2.31,20/03/2012 10:22:33,8.70,06/02/2012 02:21:00,6.79,28/02/2012 17:30:28,9.38,21/12/2011 22:04:40,5.51,03/04/2012 12:11:50,6.50,02/03/2012 22:27:16,8.04,26/03/2012 02:35:51,7.52,17/12/2011 06:20:19,21.06
+,22/02/2012 21:28:59,6.87,25/12/2011 10:31:06,5.02,06/03/2012 16:47:18,10.38,21/12/2011 16:04:44,2.31,20/03/2012 10:28:35,8.20,06/02/2012 04:21:26,6.75,28/02/2012 19:30:57,9.25,22/12/2011 00:06:10,5.47,03/04/2012 12:11:54,7.04,02/03/2012 22:27:16,6.80,26/03/2012 04:36:16,7.40,17/12/2011 08:20:41,20.98
+,22/02/2012 23:34:09,6.83,25/12/2011 12:31:13,5.02,06/03/2012 16:47:18,11.29,21/12/2011 18:04:52,2.23,20/03/2012 10:31:35,7.66,06/02/2012 06:21:53,6.79,28/02/2012 21:32:53,9.29,22/12/2011 02:06:10,5.43,03/04/2012 14:18:05,6.90,02/03/2012 22:27:25,6.11,26/03/2012 06:36:42,7.44,17/12/2011 10:21:04,21.02
+,23/02/2012 01:36:16,6.91,25/12/2011 14:31:20,4.93,06/03/2012 17:35:09,10.34,21/12/2011 20:04:59,2.23,20/03/2012 10:43:38,7.12,06/02/2012 17:59:31,6.87,28/02/2012 23:33:18,9.25,22/12/2011 04:07:40,5.43,03/04/2012 14:33:07,7.47,02/03/2012 22:27:25,5.49,26/03/2012 08:37:08,7.44,17/12/2011 12:21:26,20.98
+,23/02/2012 03:36:53,6.87,25/12/2011 16:31:26,4.93,06/03/2012 17:35:09,9.27,21/12/2011 22:06:36,2.23,20/03/2012 12:47:06,7.07,07/02/2012 14:39:26,6.58,29/02/2012 01:33:43,9.25,22/12/2011 06:09:10,5.47,03/04/2012 14:33:49,6.50,02/03/2012 22:31:56,6.02,26/03/2012 10:37:33,7.44,17/12/2011 14:24:50,20.98
+,23/02/2012 05:37:30,6.87,25/12/2011 18:31:34,4.93,06/03/2012 17:35:09,8.18,22/12/2011 00:08:14,2.27,20/03/2012 13:54:54,7.62,07/02/2012 16:39:32,6.87,29/02/2012 03:34:10,9.33,22/12/2011 08:10:40,5.51,03/04/2012 14:33:51,7.04,02/03/2012 22:45:28,6.59,26/03/2012 12:39:27,7.48,17/12/2011 16:25:11,20.98
+,23/02/2012 07:41:08,6.87,25/12/2011 20:31:40,4.93,06/03/2012 17:35:09,6.50,22/12/2011 02:14:21,2.23,20/03/2012 13:56:24,8.16,07/02/2012 18:39:35,6.87,29/02/2012 05:34:36,9.38,22/12/2011 10:12:10,5.43,03/04/2012 14:37:45,6.50,02/03/2012 22:54:33,7.20,26/03/2012 14:39:53,7.52,17/12/2011 18:27:04,21.02
+,23/02/2012 09:41:46,6.87,25/12/2011 22:33:17,4.97,06/03/2012 17:35:10,8.18,22/12/2011 04:14:27,2.27,20/03/2012 13:59:26,8.70,07/02/2012 20:39:38,6.83,29/02/2012 07:35:03,9.33,22/12/2011 12:13:40,5.43,03/04/2012 14:37:51,7.09,02/03/2012 22:56:04,7.77,26/03/2012 16:43:19,7.52,17/12/2011 20:28:56,20.98
+,23/02/2012 17:16:18,7.03,26/12/2011 00:34:54,5.02,06/03/2012 17:35:10,9.27,22/12/2011 06:14:33,2.27,20/03/2012 14:03:57,8.12,07/02/2012 22:39:41,6.75,29/02/2012 09:38:31,9.16,22/12/2011 14:13:40,5.47,03/04/2012 14:42:23,7.63,02/03/2012 23:00:35,8.30,26/03/2012 18:43:44,7.44,17/12/2011 22:29:18,21.02
+,23/02/2012 17:16:18,6.50,26/12/2011 02:36:31,4.97,06/03/2012 17:35:10,10.34,22/12/2011 08:14:40,2.23,20/03/2012 14:06:58,7.57,08/02/2012 00:39:44,6.79,29/02/2012 11:42:04,9.16,22/12/2011 16:15:10,5.47,03/04/2012 14:45:24,8.21,02/03/2012 23:35:18,8.84,26/03/2012 20:44:07,7.52,18/12/2011 00:29:39,20.94
+,23/02/2012 17:16:21,7.05,26/12/2011 04:38:08,4.93,06/03/2012 17:35:10,11.25,22/12/2011 10:14:47,2.23,20/03/2012 14:38:36,7.03,08/02/2012 02:41:16,6.83,29/02/2012 13:42:25,9.25,22/12/2011 18:18:10,5.47,03/04/2012 14:51:25,8.74,03/03/2012 01:36:03,8.92,26/03/2012 22:44:31,7.48,18/12/2011 02:30:02,20.98
+,23/02/2012 17:19:21,7.58,26/12/2011 06:38:15,4.97,06/03/2012 17:57:44,11.83,22/12/2011 12:14:54,2.27,20/03/2012 16:39:09,7.12,08/02/2012 04:41:19,6.79,29/02/2012 15:30:45,9.76,22/12/2011 20:22:40,5.39,03/04/2012 15:08:02,8.12,03/03/2012 03:41:17,8.96,27/03/2012 00:50:56,7.48,18/12/2011 04:31:54,21.06
+,23/02/2012 17:28:24,8.16,26/12/2011 08:38:22,4.85,06/03/2012 17:59:14,12.40,22/12/2011 14:15:00,2.18,20/03/2012 18:39:39,7.12,08/02/2012 06:42:51,6.83,29/02/2012 15:51:50,9.25,22/12/2011 22:25:40,5.47,03/04/2012 15:11:03,7.59,03/03/2012 09:12:40,8.08,27/03/2012 02:51:19,7.48,18/12/2011 06:33:47,21.14
+,23/02/2012 17:31:25,8.70,26/12/2011 10:39:59,4.97,06/03/2012 18:02:15,12.93,22/12/2011 16:16:37,2.27,20/03/2012 20:40:09,7.12,08/02/2012 08:42:53,6.87,29/02/2012 17:52:01,9.21,23/12/2011 00:27:10,5.39,03/04/2012 15:20:05,7.06,03/03/2012 09:12:40,6.84,27/03/2012 04:51:43,7.44,18/12/2011 08:34:08,21.14
+,23/02/2012 17:38:55,9.24,26/12/2011 12:40:06,4.97,06/03/2012 18:08:16,13.46,22/12/2011 18:22:43,2.27,20/03/2012 22:42:11,7.12,08/02/2012 10:42:55,6.70,29/02/2012 19:52:23,9.33,23/12/2011 02:27:10,5.47,03/04/2012 15:48:48,6.50,03/03/2012 09:12:47,6.20,27/03/2012 06:52:07,7.52,18/12/2011 10:34:30,21.23
+,23/02/2012 17:59:57,8.70,26/12/2011 14:40:12,4.93,06/03/2012 20:11:46,13.74,22/12/2011 20:22:50,2.23,21/03/2012 00:42:43,7.07,08/02/2012 12:42:58,6.62,29/02/2012 21:54:20,9.33,23/12/2011 04:28:40,5.43,03/04/2012 15:48:55,7.04,03/03/2012 09:12:47,5.69,27/03/2012 08:54:01,7.52,18/12/2011 12:34:51,21.23
+,23/02/2012 18:02:57,8.16,26/12/2011 16:40:19,4.93,06/03/2012 22:12:17,13.82,22/12/2011 22:22:57,2.27,21/03/2012 02:43:15,7.16,08/02/2012 14:43:00,6.66,29/02/2012 23:54:47,9.33,23/12/2011 06:30:10,5.47,03/04/2012 15:54:58,6.50,03/03/2012 09:21:47,5.16,27/03/2012 10:21:19,8.05,18/12/2011 14:35:13,21.23
+,23/02/2012 18:11:57,7.62,26/12/2011 18:40:26,4.93,07/03/2012 00:14:01,13.78,23/12/2011 00:23:04,2.14,21/03/2012 04:43:48,7.16,08/02/2012 16:53:31,6.62,01/03/2012 01:56:43,9.38,23/12/2011 08:30:10,5.43,03/04/2012 16:08:33,7.02,03/03/2012 09:35:17,5.69,27/03/2012 10:24:20,8.57,18/12/2011 16:35:35,21.23
+,23/02/2012 19:18:01,7.08,26/12/2011 20:40:32,4.93,07/03/2012 02:15:47,13.82,23/12/2011 02:24:41,2.18,21/03/2012 06:45:49,7.16,08/02/2012 18:53:33,6.58,01/03/2012 03:57:10,9.33,23/12/2011 10:31:40,5.47,03/04/2012 16:11:35,7.59,03/03/2012 09:56:17,6.22,27/03/2012 10:27:20,9.10,18/12/2011 18:37:28,21.23
+,23/02/2012 21:18:08,6.96,26/12/2011 22:40:39,4.97,07/03/2012 04:19:20,13.78,23/12/2011 04:24:49,2.23,21/03/2012 08:49:22,7.12,08/02/2012 20:53:34,6.58,01/03/2012 05:57:36,9.33,23/12/2011 12:33:10,5.43,03/04/2012 16:14:36,8.16,03/03/2012 12:03:47,6.42,27/03/2012 10:42:22,9.62,18/12/2011 20:37:50,21.27
+,23/02/2012 23:18:13,7.00,27/12/2011 00:40:45,5.02,07/03/2012 06:19:53,13.82,23/12/2011 06:24:55,2.27,21/03/2012 10:51:26,7.12,08/02/2012 22:53:36,6.66,01/03/2012 07:58:03,9.25,23/12/2011 14:34:40,5.43,03/04/2012 16:19:06,8.70,03/03/2012 14:03:47,6.42,27/03/2012 12:47:23,9.66,18/12/2011 22:38:11,21.31
+,24/02/2012 01:18:20,6.96,27/12/2011 02:40:52,4.97,07/03/2012 08:21:54,13.78,23/12/2011 08:25:02,2.18,21/03/2012 12:51:59,7.07,09/02/2012 00:53:37,6.62,01/03/2012 14:35:32,9.33,23/12/2011 16:34:40,5.43,03/04/2012 17:02:45,8.16,03/03/2012 15:55:26,5.69,27/03/2012 14:47:52,9.66,19/12/2011 00:38:33,21.23
+,24/02/2012 03:18:26,7.00,27/12/2011 04:40:59,4.93,07/03/2012 10:43:06,13.87,23/12/2011 10:25:09,2.27,21/03/2012 15:00:04,7.16,09/02/2012 02:53:39,6.66,01/03/2012 15:12:11,8.71,23/12/2011 18:36:10,5.47,03/04/2012 17:05:46,7.59,03/03/2012 16:04:26,5.16,27/03/2012 16:48:22,9.62,19/12/2011 02:38:54,21.23
+,24/02/2012 05:18:33,7.00,27/12/2011 06:41:05,4.97,07/03/2012 10:47:20,12.21,23/12/2011 12:26:46,2.27,21/03/2012 17:00:36,7.16,09/02/2012 04:53:41,6.62,01/03/2012 15:12:11,7.74,23/12/2011 20:37:40,5.47,03/04/2012 17:14:48,7.06,03/03/2012 16:16:27,5.69,27/03/2012 17:15:29,9.06,19/12/2011 04:39:17,21.27
+,24/02/2012 07:18:38,6.96,27/12/2011 08:41:12,4.93,07/03/2012 10:47:21,10.37,23/12/2011 14:26:53,2.18,21/03/2012 19:01:08,7.12,09/02/2012 06:53:43,6.66,01/03/2012 15:12:11,6.50,23/12/2011 22:39:10,5.47,03/04/2012 19:15:16,6.94,03/03/2012 16:37:27,6.22,27/03/2012 17:16:59,8.49,19/12/2011 06:39:39,21.18
+,24/02/2012 08:59:11,7.49,27/12/2011 10:41:19,4.97,07/03/2012 10:47:21,8.68,23/12/2011 16:27:00,2.23,21/03/2012 21:03:11,7.07,09/02/2012 08:55:14,6.62,01/03/2012 15:18:41,5.99,24/12/2011 00:39:10,5.43,03/04/2012 21:17:17,6.90,03/03/2012 18:37:33,6.42,27/03/2012 17:21:30,7.93,19/12/2011 08:41:33,21.23
+,24/02/2012 12:43:30,7.53,27/12/2011 12:41:26,4.89,07/03/2012 10:47:21,6.50,23/12/2011 18:27:07,2.18,21/03/2012 23:03:42,7.07,09/02/2012 10:56:46,6.62,01/03/2012 15:42:41,6.50,24/12/2011 02:40:40,5.43,03/04/2012 23:17:47,6.86,03/03/2012 20:56:42,6.51,27/03/2012 18:27:48,7.40,19/12/2011 10:31:23,20.65
+,24/02/2012 12:43:30,6.50,27/12/2011 14:43:03,4.93,07/03/2012 10:47:22,8.06,23/12/2011 20:27:13,2.27,22/03/2012 01:07:14,7.16,09/02/2012 12:56:47,6.62,01/03/2012 17:43:55,6.80,24/12/2011 04:40:40,5.47,04/04/2012 00:51:12,7.43,03/03/2012 21:14:01,5.61,27/03/2012 20:29:50,7.48,19/12/2011 10:32:54,19.54
+,24/02/2012 12:43:31,7.05,27/12/2011 16:43:09,4.89,07/03/2012 10:47:22,8.98,23/12/2011 22:27:21,2.23,22/03/2012 03:07:47,7.12,09/02/2012 14:56:49,6.62,01/03/2012 18:54:28,7.30,24/12/2011 06:42:10,5.47,04/04/2012 00:54:13,7.96,03/03/2012 21:59:56,6.50,27/03/2012 22:30:21,7.48,19/12/2011 10:32:54,18.96
+,24/02/2012 12:43:31,7.58,27/12/2011 18:44:46,4.97,07/03/2012 10:47:22,10.05,24/12/2011 00:27:27,2.27,22/03/2012 05:08:17,7.16,09/02/2012 16:58:20,6.54,01/03/2012 18:58:58,7.81,24/12/2011 08:42:10,5.43,04/04/2012 01:00:16,8.49,03/03/2012 22:12:18,6.55,28/03/2012 00:30:52,7.44,19/12/2011 10:32:54,18.42
+,24/02/2012 16:16:09,7.53,27/12/2011 20:47:53,4.93,07/03/2012 10:47:22,10.97,24/12/2011 02:27:34,2.27,22/03/2012 07:08:49,7.07,09/02/2012 18:58:21,6.62,01/03/2012 20:05:01,8.32,24/12/2011 10:43:40,5.47,04/04/2012 01:09:18,9.02,03/03/2012 22:12:18,5.99,28/03/2012 02:31:24,7.52,19/12/2011 12:20:16,15.35
+,24/02/2012 16:16:09,6.50,27/12/2011 22:48:00,4.93,07/03/2012 11:20:25,11.50,24/12/2011 04:27:41,2.23,22/03/2012 09:10:49,7.07,09/02/2012 20:58:22,6.58,01/03/2012 20:08:02,8.83,24/12/2011 12:49:40,5.47,04/04/2012 03:09:47,9.11,03/03/2012 22:12:18,5.28,28/03/2012 04:31:55,7.48,19/12/2011 12:20:16,12.23
+,24/02/2012 17:25:13,7.04,28/12/2011 00:48:06,5.06,07/03/2012 11:23:26,12.07,24/12/2011 06:27:47,2.23,22/03/2012 11:11:20,7.07,09/02/2012 22:58:24,6.54,01/03/2012 21:17:48,7.70,24/12/2011 14:51:10,5.47,04/04/2012 05:13:17,9.15,05/03/2012 10:10:14,5.43,28/03/2012 06:32:27,7.44,19/12/2011 12:20:16,9.26
+,24/02/2012 19:25:17,7.08,28/12/2011 02:48:13,5.06,07/03/2012 11:24:56,12.64,24/12/2011 08:30:54,2.23,22/03/2012 13:11:52,7.12,10/02/2012 00:58:26,6.62,01/03/2012 21:17:48,6.50,24/12/2011 16:52:40,5.47,04/04/2012 07:13:44,9.15,05/03/2012 10:10:14,5.99,28/03/2012 08:32:59,7.44,19/12/2011 12:20:17,6.50
+,24/02/2012 21:25:23,6.96,28/12/2011 04:48:20,4.97,07/03/2012 11:27:57,13.21,24/12/2011 10:31:01,2.18,22/03/2012 15:12:24,7.12,10/02/2012 02:59:57,6.50,01/03/2012 21:23:54,7.05,24/12/2011 18:57:10,5.47,04/04/2012 09:18:42,8.98,05/03/2012 10:10:14,6.50,28/03/2012 10:33:31,7.44,19/12/2011 12:20:18,5.46
+,24/02/2012 23:25:29,7.04,28/12/2011 06:48:26,4.89,07/03/2012 11:56:32,13.74,24/12/2011 12:34:07,2.14,22/03/2012 17:15:56,7.16,10/02/2012 04:59:59,6.54,01/03/2012 21:25:24,7.56,24/12/2011 20:58:40,5.51,04/04/2012 10:32:22,7.83,05/03/2012 10:10:19,5.65,28/03/2012 12:34:02,7.52,19/12/2011 12:20:18,4.75
+,25/02/2012 01:27:04,6.96,28/12/2011 08:50:04,5.02,07/03/2012 13:56:54,13.78,24/12/2011 14:34:14,2.18,22/03/2012 18:38:18,6.50,10/02/2012 07:00:01,6.54,01/03/2012 21:28:26,8.11,24/12/2011 22:58:40,5.47,04/04/2012 10:32:22,7.32,05/03/2012 10:20:49,5.12,28/03/2012 14:34:34,7.44,19/12/2011 12:20:18,3.74
+,25/02/2012 03:27:11,6.96,28/12/2011 10:50:10,4.93,07/03/2012 15:58:47,13.82,24/12/2011 16:34:21,2.18,22/03/2012 18:38:22,7.07,10/02/2012 09:00:03,6.54,01/03/2012 21:32:57,8.62,25/12/2011 01:00:10,5.43,04/04/2012 10:32:23,6.50,05/03/2012 10:34:19,5.65,28/03/2012 16:39:34,7.48,19/12/2011 12:20:18,2.76
+,25/02/2012 05:27:17,7.00,28/12/2011 12:50:16,4.97,07/03/2012 17:59:10,13.78,24/12/2011 18:34:28,2.23,22/03/2012 20:38:55,7.20,10/02/2012 11:00:04,6.66,01/03/2012 21:52:34,9.12,25/12/2011 03:00:10,5.47,04/04/2012 10:32:24,7.28,05/03/2012 10:56:49,6.18,28/03/2012 18:40:06,7.48,19/12/2011 16:20:55,3.85
+,25/02/2012 07:27:22,7.00,28/12/2011 14:50:23,5.02,07/03/2012 20:01:05,13.70,24/12/2011 20:40:36,2.14,22/03/2012 22:39:27,7.16,10/02/2012 13:00:06,6.70,01/03/2012 23:53:15,9.29,25/12/2011 05:00:10,5.55,04/04/2012 10:32:24,7.79,05/03/2012 11:37:21,6.79,28/03/2012 20:42:08,7.48,19/12/2011 16:20:55,4.82
+,25/02/2012 09:28:58,6.96,28/12/2011 16:50:30,4.97,07/03/2012 22:07:36,13.74,24/12/2011 22:40:43,2.18,23/03/2012 00:39:59,7.12,10/02/2012 15:00:08,6.70,02/03/2012 01:53:48,9.33,25/12/2011 07:01:40,5.43,04/04/2012 10:32:24,8.55,05/03/2012 11:40:21,7.36,28/03/2012 22:42:40,7.40,19/12/2011 16:20:55,5.84
+,25/02/2012 11:30:33,6.96,28/12/2011 18:50:36,5.02,08/03/2012 00:08:02,13.78,25/12/2011 00:40:50,2.27,23/03/2012 02:43:32,7.12,10/02/2012 17:00:09,6.58,02/03/2012 04:01:59,9.33,25/12/2011 09:01:40,5.55,04/04/2012 10:32:24,9.06,05/03/2012 11:52:21,7.90,29/03/2012 00:46:13,7.44,19/12/2011 16:20:55,6.50
+,25/02/2012 13:32:10,7.00,28/12/2011 20:56:43,4.93,08/03/2012 02:09:59,13.82,25/12/2011 02:40:56,2.23,23/03/2012 04:44:04,7.12,10/02/2012 19:01:40,6.58,02/03/2012 06:04:08,9.33,25/12/2011 11:01:40,5.51,04/04/2012 10:36:55,8.53,05/03/2012 14:33:15,7.43,29/03/2012 02:46:44,7.44,19/12/2011 16:20:55,5.29
+,25/02/2012 15:33:45,6.91,28/12/2011 22:56:50,4.93,08/03/2012 04:10:21,13.82,25/12/2011 04:41:03,2.23,23/03/2012 06:44:34,7.12,10/02/2012 21:01:42,6.58,02/03/2012 09:00:24,8.67,25/12/2011 13:03:10,5.43,04/04/2012 10:54:58,9.06,05/03/2012 14:33:15,6.67,29/03/2012 04:47:16,7.52,19/12/2011 16:20:55,4.50
+,25/02/2012 17:33:51,7.00,29/12/2011 00:58:27,4.97,08/03/2012 06:10:44,13.82,25/12/2011 06:41:11,2.23,23/03/2012 08:45:05,7.07,10/02/2012 23:01:44,6.58,02/03/2012 09:00:24,7.74,25/12/2011 15:03:10,5.43,04/04/2012 12:55:17,9.11,05/03/2012 14:33:18,5.69,29/03/2012 06:47:48,7.44,19/12/2011 16:20:55,3.37
+,25/02/2012 19:36:57,7.04,29/12/2011 03:00:04,4.93,08/03/2012 08:11:06,13.95,25/12/2011 08:41:18,2.23,23/03/2012 10:45:38,7.16,11/02/2012 01:03:15,6.58,02/03/2012 09:00:24,6.50,25/12/2011 17:04:40,5.43,04/04/2012 14:58:36,9.11,05/03/2012 15:12:19,6.22,29/03/2012 08:48:21,7.48,19/12/2011 16:20:55,2.23
+,25/02/2012 21:37:02,7.00,29/12/2011 05:00:11,4.93,08/03/2012 10:11:30,13.99,25/12/2011 10:41:25,2.23,23/03/2012 10:50:10,7.70,11/02/2012 03:03:17,6.58,02/03/2012 09:06:31,7.01,25/12/2011 19:04:40,5.47,04/04/2012 16:58:54,9.11,05/03/2012 17:15:19,6.51,29/03/2012 10:48:53,7.48,19/12/2011 16:56:27,3.43
+,25/02/2012 23:37:08,6.96,29/12/2011 07:00:17,4.93,08/03/2012 12:14:59,13.91,25/12/2011 12:44:32,2.23,23/03/2012 10:51:41,8.28,11/02/2012 05:03:18,6.62,02/03/2012 09:08:01,7.56,25/12/2011 21:06:10,5.47,04/04/2012 18:59:16,9.06,05/03/2012 19:15:23,6.59,29/03/2012 12:49:24,7.52,19/12/2011 16:56:27,4.57
+,26/02/2012 01:37:13,7.00,29/12/2011 09:00:24,4.97,08/03/2012 14:15:27,13.91,25/12/2011 14:44:39,2.18,23/03/2012 10:56:12,8.82,11/02/2012 07:04:50,6.54,02/03/2012 09:12:32,8.07,25/12/2011 23:07:40,5.43,04/04/2012 20:59:38,9.11,05/03/2012 21:15:23,6.59,29/03/2012 16:09:32,7.46,19/12/2011 16:56:27,5.71
+,26/02/2012 03:40:19,6.91,29/12/2011 11:00:31,4.97,08/03/2012 16:15:53,13.91,25/12/2011 16:44:45,2.14,23/03/2012 11:05:13,8.32,11/02/2012 09:04:51,6.58,02/03/2012 09:20:04,8.57,26/12/2011 01:09:10,5.43,04/04/2012 22:59:59,9.11,05/03/2012 23:18:25,6.55,29/03/2012 16:09:32,6.50,19/12/2011 16:56:28,6.50
+,26/02/2012 05:41:55,6.96,29/12/2011 13:02:07,4.93,08/03/2012 18:16:20,13.74,25/12/2011 18:46:23,2.23,23/03/2012 11:06:43,7.78,11/02/2012 11:04:53,6.58,02/03/2012 11:26:37,8.29,26/12/2011 03:12:10,5.47,05/04/2012 01:00:26,9.11,06/03/2012 01:18:25,6.55,29/03/2012 16:09:37,7.44,19/12/2011 16:56:32,5.37
+,26/02/2012 07:42:01,7.00,29/12/2011 15:02:14,4.93,08/03/2012 20:19:51,13.82,25/12/2011 20:46:29,2.18,23/03/2012 11:14:14,7.24,11/02/2012 13:04:55,6.58,02/03/2012 11:26:37,7.53,26/12/2011 05:12:10,5.47,05/04/2012 03:00:53,9.11,06/03/2012 03:18:26,6.63,29/03/2012 18:11:16,7.44,19/12/2011 16:56:32,4.59
+,26/02/2012 09:45:07,6.91,29/12/2011 17:03:51,4.93,08/03/2012 22:23:16,13.91,25/12/2011 22:48:06,2.14,23/03/2012 11:43:56,6.50,11/02/2012 15:04:56,6.62,02/03/2012 11:26:37,6.50,26/12/2011 07:13:40,5.47,05/04/2012 05:02:50,9.15,06/03/2012 05:18:26,6.55,29/03/2012 20:14:25,7.44,19/12/2011 16:56:32,3.45
+,26/02/2012 11:45:13,7.00,29/12/2011 19:03:58,4.93,09/03/2012 00:23:31,13.82,26/12/2011 00:48:13,2.18,23/03/2012 11:44:01,7.07,11/02/2012 17:06:28,6.58,02/03/2012 11:34:11,7.01,26/12/2011 09:13:40,5.43,05/04/2012 07:03:16,9.19,06/03/2012 07:18:30,6.63,29/03/2012 22:14:33,7.48,19/12/2011 16:56:32,2.31
+,26/02/2012 13:48:19,6.91,29/12/2011 21:04:05,4.89,09/03/2012 02:23:47,13.91,26/12/2011 02:48:20,2.18,23/03/2012 13:44:06,7.07,11/02/2012 19:06:30,6.58,02/03/2012 14:13:45,7.05,26/12/2011 11:16:40,5.51,05/04/2012 09:06:53,9.15,06/03/2012 09:18:30,6.51,30/03/2012 00:14:42,7.48,19/12/2011 17:27:25,3.72
+,26/02/2012 15:48:24,7.00,29/12/2011 23:04:12,4.93,09/03/2012 04:24:02,13.87,26/12/2011 04:48:27,2.18,23/03/2012 19:48:40,7.08,11/02/2012 21:06:31,6.58,02/03/2012 14:59:13,6.50,26/12/2011 13:18:10,5.47,05/04/2012 11:08:59,9.06,06/03/2012 10:23:19,5.93,30/03/2012 02:16:20,7.52,19/12/2011 17:27:25,4.70
+,26/02/2012 17:48:30,6.96,30/12/2011 01:04:18,4.85,09/03/2012 06:24:16,13.87,26/12/2011 06:48:34,2.23,23/03/2012 19:48:40,6.50,11/02/2012 23:08:03,6.70,02/03/2012 15:08:19,7.01,26/12/2011 15:18:10,5.43,05/04/2012 13:09:34,9.10,06/03/2012 10:44:28,6.51,30/03/2012 04:17:59,7.48,19/12/2011 17:27:25,5.75
+,26/02/2012 19:48:35,7.00,30/12/2011 03:04:25,4.89,09/03/2012 08:26:01,13.87,26/12/2011 08:48:41,2.18,23/03/2012 19:48:44,7.06,12/02/2012 01:08:04,6.58,02/03/2012 15:11:20,7.52,26/12/2011 17:18:10,5.47,05/04/2012 15:10:14,9.11,06/03/2012 10:49:07,6.45,30/03/2012 06:18:08,7.48,19/12/2011 17:27:25,6.50
+,26/02/2012 21:48:41,7.00,30/12/2011 05:04:32,4.93,09/03/2012 10:27:46,13.91,26/12/2011 10:59:19,2.23,23/03/2012 21:50:13,7.07,12/02/2012 03:08:06,6.58,02/03/2012 15:15:51,8.02,26/12/2011 19:18:10,5.51,05/04/2012 17:10:50,9.11,06/03/2012 10:49:14,7.08,30/03/2012 08:19:47,7.48,19/12/2011 17:27:29,5.46
+,26/02/2012 23:48:47,6.95,30/12/2011 07:04:39,4.85,09/03/2012 11:24:56,13.38,26/12/2011 12:59:25,2.18,23/03/2012 23:50:13,7.16,12/02/2012 05:08:08,6.66,02/03/2012 15:29:25,8.53,26/12/2011 21:19:40,5.43,05/04/2012 19:11:14,9.10,06/03/2012 12:12:54,6.51,30/03/2012 10:19:56,7.48,19/12/2011 17:27:29,4.71
+,27/02/2012 01:48:52,6.96,30/12/2011 09:04:46,4.85,09/03/2012 11:29:30,11.56,26/12/2011 14:59:31,2.18,24/03/2012 01:54:43,7.16,12/02/2012 07:08:10,6.70,02/03/2012 18:37:32,8.37,26/12/2011 23:19:40,5.39,05/04/2012 21:11:46,9.15,06/03/2012 12:12:58,7.41,30/03/2012 12:20:04,7.48,19/12/2011 17:27:29,3.61
+,27/02/2012 03:48:58,6.91,30/12/2011 11:04:53,4.93,09/03/2012 11:29:30,9.96,26/12/2011 16:59:38,2.14,24/03/2012 03:56:13,7.12,12/02/2012 09:08:12,6.66,02/03/2012 18:37:32,7.53,27/12/2011 01:21:10,5.43,05/04/2012 23:13:51,9.11,06/03/2012 12:12:58,8.01,30/03/2012 14:20:13,7.40,19/12/2011 17:27:29,2.64
+,27/02/2012 05:52:04,6.96,30/12/2011 13:08:01,4.93,09/03/2012 11:29:30,8.51,26/12/2011 19:05:45,2.23,24/03/2012 05:57:43,7.07,12/02/2012 11:08:13,6.75,02/03/2012 18:37:32,6.50,27/12/2011 03:22:40,5.39,06/04/2012 01:14:25,9.06,06/03/2012 12:15:59,7.49,30/03/2012 16:23:21,7.44,19/12/2011 19:27:35,2.60
+,27/02/2012 07:52:10,6.96,30/12/2011 15:08:07,4.85,09/03/2012 11:29:30,6.50,26/12/2011 21:16:22,2.23,24/03/2012 07:59:13,7.16,12/02/2012 13:11:15,6.58,02/03/2012 18:37:33,5.99,27/12/2011 05:22:40,5.47,06/04/2012 03:14:56,9.19,06/03/2012 12:20:32,8.02,30/03/2012 18:27:59,7.44,19/12/2011 21:27:41,2.68
+,27/02/2012 11:17:19,6.96,30/12/2011 17:08:14,4.89,09/03/2012 11:29:31,8.14,26/12/2011 23:16:29,2.23,24/03/2012 09:44:13,7.70,12/02/2012 15:11:17,6.58,02/03/2012 18:42:59,6.59,27/12/2011 07:22:40,5.43,06/04/2012 05:16:59,9.19,06/03/2012 12:28:05,8.55,30/03/2012 20:28:05,7.48,19/12/2011 23:27:47,2.64
+,27/02/2012 16:44:26,7.07,30/12/2011 19:08:19,4.89,09/03/2012 11:29:32,10.15,27/12/2011 01:16:36,2.18,24/03/2012 09:50:14,8.24,12/02/2012 17:11:19,6.66,02/03/2012 18:43:01,5.83,27/12/2011 09:24:10,5.47,06/04/2012 07:19:02,9.19,06/03/2012 12:32:37,7.98,30/03/2012 22:28:11,7.40,20/12/2011 01:27:53,2.64
+,27/02/2012 16:44:26,6.50,30/12/2011 21:08:25,4.89,09/03/2012 11:29:32,11.60,27/12/2011 03:19:43,2.23,24/03/2012 09:53:15,8.82,12/02/2012 19:11:20,6.58,02/03/2012 18:49:02,6.33,27/12/2011 11:25:40,5.43,06/04/2012 09:19:37,9.15,06/03/2012 12:32:37,7.41,31/03/2012 00:34:18,7.44,20/12/2011 03:27:59,2.72
+,27/02/2012 17:41:21,7.03,30/12/2011 23:08:33,4.97,09/03/2012 11:29:32,13.13,27/12/2011 05:19:49,2.23,24/03/2012 10:57:56,8.28,12/02/2012 21:11:22,6.62,02/03/2012 18:53:32,6.84,27/12/2011 13:25:40,5.43,06/04/2012 09:57:48,8.63,06/03/2012 12:37:08,6.87,31/03/2012 02:37:25,7.40,20/12/2011 05:31:05,2.68
+,27/02/2012 17:41:21,6.50,31/12/2011 01:08:40,4.97,09/03/2012 11:33:25,11.60,27/12/2011 07:19:56,2.18,24/03/2012 11:00:56,7.74,12/02/2012 23:18:54,6.54,02/03/2012 19:02:33,7.39,27/12/2011 15:27:10,5.47,06/04/2012 09:57:48,7.87,06/03/2012 14:38:09,7.12,31/03/2012 04:37:32,7.44,20/12/2011 07:31:11,2.68
+,27/02/2012 18:35:28,7.04,31/12/2011 03:08:47,4.97,09/03/2012 11:33:25,9.96,27/12/2011 09:20:02,2.18,24/03/2012 11:11:29,7.20,13/02/2012 01:20:25,6.58,02/03/2012 19:05:35,7.90,27/12/2011 17:28:40,5.47,06/04/2012 09:57:48,7.32,06/03/2012 14:38:09,7.69,31/03/2012 06:37:38,7.40,20/12/2011 09:31:18,2.80
+,27/02/2012 20:35:39,6.96,31/12/2011 05:08:54,4.89,09/03/2012 11:33:25,8.51,27/12/2011 11:20:09,2.23,24/03/2012 13:11:56,7.12,13/02/2012 03:20:28,6.62,02/03/2012 19:11:36,8.40,27/12/2011 19:30:10,5.47,06/04/2012 09:57:48,6.50,06/03/2012 14:41:10,8.22,31/03/2012 08:37:44,7.40,20/12/2011 10:41:51,2.27
+,27/02/2012 22:35:51,7.04,31/12/2011 07:09:00,4.89,09/03/2012 11:33:25,6.50,27/12/2011 13:20:17,2.27,24/03/2012 15:13:54,7.16,13/02/2012 05:20:30,6.66,02/03/2012 19:38:41,8.91,27/12/2011 21:31:40,5.47,06/04/2012 09:57:54,7.28,06/03/2012 16:47:13,7.92,31/03/2012 10:39:20,7.44,20/12/2011 12:01:37,3.39
+,28/02/2012 00:36:04,6.96,31/12/2011 09:09:07,4.89,09/03/2012 11:33:27,8.43,27/12/2011 15:20:23,2.14,24/03/2012 17:14:23,7.12,13/02/2012 07:20:33,6.62,02/03/2012 22:20:53,8.41,27/12/2011 23:31:40,5.43,06/04/2012 09:57:54,8.43,06/03/2012 16:47:13,6.75,31/03/2012 12:39:26,7.40,20/12/2011 12:01:37,4.53
+,28/02/2012 02:36:16,7.04,31/12/2011 11:10:43,4.93,09/03/2012 11:33:27,9.80,27/12/2011 17:22:00,2.14,24/03/2012 19:14:52,7.16,13/02/2012 09:20:36,6.50,02/03/2012 22:20:53,7.57,28/12/2011 01:33:10,5.43,06/04/2012 10:12:59,8.94,06/03/2012 16:47:16,6.02,31/03/2012 14:42:33,7.44,20/12/2011 12:01:37,5.71
+,28/02/2012 04:37:59,7.00,31/12/2011 13:10:50,4.97,09/03/2012 11:33:27,11.28,27/12/2011 19:23:37,2.14,24/03/2012 21:15:21,7.07,13/02/2012 11:34:09,6.41,02/03/2012 22:20:54,6.50,28/12/2011 03:33:10,5.47,06/04/2012 12:13:28,9.06,06/03/2012 17:35:13,7.04,31/03/2012 16:42:40,7.48,20/12/2011 12:01:37,6.50
+,28/02/2012 06:38:11,7.00,31/12/2011 15:10:56,4.85,09/03/2012 11:33:27,12.56,27/12/2011 21:23:43,2.23,24/03/2012 23:24:51,7.07,13/02/2012 13:34:12,6.46,02/03/2012 22:20:55,5.95,28/12/2011 05:36:10,5.51,06/04/2012 14:13:57,9.06,06/03/2012 17:35:13,6.47,31/03/2012 18:42:46,7.48,20/12/2011 12:01:42,5.37
+,28/02/2012 08:38:22,7.00,31/12/2011 17:12:32,5.02,09/03/2012 11:37:59,12.03,27/12/2011 23:23:50,2.23,25/03/2012 01:26:51,7.12,13/02/2012 15:34:15,6.37,02/03/2012 22:27:16,6.22,28/12/2011 07:36:10,5.47,06/04/2012 16:14:27,9.02,06/03/2012 17:56:19,7.16,31/03/2012 20:42:51,7.48,20/12/2011 12:01:42,4.63
+,28/02/2012 09:44:59,7.57,31/12/2011 19:12:38,5.02,09/03/2012 12:39:43,11.50,28/12/2011 01:23:57,2.14,25/03/2012 05:27:19,7.12,13/02/2012 17:34:18,6.50,02/03/2012 22:33:22,6.76,28/12/2011 09:39:10,5.47,06/04/2012 18:02:51,8.41,06/03/2012 17:57:50,7.81,31/03/2012 22:42:57,7.48,20/12/2011 12:01:42,3.53
+,28/02/2012 09:49:28,8.08,31/12/2011 21:12:46,4.97,09/03/2012 14:40:09,11.62,28/12/2011 03:25:34,2.23,25/03/2012 06:29:19,7.12,13/02/2012 19:34:20,6.62,02/03/2012 22:39:22,7.26,28/12/2011 11:40:40,5.43,06/04/2012 18:05:52,7.88,06/03/2012 18:00:50,8.35,01/04/2012 00:43:03,7.44,20/12/2011 12:01:42,2.43
+,28/02/2012 10:16:03,7.38,31/12/2011 23:17:22,4.93,09/03/2012 15:50:57,12.19,28/12/2011 05:25:40,2.27,25/03/2012 08:29:46,7.12,13/02/2012 21:34:23,6.62,02/03/2012 22:55:56,7.77,28/12/2011 13:40:40,5.43,06/04/2012 18:20:56,8.41,06/03/2012 18:26:25,8.88,01/04/2012 02:43:09,7.40,20/12/2011 14:03:18,2.23
+,28/02/2012 10:16:03,6.50,01/01/2012 01:17:28,4.97,09/03/2012 15:53:57,12.80,28/12/2011 07:25:47,2.14,25/03/2012 10:30:10,7.16,13/02/2012 23:34:26,6.62,02/03/2012 23:00:27,8.28,28/12/2011 15:42:10,5.47,06/04/2012 18:29:59,8.94,06/03/2012 20:26:50,9.00,01/04/2012 04:43:15,7.48,20/12/2011 14:40:50,2.76
+,28/02/2012 10:16:06,7.30,01/01/2012 03:17:35,4.93,09/03/2012 15:56:58,13.38,28/12/2011 09:25:53,2.18,25/03/2012 12:30:38,7.16,14/02/2012 01:34:29,6.70,02/03/2012 23:11:00,8.78,28/12/2011 17:43:40,5.51,06/04/2012 20:30:43,9.06,06/03/2012 22:27:16,9.00,01/04/2012 06:43:23,7.48,20/12/2011 15:06:21,2.23
+,28/02/2012 10:16:06,7.98,01/01/2012 05:17:42,4.97,09/03/2012 17:59:27,13.78,28/12/2011 11:26:00,2.27,25/03/2012 14:31:07,7.16,14/02/2012 03:34:31,6.62,03/03/2012 01:11:37,8.95,28/12/2011 19:45:10,5.55,06/04/2012 22:34:27,9.15,07/03/2012 00:27:41,9.00,01/04/2012 08:46:29,7.44,20/12/2011 17:06:28,2.18
+,28/02/2012 10:26:36,7.41,01/01/2012 07:17:48,4.97,09/03/2012 19:59:56,13.78,28/12/2011 13:26:07,2.23,25/03/2012 16:33:06,7.12,14/02/2012 05:34:34,6.62,03/03/2012 03:15:09,8.95,28/12/2011 21:46:40,5.51,07/04/2012 00:35:03,9.02,07/03/2012 02:28:11,8.96,01/04/2012 10:46:35,7.44,20/12/2011 19:06:35,2.18
+,28/02/2012 10:43:06,7.95,01/01/2012 09:17:54,4.93,09/03/2012 22:01:57,13.78,28/12/2011 15:26:13,2.31,25/03/2012 18:36:34,7.16,14/02/2012 07:34:36,6.70,03/03/2012 09:04:09,8.46,28/12/2011 23:55:40,5.47,07/04/2012 02:35:38,9.15,07/03/2012 04:30:14,9.00,01/04/2012 12:48:12,7.44,20/12/2011 21:11:12,2.14
+,28/02/2012 10:56:17,7.34,01/01/2012 11:18:01,4.93,10/03/2012 00:14:31,13.78,28/12/2011 17:26:21,2.23,25/03/2012 20:37:03,7.12,14/02/2012 09:34:39,6.54,03/03/2012 09:04:10,7.57,29/12/2011 01:57:10,5.51,07/04/2012 04:48:13,9.15,07/03/2012 06:30:44,9.00,01/04/2012 14:48:19,7.48,20/12/2011 23:21:49,2.14
+,28/02/2012 10:56:17,6.50,01/01/2012 13:18:08,5.02,10/03/2012 02:15:02,13.78,28/12/2011 19:26:27,2.18,25/03/2012 22:37:31,7.12,14/02/2012 11:34:42,6.41,03/03/2012 09:04:10,6.50,29/12/2011 03:57:10,5.43,07/04/2012 06:48:48,9.06,07/03/2012 08:31:13,8.96,01/04/2012 16:48:27,7.40,21/12/2011 01:21:56,2.10
+,28/02/2012 10:56:18,7.84,01/01/2012 15:18:15,4.97,10/03/2012 04:17:04,13.82,28/12/2011 21:28:03,2.23,26/03/2012 00:37:59,7.20,14/02/2012 13:34:45,6.46,03/03/2012 09:07:21,6.04,29/12/2011 05:58:40,5.51,07/04/2012 08:49:22,9.11,07/03/2012 10:43:06,8.96,01/04/2012 18:48:33,7.44,21/12/2011 03:23:34,2.14
+,28/02/2012 10:56:18,8.70,01/01/2012 17:19:52,5.02,10/03/2012 06:17:32,13.87,28/12/2011 23:28:10,2.14,26/03/2012 02:46:00,7.12,14/02/2012 15:41:27,6.28,03/03/2012 09:12:40,6.59,29/12/2011 07:58:40,5.55,07/04/2012 10:49:55,9.06,07/03/2012 10:47:21,8.08,01/04/2012 20:48:41,7.44,21/12/2011 05:23:41,2.14
+,28/02/2012 10:56:18,9.77,01/01/2012 19:19:59,4.93,10/03/2012 08:18:00,13.82,29/12/2011 01:28:17,2.23,26/03/2012 04:46:28,7.12,14/02/2012 17:41:34,6.75,03/03/2012 09:12:45,5.78,29/12/2011 10:00:10,5.51,07/04/2012 12:50:27,9.02,07/03/2012 10:47:21,6.80,01/04/2012 22:48:48,7.40,21/12/2011 07:23:48,2.18
+,28/02/2012 10:56:18,10.69,01/01/2012 21:23:07,5.02,10/03/2012 10:21:27,13.87,29/12/2011 03:28:23,2.27,26/03/2012 06:48:25,7.16,14/02/2012 19:41:38,6.70,03/03/2012 09:44:15,6.29,29/12/2011 12:01:40,5.43,07/04/2012 14:26:50,7.83,07/03/2012 10:47:28,6.24,02/04/2012 00:51:56,7.44,21/12/2011 09:23:56,2.14
+,28/02/2012 10:59:18,10.11,01/01/2012 23:23:13,4.97,10/03/2012 12:21:52,13.87,29/12/2011 05:34:30,2.23,26/03/2012 08:50:24,7.12,14/02/2012 21:43:12,6.79,03/03/2012 11:45:45,6.46,29/12/2011 14:01:40,5.47,07/04/2012 14:26:50,7.32,07/03/2012 10:47:28,5.69,02/04/2012 02:53:34,7.48,21/12/2011 11:25:32,2.18
+,28/02/2012 11:00:48,9.57,02/01/2012 01:23:20,4.93,10/03/2012 14:23:43,13.82,29/12/2011 07:34:38,2.23,26/03/2012 10:50:53,7.12,14/02/2012 23:43:15,6.70,03/03/2012 13:47:15,6.50,29/12/2011 16:03:10,5.51,07/04/2012 14:26:50,6.50,07/03/2012 11:11:30,6.22,02/04/2012 04:55:11,7.40,21/12/2011 13:25:39,2.18
+,28/02/2012 11:03:49,8.99,02/01/2012 03:23:27,4.97,10/03/2012 16:24:01,13.91,29/12/2011 09:39:15,2.23,26/03/2012 12:51:21,7.16,15/02/2012 01:43:19,6.70,03/03/2012 15:55:19,6.64,29/12/2011 18:04:40,5.47,07/04/2012 14:26:55,7.32,07/03/2012 11:22:03,6.87,02/04/2012 06:55:19,7.52,21/12/2011 15:28:46,2.18
+,28/02/2012 11:09:49,8.45,02/01/2012 05:23:34,4.97,10/03/2012 18:24:23,13.78,29/12/2011 11:39:21,2.23,26/03/2012 14:51:48,7.12,15/02/2012 03:44:53,6.70,03/03/2012 15:55:24,6.12,29/12/2011 20:06:10,5.51,07/04/2012 14:26:55,7.87,07/03/2012 11:22:03,7.49,02/04/2012 08:55:26,7.44,21/12/2011 17:28:54,2.14
+,28/02/2012 11:22:11,61.59,02/01/2012 07:23:41,4.97,10/03/2012 20:24:47,13.91,29/12/2011 13:39:28,2.18,26/03/2012 16:53:47,7.12,15/02/2012 05:49:27,6.70,03/03/2012 17:55:27,6.54,29/12/2011 22:07:40,5.47,07/04/2012 14:26:55,8.63,07/03/2012 11:25:03,8.02,02/04/2012 10:55:33,7.36,21/12/2011 19:33:32,2.18
+,28/02/2012 11:22:12,115.39,02/01/2012 08:34:36,59.42,10/03/2012 22:25:10,13.78,29/12/2011 15:45:35,2.23,26/03/2012 18:57:15,7.12,15/02/2012 07:49:31,6.75,03/03/2012 19:55:29,6.59,30/12/2011 00:07:40,5.47,07/04/2012 14:26:55,9.15,07/03/2012 11:31:04,8.55,02/04/2012 11:10:35,7.89,21/12/2011 21:33:39,2.14
+,28/02/2012 11:22:13,169.23,02/01/2012 08:34:38,115.00,11/03/2012 00:25:32,13.82,29/12/2011 17:45:42,2.23,26/03/2012 21:02:16,7.12,15/02/2012 17:34:53,6.45,03/03/2012 21:13:59,6.04,30/12/2011 02:09:10,5.43,07/04/2012 14:33:57,8.59,07/03/2012 13:31:19,9.00,02/04/2012 11:18:05,8.41,21/12/2011 23:33:46,2.14
+,28/02/2012 11:22:15,223.35,02/01/2012 08:34:39,169.43,11/03/2012 02:25:54,13.78,29/12/2011 19:47:19,2.23,26/03/2012 23:02:44,7.16,15/02/2012 17:34:54,6.95,03/03/2012 21:59:56,6.59,30/12/2011 04:10:40,5.47,07/04/2012 14:33:57,7.83,07/03/2012 15:31:29,8.96,02/04/2012 12:00:09,8.94,22/12/2011 01:35:23,2.14
+,28/02/2012 12:23:03,169.02,02/01/2012 08:34:40,224.12,11/03/2012 04:26:17,13.87,29/12/2011 21:47:26,2.23,27/03/2012 01:03:13,7.12,15/02/2012 18:08:27,6.62,03/03/2012 22:12:18,6.50,30/12/2011 06:13:40,5.47,07/04/2012 14:33:58,7.32,07/03/2012 17:33:07,8.92,02/04/2012 12:10:42,8.37,22/12/2011 03:37:00,2.18
+,28/02/2012 12:23:03,114.73,02/01/2012 15:46:05,224.12,11/03/2012 06:26:43,13.87,29/12/2011 23:47:32,2.18,27/03/2012 03:03:40,7.20,15/02/2012 20:08:30,6.83,03/03/2012 22:12:18,5.87,30/12/2011 08:18:10,5.47,07/04/2012 14:33:58,6.50,07/03/2012 19:33:38,8.84,02/04/2012 12:15:13,7.85,22/12/2011 05:37:06,2.18
+,28/02/2012 12:23:03,60.73,06/01/2012 14:42:33,224.12,11/03/2012 08:27:08,13.78,30/12/2011 01:47:39,2.18,27/03/2012 05:04:08,7.07,15/02/2012 22:13:00,6.87,05/03/2012 10:10:14,6.13,30/12/2011 10:25:40,5.47,07/04/2012 14:34:04,7.12,07/03/2012 21:34:19,8.88,02/04/2012 12:37:49,7.32,22/12/2011 07:41:43,2.10
+,28/02/2012 12:23:03,6.50,16/01/2012 16:20:18,169.85,11/03/2012 10:27:30,13.82,30/12/2011 03:50:46,2.23,27/03/2012 07:04:38,7.16,16/02/2012 00:14:30,6.95,05/03/2012 11:38:52,6.67,30/12/2011 12:27:10,5.47,07/04/2012 14:34:04,7.82,07/03/2012 23:35:00,8.88,02/04/2012 14:15:33,6.50,22/12/2011 09:41:49,2.18
+,28/02/2012 13:14:06,7.04,16/01/2012 16:20:18,115.23,11/03/2012 12:29:23,13.82,30/12/2011 05:50:53,2.18,27/03/2012 09:05:06,7.16,16/02/2012 02:14:30,6.91,05/03/2012 11:41:52,7.18,30/12/2011 14:27:10,5.43,07/04/2012 14:49:06,8.37,08/03/2012 01:35:33,8.92,02/04/2012 14:15:35,7.36,22/12/2011 11:41:56,2.18
+,28/02/2012 15:15:36,7.04,16/01/2012 16:20:18,60.75,11/03/2012 14:29:46,13.87,30/12/2011 07:51:00,2.23,27/03/2012 10:09:48,6.50,16/02/2012 04:14:30,6.95,05/03/2012 11:47:52,7.69,30/12/2011 16:28:40,5.47,07/04/2012 14:56:37,8.90,08/03/2012 03:36:04,8.88,02/04/2012 16:15:43,7.40,22/12/2011 13:42:03,2.14
+,28/02/2012 16:27:37,7.62,16/01/2012 16:20:18,6.50,11/03/2012 16:30:09,13.87,30/12/2011 09:52:38,2.23,27/03/2012 10:09:48,7.06,16/02/2012 06:14:30,6.87,05/03/2012 14:33:15,7.70,30/12/2011 18:28:40,5.47,07/04/2012 17:01:27,9.15,08/03/2012 05:36:37,9.04,02/04/2012 18:15:51,7.40,22/12/2011 15:42:09,2.14
+,28/02/2012 16:29:07,8.16,16/01/2012 16:20:19,5.97,11/03/2012 18:30:32,13.82,30/12/2011 11:54:14,2.18,27/03/2012 10:24:49,7.57,16/02/2012 10:16:00,6.87,05/03/2012 14:33:15,7.11,30/12/2011 20:30:10,5.47,07/04/2012 19:01:46,9.11,08/03/2012 07:37:10,9.04,02/04/2012 20:17:30,7.44,22/12/2011 17:45:16,2.18
+,28/02/2012 16:33:38,8.70,16/01/2012 16:20:19,5.15,11/03/2012 20:30:55,13.87,30/12/2011 13:54:21,2.23,27/03/2012 10:35:20,8.12,16/02/2012 12:16:00,6.95,05/03/2012 14:33:15,6.50,30/12/2011 22:33:10,5.47,07/04/2012 21:02:10,9.15,08/03/2012 09:46:46,9.08,02/04/2012 22:17:39,7.44,22/12/2011 19:45:22,2.14
+,28/02/2012 17:09:43,8.12,16/01/2012 18:20:31,5.06,11/03/2012 22:32:47,13.82,30/12/2011 15:54:28,2.23,27/03/2012 10:41:22,8.70,16/02/2012 14:25:00,6.91,05/03/2012 14:48:20,7.01,31/12/2011 00:34:40,5.43,07/04/2012 23:02:33,9.11,08/03/2012 11:47:23,8.92,03/04/2012 00:17:48,7.48,22/12/2011 21:48:29,2.10
+,28/02/2012 17:12:44,7.58,16/01/2012 20:20:44,5.06,12/03/2012 00:33:16,13.74,30/12/2011 17:54:34,2.18,27/03/2012 10:47:23,9.24,16/02/2012 16:26:30,6.95,05/03/2012 15:06:20,7.52,31/12/2011 02:34:40,5.47,08/04/2012 01:02:59,9.31,08/03/2012 13:48:03,8.88,03/04/2012 02:20:57,7.44,22/12/2011 23:48:36,2.10
+,28/02/2012 17:18:44,8.12,16/01/2012 22:20:58,5.02,12/03/2012 02:33:43,13.87,30/12/2011 19:54:40,2.18,27/03/2012 12:47:46,9.37,16/02/2012 18:26:30,6.95,05/03/2012 17:06:20,7.39,31/12/2011 04:37:40,5.47,08/04/2012 03:04:53,9.35,08/03/2012 15:48:45,9.00,03/04/2012 04:21:06,7.44,23/12/2011 01:48:43,2.14
+,28/02/2012 17:24:44,8.66,17/01/2012 00:21:11,5.14,12/03/2012 04:34:15,13.82,30/12/2011 21:54:46,2.14,27/03/2012 14:48:11,9.37,16/02/2012 20:28:00,7.08,05/03/2012 17:45:20,7.90,31/12/2011 06:37:40,5.43,08/04/2012 05:06:48,9.47,08/03/2012 17:49:24,8.84,03/04/2012 06:21:14,7.40,23/12/2011 03:51:51,2.10
+,28/02/2012 19:28:12,8.99,17/01/2012 02:21:24,5.10,12/03/2012 06:34:47,13.87,30/12/2011 23:54:54,2.18,27/03/2012 16:48:41,9.37,16/02/2012 22:28:00,6.91,05/03/2012 19:45:24,7.85,31/12/2011 08:40:40,5.39,08/04/2012 06:02:29,36.26,08/03/2012 19:51:40,9.00,03/04/2012 07:49:49,6.50,23/12/2011 05:51:57,2.10
+,28/02/2012 21:28:41,9.07,17/01/2012 04:23:07,5.06,12/03/2012 08:41:16,13.70,31/12/2011 01:55:01,2.18,27/03/2012 17:15:48,8.82,17/02/2012 00:34:00,7.00,05/03/2012 21:45:25,7.77,31/12/2011 10:42:10,5.43,08/04/2012 06:02:30,63.20,08/03/2012 21:52:19,9.00,03/04/2012 07:49:55,7.44,23/12/2011 07:52:04,2.14
+,28/02/2012 23:30:39,9.07,17/01/2012 06:23:20,5.02,12/03/2012 10:43:05,13.74,31/12/2011 03:55:07,2.14,27/03/2012 17:17:18,8.24,17/02/2012 02:34:00,6.91,05/03/2012 23:45:26,7.52,31/12/2011 12:43:40,5.47,08/04/2012 06:02:30,53.61,08/03/2012 23:54:13,9.00,03/04/2012 09:50:02,7.48,23/12/2011 09:52:11,2.18
+,29/02/2012 01:32:36,9.07,17/01/2012 08:23:34,5.02,12/03/2012 12:50:54,13.74,31/12/2011 05:55:14,2.14,27/03/2012 17:20:19,7.70,17/02/2012 04:34:00,6.95,06/03/2012 01:45:26,7.47,31/12/2011 14:45:10,5.47,08/04/2012 06:02:30,49.11,09/03/2012 01:54:37,9.04,03/04/2012 11:54:40,7.40,23/12/2011 11:53:48,2.10
+,29/02/2012 03:34:33,9.07,17/01/2012 08:42:45,6.07,12/03/2012 14:52:40,13.87,31/12/2011 07:59:51,2.23,27/03/2012 17:56:28,7.16,17/02/2012 06:35:30,6.95,06/03/2012 03:45:27,7.52,31/12/2011 16:46:40,5.39,08/04/2012 06:04:00,22.29,09/03/2012 03:55:00,9.00,03/04/2012 12:06:19,6.50,23/12/2011 13:53:55,2.14
+,29/02/2012 05:35:00,9.03,17/01/2012 08:42:51,5.11,12/03/2012 16:54:30,13.82,31/12/2011 09:59:57,2.23,27/03/2012 19:56:57,7.16,17/02/2012 08:37:00,6.95,06/03/2012 05:45:28,7.52,31/12/2011 18:49:40,5.47,08/04/2012 06:04:00,-4.65,09/03/2012 05:56:55,9.04,03/04/2012 12:06:21,7.52,23/12/2011 15:54:02,2.14
+,29/02/2012 07:35:27,9.03,17/01/2012 10:42:53,4.97,12/03/2012 18:57:53,13.74,31/12/2011 12:00:04,2.18,27/03/2012 21:57:27,7.16,17/02/2012 11:42:20,6.45,06/03/2012 07:45:31,7.56,31/12/2011 20:51:10,5.43,08/04/2012 06:04:00,4.93,09/03/2012 07:57:18,9.04,03/04/2012 12:08:55,6.50,23/12/2011 18:01:40,2.18
+,29/02/2012 09:41:53,8.99,17/01/2012 12:43:11,4.97,12/03/2012 20:58:14,13.78,31/12/2011 14:00:10,2.27,27/03/2012 23:57:57,7.20,17/02/2012 11:42:24,7.04,06/03/2012 09:45:32,7.47,31/12/2011 22:51:10,5.39,08/04/2012 06:04:00,9.43,09/03/2012 09:57:43,9.00,03/04/2012 12:08:59,7.52,23/12/2011 20:01:47,2.18
+,29/02/2012 11:43:54,8.99,17/01/2012 14:43:28,4.97,12/03/2012 22:58:33,13.82,31/12/2011 16:04:47,2.23,28/03/2012 02:01:28,7.20,17/02/2012 12:02:43,6.33,06/03/2012 10:23:14,6.89,01/01/2012 00:51:10,5.47,08/04/2012 08:04:20,9.47,09/03/2012 11:09:54,9.53,03/04/2012 12:11:50,6.50,23/12/2011 22:03:24,2.14
+,29/02/2012 13:45:49,9.11,17/01/2012 16:45:15,5.06,13/03/2012 00:58:58,13.78,31/12/2011 18:04:54,2.23,28/03/2012 04:01:56,7.12,17/02/2012 12:02:46,6.89,06/03/2012 10:26:21,6.37,01/01/2012 02:52:40,5.43,08/04/2012 10:04:43,9.55,09/03/2012 11:11:27,9.00,03/04/2012 12:11:56,7.44,24/12/2011 00:03:31,2.10
+,29/02/2012 15:46:20,9.11,17/01/2012 18:53:49,5.19,13/03/2012 02:59:17,13.82,31/12/2011 20:05:00,2.18,28/03/2012 06:02:26,7.16,17/02/2012 14:05:47,6.91,06/03/2012 10:49:07,6.85,01/01/2012 04:54:10,5.43,08/04/2012 12:04:57,9.64,09/03/2012 11:11:27,8.43,03/04/2012 14:13:30,7.48,24/12/2011 02:03:37,2.14
+,29/02/2012 17:46:49,8.99,17/01/2012 18:53:49,6.11,13/03/2012 04:59:37,13.82,31/12/2011 22:06:36,2.23,28/03/2012 08:13:29,7.12,17/02/2012 16:05:47,6.95,06/03/2012 12:12:55,7.76,01/01/2012 06:57:10,5.47,08/04/2012 14:05:10,9.64,09/03/2012 11:29:30,7.35,03/04/2012 14:33:49,6.50,24/12/2011 04:03:44,2.14
+,29/02/2012 19:47:21,9.07,17/01/2012 18:53:50,5.24,13/03/2012 06:59:56,13.78,01/01/2012 00:06:43,2.23,28/03/2012 10:18:29,7.20,17/02/2012 18:07:17,6.95,06/03/2012 12:12:55,8.48,01/01/2012 08:58:40,5.47,08/04/2012 16:05:26,9.64,09/03/2012 11:29:30,6.59,03/04/2012 14:33:52,7.40,24/12/2011 06:03:50,2.14
+,29/02/2012 21:47:50,9.07,17/01/2012 20:53:51,5.22,13/03/2012 09:00:18,13.82,01/01/2012 02:14:19,2.23,28/03/2012 12:23:30,7.12,17/02/2012 20:08:47,6.87,06/03/2012 12:34:03,7.94,01/01/2012 11:01:40,5.47,08/04/2012 18:05:41,9.55,09/03/2012 11:29:35,7.41,03/04/2012 14:37:45,6.50,24/12/2011 08:03:57,2.10
+,29/02/2012 23:48:20,9.11,17/01/2012 22:55:21,5.18,13/03/2012 11:00:36,13.70,01/01/2012 04:14:26,2.14,28/03/2012 14:24:00,7.12,17/02/2012 22:10:17,6.87,06/03/2012 12:37:03,7.39,01/01/2012 13:03:10,5.39,08/04/2012 20:06:04,9.64,09/03/2012 11:29:35,7.94,03/04/2012 14:37:50,7.16,24/12/2011 10:04:04,2.06
+,01/03/2012 01:48:50,9.11,18/01/2012 00:56:51,5.18,13/03/2012 11:59:13,14.23,01/01/2012 06:14:33,2.27,28/03/2012 16:24:29,7.16,18/02/2012 00:10:17,6.95,06/03/2012 12:41:34,6.88,01/01/2012 15:03:10,5.39,08/04/2012 22:08:01,9.64,09/03/2012 11:33:25,7.35,03/04/2012 14:37:50,7.76,24/12/2011 12:04:10,2.10
+,01/03/2012 03:49:20,9.15,18/01/2012 02:58:21,5.14,13/03/2012 12:41:26,14.76,01/01/2012 08:16:09,2.27,28/03/2012 18:26:28,7.16,18/02/2012 02:10:17,7.00,06/03/2012 14:39:37,7.39,01/01/2012 17:06:10,5.47,09/04/2012 00:11:22,9.72,09/03/2012 11:33:25,6.55,03/04/2012 14:43:52,8.37,24/12/2011 14:04:17,2.06
+,01/03/2012 05:49:50,9.20,18/01/2012 04:59:51,5.22,13/03/2012 14:41:43,14.80,01/01/2012 10:22:17,2.23,28/03/2012 20:28:28,7.12,18/02/2012 04:11:47,6.87,06/03/2012 14:42:38,7.90,01/01/2012 19:12:10,5.39,09/04/2012 02:13:08,9.80,09/03/2012 11:33:30,7.27,03/04/2012 14:45:22,8.90,24/12/2011 16:04:24,2.10
+,01/03/2012 07:50:24,9.07,18/01/2012 07:01:21,5.18,13/03/2012 15:37:22,14.27,01/01/2012 12:22:23,2.18,28/03/2012 22:28:58,7.20,18/02/2012 06:11:47,6.91,06/03/2012 14:47:12,8.40,01/01/2012 21:13:40,5.43,09/04/2012 04:13:24,9.92,09/03/2012 13:35:21,7.00,03/04/2012 14:52:54,9.42,24/12/2011 18:04:31,2.10
+,01/03/2012 14:35:32,9.20,18/01/2012 09:02:51,5.18,13/03/2012 17:37:42,13.95,01/01/2012 14:34:31,2.23,29/03/2012 00:29:27,7.12,18/02/2012 08:11:47,7.00,06/03/2012 16:47:14,8.12,01/01/2012 23:15:10,5.39,09/04/2012 06:13:38,10.00,09/03/2012 15:35:43,6.91,03/04/2012 15:06:29,8.90,24/12/2011 20:04:38,2.14
+,01/03/2012 15:12:10,8.65,18/01/2012 09:26:35,6.19,13/03/2012 19:37:58,13.95,01/01/2012 16:34:38,2.18,29/03/2012 02:29:58,7.07,18/02/2012 10:13:17,6.87,06/03/2012 16:47:14,7.40,02/01/2012 01:19:40,5.47,09/04/2012 08:13:59,10.33,09/03/2012 15:49:16,7.45,03/04/2012 15:09:29,8.37,24/12/2011 22:06:15,2.10
+,01/03/2012 15:12:11,7.87,18/01/2012 09:26:41,5.28,13/03/2012 21:38:15,13.87,01/01/2012 18:36:15,2.23,29/03/2012 08:25:30,7.08,18/02/2012 12:13:17,6.91,06/03/2012 16:47:14,6.50,02/01/2012 03:21:10,5.39,09/04/2012 09:23:13,10.90,09/03/2012 15:50:46,8.06,03/04/2012 15:14:01,7.85,25/12/2011 00:06:22,2.14
+,01/03/2012 15:12:11,6.50,18/01/2012 11:26:42,5.14,13/03/2012 23:38:32,13.91,01/01/2012 20:36:22,2.14,29/03/2012 08:25:30,6.50,18/02/2012 14:13:17,6.95,06/03/2012 17:57:45,7.05,02/01/2012 05:27:10,5.39,09/04/2012 09:24:43,11.44,09/03/2012 15:55:17,8.63,03/04/2012 15:48:48,7.10,25/12/2011 02:06:29,2.14
+,01/03/2012 16:58:50,7.03,18/01/2012 13:26:42,5.18,14/03/2012 01:38:49,13.87,01/01/2012 22:37:59,2.23,29/03/2012 08:25:31,7.12,18/02/2012 16:13:18,6.91,06/03/2012 17:59:16,7.60,02/01/2012 07:34:40,5.55,09/04/2012 09:32:14,10.90,09/03/2012 17:56:00,8.84,03/04/2012 15:48:48,6.50,25/12/2011 04:06:35,2.10
+,01/03/2012 16:58:50,6.50,18/01/2012 14:46:12,5.68,14/03/2012 03:39:06,13.87,02/01/2012 00:38:06,2.18,29/03/2012 10:31:39,7.20,18/02/2012 18:13:18,6.87,06/03/2012 18:02:16,8.11,02/01/2012 08:35:26,60.30,09/04/2012 09:35:15,10.37,09/03/2012 19:56:10,8.88,03/04/2012 15:48:54,7.52,25/12/2011 06:06:43,2.14
+,01/03/2012 17:39:22,7.04,18/01/2012 16:46:12,5.85,14/03/2012 05:39:22,13.91,02/01/2012 02:41:13,2.23,29/03/2012 12:31:46,7.12,18/02/2012 20:14:48,6.87,06/03/2012 18:06:47,8.62,02/01/2012 08:35:28,115.11,09/04/2012 09:39:46,9.84,09/03/2012 21:56:30,8.96,03/04/2012 15:54:59,6.50,25/12/2011 08:06:50,2.10
+,01/03/2012 18:55:52,7.58,18/01/2012 18:46:12,5.93,14/03/2012 07:39:40,13.91,02/01/2012 04:41:20,2.23,29/03/2012 16:09:32,7.08,18/02/2012 22:14:48,6.95,06/03/2012 20:07:11,9.00,02/01/2012 08:35:29,169.78,09/04/2012 09:45:47,9.31,09/03/2012 23:56:52,8.92,03/04/2012 15:55:03,7.44,25/12/2011 10:06:57,2.06
+,01/03/2012 20:03:27,8.16,18/01/2012 20:47:42,6.02,14/03/2012 09:39:58,13.87,02/01/2012 06:41:27,2.27,29/03/2012 16:09:32,6.50,19/02/2012 00:17:48,6.91,06/03/2012 22:07:36,9.00,02/01/2012 08:35:30,224.19,09/04/2012 11:46:14,8.98,10/03/2012 01:57:12,8.96,03/04/2012 16:11:36,8.09,25/12/2011 12:07:04,2.14
+,01/03/2012 20:07:57,8.70,18/01/2012 22:52:12,5.89,14/03/2012 11:43:25,13.91,02/01/2012 08:34:24,57.69,29/03/2012 16:09:33,7.02,19/02/2012 02:17:48,6.91,07/03/2012 00:07:59,9.00,02/01/2012 15:46:05,224.19,09/04/2012 13:48:08,9.06,10/03/2012 04:00:34,8.96,03/04/2012 16:14:36,8.61,25/12/2011 14:07:11,2.06
+,01/03/2012 21:17:48,7.83,19/01/2012 00:52:12,5.81,14/03/2012 12:52:39,13.29,02/01/2012 08:34:25,113.39,29/03/2012 18:11:03,7.16,19/02/2012 04:17:49,6.87,07/03/2012 02:08:21,8.95,06/01/2012 14:42:33,224.19,09/04/2012 15:48:34,9.11,10/03/2012 06:00:56,9.08,03/04/2012 16:17:36,9.14,25/12/2011 16:07:17,2.06
+,01/03/2012 21:17:48,6.50,19/01/2012 02:56:42,5.81,14/03/2012 12:55:39,12.76,02/01/2012 08:34:26,168.55,29/03/2012 20:12:33,7.20,19/02/2012 06:19:19,6.95,07/03/2012 04:11:44,9.04,16/01/2012 16:20:18,169.71,09/04/2012 17:49:00,9.06,10/03/2012 08:01:18,8.96,03/04/2012 16:46:12,9.66,25/12/2011 18:07:24,2.06
+,01/03/2012 21:19:19,7.04,19/01/2012 04:56:42,5.81,14/03/2012 12:57:09,12.23,02/01/2012 08:34:27,223.11,29/03/2012 22:12:33,7.16,19/02/2012 08:19:19,6.91,07/03/2012 06:12:07,8.91,16/01/2012 16:20:18,115.23,09/04/2012 19:49:24,9.02,10/03/2012 10:01:39,8.96,03/04/2012 17:01:14,9.06,25/12/2011 20:07:31,2.10
+,01/03/2012 21:25:22,7.62,19/01/2012 06:58:12,5.81,14/03/2012 13:01:39,11.70,02/01/2012 15:46:05,223.11,30/03/2012 00:14:03,7.16,19/02/2012 10:20:49,6.87,07/03/2012 08:15:30,8.95,16/01/2012 16:20:18,60.95,09/04/2012 21:51:19,8.98,10/03/2012 12:03:32,8.96,03/04/2012 17:02:45,8.49,25/12/2011 22:07:38,2.14
+,01/03/2012 21:28:23,8.16,19/01/2012 08:59:42,5.73,14/03/2012 14:07:39,11.17,06/01/2012 14:42:33,223.11,30/03/2012 02:14:03,7.16,19/02/2012 12:20:49,6.91,07/03/2012 10:19:51,9.00,16/01/2012 16:20:18,6.50,09/04/2012 23:51:43,9.06,10/03/2012 14:03:54,9.04,03/04/2012 17:05:45,7.97,26/12/2011 00:07:45,2.06
+,01/03/2012 21:32:54,8.70,19/01/2012 11:01:12,5.81,14/03/2012 16:22:39,11.17,16/01/2012 16:20:18,168.84,30/03/2012 04:15:33,7.12,19/02/2012 13:28:19,6.95,07/03/2012 10:43:06,9.00,16/01/2012 16:20:22,5.99,10/04/2012 01:52:07,9.02,10/03/2012 16:04:16,9.00,03/04/2012 17:23:47,7.44,26/12/2011 02:09:22,2.10
+,01/03/2012 23:33:20,9.11,19/01/2012 13:01:12,5.98,14/03/2012 18:25:39,11.17,16/01/2012 16:20:18,114.31,30/03/2012 06:17:03,7.20,19/02/2012 13:43:41,6.70,07/03/2012 10:47:21,8.41,16/01/2012 16:29:22,5.47,10/04/2012 03:54:06,9.06,10/03/2012 18:04:35,8.96,03/04/2012 19:25:32,7.48,26/12/2011 04:09:29,2.10
+,02/03/2012 01:33:40,9.11,19/01/2012 14:37:12,6.52,14/03/2012 20:25:39,11.21,16/01/2012 16:20:18,60.28,30/03/2012 08:17:03,7.07,19/02/2012 15:43:53,6.91,07/03/2012 10:47:21,7.57,16/01/2012 18:33:52,5.35,10/04/2012 06:02:02,9.15,10/03/2012 20:06:15,8.96,03/04/2012 21:25:48,7.48,26/12/2011 06:09:36,2.14
+,02/03/2012 03:34:04,9.11,19/01/2012 14:40:15,7.06,14/03/2012 22:25:39,11.17,16/01/2012 16:20:18,6.50,30/03/2012 10:18:33,7.16,19/02/2012 17:43:58,6.95,07/03/2012 10:47:21,6.50,16/01/2012 20:33:52,5.39,10/04/2012 08:06:57,9.06,10/03/2012 22:10:53,9.00,03/04/2012 23:26:05,7.52,26/12/2011 08:09:43,2.14
+,02/03/2012 05:34:31,9.07,19/01/2012 14:41:45,7.56,15/03/2012 00:27:09,11.21,16/01/2012 16:20:20,5.76,30/03/2012 12:20:03,7.16,19/02/2012 19:44:06,6.91,07/03/2012 11:22:03,7.01,16/01/2012 22:38:22,5.43,10/04/2012 10:11:51,9.02,11/03/2012 00:11:01,8.96,04/04/2012 00:50:16,8.09,26/12/2011 10:09:50,2.06
+,02/03/2012 07:34:57,9.03,19/01/2012 14:53:49,8.06,15/03/2012 02:30:09,11.21,16/01/2012 16:20:20,4.62,30/03/2012 14:20:03,7.16,19/02/2012 21:44:13,7.00,07/03/2012 11:23:33,7.56,17/01/2012 00:39:52,5.39,10/04/2012 12:13:46,9.06,11/03/2012 02:12:42,9.08,04/04/2012 00:53:16,8.61,26/12/2011 12:09:57,2.06
+,02/03/2012 09:00:24,7.87,19/01/2012 16:54:26,8.23,15/03/2012 04:31:39,11.17,16/01/2012 16:20:20,3.50,30/03/2012 16:23:03,7.16,19/02/2012 23:44:20,7.00,07/03/2012 11:26:34,8.07,17/01/2012 02:39:52,5.51,10/04/2012 14:14:09,9.02,11/03/2012 04:16:04,9.00,04/04/2012 00:57:47,9.14,26/12/2011 14:10:03,2.10
+,02/03/2012 09:00:24,6.50,19/01/2012 18:04:49,7.57,15/03/2012 06:34:39,11.17,16/01/2012 16:20:20,2.39,30/03/2012 18:23:03,7.16,20/02/2012 01:44:25,6.91,07/03/2012 11:34:06,8.57,17/01/2012 04:39:52,5.39,10/04/2012 16:14:32,9.02,11/03/2012 06:16:30,8.96,04/04/2012 01:11:21,9.66,26/12/2011 16:10:10,2.10
+,02/03/2012 09:03:27,7.04,19/01/2012 18:04:49,6.88,15/03/2012 08:36:09,11.21,16/01/2012 18:21:50,2.35,30/03/2012 20:24:33,7.16,20/02/2012 03:46:00,6.91,07/03/2012 13:36:09,9.00,17/01/2012 06:44:22,5.43,10/04/2012 18:15:03,9.10,11/03/2012 08:16:51,9.00,04/04/2012 03:13:22,9.70,26/12/2011 18:11:47,2.06
+,02/03/2012 09:06:28,7.62,19/01/2012 18:04:53,7.44,15/03/2012 10:37:39,11.21,16/01/2012 20:23:20,2.27,30/03/2012 22:26:03,7.12,20/02/2012 05:46:04,6.91,07/03/2012 15:36:37,8.95,17/01/2012 08:42:45,6.11,10/04/2012 20:45:33,9.15,11/03/2012 10:17:14,9.04,04/04/2012 05:19:55,9.66,26/12/2011 20:13:24,2.14
+,02/03/2012 09:09:28,8.16,19/01/2012 18:09:17,6.86,15/03/2012 12:37:39,11.13,16/01/2012 22:23:20,2.31,31/03/2012 00:26:03,7.16,20/02/2012 07:46:08,6.95,07/03/2012 17:40:09,8.91,17/01/2012 08:42:47,5.47,10/04/2012 22:50:31,9.06,11/03/2012 12:19:06,9.00,04/04/2012 07:20:24,9.70,26/12/2011 22:13:30,2.14
+,02/03/2012 09:21:30,8.70,19/01/2012 18:09:17,7.44,15/03/2012 14:37:39,11.21,17/01/2012 00:24:50,2.31,31/03/2012 02:30:33,7.12,20/02/2012 09:46:12,6.87,07/03/2012 19:40:41,8.91,17/01/2012 10:42:54,5.43,11/04/2012 00:58:29,9.15,11/03/2012 14:22:28,9.00,04/04/2012 09:20:58,9.62,27/12/2011 00:13:36,2.14
+,02/03/2012 11:26:37,8.32,19/01/2012 18:09:17,6.72,15/03/2012 16:40:39,11.13,17/01/2012 02:26:20,2.27,31/03/2012 04:30:33,7.12,20/02/2012 12:01:09,6.58,07/03/2012 21:41:16,8.87,17/01/2012 12:43:03,5.39,11/04/2012 02:58:56,9.06,11/03/2012 16:22:50,9.00,04/04/2012 10:32:22,8.95,27/12/2011 02:13:44,2.06
+,02/03/2012 11:26:37,7.67,19/01/2012 18:09:22,7.27,15/03/2012 18:40:39,11.17,17/01/2012 04:27:50,2.27,31/03/2012 06:33:33,7.12,20/02/2012 14:02:46,6.46,07/03/2012 23:41:49,8.91,17/01/2012 14:44:40,5.47,11/04/2012 04:59:22,9.06,11/03/2012 18:23:12,9.00,04/04/2012 10:32:22,8.03,27/12/2011 04:15:20,2.14
+,02/03/2012 11:26:37,6.50,19/01/2012 18:09:22,6.65,15/03/2012 20:42:09,11.21,17/01/2012 06:27:50,2.31,31/03/2012 08:33:33,7.16,20/02/2012 15:16:39,60.41,08/03/2012 01:42:19,8.95,17/01/2012 16:44:47,5.47,11/04/2012 06:59:48,9.06,11/03/2012 20:23:32,9.04,04/04/2012 10:32:22,7.43,27/12/2011 06:15:27,2.14
+,02/03/2012 11:31:16,7.04,19/01/2012 18:12:23,7.27,15/03/2012 22:48:09,11.17,17/01/2012 08:27:50,2.27,31/03/2012 10:35:03,7.16,20/02/2012 15:16:40,114.69,08/03/2012 03:42:50,8.87,17/01/2012 18:53:49,5.91,11/04/2012 09:01:48,9.19,11/03/2012 22:23:53,9.00,04/04/2012 10:32:22,6.50,27/12/2011 08:15:33,2.10
+,02/03/2012 11:34:17,7.62,19/01/2012 18:12:23,6.63,16/03/2012 00:51:09,11.13,17/01/2012 08:42:45,3.42,31/03/2012 12:36:33,7.16,20/02/2012 15:16:41,168.79,08/03/2012 05:49:18,9.00,17/01/2012 18:53:49,6.54,11/04/2012 11:02:15,9.15,12/03/2012 00:24:15,9.00,04/04/2012 10:32:31,7.09,27/12/2011 10:15:40,2.06
+,02/03/2012 14:13:45,7.70,19/01/2012 18:12:27,7.15,16/03/2012 02:51:09,11.17,17/01/2012 08:42:45,4.58,31/03/2012 14:36:33,7.16,20/02/2012 15:16:42,223.32,08/03/2012 07:51:19,9.00,17/01/2012 18:53:51,5.87,11/04/2012 13:04:11,9.15,12/03/2012 02:24:36,9.04,04/04/2012 10:32:31,7.98,27/12/2011 12:15:47,2.10
+,02/03/2012 14:59:13,7.09,19/01/2012 18:12:27,6.49,16/03/2012 04:51:09,11.13,17/01/2012 08:42:45,5.72,31/03/2012 16:38:03,7.20,21/02/2012 09:05:26,169.11,08/03/2012 09:57:49,9.08,17/01/2012 20:53:56,5.51,11/04/2012 15:04:34,9.55,12/03/2012 04:24:58,9.00,04/04/2012 10:32:31,8.61,27/12/2011 14:15:54,2.10
+,02/03/2012 14:59:13,6.50,19/01/2012 18:30:15,7.23,16/03/2012 06:51:09,11.21,17/01/2012 08:42:46,6.50,31/03/2012 18:39:33,7.20,21/02/2012 09:05:26,115.15,08/03/2012 11:58:20,9.08,17/01/2012 22:55:30,5.51,11/04/2012 17:05:03,10.00,12/03/2012 06:25:19,9.04,04/04/2012 10:32:31,9.54,27/12/2011 16:16:00,2.14
+,02/03/2012 15:05:23,7.12,19/01/2012 18:30:15,6.59,16/03/2012 08:52:39,11.17,17/01/2012 08:42:49,5.72,31/03/2012 20:41:03,7.16,21/02/2012 09:05:26,60.73,08/03/2012 13:58:50,8.95,18/01/2012 00:57:05,5.59,11/04/2012 18:14:17,10.58,12/03/2012 08:28:49,8.92,04/04/2012 10:35:31,9.02,27/12/2011 18:16:07,2.10
+,02/03/2012 15:08:24,7.70,19/01/2012 18:33:52,5.86,16/03/2012 10:16:59,10.30,17/01/2012 08:42:49,4.58,31/03/2012 22:41:03,7.16,21/02/2012 09:05:26,6.50,08/03/2012 16:02:15,9.08,18/01/2012 02:57:09,5.55,11/04/2012 18:15:48,11.15,12/03/2012 10:28:58,8.84,04/04/2012 10:47:33,9.54,27/12/2011 20:16:14,2.14
+,02/03/2012 15:14:25,8.24,19/01/2012 20:33:57,5.93,16/03/2012 10:16:59,9.23,17/01/2012 08:42:49,3.42,01/04/2012 00:42:33,7.16,21/02/2012 11:05:33,6.46,08/03/2012 18:04:11,8.87,18/01/2012 04:58:44,5.55,11/04/2012 18:26:20,10.58,12/03/2012 12:29:03,8.88,04/04/2012 12:47:34,9.66,27/12/2011 22:16:21,2.10
+,02/03/2012 15:27:58,8.78,19/01/2012 22:34:01,5.93,16/03/2012 10:16:59,8.18,17/01/2012 08:42:49,2.27,01/04/2012 02:45:33,7.12,21/02/2012 13:08:37,6.41,08/03/2012 20:04:35,9.04,18/01/2012 06:58:48,5.55,11/04/2012 18:29:21,10.00,12/03/2012 14:29:05,8.88,04/04/2012 14:49:04,9.74,28/12/2011 00:16:28,2.10
+,02/03/2012 18:37:31,8.44,20/01/2012 00:34:07,5.81,16/03/2012 10:16:59,6.50,17/01/2012 10:48:52,2.27,01/04/2012 09:54:37,7.12,22/02/2012 11:56:11,6.33,08/03/2012 22:05:04,8.91,18/01/2012 08:58:53,5.59,11/04/2012 18:36:52,9.47,12/03/2012 16:29:11,9.00,04/04/2012 16:58:04,9.62,28/12/2011 02:16:34,2.14
+,02/03/2012 18:37:32,7.79,20/01/2012 02:34:13,5.85,16/03/2012 10:17:00,8.18,17/01/2012 12:48:56,2.35,01/04/2012 09:54:37,6.50,22/02/2012 16:51:25,6.12,09/03/2012 00:05:27,9.00,18/01/2012 09:26:35,6.16,11/04/2012 20:43:20,9.15,12/03/2012 18:29:39,9.00,04/04/2012 19:01:16,9.62,28/12/2011 04:16:41,2.10
+,02/03/2012 18:37:32,6.50,20/01/2012 04:34:17,5.85,16/03/2012 10:17:00,9.23,17/01/2012 14:48:59,2.39,01/04/2012 10:11:09,7.03,22/02/2012 16:51:27,6.64,09/03/2012 02:05:49,8.95,18/01/2012 09:26:37,5.55,11/04/2012 22:55:48,9.15,12/03/2012 20:30:00,8.84,04/04/2012 21:01:42,9.70,28/12/2011 06:16:47,2.14
+,02/03/2012 18:50:37,7.04,20/01/2012 06:37:23,5.81,16/03/2012 10:17:00,10.30,17/01/2012 16:53:32,2.31,01/04/2012 12:14:15,7.20,22/02/2012 16:57:27,7.20,09/03/2012 04:07:39,9.04,18/01/2012 11:26:38,5.59,12/04/2012 01:03:46,9.15,12/03/2012 22:30:24,8.96,04/04/2012 23:11:10,9.70,28/12/2011 08:16:54,2.10
+,02/03/2012 19:02:39,7.58,20/01/2012 08:38:59,5.77,16/03/2012 10:17:00,11.21,17/01/2012 18:53:49,3.50,01/04/2012 14:15:51,7.20,22/02/2012 17:00:28,7.78,09/03/2012 06:08:01,9.04,18/01/2012 13:26:39,5.55,12/04/2012 02:52:04,8.55,13/03/2012 00:30:49,8.84,05/04/2012 01:11:35,9.62,28/12/2011 10:17:00,2.10
+,02/03/2012 19:04:11,8.12,20/01/2012 10:39:05,5.77,16/03/2012 10:38:31,3.65,17/01/2012 18:53:49,4.66,01/04/2012 16:15:58,7.20,22/02/2012 17:01:58,8.45,09/03/2012 08:08:23,9.00,18/01/2012 15:26:40,5.55,12/04/2012 02:52:04,7.83,13/03/2012 02:31:13,9.00,05/04/2012 03:12:07,9.66,28/12/2011 12:17:07,2.10
+,02/03/2012 19:11:43,8.66,20/01/2012 12:39:10,5.77,16/03/2012 10:38:32,-4.02,17/01/2012 18:53:49,5.80,01/04/2012 18:16:04,7.16,22/02/2012 17:03:28,9.11,09/03/2012 10:17:47,9.12,18/01/2012 17:32:40,5.51,12/04/2012 02:52:04,7.32,13/03/2012 04:31:35,9.00,05/04/2012 05:12:36,9.66,28/12/2011 14:17:14,2.14
+,02/03/2012 22:27:15,8.44,20/01/2012 14:39:14,5.73,16/03/2012 10:38:33,-11.58,17/01/2012 18:53:49,6.50,01/04/2012 20:16:12,7.16,22/02/2012 17:07:59,9.65,09/03/2012 11:14:57,8.62,18/01/2012 19:34:11,5.51,12/04/2012 02:52:04,6.50,13/03/2012 06:31:57,8.92,05/04/2012 07:14:23,9.70,28/12/2011 16:17:20,2.18
+,02/03/2012 22:27:15,7.75,20/01/2012 16:39:19,5.81,16/03/2012 10:38:34,-19.93,17/01/2012 18:53:52,5.72,01/04/2012 22:16:18,7.12,22/02/2012 17:12:32,10.19,09/03/2012 11:20:58,9.25,18/01/2012 21:35:41,5.47,12/04/2012 02:52:09,7.09,13/03/2012 08:32:24,9.00,05/04/2012 09:14:27,9.66,28/12/2011 18:17:27,2.14
+,02/03/2012 22:27:15,6.50,20/01/2012 18:39:24,5.98,16/03/2012 10:50:07,-13.32,17/01/2012 18:53:52,4.58,02/04/2012 00:17:54,7.20,22/02/2012 17:14:03,9.61,09/03/2012 11:22:29,8.74,18/01/2012 23:37:13,5.59,12/04/2012 02:58:10,7.63,13/03/2012 10:32:46,8.92,05/04/2012 11:14:33,9.66,28/12/2011 20:17:33,2.06
+,02/03/2012 22:33:19,7.04,20/01/2012 20:39:29,5.77,16/03/2012 10:50:07,-6.69,17/01/2012 18:53:52,3.42,02/04/2012 02:19:31,7.16,22/02/2012 17:15:33,9.03,09/03/2012 11:27:00,8.23,19/01/2012 01:37:14,5.59,12/04/2012 03:07:11,8.16,13/03/2012 12:33:11,9.00,05/04/2012 13:16:34,9.66,28/12/2011 22:17:40,2.02
+,02/03/2012 22:46:50,7.58,20/01/2012 22:39:34,5.77,16/03/2012 10:50:07,-0.17,17/01/2012 18:53:52,2.27,02/04/2012 04:21:07,7.20,22/02/2012 17:15:33,8.20,09/03/2012 11:29:30,7.23,19/01/2012 03:37:17,5.59,12/04/2012 03:50:45,8.70,13/03/2012 14:38:04,9.00,05/04/2012 15:17:09,9.66,29/12/2011 00:17:46,2.10
+,02/03/2012 22:57:22,8.12,21/01/2012 00:39:39,5.73,16/03/2012 10:50:07,6.50,17/01/2012 20:55:28,2.31,02/04/2012 06:28:44,7.12,22/02/2012 17:17:03,7.66,09/03/2012 11:29:30,6.50,19/01/2012 05:38:49,5.59,12/04/2012 05:51:20,9.02,13/03/2012 16:38:27,8.92,05/04/2012 17:22:10,9.66,29/12/2011 02:19:24,2.14
+,02/03/2012 23:01:53,8.66,21/01/2012 02:41:14,5.73,16/03/2012 10:50:11,8.14,17/01/2012 22:55:34,2.35,02/04/2012 08:30:21,7.12,22/02/2012 17:21:34,7.12,09/03/2012 11:29:36,7.13,19/01/2012 07:38:51,5.55,12/04/2012 07:53:23,9.06,13/03/2012 18:38:54,9.00,05/04/2012 19:22:42,9.66,29/12/2011 04:19:31,2.10
+,03/03/2012 01:03:50,9.03,21/01/2012 04:47:19,5.81,16/03/2012 10:50:11,9.15,18/01/2012 00:55:40,2.35,02/04/2012 10:31:58,7.07,22/02/2012 19:23:27,7.29,09/03/2012 11:29:36,8.14,19/01/2012 09:49:23,5.51,12/04/2012 09:53:56,9.02,13/03/2012 20:42:19,9.00,05/04/2012 21:29:03,9.62,29/12/2011 06:19:38,2.14
+,03/03/2012 03:04:10,9.07,21/01/2012 06:47:24,5.85,16/03/2012 10:50:11,10.18,18/01/2012 02:58:45,2.39,02/04/2012 11:12:31,7.62,22/02/2012 21:23:50,7.33,09/03/2012 11:33:25,7.23,19/01/2012 12:01:24,5.59,12/04/2012 11:54:29,9.11,13/03/2012 22:42:44,8.96,05/04/2012 23:29:25,9.62,29/12/2011 08:19:45,2.06
+,03/03/2012 09:04:09,8.52,21/01/2012 08:49:00,5.81,16/03/2012 10:50:11,11.09,18/01/2012 05:00:20,2.39,02/04/2012 11:57:35,8.16,22/02/2012 23:25:43,7.33,09/03/2012 11:33:25,6.50,19/01/2012 14:05:56,5.59,12/04/2012 13:55:08,9.02,14/03/2012 00:43:08,9.04,06/04/2012 01:29:51,9.70,29/12/2011 10:22:52,2.06
+,03/03/2012 09:04:10,7.83,21/01/2012 10:50:34,5.81,16/03/2012 10:59:12,11.70,18/01/2012 07:00:26,2.39,02/04/2012 12:02:06,8.70,23/02/2012 01:30:37,7.37,09/03/2012 11:33:29,7.01,19/01/2012 14:35:58,6.26,12/04/2012 15:38:33,7.83,14/03/2012 02:43:33,8.96,06/04/2012 03:30:18,9.70,29/12/2011 12:22:58,2.14
+,03/03/2012 09:04:10,6.50,21/01/2012 12:50:39,5.77,16/03/2012 11:03:44,12.27,18/01/2012 09:00:31,2.35,02/04/2012 12:09:38,8.12,23/02/2012 03:31:00,7.37,09/03/2012 11:33:29,7.72,19/01/2012 14:37:28,6.79,12/04/2012 15:38:34,7.32,14/03/2012 04:43:56,9.00,06/04/2012 05:30:46,9.74,29/12/2011 14:23:05,2.10
+,03/03/2012 09:12:40,6.74,21/01/2012 14:50:44,5.81,16/03/2012 11:06:45,12.80,18/01/2012 09:26:35,3.50,02/04/2012 12:12:38,7.57,23/02/2012 05:31:23,7.37,09/03/2012 13:34:12,7.56,19/01/2012 14:38:59,7.33,12/04/2012 15:38:34,6.50,14/03/2012 06:44:21,8.96,06/04/2012 07:32:42,9.70,29/12/2011 16:23:12,2.06
+,03/03/2012 11:12:42,6.91,21/01/2012 16:50:49,5.77,16/03/2012 12:00:06,11.68,18/01/2012 09:26:35,4.66,02/04/2012 12:26:11,7.03,23/02/2012 07:31:46,7.33,09/03/2012 15:36:25,7.43,19/01/2012 14:40:30,7.87,12/04/2012 15:38:40,7.28,14/03/2012 08:44:45,9.00,06/04/2012 09:33:17,9.78,29/12/2011 18:23:19,2.06
+,03/03/2012 13:12:42,6.87,21/01/2012 18:50:53,5.81,16/03/2012 12:00:06,10.04,18/01/2012 09:26:35,5.80,02/04/2012 14:15:33,6.50,23/02/2012 09:32:10,7.24,09/03/2012 15:51:33,7.98,19/01/2012 15:28:39,8.41,12/04/2012 15:38:40,7.79,14/03/2012 10:45:15,8.96,06/04/2012 09:57:48,8.95,29/12/2011 20:23:26,2.14
+,03/03/2012 15:55:18,6.99,21/01/2012 20:50:58,5.73,16/03/2012 12:00:06,8.55,18/01/2012 09:26:35,6.50,02/04/2012 14:15:38,7.03,23/02/2012 17:16:18,7.03,09/03/2012 15:56:04,8.49,19/01/2012 17:29:04,8.33,12/04/2012 15:38:40,8.51,14/03/2012 12:47:09,8.96,06/04/2012 09:57:48,8.03,29/12/2011 22:23:32,2.10
+,03/03/2012 16:04:21,6.46,21/01/2012 22:52:34,5.77,16/03/2012 12:00:06,6.50,18/01/2012 09:26:38,5.76,02/04/2012 16:17:08,7.07,23/02/2012 17:16:19,6.46,09/03/2012 17:56:56,8.87,19/01/2012 18:04:49,7.52,12/04/2012 15:38:40,9.02,14/03/2012 12:51:41,8.30,06/04/2012 09:57:48,7.43,30/12/2011 00:23:39,2.10
+,03/03/2012 18:05:51,6.91,22/01/2012 00:55:38,5.81,16/03/2012 12:00:08,8.06,18/01/2012 09:26:38,4.62,02/04/2012 18:17:08,7.12,23/02/2012 17:26:56,7.08,09/03/2012 19:58:51,8.87,19/01/2012 18:04:49,6.50,12/04/2012 15:41:44,8.49,14/03/2012 12:53:11,7.65,06/04/2012 09:57:48,6.50,30/12/2011 02:23:46,2.10
+,03/03/2012 21:13:55,7.03,22/01/2012 03:06:13,5.81,16/03/2012 12:00:08,8.98,18/01/2012 09:26:38,3.46,02/04/2012 20:18:38,7.16,23/02/2012 17:28:26,7.62,09/03/2012 21:59:17,8.95,19/01/2012 18:04:50,7.04,12/04/2012 15:52:17,9.02,14/03/2012 12:56:11,7.12,06/04/2012 09:57:53,7.05,30/12/2011 04:23:52,2.06
+,03/03/2012 21:13:55,6.50,22/01/2012 05:06:18,5.81,16/03/2012 12:00:08,10.05,18/01/2012 09:26:38,2.31,02/04/2012 22:18:38,7.12,23/02/2012 17:31:27,8.16,09/03/2012 23:59:42,8.91,19/01/2012 18:04:50,7.66,12/04/2012 17:55:46,9.19,14/03/2012 13:09:41,6.59,06/04/2012 09:57:53,7.94,30/12/2011 06:23:59,2.06
+,03/03/2012 22:12:17,6.62,22/01/2012 07:06:23,5.85,16/03/2012 12:00:08,11.01,18/01/2012 11:26:45,2.35,03/04/2012 00:23:08,7.20,23/02/2012 17:35:57,8.70,10/03/2012 02:00:07,8.95,19/01/2012 18:06:20,7.04,12/04/2012 19:56:15,9.15,14/03/2012 15:09:43,6.55,06/04/2012 09:57:53,8.49,30/12/2011 08:24:06,2.10
+,05/03/2012 10:10:14,6.74,22/01/2012 09:06:28,5.81,16/03/2012 14:01:48,11.17,18/01/2012 13:26:50,2.27,03/04/2012 02:23:08,7.20,23/02/2012 17:44:57,9.24,10/03/2012 04:03:33,8.95,19/01/2012 18:09:17,6.50,12/04/2012 21:56:42,9.23,14/03/2012 17:09:44,6.59,06/04/2012 09:57:53,9.38,30/12/2011 10:24:14,2.10
+,05/03/2012 11:40:16,7.25,22/01/2012 11:09:33,5.81,16/03/2012 16:52:34,10.22,18/01/2012 15:26:55,2.31,03/04/2012 04:24:38,7.12,23/02/2012 17:56:58,8.49,10/03/2012 06:03:58,8.91,19/01/2012 18:13:55,5.92,13/04/2012 00:00:12,9.06,14/03/2012 19:12:45,6.55,06/04/2012 10:00:53,8.82,30/12/2011 12:24:21,2.10
+,05/03/2012 11:44:46,7.78,22/01/2012 13:09:37,5.73,16/03/2012 16:52:34,9.19,18/01/2012 17:27:01,2.39,03/04/2012 06:24:38,7.12,23/02/2012 17:58:28,7.87,10/03/2012 08:04:23,8.95,19/01/2012 18:18:30,6.62,13/04/2012 00:44:22,7.83,14/03/2012 21:12:46,6.59,06/04/2012 10:11:28,9.34,30/12/2011 14:24:27,2.14
+,05/03/2012 14:33:15,7.94,22/01/2012 15:09:43,5.81,16/03/2012 16:52:34,8.14,18/01/2012 19:27:06,2.27,03/04/2012 07:49:49,6.50,23/02/2012 18:05:58,7.33,10/03/2012 10:04:50,9.00,19/01/2012 18:18:31,5.99,13/04/2012 00:44:22,7.32,14/03/2012 23:12:48,6.47,06/04/2012 12:11:58,9.58,30/12/2011 16:24:34,2.14
+,05/03/2012 14:33:15,7.30,22/01/2012 17:09:47,5.81,16/03/2012 16:52:34,6.50,18/01/2012 21:27:12,2.31,03/04/2012 07:49:51,7.06,23/02/2012 20:06:01,7.37,10/03/2012 12:08:20,8.91,19/01/2012 18:30:15,6.53,13/04/2012 00:44:22,6.50,15/03/2012 01:12:49,6.51,06/04/2012 14:12:28,9.54,30/12/2011 18:24:40,2.10
+,05/03/2012 14:33:15,6.50,22/01/2012 19:09:52,5.73,16/03/2012 16:52:35,8.06,18/01/2012 23:31:48,2.35,03/04/2012 09:49:52,7.16,23/02/2012 22:06:04,7.29,10/03/2012 14:08:50,8.95,19/01/2012 18:30:16,5.76,13/04/2012 00:44:26,7.28,15/03/2012 03:12:50,6.55,06/04/2012 16:12:49,9.58,30/12/2011 20:26:16,2.06
+,05/03/2012 15:06:24,7.04,22/01/2012 21:09:57,5.81,16/03/2012 16:52:35,8.98,19/01/2012 01:31:53,2.31,03/04/2012 11:49:52,7.16,24/02/2012 00:06:06,7.33,10/03/2012 16:09:18,8.95,19/01/2012 18:33:47,6.32,13/04/2012 00:44:26,7.79,15/03/2012 05:12:52,6.47,06/04/2012 18:02:34,9.02,30/12/2011 22:26:22,2.14
+,05/03/2012 17:06:24,7.04,22/01/2012 23:11:33,5.77,16/03/2012 16:52:35,10.01,19/01/2012 03:31:58,2.35,03/04/2012 12:06:19,6.50,24/02/2012 02:06:07,7.33,10/03/2012 18:21:51,8.87,19/01/2012 18:33:48,5.72,13/04/2012 00:44:26,8.47,15/03/2012 07:12:53,6.47,06/04/2012 18:05:34,8.45,31/12/2011 00:26:29,2.14
+,05/03/2012 19:06:27,7.08,23/01/2012 01:11:38,5.77,16/03/2012 16:52:35,10.93,19/01/2012 05:32:04,2.27,03/04/2012 12:06:24,7.12,24/02/2012 04:06:07,7.33,10/03/2012 20:22:18,8.95,19/01/2012 20:33:55,5.51,13/04/2012 01:02:33,8.98,15/03/2012 09:12:55,6.55,06/04/2012 18:17:37,8.98,31/12/2011 02:26:37,2.14
+,05/03/2012 21:06:28,7.12,23/01/2012 03:11:44,5.77,16/03/2012 18:52:39,11.09,19/01/2012 07:32:09,2.31,03/04/2012 12:11:50,6.50,24/02/2012 06:06:09,7.33,10/03/2012 22:22:46,8.91,19/01/2012 22:34:01,5.59,13/04/2012 03:02:52,9.19,15/03/2012 11:12:56,6.55,06/04/2012 18:25:10,9.50,31/12/2011 04:26:44,2.14
+,05/03/2012 23:06:30,7.08,23/01/2012 05:14:49,5.81,16/03/2012 20:52:45,11.13,19/01/2012 09:32:15,2.35,03/04/2012 12:11:52,7.12,24/02/2012 08:06:11,7.41,11/03/2012 00:23:13,8.95,20/01/2012 00:34:07,5.64,13/04/2012 05:03:13,9.15,15/03/2012 13:14:27,6.51,06/04/2012 20:25:49,9.66,31/12/2011 06:26:50,2.06
+,06/03/2012 01:09:30,7.04,23/01/2012 07:19:23,5.81,16/03/2012 22:52:50,11.09,19/01/2012 11:35:21,2.35,03/04/2012 14:13:25,7.12,24/02/2012 12:43:30,7.08,11/03/2012 02:23:40,8.91,20/01/2012 02:34:13,5.59,13/04/2012 07:03:34,9.19,15/03/2012 15:14:30,6.55,06/04/2012 22:27:52,9.62,31/12/2011 08:26:57,2.06
+,06/03/2012 03:09:31,7.04,23/01/2012 08:49:26,6.48,17/03/2012 00:52:55,11.09,19/01/2012 13:35:26,2.35,03/04/2012 14:33:49,6.50,24/02/2012 12:43:30,6.50,11/03/2012 04:25:38,8.91,20/01/2012 04:34:18,5.64,13/04/2012 09:03:53,9.11,15/03/2012 17:14:34,6.51,07/04/2012 00:28:21,9.58,31/12/2011 10:27:03,2.14
+,06/03/2012 05:09:31,7.00,23/01/2012 08:50:56,7.19,17/03/2012 02:53:01,11.13,19/01/2012 14:35:29,2.89,03/04/2012 14:33:56,7.02,24/02/2012 13:06:04,7.04,11/03/2012 06:27:35,8.91,20/01/2012 06:34:23,5.59,13/04/2012 10:47:00,8.59,15/03/2012 19:14:36,6.59,07/04/2012 02:28:48,9.70,31/12/2011 12:27:10,2.10
+,06/03/2012 07:11:05,7.08,23/01/2012 08:52:26,7.77,17/03/2012 04:53:07,11.17,19/01/2012 14:36:59,3.52,03/04/2012 14:37:45,6.50,24/02/2012 16:16:09,6.78,11/03/2012 08:29:32,8.91,20/01/2012 08:34:28,5.59,13/04/2012 10:47:00,7.83,15/03/2012 21:14:39,6.51,07/04/2012 04:35:11,9.70,31/12/2011 14:27:16,2.10
+,06/03/2012 09:11:05,7.08,23/01/2012 08:53:56,8.35,17/03/2012 06:53:12,11.09,19/01/2012 14:40:01,4.10,03/04/2012 14:37:47,7.05,24/02/2012 16:16:11,6.08,11/03/2012 10:33:00,9.00,20/01/2012 10:37:34,5.59,13/04/2012 10:47:00,7.32,15/03/2012 23:14:41,6.55,07/04/2012 06:35:39,9.62,31/12/2011 16:27:23,2.10
+,06/03/2012 10:23:14,6.50,23/01/2012 08:53:56,8.94,17/03/2012 08:54:48,11.05,19/01/2012 14:41:32,4.65,03/04/2012 14:42:19,7.62,24/02/2012 16:41:42,6.62,11/03/2012 12:33:27,8.95,20/01/2012 12:37:39,5.51,13/04/2012 10:47:00,6.50,16/03/2012 01:14:43,6.55,07/04/2012 08:36:01,9.62,31/12/2011 18:27:29,2.10
+,06/03/2012 10:42:56,7.12,23/01/2012 08:55:26,9.61,17/03/2012 10:54:54,11.17,19/01/2012 16:42:08,4.90,03/04/2012 14:43:49,8.20,24/02/2012 17:01:12,7.16,11/03/2012 14:35:26,9.00,20/01/2012 14:42:14,5.51,13/04/2012 10:47:04,7.05,16/03/2012 03:14:44,6.55,07/04/2012 10:36:12,9.62,31/12/2011 20:27:36,2.10
+,06/03/2012 10:49:07,7.28,23/01/2012 08:56:56,10.23,17/03/2012 12:54:55,11.09,19/01/2012 18:04:49,5.83,03/04/2012 14:46:50,8.74,24/02/2012 19:01:12,7.41,11/03/2012 16:35:53,9.00,20/01/2012 16:42:19,5.39,13/04/2012 10:56:04,7.59,16/03/2012 05:14:46,6.51,07/04/2012 12:36:28,9.62,31/12/2011 22:27:42,2.06
+,06/03/2012 10:49:08,6.50,23/01/2012 08:58:26,10.94,17/03/2012 14:54:55,11.13,19/01/2012 18:04:49,6.38,03/04/2012 15:01:55,9.28,24/02/2012 21:01:12,7.41,11/03/2012 18:36:19,9.00,20/01/2012 18:42:24,5.51,13/04/2012 11:11:04,8.12,16/03/2012 07:14:47,6.55,07/04/2012 14:26:50,8.91,01/01/2012 00:27:48,2.06
+,06/03/2012 10:49:17,7.26,23/01/2012 08:59:56,11.57,17/03/2012 16:54:59,11.09,19/01/2012 18:04:51,5.50,03/04/2012 15:07:56,8.66,24/02/2012 23:04:12,7.33,11/03/2012 20:36:46,8.91,20/01/2012 20:42:28,5.51,13/04/2012 11:30:36,8.65,16/03/2012 09:14:47,6.55,07/04/2012 14:26:50,8.03,01/01/2012 02:27:55,2.14
+,06/03/2012 10:49:17,7.90,23/01/2012 09:01:26,12.11,17/03/2012 18:55:03,11.05,19/01/2012 18:04:51,4.84,03/04/2012 15:09:27,8.07,25/02/2012 01:05:42,7.33,11/03/2012 22:37:16,8.95,20/01/2012 22:42:33,5.51,13/04/2012 12:50:22,9.19,16/03/2012 10:17:03,7.08,07/04/2012 14:26:50,7.43,01/01/2012 04:28:01,2.10
+,06/03/2012 12:12:54,7.30,23/01/2012 09:02:57,12.69,17/03/2012 20:55:08,11.13,19/01/2012 18:04:51,4.28,03/04/2012 15:13:57,7.53,25/02/2012 03:05:42,7.41,12/03/2012 00:37:42,9.00,21/01/2012 00:42:38,5.55,13/04/2012 14:50:27,9.06,16/03/2012 10:18:33,6.55,07/04/2012 14:26:50,6.50,01/01/2012 06:28:08,2.14
+,06/03/2012 12:12:54,6.50,23/01/2012 09:04:26,13.19,17/03/2012 22:59:43,11.09,19/01/2012 18:06:22,3.69,03/04/2012 15:48:48,6.98,25/02/2012 05:07:12,7.37,12/03/2012 02:38:11,8.95,21/01/2012 02:42:43,5.51,13/04/2012 16:52:15,9.15,16/03/2012 10:38:30,60.37,07/04/2012 14:26:54,7.09,01/01/2012 08:28:14,2.10
+,06/03/2012 12:13:01,7.11,23/01/2012 09:05:57,13.78,18/03/2012 00:59:48,11.13,19/01/2012 18:09:17,4.25,03/04/2012 16:11:40,7.49,25/02/2012 07:07:12,7.41,12/03/2012 04:41:40,9.00,21/01/2012 04:44:18,5.51,13/04/2012 18:52:37,9.23,16/03/2012 10:38:31,114.90,07/04/2012 14:26:54,8.02,01/01/2012 10:28:21,2.14
+,06/03/2012 12:13:01,8.37,23/01/2012 09:08:57,14.32,18/03/2012 02:59:53,11.09,19/01/2012 18:09:17,5.25,03/04/2012 16:13:11,8.03,25/02/2012 09:08:42,7.37,12/03/2012 06:52:41,8.91,21/01/2012 06:51:53,5.51,13/04/2012 20:52:52,9.11,16/03/2012 10:38:32,168.38,07/04/2012 14:26:54,8.69,01/01/2012 12:28:28,2.06
+,06/03/2012 12:34:09,7.87,23/01/2012 09:10:27,14.82,18/03/2012 04:59:59,11.09,19/01/2012 18:09:18,6.13,03/04/2012 16:16:11,8.62,25/02/2012 11:10:12,7.41,12/03/2012 08:54:49,8.87,21/01/2012 08:51:59,5.55,13/04/2012 22:53:09,9.06,16/03/2012 10:38:33,222.63,07/04/2012 14:26:54,9.62,01/01/2012 14:28:34,2.18
+,06/03/2012 12:38:39,7.29,23/01/2012 09:11:57,15.32,18/03/2012 07:00:06,11.05,19/01/2012 18:09:20,5.08,03/04/2012 16:22:12,9.16,25/02/2012 13:22:12,7.37,12/03/2012 10:55:20,8.87,21/01/2012 11:01:05,5.59,14/04/2012 00:54:56,9.06,16/03/2012 10:50:07,168.63,07/04/2012 14:33:57,8.95,01/01/2012 16:28:41,2.10
+,06/03/2012 13:29:49,6.75,23/01/2012 09:14:57,15.86,18/03/2012 09:00:09,11.09,19/01/2012 18:09:20,4.04,03/04/2012 17:01:20,8.53,25/02/2012 15:22:12,7.37,12/03/2012 12:55:51,8.83,21/01/2012 13:01:09,5.55,14/04/2012 02:55:15,9.19,16/03/2012 10:50:07,114.54,07/04/2012 14:33:57,8.03,01/01/2012 18:28:49,2.10
+,06/03/2012 14:34:30,7.41,23/01/2012 09:16:27,16.36,18/03/2012 11:00:10,11.13,19/01/2012 18:09:20,3.06,03/04/2012 17:04:21,7.99,25/02/2012 17:23:42,7.33,12/03/2012 14:56:21,8.87,21/01/2012 15:10:14,5.59,14/04/2012 04:55:35,9.64,16/03/2012 10:50:07,60.52,07/04/2012 14:33:58,7.43,01/01/2012 20:28:56,2.10
+,06/03/2012 14:35:01,6.50,23/01/2012 09:19:27,16.86,18/03/2012 11:08:20,10.26,19/01/2012 18:12:23,4.04,03/04/2012 17:10:22,7.45,25/02/2012 19:23:42,7.37,12/03/2012 16:58:22,8.87,21/01/2012 17:16:20,5.51,14/04/2012 06:39:24,10.17,16/03/2012 10:50:08,6.50,07/04/2012 14:33:58,6.50,01/01/2012 22:30:33,2.10
+,06/03/2012 14:35:02,7.05,23/01/2012 09:22:27,17.36,18/03/2012 11:08:20,9.19,19/01/2012 18:12:23,5.12,03/04/2012 18:35:23,6.50,25/02/2012 21:23:42,7.37,12/03/2012 19:02:01,8.95,21/01/2012 19:22:24,5.51,14/04/2012 08:17:11,10.78,16/03/2012 10:59:09,7.04,07/04/2012 14:34:03,7.45,02/01/2012 00:30:40,2.18
+,06/03/2012 14:39:35,7.66,23/01/2012 09:25:28,17.91,18/03/2012 11:08:20,8.14,19/01/2012 18:12:23,6.05,03/04/2012 18:35:23,7.02,25/02/2012 23:23:42,7.37,12/03/2012 21:02:38,8.91,21/01/2012 21:22:29,5.59,14/04/2012 08:18:41,11.35,16/03/2012 11:05:11,7.57,07/04/2012 14:34:03,8.45,02/01/2012 02:30:47,2.18
+,06/03/2012 14:42:36,8.20,23/01/2012 09:28:28,18.41,18/03/2012 11:08:20,6.50,19/01/2012 18:12:26,5.00,03/04/2012 20:35:33,7.16,26/02/2012 01:26:42,7.33,12/03/2012 23:03:10,8.95,21/01/2012 23:24:04,5.59,14/04/2012 08:27:43,10.82,16/03/2012 11:06:41,8.14,07/04/2012 14:49:09,8.98,02/01/2012 04:30:53,2.10
+,06/03/2012 14:50:08,8.74,23/01/2012 09:32:58,18.95,18/03/2012 11:08:22,8.18,19/01/2012 18:12:26,3.92,03/04/2012 22:35:44,7.16,26/02/2012 03:28:12,7.37,13/03/2012 01:05:18,8.91,22/01/2012 01:24:09,5.55,14/04/2012 08:30:43,10.25,16/03/2012 12:00:06,7.59,07/04/2012 14:59:41,9.50,02/01/2012 06:31:00,2.14
+,06/03/2012 16:47:13,7.71,23/01/2012 09:37:28,19.45,18/03/2012 11:08:22,9.23,19/01/2012 18:12:26,2.94,04/04/2012 00:35:54,7.12,26/02/2012 05:29:42,7.33,13/03/2012 03:07:22,8.95,22/01/2012 03:25:46,5.51,14/04/2012 08:35:14,9.72,16/03/2012 12:00:06,6.63,07/04/2012 17:00:03,9.62,02/01/2012 08:31:07,2.14
+,06/03/2012 16:47:13,6.50,23/01/2012 09:41:59,19.95,18/03/2012 11:08:22,10.30,19/01/2012 18:15:26,2.43,04/04/2012 00:53:57,7.70,26/02/2012 07:29:42,7.45,13/03/2012 05:09:26,9.00,22/01/2012 05:28:53,5.51,14/04/2012 08:47:16,9.19,16/03/2012 12:00:13,5.61,07/04/2012 19:00:25,9.70,02/01/2012 08:35:28,57.32
+,06/03/2012 17:35:12,7.01,23/01/2012 09:47:59,20.45,18/03/2012 11:08:22,11.17,19/01/2012 18:18:30,3.54,04/04/2012 01:01:28,8.32,26/02/2012 09:32:42,7.37,13/03/2012 07:09:59,8.70,22/01/2012 07:31:59,5.51,14/04/2012 10:47:38,9.11,16/03/2012 12:27:14,6.14,07/04/2012 21:02:17,9.62,02/01/2012 08:35:29,112.78
+,06/03/2012 17:57:46,7.66,23/01/2012 09:56:59,20.95,18/03/2012 13:14:30,11.09,19/01/2012 18:18:30,4.71,04/04/2012 01:05:59,8.87,26/02/2012 11:34:12,7.33,13/03/2012 09:10:31,9.00,22/01/2012 09:41:04,5.59,14/04/2012 12:47:58,9.15,16/03/2012 14:27:18,6.47,07/04/2012 23:05:39,9.70,02/01/2012 08:35:30,167.86
+,06/03/2012 18:00:47,8.20,23/01/2012 10:06:00,21.45,18/03/2012 15:19:08,11.09,19/01/2012 18:18:31,5.80,04/04/2012 01:25:33,9.41,26/02/2012 13:35:42,7.37,13/03/2012 11:11:01,8.91,22/01/2012 11:41:10,5.51,14/04/2012 14:48:17,9.06,16/03/2012 16:52:34,6.37,08/04/2012 01:24:09,9.78,02/01/2012 08:35:32,222.75
+,06/03/2012 18:08:18,8.74,23/01/2012 10:22:30,21.95,18/03/2012 16:05:40,11.62,19/01/2012 18:18:31,6.50,04/04/2012 03:27:28,9.45,26/02/2012 15:35:42,7.37,13/03/2012 13:11:34,9.00,22/01/2012 13:42:46,5.51,14/04/2012 16:53:08,9.15,16/03/2012 16:52:39,5.69,08/04/2012 03:24:36,9.87,02/01/2012 15:46:05,222.75
+,06/03/2012 20:08:41,8.99,23/01/2012 10:45:02,22.45,18/03/2012 16:34:12,12.15,19/01/2012 18:18:33,5.80,04/04/2012 05:27:52,9.45,26/02/2012 17:35:42,7.33,13/03/2012 15:15:09,9.04,22/01/2012 15:44:21,5.51,14/04/2012 18:53:28,9.15,16/03/2012 17:01:40,5.16,08/04/2012 05:31:07,9.95,06/01/2012 14:42:33,222.75
+,06/03/2012 22:09:03,8.95,23/01/2012 11:04:13,18.59,18/03/2012 18:35:49,12.27,19/01/2012 18:18:33,4.71,04/04/2012 07:28:16,9.45,26/02/2012 19:35:42,7.33,13/03/2012 17:15:43,8.95,22/01/2012 18:09:57,5.51,14/04/2012 20:55:17,9.15,16/03/2012 17:13:40,5.69,08/04/2012 07:34:25,10.03,16/01/2012 16:20:18,168.79
+,07/03/2012 00:09:30,8.99,23/01/2012 11:04:13,14.53,18/03/2012 20:35:56,12.27,19/01/2012 18:18:33,3.54,04/04/2012 09:30:15,9.32,26/02/2012 21:37:12,7.33,13/03/2012 19:17:49,8.95,22/01/2012 20:10:02,5.55,14/04/2012 22:55:37,9.23,16/03/2012 17:33:12,6.22,08/04/2012 09:34:59,10.07,16/01/2012 16:20:18,114.46
+,07/03/2012 02:10:04,8.90,23/01/2012 11:04:13,10.51,18/03/2012 22:37:33,12.31,19/01/2012 18:18:33,2.43,04/04/2012 10:32:22,8.70,26/02/2012 23:37:12,7.33,13/03/2012 21:18:24,8.95,22/01/2012 22:10:06,5.55,15/04/2012 00:55:57,9.11,16/03/2012 19:33:20,6.47,08/04/2012 11:35:19,10.11,16/01/2012 16:20:18,60.56
+,07/03/2012 04:10:41,8.90,23/01/2012 11:04:13,6.50,19/03/2012 00:39:10,12.31,19/01/2012 18:21:33,2.93,04/04/2012 10:32:22,7.89,27/02/2012 01:37:12,7.33,13/03/2012 23:20:29,8.91,23/01/2012 00:14:42,5.51,15/04/2012 02:57:45,9.06,16/03/2012 21:33:29,6.47,08/04/2012 13:35:41,10.07,16/01/2012 16:20:18,6.50
+,07/03/2012 06:11:14,8.95,23/01/2012 11:04:18,10.51,19/03/2012 02:39:17,12.31,19/01/2012 18:30:15,4.29,04/04/2012 10:32:22,7.34,27/02/2012 03:40:12,7.33,14/03/2012 01:21:00,8.91,23/01/2012 02:20:46,5.59,15/04/2012 04:58:03,9.15,16/03/2012 23:33:37,6.47,08/04/2012 15:36:10,10.15,16/01/2012 16:20:24,5.33
+,07/03/2012 08:13:16,8.95,23/01/2012 11:04:18,14.53,19/03/2012 04:39:25,12.36,19/01/2012 18:30:15,5.33,04/04/2012 10:32:22,6.50,27/02/2012 05:41:42,7.41,14/03/2012 03:21:35,8.95,23/01/2012 04:20:52,5.55,15/04/2012 06:58:27,9.06,17/03/2012 01:33:45,6.51,08/04/2012 17:36:39,10.03,16/01/2012 16:20:24,4.55
+,07/03/2012 10:19:51,8.95,23/01/2012 11:04:18,18.59,19/03/2012 06:41:03,12.31,19/01/2012 18:30:15,6.17,04/04/2012 10:32:27,7.34,27/02/2012 07:43:12,7.33,14/03/2012 05:22:10,8.95,23/01/2012 06:26:58,5.59,15/04/2012 09:00:14,9.06,17/03/2012 03:33:53,6.42,08/04/2012 19:37:10,10.11,16/01/2012 16:20:24,3.41
+,07/03/2012 10:43:06,8.95,23/01/2012 11:04:18,22.54,19/03/2012 08:41:10,12.40,19/01/2012 18:30:18,4.87,04/04/2012 10:32:27,7.89,27/02/2012 11:17:19,7.33,14/03/2012 07:22:44,8.95,23/01/2012 08:28:33,5.72,15/04/2012 11:00:32,9.11,17/03/2012 05:34:01,6.51,08/04/2012 21:37:40,10.07,16/01/2012 16:20:24,2.31
+,07/03/2012 10:47:21,8.44,24/01/2012 12:39:25,18.59,19/03/2012 10:44:18,12.36,19/01/2012 18:30:18,3.79,04/04/2012 10:32:27,8.70,27/02/2012 16:44:26,7.08,14/03/2012 09:23:18,8.95,23/01/2012 08:49:34,6.46,15/04/2012 13:00:49,9.11,17/03/2012 07:34:08,6.47,08/04/2012 23:38:13,10.15,16/01/2012 18:26:24,2.18
+,07/03/2012 10:47:21,7.79,24/01/2012 12:39:25,14.49,19/03/2012 12:44:25,12.44,19/01/2012 18:30:18,2.73,04/04/2012 10:32:27,9.37,27/02/2012 16:44:26,6.50,14/03/2012 11:23:52,8.91,23/01/2012 08:51:04,7.04,15/04/2012 15:01:08,9.11,17/03/2012 09:35:46,6.47,09/04/2012 01:38:39,10.35,16/01/2012 20:30:54,2.14
+,07/03/2012 10:47:21,6.50,24/01/2012 12:39:25,10.47,19/03/2012 14:47:32,12.40,19/01/2012 18:33:47,3.79,04/04/2012 10:36:59,8.82,27/02/2012 17:13:30,7.04,14/03/2012 12:52:43,8.40,23/01/2012 08:51:04,7.62,15/04/2012 16:11:22,8.59,17/03/2012 11:35:55,6.47,09/04/2012 03:39:03,10.39,16/01/2012 22:32:24,2.23
+,07/03/2012 11:20:28,7.20,24/01/2012 12:39:25,6.50,19/03/2012 16:47:40,12.40,19/01/2012 18:33:47,4.91,04/04/2012 10:56:32,9.37,27/02/2012 17:41:21,6.46,14/03/2012 12:55:43,7.90,23/01/2012 08:52:34,8.37,15/04/2012 16:11:22,7.83,17/03/2012 13:36:04,6.55,09/04/2012 05:39:28,10.51,17/01/2012 00:32:24,2.18
+,07/03/2012 11:23:28,7.78,24/01/2012 12:39:25,5.24,19/03/2012 18:47:48,12.44,19/01/2012 18:33:47,5.92,04/04/2012 12:56:50,9.45,27/02/2012 17:41:23,6.98,14/03/2012 12:57:13,7.39,23/01/2012 08:54:04,8.99,15/04/2012 16:11:22,7.32,17/03/2012 15:36:11,6.42,09/04/2012 07:39:57,10.75,17/01/2012 02:35:24,2.14
+,07/03/2012 11:26:29,8.37,24/01/2012 12:42:26,5.81,19/03/2012 20:47:56,12.48,19/01/2012 18:33:47,6.50,04/04/2012 14:57:10,9.41,27/02/2012 19:41:26,7.41,14/03/2012 13:03:13,6.88,23/01/2012 08:55:34,9.57,15/04/2012 16:11:22,6.50,17/03/2012 17:36:18,6.59,09/04/2012 09:22:23,11.28,17/01/2012 04:38:24,2.14
+,07/03/2012 12:08:36,8.90,24/01/2012 12:45:26,6.31,19/03/2012 22:48:04,12.40,19/01/2012 18:33:50,5.84,04/04/2012 16:57:29,9.32,27/02/2012 21:41:29,7.37,14/03/2012 15:03:21,6.54,23/01/2012 08:55:34,10.15,15/04/2012 16:18:57,7.02,17/03/2012 19:36:25,6.59,09/04/2012 09:23:53,11.81,17/01/2012 06:38:24,2.10
+,07/03/2012 14:10:34,8.95,24/01/2012 12:58:03,6.90,20/03/2012 00:48:12,12.44,19/01/2012 18:33:50,4.75,04/04/2012 18:57:48,9.32,27/02/2012 23:41:31,7.29,14/03/2012 17:03:30,6.54,23/01/2012 08:57:04,10.68,15/04/2012 16:23:30,7.59,17/03/2012 21:39:32,6.51,09/04/2012 09:32:55,11.24,17/01/2012 08:41:24,2.18
+,07/03/2012 16:11:04,8.90,24/01/2012 12:58:07,6.38,20/03/2012 02:48:20,12.44,19/01/2012 18:33:50,3.59,04/04/2012 20:58:09,9.41,28/02/2012 01:41:34,7.37,14/03/2012 19:08:09,6.59,23/01/2012 08:58:34,11.35,15/04/2012 16:26:31,8.12,17/03/2012 23:41:09,6.51,09/04/2012 09:35:56,10.71,17/01/2012 08:42:46,3.35
+,07/03/2012 18:11:32,8.95,24/01/2012 12:59:38,5.85,20/03/2012 04:49:55,12.40,19/01/2012 18:33:50,2.48,04/04/2012 22:58:29,9.37,28/02/2012 03:41:37,7.33,14/03/2012 21:08:16,6.54,23/01/2012 09:00:05,11.93,15/04/2012 16:31:02,8.66,18/03/2012 01:41:10,6.51,09/04/2012 09:41:58,10.19,17/01/2012 08:42:46,4.49
+,07/03/2012 20:12:09,8.90,24/01/2012 13:13:10,6.35,20/03/2012 06:53:03,12.44,19/01/2012 20:38:30,2.27,05/04/2012 00:58:45,9.37,28/02/2012 05:41:40,7.33,14/03/2012 23:08:25,6.54,23/01/2012 09:01:35,12.55,15/04/2012 17:04:06,9.19,18/03/2012 03:41:17,6.47,09/04/2012 09:47:59,9.66,17/01/2012 08:42:46,5.67
+,07/03/2012 22:15:50,8.90,24/01/2012 13:13:10,6.85,20/03/2012 08:53:10,12.36,19/01/2012 22:38:38,2.27,05/04/2012 03:00:35,9.37,28/02/2012 07:41:43,7.33,15/03/2012 01:08:34,6.59,23/01/2012 09:03:05,13.17,15/04/2012 18:54:25,8.59,18/03/2012 05:42:55,6.47,09/04/2012 11:48:31,9.54,17/01/2012 08:42:46,6.50
+,08/03/2012 00:16:32,8.90,24/01/2012 13:19:11,7.35,20/03/2012 10:13:13,11.28,20/01/2012 00:38:45,2.23,05/04/2012 05:05:25,9.32,28/02/2012 09:41:46,7.83,15/03/2012 03:08:43,6.54,23/01/2012 09:04:35,13.71,15/04/2012 18:54:25,7.83,18/03/2012 07:44:33,6.42,09/04/2012 13:48:58,9.62,17/01/2012 08:42:51,5.29
+,08/03/2012 02:21:36,8.95,24/01/2012 14:41:58,6.81,20/03/2012 10:13:13,9.88,20/01/2012 02:38:51,2.31,05/04/2012 07:05:43,9.32,28/02/2012 09:44:54,6.71,15/03/2012 05:16:22,6.59,23/01/2012 09:06:05,14.29,15/04/2012 18:54:25,7.32,18/03/2012 09:44:41,6.47,09/04/2012 15:49:26,9.62,17/01/2012 08:42:51,4.46
+,08/03/2012 04:22:08,8.95,24/01/2012 14:41:58,6.31,20/03/2012 10:13:13,8.55,20/01/2012 04:40:29,2.31,05/04/2012 09:05:59,9.37,28/02/2012 09:44:55,7.81,15/03/2012 07:16:32,6.59,23/01/2012 09:09:05,14.87,15/04/2012 18:54:26,6.50,18/03/2012 11:08:25,7.04,09/04/2012 17:58:54,9.58,17/01/2012 08:42:51,3.28
+,08/03/2012 06:22:35,8.95,24/01/2012 14:46:29,5.81,20/03/2012 10:13:13,6.50,20/01/2012 06:40:37,2.31,05/04/2012 11:06:15,9.41,28/02/2012 09:44:55,8.45,15/03/2012 09:16:41,6.59,23/01/2012 09:10:35,15.44,15/04/2012 18:54:28,7.16,18/03/2012 11:08:25,6.51,09/04/2012 19:59:21,9.58,17/01/2012 08:42:51,2.14
+,08/03/2012 08:23:03,8.95,24/01/2012 16:46:45,5.60,20/03/2012 10:13:36,8.55,20/01/2012 08:42:14,2.31,05/04/2012 13:06:32,9.37,28/02/2012 10:06:30,62.35,15/03/2012 11:16:50,6.59,23/01/2012 09:12:05,16.07,15/04/2012 18:54:28,7.94,18/03/2012 13:09:55,6.38,09/04/2012 21:59:48,9.54,17/01/2012 10:46:02,2.18
+,08/03/2012 10:23:35,8.99,24/01/2012 18:47:00,5.64,20/03/2012 10:13:36,9.88,20/01/2012 10:48:22,2.35,05/04/2012 15:09:55,9.41,28/02/2012 10:07:24,115.74,15/03/2012 13:16:59,6.54,23/01/2012 09:15:05,16.60,15/04/2012 19:01:59,7.43,18/03/2012 15:09:55,6.42,10/04/2012 00:00:14,9.62,17/01/2012 12:46:22,2.14
+,08/03/2012 12:25:43,8.99,24/01/2012 20:47:14,5.52,20/03/2012 10:13:36,11.28,20/01/2012 12:48:30,2.27,05/04/2012 17:11:42,9.41,28/02/2012 10:07:25,169.65,15/03/2012 15:18:40,6.54,23/01/2012 09:18:05,17.18,15/04/2012 19:24:35,8.00,18/03/2012 17:11:25,6.42,10/04/2012 02:00:41,9.66,17/01/2012 14:46:43,2.18
+,08/03/2012 14:26:23,8.95,24/01/2012 22:47:29,5.39,20/03/2012 10:13:36,12.44,20/01/2012 14:48:37,2.31,05/04/2012 19:12:03,9.41,28/02/2012 10:07:27,223.32,15/03/2012 17:20:21,6.54,23/01/2012 09:19:35,17.72,15/04/2012 19:27:36,8.57,18/03/2012 19:12:55,6.51,10/04/2012 04:01:07,9.62,17/01/2012 16:48:32,2.14
+,08/03/2012 16:26:58,8.95,25/01/2012 00:47:44,5.39,20/03/2012 10:16:38,12.97,20/01/2012 16:48:44,2.35,05/04/2012 21:16:56,9.41,28/02/2012 10:16:03,169.11,15/03/2012 19:20:32,6.54,23/01/2012 09:22:36,18.26,15/04/2012 19:38:08,9.11,18/03/2012 21:14:25,6.51,10/04/2012 06:03:00,9.70,17/01/2012 18:53:49,3.39
+,08/03/2012 18:27:36,8.86,25/01/2012 02:47:59,5.39,20/03/2012 10:19:39,13.54,20/01/2012 18:53:20,2.31,05/04/2012 23:18:36,9.41,28/02/2012 10:16:03,115.15,15/03/2012 21:20:43,6.54,23/01/2012 09:25:36,18.80,15/04/2012 21:38:43,9.23,18/03/2012 23:14:25,6.47,10/04/2012 08:10:56,9.58,17/01/2012 18:53:49,4.53
+,08/03/2012 20:28:12,8.90,25/01/2012 04:48:14,5.35,20/03/2012 10:22:40,14.07,20/01/2012 20:53:26,2.35,06/04/2012 01:18:50,9.37,28/02/2012 10:16:03,60.73,15/03/2012 23:23:51,6.54,23/01/2012 09:28:36,19.34,15/04/2012 23:39:12,9.06,19/03/2012 01:15:55,6.47,10/04/2012 10:12:50,9.66,17/01/2012 18:53:49,5.71
+,08/03/2012 22:30:23,8.90,25/01/2012 06:48:29,5.35,20/03/2012 10:28:41,13.50,20/01/2012 22:53:34,2.31,06/04/2012 03:19:11,9.45,28/02/2012 10:16:03,6.50,16/03/2012 01:25:26,6.59,23/01/2012 09:33:06,19.92,16/04/2012 01:39:18,9.06,19/03/2012 03:17:25,6.59,10/04/2012 12:13:13,9.62,17/01/2012 18:53:50,6.50
+,09/03/2012 00:30:59,8.90,25/01/2012 08:50:15,5.31,20/03/2012 10:31:41,12.97,21/01/2012 00:53:40,2.39,06/04/2012 05:19:31,9.45,28/02/2012 10:16:08,7.77,16/03/2012 03:30:04,6.54,23/01/2012 09:37:36,20.45,16/04/2012 03:39:47,9.23,19/03/2012 05:18:55,6.42,10/04/2012 14:13:37,9.62,17/01/2012 18:53:55,5.33
+,09/03/2012 02:31:34,8.99,25/01/2012 10:50:30,5.39,20/03/2012 10:37:43,12.44,21/01/2012 02:55:17,2.39,06/04/2012 07:19:50,9.41,28/02/2012 10:16:08,8.57,16/03/2012 05:31:45,6.59,23/01/2012 09:42:07,20.99,16/04/2012 05:40:24,9.06,19/03/2012 07:18:55,6.51,10/04/2012 16:13:57,9.58,17/01/2012 18:53:55,4.50
+,09/03/2012 04:32:09,8.95,25/01/2012 12:50:46,5.56,20/03/2012 12:39:38,12.36,21/01/2012 04:55:25,2.39,06/04/2012 09:20:14,9.41,28/02/2012 10:20:38,8.03,16/03/2012 07:34:58,6.50,23/01/2012 09:48:07,21.53,16/04/2012 07:40:58,9.11,19/03/2012 09:18:55,6.51,10/04/2012 18:14:29,9.66,17/01/2012 18:53:55,3.33
+,09/03/2012 06:38:47,9.03,25/01/2012 14:51:02,5.52,20/03/2012 13:53:26,12.89,21/01/2012 07:09:03,2.31,06/04/2012 09:38:18,-61.36,28/02/2012 10:25:09,7.49,16/03/2012 09:35:08,6.59,23/01/2012 09:54:07,22.07,16/04/2012 09:43:04,9.06,19/03/2012 11:20:25,6.47,10/04/2012 20:16:26,9.62,17/01/2012 18:53:55,2.18
+,09/03/2012 08:39:24,8.95,25/01/2012 16:52:48,5.31,20/03/2012 13:56:27,13.46,21/01/2012 09:09:11,2.35,06/04/2012 09:38:18,-131.20,28/02/2012 10:38:39,8.03,16/03/2012 10:38:42,-1.89,23/01/2012 10:01:37,22.61,16/04/2012 11:43:38,9.15,19/03/2012 13:20:25,6.59,10/04/2012 22:25:57,9.62,17/01/2012 20:55:24,2.23
+,09/03/2012 10:40:02,8.95,25/01/2012 18:53:04,5.31,20/03/2012 13:57:57,14.03,21/01/2012 11:09:18,2.39,06/04/2012 09:38:19,-201.71,28/02/2012 10:44:39,8.57,16/03/2012 10:38:43,-10.48,23/01/2012 10:15:08,23.14,16/04/2012 13:13:39,8.59,19/03/2012 15:21:55,6.59,11/04/2012 00:27:55,9.66,17/01/2012 22:55:24,2.27
+,09/03/2012 11:25:17,8.32,25/01/2012 20:53:20,5.47,20/03/2012 14:03:59,13.50,21/01/2012 13:09:25,2.39,06/04/2012 09:38:19,-271.82,28/02/2012 10:46:09,9.24,16/03/2012 10:38:45,-18.64,23/01/2012 10:37:39,23.68,16/04/2012 13:13:39,7.83,19/03/2012 17:24:55,6.59,11/04/2012 02:28:30,9.62,18/01/2012 00:58:24,2.27
+,09/03/2012 11:29:30,7.50,25/01/2012 22:56:37,5.47,20/03/2012 14:06:59,12.97,21/01/2012 15:11:03,2.39,06/04/2012 09:39:49,-148.29,28/02/2012 10:56:17,8.47,16/03/2012 10:38:46,-27.36,23/01/2012 11:04:13,19.68,16/04/2012 13:13:39,7.32,19/03/2012 19:30:55,6.55,11/04/2012 04:30:27,9.54,18/01/2012 02:58:24,2.27
+,09/03/2012 11:29:30,6.50,26/01/2012 00:59:53,5.56,20/03/2012 14:19:02,12.44,21/01/2012 17:14:09,2.31,06/04/2012 09:39:49,-25.21,28/02/2012 10:56:17,7.16,16/03/2012 10:50:07,-18.82,23/01/2012 11:04:13,15.17,16/04/2012 13:13:39,6.50,19/03/2012 21:32:25,6.55,11/04/2012 06:32:26,9.62,18/01/2012 04:58:24,2.31
+,09/03/2012 11:29:33,7.30,26/01/2012 03:01:40,5.47,20/03/2012 16:20:55,12.40,21/01/2012 19:17:16,2.39,06/04/2012 09:39:50,97.00,28/02/2012 10:56:17,6.50,16/03/2012 10:50:07,-10.40,23/01/2012 11:04:13,10.80,16/04/2012 13:13:43,7.28,19/03/2012 23:32:25,6.59,11/04/2012 08:41:58,9.70,18/01/2012 06:58:24,2.31
+,09/03/2012 11:29:33,7.90,26/01/2012 05:03:25,5.56,20/03/2012 18:21:18,12.40,21/01/2012 21:17:24,2.31,06/04/2012 09:39:56,122.65,28/02/2012 10:56:19,7.41,16/03/2012 10:50:07,-1.96,23/01/2012 11:04:13,6.50,16/04/2012 13:13:43,7.79,20/03/2012 01:35:25,6.59,11/04/2012 10:42:28,9.66,18/01/2012 08:59:54,2.27
+,09/03/2012 11:33:25,7.30,26/01/2012 07:06:42,5.56,20/03/2012 20:21:40,12.48,21/01/2012 23:26:32,2.31,06/04/2012 09:41:19,-0.87,28/02/2012 10:56:19,8.93,16/03/2012 10:50:07,6.50,23/01/2012 11:04:15,10.76,16/04/2012 13:13:43,8.51,20/03/2012 03:36:55,6.59,11/04/2012 12:45:55,9.66,18/01/2012 09:26:35,3.48
+,09/03/2012 11:33:25,6.50,26/01/2012 09:06:58,5.60,20/03/2012 22:22:03,12.36,22/01/2012 01:26:40,2.35,06/04/2012 09:41:20,-123.96,28/02/2012 10:56:19,9.77,16/03/2012 10:59:14,7.01,23/01/2012 11:04:15,15.17,16/04/2012 13:27:17,9.02,20/03/2012 05:39:55,6.55,11/04/2012 14:47:54,10.03,18/01/2012 09:26:35,4.57
+,09/03/2012 11:33:28,7.22,26/01/2012 11:07:14,5.60,21/03/2012 00:23:55,12.44,22/01/2012 03:26:47,2.35,06/04/2012 09:41:21,-246.16,28/02/2012 10:56:19,10.94,16/03/2012 11:03:45,7.52,23/01/2012 11:04:15,19.68,16/04/2012 15:30:39,9.15,20/03/2012 07:41:25,6.55,11/04/2012 16:48:20,10.43,18/01/2012 09:26:35,5.71
+,09/03/2012 13:33:55,7.33,26/01/2012 13:07:31,5.56,21/03/2012 02:30:19,12.44,22/01/2012 05:28:24,2.35,06/04/2012 09:41:26,-271.82,28/02/2012 10:57:49,10.27,16/03/2012 11:08:16,8.02,23/01/2012 11:04:15,24.01,16/04/2012 17:37:01,9.15,20/03/2012 09:41:25,6.55,11/04/2012 18:12:40,10.96,18/01/2012 09:26:35,6.50
+,09/03/2012 15:34:23,7.25,26/01/2012 14:19:40,6.10,21/03/2012 04:32:13,12.40,22/01/2012 07:28:32,2.35,06/04/2012 09:42:49,-148.29,28/02/2012 10:59:19,9.69,16/03/2012 12:00:06,7.27,24/01/2012 13:07:44,19.68,16/04/2012 19:37:24,9.19,20/03/2012 10:16:33,7.20,11/04/2012 18:15:41,11.52,18/01/2012 09:26:40,5.33
+,09/03/2012 15:51:00,7.91,26/01/2012 14:21:11,6.64,21/03/2012 06:32:37,12.44,22/01/2012 09:28:40,2.31,06/04/2012 09:42:50,-25.21,28/02/2012 11:02:20,9.11,16/03/2012 12:00:06,6.50,24/01/2012 13:07:44,15.17,16/04/2012 21:37:41,9.19,20/03/2012 10:18:03,7.73,11/04/2012 18:26:13,10.96,18/01/2012 09:26:40,4.50
+,09/03/2012 15:55:32,8.45,26/01/2012 14:22:41,7.14,21/03/2012 08:33:00,12.48,22/01/2012 11:28:48,2.31,06/04/2012 09:42:51,97.00,28/02/2012 11:08:20,8.57,16/03/2012 12:10:42,5.99,24/01/2012 13:07:44,10.76,16/04/2012 23:37:56,9.15,20/03/2012 10:19:33,8.30,11/04/2012 18:30:43,10.43,18/01/2012 09:26:40,3.37
+,09/03/2012 17:09:40,8.99,26/01/2012 14:28:45,7.64,21/03/2012 10:36:24,12.36,22/01/2012 13:28:56,2.35,06/04/2012 09:42:56,122.65,28/02/2012 12:23:03,7.82,16/03/2012 12:52:43,6.50,24/01/2012 13:07:44,6.50,17/04/2012 01:41:13,9.15,20/03/2012 10:25:35,7.69,11/04/2012 18:36:44,9.91,18/01/2012 09:26:40,2.27
+,09/03/2012 19:11:33,8.95,26/01/2012 15:57:46,7.06,21/03/2012 12:41:18,12.48,22/01/2012 15:29:03,2.31,06/04/2012 09:44:19,61.18,28/02/2012 12:23:03,6.79,16/03/2012 16:52:34,6.68,24/01/2012 13:07:45,5.87,17/04/2012 03:41:31,9.06,20/03/2012 10:27:06,7.16,11/04/2012 20:37:08,9.70,18/01/2012 11:26:42,2.27
+,09/03/2012 21:13:23,8.95,26/01/2012 15:59:16,6.48,21/03/2012 14:41:41,12.44,22/01/2012 17:29:11,2.31,06/04/2012 09:44:20,-0.07,28/02/2012 12:23:07,6.12,16/03/2012 16:52:38,6.16,24/01/2012 13:12:18,6.50,17/04/2012 05:41:50,9.06,20/03/2012 10:34:38,6.63,11/04/2012 22:37:31,9.62,18/01/2012 13:26:45,2.23
+,09/03/2012 23:13:35,8.90,26/01/2012 16:02:17,5.98,21/03/2012 16:42:02,12.52,22/01/2012 19:29:18,2.35,06/04/2012 09:44:21,-60.88,28/02/2012 12:39:37,6.66,16/03/2012 18:52:45,6.59,24/01/2012 13:13:48,7.17,17/04/2012 07:42:17,9.15,20/03/2012 12:36:39,6.51,12/04/2012 00:40:55,9.62,18/01/2012 15:26:48,2.27
+,10/03/2012 01:13:46,8.86,26/01/2012 16:33:58,5.47,21/03/2012 18:42:25,12.56,22/01/2012 21:32:25,2.39,06/04/2012 09:44:26,-24.91,28/02/2012 13:03:38,7.20,16/03/2012 20:52:52,6.59,24/01/2012 13:15:18,7.70,17/04/2012 09:42:45,9.11,20/03/2012 13:53:29,7.04,12/04/2012 02:52:04,8.91,18/01/2012 17:26:52,2.27
+,10/03/2012 03:13:57,8.86,26/01/2012 18:34:37,5.73,21/03/2012 20:42:48,12.48,22/01/2012 23:32:33,2.39,06/04/2012 09:45:49,36.55,28/02/2012 15:03:42,7.41,16/03/2012 22:54:29,6.54,24/01/2012 13:22:50,8.24,17/04/2012 11:44:44,9.15,20/03/2012 13:53:29,7.61,12/04/2012 02:52:04,7.99,18/01/2012 19:26:55,2.27
+,10/03/2012 05:14:10,8.95,26/01/2012 20:35:16,5.68,21/03/2012 22:44:41,12.40,23/01/2012 01:35:41,2.39,06/04/2012 09:45:50,97.81,28/02/2012 16:24:46,8.03,17/03/2012 00:54:36,6.54,24/01/2012 14:41:09,7.58,17/04/2012 13:46:41,9.19,20/03/2012 13:54:59,8.18,12/04/2012 02:52:04,7.43,18/01/2012 21:26:58,2.23
+,10/03/2012 07:17:24,8.95,26/01/2012 22:35:56,5.43,22/03/2012 00:45:03,12.40,23/01/2012 03:37:19,2.31,06/04/2012 09:45:51,158.62,28/02/2012 16:26:16,8.78,17/03/2012 02:54:43,6.59,24/01/2012 14:41:09,7.00,17/04/2012 15:47:12,9.06,20/03/2012 14:01:01,7.53,12/04/2012 02:52:04,6.50,18/01/2012 23:27:03,2.18
+,10/03/2012 09:17:36,8.90,27/01/2012 00:36:34,5.47,22/03/2012 02:45:25,12.48,23/01/2012 05:37:26,2.35,06/04/2012 09:45:57,122.74,28/02/2012 16:29:17,9.32,17/03/2012 04:54:50,6.50,24/01/2012 14:42:40,6.38,17/04/2012 17:50:42,9.02,20/03/2012 14:04:01,7.00,12/04/2012 02:52:07,7.48,19/01/2012 01:27:06,2.27
+,10/03/2012 11:17:55,8.86,27/01/2012 02:37:14,5.43,22/03/2012 04:45:47,12.40,23/01/2012 07:37:34,2.39,06/04/2012 09:47:19,61.23,28/02/2012 16:36:48,9.86,17/03/2012 06:54:58,6.50,24/01/2012 14:44:10,5.80,17/04/2012 19:51:10,9.06,20/03/2012 16:04:08,6.55,12/04/2012 03:05:39,8.01,19/01/2012 03:27:09,2.27
+,10/03/2012 13:18:17,8.95,27/01/2012 04:39:23,5.43,22/03/2012 06:46:10,12.40,23/01/2012 08:49:39,2.89,06/04/2012 09:47:20,-0.07,28/02/2012 17:06:54,9.24,17/03/2012 08:55:05,6.50,24/01/2012 16:44:38,5.55,17/04/2012 21:53:08,9.15,20/03/2012 18:08:46,6.59,12/04/2012 03:47:43,8.57,19/01/2012 05:27:13,2.23
+,10/03/2012 15:18:39,8.95,27/01/2012 06:44:35,5.43,22/03/2012 08:46:32,12.40,23/01/2012 08:51:09,3.44,06/04/2012 09:47:21,-60.92,28/02/2012 17:06:54,8.70,17/03/2012 10:55:12,6.50,24/01/2012 18:45:04,5.55,17/04/2012 23:53:34,9.15,20/03/2012 20:08:54,6.59,12/04/2012 03:52:14,9.10,19/01/2012 07:36:17,2.18
+,10/03/2012 17:25:02,8.86,27/01/2012 08:45:14,5.43,22/03/2012 10:48:24,12.40,23/01/2012 08:51:09,4.15,06/04/2012 09:47:26,-25.08,28/02/2012 17:09:55,8.16,17/03/2012 12:55:19,6.54,24/01/2012 20:45:30,5.51,18/04/2012 01:54:01,9.27,20/03/2012 22:09:03,6.55,12/04/2012 05:25:39,9.62,19/01/2012 09:39:18,2.23
+,10/03/2012 19:25:21,8.95,27/01/2012 14:19:27,5.44,22/03/2012 12:48:47,12.48,23/01/2012 08:52:39,4.78,06/04/2012 09:48:50,36.43,28/02/2012 17:15:56,8.70,17/03/2012 14:55:26,6.50,24/01/2012 22:47:27,5.59,18/04/2012 03:54:32,9.55,21/03/2012 00:09:10,6.55,12/04/2012 07:26:10,9.54,19/01/2012 11:39:21,2.31
+,10/03/2012 21:25:33,8.90,27/01/2012 14:19:27,6.40,22/03/2012 14:49:09,12.44,23/01/2012 08:54:09,5.36,06/04/2012 09:48:51,97.72,28/02/2012 17:17:26,9.28,17/03/2012 16:55:33,6.54,25/01/2012 00:50:53,5.51,18/04/2012 05:55:01,9.96,21/03/2012 02:09:18,6.55,12/04/2012 09:29:41,9.62,19/01/2012 13:39:25,2.31
+,10/03/2012 23:25:45,8.86,27/01/2012 14:19:29,5.32,22/03/2012 16:49:32,12.40,23/01/2012 08:55:39,5.90,06/04/2012 09:48:52,158.58,28/02/2012 17:26:27,9.82,17/03/2012 18:55:40,6.54,25/01/2012 02:52:49,5.51,18/04/2012 07:10:19,10.54,21/03/2012 04:09:26,6.59,12/04/2012 11:30:09,9.62,19/01/2012 14:34:57,2.89
+,11/03/2012 01:25:59,8.90,27/01/2012 16:19:36,5.31,22/03/2012 18:15:42,65.39,23/01/2012 08:55:39,6.49,06/04/2012 09:48:57,122.74,28/02/2012 19:26:52,10.07,17/03/2012 20:55:47,6.50,25/01/2012 04:53:16,5.51,18/04/2012 07:13:19,11.11,21/03/2012 06:09:35,6.59,12/04/2012 13:30:40,9.66,19/01/2012 14:36:27,3.46
+,11/03/2012 03:26:07,8.86,27/01/2012 18:19:43,5.43,22/03/2012 18:15:43,117.90,23/01/2012 08:57:09,7.08,06/04/2012 09:50:20,61.27,28/02/2012 21:28:49,10.03,17/03/2012 22:55:54,6.54,25/01/2012 06:55:13,5.51,18/04/2012 07:20:51,10.58,21/03/2012 08:09:43,6.55,12/04/2012 15:31:07,9.62,19/01/2012 14:37:57,4.00
+,11/03/2012 05:26:14,8.95,27/01/2012 20:19:50,5.43,22/03/2012 18:15:45,170.47,23/01/2012 08:58:39,7.70,06/04/2012 09:50:21,0.02,28/02/2012 23:29:16,10.07,18/03/2012 00:56:00,6.59,25/01/2012 09:00:10,5.59,18/04/2012 07:25:22,10.05,21/03/2012 10:09:51,6.63,12/04/2012 15:38:33,8.91,19/01/2012 14:41:00,4.57
+,11/03/2012 07:32:22,8.86,27/01/2012 22:19:58,5.39,22/03/2012 18:15:46,222.53,23/01/2012 09:00:09,8.24,06/04/2012 09:50:21,-60.80,29/02/2012 01:29:42,10.03,18/03/2012 02:56:07,6.59,25/01/2012 11:18:41,5.59,18/04/2012 07:29:53,9.51,21/03/2012 12:10:00,6.55,12/04/2012 15:38:33,8.03,19/01/2012 14:42:30,5.15
+,11/03/2012 09:32:29,8.95,28/01/2012 00:20:05,5.39,22/03/2012 18:35:51,108.62,23/01/2012 09:01:40,8.75,06/04/2012 09:50:27,-24.91,29/02/2012 03:30:10,10.07,18/03/2012 04:56:14,6.46,25/01/2012 13:25:09,5.59,18/04/2012 08:15:04,8.98,21/03/2012 14:10:08,6.59,12/04/2012 15:38:34,7.43,19/01/2012 16:42:57,5.32
+,11/03/2012 11:32:35,8.90,28/01/2012 02:20:12,5.39,22/03/2012 18:36:11,55.75,23/01/2012 09:03:10,9.33,06/04/2012 09:51:50,36.55,29/02/2012 05:33:39,10.03,18/03/2012 06:56:21,6.54,25/01/2012 15:25:37,5.55,18/04/2012 10:15:34,9.02,21/03/2012 16:10:15,6.55,12/04/2012 15:38:34,6.50,19/01/2012 18:26:54,5.93
+,11/03/2012 13:32:42,8.95,28/01/2012 04:20:20,5.35,22/03/2012 18:37:21,3.16,23/01/2012 09:04:40,9.92,06/04/2012 09:51:51,97.81,29/02/2012 07:35:38,10.07,18/03/2012 08:56:28,6.46,25/01/2012 17:26:04,5.55,18/04/2012 12:16:04,9.02,21/03/2012 18:10:23,6.59,12/04/2012 15:38:38,7.05,19/01/2012 18:26:54,6.50
+,11/03/2012 15:35:49,8.95,28/01/2012 06:21:56,5.39,22/03/2012 18:37:22,64.88,23/01/2012 09:06:10,10.42,06/04/2012 09:51:52,158.62,29/02/2012 09:36:03,9.90,18/03/2012 10:56:35,6.46,25/01/2012 19:28:01,5.51,18/04/2012 14:18:03,9.06,21/03/2012 20:10:31,6.59,12/04/2012 15:38:38,7.94,19/01/2012 18:26:54,5.37
+,11/03/2012 17:37:27,8.90,28/01/2012 08:22:04,5.39,22/03/2012 18:37:22,12.15,23/01/2012 09:07:40,10.92,06/04/2012 09:51:57,122.74,29/02/2012 11:36:30,10.07,18/03/2012 12:58:00,6.54,25/01/2012 21:29:59,5.64,18/04/2012 16:20:00,9.02,21/03/2012 22:10:40,6.51,12/04/2012 15:38:38,8.53,19/01/2012 18:26:54,4.63
+,11/03/2012 19:37:33,8.86,28/01/2012 10:22:13,5.39,22/03/2012 18:38:18,10.91,23/01/2012 09:09:10,11.51,06/04/2012 09:53:22,61.23,29/02/2012 13:36:58,10.11,18/03/2012 14:58:01,6.46,25/01/2012 23:31:56,5.55,18/04/2012 18:24:58,8.98,22/03/2012 00:10:48,6.55,12/04/2012 15:38:38,9.42,19/01/2012 18:26:54,3.53
+,11/03/2012 21:37:41,8.90,28/01/2012 12:23:50,5.35,22/03/2012 18:38:18,9.60,23/01/2012 09:10:40,12.05,06/04/2012 09:53:23,-0.07,29/02/2012 15:37:26,10.03,18/03/2012 16:58:02,6.50,26/01/2012 01:32:24,5.59,18/04/2012 20:25:29,9.11,22/03/2012 02:10:56,6.59,12/04/2012 17:39:04,9.74,19/01/2012 18:26:54,2.43
+,11/03/2012 23:37:47,8.90,28/01/2012 14:23:57,5.43,22/03/2012 18:38:18,8.43,23/01/2012 09:13:40,12.59,06/04/2012 09:53:24,-60.92,29/02/2012 17:37:53,9.98,18/03/2012 18:58:06,6.59,26/01/2012 03:34:22,5.51,18/04/2012 22:25:57,9.15,22/03/2012 04:11:04,6.55,12/04/2012 19:39:26,9.66,19/01/2012 18:30:15,3.52
+,12/03/2012 01:37:52,8.86,28/01/2012 16:24:05,5.47,22/03/2012 18:38:18,6.50,23/01/2012 09:15:11,13.18,06/04/2012 09:53:29,-25.08,29/02/2012 19:38:22,10.03,18/03/2012 20:58:10,6.63,26/01/2012 05:37:49,5.55,19/04/2012 00:26:26,9.15,22/03/2012 06:11:11,6.59,12/04/2012 21:39:48,9.70,19/01/2012 18:30:15,4.57
+,12/03/2012 03:37:59,8.90,28/01/2012 18:24:18,5.39,22/03/2012 18:38:23,8.39,23/01/2012 09:18:11,13.68,06/04/2012 09:54:53,36.43,29/02/2012 21:40:22,10.07,18/03/2012 22:58:12,6.63,26/01/2012 07:42:48,5.55,19/04/2012 02:29:56,9.11,22/03/2012 08:11:18,6.55,12/04/2012 23:41:43,9.66,19/01/2012 18:30:15,5.71
+,12/03/2012 05:39:36,8.95,28/01/2012 20:24:27,5.39,22/03/2012 18:38:23,9.55,23/01/2012 09:21:11,14.18,06/04/2012 09:54:54,97.28,29/02/2012 23:42:20,10.07,19/03/2012 00:58:15,6.67,26/01/2012 09:44:46,5.59,19/04/2012 04:30:27,9.02,22/03/2012 10:11:25,6.59,13/04/2012 00:44:22,8.87,19/01/2012 18:30:15,6.50
+,12/03/2012 07:42:57,8.86,28/01/2012 22:24:35,5.43,22/03/2012 18:38:23,10.83,23/01/2012 09:24:11,14.73,06/04/2012 09:54:55,158.58,01/03/2012 01:42:49,10.11,19/03/2012 02:58:20,6.59,26/01/2012 11:45:14,5.55,19/04/2012 06:32:25,9.15,22/03/2012 12:14:33,6.59,13/04/2012 00:44:22,7.99,19/01/2012 18:30:20,5.37
+,12/03/2012 09:43:30,8.90,29/01/2012 00:24:43,5.27,22/03/2012 18:38:23,11.91,23/01/2012 09:25:41,15.27,06/04/2012 09:55:00,122.74,01/03/2012 03:44:47,10.03,19/03/2012 04:58:23,6.67,26/01/2012 13:48:41,5.59,19/04/2012 08:32:46,9.15,22/03/2012 14:14:40,6.59,13/04/2012 00:44:22,7.43,19/01/2012 18:30:20,4.59
+,12/03/2012 11:44:00,8.95,29/01/2012 02:24:50,5.22,22/03/2012 19:20:31,12.44,23/01/2012 09:30:12,15.77,06/04/2012 09:57:48,166.44,01/03/2012 05:45:16,10.03,19/03/2012 06:58:25,6.59,26/01/2012 14:20:19,6.38,19/04/2012 10:33:12,9.11,22/03/2012 16:14:49,6.55,13/04/2012 00:44:22,6.50,19/01/2012 18:30:20,3.45
+,12/03/2012 13:44:33,8.86,29/01/2012 04:26:28,5.27,22/03/2012 21:20:54,12.48,23/01/2012 09:34:42,16.27,06/04/2012 09:57:48,113.06,01/03/2012 07:45:47,9.94,19/03/2012 08:58:26,6.63,26/01/2012 14:20:19,7.17,19/04/2012 11:51:36,8.59,22/03/2012 18:17:29,60.37,13/04/2012 00:44:25,7.05,19/01/2012 18:30:20,2.35
+,12/03/2012 15:45:03,8.95,29/01/2012 06:26:37,5.35,22/03/2012 23:21:16,12.44,23/01/2012 09:37:42,16.78,06/04/2012 09:57:48,60.10,01/03/2012 14:35:32,10.03,19/03/2012 11:04:26,6.63,26/01/2012 14:21:49,7.71,19/04/2012 11:51:36,7.83,22/03/2012 18:18:51,114.94,13/04/2012 00:44:25,7.94,19/01/2012 18:33:47,3.48
+,12/03/2012 17:45:23,8.90,29/01/2012 08:26:44,5.22,23/03/2012 01:24:38,12.44,23/01/2012 09:42:13,17.28,06/04/2012 09:57:48,6.50,01/03/2012 15:12:11,8.90,19/03/2012 13:04:27,6.67,26/01/2012 14:23:21,8.33,19/04/2012 11:51:36,7.32,22/03/2012 18:18:54,168.42,13/04/2012 00:44:25,8.53,19/01/2012 18:33:47,4.57
+,12/03/2012 19:45:45,8.90,29/01/2012 10:26:52,5.27,23/03/2012 03:25:00,12.44,23/01/2012 09:48:13,17.78,06/04/2012 09:57:49,7.30,01/03/2012 15:12:11,7.08,19/03/2012 15:04:27,6.67,26/01/2012 15:56:43,7.62,19/04/2012 11:51:36,6.50,22/03/2012 18:18:57,222.63,13/04/2012 00:44:25,9.42,19/01/2012 18:33:47,5.71
+,12/03/2012 21:46:15,8.95,29/01/2012 12:28:30,5.27,23/03/2012 05:26:54,12.40,23/01/2012 09:54:14,18.28,06/04/2012 09:57:49,7.95,01/03/2012 15:12:11,6.50,19/03/2012 17:05:58,6.63,26/01/2012 15:58:13,6.88,19/04/2012 11:51:39,7.32,22/03/2012 18:35:57,169.07,13/04/2012 00:48:56,8.90,19/01/2012 18:33:47,6.50
+,12/03/2012 23:46:46,8.95,29/01/2012 14:28:38,5.18,23/03/2012 07:27:15,12.48,23/01/2012 10:01:44,18.78,06/04/2012 10:06:53,8.53,01/03/2012 15:20:13,6.00,19/03/2012 19:05:58,6.67,26/01/2012 15:59:44,6.34,19/04/2012 11:51:39,7.83,22/03/2012 18:35:57,114.79,13/04/2012 00:59:32,9.42,19/01/2012 18:33:52,5.37
+,13/03/2012 01:47:22,8.90,29/01/2012 16:28:45,5.35,23/03/2012 08:03:21,11.95,23/01/2012 10:10:45,19.28,06/04/2012 10:12:54,9.07,01/03/2012 15:35:13,6.58,19/03/2012 21:05:59,6.71,26/01/2012 16:01:14,5.80,19/04/2012 11:51:39,8.59,22/03/2012 18:35:57,60.53,13/04/2012 03:01:22,9.66,19/01/2012 18:33:52,4.59
+,13/03/2012 03:47:55,8.95,29/01/2012 18:28:51,5.31,23/03/2012 10:05:12,11.58,23/01/2012 10:22:45,19.79,06/04/2012 12:13:28,9.32,01/03/2012 16:58:50,7.10,19/03/2012 23:05:59,6.71,26/01/2012 18:01:41,5.55,19/04/2012 11:51:39,9.11,22/03/2012 18:38:18,6.53,13/04/2012 05:01:43,9.70,19/01/2012 18:33:52,3.45
+,13/03/2012 05:48:28,8.90,29/01/2012 20:28:58,5.31,23/03/2012 10:47:20,12.11,23/01/2012 10:40:47,20.29,06/04/2012 14:18:29,9.24,01/03/2012 16:58:50,6.42,20/03/2012 01:11:59,6.71,26/01/2012 20:02:09,5.68,19/04/2012 11:56:11,8.57,22/03/2012 18:38:20,5.93,13/04/2012 07:02:03,9.70,19/01/2012 18:33:52,2.35
+,13/03/2012 07:53:35,8.90,29/01/2012 22:30:37,5.31,23/03/2012 10:50:21,12.72,23/01/2012 11:04:13,17.04,06/04/2012 16:21:59,9.32,01/03/2012 17:27:23,6.95,20/03/2012 03:12:00,6.67,26/01/2012 22:02:36,5.64,19/04/2012 12:22:01,7.79,22/03/2012 19:20:31,6.47,13/04/2012 09:02:24,9.58,19/01/2012 20:34:03,2.27
+,13/03/2012 09:54:09,8.90,30/01/2012 00:30:45,5.27,23/03/2012 10:53:22,13.25,23/01/2012 11:04:13,13.45,06/04/2012 18:00:48,510.99,01/03/2012 18:52:57,7.54,20/03/2012 05:12:00,6.76,27/01/2012 00:03:03,5.64,19/04/2012 12:22:01,6.50,22/03/2012 21:21:02,6.55,13/04/2012 10:47:00,8.91,19/01/2012 22:34:15,2.18
+,13/03/2012 11:54:42,9.03,30/01/2012 02:32:23,5.27,23/03/2012 10:57:53,13.78,23/01/2012 11:04:13,9.91,06/04/2012 18:02:50,510.45,01/03/2012 18:54:27,8.20,20/03/2012 07:12:01,6.71,27/01/2012 02:03:30,5.55,19/04/2012 12:22:07,7.32,22/03/2012 23:21:34,6.59,13/04/2012 10:47:00,8.03,20/01/2012 00:34:27,2.27
+,13/03/2012 12:35:28,9.57,30/01/2012 04:32:32,5.27,23/03/2012 11:03:53,13.25,23/01/2012 11:04:13,6.50,06/04/2012 18:03:52,8.24,01/03/2012 20:03:36,8.74,20/03/2012 09:13:32,6.63,27/01/2012 04:08:29,5.59,19/04/2012 12:22:07,8.47,23/03/2012 01:22:05,6.55,13/04/2012 10:47:00,7.43,20/01/2012 02:34:38,2.23
+,13/03/2012 14:40:35,9.65,30/01/2012 06:32:39,5.31,23/03/2012 11:06:54,12.68,23/01/2012 11:04:16,9.95,06/04/2012 18:03:52,7.69,01/03/2012 20:05:07,9.32,20/03/2012 10:16:31,7.18,27/01/2012 06:08:55,5.68,19/04/2012 12:35:44,8.98,23/03/2012 03:22:37,6.63,13/04/2012 10:47:00,6.50,20/01/2012 04:34:49,2.23
+,13/03/2012 15:42:23,9.11,30/01/2012 08:32:47,5.31,23/03/2012 11:09:54,12.15,23/01/2012 11:04:16,13.49,06/04/2012 18:03:52,6.50,01/03/2012 20:12:39,9.86,20/03/2012 10:19:32,7.73,27/01/2012 08:09:23,5.59,19/04/2012 14:36:00,9.10,23/03/2012 05:23:08,6.59,13/04/2012 10:47:03,7.44,20/01/2012 06:35:01,2.23
+,13/03/2012 17:43:02,8.95,30/01/2012 10:34:25,5.31,23/03/2012 11:17:25,11.62,23/01/2012 11:04:16,17.12,06/04/2012 18:03:52,7.21,01/03/2012 21:17:48,8.82,20/03/2012 10:22:32,8.24,27/01/2012 14:19:27,5.91,19/04/2012 16:36:17,9.15,23/03/2012 07:25:10,6.51,13/04/2012 11:27:36,7.97,20/01/2012 08:38:13,2.27
+,13/03/2012 19:44:49,8.90,30/01/2012 12:34:33,5.31,23/03/2012 11:43:56,10.62,23/01/2012 11:04:16,20.66,06/04/2012 18:03:52,8.12,01/03/2012 21:17:48,7.04,20/03/2012 10:28:34,7.73,27/01/2012 14:19:27,6.54,19/04/2012 18:38:05,9.15,23/03/2012 09:25:41,6.51,13/04/2012 11:29:06,8.53,20/01/2012 10:38:24,2.27
+,13/03/2012 21:49:35,8.90,30/01/2012 14:36:09,5.31,23/03/2012 11:43:56,9.43,24/01/2012 12:39:25,17.16,06/04/2012 18:03:52,510.28,01/03/2012 21:17:48,6.50,20/03/2012 10:31:35,7.22,27/01/2012 14:19:31,6.03,19/04/2012 20:38:20,9.27,23/03/2012 10:45:33,7.12,13/04/2012 11:33:39,9.06,20/01/2012 10:59:00,3.39
+,13/03/2012 23:49:51,8.90,30/01/2012 14:59:32,6.48,23/03/2012 11:43:56,8.27,24/01/2012 12:39:25,13.53,06/04/2012 18:04:07,8.45,01/03/2012 21:20:51,7.04,20/03/2012 10:45:09,6.71,27/01/2012 14:33:01,5.51,19/04/2012 22:38:35,9.06,23/03/2012 10:48:36,7.69,13/04/2012 11:54:43,9.58,20/01/2012 10:59:00,4.49
+,14/03/2012 01:50:06,8.90,30/01/2012 14:59:33,5.44,23/03/2012 11:43:56,6.50,24/01/2012 12:39:25,9.95,06/04/2012 18:09:54,7.87,01/03/2012 21:23:53,7.74,20/03/2012 12:45:40,6.67,27/01/2012 16:33:03,5.64,20/04/2012 00:38:49,9.11,23/03/2012 10:51:36,8.22,13/04/2012 13:55:04,9.62,20/01/2012 10:59:00,5.67
+,14/03/2012 03:50:22,8.95,30/01/2012 15:19:06,5.98,23/03/2012 11:44:01,8.23,24/01/2012 12:39:25,6.50,06/04/2012 18:17:25,8.41,01/03/2012 21:23:53,8.28,20/03/2012 13:54:59,7.22,27/01/2012 18:33:04,5.72,20/04/2012 02:39:03,9.02,23/03/2012 10:56:07,8.75,13/04/2012 15:55:15,9.58,20/01/2012 10:59:00,6.50
+,14/03/2012 05:50:36,8.95,30/01/2012 15:20:37,6.56,23/03/2012 11:44:01,9.27,24/01/2012 12:39:28,5.80,06/04/2012 18:23:29,8.95,01/03/2012 21:26:54,8.82,20/03/2012 13:56:29,7.73,27/01/2012 20:34:37,5.68,20/04/2012 04:39:21,9.15,23/03/2012 11:02:07,8.14,13/04/2012 17:55:27,9.62,20/01/2012 10:59:01,5.33
+,14/03/2012 07:52:22,8.99,30/01/2012 15:23:39,7.06,23/03/2012 11:44:01,10.34,24/01/2012 12:39:28,4.71,06/04/2012 20:24:10,9.32,01/03/2012 21:32:55,9.40,20/03/2012 13:59:30,8.24,27/01/2012 22:34:40,5.68,20/04/2012 06:39:27,9.19,23/03/2012 11:03:37,7.57,13/04/2012 19:55:45,9.66,20/01/2012 10:59:01,4.55
+,14/03/2012 09:52:37,8.95,30/01/2012 15:35:42,7.56,23/03/2012 11:44:01,11.29,24/01/2012 12:39:28,3.54,06/04/2012 22:26:21,9.41,01/03/2012 22:01:31,9.94,20/03/2012 14:04:02,7.64,28/01/2012 00:34:45,5.68,20/04/2012 08:39:31,9.19,23/03/2012 11:06:38,7.04,13/04/2012 21:56:02,9.66,20/01/2012 10:59:01,3.41
+,14/03/2012 11:53:18,8.95,30/01/2012 15:38:43,7.02,23/03/2012 12:18:34,11.82,24/01/2012 12:39:28,2.48,07/04/2012 00:26:52,9.32,02/03/2012 00:03:31,9.98,20/03/2012 14:07:02,7.14,28/01/2012 02:34:51,5.76,20/04/2012 10:39:37,9.19,23/03/2012 11:43:56,6.53,13/04/2012 23:57:49,9.62,20/01/2012 10:59:01,2.31
+,14/03/2012 12:53:38,8.37,30/01/2012 15:43:14,7.52,23/03/2012 12:47:07,12.36,24/01/2012 12:40:58,3.06,07/04/2012 02:30:18,9.41,02/03/2012 02:03:58,10.11,20/03/2012 14:29:37,6.63,28/01/2012 04:35:00,5.68,20/04/2012 11:38:09,9.84,23/03/2012 11:43:58,5.81,14/04/2012 01:58:07,9.66,20/01/2012 11:54:31,3.35
+,14/03/2012 12:55:08,7.83,30/01/2012 16:19:26,6.98,23/03/2012 19:48:40,11.28,24/01/2012 12:42:28,3.60,07/04/2012 04:32:13,9.37,02/03/2012 04:04:23,10.11,20/03/2012 16:30:07,6.76,28/01/2012 06:35:06,5.68,20/04/2012 11:41:09,10.41,23/03/2012 12:32:02,6.34,14/04/2012 03:58:26,9.95,20/01/2012 11:54:31,4.49
+,14/03/2012 12:59:39,7.29,30/01/2012 16:20:57,6.43,23/03/2012 19:48:40,9.88,24/01/2012 12:45:28,4.15,07/04/2012 06:32:41,9.41,02/03/2012 06:04:50,10.11,20/03/2012 18:30:37,6.71,28/01/2012 08:35:12,5.68,20/04/2012 11:53:10,9.84,23/03/2012 19:48:40,6.37,14/04/2012 05:58:46,10.39,20/01/2012 11:54:31,5.67
+,14/03/2012 13:46:10,6.75,30/01/2012 16:22:27,5.89,23/03/2012 19:48:40,8.55,24/01/2012 12:53:01,4.65,07/04/2012 08:34:44,9.37,02/03/2012 09:00:24,8.78,20/03/2012 20:31:07,6.67,28/01/2012 10:36:46,5.76,20/04/2012 12:00:40,9.31,23/03/2012 19:48:41,7.08,14/04/2012 08:00:35,10.84,20/01/2012 11:54:31,6.50
+,14/03/2012 15:46:16,6.83,30/01/2012 16:39:01,5.39,23/03/2012 19:48:40,6.50,24/01/2012 12:58:03,5.34,07/04/2012 10:35:17,9.32,02/03/2012 09:00:24,7.00,20/03/2012 22:33:08,6.71,28/01/2012 12:36:52,5.72,20/04/2012 14:00:45,9.15,23/03/2012 19:48:41,6.55,14/04/2012 08:17:08,11.36,20/01/2012 11:54:32,5.33
+,14/03/2012 17:49:22,6.87,30/01/2012 18:39:29,5.27,23/03/2012 19:48:44,8.55,24/01/2012 12:58:03,6.16,07/04/2012 12:38:45,9.32,02/03/2012 09:00:28,6.08,21/03/2012 00:35:10,6.71,28/01/2012 14:38:28,5.68,20/04/2012 16:00:48,9.06,23/03/2012 21:48:48,6.59,14/04/2012 08:20:09,11.93,20/01/2012 11:54:32,4.50
+,14/03/2012 19:52:28,6.87,30/01/2012 20:39:56,5.27,23/03/2012 19:48:44,9.88,24/01/2012 12:58:05,4.92,07/04/2012 14:26:50,8.66,02/03/2012 09:03:30,6.66,21/03/2012 02:37:12,6.71,28/01/2012 16:38:33,5.76,20/04/2012 18:00:51,9.11,23/03/2012 23:48:55,6.59,14/04/2012 08:26:10,11.40,20/01/2012 11:54:32,3.33
+,14/03/2012 21:52:37,6.79,30/01/2012 22:40:24,5.22,23/03/2012 19:48:44,11.28,24/01/2012 12:58:05,4.15,07/04/2012 14:26:50,7.85,02/03/2012 09:03:30,7.20,21/03/2012 04:37:43,6.71,28/01/2012 18:38:39,5.68,20/04/2012 20:02:25,9.11,24/03/2012 01:49:02,6.59,14/04/2012 08:30:40,10.88,20/01/2012 11:54:32,2.23
+,14/03/2012 23:52:45,6.83,31/01/2012 00:40:51,5.27,23/03/2012 19:48:44,12.48,24/01/2012 13:10:05,4.65,07/04/2012 14:26:50,7.30,02/03/2012 09:05:00,7.78,21/03/2012 06:39:43,6.63,28/01/2012 20:38:43,5.84,20/04/2012 22:02:30,9.06,24/03/2012 03:49:08,6.55,14/04/2012 08:33:41,10.35,20/01/2012 12:03:08,57.12
+,15/03/2012 01:54:25,6.79,31/01/2012 02:44:19,5.27,23/03/2012 21:53:15,12.40,24/01/2012 13:13:07,5.15,07/04/2012 14:26:50,6.50,02/03/2012 09:08:01,8.36,21/03/2012 08:40:14,6.71,28/01/2012 22:38:48,5.80,21/04/2012 00:02:33,9.06,24/03/2012 05:53:43,6.59,14/04/2012 08:42:42,9.83,20/01/2012 12:03:10,112.20
+,15/03/2012 03:54:34,6.83,31/01/2012 04:46:16,5.27,23/03/2012 23:53:15,12.44,24/01/2012 14:16:16,5.65,07/04/2012 14:26:51,7.30,02/03/2012 09:15:33,8.95,21/03/2012 10:40:46,6.67,29/01/2012 00:38:51,5.55,21/04/2012 02:02:35,9.06,24/03/2012 07:53:50,6.63,14/04/2012 10:43:05,9.66,20/01/2012 12:03:11,167.62
+,15/03/2012 05:54:43,6.79,31/01/2012 06:46:43,5.22,24/03/2012 01:54:45,12.40,24/01/2012 14:40:20,5.07,07/04/2012 14:26:51,7.85,02/03/2012 09:27:36,9.49,21/03/2012 12:41:18,6.63,29/01/2012 02:38:57,5.68,21/04/2012 03:58:09,8.49,24/03/2012 09:38:59,7.16,14/04/2012 12:46:26,9.70,20/01/2012 12:03:12,222.75
+,15/03/2012 07:57:52,6.79,31/01/2012 08:47:10,5.22,24/03/2012 04:00:45,12.44,24/01/2012 14:40:20,4.48,07/04/2012 14:26:51,8.62,02/03/2012 11:26:37,8.49,21/03/2012 14:41:50,6.67,29/01/2012 04:39:00,5.59,21/04/2012 04:01:09,7.96,24/03/2012 09:48:00,7.73,14/04/2012 14:54:15,9.58,20/01/2012 12:04:49,167.62
+,15/03/2012 09:58:01,6.75,31/01/2012 10:47:36,5.27,24/03/2012 06:00:45,12.36,24/01/2012 14:41:51,3.98,07/04/2012 14:26:51,9.24,02/03/2012 11:26:37,6.96,21/03/2012 16:42:20,6.76,29/01/2012 06:39:05,5.59,21/04/2012 04:04:09,7.43,24/03/2012 09:49:30,8.26,14/04/2012 16:54:35,9.62,20/01/2012 12:04:50,112.20
+,15/03/2012 11:58:10,6.83,31/01/2012 12:49:33,5.27,24/03/2012 08:02:15,12.40,24/01/2012 14:43:21,3.44,07/04/2012 14:33:57,8.66,02/03/2012 11:26:38,6.08,21/03/2012 18:42:51,6.71,29/01/2012 08:39:06,5.64,21/04/2012 05:20:45,6.90,24/03/2012 09:55:31,8.79,14/04/2012 18:56:25,9.70,20/01/2012 12:04:50,57.12
+,15/03/2012 13:59:48,6.75,31/01/2012 14:50:00,5.39,24/03/2012 09:39:46,12.93,24/01/2012 14:56:54,2.94,07/04/2012 14:33:57,7.85,02/03/2012 11:31:12,6.75,21/03/2012 20:44:52,6.67,29/01/2012 10:39:08,5.68,21/04/2012 05:31:18,7.43,24/03/2012 10:54:16,8.14,14/04/2012 21:01:16,9.70,20/01/2012 12:04:51,2.23
+,15/03/2012 15:59:58,6.75,31/01/2012 16:50:27,5.31,24/03/2012 09:45:46,13.46,24/01/2012 16:57:23,3.15,07/04/2012 14:33:57,7.30,02/03/2012 11:31:12,7.33,21/03/2012 22:45:24,6.71,29/01/2012 12:40:41,5.64,21/04/2012 06:47:54,6.90,24/03/2012 10:55:46,7.57,14/04/2012 23:01:37,9.66,20/01/2012 14:05:03,2.18
+,15/03/2012 18:00:08,6.75,31/01/2012 18:50:55,5.27,24/03/2012 09:50:20,13.99,24/01/2012 18:59:20,3.15,07/04/2012 14:33:58,6.50,02/03/2012 11:34:12,7.91,22/03/2012 00:45:56,6.67,29/01/2012 14:40:43,5.55,21/04/2012 08:51:05,7.02,24/03/2012 11:00:17,7.04,15/04/2012 01:01:56,9.70,20/01/2012 16:06:54,2.27
+,15/03/2012 20:00:16,6.79,31/01/2012 20:51:22,5.31,24/03/2012 09:54:50,14.52,24/01/2012 20:59:48,3.10,07/04/2012 14:33:59,7.50,02/03/2012 14:13:45,8.07,22/03/2012 02:46:27,6.63,29/01/2012 16:40:46,5.68,21/04/2012 10:54:16,6.94,24/03/2012 12:38:05,6.51,15/04/2012 03:02:13,9.58,20/01/2012 18:07:14,2.23
+,15/03/2012 22:00:24,6.79,31/01/2012 22:51:50,5.35,24/03/2012 10:40:03,15.05,24/01/2012 23:00:15,3.06,07/04/2012 14:33:59,8.41,02/03/2012 14:59:13,7.45,22/03/2012 04:46:57,6.67,29/01/2012 18:40:48,5.64,21/04/2012 12:57:29,6.94,24/03/2012 14:38:27,6.59,15/04/2012 05:02:32,9.62,20/01/2012 20:07:35,2.23
+,16/03/2012 00:00:30,6.79,01/02/2012 00:52:17,5.31,24/03/2012 10:55:07,14.35,25/01/2012 01:03:44,3.06,07/04/2012 14:43:03,8.91,02/03/2012 14:59:13,6.54,22/03/2012 06:48:58,6.71,29/01/2012 20:42:22,5.68,21/04/2012 14:57:40,7.02,24/03/2012 16:38:48,6.59,15/04/2012 07:03:04,9.62,20/01/2012 22:07:55,2.18
+,16/03/2012 02:00:36,6.79,01/02/2012 02:52:44,5.31,24/03/2012 10:58:07,13.82,25/01/2012 03:04:13,3.06,07/04/2012 16:32:36,9.45,02/03/2012 15:05:18,7.24,22/03/2012 08:49:29,6.63,29/01/2012 22:42:26,5.64,21/04/2012 16:59:22,6.98,24/03/2012 18:39:12,6.51,15/04/2012 09:03:32,9.62,21/01/2012 00:08:15,2.18
+,16/03/2012 04:00:41,6.79,01/02/2012 04:53:11,5.27,24/03/2012 10:59:38,13.29,25/01/2012 05:04:40,3.02,07/04/2012 18:32:38,9.41,02/03/2012 15:08:18,7.78,22/03/2012 10:49:59,6.80,30/01/2012 00:44:00,5.64,21/04/2012 19:00:21,7.04,24/03/2012 20:41:05,6.59,15/04/2012 11:04:01,9.66,21/01/2012 02:10:06,2.23
+,16/03/2012 06:02:15,6.75,01/02/2012 06:53:38,5.27,24/03/2012 11:04:09,12.76,25/01/2012 07:05:07,3.10,07/04/2012 20:32:59,9.41,02/03/2012 15:12:49,8.32,22/03/2012 12:55:02,6.71,30/01/2012 02:44:05,5.68,21/04/2012 19:00:21,6.50,24/03/2012 22:41:27,6.59,15/04/2012 13:04:23,9.54,21/01/2012 04:10:26,2.23
+,16/03/2012 08:02:21,6.79,01/02/2012 08:54:06,5.31,24/03/2012 11:14:41,12.23,25/01/2012 09:05:34,3.10,07/04/2012 22:36:22,9.41,02/03/2012 15:23:21,8.86,22/03/2012 14:55:34,6.63,30/01/2012 04:44:09,5.59,21/04/2012 19:00:26,7.09,25/03/2012 00:41:50,6.59,15/04/2012 15:04:51,9.70,21/01/2012 06:10:47,2.18
+,16/03/2012 10:08:28,6.75,01/02/2012 09:40:50,5.81,24/03/2012 11:43:17,11.70,25/01/2012 11:09:03,3.02,08/04/2012 00:36:45,9.53,02/03/2012 15:35:23,9.40,22/03/2012 16:56:06,6.67,30/01/2012 06:44:13,5.68,21/04/2012 19:09:26,7.63,25/03/2012 03:42:11,6.63,15/04/2012 16:11:22,8.95,21/01/2012 08:18:39,2.18
+,16/03/2012 10:38:51,-20.52,01/02/2012 09:42:20,6.39,24/03/2012 13:01:35,12.23,25/01/2012 13:09:32,3.10,08/04/2012 02:37:06,9.57,02/03/2012 18:37:32,8.74,22/03/2012 18:35:55,7.18,30/01/2012 08:44:16,5.68,21/04/2012 19:30:27,7.10,25/03/2012 05:42:36,6.59,15/04/2012 16:11:22,8.03,21/01/2012 10:18:59,2.27
+,16/03/2012 10:38:52,-48.25,01/02/2012 09:43:51,6.98,24/03/2012 15:02:05,12.48,25/01/2012 15:10:01,3.02,08/04/2012 04:37:26,9.74,02/03/2012 18:37:32,7.04,22/03/2012 18:37:24,6.46,30/01/2012 10:47:17,5.68,21/04/2012 21:32:09,6.98,25/03/2012 07:42:59,6.59,15/04/2012 16:11:22,7.43,21/01/2012 12:25:20,2.18
+,16/03/2012 10:38:54,-75.63,01/02/2012 09:55:54,7.48,24/03/2012 17:02:36,12.40,25/01/2012 16:17:46,2.52,08/04/2012 06:37:41,9.70,02/03/2012 18:37:32,6.50,22/03/2012 20:38:55,6.71,30/01/2012 12:47:21,5.68,21/04/2012 23:32:15,7.02,25/03/2012 09:43:23,6.55,15/04/2012 16:11:22,6.50,21/01/2012 14:25:42,2.27
+,16/03/2012 10:38:55,-103.73,01/02/2012 10:51:37,6.77,24/03/2012 19:03:08,12.48,25/01/2012 18:18:15,2.69,08/04/2012 08:38:04,9.82,02/03/2012 18:53:33,7.04,22/03/2012 22:39:30,6.76,30/01/2012 14:47:24,5.72,22/04/2012 01:32:21,6.98,25/03/2012 11:43:48,6.55,15/04/2012 16:11:26,7.28,21/01/2012 16:26:01,2.18
+,16/03/2012 10:50:07,-76.27,01/02/2012 10:53:08,6.27,24/03/2012 21:05:10,12.48,25/01/2012 20:18:44,2.60,08/04/2012 10:41:27,9.82,02/03/2012 19:02:35,7.58,23/03/2012 00:40:05,6.71,30/01/2012 14:59:32,6.54,22/04/2012 03:32:28,6.98,25/03/2012 13:44:10,6.55,15/04/2012 16:23:30,7.81,21/01/2012 18:26:22,2.23
+,16/03/2012 10:50:07,-48.60,01/02/2012 10:56:08,5.77,24/03/2012 23:07:13,12.44,25/01/2012 22:19:13,2.94,08/04/2012 12:41:50,9.86,02/03/2012 19:04:05,8.12,23/03/2012 02:40:41,6.71,30/01/2012 14:59:35,5.95,22/04/2012 05:35:34,6.94,25/03/2012 15:44:32,6.63,15/04/2012 16:25:00,8.37,21/01/2012 20:26:42,2.23
+,16/03/2012 10:50:07,-21.09,01/02/2012 11:36:48,5.27,25/03/2012 01:09:15,12.48,26/01/2012 00:19:42,2.94,08/04/2012 14:42:12,9.99,02/03/2012 19:05:36,8.70,23/03/2012 04:41:16,6.71,30/01/2012 15:19:05,6.46,22/04/2012 07:37:12,6.98,25/03/2012 17:44:54,6.67,15/04/2012 16:29:30,8.90,21/01/2012 22:30:02,2.18
+,16/03/2012 10:50:07,6.50,01/02/2012 11:48:51,5.89,25/03/2012 05:09:47,12.44,26/01/2012 02:21:42,2.94,08/04/2012 16:42:18,9.86,02/03/2012 19:11:38,9.24,23/03/2012 06:44:51,6.76,30/01/2012 15:20:35,7.08,22/04/2012 09:41:50,6.98,25/03/2012 19:45:15,6.63,15/04/2012 16:41:31,9.42,22/01/2012 00:30:23,2.23
+,16/03/2012 10:57:40,7.04,01/02/2012 11:50:21,6.43,25/03/2012 06:10:19,12.40,26/01/2012 04:22:11,2.98,08/04/2012 18:42:32,9.82,02/03/2012 19:32:43,9.78,23/03/2012 08:45:26,6.67,30/01/2012 15:20:35,7.66,22/04/2012 11:46:27,6.98,25/03/2012 21:45:37,6.63,15/04/2012 18:41:35,9.70,22/01/2012 02:30:45,2.27
+,16/03/2012 11:03:42,7.58,01/02/2012 11:51:52,6.94,25/03/2012 08:10:46,12.44,26/01/2012 06:22:41,3.02,08/04/2012 20:42:50,9.91,02/03/2012 22:27:15,8.86,23/03/2012 10:46:02,6.84,30/01/2012 15:23:36,8.24,22/04/2012 13:46:33,6.98,25/03/2012 23:45:58,6.55,15/04/2012 18:54:25,8.99,22/01/2012 04:31:04,2.23
+,16/03/2012 11:06:43,8.12,01/02/2012 11:57:53,7.44,25/03/2012 10:11:11,12.52,26/01/2012 08:23:09,3.06,08/04/2012 22:43:08,9.91,02/03/2012 22:27:15,7.04,23/03/2012 10:49:05,7.35,30/01/2012 15:38:40,7.70,22/04/2012 15:48:09,6.94,26/03/2012 01:46:19,6.63,15/04/2012 18:54:25,8.07,22/01/2012 06:31:25,2.23
+,16/03/2012 12:00:06,7.54,01/02/2012 12:12:56,6.94,25/03/2012 12:11:35,12.52,26/01/2012 10:26:39,2.89,09/04/2012 00:43:29,10.11,02/03/2012 22:27:15,6.50,23/03/2012 10:52:05,7.90,30/01/2012 15:40:11,8.24,22/04/2012 17:48:17,6.94,26/03/2012 03:46:42,6.63,15/04/2012 18:54:25,7.47,22/01/2012 08:31:43,2.18
+,16/03/2012 12:00:06,6.50,01/02/2012 12:12:56,6.39,25/03/2012 14:12:06,12.48,26/01/2012 12:27:08,2.98,09/04/2012 02:49:50,10.16,02/03/2012 22:31:51,7.04,23/03/2012 10:55:06,8.40,30/01/2012 16:19:21,7.46,22/04/2012 19:52:53,6.94,26/03/2012 05:47:04,6.59,15/04/2012 18:54:25,6.50,22/01/2012 10:32:04,2.23
+,16/03/2012 14:00:08,6.83,01/02/2012 12:15:56,5.89,25/03/2012 16:12:37,12.56,26/01/2012 14:20:04,3.64,09/04/2012 04:50:10,10.20,02/03/2012 22:49:53,7.58,23/03/2012 11:05:37,7.90,30/01/2012 16:19:21,6.84,22/04/2012 21:53:00,6.98,26/03/2012 07:47:27,6.59,15/04/2012 18:54:27,7.53,22/01/2012 12:32:24,2.18
+,16/03/2012 16:52:34,6.95,01/02/2012 12:27:59,5.39,25/03/2012 18:16:07,12.52,26/01/2012 14:20:04,4.15,09/04/2012 06:50:28,10.41,02/03/2012 22:54:26,8.16,23/03/2012 11:07:07,7.39,30/01/2012 16:20:51,6.21,22/04/2012 23:53:06,6.94,26/03/2012 09:47:50,6.59,15/04/2012 18:54:27,8.65,22/01/2012 14:32:43,2.23
+,16/03/2012 16:58:35,6.42,01/02/2012 14:28:23,5.85,25/03/2012 20:16:34,12.48,26/01/2012 14:21:34,4.77,09/04/2012 08:50:50,10.78,02/03/2012 22:55:56,8.78,23/03/2012 11:13:07,6.88,30/01/2012 16:34:24,5.68,23/04/2012 01:54:42,6.98,26/03/2012 11:48:11,6.59,15/04/2012 19:27:32,9.18,22/01/2012 16:33:03,2.18
+,16/03/2012 19:00:05,6.79,01/02/2012 14:28:23,6.56,25/03/2012 22:18:36,12.56,26/01/2012 14:23:04,5.32,09/04/2012 09:23:55,11.32,02/03/2012 23:00:28,9.32,23/03/2012 11:45:29,6.37,30/01/2012 18:34:50,5.64,23/04/2012 03:54:49,6.98,26/03/2012 13:48:33,6.67,15/04/2012 19:42:35,9.70,22/01/2012 18:33:24,2.18
+,16/03/2012 21:01:35,6.75,01/02/2012 14:31:24,7.10,26/03/2012 00:22:07,12.48,26/01/2012 14:59:13,5.82,09/04/2012 09:25:25,11.86,02/03/2012 23:35:08,9.86,23/03/2012 13:46:59,6.67,30/01/2012 20:35:15,5.59,23/04/2012 05:56:26,6.98,26/03/2012 15:48:54,6.55,15/04/2012 21:46:04,9.70,22/01/2012 20:33:45,2.27
+,16/03/2012 23:01:35,6.87,01/02/2012 14:35:56,6.39,26/03/2012 02:22:37,12.44,26/01/2012 15:56:32,5.28,09/04/2012 09:31:26,11.28,03/03/2012 01:35:45,9.90,23/03/2012 19:48:40,6.81,30/01/2012 22:37:10,5.64,23/04/2012 07:58:02,6.98,26/03/2012 17:49:15,6.67,15/04/2012 23:46:29,9.66,22/01/2012 22:37:06,2.18
+,17/03/2012 01:07:35,6.79,01/02/2012 14:37:26,5.89,26/03/2012 04:23:08,12.48,26/01/2012 15:58:02,4.44,09/04/2012 09:34:27,10.74,03/03/2012 03:36:21,9.94,23/03/2012 21:48:50,6.67,31/01/2012 00:39:06,5.59,23/04/2012 09:58:09,6.86,26/03/2012 19:51:07,6.59,16/04/2012 01:46:36,9.62,23/01/2012 00:38:59,2.27
+,17/03/2012 03:09:05,6.75,01/02/2012 14:46:29,5.39,26/03/2012 06:23:38,12.40,26/01/2012 15:59:33,3.94,09/04/2012 09:38:57,10.20,03/03/2012 09:04:09,8.90,23/03/2012 23:48:58,6.76,31/01/2012 02:39:31,5.59,23/04/2012 11:58:16,6.86,26/03/2012 21:53:00,6.59,16/04/2012 03:46:57,9.70,23/01/2012 02:42:19,2.23
+,17/03/2012 05:10:35,6.79,01/02/2012 15:22:33,5.89,26/03/2012 08:24:08,12.44,26/01/2012 16:01:03,3.40,09/04/2012 09:46:28,9.61,03/03/2012 09:04:10,7.08,24/03/2012 01:49:05,6.80,31/01/2012 04:39:56,5.64,23/04/2012 13:58:23,6.86,26/03/2012 23:53:24,6.51,16/04/2012 05:48:53,9.62,23/01/2012 04:42:41,2.27
+,17/03/2012 07:12:05,6.79,01/02/2012 15:24:03,6.48,26/03/2012 10:24:38,12.44,26/01/2012 18:14:58,3.15,09/04/2012 11:51:21,9.32,03/03/2012 09:04:10,6.50,24/03/2012 03:53:42,6.71,31/01/2012 06:40:21,5.59,23/04/2012 15:58:30,6.86,27/03/2012 01:53:48,6.63,16/04/2012 07:49:20,9.58,23/01/2012 06:47:30,2.18
+,17/03/2012 09:13:35,6.79,01/02/2012 15:27:06,7.02,26/03/2012 12:25:07,12.52,26/01/2012 20:15:21,3.15,09/04/2012 13:57:42,9.41,03/03/2012 09:07:20,6.12,24/03/2012 05:53:49,6.76,31/01/2012 08:40:46,5.59,23/04/2012 16:57:03,7.43,27/03/2012 03:54:12,6.63,16/04/2012 09:49:45,9.58,23/01/2012 08:47:51,2.31
+,17/03/2012 11:15:05,6.83,01/02/2012 17:27:39,6.60,26/03/2012 14:28:32,12.56,26/01/2012 22:15:44,3.02,09/04/2012 15:58:03,9.37,03/03/2012 09:38:14,6.66,24/03/2012 07:53:58,6.71,31/01/2012 10:42:41,5.55,23/04/2012 17:00:04,7.96,27/03/2012 05:54:38,6.55,16/04/2012 11:54:42,9.70,23/01/2012 08:49:21,2.97
+,17/03/2012 13:15:05,6.79,01/02/2012 17:27:39,6.02,26/03/2012 16:30:28,12.52,27/01/2012 00:16:08,3.10,09/04/2012 17:59:54,9.37,03/03/2012 10:17:14,7.20,24/03/2012 09:42:05,7.26,31/01/2012 12:43:07,5.64,23/04/2012 17:15:04,7.43,27/03/2012 07:55:02,6.63,16/04/2012 13:13:39,8.99,23/01/2012 08:50:51,3.59
+,17/03/2012 15:15:05,6.71,01/02/2012 17:30:39,5.47,26/03/2012 18:30:53,12.60,27/01/2012 02:16:31,3.06,09/04/2012 20:00:13,9.37,03/03/2012 12:17:14,7.20,24/03/2012 09:48:08,7.77,31/01/2012 14:43:32,5.68,23/04/2012 17:25:35,6.90,27/03/2012 09:55:26,6.59,16/04/2012 13:13:39,8.07,23/01/2012 08:52:20,4.25
+,17/03/2012 17:16:35,6.71,01/02/2012 18:44:18,4.97,26/03/2012 20:31:17,12.48,27/01/2012 04:16:56,3.02,09/04/2012 22:00:33,9.36,03/03/2012 15:55:19,6.95,24/03/2012 09:51:08,8.32,31/01/2012 16:43:58,5.64,23/04/2012 19:25:41,6.77,27/03/2012 10:19:32,7.20,16/04/2012 13:13:39,7.47,23/01/2012 08:53:51,4.86
+,17/03/2012 19:16:35,6.75,01/02/2012 20:44:33,5.06,26/03/2012 22:33:11,12.48,27/01/2012 06:17:18,3.06,10/04/2012 00:00:52,9.32,03/03/2012 15:55:19,6.42,24/03/2012 09:58:40,8.83,31/01/2012 18:47:24,5.59,23/04/2012 21:27:17,6.86,27/03/2012 10:21:02,7.81,16/04/2012 13:13:39,6.50,23/01/2012 08:53:52,5.48
+,17/03/2012 21:16:35,6.75,01/02/2012 22:44:48,5.02,27/03/2012 00:33:35,12.44,27/01/2012 08:17:41,3.06,10/04/2012 02:02:42,9.32,03/03/2012 16:02:53,5.92,24/03/2012 10:55:53,8.32,31/01/2012 20:55:21,5.64,23/04/2012 23:27:24,6.86,27/03/2012 10:24:03,8.35,16/04/2012 13:13:42,7.05,23/01/2012 08:55:22,6.14
+,17/03/2012 23:19:35,6.71,02/02/2012 00:45:03,5.02,27/03/2012 02:33:58,12.48,27/01/2012 14:19:27,4.04,10/04/2012 04:07:32,9.32,03/03/2012 16:22:23,6.46,24/03/2012 10:58:54,7.77,31/01/2012 22:57:17,5.64,24/04/2012 01:27:30,6.77,27/03/2012 10:31:34,8.88,16/04/2012 13:13:42,7.94,23/01/2012 08:56:52,6.68
+,18/03/2012 01:19:35,6.75,02/02/2012 02:46:47,5.06,27/03/2012 04:34:22,12.44,27/01/2012 14:19:27,5.04,10/04/2012 06:07:53,9.45,03/03/2012 16:41:53,7.00,24/03/2012 11:01:54,7.26,01/02/2012 00:59:12,5.64,24/04/2012 03:27:36,6.90,27/03/2012 12:32:02,9.04,16/04/2012 13:13:42,8.49,23/01/2012 08:58:22,7.34
+,18/03/2012 03:21:05,6.71,02/02/2012 04:47:03,4.97,27/03/2012 06:34:46,12.48,27/01/2012 14:19:28,5.96,10/04/2012 08:08:11,9.37,03/03/2012 18:41:53,7.20,24/03/2012 11:12:26,6.76,01/02/2012 03:01:08,5.64,24/04/2012 05:27:42,6.82,27/03/2012 14:32:30,8.92,16/04/2012 13:13:42,9.38,23/01/2012 08:59:52,7.87
+,18/03/2012 05:25:35,6.75,02/02/2012 06:47:18,5.02,27/03/2012 08:35:10,12.44,27/01/2012 14:19:28,6.50,10/04/2012 10:08:31,9.32,03/03/2012 21:13:55,7.07,24/03/2012 13:20:21,6.67,01/02/2012 05:01:33,5.64,24/04/2012 07:27:49,6.77,27/03/2012 16:33:01,8.92,16/04/2012 13:16:43,8.86,23/01/2012 09:01:23,8.49
+,18/03/2012 07:27:05,6.75,02/02/2012 08:47:33,5.02,27/03/2012 10:20:31,13.01,27/01/2012 14:19:32,5.80,10/04/2012 12:08:50,9.32,03/03/2012 21:13:55,6.46,24/03/2012 15:20:45,6.67,01/02/2012 07:01:58,5.64,24/04/2012 09:27:55,6.77,27/03/2012 17:13:41,8.39,16/04/2012 13:24:15,9.38,23/01/2012 09:02:53,9.07
+,18/03/2012 09:27:05,6.79,02/02/2012 10:47:48,5.18,27/03/2012 10:23:32,13.62,27/01/2012 14:19:32,4.71,10/04/2012 14:09:07,9.37,03/03/2012 21:19:59,5.96,24/03/2012 17:21:09,6.76,01/02/2012 09:02:23,5.59,24/04/2012 09:35:26,7.31,27/03/2012 17:15:11,7.85,16/04/2012 15:27:35,9.70,23/01/2012 09:04:24,9.69
+,18/03/2012 11:27:55,6.75,02/02/2012 12:48:05,5.10,27/03/2012 10:26:32,14.15,27/01/2012 14:19:32,3.59,10/04/2012 16:10:57,9.32,03/03/2012 21:59:56,6.50,24/03/2012 19:21:33,6.76,01/02/2012 09:41:33,6.26,24/04/2012 09:36:56,7.88,27/03/2012 17:16:41,7.24,16/04/2012 17:27:55,9.66,23/01/2012 09:07:23,10.30
+,18/03/2012 13:28:03,6.75,02/02/2012 14:49:53,5.02,27/03/2012 10:29:32,14.68,27/01/2012 14:19:32,2.52,10/04/2012 18:11:19,9.37,03/03/2012 22:12:18,6.12,24/03/2012 21:21:58,6.71,01/02/2012 09:41:33,6.88,24/04/2012 09:38:26,8.45,27/03/2012 17:25:43,6.71,16/04/2012 19:28:19,9.66,23/01/2012 09:08:54,10.92
+,18/03/2012 15:29:40,6.83,02/02/2012 16:50:09,5.02,27/03/2012 12:30:03,15.05,27/01/2012 16:21:03,2.48,10/04/2012 20:13:10,9.37,05/03/2012 10:10:14,6.04,24/03/2012 23:22:22,6.71,01/02/2012 09:43:03,7.46,24/04/2012 09:39:56,9.02,27/03/2012 19:26:11,6.55,16/04/2012 21:28:39,9.74,23/01/2012 09:11:54,11.50
+,18/03/2012 16:16:13,7.37,02/02/2012 18:50:26,5.14,27/03/2012 14:30:29,15.09,27/01/2012 18:25:33,2.73,10/04/2012 22:13:35,9.11,05/03/2012 10:37:17,6.54,25/03/2012 01:22:48,6.71,01/02/2012 09:44:34,7.99,24/04/2012 09:56:27,8.49,27/03/2012 21:26:40,6.55,16/04/2012 23:28:58,9.70,23/01/2012 09:13:25,12.03
+,18/03/2012 18:16:21,7.58,02/02/2012 20:53:42,5.14,27/03/2012 16:32:28,15.09,27/01/2012 20:28:33,2.73,10/04/2012 22:42:17,61.92,05/03/2012 10:55:17,7.08,25/03/2012 05:23:13,6.71,01/02/2012 10:52:20,7.42,24/04/2012 11:56:34,8.86,27/03/2012 23:27:07,6.59,17/04/2012 01:30:45,9.62,23/01/2012 09:16:24,12.61
+,18/03/2012 20:16:29,7.58,02/02/2012 22:55:29,5.14,27/03/2012 17:14:39,14.52,27/01/2012 22:30:03,2.69,10/04/2012 22:42:18,114.40,05/03/2012 11:37:18,7.62,25/03/2012 06:23:40,6.67,01/02/2012 10:52:20,6.84,24/04/2012 14:02:40,9.19,28/03/2012 01:27:36,6.59,17/04/2012 03:32:35,9.66,23/01/2012 09:17:56,13.15
+,18/03/2012 22:16:38,7.58,03/02/2012 00:57:17,5.22,27/03/2012 17:16:09,13.91,28/01/2012 00:33:03,2.77,10/04/2012 22:42:19,167.02,05/03/2012 11:40:18,8.16,25/03/2012 08:24:05,6.67,01/02/2012 10:53:50,6.17,24/04/2012 15:43:47,8.15,28/03/2012 03:28:05,6.59,17/04/2012 05:32:57,9.70,23/01/2012 09:20:56,13.72
+,19/03/2012 00:16:46,7.58,03/02/2012 02:59:04,5.22,27/03/2012 17:19:09,13.38,28/01/2012 02:37:33,2.64,10/04/2012 22:42:20,219.66,05/03/2012 11:55:18,8.70,25/03/2012 10:24:29,6.76,01/02/2012 11:01:22,5.64,24/04/2012 15:43:47,7.53,28/03/2012 05:28:34,6.67,17/04/2012 07:33:19,9.70,23/01/2012 09:25:26,14.30
+,19/03/2012 02:19:54,7.54,03/02/2012 04:59:21,5.22,27/03/2012 17:23:40,12.85,28/01/2012 04:39:03,2.69,10/04/2012 22:48:08,166.44,05/03/2012 14:33:15,8.03,25/03/2012 12:24:54,6.63,01/02/2012 11:48:03,6.17,24/04/2012 15:43:48,6.50,28/03/2012 07:29:03,6.59,17/04/2012 09:33:38,9.62,23/01/2012 09:26:57,14.84
+,19/03/2012 04:23:03,7.62,03/02/2012 06:59:37,5.27,27/03/2012 19:24:01,12.56,28/01/2012 06:39:03,2.69,10/04/2012 22:48:08,113.06,05/03/2012 14:33:15,6.87,25/03/2012 14:25:18,6.67,01/02/2012 11:49:33,6.71,24/04/2012 15:43:53,7.24,28/03/2012 09:29:31,6.59,17/04/2012 11:35:29,9.70,23/01/2012 09:32:57,15.37
+,19/03/2012 06:23:11,7.58,03/02/2012 08:59:54,5.22,27/03/2012 21:25:52,12.56,28/01/2012 08:42:03,2.69,10/04/2012 22:48:08,60.10,05/03/2012 14:33:16,6.04,25/03/2012 16:27:12,6.71,01/02/2012 11:49:33,7.25,24/04/2012 15:43:53,8.10,28/03/2012 11:30:00,6.51,17/04/2012 13:35:50,9.66,23/01/2012 09:35:59,15.91
+,19/03/2012 08:24:49,7.62,03/02/2012 11:00:10,5.18,27/03/2012 23:27:43,12.48,28/01/2012 10:43:33,2.69,10/04/2012 22:48:08,6.50,05/03/2012 14:37:46,6.58,25/03/2012 18:27:36,6.67,01/02/2012 11:51:03,7.79,24/04/2012 15:46:55,8.65,28/03/2012 13:30:28,6.59,17/04/2012 15:36:12,9.58,23/01/2012 09:40:29,16.44
+,19/03/2012 10:24:56,7.74,03/02/2012 13:00:28,5.31,28/03/2012 01:28:03,12.48,28/01/2012 12:45:03,2.64,10/04/2012 22:48:15,7.05,05/03/2012 14:54:17,7.12,25/03/2012 20:31:03,6.67,01/02/2012 11:55:34,8.33,24/04/2012 15:49:55,9.19,28/03/2012 15:30:57,6.63,17/04/2012 17:36:32,9.66,23/01/2012 09:46:29,16.98
+,19/03/2012 12:25:06,7.58,03/02/2012 15:00:45,5.27,28/03/2012 03:28:23,12.48,28/01/2012 14:51:03,2.64,10/04/2012 22:48:15,7.74,05/03/2012 15:04:47,7.70,25/03/2012 22:34:29,6.71,01/02/2012 12:12:07,7.66,24/04/2012 15:58:57,8.65,28/03/2012 17:31:26,6.63,17/04/2012 19:36:54,9.66,23/01/2012 09:52:30,17.52
+,19/03/2012 14:25:15,7.70,03/02/2012 17:01:02,5.27,28/03/2012 05:28:45,12.52,28/01/2012 16:52:33,2.73,10/04/2012 22:55:49,8.32,05/03/2012 15:58:47,8.24,26/03/2012 00:34:54,6.71,01/02/2012 12:13:38,6.96,24/04/2012 17:59:27,8.61,28/03/2012 19:31:54,6.55,17/04/2012 21:37:13,9.62,23/01/2012 10:00:01,18.05
+,19/03/2012 16:25:24,7.62,03/02/2012 19:01:19,5.18,28/03/2012 07:29:05,12.48,28/01/2012 18:52:42,2.69,10/04/2012 23:00:21,8.87,05/03/2012 17:58:47,8.24,26/03/2012 02:35:19,6.71,01/02/2012 12:15:08,6.38,24/04/2012 19:29:49,9.15,28/03/2012 21:33:53,6.63,17/04/2012 23:37:33,9.66,23/01/2012 10:07:31,18.59
+,19/03/2012 18:25:32,7.62,03/02/2012 21:01:36,5.14,28/03/2012 09:29:26,12.52,28/01/2012 20:52:47,2.69,10/04/2012 23:19:54,9.41,05/03/2012 19:58:51,8.16,26/03/2012 04:35:44,6.71,01/02/2012 12:16:39,5.84,24/04/2012 20:16:22,9.68,28/03/2012 23:37:22,6.59,18/04/2012 01:37:53,9.78,23/01/2012 10:19:34,19.12
+,19/03/2012 20:25:41,7.62,03/02/2012 23:01:54,5.18,28/03/2012 11:29:46,12.48,28/01/2012 22:52:52,2.73,11/04/2012 01:20:22,9.45,05/03/2012 22:00:22,7.91,26/03/2012 06:36:10,6.67,01/02/2012 14:17:06,5.64,24/04/2012 21:13:25,10.21,29/03/2012 01:37:51,6.59,18/04/2012 03:38:14,10.03,23/01/2012 10:36:07,19.66
+,19/03/2012 22:25:50,7.62,04/02/2012 01:08:11,5.22,28/03/2012 13:30:06,12.52,29/01/2012 00:52:57,2.60,11/04/2012 03:22:25,9.41,06/03/2012 00:00:23,7.91,26/03/2012 08:36:36,6.71,01/02/2012 14:27:41,6.38,24/04/2012 22:10:28,10.74,29/03/2012 03:38:20,6.55,18/04/2012 05:38:34,10.43,23/01/2012 11:02:35,16.71
+,20/03/2012 00:25:59,7.74,04/02/2012 03:09:58,5.14,28/03/2012 15:30:27,12.56,29/01/2012 02:53:03,2.56,11/04/2012 05:22:58,9.37,06/03/2012 02:00:23,7.95,26/03/2012 10:37:01,6.67,01/02/2012 14:27:41,6.96,24/04/2012 23:24:02,11.27,29/03/2012 05:40:19,6.59,18/04/2012 07:10:20,10.96,23/01/2012 11:02:35,13.22
+,20/03/2012 02:26:08,7.70,04/02/2012 05:10:16,5.18,28/03/2012 17:30:47,12.52,29/01/2012 04:53:08,2.56,11/04/2012 07:24:59,9.41,06/03/2012 04:00:24,7.91,26/03/2012 12:37:26,6.71,01/02/2012 14:29:11,7.50,25/04/2012 01:24:09,11.76,29/03/2012 07:45:20,6.59,18/04/2012 07:13:20,11.56,23/01/2012 11:02:35,9.84
+,20/03/2012 04:26:17,7.70,04/02/2012 07:10:33,5.22,28/03/2012 19:31:08,12.52,29/01/2012 06:54:44,2.52,11/04/2012 09:25:23,9.53,06/03/2012 06:00:26,7.87,26/03/2012 14:37:51,6.76,01/02/2012 14:30:41,8.04,25/04/2012 03:24:16,12.13,29/03/2012 08:26:02,7.20,18/04/2012 07:20:51,11.04,23/01/2012 11:02:35,6.50
+,20/03/2012 06:26:26,7.62,04/02/2012 09:10:50,5.22,28/03/2012 21:35:59,12.48,29/01/2012 08:54:49,2.52,11/04/2012 11:27:15,9.41,06/03/2012 08:01:58,7.91,26/03/2012 16:38:16,6.71,01/02/2012 14:35:13,7.29,25/04/2012 05:24:23,12.50,29/03/2012 08:30:33,6.67,18/04/2012 07:25:22,10.51,23/01/2012 11:02:35,9.86
+,20/03/2012 08:26:35,7.66,04/02/2012 11:11:07,5.27,28/03/2012 23:42:21,12.44,29/01/2012 10:54:55,2.56,11/04/2012 13:27:39,9.45,06/03/2012 10:23:14,7.28,26/03/2012 18:38:41,6.71,01/02/2012 14:36:43,6.63,25/04/2012 07:24:29,12.54,29/03/2012 10:31:02,6.63,18/04/2012 07:29:53,9.99,23/01/2012 11:02:35,13.19
+,20/03/2012 10:13:13,7.14,04/02/2012 13:11:22,5.31,29/03/2012 01:45:42,12.48,29/01/2012 12:56:31,2.56,11/04/2012 15:28:01,9.91,06/03/2012 10:23:14,6.54,26/03/2012 20:39:05,6.63,01/02/2012 14:38:13,6.09,25/04/2012 09:24:36,12.21,29/03/2012 12:31:31,6.63,18/04/2012 09:30:13,9.62,23/01/2012 11:02:35,16.58
+,20/03/2012 10:13:14,6.50,04/02/2012 15:13:08,5.22,29/03/2012 03:46:03,12.48,29/01/2012 14:58:07,2.56,11/04/2012 17:28:23,10.45,06/03/2012 10:29:18,7.08,26/03/2012 22:40:59,6.67,01/02/2012 15:21:45,6.92,25/04/2012 09:51:38,11.68,29/03/2012 16:09:32,6.37,18/04/2012 11:30:33,9.66,23/01/2012 11:02:35,20.11
+,20/03/2012 10:13:34,7.14,04/02/2012 17:13:23,5.18,29/03/2012 05:46:23,12.52,29/01/2012 16:58:14,2.52,11/04/2012 18:15:02,10.99,06/03/2012 10:41:21,7.62,27/03/2012 00:41:22,6.67,01/02/2012 15:23:15,7.54,25/04/2012 10:24:40,11.15,29/03/2012 18:12:41,6.59,18/04/2012 13:30:54,9.62,23/01/2012 11:04:13,16.80
+,20/03/2012 10:13:34,7.65,04/02/2012 19:13:40,5.14,29/03/2012 07:48:14,12.52,29/01/2012 18:58:20,2.52,11/04/2012 18:16:32,11.53,06/03/2012 10:44:27,8.28,27/03/2012 02:41:46,6.71,01/02/2012 15:24:45,8.08,25/04/2012 10:54:42,10.62,29/03/2012 20:12:43,6.55,18/04/2012 15:31:14,9.62,23/01/2012 11:04:13,13.26
+,20/03/2012 10:18:07,8.16,04/02/2012 21:13:57,5.22,29/03/2012 09:53:12,12.48,29/01/2012 20:58:26,2.56,11/04/2012 18:25:34,10.95,06/03/2012 10:49:07,7.82,27/03/2012 04:43:40,6.71,01/02/2012 15:27:47,8.62,25/04/2012 11:11:14,11.19,29/03/2012 22:14:14,6.63,18/04/2012 17:31:32,9.54,23/01/2012 11:04:13,9.84
+,20/03/2012 10:19:38,8.74,04/02/2012 23:15:44,5.27,29/03/2012 11:53:44,12.56,29/01/2012 22:58:32,2.56,11/04/2012 18:30:05,10.36,06/03/2012 10:49:08,6.71,27/03/2012 06:44:04,6.67,01/02/2012 16:11:32,8.08,25/04/2012 11:15:46,11.72,30/03/2012 00:15:46,6.55,18/04/2012 19:33:25,9.62,23/01/2012 11:04:13,6.50
+,20/03/2012 10:24:10,9.28,05/02/2012 01:17:32,5.14,29/03/2012 13:55:46,12.48,30/01/2012 00:58:38,2.52,11/04/2012 18:34:36,9.82,06/03/2012 10:49:12,7.38,27/03/2012 08:45:58,6.71,01/02/2012 17:26:42,7.37,25/04/2012 11:35:19,11.19,30/03/2012 02:15:47,6.63,18/04/2012 21:33:45,9.70,23/01/2012 11:04:18,9.86
+,20/03/2012 10:27:10,8.61,05/02/2012 03:17:48,5.14,29/03/2012 16:09:32,11.40,30/01/2012 03:01:44,2.56,11/04/2012 20:35:00,9.37,06/03/2012 10:49:12,8.85,27/03/2012 10:22:18,7.26,01/02/2012 17:28:12,6.79,25/04/2012 11:36:50,10.62,30/03/2012 04:17:18,6.59,18/04/2012 23:34:07,9.74,23/01/2012 11:04:18,13.24
+,20/03/2012 10:31:41,8.08,05/02/2012 05:18:05,5.18,29/03/2012 16:09:32,9.96,30/01/2012 05:04:49,2.56,11/04/2012 22:36:53,9.37,06/03/2012 12:12:54,8.07,27/03/2012 10:23:48,7.86,01/02/2012 17:29:42,6.26,25/04/2012 11:39:51,10.09,30/03/2012 06:17:19,6.55,19/04/2012 01:38:59,9.66,23/01/2012 11:04:18,16.62
+,20/03/2012 12:32:09,7.74,05/02/2012 07:18:21,5.18,29/03/2012 16:09:32,8.59,30/01/2012 07:12:25,2.52,12/04/2012 00:37:18,9.41,06/03/2012 12:12:54,6.83,27/03/2012 10:26:49,8.36,01/02/2012 17:37:13,5.72,25/04/2012 11:47:22,10.66,30/03/2012 08:17:19,6.59,19/04/2012 03:39:18,9.58,23/01/2012 11:04:18,20.15
+,20/03/2012 13:55:02,8.32,05/02/2012 09:18:38,5.14,29/03/2012 16:09:32,6.50,30/01/2012 09:15:31,2.56,12/04/2012 02:52:04,8.70,06/03/2012 12:12:56,7.98,27/03/2012 10:32:49,8.87,01/02/2012 19:52:30,5.76,25/04/2012 11:53:24,11.19,30/03/2012 10:17:22,6.63,19/04/2012 05:39:40,9.62,24/01/2012 12:39:25,16.76
+,20/03/2012 13:56:32,8.86,05/02/2012 11:20:25,5.22,29/03/2012 16:09:33,8.55,30/01/2012 11:15:37,2.52,12/04/2012 02:52:04,7.89,06/03/2012 12:12:56,9.07,27/03/2012 12:33:15,9.04,01/02/2012 21:54:15,5.72,25/04/2012 12:59:43,10.19,30/03/2012 12:17:23,6.67,19/04/2012 07:40:02,9.70,24/01/2012 12:39:25,13.26
+,20/03/2012 14:05:35,8.32,05/02/2012 13:20:42,5.18,29/03/2012 16:09:33,9.88,30/01/2012 13:15:42,2.52,12/04/2012 02:52:04,7.34,06/03/2012 12:14:27,8.49,27/03/2012 14:33:36,9.12,01/02/2012 23:54:30,5.64,25/04/2012 12:59:43,9.09,30/03/2012 14:17:24,6.63,19/04/2012 09:40:23,9.70,24/01/2012 12:39:25,9.88
+,20/03/2012 14:13:06,7.78,05/02/2012 15:22:29,5.10,29/03/2012 16:09:33,11.32,30/01/2012 14:59:32,3.63,12/04/2012 02:52:04,6.50,06/03/2012 12:20:29,9.15,27/03/2012 16:34:02,9.08,02/02/2012 01:57:45,5.68,25/04/2012 12:59:43,7.98,30/03/2012 16:17:26,6.63,19/04/2012 11:43:38,9.58,24/01/2012 12:39:25,6.50
+,20/03/2012 16:13:29,7.70,05/02/2012 17:25:45,5.10,29/03/2012 16:09:33,12.48,30/01/2012 14:59:32,4.75,12/04/2012 02:52:11,7.06,06/03/2012 12:32:34,8.53,27/03/2012 17:14:41,8.53,02/02/2012 03:58:00,5.68,25/04/2012 12:59:43,6.50,30/03/2012 18:17:28,6.55,19/04/2012 11:51:36,8.87,24/01/2012 12:39:30,5.42
+,20/03/2012 18:13:53,7.62,05/02/2012 19:26:02,5.06,29/03/2012 18:09:51,12.31,30/01/2012 14:59:33,5.80,12/04/2012 03:02:43,7.57,06/03/2012 12:34:04,7.99,27/03/2012 17:16:12,8.02,02/02/2012 05:58:15,5.72,25/04/2012 12:59:45,7.77,30/03/2012 20:17:30,6.63,19/04/2012 11:51:36,7.99,24/01/2012 12:39:30,4.67
+,20/03/2012 20:17:17,7.70,05/02/2012 21:26:18,5.14,29/03/2012 18:42:55,11.78,30/01/2012 14:59:33,6.50,12/04/2012 03:47:50,8.07,06/03/2012 12:38:35,7.45,27/03/2012 17:20:42,7.47,02/02/2012 07:58:31,5.72,25/04/2012 12:59:45,8.64,30/03/2012 22:19:01,6.63,19/04/2012 11:51:36,7.43,24/01/2012 12:39:30,3.53
+,20/03/2012 22:19:10,7.70,05/02/2012 23:28:05,5.10,29/03/2012 19:11:30,12.31,30/01/2012 14:59:36,5.80,12/04/2012 03:50:51,8.62,06/03/2012 14:34:30,8.08,27/03/2012 17:28:14,6.97,02/02/2012 09:58:45,5.68,25/04/2012 12:59:45,9.53,31/03/2012 00:19:02,6.59,19/04/2012 11:51:36,6.50,24/01/2012 12:39:30,2.43
+,21/03/2012 00:19:33,7.70,06/02/2012 01:28:22,5.10,29/03/2012 21:11:47,12.48,30/01/2012 14:59:36,4.71,12/04/2012 03:56:53,9.16,06/03/2012 14:35:01,6.66,27/03/2012 19:30:09,6.71,02/02/2012 11:58:59,5.76,25/04/2012 12:59:45,10.29,31/03/2012 02:19:03,6.67,19/04/2012 11:51:38,7.09,24/01/2012 12:40:59,2.97
+,21/03/2012 02:19:57,7.74,06/02/2012 03:28:39,5.10,29/03/2012 23:11:57,12.52,30/01/2012 14:59:36,3.59,12/04/2012 06:00:34,9.37,06/03/2012 14:35:03,7.23,27/03/2012 21:30:32,6.71,02/02/2012 13:59:12,5.68,25/04/2012 14:28:09,9.57,31/03/2012 04:22:05,6.55,19/04/2012 11:51:38,7.98,24/01/2012 12:42:29,3.50
+,21/03/2012 04:20:20,7.70,06/02/2012 05:28:55,5.14,30/03/2012 01:13:39,12.52,30/01/2012 14:59:36,2.43,12/04/2012 08:05:45,9.32,06/03/2012 14:38:06,7.83,27/03/2012 23:30:56,6.71,02/02/2012 15:59:27,5.76,25/04/2012 14:28:09,8.68,31/03/2012 06:22:06,6.59,19/04/2012 11:51:38,8.61,24/01/2012 12:45:29,4.04
+,21/03/2012 06:20:44,7.74,06/02/2012 07:29:13,5.14,30/03/2012 03:13:58,12.48,30/01/2012 15:19:10,3.10,12/04/2012 10:06:24,9.37,06/03/2012 14:38:06,8.53,28/03/2012 01:31:20,6.76,02/02/2012 18:01:11,5.72,25/04/2012 14:28:09,7.77,31/03/2012 08:22:08,6.59,19/04/2012 11:51:38,9.54,24/01/2012 12:58:03,5.00
+,21/03/2012 08:21:08,7.66,06/02/2012 17:59:31,5.22,30/03/2012 05:14:15,12.44,30/01/2012 15:20:41,3.64,12/04/2012 12:06:49,9.32,06/03/2012 14:41:06,9.07,28/03/2012 03:31:44,6.63,02/02/2012 20:01:25,5.76,25/04/2012 14:28:09,6.50,31/03/2012 10:22:10,6.63,19/04/2012 11:56:10,9.02,24/01/2012 12:58:03,5.73
+,21/03/2012 10:21:31,7.70,07/02/2012 14:39:26,5.32,30/03/2012 07:15:56,12.44,30/01/2012 15:20:41,4.19,12/04/2012 14:07:20,9.32,06/03/2012 14:47:07,9.61,28/03/2012 05:32:08,6.71,02/02/2012 22:04:41,5.80,25/04/2012 14:28:11,7.53,31/03/2012 12:22:12,6.63,19/04/2012 12:22:01,7.95,24/01/2012 12:58:03,6.29
+,21/03/2012 12:23:24,7.74,07/02/2012 14:39:26,6.27,30/03/2012 09:16:10,12.48,30/01/2012 15:22:11,4.73,12/04/2012 15:38:33,8.70,06/03/2012 16:47:14,8.65,28/03/2012 07:32:32,6.71,03/02/2012 00:04:56,5.76,25/04/2012 14:28:11,8.24,31/03/2012 14:22:14,6.59,19/04/2012 12:22:01,7.43,24/01/2012 12:58:07,5.79
+,21/03/2012 14:29:49,7.70,07/02/2012 14:39:32,5.68,30/03/2012 11:16:28,12.52,30/01/2012 16:19:32,3.94,12/04/2012 15:38:33,7.89,06/03/2012 16:47:14,7.00,28/03/2012 09:32:56,6.71,03/02/2012 02:08:09,5.80,25/04/2012 14:28:11,8.96,31/03/2012 16:22:16,6.59,19/04/2012 12:22:01,6.50,24/01/2012 12:58:07,4.56
+,21/03/2012 16:30:12,7.70,07/02/2012 14:39:32,5.14,30/03/2012 13:16:46,12.48,30/01/2012 16:19:32,3.27,12/04/2012 15:38:34,7.34,06/03/2012 16:47:17,6.00,28/03/2012 11:33:19,6.67,03/02/2012 04:11:22,5.72,25/04/2012 14:28:11,9.51,31/03/2012 18:22:18,6.55,19/04/2012 12:22:06,7.01,24/01/2012 12:58:07,3.75
+,21/03/2012 18:30:35,7.70,07/02/2012 16:39:37,5.22,30/03/2012 15:17:02,12.52,30/01/2012 16:22:33,2.73,12/04/2012 15:38:34,6.50,06/03/2012 17:35:09,6.50,28/03/2012 13:35:13,6.71,03/02/2012 06:11:37,5.76,25/04/2012 15:12:42,8.48,31/03/2012 20:22:20,6.67,19/04/2012 12:22:06,7.86,24/01/2012 13:13:10,4.33
+,21/03/2012 20:32:29,7.70,07/02/2012 18:39:41,5.14,30/03/2012 17:18:42,12.56,30/01/2012 18:23:01,2.48,12/04/2012 15:38:35,7.30,06/03/2012 17:35:16,7.12,28/03/2012 15:35:35,6.76,03/02/2012 08:11:50,5.72,25/04/2012 15:12:42,7.73,31/03/2012 22:22:22,6.59,19/04/2012 12:22:06,8.41,24/01/2012 13:14:40,4.90
+,21/03/2012 22:32:51,7.70,07/02/2012 20:39:44,5.18,30/03/2012 19:20:28,12.56,30/01/2012 20:23:28,2.48,12/04/2012 15:38:35,7.85,06/03/2012 17:56:19,7.83,28/03/2012 17:35:59,6.71,03/02/2012 10:12:05,5.80,25/04/2012 15:12:42,6.50,01/04/2012 00:22:23,6.59,19/04/2012 12:22:06,9.30,24/01/2012 14:05:55,5.44
+,22/03/2012 00:33:15,7.74,07/02/2012 22:39:48,5.10,30/03/2012 21:20:45,12.48,30/01/2012 22:23:55,2.52,12/04/2012 15:38:35,8.57,06/03/2012 17:57:50,8.41,28/03/2012 19:36:23,6.71,03/02/2012 12:12:20,5.84,25/04/2012 15:12:47,7.16,01/04/2012 02:22:25,6.63,19/04/2012 14:22:36,9.58,24/01/2012 14:40:36,4.91
+,22/03/2012 02:33:36,7.70,08/02/2012 00:41:21,5.18,30/03/2012 23:20:58,12.52,31/01/2012 00:24:22,2.52,12/04/2012 15:38:35,9.20,06/03/2012 17:59:20,8.95,28/03/2012 21:36:47,6.67,03/02/2012 14:14:04,5.80,25/04/2012 15:12:47,7.78,01/04/2012 04:23:56,6.71,19/04/2012 16:23:03,9.58,24/01/2012 14:40:36,4.25
+,22/03/2012 04:33:58,7.70,08/02/2012 02:41:25,5.10,31/03/2012 01:21:15,12.56,31/01/2012 02:24:50,2.56,12/04/2012 17:39:12,9.41,06/03/2012 18:02:20,9.49,28/03/2012 23:37:10,6.71,03/02/2012 16:14:20,5.72,25/04/2012 15:17:16,8.33,01/04/2012 06:26:59,6.55,19/04/2012 18:25:04,9.62,24/01/2012 14:42:06,3.63
+,22/03/2012 06:37:22,7.74,08/02/2012 04:41:29,5.18,31/03/2012 03:21:32,12.44,31/01/2012 04:26:48,2.48,12/04/2012 19:39:48,9.49,06/03/2012 20:02:44,9.82,29/03/2012 01:40:35,6.67,03/02/2012 18:14:35,5.76,25/04/2012 15:23:16,8.86,01/04/2012 08:30:00,6.55,19/04/2012 20:25:26,9.74,24/01/2012 14:42:06,3.01
+,22/03/2012 08:42:15,7.66,08/02/2012 06:41:32,5.14,31/03/2012 05:21:46,12.44,31/01/2012 06:30:17,2.56,12/04/2012 21:41:56,9.45,06/03/2012 22:03:09,9.94,29/03/2012 03:40:58,6.76,03/02/2012 20:14:50,5.72,25/04/2012 15:48:46,9.51,01/04/2012 10:30:02,6.59,19/04/2012 22:25:50,9.66,24/01/2012 14:45:07,2.47
+,22/03/2012 10:42:38,7.70,08/02/2012 08:41:36,5.14,31/03/2012 07:23:24,12.48,31/01/2012 08:32:15,2.56,12/04/2012 23:44:04,9.37,07/03/2012 00:03:31,9.86,29/03/2012 05:42:52,6.42,03/02/2012 22:15:04,5.72,25/04/2012 15:50:16,10.33,01/04/2012 12:30:02,6.59,20/04/2012 00:27:47,9.62,24/01/2012 16:45:35,2.27
+,22/03/2012 12:43:00,7.70,08/02/2012 10:41:39,5.06,31/03/2012 09:23:39,12.44,31/01/2012 10:32:43,2.52,13/04/2012 00:44:22,8.70,07/03/2012 02:03:56,9.90,29/03/2012 07:47:47,6.16,04/02/2012 00:16:49,5.80,25/04/2012 15:50:16,10.90,01/04/2012 14:30:03,6.63,20/04/2012 02:28:10,9.70,24/01/2012 18:47:33,2.27
+,22/03/2012 14:43:23,7.70,08/02/2012 12:41:43,4.97,31/03/2012 11:25:26,12.40,31/01/2012 12:33:10,2.48,13/04/2012 00:44:22,7.89,07/03/2012 04:04:18,9.94,29/03/2012 09:16:35,6.67,04/02/2012 02:17:03,5.68,25/04/2012 16:45:02,10.35,01/04/2012 16:30:04,6.63,20/04/2012 04:28:35,9.70,24/01/2012 20:48:01,2.35
+,22/03/2012 16:45:16,7.78,08/02/2012 14:41:46,4.93,31/03/2012 13:25:42,12.52,31/01/2012 14:33:38,2.39,13/04/2012 00:44:22,7.34,07/03/2012 06:04:40,9.98,29/03/2012 11:16:58,6.71,04/02/2012 04:18:49,5.72,25/04/2012 16:45:02,9.26,01/04/2012 18:30:04,6.59,20/04/2012 06:28:53,9.78,24/01/2012 22:49:59,2.27
+,22/03/2012 18:11:34,-1.06,08/02/2012 16:41:49,4.97,31/03/2012 15:25:57,12.52,31/01/2012 16:35:36,2.39,13/04/2012 00:44:22,6.50,07/03/2012 08:05:03,9.90,29/03/2012 13:17:21,6.76,04/02/2012 06:19:03,5.76,25/04/2012 16:45:02,8.14,01/04/2012 20:31:35,6.67,20/04/2012 08:30:41,9.74,25/01/2012 00:56:28,2.23
+,22/03/2012 18:11:35,-9.29,08/02/2012 18:41:52,4.97,31/03/2012 17:27:44,12.56,31/01/2012 18:36:04,2.43,13/04/2012 00:44:22,7.34,07/03/2012 10:19:51,9.86,29/03/2012 16:11:01,6.81,04/02/2012 08:19:19,5.80,25/04/2012 16:45:02,6.50,01/04/2012 22:31:35,6.59,20/04/2012 10:32:29,9.78,25/01/2012 02:59:57,2.27
+,22/03/2012 18:11:37,-17.94,08/02/2012 20:41:55,4.93,31/03/2012 19:27:58,12.60,31/01/2012 20:38:02,2.39,13/04/2012 00:44:22,7.89,07/03/2012 10:43:06,9.86,29/03/2012 18:11:09,6.67,04/02/2012 10:25:34,5.72,25/04/2012 16:45:07,7.12,02/04/2012 00:31:36,6.63,20/04/2012 11:38:38,10.39,25/01/2012 05:01:55,2.27
+,22/03/2012 18:11:38,-26.07,08/02/2012 22:41:58,4.93,31/03/2012 21:28:09,12.52,31/01/2012 22:38:30,2.35,13/04/2012 00:44:22,8.66,07/03/2012 10:47:21,8.78,29/03/2012 20:15:48,6.71,04/02/2012 12:27:20,5.72,25/04/2012 16:51:51,6.50,02/04/2012 02:31:38,6.47,20/04/2012 11:41:39,10.92,25/01/2012 07:02:22,2.23
+,22/03/2012 18:13:37,36.30,09/02/2012 00:42:00,4.97,31/03/2012 23:29:56,12.44,01/02/2012 00:38:57,2.39,13/04/2012 00:44:22,9.32,07/03/2012 10:47:21,7.00,29/03/2012 22:15:56,6.67,04/02/2012 14:27:36,5.80,25/04/2012 16:51:54,7.13,02/04/2012 04:31:40,6.59,20/04/2012 11:53:41,10.39,25/01/2012 09:02:49,2.27
+,22/03/2012 18:13:38,98.80,09/02/2012 02:42:03,5.02,01/04/2012 01:30:13,12.48,01/02/2012 02:39:25,2.39,13/04/2012 00:47:25,8.74,07/03/2012 10:47:25,6.08,30/03/2012 00:16:05,6.67,04/02/2012 16:27:51,5.76,25/04/2012 16:57:54,7.63,02/04/2012 06:31:41,6.59,20/04/2012 12:01:12,9.87,25/01/2012 11:03:17,2.27
+,22/03/2012 18:13:39,160.95,09/02/2012 04:42:07,4.97,01/04/2012 03:30:27,12.48,01/02/2012 04:39:53,2.39,13/04/2012 01:00:59,9.28,07/03/2012 10:51:56,6.62,30/03/2012 02:16:13,6.71,04/02/2012 18:37:06,5.80,25/04/2012 19:10:00,8.00,02/04/2012 08:31:43,6.67,20/04/2012 14:01:29,9.74,25/01/2012 13:06:46,2.31
+,22/03/2012 18:13:40,223.35,09/02/2012 06:42:10,4.89,01/04/2012 05:30:40,12.48,01/02/2012 06:40:21,2.39,13/04/2012 03:01:17,9.53,07/03/2012 11:06:56,7.16,30/03/2012 04:16:21,6.67,04/02/2012 20:40:21,5.80,25/04/2012 19:37:02,7.47,02/04/2012 10:31:44,6.63,20/04/2012 16:01:49,9.66,25/01/2012 15:07:15,2.23
+,22/03/2012 18:36:45,169.15,09/02/2012 08:42:12,4.97,01/04/2012 07:32:27,12.52,01/02/2012 08:40:49,2.39,13/04/2012 05:01:36,9.49,07/03/2012 11:18:58,7.70,30/03/2012 06:16:28,6.76,04/02/2012 22:43:36,5.80,25/04/2012 19:50:32,6.94,02/04/2012 11:07:45,7.16,20/04/2012 18:02:10,9.70,25/01/2012 17:09:14,2.23
+,22/03/2012 18:36:46,115.26,09/02/2012 10:42:16,5.02,01/04/2012 09:32:43,12.48,01/02/2012 09:41:04,3.06,13/04/2012 07:01:57,9.53,07/03/2012 11:20:29,8.24,30/03/2012 08:19:37,6.67,05/02/2012 00:43:50,5.76,25/04/2012 21:55:12,6.98,02/04/2012 11:12:15,7.69,20/04/2012 20:02:31,9.62,25/01/2012 19:09:43,2.23
+,22/03/2012 18:36:47,61.30,09/02/2012 12:42:19,4.93,01/04/2012 11:34:31,12.48,01/02/2012 09:42:35,3.65,13/04/2012 09:02:14,9.45,07/03/2012 11:21:59,8.82,30/03/2012 10:19:45,6.71,05/02/2012 02:50:06,5.80,26/04/2012 00:04:20,6.98,02/04/2012 11:58:47,8.26,20/04/2012 22:02:54,9.62,25/01/2012 21:10:12,2.27
+,22/03/2012 18:36:48,7.66,09/02/2012 14:42:21,4.89,01/04/2012 13:34:48,12.52,01/02/2012 09:42:35,4.36,13/04/2012 10:47:00,8.70,07/03/2012 11:26:30,9.36,30/03/2012 12:19:53,6.71,05/02/2012 04:51:51,5.76,26/04/2012 02:04:29,6.98,02/04/2012 12:01:48,8.84,21/04/2012 00:03:16,9.62,25/01/2012 23:10:41,2.27
+,22/03/2012 18:38:18,7.13,09/02/2012 16:42:25,4.89,01/04/2012 15:35:04,12.52,01/02/2012 09:45:35,4.90,13/04/2012 10:47:00,7.89,07/03/2012 13:11:48,9.90,30/03/2012 14:20:01,6.71,05/02/2012 06:56:36,5.80,26/04/2012 04:04:37,6.98,02/04/2012 12:06:20,8.30,21/04/2012 02:05:08,9.66,26/01/2012 01:15:41,2.23
+,22/03/2012 18:38:18,6.50,09/02/2012 18:42:27,4.97,01/04/2012 17:35:16,12.48,01/02/2012 10:51:51,4.40,13/04/2012 10:47:00,7.34,07/03/2012 15:12:10,9.82,30/03/2012 16:20:09,6.67,05/02/2012 08:56:50,5.84,26/04/2012 06:12:15,6.90,02/04/2012 12:07:50,7.77,21/04/2012 03:57:57,9.14,26/01/2012 03:16:11,2.27
+,22/03/2012 18:38:19,7.10,09/02/2012 20:44:00,4.97,01/04/2012 19:35:32,12.48,01/02/2012 10:51:51,3.78,13/04/2012 10:47:00,6.50,07/03/2012 17:12:32,9.90,30/03/2012 18:23:17,6.71,05/02/2012 10:57:04,5.76,26/04/2012 08:12:23,6.94,02/04/2012 12:10:50,7.24,21/04/2012 03:59:28,8.61,26/01/2012 05:18:10,2.27
+,22/03/2012 18:38:19,7.62,09/02/2012 22:44:04,4.93,01/04/2012 21:35:50,12.52,01/02/2012 10:53:22,3.19,13/04/2012 10:47:01,7.06,07/03/2012 19:12:56,9.73,30/03/2012 20:23:23,6.67,05/02/2012 12:57:18,5.80,26/04/2012 10:12:31,6.94,02/04/2012 12:16:51,6.71,21/04/2012 04:03:58,8.09,26/01/2012 07:18:39,2.27
+,22/03/2012 20:40:16,7.78,10/02/2012 00:45:37,4.97,01/04/2012 23:39:02,12.56,01/02/2012 10:54:52,2.64,13/04/2012 11:03:32,7.57,07/03/2012 21:13:26,9.78,30/03/2012 22:23:28,6.71,05/02/2012 14:57:32,5.84,26/04/2012 12:12:40,6.94,02/04/2012 14:17:06,6.63,21/04/2012 04:14:29,7.56,26/01/2012 09:19:07,2.27
+,22/03/2012 22:40:43,7.74,10/02/2012 02:45:40,4.97,02/04/2012 01:39:11,12.48,01/02/2012 11:49:06,3.39,13/04/2012 11:27:34,8.12,07/03/2012 23:13:48,9.78,31/03/2012 00:23:34,6.63,05/02/2012 17:00:46,5.80,26/04/2012 14:00:49,7.59,02/04/2012 16:18:36,6.63,21/04/2012 05:31:10,8.09,26/01/2012 11:22:38,2.23
+,23/03/2012 00:45:41,7.78,10/02/2012 04:47:13,4.89,02/04/2012 03:42:29,12.52,01/02/2012 11:49:06,3.98,13/04/2012 11:30:35,8.66,08/03/2012 01:17:14,9.90,31/03/2012 02:25:10,6.76,05/02/2012 19:01:00,5.84,26/04/2012 14:00:49,8.25,02/04/2012 18:18:36,6.67,21/04/2012 05:43:12,7.56,26/01/2012 13:26:06,2.23
+,23/03/2012 02:47:37,7.70,10/02/2012 06:47:16,4.89,02/04/2012 05:42:47,12.48,01/02/2012 11:50:36,4.61,13/04/2012 11:38:08,9.20,08/03/2012 03:19:05,9.78,31/03/2012 04:28:16,6.71,05/02/2012 21:01:16,5.84,26/04/2012 14:02:19,8.82,02/04/2012 20:18:36,6.63,21/04/2012 07:46:32,7.56,26/01/2012 14:18:49,2.76
+,23/03/2012 04:54:06,7.70,10/02/2012 08:47:19,4.93,02/04/2012 07:43:03,12.48,01/02/2012 11:59:39,5.11,13/04/2012 13:38:37,9.49,08/03/2012 05:19:14,9.86,31/03/2012 06:31:23,6.71,05/02/2012 23:01:31,5.84,26/04/2012 14:08:20,8.29,02/04/2012 22:20:06,6.55,21/04/2012 09:48:23,7.52,26/01/2012 14:20:19,3.34
+,23/03/2012 06:54:31,7.70,10/02/2012 10:48:52,4.89,02/04/2012 08:38:38,11.95,01/02/2012 12:11:41,4.61,13/04/2012 15:43:24,9.41,08/03/2012 07:20:54,9.94,31/03/2012 08:32:59,6.71,06/02/2012 01:01:46,5.80,26/04/2012 14:14:20,7.71,03/04/2012 00:20:06,6.59,21/04/2012 11:48:42,7.56,26/01/2012 14:20:19,3.96
+,23/03/2012 08:15:48,7.16,10/02/2012 12:48:55,4.93,02/04/2012 10:38:52,11.70,01/02/2012 12:13:11,3.98,13/04/2012 17:46:53,9.41,08/03/2012 09:21:04,9.94,31/03/2012 10:34:35,6.67,06/02/2012 03:02:02,5.88,26/04/2012 14:18:50,7.18,03/04/2012 02:20:06,6.55,21/04/2012 13:50:32,7.56,26/01/2012 14:21:49,4.66
+,23/03/2012 10:17:44,7.04,10/02/2012 14:48:58,5.06,02/04/2012 11:08:55,12.27,01/02/2012 12:13:11,3.31,13/04/2012 19:50:23,9.32,08/03/2012 11:21:24,9.98,31/03/2012 12:34:41,6.67,06/02/2012 05:02:17,5.80,26/04/2012 16:18:58,6.94,03/04/2012 04:21:36,6.59,21/04/2012 15:52:22,7.48,26/01/2012 14:24:52,5.36
+,23/03/2012 10:47:54,7.58,10/02/2012 16:49:01,4.97,02/04/2012 11:13:25,12.80,01/02/2012 12:16:11,2.81,13/04/2012 21:50:53,9.37,08/03/2012 13:21:44,9.94,31/03/2012 14:34:47,6.67,06/02/2012 07:04:01,5.84,26/04/2012 18:19:06,6.94,03/04/2012 06:23:06,6.59,21/04/2012 17:52:41,7.52,26/01/2012 15:56:44,4.82
+,23/03/2012 10:50:54,8.16,10/02/2012 18:49:04,4.93,02/04/2012 11:58:29,13.34,01/02/2012 14:16:19,2.48,13/04/2012 23:52:53,9.37,08/03/2012 15:22:13,10.03,31/03/2012 16:39:23,6.71,06/02/2012 17:59:31,5.68,26/04/2012 20:20:53,6.90,03/04/2012 08:24:24,6.51,21/04/2012 18:52:03,6.50,26/01/2012 15:58:15,4.29
+,23/03/2012 10:55:24,8.70,10/02/2012 20:49:07,4.97,02/04/2012 12:04:29,13.87,01/02/2012 14:28:23,3.23,14/04/2012 01:53:21,9.37,08/03/2012 17:22:38,9.82,31/03/2012 18:39:28,6.76,07/02/2012 14:39:26,5.99,26/04/2012 22:21:24,6.90,03/04/2012 10:24:24,6.67,21/04/2012 18:52:06,7.52,26/01/2012 15:58:15,3.71
+,23/03/2012 11:04:26,8.12,10/02/2012 22:49:11,4.97,02/04/2012 12:09:00,13.25,01/02/2012 14:28:23,3.94,14/04/2012 03:58:16,9.66,08/03/2012 19:23:05,9.82,31/03/2012 20:39:34,6.67,07/02/2012 14:39:26,6.58,26/04/2012 22:50:02,7.43,03/04/2012 12:08:11,7.32,21/04/2012 19:00:21,6.50,26/01/2012 15:59:45,3.09
+,23/03/2012 11:08:56,7.58,11/02/2012 00:50:43,4.97,02/04/2012 12:10:30,12.72,01/02/2012 14:29:53,4.48,14/04/2012 05:52:37,10.20,08/03/2012 21:25:11,9.90,31/03/2012 22:42:41,6.76,07/02/2012 14:39:29,5.87,26/04/2012 22:53:03,8.00,03/04/2012 12:08:54,6.51,21/04/2012 19:00:25,7.52,26/01/2012 16:01:15,2.56
+,23/03/2012 11:27:22,61.53,11/02/2012 02:52:16,4.93,02/04/2012 12:13:31,12.11,01/02/2012 14:35:53,3.90,14/04/2012 07:52:58,10.66,08/03/2012 23:25:34,9.94,01/04/2012 00:44:17,6.67,07/02/2012 16:39:29,5.59,26/04/2012 23:00:34,8.53,03/04/2012 12:08:58,7.04,21/04/2012 19:21:30,8.05,26/01/2012 18:01:34,2.27
+,23/03/2012 11:27:25,115.67,11/02/2012 04:52:19,4.97,02/04/2012 12:37:31,11.58,01/02/2012 14:35:53,3.27,14/04/2012 08:17:03,11.20,09/03/2012 01:25:57,9.86,01/04/2012 02:47:23,6.71,07/02/2012 18:39:30,5.55,26/04/2012 23:39:44,9.06,03/04/2012 12:11:50,6.45,21/04/2012 19:35:01,7.52,26/01/2012 20:03:24,2.31
+,23/03/2012 11:28:24,169.71,11/02/2012 06:52:21,5.02,02/04/2012 14:15:33,10.99,01/02/2012 14:38:57,2.77,14/04/2012 08:20:03,11.78,09/03/2012 03:26:21,9.90,01/04/2012 04:47:29,6.67,07/02/2012 20:39:31,5.64,27/04/2012 01:47:41,9.06,03/04/2012 12:11:54,7.04,21/04/2012 21:36:44,7.48,26/01/2012 22:03:45,2.27
+,23/03/2012 11:28:27,223.35,11/02/2012 08:52:24,4.93,02/04/2012 14:15:33,9.64,01/02/2012 15:22:30,3.44,14/04/2012 08:26:04,11.20,09/03/2012 05:28:14,9.86,01/04/2012 06:29:36,6.16,07/02/2012 22:39:32,5.64,27/04/2012 03:48:07,9.02,03/04/2012 12:16:24,6.51,21/04/2012 23:36:51,7.52,27/01/2012 00:04:03,2.31
+,23/03/2012 11:43:56,169.02,11/02/2012 10:52:27,4.97,02/04/2012 14:15:33,8.39,01/02/2012 15:22:30,3.94,14/04/2012 08:30:35,10.66,09/03/2012 07:28:37,9.86,01/04/2012 08:34:12,6.16,08/02/2012 00:39:32,5.59,27/04/2012 05:48:32,9.11,03/04/2012 14:16:33,6.59,22/04/2012 01:39:59,7.52,27/01/2012 02:04:21,2.27
+,23/03/2012 11:43:56,114.73,11/02/2012 12:52:30,4.93,02/04/2012 14:15:33,6.50,01/02/2012 15:24:00,4.52,14/04/2012 08:33:36,10.11,09/03/2012 09:28:59,9.94,01/04/2012 10:22:16,6.67,08/02/2012 02:39:32,5.59,27/04/2012 07:48:56,9.06,03/04/2012 14:33:05,7.20,22/04/2012 03:40:06,7.56,27/01/2012 04:07:40,2.27
+,23/03/2012 11:43:56,60.73,11/02/2012 14:52:33,4.97,02/04/2012 14:15:37,8.35,01/02/2012 15:25:31,5.02,14/04/2012 08:41:07,9.57,09/03/2012 11:09:45,10.61,01/04/2012 12:23:53,6.76,08/02/2012 04:41:02,5.59,27/04/2012 09:32:47,9.64,03/04/2012 14:33:49,6.47,22/04/2012 05:40:14,7.48,27/01/2012 06:07:59,2.27
+,23/03/2012 11:43:56,6.50,11/02/2012 16:52:36,4.93,02/04/2012 14:15:37,9.51,01/02/2012 17:26:07,5.15,14/04/2012 10:41:29,9.45,09/03/2012 11:11:16,9.82,01/04/2012 14:24:00,6.67,08/02/2012 06:42:32,5.55,27/04/2012 09:35:48,10.17,03/04/2012 14:33:50,7.08,22/04/2012 07:40:23,7.52,27/01/2012 08:08:18,2.27
+,23/03/2012 12:06:29,7.04,11/02/2012 18:52:39,4.97,02/04/2012 14:15:37,10.79,01/02/2012 17:27:38,4.61,14/04/2012 12:41:49,9.41,09/03/2012 11:23:20,9.11,01/04/2012 16:25:37,6.71,08/02/2012 08:42:32,5.59,27/04/2012 09:43:19,9.64,03/04/2012 14:37:45,6.47,22/04/2012 09:40:30,7.56,27/01/2012 14:19:27,3.43
+,23/03/2012 12:26:00,7.58,11/02/2012 20:52:41,4.93,02/04/2012 14:15:37,11.82,01/02/2012 17:27:38,3.94,14/04/2012 14:45:08,9.32,09/03/2012 11:29:30,8.15,01/04/2012 18:46:45,6.71,08/02/2012 10:42:33,5.72,27/04/2012 09:50:50,9.11,03/04/2012 14:37:50,7.25,22/04/2012 11:40:37,7.52,27/01/2012 14:19:27,4.53
+,23/03/2012 19:48:40,7.65,11/02/2012 22:52:44,5.06,02/04/2012 14:42:38,12.36,01/02/2012 17:29:08,3.40,14/04/2012 16:45:36,9.49,09/03/2012 11:29:30,6.87,01/04/2012 20:48:23,6.71,08/02/2012 12:44:03,5.64,27/04/2012 11:34:06,8.98,03/04/2012 14:42:23,7.81,22/04/2012 13:43:46,7.52,27/01/2012 14:19:27,5.71
+,23/03/2012 19:48:40,7.14,12/02/2012 00:52:47,5.02,02/04/2012 16:42:38,12.48,01/02/2012 17:30:39,2.89,14/04/2012 18:46:06,9.45,09/03/2012 11:29:31,8.06,01/04/2012 22:57:30,6.71,08/02/2012 14:45:34,5.68,27/04/2012 11:55:09,7.79,03/04/2012 14:43:54,8.43,22/04/2012 15:43:53,7.52,27/01/2012 14:19:27,6.50
+,23/03/2012 19:48:40,6.50,12/02/2012 02:52:50,5.02,02/04/2012 18:44:08,12.44,01/02/2012 19:34:09,2.73,14/04/2012 20:46:37,9.45,09/03/2012 11:29:31,8.91,02/04/2012 00:57:38,6.71,08/02/2012 16:45:34,5.59,27/04/2012 11:55:09,7.28,03/04/2012 15:06:31,7.90,22/04/2012 17:44:00,7.52,27/01/2012 14:19:29,5.37
+,23/03/2012 19:48:47,7.14,12/02/2012 04:52:53,4.97,02/04/2012 20:45:38,12.44,01/02/2012 21:34:38,2.77,14/04/2012 22:47:06,9.45,09/03/2012 11:33:25,8.15,02/04/2012 02:57:45,6.63,08/02/2012 18:47:05,5.59,27/04/2012 11:55:09,6.50,03/04/2012 15:08:02,7.28,22/04/2012 19:44:06,7.60,27/01/2012 14:19:29,4.59
+,23/03/2012 19:48:47,7.65,12/02/2012 06:52:56,4.93,02/04/2012 22:47:08,12.44,01/02/2012 23:35:07,2.73,15/04/2012 00:47:36,9.45,09/03/2012 11:33:25,6.87,02/04/2012 05:02:22,6.71,08/02/2012 20:47:05,5.64,27/04/2012 12:08:51,7.06,03/04/2012 15:15:34,6.75,22/04/2012 21:53:13,7.60,27/01/2012 14:19:29,3.45
+,23/03/2012 21:48:57,7.78,12/02/2012 08:52:59,4.97,03/04/2012 00:48:38,12.44,02/02/2012 01:35:37,2.77,15/04/2012 02:51:07,9.37,09/03/2012 11:33:31,7.64,02/04/2012 07:03:59,6.71,08/02/2012 22:47:06,5.64,27/04/2012 12:11:51,7.59,03/04/2012 16:10:04,7.32,22/04/2012 23:53:20,7.56,27/01/2012 14:19:29,2.35
+,23/03/2012 23:53:35,7.70,12/02/2012 10:53:02,4.93,03/04/2012 02:48:38,12.52,02/02/2012 03:36:06,2.81,15/04/2012 04:51:38,9.41,09/03/2012 11:39:33,8.16,02/04/2012 09:11:35,6.67,09/02/2012 00:48:36,5.59,27/04/2012 12:14:51,8.16,03/04/2012 16:11:34,7.94,23/04/2012 01:53:26,7.52,27/01/2012 14:26:46,3.48
+,24/03/2012 01:59:43,7.70,12/02/2012 12:54:35,5.02,03/04/2012 04:50:08,12.52,02/02/2012 05:36:36,2.77,15/04/2012 06:52:09,9.37,09/03/2012 13:43:08,8.24,02/04/2012 11:10:12,7.18,09/02/2012 02:50:06,5.55,27/04/2012 12:23:53,8.70,03/04/2012 16:14:35,8.47,23/04/2012 03:56:34,7.52,27/01/2012 14:26:46,4.57
+,24/03/2012 03:59:51,7.74,12/02/2012 14:54:38,4.93,03/04/2012 06:50:08,12.40,02/02/2012 07:37:05,2.77,15/04/2012 08:55:38,9.32,09/03/2012 15:43:42,8.03,02/04/2012 11:16:13,7.69,09/02/2012 04:51:37,5.59,27/04/2012 14:24:06,8.98,03/04/2012 16:59:44,7.85,23/04/2012 06:01:11,7.52,27/01/2012 14:26:46,5.71
+,24/03/2012 05:59:56,7.74,12/02/2012 16:54:41,4.97,03/04/2012 07:49:49,11.32,02/02/2012 09:37:33,2.73,15/04/2012 10:57:41,9.32,09/03/2012 15:49:45,8.66,02/04/2012 11:59:47,8.19,09/02/2012 06:59:07,5.64,27/04/2012 16:24:19,8.98,03/04/2012 17:02:44,7.32,23/04/2012 08:01:20,7.48,27/01/2012 14:26:46,6.50
+,24/03/2012 08:03:05,7.78,12/02/2012 18:54:44,4.89,03/04/2012 07:49:49,9.88,02/02/2012 11:38:02,2.64,15/04/2012 12:58:09,9.32,09/03/2012 15:51:15,9.24,02/04/2012 12:05:48,8.70,09/02/2012 09:02:07,5.64,27/04/2012 18:24:41,9.06,03/04/2012 17:08:46,6.79,23/04/2012 10:01:28,7.44,27/01/2012 14:26:46,5.33
+,24/03/2012 09:43:42,8.32,12/02/2012 20:54:47,4.97,03/04/2012 07:49:49,8.55,02/02/2012 13:38:32,2.73,15/04/2012 15:07:45,9.32,09/03/2012 16:01:50,9.78,02/04/2012 12:08:48,8.11,09/02/2012 11:05:07,5.64,27/04/2012 20:25:09,9.06,03/04/2012 19:09:14,6.63,23/04/2012 12:01:36,7.48,27/01/2012 14:26:46,4.55
+,24/03/2012 09:49:45,8.86,12/02/2012 22:54:50,4.97,03/04/2012 07:49:49,6.50,02/02/2012 15:40:32,2.64,15/04/2012 16:11:22,8.66,09/03/2012 18:02:34,9.78,02/04/2012 12:10:19,7.60,09/02/2012 13:05:07,5.59,27/04/2012 22:25:35,9.06,03/04/2012 21:09:44,6.59,23/04/2012 14:01:43,7.40,27/01/2012 14:26:46,3.41
+,24/03/2012 09:52:45,9.40,13/02/2012 00:56:23,4.97,03/04/2012 07:49:50,8.55,02/02/2012 17:42:32,2.48,15/04/2012 16:11:22,7.85,09/03/2012 20:03:00,9.73,02/04/2012 12:14:49,7.09,09/02/2012 15:15:37,5.55,28/04/2012 00:25:56,9.02,03/04/2012 23:10:14,6.67,23/04/2012 16:03:20,7.48,27/01/2012 14:26:46,2.31
+,24/03/2012 10:57:33,8.82,13/02/2012 02:56:26,4.93,03/04/2012 07:49:50,9.88,02/02/2012 19:43:01,2.35,15/04/2012 16:11:22,7.30,09/03/2012 22:03:33,9.86,02/04/2012 12:28:22,6.59,09/02/2012 17:17:07,5.64,28/04/2012 02:27:50,8.98,04/04/2012 00:49:41,7.20,23/04/2012 16:58:53,8.05,27/01/2012 16:26:53,2.35
+,24/03/2012 11:00:34,8.24,13/02/2012 04:56:29,4.89,03/04/2012 07:49:50,11.28,02/02/2012 21:54:02,2.35,15/04/2012 16:11:22,6.50,10/03/2012 00:07:07,9.90,02/04/2012 14:15:08,7.18,09/02/2012 19:18:37,5.59,28/04/2012 02:56:25,8.37,04/04/2012 00:49:41,7.73,23/04/2012 17:01:53,8.57,27/01/2012 18:30:00,2.31
+,24/03/2012 11:09:36,7.70,13/02/2012 06:56:31,4.89,03/04/2012 07:49:50,12.48,02/02/2012 23:56:02,2.31,15/04/2012 16:11:23,7.02,10/03/2012 02:07:38,9.86,02/04/2012 14:15:33,6.50,09/02/2012 21:18:37,5.64,28/04/2012 02:59:26,7.80,04/04/2012 00:52:41,8.30,23/04/2012 17:15:24,8.05,27/01/2012 20:30:06,2.35
+,24/03/2012 11:53:18,7.16,13/02/2012 08:56:34,4.97,03/04/2012 09:54:26,12.40,03/02/2012 02:05:34,2.35,15/04/2012 16:21:57,7.57,10/03/2012 04:08:11,9.86,02/04/2012 16:15:40,6.67,09/02/2012 23:20:07,5.64,28/04/2012 03:03:57,7.26,04/04/2012 00:58:42,8.84,23/04/2012 17:21:24,7.52,27/01/2012 22:30:11,2.27
+,24/03/2012 13:11:37,7.70,13/02/2012 11:01:07,4.93,03/04/2012 11:54:33,12.48,03/02/2012 04:06:04,2.31,15/04/2012 16:24:57,8.16,10/03/2012 06:08:44,9.90,02/04/2012 18:15:40,6.67,10/02/2012 01:23:07,5.55,28/04/2012 05:05:52,6.90,04/04/2012 03:00:44,9.12,23/04/2012 19:21:31,7.40,28/01/2012 00:30:16,2.31
+,24/03/2012 15:12:10,7.74,13/02/2012 13:01:09,4.81,03/04/2012 12:06:19,11.28,03/02/2012 06:09:34,2.35,15/04/2012 16:29:28,8.74,10/03/2012 08:10:48,9.94,02/04/2012 20:24:40,6.71,10/02/2012 03:24:37,5.59,28/04/2012 07:06:17,6.94,04/04/2012 05:01:12,9.08,23/04/2012 21:21:38,7.40,28/01/2012 02:30:22,2.27
+,24/03/2012 17:15:43,7.78,13/02/2012 15:01:12,4.89,03/04/2012 12:06:19,9.88,03/02/2012 08:10:04,2.27,15/04/2012 16:47:33,9.28,10/03/2012 10:11:22,9.82,02/04/2012 22:29:10,6.71,10/02/2012 05:24:37,5.59,28/04/2012 09:06:41,6.86,04/04/2012 07:01:40,9.04,23/04/2012 23:26:15,7.40,28/01/2012 04:30:28,2.35
+,24/03/2012 19:16:17,7.74,13/02/2012 17:01:15,4.85,03/04/2012 12:06:19,8.55,03/02/2012 10:10:33,2.27,15/04/2012 18:48:02,9.49,10/03/2012 12:11:59,9.82,03/04/2012 00:30:40,6.71,10/02/2012 07:26:07,5.64,28/04/2012 11:08:35,6.98,04/04/2012 09:02:08,8.96,24/04/2012 01:26:21,7.44,28/01/2012 06:30:34,2.27
+,24/03/2012 21:19:49,7.78,13/02/2012 19:01:18,5.02,03/04/2012 12:06:19,6.50,03/02/2012 12:11:03,2.27,15/04/2012 18:54:25,8.83,10/03/2012 14:12:30,9.86,03/04/2012 02:30:40,6.67,10/02/2012 09:27:37,5.64,28/04/2012 13:08:59,6.90,04/04/2012 10:32:22,8.08,24/04/2012 03:26:27,7.36,28/01/2012 08:30:40,2.31
+,24/03/2012 23:23:22,7.78,13/02/2012 21:01:22,5.06,03/04/2012 12:06:23,8.51,03/02/2012 14:11:32,2.35,15/04/2012 18:54:25,7.98,10/03/2012 16:14:35,9.90,03/04/2012 04:33:40,6.71,10/02/2012 11:27:37,5.51,28/04/2012 15:09:23,6.90,04/04/2012 10:32:22,6.84,24/04/2012 05:26:33,7.44,28/01/2012 10:30:46,2.27
+,25/03/2012 01:37:27,7.70,13/02/2012 23:01:25,4.97,03/04/2012 12:06:23,9.84,03/02/2012 16:12:02,2.31,15/04/2012 18:54:25,7.38,10/03/2012 18:15:06,9.82,03/04/2012 06:36:40,6.71,10/02/2012 13:32:07,5.64,28/04/2012 17:09:46,6.90,04/04/2012 10:32:24,7.57,24/04/2012 07:26:40,7.40,28/01/2012 12:38:21,2.31
+,25/03/2012 05:37:59,7.78,14/02/2012 01:01:28,4.97,03/04/2012 12:06:23,11.24,03/02/2012 18:12:31,2.27,15/04/2012 18:54:25,6.50,10/03/2012 20:17:11,9.86,03/04/2012 08:39:23,6.71,10/02/2012 15:32:07,5.55,28/04/2012 19:10:10,6.90,04/04/2012 10:32:24,8.58,24/04/2012 09:29:48,7.40,28/01/2012 14:38:27,2.23
+,25/03/2012 06:42:59,7.78,14/02/2012 03:01:31,5.06,03/04/2012 12:06:23,12.44,03/02/2012 20:13:01,2.27,15/04/2012 18:54:30,7.21,10/03/2012 22:17:45,9.86,03/04/2012 10:42:23,6.71,10/02/2012 17:35:07,5.55,28/04/2012 21:10:34,6.90,04/04/2012 11:28:03,9.08,24/04/2012 09:35:49,7.93,28/01/2012 16:40:02,2.27
+,25/03/2012 08:49:33,7.70,14/02/2012 05:01:34,4.93,03/04/2012 12:08:54,11.48,03/02/2012 22:13:30,2.35,15/04/2012 18:54:30,8.20,11/03/2012 00:19:49,9.94,03/04/2012 12:08:16,7.31,10/02/2012 19:35:07,5.68,28/04/2012 23:10:58,6.90,04/04/2012 13:28:22,9.12,24/04/2012 09:37:19,8.57,28/01/2012 18:40:12,2.27
+,25/03/2012 10:54:37,7.78,14/02/2012 07:03:07,5.06,03/04/2012 12:08:54,10.00,04/02/2012 00:14:00,2.27,15/04/2012 19:03:40,7.44,11/03/2012 02:20:22,9.90,03/04/2012 12:08:54,6.50,10/02/2012 21:36:37,5.59,29/04/2012 01:12:52,6.86,04/04/2012 15:28:40,9.12,24/04/2012 09:38:49,9.14,28/01/2012 20:44:49,2.31
+,25/03/2012 12:55:10,7.74,14/02/2012 09:03:10,5.06,03/04/2012 12:08:54,8.59,04/02/2012 02:16:00,2.31,15/04/2012 19:03:40,6.50,11/03/2012 04:20:54,9.90,03/04/2012 12:11:53,7.00,10/02/2012 23:38:07,5.64,29/04/2012 03:13:16,6.90,04/04/2012 17:28:59,8.96,24/04/2012 09:41:49,9.74,28/01/2012 22:46:26,2.27
+,25/03/2012 14:55:42,7.78,14/02/2012 11:04:43,4.89,03/04/2012 12:08:54,6.50,04/02/2012 04:16:30,2.31,15/04/2012 19:03:41,7.13,11/03/2012 06:27:29,9.86,03/04/2012 14:16:31,6.71,11/02/2012 01:41:07,5.64,29/04/2012 05:13:42,6.86,04/04/2012 19:29:22,9.12,24/04/2012 09:47:49,9.22,29/01/2012 00:46:32,2.27
+,25/03/2012 16:57:44,7.78,14/02/2012 13:04:45,4.89,03/04/2012 12:08:56,8.55,04/02/2012 06:18:29,2.27,15/04/2012 19:03:41,7.82,11/03/2012 08:29:32,9.90,03/04/2012 14:37:46,7.30,11/02/2012 03:45:37,5.64,29/04/2012 07:14:07,6.98,04/04/2012 21:29:43,9.12,24/04/2012 11:50:56,9.58,29/01/2012 02:52:38,2.31
+,25/03/2012 18:58:16,7.78,14/02/2012 15:04:48,4.85,03/04/2012 12:08:56,9.88,04/02/2012 08:18:59,2.23,15/04/2012 19:15:03,7.09,11/03/2012 10:30:05,9.94,03/04/2012 14:43:49,7.86,11/02/2012 05:47:07,5.64,29/04/2012 08:48:59,7.51,04/04/2012 23:30:05,9.04,24/04/2012 13:51:04,9.70,29/01/2012 04:52:44,2.23
+,25/03/2012 21:01:47,7.78,14/02/2012 15:41:27,6.07,03/04/2012 12:08:56,11.28,04/02/2012 10:22:29,2.31,15/04/2012 19:15:03,6.50,11/03/2012 12:32:09,9.86,03/04/2012 14:46:50,8.36,11/02/2012 07:47:07,5.64,29/04/2012 09:05:33,6.98,05/04/2012 01:30:32,9.00,24/04/2012 15:43:47,8.27,29/01/2012 06:54:20,2.23
+,25/03/2012 23:05:20,7.78,14/02/2012 15:41:28,5.15,03/04/2012 12:08:56,12.48,04/02/2012 12:22:58,2.27,15/04/2012 19:15:09,7.05,11/03/2012 14:32:43,9.86,03/04/2012 14:55:52,8.87,11/02/2012 09:51:37,5.59,29/04/2012 09:43:12,7.51,05/04/2012 03:31:00,9.00,24/04/2012 15:43:48,7.59,29/01/2012 08:54:26,2.23
+,26/03/2012 01:05:53,7.70,14/02/2012 17:41:39,5.10,03/04/2012 12:11:49,11.28,04/02/2012 14:23:27,2.31,15/04/2012 19:15:09,7.66,11/03/2012 16:36:18,9.90,03/04/2012 15:08:00,8.28,11/02/2012 11:53:07,5.64,29/04/2012 09:46:12,8.04,05/04/2012 05:31:25,9.00,24/04/2012 15:43:48,6.50,29/01/2012 10:54:33,2.27
+,26/03/2012 03:12:26,7.78,14/02/2012 19:43:20,5.10,03/04/2012 12:11:49,9.88,04/02/2012 16:23:56,2.27,15/04/2012 19:22:42,8.20,11/03/2012 18:36:49,9.90,03/04/2012 15:09:31,7.73,11/02/2012 13:53:07,5.64,29/04/2012 09:50:46,8.57,05/04/2012 07:31:54,8.96,24/04/2012 15:43:52,7.66,29/01/2012 12:54:39,2.31
+,26/03/2012 05:14:30,7.70,14/02/2012 21:45:01,5.10,03/04/2012 12:11:49,8.55,04/02/2012 18:24:26,2.27,15/04/2012 19:25:42,8.74,11/03/2012 20:37:24,9.90,03/04/2012 15:12:32,7.22,11/02/2012 15:53:07,5.64,29/04/2012 10:25:23,9.11,05/04/2012 09:32:31,9.00,24/04/2012 15:43:52,8.21,29/01/2012 14:54:45,2.27
+,26/03/2012 07:15:02,7.70,14/02/2012 23:45:12,5.14,03/04/2012 12:11:50,6.50,04/02/2012 20:24:55,2.27,15/04/2012 19:36:15,9.24,11/03/2012 22:37:56,9.86,03/04/2012 15:23:04,6.71,11/02/2012 17:54:37,5.59,29/04/2012 12:25:47,9.11,05/04/2012 11:33:05,9.00,24/04/2012 15:43:52,8.94,29/01/2012 16:54:51,2.23
+,26/03/2012 09:15:35,7.78,15/02/2012 01:45:23,5.10,03/04/2012 12:11:51,8.55,04/02/2012 22:25:25,2.35,15/04/2012 21:36:34,9.41,12/03/2012 00:41:29,9.86,03/04/2012 16:11:34,7.22,11/02/2012 20:00:37,5.64,29/04/2012 14:26:12,9.11,05/04/2012 13:33:41,8.96,24/04/2012 15:48:24,9.46,29/01/2012 18:54:57,2.31
+,26/03/2012 11:16:07,7.78,15/02/2012 03:45:35,5.14,03/04/2012 12:11:51,9.88,05/02/2012 00:25:54,2.35,15/04/2012 23:36:50,9.41,12/03/2012 02:43:34,9.90,03/04/2012 16:13:05,7.73,11/02/2012 22:00:37,5.64,29/04/2012 16:26:37,9.06,05/04/2012 15:34:21,9.04,24/04/2012 15:51:25,9.99,29/01/2012 20:56:34,2.27
+,26/03/2012 13:16:40,7.74,15/02/2012 05:45:46,5.10,03/04/2012 12:11:51,11.28,05/02/2012 02:26:23,2.23,16/04/2012 01:36:55,9.32,12/03/2012 04:45:37,9.82,03/04/2012 16:16:05,8.24,12/02/2012 00:02:07,5.59,29/04/2012 18:27:01,9.11,05/04/2012 17:34:58,9.04,24/04/2012 15:55:56,9.46,29/01/2012 22:56:39,2.27
+,26/03/2012 15:17:10,7.83,15/02/2012 07:45:59,5.10,03/04/2012 12:11:51,12.44,05/02/2012 04:28:22,2.31,16/04/2012 03:38:51,9.45,12/03/2012 06:46:10,9.94,03/04/2012 16:22:07,8.74,12/02/2012 02:03:37,5.64,29/04/2012 20:42:31,9.06,05/04/2012 19:35:22,8.96,24/04/2012 17:56:25,9.02,30/01/2012 00:59:45,2.31
+,26/03/2012 17:17:43,7.74,15/02/2012 17:34:52,5.11,03/04/2012 14:12:08,12.40,05/02/2012 06:28:52,2.27,16/04/2012 05:39:14,9.37,12/03/2012 08:46:50,9.78,03/04/2012 17:01:17,8.23,12/02/2012 04:05:07,5.59,29/04/2012 22:44:27,9.06,05/04/2012 21:37:20,9.00,24/04/2012 19:29:46,9.54,30/01/2012 02:59:51,2.23
+,26/03/2012 19:19:45,7.78,15/02/2012 17:34:53,6.11,03/04/2012 14:33:48,11.44,05/02/2012 08:29:21,2.31,16/04/2012 07:39:30,9.37,12/03/2012 10:47:20,9.73,03/04/2012 17:04:17,7.73,12/02/2012 06:08:07,5.64,30/04/2012 00:44:51,9.11,05/04/2012 23:37:58,9.04,24/04/2012 20:16:20,10.07,30/01/2012 05:02:57,2.31
+,26/03/2012 21:20:17,7.78,15/02/2012 17:34:56,5.36,03/04/2012 14:33:49,9.96,05/02/2012 10:29:50,2.31,16/04/2012 09:39:47,9.37,12/03/2012 12:47:53,9.65,03/04/2012 17:07:17,7.22,12/02/2012 08:09:37,5.64,30/04/2012 02:45:08,9.06,06/04/2012 01:38:32,9.08,24/04/2012 21:10:22,10.59,30/01/2012 07:06:03,2.23
+,26/03/2012 23:20:50,7.74,15/02/2012 18:08:27,5.32,03/04/2012 14:33:49,8.59,05/02/2012 12:33:20,2.31,16/04/2012 11:40:04,9.45,12/03/2012 14:48:24,9.86,03/04/2012 17:20:48,6.71,12/02/2012 10:09:37,5.64,30/04/2012 04:45:23,9.11,06/04/2012 03:39:02,9.08,24/04/2012 22:05:55,11.12,30/01/2012 09:07:39,2.27
+,27/03/2012 01:21:20,7.74,15/02/2012 18:08:27,6.23,03/04/2012 14:33:49,6.50,05/02/2012 14:33:49,2.35,16/04/2012 13:13:39,8.58,12/03/2012 16:48:56,9.90,03/04/2012 19:20:58,6.71,12/02/2012 12:12:37,5.64,30/04/2012 06:56:11,9.15,06/04/2012 05:41:05,9.12,24/04/2012 23:20:59,11.64,30/01/2012 11:09:16,2.27
+,27/03/2012 03:44:28,7.78,15/02/2012 18:08:31,5.54,03/04/2012 14:33:54,8.55,05/02/2012 16:34:18,2.39,16/04/2012 13:13:39,7.85,12/03/2012 18:54:04,9.86,03/04/2012 21:22:37,6.67,12/02/2012 14:14:07,5.59,30/04/2012 08:56:34,9.02,06/04/2012 07:41:38,9.00,25/04/2012 01:16:36,12.17,30/01/2012 13:10:52,2.31
+,27/03/2012 05:45:00,7.74,15/02/2012 20:08:34,5.10,03/04/2012 14:33:54,9.88,05/02/2012 18:34:47,2.39,16/04/2012 13:13:39,7.34,12/03/2012 20:54:38,9.73,03/04/2012 23:25:47,6.67,12/02/2012 16:14:07,5.55,30/04/2012 10:56:56,9.06,06/04/2012 09:42:13,9.16,25/04/2012 03:19:43,12.49,30/01/2012 14:59:32,3.43
+,27/03/2012 07:45:31,7.78,15/02/2012 22:08:37,5.22,03/04/2012 14:33:54,11.28,05/02/2012 20:35:17,2.35,16/04/2012 13:13:39,6.50,12/03/2012 22:55:07,9.86,04/04/2012 00:49:55,7.18,12/02/2012 18:14:07,5.68,30/04/2012 12:56:56,9.11,06/04/2012 09:57:48,8.17,25/04/2012 05:19:50,12.86,30/01/2012 14:59:32,4.53
+,27/03/2012 09:46:03,7.78,16/02/2012 00:08:40,5.18,03/04/2012 14:33:54,12.44,05/02/2012 22:35:46,2.27,16/04/2012 13:13:44,7.34,13/03/2012 00:55:35,9.78,04/04/2012 00:52:55,7.77,12/02/2012 20:14:07,5.72,30/04/2012 14:56:56,9.11,06/04/2012 09:57:48,6.88,25/04/2012 07:19:56,12.90,30/01/2012 14:59:33,5.71
+,27/03/2012 10:22:13,8.41,16/02/2012 02:08:42,5.18,03/04/2012 14:37:45,11.40,06/02/2012 00:36:15,2.35,16/04/2012 13:13:44,7.85,13/03/2012 02:56:07,9.90,04/04/2012 00:54:25,8.28,12/02/2012 22:17:07,5.55,30/04/2012 16:07:28,8.53,06/04/2012 09:57:53,7.49,25/04/2012 09:20:03,12.73,30/01/2012 14:59:33,6.50
+,27/03/2012 10:26:44,8.95,16/02/2012 04:08:43,5.18,03/04/2012 14:37:45,9.92,06/02/2012 02:39:45,2.31,16/04/2012 13:13:44,8.53,13/03/2012 04:56:38,9.86,04/04/2012 01:00:26,8.79,13/02/2012 00:18:37,5.59,30/04/2012 16:10:28,7.92,06/04/2012 09:57:53,8.13,25/04/2012 09:38:04,12.21,30/01/2012 14:59:38,5.33
+,27/03/2012 10:35:44,9.49,16/02/2012 06:08:46,5.22,03/04/2012 14:37:45,8.59,06/02/2012 04:41:45,2.31,16/04/2012 13:13:44,9.12,13/03/2012 07:36:45,8.78,04/04/2012 03:00:56,9.12,13/02/2012 02:18:37,5.59,30/04/2012 16:14:59,7.39,06/04/2012 10:06:58,8.71,25/04/2012 10:11:06,11.68,30/01/2012 14:59:38,4.50
+,27/03/2012 12:36:14,9.73,16/02/2012 08:08:46,5.22,03/04/2012 14:37:45,6.50,06/02/2012 06:42:14,2.31,16/04/2012 15:14:07,9.41,13/03/2012 07:36:45,7.04,04/04/2012 05:02:56,9.12,13/02/2012 04:20:07,5.59,30/04/2012 17:03:02,6.86,06/04/2012 12:07:26,8.96,25/04/2012 10:51:38,11.16,30/01/2012 14:59:38,3.33
+,27/03/2012 14:39:41,9.78,16/02/2012 10:08:47,5.22,03/04/2012 14:37:47,8.59,06/02/2012 17:59:31,2.44,16/04/2012 17:14:27,9.41,13/03/2012 07:36:45,6.50,04/04/2012 07:03:26,9.16,13/02/2012 06:21:37,5.55,30/04/2012 19:03:11,6.90,06/04/2012 14:07:56,9.04,25/04/2012 11:11:11,11.68,30/01/2012 14:59:38,2.23
+,27/03/2012 16:40:13,9.90,16/02/2012 12:08:47,5.14,03/04/2012 14:37:47,9.96,07/02/2012 14:39:26,3.54,16/04/2012 19:14:47,9.45,13/03/2012 07:44:25,7.20,04/04/2012 09:08:26,9.08,13/02/2012 08:21:37,5.64,30/04/2012 19:48:14,7.43,06/04/2012 16:09:56,9.00,25/04/2012 11:17:12,12.21,30/01/2012 15:19:09,2.80
+,27/03/2012 17:14:53,9.28,16/02/2012 14:08:48,5.18,03/04/2012 14:37:47,11.48,07/02/2012 14:39:26,4.62,16/04/2012 21:15:04,9.41,13/03/2012 07:44:25,7.74,04/04/2012 10:32:22,8.50,13/02/2012 10:23:07,5.64,30/04/2012 19:51:15,8.00,06/04/2012 18:01:21,8.47,25/04/2012 11:33:47,11.68,30/01/2012 15:19:09,3.46
+,27/03/2012 17:17:53,8.74,16/02/2012 16:08:48,5.22,03/04/2012 14:37:47,12.93,07/02/2012 14:39:26,5.76,16/04/2012 23:16:53,9.41,13/03/2012 07:47:26,8.28,04/04/2012 10:32:22,7.53,13/02/2012 12:24:37,5.59,30/04/2012 19:57:15,8.53,06/04/2012 18:02:51,7.94,25/04/2012 11:35:17,11.16,30/01/2012 15:20:41,4.04
+,27/03/2012 17:20:54,8.20,16/02/2012 18:11:49,5.27,03/04/2012 14:42:21,13.46,07/02/2012 14:39:26,6.50,17/04/2012 01:17:11,9.41,13/03/2012 07:50:27,8.82,04/04/2012 10:32:22,6.50,13/02/2012 14:26:07,5.68,30/04/2012 21:57:26,8.78,06/04/2012 18:04:21,7.41,25/04/2012 11:38:18,10.63,30/01/2012 15:22:11,4.66
+,27/03/2012 19:21:24,7.83,16/02/2012 20:11:49,5.18,03/04/2012 14:43:51,13.99,07/02/2012 14:39:28,5.72,17/04/2012 03:18:58,9.37,13/03/2012 08:02:29,9.36,04/04/2012 10:32:26,7.47,13/02/2012 16:27:37,5.64,30/04/2012 23:57:55,9.06,06/04/2012 18:13:24,8.02,25/04/2012 11:47:20,11.16,30/01/2012 15:25:14,5.19
+,27/03/2012 21:21:54,7.78,16/02/2012 22:11:49,5.18,03/04/2012 14:48:22,14.52,07/02/2012 14:39:28,4.58,17/04/2012 05:19:15,9.41,13/03/2012 09:08:42,9.90,04/04/2012 10:32:26,8.01,13/02/2012 18:29:07,5.64,01/05/2012 02:05:55,9.15,06/04/2012 18:16:24,8.55,25/04/2012 11:51:52,11.68,30/01/2012 15:37:16,4.66
+,27/03/2012 23:23:54,7.78,17/02/2012 00:11:50,5.18,03/04/2012 15:07:58,13.91,07/02/2012 14:39:28,3.42,17/04/2012 07:19:35,9.37,13/03/2012 11:09:05,9.61,04/04/2012 10:32:26,8.74,13/02/2012 20:29:07,5.59,01/05/2012 04:06:22,9.02,06/04/2012 19:22:42,9.08,25/04/2012 12:59:42,10.36,30/01/2012 15:41:48,5.28
+,28/03/2012 01:25:55,7.78,17/02/2012 02:11:51,5.22,03/04/2012 15:10:58,13.33,07/02/2012 14:39:28,2.27,17/04/2012 09:27:25,9.37,13/03/2012 13:09:34,9.73,04/04/2012 12:32:50,9.12,13/02/2012 22:30:37,5.59,01/05/2012 06:19:24,8.59,06/04/2012 21:23:33,9.08,25/04/2012 12:59:43,8.87,30/01/2012 16:19:26,4.45
+,28/03/2012 03:26:24,7.74,17/02/2012 04:11:51,5.27,03/04/2012 15:15:29,12.80,07/02/2012 16:39:28,2.27,17/04/2012 11:27:44,9.37,13/03/2012 15:09:58,9.69,04/04/2012 14:34:49,9.16,14/02/2012 00:33:37,5.64,01/05/2012 06:19:25,7.83,06/04/2012 23:24:13,8.96,25/04/2012 12:59:43,7.84,30/01/2012 16:19:26,3.88
+,28/03/2012 05:26:56,7.74,17/02/2012 06:13:21,5.22,03/04/2012 15:48:48,11.32,07/02/2012 18:40:58,2.18,17/04/2012 13:28:04,9.41,13/03/2012 17:10:24,9.90,04/04/2012 16:38:16,9.16,14/02/2012 02:33:37,5.59,01/05/2012 06:19:25,7.32,07/04/2012 01:24:50,9.00,25/04/2012 12:59:43,6.50,30/01/2012 16:20:57,3.34
+,28/03/2012 07:42:31,7.78,17/02/2012 08:13:22,5.22,03/04/2012 15:48:48,9.88,07/02/2012 20:40:58,2.18,17/04/2012 15:28:17,9.37,13/03/2012 19:12:22,9.90,04/04/2012 18:38:42,9.08,14/02/2012 04:33:37,5.68,01/05/2012 06:19:25,6.50,07/04/2012 03:25:21,9.00,25/04/2012 12:59:44,7.13,30/01/2012 16:22:27,2.80
+,28/03/2012 09:53:35,7.78,17/02/2012 10:13:23,5.06,03/04/2012 15:48:48,8.55,07/02/2012 22:42:28,2.23,17/04/2012 17:28:26,9.41,13/03/2012 21:12:48,10.03,04/04/2012 20:39:08,9.12,14/02/2012 06:35:07,5.59,01/05/2012 06:19:28,7.05,07/04/2012 05:25:53,9.04,25/04/2012 12:59:44,8.10,30/01/2012 16:39:01,2.27
+,28/03/2012 11:54:07,7.74,17/02/2012 11:42:20,6.15,03/04/2012 15:48:48,6.50,08/02/2012 00:43:58,2.23,17/04/2012 19:28:42,9.41,13/03/2012 23:13:12,9.94,04/04/2012 22:41:03,9.16,14/02/2012 08:35:07,5.72,01/05/2012 06:26:57,7.59,07/04/2012 07:27:57,9.00,25/04/2012 12:59:44,8.97,30/01/2012 18:39:30,2.18
+,28/03/2012 13:59:09,7.78,17/02/2012 11:42:25,5.32,03/04/2012 15:48:50,8.59,08/02/2012 02:48:28,2.18,17/04/2012 21:32:00,9.41,14/03/2012 01:13:38,9.90,05/04/2012 00:41:23,9.12,14/02/2012 10:38:07,5.76,01/05/2012 06:40:27,8.12,07/04/2012 09:28:33,9.00,25/04/2012 12:59:44,9.99,30/01/2012 20:46:00,2.27
+,28/03/2012 15:59:41,7.74,17/02/2012 12:02:43,6.27,03/04/2012 15:48:50,9.92,08/02/2012 04:51:28,2.27,17/04/2012 23:39:49,9.41,14/03/2012 03:14:04,9.90,05/04/2012 02:41:50,9.00,14/02/2012 12:39:37,5.92,01/05/2012 08:44:57,8.12,07/04/2012 11:29:05,9.00,25/04/2012 13:14:45,10.51,30/01/2012 22:46:28,2.27
+,28/03/2012 18:00:13,7.78,17/02/2012 12:02:48,5.32,03/04/2012 15:48:50,11.36,08/02/2012 06:58:58,2.18,18/04/2012 01:40:07,9.53,14/03/2012 05:14:29,9.82,05/04/2012 04:43:46,9.08,14/02/2012 14:41:07,5.92,01/05/2012 10:34:31,8.66,07/04/2012 13:31:05,8.96,25/04/2012 14:28:09,9.56,31/01/2012 00:48:26,2.27
+,28/03/2012 20:08:16,7.78,17/02/2012 14:04:18,5.22,03/04/2012 15:48:50,12.56,08/02/2012 09:01:58,2.18,18/04/2012 03:41:57,9.82,14/03/2012 07:14:54,9.78,05/04/2012 06:45:40,9.12,14/02/2012 15:41:27,6.66,01/05/2012 12:44:02,8.98,07/04/2012 14:26:50,8.13,25/04/2012 14:28:09,8.43,31/01/2012 02:50:24,2.27
+,28/03/2012 22:10:19,7.78,17/02/2012 16:07:18,5.22,03/04/2012 15:54:59,11.32,08/02/2012 11:01:58,2.27,18/04/2012 05:51:17,10.16,14/03/2012 09:15:19,9.82,05/04/2012 08:47:34,9.08,14/02/2012 15:41:29,6.11,01/05/2012 14:44:48,8.94,07/04/2012 14:26:50,6.80,25/04/2012 14:28:09,7.63,31/01/2012 04:50:53,2.27
+,29/03/2012 00:10:49,7.83,17/02/2012 18:07:18,5.18,03/04/2012 15:54:59,9.88,08/02/2012 13:03:28,2.35,18/04/2012 07:09:28,10.70,14/03/2012 11:15:47,9.90,05/04/2012 10:47:56,9.08,14/02/2012 17:41:38,5.84,01/05/2012 16:45:17,8.98,07/04/2012 14:26:55,7.61,25/04/2012 14:28:09,6.50,31/01/2012 06:51:21,2.27
+,29/03/2012 02:11:21,7.74,17/02/2012 20:08:48,5.18,03/04/2012 15:54:59,8.55,08/02/2012 15:04:58,2.27,18/04/2012 07:12:29,11.24,14/03/2012 12:52:05,9.19,05/04/2012 12:48:17,9.08,14/02/2012 19:41:46,5.80,01/05/2012 18:45:51,9.15,07/04/2012 14:26:55,8.70,25/04/2012 14:28:10,7.17,31/01/2012 08:56:19,2.27
+,29/03/2012 04:11:53,7.70,17/02/2012 22:08:48,5.18,03/04/2012 15:54:59,6.50,08/02/2012 17:09:28,2.18,18/04/2012 07:21:30,10.70,14/03/2012 12:52:05,8.66,05/04/2012 14:48:43,9.08,14/02/2012 21:41:53,5.80,01/05/2012 20:46:26,9.11,07/04/2012 14:33:57,8.17,25/04/2012 14:28:10,8.14,31/01/2012 10:56:47,2.35
+,29/03/2012 06:15:22,7.70,18/02/2012 00:08:48,5.14,03/04/2012 15:55:04,8.55,08/02/2012 19:12:28,2.27,18/04/2012 07:26:01,10.11,14/03/2012 12:55:05,8.08,05/04/2012 16:53:40,9.12,14/02/2012 23:42:01,5.88,01/05/2012 22:46:55,9.11,07/04/2012 14:33:58,6.84,25/04/2012 14:28:10,8.85,31/01/2012 13:00:16,2.23
+,29/03/2012 08:24:55,7.78,18/02/2012 02:10:18,5.27,03/04/2012 15:55:04,9.88,08/02/2012 21:15:28,2.27,18/04/2012 07:32:02,9.57,14/03/2012 12:58:06,7.54,05/04/2012 18:55:36,9.12,15/02/2012 01:43:39,5.84,02/05/2012 00:47:25,9.06,07/04/2012 14:37:04,7.41,25/04/2012 14:28:10,9.91,31/01/2012 15:02:14,2.23
+,29/03/2012 10:25:26,7.78,18/02/2012 04:10:18,5.18,03/04/2012 15:55:04,11.32,08/02/2012 23:15:28,2.27,18/04/2012 09:38:19,9.32,14/03/2012 14:58:12,7.20,05/04/2012 20:56:01,9.08,15/02/2012 03:43:46,5.88,02/05/2012 02:50:57,8.98,07/04/2012 14:44:35,7.98,25/04/2012 15:12:42,9.15,31/01/2012 17:02:42,2.23
+,29/03/2012 12:25:57,7.78,18/02/2012 06:11:48,5.22,03/04/2012 15:55:04,12.48,09/02/2012 01:16:58,2.31,18/04/2012 11:40:07,9.24,14/03/2012 16:58:22,7.12,05/04/2012 22:56:20,9.08,15/02/2012 05:43:54,5.88,02/05/2012 04:51:26,9.02,07/04/2012 14:49:06,8.51,25/04/2012 15:12:42,8.31,31/01/2012 19:07:41,2.27
+,29/03/2012 16:09:32,7.78,18/02/2012 08:13:18,5.22,03/04/2012 16:11:38,13.01,09/02/2012 03:19:58,2.23,18/04/2012 13:40:25,9.37,14/03/2012 19:01:31,7.12,06/04/2012 00:58:10,9.08,15/02/2012 07:44:02,5.84,02/05/2012 06:53:27,9.11,07/04/2012 15:29:42,9.04,25/04/2012 15:12:42,7.63,31/01/2012 21:09:39,2.27
+,29/03/2012 16:09:32,7.18,18/02/2012 10:13:18,5.22,03/04/2012 16:13:08,13.62,09/02/2012 05:19:58,2.27,18/04/2012 15:40:37,9.28,14/03/2012 21:01:38,7.12,06/04/2012 02:58:22,9.08,15/02/2012 17:34:53,6.15,02/05/2012 08:53:54,9.11,07/04/2012 17:30:01,9.00,25/04/2012 15:12:42,6.50,31/01/2012 23:10:07,2.23
+,29/03/2012 16:09:32,6.50,18/02/2012 12:14:48,5.22,03/04/2012 16:16:08,14.19,09/02/2012 07:19:58,2.23,18/04/2012 17:40:47,9.32,14/03/2012 23:01:46,7.20,06/04/2012 04:58:34,9.12,15/02/2012 17:34:54,5.64,02/05/2012 10:54:15,9.15,07/04/2012 19:30:21,9.00,25/04/2012 15:12:46,7.37,01/02/2012 01:13:35,2.27
+,29/03/2012 16:09:42,7.18,18/02/2012 14:16:18,5.18,03/04/2012 16:22:09,14.72,09/02/2012 09:21:28,2.23,18/04/2012 19:42:31,9.41,15/03/2012 01:03:26,7.20,06/04/2012 06:58:45,9.16,15/02/2012 18:08:27,5.87,02/05/2012 13:00:37,9.15,07/04/2012 21:30:46,8.96,25/04/2012 15:12:46,8.45,01/02/2012 03:14:03,2.23
+,29/03/2012 16:09:42,7.69,18/02/2012 16:16:18,5.14,03/04/2012 17:01:19,14.19,09/02/2012 11:22:58,2.27,18/04/2012 21:42:50,9.45,15/03/2012 03:03:35,7.16,06/04/2012 08:59:08,9.16,15/02/2012 18:08:27,6.54,02/05/2012 15:05:29,9.15,07/04/2012 23:31:08,9.08,25/04/2012 15:48:49,9.02,01/02/2012 05:14:31,2.23
+,29/03/2012 18:09:42,7.66,18/02/2012 18:16:18,5.10,03/04/2012 17:02:49,13.58,09/02/2012 13:22:58,2.27,18/04/2012 23:43:10,9.41,15/03/2012 05:03:44,7.16,06/04/2012 09:57:48,8.46,15/02/2012 18:08:29,5.86,02/05/2012 17:05:59,9.06,08/04/2012 01:31:35,9.24,25/04/2012 15:50:19,9.58,01/02/2012 07:19:29,2.27
+,29/03/2012 20:09:42,7.78,18/02/2012 20:17:48,5.14,03/04/2012 17:07:20,13.05,09/02/2012 15:22:58,2.27,19/04/2012 01:43:29,9.41,15/03/2012 07:03:53,7.08,06/04/2012 09:57:48,7.57,15/02/2012 20:09:59,5.59,02/05/2012 19:06:27,9.06,08/04/2012 03:31:59,9.29,25/04/2012 16:45:02,8.71,01/02/2012 09:19:57,2.27
+,29/03/2012 22:09:42,7.87,18/02/2012 22:19:18,5.18,03/04/2012 17:20:53,12.52,09/02/2012 17:25:58,2.18,19/04/2012 03:43:46,9.32,15/03/2012 09:04:01,7.08,06/04/2012 09:57:48,6.50,15/02/2012 22:12:59,5.55,02/05/2012 21:08:24,9.02,08/04/2012 05:32:23,9.37,25/04/2012 16:45:02,7.80,01/02/2012 09:41:05,2.89
+,30/03/2012 00:11:12,7.83,19/02/2012 00:20:48,5.06,03/04/2012 19:25:47,12.52,09/02/2012 19:27:28,2.23,19/04/2012 05:47:04,9.41,15/03/2012 11:04:11,7.12,06/04/2012 09:57:49,7.34,16/02/2012 00:15:59,5.55,02/05/2012 23:08:50,9.15,08/04/2012 06:02:30,36.13,25/04/2012 16:45:02,6.50,01/02/2012 09:41:05,3.50
+,30/03/2012 02:11:12,7.83,19/02/2012 02:22:18,5.18,03/04/2012 21:29:13,12.48,09/02/2012 21:28:58,2.18,19/04/2012 07:47:23,9.41,15/03/2012 13:05:50,7.16,06/04/2012 09:57:49,8.61,16/02/2012 02:15:59,5.59,03/05/2012 01:09:13,9.15,08/04/2012 06:02:30,63.30,25/04/2012 16:45:06,7.17,01/02/2012 09:42:35,4.16
+,30/03/2012 04:11:12,7.74,19/02/2012 04:23:48,5.18,03/04/2012 23:31:07,12.40,09/02/2012 23:30:28,2.23,19/04/2012 09:47:42,9.45,15/03/2012 15:07:28,7.25,06/04/2012 11:58:19,9.00,16/02/2012 04:17:29,5.55,03/05/2012 03:12:39,9.06,08/04/2012 06:02:31,90.54,25/04/2012 16:45:06,8.17,01/02/2012 09:44:05,4.74
+,30/03/2012 06:12:42,7.83,19/02/2012 06:23:48,5.22,04/04/2012 00:49:23,12.93,10/02/2012 01:30:28,2.14,19/04/2012 11:49:29,9.41,15/03/2012 17:09:06,7.20,06/04/2012 13:58:49,8.91,16/02/2012 06:18:59,5.64,03/05/2012 05:13:07,9.11,08/04/2012 06:02:31,117.41,25/04/2012 16:51:50,7.34,01/02/2012 09:51:38,5.28
+,30/03/2012 08:12:42,7.78,19/02/2012 08:23:48,5.14,04/04/2012 00:52:24,13.46,10/02/2012 03:31:58,2.18,19/04/2012 11:51:36,8.70,15/03/2012 19:09:13,7.12,06/04/2012 15:59:11,9.00,16/02/2012 08:20:29,5.64,03/05/2012 07:13:35,9.11,08/04/2012 06:04:00,90.65,25/04/2012 16:51:51,6.50,01/02/2012 10:51:53,4.62
+,30/03/2012 10:14:12,7.83,19/02/2012 10:25:18,5.18,04/04/2012 00:53:54,14.07,10/02/2012 05:33:28,2.23,19/04/2012 11:51:36,7.89,15/03/2012 21:09:21,7.12,06/04/2012 17:59:29,8.91,16/02/2012 10:20:29,5.64,03/05/2012 09:13:56,9.02,08/04/2012 06:04:00,63.48,25/04/2012 16:51:53,7.13,01/02/2012 10:51:53,3.96
+,30/03/2012 12:15:42,7.87,19/02/2012 12:25:18,5.18,04/04/2012 00:56:55,14.60,10/02/2012 07:36:28,2.23,19/04/2012 11:51:36,7.34,15/03/2012 23:09:28,7.16,06/04/2012 18:02:29,8.40,16/02/2012 12:21:59,5.59,03/05/2012 11:18:45,9.06,08/04/2012 06:04:01,36.24,25/04/2012 16:51:53,8.01,01/02/2012 10:53:23,3.30
+,30/03/2012 14:17:12,7.78,19/02/2012 13:28:18,5.22,04/04/2012 01:36:05,15.13,10/02/2012 09:36:28,2.31,19/04/2012 11:51:36,6.50,16/03/2012 01:09:37,7.16,06/04/2012 18:05:30,7.85,16/02/2012 14:21:59,5.59,03/05/2012 13:19:05,9.11,08/04/2012 06:04:01,9.37,25/04/2012 17:23:29,8.53,01/02/2012 10:54:54,2.76
+,30/03/2012 16:18:42,7.74,19/02/2012 13:43:41,5.32,04/04/2012 03:38:04,15.13,10/02/2012 11:37:58,2.14,19/04/2012 11:51:42,7.34,16/03/2012 03:09:45,7.12,06/04/2012 18:17:33,8.36,16/02/2012 16:23:29,5.64,03/05/2012 15:19:25,9.06,08/04/2012 08:04:20,9.45,25/04/2012 19:23:48,8.49,01/02/2012 11:08:27,2.23
+,30/03/2012 18:20:12,7.91,19/02/2012 13:43:41,6.27,04/04/2012 05:38:34,15.05,10/02/2012 13:39:28,2.23,19/04/2012 11:51:42,7.89,16/03/2012 05:09:54,7.12,06/04/2012 18:23:38,8.87,16/02/2012 18:27:59,5.51,03/05/2012 17:19:46,9.06,08/04/2012 10:04:44,9.45,25/04/2012 19:37:20,7.97,01/02/2012 11:47:37,2.76
+,30/03/2012 20:20:12,7.83,19/02/2012 13:43:41,5.32,04/04/2012 07:39:03,15.13,10/02/2012 15:45:28,2.18,19/04/2012 11:51:42,8.70,16/03/2012 07:10:03,7.16,06/04/2012 20:25:47,9.08,16/02/2012 20:30:59,5.64,03/05/2012 19:21:39,9.06,08/04/2012 12:04:57,9.53,25/04/2012 19:53:52,7.44,01/02/2012 11:49:09,3.42
+,30/03/2012 22:21:42,7.83,19/02/2012 15:43:50,5.22,04/04/2012 09:41:00,15.05,10/02/2012 17:48:28,2.18,19/04/2012 11:51:42,9.41,16/03/2012 09:10:12,7.16,06/04/2012 22:28:00,9.12,16/02/2012 22:32:29,5.64,03/05/2012 21:22:07,9.11,08/04/2012 14:05:09,9.53,25/04/2012 21:58:41,7.48,01/02/2012 11:49:09,4.04
+,31/03/2012 00:21:42,7.83,19/02/2012 17:43:57,5.22,04/04/2012 10:32:22,13.15,10/02/2012 19:49:58,2.18,19/04/2012 11:54:42,8.87,16/03/2012 10:16:59,6.42,07/04/2012 00:28:17,9.08,17/02/2012 00:33:59,5.59,03/05/2012 23:24:07,9.15,08/04/2012 16:05:27,9.61,26/04/2012 00:09:31,7.40,01/02/2012 11:50:39,4.74
+,31/03/2012 02:21:42,7.78,19/02/2012 19:44:06,5.18,04/04/2012 10:32:22,10.98,10/02/2012 21:57:28,2.18,19/04/2012 12:22:01,7.85,16/03/2012 10:17:05,7.18,07/04/2012 02:28:38,9.04,17/02/2012 02:33:59,5.55,04/05/2012 01:24:36,9.11,08/04/2012 18:05:41,9.53,26/04/2012 02:09:50,7.40,01/02/2012 11:56:40,5.28
+,31/03/2012 04:23:12,7.74,19/02/2012 21:44:14,5.22,04/04/2012 10:32:22,9.04,11/02/2012 00:00:28,2.23,19/04/2012 12:22:01,7.34,16/03/2012 10:39:39,-0.80,07/04/2012 04:29:10,9.08,17/02/2012 04:36:59,5.59,04/05/2012 03:26:32,9.11,08/04/2012 20:06:05,9.57,26/04/2012 04:13:08,7.40,01/02/2012 12:11:44,4.66
+,31/03/2012 06:24:42,7.83,19/02/2012 23:44:22,5.10,04/04/2012 10:32:22,6.50,11/02/2012 02:01:58,2.18,19/04/2012 12:22:01,6.50,16/03/2012 10:39:40,-8.32,07/04/2012 06:29:44,9.04,17/02/2012 06:38:29,5.64,04/05/2012 05:27:01,9.11,08/04/2012 22:06:31,9.49,26/04/2012 06:25:28,7.48,01/02/2012 12:13:14,4.04
+,31/03/2012 08:24:42,7.78,20/02/2012 01:44:30,5.18,04/04/2012 10:32:28,9.00,11/02/2012 04:01:58,2.18,19/04/2012 12:22:04,7.34,16/03/2012 10:39:41,-16.82,07/04/2012 08:30:16,9.08,17/02/2012 08:44:29,5.59,04/05/2012 07:27:28,9.19,09/04/2012 00:06:51,9.69,26/04/2012 08:30:17,7.40,01/02/2012 12:13:14,3.34
+,31/03/2012 10:26:12,7.83,20/02/2012 03:44:39,5.22,04/04/2012 10:32:28,10.94,11/02/2012 06:03:28,2.23,19/04/2012 12:22:04,7.85,16/03/2012 10:39:42,-24.55,07/04/2012 10:30:49,9.08,17/02/2012 11:42:20,5.99,04/05/2012 09:27:52,9.15,09/04/2012 02:07:07,9.78,26/04/2012 10:32:05,7.40,01/02/2012 12:14:44,2.80
+,31/03/2012 12:27:42,7.74,20/02/2012 05:46:16,5.18,04/04/2012 10:32:28,13.11,11/02/2012 08:04:58,2.18,19/04/2012 12:22:04,8.58,16/03/2012 10:50:07,-16.84,07/04/2012 12:31:18,9.08,17/02/2012 11:42:20,6.58,04/05/2012 11:28:19,9.11,09/04/2012 04:07:24,9.90,26/04/2012 12:32:24,7.40,01/02/2012 12:22:16,2.27
+,31/03/2012 14:27:42,7.83,20/02/2012 07:47:54,5.22,04/04/2012 10:32:28,14.97,11/02/2012 10:09:28,2.23,19/04/2012 12:22:04,9.20,16/03/2012 10:50:07,-9.08,07/04/2012 14:26:49,8.46,17/02/2012 11:42:23,6.07,04/05/2012 13:31:41,9.15,09/04/2012 06:09:08,10.10,26/04/2012 14:01:07,8.09,01/02/2012 14:24:14,2.27
+,31/03/2012 16:29:12,7.87,20/02/2012 09:48:02,5.22,04/04/2012 10:37:03,14.44,11/02/2012 12:09:28,2.23,19/04/2012 12:26:47,8.24,16/03/2012 10:50:07,-1.31,07/04/2012 14:26:49,7.48,17/02/2012 12:02:43,6.58,04/05/2012 15:35:09,9.15,09/04/2012 08:09:28,10.39,26/04/2012 14:01:07,8.77,01/02/2012 14:27:15,3.05
+,31/03/2012 18:29:12,7.78,20/02/2012 12:01:09,5.32,04/04/2012 10:49:05,14.97,11/02/2012 14:09:28,2.23,19/04/2012 12:26:47,7.69,16/03/2012 10:50:08,6.50,07/04/2012 14:26:49,6.50,17/02/2012 12:02:46,5.99,04/05/2012 17:38:35,9.15,09/04/2012 09:21:42,10.96,26/04/2012 14:04:08,9.34,01/02/2012 14:28:46,3.75
+,31/03/2012 20:30:42,7.78,20/02/2012 12:01:09,6.27,04/04/2012 12:49:25,15.09,11/02/2012 16:12:28,2.27,19/04/2012 12:26:47,6.50,16/03/2012 10:56:13,7.08,07/04/2012 14:26:57,7.47,17/02/2012 12:11:46,5.47,04/05/2012 19:39:05,9.15,09/04/2012 09:23:13,11.57,26/04/2012 14:07:08,8.77,01/02/2012 14:28:46,4.33
+,31/03/2012 22:32:12,7.78,20/02/2012 12:01:14,5.19,04/04/2012 14:49:49,15.09,11/02/2012 18:15:28,2.27,19/04/2012 12:26:54,7.26,16/03/2012 10:57:43,7.62,07/04/2012 14:26:57,8.05,17/02/2012 14:11:54,5.68,04/05/2012 21:39:34,9.19,09/04/2012 09:24:44,12.11,26/04/2012 14:13:09,8.25,01/02/2012 14:31:47,4.91
+,01/04/2012 00:33:42,7.83,20/02/2012 14:01:18,5.22,04/04/2012 16:51:44,15.05,11/02/2012 20:15:28,2.31,19/04/2012 12:26:54,8.28,16/03/2012 11:03:45,8.16,07/04/2012 14:26:57,8.82,17/02/2012 16:13:31,5.51,04/05/2012 23:40:02,9.19,09/04/2012 09:27:44,11.49,26/04/2012 14:19:10,7.72,01/02/2012 14:34:47,4.12
+,01/04/2012 02:35:12,7.83,20/02/2012 15:13:50,59.67,04/04/2012 18:53:37,15.09,11/02/2012 22:15:28,2.27,19/04/2012 12:26:54,8.82,16/03/2012 11:06:45,8.74,07/04/2012 14:33:57,7.53,17/02/2012 18:16:38,5.64,05/05/2012 01:40:30,9.11,09/04/2012 09:29:15,10.88,26/04/2012 16:22:28,7.28,01/02/2012 14:36:18,3.38
+,01/04/2012 04:41:12,7.74,20/02/2012 15:13:51,115.25,04/04/2012 20:55:29,15.13,12/02/2012 00:21:28,2.27,19/04/2012 12:29:44,8.28,16/03/2012 12:00:06,8.11,07/04/2012 14:33:57,6.50,17/02/2012 20:16:43,5.59,05/05/2012 03:41:02,9.11,09/04/2012 09:32:14,10.35,26/04/2012 18:22:47,7.40,01/02/2012 14:37:48,2.84
+,01/04/2012 06:42:42,7.78,20/02/2012 15:13:52,169.51,04/04/2012 23:00:20,15.09,12/02/2012 02:22:58,2.27,19/04/2012 12:29:44,7.69,16/03/2012 12:00:06,6.79,07/04/2012 14:34:05,7.13,17/02/2012 22:16:50,5.55,05/05/2012 05:44:23,9.15,09/04/2012 09:36:45,9.82,26/04/2012 20:23:16,7.40,01/02/2012 14:42:19,2.31
+,01/04/2012 08:44:12,7.74,20/02/2012 15:13:53,224.12,05/04/2012 01:02:11,15.17,12/02/2012 04:25:58,2.23,19/04/2012 12:29:44,6.50,16/03/2012 12:00:10,6.08,07/04/2012 14:34:05,7.80,18/02/2012 00:16:55,5.64,05/05/2012 07:47:45,9.15,09/04/2012 09:41:17,9.24,26/04/2012 22:23:57,7.28,01/02/2012 15:21:24,3.09
+,01/04/2012 10:45:42,7.83,21/02/2012 09:05:25,169.85,05/04/2012 03:02:36,15.13,12/02/2012 06:27:28,2.23,19/04/2012 12:29:51,7.26,16/03/2012 12:27:12,6.62,07/04/2012 14:46:08,8.36,18/02/2012 02:17:01,5.64,05/05/2012 09:48:06,9.11,09/04/2012 11:44:43,8.92,26/04/2012 22:48:06,7.89,01/02/2012 15:22:54,3.71
+,01/04/2012 12:45:42,7.78,21/02/2012 09:05:25,115.23,05/04/2012 05:02:46,15.09,12/02/2012 08:28:58,2.23,19/04/2012 12:29:51,8.24,16/03/2012 13:01:44,7.16,07/04/2012 14:53:40,8.87,18/02/2012 04:17:08,5.59,05/05/2012 11:48:28,9.11,09/04/2012 13:45:09,8.96,26/04/2012 22:51:07,8.45,01/02/2012 15:22:54,4.24
+,01/04/2012 14:50:12,7.74,21/02/2012 09:05:26,60.75,05/04/2012 07:03:12,15.13,12/02/2012 10:28:58,2.27,19/04/2012 12:29:51,8.78,16/03/2012 16:52:34,6.91,07/04/2012 16:53:56,9.08,18/02/2012 06:21:43,5.59,05/05/2012 13:48:49,9.23,09/04/2012 15:50:04,8.92,26/04/2012 22:55:38,8.98,01/02/2012 15:24:24,4.82
+,01/04/2012 16:53:12,7.78,21/02/2012 09:05:26,6.50,05/04/2012 09:03:31,15.13,12/02/2012 12:28:58,2.23,19/04/2012 12:43:25,9.32,16/03/2012 16:52:37,6.08,07/04/2012 18:54:13,9.12,18/02/2012 08:24:48,5.59,05/05/2012 15:49:11,9.15,09/04/2012 17:50:30,8.92,26/04/2012 23:18:16,9.50,01/02/2012 15:27:27,5.44
+,01/04/2012 18:54:42,7.78,21/02/2012 09:05:31,5.15,05/04/2012 11:03:49,15.09,12/02/2012 14:36:28,2.18,19/04/2012 14:45:23,9.32,16/03/2012 17:28:36,6.62,07/04/2012 20:54:29,9.12,18/02/2012 10:24:53,5.55,05/05/2012 17:49:32,9.15,09/04/2012 19:50:55,8.92,27/04/2012 01:20:20,9.58,01/02/2012 16:12:48,4.86
+,01/04/2012 20:57:42,7.78,21/02/2012 11:10:06,5.14,05/04/2012 13:04:09,15.01,12/02/2012 16:40:58,2.23,19/04/2012 16:45:47,9.32,16/03/2012 18:16:36,7.16,07/04/2012 22:54:44,9.12,18/02/2012 12:25:00,5.64,05/05/2012 19:49:53,9.19,09/04/2012 21:51:19,8.96,27/04/2012 03:22:25,9.58,01/02/2012 17:25:04,5.40
+,01/04/2012 22:59:12,7.78,21/02/2012 13:10:10,5.10,05/04/2012 15:07:43,15.17,12/02/2012 18:42:28,2.23,19/04/2012 18:46:15,9.49,16/03/2012 20:18:06,7.16,08/04/2012 00:55:01,9.25,18/02/2012 14:25:05,5.59,05/05/2012 21:54:44,9.11,09/04/2012 23:51:44,8.96,27/04/2012 05:24:28,9.54,01/02/2012 17:26:35,4.82
+,02/04/2012 00:59:12,7.83,22/02/2012 11:56:11,5.06,05/04/2012 17:20:12,15.17,12/02/2012 20:42:28,2.27,19/04/2012 20:46:43,9.53,16/03/2012 22:18:06,7.16,08/04/2012 02:55:19,9.33,18/02/2012 16:26:42,5.59,05/05/2012 23:55:05,9.06,10/04/2012 01:52:08,8.88,27/04/2012 07:25:02,9.54,01/02/2012 17:26:35,4.29
+,02/04/2012 03:00:42,7.78,22/02/2012 16:51:24,5.19,05/04/2012 19:20:49,15.09,12/02/2012 22:43:58,2.23,19/04/2012 22:48:38,9.28,17/03/2012 00:19:36,7.12,08/04/2012 04:55:36,9.50,18/02/2012 18:26:50,5.64,06/05/2012 01:55:15,9.11,10/04/2012 03:52:36,8.88,27/04/2012 09:25:35,9.58,01/02/2012 17:28:05,3.75
+,02/04/2012 05:00:42,7.78,22/02/2012 16:51:24,6.15,05/04/2012 21:21:16,15.13,13/02/2012 00:46:58,2.27,20/04/2012 00:49:04,9.41,17/03/2012 02:21:06,7.20,08/04/2012 06:55:46,9.50,18/02/2012 20:26:57,5.55,06/05/2012 03:58:24,9.15,10/04/2012 05:53:00,8.92,27/04/2012 09:33:07,10.11,01/02/2012 17:28:05,3.17
+,02/04/2012 07:02:12,7.83,22/02/2012 16:51:30,5.36,05/04/2012 23:21:39,15.13,13/02/2012 02:52:58,2.18,20/04/2012 02:57:01,9.41,17/03/2012 04:22:36,7.12,08/04/2012 08:57:28,9.55,18/02/2012 22:28:33,5.59,06/05/2012 06:00:06,9.15,10/04/2012 07:53:25,8.88,27/04/2012 09:34:37,10.71,01/02/2012 17:31:05,2.64
+,02/04/2012 08:48:42,7.29,22/02/2012 16:59:02,5.93,06/04/2012 01:29:34,15.09,13/02/2012 04:52:58,2.23,20/04/2012 04:57:27,9.41,17/03/2012 06:22:36,7.08,08/04/2012 10:57:44,9.59,19/02/2012 00:28:40,5.59,06/05/2012 08:01:55,9.15,10/04/2012 09:53:48,8.88,27/04/2012 09:42:09,10.19,01/02/2012 19:31:33,2.27
+,02/04/2012 10:48:42,7.12,22/02/2012 17:02:04,6.60,06/04/2012 03:29:55,15.13,13/02/2012 06:54:28,2.27,20/04/2012 06:57:52,9.49,17/03/2012 08:22:36,7.08,08/04/2012 12:59:30,9.59,19/02/2012 02:31:47,5.55,06/05/2012 10:02:20,9.10,10/04/2012 11:54:12,8.84,27/04/2012 09:49:41,9.66,01/02/2012 21:32:01,2.27
+,02/04/2012 11:11:14,7.66,22/02/2012 17:05:05,7.10,06/04/2012 05:30:15,15.17,13/02/2012 08:54:28,2.23,20/04/2012 08:58:20,9.49,17/03/2012 10:24:06,7.12,08/04/2012 14:59:45,9.67,19/02/2012 04:37:52,5.59,06/05/2012 12:02:40,9.06,10/04/2012 13:57:36,8.92,27/04/2012 11:34:06,59.43,01/02/2012 23:32:29,2.35
+,02/04/2012 11:27:45,8.20,22/02/2012 17:11:10,7.60,06/04/2012 07:30:34,15.21,13/02/2012 11:01:58,2.27,20/04/2012 11:00:19,9.53,17/03/2012 12:25:36,7.08,08/04/2012 17:00:02,9.55,19/02/2012 06:37:59,5.72,06/05/2012 14:03:06,9.02,10/04/2012 15:57:59,8.88,27/04/2012 11:34:06,112.68,02/02/2012 01:32:56,2.27
+,02/04/2012 12:00:48,8.78,22/02/2012 17:14:11,7.10,06/04/2012 09:37:04,15.17,13/02/2012 13:09:28,2.18,20/04/2012 11:37:58,10.07,17/03/2012 14:25:36,7.16,08/04/2012 19:00:18,9.63,19/02/2012 08:38:05,5.59,06/05/2012 16:03:28,9.15,10/04/2012 17:58:25,8.96,27/04/2012 11:34:06,165.94,02/02/2012 03:33:23,2.31
+,02/04/2012 12:09:50,8.20,22/02/2012 17:15:41,6.56,06/04/2012 09:57:48,12.91,13/02/2012 15:10:58,2.14,20/04/2012 11:40:59,10.61,17/03/2012 16:27:06,7.16,08/04/2012 21:00:24,9.55,19/02/2012 10:38:11,5.64,06/05/2012 18:03:48,9.19,10/04/2012 19:58:56,9.00,27/04/2012 11:34:06,219.14,02/02/2012 05:33:50,2.31
+,02/04/2012 12:12:50,7.62,22/02/2012 19:16:18,6.23,06/04/2012 09:57:48,10.82,13/02/2012 17:15:28,2.14,20/04/2012 11:54:32,10.07,17/03/2012 18:27:06,7.20,08/04/2012 23:00:39,9.59,19/02/2012 12:39:48,5.64,06/05/2012 20:04:14,9.06,10/04/2012 21:59:18,9.00,27/04/2012 11:55:09,165.88,02/02/2012 07:34:18,2.27
+,02/04/2012 12:23:22,7.08,22/02/2012 21:25:58,6.31,06/04/2012 09:57:48,8.92,13/02/2012 19:16:58,2.23,20/04/2012 12:03:34,9.53,17/03/2012 20:27:06,7.08,09/04/2012 01:00:57,9.80,19/02/2012 13:43:41,5.99,06/05/2012 22:06:03,9.06,11/04/2012 00:08:49,8.96,27/04/2012 11:55:09,112.64,02/02/2012 09:34:44,2.27
+,02/04/2012 14:15:33,6.50,22/02/2012 23:28:07,6.27,06/04/2012 09:57:48,6.50,13/02/2012 21:18:28,2.27,20/04/2012 14:13:06,9.45,17/03/2012 22:28:36,7.20,09/04/2012 03:08:48,9.88,19/02/2012 13:43:41,6.58,07/05/2012 00:12:27,9.15,11/04/2012 02:09:12,8.96,27/04/2012 11:55:09,59.71,02/02/2012 11:36:42,2.43
+,02/04/2012 14:15:36,7.05,23/02/2012 01:33:15,6.23,06/04/2012 09:57:50,8.88,13/02/2012 23:18:28,2.27,20/04/2012 16:15:03,9.37,18/03/2012 00:31:36,7.12,09/04/2012 05:09:05,10.01,19/02/2012 13:43:45,5.99,07/05/2012 02:12:54,9.15,11/04/2012 04:09:41,9.04,27/04/2012 11:55:09,6.50,02/02/2012 13:41:40,2.51
+,02/04/2012 14:39:38,7.58,23/02/2012 03:35:23,6.27,06/04/2012 09:57:50,10.74,14/02/2012 01:18:28,2.23,20/04/2012 18:15:30,9.37,18/03/2012 02:31:36,7.12,09/04/2012 07:09:20,10.14,19/02/2012 15:43:46,5.59,07/05/2012 04:13:16,9.11,11/04/2012 06:10:08,8.96,27/04/2012 12:07:19,7.12,02/02/2012 15:42:07,2.47
+,02/04/2012 16:39:44,7.70,23/02/2012 05:36:00,6.27,06/04/2012 09:57:50,12.79,14/02/2012 03:19:58,2.27,20/04/2012 20:17:25,9.32,18/03/2012 04:33:06,7.12,09/04/2012 09:11:06,10.52,19/02/2012 17:43:46,5.59,07/05/2012 06:13:41,9.11,11/04/2012 08:10:38,8.96,27/04/2012 12:10:19,7.68,02/02/2012 17:42:34,2.43
+,02/04/2012 18:39:52,7.66,23/02/2012 07:36:37,6.31,06/04/2012 09:57:50,14.56,14/02/2012 05:19:58,2.23,20/04/2012 22:17:52,9.32,18/03/2012 06:33:06,7.12,09/04/2012 09:23:07,11.07,19/02/2012 19:43:46,5.59,07/05/2012 08:14:02,9.19,11/04/2012 10:11:03,8.96,27/04/2012 12:11:49,8.25,02/02/2012 19:43:02,2.35
+,02/04/2012 20:44:31,7.70,23/02/2012 09:37:15,6.31,06/04/2012 10:00:51,14.03,14/02/2012 07:21:28,2.27,21/04/2012 00:25:41,9.32,18/03/2012 08:34:36,7.08,09/04/2012 09:26:07,11.57,19/02/2012 21:45:16,5.59,07/05/2012 10:14:19,9.19,11/04/2012 12:11:30,8.88,27/04/2012 12:17:50,8.77,02/02/2012 21:48:00,2.39
+,02/04/2012 22:46:10,7.74,23/02/2012 17:16:18,6.20,06/04/2012 12:11:53,14.27,14/02/2012 09:22:58,2.23,21/04/2012 02:25:55,9.32,18/03/2012 10:36:06,7.12,09/04/2012 09:30:38,11.07,19/02/2012 23:46:46,5.59,07/05/2012 12:14:39,9.06,11/04/2012 14:11:54,9.20,27/04/2012 12:41:53,9.30,02/02/2012 23:48:27,2.43
+,03/04/2012 00:47:50,7.70,23/02/2012 17:16:18,6.94,06/04/2012 14:15:14,14.19,14/02/2012 11:24:28,2.35,21/04/2012 03:57:36,8.74,18/03/2012 11:08:20,6.42,09/04/2012 09:33:38,10.56,20/02/2012 01:48:16,5.64,07/05/2012 14:15:04,9.11,11/04/2012 16:12:18,9.73,27/04/2012 14:42:07,9.42,03/02/2012 01:48:54,2.43
+,03/04/2012 02:47:56,7.78,23/02/2012 17:16:18,6.38,06/04/2012 16:23:12,14.27,14/02/2012 13:24:28,2.23,21/04/2012 04:00:36,8.16,18/03/2012 11:08:21,7.06,09/04/2012 09:38:09,10.05,20/02/2012 03:49:46,5.59,07/05/2012 16:15:09,9.11,11/04/2012 18:06:46,10.27,27/04/2012 16:42:20,9.50,03/02/2012 03:49:21,2.43
+,03/04/2012 04:51:04,7.78,23/02/2012 17:16:20,5.65,06/04/2012 18:02:30,13.74,14/02/2012 15:25:58,2.27,21/04/2012 04:05:07,7.62,18/03/2012 11:23:19,6.37,09/04/2012 09:42:39,9.54,20/02/2012 05:51:16,5.64,07/05/2012 18:15:09,9.15,11/04/2012 18:14:17,10.84,27/04/2012 18:42:42,9.50,03/02/2012 05:49:48,2.47
+,03/04/2012 06:51:11,7.78,23/02/2012 17:26:54,6.39,06/04/2012 18:04:00,13.21,14/02/2012 15:41:27,3.46,21/04/2012 05:18:47,7.12,18/03/2012 11:23:20,7.06,09/04/2012 09:59:11,9.04,20/02/2012 07:52:46,5.59,07/05/2012 20:16:59,9.15,11/04/2012 18:14:19,11.37,27/04/2012 20:43:07,9.54,03/02/2012 07:50:15,2.47
+,03/04/2012 07:49:49,7.21,23/02/2012 17:28:24,6.98,06/04/2012 18:07:02,12.68,14/02/2012 15:41:27,4.62,21/04/2012 05:32:19,7.66,18/03/2012 13:23:27,7.08,09/04/2012 11:59:24,9.04,20/02/2012 09:54:16,5.64,07/05/2012 22:17:19,9.06,11/04/2012 18:17:20,11.90,27/04/2012 22:45:02,9.54,03/02/2012 09:58:14,2.47
+,03/04/2012 07:49:49,6.50,23/02/2012 17:31:25,7.52,06/04/2012 18:16:03,13.21,14/02/2012 15:41:27,5.76,21/04/2012 06:12:57,7.12,18/03/2012 15:23:34,7.12,09/04/2012 13:59:41,9.08,20/02/2012 11:17:26,60.01,08/05/2012 00:17:40,9.11,11/04/2012 18:18:50,11.37,28/04/2012 00:55:56,9.50,03/02/2012 11:58:41,2.39
+,03/04/2012 07:49:50,7.14,23/02/2012 17:35:56,8.02,06/04/2012 18:19:03,13.74,14/02/2012 15:41:27,6.50,21/04/2012 08:13:23,7.16,18/03/2012 17:23:41,6.95,09/04/2012 16:00:01,9.08,20/02/2012 11:17:27,114.67,08/05/2012 02:18:02,9.23,11/04/2012 18:21:51,10.80,28/04/2012 02:56:20,9.06,03/02/2012 13:59:09,2.35
+,03/04/2012 07:49:50,7.65,23/02/2012 17:46:26,8.52,06/04/2012 18:28:08,14.27,14/02/2012 15:41:29,5.76,21/04/2012 10:15:20,7.16,18/03/2012 19:23:48,7.08,09/04/2012 18:00:19,9.08,20/02/2012 11:17:29,169.40,08/05/2012 04:18:26,9.19,11/04/2012 18:24:52,10.22,28/04/2012 02:57:50,8.53,03/02/2012 15:59:36,2.43
+,03/04/2012 09:49:52,7.78,23/02/2012 17:56:57,7.85,06/04/2012 18:43:13,14.80,14/02/2012 15:41:29,4.62,21/04/2012 12:15:46,7.16,18/03/2012 21:23:55,7.00,09/04/2012 20:00:35,9.00,20/02/2012 11:17:30,224.19,08/05/2012 06:18:49,9.19,11/04/2012 18:29:21,9.65,28/04/2012 03:00:51,8.01,03/02/2012 18:01:33,2.43
+,03/04/2012 11:51:22,7.83,23/02/2012 17:58:27,7.18,06/04/2012 20:43:57,15.01,14/02/2012 15:41:29,3.42,21/04/2012 14:16:12,7.16,18/03/2012 23:24:02,7.12,09/04/2012 22:00:51,9.00,20/02/2012 12:01:09,169.71,08/05/2012 08:19:12,9.19,11/04/2012 18:36:52,9.12,28/04/2012 03:15:54,7.48,03/02/2012 20:02:01,2.47
+,03/04/2012 12:06:19,7.21,23/02/2012 18:04:27,6.68,06/04/2012 22:47:33,15.01,14/02/2012 15:41:29,2.27,21/04/2012 16:18:09,7.20,19/03/2012 01:24:09,7.04,10/04/2012 00:01:07,8.95,20/02/2012 12:01:09,115.23,08/05/2012 10:21:07,9.15,11/04/2012 20:37:19,9.04,28/04/2012 05:17:48,7.44,03/02/2012 22:02:28,2.43
+,03/04/2012 12:06:19,6.50,23/02/2012 20:04:33,6.31,07/04/2012 00:47:57,15.01,14/02/2012 17:45:59,2.31,21/04/2012 18:18:34,7.20,19/03/2012 03:24:17,7.08,10/04/2012 02:01:24,9.04,20/02/2012 12:01:09,60.95,08/05/2012 12:23:00,9.06,11/04/2012 22:37:44,9.04,28/04/2012 07:18:12,7.40,04/02/2012 00:02:55,2.47
+,03/04/2012 12:06:22,7.18,23/02/2012 22:04:40,6.27,07/04/2012 02:49:57,15.09,14/02/2012 19:45:59,2.39,21/04/2012 18:52:03,6.50,19/03/2012 05:24:24,7.04,10/04/2012 04:03:10,9.08,20/02/2012 12:01:09,6.50,08/05/2012 14:23:21,9.02,12/04/2012 00:38:11,8.88,28/04/2012 09:20:07,7.44,04/02/2012 02:03:23,2.43
+,03/04/2012 12:06:22,7.69,24/02/2012 00:04:46,6.27,07/04/2012 04:50:26,15.05,14/02/2012 21:48:59,2.44,21/04/2012 18:52:04,7.06,19/03/2012 07:24:31,7.12,10/04/2012 06:03:15,9.12,20/02/2012 12:01:12,5.92,08/05/2012 16:23:40,9.11,12/04/2012 02:52:04,8.13,28/04/2012 11:20:31,7.40,04/02/2012 04:05:20,2.39
+,03/04/2012 12:08:54,7.18,24/02/2012 02:04:52,6.27,07/04/2012 06:52:34,14.97,14/02/2012 23:50:29,2.35,21/04/2012 18:54:37,60.34,19/03/2012 09:24:37,7.20,10/04/2012 08:03:19,9.04,20/02/2012 12:20:43,5.39,08/05/2012 18:23:52,9.06,12/04/2012 02:52:04,6.84,28/04/2012 13:22:25,7.44,04/02/2012 06:08:48,2.43
+,03/04/2012 12:08:54,6.50,24/02/2012 04:04:59,6.31,07/04/2012 08:53:08,15.09,15/02/2012 01:50:29,2.39,21/04/2012 18:54:38,113.24,19/03/2012 11:24:44,7.08,10/04/2012 10:03:22,9.04,20/02/2012 14:20:51,5.47,08/05/2012 20:25:22,9.11,12/04/2012 02:53:38,6.30,28/04/2012 15:22:50,7.40,04/02/2012 08:09:15,2.39
+,03/04/2012 12:08:55,7.18,24/02/2012 06:05:05,6.35,07/04/2012 10:53:44,15.09,15/02/2012 03:50:29,2.44,21/04/2012 18:54:40,166.48,19/03/2012 13:27:52,7.16,10/04/2012 12:03:25,9.04,20/02/2012 15:16:12,60.26,08/05/2012 22:28:33,9.15,12/04/2012 03:47:44,7.00,28/04/2012 17:26:14,7.48,04/02/2012 10:09:42,2.35
+,03/04/2012 12:08:55,7.69,24/02/2012 08:05:09,6.31,07/04/2012 12:54:17,15.05,15/02/2012 05:54:59,2.35,21/04/2012 18:54:41,219.66,19/03/2012 15:28:00,7.16,10/04/2012 14:03:29,9.04,20/02/2012 15:16:14,115.03,09/05/2012 00:28:42,9.15,12/04/2012 03:47:44,7.65,28/04/2012 19:26:39,7.44,04/02/2012 12:11:40,2.31
+,03/04/2012 12:11:49,7.18,24/02/2012 12:43:30,6.32,07/04/2012 14:26:50,13.15,15/02/2012 07:54:59,2.39,21/04/2012 19:00:21,166.44,19/03/2012 17:28:07,7.08,10/04/2012 16:03:31,9.04,20/02/2012 15:16:15,169.73,09/05/2012 02:30:22,9.19,12/04/2012 03:50:44,8.18,28/04/2012 21:31:33,7.40,04/02/2012 14:19:39,2.43
+,03/04/2012 12:11:49,6.50,24/02/2012 12:43:30,6.98,07/04/2012 14:26:50,10.98,17/02/2012 11:42:20,3.42,21/04/2012 19:00:21,113.06,19/03/2012 19:29:45,7.16,10/04/2012 18:03:36,9.00,20/02/2012 15:16:16,224.19,09/05/2012 04:30:33,9.19,12/04/2012 03:55:16,8.71,28/04/2012 23:31:58,7.44,04/02/2012 16:20:07,2.39
+,03/04/2012 12:11:50,7.14,24/02/2012 12:43:30,6.43,07/04/2012 14:26:50,9.04,17/02/2012 11:42:20,4.62,21/04/2012 19:00:21,60.10,19/03/2012 21:29:52,7.16,10/04/2012 20:03:55,9.04,21/02/2012 09:05:26,169.71,09/05/2012 06:30:44,9.15,12/04/2012 05:55:50,8.92,29/04/2012 01:32:22,7.48,04/02/2012 18:34:08,2.35
+,03/04/2012 12:11:50,7.65,24/02/2012 12:43:37,5.61,07/04/2012 14:26:50,6.50,17/02/2012 11:42:20,5.76,21/04/2012 19:00:21,6.50,19/03/2012 23:30:00,7.12,10/04/2012 22:04:13,9.12,21/02/2012 09:05:26,115.23,09/05/2012 08:30:55,9.11,12/04/2012 07:56:23,8.92,29/04/2012 03:32:46,7.40,04/02/2012 20:37:36,2.43
+,03/04/2012 14:13:28,7.83,24/02/2012 13:07:37,6.14,07/04/2012 14:26:52,9.04,17/02/2012 11:42:20,6.50,21/04/2012 19:00:22,7.06,20/03/2012 01:30:08,7.16,11/04/2012 00:04:23,9.08,21/02/2012 09:05:26,60.95,09/05/2012 10:31:05,9.15,12/04/2012 09:56:56,8.96,29/04/2012 05:34:40,7.40,04/02/2012 22:39:34,2.43
+,03/04/2012 14:33:48,7.21,24/02/2012 16:16:08,6.15,07/04/2012 14:26:52,11.02,17/02/2012 11:42:24,5.76,21/04/2012 19:12:24,7.57,20/03/2012 03:30:16,7.16,11/04/2012 02:07:29,9.04,21/02/2012 09:05:26,6.50,09/05/2012 12:31:40,9.15,12/04/2012 11:57:29,8.92,29/04/2012 07:35:05,7.48,05/02/2012 00:40:02,2.39
+,03/04/2012 14:33:49,6.50,24/02/2012 16:16:08,6.82,07/04/2012 14:26:52,13.19,17/02/2012 11:42:24,4.66,21/04/2012 21:12:48,7.20,20/03/2012 05:30:24,7.16,11/04/2012 04:07:47,9.08,21/02/2012 09:05:28,5.95,09/05/2012 14:32:34,9.27,12/04/2012 13:58:08,8.96,29/04/2012 08:48:52,8.09,05/02/2012 02:40:30,2.39
+,03/04/2012 14:33:53,7.18,24/02/2012 16:16:09,6.05,07/04/2012 14:26:52,15.13,17/02/2012 11:42:24,3.54,21/04/2012 23:13:05,7.16,20/03/2012 07:30:33,7.12,11/04/2012 06:08:03,9.00,21/02/2012 09:12:59,5.43,09/05/2012 16:33:30,9.19,12/04/2012 15:38:33,8.04,29/04/2012 08:50:22,8.65,05/02/2012 04:45:28,2.43
+,03/04/2012 14:33:53,7.69,24/02/2012 16:16:09,5.53,07/04/2012 14:33:57,13.19,17/02/2012 11:42:24,2.48,22/04/2012 01:13:23,7.20,20/03/2012 09:30:41,7.12,11/04/2012 08:09:51,9.08,21/02/2012 11:14:29,5.35,09/05/2012 18:34:12,9.19,12/04/2012 15:38:34,6.84,29/04/2012 08:56:23,8.09,05/02/2012 06:54:57,2.35
+,03/04/2012 14:37:45,6.50,24/02/2012 16:46:12,6.06,07/04/2012 14:33:57,11.02,17/02/2012 12:02:43,3.54,22/04/2012 03:21:12,7.16,20/03/2012 10:13:13,6.42,11/04/2012 10:11:39,9.16,21/02/2012 13:21:59,5.35,09/05/2012 20:36:25,9.15,12/04/2012 15:38:39,7.45,29/04/2012 09:05:24,7.56,05/02/2012 08:55:24,2.35
+,03/04/2012 14:37:49,7.26,24/02/2012 18:46:16,6.35,07/04/2012 14:33:57,9.04,17/02/2012 12:02:43,4.66,22/04/2012 05:21:30,7.24,20/03/2012 10:13:29,7.33,11/04/2012 12:11:57,9.08,22/02/2012 11:56:11,5.39,09/05/2012 22:41:32,9.15,12/04/2012 15:38:39,8.09,29/04/2012 09:42:59,8.09,05/02/2012 10:58:52,2.35
+,03/04/2012 14:37:49,7.98,24/02/2012 20:46:21,6.39,07/04/2012 14:33:57,6.50,17/02/2012 12:02:43,5.76,22/04/2012 07:23:18,7.24,20/03/2012 10:16:32,7.91,11/04/2012 14:12:13,9.33,22/02/2012 16:51:25,5.74,10/05/2012 00:42:03,9.15,12/04/2012 15:44:45,8.67,29/04/2012 09:44:29,8.61,05/02/2012 12:59:20,2.35
+,03/04/2012 14:42:26,8.53,24/02/2012 22:46:27,6.31,07/04/2012 14:34:00,8.80,17/02/2012 12:02:43,6.50,22/04/2012 09:23:36,7.28,20/03/2012 10:16:32,8.53,11/04/2012 16:06:28,9.84,22/02/2012 16:51:25,6.50,10/05/2012 02:42:52,9.19,12/04/2012 17:52:45,9.04,29/04/2012 09:49:00,9.18,05/02/2012 14:59:47,2.31
+,03/04/2012 14:45:27,9.07,25/02/2012 00:46:33,6.35,07/04/2012 14:34:00,10.45,17/02/2012 12:02:47,5.76,22/04/2012 11:23:54,7.20,20/03/2012 10:19:32,9.07,11/04/2012 18:08:16,10.31,22/02/2012 16:51:28,5.99,10/05/2012 04:45:05,9.15,12/04/2012 19:53:14,9.04,29/04/2012 12:01:28,9.62,05/02/2012 17:01:45,2.35
+,03/04/2012 14:49:58,9.61,25/02/2012 02:46:39,6.35,07/04/2012 14:34:00,12.26,17/02/2012 12:02:47,4.62,22/04/2012 13:24:12,7.24,20/03/2012 10:25:34,8.32,11/04/2012 18:14:17,10.81,22/02/2012 16:58:58,6.59,10/05/2012 06:45:54,9.19,12/04/2012 21:55:12,9.00,29/04/2012 14:09:24,9.70,05/02/2012 19:02:12,2.27
+,03/04/2012 15:08:02,9.07,25/02/2012 04:48:15,6.31,07/04/2012 14:34:00,13.74,17/02/2012 12:02:47,3.46,22/04/2012 15:26:00,7.16,20/03/2012 10:28:35,7.78,11/04/2012 18:17:17,11.36,22/02/2012 17:00:30,7.13,10/05/2012 08:46:50,9.15,12/04/2012 23:55:41,8.96,29/04/2012 16:17:21,9.62,05/02/2012 21:02:39,2.27
+,03/04/2012 15:09:33,8.53,25/02/2012 06:48:21,6.39,07/04/2012 14:43:04,14.27,17/02/2012 12:02:47,2.35,22/04/2012 17:26:19,7.20,20/03/2012 10:33:06,7.24,11/04/2012 18:24:49,10.86,22/02/2012 17:02:00,7.83,10/05/2012 10:47:34,9.19,13/04/2012 00:44:22,8.04,29/04/2012 18:17:45,9.62,05/02/2012 23:03:06,2.35
+,03/04/2012 15:17:04,7.99,25/02/2012 08:48:26,6.35,07/04/2012 14:52:11,14.80,17/02/2012 14:02:48,2.52,22/04/2012 19:26:37,7.20,20/03/2012 12:33:33,7.16,11/04/2012 18:27:49,10.35,22/02/2012 17:08:02,8.37,10/05/2012 12:48:31,9.19,13/04/2012 00:44:22,6.84,29/04/2012 20:21:09,9.70,06/02/2012 01:03:33,2.31
+,03/04/2012 15:48:48,7.21,25/02/2012 10:48:32,6.35,07/04/2012 16:52:43,15.09,17/02/2012 16:05:48,2.44,22/04/2012 21:28:25,7.16,20/03/2012 13:53:24,7.70,11/04/2012 18:32:20,9.80,22/02/2012 17:14:03,7.54,10/05/2012 14:49:25,9.11,13/04/2012 00:44:26,7.45,29/04/2012 22:27:29,9.62,06/02/2012 03:04:00,2.31
+,03/04/2012 15:48:48,6.50,25/02/2012 12:48:37,6.31,07/04/2012 18:53:18,15.05,17/02/2012 18:05:48,2.35,22/04/2012 23:28:43,7.24,20/03/2012 13:53:24,8.28,11/04/2012 18:38:20,9.29,22/02/2012 17:15:33,6.88,10/05/2012 16:50:18,9.15,13/04/2012 00:44:26,8.09,30/04/2012 00:27:55,9.70,06/02/2012 05:04:28,2.31
+,03/04/2012 15:48:49,7.14,25/02/2012 14:48:43,6.31,07/04/2012 20:55:23,15.13,17/02/2012 20:07:18,2.31,23/04/2012 01:29:02,7.24,20/03/2012 13:54:54,8.90,11/04/2012 20:38:39,9.16,22/02/2012 17:17:04,6.30,10/05/2012 18:51:08,9.23,13/04/2012 00:55:02,8.67,30/04/2012 02:40:15,9.70,06/02/2012 07:04:55,2.31
+,03/04/2012 15:48:49,7.65,25/02/2012 16:48:49,6.31,07/04/2012 22:55:58,15.05,17/02/2012 22:08:48,2.35,23/04/2012 03:29:20,7.20,20/03/2012 14:00:56,8.24,11/04/2012 22:48:00,9.12,22/02/2012 19:17:24,6.09,10/05/2012 20:51:53,9.15,13/04/2012 02:56:51,9.04,30/04/2012 04:43:33,9.62,06/02/2012 17:59:31,2.35
+,03/04/2012 15:54:59,6.50,25/02/2012 18:48:55,6.35,08/04/2012 00:56:32,15.25,18/02/2012 00:11:48,2.31,23/04/2012 05:29:39,7.20,20/03/2012 14:03:57,7.70,12/04/2012 00:48:18,9.12,22/02/2012 21:17:45,6.13,10/05/2012 22:52:36,9.23,13/04/2012 04:57:12,9.08,30/04/2012 07:07:54,9.62,07/02/2012 14:39:26,3.48
+,03/04/2012 15:55:05,7.14,25/02/2012 20:52:01,6.31,08/04/2012 02:56:57,15.38,18/02/2012 02:11:48,2.31,23/04/2012 07:29:57,7.16,20/03/2012 14:14:30,7.16,12/04/2012 02:52:04,8.50,22/02/2012 23:18:06,6.17,11/05/2012 00:54:51,9.27,13/04/2012 06:57:32,9.04,30/04/2012 09:08:22,9.66,07/02/2012 14:39:26,4.53
+,03/04/2012 15:55:05,7.70,25/02/2012 22:55:06,6.31,08/04/2012 04:58:52,15.38,18/02/2012 04:13:18,2.23,23/04/2012 09:34:45,7.07,20/03/2012 16:15:02,7.16,12/04/2012 02:52:04,7.53,23/02/2012 01:18:28,6.13,11/05/2012 02:55:39,9.19,13/04/2012 08:57:52,8.96,30/04/2012 11:08:51,9.58,07/02/2012 14:39:26,5.71
+,03/04/2012 16:11:38,8.32,26/02/2012 00:58:12,6.31,08/04/2012 06:59:12,15.38,18/02/2012 06:14:48,2.39,23/04/2012 11:38:04,7.03,20/03/2012 18:15:33,7.20,12/04/2012 02:52:04,6.50,23/02/2012 03:20:19,6.17,11/05/2012 04:56:24,9.23,13/04/2012 10:47:00,8.08,30/04/2012 13:19:49,9.62,07/02/2012 14:39:26,6.50
+,03/04/2012 16:13:09,8.95,26/02/2012 02:59:47,6.31,08/04/2012 09:01:30,15.50,18/02/2012 08:14:48,2.35,23/04/2012 13:38:22,7.07,20/03/2012 20:16:03,7.12,12/04/2012 02:52:10,7.04,23/02/2012 05:20:40,6.21,11/05/2012 06:57:11,9.11,13/04/2012 10:47:00,6.80,30/04/2012 15:26:16,9.70,07/02/2012 14:39:31,5.33
+,03/04/2012 16:19:09,9.49,26/02/2012 04:59:53,6.35,08/04/2012 11:03:31,15.46,18/02/2012 10:20:48,2.27,23/04/2012 15:41:41,7.07,20/03/2012 22:16:34,7.20,12/04/2012 03:49:18,7.56,23/02/2012 07:21:01,6.13,11/05/2012 08:58:08,9.15,13/04/2012 10:47:04,6.22,30/04/2012 16:08:25,9.18,07/02/2012 14:39:31,4.50
+,03/04/2012 17:01:17,8.91,26/02/2012 06:59:59,6.39,08/04/2012 13:07:02,15.50,18/02/2012 12:22:18,2.31,23/04/2012 16:58:22,7.57,21/03/2012 00:17:06,7.16,12/04/2012 03:50:49,8.07,23/02/2012 09:21:23,6.26,11/05/2012 10:58:58,9.15,13/04/2012 11:24:35,6.75,30/04/2012 16:09:56,8.61,07/02/2012 14:39:31,3.28
+,03/04/2012 17:05:47,8.37,26/02/2012 09:00:05,6.39,08/04/2012 15:09:09,15.58,18/02/2012 14:22:18,2.31,23/04/2012 16:59:52,8.16,21/03/2012 02:17:38,7.12,12/04/2012 03:55:20,8.57,23/02/2012 17:16:18,6.36,11/05/2012 13:01:13,9.19,13/04/2012 11:26:06,7.36,30/04/2012 16:12:56,8.09,07/02/2012 14:39:31,2.19
+,03/04/2012 17:13:19,7.83,26/02/2012 11:00:11,6.35,08/04/2012 17:11:16,15.54,18/02/2012 16:22:18,2.39,23/04/2012 17:14:54,7.62,21/03/2012 04:18:11,7.04,12/04/2012 04:23:59,9.08,23/02/2012 17:16:23,5.80,11/05/2012 15:01:45,9.23,13/04/2012 11:27:36,7.94,30/04/2012 16:26:29,7.56,07/02/2012 16:42:32,2.23
+,03/04/2012 19:15:11,7.83,26/02/2012 13:00:16,6.31,08/04/2012 19:13:22,15.54,18/02/2012 18:23:48,2.18,23/04/2012 17:26:57,7.07,21/03/2012 06:20:13,7.08,12/04/2012 06:24:19,9.04,23/02/2012 17:26:56,6.55,11/05/2012 17:02:18,9.15,13/04/2012 11:30:36,8.47,30/04/2012 18:26:54,7.48,07/02/2012 18:44:02,2.18
+,03/04/2012 21:18:33,7.70,26/02/2012 15:00:22,6.35,08/04/2012 21:15:27,15.54,18/02/2012 20:23:48,2.27,23/04/2012 19:27:15,7.07,21/03/2012 08:23:45,7.16,12/04/2012 08:27:39,9.00,23/02/2012 17:26:56,7.25,11/05/2012 19:03:07,9.11,13/04/2012 12:41:21,9.00,30/04/2012 19:46:43,8.01,07/02/2012 20:44:02,2.18
+,03/04/2012 23:18:54,7.74,26/02/2012 17:00:28,6.31,08/04/2012 23:16:07,15.58,18/02/2012 22:23:48,2.23,23/04/2012 21:27:32,6.99,21/03/2012 10:25:49,7.08,12/04/2012 10:27:58,9.04,23/02/2012 17:28:26,7.95,11/05/2012 21:05:33,9.23,13/04/2012 14:41:26,8.96,30/04/2012 19:49:44,8.61,07/02/2012 22:47:02,2.18
+,04/04/2012 00:50:41,8.32,26/02/2012 19:00:33,6.35,09/04/2012 01:16:45,15.78,19/02/2012 00:23:48,2.23,23/04/2012 23:27:50,7.03,21/03/2012 12:26:21,7.12,12/04/2012 12:28:17,9.00,23/02/2012 17:32:57,8.49,11/05/2012 23:06:31,9.11,13/04/2012 16:41:44,8.92,30/04/2012 19:54:14,9.14,08/02/2012 00:47:02,2.23
+,04/04/2012 00:53:41,8.86,26/02/2012 21:00:39,6.35,09/04/2012 03:17:21,15.78,19/02/2012 02:23:48,2.27,24/04/2012 01:28:09,7.07,21/03/2012 14:26:55,7.12,12/04/2012 14:28:49,9.04,23/02/2012 17:56:58,7.95,12/05/2012 01:10:19,9.15,13/04/2012 18:42:05,9.00,30/04/2012 21:15:30,9.66,08/02/2012 02:50:02,2.19
+,04/04/2012 01:01:13,9.40,26/02/2012 23:00:45,6.39,09/04/2012 05:18:00,15.91,19/02/2012 04:23:48,2.35,24/04/2012 03:28:27,6.99,21/03/2012 16:27:27,7.12,12/04/2012 15:38:33,8.50,23/02/2012 17:56:58,7.29,12/05/2012 03:15:28,9.15,13/04/2012 20:42:21,9.00,30/04/2012 23:26:28,9.62,08/02/2012 04:50:02,2.23
+,04/04/2012 02:39:07,9.94,27/02/2012 01:00:50,6.39,09/04/2012 07:18:42,16.03,19/02/2012 06:23:48,2.27,24/04/2012 05:28:45,6.99,21/03/2012 18:27:59,7.12,12/04/2012 15:38:33,7.53,23/02/2012 17:58:28,6.71,12/05/2012 05:19:07,9.06,13/04/2012 22:44:08,8.96,01/05/2012 01:29:53,9.70,08/02/2012 06:51:32,2.23
+,04/04/2012 04:44:08,9.82,27/02/2012 03:00:56,6.27,09/04/2012 09:20:47,16.44,19/02/2012 08:25:18,2.31,24/04/2012 07:30:33,6.99,21/03/2012 20:30:01,7.08,12/04/2012 15:38:34,6.50,23/02/2012 18:07:29,6.17,12/05/2012 07:19:47,9.11,14/04/2012 00:44:24,8.96,01/05/2012 03:30:18,9.70,08/02/2012 08:54:32,2.18
+,04/04/2012 06:47:37,9.82,27/02/2012 05:01:02,6.27,09/04/2012 09:25:18,16.97,19/02/2012 10:26:48,2.27,24/04/2012 09:30:52,7.03,21/03/2012 22:30:33,7.12,12/04/2012 15:38:40,7.43,23/02/2012 20:09:04,6.13,12/05/2012 09:20:29,9.19,14/04/2012 02:44:44,9.00,01/05/2012 05:30:48,9.66,08/02/2012 11:06:32,2.18
+,04/04/2012 08:49:29,9.73,27/02/2012 07:01:07,6.39,09/04/2012 09:34:20,16.44,19/02/2012 12:28:18,2.31,24/04/2012 09:35:22,7.62,22/03/2012 00:31:05,7.12,12/04/2012 15:38:40,8.61,23/02/2012 22:12:09,6.17,12/05/2012 11:21:09,9.27,14/04/2012 04:33:01,9.53,01/05/2012 06:19:24,8.95,08/02/2012 13:14:02,2.19
+,04/04/2012 10:32:22,9.10,27/02/2012 09:04:12,6.31,09/04/2012 09:40:21,15.91,19/02/2012 13:43:41,3.46,24/04/2012 09:36:53,8.20,22/03/2012 02:33:07,7.08,12/04/2012 16:05:48,9.12,24/02/2012 00:12:13,6.21,12/05/2012 13:24:48,9.23,14/04/2012 06:28:52,10.06,01/05/2012 06:19:25,8.03,08/02/2012 15:14:02,2.14
+,04/04/2012 10:32:22,8.12,27/02/2012 11:17:19,6.35,09/04/2012 09:44:52,15.38,19/02/2012 13:43:41,4.62,24/04/2012 09:38:23,8.78,22/03/2012 04:35:09,7.16,12/04/2012 18:06:07,9.21,24/02/2012 02:12:17,6.21,12/05/2012 15:26:58,9.23,14/04/2012 08:15:41,10.63,01/05/2012 06:19:25,7.43,08/02/2012 17:20:02,2.18
+,04/04/2012 10:32:22,7.55,27/02/2012 16:44:26,6.19,09/04/2012 11:46:53,15.13,19/02/2012 13:43:41,5.76,24/04/2012 09:41:23,9.32,22/03/2012 06:35:40,7.12,12/04/2012 20:09:28,9.12,24/02/2012 04:12:23,6.21,12/05/2012 17:27:36,9.23,14/04/2012 08:17:11,11.16,01/05/2012 06:19:25,6.50,08/02/2012 19:20:02,2.19
+,04/04/2012 10:32:23,6.50,27/02/2012 16:44:26,6.98,09/04/2012 13:47:19,15.13,19/02/2012 13:43:41,6.50,24/04/2012 09:48:54,8.78,22/03/2012 08:36:11,7.08,12/04/2012 22:09:50,9.08,24/02/2012 06:12:29,6.21,12/05/2012 19:29:45,9.23,14/04/2012 08:17:11,11.70,01/05/2012 06:19:29,7.44,08/02/2012 21:21:32,2.10
+,04/04/2012 10:32:30,7.55,27/02/2012 16:44:26,6.43,09/04/2012 15:47:47,15.05,19/02/2012 13:43:43,5.35,24/04/2012 11:49:12,9.11,22/03/2012 10:38:12,7.08,13/04/2012 00:11:39,9.00,24/02/2012 08:12:36,6.26,12/05/2012 21:31:53,9.23,14/04/2012 08:23:12,11.16,01/05/2012 08:19:38,7.72,08/02/2012 23:23:02,2.23
+,04/04/2012 10:32:30,8.08,27/02/2012 16:44:26,5.57,09/04/2012 17:48:15,15.05,19/02/2012 13:43:43,4.61,24/04/2012 13:49:30,9.32,22/03/2012 12:43:15,7.16,13/04/2012 00:44:22,7.53,24/02/2012 12:43:30,6.44,12/05/2012 23:32:38,9.11,14/04/2012 08:26:12,10.59,01/05/2012 10:19:47,7.97,09/02/2012 01:32:02,2.18
+,04/04/2012 10:32:30,9.06,27/02/2012 16:50:57,6.36,09/04/2012 19:50:15,15.09,19/02/2012 13:43:43,3.47,24/04/2012 15:43:47,8.19,22/03/2012 14:46:47,7.08,13/04/2012 00:44:22,6.50,24/02/2012 12:43:34,5.88,13/05/2012 01:33:11,9.11,14/04/2012 08:29:13,10.06,01/05/2012 10:31:50,8.53,09/02/2012 03:32:02,2.18
+,04/04/2012 10:32:30,9.78,27/02/2012 16:51:00,5.53,09/04/2012 21:50:44,15.01,19/02/2012 13:43:43,2.31,24/04/2012 15:43:47,7.51,22/03/2012 16:47:18,7.08,13/04/2012 00:44:27,7.43,24/02/2012 16:16:09,6.24,13/05/2012 03:33:42,9.11,14/04/2012 08:32:13,9.53,01/05/2012 10:37:52,9.06,09/02/2012 05:36:32,2.23
+,04/04/2012 10:35:31,9.20,27/02/2012 17:41:21,6.82,09/04/2012 23:51:14,15.01,19/02/2012 15:45:13,2.35,24/04/2012 15:43:48,6.50,22/03/2012 18:38:18,6.37,13/04/2012 00:44:27,8.65,24/02/2012 16:20:43,5.72,13/05/2012 05:34:11,9.15,14/04/2012 08:41:15,9.00,01/05/2012 12:42:49,9.46,09/02/2012 07:41:02,2.23
+,04/04/2012 10:49:05,9.73,27/02/2012 17:41:27,6.26,10/04/2012 01:51:42,15.09,19/02/2012 17:46:43,2.35,24/04/2012 15:43:50,7.30,22/03/2012 19:11:31,6.91,13/04/2012 01:40:16,9.16,24/02/2012 18:26:53,6.21,13/05/2012 07:34:37,9.23,14/04/2012 10:41:37,9.00,01/05/2012 14:45:02,9.54,09/02/2012 09:41:02,2.14
+,04/04/2012 12:49:29,9.82,27/02/2012 17:41:27,5.68,10/04/2012 03:53:46,15.09,19/02/2012 19:46:43,2.31,24/04/2012 15:43:50,8.33,22/03/2012 21:12:03,7.16,13/04/2012 03:40:46,9.21,24/02/2012 20:27:01,6.17,13/05/2012 09:35:04,9.23,14/04/2012 12:41:57,8.96,01/05/2012 16:45:37,9.58,09/02/2012 11:42:32,2.18
+,04/04/2012 14:49:57,9.86,27/02/2012 18:13:00,6.23,10/04/2012 05:54:14,15.13,19/02/2012 21:48:13,2.35,24/04/2012 15:43:50,8.99,22/03/2012 23:12:35,7.16,13/04/2012 05:42:47,9.16,24/02/2012 22:27:10,6.21,13/05/2012 11:38:42,9.15,14/04/2012 14:42:16,8.88,01/05/2012 18:52:04,9.62,09/02/2012 13:45:32,2.18
+,04/04/2012 16:50:26,9.82,27/02/2012 20:13:12,6.31,10/04/2012 07:54:43,15.09,19/02/2012 23:48:13,2.35,24/04/2012 15:48:22,9.53,23/03/2012 01:13:07,7.20,13/04/2012 07:43:18,9.04,25/02/2012 00:28:51,6.26,13/05/2012 13:43:41,9.15,14/04/2012 16:44:07,9.00,01/05/2012 20:52:37,9.66,09/02/2012 15:45:32,2.19
+,04/04/2012 18:50:56,9.82,27/02/2012 22:13:24,6.27,10/04/2012 10:08:46,15.09,20/02/2012 01:49:43,2.31,24/04/2012 15:51:22,10.07,23/03/2012 03:13:40,7.12,13/04/2012 09:43:52,9.08,25/02/2012 02:29:00,6.26,13/05/2012 15:44:14,9.23,14/04/2012 18:44:27,9.00,01/05/2012 22:53:08,9.62,09/02/2012 17:47:02,2.14
+,04/04/2012 20:51:25,9.86,28/02/2012 00:13:36,6.23,10/04/2012 12:13:47,15.09,20/02/2012 03:49:43,2.31,24/04/2012 15:54:22,9.49,23/03/2012 05:14:11,7.12,13/04/2012 10:47:00,8.50,25/02/2012 04:29:08,6.26,13/05/2012 17:44:52,9.06,14/04/2012 20:44:46,9.04,02/05/2012 00:53:40,9.62,09/02/2012 19:47:02,2.14
+,04/04/2012 22:51:52,9.90,28/02/2012 02:13:48,6.31,10/04/2012 14:17:18,15.17,20/02/2012 05:51:13,2.23,24/04/2012 15:58:53,8.95,23/03/2012 07:14:41,7.12,13/04/2012 10:47:00,7.53,25/02/2012 06:29:17,6.21,13/05/2012 19:45:31,9.23,14/04/2012 22:45:05,8.96,02/05/2012 02:54:11,9.54,09/02/2012 21:48:32,2.18
+,05/04/2012 00:59:51,9.82,28/02/2012 04:15:31,6.31,10/04/2012 16:17:49,15.17,20/02/2012 07:52:43,2.35,24/04/2012 17:59:11,8.74,23/03/2012 09:15:13,7.16,13/04/2012 10:47:00,6.50,25/02/2012 08:29:26,6.30,13/05/2012 21:46:00,9.23,15/04/2012 00:45:25,9.00,02/05/2012 04:54:43,9.62,09/02/2012 23:48:32,2.14
+,05/04/2012 03:00:17,9.86,28/02/2012 06:15:44,6.27,10/04/2012 18:18:25,15.09,20/02/2012 09:54:13,2.39,24/04/2012 19:35:25,9.28,23/03/2012 10:44:08,7.70,13/04/2012 10:47:05,7.00,25/02/2012 10:29:33,6.21,13/05/2012 23:46:28,9.19,15/04/2012 02:47:13,8.92,02/05/2012 06:55:14,9.50,10/02/2012 01:50:02,2.19
+,05/04/2012 05:00:44,9.86,28/02/2012 08:15:54,6.31,10/04/2012 20:18:46,15.13,20/02/2012 11:17:36,56.92,24/04/2012 20:21:55,9.82,23/03/2012 10:48:40,8.28,13/04/2012 11:26:13,7.52,25/02/2012 12:29:44,6.17,14/05/2012 01:48:39,9.11,15/04/2012 04:47:31,8.92,02/05/2012 08:57:12,9.62,10/02/2012 03:51:32,2.14
+,05/04/2012 07:01:15,9.86,28/02/2012 09:41:32,6.81,10/04/2012 22:19:21,15.17,20/02/2012 11:17:37,112.08,24/04/2012 21:12:55,10.36,23/03/2012 10:50:10,8.91,13/04/2012 11:29:14,8.07,25/02/2012 14:34:22,6.26,14/05/2012 03:49:26,9.11,15/04/2012 06:47:55,8.96,02/05/2012 10:57:37,9.66,10/02/2012 05:51:32,2.18
+,05/04/2012 09:01:39,9.82,28/02/2012 09:44:54,7.40,11/04/2012 00:21:19,15.21,20/02/2012 11:19:07,167.73,24/04/2012 22:15:55,10.91,23/03/2012 10:53:11,9.49,13/04/2012 11:33:47,8.57,25/02/2012 16:34:32,6.17,14/05/2012 05:50:04,9.19,15/04/2012 08:48:12,8.96,02/05/2012 12:59:33,9.62,10/02/2012 07:53:02,2.14
+,05/04/2012 11:02:03,9.82,28/02/2012 09:44:54,6.68,11/04/2012 02:24:53,15.09,20/02/2012 11:19:08,223.11,24/04/2012 23:21:55,11.45,23/03/2012 11:02:13,8.70,13/04/2012 11:44:23,9.08,25/02/2012 18:37:41,6.30,14/05/2012 07:55:12,9.19,15/04/2012 10:48:29,8.96,02/05/2012 14:59:59,9.62,10/02/2012 09:53:02,2.19
+,05/04/2012 13:02:25,9.82,28/02/2012 09:44:58,7.44,11/04/2012 04:25:25,15.09,20/02/2012 12:01:09,168.84,25/04/2012 01:20:25,11.99,23/03/2012 11:03:43,8.03,13/04/2012 13:45:00,9.12,25/02/2012 20:37:48,6.21,14/05/2012 09:57:22,9.23,15/04/2012 12:48:47,8.96,02/05/2012 17:00:31,9.54,10/02/2012 11:54:32,2.10
+,05/04/2012 15:02:53,9.86,28/02/2012 10:16:03,6.76,11/04/2012 06:39:26,15.09,20/02/2012 12:01:09,114.31,25/04/2012 03:20:25,12.32,23/03/2012 11:09:43,7.45,13/04/2012 15:46:52,9.04,25/02/2012 22:37:57,6.26,14/05/2012 11:57:59,9.27,15/04/2012 14:49:05,9.00,02/05/2012 19:02:29,9.54,10/02/2012 13:56:02,2.18
+,05/04/2012 17:04:47,9.82,28/02/2012 10:16:05,7.48,11/04/2012 08:39:55,15.25,20/02/2012 12:01:09,60.28,25/04/2012 05:21:55,12.61,23/03/2012 11:43:56,6.46,13/04/2012 17:47:22,9.12,26/02/2012 00:38:05,6.21,14/05/2012 13:58:36,9.06,15/04/2012 16:11:22,8.08,02/05/2012 21:02:44,9.58,10/02/2012 15:57:32,2.14
+,05/04/2012 19:05:14,9.82,28/02/2012 10:20:36,6.98,11/04/2012 10:41:53,15.21,20/02/2012 12:01:09,6.50,25/04/2012 07:24:55,12.82,23/03/2012 12:38:03,7.00,13/04/2012 19:49:25,9.08,26/02/2012 02:38:15,6.21,14/05/2012 15:59:16,9.06,15/04/2012 16:11:22,6.84,02/05/2012 23:07:39,9.70,10/02/2012 17:57:32,2.23
+,05/04/2012 21:07:15,9.90,28/02/2012 10:25:06,6.43,11/04/2012 12:57:26,15.17,20/02/2012 12:01:11,5.76,25/04/2012 09:24:55,12.49,23/03/2012 19:48:40,6.91,13/04/2012 21:50:00,9.08,26/02/2012 04:38:25,6.26,14/05/2012 17:59:55,9.06,15/04/2012 16:11:27,6.32,03/05/2012 01:26:11,9.70,10/02/2012 19:57:32,2.23
+,05/04/2012 23:07:42,9.82,28/02/2012 10:35:36,6.94,11/04/2012 14:57:55,15.50,20/02/2012 12:01:11,4.66,25/04/2012 09:47:25,11.95,23/03/2012 21:48:43,7.16,13/04/2012 23:50:35,9.08,26/02/2012 06:40:04,6.26,14/05/2012 20:00:34,9.11,15/04/2012 16:17:26,5.81,03/05/2012 03:26:41,9.58,10/02/2012 22:00:32,2.23
+,06/04/2012 01:08:10,9.82,28/02/2012 10:40:06,7.44,11/04/2012 16:58:23,15.95,20/02/2012 12:01:11,3.54,25/04/2012 10:24:55,11.41,23/03/2012 23:48:43,7.20,14/04/2012 01:51:10,9.04,26/02/2012 08:40:12,6.26,14/05/2012 22:07:20,9.15,15/04/2012 16:20:29,6.42,03/05/2012 05:27:12,9.62,11/02/2012 00:03:32,2.18
+,06/04/2012 03:13:08,9.86,28/02/2012 10:44:36,7.94,11/04/2012 18:15:14,16.52,20/02/2012 12:01:11,2.44,25/04/2012 10:51:55,10.86,24/03/2012 01:50:13,7.08,14/04/2012 03:53:07,9.38,26/02/2012 10:40:20,6.26,15/05/2012 00:07:46,9.15,15/04/2012 16:21:59,6.96,03/05/2012 07:27:35,9.58,11/02/2012 02:03:32,2.23
+,06/04/2012 05:13:34,9.90,28/02/2012 10:46:06,8.60,11/04/2012 18:18:15,17.09,20/02/2012 14:01:11,2.31,25/04/2012 11:12:57,11.41,24/03/2012 03:51:43,7.12,14/04/2012 05:41:28,9.88,26/02/2012 12:40:28,6.21,15/05/2012 02:08:12,9.23,15/04/2012 16:23:29,7.53,03/05/2012 09:29:21,9.62,11/02/2012 04:03:32,2.14
+,06/04/2012 07:14:01,9.90,28/02/2012 10:56:17,7.09,11/04/2012 18:27:17,16.56,20/02/2012 15:15:54,57.69,25/04/2012 11:17:29,11.95,24/03/2012 05:51:43,7.16,14/04/2012 07:41:50,10.31,26/02/2012 14:40:38,6.26,15/05/2012 04:08:34,9.27,15/04/2012 16:28:00,8.06,03/05/2012 11:29:36,9.62,11/02/2012 06:05:02,2.19
+,06/04/2012 09:14:34,9.90,28/02/2012 10:56:17,6.50,11/04/2012 18:31:48,16.03,20/02/2012 15:15:56,113.43,25/04/2012 11:34:03,11.41,24/03/2012 07:53:13,7.20,14/04/2012 08:16:26,10.81,26/02/2012 16:40:48,6.30,15/05/2012 06:08:55,9.15,15/04/2012 16:38:32,8.59,03/05/2012 13:29:52,9.62,11/02/2012 08:21:32,2.19
+,06/04/2012 09:57:48,9.02,28/02/2012 10:56:18,7.30,11/04/2012 18:36:19,15.50,20/02/2012 15:15:57,168.59,25/04/2012 11:37:03,10.78,24/03/2012 09:39:43,7.74,14/04/2012 08:19:26,11.32,26/02/2012 18:42:27,6.21,15/05/2012 08:09:36,9.15,15/04/2012 18:40:19,9.04,03/05/2012 15:34:37,9.62,11/02/2012 10:21:32,2.19
+,06/04/2012 09:57:48,8.08,28/02/2012 10:56:18,8.61,11/04/2012 20:41:19,15.25,20/02/2012 15:15:59,223.11,25/04/2012 11:40:04,10.24,24/03/2012 09:45:44,8.28,14/04/2012 08:26:58,10.81,26/02/2012 20:44:04,6.30,15/05/2012 10:13:14,9.15,15/04/2012 18:54:25,8.17,03/05/2012 17:34:54,9.62,11/02/2012 12:21:32,2.19
+,06/04/2012 09:57:48,7.55,28/02/2012 10:56:18,9.86,11/04/2012 22:41:46,15.17,21/02/2012 09:05:26,168.84,25/04/2012 11:47:35,10.78,24/03/2012 09:48:44,8.82,14/04/2012 08:31:29,10.31,26/02/2012 22:44:12,6.26,15/05/2012 12:13:56,9.11,15/04/2012 18:54:25,6.84,03/05/2012 19:35:33,9.66,11/02/2012 14:23:02,2.27
+,06/04/2012 09:57:48,6.50,28/02/2012 10:57:48,9.23,12/04/2012 00:42:14,15.21,21/02/2012 09:05:26,114.31,25/04/2012 11:53:35,11.32,24/03/2012 09:51:44,9.40,14/04/2012 08:35:59,9.76,27/02/2012 00:44:21,6.17,15/05/2012 14:26:45,9.15,15/04/2012 18:54:28,7.36,03/05/2012 21:49:33,9.70,11/02/2012 16:24:32,2.19
+,06/04/2012 09:57:52,7.51,28/02/2012 10:59:18,8.60,12/04/2012 02:52:04,13.19,21/02/2012 09:05:26,60.28,25/04/2012 12:59:42,10.24,24/03/2012 10:54:55,8.86,14/04/2012 08:43:31,9.25,27/02/2012 02:44:31,6.26,15/05/2012 16:27:22,9.19,15/04/2012 19:23:03,7.90,03/05/2012 23:52:50,9.62,11/02/2012 18:24:32,2.23
+,06/04/2012 09:57:52,8.81,28/02/2012 11:02:18,8.06,12/04/2012 02:52:04,11.02,21/02/2012 09:05:26,6.50,25/04/2012 12:59:42,9.10,24/03/2012 10:56:25,8.28,14/04/2012 10:44:00,9.12,27/02/2012 04:46:10,6.17,15/05/2012 18:27:57,9.15,15/04/2012 19:24:34,8.43,04/05/2012 01:54:40,9.62,11/02/2012 20:24:32,2.19
+,06/04/2012 09:57:52,9.36,28/02/2012 11:09:49,7.56,12/04/2012 02:52:04,9.04,21/02/2012 09:05:27,5.76,25/04/2012 12:59:42,7.93,24/03/2012 10:57:56,7.74,14/04/2012 12:44:37,9.12,27/02/2012 06:46:18,6.30,15/05/2012 20:28:35,9.15,15/04/2012 19:39:38,8.96,04/05/2012 03:55:03,9.66,11/02/2012 22:26:02,2.19
+,06/04/2012 10:00:52,8.78,28/02/2012 11:22:53,61.50,12/04/2012 02:52:04,6.50,21/02/2012 09:05:27,4.62,25/04/2012 12:59:42,6.50,24/03/2012 11:19:01,7.20,14/04/2012 14:46:43,9.00,27/02/2012 08:46:28,6.26,15/05/2012 22:30:44,9.06,15/04/2012 21:43:14,9.00,04/05/2012 05:56:57,9.70,12/02/2012 00:26:02,2.23
+,06/04/2012 10:18:58,9.32,28/02/2012 11:22:54,115.22,12/04/2012 02:52:05,8.55,21/02/2012 09:05:27,3.46,25/04/2012 12:59:47,7.55,24/03/2012 13:19:28,7.08,14/04/2012 16:50:14,9.12,27/02/2012 11:17:19,6.21,16/05/2012 00:31:13,9.19,15/04/2012 23:45:11,8.96,04/05/2012 07:57:24,9.70,12/02/2012 02:27:32,2.19
+,06/04/2012 12:19:29,9.15,28/02/2012 11:22:55,170.30,12/04/2012 02:52:05,9.84,21/02/2012 09:05:27,2.35,25/04/2012 12:59:47,8.44,24/03/2012 15:19:55,7.20,14/04/2012 18:52:06,9.16,27/02/2012 16:44:26,6.40,16/05/2012 02:31:41,9.19,16/04/2012 01:48:17,8.92,04/05/2012 09:59:16,9.66,12/02/2012 04:33:32,2.18
+,06/04/2012 14:19:56,9.15,28/02/2012 11:22:57,224.12,12/04/2012 02:52:05,11.20,21/02/2012 11:05:28,2.27,25/04/2012 12:59:47,9.28,24/03/2012 17:20:24,7.12,14/04/2012 20:52:27,9.12,27/02/2012 18:46:01,6.30,16/05/2012 04:32:15,8.98,16/04/2012 03:48:49,9.08,04/05/2012 11:59:40,9.62,12/02/2012 06:35:02,2.23
+,06/04/2012 16:21:58,9.15,28/02/2012 12:23:03,169.85,12/04/2012 02:52:05,12.40,21/02/2012 13:06:58,2.31,25/04/2012 12:59:47,10.11,24/03/2012 19:22:23,7.16,14/04/2012 22:52:47,9.08,27/02/2012 20:46:11,6.26,16/05/2012 06:32:55,9.06,16/04/2012 05:49:25,9.00,04/05/2012 14:00:14,9.62,12/02/2012 08:41:02,2.19
+,06/04/2012 18:02:49,8.57,28/02/2012 12:23:03,115.23,12/04/2012 03:47:41,12.97,22/02/2012 11:56:11,2.27,25/04/2012 13:43:20,9.61,24/03/2012 21:22:52,7.20,15/04/2012 00:53:09,9.12,27/02/2012 22:46:17,6.21,16/05/2012 08:33:36,9.11,16/04/2012 07:50:00,9.00,04/05/2012 16:00:43,9.70,12/02/2012 10:42:32,2.19
+,06/04/2012 18:05:49,7.95,28/02/2012 12:23:03,60.75,12/04/2012 03:50:41,13.50,22/02/2012 16:51:24,3.42,25/04/2012 14:13:23,10.11,24/03/2012 23:24:51,7.16,15/04/2012 02:53:28,9.08,28/02/2012 00:46:23,6.26,16/05/2012 10:34:15,9.11,16/04/2012 09:50:35,8.96,04/05/2012 18:14:45,9.70,12/02/2012 12:48:32,2.18
+,06/04/2012 18:19:20,8.49,28/02/2012 12:23:03,6.50,12/04/2012 03:52:12,14.03,22/02/2012 16:51:24,4.62,25/04/2012 14:28:09,9.45,25/03/2012 01:28:21,7.16,15/04/2012 04:55:19,9.08,28/02/2012 02:46:28,6.21,16/05/2012 12:34:53,9.11,16/04/2012 11:51:09,9.00,04/05/2012 20:16:43,9.70,12/02/2012 15:08:02,2.27
+,06/04/2012 18:23:55,9.11,28/02/2012 12:23:05,5.44,12/04/2012 03:55:12,14.56,22/02/2012 16:51:24,5.76,25/04/2012 14:28:09,8.60,25/03/2012 05:28:49,7.12,15/04/2012 06:55:48,9.00,28/02/2012 04:46:33,6.26,16/05/2012 14:35:32,9.15,16/04/2012 13:13:39,8.13,04/05/2012 22:18:39,9.70,12/02/2012 17:14:02,2.19
+,06/04/2012 18:46:32,9.65,28/02/2012 12:45:36,5.98,12/04/2012 04:13:15,15.09,22/02/2012 16:51:24,6.50,25/04/2012 14:28:09,7.72,25/03/2012 06:29:19,7.12,15/04/2012 09:00:38,9.08,28/02/2012 06:46:39,6.26,16/05/2012 16:36:10,9.02,16/04/2012 13:13:39,6.84,05/05/2012 00:32:39,9.62,12/02/2012 19:26:02,2.27
+,06/04/2012 20:47:22,9.82,28/02/2012 14:35:06,6.48,12/04/2012 06:15:09,15.09,22/02/2012 16:51:31,5.80,25/04/2012 14:28:09,6.50,25/03/2012 08:29:46,7.16,15/04/2012 11:00:59,9.08,28/02/2012 08:48:15,6.30,16/05/2012 18:38:21,9.06,16/04/2012 13:13:43,7.41,05/05/2012 02:33:07,9.66,12/02/2012 21:29:02,2.18
+,06/04/2012 22:48:01,9.82,28/02/2012 16:26:07,6.98,12/04/2012 08:18:33,15.09,22/02/2012 16:51:31,4.75,25/04/2012 14:28:12,7.51,25/03/2012 10:30:10,7.12,15/04/2012 13:01:32,9.04,28/02/2012 09:40:47,6.84,16/05/2012 20:39:08,9.15,16/04/2012 13:13:43,7.97,05/05/2012 04:33:37,9.66,12/02/2012 23:32:02,2.23
+,07/04/2012 00:48:27,9.82,28/02/2012 16:26:07,7.69,12/04/2012 10:20:28,15.13,22/02/2012 16:51:31,3.63,25/04/2012 14:28:12,8.23,25/03/2012 12:30:38,7.20,15/04/2012 15:02:10,9.04,28/02/2012 09:43:47,7.41,16/05/2012 22:39:50,9.11,16/04/2012 13:19:46,8.51,05/05/2012 06:34:05,9.70,13/02/2012 01:35:02,2.18
+,07/04/2012 02:51:57,9.73,28/02/2012 16:30:37,8.19,12/04/2012 12:20:46,15.13,22/02/2012 16:51:31,2.52,25/04/2012 14:28:12,8.91,25/03/2012 14:31:07,7.12,15/04/2012 16:11:22,8.50,28/02/2012 09:44:54,6.50,17/05/2012 00:40:30,9.06,16/04/2012 13:57:23,9.04,05/05/2012 08:36:03,9.70,13/02/2012 03:36:32,2.14
+,07/04/2012 04:52:17,9.82,28/02/2012 17:06:42,7.56,12/04/2012 14:24:16,15.17,22/02/2012 16:57:32,3.10,25/04/2012 14:28:12,9.61,25/03/2012 16:31:35,7.29,15/04/2012 16:11:22,7.53,28/02/2012 09:44:56,7.08,17/05/2012 02:41:21,9.06,16/04/2012 15:59:14,8.96,05/05/2012 10:36:32,9.66,13/02/2012 05:38:02,2.23
+,07/04/2012 06:52:42,9.69,28/02/2012 17:08:12,7.06,12/04/2012 15:38:33,13.23,22/02/2012 16:59:02,3.60,25/04/2012 15:12:42,8.78,25/03/2012 18:32:03,7.20,15/04/2012 16:11:22,6.50,28/02/2012 09:44:56,7.66,17/05/2012 04:42:01,9.15,16/04/2012 18:02:35,8.92,05/05/2012 12:37:02,9.70,13/02/2012 07:38:02,2.18
+,07/04/2012 08:54:39,9.82,28/02/2012 17:15:44,7.60,12/04/2012 15:38:33,11.06,22/02/2012 17:00:34,4.23,25/04/2012 15:12:42,8.06,25/03/2012 20:34:03,7.16,15/04/2012 16:22:00,7.05,28/02/2012 10:05:26,61.50,17/05/2012 06:48:43,9.15,16/04/2012 20:02:58,9.04,05/05/2012 14:40:33,9.70,13/02/2012 09:39:32,2.14
+,07/04/2012 10:55:02,9.82,28/02/2012 17:18:44,8.10,12/04/2012 15:38:33,9.08,22/02/2012 17:02:04,4.86,25/04/2012 15:12:42,7.38,25/03/2012 22:34:30,7.20,15/04/2012 16:25:00,7.60,28/02/2012 10:05:27,115.62,17/05/2012 08:49:26,9.27,16/04/2012 22:03:14,8.96,05/05/2012 16:42:32,9.74,13/02/2012 11:39:32,2.14
+,07/04/2012 12:55:31,9.86,28/02/2012 18:14:25,8.60,12/04/2012 15:38:33,6.50,22/02/2012 17:08:05,5.36,25/04/2012 15:12:42,6.50,26/03/2012 00:36:29,7.16,15/04/2012 16:28:01,8.15,28/02/2012 10:05:29,169.89,17/05/2012 10:50:10,9.19,17/04/2012 00:03:30,8.92,05/05/2012 18:43:04,9.66,13/02/2012 13:41:02,2.18
+,07/04/2012 14:26:50,9.06,28/02/2012 20:14:53,8.48,12/04/2012 15:38:35,9.00,22/02/2012 17:14:09,4.74,25/04/2012 15:12:43,7.17,26/03/2012 02:36:58,7.20,15/04/2012 16:35:31,8.66,28/02/2012 10:05:30,224.19,17/05/2012 12:52:25,9.15,17/04/2012 02:03:47,8.92,05/05/2012 20:46:33,9.70,13/02/2012 15:44:02,2.23
+,07/04/2012 14:26:50,8.08,28/02/2012 22:15:22,8.60,12/04/2012 15:38:35,10.94,22/02/2012 17:14:09,4.07,25/04/2012 15:12:43,7.87,26/03/2012 04:37:26,7.16,15/04/2012 17:22:06,9.16,28/02/2012 10:16:03,169.71,17/05/2012 14:53:08,9.11,17/04/2012 04:04:05,9.00,05/05/2012 22:47:01,9.66,13/02/2012 17:45:32,2.14
+,07/04/2012 14:26:50,7.55,29/02/2012 00:18:49,8.56,12/04/2012 15:38:35,13.07,22/02/2012 17:15:40,3.56,25/04/2012 15:48:45,8.49,26/03/2012 06:37:52,7.12,15/04/2012 18:54:25,8.54,28/02/2012 10:16:03,115.23,17/05/2012 16:53:52,9.06,17/04/2012 06:04:25,8.96,06/05/2012 01:23:43,9.70,13/02/2012 19:54:32,2.18
+,07/04/2012 14:26:50,6.50,29/02/2012 02:19:16,8.52,12/04/2012 15:38:35,14.89,22/02/2012 17:18:40,3.06,25/04/2012 16:45:02,7.81,26/03/2012 08:39:51,7.16,15/04/2012 18:54:25,7.57,28/02/2012 10:16:03,60.95,17/05/2012 18:54:38,9.06,17/04/2012 08:04:53,8.96,06/05/2012 03:24:13,9.66,13/02/2012 21:56:02,2.14
+,07/04/2012 14:26:53,7.55,29/02/2012 04:19:43,8.60,12/04/2012 15:41:39,14.36,22/02/2012 19:19:09,3.02,25/04/2012 16:45:02,6.50,26/03/2012 10:40:20,7.12,15/04/2012 18:54:26,6.50,28/02/2012 10:16:03,6.50,17/05/2012 20:55:15,9.06,17/04/2012 10:05:20,9.04,06/05/2012 05:24:41,9.66,13/02/2012 23:59:02,2.19
+,07/04/2012 14:26:53,8.12,29/02/2012 06:20:09,8.64,12/04/2012 15:50:40,14.89,22/02/2012 21:25:38,2.98,25/04/2012 16:45:03,7.34,26/03/2012 12:40:48,7.12,15/04/2012 18:54:29,7.17,28/02/2012 10:16:08,7.20,17/05/2012 22:57:34,9.15,17/04/2012 12:05:48,9.00,06/05/2012 07:25:15,9.62,14/02/2012 02:06:32,2.19
+,07/04/2012 14:26:53,9.10,29/02/2012 08:23:37,8.60,12/04/2012 17:50:59,15.25,22/02/2012 23:26:06,3.02,25/04/2012 16:45:03,7.87,26/03/2012 14:41:16,7.20,15/04/2012 18:54:29,7.93,28/02/2012 10:16:08,7.85,18/05/2012 00:58:18,9.06,17/04/2012 14:06:16,8.96,06/05/2012 09:25:43,9.66,14/02/2012 04:08:02,2.18
+,07/04/2012 14:26:53,9.78,29/02/2012 10:24:04,8.56,12/04/2012 19:51:16,15.25,23/02/2012 01:29:35,2.98,25/04/2012 16:51:50,7.34,26/03/2012 16:41:44,7.20,15/04/2012 18:58:59,7.43,28/02/2012 10:22:08,7.33,18/05/2012 02:59:04,9.11,17/04/2012 16:06:46,8.96,06/05/2012 11:27:39,9.58,14/02/2012 06:11:02,2.18
+,07/04/2012 14:33:57,9.10,29/02/2012 12:24:33,8.56,12/04/2012 21:53:05,15.25,23/02/2012 03:30:02,2.98,25/04/2012 16:51:50,6.50,26/03/2012 18:42:12,7.20,15/04/2012 19:24:32,7.98,28/02/2012 10:23:38,6.75,18/05/2012 05:01:23,9.11,17/04/2012 18:07:17,8.96,06/05/2012 13:28:12,9.66,14/02/2012 08:12:32,2.18
+,07/04/2012 14:33:57,8.12,29/02/2012 14:24:59,8.60,12/04/2012 23:59:21,15.09,23/02/2012 05:45:34,2.98,25/04/2012 16:51:56,7.26,26/03/2012 20:42:41,7.12,15/04/2012 19:27:32,8.49,28/02/2012 10:28:08,6.21,18/05/2012 07:01:58,9.06,17/04/2012 20:07:44,8.92,06/05/2012 15:28:43,9.66,14/02/2012 10:14:02,2.23
+,07/04/2012 14:33:58,7.55,29/02/2012 16:26:59,8.65,13/04/2012 00:44:22,13.19,23/02/2012 07:56:34,2.98,25/04/2012 16:51:56,7.91,26/03/2012 22:43:10,7.16,15/04/2012 19:35:04,9.00,28/02/2012 10:35:38,6.75,18/05/2012 09:02:24,9.11,17/04/2012 22:11:11,9.00,06/05/2012 17:30:34,9.66,14/02/2012 12:14:02,2.47
+,07/04/2012 14:33:58,6.50,29/02/2012 18:30:29,8.60,13/04/2012 00:44:22,11.02,23/02/2012 09:57:02,3.02,25/04/2012 18:55:23,7.66,27/03/2012 00:43:38,7.16,15/04/2012 21:37:03,9.21,28/02/2012 10:37:08,7.33,18/05/2012 11:04:23,9.15,18/04/2012 00:11:38,9.00,06/05/2012 19:33:56,9.70,14/02/2012 14:15:32,2.51
+,07/04/2012 14:34:01,7.34,29/02/2012 20:31:01,8.77,13/04/2012 00:44:22,9.04,23/02/2012 17:16:18,4.00,25/04/2012 19:48:04,7.12,27/03/2012 02:44:06,7.20,15/04/2012 23:40:27,9.08,28/02/2012 10:44:38,7.95,18/05/2012 13:05:03,9.11,18/04/2012 02:12:05,9.16,06/05/2012 21:35:59,9.62,14/02/2012 15:41:27,3.64
+,07/04/2012 14:34:01,8.40,29/02/2012 22:31:31,8.73,13/04/2012 00:44:22,6.50,23/02/2012 17:16:18,5.04,25/04/2012 22:03:22,7.07,27/03/2012 04:44:34,7.20,16/04/2012 01:40:32,9.08,28/02/2012 10:46:08,8.61,18/05/2012 15:05:46,9.19,18/04/2012 04:12:36,9.53,06/05/2012 23:36:31,9.58,14/02/2012 15:41:27,4.66
+,07/04/2012 14:43:05,8.90,01/03/2012 00:32:01,8.69,13/04/2012 00:44:23,9.00,23/02/2012 17:16:18,5.96,26/04/2012 00:09:40,7.07,27/03/2012 06:46:33,7.16,16/04/2012 03:40:56,9.12,28/02/2012 10:56:17,7.98,18/05/2012 17:06:29,9.23,18/04/2012 06:13:05,9.94,07/05/2012 01:37:03,9.70,14/02/2012 15:41:27,5.75
+,07/04/2012 14:49:15,9.44,01/03/2012 02:32:31,8.77,13/04/2012 00:44:23,10.94,23/02/2012 17:16:18,6.50,26/04/2012 02:17:26,7.07,27/03/2012 08:47:02,7.20,16/04/2012 05:41:23,9.12,28/02/2012 10:56:17,7.41,18/05/2012 19:07:13,9.27,18/04/2012 07:08:48,10.51,07/05/2012 03:37:36,9.66,14/02/2012 15:41:27,6.50
+,07/04/2012 16:50:12,9.90,01/03/2012 04:33:01,8.77,13/04/2012 00:44:23,13.07,23/02/2012 17:16:21,5.96,26/04/2012 04:17:42,7.12,27/03/2012 10:09:48,6.46,16/04/2012 07:46:21,9.04,28/02/2012 10:56:17,6.50,18/05/2012 21:10:57,9.15,18/04/2012 07:10:19,11.17,07/05/2012 05:38:12,9.66,14/02/2012 15:41:31,5.29
+,07/04/2012 18:51:10,9.78,01/03/2012 06:33:31,8.77,13/04/2012 00:44:23,14.89,23/02/2012 17:16:21,5.00,26/04/2012 06:17:59,7.07,27/03/2012 10:09:48,7.14,16/04/2012 09:51:19,9.12,28/02/2012 10:56:20,7.74,18/05/2012 23:11:41,9.19,18/04/2012 07:11:49,11.74,07/05/2012 07:38:44,9.66,14/02/2012 15:41:31,4.50
+,07/04/2012 20:52:09,9.90,01/03/2012 08:34:05,8.73,13/04/2012 00:47:25,14.36,23/02/2012 17:16:21,4.05,26/04/2012 08:18:15,7.07,27/03/2012 10:20:19,7.66,16/04/2012 11:54:44,9.04,28/02/2012 10:56:20,8.60,19/05/2012 01:12:25,9.23,18/04/2012 07:16:20,11.21,07/05/2012 09:39:04,9.66,14/02/2012 15:41:31,3.33
+,07/04/2012 22:54:37,9.86,01/03/2012 14:35:32,8.69,13/04/2012 00:59:31,14.89,23/02/2012 17:16:21,3.02,26/04/2012 10:23:02,7.07,27/03/2012 10:23:19,8.20,16/04/2012 13:13:39,7.57,28/02/2012 10:56:20,9.59,19/05/2012 03:13:05,9.15,18/04/2012 07:17:50,10.67,07/05/2012 11:40:59,9.70,14/02/2012 15:41:31,2.19
+,08/04/2012 00:55:38,10.03,01/03/2012 15:12:11,7.91,13/04/2012 02:59:56,15.21,23/02/2012 17:19:22,3.56,26/04/2012 12:24:48,7.16,27/03/2012 10:38:22,8.74,16/04/2012 13:13:39,6.50,28/02/2012 10:56:20,10.52,19/05/2012 05:13:49,9.11,18/04/2012 07:20:51,10.14,07/05/2012 13:43:00,9.58,14/02/2012 17:41:35,2.56
+,08/04/2012 02:56:36,10.07,01/03/2012 15:12:11,6.97,13/04/2012 05:01:56,15.25,23/02/2012 17:26:55,4.06,26/04/2012 14:01:02,7.83,27/03/2012 10:39:52,9.28,16/04/2012 13:13:44,7.43,28/02/2012 10:57:50,9.82,19/05/2012 07:14:33,9.11,18/04/2012 07:25:22,9.57,07/05/2012 15:43:33,9.70,14/02/2012 19:43:09,2.43
+,08/04/2012 04:57:33,10.15,01/03/2012 15:12:18,6.05,13/04/2012 07:02:28,15.25,23/02/2012 17:26:55,4.90,26/04/2012 14:01:02,8.57,27/03/2012 11:02:26,9.82,16/04/2012 13:13:44,8.61,28/02/2012 10:59:20,9.15,19/05/2012 09:16:48,9.11,18/04/2012 07:32:54,9.04,07/05/2012 17:43:58,9.66,14/02/2012 21:43:13,2.35
+,08/04/2012 07:06:06,10.19,01/03/2012 15:12:18,5.49,13/04/2012 09:05:59,15.17,23/02/2012 17:29:56,5.40,26/04/2012 14:02:32,9.12,27/03/2012 13:04:19,9.78,16/04/2012 13:34:51,9.12,28/02/2012 11:02:20,8.62,19/05/2012 11:17:31,9.19,18/04/2012 09:39:25,8.96,07/05/2012 19:48:55,9.62,14/02/2012 23:43:18,2.35
+,08/04/2012 09:07:13,10.23,01/03/2012 15:18:39,6.27,13/04/2012 10:47:00,13.19,23/02/2012 17:41:56,5.90,26/04/2012 14:07:02,8.53,27/03/2012 15:04:44,9.86,16/04/2012 15:35:17,9.08,28/02/2012 11:03:51,8.08,19/05/2012 13:18:12,9.15,18/04/2012 11:39:55,8.96,07/05/2012 21:49:15,9.62,15/02/2012 01:43:22,2.35
+,08/04/2012 11:08:09,10.19,01/03/2012 15:18:46,5.44,13/04/2012 10:47:00,11.02,23/02/2012 17:56:58,5.32,26/04/2012 14:13:03,7.99,27/03/2012 17:05:15,9.78,16/04/2012 17:37:13,9.08,28/02/2012 11:22:46,61.50,19/05/2012 15:20:19,9.27,18/04/2012 13:40:25,8.88,07/05/2012 23:49:39,9.70,15/02/2012 03:43:26,2.35
+,08/04/2012 13:09:05,10.23,01/03/2012 15:42:48,5.98,13/04/2012 10:47:00,9.04,23/02/2012 17:56:58,4.69,26/04/2012 14:17:34,7.45,27/03/2012 17:12:47,9.15,16/04/2012 19:37:46,9.12,28/02/2012 11:22:47,115.62,19/05/2012 17:22:25,9.19,18/04/2012 15:40:52,9.00,08/05/2012 01:50:01,9.70,15/02/2012 05:45:01,2.35
+,08/04/2012 15:10:04,10.32,01/03/2012 16:58:50,6.90,13/04/2012 10:47:00,6.50,23/02/2012 17:58:27,4.11,26/04/2012 16:17:50,7.12,27/03/2012 17:14:17,8.61,16/04/2012 21:38:15,9.21,28/02/2012 11:22:48,169.89,19/05/2012 19:23:02,9.19,18/04/2012 17:41:18,9.00,08/05/2012 03:50:23,9.66,15/02/2012 07:45:05,2.27
+,08/04/2012 17:11:00,10.27,01/03/2012 16:58:50,6.38,13/04/2012 10:47:01,8.55,23/02/2012 17:59:58,3.60,26/04/2012 18:22:37,7.16,27/03/2012 17:15:48,7.99,16/04/2012 23:38:45,9.08,28/02/2012 11:22:50,224.19,19/05/2012 21:25:10,9.19,18/04/2012 19:41:48,8.96,08/05/2012 05:50:44,9.70,15/02/2012 17:34:53,3.72
+,08/04/2012 19:13:30,10.32,01/03/2012 16:58:57,5.43,13/04/2012 10:47:01,9.84,23/02/2012 19:13:31,3.10,26/04/2012 20:26:03,7.07,27/03/2012 17:20:19,7.45,17/04/2012 01:39:14,9.12,28/02/2012 12:23:03,169.71,19/05/2012 23:25:46,9.19,18/04/2012 21:42:17,9.04,08/05/2012 07:51:06,9.74,15/02/2012 17:34:53,4.74
+,08/04/2012 21:16:05,10.36,01/03/2012 17:22:57,5.98,13/04/2012 10:47:01,11.24,23/02/2012 21:15:07,2.98,26/04/2012 22:26:41,7.07,27/03/2012 19:22:19,7.16,17/04/2012 03:39:42,9.12,28/02/2012 12:23:03,115.23,20/05/2012 01:27:53,9.27,18/04/2012 23:42:46,8.96,08/05/2012 09:59:02,9.70,15/02/2012 17:34:53,5.79
+,08/04/2012 23:16:56,10.32,01/03/2012 18:52:57,6.56,13/04/2012 10:47:01,12.40,23/02/2012 23:15:12,3.02,26/04/2012 22:49:18,7.70,27/03/2012 21:22:49,7.16,17/04/2012 05:41:43,9.12,28/02/2012 12:23:03,60.95,20/05/2012 03:28:31,9.19,19/04/2012 01:43:15,9.00,08/05/2012 11:59:29,9.62,15/02/2012 17:34:53,6.50
+,09/04/2012 01:17:35,10.48,01/03/2012 18:54:27,7.06,13/04/2012 10:54:32,12.93,24/02/2012 01:16:47,2.98,26/04/2012 22:53:50,8.24,27/03/2012 23:24:49,7.08,17/04/2012 07:43:35,9.08,28/02/2012 12:23:03,6.50,20/05/2012 05:29:08,9.11,19/04/2012 03:48:16,8.92,08/05/2012 13:59:50,9.62,15/02/2012 17:34:56,5.33
+,09/04/2012 03:18:13,10.48,01/03/2012 20:03:32,7.64,13/04/2012 11:05:02,13.46,24/02/2012 03:18:23,2.98,26/04/2012 23:02:53,8.78,28/03/2012 01:25:19,7.20,17/04/2012 09:43:55,9.12,28/02/2012 12:23:08,5.97,20/05/2012 07:29:47,9.15,19/04/2012 05:48:47,8.96,08/05/2012 16:03:13,9.74,15/02/2012 17:34:56,4.50
+,09/04/2012 05:20:22,10.61,01/03/2012 20:06:32,8.14,13/04/2012 11:27:35,14.03,24/02/2012 05:18:28,3.02,27/04/2012 00:18:17,9.32,28/03/2012 03:25:47,7.16,17/04/2012 11:44:17,9.12,28/02/2012 14:26:39,6.21,20/05/2012 09:30:20,9.15,19/04/2012 07:50:39,8.96,08/05/2012 18:03:42,9.62,15/02/2012 17:34:56,3.37
+,09/04/2012 07:22:34,10.86,01/03/2012 21:17:48,6.97,13/04/2012 11:32:07,14.56,24/02/2012 07:30:35,2.98,27/04/2012 02:18:54,9.37,28/03/2012 05:27:48,7.12,17/04/2012 13:44:38,9.08,28/02/2012 16:24:13,6.75,20/05/2012 11:30:53,9.27,19/04/2012 09:51:02,9.00,08/05/2012 20:05:43,9.62,15/02/2012 17:34:56,2.23
+,09/04/2012 09:21:49,11.48,01/03/2012 21:17:56,5.75,13/04/2012 11:42:41,15.09,24/02/2012 12:43:30,4.21,27/04/2012 04:19:31,9.32,28/03/2012 07:28:17,7.16,17/04/2012 15:44:58,9.04,28/02/2012 16:25:44,7.33,20/05/2012 13:31:25,9.11,19/04/2012 11:51:33,8.92,08/05/2012 22:16:47,9.70,15/02/2012 18:08:27,3.35
+,09/04/2012 09:24:50,12.02,01/03/2012 21:22:30,6.27,13/04/2012 13:42:55,15.17,24/02/2012 12:43:30,5.20,27/04/2012 06:21:38,9.24,28/03/2012 09:28:47,7.20,17/04/2012 17:11:23,8.46,28/02/2012 16:25:44,7.99,20/05/2012 15:32:01,9.11,19/04/2012 11:51:36,7.96,09/05/2012 00:17:16,9.62,15/02/2012 18:08:27,4.49
+,09/04/2012 09:32:23,11.48,01/03/2012 21:24:00,6.85,13/04/2012 15:43:06,15.21,24/02/2012 12:43:30,6.05,27/04/2012 08:22:15,9.32,28/03/2012 11:29:16,7.16,17/04/2012 17:11:23,7.53,28/02/2012 16:28:44,8.57,20/05/2012 17:32:33,9.06,19/04/2012 11:51:36,6.75,09/05/2012 02:17:45,9.66,15/02/2012 18:08:27,5.67
+,09/04/2012 09:35:24,10.94,01/03/2012 21:25:31,7.44,13/04/2012 17:43:30,15.21,24/02/2012 12:43:32,4.96,27/04/2012 09:33:07,9.99,28/03/2012 13:29:46,7.20,17/04/2012 17:11:23,6.50,28/02/2012 17:06:24,7.75,20/05/2012 19:33:07,9.23,19/04/2012 11:51:39,7.53,09/05/2012 04:18:14,9.74,15/02/2012 18:08:27,6.50
+,09/04/2012 09:39:56,10.40,01/03/2012 21:31:32,7.94,13/04/2012 19:43:45,15.17,24/02/2012 12:43:32,3.96,27/04/2012 09:36:08,10.57,28/03/2012 15:30:16,7.16,17/04/2012 17:11:31,7.43,28/02/2012 17:07:55,7.17,20/05/2012 21:33:34,9.23,19/04/2012 11:51:39,8.46,09/05/2012 06:18:43,9.74,15/02/2012 18:08:33,5.29
+,09/04/2012 09:47:28,9.86,01/03/2012 21:54:06,8.44,13/04/2012 21:44:00,15.25,24/02/2012 12:43:32,2.94,27/04/2012 09:40:40,10.07,28/03/2012 17:30:44,7.20,17/04/2012 17:11:31,8.01,28/02/2012 17:09:25,6.63,20/05/2012 23:34:01,9.19,19/04/2012 12:03:43,7.94,09/05/2012 08:19:11,9.70,15/02/2012 18:08:33,4.46
+,09/04/2012 11:48:17,9.73,01/03/2012 23:54:33,8.48,13/04/2012 23:44:14,15.17,24/02/2012 12:52:33,3.48,27/04/2012 09:48:12,9.53,28/03/2012 19:31:14,7.16,17/04/2012 17:11:31,8.74,28/02/2012 17:13:57,7.21,21/05/2012 01:34:36,9.15,19/04/2012 12:12:45,8.47,09/05/2012 10:22:40,9.70,15/02/2012 18:08:33,3.28
+,09/04/2012 13:48:57,9.78,02/03/2012 01:54:52,8.56,14/04/2012 01:44:30,15.17,24/02/2012 16:16:09,4.50,27/04/2012 11:34:06,60.10,28/03/2012 21:31:44,7.12,17/04/2012 17:15:09,7.99,28/02/2012 17:15:27,7.83,21/05/2012 03:34:52,9.15,19/04/2012 12:22:01,7.91,09/05/2012 12:24:51,9.74,15/02/2012 18:08:33,2.14
+,09/04/2012 15:52:38,9.86,02/03/2012 03:55:17,8.56,14/04/2012 03:46:20,15.42,24/02/2012 16:16:09,5.45,27/04/2012 11:34:06,113.06,28/03/2012 23:32:14,7.16,17/04/2012 17:15:09,7.19,28/02/2012 17:16:58,8.41,21/05/2012 05:35:02,9.27,19/04/2012 12:22:01,6.84,09/05/2012 14:25:22,9.70,15/02/2012 20:10:03,2.14
+,09/04/2012 17:53:19,9.78,02/03/2012 05:55:44,8.56,14/04/2012 05:49:43,15.82,24/02/2012 16:16:09,6.21,27/04/2012 11:34:06,166.44,29/03/2012 01:32:44,7.16,17/04/2012 17:15:09,6.50,28/02/2012 17:16:58,8.95,21/05/2012 07:35:13,9.23,19/04/2012 12:22:07,7.45,09/05/2012 16:25:54,9.70,15/02/2012 22:13:03,2.19
+,09/04/2012 19:53:59,9.86,02/03/2012 09:00:24,7.66,14/04/2012 07:57:36,16.36,24/02/2012 16:16:10,4.83,27/04/2012 11:34:06,219.66,29/03/2012 03:33:13,7.20,17/04/2012 17:15:17,7.30,28/02/2012 17:24:28,9.48,21/05/2012 09:35:26,9.19,19/04/2012 12:22:07,8.13,09/05/2012 18:26:19,9.74,16/02/2012 00:19:03,2.27
+,09/04/2012 21:54:38,9.78,02/03/2012 09:00:24,6.88,14/04/2012 08:18:40,16.93,24/02/2012 16:16:10,3.88,27/04/2012 11:55:09,166.44,29/03/2012 08:25:30,6.91,17/04/2012 17:15:17,8.10,28/02/2012 19:24:55,9.03,21/05/2012 11:40:24,9.15,19/04/2012 12:29:40,8.67,09/05/2012 20:26:50,9.74,16/02/2012 02:19:03,2.27
+,09/04/2012 23:55:17,9.82,02/03/2012 09:00:25,6.08,14/04/2012 08:30:42,16.40,24/02/2012 16:16:10,2.81,27/04/2012 11:55:09,113.06,29/03/2012 08:25:30,6.17,17/04/2012 18:07:56,8.62,28/02/2012 21:25:21,9.11,21/05/2012 13:40:54,9.15,19/04/2012 14:29:59,8.88,09/05/2012 22:27:28,9.78,16/02/2012 04:25:03,2.23
+,10/04/2012 01:57:30,9.82,02/03/2012 09:00:25,5.48,14/04/2012 08:36:43,15.87,24/02/2012 18:19:15,3.06,27/04/2012 11:55:09,60.10,29/03/2012 08:57:03,6.75,17/04/2012 18:39:33,9.12,28/02/2012 23:25:47,9.11,21/05/2012 15:41:17,9.19,19/04/2012 16:30:16,8.88,10/05/2012 00:43:03,9.62,16/02/2012 06:25:03,2.14
+,10/04/2012 03:58:23,9.82,02/03/2012 09:03:27,6.10,14/04/2012 08:45:45,15.33,24/02/2012 20:19:19,3.06,27/04/2012 11:55:09,6.50,29/03/2012 10:57:10,7.12,17/04/2012 20:41:28,9.04,29/02/2012 01:26:12,9.15,21/05/2012 17:41:40,9.23,19/04/2012 18:32:04,8.96,10/05/2012 02:43:44,9.70,16/02/2012 08:26:33,2.27
+,10/04/2012 06:00:32,9.82,02/03/2012 09:04:58,6.64,14/04/2012 10:46:08,15.21,24/02/2012 22:19:23,3.06,27/04/2012 12:08:46,7.03,29/03/2012 12:57:18,7.20,17/04/2012 22:41:55,9.08,29/02/2012 03:26:38,9.19,21/05/2012 19:42:03,9.19,19/04/2012 20:32:20,9.04,10/05/2012 04:46:02,9.74,16/02/2012 10:26:33,2.23
+,10/04/2012 08:01:11,9.82,02/03/2012 09:07:58,7.14,14/04/2012 12:46:29,15.25,25/02/2012 00:19:27,3.06,27/04/2012 12:10:16,7.62,29/03/2012 16:09:32,6.91,18/04/2012 00:42:23,9.12,29/02/2012 05:28:35,9.15,21/05/2012 21:42:39,9.23,19/04/2012 22:32:34,8.88,10/05/2012 06:54:23,9.70,16/02/2012 12:26:33,2.31
+,10/04/2012 10:01:50,9.86,02/03/2012 09:15:29,7.64,14/04/2012 14:46:50,15.09,25/02/2012 02:21:02,3.06,27/04/2012 12:14:47,8.20,29/03/2012 18:09:35,7.33,18/04/2012 02:42:54,9.42,29/02/2012 07:29:02,9.15,21/05/2012 23:43:08,9.15,20/04/2012 00:32:49,8.88,10/05/2012 08:55:16,9.74,16/02/2012 14:28:03,2.23
+,10/04/2012 12:02:28,9.86,02/03/2012 09:27:31,8.14,14/04/2012 16:50:12,15.25,25/02/2012 04:21:06,3.02,27/04/2012 12:25:20,8.74,29/03/2012 20:09:35,7.20,18/04/2012 04:44:53,9.76,29/02/2012 09:29:29,9.03,22/05/2012 01:43:40,9.06,20/04/2012 02:37:33,8.96,10/05/2012 10:56:04,9.70,16/02/2012 16:29:33,2.23
+,10/04/2012 14:03:07,9.82,02/03/2012 11:26:37,7.49,14/04/2012 18:55:04,15.21,25/02/2012 06:22:40,3.06,27/04/2012 14:30:22,9.16,29/03/2012 22:09:35,7.16,18/04/2012 06:45:21,10.05,29/02/2012 11:33:00,9.07,22/05/2012 03:44:13,9.06,20/04/2012 04:37:51,8.96,10/05/2012 13:20:52,9.62,16/02/2012 18:31:03,2.27
+,10/04/2012 16:03:48,9.82,02/03/2012 11:26:37,6.80,14/04/2012 20:55:26,15.25,25/02/2012 08:28:44,3.06,27/04/2012 16:30:52,9.24,30/03/2012 00:09:35,7.16,18/04/2012 07:10:57,10.60,29/02/2012 13:33:23,9.07,22/05/2012 05:44:45,9.15,20/04/2012 06:37:57,9.08,10/05/2012 15:44:07,9.70,16/02/2012 20:32:33,2.27
+,10/04/2012 18:04:36,9.73,02/03/2012 11:26:43,6.05,14/04/2012 22:55:46,15.25,25/02/2012 10:34:49,2.98,27/04/2012 18:31:23,9.32,30/03/2012 02:11:05,7.16,18/04/2012 07:12:28,11.11,29/02/2012 14:41:07,8.49,22/05/2012 07:45:17,9.06,20/04/2012 08:38:01,9.12,10/05/2012 17:44:46,9.70,16/02/2012 22:34:03,2.23
+,10/04/2012 20:05:24,9.82,02/03/2012 11:26:43,5.40,15/04/2012 00:56:08,15.17,25/02/2012 12:37:54,2.98,27/04/2012 20:34:45,9.32,30/03/2012 04:12:35,7.16,18/04/2012 07:21:30,10.60,29/02/2012 14:44:08,9.03,22/05/2012 09:45:45,9.23,20/04/2012 10:38:07,9.08,10/05/2012 19:45:36,9.66,17/02/2012 00:34:03,2.27
+,10/04/2012 22:06:16,9.86,02/03/2012 11:31:16,6.10,15/04/2012 02:59:28,15.09,25/02/2012 14:37:59,3.02,27/04/2012 22:35:13,9.37,30/03/2012 06:14:05,7.25,18/04/2012 07:24:30,10.09,29/02/2012 14:48:39,9.57,22/05/2012 11:46:08,9.27,20/04/2012 11:36:39,9.61,10/05/2012 21:47:40,9.70,17/02/2012 02:35:33,2.19
+,11/04/2012 00:07:02,9.86,02/03/2012 11:32:46,6.64,15/04/2012 04:59:49,15.17,25/02/2012 16:38:04,2.98,28/04/2012 00:35:42,9.37,30/03/2012 08:14:05,7.16,18/04/2012 07:29:01,9.59,29/02/2012 15:47:19,9.03,22/05/2012 13:49:33,9.23,20/04/2012 11:38:09,10.31,10/05/2012 23:48:12,9.78,17/02/2012 04:37:03,2.19
+,11/04/2012 02:07:40,9.86,02/03/2012 14:13:45,6.94,15/04/2012 07:00:16,15.17,25/02/2012 18:38:09,3.06,28/04/2012 02:36:11,9.32,30/03/2012 10:15:35,7.16,18/04/2012 07:41:04,9.08,29/02/2012 17:49:01,9.03,22/05/2012 15:49:59,9.27,20/04/2012 11:39:39,10.92,11/05/2012 01:51:54,9.62,17/02/2012 06:38:33,2.23
+,11/04/2012 04:08:35,9.82,02/03/2012 14:59:13,6.38,15/04/2012 09:00:36,15.13,25/02/2012 20:39:43,3.06,28/04/2012 02:55:45,8.74,30/03/2012 12:17:05,7.20,18/04/2012 09:41:31,9.00,29/02/2012 19:50:52,9.15,22/05/2012 17:51:52,9.23,20/04/2012 11:47:10,10.39,11/05/2012 04:03:14,9.70,17/02/2012 08:40:03,2.27
+,11/04/2012 06:09:21,9.82,02/03/2012 14:59:19,5.44,15/04/2012 11:02:29,15.17,25/02/2012 22:39:48,3.02,28/04/2012 02:58:46,8.20,30/03/2012 14:18:35,7.25,18/04/2012 11:42:00,9.04,29/02/2012 21:52:50,9.15,22/05/2012 19:52:16,9.27,20/04/2012 11:50:10,9.86,11/05/2012 06:07:00,9.70,17/02/2012 11:42:20,3.35
+,11/04/2012 08:10:05,9.86,02/03/2012 15:05:22,6.02,15/04/2012 13:08:45,15.17,26/02/2012 00:44:22,2.98,28/04/2012 03:01:46,7.66,30/03/2012 16:18:35,7.20,18/04/2012 13:42:28,9.00,29/02/2012 23:53:16,9.15,22/05/2012 21:54:09,9.15,20/04/2012 11:54:40,9.33,11/05/2012 08:09:16,9.62,17/02/2012 11:42:20,4.49
+,11/04/2012 10:10:36,9.90,02/03/2012 15:06:52,6.52,15/04/2012 15:09:05,15.21,26/02/2012 02:44:27,3.02,28/04/2012 03:36:21,7.12,30/03/2012 18:18:35,7.16,18/04/2012 15:42:57,9.04,01/03/2012 01:53:42,9.11,22/05/2012 23:54:45,9.23,20/04/2012 13:56:15,9.04,11/05/2012 10:11:34,9.70,17/02/2012 11:42:20,5.67
+,11/04/2012 12:12:37,9.82,02/03/2012 15:08:23,7.06,15/04/2012 16:11:22,13.23,26/02/2012 04:44:31,3.02,28/04/2012 05:36:35,7.12,30/03/2012 20:20:05,7.20,18/04/2012 17:44:55,9.04,01/03/2012 03:58:40,9.15,23/05/2012 01:58:19,9.23,20/04/2012 15:56:18,8.92,11/05/2012 12:12:10,9.70,17/02/2012 11:42:20,6.50
+,11/04/2012 14:13:06,10.03,02/03/2012 15:14:24,7.60,15/04/2012 16:11:22,11.02,26/02/2012 06:44:36,3.06,28/04/2012 07:42:52,7.20,30/03/2012 22:21:35,7.25,18/04/2012 19:54:29,9.12,01/03/2012 06:05:08,9.15,23/05/2012 04:00:23,9.19,20/04/2012 17:56:21,8.96,11/05/2012 14:14:18,9.70,17/02/2012 11:42:22,5.33
+,11/04/2012 16:13:37,10.48,02/03/2012 15:23:26,8.10,15/04/2012 16:11:22,9.04,26/02/2012 08:44:40,3.02,28/04/2012 09:43:07,7.20,31/03/2012 00:21:35,7.20,18/04/2012 21:55:03,9.08,01/03/2012 08:05:34,9.15,23/05/2012 06:01:01,9.11,20/04/2012 19:56:25,8.92,11/05/2012 16:14:51,9.70,17/02/2012 11:42:22,4.50
+,11/04/2012 18:12:46,11.02,02/03/2012 18:37:31,7.66,15/04/2012 16:11:22,6.50,26/02/2012 10:46:15,3.06,28/04/2012 11:43:22,7.16,31/03/2012 02:23:05,7.16,18/04/2012 23:57:07,9.12,01/03/2012 14:35:32,9.11,23/05/2012 08:01:44,9.15,20/04/2012 21:56:30,8.96,11/05/2012 18:16:46,9.70,17/02/2012 11:42:22,3.37
+,11/04/2012 18:15:47,11.56,02/03/2012 18:37:32,6.88,15/04/2012 16:11:24,8.39,26/02/2012 12:46:20,3.02,28/04/2012 13:43:37,7.20,31/03/2012 04:23:05,7.16,19/04/2012 01:59:12,9.04,01/03/2012 15:12:11,8.51,23/05/2012 10:02:14,9.23,20/04/2012 23:56:33,9.00,11/05/2012 20:17:14,9.74,17/02/2012 11:42:22,2.27
+,11/04/2012 18:18:48,12.10,02/03/2012 18:43:05,5.97,15/04/2012 16:11:24,9.60,26/02/2012 14:46:25,3.02,28/04/2012 15:46:53,7.20,31/03/2012 06:24:35,7.20,19/04/2012 03:59:49,9.04,01/03/2012 15:12:11,7.93,23/05/2012 10:31:19,8.72,21/04/2012 01:56:35,9.00,11/05/2012 22:19:17,9.70,17/02/2012 12:02:43,3.39
+,11/04/2012 18:23:19,11.52,02/03/2012 18:43:05,5.28,15/04/2012 16:11:24,10.99,26/02/2012 16:46:28,3.02,28/04/2012 17:50:09,7.16,31/03/2012 08:26:05,7.16,19/04/2012 06:03:26,9.12,01/03/2012 15:12:11,6.50,23/05/2012 10:31:19,7.91,21/04/2012 03:56:39,8.63,12/05/2012 00:19:52,9.66,17/02/2012 12:02:43,4.53
+,11/04/2012 18:27:50,10.94,02/03/2012 18:47:37,5.81,15/04/2012 16:11:24,12.11,26/02/2012 18:51:03,3.10,28/04/2012 19:50:26,7.16,31/03/2012 10:26:05,7.20,19/04/2012 08:04:06,9.16,01/03/2012 15:12:16,5.88,23/05/2012 10:31:19,7.36,21/04/2012 03:56:39,7.94,12/05/2012 02:27:52,9.70,17/02/2012 12:02:43,5.71
+,11/04/2012 18:32:22,10.40,02/03/2012 18:55:08,6.35,15/04/2012 16:18:54,12.68,26/02/2012 20:58:38,3.06,28/04/2012 21:55:13,7.07,31/03/2012 12:26:05,7.16,19/04/2012 10:06:16,9.08,01/03/2012 15:18:40,6.62,23/05/2012 10:31:19,6.50,21/04/2012 03:59:39,7.41,12/05/2012 04:31:23,9.70,17/02/2012 12:02:43,6.50
+,11/04/2012 18:45:56,9.86,02/03/2012 19:01:09,6.85,15/04/2012 16:21:54,13.21,26/02/2012 22:58:43,3.02,28/04/2012 23:55:28,7.12,31/03/2012 14:27:35,7.12,19/04/2012 11:51:36,8.46,01/03/2012 15:18:44,6.02,23/05/2012 10:31:25,7.16,21/04/2012 04:05:40,6.83,12/05/2012 06:34:52,9.70,17/02/2012 12:02:44,5.33
+,11/04/2012 20:46:34,9.86,02/03/2012 19:02:39,7.39,15/04/2012 16:24:55,13.74,27/02/2012 00:58:47,3.10,29/04/2012 01:58:42,7.16,31/03/2012 16:27:35,7.12,19/04/2012 11:51:36,7.53,01/03/2012 16:58:50,6.70,23/05/2012 10:31:25,7.86,21/04/2012 05:31:18,7.36,12/05/2012 08:46:12,9.70,17/02/2012 12:02:44,4.50
+,11/04/2012 22:47:13,9.82,02/03/2012 19:05:42,7.89,15/04/2012 16:27:55,14.27,27/02/2012 02:58:52,3.02,29/04/2012 04:03:27,7.12,31/03/2012 18:27:35,7.16,19/04/2012 11:51:36,6.50,01/03/2012 16:58:55,6.11,23/05/2012 10:37:27,8.37,21/04/2012 05:37:18,6.83,12/05/2012 10:46:46,9.78,17/02/2012 12:02:44,3.37
+,12/04/2012 00:47:51,9.82,02/03/2012 19:31:21,8.39,15/04/2012 16:33:56,14.80,27/02/2012 05:06:27,3.06,29/04/2012 06:03:38,7.12,31/03/2012 20:29:05,7.16,19/04/2012 11:51:41,7.43,01/03/2012 18:53:00,6.84,23/05/2012 10:41:58,8.90,21/04/2012 07:37:28,6.59,12/05/2012 12:47:20,9.83,17/02/2012 12:02:44,2.23
+,12/04/2012 02:52:04,9.10,02/03/2012 22:27:16,7.70,15/04/2012 18:38:48,15.25,27/02/2012 07:06:31,3.02,29/04/2012 08:03:52,7.16,31/03/2012 22:29:05,7.29,19/04/2012 11:51:41,7.97,01/03/2012 18:54:30,7.37,23/05/2012 12:43:46,9.19,21/04/2012 09:37:40,6.59,12/05/2012 14:52:25,9.78,17/02/2012 14:02:51,2.23
+,12/04/2012 02:52:04,8.12,02/03/2012 22:27:16,6.88,15/04/2012 18:54:25,13.28,27/02/2012 09:06:35,3.06,29/04/2012 08:48:59,7.70,01/04/2012 00:29:05,7.20,19/04/2012 11:51:41,8.69,01/03/2012 20:03:33,7.95,23/05/2012 14:44:02,9.19,21/04/2012 11:37:51,6.67,12/05/2012 16:56:00,9.78,17/02/2012 16:04:27,2.14
+,12/04/2012 02:52:04,7.55,02/03/2012 22:27:17,6.01,15/04/2012 18:54:25,11.06,27/02/2012 11:17:19,3.02,29/04/2012 09:10:02,7.20,01/04/2012 02:30:35,7.25,19/04/2012 11:56:11,8.19,01/03/2012 20:05:03,8.66,23/05/2012 16:44:16,9.19,21/04/2012 13:38:03,6.71,12/05/2012 18:56:34,9.78,17/02/2012 18:04:33,2.18
+,12/04/2012 02:52:04,6.50,02/03/2012 22:27:17,5.36,15/04/2012 18:54:25,9.08,27/02/2012 17:41:21,4.00,29/04/2012 09:43:05,7.78,01/04/2012 04:30:35,7.16,19/04/2012 12:17:14,8.70,01/03/2012 21:17:48,7.93,23/05/2012 18:46:15,9.23,21/04/2012 15:38:14,6.67,12/05/2012 20:58:39,9.78,17/02/2012 20:04:39,2.23
+,12/04/2012 02:52:08,7.18,02/03/2012 22:31:48,5.89,15/04/2012 18:54:25,6.50,27/02/2012 17:41:21,5.04,29/04/2012 09:46:05,8.32,01/04/2012 09:54:37,6.95,19/04/2012 12:22:00,7.44,01/03/2012 21:17:48,6.50,23/05/2012 20:55:50,9.31,21/04/2012 17:38:26,6.63,12/05/2012 22:59:19,9.70,17/02/2012 22:06:15,2.14
+,12/04/2012 02:52:08,7.69,02/03/2012 22:37:48,6.39,15/04/2012 18:54:31,8.84,27/02/2012 17:41:21,5.96,29/04/2012 09:52:06,9.03,01/04/2012 09:54:37,6.42,19/04/2012 12:22:01,6.50,01/03/2012 21:23:56,7.04,23/05/2012 22:56:22,9.31,21/04/2012 19:04:56,7.16,13/05/2012 01:01:30,9.70,18/02/2012 00:07:51,2.18
+,12/04/2012 03:47:54,8.32,02/03/2012 22:49:49,6.89,15/04/2012 18:54:31,10.53,27/02/2012 17:41:21,6.50,29/04/2012 11:52:31,9.37,01/04/2012 10:11:09,6.95,19/04/2012 12:22:02,7.39,01/03/2012 21:23:56,7.62,24/05/2012 00:56:56,9.19,21/04/2012 19:09:26,7.69,13/05/2012 03:09:42,9.62,18/02/2012 02:07:58,2.23
+,12/04/2012 03:50:55,8.95,02/03/2012 22:55:51,7.48,15/04/2012 18:54:31,12.42,27/02/2012 17:41:22,5.84,29/04/2012 13:52:56,9.37,01/04/2012 12:11:14,7.20,19/04/2012 12:22:02,8.57,01/03/2012 21:25:26,8.24,24/05/2012 02:59:03,9.15,21/04/2012 19:15:27,7.16,13/05/2012 05:10:20,9.70,18/02/2012 04:08:04,2.23
+,12/04/2012 03:56:57,9.49,02/03/2012 22:58:52,7.98,15/04/2012 18:54:31,14.03,27/02/2012 17:41:22,4.83,29/04/2012 15:57:52,9.45,01/04/2012 14:11:21,7.25,19/04/2012 12:47:43,9.08,01/03/2012 21:28:27,8.78,24/05/2012 05:01:08,9.23,21/04/2012 19:21:27,7.69,13/05/2012 07:12:23,9.83,18/02/2012 06:08:10,2.23
+,12/04/2012 05:57:44,9.82,03/03/2012 01:00:49,8.35,15/04/2012 19:11:01,13.50,27/02/2012 17:41:22,3.88,29/04/2012 17:58:15,9.41,01/04/2012 16:11:28,7.29,19/04/2012 14:48:10,9.08,01/03/2012 23:29:08,9.03,24/05/2012 07:03:07,9.31,21/04/2012 19:24:27,7.16,13/05/2012 09:12:57,9.78,18/02/2012 08:09:46,2.19
+,12/04/2012 07:58:28,9.73,03/03/2012 03:01:08,8.39,15/04/2012 19:24:34,14.03,27/02/2012 17:41:22,2.90,29/04/2012 19:58:43,9.41,01/04/2012 18:11:34,7.16,19/04/2012 16:54:40,9.08,02/03/2012 01:29:40,9.11,24/05/2012 09:05:00,9.23,21/04/2012 19:31:57,6.63,13/05/2012 11:13:37,9.74,18/02/2012 10:09:51,2.18
+,12/04/2012 09:59:12,9.78,03/03/2012 09:04:09,7.66,15/04/2012 19:27:35,14.56,27/02/2012 19:41:27,3.06,29/04/2012 22:02:12,9.37,01/04/2012 20:11:41,7.29,19/04/2012 18:56:45,9.12,02/03/2012 03:30:20,9.15,24/05/2012 11:05:25,9.23,21/04/2012 21:32:09,6.63,13/05/2012 13:18:44,9.70,18/02/2012 12:09:57,2.27
+,12/04/2012 12:01:33,9.73,03/03/2012 09:04:10,6.88,15/04/2012 19:38:07,15.09,27/02/2012 21:46:03,3.06,30/04/2012 00:04:13,9.41,01/04/2012 22:11:48,7.16,19/04/2012 20:57:17,9.21,02/03/2012 05:31:00,9.07,24/05/2012 13:14:51,9.23,21/04/2012 23:32:15,6.63,13/05/2012 15:19:16,9.70,18/02/2012 14:10:03,2.23
+,12/04/2012 14:02:36,9.82,03/03/2012 09:04:17,6.01,15/04/2012 21:38:27,15.25,28/02/2012 00:02:38,2.98,30/04/2012 02:04:38,9.37,02/04/2012 00:11:54,7.20,19/04/2012 22:57:49,9.12,02/03/2012 07:31:39,9.07,24/05/2012 15:15:14,9.23,22/04/2012 01:32:22,6.55,13/05/2012 17:19:47,9.66,18/02/2012 16:10:09,2.19
+,12/04/2012 15:38:33,9.10,03/03/2012 09:04:17,5.36,15/04/2012 23:43:09,15.09,28/02/2012 02:05:43,2.98,30/04/2012 04:05:00,9.41,02/04/2012 02:12:00,7.20,20/04/2012 01:01:23,9.08,02/03/2012 09:00:24,8.47,24/05/2012 17:15:45,9.15,22/04/2012 03:32:28,6.67,13/05/2012 19:20:23,9.74,18/02/2012 18:13:15,2.23
+,12/04/2012 15:38:33,8.12,03/03/2012 09:07:16,5.27,16/04/2012 01:47:42,15.09,28/02/2012 04:05:49,3.02,30/04/2012 06:05:25,9.41,02/04/2012 04:12:06,7.16,20/04/2012 03:01:57,9.12,02/03/2012 09:00:24,7.93,24/05/2012 19:16:18,9.23,22/04/2012 05:32:34,6.63,13/05/2012 21:22:28,9.78,18/02/2012 20:13:20,2.18
+,12/04/2012 15:38:34,7.55,03/03/2012 09:12:39,6.11,16/04/2012 03:48:13,15.21,28/02/2012 06:08:54,2.98,30/04/2012 08:05:48,9.37,02/04/2012 06:12:13,7.16,20/04/2012 05:02:30,9.16,02/03/2012 09:00:24,7.41,24/05/2012 21:16:50,9.15,22/04/2012 07:32:42,6.67,13/05/2012 23:24:32,9.78,18/02/2012 22:13:26,2.23
+,12/04/2012 15:38:34,6.50,03/03/2012 09:12:41,5.24,16/04/2012 05:51:45,15.13,28/02/2012 08:08:59,3.06,30/04/2012 10:06:21,9.37,02/04/2012 08:12:20,7.16,20/04/2012 07:02:58,9.16,02/03/2012 09:00:24,6.50,24/05/2012 23:21:57,9.15,22/04/2012 09:32:49,6.63,14/05/2012 01:25:11,9.70,19/02/2012 00:15:02,2.14
+,12/04/2012 15:38:37,7.55,03/03/2012 09:36:41,5.77,16/04/2012 07:53:45,15.13,28/02/2012 09:40:33,3.60,30/04/2012 12:06:52,9.37,02/04/2012 10:16:57,7.20,20/04/2012 09:03:25,9.16,02/03/2012 09:00:30,5.97,25/05/2012 01:22:29,9.15,22/04/2012 11:32:56,6.63,14/05/2012 03:27:17,9.62,19/02/2012 02:15:09,2.27
+,12/04/2012 15:38:37,8.08,03/03/2012 11:36:41,6.14,16/04/2012 09:54:14,15.17,28/02/2012 09:43:33,4.15,30/04/2012 14:07:21,9.41,02/04/2012 11:06:31,7.87,20/04/2012 11:03:54,9.16,02/03/2012 09:03:32,6.50,25/05/2012 03:22:59,9.15,22/04/2012 13:33:03,6.71,14/05/2012 05:27:52,9.74,19/02/2012 04:15:14,2.23
+,12/04/2012 15:38:37,9.06,03/03/2012 13:38:11,6.10,16/04/2012 11:54:43,15.13,28/02/2012 09:44:54,5.01,30/04/2012 16:07:51,9.20,02/04/2012 11:11:01,8.41,20/04/2012 11:38:32,9.67,02/03/2012 09:05:02,7.17,25/05/2012 05:24:57,9.31,22/04/2012 15:33:09,6.63,14/05/2012 07:28:27,9.70,19/02/2012 06:15:20,2.23
+,12/04/2012 15:38:37,9.69,03/03/2012 15:55:18,5.99,16/04/2012 13:13:39,13.28,28/02/2012 09:44:54,5.70,30/04/2012 16:09:21,8.66,02/04/2012 11:57:35,8.95,20/04/2012 11:40:03,10.22,02/03/2012 09:05:02,7.95,25/05/2012 07:25:24,9.23,22/04/2012 17:33:16,6.59,14/05/2012 09:29:01,9.78,19/02/2012 08:16:56,2.14
+,12/04/2012 15:41:41,9.15,03/03/2012 15:55:18,6.82,16/04/2012 13:13:39,11.06,28/02/2012 09:44:54,6.30,30/04/2012 16:12:22,8.12,02/04/2012 12:00:36,9.53,20/04/2012 11:55:06,9.71,02/03/2012 09:08:03,8.49,25/05/2012 09:25:51,9.23,22/04/2012 19:33:22,6.67,14/05/2012 11:29:37,9.74,19/02/2012 10:17:03,2.23
+,12/04/2012 15:50:42,9.69,03/03/2012 15:55:20,6.01,16/04/2012 13:13:39,9.08,28/02/2012 09:44:59,5.21,30/04/2012 16:16:53,7.57,02/04/2012 12:06:37,8.90,20/04/2012 12:02:38,9.21,02/03/2012 11:26:37,8.31,25/05/2012 11:26:18,9.23,22/04/2012 21:33:29,6.63,14/05/2012 13:30:11,9.70,19/02/2012 12:17:08,2.18
+,12/04/2012 17:50:52,9.86,03/03/2012 15:55:20,5.40,16/04/2012 13:13:39,6.50,28/02/2012 09:44:59,4.61,30/04/2012 18:23:24,7.20,02/04/2012 12:08:07,8.32,20/04/2012 14:03:08,9.12,02/03/2012 11:26:37,7.37,25/05/2012 13:28:18,9.23,22/04/2012 23:33:35,6.63,14/05/2012 15:30:30,9.62,19/02/2012 13:43:41,3.39
+,12/04/2012 19:51:04,9.98,03/03/2012 16:31:20,5.93,16/04/2012 13:13:40,8.63,28/02/2012 10:00:01,4.11,30/04/2012 19:47:45,7.82,02/04/2012 12:11:08,7.74,20/04/2012 16:06:37,9.04,02/03/2012 11:26:37,6.50,25/05/2012 15:30:19,9.27,23/04/2012 01:33:41,6.63,14/05/2012 17:30:53,9.70,19/02/2012 13:43:41,4.49
+,12/04/2012 21:52:46,9.90,03/03/2012 18:32:50,6.06,16/04/2012 13:13:40,10.44,28/02/2012 10:04:57,58.42,30/04/2012 19:52:16,8.37,02/04/2012 12:27:42,7.20,20/04/2012 18:07:04,9.04,02/03/2012 11:26:41,5.88,25/05/2012 17:30:32,9.19,23/04/2012 03:33:48,6.63,14/05/2012 19:31:19,9.70,19/02/2012 13:43:41,5.67
+,12/04/2012 23:52:57,9.78,03/03/2012 21:13:55,6.03,16/04/2012 13:13:40,12.99,28/02/2012 10:04:58,113.04,30/04/2012 19:59:48,8.91,02/04/2012 14:15:33,6.46,20/04/2012 20:07:32,9.04,02/03/2012 11:31:13,6.50,25/05/2012 19:30:59,9.23,23/04/2012 05:33:55,6.59,14/05/2012 21:33:13,9.70,19/02/2012 13:43:41,6.50
+,13/04/2012 00:44:22,9.10,03/03/2012 21:13:55,6.82,16/04/2012 13:13:40,14.93,28/02/2012 10:04:59,168.23,30/04/2012 22:01:47,9.07,02/04/2012 14:15:39,7.14,20/04/2012 22:11:03,9.08,02/03/2012 11:31:13,7.13,25/05/2012 21:31:32,9.27,23/04/2012 07:34:01,6.71,14/05/2012 23:35:25,9.78,19/02/2012 13:43:49,5.33
+,13/04/2012 00:44:22,8.12,03/03/2012 21:13:56,5.75,16/04/2012 13:16:43,14.40,28/02/2012 10:05:00,223.11,01/05/2012 00:02:17,9.37,02/04/2012 16:17:08,7.12,21/04/2012 00:11:32,9.12,02/03/2012 11:32:43,7.83,25/05/2012 23:32:05,9.15,23/04/2012 09:34:08,6.63,15/05/2012 01:35:59,9.70,19/02/2012 13:43:49,4.55
+,13/04/2012 00:44:22,7.55,03/03/2012 21:13:56,5.25,16/04/2012 13:25:45,14.93,28/02/2012 10:16:03,168.84,01/05/2012 02:04:07,9.37,02/04/2012 18:17:08,7.20,21/04/2012 02:15:03,9.08,02/03/2012 14:13:45,8.08,26/05/2012 01:32:37,9.15,23/04/2012 11:35:45,6.55,15/05/2012 03:36:22,9.78,19/02/2012 13:43:49,3.37
+,13/04/2012 00:44:22,6.50,03/03/2012 21:59:55,6.11,16/04/2012 15:30:36,15.17,28/02/2012 10:16:03,114.31,01/05/2012 04:05:55,9.41,02/04/2012 20:17:08,7.16,21/04/2012 03:57:29,8.57,02/03/2012 14:59:13,7.31,26/05/2012 03:33:13,9.23,23/04/2012 13:35:51,6.55,15/05/2012 05:36:47,9.74,19/02/2012 13:43:49,2.27
+,13/04/2012 00:44:24,7.44,03/03/2012 21:59:56,5.36,16/04/2012 17:30:56,15.17,28/02/2012 10:16:03,60.28,01/05/2012 06:19:24,8.70,02/04/2012 22:18:38,7.20,21/04/2012 03:58:59,8.07,02/03/2012 14:59:13,6.50,26/05/2012 05:38:19,9.06,23/04/2012 15:35:59,6.63,15/05/2012 07:37:19,9.66,19/02/2012 15:45:19,2.19
+,13/04/2012 00:44:24,8.07,03/03/2012 22:12:17,5.27,16/04/2012 19:31:19,15.21,28/02/2012 10:16:03,6.50,01/05/2012 06:19:24,7.89,03/04/2012 00:23:08,7.16,21/04/2012 04:02:00,7.56,02/03/2012 14:59:16,5.92,26/05/2012 07:38:53,9.19,23/04/2012 16:55:33,7.20,15/05/2012 09:37:50,9.70,19/02/2012 17:48:19,2.18
+,13/04/2012 00:44:24,9.08,05/03/2012 10:10:14,5.32,16/04/2012 21:31:38,15.21,28/02/2012 10:16:06,5.95,01/05/2012 06:19:24,7.34,03/04/2012 02:23:08,7.16,21/04/2012 04:08:02,7.05,02/03/2012 15:05:20,6.63,26/05/2012 09:39:26,9.27,23/04/2012 16:57:03,7.73,15/05/2012 11:38:28,9.62,19/02/2012 19:52:49,2.18
+,13/04/2012 00:44:24,9.61,05/03/2012 10:10:14,6.11,16/04/2012 23:31:57,15.25,28/02/2012 10:16:06,4.99,01/05/2012 06:19:25,6.50,03/04/2012 04:23:08,7.16,21/04/2012 06:08:40,6.71,02/03/2012 15:05:20,7.25,26/05/2012 11:40:01,9.23,23/04/2012 17:00:03,8.26,15/05/2012 13:39:10,9.66,19/02/2012 21:57:19,2.19
+,13/04/2012 00:47:26,9.07,05/03/2012 10:10:15,5.32,17/04/2012 01:33:46,15.17,28/02/2012 10:19:07,4.44,01/05/2012 06:19:26,7.06,03/04/2012 06:23:08,7.16,21/04/2012 08:09:19,6.76,02/03/2012 15:06:51,7.83,26/05/2012 13:40:33,9.11,23/04/2012 17:09:04,7.73,15/05/2012 15:39:59,9.74,19/02/2012 23:58:49,2.18
+,13/04/2012 01:01:06,9.61,05/03/2012 10:34:15,5.85,17/04/2012 03:35:36,15.17,28/02/2012 10:22:07,3.90,01/05/2012 06:49:26,7.57,03/04/2012 07:49:49,6.46,21/04/2012 10:09:57,6.71,02/03/2012 15:11:22,8.37,26/05/2012 15:41:09,9.23,23/04/2012 17:13:34,7.20,15/05/2012 17:40:37,9.70,20/02/2012 02:00:19,2.27
+,13/04/2012 03:03:08,9.90,05/03/2012 11:37:16,6.35,17/04/2012 05:38:55,15.17,28/02/2012 10:25:07,3.35,01/05/2012 08:59:56,7.49,03/04/2012 07:49:52,7.27,21/04/2012 12:10:37,6.71,02/03/2012 15:50:33,8.91,26/05/2012 17:56:48,9.23,23/04/2012 17:18:04,6.67,15/05/2012 19:41:15,9.70,20/02/2012 04:03:19,2.18
+,13/04/2012 05:03:39,9.82,05/03/2012 11:38:46,6.85,17/04/2012 07:42:17,15.17,28/02/2012 10:35:38,3.98,01/05/2012 10:31:27,8.16,03/04/2012 09:49:52,7.20,21/04/2012 14:11:15,6.67,02/03/2012 18:37:32,8.26,26/05/2012 19:57:15,9.27,23/04/2012 19:18:11,6.59,15/05/2012 21:41:51,9.66,20/02/2012 06:03:19,2.18
+,13/04/2012 07:04:10,9.90,05/03/2012 11:43:16,7.35,17/04/2012 09:48:37,15.17,28/02/2012 10:40:08,4.48,01/05/2012 10:35:58,8.66,03/04/2012 11:49:52,7.25,21/04/2012 16:11:53,6.67,02/03/2012 18:37:32,7.73,26/05/2012 22:00:33,9.27,23/04/2012 21:18:17,6.55,15/05/2012 23:42:36,9.70,20/02/2012 08:04:49,2.23
+,13/04/2012 09:04:41,9.82,05/03/2012 14:33:15,7.15,17/04/2012 11:48:56,15.25,28/02/2012 10:44:38,5.03,01/05/2012 11:25:35,9.16,03/04/2012 12:06:19,6.46,21/04/2012 18:23:05,6.67,02/03/2012 18:37:32,6.50,27/05/2012 00:06:50,9.23,23/04/2012 23:18:23,6.55,16/05/2012 01:43:15,9.70,20/02/2012 10:04:49,2.18
+,13/04/2012 10:47:00,9.10,05/03/2012 14:33:15,7.69,17/04/2012 13:49:15,15.17,28/02/2012 10:46:08,5.74,01/05/2012 13:25:52,9.20,03/04/2012 12:06:24,7.18,21/04/2012 19:09:24,7.18,02/03/2012 18:43:03,5.91,27/05/2012 02:07:07,9.23,24/04/2012 01:18:30,6.55,16/05/2012 03:45:25,9.66,20/02/2012 12:01:09,3.35
+,13/04/2012 10:47:00,8.12,05/03/2012 14:33:15,6.80,17/04/2012 15:49:33,15.21,28/02/2012 10:56:17,6.54,01/05/2012 15:26:15,9.32,03/04/2012 12:11:50,6.46,21/04/2012 19:22:56,7.69,02/03/2012 18:46:03,6.42,27/05/2012 04:08:54,9.23,24/04/2012 03:18:35,6.59,16/05/2012 05:46:01,9.66,20/02/2012 12:01:09,4.49
+,13/04/2012 10:47:00,7.55,05/03/2012 14:33:22,6.01,17/04/2012 17:49:49,15.17,28/02/2012 10:56:18,7.08,01/05/2012 17:26:45,9.32,03/04/2012 12:11:52,7.27,21/04/2012 19:27:27,7.18,02/03/2012 18:47:34,6.96,27/05/2012 06:10:44,9.23,24/04/2012 05:18:42,6.55,16/05/2012 07:54:10,9.62,20/02/2012 12:01:09,5.67
+,13/04/2012 10:47:00,6.50,05/03/2012 14:33:22,5.36,17/04/2012 19:50:09,15.17,28/02/2012 10:57:49,6.32,01/05/2012 19:27:11,9.41,03/04/2012 14:11:56,7.16,21/04/2012 20:03:33,6.67,02/03/2012 19:01:05,7.50,27/05/2012 08:14:00,9.23,24/04/2012 07:18:48,6.59,16/05/2012 09:54:48,9.70,20/02/2012 12:01:09,6.50
+,13/04/2012 10:47:02,7.14,05/03/2012 14:55:53,5.89,17/04/2012 21:50:26,15.13,28/02/2012 10:59:19,5.82,01/05/2012 21:30:44,9.32,03/04/2012 14:33:49,6.46,21/04/2012 22:08:09,6.71,02/03/2012 19:02:35,8.12,27/05/2012 10:14:17,9.19,24/04/2012 09:18:55,6.51,16/05/2012 11:55:26,9.66,20/02/2012 12:01:14,5.33
+,13/04/2012 10:47:02,7.65,05/03/2012 15:30:23,6.39,17/04/2012 23:52:13,15.21,28/02/2012 11:02:19,5.28,01/05/2012 23:35:48,9.32,03/04/2012 14:33:56,7.23,22/04/2012 00:08:16,6.67,02/03/2012 19:10:07,8.66,27/05/2012 12:14:32,9.15,24/04/2012 09:33:56,7.20,16/05/2012 13:56:02,9.62,20/02/2012 12:01:14,4.55
+,13/04/2012 11:26:18,8.16,05/03/2012 17:30:23,6.48,18/04/2012 01:52:30,15.29,28/02/2012 11:03:49,4.73,02/05/2012 01:40:52,9.41,03/04/2012 14:36:57,7.83,22/04/2012 02:08:21,6.76,02/03/2012 22:20:53,8.31,27/05/2012 14:14:49,9.15,24/04/2012 09:35:26,7.86,16/05/2012 15:56:41,9.70,20/02/2012 12:01:14,3.41
+,13/04/2012 11:27:48,8.74,05/03/2012 19:30:27,6.43,18/04/2012 03:57:24,15.66,28/02/2012 11:23:07,58.34,02/05/2012 03:41:23,9.32,03/04/2012 14:37:45,6.66,22/04/2012 04:09:56,6.76,02/03/2012 22:20:53,7.77,27/05/2012 16:15:24,9.23,24/04/2012 09:36:56,8.47,16/05/2012 17:57:21,9.70,20/02/2012 12:01:14,2.31
+,13/04/2012 11:30:50,9.28,05/03/2012 21:36:27,6.43,18/04/2012 05:59:20,15.99,28/02/2012 11:23:09,112.96,02/05/2012 05:41:55,9.41,03/04/2012 14:37:46,7.56,22/04/2012 06:11:34,6.71,02/03/2012 22:20:54,6.50,27/05/2012 18:15:58,9.19,24/04/2012 09:38:26,9.04,16/05/2012 20:01:07,9.62,20/02/2012 14:01:19,2.14
+,13/04/2012 11:41:33,9.82,05/03/2012 23:36:29,6.43,18/04/2012 07:11:35,16.56,28/02/2012 11:23:10,168.19,02/05/2012 07:42:28,9.37,03/04/2012 14:40:48,8.08,22/04/2012 08:14:39,6.76,02/03/2012 22:20:56,5.91,27/05/2012 20:16:31,9.19,24/04/2012 09:39:56,9.61,16/05/2012 22:03:20,9.62,20/02/2012 15:14:19,57.36
+,13/04/2012 13:42:19,9.86,06/03/2012 01:37:59,6.52,18/04/2012 07:28:08,16.03,28/02/2012 11:23:11,223.11,02/05/2012 09:43:00,9.41,03/04/2012 14:43:49,8.70,22/04/2012 10:14:44,6.76,02/03/2012 22:27:16,5.95,27/05/2012 22:17:06,9.23,24/04/2012 09:44:26,9.00,17/05/2012 00:03:54,9.58,20/02/2012 15:14:20,112.78
+,13/04/2012 15:42:58,9.86,06/03/2012 03:38:00,6.52,18/04/2012 07:32:39,15.50,28/02/2012 12:23:03,168.84,02/05/2012 11:43:33,9.37,03/04/2012 14:45:19,9.24,22/04/2012 12:19:21,6.76,02/03/2012 22:27:16,6.58,28/05/2012 00:17:40,9.11,24/04/2012 09:45:56,8.47,17/05/2012 02:04:37,9.66,20/02/2012 15:14:22,167.86
+,13/04/2012 17:43:46,9.86,06/03/2012 05:38:01,6.48,18/04/2012 09:33:05,15.17,28/02/2012 12:23:03,114.31,02/05/2012 13:50:08,9.37,03/04/2012 15:00:25,9.78,22/04/2012 14:19:28,6.71,02/03/2012 22:27:21,5.91,28/05/2012 02:18:19,9.27,24/04/2012 09:57:57,7.94,17/05/2012 04:05:16,9.70,20/02/2012 15:14:23,222.75
+,13/04/2012 19:44:26,9.86,06/03/2012 07:38:04,6.39,18/04/2012 11:35:02,15.17,28/02/2012 12:23:03,60.28,02/05/2012 15:52:10,9.36,03/04/2012 15:04:56,9.15,22/04/2012 16:19:33,6.76,02/03/2012 22:30:20,6.42,28/05/2012 04:20:16,9.10,24/04/2012 10:52:01,8.47,17/05/2012 06:05:56,9.66,21/02/2012 09:05:26,168.79
+,13/04/2012 21:45:07,9.86,06/03/2012 09:38:05,6.39,18/04/2012 13:36:58,15.17,28/02/2012 12:23:03,6.50,02/05/2012 17:52:41,9.32,03/04/2012 15:06:26,8.45,22/04/2012 18:19:37,6.71,02/03/2012 22:31:51,7.00,28/05/2012 06:22:18,9.23,24/04/2012 12:46:06,9.00,17/05/2012 08:06:36,9.78,21/02/2012 09:05:26,114.46
+,13/04/2012 23:45:46,9.86,06/03/2012 10:23:14,7.02,18/04/2012 15:37:38,15.25,28/02/2012 12:23:06,5.84,02/05/2012 19:54:38,9.32,03/04/2012 15:09:27,7.91,22/04/2012 20:19:43,6.76,02/03/2012 22:52:54,7.54,28/05/2012 08:22:45,9.23,24/04/2012 15:43:47,8.49,17/05/2012 10:07:13,9.78,21/02/2012 09:05:26,60.56
+,14/04/2012 01:47:56,9.82,06/03/2012 10:23:14,6.47,18/04/2012 17:39:48,15.21,28/02/2012 12:23:06,4.79,02/05/2012 21:58:05,9.32,03/04/2012 15:15:28,7.37,22/04/2012 22:19:50,6.71,02/03/2012 22:54:24,8.16,28/05/2012 10:38:17,9.23,24/04/2012 15:43:47,7.04,17/05/2012 12:10:52,9.66,21/02/2012 09:05:26,6.50
+,14/04/2012 03:48:42,10.07,06/03/2012 10:23:16,5.57,18/04/2012 19:43:22,15.25,28/02/2012 12:23:06,3.80,02/05/2012 23:58:38,9.45,03/04/2012 15:48:48,6.42,23/04/2012 00:21:27,6.76,02/03/2012 22:58:56,8.70,28/05/2012 12:40:17,9.23,24/04/2012 15:43:48,6.50,17/05/2012 14:11:35,9.62,21/02/2012 09:05:30,5.33
+,14/04/2012 05:49:23,10.52,06/03/2012 10:41:19,6.10,18/04/2012 21:43:43,15.25,28/02/2012 12:23:06,2.69,03/05/2012 01:59:11,9.41,03/04/2012 15:48:52,7.23,23/04/2012 02:21:34,6.71,03/03/2012 00:59:28,8.91,28/05/2012 14:40:45,9.15,24/04/2012 15:43:53,7.12,17/05/2012 16:15:17,9.62,21/02/2012 09:05:30,4.55
+,14/04/2012 07:45:32,11.06,06/03/2012 10:42:55,6.60,18/04/2012 23:44:03,15.33,28/02/2012 14:26:18,2.98,03/05/2012 03:59:41,9.41,03/04/2012 15:54:58,6.42,23/04/2012 04:21:41,6.71,03/03/2012 03:04:30,8.91,28/05/2012 16:41:07,9.06,24/04/2012 15:43:53,7.72,17/05/2012 18:15:59,9.74,21/02/2012 09:05:30,3.41
+,14/04/2012 08:17:13,11.64,06/03/2012 10:42:55,7.14,19/04/2012 01:47:23,15.33,28/02/2012 16:25:03,3.56,03/05/2012 06:00:11,9.37,03/04/2012 15:55:01,7.23,23/04/2012 06:23:17,6.71,03/03/2012 09:04:09,8.35,28/05/2012 18:44:40,9.11,24/04/2012 15:46:55,8.39,17/05/2012 20:20:58,9.62,21/02/2012 09:05:30,2.27
+,14/04/2012 08:20:14,12.18,06/03/2012 10:49:07,7.07,19/04/2012 03:47:43,15.29,28/02/2012 16:25:03,4.27,03/05/2012 08:02:08,9.41,03/04/2012 16:10:05,7.79,23/04/2012 08:24:53,6.63,03/03/2012 09:04:10,7.81,28/05/2012 20:45:10,9.11,24/04/2012 15:49:55,8.92,17/05/2012 22:21:29,9.74,21/02/2012 11:05:36,2.23
+,14/04/2012 08:26:16,11.64,06/03/2012 10:49:08,6.50,19/04/2012 05:48:06,15.21,28/02/2012 16:26:33,4.86,03/05/2012 10:07:00,9.41,03/04/2012 16:11:35,8.33,23/04/2012 10:25:00,6.59,03/03/2012 09:04:10,6.50,28/05/2012 22:45:44,9.19,24/04/2012 15:54:26,8.26,18/05/2012 00:26:35,9.62,21/02/2012 13:05:43,2.27
+,14/04/2012 08:29:17,11.10,06/03/2012 10:49:16,7.57,19/04/2012 07:48:44,15.33,28/02/2012 16:28:04,5.40,03/05/2012 12:07:23,9.37,03/04/2012 16:13:06,8.91,23/04/2012 12:25:02,6.63,03/03/2012 09:04:20,5.92,29/05/2012 00:47:48,9.23,24/04/2012 17:54:56,8.39,18/05/2012 02:27:13,9.66,22/02/2012 11:56:11,2.19
+,14/04/2012 08:33:49,10.56,06/03/2012 12:12:54,6.80,19/04/2012 09:49:25,15.29,28/02/2012 17:07:16,4.86,03/05/2012 14:09:16,9.32,03/04/2012 16:16:06,9.44,23/04/2012 14:25:09,6.59,03/03/2012 09:07:20,5.80,29/05/2012 02:49:56,9.11,24/04/2012 19:22:17,8.92,18/05/2012 04:31:01,9.66,22/02/2012 16:51:25,3.39
+,14/04/2012 08:39:51,10.03,06/03/2012 12:13:00,7.57,19/04/2012 11:51:34,15.25,28/02/2012 17:07:16,4.27,03/05/2012 16:09:37,9.37,03/04/2012 16:59:45,8.86,23/04/2012 16:28:15,6.63,03/03/2012 09:12:40,6.58,29/05/2012 04:50:31,9.11,24/04/2012 20:05:52,9.45,18/05/2012 06:31:50,9.66,22/02/2012 16:51:25,4.49
+,14/04/2012 10:40:35,9.86,06/03/2012 12:22:03,8.14,19/04/2012 11:51:35,13.28,28/02/2012 17:08:46,3.69,03/05/2012 18:10:02,9.37,03/04/2012 17:01:15,8.20,23/04/2012 16:58:17,7.22,03/03/2012 09:12:45,5.87,29/05/2012 06:51:13,9.27,24/04/2012 20:47:54,9.98,18/05/2012 08:32:29,9.74,22/02/2012 16:51:25,5.67
+,14/04/2012 12:41:16,9.82,06/03/2012 12:32:37,7.56,19/04/2012 11:51:36,11.06,28/02/2012 17:11:47,3.19,03/05/2012 20:10:28,9.37,03/04/2012 17:04:16,7.66,23/04/2012 16:59:47,7.73,03/03/2012 11:15:45,6.09,29/05/2012 08:53:28,9.27,24/04/2012 21:43:27,10.51,18/05/2012 10:45:10,9.70,22/02/2012 16:51:25,6.50
+,14/04/2012 14:41:56,9.73,06/03/2012 12:34:08,7.02,19/04/2012 11:51:36,9.08,28/02/2012 17:14:48,3.81,03/05/2012 22:12:24,9.37,03/04/2012 17:34:22,7.12,23/04/2012 17:14:48,7.22,03/03/2012 13:15:45,6.09,29/05/2012 10:55:44,9.19,24/04/2012 22:45:00,11.04,18/05/2012 12:53:29,9.62,22/02/2012 16:51:29,5.29
+,14/04/2012 16:44:11,9.82,06/03/2012 12:37:08,6.52,19/04/2012 11:51:36,6.50,28/02/2012 17:14:48,4.44,04/05/2012 00:12:50,9.41,03/04/2012 18:35:23,6.42,23/04/2012 17:22:18,6.71,03/03/2012 15:55:19,6.28,29/05/2012 12:56:22,9.23,25/04/2012 00:03:04,11.57,18/05/2012 14:53:57,9.78,22/02/2012 16:51:29,4.55
+,14/04/2012 18:46:20,9.90,06/03/2012 14:35:01,7.19,19/04/2012 11:51:37,9.08,28/02/2012 17:16:18,5.06,04/05/2012 02:13:16,9.41,03/04/2012 18:35:23,7.18,23/04/2012 19:22:26,6.50,03/03/2012 15:59:55,5.76,29/05/2012 14:56:55,9.19,25/04/2012 02:03:11,11.98,18/05/2012 16:54:16,9.83,22/02/2012 16:51:29,3.49
+,14/04/2012 20:47:00,9.82,06/03/2012 14:35:01,6.51,19/04/2012 11:51:37,11.06,28/02/2012 17:17:48,5.57,04/05/2012 04:15:14,9.45,03/04/2012 20:35:33,7.20,23/04/2012 21:25:32,6.54,03/03/2012 17:59:58,6.05,29/05/2012 16:59:02,9.15,25/04/2012 04:03:18,12.31,18/05/2012 18:56:07,9.83,22/02/2012 16:51:29,2.39
+,14/04/2012 22:47:39,9.90,06/03/2012 14:38:04,7.10,19/04/2012 11:51:37,13.28,28/02/2012 19:18:25,5.82,04/05/2012 06:15:40,9.41,03/04/2012 22:37:14,7.20,23/04/2012 23:25:36,6.50,03/03/2012 21:13:55,6.24,29/05/2012 18:59:34,9.19,25/04/2012 06:03:25,12.64,18/05/2012 20:56:28,9.78,22/02/2012 16:57:30,3.01
+,15/04/2012 00:48:19,9.82,06/03/2012 14:39:35,7.64,19/04/2012 11:51:37,15.25,28/02/2012 21:23:36,5.82,04/05/2012 08:16:04,9.49,04/04/2012 00:37:24,7.29,24/04/2012 01:28:44,6.59,03/03/2012 22:12:18,6.58,29/05/2012 21:00:03,9.15,25/04/2012 08:06:32,12.68,18/05/2012 22:56:48,9.78,22/02/2012 16:59:00,3.54
+,15/04/2012 02:50:27,9.82,06/03/2012 14:42:36,8.14,19/04/2012 11:56:08,14.72,28/02/2012 23:24:13,5.82,04/05/2012 10:16:25,9.45,04/04/2012 00:49:26,7.91,24/04/2012 03:31:49,6.50,03/03/2012 22:12:18,6.07,29/05/2012 23:00:33,9.15,25/04/2012 09:27:37,12.15,19/05/2012 00:57:10,9.78,22/02/2012 17:00:32,4.16
+,15/04/2012 04:51:06,9.86,06/03/2012 16:47:13,7.78,19/04/2012 12:22:01,13.15,29/02/2012 01:29:23,5.78,04/05/2012 12:19:42,9.41,04/04/2012 00:53:57,8.49,24/04/2012 05:31:56,6.54,05/03/2012 10:10:14,6.07,30/05/2012 01:07:07,9.15,25/04/2012 09:56:08,11.61,19/05/2012 02:57:30,9.74,22/02/2012 17:02:02,4.95
+,15/04/2012 06:55:02,9.78,06/03/2012 16:47:13,6.97,19/04/2012 12:22:01,10.98,29/02/2012 03:36:01,5.82,04/05/2012 14:27:46,9.45,04/04/2012 01:01:28,9.03,24/04/2012 07:32:02,6.50,05/03/2012 10:10:14,6.58,30/05/2012 03:07:38,9.06,25/04/2012 10:32:10,11.08,19/05/2012 04:57:52,9.70,22/02/2012 17:06:32,5.48
+,15/04/2012 08:57:18,9.86,06/03/2012 16:47:14,6.36,19/04/2012 12:22:01,9.04,29/02/2012 05:36:38,5.82,04/05/2012 16:28:21,9.45,04/04/2012 01:04:29,9.57,24/04/2012 09:33:37,6.63,05/03/2012 10:10:21,6.03,30/05/2012 05:08:15,9.23,25/04/2012 10:56:12,10.55,19/05/2012 06:58:35,9.70,22/02/2012 17:14:05,4.70
+,15/04/2012 10:58:08,9.82,06/03/2012 17:35:09,7.15,19/04/2012 12:22:01,6.50,29/02/2012 07:37:11,5.78,04/05/2012 18:28:54,9.41,04/04/2012 03:04:54,9.98,24/04/2012 09:36:37,7.14,05/03/2012 11:37:23,6.55,30/05/2012 07:08:49,9.15,25/04/2012 11:08:14,11.08,19/05/2012 08:59:18,9.74,22/02/2012 17:15:35,4.08
+,15/04/2012 12:58:53,9.82,06/03/2012 17:35:09,6.51,19/04/2012 12:22:03,9.00,29/02/2012 09:37:49,5.74,04/05/2012 20:29:32,9.49,04/04/2012 05:06:48,9.90,24/04/2012 09:38:08,7.69,05/03/2012 11:38:53,7.08,30/05/2012 09:12:16,9.15,25/04/2012 11:11:14,11.61,19/05/2012 10:59:58,9.70,22/02/2012 17:15:35,3.55
+,15/04/2012 14:59:46,9.78,06/03/2012 17:56:16,7.19,19/04/2012 12:22:03,10.94,29/02/2012 11:38:33,5.74,04/05/2012 22:30:10,9.45,04/04/2012 07:07:11,9.98,24/04/2012 09:39:38,8.19,05/03/2012 11:40:24,7.62,30/05/2012 11:12:44,9.15,25/04/2012 11:33:49,11.08,19/05/2012 13:00:36,9.70,22/02/2012 17:18:36,3.01
+,15/04/2012 16:11:22,9.10,06/03/2012 17:57:46,7.69,19/04/2012 12:22:03,13.07,29/02/2012 13:40:46,5.82,05/05/2012 00:32:19,9.45,04/04/2012 09:09:09,9.86,24/04/2012 09:41:08,8.70,05/03/2012 11:44:54,8.16,30/05/2012 13:19:21,9.15,25/04/2012 11:33:49,10.55,19/05/2012 15:01:11,9.78,22/02/2012 19:20:27,3.09
+,15/04/2012 16:11:22,8.12,06/03/2012 18:02:17,8.19,19/04/2012 12:22:03,14.89,29/02/2012 14:41:07,5.32,05/05/2012 02:32:57,9.41,04/04/2012 10:32:22,8.78,24/04/2012 09:42:38,9.25,05/03/2012 14:33:15,7.73,30/05/2012 15:21:24,9.15,25/04/2012 11:36:50,10.02,19/05/2012 17:01:43,9.70,22/02/2012 21:20:48,3.09
+,15/04/2012 16:11:22,7.55,06/03/2012 20:02:39,8.39,19/04/2012 12:25:07,14.36,29/02/2012 14:45:38,5.86,05/05/2012 04:33:35,9.45,04/04/2012 10:32:22,7.04,24/04/2012 09:45:38,8.70,05/03/2012 14:33:15,6.50,30/05/2012 17:23:26,9.19,25/04/2012 11:42:52,10.63,19/05/2012 19:02:16,9.74,22/02/2012 23:21:09,3.09
+,15/04/2012 16:11:22,6.50,06/03/2012 22:03:02,8.39,19/04/2012 12:32:43,14.89,29/02/2012 16:46:05,5.74,05/05/2012 06:34:11,9.45,04/04/2012 10:32:22,6.50,24/04/2012 11:45:45,8.83,05/03/2012 14:33:19,5.88,30/05/2012 19:24:06,9.15,25/04/2012 11:45:52,11.17,19/05/2012 21:04:17,9.74,23/02/2012 01:27:32,3.09
+,15/04/2012 16:11:25,7.14,07/03/2012 00:03:28,8.35,19/04/2012 14:33:12,15.21,29/02/2012 18:48:01,5.78,05/05/2012 08:34:48,9.37,04/04/2012 10:32:27,8.22,24/04/2012 13:48:50,9.04,05/03/2012 14:36:19,6.46,30/05/2012 21:24:41,9.23,25/04/2012 12:59:43,9.92,19/05/2012 23:04:50,9.83,23/02/2012 03:27:53,3.13
+,15/04/2012 16:11:25,7.69,07/03/2012 02:04:02,8.44,19/04/2012 16:36:41,15.25,29/02/2012 20:48:33,5.82,05/05/2012 10:35:26,9.41,04/04/2012 10:32:27,9.61,24/04/2012 15:43:47,7.95,05/03/2012 14:37:49,7.00,30/05/2012 23:25:15,9.27,25/04/2012 12:59:43,9.22,20/05/2012 01:05:22,9.74,23/02/2012 05:29:44,3.09
+,15/04/2012 16:15:56,8.24,07/03/2012 04:04:39,8.44,19/04/2012 18:38:40,15.25,29/02/2012 22:49:05,5.82,05/05/2012 12:36:01,9.37,04/04/2012 10:35:27,9.07,24/04/2012 15:43:47,6.50,05/03/2012 14:55:50,7.54,31/05/2012 01:25:44,9.19,25/04/2012 12:59:43,7.57,20/05/2012 03:05:54,9.74,23/02/2012 07:39:07,3.09
+,15/04/2012 16:20:31,8.78,07/03/2012 06:05:12,8.48,19/04/2012 20:42:03,15.29,01/03/2012 00:49:36,5.86,05/05/2012 14:36:39,9.41,04/04/2012 10:40:00,9.65,24/04/2012 15:43:48,7.09,05/03/2012 16:55:50,7.25,31/05/2012 03:26:27,9.19,25/04/2012 12:59:43,6.50,20/05/2012 05:07:58,9.78,23/02/2012 09:39:28,3.09
+,15/04/2012 16:23:32,9.32,07/03/2012 08:05:43,8.48,19/04/2012 22:42:25,15.29,01/03/2012 02:50:07,5.78,05/05/2012 16:38:47,9.41,04/04/2012 12:40:17,9.98,24/04/2012 15:43:48,8.14,05/03/2012 17:21:20,7.79,31/05/2012 05:26:59,9.11,25/04/2012 12:59:45,7.82,20/05/2012 07:08:32,9.66,23/02/2012 17:16:18,4.13
+,15/04/2012 16:46:10,9.86,07/03/2012 10:19:51,8.44,20/04/2012 00:42:47,15.29,01/03/2012 04:50:37,5.82,05/05/2012 18:39:23,9.32,04/04/2012 14:40:37,9.90,24/04/2012 15:48:20,8.74,05/03/2012 19:21:24,7.75,31/05/2012 07:27:34,9.27,25/04/2012 12:59:45,9.03,20/05/2012 09:08:58,9.74,23/02/2012 17:16:19,5.07
+,15/04/2012 18:46:55,9.90,07/03/2012 10:43:06,8.44,20/04/2012 02:43:11,15.29,01/03/2012 06:51:08,5.86,05/05/2012 20:42:46,9.41,04/04/2012 16:40:56,9.94,24/04/2012 15:51:21,9.25,05/03/2012 21:21:24,7.41,31/05/2012 09:28:09,9.31,25/04/2012 12:59:45,9.65,20/05/2012 11:09:24,9.74,23/02/2012 17:16:19,5.96
+,15/04/2012 18:54:25,9.19,07/03/2012 10:47:21,7.74,20/04/2012 04:43:36,15.29,01/03/2012 08:54:50,5.82,05/05/2012 22:43:07,9.41,04/04/2012 18:41:16,9.90,24/04/2012 15:55:52,8.74,05/03/2012 23:31:56,7.37,31/05/2012 11:28:43,9.19,25/04/2012 14:01:14,9.12,20/05/2012 13:09:51,9.74,23/02/2012 17:16:19,6.50
+,15/04/2012 18:54:25,8.16,07/03/2012 10:47:21,6.93,20/04/2012 06:43:46,15.38,01/03/2012 14:35:32,5.82,06/05/2012 00:51:07,9.41,04/04/2012 20:41:36,9.94,24/04/2012 16:04:54,8.23,06/03/2012 01:31:56,7.37,31/05/2012 13:36:49,9.23,25/04/2012 14:04:15,9.65,20/05/2012 15:11:58,9.62,23/02/2012 17:16:19,5.33
+,15/04/2012 18:54:25,7.59,07/03/2012 10:47:23,6.05,20/04/2012 08:45:31,15.42,01/03/2012 15:12:11,6.37,06/05/2012 02:56:15,9.45,04/04/2012 22:41:56,9.90,24/04/2012 18:05:22,8.36,06/03/2012 03:31:57,7.37,31/05/2012 15:37:24,9.23,25/04/2012 14:08:45,10.18,20/05/2012 17:14:12,9.62,23/02/2012 17:16:19,4.59
+,15/04/2012 18:54:25,6.50,07/03/2012 10:47:23,5.40,20/04/2012 10:45:41,15.42,01/03/2012 15:12:12,5.84,06/05/2012 04:56:50,9.45,05/04/2012 00:42:13,9.86,24/04/2012 19:31:12,8.87,06/03/2012 05:33:28,7.41,31/05/2012 17:38:10,9.19,25/04/2012 14:28:09,9.27,20/05/2012 19:14:54,9.78,23/02/2012 17:16:19,3.49
+,15/04/2012 18:54:27,7.39,07/03/2012 11:05:24,5.93,20/04/2012 11:41:16,15.95,01/03/2012 15:12:12,4.79,06/05/2012 07:00:24,9.41,05/04/2012 02:42:32,9.90,24/04/2012 20:14:45,9.38,06/03/2012 07:33:31,7.29,31/05/2012 19:46:20,9.15,25/04/2012 14:28:09,8.77,20/05/2012 21:15:23,9.70,23/02/2012 17:16:19,2.39
+,15/04/2012 18:54:27,8.56,07/03/2012 11:20:27,6.48,20/04/2012 11:44:17,16.48,01/03/2012 15:12:12,3.84,06/05/2012 09:01:00,9.32,05/04/2012 04:42:51,9.90,24/04/2012 21:04:17,9.88,06/03/2012 09:36:32,7.37,31/05/2012 21:48:23,9.06,25/04/2012 14:28:09,7.33,20/05/2012 23:15:50,9.78,23/02/2012 17:26:51,3.01
+,15/04/2012 19:23:06,9.11,07/03/2012 11:20:27,7.02,20/04/2012 11:54:48,15.95,01/03/2012 15:12:12,2.77,06/05/2012 11:01:31,9.37,05/04/2012 06:44:39,9.82,24/04/2012 22:05:50,10.39,06/03/2012 10:23:14,6.50,31/05/2012 23:49:00,9.19,25/04/2012 14:28:09,6.50,21/05/2012 01:26:54,9.66,23/02/2012 17:26:51,3.54
+,15/04/2012 19:29:09,9.65,07/03/2012 11:23:27,7.52,20/04/2012 12:03:49,15.42,01/03/2012 15:18:39,3.80,06/05/2012 13:02:04,9.41,05/04/2012 08:44:56,9.86,24/04/2012 23:04:24,10.90,06/03/2012 10:44:29,7.12,01/06/2012 01:52:33,9.11,25/04/2012 14:28:10,7.61,21/05/2012 03:27:25,9.78,23/02/2012 17:28:21,4.12
+,15/04/2012 21:29:58,9.86,07/03/2012 11:26:28,8.02,20/04/2012 14:03:57,15.33,01/03/2012 15:18:39,4.79,06/05/2012 15:02:32,9.32,05/04/2012 10:45:12,9.86,25/04/2012 00:35:59,11.40,06/03/2012 10:49:07,7.27,01/06/2012 04:02:12,9.06,25/04/2012 14:28:10,8.54,21/05/2012 05:30:48,9.74,23/02/2012 17:28:21,4.78
+,15/04/2012 23:30:38,9.82,07/03/2012 13:26:53,8.39,20/04/2012 16:04:08,15.33,01/03/2012 15:18:39,5.84,06/05/2012 17:03:05,9.45,05/04/2012 12:45:28,9.90,25/04/2012 02:36:06,11.83,06/03/2012 10:49:07,6.50,01/06/2012 06:04:04,9.06,25/04/2012 14:28:10,9.04,21/05/2012 07:32:42,9.74,23/02/2012 17:31:21,5.32
+,16/04/2012 01:32:38,9.86,07/03/2012 15:27:21,8.35,20/04/2012 18:04:21,15.25,01/03/2012 15:18:39,6.50,06/05/2012 19:03:38,9.45,05/04/2012 14:45:47,9.90,25/04/2012 04:36:13,12.25,06/03/2012 10:49:10,7.04,01/06/2012 08:04:14,9.11,25/04/2012 15:12:42,8.17,21/05/2012 09:33:04,9.78,23/02/2012 17:43:21,5.85
+,16/04/2012 03:34:59,9.90,07/03/2012 17:29:22,8.39,20/04/2012 20:04:33,15.21,01/03/2012 15:18:47,5.84,06/05/2012 21:05:44,9.41,05/04/2012 16:46:09,9.94,25/04/2012 06:36:19,12.38,06/03/2012 10:49:10,7.62,01/06/2012 10:08:53,9.15,25/04/2012 15:12:42,6.92,21/05/2012 11:35:07,9.66,23/02/2012 17:56:52,5.28
+,16/04/2012 05:35:51,9.86,07/03/2012 19:29:54,8.39,20/04/2012 22:04:53,15.29,01/03/2012 15:18:47,4.79,06/05/2012 23:13:47,9.32,05/04/2012 18:46:29,9.86,25/04/2012 08:55:57,12.46,06/03/2012 12:12:54,7.08,01/06/2012 12:09:32,9.11,25/04/2012 15:15:46,7.49,21/05/2012 13:35:38,9.70,23/02/2012 17:56:52,4.66
+,16/04/2012 07:36:38,9.82,07/03/2012 21:30:36,8.39,21/04/2012 00:08:06,15.29,01/03/2012 15:18:47,3.75,07/05/2012 01:14:13,9.49,05/04/2012 20:46:52,9.90,25/04/2012 09:30:29,11.95,06/03/2012 12:12:54,6.50,01/06/2012 14:10:09,9.15,25/04/2012 15:23:16,8.02,21/05/2012 15:39:04,9.83,23/02/2012 17:58:22,4.08
+,16/04/2012 09:37:26,9.82,07/03/2012 23:31:15,8.31,21/04/2012 02:08:15,15.50,01/03/2012 15:18:47,2.64,07/05/2012 03:14:49,9.41,05/04/2012 22:47:04,9.82,25/04/2012 09:53:00,11.45,06/03/2012 12:12:55,7.08,01/06/2012 16:12:12,9.23,25/04/2012 15:47:16,8.55,21/05/2012 17:39:30,9.78,23/02/2012 17:58:22,3.55
+,16/04/2012 11:38:14,9.86,08/03/2012 01:34:53,8.35,21/04/2012 03:57:56,14.89,01/03/2012 16:58:50,3.96,07/05/2012 05:15:23,9.37,06/04/2012 00:47:15,9.94,25/04/2012 10:29:02,10.94,06/03/2012 12:12:55,7.79,01/06/2012 18:15:47,9.23,25/04/2012 15:48:46,9.16,21/05/2012 19:39:57,9.74,23/02/2012 18:04:22,3.01
+,16/04/2012 13:13:39,9.19,08/03/2012 03:35:24,8.31,21/04/2012 03:59:26,14.31,01/03/2012 16:58:50,5.04,07/05/2012 07:15:56,9.49,06/04/2012 02:47:36,9.98,25/04/2012 10:54:33,10.43,06/03/2012 12:14:26,7.21,01/06/2012 20:23:51,9.23,25/04/2012 15:48:46,9.78,21/05/2012 21:40:31,9.70,23/02/2012 20:05:58,3.13
+,16/04/2012 13:13:39,8.16,08/03/2012 05:35:53,8.39,21/04/2012 04:02:27,13.74,01/03/2012 16:58:50,5.96,07/05/2012 09:19:29,9.45,06/04/2012 04:47:55,9.98,25/04/2012 11:11:07,10.94,06/03/2012 12:20:27,7.83,01/06/2012 22:31:57,9.23,25/04/2012 15:50:16,10.47,21/05/2012 23:41:01,9.70,23/02/2012 22:06:04,3.09
+,16/04/2012 13:13:39,7.55,08/03/2012 07:37:51,8.44,21/04/2012 04:05:27,13.21,01/03/2012 16:58:50,6.50,07/05/2012 11:20:00,9.49,06/04/2012 06:48:15,10.07,25/04/2012 11:14:07,11.45,06/03/2012 12:21:58,8.41,02/06/2012 00:32:31,9.19,25/04/2012 16:45:02,9.31,22/05/2012 01:41:28,9.66,24/02/2012 00:06:11,3.09
+,16/04/2012 13:13:39,6.50,08/03/2012 09:38:21,8.48,21/04/2012 04:18:58,12.68,01/03/2012 16:58:52,5.84,07/05/2012 13:20:32,9.32,06/04/2012 08:51:40,9.98,25/04/2012 11:35:13,10.90,06/03/2012 12:32:32,7.75,02/06/2012 02:34:34,9.23,25/04/2012 16:45:02,8.73,22/05/2012 03:43:26,9.70,24/02/2012 02:10:47,3.09
+,16/04/2012 13:13:41,7.51,08/03/2012 11:38:57,8.44,21/04/2012 05:31:07,13.34,01/03/2012 16:58:52,4.83,07/05/2012 15:21:05,9.37,06/04/2012 09:57:48,8.78,25/04/2012 11:38:13,10.35,06/03/2012 12:32:32,7.21,02/06/2012 04:35:07,9.27,25/04/2012 16:45:02,7.33,22/05/2012 05:43:52,9.70,24/02/2012 04:18:23,3.09
+,16/04/2012 13:13:41,8.04,08/03/2012 13:39:32,8.35,21/04/2012 05:43:08,12.80,01/03/2012 16:58:52,3.88,07/05/2012 17:21:38,9.37,06/04/2012 09:57:48,7.04,25/04/2012 11:41:15,9.84,06/03/2012 12:34:02,6.59,02/06/2012 06:35:38,9.15,25/04/2012 16:45:02,6.50,22/05/2012 07:44:17,9.70,24/02/2012 06:21:30,3.09
+,16/04/2012 13:13:41,8.98,08/03/2012 15:40:12,8.31,21/04/2012 07:43:18,12.72,01/03/2012 16:58:52,2.81,07/05/2012 19:22:11,9.37,06/04/2012 09:57:48,6.50,25/04/2012 11:44:15,10.35,06/03/2012 12:56:38,6.05,02/06/2012 08:36:13,9.27,25/04/2012 16:51:50,5.92,22/05/2012 09:44:43,9.78,24/02/2012 08:26:06,3.09
+,16/04/2012 13:13:41,9.57,08/03/2012 17:43:52,8.39,21/04/2012 09:43:29,12.76,01/03/2012 18:52:52,3.35,07/05/2012 21:24:05,9.37,06/04/2012 09:57:49,7.93,25/04/2012 11:45:46,10.94,06/03/2012 14:35:01,6.57,02/06/2012 10:36:46,9.27,25/04/2012 16:51:51,6.50,22/05/2012 11:45:06,9.83,24/02/2012 12:43:30,4.13
+,16/04/2012 15:14:18,9.86,08/03/2012 19:44:26,8.44,21/04/2012 11:43:41,12.68,01/03/2012 18:54:22,3.98,07/05/2012 23:24:36,9.45,06/04/2012 09:57:49,8.99,25/04/2012 11:48:46,11.45,06/03/2012 14:38:07,7.33,02/06/2012 12:37:19,9.23,25/04/2012 16:59:24,7.04,22/05/2012 13:45:27,9.83,24/02/2012 12:43:30,5.07
+,16/04/2012 17:14:50,9.86,08/03/2012 21:45:07,8.48,21/04/2012 13:43:50,12.68,01/03/2012 18:57:22,4.48,08/05/2012 01:25:10,9.45,06/04/2012 10:06:53,9.53,25/04/2012 12:08:19,11.96,06/03/2012 14:38:07,7.95,02/06/2012 14:40:52,9.23,25/04/2012 17:18:55,7.57,22/05/2012 15:47:19,9.78,24/02/2012 12:43:31,5.96
+,16/04/2012 19:15:34,9.94,08/03/2012 23:47:14,8.44,21/04/2012 15:44:01,12.68,01/03/2012 20:03:24,5.02,08/05/2012 03:25:42,9.45,06/04/2012 10:23:27,10.07,25/04/2012 12:59:42,10.19,06/03/2012 14:41:08,8.49,02/06/2012 16:41:25,9.27,25/04/2012 19:19:00,7.65,22/05/2012 17:58:14,9.78,24/02/2012 12:43:31,6.50
+,16/04/2012 21:19:10,9.90,09/03/2012 01:47:49,8.44,21/04/2012 17:44:11,12.76,01/03/2012 20:06:25,5.53,08/05/2012 05:26:15,9.49,06/04/2012 12:24:01,9.98,25/04/2012 12:59:42,8.58,06/03/2012 16:47:13,8.26,02/06/2012 18:41:57,9.27,25/04/2012 19:35:31,7.08,22/05/2012 19:58:35,9.78,24/02/2012 12:43:36,5.33
+,16/04/2012 23:19:44,9.90,09/03/2012 03:48:25,8.39,21/04/2012 18:52:02,11.44,01/03/2012 21:17:48,6.05,08/05/2012 07:26:48,9.45,06/04/2012 14:29:02,9.94,25/04/2012 12:59:42,7.78,06/03/2012 16:47:13,7.73,02/06/2012 20:48:31,9.23,25/04/2012 20:08:34,6.55,22/05/2012 22:00:25,9.78,24/02/2012 12:43:36,4.59
+,17/04/2012 01:21:49,9.90,09/03/2012 05:50:29,8.35,21/04/2012 18:52:02,9.96,01/03/2012 21:17:48,6.63,08/05/2012 09:27:21,9.45,06/04/2012 16:29:31,9.94,25/04/2012 12:59:42,6.50,06/03/2012 16:47:13,6.50,02/06/2012 22:49:05,9.23,25/04/2012 22:11:43,6.63,23/05/2012 00:00:55,9.78,24/02/2012 12:43:36,3.49
+,17/04/2012 03:22:24,9.90,09/03/2012 07:51:08,8.44,21/04/2012 18:52:02,8.59,01/03/2012 21:17:49,5.92,08/05/2012 11:27:50,9.36,06/04/2012 18:01:20,9.40,25/04/2012 12:59:46,7.77,06/03/2012 16:47:15,5.99,03/06/2012 00:51:08,9.23,26/04/2012 00:11:51,6.55,23/05/2012 02:05:50,9.78,24/02/2012 12:43:36,2.39
+,17/04/2012 05:23:01,9.86,09/03/2012 09:51:45,8.48,21/04/2012 18:52:02,6.50,01/03/2012 21:17:49,5.00,08/05/2012 13:28:21,9.37,06/04/2012 18:02:50,8.86,25/04/2012 12:59:46,8.77,06/03/2012 17:35:09,6.62,03/06/2012 02:51:41,9.27,26/04/2012 02:12:00,6.55,23/05/2012 04:06:12,9.78,24/02/2012 16:16:09,3.85
+,17/04/2012 07:23:39,9.86,09/03/2012 11:11:39,7.89,21/04/2012 18:52:04,8.63,01/03/2012 21:17:49,4.09,08/05/2012 15:30:21,9.41,06/04/2012 18:04:20,8.28,25/04/2012 12:59:46,9.84,06/03/2012 17:41:13,6.09,03/06/2012 04:52:14,9.23,26/04/2012 04:12:08,6.71,23/05/2012 06:06:44,9.70,24/02/2012 16:16:09,4.86
+,17/04/2012 09:24:14,9.94,09/03/2012 11:16:11,8.39,21/04/2012 18:52:04,10.00,01/03/2012 21:17:49,3.10,08/05/2012 17:30:54,9.37,06/04/2012 18:13:25,8.86,25/04/2012 12:59:46,10.48,06/03/2012 17:56:15,6.67,03/06/2012 06:55:54,9.15,26/04/2012 06:12:15,6.59,23/05/2012 08:08:54,9.66,24/02/2012 16:16:09,5.84
+,17/04/2012 11:24:48,9.94,09/03/2012 11:23:43,7.89,21/04/2012 18:52:04,11.48,01/03/2012 21:22:23,3.69,08/05/2012 19:31:26,9.32,06/04/2012 18:16:25,9.40,25/04/2012 14:01:16,9.93,06/03/2012 17:56:15,7.29,03/06/2012 08:56:27,9.23,26/04/2012 08:12:23,6.55,23/05/2012 10:09:36,9.74,24/02/2012 16:16:09,6.50
+,17/04/2012 13:25:22,9.90,09/03/2012 11:26:46,7.39,21/04/2012 18:52:04,12.72,01/03/2012 21:23:53,4.31,08/05/2012 21:37:57,9.41,06/04/2012 19:21:13,9.94,25/04/2012 14:13:17,10.43,06/03/2012 17:57:45,7.95,03/06/2012 10:56:59,9.19,26/04/2012 10:12:32,6.55,23/05/2012 10:31:19,8.99,24/02/2012 16:16:14,5.33
+,17/04/2012 15:26:00,9.94,09/03/2012 11:29:30,6.63,21/04/2012 19:00:21,11.48,01/03/2012 21:23:53,4.90,08/05/2012 23:38:30,9.41,06/04/2012 21:21:57,9.86,25/04/2012 14:28:09,9.43,06/03/2012 17:59:16,8.49,03/06/2012 12:57:32,9.19,26/04/2012 12:12:41,6.63,23/05/2012 10:31:19,8.07,24/02/2012 16:16:14,4.59
+,17/04/2012 17:26:32,9.90,09/03/2012 11:29:32,7.44,21/04/2012 19:00:21,10.00,01/03/2012 21:26:54,5.40,09/05/2012 01:39:03,9.41,06/04/2012 23:22:37,9.86,25/04/2012 14:28:09,8.12,06/03/2012 18:33:52,9.03,03/06/2012 14:57:48,9.19,26/04/2012 13:59:19,7.28,23/05/2012 10:31:19,7.47,24/02/2012 16:16:14,3.53
+,17/04/2012 19:27:11,9.86,09/03/2012 11:33:25,6.63,21/04/2012 19:00:21,8.63,01/03/2012 23:01:44,5.90,09/05/2012 03:39:35,9.45,07/04/2012 01:23:10,9.86,25/04/2012 14:28:09,7.56,06/03/2012 20:34:17,8.99,03/06/2012 16:58:03,9.11,26/04/2012 13:59:19,8.06,23/05/2012 10:31:19,6.50,24/02/2012 16:16:14,2.43
+,17/04/2012 21:27:45,9.86,09/03/2012 11:33:28,7.27,21/04/2012 19:00:21,6.50,02/03/2012 01:03:43,5.82,09/05/2012 05:40:08,9.41,07/04/2012 03:23:29,9.86,25/04/2012 14:28:09,6.50,06/03/2012 22:34:39,8.95,03/06/2012 19:01:18,9.11,26/04/2012 14:00:49,8.88,23/05/2012 10:31:23,7.09,24/02/2012 16:47:44,2.97
+,17/04/2012 23:28:19,9.86,09/03/2012 11:33:28,6.57,21/04/2012 19:00:23,8.59,02/03/2012 03:04:12,5.86,09/05/2012 07:40:41,9.41,07/04/2012 05:25:24,9.86,25/04/2012 14:28:11,7.47,07/03/2012 00:38:05,8.95,03/06/2012 21:03:03,9.15,26/04/2012 14:00:49,9.61,23/05/2012 10:31:23,8.02,24/02/2012 18:49:15,3.09
+,18/04/2012 01:28:53,9.90,09/03/2012 11:37:59,7.14,21/04/2012 19:00:23,9.96,02/03/2012 05:04:39,5.90,09/05/2012 09:41:14,9.45,07/04/2012 07:27:26,9.86,25/04/2012 14:28:11,8.10,07/03/2012 02:39:58,8.91,03/06/2012 23:03:19,9.11,26/04/2012 14:03:49,8.88,23/05/2012 10:31:23,8.69,24/02/2012 21:07:16,3.17
+,18/04/2012 03:29:28,10.19,09/03/2012 13:38:26,7.31,21/04/2012 19:00:23,11.40,02/03/2012 07:05:07,5.82,09/05/2012 11:41:48,9.32,07/04/2012 09:28:00,9.82,25/04/2012 14:28:11,8.99,07/03/2012 04:40:19,9.07,04/06/2012 01:05:03,9.06,26/04/2012 14:05:19,8.35,23/05/2012 10:31:23,9.62,24/02/2012 23:08:46,3.13
+,18/04/2012 05:29:59,10.52,09/03/2012 15:40:24,7.14,21/04/2012 19:00:23,12.64,02/03/2012 09:00:24,6.33,09/05/2012 13:42:15,9.45,07/04/2012 11:28:31,9.86,25/04/2012 14:35:41,9.50,07/03/2012 06:40:42,9.07,04/06/2012 03:05:27,9.19,26/04/2012 14:06:49,7.73,23/05/2012 12:31:57,9.70,25/02/2012 01:28:16,3.09
+,18/04/2012 07:09:24,11.10,09/03/2012 15:49:29,7.64,21/04/2012 19:06:24,13.17,02/03/2012 09:00:26,4.87,09/05/2012 15:44:03,9.45,07/04/2012 13:28:57,9.86,25/04/2012 15:12:42,8.75,07/03/2012 08:41:05,8.91,04/06/2012 05:05:43,9.06,26/04/2012 14:14:20,7.20,23/05/2012 14:33:54,9.74,25/02/2012 03:41:46,3.17
+,18/04/2012 07:12:25,11.68,09/03/2012 15:52:30,8.14,21/04/2012 19:10:54,13.70,02/03/2012 09:00:26,3.88,09/05/2012 17:44:40,9.49,07/04/2012 14:26:50,8.73,25/04/2012 15:12:42,7.70,07/03/2012 10:43:06,9.07,04/06/2012 07:05:58,9.11,26/04/2012 14:17:20,6.67,23/05/2012 16:34:21,9.78,25/02/2012 06:22:16,3.09
+,18/04/2012 07:22:57,11.15,09/03/2012 17:53:20,8.48,21/04/2012 19:28:57,13.17,02/03/2012 09:00:26,2.81,09/05/2012 19:46:43,9.45,07/04/2012 14:26:50,7.04,25/04/2012 15:12:42,6.50,07/03/2012 10:47:21,8.43,04/06/2012 09:06:13,9.15,26/04/2012 16:17:28,6.59,23/05/2012 18:34:58,9.74,25/02/2012 08:23:46,3.09
+,18/04/2012 07:25:58,10.61,09/03/2012 19:53:43,8.48,21/04/2012 19:34:57,12.64,02/03/2012 09:03:29,3.31,09/05/2012 21:47:23,9.49,07/04/2012 14:26:50,6.50,25/04/2012 15:12:43,7.05,07/03/2012 10:47:21,7.85,04/06/2012 11:06:29,9.19,26/04/2012 18:17:36,6.55,23/05/2012 20:35:22,9.78,25/02/2012 10:34:16,3.17
+,18/04/2012 07:33:30,10.07,09/03/2012 21:53:57,8.52,21/04/2012 21:35:04,12.68,02/03/2012 09:03:29,4.02,09/05/2012 23:47:55,9.41,07/04/2012 14:26:51,8.31,25/04/2012 15:12:43,7.85,07/03/2012 10:47:21,6.50,04/06/2012 13:08:33,9.06,26/04/2012 20:17:53,6.63,23/05/2012 22:40:15,9.78,25/02/2012 12:34:16,3.09
+,18/04/2012 09:33:59,9.86,09/03/2012 23:57:08,8.52,21/04/2012 23:38:04,12.72,02/03/2012 09:04:59,4.57,10/05/2012 01:48:27,9.37,07/04/2012 14:26:51,9.82,25/04/2012 15:26:15,8.36,07/03/2012 11:20:32,7.00,04/06/2012 15:09:05,9.11,26/04/2012 22:18:24,6.51,24/05/2012 00:42:09,9.78,25/02/2012 14:43:16,3.17
+,18/04/2012 11:34:28,9.82,10/03/2012 01:57:19,8.52,22/04/2012 01:38:04,12.72,02/03/2012 09:06:29,5.07,10/05/2012 03:48:57,9.45,07/04/2012 14:33:57,8.69,25/04/2012 15:48:47,9.25,07/03/2012 11:22:03,7.66,04/06/2012 17:14:06,9.06,26/04/2012 22:47:02,7.08,24/05/2012 02:42:31,9.74,25/02/2012 17:05:46,3.17
+,18/04/2012 13:34:58,9.82,10/03/2012 03:59:01,8.52,22/04/2012 03:39:34,12.72,02/03/2012 09:18:31,5.57,10/05/2012 05:50:47,9.41,07/04/2012 14:33:57,7.00,25/04/2012 15:50:17,9.97,07/03/2012 11:23:33,8.24,04/06/2012 19:20:37,9.15,26/04/2012 22:48:32,7.69,24/05/2012 04:42:59,9.78,25/02/2012 19:10:16,3.17
+,18/04/2012 15:35:20,9.82,10/03/2012 05:59:14,8.56,22/04/2012 05:39:34,12.68,02/03/2012 11:26:37,5.92,10/05/2012 07:52:49,9.53,07/04/2012 14:33:59,7.56,25/04/2012 16:45:02,8.84,07/03/2012 11:31:05,8.78,04/06/2012 21:20:54,9.23,26/04/2012 22:51:33,8.22,24/05/2012 06:46:23,9.74,25/02/2012 21:13:16,3.09
+,18/04/2012 17:35:39,9.82,10/03/2012 07:59:27,8.60,22/04/2012 07:44:04,12.72,02/03/2012 11:26:37,6.59,10/05/2012 09:53:26,9.45,07/04/2012 14:37:02,8.07,25/04/2012 16:45:02,7.70,07/03/2012 13:33:08,8.99,04/06/2012 23:21:10,9.23,26/04/2012 23:05:08,8.75,24/05/2012 08:46:43,9.74,26/02/2012 00:08:46,3.17
+,18/04/2012 19:37:34,9.86,10/03/2012 09:59:41,8.52,22/04/2012 09:48:34,12.64,02/03/2012 11:26:44,5.80,10/05/2012 11:53:57,9.45,07/04/2012 14:38:32,8.62,25/04/2012 16:45:02,6.50,07/03/2012 15:33:37,9.03,05/06/2012 01:21:33,9.23,27/04/2012 01:05:33,8.96,24/05/2012 10:47:03,9.70,26/02/2012 02:08:46,3.17
+,18/04/2012 21:38:03,9.90,10/03/2012 12:00:02,8.52,22/04/2012 11:51:34,12.60,02/03/2012 11:26:44,4.71,10/05/2012 13:54:24,9.41,07/04/2012 14:40:02,9.20,25/04/2012 16:45:08,7.26,07/03/2012 17:34:08,9.03,05/06/2012 03:22:09,9.11,27/04/2012 03:07:28,9.00,24/05/2012 12:47:26,9.78,26/02/2012 04:14:46,3.17
+,18/04/2012 23:38:32,9.90,10/03/2012 14:00:24,8.44,22/04/2012 13:51:34,12.68,02/03/2012 11:26:44,3.59,10/05/2012 15:59:22,9.45,07/04/2012 14:52:04,9.73,25/04/2012 16:45:08,8.19,07/03/2012 19:34:40,8.99,05/06/2012 05:22:43,9.11,27/04/2012 05:07:54,8.96,24/05/2012 14:47:48,9.70,26/02/2012 06:16:16,3.13
+,19/04/2012 01:38:59,9.94,10/03/2012 16:00:47,8.48,22/04/2012 15:51:34,12.60,02/03/2012 11:26:44,2.52,10/05/2012 17:59:54,9.45,07/04/2012 16:52:06,9.90,25/04/2012 16:51:50,7.02,07/03/2012 21:35:15,8.99,05/06/2012 07:23:18,9.23,27/04/2012 07:11:19,9.00,24/05/2012 16:49:45,9.70,26/02/2012 08:17:46,3.09
+,19/04/2012 03:47:00,9.90,10/03/2012 18:01:08,8.48,22/04/2012 17:51:34,12.64,02/03/2012 11:31:17,3.27,10/05/2012 20:00:26,9.41,07/04/2012 18:52:08,9.94,25/04/2012 16:51:50,6.50,07/03/2012 23:37:18,8.95,05/06/2012 09:25:23,9.19,27/04/2012 09:11:43,9.04,24/05/2012 18:50:08,9.74,26/02/2012 10:17:46,3.13
+,19/04/2012 05:47:30,9.86,10/03/2012 20:01:24,8.48,22/04/2012 19:53:04,12.60,02/03/2012 11:31:17,3.86,10/05/2012 22:00:59,9.53,07/04/2012 20:52:33,9.90,25/04/2012 16:51:55,7.17,08/03/2012 01:37:48,9.03,05/06/2012 11:26:01,9.15,27/04/2012 09:32:47,9.65,24/05/2012 20:50:35,9.70,26/02/2012 12:17:46,3.13
+,19/04/2012 07:47:54,9.94,10/03/2012 22:01:36,8.48,22/04/2012 21:54:34,12.60,02/03/2012 11:32:47,4.36,11/05/2012 00:01:31,9.53,07/04/2012 22:52:55,9.90,25/04/2012 16:51:55,7.93,08/03/2012 03:39:49,8.99,05/06/2012 13:26:26,9.23,27/04/2012 09:32:47,10.27,24/05/2012 22:50:57,9.70,26/02/2012 14:22:16,3.17
+,19/04/2012 09:48:21,9.86,11/03/2012 00:01:48,8.52,22/04/2012 23:54:34,12.64,02/03/2012 11:34:17,4.90,11/05/2012 02:03:33,9.45,08/04/2012 00:53:18,9.98,25/04/2012 18:53:24,7.77,08/03/2012 05:41:46,9.03,05/06/2012 15:26:52,9.19,27/04/2012 09:34:17,10.88,25/05/2012 00:55:53,9.70,26/02/2012 16:22:16,3.09
+,19/04/2012 11:48:54,9.90,11/03/2012 02:05:02,8.52,23/04/2012 01:54:34,12.60,02/03/2012 14:59:13,5.30,11/05/2012 04:04:01,9.41,08/04/2012 02:53:39,10.07,25/04/2012 19:36:55,7.22,08/03/2012 07:42:16,9.03,05/06/2012 17:27:19,9.27,27/04/2012 09:37:18,10.27,25/05/2012 02:57:34,9.70,26/02/2012 18:23:47,3.09
+,19/04/2012 11:51:36,9.15,11/03/2012 04:05:09,8.52,23/04/2012 03:57:34,12.68,02/03/2012 14:59:13,6.30,11/05/2012 06:04:34,9.49,08/04/2012 04:54:00,10.23,25/04/2012 19:45:55,6.71,08/03/2012 09:42:45,9.03,05/06/2012 19:27:46,9.23,27/04/2012 09:38:48,9.65,25/05/2012 04:58:00,9.83,26/02/2012 20:26:47,3.17
+,19/04/2012 11:51:36,8.12,11/03/2012 06:05:16,8.48,23/04/2012 06:02:04,12.64,02/03/2012 14:59:20,4.79,11/05/2012 08:05:05,9.45,08/04/2012 06:54:13,10.23,25/04/2012 21:46:01,6.63,08/03/2012 11:43:16,8.99,05/06/2012 21:28:10,9.23,27/04/2012 09:46:20,9.12,25/05/2012 06:59:52,9.83,26/02/2012 22:26:48,3.17
+,19/04/2012 11:51:36,7.55,11/03/2012 08:05:23,8.56,23/04/2012 06:57:34,12.11,02/03/2012 14:59:20,3.71,11/05/2012 10:05:36,9.41,08/04/2012 08:56:07,10.32,25/04/2012 23:46:07,6.63,08/03/2012 13:43:47,9.03,05/06/2012 23:28:35,9.23,27/04/2012 11:34:06,8.88,25/05/2012 09:00:13,9.78,27/02/2012 00:38:48,3.09
+,19/04/2012 11:51:36,6.50,11/03/2012 10:05:30,8.52,23/04/2012 08:59:04,11.66,02/03/2012 14:59:20,2.60,11/05/2012 12:06:08,9.41,08/04/2012 10:56:30,10.19,26/04/2012 01:46:14,6.67,08/03/2012 15:50:13,9.07,06/06/2012 01:29:00,9.27,27/04/2012 11:55:09,8.04,25/05/2012 11:03:35,9.78,27/02/2012 02:50:49,3.09
+,19/04/2012 11:51:38,7.55,11/03/2012 12:05:36,8.48,23/04/2012 11:00:34,11.70,02/03/2012 15:05:23,3.19,11/05/2012 14:06:45,9.49,08/04/2012 12:58:24,10.32,26/04/2012 03:47:50,6.63,08/03/2012 17:50:37,8.95,06/06/2012 03:29:23,9.19,27/04/2012 11:55:09,6.80,25/05/2012 13:05:28,9.78,27/02/2012 04:50:49,3.09
+,19/04/2012 11:51:38,8.12,11/03/2012 14:05:43,8.48,23/04/2012 13:02:04,11.78,02/03/2012 15:05:23,3.81,11/05/2012 16:08:50,9.49,08/04/2012 15:00:12,10.44,26/04/2012 05:47:57,6.63,08/03/2012 19:54:04,9.03,06/06/2012 05:29:49,9.15,27/04/2012 11:55:15,5.92,25/05/2012 15:07:21,9.78,27/02/2012 06:50:50,3.09
+,19/04/2012 11:51:38,9.15,11/03/2012 16:07:20,8.56,23/04/2012 15:02:04,11.74,02/03/2012 15:06:54,4.40,11/05/2012 18:19:48,9.49,08/04/2012 17:00:20,10.40,26/04/2012 07:49:33,6.71,08/03/2012 21:54:32,9.03,06/06/2012 07:31:45,9.06,27/04/2012 11:55:15,5.36,25/05/2012 17:16:46,9.70,27/02/2012 08:52:20,3.13
+,19/04/2012 11:51:38,9.90,11/03/2012 18:07:28,8.52,23/04/2012 17:00:34,12.31,02/03/2012 15:08:24,4.90,11/05/2012 20:20:18,9.57,08/04/2012 19:05:05,10.32,26/04/2012 09:51:10,6.76,08/03/2012 23:54:55,9.03,06/06/2012 09:33:40,9.06,27/04/2012 12:07:20,6.02,25/05/2012 19:17:12,9.66,27/02/2012 11:17:19,3.05
+,19/04/2012 11:54:39,9.32,11/03/2012 20:07:34,8.48,23/04/2012 17:06:34,12.85,02/03/2012 15:15:56,5.40,11/05/2012 22:20:50,9.41,08/04/2012 21:05:24,10.40,26/04/2012 11:51:16,6.71,09/03/2012 01:55:17,8.99,06/06/2012 11:37:05,9.06,27/04/2012 12:08:50,6.63,25/05/2012 21:17:34,9.74,27/02/2012 17:41:21,4.09
+,19/04/2012 12:22:01,8.16,11/03/2012 22:07:41,8.44,23/04/2012 17:17:04,12.31,02/03/2012 18:37:31,5.84,12/05/2012 00:21:26,9.49,08/04/2012 23:05:43,10.36,26/04/2012 13:51:22,6.63,09/03/2012 03:55:37,9.03,06/06/2012 13:39:01,9.15,27/04/2012 12:10:20,7.20,25/05/2012 23:17:58,9.74,27/02/2012 17:41:21,5.07
+,19/04/2012 12:22:01,7.59,12/03/2012 00:07:47,8.56,23/04/2012 17:27:34,11.78,02/03/2012 18:37:32,6.55,12/05/2012 02:21:56,9.45,09/04/2012 01:06:03,10.48,26/04/2012 14:00:23,7.22,09/03/2012 05:55:59,9.03,06/06/2012 15:45:28,9.06,27/04/2012 12:13:20,7.73,26/05/2012 01:18:20,9.66,27/02/2012 17:41:21,5.96
+,19/04/2012 12:22:01,6.50,12/03/2012 02:07:53,8.52,23/04/2012 19:29:04,11.66,02/03/2012 18:43:07,5.39,12/05/2012 04:22:25,9.45,09/04/2012 03:06:23,10.65,26/04/2012 14:01:53,7.73,09/03/2012 07:56:21,9.03,06/06/2012 17:45:54,9.11,27/04/2012 12:20:51,8.30,26/05/2012 03:18:48,9.70,27/02/2012 17:41:21,6.50
+,19/04/2012 12:22:05,7.55,12/03/2012 04:08:00,8.48,23/04/2012 21:30:34,11.62,02/03/2012 18:43:07,4.69,12/05/2012 06:25:57,9.37,09/04/2012 05:06:43,10.69,26/04/2012 14:01:53,8.40,09/03/2012 09:56:44,8.99,06/06/2012 19:46:27,9.15,27/04/2012 13:08:57,8.84,26/05/2012 05:19:11,9.66,27/02/2012 17:41:26,5.46
+,19/04/2012 12:22:05,8.08,12/03/2012 06:08:06,8.52,23/04/2012 23:35:04,11.50,02/03/2012 18:43:07,3.60,12/05/2012 08:26:38,9.41,09/04/2012 07:07:01,10.98,26/04/2012 14:09:24,7.90,09/03/2012 11:11:57,8.28,06/06/2012 21:54:25,9.23,27/04/2012 15:09:10,8.79,26/05/2012 07:19:40,9.83,27/02/2012 17:41:26,4.75
+,19/04/2012 12:22:05,9.02,12/03/2012 08:08:34,8.39,24/04/2012 01:35:04,11.50,02/03/2012 18:43:07,2.48,12/05/2012 10:28:41,9.49,09/04/2012 09:07:22,11.31,26/04/2012 14:15:24,7.39,09/03/2012 11:14:57,8.82,06/06/2012 23:54:51,9.27,27/04/2012 17:09:23,8.84,26/05/2012 09:24:38,9.78,27/02/2012 17:41:26,3.70
+,19/04/2012 12:22:05,9.65,12/03/2012 10:09:06,8.44,24/04/2012 03:39:34,11.58,02/03/2012 18:46:08,3.06,12/05/2012 12:29:12,9.57,09/04/2012 09:22:25,11.89,26/04/2012 14:19:54,6.88,09/03/2012 11:22:29,8.16,07/06/2012 01:55:18,9.23,27/04/2012 19:09:51,8.88,26/05/2012 11:25:03,9.74,27/02/2012 17:41:26,2.68
+,19/04/2012 14:22:47,9.82,12/03/2012 12:09:36,8.52,24/04/2012 05:42:34,11.50,02/03/2012 18:47:38,3.60,12/05/2012 14:32:47,9.53,09/04/2012 09:23:55,12.52,26/04/2012 16:21:31,6.63,09/03/2012 11:29:30,7.60,07/06/2012 03:55:43,9.27,27/04/2012 21:13:20,8.84,26/05/2012 13:25:27,9.70,27/02/2012 19:47:32,3.09
+,19/04/2012 16:23:19,9.90,12/03/2012 14:10:08,8.48,24/04/2012 07:44:04,11.46,02/03/2012 18:58:08,4.10,12/05/2012 16:33:20,9.61,09/04/2012 09:29:56,11.93,26/04/2012 18:21:37,6.59,09/03/2012 11:29:30,6.50,07/06/2012 05:57:39,9.23,27/04/2012 23:13:43,8.88,26/05/2012 15:25:54,9.66,27/02/2012 21:49:08,3.09
+,19/04/2012 18:23:46,9.82,12/03/2012 16:10:38,8.44,24/04/2012 09:36:34,12.03,02/03/2012 19:02:39,4.77,12/05/2012 18:33:53,9.57,09/04/2012 09:31:26,11.40,26/04/2012 20:21:52,6.59,09/03/2012 11:29:35,7.20,07/06/2012 07:58:05,9.23,28/04/2012 01:14:05,8.92,26/05/2012 17:26:22,9.78,27/02/2012 23:52:13,3.09
+,19/04/2012 20:24:05,9.90,12/03/2012 18:12:29,8.52,24/04/2012 09:39:34,12.56,02/03/2012 19:04:11,5.28,12/05/2012 20:34:26,9.57,09/04/2012 09:34:27,10.86,26/04/2012 22:22:20,6.59,09/03/2012 11:33:25,6.50,07/06/2012 10:01:31,9.23,28/04/2012 02:54:54,8.22,26/05/2012 19:26:47,9.70,28/02/2012 01:52:19,3.13
+,19/04/2012 22:24:21,9.90,12/03/2012 20:12:49,8.39,24/04/2012 09:41:04,13.13,02/03/2012 19:47:51,5.78,12/05/2012 22:36:27,9.49,09/04/2012 09:40:28,10.32,26/04/2012 22:47:57,7.14,09/03/2012 11:38:03,7.00,07/06/2012 12:01:58,9.27,28/04/2012 02:56:24,7.61,26/05/2012 21:27:09,9.74,28/02/2012 03:53:54,3.17
+,20/04/2012 00:24:38,9.86,12/03/2012 22:17:52,8.48,24/04/2012 09:42:34,13.66,02/03/2012 22:20:53,5.97,13/05/2012 00:38:31,9.37,09/04/2012 09:50:59,9.78,26/04/2012 22:50:58,7.64,09/03/2012 13:38:45,7.17,07/06/2012 14:02:25,9.19,28/04/2012 02:57:55,7.08,26/05/2012 23:32:02,9.78,28/02/2012 05:54:00,3.17
+,20/04/2012 02:24:55,9.82,13/03/2012 00:18:26,8.48,24/04/2012 09:48:34,13.13,02/03/2012 22:20:53,6.63,13/05/2012 02:39:01,9.41,09/04/2012 11:51:21,9.73,26/04/2012 22:52:28,8.15,09/03/2012 15:46:59,6.92,07/06/2012 16:10:21,9.15,28/04/2012 03:20:29,6.55,27/05/2012 01:32:26,9.74,28/02/2012 08:00:05,3.09
+,20/04/2012 04:25:11,9.86,13/03/2012 02:18:59,8.44,24/04/2012 11:50:04,13.21,02/03/2012 22:20:54,5.88,13/05/2012 04:42:36,9.37,09/04/2012 13:51:41,9.78,26/04/2012 22:56:59,8.66,09/03/2012 15:48:33,7.54,07/06/2012 18:12:22,9.23,28/04/2012 05:20:54,6.51,27/05/2012 03:32:49,9.83,28/02/2012 09:40:40,3.63
+,20/04/2012 06:25:43,9.94,13/03/2012 04:19:33,8.48,24/04/2012 13:51:34,13.70,02/03/2012 22:20:54,4.91,13/05/2012 06:43:06,9.53,09/04/2012 15:52:02,9.82,27/04/2012 00:57:30,9.08,09/03/2012 15:50:03,8.28,07/06/2012 20:12:55,9.27,28/04/2012 07:21:19,6.55,27/05/2012 05:33:16,9.74,28/02/2012 09:43:40,4.20
+,20/04/2012 08:26:13,9.94,13/03/2012 06:20:06,8.44,24/04/2012 15:43:47,12.30,02/03/2012 22:20:54,3.84,13/05/2012 08:43:37,9.45,09/04/2012 17:52:22,9.78,27/04/2012 02:58:01,9.00,09/03/2012 15:54:35,8.82,07/06/2012 22:19:32,9.15,28/04/2012 09:21:43,6.55,27/05/2012 07:33:41,9.70,28/02/2012 09:44:54,5.08
+,20/04/2012 10:26:44,9.98,13/03/2012 08:20:41,8.48,24/04/2012 15:43:47,10.53,02/03/2012 22:20:54,2.69,13/05/2012 10:47:08,9.41,09/04/2012 19:52:42,9.69,27/04/2012 04:58:31,9.00,09/03/2012 17:55:26,8.95,08/06/2012 00:24:23,9.23,28/04/2012 11:22:06,6.51,27/05/2012 09:35:33,9.74,28/02/2012 09:44:54,5.69
+,20/04/2012 11:39:02,10.56,13/03/2012 10:22:46,8.39,24/04/2012 15:43:47,8.80,02/03/2012 22:27:16,3.88,13/05/2012 12:49:09,9.45,09/04/2012 21:53:01,9.78,27/04/2012 06:59:01,9.00,09/03/2012 19:58:52,8.91,08/06/2012 02:24:43,9.27,28/04/2012 13:24:01,6.55,27/05/2012 11:35:55,9.66,28/02/2012 09:44:54,6.25
+,20/04/2012 11:40:33,11.15,13/03/2012 12:23:22,8.77,24/04/2012 15:43:47,6.50,02/03/2012 22:27:16,4.96,13/05/2012 14:49:39,9.49,09/04/2012 23:56:21,9.82,27/04/2012 08:59:32,9.00,09/03/2012 21:59:18,9.03,08/06/2012 04:25:05,9.27,28/04/2012 15:24:25,6.59,27/05/2012 13:37:47,9.66,28/02/2012 09:44:57,5.66
+,20/04/2012 11:52:35,10.61,13/03/2012 14:23:59,8.81,24/04/2012 15:43:50,8.47,02/03/2012 22:27:16,5.92,13/05/2012 16:50:14,9.36,10/04/2012 01:56:42,9.86,27/04/2012 09:34:11,9.55,09/03/2012 23:59:43,8.99,08/06/2012 06:25:27,9.23,28/04/2012 17:26:18,6.63,27/05/2012 15:38:15,9.66,28/02/2012 09:44:57,5.14
+,20/04/2012 12:01:38,10.07,13/03/2012 16:24:35,8.64,24/04/2012 15:43:50,9.84,02/03/2012 22:27:16,6.50,13/05/2012 18:50:47,9.41,10/04/2012 03:57:01,9.82,27/04/2012 09:34:11,10.05,10/03/2012 02:00:08,8.99,08/06/2012 08:31:52,9.23,28/04/2012 19:26:42,6.55,27/05/2012 17:38:35,9.83,28/02/2012 09:44:57,4.58
+,20/04/2012 14:03:38,9.94,13/03/2012 18:25:08,8.52,24/04/2012 15:43:50,11.32,02/03/2012 22:27:26,5.42,13/05/2012 20:51:20,9.49,10/04/2012 05:57:21,9.90,27/04/2012 09:43:13,9.55,10/03/2012 04:00:33,9.07,08/06/2012 10:45:52,9.23,28/04/2012 21:27:07,6.51,27/05/2012 19:38:56,9.78,28/02/2012 10:16:03,5.17
+,20/04/2012 16:04:08,9.82,13/03/2012 20:25:23,8.56,24/04/2012 15:43:50,12.68,02/03/2012 22:27:26,4.27,13/05/2012 22:51:52,9.49,10/04/2012 07:57:39,9.82,27/04/2012 09:50:45,9.04,10/03/2012 06:02:28,9.03,08/06/2012 12:46:21,9.19,28/04/2012 23:30:31,6.55,27/05/2012 21:39:17,9.70,28/02/2012 10:16:03,5.77
+,20/04/2012 18:04:37,9.86,13/03/2012 22:25:39,8.52,24/04/2012 15:48:23,13.29,02/03/2012 22:27:26,3.69,14/05/2012 00:52:26,9.37,10/04/2012 09:57:59,9.78,27/04/2012 11:34:06,8.95,10/03/2012 08:04:24,9.03,08/06/2012 14:46:51,9.15,29/04/2012 01:30:55,6.51,27/05/2012 23:39:37,9.62,28/02/2012 10:16:03,6.29
+,20/04/2012 20:05:06,9.82,14/03/2012 00:25:54,8.56,24/04/2012 15:51:24,13.82,02/03/2012 22:27:26,2.73,14/05/2012 02:57:29,9.41,10/04/2012 11:58:17,9.82,27/04/2012 11:55:09,8.37,10/03/2012 10:04:51,9.07,08/06/2012 16:47:25,9.19,29/04/2012 03:32:49,6.55,28/05/2012 01:40:07,9.70,28/02/2012 10:16:05,5.38
+,20/04/2012 22:05:38,9.86,14/03/2012 02:26:10,8.48,24/04/2012 15:55:55,13.29,02/03/2012 22:30:27,3.31,14/05/2012 04:58:05,9.41,10/04/2012 13:58:35,9.86,27/04/2012 11:55:09,7.53,10/03/2012 12:05:20,9.03,08/06/2012 18:47:58,9.23,29/04/2012 05:34:45,6.63,28/05/2012 03:40:46,9.70,28/02/2012 10:17:35,4.86
+,21/04/2012 00:06:11,9.86,14/03/2012 04:26:25,8.56,24/04/2012 16:00:26,12.76,02/03/2012 22:31:57,3.85,14/05/2012 06:58:38,9.49,10/04/2012 15:58:55,9.78,27/04/2012 11:55:09,6.50,10/03/2012 14:08:51,9.03,08/06/2012 20:48:29,9.27,29/04/2012 07:35:10,6.59,28/05/2012 05:41:21,9.70,28/02/2012 10:20:35,4.33
+,21/04/2012 02:11:12,9.90,14/03/2012 06:26:40,8.48,24/04/2012 17:23:12,12.23,02/03/2012 22:51:28,4.35,14/05/2012 09:00:41,9.45,10/04/2012 17:59:17,9.86,27/04/2012 11:55:13,5.86,10/03/2012 16:09:19,8.99,08/06/2012 22:48:49,9.19,29/04/2012 08:45:57,7.20,28/05/2012 07:41:51,9.78,28/02/2012 10:23:35,3.79
+,21/04/2012 03:58:09,9.36,14/03/2012 08:38:57,8.52,24/04/2012 19:25:03,12.68,02/03/2012 22:56:04,5.03,14/05/2012 11:01:14,9.53,10/04/2012 19:59:37,9.90,27/04/2012 12:04:13,6.37,10/03/2012 18:12:48,8.99,09/06/2012 00:49:12,9.15,29/04/2012 08:47:27,7.77,28/05/2012 09:42:21,9.74,28/02/2012 10:25:05,3.26
+,21/04/2012 03:59:39,8.78,14/03/2012 10:39:24,8.56,24/04/2012 20:17:34,13.21,02/03/2012 22:57:34,5.53,14/05/2012 13:01:47,9.49,10/04/2012 21:59:57,9.94,27/04/2012 12:08:45,6.88,10/03/2012 20:13:17,9.07,09/06/2012 02:49:34,9.15,29/04/2012 08:50:29,8.30,28/05/2012 11:42:52,9.78,28/02/2012 10:35:35,3.83
+,21/04/2012 04:04:11,8.24,14/03/2012 12:40:01,8.44,24/04/2012 21:08:34,13.74,03/03/2012 00:57:59,5.74,14/05/2012 15:02:14,9.41,10/04/2012 22:42:22,62.60,27/04/2012 12:11:46,7.43,10/03/2012 22:13:45,8.99,09/06/2012 04:49:55,9.11,29/04/2012 08:51:59,7.73,28/05/2012 13:43:32,9.74,28/02/2012 10:38:35,4.37
+,21/04/2012 06:04:47,7.91,14/03/2012 12:52:07,7.68,24/04/2012 22:16:04,14.27,03/03/2012 02:58:26,5.82,14/05/2012 17:04:12,9.41,10/04/2012 22:42:23,114.66,27/04/2012 12:14:46,7.94,11/03/2012 00:14:12,9.03,09/06/2012 06:50:22,9.11,29/04/2012 08:55:00,7.20,28/05/2012 15:45:40,9.70,28/02/2012 10:44:35,4.95
+,21/04/2012 08:05:15,7.87,14/03/2012 12:53:37,7.14,24/04/2012 23:26:34,14.80,03/03/2012 09:12:39,5.97,14/05/2012 19:04:30,9.41,10/04/2012 22:42:25,167.21,27/04/2012 12:23:48,8.45,11/03/2012 02:17:40,9.03,09/06/2012 08:50:53,9.15,29/04/2012 09:02:31,6.67,28/05/2012 17:47:50,9.70,28/02/2012 10:46:05,5.73
+,21/04/2012 10:05:41,7.87,14/03/2012 12:56:37,6.64,25/04/2012 01:31:04,15.29,03/03/2012 09:12:40,6.59,14/05/2012 21:12:19,9.37,10/04/2012 22:42:26,219.34,27/04/2012 13:51:03,8.95,11/03/2012 04:18:07,9.07,09/06/2012 10:52:53,9.11,29/04/2012 09:40:10,7.20,28/05/2012 19:48:28,9.66,28/02/2012 10:56:17,6.24
+,21/04/2012 12:06:08,7.91,14/03/2012 14:59:43,6.23,25/04/2012 03:31:04,15.62,03/03/2012 09:12:43,5.80,14/05/2012 23:14:20,9.49,10/04/2012 22:48:08,166.13,27/04/2012 15:57:25,8.87,11/03/2012 06:18:34,9.07,09/06/2012 12:53:28,9.15,29/04/2012 09:41:40,7.73,28/05/2012 21:52:14,9.70,28/02/2012 10:56:21,7.06
+,21/04/2012 14:06:36,7.83,14/03/2012 16:59:48,6.23,25/04/2012 05:32:34,15.99,03/03/2012 09:12:43,4.71,15/05/2012 00:51:12,8.83,10/04/2012 22:48:08,113.15,27/04/2012 17:59:19,9.00,11/03/2012 08:19:00,8.99,09/06/2012 14:53:58,9.23,29/04/2012 09:44:41,8.30,28/05/2012 23:52:55,9.83,28/02/2012 10:57:52,6.31
+,21/04/2012 16:07:02,7.87,14/03/2012 18:59:53,6.18,25/04/2012 07:32:34,16.07,03/03/2012 09:12:43,3.63,15/05/2012 00:51:12,7.98,10/04/2012 22:48:08,59.74,27/04/2012 19:59:40,9.08,11/03/2012 10:22:28,9.07,09/06/2012 16:55:55,9.23,29/04/2012 09:50:45,8.84,29/05/2012 01:53:36,9.74,28/02/2012 10:59:22,5.77
+,21/04/2012 18:10:29,7.87,14/03/2012 21:00:02,6.23,25/04/2012 09:34:04,15.58,03/03/2012 09:12:43,2.52,15/05/2012 00:51:12,7.38,10/04/2012 22:48:08,6.50,27/04/2012 22:00:04,9.00,11/03/2012 12:22:56,9.03,09/06/2012 18:56:22,9.27,29/04/2012 11:55:40,9.00,29/05/2012 03:54:12,9.62,28/02/2012 11:02:22,5.19
+,21/04/2012 18:52:03,7.25,14/03/2012 23:00:11,6.14,25/04/2012 10:01:04,15.05,03/03/2012 10:26:14,3.02,15/05/2012 00:51:12,6.50,10/04/2012 22:48:15,7.48,28/04/2012 00:00:25,9.00,11/03/2012 14:23:25,8.99,09/06/2012 20:59:51,9.31,29/04/2012 13:56:05,9.08,29/05/2012 06:00:47,9.62,28/02/2012 11:09:52,4.66
+,21/04/2012 18:52:03,6.50,15/03/2012 01:00:19,6.23,25/04/2012 10:43:04,14.52,03/03/2012 12:27:44,2.94,15/05/2012 00:51:19,7.38,10/04/2012 22:52:48,7.99,28/04/2012 02:00:45,9.00,11/03/2012 16:23:52,9.03,09/06/2012 23:00:19,9.23,29/04/2012 15:56:30,9.00,29/05/2012 08:01:19,9.78,28/02/2012 12:23:03,5.69
+,21/04/2012 18:52:05,7.18,15/03/2012 03:00:28,6.23,25/04/2012 11:02:34,13.99,03/03/2012 15:55:19,3.96,15/05/2012 00:51:19,7.98,10/04/2012 22:54:19,8.57,28/04/2012 02:56:26,8.45,11/03/2012 18:24:17,9.03,10/06/2012 01:00:46,9.27,29/04/2012 17:56:54,9.00,29/05/2012 10:01:53,9.78,28/02/2012 12:23:03,6.29
+,21/04/2012 18:52:05,7.78,15/03/2012 05:02:08,6.23,25/04/2012 11:10:10,14.56,03/03/2012 15:55:19,5.04,15/05/2012 00:51:19,8.83,10/04/2012 22:55:49,9.20,28/04/2012 02:57:57,7.94,11/03/2012 20:29:16,9.03,10/06/2012 03:01:12,9.27,29/04/2012 19:57:21,9.04,29/05/2012 12:02:33,9.78,28/02/2012 12:23:04,5.37
+,21/04/2012 19:00:21,7.25,15/03/2012 07:02:18,6.27,25/04/2012 11:11:40,15.09,03/03/2012 15:55:19,5.96,15/05/2012 00:51:19,9.57,10/04/2012 23:09:22,9.73,28/04/2012 03:00:57,7.43,11/03/2012 22:29:45,8.95,10/06/2012 05:06:14,9.23,29/04/2012 21:57:44,9.04,29/05/2012 14:03:15,9.62,28/02/2012 12:23:04,4.67
+,21/04/2012 19:00:21,6.50,15/03/2012 09:02:26,6.23,25/04/2012 11:14:41,15.62,03/03/2012 15:55:19,6.50,15/05/2012 02:53:21,9.49,11/04/2012 01:09:51,9.82,28/04/2012 03:06:59,6.92,12/03/2012 00:30:11,8.99,10/06/2012 07:12:37,9.19,29/04/2012 23:58:13,8.96,29/05/2012 16:05:29,9.66,28/02/2012 12:23:04,3.66
+,21/04/2012 19:00:24,7.18,15/03/2012 11:02:35,6.27,25/04/2012 11:35:46,15.05,03/03/2012 15:55:22,5.39,15/05/2012 04:53:47,9.53,11/04/2012 03:10:22,9.69,28/04/2012 05:08:59,6.71,12/03/2012 02:30:40,9.03,10/06/2012 09:20:40,9.23,30/04/2012 01:58:30,9.04,29/05/2012 18:05:58,9.66,28/02/2012 12:23:04,2.68
+,21/04/2012 19:00:24,7.73,15/03/2012 13:04:14,6.18,25/04/2012 11:37:16,14.52,03/03/2012 15:55:22,4.69,15/05/2012 06:54:13,9.45,11/04/2012 05:10:55,9.82,28/04/2012 07:12:30,6.63,12/03/2012 04:31:09,9.03,10/06/2012 11:27:09,9.23,30/04/2012 03:58:46,9.00,29/05/2012 20:09:22,9.74,28/02/2012 14:23:05,3.05
+,21/04/2012 19:06:26,8.24,15/03/2012 15:05:53,6.18,25/04/2012 11:40:18,13.99,03/03/2012 15:55:22,3.64,15/05/2012 08:56:11,9.45,11/04/2012 07:11:26,9.86,28/04/2012 09:19:01,6.63,12/03/2012 06:31:37,9.07,10/06/2012 13:30:37,9.23,30/04/2012 05:59:01,9.00,29/05/2012 22:09:45,9.78,28/02/2012 16:24:37,3.34
+,21/04/2012 19:12:28,8.78,15/03/2012 17:09:02,6.23,25/04/2012 11:44:49,14.64,03/03/2012 15:55:22,2.56,15/05/2012 10:56:35,9.41,11/04/2012 09:11:51,9.82,28/04/2012 11:19:32,6.63,12/03/2012 08:33:42,8.95,10/06/2012 15:34:07,9.23,30/04/2012 07:59:17,9.08,30/05/2012 00:10:16,9.66,28/02/2012 16:24:37,3.92
+,21/04/2012 19:27:33,8.24,15/03/2012 19:10:41,6.14,25/04/2012 11:46:20,15.17,03/03/2012 17:55:28,3.02,15/05/2012 12:57:08,9.45,11/04/2012 11:12:12,9.82,28/04/2012 13:20:03,6.67,12/03/2012 10:34:16,8.99,10/06/2012 17:45:07,9.23,30/04/2012 09:59:43,8.88,30/05/2012 02:13:43,9.62,28/02/2012 16:26:07,4.53
+,21/04/2012 21:27:44,7.87,15/03/2012 21:10:49,6.18,25/04/2012 11:50:50,15.70,03/03/2012 19:55:33,2.98,15/05/2012 15:08:17,9.49,11/04/2012 13:12:36,9.94,28/04/2012 15:22:03,6.71,12/03/2012 12:36:17,8.91,10/06/2012 19:47:05,9.23,30/04/2012 11:59:55,8.96,30/05/2012 04:14:15,9.66,28/02/2012 16:26:07,5.19
+,21/04/2012 23:27:45,7.95,15/03/2012 23:10:57,6.23,25/04/2012 12:59:42,13.48,03/03/2012 21:13:55,4.00,15/05/2012 17:08:50,9.53,11/04/2012 15:12:59,10.32,28/04/2012 17:31:35,6.63,12/03/2012 14:36:48,8.95,10/06/2012 22:14:39,9.23,30/04/2012 14:01:25,9.00,30/05/2012 06:16:10,9.70,28/02/2012 16:27:37,5.81
+,22/04/2012 01:27:46,7.83,16/03/2012 01:11:02,6.18,25/04/2012 12:59:42,10.98,03/03/2012 21:13:55,5.04,15/05/2012 19:12:25,9.49,11/04/2012 16:52:15,10.86,28/04/2012 19:32:06,6.67,12/03/2012 16:37:16,9.03,11/06/2012 00:15:07,9.27,30/04/2012 16:04:26,9.04,30/05/2012 08:18:22,9.70,28/02/2012 17:06:46,5.19
+,22/04/2012 03:27:48,7.91,16/03/2012 03:11:08,6.18,25/04/2012 12:59:42,8.96,03/03/2012 21:13:55,5.96,15/05/2012 21:13:01,9.37,11/04/2012 18:13:32,11.39,28/04/2012 21:34:06,6.63,12/03/2012 18:37:54,9.03,11/06/2012 02:15:33,9.23,30/04/2012 16:05:57,8.51,30/05/2012 10:19:00,9.62,28/02/2012 17:06:46,4.49
+,22/04/2012 05:27:49,7.87,16/03/2012 05:11:12,6.23,25/04/2012 12:59:42,6.50,03/03/2012 21:13:55,6.50,15/05/2012 23:17:59,9.45,11/04/2012 18:15:02,12.02,28/04/2012 23:34:36,6.63,12/03/2012 20:38:29,8.95,11/06/2012 04:16:04,9.19,30/04/2012 16:07:27,7.90,30/05/2012 12:21:06,9.70,28/02/2012 17:08:16,3.75
+,22/04/2012 07:27:50,7.87,16/03/2012 07:11:17,6.23,25/04/2012 12:59:48,8.68,03/03/2012 21:13:58,5.84,16/05/2012 01:18:18,9.49,11/04/2012 18:16:32,12.56,29/04/2012 01:35:06,6.63,12/03/2012 22:39:04,9.07,11/06/2012 06:36:07,9.23,30/04/2012 16:08:57,7.36,30/05/2012 14:21:32,9.70,28/02/2012 17:14:17,4.41
+,22/04/2012 09:27:52,7.91,16/03/2012 09:11:24,6.23,25/04/2012 12:59:48,10.37,03/03/2012 21:13:58,4.83,16/05/2012 03:18:37,9.45,11/04/2012 18:21:03,12.02,29/04/2012 03:38:37,6.67,13/03/2012 00:44:11,8.95,11/06/2012 08:36:37,9.15,30/04/2012 16:16:28,6.83,30/05/2012 16:22:03,9.70,28/02/2012 17:15:47,5.15
+,22/04/2012 11:30:53,7.87,16/03/2012 10:16:59,6.94,25/04/2012 12:59:48,12.34,03/03/2012 21:13:58,3.75,16/05/2012 05:19:07,9.37,11/04/2012 18:24:04,11.39,29/04/2012 05:39:06,6.63,13/03/2012 02:44:46,8.99,11/06/2012 10:38:32,9.06,30/04/2012 18:16:37,6.59,30/05/2012 18:22:39,9.74,28/02/2012 17:17:17,5.81
+,22/04/2012 13:30:55,7.91,16/03/2012 10:16:59,6.43,25/04/2012 12:59:48,14.15,03/03/2012 21:13:58,2.64,16/05/2012 07:19:29,9.41,11/04/2012 18:27:05,10.81,29/04/2012 07:39:37,6.67,13/03/2012 04:45:21,8.99,11/06/2012 12:39:18,9.23,30/04/2012 19:45:13,7.20,30/05/2012 20:23:22,9.70,28/02/2012 17:20:18,6.35
+,22/04/2012 15:30:58,7.83,16/03/2012 10:17:01,6.98,25/04/2012 14:01:19,13.58,03/03/2012 21:59:55,3.71,16/05/2012 09:19:50,9.41,11/04/2012 18:31:35,10.27,29/04/2012 08:47:24,7.18,13/03/2012 06:45:54,8.91,11/06/2012 14:39:47,9.11,30/04/2012 19:46:43,7.77,30/05/2012 22:23:49,9.78,28/02/2012 19:22:19,6.27
+,22/04/2012 17:32:30,7.83,16/03/2012 10:17:01,6.15,25/04/2012 14:08:49,14.11,03/03/2012 21:59:56,4.75,16/05/2012 11:20:14,9.49,11/04/2012 20:32:00,9.90,29/04/2012 08:50:25,7.73,13/03/2012 08:46:27,9.03,11/06/2012 16:41:43,9.23,30/04/2012 19:49:43,8.35,31/05/2012 00:24:16,9.74,28/02/2012 21:22:49,6.31
+,22/04/2012 19:32:32,7.91,16/03/2012 10:38:09,-21.62,25/04/2012 14:20:49,14.64,03/03/2012 21:59:56,5.80,16/05/2012 13:20:37,9.45,11/04/2012 22:32:22,9.86,29/04/2012 08:57:57,7.22,13/03/2012 10:46:56,8.95,11/06/2012 18:42:18,9.15,30/04/2012 19:57:14,8.88,31/05/2012 02:24:54,9.70,28/02/2012 23:24:48,6.31
+,22/04/2012 21:32:34,7.83,16/03/2012 10:38:10,-48.66,25/04/2012 14:28:09,12.62,03/03/2012 21:59:56,6.50,16/05/2012 15:25:30,9.41,12/04/2012 00:34:18,9.90,29/04/2012 09:05:28,6.71,13/03/2012 12:55:01,9.11,11/06/2012 20:42:59,9.23,30/04/2012 21:58:55,8.79,31/05/2012 04:25:32,9.70,29/02/2012 01:25:14,6.35
+,22/04/2012 23:38:37,7.87,16/03/2012 10:38:11,-76.93,25/04/2012 14:28:09,10.49,03/03/2012 21:59:58,5.46,16/05/2012 17:25:51,9.37,12/04/2012 02:34:43,9.78,29/04/2012 09:43:06,7.31,13/03/2012 14:57:05,9.11,11/06/2012 22:43:25,9.19,30/04/2012 23:59:24,8.96,31/05/2012 06:26:11,9.74,29/02/2012 03:25:44,6.35
+,23/04/2012 01:40:10,7.78,16/03/2012 10:38:13,-104.72,25/04/2012 14:28:09,8.72,03/03/2012 21:59:58,4.40,16/05/2012 19:26:10,9.37,12/04/2012 02:52:04,8.69,29/04/2012 09:44:36,7.81,13/03/2012 16:59:10,8.91,12/06/2012 00:43:47,9.27,01/05/2012 02:02:53,9.04,31/05/2012 08:26:50,9.83,29/02/2012 05:26:13,6.35
+,23/04/2012 03:40:12,7.91,16/03/2012 10:50:07,-76.95,25/04/2012 14:28:09,6.50,03/03/2012 21:59:58,3.74,16/05/2012 21:26:48,9.41,12/04/2012 02:52:04,7.00,29/04/2012 09:47:37,8.32,13/03/2012 18:59:45,9.03,12/06/2012 02:44:08,9.19,01/05/2012 04:06:21,8.96,31/05/2012 10:28:59,9.83,29/02/2012 07:26:44,6.35
+,23/04/2012 05:40:14,7.83,16/03/2012 10:50:07,-49.08,25/04/2012 14:28:13,8.59,03/03/2012 21:59:58,2.73,16/05/2012 23:28:51,9.41,12/04/2012 02:52:11,6.33,29/04/2012 09:52:09,8.83,13/03/2012 21:00:20,9.03,12/06/2012 04:47:30,9.23,01/05/2012 06:19:24,8.08,31/05/2012 12:29:39,9.74,29/02/2012 09:28:43,6.31
+,23/04/2012 07:08:45,7.29,16/03/2012 10:50:07,-21.36,25/04/2012 14:28:13,10.13,03/03/2012 22:12:18,2.64,17/05/2012 01:29:24,9.37,12/04/2012 02:52:11,6.94,29/04/2012 11:52:42,9.04,13/03/2012 23:06:56,9.03,12/06/2012 06:47:51,9.23,01/05/2012 06:19:25,6.80,31/05/2012 14:30:18,9.83,29/02/2012 11:30:38,6.27
+,23/04/2012 09:08:46,7.16,16/03/2012 10:50:07,6.50,25/04/2012 14:28:13,11.85,05/03/2012 10:10:14,3.75,17/05/2012 03:30:03,9.41,12/04/2012 03:04:13,7.45,29/04/2012 13:53:16,9.04,14/03/2012 01:08:59,9.03,12/06/2012 08:51:12,9.15,01/05/2012 06:22:28,6.26,31/05/2012 16:31:03,9.70,29/02/2012 13:31:09,6.39
+,23/04/2012 11:08:47,7.25,16/03/2012 10:50:10,5.86,25/04/2012 14:28:13,13.42,05/03/2012 10:10:14,4.83,17/05/2012 05:30:39,9.41,12/04/2012 03:46:20,8.03,29/04/2012 15:53:48,9.08,14/03/2012 03:09:32,9.03,12/06/2012 10:52:55,9.23,01/05/2012 08:26:57,6.34,31/05/2012 18:31:51,9.70,29/02/2012 14:40:28,5.85
+,23/04/2012 13:08:48,7.16,16/03/2012 10:57:41,6.39,25/04/2012 14:38:43,13.95,05/03/2012 10:10:14,5.84,17/05/2012 07:31:16,9.49,12/04/2012 03:47:50,8.74,29/04/2012 17:54:21,9.04,14/03/2012 05:10:08,8.95,12/06/2012 13:18:28,9.23,01/05/2012 10:28:28,6.67,31/05/2012 20:32:37,9.66,29/02/2012 14:45:00,6.39
+,23/04/2012 15:08:50,7.16,16/03/2012 10:59:11,6.89,25/04/2012 15:12:42,12.21,05/03/2012 10:10:14,6.50,17/05/2012 09:31:53,9.49,12/04/2012 03:50:51,9.28,29/04/2012 19:54:54,9.08,14/03/2012 07:10:42,9.03,12/06/2012 15:23:02,9.23,01/05/2012 10:30:00,7.28,31/05/2012 22:33:28,9.66,29/02/2012 16:47:06,6.27
+,23/04/2012 16:58:23,7.70,16/03/2012 11:05:12,7.44,25/04/2012 15:12:42,10.33,05/03/2012 10:10:16,5.84,17/05/2012 11:32:29,9.49,12/04/2012 04:01:25,9.82,29/04/2012 21:55:28,9.04,14/03/2012 09:11:16,9.03,12/06/2012 17:24:41,9.23,01/05/2012 10:31:30,7.94,01/06/2012 00:34:12,9.70,29/02/2012 18:49:18,6.27
+,23/04/2012 17:02:52,8.24,16/03/2012 11:06:43,7.94,25/04/2012 15:12:42,8.68,05/03/2012 10:10:16,4.79,17/05/2012 13:37:40,9.41,12/04/2012 06:02:04,9.82,29/04/2012 23:56:00,9.04,14/03/2012 11:11:51,9.07,12/06/2012 17:35:46,8.68,01/05/2012 10:34:31,8.47,01/06/2012 02:34:56,9.66,29/02/2012 20:51:07,6.39
+,23/04/2012 17:14:53,7.70,16/03/2012 12:00:06,7.36,25/04/2012 15:12:42,6.50,05/03/2012 10:10:16,3.67,17/05/2012 15:38:20,9.41,12/04/2012 08:02:44,9.82,30/04/2012 01:56:32,9.08,14/03/2012 12:51:14,8.37,12/06/2012 17:35:46,7.87,01/05/2012 12:35:00,8.88,01/06/2012 04:35:44,9.62,29/02/2012 22:51:26,6.39
+,23/04/2012 17:23:52,7.16,16/03/2012 12:00:06,6.76,25/04/2012 15:12:44,8.39,05/03/2012 10:10:16,2.56,17/05/2012 17:38:58,9.45,12/04/2012 10:03:23,9.78,30/04/2012 04:01:36,9.04,14/03/2012 12:52:44,7.62,12/06/2012 17:35:46,7.32,01/05/2012 14:35:46,8.88,01/06/2012 06:36:30,9.66,01/03/2012 00:53:16,6.35
+,23/04/2012 19:25:22,7.04,16/03/2012 12:00:07,5.75,25/04/2012 15:12:44,9.68,05/03/2012 11:35:47,3.06,17/05/2012 19:39:32,9.41,12/04/2012 12:03:48,9.86,30/04/2012 06:02:08,9.08,14/03/2012 12:52:44,7.08,12/06/2012 17:35:46,6.50,01/05/2012 16:37:46,8.92,01/06/2012 08:38:45,9.70,01/03/2012 02:53:35,6.35
+,23/04/2012 21:31:23,7.08,16/03/2012 12:00:07,5.25,25/04/2012 15:12:44,11.11,05/03/2012 11:37:17,3.60,17/05/2012 21:40:02,9.41,12/04/2012 14:04:19,9.82,30/04/2012 08:02:40,9.08,14/03/2012 12:55:44,6.55,12/06/2012 17:35:51,7.32,01/05/2012 18:39:50,9.12,01/06/2012 10:47:10,9.70,01/03/2012 04:53:54,6.31
+,23/04/2012 23:31:25,7.04,16/03/2012 12:19:38,5.77,25/04/2012 15:12:44,12.56,05/03/2012 11:38:47,4.10,17/05/2012 23:40:37,9.41,12/04/2012 15:38:33,8.69,30/04/2012 10:03:11,9.04,14/03/2012 14:57:22,6.17,12/06/2012 17:35:51,7.87,01/05/2012 20:40:21,8.96,01/06/2012 13:00:05,9.70,01/03/2012 06:54:13,6.35
+,24/04/2012 01:31:26,6.96,16/03/2012 13:04:38,6.27,25/04/2012 15:17:14,13.13,05/03/2012 11:41:47,4.61,18/05/2012 01:41:11,9.37,12/04/2012 15:38:33,7.00,30/04/2012 12:03:43,9.04,14/03/2012 16:57:30,6.09,12/06/2012 17:35:51,8.63,01/05/2012 22:40:54,8.96,01/06/2012 15:00:46,9.74,01/03/2012 08:56:25,6.43
+,24/04/2012 03:34:27,6.95,16/03/2012 16:52:34,6.07,25/04/2012 15:36:44,13.66,05/03/2012 14:33:15,5.50,18/05/2012 03:46:20,9.41,12/04/2012 15:38:34,7.98,30/04/2012 14:04:13,9.04,14/03/2012 18:57:39,6.13,12/06/2012 17:35:51,9.19,02/05/2012 00:41:24,8.92,01/06/2012 17:02:56,9.78,01/03/2012 14:35:32,6.35
+,24/04/2012 05:34:29,7.04,16/03/2012 16:52:34,6.90,25/04/2012 15:48:44,14.19,05/03/2012 14:33:15,6.29,18/05/2012 05:48:31,9.32,12/04/2012 15:38:34,9.07,30/04/2012 16:04:43,9.12,14/03/2012 20:57:46,6.13,12/06/2012 19:36:33,9.11,02/05/2012 02:44:55,8.92,01/06/2012 19:05:05,9.78,01/03/2012 15:12:16,5.33
+,24/04/2012 07:34:32,7.04,16/03/2012 16:52:34,6.38,25/04/2012 15:48:44,14.85,05/03/2012 14:33:16,4.79,18/05/2012 07:48:50,9.41,12/04/2012 15:40:06,8.49,30/04/2012 16:07:44,8.57,14/03/2012 22:57:55,6.09,12/06/2012 21:37:08,9.11,02/05/2012 04:46:55,8.96,01/06/2012 21:05:42,9.78,01/03/2012 15:12:16,4.59
+,24/04/2012 09:34:34,7.16,16/03/2012 16:52:40,5.36,25/04/2012 15:50:14,15.54,05/03/2012 14:33:16,3.71,18/05/2012 09:49:08,9.45,12/04/2012 15:43:09,9.03,30/04/2012 16:09:14,8.07,15/03/2012 01:01:04,6.13,12/06/2012 23:43:30,9.31,02/05/2012 06:47:25,8.88,01/06/2012 23:06:21,9.78,01/03/2012 15:12:16,3.53
+,24/04/2012 09:36:04,7.83,16/03/2012 17:22:40,5.89,25/04/2012 16:45:02,13.15,05/03/2012 14:33:16,2.60,18/05/2012 11:51:07,9.41,12/04/2012 15:47:40,9.57,30/04/2012 16:12:15,7.56,15/03/2012 03:01:14,6.17,13/06/2012 01:43:48,9.27,02/05/2012 08:47:53,8.96,02/06/2012 01:06:59,9.78,01/03/2012 15:12:16,2.43
+,24/04/2012 09:37:34,8.45,16/03/2012 19:24:10,6.18,25/04/2012 16:45:02,10.70,05/03/2012 14:39:16,3.10,18/05/2012 13:51:34,9.41,12/04/2012 17:48:14,9.94,30/04/2012 16:18:16,7.05,15/03/2012 05:01:22,6.13,13/06/2012 03:59:08,9.23,02/05/2012 10:48:14,8.96,02/06/2012 03:09:02,9.78,01/03/2012 15:18:40,3.64
+,24/04/2012 09:40:34,8.99,16/03/2012 21:25:40,6.23,25/04/2012 16:45:02,8.68,05/03/2012 15:55:47,3.60,18/05/2012 15:53:41,9.45,12/04/2012 19:50:22,9.98,30/04/2012 18:23:13,6.71,15/03/2012 07:01:32,6.17,13/06/2012 06:00:58,9.31,02/05/2012 12:48:35,8.96,02/06/2012 05:09:47,9.78,01/03/2012 15:18:40,4.74
+,24/04/2012 09:42:04,9.57,16/03/2012 23:27:10,6.23,25/04/2012 16:45:02,6.50,05/03/2012 17:55:48,3.56,18/05/2012 17:57:20,9.49,12/04/2012 21:50:58,9.90,30/04/2012 19:47:33,7.35,15/03/2012 09:01:41,6.13,13/06/2012 08:01:21,9.23,02/05/2012 14:48:55,9.00,02/06/2012 07:13:36,9.70,01/03/2012 15:18:40,5.79
+,24/04/2012 09:48:04,8.99,17/03/2012 01:27:10,6.23,25/04/2012 16:45:04,8.63,05/03/2012 19:55:51,3.52,18/05/2012 20:02:28,9.49,12/04/2012 23:51:36,9.82,30/04/2012 19:50:34,7.90,15/03/2012 11:03:19,6.21,13/06/2012 10:01:46,9.27,02/05/2012 16:49:25,8.96,02/06/2012 09:17:23,9.78,01/03/2012 15:18:40,6.50
+,24/04/2012 11:49:36,9.03,17/03/2012 03:27:10,6.23,25/04/2012 16:45:04,10.13,05/03/2012 21:55:52,3.52,18/05/2012 22:10:37,9.57,13/04/2012 00:44:22,8.78,30/04/2012 19:52:04,8.40,15/03/2012 13:03:29,6.09,13/06/2012 12:11:14,9.23,02/05/2012 18:49:53,8.92,02/06/2012 11:18:08,9.83,01/03/2012 15:18:44,5.33
+,24/04/2012 13:49:37,9.36,17/03/2012 05:28:40,6.18,25/04/2012 16:45:04,11.81,05/03/2012 23:58:53,3.52,19/05/2012 00:11:15,9.53,13/04/2012 00:44:22,7.08,30/04/2012 19:59:36,8.91,15/03/2012 15:03:40,6.13,13/06/2012 14:11:37,9.31,02/05/2012 20:50:20,8.96,02/06/2012 13:18:53,9.78,01/03/2012 15:18:44,4.59
+,24/04/2012 15:43:47,8.16,17/03/2012 07:30:10,6.14,25/04/2012 16:45:04,13.38,06/03/2012 01:58:53,3.48,19/05/2012 02:11:52,9.49,13/04/2012 00:44:22,6.50,30/04/2012 22:00:08,9.08,15/03/2012 17:03:51,6.17,13/06/2012 16:18:01,9.31,02/05/2012 22:50:47,8.96,02/06/2012 15:22:39,9.78,01/03/2012 15:18:44,3.53
+,24/04/2012 15:43:47,7.59,17/03/2012 09:33:10,6.23,25/04/2012 16:51:50,11.77,06/03/2012 03:58:55,3.44,19/05/2012 04:12:30,9.49,13/04/2012 00:44:22,8.06,01/05/2012 00:00:34,9.04,15/03/2012 19:04:01,6.13,13/06/2012 18:19:56,9.23,03/05/2012 00:51:10,9.00,02/06/2012 17:23:24,9.78,01/03/2012 15:18:44,2.43
+,24/04/2012 15:43:48,6.50,17/03/2012 11:33:10,6.23,25/04/2012 16:51:50,10.13,06/03/2012 05:58:56,3.39,19/05/2012 06:13:11,9.49,13/04/2012 00:44:22,9.20,01/05/2012 02:02:38,9.12,15/03/2012 21:04:13,6.09,13/06/2012 20:23:21,9.31,03/05/2012 02:51:35,8.96,02/06/2012 19:24:09,9.83,01/03/2012 15:48:44,2.97
+,24/04/2012 15:43:51,7.30,17/03/2012 13:34:40,6.18,25/04/2012 16:51:50,8.63,06/03/2012 07:58:58,3.44,19/05/2012 06:44:02,8.78,13/04/2012 00:56:28,9.73,01/05/2012 04:06:10,9.08,15/03/2012 23:10:21,6.21,13/06/2012 22:31:17,9.31,03/05/2012 04:52:02,8.92,02/06/2012 21:24:54,9.83,01/03/2012 16:58:50,4.01
+,24/04/2012 15:43:51,8.19,17/03/2012 15:34:40,6.27,25/04/2012 16:51:50,6.50,06/03/2012 10:00:48,3.48,19/05/2012 06:44:02,7.98,13/04/2012 02:59:46,9.98,01/05/2012 06:19:24,8.46,16/03/2012 01:11:56,6.17,14/06/2012 00:40:46,9.31,03/05/2012 06:52:31,8.96,02/06/2012 23:25:42,9.83,01/03/2012 16:58:50,4.99
+,24/04/2012 15:46:57,8.70,17/03/2012 17:36:10,6.23,25/04/2012 16:51:51,8.59,06/03/2012 10:23:13,4.42,19/05/2012 06:44:02,7.38,13/04/2012 05:04:37,9.90,01/05/2012 06:19:24,7.53,16/03/2012 03:12:03,6.13,14/06/2012 02:41:16,9.19,03/05/2012 08:54:23,8.96,03/06/2012 01:26:28,9.78,01/03/2012 16:58:50,5.92
+,24/04/2012 15:49:58,9.24,17/03/2012 19:39:10,6.27,25/04/2012 16:51:51,10.08,06/03/2012 10:23:14,5.41,19/05/2012 06:44:02,6.50,13/04/2012 07:04:57,9.98,01/05/2012 06:19:25,6.50,16/03/2012 05:13:45,6.17,14/06/2012 04:41:48,9.27,03/05/2012 10:54:42,9.00,03/06/2012 03:28:43,9.83,01/03/2012 16:58:50,6.50
+,24/04/2012 15:59:02,8.70,17/03/2012 21:40:40,6.23,25/04/2012 16:51:51,11.68,06/03/2012 10:23:14,6.21,19/05/2012 06:44:10,7.31,13/04/2012 09:05:15,9.82,01/05/2012 06:19:26,7.00,16/03/2012 07:13:56,6.17,14/06/2012 06:42:11,9.27,03/05/2012 12:55:01,8.96,03/06/2012 05:29:28,9.78,01/03/2012 16:58:55,5.37
+,24/04/2012 16:36:45,8.16,17/03/2012 23:42:10,6.18,25/04/2012 16:51:51,13.09,06/03/2012 10:23:17,4.96,19/05/2012 06:44:10,8.01,13/04/2012 10:46:59,8.65,01/05/2012 08:22:28,6.76,16/03/2012 09:14:08,6.17,14/06/2012 08:42:36,9.23,03/05/2012 14:55:21,9.00,03/06/2012 07:30:14,9.70,01/03/2012 16:58:55,4.71
+,24/04/2012 18:37:28,8.32,18/03/2012 01:42:10,6.14,25/04/2012 17:15:54,12.56,06/03/2012 10:23:17,3.96,19/05/2012 06:44:10,8.85,13/04/2012 10:47:00,7.00,01/05/2012 10:23:58,6.84,16/03/2012 10:16:59,6.70,14/06/2012 10:43:06,9.15,03/05/2012 16:57:13,9.00,03/06/2012 09:34:01,9.70,01/03/2012 16:58:55,3.70
+,24/04/2012 19:43:50,8.86,18/03/2012 03:43:40,6.18,25/04/2012 19:23:34,12.48,06/03/2012 10:23:17,2.94,19/05/2012 06:44:10,9.45,13/04/2012 10:47:01,6.29,01/05/2012 10:31:31,7.39,16/03/2012 10:17:04,6.13,14/06/2012 11:07:33,8.63,03/05/2012 18:57:35,9.00,03/06/2012 11:34:46,9.70,01/03/2012 16:58:55,2.72
+,24/04/2012 20:28:58,9.40,18/03/2012 05:43:40,6.18,25/04/2012 19:37:05,11.91,06/03/2012 10:26:17,3.60,19/05/2012 06:48:42,8.91,13/04/2012 10:47:01,6.85,01/05/2012 10:34:32,7.90,16/03/2012 10:38:28,-0.96,14/06/2012 11:07:33,7.87,03/05/2012 20:58:02,9.04,03/06/2012 13:38:35,9.62,01/03/2012 18:52:55,3.34
+,24/04/2012 21:30:39,9.94,18/03/2012 07:43:40,6.23,25/04/2012 20:08:35,11.38,06/03/2012 10:27:47,4.10,19/05/2012 07:08:20,9.45,13/04/2012 10:56:02,7.41,01/05/2012 10:37:32,8.40,16/03/2012 10:38:29,-8.03,14/06/2012 11:07:33,7.32,03/05/2012 22:58:31,9.04,03/06/2012 15:40:48,9.70,01/03/2012 18:52:55,3.96
+,24/04/2012 22:38:20,10.48,18/03/2012 09:45:10,6.23,25/04/2012 22:10:05,11.46,06/03/2012 10:41:20,4.60,19/05/2012 09:08:47,9.49,13/04/2012 11:14:03,7.95,01/05/2012 11:01:37,8.91,16/03/2012 10:38:30,-15.06,14/06/2012 11:07:33,6.50,04/05/2012 01:02:00,9.00,03/06/2012 17:43:01,9.62,01/03/2012 18:54:25,4.62
+,24/04/2012 23:52:03,11.02,18/03/2012 11:08:20,6.90,26/04/2012 00:10:05,11.42,06/03/2012 10:42:56,5.11,19/05/2012 11:09:14,9.45,13/04/2012 11:26:04,8.61,01/05/2012 13:15:33,8.95,16/03/2012 10:38:31,-22.51,14/06/2012 11:07:38,7.32,04/05/2012 03:02:26,9.04,03/06/2012 19:45:13,9.70,01/03/2012 20:03:27,5.15
+,25/04/2012 01:55:24,11.48,18/03/2012 11:08:20,6.38,26/04/2012 02:11:35,11.50,06/03/2012 10:49:07,5.76,19/05/2012 13:12:56,9.45,13/04/2012 11:27:34,9.15,01/05/2012 15:16:10,9.00,16/03/2012 10:50:07,-15.24,14/06/2012 11:07:38,7.83,04/05/2012 05:02:56,9.04,03/06/2012 21:47:26,9.66,01/03/2012 20:04:58,5.81
+,25/04/2012 03:58:45,11.81,18/03/2012 11:08:23,6.90,26/04/2012 04:11:35,11.46,06/03/2012 10:49:07,6.55,19/05/2012 15:27:07,9.49,13/04/2012 11:33:36,9.69,01/05/2012 17:16:38,9.00,16/03/2012 10:50:07,-8.03,14/06/2012 11:07:38,8.59,04/05/2012 07:03:22,9.08,03/06/2012 23:54:10,9.70,01/03/2012 21:17:48,6.44
+,25/04/2012 06:03:37,12.06,18/03/2012 11:08:23,6.07,26/04/2012 06:11:35,11.54,06/03/2012 10:49:08,5.63,19/05/2012 17:27:44,9.45,13/04/2012 13:34:06,9.86,01/05/2012 19:18:32,9.16,16/03/2012 10:50:07,-0.75,14/06/2012 11:07:38,9.11,04/05/2012 09:03:47,9.12,04/06/2012 01:59:30,9.70,01/03/2012 21:17:54,5.46
+,25/04/2012 08:03:57,12.10,18/03/2012 13:08:31,6.14,26/04/2012 08:11:35,11.54,06/03/2012 10:50:39,5.03,19/05/2012 19:28:19,9.49,13/04/2012 15:34:22,9.78,01/05/2012 21:19:00,9.04,16/03/2012 10:50:08,6.50,14/06/2012 13:08:10,9.15,04/05/2012 11:05:41,8.96,04/06/2012 04:00:13,9.62,01/03/2012 21:17:54,4.52
+,25/04/2012 09:34:13,11.56,18/03/2012 15:08:38,6.18,26/04/2012 10:22:05,11.42,06/03/2012 10:50:39,4.44,19/05/2012 21:36:28,9.57,13/04/2012 17:34:50,9.90,01/05/2012 23:21:00,9.08,16/03/2012 10:57:44,7.13,14/06/2012 15:08:51,9.23,04/05/2012 13:06:05,8.88,04/06/2012 06:00:56,9.66,01/03/2012 21:17:54,3.94
+,25/04/2012 10:01:17,11.02,18/03/2012 17:10:16,6.39,26/04/2012 12:23:35,11.46,06/03/2012 12:12:54,5.21,19/05/2012 23:37:04,9.53,13/04/2012 19:35:19,9.86,02/05/2012 01:21:13,9.04,16/03/2012 10:59:14,7.75,14/06/2012 17:13:52,9.15,04/05/2012 15:06:33,9.08,04/06/2012 08:15:13,9.70,01/03/2012 21:17:54,3.05
+,25/04/2012 10:41:54,10.48,18/03/2012 19:10:24,6.43,26/04/2012 14:01:05,12.15,06/03/2012 12:12:54,5.91,20/05/2012 01:39:10,9.49,13/04/2012 21:35:49,9.86,02/05/2012 03:22:57,9.00,16/03/2012 11:03:45,8.37,14/06/2012 19:14:22,9.11,04/05/2012 17:06:59,9.04,04/06/2012 10:18:57,9.70,01/03/2012 21:23:57,3.87
+,25/04/2012 11:02:58,9.94,18/03/2012 21:15:03,6.43,26/04/2012 14:02:35,12.72,06/03/2012 12:12:54,6.42,20/05/2012 03:42:47,9.57,13/04/2012 23:36:19,9.86,02/05/2012 05:26:11,9.00,16/03/2012 12:00:06,7.44,14/06/2012 21:14:53,9.31,04/05/2012 19:08:58,9.08,04/06/2012 12:19:41,9.66,01/03/2012 21:23:57,4.41
+,25/04/2012 11:10:34,10.48,18/03/2012 23:15:11,6.52,26/04/2012 14:14:35,12.19,06/03/2012 12:13:02,5.70,20/05/2012 05:43:25,9.45,14/04/2012 01:36:47,9.86,02/05/2012 07:26:25,9.00,16/03/2012 12:00:06,6.50,14/06/2012 23:15:23,9.23,04/05/2012 21:09:28,9.08,04/06/2012 14:21:50,9.66,01/03/2012 21:25:27,4.99
+,25/04/2012 11:15:05,11.02,19/03/2012 01:15:20,6.48,26/04/2012 14:20:35,11.66,06/03/2012 12:13:02,5.01,20/05/2012 07:43:58,9.45,14/04/2012 03:37:12,10.03,02/05/2012 09:28:20,9.08,16/03/2012 12:00:11,5.97,15/06/2012 01:15:39,9.15,04/05/2012 23:09:55,9.08,04/06/2012 16:24:05,9.62,01/03/2012 21:26:57,5.56
+,25/04/2012 11:34:45,10.44,19/03/2012 03:15:28,6.48,26/04/2012 16:22:05,11.42,06/03/2012 12:13:02,4.48,20/05/2012 09:44:30,9.45,14/04/2012 05:04:28,10.56,02/05/2012 11:30:13,9.08,16/03/2012 14:00:12,6.09,15/06/2012 03:16:06,9.23,05/05/2012 01:10:23,8.96,04/06/2012 18:24:48,9.62,01/03/2012 21:32:59,6.10
+,25/04/2012 11:37:46,9.90,19/03/2012 05:15:36,6.48,26/04/2012 18:25:05,11.50,06/03/2012 12:20:35,5.15,20/05/2012 11:49:35,9.49,14/04/2012 07:04:50,10.94,02/05/2012 13:30:36,9.12,16/03/2012 16:52:34,6.32,15/06/2012 05:31:38,9.23,05/05/2012 03:10:56,8.96,04/06/2012 20:25:36,9.70,01/03/2012 23:33:21,6.31
+,25/04/2012 11:48:21,10.44,19/03/2012 07:17:14,6.52,26/04/2012 20:26:42,11.42,06/03/2012 12:31:09,4.57,20/05/2012 13:50:08,9.41,14/04/2012 08:15:33,11.52,02/05/2012 15:31:03,9.04,16/03/2012 16:54:07,5.80,15/06/2012 07:39:39,9.31,05/05/2012 05:14:18,9.12,04/06/2012 22:26:21,9.83,02/03/2012 01:33:48,6.27
+,25/04/2012 12:06:27,10.98,19/03/2012 09:17:21,6.64,26/04/2012 22:28:29,11.42,06/03/2012 12:32:39,3.90,20/05/2012 15:50:37,9.41,14/04/2012 08:17:03,12.14,02/05/2012 17:31:32,9.00,16/03/2012 18:54:15,6.17,15/06/2012 09:41:37,9.27,05/05/2012 07:14:39,9.12,05/06/2012 00:27:06,9.78,02/03/2012 03:33:54,6.35
+,25/04/2012 12:59:42,9.85,19/03/2012 11:17:29,6.48,26/04/2012 22:48:02,12.03,06/03/2012 12:34:09,3.35,20/05/2012 17:51:11,9.41,14/04/2012 08:18:33,12.72,02/05/2012 19:33:29,9.00,16/03/2012 20:54:22,6.17,15/06/2012 11:46:37,9.31,05/05/2012 09:15:00,9.08,05/06/2012 02:27:51,9.78,02/03/2012 05:35:30,6.35
+,25/04/2012 12:59:42,8.79,19/03/2012 13:17:39,6.60,26/04/2012 22:51:03,12.56,06/03/2012 14:31:40,4.02,20/05/2012 19:53:02,9.49,14/04/2012 08:23:04,12.18,02/05/2012 21:33:56,9.00,16/03/2012 22:54:29,6.13,15/06/2012 13:51:35,9.31,05/05/2012 11:15:22,9.08,05/06/2012 04:28:31,9.66,02/03/2012 07:35:37,6.27
+,25/04/2012 12:59:42,7.80,19/03/2012 15:17:48,6.52,26/04/2012 22:52:33,13.13,06/03/2012 14:33:11,4.56,20/05/2012 22:14:27,9.49,14/04/2012 08:26:04,11.60,02/05/2012 23:34:21,9.12,17/03/2012 00:54:36,6.09,15/06/2012 15:55:03,9.31,05/05/2012 13:15:44,9.08,05/06/2012 06:32:12,9.70,02/03/2012 09:00:31,5.37
+,25/04/2012 12:59:42,6.50,19/03/2012 17:17:57,6.43,26/04/2012 22:57:04,13.66,06/03/2012 14:35:01,5.42,21/05/2012 00:14:51,9.37,14/04/2012 08:29:05,11.06,03/05/2012 01:34:45,9.12,17/03/2012 02:54:43,6.09,15/06/2012 17:55:29,9.23,05/05/2012 15:16:05,9.04,05/06/2012 08:32:47,9.70,02/03/2012 09:00:31,4.71
+,25/04/2012 12:59:44,7.64,19/03/2012 19:18:05,6.52,27/04/2012 00:59:02,14.07,06/03/2012 14:35:01,6.29,21/05/2012 02:15:26,9.45,14/04/2012 08:32:05,10.48,03/05/2012 03:35:13,9.00,17/03/2012 04:56:20,6.13,15/06/2012 20:01:54,9.23,05/05/2012 17:16:26,9.08,05/06/2012 10:34:58,9.62,02/03/2012 09:00:31,3.70
+,25/04/2012 12:59:44,8.37,19/03/2012 21:18:15,6.56,27/04/2012 02:59:30,14.03,06/03/2012 14:35:04,5.42,21/05/2012 04:16:01,9.45,14/04/2012 08:39:37,9.94,03/05/2012 05:35:40,9.08,17/03/2012 06:59:28,6.13,15/06/2012 22:02:07,9.19,05/05/2012 19:16:48,9.04,05/06/2012 12:37:18,9.78,02/03/2012 09:00:31,2.72
+,25/04/2012 12:59:44,9.23,19/03/2012 23:18:23,6.48,27/04/2012 04:59:57,14.07,06/03/2012 14:35:04,4.65,21/05/2012 06:18:07,9.53,14/04/2012 10:39:59,9.90,03/05/2012 07:36:10,9.08,17/03/2012 08:59:36,6.09,16/06/2012 00:04:09,9.31,05/05/2012 21:17:08,9.04,05/06/2012 14:39:33,9.78,02/03/2012 09:03:32,3.42
+,25/04/2012 12:59:44,9.94,20/03/2012 01:18:32,6.52,27/04/2012 07:00:25,14.07,06/03/2012 14:38:07,5.15,21/05/2012 08:18:42,9.49,14/04/2012 12:40:18,9.90,03/05/2012 09:36:38,9.08,17/03/2012 10:59:43,6.17,16/06/2012 02:06:04,9.31,05/05/2012 23:17:28,9.08,05/06/2012 16:40:18,9.78,02/03/2012 09:05:02,4.00
+,25/04/2012 14:02:57,9.36,20/03/2012 03:18:41,6.52,27/04/2012 09:00:53,14.07,06/03/2012 14:44:07,5.70,21/05/2012 10:20:45,9.49,14/04/2012 14:40:37,9.82,03/05/2012 11:37:05,9.04,17/03/2012 12:59:50,6.13,16/06/2012 04:06:28,9.27,06/05/2012 01:17:42,9.00,05/06/2012 18:41:03,9.78,02/03/2012 09:05:02,4.78
+,25/04/2012 14:28:09,8.37,20/03/2012 05:18:50,6.52,27/04/2012 09:34:00,14.60,06/03/2012 16:47:14,5.88,21/05/2012 12:22:52,9.32,14/04/2012 16:41:05,9.86,03/05/2012 13:42:07,9.00,17/03/2012 14:59:56,6.17,16/06/2012 06:06:52,9.31,06/05/2012 03:19:21,9.12,05/06/2012 20:41:48,9.83,02/03/2012 09:06:32,5.36
+,25/04/2012 14:28:09,7.64,20/03/2012 07:18:59,6.48,27/04/2012 09:37:01,15.13,06/03/2012 16:47:14,6.59,21/05/2012 14:24:56,9.49,14/04/2012 18:43:06,9.98,03/05/2012 15:44:08,9.08,17/03/2012 17:00:03,6.13,16/06/2012 08:08:48,9.31,06/05/2012 05:19:32,9.08,05/06/2012 22:42:33,9.74,02/03/2012 09:15:34,5.89
+,25/04/2012 14:28:09,6.50,20/03/2012 09:19:08,6.52,27/04/2012 09:43:02,14.60,06/03/2012 16:47:18,5.96,21/05/2012 16:28:29,9.57,14/04/2012 20:43:37,9.90,03/05/2012 17:44:39,9.00,17/03/2012 19:00:10,6.17,16/06/2012 10:09:13,9.27,06/05/2012 07:19:48,9.00,06/06/2012 00:43:14,9.74,02/03/2012 11:26:37,6.20
+,25/04/2012 14:28:14,7.43,20/03/2012 10:13:13,7.07,27/04/2012 09:50:34,14.07,06/03/2012 16:47:18,5.04,21/05/2012 18:54:37,9.57,14/04/2012 22:44:05,9.94,03/05/2012 19:44:58,9.04,17/03/2012 21:00:17,6.13,16/06/2012 12:09:38,9.35,06/05/2012 09:20:12,9.12,06/06/2012 02:43:51,9.74,02/03/2012 11:26:42,5.33
+,25/04/2012 14:28:14,8.56,20/03/2012 10:13:13,6.47,27/04/2012 11:34:06,8.23,06/03/2012 16:47:18,4.00,21/05/2012 20:03:56,-38.45,15/04/2012 00:44:36,9.94,03/05/2012 21:48:25,9.08,17/03/2012 23:00:24,6.13,16/06/2012 14:10:01,9.35,06/05/2012 11:20:33,8.92,06/06/2012 04:44:29,9.74,02/03/2012 11:26:42,4.59
+,25/04/2012 14:28:14,9.07,20/03/2012 10:13:34,7.02,27/04/2012 11:34:06,9.31,06/03/2012 16:47:18,3.10,21/05/2012 20:03:57,-86.77,15/04/2012 02:45:06,9.82,03/05/2012 23:48:50,9.12,18/03/2012 01:00:31,6.09,16/06/2012 16:10:30,9.31,06/05/2012 13:20:58,9.00,06/06/2012 06:54:16,9.62,02/03/2012 11:26:42,3.45
+,25/04/2012 14:43:18,9.61,20/03/2012 10:13:34,6.36,27/04/2012 11:34:06,10.42,06/03/2012 17:35:09,4.00,21/05/2012 20:03:57,-134.53,15/04/2012 04:48:38,9.82,04/05/2012 01:49:16,9.08,18/03/2012 03:00:38,6.13,16/06/2012 18:11:00,9.19,06/05/2012 15:21:20,9.00,06/06/2012 09:04:00,9.70,02/03/2012 11:26:42,2.35
+,25/04/2012 15:12:42,9.06,20/03/2012 10:16:37,6.98,27/04/2012 11:34:06,11.54,06/03/2012 17:35:09,5.04,21/05/2012 20:03:58,-183.02,15/04/2012 06:50:39,9.86,04/05/2012 03:49:41,9.08,18/03/2012 05:02:15,6.13,16/06/2012 20:11:33,9.23,06/05/2012 17:21:41,9.00,06/06/2012 11:19:45,9.70,02/03/2012 11:31:14,3.09
+,25/04/2012 15:12:42,8.25,20/03/2012 10:18:07,7.56,27/04/2012 11:55:09,10.42,06/03/2012 17:35:09,5.96,21/05/2012 20:03:58,-82.69,15/04/2012 08:51:07,9.86,04/05/2012 05:51:39,9.16,18/03/2012 07:03:52,6.17,16/06/2012 22:13:34,9.31,06/05/2012 19:22:04,9.00,06/06/2012 13:20:21,9.66,02/03/2012 11:31:14,3.75
+,25/04/2012 15:12:42,7.55,20/03/2012 10:19:38,8.06,27/04/2012 11:55:09,9.31,06/03/2012 17:35:09,6.50,21/05/2012 20:04:19,-135.74,15/04/2012 10:51:37,9.82,04/05/2012 07:52:01,9.16,18/03/2012 09:03:58,6.13,17/06/2012 00:14:02,9.31,06/05/2012 21:23:57,8.96,06/06/2012 15:20:49,9.62,02/03/2012 11:32:44,4.37
+,25/04/2012 15:12:42,6.50,20/03/2012 10:25:40,7.35,27/04/2012 11:55:09,8.23,06/03/2012 17:35:10,5.96,21/05/2012 20:04:19,-88.27,15/04/2012 12:53:38,9.86,04/05/2012 09:53:44,9.21,18/03/2012 11:08:20,6.28,17/06/2012 02:14:32,9.27,06/05/2012 23:24:16,9.00,06/06/2012 17:36:21,9.62,02/03/2012 11:34:14,4.91
+,25/04/2012 15:12:45,7.30,20/03/2012 10:28:41,6.85,27/04/2012 11:55:09,6.50,06/03/2012 17:35:10,5.04,21/05/2012 20:04:19,-41.11,15/04/2012 14:54:09,9.86,04/05/2012 11:54:05,9.04,18/03/2012 13:08:30,6.13,17/06/2012 04:21:03,9.31,07/05/2012 01:24:44,9.00,06/06/2012 19:36:56,9.66,02/03/2012 14:13:45,4.91
+,25/04/2012 15:12:45,7.90,20/03/2012 12:32:09,6.60,27/04/2012 11:55:11,8.02,06/03/2012 17:35:10,4.00,21/05/2012 20:04:19,6.50,15/04/2012 16:11:22,8.78,04/05/2012 13:54:28,9.12,18/03/2012 15:08:31,6.13,17/06/2012 06:26:04,9.31,07/05/2012 03:25:07,9.08,06/06/2012 21:37:34,9.78,02/03/2012 14:59:13,5.77
+,25/04/2012 15:26:17,8.41,20/03/2012 13:53:31,7.10,27/04/2012 11:55:11,8.90,06/03/2012 17:35:10,3.02,21/05/2012 20:04:26,7.38,15/04/2012 16:11:22,7.04,04/05/2012 15:57:35,9.08,18/03/2012 17:22:03,6.26,17/06/2012 08:26:32,9.35,07/05/2012 05:25:33,8.96,06/06/2012 23:38:08,9.78,02/03/2012 14:59:13,6.29
+,25/04/2012 15:48:52,8.99,20/03/2012 13:53:31,7.73,27/04/2012 11:55:11,9.93,06/03/2012 17:56:14,3.56,21/05/2012 20:04:26,7.98,15/04/2012 16:11:22,6.50,04/05/2012 17:57:39,9.12,18/03/2012 19:22:06,6.26,17/06/2012 10:30:02,9.31,07/05/2012 07:25:55,9.04,07/06/2012 01:40:13,9.78,02/03/2012 14:59:17,5.33
+,25/04/2012 15:50:22,9.57,20/03/2012 13:56:32,8.23,27/04/2012 11:55:11,10.85,06/03/2012 17:56:14,4.19,21/05/2012 20:04:26,8.83,15/04/2012 16:20:26,7.08,04/05/2012 19:58:01,9.12,18/03/2012 21:22:10,6.21,17/06/2012 12:36:34,9.31,07/05/2012 09:27:43,9.04,07/06/2012 03:40:47,9.78,02/03/2012 14:59:17,4.59
+,25/04/2012 16:45:02,8.62,20/03/2012 14:01:04,7.52,27/04/2012 11:59:41,11.42,06/03/2012 17:57:44,4.69,21/05/2012 20:04:26,9.57,15/04/2012 16:21:57,7.66,04/05/2012 21:58:26,9.21,18/03/2012 23:22:13,6.21,17/06/2012 14:37:06,9.27,07/05/2012 11:27:59,9.00,07/06/2012 05:41:23,9.83,02/03/2012 14:59:17,3.49
+,25/04/2012 16:45:02,8.01,20/03/2012 14:02:35,6.98,27/04/2012 12:05:43,11.95,06/03/2012 17:59:14,5.19,21/05/2012 22:04:57,9.45,15/04/2012 16:23:27,8.28,04/05/2012 23:58:51,9.21,19/03/2012 01:23:46,6.21,17/06/2012 16:37:41,9.19,07/05/2012 13:28:22,8.92,07/06/2012 07:43:28,9.78,02/03/2012 14:59:17,2.39
+,25/04/2012 16:45:02,6.50,20/03/2012 14:31:10,6.48,27/04/2012 12:10:13,12.52,06/03/2012 18:08:16,5.70,22/05/2012 00:05:19,9.49,15/04/2012 16:27:58,8.82,05/05/2012 01:59:18,9.08,19/03/2012 03:23:50,6.26,17/06/2012 18:38:12,9.23,07/05/2012 15:28:39,9.00,07/06/2012 09:45:34,9.78,02/03/2012 15:05:20,3.09
+,25/04/2012 16:45:05,7.47,20/03/2012 16:31:32,6.60,27/04/2012 12:13:14,13.05,06/03/2012 20:10:16,5.74,22/05/2012 02:05:46,9.37,15/04/2012 16:37:00,9.36,05/05/2012 04:02:42,9.08,19/03/2012 05:23:54,6.26,17/06/2012 20:38:44,9.23,07/05/2012 17:28:39,9.08,07/06/2012 11:46:15,9.74,02/03/2012 15:05:20,3.75
+,25/04/2012 16:45:05,8.19,20/03/2012 18:31:56,6.52,27/04/2012 12:20:45,13.58,06/03/2012 22:10:47,5.78,22/05/2012 04:07:44,9.37,15/04/2012 17:02:37,9.90,05/05/2012 06:04:30,9.16,19/03/2012 07:25:25,6.26,17/06/2012 22:39:12,9.31,07/05/2012 19:28:50,8.96,07/06/2012 13:46:58,9.70,02/03/2012 15:06:51,4.37
+,25/04/2012 16:51:50,7.47,20/03/2012 20:32:20,6.52,27/04/2012 14:21:06,13.91,07/03/2012 00:11:01,5.78,22/05/2012 06:11:11,9.41,15/04/2012 18:54:25,8.82,05/05/2012 08:04:48,9.16,19/03/2012 09:25:26,6.30,18/06/2012 00:39:43,9.31,07/05/2012 21:29:11,9.04,07/06/2012 15:53:44,9.70,02/03/2012 15:08:21,4.95
+,25/04/2012 16:51:50,6.50,20/03/2012 22:32:43,6.56,27/04/2012 16:22:56,14.31,07/03/2012 02:11:16,5.74,22/05/2012 08:14:39,9.45,15/04/2012 18:54:25,7.04,05/05/2012 10:06:35,9.16,19/03/2012 11:25:26,6.26,18/06/2012 02:41:38,9.15,07/05/2012 23:31:01,9.04,07/06/2012 17:54:31,9.83,02/03/2012 15:11:22,5.48
+,25/04/2012 16:51:52,7.43,21/03/2012 00:33:05,6.56,27/04/2012 16:48:31,14.85,07/03/2012 04:11:48,5.78,22/05/2012 10:16:39,9.49,15/04/2012 18:54:25,6.50,05/05/2012 12:06:52,9.12,19/03/2012 13:25:27,6.30,18/06/2012 04:43:25,9.15,08/05/2012 01:31:23,9.08,07/06/2012 19:55:16,9.70,02/03/2012 15:44:29,6.02
+,25/04/2012 16:51:52,8.11,21/03/2012 02:33:29,6.52,27/04/2012 18:51:43,15.01,07/03/2012 06:12:21,5.74,22/05/2012 12:17:07,9.53,15/04/2012 18:54:29,8.06,05/05/2012 14:10:10,9.16,19/03/2012 15:25:27,6.30,18/06/2012 06:43:40,9.15,08/05/2012 03:31:47,9.00,07/06/2012 22:04:52,9.70,02/03/2012 18:37:32,6.24
+,25/04/2012 18:53:48,7.83,21/03/2012 04:36:53,6.52,27/04/2012 20:53:40,15.01,07/03/2012 08:12:52,5.86,22/05/2012 14:25:09,9.57,15/04/2012 18:54:29,9.03,05/05/2012 16:10:28,9.16,19/03/2012 17:25:28,6.26,18/06/2012 08:43:57,9.15,08/05/2012 05:32:10,9.04,08/06/2012 00:08:37,9.83,02/03/2012 18:43:04,5.33
+,25/04/2012 19:40:27,7.29,21/03/2012 06:37:17,6.56,27/04/2012 23:13:35,15.01,07/03/2012 10:19:51,5.78,22/05/2012 16:27:08,9.57,15/04/2012 19:15:03,8.24,05/05/2012 18:12:16,9.12,19/03/2012 19:25:28,6.30,18/06/2012 10:47:18,9.23,08/05/2012 07:32:33,9.20,08/06/2012 02:09:17,9.78,02/03/2012 18:43:04,4.55
+,25/04/2012 21:40:52,7.08,21/03/2012 08:39:11,6.52,28/04/2012 01:13:55,15.01,07/03/2012 10:43:06,5.78,22/05/2012 18:39:40,9.57,15/04/2012 19:15:03,6.91,05/05/2012 20:15:37,9.12,19/03/2012 21:25:29,6.30,18/06/2012 12:47:33,9.35,08/05/2012 09:34:28,8.96,08/06/2012 04:09:56,9.78,02/03/2012 18:43:04,3.45
+,25/04/2012 23:41:16,7.04,21/03/2012 10:39:34,6.56,28/04/2012 02:56:14,14.40,07/03/2012 10:47:21,6.29,22/05/2012 20:40:11,9.49,15/04/2012 19:15:08,6.39,05/05/2012 22:15:56,9.08,19/03/2012 23:25:29,6.30,18/06/2012 14:48:02,9.19,08/05/2012 11:34:53,9.04,08/06/2012 06:21:07,9.78,02/03/2012 18:43:04,2.31
+,26/04/2012 01:43:11,7.08,21/03/2012 12:39:58,6.60,28/04/2012 02:57:44,13.82,07/03/2012 10:47:24,4.91,22/05/2012 22:40:34,9.49,15/04/2012 19:15:09,7.74,06/05/2012 00:17:48,9.04,20/03/2012 01:25:30,6.21,18/06/2012 16:48:28,9.15,08/05/2012 13:35:13,9.00,08/06/2012 08:23:16,9.74,02/03/2012 18:46:05,2.89
+,26/04/2012 03:45:06,7.04,21/03/2012 14:40:21,6.56,28/04/2012 02:59:14,13.29,07/03/2012 10:47:24,3.92,23/05/2012 00:50:08,9.57,15/04/2012 19:21:12,8.37,06/05/2012 02:19:37,9.12,20/03/2012 03:25:30,6.30,18/06/2012 18:48:55,9.15,08/05/2012 15:35:31,9.04,08/06/2012 10:24:03,9.74,02/03/2012 18:47:35,3.42
+,26/04/2012 05:46:59,7.08,21/03/2012 16:40:45,6.56,28/04/2012 03:05:16,12.76,07/03/2012 10:47:24,2.81,23/05/2012 02:50:36,9.57,15/04/2012 19:22:42,8.95,06/05/2012 04:19:54,9.16,20/03/2012 05:25:31,6.26,18/06/2012 20:49:21,9.15,08/05/2012 17:35:47,9.04,08/06/2012 12:24:37,9.66,02/03/2012 18:49:05,3.96
+,26/04/2012 07:47:22,7.00,21/03/2012 18:41:08,6.52,28/04/2012 05:05:39,12.36,07/03/2012 10:51:55,3.35,23/05/2012 05:01:38,9.49,15/04/2012 19:25:42,9.49,06/05/2012 06:21:38,9.16,20/03/2012 07:25:31,6.30,18/06/2012 22:51:19,9.19,08/05/2012 19:35:52,8.92,08/06/2012 14:41:43,9.70,02/03/2012 19:01:06,4.49
+,26/04/2012 09:47:46,7.08,21/03/2012 20:41:30,6.56,28/04/2012 07:06:03,12.48,07/03/2012 11:20:27,3.98,23/05/2012 07:02:07,9.45,15/04/2012 20:43:56,10.03,06/05/2012 08:23:25,9.12,20/03/2012 09:25:32,6.30,19/06/2012 00:51:46,9.15,08/05/2012 21:35:53,9.08,08/06/2012 16:42:24,9.74,02/03/2012 19:05:38,5.07
+,26/04/2012 11:49:40,7.04,21/03/2012 22:43:23,6.56,28/04/2012 09:10:59,12.48,07/03/2012 11:20:27,4.57,23/05/2012 09:02:41,9.49,15/04/2012 22:45:44,10.07,06/05/2012 10:23:42,9.08,20/03/2012 10:15:02,6.84,19/06/2012 02:56:43,9.15,08/05/2012 23:36:08,8.96,08/06/2012 18:44:36,9.74,02/03/2012 19:07:08,5.61
+,26/04/2012 13:50:04,7.04,22/03/2012 00:43:46,6.56,28/04/2012 11:11:24,12.48,07/03/2012 11:21:58,5.15,23/05/2012 10:31:19,8.74,16/04/2012 00:45:53,9.90,06/05/2012 12:25:36,9.04,20/03/2012 10:16:31,7.46,19/06/2012 04:57:11,9.15,09/05/2012 01:36:18,9.00,08/06/2012 20:45:13,9.83,02/03/2012 19:46:12,6.14
+,26/04/2012 14:00:36,7.74,22/03/2012 02:44:08,6.60,28/04/2012 13:20:54,12.48,07/03/2012 11:32:30,5.65,23/05/2012 10:31:19,7.94,16/04/2012 02:46:10,9.86,06/05/2012 14:25:42,9.08,20/03/2012 10:16:31,8.16,19/06/2012 07:00:38,9.11,09/05/2012 03:36:28,9.04,08/06/2012 22:47:10,9.70,02/03/2012 22:27:15,6.28
+,26/04/2012 14:02:07,8.41,22/03/2012 04:44:30,6.56,28/04/2012 15:21:22,12.52,07/03/2012 13:32:52,5.78,23/05/2012 10:31:19,7.34,16/04/2012 04:46:37,9.90,06/05/2012 16:27:29,9.16,20/03/2012 10:19:32,8.70,19/06/2012 09:01:03,9.19,09/05/2012 05:36:39,9.04,09/06/2012 00:53:43,9.62,02/03/2012 22:27:26,5.29
+,26/04/2012 14:03:37,8.95,22/03/2012 06:44:54,6.56,28/04/2012 17:21:48,12.56,07/03/2012 15:33:14,5.70,23/05/2012 10:31:19,6.50,16/04/2012 06:46:53,9.78,06/05/2012 18:27:49,9.12,20/03/2012 10:25:34,8.04,19/06/2012 11:03:01,9.15,09/05/2012 07:36:50,9.04,09/06/2012 02:55:48,9.70,02/03/2012 22:27:26,4.15
+,26/04/2012 14:08:08,8.41,22/03/2012 08:45:16,6.52,28/04/2012 19:28:17,12.52,07/03/2012 17:33:37,5.70,23/05/2012 10:31:21,7.32,16/04/2012 08:47:10,9.86,06/05/2012 20:29:45,9.08,20/03/2012 10:25:34,7.37,19/06/2012 13:03:29,9.11,09/05/2012 09:37:01,9.12,09/06/2012 04:57:56,9.70,02/03/2012 22:27:26,3.36
+,26/04/2012 14:14:09,7.87,22/03/2012 10:45:38,6.60,28/04/2012 21:28:45,12.44,07/03/2012 19:40:03,5.65,23/05/2012 10:31:22,8.32,16/04/2012 10:47:27,9.78,06/05/2012 22:30:11,9.04,20/03/2012 10:27:04,6.79,19/06/2012 15:03:54,9.15,09/05/2012 11:37:22,9.00,09/06/2012 07:00:04,9.70,02/03/2012 22:27:26,2.27
+,26/04/2012 14:18:39,7.33,22/03/2012 12:49:01,6.52,28/04/2012 23:33:44,12.48,07/03/2012 21:43:34,5.74,23/05/2012 10:40:25,8.91,16/04/2012 12:47:43,9.86,07/05/2012 00:30:39,9.12,20/03/2012 10:34:36,6.26,19/06/2012 17:04:15,9.15,09/05/2012 13:38:10,9.12,09/06/2012 09:11:09,9.70,02/03/2012 22:30:25,2.97
+,26/04/2012 16:19:03,7.08,22/03/2012 14:52:24,6.52,29/04/2012 01:41:44,12.56,07/03/2012 23:43:58,5.78,23/05/2012 10:57:00,9.45,16/04/2012 13:13:38,8.86,07/05/2012 02:38:35,9.16,20/03/2012 12:38:08,6.26,19/06/2012 19:06:05,9.11,09/05/2012 15:39:03,9.12,09/06/2012 11:14:45,9.62,02/03/2012 22:31:55,3.54
+,26/04/2012 18:19:25,7.04,22/03/2012 16:55:47,6.60,29/04/2012 03:42:12,12.48,08/03/2012 01:44:27,5.78,23/05/2012 12:57:23,9.53,16/04/2012 13:13:39,7.04,07/05/2012 04:40:29,9.16,20/03/2012 13:51:59,6.88,19/06/2012 19:25:38,8.53,09/05/2012 17:39:53,9.12,09/06/2012 13:15:28,9.66,02/03/2012 22:36:25,4.08
+,26/04/2012 20:20:00,7.08,22/03/2012 18:11:13,-1.81,29/04/2012 05:47:12,12.48,08/03/2012 03:46:20,5.65,23/05/2012 15:00:47,9.45,16/04/2012 13:13:39,6.50,07/05/2012 06:40:57,9.12,20/03/2012 13:53:29,7.41,19/06/2012 19:28:38,7.96,09/05/2012 19:40:35,9.08,09/06/2012 15:15:58,9.78,02/03/2012 22:54:28,4.70
+,26/04/2012 22:22:19,7.08,22/03/2012 18:11:14,-10.61,29/04/2012 07:52:11,12.48,08/03/2012 05:46:42,5.78,23/05/2012 17:01:09,9.49,16/04/2012 13:13:40,7.93,07/05/2012 08:41:16,9.21,20/03/2012 13:53:29,8.08,19/06/2012 19:33:09,7.43,09/05/2012 21:41:17,9.04,09/06/2012 17:16:28,9.83,02/03/2012 22:55:58,5.23
+,26/04/2012 22:49:30,7.62,22/03/2012 18:11:15,-18.23,29/04/2012 08:47:54,13.13,08/03/2012 07:47:05,5.78,23/05/2012 19:01:41,9.53,16/04/2012 13:13:40,8.91,07/05/2012 10:41:36,9.25,20/03/2012 13:54:59,8.62,19/06/2012 20:27:20,6.90,09/05/2012 23:41:48,9.20,09/06/2012 19:18:27,9.78,02/03/2012 22:57:28,5.81
+,26/04/2012 22:52:31,8.20,22/03/2012 18:11:16,-26.64,29/04/2012 08:50:55,13.70,08/03/2012 09:47:27,5.86,23/05/2012 21:02:00,9.61,16/04/2012 13:21:16,9.49,07/05/2012 12:42:01,9.08,20/03/2012 14:01:01,7.83,19/06/2012 22:30:45,6.90,10/05/2012 01:42:24,9.00,09/06/2012 21:20:26,9.78,03/03/2012 00:57:59,6.18
+,26/04/2012 23:00:04,8.74,22/03/2012 18:13:59,35.92,29/04/2012 08:56:57,13.13,08/03/2012 11:47:56,5.78,23/05/2012 23:02:18,9.61,16/04/2012 14:22:56,10.03,07/05/2012 14:42:24,9.04,20/03/2012 14:01:01,7.25,20/06/2012 00:31:10,6.90,10/05/2012 03:43:15,9.04,09/06/2012 23:20:55,9.78,03/03/2012 02:59:59,6.18
+,27/04/2012 01:02:08,9.11,22/03/2012 18:14:00,98.83,29/04/2012 09:04:29,12.60,08/03/2012 13:48:21,5.74,24/05/2012 01:04:08,9.57,16/04/2012 16:24:45,9.86,07/05/2012 16:42:49,9.16,20/03/2012 14:02:31,6.71,20/06/2012 02:33:04,6.90,10/05/2012 05:43:55,8.92,10/06/2012 01:22:54,9.78,03/03/2012 09:04:10,6.32
+,27/04/2012 03:02:35,9.11,22/03/2012 18:14:01,161.51,29/04/2012 09:42:09,13.17,08/03/2012 15:51:51,5.70,24/05/2012 03:04:30,9.45,16/04/2012 18:25:04,9.78,07/05/2012 18:43:14,9.16,20/03/2012 16:03:00,6.30,20/06/2012 04:33:29,6.94,10/05/2012 07:44:50,9.04,10/06/2012 03:23:23,9.78,03/03/2012 09:04:14,5.33
+,27/04/2012 05:06:02,9.11,22/03/2012 18:14:02,224.12,29/04/2012 09:45:10,13.74,08/03/2012 17:52:17,5.74,24/05/2012 05:04:50,9.57,16/04/2012 20:25:23,9.94,07/05/2012 20:43:41,9.16,20/03/2012 18:03:31,6.34,20/06/2012 06:33:53,7.18,10/05/2012 09:45:43,9.00,10/06/2012 05:25:25,9.78,03/03/2012 09:04:14,4.59
+,27/04/2012 07:06:30,9.20,22/03/2012 18:35:53,169.68,29/04/2012 09:46:40,14.31,08/03/2012 19:52:46,5.74,24/05/2012 07:05:09,9.53,16/04/2012 22:25:41,9.94,07/05/2012 22:44:05,9.16,20/03/2012 20:04:00,6.30,20/06/2012 08:34:19,7.06,10/05/2012 11:48:04,9.04,10/06/2012 07:25:53,9.74,03/03/2012 09:04:14,3.49
+,27/04/2012 09:06:58,9.15,22/03/2012 18:35:53,115.63,29/04/2012 09:51:14,14.85,08/03/2012 21:53:15,5.74,24/05/2012 09:06:59,9.53,17/04/2012 00:25:59,9.82,08/05/2012 00:44:29,9.16,20/03/2012 22:06:01,6.26,20/06/2012 10:36:14,7.35,10/05/2012 13:48:58,9.00,10/06/2012 09:26:25,9.83,03/03/2012 09:04:14,2.39
+,27/04/2012 09:34:04,9.73,22/03/2012 18:35:53,60.59,29/04/2012 11:51:45,15.13,08/03/2012 23:53:30,5.78,24/05/2012 11:07:17,9.45,17/04/2012 02:26:17,9.82,08/05/2012 02:44:53,9.16,21/03/2012 00:06:33,6.30,20/06/2012 12:41:08,7.06,10/05/2012 15:49:52,8.96,10/06/2012 11:26:48,9.78,03/03/2012 09:12:40,3.56
+,27/04/2012 09:35:35,10.32,22/03/2012 18:35:53,6.39,29/04/2012 13:52:19,15.17,09/03/2012 01:53:45,5.74,24/05/2012 13:13:36,9.57,17/04/2012 04:26:35,9.86,08/05/2012 04:46:48,9.21,21/03/2012 02:07:04,6.26,20/06/2012 14:41:33,7.06,10/05/2012 17:52:11,9.00,10/06/2012 13:28:42,9.78,03/03/2012 09:12:40,4.66
+,27/04/2012 09:41:36,9.78,22/03/2012 18:37:23,5.89,29/04/2012 15:52:51,15.13,09/03/2012 03:54:01,5.78,24/05/2012 15:13:53,9.45,17/04/2012 06:26:53,9.82,08/05/2012 06:47:12,9.21,21/03/2012 04:07:36,6.26,20/06/2012 16:41:57,7.06,10/05/2012 19:53:01,9.00,10/06/2012 15:29:04,9.78,03/03/2012 09:12:40,5.75
+,27/04/2012 09:50:38,9.24,22/03/2012 18:38:17,6.44,29/04/2012 17:53:24,15.17,09/03/2012 05:55:45,5.82,24/05/2012 17:14:14,9.41,17/04/2012 08:27:12,9.86,08/05/2012 08:47:35,9.16,21/03/2012 06:08:06,6.21,20/06/2012 18:42:21,7.02,10/05/2012 21:53:45,9.04,10/06/2012 17:29:27,9.78,03/03/2012 09:12:40,6.50
+,27/04/2012 11:34:06,59.02,22/03/2012 18:38:19,5.78,29/04/2012 19:53:56,15.17,09/03/2012 07:55:59,5.78,24/05/2012 19:14:33,9.53,17/04/2012 10:27:31,9.94,08/05/2012 10:47:56,9.08,21/03/2012 08:08:36,6.30,20/06/2012 20:42:44,7.02,10/05/2012 23:54:29,9.08,10/06/2012 19:34:21,9.78,03/03/2012 09:12:49,5.29
+,27/04/2012 11:34:06,111.32,22/03/2012 19:00:54,6.31,29/04/2012 21:57:19,15.21,09/03/2012 09:56:14,5.78,24/05/2012 21:14:52,9.45,17/04/2012 12:27:50,9.86,08/05/2012 12:48:20,9.04,21/03/2012 10:12:09,6.26,20/06/2012 22:43:08,7.06,11/05/2012 01:55:17,9.08,10/06/2012 21:34:44,9.83,03/03/2012 09:12:49,4.50
+,27/04/2012 11:34:06,163.90,22/03/2012 21:01:21,6.56,30/04/2012 00:00:42,15.17,09/03/2012 11:11:24,5.19,24/05/2012 23:16:38,9.45,17/04/2012 14:28:08,9.82,08/05/2012 14:48:37,9.12,21/03/2012 12:12:41,6.26,21/06/2012 00:43:32,7.02,11/05/2012 03:56:02,9.04,10/06/2012 23:41:08,9.78,03/03/2012 09:12:49,3.37
+,27/04/2012 11:34:06,216.52,22/03/2012 23:01:48,6.60,30/04/2012 02:00:52,15.09,09/03/2012 11:18:56,5.70,25/05/2012 01:18:28,9.45,17/04/2012 16:28:17,9.86,08/05/2012 16:48:58,9.16,21/03/2012 14:25:16,6.26,21/06/2012 02:43:57,7.06,11/05/2012 05:56:46,9.16,11/06/2012 01:41:42,9.74,03/03/2012 09:12:49,2.23
+,27/04/2012 11:55:08,163.90,23/03/2012 01:02:15,6.60,30/04/2012 04:01:02,15.13,09/03/2012 11:21:58,5.19,25/05/2012 03:18:48,9.41,17/04/2012 18:30:00,9.82,08/05/2012 18:49:27,9.04,21/03/2012 16:25:46,6.26,21/06/2012 04:44:22,7.02,11/05/2012 07:57:38,9.00,11/06/2012 03:42:16,9.70,03/03/2012 09:45:49,2.76
+,27/04/2012 11:55:09,111.32,23/03/2012 03:07:12,6.52,30/04/2012 06:01:12,15.13,09/03/2012 11:23:28,4.48,25/05/2012 05:19:02,9.49,17/04/2012 20:30:16,9.78,08/05/2012 20:49:55,9.21,21/03/2012 18:26:17,6.26,21/06/2012 06:44:45,6.98,11/05/2012 09:58:30,9.04,11/06/2012 05:42:51,9.78,03/03/2012 11:47:19,2.97
+,27/04/2012 11:55:09,59.02,23/03/2012 05:07:39,6.56,30/04/2012 08:01:22,15.17,09/03/2012 11:29:30,5.09,25/05/2012 07:20:47,9.49,17/04/2012 22:30:35,9.86,08/05/2012 22:50:25,9.04,21/03/2012 20:26:48,6.26,21/06/2012 08:45:09,7.10,11/05/2012 11:59:20,9.04,11/06/2012 07:43:21,9.74,03/03/2012 13:50:19,2.97
+,27/04/2012 11:55:09,6.50,23/03/2012 07:08:04,6.56,30/04/2012 10:01:49,15.09,09/03/2012 11:29:30,5.95,25/05/2012 09:22:33,9.49,18/04/2012 00:30:53,9.94,09/05/2012 00:56:53,9.16,21/03/2012 22:28:50,6.21,21/06/2012 10:47:15,7.12,11/05/2012 14:00:03,9.04,11/06/2012 09:54:31,9.70,03/03/2012 15:55:19,3.97
+,27/04/2012 12:08:44,7.08,23/03/2012 09:08:29,6.52,30/04/2012 12:02:09,15.13,09/03/2012 11:29:30,6.50,25/05/2012 11:22:48,9.53,18/04/2012 02:32:43,10.15,09/05/2012 02:57:18,9.12,22/03/2012 00:32:22,6.26,21/06/2012 10:47:15,6.50,11/05/2012 16:00:27,9.12,11/06/2012 11:55:09,9.66,03/03/2012 15:55:19,4.90
+,27/04/2012 12:10:14,7.62,23/03/2012 10:44:53,7.02,30/04/2012 14:02:20,15.13,09/03/2012 11:29:32,5.83,25/05/2012 13:35:03,9.57,18/04/2012 04:33:01,10.40,09/05/2012 04:57:43,9.12,22/03/2012 02:35:54,6.26,21/06/2012 10:47:19,7.12,11/05/2012 18:01:09,9.04,11/06/2012 13:58:44,9.70,03/03/2012 15:55:19,5.88
+,27/04/2012 12:13:15,8.20,23/03/2012 10:49:24,7.69,30/04/2012 16:02:32,15.21,09/03/2012 11:29:32,4.96,25/05/2012 15:38:19,9.49,18/04/2012 06:36:19,10.81,09/05/2012 06:59:38,9.16,22/03/2012 04:36:24,6.26,21/06/2012 10:47:19,7.80,11/05/2012 20:02:05,9.04,11/06/2012 15:59:11,9.78,03/03/2012 15:55:19,6.50
+,27/04/2012 12:20:47,8.74,23/03/2012 10:52:24,8.19,30/04/2012 16:08:33,14.60,09/03/2012 11:29:32,4.36,25/05/2012 17:16:18,8.78,18/04/2012 07:09:24,11.40,09/05/2012 09:00:02,9.21,22/03/2012 06:36:55,6.26,21/06/2012 11:15:49,8.37,11/05/2012 22:03:01,8.92,11/06/2012 18:14:49,9.70,03/03/2012 15:55:27,5.37
+,27/04/2012 14:22:51,9.07,23/03/2012 11:02:55,7.64,30/04/2012 16:10:04,14.03,09/03/2012 11:33:25,4.96,25/05/2012 17:16:18,7.94,18/04/2012 07:10:54,11.93,09/05/2012 11:00:27,9.04,22/03/2012 08:37:26,6.34,21/06/2012 11:38:19,8.90,12/05/2012 00:03:54,9.00,11/06/2012 20:15:32,9.70,03/03/2012 15:55:27,4.63
+,27/04/2012 16:23:23,9.44,23/03/2012 11:04:26,7.10,30/04/2012 16:13:04,13.50,09/03/2012 11:33:25,5.83,25/05/2012 17:16:18,7.34,18/04/2012 07:12:25,12.47,09/05/2012 13:03:54,9.16,22/03/2012 10:37:56,6.30,21/06/2012 11:53:19,9.43,12/05/2012 02:06:07,9.00,11/06/2012 22:16:05,9.66,03/03/2012 15:55:27,3.57
+,27/04/2012 18:23:56,9.65,23/03/2012 11:10:26,6.60,30/04/2012 16:16:04,12.97,09/03/2012 11:33:25,6.42,25/05/2012 17:16:18,6.50,18/04/2012 07:16:55,11.89,09/05/2012 15:04:19,9.08,22/03/2012 12:38:28,6.26,21/06/2012 12:15:49,9.96,12/05/2012 04:06:44,8.96,12/06/2012 00:16:36,9.83,03/03/2012 15:55:27,2.47
+,27/04/2012 20:24:32,9.82,23/03/2012 11:18:28,60.50,30/04/2012 17:02:38,12.44,09/03/2012 11:33:27,5.25,25/05/2012 17:16:25,7.38,18/04/2012 07:19:56,11.35,09/05/2012 17:04:46,9.16,22/03/2012 14:39:00,6.30,21/06/2012 14:15:49,10.00,12/05/2012 06:07:21,9.00,12/06/2012 02:18:36,9.78,03/03/2012 17:26:58,3.01
+,27/04/2012 22:25:01,9.78,23/03/2012 11:18:29,115.96,30/04/2012 19:02:47,12.52,09/03/2012 11:33:27,4.30,25/05/2012 17:16:25,7.98,18/04/2012 07:22:56,10.77,09/05/2012 19:05:09,9.12,22/03/2012 16:39:32,6.30,21/06/2012 16:18:49,10.09,12/05/2012 08:08:00,9.00,12/06/2012 04:19:05,9.83,03/03/2012 19:26:58,2.97
+,28/04/2012 00:25:26,9.73,23/03/2012 11:18:31,169.84,30/04/2012 19:46:22,13.09,09/03/2012 11:33:27,3.40,25/05/2012 17:16:25,8.78,18/04/2012 07:27:27,10.23,09/05/2012 21:07:05,9.12,22/03/2012 18:41:22,6.17,21/06/2012 18:18:49,10.00,12/05/2012 10:10:15,9.04,12/06/2012 06:19:35,9.70,03/03/2012 21:13:55,3.97
+,28/04/2012 02:30:22,9.82,23/03/2012 11:18:32,224.12,30/04/2012 19:49:22,13.62,09/03/2012 13:33:54,3.69,25/05/2012 17:16:25,9.49,18/04/2012 08:17:03,9.69,09/05/2012 23:07:32,9.16,22/03/2012 20:41:56,6.30,21/06/2012 20:24:49,10.04,12/05/2012 12:10:55,9.04,12/06/2012 08:21:35,9.78,03/03/2012 21:13:55,4.95
+,28/04/2012 02:55:58,9.28,23/03/2012 11:43:56,169.85,30/04/2012 19:50:53,14.15,09/03/2012 15:35:50,3.56,25/05/2012 17:20:56,8.95,18/04/2012 10:17:21,9.82,10/05/2012 01:07:58,9.08,22/03/2012 22:42:30,6.21,21/06/2012 22:26:19,10.13,12/05/2012 14:11:34,9.08,12/06/2012 10:23:40,9.78,03/03/2012 21:13:55,5.92
+,28/04/2012 02:57:28,8.74,23/03/2012 11:43:56,115.23,30/04/2012 19:53:53,14.72,09/03/2012 15:49:24,4.06,25/05/2012 17:57:02,8.41,18/04/2012 12:17:39,9.82,10/05/2012 03:15:57,9.12,23/03/2012 00:43:06,6.34,22/06/2012 00:27:49,10.13,12/05/2012 16:13:43,9.16,12/06/2012 12:36:12,9.78,03/03/2012 21:13:55,6.50
+,28/04/2012 03:03:29,8.20,23/03/2012 11:43:56,60.75,30/04/2012 20:08:56,15.25,09/03/2012 15:49:24,4.69,25/05/2012 18:18:05,8.99,18/04/2012 14:17:56,9.78,10/05/2012 05:16:22,9.16,23/03/2012 02:43:41,6.26,22/06/2012 02:29:19,10.09,12/05/2012 18:14:21,9.12,12/06/2012 14:38:12,9.78,03/03/2012 21:14:02,5.33
+,28/04/2012 03:26:03,7.66,23/03/2012 11:43:56,6.50,30/04/2012 22:09:16,14.93,09/03/2012 15:50:55,5.24,25/05/2012 19:18:27,9.53,18/04/2012 16:18:06,9.78,10/05/2012 07:18:21,9.16,23/03/2012 04:44:16,6.21,22/06/2012 04:29:19,10.13,12/05/2012 20:14:59,9.16,12/06/2012 16:53:46,9.78,03/03/2012 21:14:03,4.63
+,28/04/2012 05:35:29,7.78,23/03/2012 11:43:57,5.57,01/05/2012 00:09:49,15.13,09/03/2012 16:12:05,5.74,25/05/2012 21:18:56,9.49,18/04/2012 18:19:46,9.82,10/05/2012 09:21:51,9.16,23/03/2012 06:44:51,6.30,22/06/2012 06:30:49,10.09,12/05/2012 22:17:11,9.04,12/06/2012 17:35:46,9.03,03/03/2012 21:14:03,3.61
+,28/04/2012 07:40:22,7.78,23/03/2012 12:06:29,6.10,01/05/2012 02:10:19,15.17,09/03/2012 18:12:57,5.65,25/05/2012 23:19:27,9.49,18/04/2012 20:20:03,9.94,10/05/2012 11:22:17,9.12,23/03/2012 08:46:56,6.21,22/06/2012 08:30:49,10.13,13/05/2012 00:17:49,9.00,12/06/2012 17:35:46,8.07,03/03/2012 21:14:03,2.60
+,28/04/2012 09:40:44,7.74,23/03/2012 12:57:33,6.60,01/05/2012 04:10:48,15.13,09/03/2012 20:14:58,5.74,26/05/2012 01:19:57,9.41,18/04/2012 22:20:23,9.94,10/05/2012 13:22:43,9.08,23/03/2012 10:44:32,6.84,22/06/2012 10:32:19,10.13,13/05/2012 02:18:22,8.92,12/06/2012 17:35:46,7.47,03/03/2012 21:59:56,3.68
+,28/04/2012 11:45:38,7.78,23/03/2012 19:48:39,6.45,01/05/2012 06:11:17,15.09,09/03/2012 22:15:29,5.74,26/05/2012 03:22:03,9.49,19/04/2012 00:20:42,9.90,10/05/2012 15:23:10,9.08,23/03/2012 10:46:02,7.37,22/06/2012 12:33:49,10.13,13/05/2012 04:18:53,9.00,12/06/2012 17:35:46,6.50,03/03/2012 21:59:56,4.70
+,28/04/2012 13:47:32,7.74,23/03/2012 19:48:40,7.11,01/05/2012 06:21:48,14.56,10/03/2012 00:20:30,5.65,26/05/2012 05:24:11,9.45,19/04/2012 02:22:31,9.78,10/05/2012 17:26:40,9.12,23/03/2012 10:49:04,7.95,22/06/2012 14:36:49,10.13,13/05/2012 06:19:21,9.04,12/06/2012 17:35:50,7.13,03/03/2012 21:59:56,5.75
+,28/04/2012 15:47:54,7.74,23/03/2012 19:48:40,6.47,01/05/2012 08:23:37,14.31,10/03/2012 02:21:02,5.82,26/05/2012 07:29:12,9.57,19/04/2012 04:22:47,9.78,10/05/2012 19:34:42,9.12,23/03/2012 10:50:35,8.57,22/06/2012 16:38:19,10.04,13/05/2012 08:21:18,9.04,12/06/2012 17:35:50,8.10,03/03/2012 21:59:56,6.50
+,28/04/2012 17:48:17,7.78,23/03/2012 19:48:47,6.98,01/05/2012 10:23:56,14.27,10/03/2012 04:21:33,5.74,26/05/2012 09:32:39,9.49,19/04/2012 06:24:36,9.86,10/05/2012 21:35:03,9.16,23/03/2012 11:02:37,7.91,22/06/2012 18:38:19,10.09,13/05/2012 10:21:48,9.04,12/06/2012 17:35:50,8.77,03/03/2012 22:12:18,5.42
+,28/04/2012 19:50:09,7.74,23/03/2012 19:48:47,6.32,01/05/2012 12:31:55,14.27,10/03/2012 06:22:02,5.82,26/05/2012 11:33:05,9.53,19/04/2012 08:24:54,9.90,10/05/2012 23:38:24,9.21,23/03/2012 11:02:37,7.29,22/06/2012 20:38:19,10.13,13/05/2012 12:22:23,9.04,12/06/2012 17:35:50,9.74,03/03/2012 22:12:18,4.67
+,28/04/2012 21:50:32,7.78,23/03/2012 21:48:56,6.56,01/05/2012 14:12:53,14.80,10/03/2012 08:22:29,5.78,26/05/2012 13:33:31,9.41,19/04/2012 10:25:13,9.86,11/05/2012 01:38:47,9.08,23/03/2012 11:04:07,6.71,22/06/2012 22:38:19,10.09,13/05/2012 14:22:51,8.96,12/06/2012 19:39:23,9.66,03/03/2012 22:12:18,3.61
+,28/04/2012 23:50:54,7.66,23/03/2012 23:49:03,6.64,01/05/2012 16:13:24,15.13,10/03/2012 10:22:55,5.78,26/05/2012 15:34:04,9.49,19/04/2012 11:50:55,10.52,11/05/2012 03:39:16,9.08,23/03/2012 11:14:37,6.17,23/06/2012 00:39:49,10.04,13/05/2012 16:23:26,9.08,12/06/2012 21:39:50,9.66,03/03/2012 22:12:18,2.60
+,29/04/2012 01:54:19,7.78,24/03/2012 01:49:11,6.52,01/05/2012 18:15:25,15.17,10/03/2012 12:23:20,5.70,26/05/2012 17:36:12,9.49,19/04/2012 11:51:36,9.44,11/05/2012 05:39:38,9.21,23/03/2012 11:43:56,6.70,23/06/2012 02:41:19,10.13,13/05/2012 18:24:12,9.00,13/06/2012 00:08:49,9.78,05/03/2012 10:10:14,3.68
+,29/04/2012 03:54:42,7.78,24/03/2012 03:52:19,6.52,01/05/2012 20:17:28,15.13,10/03/2012 14:25:11,5.74,26/05/2012 19:36:46,9.45,19/04/2012 11:51:36,8.81,11/05/2012 07:39:56,9.08,23/03/2012 11:43:59,6.13,23/06/2012 04:42:49,10.09,13/05/2012 20:24:41,9.08,13/06/2012 02:12:12,9.78,05/03/2012 10:10:14,4.70
+,29/04/2012 05:55:07,7.74,24/03/2012 05:52:24,6.56,01/05/2012 22:17:55,15.17,10/03/2012 16:26:59,5.74,26/05/2012 21:46:19,9.57,19/04/2012 11:51:36,7.29,11/05/2012 09:40:13,9.08,23/03/2012 13:45:29,6.26,23/06/2012 06:42:49,10.09,13/05/2012 22:25:10,9.12,13/06/2012 04:24:37,9.87,05/03/2012 10:10:14,5.75
+,29/04/2012 07:58:31,7.87,24/03/2012 07:52:34,6.52,02/05/2012 00:18:15,15.21,10/03/2012 18:27:22,5.70,26/05/2012 23:46:50,9.53,19/04/2012 11:51:36,6.50,11/05/2012 11:42:15,9.12,23/03/2012 19:48:40,6.40,23/06/2012 08:44:19,10.04,14/05/2012 00:25:43,9.04,13/06/2012 06:34:05,9.87,05/03/2012 10:10:14,6.50
+,29/04/2012 08:49:42,8.45,24/03/2012 09:39:11,7.06,02/05/2012 02:20:02,15.21,10/03/2012 20:27:45,5.78,27/05/2012 01:47:21,9.49,19/04/2012 11:51:41,8.18,11/05/2012 13:45:40,9.08,23/03/2012 21:48:49,6.30,23/06/2012 10:44:19,10.04,14/05/2012 02:26:21,9.00,13/06/2012 08:37:27,9.83,05/03/2012 10:10:23,5.33
+,29/04/2012 09:00:14,7.91,24/03/2012 09:46:43,7.56,02/05/2012 04:21:51,15.05,10/03/2012 22:28:08,5.78,27/05/2012 03:47:51,9.53,19/04/2012 11:51:41,9.57,11/05/2012 15:47:17,9.16,23/03/2012 23:48:57,6.26,23/06/2012 12:45:49,10.09,14/05/2012 04:27:08,9.04,13/06/2012 10:37:50,9.83,05/03/2012 10:10:23,4.59
+,29/04/2012 09:43:52,8.45,24/03/2012 09:49:44,8.06,02/05/2012 06:22:09,15.13,11/03/2012 00:30:01,5.70,27/05/2012 05:48:23,9.45,19/04/2012 11:54:42,9.03,11/05/2012 17:47:30,9.21,24/03/2012 01:49:04,6.30,23/06/2012 14:45:49,10.09,14/05/2012 06:27:46,9.04,13/06/2012 12:41:13,9.87,05/03/2012 10:10:23,3.45
+,29/04/2012 09:46:52,8.99,24/03/2012 09:52:44,8.56,02/05/2012 08:22:31,15.17,11/03/2012 02:30:23,5.74,27/05/2012 07:48:55,9.45,19/04/2012 12:15:46,9.57,11/05/2012 19:47:46,9.12,24/03/2012 03:49:11,6.34,23/06/2012 16:47:19,10.04,14/05/2012 08:28:23,9.08,13/06/2012 14:43:03,9.87,05/03/2012 10:10:23,2.31
+,29/04/2012 09:52:56,9.57,24/03/2012 10:54:32,7.94,02/05/2012 10:22:52,15.17,11/03/2012 04:30:46,5.78,27/05/2012 09:50:57,9.53,19/04/2012 12:22:01,8.74,11/05/2012 21:51:02,9.08,24/03/2012 05:49:18,6.34,23/06/2012 18:47:19,10.04,14/05/2012 10:29:01,9.08,13/06/2012 16:43:22,9.78,05/03/2012 10:55:23,2.84
+,29/04/2012 11:53:19,9.90,24/03/2012 10:56:02,7.39,02/05/2012 12:27:46,15.21,11/03/2012 06:31:12,5.74,27/05/2012 11:52:59,9.45,19/04/2012 12:22:01,7.04,11/05/2012 23:51:33,9.16,24/03/2012 07:49:26,6.30,23/06/2012 20:48:49,10.04,14/05/2012 12:34:10,9.12,13/06/2012 19:06:15,9.87,05/03/2012 11:37:24,3.50
+,29/04/2012 13:53:43,9.86,24/03/2012 11:00:33,6.89,02/05/2012 14:28:08,15.17,11/03/2012 08:31:37,5.70,27/05/2012 13:53:30,9.53,19/04/2012 12:22:01,6.50,12/05/2012 01:53:25,9.16,24/03/2012 09:39:04,6.88,23/06/2012 22:48:49,10.13,14/05/2012 14:34:49,9.00,13/06/2012 21:06:35,9.83,05/03/2012 11:38:54,4.12
+,29/04/2012 15:55:37,9.94,24/03/2012 11:59:18,6.39,02/05/2012 15:32:53,14.64,11/03/2012 10:31:59,5.74,27/05/2012 15:54:05,9.45,19/04/2012 12:22:04,7.98,12/05/2012 03:53:45,9.12,24/03/2012 09:39:04,7.42,24/06/2012 00:51:49,10.04,14/05/2012 16:35:27,9.00,13/06/2012 23:12:54,9.78,05/03/2012 11:40:24,4.70
+,29/04/2012 17:56:01,9.90,24/03/2012 14:01:20,6.60,02/05/2012 16:28:36,15.17,11/03/2012 12:33:52,5.74,27/05/2012 17:54:22,9.49,19/04/2012 12:22:04,9.11,12/05/2012 05:54:07,9.08,24/03/2012 09:48:07,7.99,24/06/2012 02:53:19,10.09,14/05/2012 18:36:07,9.04,14/06/2012 01:13:15,9.83,05/03/2012 11:46:24,5.23
+,29/04/2012 19:56:30,9.94,24/03/2012 16:01:53,6.56,02/05/2012 18:32:04,15.13,11/03/2012 14:34:15,5.70,27/05/2012 19:54:38,9.49,19/04/2012 12:29:42,9.65,12/05/2012 07:54:36,9.12,24/03/2012 09:49:37,8.70,24/06/2012 04:56:19,10.04,14/05/2012 20:36:44,9.12,14/06/2012 03:15:03,9.78,05/03/2012 14:33:15,5.66
+,29/04/2012 21:57:01,9.94,24/03/2012 18:03:56,6.60,02/05/2012 20:32:25,15.17,11/03/2012 16:36:08,5.65,27/05/2012 21:54:55,9.53,19/04/2012 14:31:40,9.86,12/05/2012 09:55:00,9.21,24/03/2012 10:54:22,8.08,24/06/2012 06:59:19,10.04,14/05/2012 22:37:26,9.00,14/06/2012 05:15:27,9.83,05/03/2012 14:33:15,6.22
+,29/04/2012 23:57:38,9.86,24/03/2012 20:04:29,6.56,02/05/2012 22:34:13,15.17,11/03/2012 18:36:31,5.82,27/05/2012 23:59:42,9.45,19/04/2012 16:32:05,9.86,12/05/2012 11:55:19,9.25,24/03/2012 10:55:52,7.54,24/06/2012 09:02:19,10.09,15/05/2012 00:37:53,9.12,14/06/2012 07:15:44,9.83,05/03/2012 14:33:21,5.37
+,30/04/2012 01:59:42,9.86,24/03/2012 22:05:01,6.56,03/05/2012 00:34:18,15.25,11/03/2012 20:36:54,5.74,28/05/2012 02:06:16,9.57,19/04/2012 18:32:33,9.86,12/05/2012 13:55:38,9.25,24/03/2012 10:55:52,6.96,24/06/2012 11:02:19,10.04,15/05/2012 02:38:17,9.12,14/06/2012 09:17:42,9.78,05/03/2012 14:33:21,4.67
+,30/04/2012 04:00:14,9.90,25/03/2012 00:05:32,6.56,03/05/2012 02:34:27,15.21,11/03/2012 22:38:46,5.74,28/05/2012 04:06:43,9.45,19/04/2012 20:34:31,9.98,12/05/2012 15:55:57,9.29,24/03/2012 11:01:53,6.42,24/06/2012 13:03:49,10.13,15/05/2012 04:40:09,9.12,14/06/2012 11:07:33,8.95,05/03/2012 14:33:21,3.66
+,30/04/2012 06:00:46,9.90,25/03/2012 03:06:04,6.60,03/05/2012 04:37:35,15.17,12/03/2012 00:39:15,5.74,28/05/2012 06:07:10,9.49,19/04/2012 22:34:56,9.82,12/05/2012 17:56:16,9.29,24/03/2012 13:02:17,6.21,24/06/2012 15:03:49,10.09,15/05/2012 06:40:35,9.08,14/06/2012 11:07:33,8.03,05/03/2012 14:33:21,2.56
+,30/04/2012 08:04:19,9.82,25/03/2012 05:06:34,6.52,03/05/2012 06:39:29,15.21,12/03/2012 02:41:13,5.78,28/05/2012 08:16:31,9.57,20/04/2012 00:35:22,9.90,12/05/2012 20:02:35,9.29,24/03/2012 15:02:41,6.38,24/06/2012 17:03:50,10.09,15/05/2012 08:42:48,9.00,14/06/2012 11:07:33,7.43,05/03/2012 14:36:21,3.09
+,30/04/2012 10:06:26,9.78,25/03/2012 07:08:35,6.60,03/05/2012 08:39:52,15.25,12/03/2012 04:41:45,5.70,28/05/2012 10:18:22,9.53,20/04/2012 02:35:47,9.82,12/05/2012 22:07:23,9.21,24/03/2012 17:03:05,6.30,24/06/2012 19:05:20,10.09,15/05/2012 10:43:24,9.00,14/06/2012 11:07:33,6.50,05/03/2012 14:39:21,3.63
+,30/04/2012 12:07:03,9.78,25/03/2012 09:09:08,6.64,03/05/2012 10:44:44,15.25,12/03/2012 06:42:17,5.74,28/05/2012 12:20:11,9.57,20/04/2012 04:36:13,9.86,13/05/2012 00:09:18,9.12,24/03/2012 19:03:29,6.30,24/06/2012 21:05:20,10.09,15/05/2012 12:44:04,9.08,14/06/2012 11:07:37,7.09,05/03/2012 14:58:52,4.16
+,30/04/2012 14:09:07,9.82,25/03/2012 11:09:40,6.60,03/05/2012 12:45:03,15.21,12/03/2012 08:42:46,5.61,28/05/2012 14:22:17,9.45,20/04/2012 06:36:38,9.94,13/05/2012 02:09:46,9.12,24/03/2012 21:05:23,6.26,24/06/2012 23:06:50,10.09,15/05/2012 14:47:52,9.00,14/06/2012 11:07:37,8.02,05/03/2012 16:58:52,3.96
+,30/04/2012 16:08:10,9.15,25/03/2012 13:10:13,6.60,03/05/2012 14:45:23,15.17,12/03/2012 10:43:03,5.70,28/05/2012 16:22:43,9.45,20/04/2012 08:37:06,9.94,13/05/2012 04:10:15,9.12,24/03/2012 23:05:48,6.34,25/06/2012 01:06:50,10.13,15/05/2012 16:49:58,9.04,14/06/2012 11:07:37,8.69,05/03/2012 17:51:22,4.49
+,30/04/2012 16:11:11,8.61,25/03/2012 15:10:44,6.56,03/05/2012 16:45:42,15.13,12/03/2012 12:43:21,5.65,28/05/2012 18:23:16,9.45,20/04/2012 10:37:35,9.98,13/05/2012 06:15:09,9.21,25/03/2012 01:06:13,6.34,25/06/2012 03:06:50,10.09,15/05/2012 18:50:33,9.08,14/06/2012 11:07:37,9.62,05/03/2012 19:54:26,4.33
+,30/04/2012 16:17:12,8.08,25/03/2012 17:11:17,6.64,03/05/2012 18:46:03,15.21,12/03/2012 14:43:37,5.70,28/05/2012 20:23:45,9.37,20/04/2012 11:37:49,10.52,13/05/2012 08:15:30,9.25,25/03/2012 05:06:38,6.26,25/06/2012 05:11:20,10.13,15/05/2012 20:54:11,9.12,14/06/2012 13:08:03,9.66,05/03/2012 21:54:27,3.96
+,30/04/2012 18:17:40,7.83,25/03/2012 19:11:49,6.56,03/05/2012 20:47:50,15.29,12/03/2012 16:46:55,5.65,28/05/2012 22:23:56,9.49,20/04/2012 11:39:19,11.15,13/05/2012 10:17:21,9.12,25/03/2012 06:07:05,6.26,25/06/2012 07:14:20,10.09,15/05/2012 22:54:51,9.04,14/06/2012 15:08:42,9.74,05/03/2012 23:54:28,3.96
+,30/04/2012 19:48:03,8.37,25/03/2012 21:12:19,6.60,03/05/2012 22:47:57,15.21,12/03/2012 18:47:19,5.74,29/05/2012 00:25:36,9.57,20/04/2012 11:40:49,11.69,13/05/2012 12:19:13,9.04,25/03/2012 08:07:31,6.30,25/06/2012 08:31:25,9.33,16/05/2012 00:55:19,9.04,14/06/2012 17:09:02,9.70,06/03/2012 01:54:28,3.96
+,30/04/2012 19:51:04,8.95,25/03/2012 23:18:53,6.52,04/05/2012 00:48:05,15.29,12/03/2012 20:50:37,5.61,29/05/2012 02:27:29,9.53,20/04/2012 11:48:21,11.10,13/05/2012 14:21:08,9.12,25/03/2012 10:10:56,6.34,25/06/2012 08:31:25,8.44,16/05/2012 02:55:47,9.08,14/06/2012 19:09:16,9.66,06/03/2012 03:54:29,3.92
+,30/04/2012 20:00:06,9.49,26/03/2012 01:20:56,6.56,04/05/2012 02:49:42,15.25,12/03/2012 22:51:00,5.70,29/05/2012 04:28:00,9.37,20/04/2012 11:51:22,10.56,13/05/2012 16:21:34,9.12,25/03/2012 12:12:50,6.34,25/06/2012 08:31:25,7.65,16/05/2012 04:56:21,9.00,14/06/2012 21:24:30,9.87,06/03/2012 05:54:31,3.96
+,30/04/2012 22:00:35,9.65,26/03/2012 03:21:28,6.60,04/05/2012 04:49:58,15.33,13/03/2012 00:51:24,5.61,29/05/2012 06:31:33,9.45,20/04/2012 11:58:54,10.03,13/05/2012 18:25:03,9.12,25/03/2012 14:13:15,6.30,25/06/2012 08:31:25,6.50,16/05/2012 06:57:03,9.04,14/06/2012 23:24:43,9.70,06/03/2012 07:54:33,4.04
+,01/05/2012 00:04:04,9.90,26/03/2012 05:22:00,6.60,04/05/2012 06:50:23,15.29,13/03/2012 02:51:43,5.65,29/05/2012 08:32:02,9.49,20/04/2012 13:59:23,9.90,13/05/2012 20:25:26,9.21,25/03/2012 16:13:38,6.34,25/06/2012 08:31:31,7.57,16/05/2012 08:59:15,9.04,15/06/2012 01:25:03,9.74,06/03/2012 09:54:35,3.87
+,01/05/2012 02:04:33,9.86,26/03/2012 07:22:33,6.48,04/05/2012 08:50:33,15.33,13/03/2012 04:52:03,5.70,29/05/2012 10:32:31,9.53,20/04/2012 15:59:50,9.73,13/05/2012 22:25:47,9.21,25/03/2012 18:14:03,6.30,25/06/2012 08:31:31,8.32,16/05/2012 11:13:29,9.04,15/06/2012 03:29:57,9.78,06/03/2012 10:23:14,4.84
+,01/05/2012 04:08:02,9.90,26/03/2012 09:23:06,6.56,04/05/2012 10:52:09,15.29,13/03/2012 06:52:22,5.61,29/05/2012 12:35:59,9.53,20/04/2012 18:00:17,9.73,14/05/2012 00:26:14,9.12,25/03/2012 20:14:28,6.30,25/06/2012 08:31:31,9.12,16/05/2012 13:14:05,9.08,15/06/2012 05:33:19,9.78,06/03/2012 10:23:14,5.69
+,01/05/2012 06:19:24,9.15,26/03/2012 11:23:38,6.60,04/05/2012 12:52:24,15.25,13/03/2012 08:52:45,5.65,29/05/2012 14:36:33,9.45,20/04/2012 20:00:42,9.82,14/05/2012 02:29:39,9.04,25/03/2012 22:14:54,6.30,25/06/2012 08:31:31,9.84,16/05/2012 15:14:44,9.12,15/06/2012 07:35:09,9.87,06/03/2012 10:23:14,6.25
+,01/05/2012 06:19:24,8.12,26/03/2012 13:24:11,6.60,04/05/2012 14:54:13,15.33,13/03/2012 10:53:02,5.70,29/05/2012 16:37:03,9.53,20/04/2012 22:01:10,9.73,14/05/2012 04:30:05,9.21,26/03/2012 00:15:19,6.34,25/06/2012 10:31:33,10.09,16/05/2012 17:15:23,9.04,15/06/2012 09:35:30,9.83,06/03/2012 10:23:15,5.46
+,01/05/2012 06:19:24,7.55,26/03/2012 15:24:41,6.64,04/05/2012 16:54:29,15.38,13/03/2012 12:53:25,6.07,29/05/2012 18:37:26,9.53,21/04/2012 00:01:29,9.86,14/05/2012 06:30:24,9.21,26/03/2012 02:15:44,6.26,25/06/2012 12:33:03,10.09,16/05/2012 19:16:04,9.00,15/06/2012 11:37:21,9.83,06/03/2012 10:23:15,4.79
+,01/05/2012 06:19:25,6.50,26/03/2012 17:25:14,6.56,04/05/2012 18:54:47,15.25,13/03/2012 14:53:43,6.11,29/05/2012 20:37:45,9.49,21/04/2012 02:01:43,9.78,14/05/2012 08:33:45,9.21,26/03/2012 04:16:09,6.34,25/06/2012 14:33:03,10.09,16/05/2012 21:16:50,9.00,15/06/2012 13:42:12,9.78,06/03/2012 10:23:15,3.78
+,01/05/2012 06:19:26,7.10,26/03/2012 19:25:46,6.60,04/05/2012 20:55:07,15.29,13/03/2012 16:54:03,5.70,29/05/2012 22:38:07,9.45,21/04/2012 03:55:57,9.07,14/05/2012 10:34:05,9.25,26/03/2012 06:16:35,6.34,25/06/2012 16:33:03,10.04,16/05/2012 23:17:32,9.00,15/06/2012 15:42:31,9.78,06/03/2012 10:23:15,2.84
+,01/05/2012 06:23:56,7.62,26/03/2012 21:26:18,6.56,04/05/2012 22:55:28,15.29,13/03/2012 18:54:20,5.78,30/05/2012 00:46:05,9.45,21/04/2012 03:57:27,8.32,14/05/2012 12:34:25,9.21,26/03/2012 08:17:01,6.34,25/06/2012 18:34:33,10.13,17/05/2012 01:18:18,9.00,15/06/2012 17:42:54,9.70,06/03/2012 10:42:54,3.46
+,01/05/2012 08:25:32,7.66,26/03/2012 23:26:51,6.56,05/05/2012 01:01:50,15.25,13/03/2012 20:54:36,5.74,30/05/2012 02:48:02,9.37,21/04/2012 04:00:27,7.78,14/05/2012 14:34:41,9.08,26/03/2012 10:17:26,6.30,25/06/2012 20:36:03,10.09,17/05/2012 03:19:07,9.00,15/06/2012 19:43:13,9.83,06/03/2012 10:44:24,4.24
+,01/05/2012 10:25:39,7.62,27/03/2012 01:28:51,6.56,05/05/2012 03:02:14,15.25,13/03/2012 22:54:54,5.74,30/05/2012 04:48:33,9.45,21/04/2012 04:15:30,7.24,14/05/2012 16:34:52,9.00,26/03/2012 12:17:51,6.30,25/06/2012 22:37:33,10.13,17/05/2012 05:21:12,9.00,15/06/2012 21:43:28,9.66,06/03/2012 10:49:07,5.21
+,01/05/2012 10:31:43,8.16,27/03/2012 03:29:23,6.52,05/05/2012 05:02:38,15.33,14/03/2012 00:56:41,5.74,30/05/2012 06:50:36,9.45,21/04/2012 05:29:09,7.83,14/05/2012 18:35:11,9.12,26/03/2012 14:19:46,6.30,26/06/2012 00:37:33,10.13,17/05/2012 07:21:55,9.08,15/06/2012 23:46:52,9.78,06/03/2012 10:49:08,6.25
+,01/05/2012 10:36:14,8.70,27/03/2012 05:29:54,6.52,05/05/2012 07:02:59,15.25,14/03/2012 02:56:58,5.74,30/05/2012 08:51:04,9.41,21/04/2012 05:30:40,8.57,14/05/2012 20:35:32,9.12,26/03/2012 16:20:11,6.34,26/06/2012 02:39:03,10.13,17/05/2012 09:22:38,9.12,16/06/2012 01:48:42,9.78,06/03/2012 10:49:15,5.55
+,01/05/2012 12:36:43,9.15,27/03/2012 07:30:26,6.56,05/05/2012 09:06:21,15.29,14/03/2012 04:57:14,5.70,30/05/2012 10:56:06,9.45,21/04/2012 05:33:40,7.95,14/05/2012 22:35:58,9.12,26/03/2012 18:20:36,6.30,26/06/2012 04:40:33,10.04,17/05/2012 11:23:21,9.04,16/06/2012 03:49:01,9.78,06/03/2012 10:50:45,4.86
+,01/05/2012 14:23:53,9.69,27/03/2012 09:30:58,6.56,05/05/2012 11:06:43,15.29,14/03/2012 06:57:32,5.74,30/05/2012 12:56:38,9.37,21/04/2012 05:36:41,7.41,15/05/2012 00:36:18,9.16,26/03/2012 20:21:00,6.34,26/06/2012 06:46:33,10.09,17/05/2012 13:24:05,8.88,16/06/2012 05:49:21,9.78,06/03/2012 12:12:54,5.41
+,01/05/2012 16:26:01,9.82,27/03/2012 10:20:42,7.19,05/05/2012 13:07:03,15.21,14/03/2012 08:57:49,5.74,30/05/2012 14:57:06,9.41,21/04/2012 07:37:07,7.16,15/05/2012 02:36:44,9.16,26/03/2012 22:21:24,6.21,26/06/2012 08:49:33,10.13,17/05/2012 15:24:49,9.00,16/06/2012 08:04:42,9.87,06/03/2012 12:12:54,6.02
+,01/05/2012 18:26:32,9.82,27/03/2012 10:20:42,7.69,05/05/2012 15:07:25,15.29,14/03/2012 10:58:14,5.65,30/05/2012 16:57:36,9.45,21/04/2012 09:37:33,7.20,15/05/2012 04:37:06,9.16,27/03/2012 00:21:47,6.34,26/06/2012 10:51:03,10.17,17/05/2012 17:25:34,8.96,16/06/2012 10:09:32,9.87,06/03/2012 12:12:59,5.34
+,01/05/2012 20:28:36,9.90,27/03/2012 10:23:42,8.19,05/05/2012 17:07:47,15.25,14/03/2012 12:51:07,5.07,30/05/2012 19:01:05,9.41,21/04/2012 11:37:59,7.20,15/05/2012 06:37:29,9.16,27/03/2012 02:22:11,6.34,26/06/2012 13:01:33,10.17,17/05/2012 19:26:18,9.08,16/06/2012 12:11:21,9.87,06/03/2012 12:12:59,4.82
+,01/05/2012 22:35:08,9.90,27/03/2012 10:29:43,8.69,05/05/2012 19:08:11,15.25,14/03/2012 12:52:37,4.40,30/05/2012 21:03:04,9.53,21/04/2012 13:38:25,7.20,15/05/2012 08:40:53,9.12,27/03/2012 04:24:05,6.34,26/06/2012 15:07:33,10.17,17/05/2012 21:27:02,9.00,16/06/2012 14:11:40,9.78,06/03/2012 12:19:02,5.36
+,02/05/2012 00:35:37,9.86,27/03/2012 12:30:12,8.90,05/05/2012 21:10:05,15.33,14/03/2012 12:52:37,3.81,30/05/2012 23:09:36,9.49,21/04/2012 15:38:51,7.20,15/05/2012 10:41:15,9.08,27/03/2012 06:24:29,6.30,26/06/2012 17:19:33,10.17,17/05/2012 23:27:45,9.12,16/06/2012 16:18:00,9.78,06/03/2012 12:22:03,5.94
+,02/05/2012 02:36:09,9.86,27/03/2012 14:30:38,8.90,05/05/2012 23:11:57,15.33,14/03/2012 12:55:37,3.31,31/05/2012 01:11:34,9.49,21/04/2012 17:40:47,7.16,15/05/2012 12:43:10,9.12,27/03/2012 08:24:53,6.30,26/06/2012 19:21:03,10.00,18/05/2012 01:29:59,8.96,16/06/2012 18:24:21,9.66,06/03/2012 12:25:04,5.40
+,02/05/2012 04:36:40,9.82,27/03/2012 16:32:40,8.85,06/05/2012 01:18:10,15.29,14/03/2012 14:58:37,2.94,31/05/2012 03:12:11,9.45,21/04/2012 18:52:03,6.42,15/05/2012 14:43:38,9.12,27/03/2012 10:19:17,6.88,26/06/2012 21:21:03,10.04,18/05/2012 03:30:48,9.00,16/06/2012 20:24:46,9.74,06/03/2012 12:28:06,5.98
+,02/05/2012 06:37:11,9.86,27/03/2012 17:13:21,8.14,06/05/2012 03:18:15,15.25,14/03/2012 17:00:07,2.94,31/05/2012 05:12:43,9.37,21/04/2012 18:52:03,7.18,15/05/2012 16:44:00,9.16,27/03/2012 10:20:47,7.42,26/06/2012 23:22:33,10.00,18/05/2012 05:31:33,8.96,16/06/2012 22:28:17,9.78,06/03/2012 12:31:08,5.19
+,02/05/2012 08:37:44,9.86,27/03/2012 17:14:51,7.56,06/05/2012 05:18:21,15.25,14/03/2012 19:01:37,2.98,31/05/2012 07:13:08,9.57,21/04/2012 18:54:50,60.49,15/05/2012 18:44:23,9.21,27/03/2012 10:20:47,8.12,27/06/2012 01:22:33,10.00,18/05/2012 07:32:05,9.04,17/06/2012 00:28:45,9.78,06/03/2012 12:32:38,4.45
+,02/05/2012 10:38:12,9.94,27/03/2012 17:17:52,7.06,06/05/2012 07:18:29,15.13,14/03/2012 21:03:07,2.89,31/05/2012 09:22:37,9.57,21/04/2012 18:54:52,113.13,15/05/2012 20:44:47,9.21,27/03/2012 10:22:17,8.82,27/06/2012 03:22:33,9.96,18/05/2012 09:32:30,9.08,17/06/2012 02:30:45,9.78,06/03/2012 12:32:38,3.92
+,02/05/2012 12:40:11,9.86,27/03/2012 18:18:06,6.56,06/05/2012 09:18:53,15.25,14/03/2012 23:04:37,2.98,31/05/2012 11:23:01,9.49,21/04/2012 18:54:53,166.34,15/05/2012 22:46:48,9.12,27/03/2012 10:26:48,9.36,27/06/2012 05:22:33,10.00,18/05/2012 11:34:35,9.00,17/06/2012 04:32:45,9.78,06/03/2012 12:35:39,3.38
+,02/05/2012 14:40:39,9.90,27/03/2012 20:18:38,6.60,06/05/2012 11:20:42,15.13,15/03/2012 01:04:37,2.89,31/05/2012 13:23:23,9.57,21/04/2012 18:54:54,219.34,16/05/2012 00:47:00,9.21,27/03/2012 12:27:13,9.07,27/06/2012 07:25:33,10.04,18/05/2012 13:35:13,9.08,17/06/2012 06:42:17,9.78,06/03/2012 14:35:01,3.93
+,02/05/2012 15:37:56,9.36,27/03/2012 22:19:07,6.64,06/05/2012 13:22:27,15.21,15/03/2012 03:12:07,2.98,31/05/2012 15:23:48,9.49,21/04/2012 19:00:21,166.13,16/05/2012 02:47:12,9.16,27/03/2012 14:27:34,9.07,27/06/2012 09:25:33,9.60,18/05/2012 15:35:57,9.04,17/06/2012 08:47:16,9.87,06/03/2012 14:35:01,4.90
+,02/05/2012 16:33:39,9.90,28/03/2012 00:19:37,6.64,06/05/2012 15:22:40,15.29,15/03/2012 05:13:37,2.89,31/05/2012 17:24:20,9.53,21/04/2012 19:00:21,113.15,16/05/2012 04:47:27,9.12,27/03/2012 16:27:59,9.15,27/06/2012 09:55:33,9.06,18/05/2012 17:36:40,9.12,17/06/2012 10:50:46,9.78,06/03/2012 14:35:01,5.88
+,02/05/2012 18:37:05,9.82,28/03/2012 02:21:37,6.56,06/05/2012 17:23:02,15.29,15/03/2012 07:13:37,2.94,31/05/2012 19:24:43,9.49,21/04/2012 19:00:21,59.74,16/05/2012 06:47:45,9.08,27/03/2012 17:13:09,8.41,27/06/2012 10:34:33,8.53,18/05/2012 19:37:23,9.08,17/06/2012 13:01:48,9.87,06/03/2012 14:35:01,6.50
+,02/05/2012 20:37:25,9.90,28/03/2012 04:22:08,6.56,06/05/2012 19:23:26,15.29,15/03/2012 09:15:07,2.89,31/05/2012 21:31:11,9.37,21/04/2012 19:00:21,6.50,16/05/2012 08:48:05,9.12,27/03/2012 17:13:09,7.79,27/06/2012 10:54:03,8.00,18/05/2012 21:38:07,9.08,17/06/2012 15:02:19,9.78,06/03/2012 14:35:09,5.50
+,02/05/2012 22:37:49,9.94,28/03/2012 06:22:40,6.52,06/05/2012 21:23:47,15.25,15/03/2012 11:16:37,2.94,31/05/2012 23:31:39,9.49,21/04/2012 19:00:22,7.06,16/05/2012 10:48:25,9.16,27/03/2012 17:14:39,7.04,27/06/2012 11:10:33,7.47,18/05/2012 23:38:51,9.12,17/06/2012 17:02:47,9.70,06/03/2012 14:35:09,4.87
+,03/05/2012 00:39:47,9.90,28/03/2012 08:23:11,6.60,06/05/2012 23:24:06,15.21,15/03/2012 13:18:07,2.89,01/06/2012 01:35:04,9.45,21/04/2012 19:18:26,7.58,16/05/2012 12:48:45,9.21,27/03/2012 17:19:10,6.50,27/06/2012 13:12:03,7.10,19/05/2012 01:39:34,9.08,17/06/2012 19:07:45,9.70,06/03/2012 14:35:09,3.90
+,03/05/2012 02:40:15,9.98,28/03/2012 10:23:42,6.60,07/05/2012 01:24:33,15.25,15/03/2012 15:22:37,2.94,01/06/2012 03:37:00,9.41,21/04/2012 19:19:56,8.16,16/05/2012 14:49:05,9.16,27/03/2012 19:19:35,6.30,27/06/2012 14:15:08,7.63,19/05/2012 03:40:14,9.04,17/06/2012 21:09:44,9.74,06/03/2012 14:35:09,2.97
+,03/05/2012 04:42:14,9.78,28/03/2012 12:24:13,6.60,07/05/2012 03:24:55,15.25,15/03/2012 17:24:07,3.02,01/06/2012 05:40:32,9.37,21/04/2012 19:24:27,7.62,16/05/2012 16:55:26,9.12,27/03/2012 21:19:58,6.30,27/06/2012 14:16:38,8.25,19/05/2012 05:40:59,9.08,17/06/2012 23:19:14,9.78,06/03/2012 14:36:40,3.59
+,03/05/2012 06:44:21,9.86,28/03/2012 14:24:45,6.60,07/05/2012 05:25:18,15.17,15/03/2012 19:24:07,2.89,01/06/2012 07:40:47,9.41,21/04/2012 19:33:28,7.08,16/05/2012 18:55:44,9.08,27/03/2012 23:20:22,6.30,27/06/2012 14:22:39,8.78,19/05/2012 07:41:44,9.00,18/06/2012 01:21:08,9.78,06/03/2012 14:38:14,4.12
+,03/05/2012 08:55:27,9.82,28/03/2012 16:25:16,6.60,07/05/2012 07:30:10,15.29,15/03/2012 21:24:07,2.94,01/06/2012 09:42:32,9.37,21/04/2012 21:33:51,7.29,16/05/2012 20:56:10,9.08,28/03/2012 01:20:46,6.21,27/06/2012 16:22:51,9.15,19/05/2012 09:42:27,9.16,18/06/2012 03:21:37,9.74,06/03/2012 14:38:14,4.90
+,03/05/2012 10:55:57,9.90,28/03/2012 18:25:49,6.64,07/05/2012 09:30:32,15.38,15/03/2012 23:30:07,2.89,01/06/2012 11:42:58,9.45,21/04/2012 23:34:08,7.25,16/05/2012 22:56:35,9.12,28/03/2012 03:21:10,6.34,27/06/2012 18:23:28,8.98,19/05/2012 11:43:09,9.08,18/06/2012 05:26:33,9.66,06/03/2012 14:39:44,5.56
+,03/05/2012 12:59:29,9.90,28/03/2012 20:26:20,6.56,07/05/2012 11:30:54,15.33,16/03/2012 01:31:37,2.94,01/06/2012 13:44:52,9.45,22/04/2012 01:34:26,7.25,17/05/2012 00:56:53,9.08,28/03/2012 05:21:34,6.30,27/06/2012 20:27:00,8.90,19/05/2012 13:43:50,9.12,18/06/2012 07:28:27,9.70,06/03/2012 14:50:16,6.10
+,03/05/2012 15:01:32,9.90,28/03/2012 22:26:52,6.64,07/05/2012 13:31:19,15.25,16/03/2012 03:33:07,3.02,01/06/2012 15:45:08,9.53,22/04/2012 03:34:44,7.16,17/05/2012 02:57:34,9.12,28/03/2012 07:21:58,6.34,27/06/2012 22:30:29,8.90,19/05/2012 15:44:26,9.20,18/06/2012 09:28:52,9.66,06/03/2012 17:35:09,6.11
+,03/05/2012 17:02:03,9.90,29/03/2012 00:27:23,6.60,07/05/2012 15:31:43,15.25,16/03/2012 05:34:37,2.89,01/06/2012 17:46:54,9.53,22/04/2012 05:35:02,7.25,17/05/2012 04:59:32,9.08,28/03/2012 09:22:22,6.34,28/06/2012 00:30:53,8.90,19/05/2012 17:45:01,9.16,18/06/2012 11:44:23,9.87,06/03/2012 17:35:09,6.63
+,03/05/2012 19:05:35,9.90,29/03/2012 02:27:55,6.56,07/05/2012 17:32:04,15.38,16/03/2012 07:40:37,2.98,01/06/2012 19:53:10,9.57,22/04/2012 07:38:20,7.25,17/05/2012 06:59:59,9.08,28/03/2012 11:22:45,6.30,28/06/2012 02:31:16,8.90,19/05/2012 19:45:39,9.12,18/06/2012 13:44:51,9.83,06/03/2012 17:35:15,5.50
+,03/05/2012 21:06:02,10.03,29/03/2012 04:28:26,6.56,07/05/2012 19:32:27,15.29,16/03/2012 09:42:07,2.98,01/06/2012 21:53:27,9.53,22/04/2012 09:38:38,7.20,17/05/2012 09:00:18,9.16,28/03/2012 13:23:08,6.30,28/06/2012 04:31:41,8.90,19/05/2012 21:46:16,9.08,18/06/2012 15:45:18,9.70,06/03/2012 17:35:15,4.87
+,03/05/2012 23:07:49,9.94,29/03/2012 06:28:54,6.56,07/05/2012 21:32:44,15.25,16/03/2012 10:16:59,3.92,01/06/2012 23:56:43,9.57,22/04/2012 11:38:56,7.29,17/05/2012 11:00:40,9.21,28/03/2012 15:23:31,6.34,28/06/2012 06:32:05,8.94,19/05/2012 23:46:53,9.12,18/06/2012 17:45:44,9.66,06/03/2012 17:35:15,3.90
+,04/05/2012 01:11:04,9.94,29/03/2012 08:26:24,7.06,07/05/2012 23:33:03,15.33,16/03/2012 10:16:59,5.00,02/06/2012 00:28:34,8.83,22/04/2012 13:39:14,7.16,17/05/2012 13:08:32,9.12,28/03/2012 17:23:55,6.26,28/06/2012 08:32:29,8.82,20/05/2012 01:47:29,9.08,18/06/2012 19:46:09,9.66,06/03/2012 17:35:15,2.97
+,04/05/2012 03:11:19,9.94,29/03/2012 08:36:57,6.56,08/05/2012 01:34:52,15.33,16/03/2012 10:16:59,5.92,02/06/2012 00:28:34,7.98,22/04/2012 15:39:33,7.33,17/05/2012 15:08:55,9.08,28/03/2012 19:24:19,6.34,28/06/2012 10:32:54,8.90,20/05/2012 03:48:07,9.04,18/06/2012 21:46:34,9.66,06/03/2012 17:56:18,3.63
+,04/05/2012 05:14:50,9.98,29/03/2012 10:37:28,6.64,08/05/2012 03:35:10,15.38,16/03/2012 10:16:59,6.50,02/06/2012 00:28:34,7.38,22/04/2012 17:39:51,7.20,17/05/2012 17:09:19,9.08,28/03/2012 21:24:43,6.30,28/06/2012 12:33:18,8.86,20/05/2012 05:48:47,9.12,18/06/2012 23:48:30,9.66,06/03/2012 17:56:19,4.29
+,04/05/2012 07:15:23,9.94,29/03/2012 12:39:30,6.64,08/05/2012 05:35:28,15.29,16/03/2012 10:17:00,5.96,02/06/2012 00:28:35,6.50,22/04/2012 19:40:09,7.25,17/05/2012 19:09:42,9.08,28/03/2012 23:25:06,6.38,28/06/2012 14:33:42,8.86,20/05/2012 07:50:53,9.00,19/06/2012 01:48:54,9.74,06/03/2012 17:57:49,4.90
+,04/05/2012 09:15:47,9.90,29/03/2012 16:09:32,6.57,08/05/2012 07:35:45,15.33,16/03/2012 10:17:00,5.04,02/06/2012 00:28:35,7.13,22/04/2012 21:40:26,7.25,17/05/2012 21:13:06,9.04,29/03/2012 01:25:30,6.30,28/06/2012 16:34:07,8.90,20/05/2012 09:51:26,9.04,19/06/2012 03:52:21,9.66,06/03/2012 17:57:49,5.44
+,04/05/2012 11:17:44,9.90,29/03/2012 16:09:32,7.19,08/05/2012 09:36:07,15.29,16/03/2012 10:17:00,4.00,02/06/2012 00:28:35,7.87,22/04/2012 23:40:45,7.20,17/05/2012 23:13:29,9.12,29/03/2012 03:25:53,6.34,28/06/2012 18:34:32,8.86,20/05/2012 11:53:29,9.12,19/06/2012 06:01:48,9.66,06/03/2012 18:02:20,5.98
+,04/05/2012 13:18:15,9.86,29/03/2012 16:09:32,6.51,08/05/2012 11:36:31,15.25,16/03/2012 10:17:00,3.02,02/06/2012 00:34:38,8.41,23/04/2012 01:41:03,7.20,18/05/2012 01:13:51,9.12,29/03/2012 05:26:17,6.05,28/06/2012 21:46:00,8.98,20/05/2012 13:55:32,8.96,19/06/2012 08:02:13,9.74,06/03/2012 20:02:47,6.14
+,04/05/2012 15:18:45,9.98,29/03/2012 16:09:40,7.11,08/05/2012 13:39:50,15.25,16/03/2012 10:38:07,-4.02,02/06/2012 00:37:38,8.95,23/04/2012 03:41:22,7.25,18/05/2012 03:14:16,9.12,29/03/2012 07:29:41,5.88,29/06/2012 00:15:09,8.90,20/05/2012 15:56:04,9.00,19/06/2012 10:02:38,9.66,06/03/2012 22:04:47,6.22
+,04/05/2012 17:20:44,9.90,29/03/2012 16:09:40,6.45,08/05/2012 15:40:09,15.33,16/03/2012 10:38:08,-10.87,02/06/2012 00:54:11,9.49,23/04/2012 05:41:40,7.20,18/05/2012 05:14:43,9.04,29/03/2012 08:25:23,6.55,29/06/2012 02:51:51,8.98,20/05/2012 17:56:45,8.96,19/06/2012 12:12:04,9.74,07/03/2012 00:05:18,6.18
+,04/05/2012 19:21:17,9.94,29/03/2012 18:09:41,6.77,08/05/2012 17:44:59,15.17,16/03/2012 10:38:09,-17.88,02/06/2012 02:54:30,9.53,23/04/2012 07:41:58,7.37,18/05/2012 07:16:38,9.12,29/03/2012 08:29:54,6.01,29/06/2012 04:52:24,8.90,20/05/2012 19:57:12,9.04,19/06/2012 14:12:29,9.70,07/03/2012 02:05:42,6.27
+,04/05/2012 21:21:44,10.03,29/03/2012 20:09:41,6.64,08/05/2012 19:48:22,15.25,16/03/2012 10:38:10,-25.19,02/06/2012 04:54:48,9.53,23/04/2012 09:42:16,7.37,18/05/2012 09:16:57,9.08,29/03/2012 10:30:17,6.34,29/06/2012 06:52:56,8.94,20/05/2012 21:57:40,9.12,19/06/2012 16:12:55,9.70,07/03/2012 04:06:14,6.22
+,04/05/2012 23:22:14,9.98,29/03/2012 22:11:11,6.60,08/05/2012 21:50:13,15.21,16/03/2012 10:50:07,-17.26,02/06/2012 06:55:04,9.45,23/04/2012 11:42:34,7.33,18/05/2012 11:17:19,9.04,29/03/2012 12:33:41,6.34,29/06/2012 08:54:59,8.94,21/05/2012 00:01:12,9.04,19/06/2012 18:14:56,9.66,07/03/2012 06:14:19,6.18
+,05/05/2012 01:24:13,9.86,30/03/2012 00:12:41,6.56,08/05/2012 23:50:18,15.21,16/03/2012 10:50:07,-9.32,02/06/2012 08:55:22,9.53,23/04/2012 13:42:52,7.25,18/05/2012 13:17:43,9.04,29/03/2012 16:11:01,6.40,29/06/2012 10:55:45,8.90,21/05/2012 02:01:45,9.00,19/06/2012 19:25:40,9.14,07/03/2012 08:14:38,6.18
+,05/05/2012 03:24:45,9.86,30/03/2012 02:12:41,6.56,09/05/2012 01:50:25,15.29,16/03/2012 10:50:07,-1.39,02/06/2012 10:55:42,9.57,23/04/2012 15:43:11,7.29,18/05/2012 15:18:00,9.16,29/03/2012 18:24:40,6.26,29/06/2012 12:56:28,8.94,21/05/2012 04:01:55,9.04,19/06/2012 19:28:40,8.57,07/03/2012 10:19:52,6.22
+,05/05/2012 05:25:15,9.98,30/03/2012 04:14:11,6.60,09/05/2012 03:50:29,15.29,16/03/2012 10:50:07,6.50,02/06/2012 12:57:31,9.57,23/04/2012 16:56:52,7.83,18/05/2012 17:18:11,9.21,29/03/2012 20:24:48,6.30,29/06/2012 14:58:22,8.90,21/05/2012 06:05:06,9.12,19/06/2012 19:31:41,8.05,07/03/2012 10:43:06,6.22
+,05/05/2012 07:25:46,9.94,30/03/2012 06:14:11,6.64,09/05/2012 05:50:33,15.38,16/03/2012 10:50:11,5.57,02/06/2012 15:02:20,9.53,23/04/2012 16:58:22,8.37,18/05/2012 19:18:22,9.25,29/03/2012 22:24:57,6.30,29/06/2012 16:58:57,8.90,21/05/2012 08:05:16,9.16,19/06/2012 19:55:46,7.52,07/03/2012 10:47:29,5.42
+,05/05/2012 09:30:47,9.98,30/03/2012 08:15:41,6.56,09/05/2012 07:52:08,15.38,16/03/2012 10:50:11,4.58,02/06/2012 17:05:39,9.57,23/04/2012 16:59:52,8.95,18/05/2012 21:21:34,9.25,30/03/2012 00:25:05,6.34,29/06/2012 18:59:40,9.02,21/05/2012 10:05:30,9.08,19/06/2012 21:56:07,7.56,07/03/2012 10:47:29,4.71
+,05/05/2012 11:31:17,9.90,30/03/2012 10:17:11,6.60,09/05/2012 09:52:13,15.33,16/03/2012 10:50:11,3.56,02/06/2012 19:08:58,9.49,23/04/2012 17:10:24,8.37,18/05/2012 23:23:15,9.21,30/03/2012 02:25:13,6.34,29/06/2012 21:01:49,8.98,21/05/2012 12:05:59,9.00,19/06/2012 23:58:00,7.56,07/03/2012 10:47:29,3.70
+,05/05/2012 13:31:46,10.07,30/03/2012 12:17:11,6.60,09/05/2012 11:52:33,15.29,16/03/2012 10:50:12,2.98,02/06/2012 21:10:47,9.57,23/04/2012 17:13:24,7.83,19/05/2012 01:26:26,9.25,30/03/2012 04:25:21,6.34,29/06/2012 23:02:20,9.06,21/05/2012 14:06:29,9.08,20/06/2012 01:58:23,7.56,07/03/2012 10:47:29,2.76
+,05/05/2012 15:32:15,9.98,30/03/2012 14:17:11,6.60,09/05/2012 13:52:55,15.33,16/03/2012 10:56:13,3.52,02/06/2012 22:46:48,8.87,23/04/2012 17:22:26,7.29,19/05/2012 03:26:37,9.21,30/03/2012 06:25:29,6.38,30/06/2012 01:02:40,9.02,21/05/2012 16:09:53,9.12,20/06/2012 04:01:45,7.56,07/03/2012 10:52:00,3.30
+,05/05/2012 17:32:43,9.98,30/03/2012 16:18:41,6.60,09/05/2012 15:54:45,15.38,16/03/2012 10:57:43,4.02,02/06/2012 22:46:48,8.02,23/04/2012 19:22:44,7.29,19/05/2012 05:26:55,9.12,30/03/2012 08:25:37,6.34,30/06/2012 03:03:02,8.98,21/05/2012 18:10:16,9.04,20/06/2012 06:02:09,7.81,07/03/2012 11:19:00,3.83
+,05/05/2012 19:33:14,9.94,30/03/2012 18:21:41,6.64,09/05/2012 17:55:06,15.38,16/03/2012 11:00:43,4.56,02/06/2012 22:46:48,7.38,23/04/2012 21:23:02,7.29,19/05/2012 07:27:21,9.08,30/03/2012 10:25:45,6.21,30/06/2012 05:03:22,9.06,21/05/2012 20:10:42,9.08,20/06/2012 08:02:33,7.76,07/03/2012 11:22:03,4.41
+,05/05/2012 21:33:44,9.94,30/03/2012 20:24:41,6.60,09/05/2012 19:55:24,15.33,16/03/2012 11:03:45,5.07,02/06/2012 22:46:48,6.50,23/04/2012 23:23:20,7.25,19/05/2012 09:27:43,9.12,30/03/2012 12:25:53,6.38,30/06/2012 07:03:42,8.94,21/05/2012 22:12:47,9.00,20/06/2012 10:02:56,7.76,07/03/2012 11:22:03,5.03
+,05/05/2012 23:34:13,9.86,30/03/2012 22:24:41,6.60,09/05/2012 21:57:23,15.33,16/03/2012 11:09:46,5.57,02/06/2012 22:46:51,7.26,24/04/2012 01:23:38,7.20,19/05/2012 11:28:12,9.16,30/03/2012 14:26:01,6.30,30/06/2012 09:05:33,8.94,22/05/2012 00:13:16,8.92,20/06/2012 10:51:04,8.29,07/03/2012 11:25:03,5.56
+,06/05/2012 01:36:15,9.98,31/03/2012 00:26:11,6.60,10/05/2012 00:02:08,15.29,16/03/2012 12:00:06,6.42,02/06/2012 22:46:51,8.41,24/04/2012 03:23:56,7.25,19/05/2012 13:28:31,9.16,30/03/2012 16:26:10,6.30,30/06/2012 11:05:53,8.94,22/05/2012 02:13:48,8.96,20/06/2012 11:36:13,7.76,07/03/2012 11:44:36,6.10
+,06/05/2012 03:38:17,9.94,31/03/2012 02:26:11,6.56,10/05/2012 02:05:30,15.38,16/03/2012 12:00:08,5.84,02/06/2012 22:46:52,8.95,24/04/2012 05:24:14,7.25,19/05/2012 15:28:52,9.25,30/03/2012 18:26:17,6.30,30/06/2012 13:06:14,9.06,22/05/2012 04:14:21,8.92,20/06/2012 13:36:34,7.81,07/03/2012 13:44:55,6.27
+,06/05/2012 05:38:48,9.98,31/03/2012 04:27:41,6.52,10/05/2012 04:05:52,15.25,16/03/2012 12:00:08,4.83,02/06/2012 23:06:28,9.49,24/04/2012 07:24:33,7.20,19/05/2012 17:29:13,9.25,30/03/2012 20:27:53,6.30,30/06/2012 15:08:18,9.02,22/05/2012 06:14:53,8.96,20/06/2012 15:38:27,7.81,07/03/2012 15:46:48,6.18
+,06/05/2012 07:40:51,9.90,31/03/2012 06:27:41,6.60,10/05/2012 06:10:44,15.29,16/03/2012 12:00:08,3.79,03/06/2012 01:09:55,9.57,24/04/2012 09:26:21,7.20,19/05/2012 19:32:35,9.21,30/03/2012 22:27:59,6.34,30/06/2012 17:08:50,9.06,22/05/2012 08:16:55,8.96,20/06/2012 17:38:50,7.76,07/03/2012 17:47:11,6.18
+,06/05/2012 09:41:21,9.94,31/03/2012 08:29:11,6.56,10/05/2012 08:11:06,15.42,16/03/2012 12:00:08,2.69,03/06/2012 03:13:22,9.53,24/04/2012 09:35:22,7.91,19/05/2012 21:38:58,9.21,31/03/2012 00:31:05,6.34,30/06/2012 19:12:22,9.11,22/05/2012 10:17:21,9.08,20/06/2012 19:40:45,7.85,07/03/2012 19:47:37,6.10
+,06/05/2012 11:41:52,9.90,31/03/2012 10:30:41,6.64,10/05/2012 10:11:28,15.33,16/03/2012 14:00:18,2.98,03/06/2012 05:13:49,9.53,24/04/2012 09:35:22,8.53,19/05/2012 23:39:20,9.21,31/03/2012 02:31:10,6.30,30/06/2012 21:12:57,9.02,22/05/2012 12:17:44,9.12,20/06/2012 21:44:08,7.85,07/03/2012 21:49:33,6.14
+,06/05/2012 13:46:55,9.90,31/03/2012 12:35:11,6.64,10/05/2012 12:13:20,15.29,16/03/2012 16:52:34,3.92,03/06/2012 07:14:17,9.57,24/04/2012 09:36:53,9.24,20/05/2012 01:39:41,9.21,31/03/2012 04:31:16,6.30,30/06/2012 23:13:39,8.98,22/05/2012 14:18:09,9.08,20/06/2012 23:44:30,7.81,07/03/2012 23:49:58,6.14
+,06/05/2012 15:47:24,9.98,31/03/2012 14:36:41,6.60,10/05/2012 14:13:39,15.25,16/03/2012 16:52:34,5.00,03/06/2012 09:14:44,9.49,24/04/2012 09:38:23,9.86,20/05/2012 03:41:34,9.16,31/03/2012 06:31:23,6.34,01/07/2012 01:17:10,8.98,22/05/2012 16:18:35,9.08,21/06/2012 01:49:24,7.85,08/03/2012 01:50:20,6.22
+,06/05/2012 17:53:56,9.98,31/03/2012 16:36:41,6.60,10/05/2012 16:13:58,15.25,16/03/2012 16:52:34,5.92,03/06/2012 11:15:13,9.49,24/04/2012 09:41:23,10.44,20/05/2012 05:42:00,9.12,31/03/2012 08:31:29,6.30,01/07/2012 03:19:13,9.02,22/05/2012 18:18:58,9.12,21/06/2012 03:49:45,7.81,08/03/2012 03:55:16,6.14
+,06/05/2012 19:54:29,9.98,31/03/2012 18:38:11,6.64,10/05/2012 18:15:51,15.38,16/03/2012 16:52:34,6.50,03/06/2012 13:15:44,9.45,24/04/2012 09:44:24,9.86,20/05/2012 07:42:24,9.21,31/03/2012 10:31:35,6.30,01/07/2012 05:21:13,9.06,22/05/2012 20:19:21,9.08,21/06/2012 05:50:07,7.76,08/03/2012 05:55:40,6.22
+,06/05/2012 21:55:00,9.98,31/03/2012 20:38:11,6.60,10/05/2012 20:16:12,15.29,16/03/2012 16:52:36,5.84,03/06/2012 15:20:45,9.45,24/04/2012 09:45:54,9.24,20/05/2012 09:45:44,9.16,31/03/2012 12:31:40,6.30,01/07/2012 07:23:14,9.06,22/05/2012 22:22:41,9.00,21/06/2012 07:51:58,7.81,08/03/2012 07:56:02,6.18
+,06/05/2012 23:55:34,10.03,31/03/2012 22:38:11,6.60,10/05/2012 22:16:16,15.38,16/03/2012 16:52:36,4.79,03/06/2012 17:21:14,9.41,24/04/2012 09:53:25,8.70,20/05/2012 11:46:03,9.16,31/03/2012 14:31:46,6.34,01/07/2012 09:25:11,9.11,23/05/2012 00:23:23,9.00,21/06/2012 09:53:49,7.89,08/03/2012 10:02:22,6.27
+,07/05/2012 01:56:02,9.90,01/04/2012 00:39:41,6.64,11/05/2012 00:19:22,15.46,16/03/2012 16:52:36,3.67,03/06/2012 19:21:42,9.41,24/04/2012 10:58:04,9.24,20/05/2012 13:46:25,9.04,31/03/2012 16:31:52,6.30,01/07/2012 11:27:11,9.11,23/05/2012 02:23:56,9.04,21/06/2012 10:47:15,7.66,08/03/2012 12:02:44,6.22
+,07/05/2012 03:56:17,10.03,01/04/2012 02:39:41,6.60,11/05/2012 02:25:41,15.29,16/03/2012 16:52:36,2.56,03/06/2012 21:26:43,9.45,24/04/2012 12:58:22,9.69,20/05/2012 15:46:49,9.08,31/03/2012 18:31:58,6.38,01/07/2012 13:29:03,9.15,23/05/2012 04:24:30,9.04,21/06/2012 10:47:15,7.07,08/03/2012 14:03:09,6.22
+,07/05/2012 05:56:39,9.94,01/04/2012 04:39:41,6.60,11/05/2012 04:30:34,15.33,16/03/2012 18:54:09,2.98,03/06/2012 23:27:12,9.41,24/04/2012 15:43:47,9.19,20/05/2012 17:47:18,9.08,31/03/2012 20:32:04,6.34,01/07/2012 15:35:24,9.02,23/05/2012 06:26:39,9.00,21/06/2012 10:47:15,6.50,08/03/2012 16:03:45,6.22
+,07/05/2012 07:57:08,9.98,01/04/2012 06:41:11,6.60,11/05/2012 06:35:28,15.33,16/03/2012 20:54:15,2.94,04/06/2012 01:27:42,9.41,24/04/2012 15:43:47,8.68,20/05/2012 19:47:35,9.16,31/03/2012 22:32:10,6.34,01/07/2012 17:35:45,9.19,23/05/2012 08:27:25,9.04,21/06/2012 10:47:17,7.41,08/03/2012 18:04:23,6.10
+,07/05/2012 10:03:39,9.98,01/04/2012 08:42:41,6.60,11/05/2012 08:35:51,15.25,16/03/2012 22:55:50,2.98,04/06/2012 03:28:11,9.45,24/04/2012 15:43:47,7.25,20/05/2012 21:47:49,9.21,01/04/2012 00:32:16,6.34,01/07/2012 19:36:06,9.11,23/05/2012 10:31:19,8.17,21/06/2012 10:47:17,8.53,08/03/2012 20:04:57,6.22
+,07/05/2012 12:10:09,9.98,01/04/2012 10:42:41,6.56,11/05/2012 10:36:14,15.25,17/03/2012 00:55:56,2.98,04/06/2012 05:30:10,9.37,24/04/2012 15:43:47,6.50,20/05/2012 23:48:03,9.25,01/04/2012 02:32:22,6.30,01/07/2012 21:36:28,9.10,23/05/2012 10:31:19,6.84,21/06/2012 11:11:19,9.06,08/03/2012 22:09:54,6.14
+,07/05/2012 14:10:45,9.94,01/04/2012 12:42:41,6.64,11/05/2012 12:36:40,15.33,17/03/2012 02:57:31,2.98,04/06/2012 07:32:09,9.37,24/04/2012 15:43:49,7.43,21/05/2012 01:48:25,9.12,01/04/2012 04:32:28,6.34,01/07/2012 23:36:50,9.15,23/05/2012 10:34:27,7.36,21/06/2012 11:38:21,9.58,09/03/2012 00:10:13,6.18
+,07/05/2012 16:14:17,10.03,01/04/2012 14:44:11,6.56,11/05/2012 14:37:01,15.42,17/03/2012 04:57:37,2.98,04/06/2012 09:32:38,9.37,24/04/2012 15:43:49,8.32,21/05/2012 03:50:09,9.16,01/04/2012 06:34:06,5.84,02/07/2012 01:37:27,9.02,23/05/2012 10:35:57,7.94,21/06/2012 11:54:51,10.11,09/03/2012 02:10:31,6.18
+,07/05/2012 18:14:47,9.98,01/04/2012 16:45:41,6.68,11/05/2012 16:38:50,15.33,17/03/2012 06:59:12,2.89,04/06/2012 11:33:11,9.41,24/04/2012 15:46:51,8.86,21/05/2012 05:50:22,9.21,01/04/2012 08:34:12,5.84,02/07/2012 03:37:39,9.02,23/05/2012 10:37:27,8.51,21/06/2012 12:14:22,10.63,09/03/2012 04:12:19,6.14
+,07/05/2012 20:18:23,9.98,01/04/2012 18:47:11,6.56,11/05/2012 18:39:05,15.50,17/03/2012 08:59:18,2.94,04/06/2012 13:33:30,9.41,24/04/2012 15:48:22,9.40,21/05/2012 07:50:33,9.25,01/04/2012 10:34:17,6.26,02/07/2012 05:38:11,9.02,23/05/2012 10:57:02,9.04,21/06/2012 14:34:00,10.63,09/03/2012 06:15:37,6.14
+,07/05/2012 22:18:56,9.90,01/04/2012 20:48:41,6.52,11/05/2012 20:40:53,15.50,17/03/2012 10:59:24,2.94,04/06/2012 15:33:59,9.37,24/04/2012 15:49:52,9.94,21/05/2012 09:50:44,9.21,01/04/2012 12:34:24,6.38,02/07/2012 07:43:19,9.02,23/05/2012 12:57:18,9.16,21/06/2012 16:34:07,10.67,09/03/2012 08:16:00,6.18
+,08/05/2012 00:19:22,9.98,01/04/2012 22:51:41,6.60,11/05/2012 22:45:44,15.33,17/03/2012 12:59:25,2.98,04/06/2012 17:36:00,9.37,24/04/2012 15:52:52,9.24,21/05/2012 11:51:02,9.04,01/04/2012 14:34:31,6.38,02/07/2012 09:43:53,9.11,23/05/2012 14:57:33,9.16,21/06/2012 18:40:13,10.71,09/03/2012 10:16:25,6.27
+,08/05/2012 02:19:45,10.03,02/04/2012 00:51:41,6.60,12/05/2012 00:46:11,15.33,17/03/2012 14:59:25,2.98,04/06/2012 19:37:59,9.45,24/04/2012 15:55:53,8.70,21/05/2012 13:51:28,9.16,01/04/2012 16:34:38,6.34,02/07/2012 11:45:54,9.02,23/05/2012 16:57:48,9.12,21/06/2012 20:41:49,10.71,09/03/2012 11:12:08,5.48
+,08/05/2012 04:20:09,9.90,02/04/2012 02:54:41,6.60,12/05/2012 02:46:31,15.38,17/03/2012 16:59:29,2.94,04/06/2012 21:39:58,9.53,24/04/2012 17:56:10,8.86,21/05/2012 15:51:50,9.16,01/04/2012 18:34:45,6.30,02/07/2012 13:47:50,9.11,23/05/2012 19:01:19,9.12,21/06/2012 22:44:55,10.67,09/03/2012 11:12:08,4.95
+,08/05/2012 06:20:32,9.94,02/04/2012 04:54:41,6.60,12/05/2012 04:46:52,15.33,17/03/2012 18:59:33,2.94,04/06/2012 23:40:26,9.53,24/04/2012 19:24:54,9.40,21/05/2012 17:53:43,9.21,01/04/2012 20:36:22,6.38,02/07/2012 15:49:53,9.11,23/05/2012 21:01:52,9.20,22/06/2012 00:45:02,10.71,09/03/2012 11:13:38,5.56
+,08/05/2012 08:20:58,10.03,02/04/2012 06:54:41,6.60,12/05/2012 06:47:11,15.33,17/03/2012 20:59:38,2.94,05/06/2012 01:40:53,9.45,24/04/2012 20:09:55,9.94,21/05/2012 20:01:37,9.21,01/04/2012 22:36:29,6.34,02/07/2012 17:51:37,9.02,23/05/2012 23:02:23,9.08,22/06/2012 02:45:08,10.67,09/03/2012 11:18:09,6.14
+,08/05/2012 10:24:29,9.98,02/04/2012 08:56:11,6.48,12/05/2012 08:50:49,15.33,17/03/2012 23:01:14,2.89,05/06/2012 03:41:22,9.41,24/04/2012 20:53:25,10.48,21/05/2012 22:02:03,9.16,02/04/2012 00:36:36,6.34,02/07/2012 19:52:09,9.06,24/05/2012 01:02:57,9.08,22/06/2012 04:45:15,10.71,09/03/2012 11:22:41,5.44
+,08/05/2012 12:25:04,9.90,02/04/2012 10:57:41,6.43,12/05/2012 11:06:16,15.50,18/03/2012 01:01:18,2.89,05/06/2012 05:41:49,9.37,24/04/2012 21:53:25,11.02,22/05/2012 00:10:01,9.12,02/04/2012 02:36:44,6.34,02/07/2012 21:55:50,9.11,24/05/2012 03:03:34,9.08,22/06/2012 06:45:22,10.71,09/03/2012 11:24:11,4.74
+,08/05/2012 14:25:35,9.94,02/04/2012 11:08:12,6.98,12/05/2012 13:09:40,15.50,18/03/2012 03:02:54,2.89,05/06/2012 07:42:20,9.53,24/04/2012 22:59:25,11.56,22/05/2012 02:10:25,9.08,02/04/2012 04:36:51,6.34,02/07/2012 23:56:14,9.02,24/05/2012 05:04:09,9.16,22/06/2012 08:49:58,10.71,09/03/2012 11:28:42,5.32
+,08/05/2012 16:26:06,9.90,02/04/2012 11:09:42,7.48,12/05/2012 15:13:04,15.50,18/03/2012 05:02:59,2.98,05/06/2012 09:42:45,9.49,25/04/2012 00:33:55,12.10,22/05/2012 04:10:49,9.00,02/04/2012 06:36:57,6.30,03/07/2012 01:58:07,9.06,24/05/2012 07:04:38,9.08,22/06/2012 10:50:04,10.63,09/03/2012 11:28:43,5.89
+,08/05/2012 18:26:35,9.94,02/04/2012 11:57:46,7.98,12/05/2012 17:14:57,15.50,18/03/2012 07:03:06,2.89,05/06/2012 11:44:45,9.37,25/04/2012 02:33:55,12.51,22/05/2012 06:12:43,9.12,02/04/2012 08:38:34,6.30,03/07/2012 03:58:54,9.11,24/05/2012 09:08:01,9.12,22/06/2012 12:50:11,10.75,09/03/2012 11:29:30,6.55
+,08/05/2012 20:27:07,9.90,02/04/2012 12:02:17,8.48,12/05/2012 19:15:21,15.46,18/03/2012 09:09:10,2.98,05/06/2012 13:46:38,9.49,25/04/2012 04:35:25,12.89,22/05/2012 08:14:37,9.00,02/04/2012 10:38:40,6.21,03/07/2012 05:59:35,9.15,24/05/2012 11:08:26,8.96,22/06/2012 14:51:48,10.75,09/03/2012 11:29:34,6.03
+,08/05/2012 22:27:45,9.98,02/04/2012 12:06:48,7.89,12/05/2012 21:18:45,15.42,18/03/2012 11:08:20,3.96,05/06/2012 15:48:30,9.49,25/04/2012 06:35:25,13.14,22/05/2012 10:16:31,9.16,02/04/2012 11:05:42,6.84,03/07/2012 08:00:21,9.02,24/05/2012 13:08:49,9.08,22/06/2012 16:56:25,10.71,09/03/2012 11:29:34,5.51
+,09/05/2012 00:28:16,9.94,02/04/2012 12:08:18,7.31,12/05/2012 23:22:16,15.25,18/03/2012 11:08:20,5.00,05/06/2012 17:48:52,9.49,25/04/2012 08:35:25,13.18,22/05/2012 12:19:55,9.25,02/04/2012 11:07:12,7.42,03/07/2012 10:01:00,9.02,24/05/2012 15:09:13,9.08,22/06/2012 18:56:31,10.67,09/03/2012 11:29:34,4.90
+,09/05/2012 02:30:18,9.98,02/04/2012 12:09:48,6.81,13/05/2012 01:22:41,15.33,18/03/2012 11:08:20,5.92,05/06/2012 19:49:14,9.49,25/04/2012 09:27:55,12.64,22/05/2012 14:23:18,9.21,02/04/2012 11:10:12,7.95,03/07/2012 12:01:20,8.98,24/05/2012 17:09:44,9.08,22/06/2012 20:58:08,10.71,09/03/2012 11:33:25,5.97
+,09/05/2012 04:30:51,9.98,02/04/2012 13:23:30,6.31,13/05/2012 03:23:05,15.29,18/03/2012 11:08:20,6.50,05/06/2012 21:52:37,9.49,25/04/2012 09:51:55,12.10,22/05/2012 16:25:10,9.25,02/04/2012 11:56:46,8.49,03/07/2012 14:03:10,8.98,24/05/2012 19:10:17,9.08,22/06/2012 22:58:15,10.67,09/03/2012 11:33:25,6.50
+,09/05/2012 06:31:22,9.98,02/04/2012 14:15:33,7.07,13/05/2012 05:23:29,15.42,18/03/2012 11:08:22,5.92,05/06/2012 23:54:31,9.49,25/04/2012 10:35:25,11.56,22/05/2012 18:27:03,9.29,02/04/2012 12:02:47,9.03,03/07/2012 16:03:33,8.98,24/05/2012 21:10:49,9.04,23/06/2012 00:58:21,10.67,09/03/2012 11:33:30,5.62
+,09/05/2012 08:31:54,10.03,02/04/2012 14:15:33,6.47,13/05/2012 07:25:21,15.42,18/03/2012 11:08:22,5.00,06/06/2012 01:54:44,9.41,25/04/2012 10:56:25,10.98,22/05/2012 20:27:25,9.25,02/04/2012 12:07:18,8.37,03/07/2012 18:07:13,9.02,24/05/2012 23:11:24,9.04,23/06/2012 03:04:28,10.71,09/03/2012 11:33:30,4.31
+,09/05/2012 10:32:24,9.94,02/04/2012 14:15:36,6.98,13/05/2012 09:34:47,15.42,18/03/2012 11:08:22,3.96,06/06/2012 03:54:53,9.45,25/04/2012 11:08:26,11.56,22/05/2012 22:27:43,9.16,02/04/2012 12:07:18,7.71,03/07/2012 20:12:28,8.98,25/05/2012 01:13:27,9.04,23/06/2012 05:04:34,10.67,09/03/2012 11:33:30,3.46
+,09/05/2012 12:33:08,9.98,02/04/2012 14:15:36,6.19,13/05/2012 11:35:15,15.33,18/03/2012 11:08:22,2.98,06/06/2012 05:55:11,9.37,25/04/2012 11:09:57,12.18,23/05/2012 00:28:14,9.25,02/04/2012 12:08:48,7.13,03/07/2012 22:14:57,9.06,25/05/2012 03:13:54,8.96,23/06/2012 07:07:40,10.71,09/03/2012 11:36:30,4.00
+,09/05/2012 14:35:08,10.07,02/04/2012 16:15:43,6.52,13/05/2012 13:35:38,15.42,18/03/2012 13:08:30,2.98,06/06/2012 07:55:40,9.37,25/04/2012 11:15:58,12.72,23/05/2012 02:28:35,9.21,02/04/2012 12:10:18,6.55,04/07/2012 00:15:43,9.11,25/05/2012 05:14:24,9.20,23/06/2012 09:10:48,10.71,09/03/2012 11:45:33,4.53
+,09/05/2012 16:37:13,9.98,02/04/2012 18:17:21,6.48,13/05/2012 15:37:32,15.42,18/03/2012 15:10:07,2.98,06/06/2012 09:56:09,9.41,25/04/2012 11:32:32,12.10,23/05/2012 04:28:58,9.21,02/04/2012 14:10:38,6.21,04/07/2012 02:16:28,9.11,25/05/2012 07:14:50,9.04,23/06/2012 11:18:25,10.71,09/03/2012 13:49:14,4.49
+,09/05/2012 18:39:17,9.98,02/04/2012 20:17:29,6.56,13/05/2012 17:42:25,15.33,18/03/2012 17:11:44,3.35,06/06/2012 11:56:28,9.45,25/04/2012 11:34:03,11.48,23/05/2012 06:35:27,9.08,02/04/2012 14:15:33,6.79,04/07/2012 04:17:13,9.15,25/05/2012 09:16:48,9.12,23/06/2012 13:18:31,10.67,09/03/2012 15:49:57,4.57
+,09/05/2012 20:39:52,9.98,02/04/2012 22:17:37,6.56,13/05/2012 19:42:53,15.46,18/03/2012 19:11:51,3.31,06/06/2012 13:59:54,9.45,25/04/2012 11:35:33,10.94,23/05/2012 08:37:34,9.08,02/04/2012 14:15:39,6.21,04/07/2012 06:18:00,9.11,25/05/2012 11:17:15,9.08,23/06/2012 15:21:38,10.71,09/03/2012 15:49:57,5.19
+,09/05/2012 22:40:28,10.11,03/04/2012 00:17:47,6.56,13/05/2012 21:43:15,15.50,18/03/2012 21:13:28,3.35,06/06/2012 16:00:22,9.37,25/04/2012 11:38:33,10.40,23/05/2012 10:31:18,8.54,02/04/2012 16:17:10,6.34,04/07/2012 08:18:39,9.06,25/05/2012 13:17:45,9.12,23/06/2012 17:35:16,10.71,09/03/2012 15:52:58,5.73
+,10/05/2012 00:40:59,9.90,03/04/2012 02:17:55,6.56,13/05/2012 23:43:38,15.46,18/03/2012 23:15:05,3.35,06/06/2012 18:00:50,9.37,25/04/2012 11:43:04,10.98,23/05/2012 10:31:18,7.57,02/04/2012 18:17:10,6.38,04/07/2012 10:21:00,9.15,25/05/2012 15:18:16,9.12,23/06/2012 19:35:22,10.67,09/03/2012 17:55:26,6.14
+,10/05/2012 02:43:01,9.98,03/04/2012 04:18:01,6.48,14/05/2012 01:45:34,15.29,19/03/2012 01:16:42,3.40,06/06/2012 20:04:22,9.37,25/04/2012 11:44:34,11.52,23/05/2012 10:31:18,6.50,02/04/2012 20:17:10,6.34,04/07/2012 12:21:35,9.15,25/05/2012 17:21:30,8.96,23/06/2012 21:38:28,10.71,09/03/2012 19:59:00,6.06
+,10/05/2012 04:43:29,10.07,03/04/2012 06:18:09,6.56,14/05/2012 03:46:01,15.33,19/03/2012 03:16:50,3.35,06/06/2012 22:07:48,9.49,25/04/2012 11:49:05,12.06,23/05/2012 10:31:20,7.13,02/04/2012 22:17:10,6.34,04/07/2012 14:22:12,9.15,25/05/2012 19:21:56,9.00,23/06/2012 23:38:33,10.67,09/03/2012 21:59:40,6.18
+,10/05/2012 06:43:58,10.03,03/04/2012 07:49:49,7.11,14/05/2012 05:46:23,15.42,19/03/2012 05:16:58,3.40,07/06/2012 00:09:44,9.57,25/04/2012 12:59:42,10.35,23/05/2012 10:31:20,7.80,03/04/2012 00:33:40,6.34,04/07/2012 16:24:19,9.11,25/05/2012 21:25:30,9.04,24/06/2012 01:40:09,10.67,10/03/2012 00:00:19,6.18
+,10/05/2012 08:44:24,10.07,03/04/2012 07:49:49,6.47,14/05/2012 07:46:46,15.42,19/03/2012 07:27:36,3.40,07/06/2012 02:10:11,9.57,25/04/2012 12:59:42,9.51,23/05/2012 10:37:24,8.32,03/04/2012 02:33:40,6.34,04/07/2012 18:26:26,9.15,25/05/2012 23:26:03,9.12,24/06/2012 03:41:45,10.71,10/03/2012 02:00:57,6.18
+,10/05/2012 10:44:41,10.03,03/04/2012 07:49:50,7.11,14/05/2012 09:47:07,15.42,19/03/2012 09:32:14,3.35,07/06/2012 04:10:37,9.57,25/04/2012 12:59:42,7.75,23/05/2012 10:43:26,8.83,03/04/2012 04:35:10,6.34,04/07/2012 20:27:15,9.11,26/05/2012 01:26:35,9.00,24/06/2012 05:41:52,10.75,10/03/2012 04:01:37,6.10
+,10/05/2012 12:45:02,9.98,03/04/2012 07:49:50,6.45,14/05/2012 11:47:28,15.46,19/03/2012 11:33:51,3.35,07/06/2012 06:12:34,9.53,25/04/2012 12:59:42,6.50,23/05/2012 12:43:53,9.25,03/04/2012 06:35:10,6.34,04/07/2012 22:27:53,9.06,26/05/2012 03:27:12,9.04,24/06/2012 07:41:59,10.67,10/03/2012 06:02:14,6.14
+,10/05/2012 14:45:17,9.98,03/04/2012 09:49:52,6.48,14/05/2012 13:49:18,15.38,19/03/2012 13:41:28,3.44,07/06/2012 08:17:29,9.57,25/04/2012 12:59:46,7.29,23/05/2012 14:44:22,9.21,03/04/2012 08:36:23,6.34,05/07/2012 00:28:40,9.06,26/05/2012 05:27:44,9.00,24/06/2012 09:42:04,10.67,10/03/2012 08:04:21,6.22
+,10/05/2012 16:45:32,9.98,03/04/2012 11:49:52,6.60,14/05/2012 16:09:10,15.33,19/03/2012 15:41:36,3.40,07/06/2012 10:26:57,9.57,25/04/2012 12:59:46,8.77,23/05/2012 16:44:50,9.16,03/04/2012 10:37:53,6.30,05/07/2012 02:28:59,9.15,26/05/2012 07:28:20,9.04,24/06/2012 11:43:40,10.71,10/03/2012 10:04:56,6.18
+,10/05/2012 18:45:51,9.98,03/04/2012 12:06:19,7.15,14/05/2012 18:15:32,15.42,19/03/2012 17:41:43,3.40,07/06/2012 12:27:22,9.49,25/04/2012 12:59:46,9.32,23/05/2012 18:45:24,9.21,03/04/2012 12:08:54,6.83,05/07/2012 04:30:49,9.15,26/05/2012 09:28:54,9.12,24/06/2012 13:43:46,10.63,10/03/2012 12:07:03,6.22
+,10/05/2012 20:46:08,9.98,03/04/2012 12:06:19,6.51,14/05/2012 20:15:55,15.50,19/03/2012 19:41:51,3.31,07/06/2012 14:27:50,9.49,25/04/2012 12:59:46,10.61,23/05/2012 21:27:43,9.21,03/04/2012 12:08:57,6.26,05/07/2012 06:34:09,9.15,26/05/2012 11:30:58,9.08,24/06/2012 15:43:53,10.67,10/03/2012 14:07:33,6.18
+,10/05/2012 22:46:24,10.07,03/04/2012 12:06:22,7.07,14/05/2012 22:16:23,15.38,19/03/2012 21:41:59,3.40,07/06/2012 16:28:18,9.41,25/04/2012 14:01:22,9.94,23/05/2012 23:36:58,9.21,03/04/2012 14:09:01,6.38,05/07/2012 08:34:30,9.11,26/05/2012 13:31:31,9.08,24/06/2012 18:04:59,10.63,10/03/2012 16:08:02,6.14
+,11/05/2012 00:46:40,10.07,03/04/2012 12:06:22,6.45,15/05/2012 00:16:45,15.46,19/03/2012 23:52:38,3.31,07/06/2012 18:30:16,9.57,25/04/2012 14:07:23,10.48,24/05/2012 01:37:21,9.12,03/04/2012 14:36:51,6.92,05/07/2012 10:36:21,9.11,26/05/2012 15:32:06,9.08,24/06/2012 20:18:36,10.71,10/03/2012 18:10:03,6.10
+,11/05/2012 02:46:58,9.94,03/04/2012 12:08:54,7.11,15/05/2012 02:17:10,15.46,20/03/2012 01:55:46,3.40,07/06/2012 20:30:40,9.53,25/04/2012 14:28:09,9.44,24/05/2012 03:37:49,9.08,03/04/2012 14:40:53,7.50,05/07/2012 11:35:20,7.87,26/05/2012 17:32:41,9.04,24/06/2012 22:27:42,10.63,10/03/2012 20:10:37,6.10
+,11/05/2012 04:48:36,10.07,03/04/2012 12:08:54,6.47,15/05/2012 04:19:02,15.42,20/03/2012 03:55:54,3.35,07/06/2012 22:31:06,9.49,25/04/2012 14:28:09,8.85,24/05/2012 05:38:09,9.21,03/04/2012 14:42:24,8.16,05/07/2012 11:35:21,7.36,26/05/2012 19:33:13,9.04,25/06/2012 00:29:18,10.67,10/03/2012 22:11:09,6.22
+,11/05/2012 06:59:13,9.98,03/04/2012 12:08:55,7.11,15/05/2012 06:20:56,15.33,20/03/2012 05:55:59,3.40,08/06/2012 00:31:32,9.53,25/04/2012 14:28:09,7.37,24/05/2012 07:40:03,9.25,03/04/2012 14:43:54,8.78,05/07/2012 11:35:21,6.50,26/05/2012 21:34:59,9.08,25/06/2012 02:41:24,10.71,11/03/2012 00:11:40,6.18
+,11/05/2012 08:59:30,9.94,03/04/2012 12:08:55,6.49,15/05/2012 08:21:17,15.33,20/03/2012 08:00:37,3.31,08/06/2012 02:41:01,9.57,25/04/2012 14:28:09,6.50,24/05/2012 09:40:28,9.08,03/04/2012 15:05:00,8.16,05/07/2012 11:35:25,7.32,26/05/2012 23:35:16,9.12,25/06/2012 04:43:00,10.71,11/03/2012 02:13:41,6.18
+,11/05/2012 10:59:55,9.98,03/04/2012 12:11:49,7.11,15/05/2012 10:26:03,15.25,20/03/2012 10:00:45,3.31,08/06/2012 04:41:26,9.57,25/04/2012 14:28:12,7.04,24/05/2012 11:40:52,9.12,03/04/2012 15:06:30,7.54,05/07/2012 11:35:25,7.83,27/05/2012 01:35:33,9.08,25/06/2012 06:43:05,10.75,11/03/2012 04:15:40,6.18
+,11/05/2012 13:00:24,9.94,03/04/2012 12:11:49,6.47,15/05/2012 12:26:29,15.38,20/03/2012 10:13:13,4.25,08/06/2012 06:47:51,9.57,25/04/2012 14:28:12,8.31,24/05/2012 13:41:18,9.21,03/04/2012 15:08:01,6.92,05/07/2012 11:35:25,8.59,27/05/2012 03:37:19,9.16,25/06/2012 08:31:25,9.72,11/03/2012 06:16:11,6.14
+,11/05/2012 15:00:40,10.07,03/04/2012 12:11:51,7.07,15/05/2012 14:30:01,15.33,20/03/2012 10:13:13,5.25,08/06/2012 08:51:15,9.57,25/04/2012 14:28:12,9.57,24/05/2012 15:41:45,9.16,03/04/2012 15:14:02,6.38,05/07/2012 11:35:25,9.11,27/05/2012 05:37:38,9.04,25/06/2012 08:31:25,8.55,11/03/2012 08:16:42,6.14
+,11/05/2012 17:02:24,10.07,03/04/2012 12:11:51,6.45,15/05/2012 16:31:54,15.42,20/03/2012 10:13:13,6.09,08/06/2012 10:56:16,9.49,25/04/2012 15:12:42,8.69,24/05/2012 17:42:19,9.12,03/04/2012 16:08:35,6.92,05/07/2012 12:12:33,8.59,27/05/2012 07:37:56,9.12,25/06/2012 08:31:25,7.72,11/03/2012 10:17:12,6.18
+,11/05/2012 19:14:50,10.07,03/04/2012 14:11:58,6.56,15/05/2012 18:32:16,15.42,20/03/2012 10:13:36,5.25,08/06/2012 12:56:35,9.45,25/04/2012 15:12:42,6.96,24/05/2012 19:42:46,9.25,03/04/2012 16:10:06,7.46,05/07/2012 12:12:33,7.83,27/05/2012 09:38:13,9.16,25/06/2012 08:31:25,6.50,11/03/2012 12:19:14,6.18
+,11/05/2012 21:15:14,10.07,03/04/2012 14:33:48,7.07,15/05/2012 20:32:39,15.38,20/03/2012 10:13:36,4.25,08/06/2012 14:57:04,9.37,25/04/2012 15:12:43,7.78,24/05/2012 21:43:14,9.12,03/04/2012 16:11:37,8.04,05/07/2012 12:12:33,7.32,27/05/2012 11:38:28,8.96,25/06/2012 08:31:33,7.30,11/03/2012 14:21:14,6.18
+,11/05/2012 23:26:13,10.07,03/04/2012 14:33:48,6.47,15/05/2012 22:34:34,15.33,20/03/2012 10:13:36,3.40,08/06/2012 16:57:36,9.49,25/04/2012 15:42:44,8.32,24/05/2012 23:45:04,9.12,03/04/2012 16:13:07,8.57,05/07/2012 12:12:33,6.50,27/05/2012 13:40:12,9.00,25/06/2012 08:31:33,8.34,11/03/2012 16:21:46,6.22
+,12/05/2012 01:31:10,10.07,03/04/2012 14:33:53,7.11,16/05/2012 00:36:26,15.33,20/03/2012 10:15:08,3.98,08/06/2012 18:58:05,9.37,25/04/2012 15:48:45,8.86,25/05/2012 01:49:54,9.12,03/04/2012 16:31:11,9.11,05/07/2012 12:12:38,7.32,27/05/2012 15:40:44,9.00,25/06/2012 08:31:33,9.18,11/03/2012 18:22:18,6.14
+,12/05/2012 03:36:07,10.07,03/04/2012 14:33:53,6.45,16/05/2012 02:36:48,15.42,20/03/2012 10:16:38,4.56,08/06/2012 21:00:04,9.57,25/04/2012 15:50:15,9.44,25/05/2012 03:50:12,9.16,03/04/2012 16:58:19,8.49,05/07/2012 12:12:38,7.83,27/05/2012 17:41:19,9.16,25/06/2012 08:31:33,10.31,11/03/2012 20:24:19,6.18
+,12/05/2012 05:36:31,9.98,03/04/2012 14:36:55,6.98,16/05/2012 04:37:11,15.29,20/03/2012 10:16:39,5.19,08/06/2012 23:00:29,9.53,25/04/2012 16:45:02,8.86,25/05/2012 05:50:31,9.21,03/04/2012 16:59:49,7.95,05/07/2012 12:12:38,8.59,27/05/2012 19:41:52,9.20,25/06/2012 10:31:39,10.71,11/03/2012 22:26:21,6.27
+,12/05/2012 07:37:00,9.98,03/04/2012 14:37:45,7.52,16/05/2012 06:37:32,15.25,20/03/2012 10:19:39,5.69,09/06/2012 01:08:28,9.37,25/04/2012 16:45:02,7.16,25/05/2012 08:13:23,9.21,03/04/2012 16:59:49,7.29,05/07/2012 12:12:38,9.11,27/05/2012 21:43:57,9.16,25/06/2012 12:33:14,10.67,12/03/2012 00:32:54,6.27
+,12/05/2012 09:37:30,10.15,03/04/2012 14:37:45,6.72,16/05/2012 08:37:52,15.25,20/03/2012 10:25:40,4.99,09/06/2012 03:08:56,9.45,25/04/2012 16:45:02,6.50,25/05/2012 10:18:12,9.21,03/04/2012 17:02:49,6.75,05/07/2012 12:18:56,8.57,27/05/2012 23:44:31,8.96,25/06/2012 14:33:20,10.67,12/03/2012 02:37:55,6.18
+,12/05/2012 11:37:52,10.07,03/04/2012 14:37:48,7.44,16/05/2012 10:08:08,14.72,20/03/2012 10:25:40,4.32,09/06/2012 05:10:54,9.37,25/04/2012 16:45:03,8.10,25/05/2012 12:41:05,9.21,03/04/2012 19:04:28,6.34,05/07/2012 12:22:30,7.79,28/05/2012 01:45:10,9.04,25/06/2012 16:36:26,10.79,12/03/2012 04:39:56,6.18
+,12/05/2012 13:41:17,10.19,03/04/2012 14:42:22,8.10,16/05/2012 10:47:14,15.25,20/03/2012 10:27:11,3.81,09/06/2012 07:12:41,9.45,25/04/2012 16:45:03,9.07,25/05/2012 14:41:23,9.21,03/04/2012 21:04:38,6.34,05/07/2012 12:22:31,6.50,28/05/2012 03:45:38,9.00,25/06/2012 18:39:32,10.79,12/03/2012 06:43:28,6.27
+,12/05/2012 15:41:40,10.11,03/04/2012 14:45:22,8.60,16/05/2012 12:47:36,15.33,20/03/2012 10:39:13,3.31,09/06/2012 09:12:59,9.37,25/04/2012 16:51:50,8.15,25/05/2012 16:41:43,9.12,03/04/2012 23:04:47,6.34,05/07/2012 12:22:36,7.32,28/05/2012 05:47:40,9.08,25/06/2012 20:39:37,10.71,12/03/2012 08:44:16,6.10
+,12/05/2012 17:45:03,10.19,03/04/2012 15:06:27,8.10,16/05/2012 14:50:57,15.33,20/03/2012 12:39:38,3.40,09/06/2012 11:13:28,9.37,25/04/2012 16:51:50,6.96,25/05/2012 18:42:02,9.08,04/04/2012 00:48:27,7.00,05/07/2012 12:22:36,8.43,28/05/2012 07:48:08,9.16,25/06/2012 22:39:43,10.67,12/03/2012 10:46:21,6.10
+,12/05/2012 19:45:27,10.19,03/04/2012 15:06:27,7.56,16/05/2012 16:51:18,15.33,20/03/2012 13:51:55,3.90,09/06/2012 13:15:31,9.45,25/04/2012 16:51:55,7.85,25/05/2012 20:42:22,9.12,04/04/2012 00:49:57,7.58,05/07/2012 12:45:14,8.94,28/05/2012 09:48:35,9.16,26/06/2012 00:39:48,10.75,12/03/2012 12:48:24,6.10
+,12/05/2012 21:45:51,10.11,03/04/2012 15:09:28,7.06,16/05/2012 18:51:38,15.33,20/03/2012 13:53:26,4.65,09/06/2012 15:29:39,9.49,25/04/2012 16:51:55,8.45,25/05/2012 22:42:37,9.12,04/04/2012 00:49:57,8.33,05/07/2012 14:45:40,9.06,28/05/2012 11:49:04,9.12,26/06/2012 02:39:55,10.67,12/03/2012 14:48:56,6.10
+,12/05/2012 23:46:18,9.98,03/04/2012 15:27:31,6.56,16/05/2012 20:52:07,15.33,20/03/2012 13:54:56,5.19,09/06/2012 17:31:45,9.57,25/04/2012 18:52:22,8.53,26/05/2012 00:42:53,9.16,04/04/2012 00:51:27,8.95,05/07/2012 16:56:38,8.98,28/05/2012 13:49:36,9.04,26/06/2012 04:40:01,10.67,12/03/2012 16:49:24,6.10
+,13/05/2012 01:48:08,10.11,03/04/2012 15:48:48,7.15,16/05/2012 22:52:31,15.29,20/03/2012 13:56:27,5.74,09/06/2012 19:33:50,9.49,25/04/2012 19:33:02,7.91,26/05/2012 02:43:10,9.08,04/04/2012 02:51:56,9.19,05/07/2012 18:57:04,9.06,28/05/2012 15:49:57,9.00,26/06/2012 06:40:06,10.59,12/03/2012 18:50:03,6.14
+,13/05/2012 03:48:36,10.03,03/04/2012 15:48:48,6.51,17/05/2012 00:52:52,15.33,20/03/2012 14:00:58,5.20,09/06/2012 21:34:24,9.53,25/04/2012 19:48:04,7.37,26/05/2012 04:45:01,9.16,04/04/2012 04:52:26,9.19,05/07/2012 20:57:31,9.02,28/05/2012 17:50:26,9.04,26/06/2012 08:41:43,10.67,12/03/2012 20:50:38,6.14
+,13/05/2012 05:49:00,10.11,03/04/2012 15:48:56,7.11,17/05/2012 02:53:28,15.25,20/03/2012 14:00:58,4.61,09/06/2012 23:36:29,9.49,25/04/2012 21:49:50,7.33,26/05/2012 06:46:50,9.16,04/04/2012 07:00:28,9.15,05/07/2012 22:57:55,9.15,28/05/2012 19:50:56,8.96,26/06/2012 10:43:20,10.55,12/03/2012 22:50:59,6.18
+,13/05/2012 07:52:20,10.07,03/04/2012 15:48:56,6.45,17/05/2012 04:56:53,15.33,20/03/2012 14:02:29,4.11,10/06/2012 01:37:04,9.49,25/04/2012 23:51:37,7.33,26/05/2012 08:47:10,9.29,04/04/2012 09:00:57,9.07,06/07/2012 00:58:20,9.06,28/05/2012 21:51:29,9.00,26/06/2012 12:43:27,10.51,13/03/2012 00:51:29,6.14
+,13/05/2012 09:54:13,10.03,03/04/2012 15:54:59,7.19,17/05/2012 06:57:19,15.29,20/03/2012 14:03:59,3.60,10/06/2012 03:48:11,9.49,26/04/2012 01:56:23,7.33,26/05/2012 10:47:30,9.25,04/04/2012 10:32:22,8.47,06/07/2012 03:01:43,9.11,28/05/2012 23:52:02,9.08,26/06/2012 14:45:02,10.43,13/03/2012 02:51:59,6.18
+,13/05/2012 11:54:46,10.03,03/04/2012 15:54:59,6.51,17/05/2012 08:57:42,15.46,20/03/2012 16:04:21,3.35,10/06/2012 05:48:39,9.53,26/04/2012 03:56:40,7.29,26/05/2012 12:47:49,9.12,04/04/2012 10:32:22,7.89,06/07/2012 05:05:21,9.11,29/05/2012 01:52:37,9.08,26/06/2012 16:45:08,10.51,13/03/2012 04:52:32,6.18
+,13/05/2012 14:02:42,10.07,03/04/2012 15:55:04,7.15,17/05/2012 10:59:35,15.42,20/03/2012 18:04:45,3.40,10/06/2012 07:50:33,9.37,26/04/2012 05:56:56,7.33,26/05/2012 14:48:10,9.16,04/04/2012 10:32:23,6.50,06/07/2012 07:05:54,9.06,29/05/2012 03:54:47,9.00,26/06/2012 18:45:13,10.59,13/03/2012 06:53:06,6.14
+,13/05/2012 16:03:11,10.07,03/04/2012 15:55:04,6.49,17/05/2012 12:59:58,15.33,20/03/2012 20:06:37,3.40,10/06/2012 09:51:11,9.49,26/04/2012 07:57:12,7.33,26/05/2012 16:48:28,9.16,04/04/2012 10:32:25,7.40,06/07/2012 09:13:57,9.06,29/05/2012 05:55:20,9.04,26/06/2012 20:45:19,10.55,13/03/2012 08:55:10,6.14
+,13/05/2012 18:05:07,9.94,03/04/2012 16:08:37,7.06,17/05/2012 15:00:21,15.33,20/03/2012 22:08:30,3.40,10/06/2012 11:53:19,9.49,26/04/2012 09:57:29,7.29,26/05/2012 18:53:20,9.21,04/04/2012 10:32:25,7.96,06/07/2012 11:14:29,9.02,29/05/2012 07:56:07,9.08,26/06/2012 22:45:25,10.55,13/03/2012 11:09:14,6.06
+,13/05/2012 20:05:38,10.15,03/04/2012 16:11:38,7.56,17/05/2012 17:00:44,15.33,21/03/2012 00:08:52,3.35,10/06/2012 13:53:56,9.53,26/04/2012 11:57:44,7.29,26/05/2012 20:53:41,9.21,04/04/2012 10:32:25,8.78,06/07/2012 13:16:30,9.06,29/05/2012 09:56:51,9.16,27/06/2012 00:45:31,10.55,13/03/2012 13:09:48,6.27
+,13/05/2012 22:06:04,10.07,03/04/2012 16:13:08,8.10,17/05/2012 19:01:09,15.38,21/03/2012 02:10:46,3.31,10/06/2012 15:54:33,9.49,26/04/2012 13:58:01,7.33,26/05/2012 22:54:03,9.21,04/04/2012 10:33:56,8.12,06/07/2012 15:16:55,8.98,29/05/2012 11:57:35,9.16,27/06/2012 02:45:35,10.55,13/03/2012 15:10:21,6.18
+,14/05/2012 00:09:31,10.11,03/04/2012 16:16:08,8.60,17/05/2012 21:01:30,15.38,21/03/2012 04:15:40,3.40,10/06/2012 18:05:43,9.57,26/04/2012 13:59:31,7.87,27/05/2012 00:55:55,9.21,04/04/2012 10:38:27,8.66,06/07/2012 17:18:54,9.06,29/05/2012 13:58:11,9.00,27/06/2012 04:48:40,10.55,13/03/2012 17:15:24,6.18
+,14/05/2012 02:09:59,9.98,03/04/2012 16:59:46,7.98,17/05/2012 23:01:55,15.33,21/03/2012 06:16:04,3.40,10/06/2012 20:09:23,9.49,26/04/2012 13:59:31,8.49,27/05/2012 02:56:17,9.25,04/04/2012 11:02:32,9.19,06/07/2012 19:25:26,9.06,29/05/2012 15:58:46,9.00,27/06/2012 06:48:45,10.59,13/03/2012 19:15:53,6.10
+,14/05/2012 04:21:02,10.07,03/04/2012 17:01:17,7.35,18/05/2012 01:02:18,15.25,21/03/2012 08:16:27,3.40,10/06/2012 22:13:01,9.57,26/04/2012 14:01:02,9.07,27/05/2012 04:56:41,9.21,04/04/2012 13:04:26,9.19,06/07/2012 21:25:57,9.02,29/05/2012 18:06:52,9.04,27/06/2012 08:48:50,10.59,13/03/2012 21:16:19,6.22
+,14/05/2012 06:25:59,10.07,03/04/2012 17:07:18,6.85,18/05/2012 03:07:13,15.33,21/03/2012 10:16:51,3.40,11/06/2012 00:13:37,9.45,26/04/2012 14:01:02,9.82,27/05/2012 07:00:08,9.21,04/04/2012 15:04:55,9.15,06/07/2012 23:26:27,9.02,29/05/2012 20:07:20,9.12,27/06/2012 09:23:22,10.07,13/03/2012 23:16:44,6.22
+,14/05/2012 08:26:27,10.03,03/04/2012 19:07:39,6.56,18/05/2012 05:07:45,15.33,21/03/2012 12:17:14,3.35,11/06/2012 02:14:08,9.45,26/04/2012 14:05:32,9.28,27/05/2012 09:00:28,9.29,04/04/2012 17:05:20,9.11,07/07/2012 01:27:00,9.02,29/05/2012 22:12:18,9.04,27/06/2012 09:53:24,9.54,14/03/2012 01:20:11,6.18
+,14/05/2012 10:26:54,10.11,03/04/2012 21:08:01,6.60,18/05/2012 07:08:14,15.29,21/03/2012 14:19:07,3.40,11/06/2012 04:14:44,9.45,26/04/2012 14:07:02,8.70,27/05/2012 11:00:48,9.08,04/04/2012 19:05:46,9.15,07/07/2012 03:33:32,8.98,30/05/2012 00:12:52,9.00,27/06/2012 10:33:55,9.02,14/03/2012 03:20:37,6.22
+,14/05/2012 12:28:51,10.07,03/04/2012 23:08:22,6.60,18/05/2012 09:08:37,15.38,21/03/2012 16:19:28,3.40,11/06/2012 06:31:43,9.49,26/04/2012 14:11:33,8.16,27/05/2012 13:01:07,9.12,04/04/2012 21:07:43,9.24,07/07/2012 05:35:32,9.02,30/05/2012 02:14:54,9.00,27/06/2012 10:53:26,8.49,14/03/2012 05:21:01,6.14
+,14/05/2012 14:30:43,9.98,04/04/2012 00:49:10,7.27,18/05/2012 11:09:04,15.33,21/03/2012 18:21:21,3.40,11/06/2012 08:32:14,9.41,26/04/2012 14:16:04,7.62,27/05/2012 15:01:30,9.08,04/04/2012 23:09:39,9.07,07/07/2012 07:42:03,9.06,30/05/2012 04:15:33,9.04,27/06/2012 11:09:57,7.97,14/03/2012 07:21:25,6.10
+,14/05/2012 16:32:39,9.98,04/04/2012 00:50:41,7.81,18/05/2012 13:09:30,15.33,21/03/2012 20:21:44,3.44,11/06/2012 10:35:38,9.37,26/04/2012 16:16:20,7.29,27/05/2012 17:15:20,9.21,05/04/2012 01:09:58,9.15,07/07/2012 09:42:33,9.02,30/05/2012 06:16:02,9.04,27/06/2012 13:10:02,7.56,14/03/2012 09:21:50,6.14
+,14/05/2012 18:33:05,10.11,04/04/2012 00:52:11,8.40,18/05/2012 15:11:21,15.42,21/03/2012 22:22:06,3.35,11/06/2012 12:36:11,9.41,26/04/2012 18:16:36,7.33,27/05/2012 19:21:40,9.21,05/04/2012 03:10:26,9.15,07/07/2012 11:43:02,9.06,30/05/2012 08:16:33,9.04,27/06/2012 14:13:05,8.09,14/03/2012 11:22:23,6.22
+,14/05/2012 20:39:34,10.07,04/04/2012 01:05:44,8.90,18/05/2012 17:14:39,15.42,22/03/2012 00:22:29,3.40,11/06/2012 14:36:39,9.45,26/04/2012 20:17:00,7.33,27/05/2012 21:27:59,9.21,05/04/2012 05:10:50,9.11,07/07/2012 13:43:34,9.02,30/05/2012 10:17:01,8.96,27/06/2012 14:16:06,8.65,14/03/2012 12:51:20,5.56
+,14/05/2012 22:40:07,10.15,04/04/2012 03:06:14,9.02,18/05/2012 19:19:28,15.50,22/03/2012 02:22:51,3.40,11/06/2012 16:37:05,9.45,26/04/2012 22:17:38,7.29,27/05/2012 23:29:44,9.12,05/04/2012 07:11:14,9.07,07/07/2012 15:45:38,9.02,30/05/2012 12:17:34,9.04,27/06/2012 14:22:07,9.18,14/03/2012 12:52:50,4.78
+,15/05/2012 00:40:23,10.03,04/04/2012 05:06:43,9.02,18/05/2012 21:19:46,15.46,22/03/2012 04:23:13,3.31,11/06/2012 18:37:34,9.41,26/04/2012 22:46:18,7.83,28/05/2012 01:46:36,9.25,05/04/2012 09:11:37,9.11,07/07/2012 17:47:42,9.02,30/05/2012 14:19:37,9.00,27/06/2012 15:49:57,9.70,14/03/2012 12:52:50,3.96
+,15/05/2012 02:42:26,10.07,04/04/2012 07:07:11,9.06,18/05/2012 23:24:34,15.50,22/03/2012 06:23:36,3.31,11/06/2012 20:38:11,9.49,26/04/2012 22:47:48,8.53,28/05/2012 03:46:57,9.16,05/04/2012 11:13:29,9.11,07/07/2012 19:55:41,9.15,30/05/2012 16:20:11,8.96,27/06/2012 17:52:06,9.42,14/03/2012 12:55:50,3.42
+,15/05/2012 04:44:26,10.07,04/04/2012 09:07:30,8.85,19/05/2012 01:24:53,15.50,22/03/2012 08:23:58,3.40,11/06/2012 22:38:43,9.45,26/04/2012 22:50:49,9.15,28/05/2012 05:47:19,9.12,05/04/2012 13:13:51,9.11,07/07/2012 21:56:04,9.15,30/05/2012 18:20:41,9.08,27/06/2012 19:52:24,9.38,14/03/2012 14:55:58,3.05
+,15/05/2012 06:44:57,10.03,04/04/2012 10:32:22,8.16,19/05/2012 03:25:12,15.50,22/03/2012 10:25:50,3.40,12/06/2012 00:40:39,9.49,26/04/2012 23:02:53,9.69,28/05/2012 07:47:39,9.25,05/04/2012 15:14:22,9.07,07/07/2012 23:56:27,9.23,30/05/2012 20:21:24,8.96,27/06/2012 21:52:43,9.38,14/03/2012 16:57:37,3.01
+,15/05/2012 08:45:30,10.03,04/04/2012 10:32:22,7.05,19/05/2012 05:27:07,15.42,22/03/2012 12:26:13,3.40,12/06/2012 02:41:04,9.45,27/04/2012 01:03:30,10.03,28/05/2012 09:47:58,9.25,05/04/2012 17:14:45,9.15,08/07/2012 01:56:53,9.15,30/05/2012 22:21:58,9.16,27/06/2012 23:57:33,9.34,14/03/2012 18:57:44,3.01
+,15/05/2012 10:45:53,10.03,04/04/2012 10:32:22,6.50,19/05/2012 07:32:09,15.42,22/03/2012 14:26:35,3.40,12/06/2012 04:41:30,9.45,27/04/2012 03:04:07,9.94,28/05/2012 11:55:50,9.21,05/04/2012 19:15:10,9.07,08/07/2012 03:57:19,9.15,31/05/2012 00:22:28,9.04,28/06/2012 01:57:51,9.26,14/03/2012 20:57:51,3.05
+,15/05/2012 12:49:29,10.07,04/04/2012 10:32:29,7.98,19/05/2012 09:32:30,15.33,22/03/2012 16:26:58,3.40,12/06/2012 06:43:27,9.49,27/04/2012 05:04:44,9.98,28/05/2012 13:56:13,9.21,05/04/2012 21:15:33,9.11,08/07/2012 05:57:38,9.06,31/05/2012 02:23:03,9.00,28/06/2012 03:58:10,9.34,14/03/2012 22:57:56,2.97
+,15/05/2012 14:50:12,10.03,04/04/2012 10:32:29,8.60,19/05/2012 11:33:11,15.38,22/03/2012 18:15:47,58.48,12/06/2012 08:43:56,9.41,27/04/2012 07:05:21,10.03,28/05/2012 15:59:32,9.12,05/04/2012 23:15:54,9.15,08/07/2012 08:02:30,9.06,31/05/2012 04:23:43,8.96,28/06/2012 05:59:59,9.34,15/03/2012 00:58:01,3.05
+,15/05/2012 16:50:48,10.07,04/04/2012 10:34:00,8.02,19/05/2012 13:33:47,15.46,22/03/2012 18:15:48,114.01,12/06/2012 10:44:13,9.53,27/04/2012 09:05:59,9.98,28/05/2012 17:59:55,9.16,06/04/2012 01:16:12,9.11,08/07/2012 10:02:55,9.11,31/05/2012 06:27:17,9.12,28/06/2012 08:00:18,9.30,15/03/2012 02:59:35,3.01
+,15/05/2012 18:54:25,9.98,04/04/2012 10:38:31,8.52,19/05/2012 15:34:15,15.50,22/03/2012 18:15:49,168.88,12/06/2012 12:48:53,9.49,27/04/2012 09:33:07,10.69,28/05/2012 20:01:45,9.04,06/04/2012 03:16:24,9.15,08/07/2012 12:03:27,9.02,31/05/2012 08:27:52,9.12,28/06/2012 10:05:08,9.22,15/03/2012 04:59:40,3.01
+,15/05/2012 20:55:04,10.07,04/04/2012 12:17:51,9.02,19/05/2012 17:34:42,15.46,22/03/2012 18:15:51,223.11,12/06/2012 14:49:02,9.49,27/04/2012 09:33:07,11.31,28/05/2012 22:02:13,9.08,06/04/2012 05:22:36,9.24,08/07/2012 14:05:22,8.98,31/05/2012 10:28:27,9.16,28/06/2012 12:06:57,9.30,15/03/2012 06:59:45,3.01
+,15/05/2012 22:57:09,9.98,04/04/2012 14:18:19,8.98,19/05/2012 19:35:11,15.50,22/03/2012 18:35:52,106.53,12/06/2012 16:49:13,9.49,27/04/2012 09:34:38,12.02,29/05/2012 00:02:34,9.21,06/04/2012 07:22:48,9.24,08/07/2012 16:07:19,9.02,31/05/2012 12:29:00,9.12,28/06/2012 14:08:47,9.22,15/03/2012 08:59:50,2.97
+,16/05/2012 00:57:24,10.07,04/04/2012 16:18:48,8.94,19/05/2012 21:40:09,15.50,22/03/2012 18:35:53,-10.54,12/06/2012 17:35:46,8.78,27/04/2012 09:37:39,11.44,29/05/2012 02:07:24,9.21,06/04/2012 09:23:13,9.24,08/07/2012 18:21:14,9.06,31/05/2012 14:29:34,9.12,28/06/2012 16:09:05,9.22,15/03/2012 10:59:54,3.01
+,16/05/2012 02:57:38,10.03,04/04/2012 18:19:18,8.85,19/05/2012 23:42:06,15.42,22/03/2012 18:35:55,-64.65,12/06/2012 17:35:46,7.94,27/04/2012 09:39:09,10.86,29/05/2012 04:07:45,9.12,06/04/2012 09:57:48,8.47,08/07/2012 20:21:32,9.15,31/05/2012 16:33:18,9.08,28/06/2012 18:09:24,9.26,15/03/2012 12:59:58,3.01
+,16/05/2012 04:58:12,9.94,04/04/2012 20:19:46,8.94,20/05/2012 01:44:05,15.46,22/03/2012 18:35:55,-189.24,12/06/2012 17:35:46,7.34,27/04/2012 09:42:10,10.32,29/05/2012 06:08:07,9.12,06/04/2012 09:57:48,7.89,08/07/2012 22:21:56,9.06,31/05/2012 18:33:57,8.96,28/06/2012 20:11:16,9.30,15/03/2012 15:00:02,2.97
+,16/05/2012 07:00:12,9.86,04/04/2012 22:20:13,9.02,20/05/2012 03:44:34,15.42,22/03/2012 18:37:24,-127.95,12/06/2012 17:35:46,6.50,27/04/2012 11:34:06,59.74,29/05/2012 08:08:27,9.21,06/04/2012 09:57:48,6.50,09/07/2012 00:22:20,9.06,31/05/2012 20:34:32,9.00,28/06/2012 22:14:35,9.38,15/03/2012 17:00:08,2.97
+,16/05/2012 09:00:39,9.98,05/04/2012 00:20:44,8.94,20/05/2012 05:45:04,15.25,22/03/2012 18:37:25,-66.33,12/06/2012 17:35:47,7.34,27/04/2012 11:34:06,113.15,29/05/2012 10:13:19,9.21,06/04/2012 09:57:54,7.04,09/07/2012 02:22:45,9.06,31/05/2012 22:35:10,9.00,29/06/2012 00:14:54,9.30,15/03/2012 19:00:14,2.97
+,16/05/2012 10:06:53,9.44,05/04/2012 02:22:39,8.94,20/05/2012 07:45:35,15.38,22/03/2012 18:37:26,3.10,12/06/2012 17:35:47,7.94,27/04/2012 11:34:06,166.13,29/05/2012 12:18:15,9.21,06/04/2012 09:57:54,7.58,09/07/2012 04:23:08,9.02,01/06/2012 00:35:43,9.08,29/06/2012 02:19:43,9.38,15/03/2012 21:00:19,3.01
+,16/05/2012 10:52:02,9.98,05/04/2012 04:23:06,8.90,20/05/2012 09:46:05,15.42,22/03/2012 18:38:18,4.13,12/06/2012 17:35:47,8.78,27/04/2012 11:34:06,219.34,29/05/2012 14:21:42,9.12,06/04/2012 10:03:57,8.12,09/07/2012 06:23:30,9.11,01/06/2012 02:36:15,9.00,29/06/2012 04:20:03,9.34,15/03/2012 23:03:26,2.93
+,16/05/2012 12:52:28,10.03,05/04/2012 06:23:35,8.94,20/05/2012 11:46:34,15.42,22/03/2012 18:38:18,5.04,12/06/2012 17:35:47,9.53,27/04/2012 11:55:09,166.13,29/05/2012 16:22:04,9.08,06/04/2012 10:05:27,8.66,09/07/2012 08:23:54,9.11,01/06/2012 04:36:51,8.92,29/06/2012 06:26:23,9.30,16/03/2012 01:03:31,2.93
+,16/05/2012 14:52:54,10.03,05/04/2012 08:25:31,8.90,20/05/2012 13:47:06,15.25,22/03/2012 18:38:18,5.96,12/06/2012 19:36:22,9.36,27/04/2012 11:55:09,113.15,29/05/2012 18:23:51,9.21,06/04/2012 12:05:56,9.03,09/07/2012 10:24:17,9.06,01/06/2012 06:37:07,9.00,29/06/2012 08:26:42,9.22,16/03/2012 03:05:07,2.97
+,16/05/2012 16:53:21,9.98,05/04/2012 10:27:26,8.85,20/05/2012 15:49:03,15.33,22/03/2012 18:38:18,6.50,12/06/2012 21:39:56,9.37,27/04/2012 11:55:09,59.74,29/05/2012 20:24:05,9.25,06/04/2012 14:06:26,9.03,09/07/2012 11:52:37,58.94,01/06/2012 08:37:16,8.96,29/06/2012 10:34:35,9.30,16/03/2012 05:06:42,3.01
+,16/05/2012 18:53:48,9.98,05/04/2012 12:35:19,8.85,20/05/2012 17:49:43,15.25,22/03/2012 18:38:19,5.96,12/06/2012 23:52:18,9.49,27/04/2012 11:55:09,6.50,29/05/2012 22:24:19,9.16,06/04/2012 16:06:47,8.99,09/07/2012 11:52:38,109.09,01/06/2012 10:37:35,9.00,29/06/2012 12:34:55,9.30,16/03/2012 07:06:46,2.97
+,16/05/2012 20:54:28,9.98,05/04/2012 14:35:41,8.90,20/05/2012 19:51:36,15.54,22/03/2012 18:38:19,5.04,13/06/2012 01:57:07,9.49,27/04/2012 12:07:16,7.12,30/05/2012 00:24:40,9.12,06/04/2012 18:01:04,8.37,09/07/2012 11:52:39,159.29,01/06/2012 12:38:10,8.92,29/06/2012 14:35:22,9.30,16/03/2012 09:06:51,3.01
+,16/05/2012 22:56:34,9.90,05/04/2012 16:36:11,8.90,20/05/2012 21:52:00,15.50,22/03/2012 18:38:19,4.09,13/06/2012 04:12:30,9.49,27/04/2012 12:08:47,7.74,30/05/2012 02:26:30,9.12,06/04/2012 18:02:34,7.71,09/07/2012 11:52:40,209.64,01/06/2012 14:40:17,9.12,29/06/2012 16:35:46,9.26,16/03/2012 10:16:59,3.97
+,17/05/2012 00:57:08,9.90,05/04/2012 18:36:39,8.90,20/05/2012 23:52:24,15.46,22/03/2012 18:38:19,3.10,13/06/2012 06:20:20,4.11,27/04/2012 12:11:47,8.28,30/05/2012 04:26:51,9.16,06/04/2012 18:02:34,7.13,09/07/2012 12:22:31,158.82,01/06/2012 16:42:21,9.12,29/06/2012 18:37:37,9.38,16/03/2012 10:16:59,4.90
+,17/05/2012 02:57:59,9.86,05/04/2012 20:38:39,8.98,21/05/2012 01:53:02,15.42,22/03/2012 20:38:42,3.35,13/06/2012 06:20:20,-1.07,27/04/2012 12:17:49,8.82,30/05/2012 06:27:13,9.16,06/04/2012 18:05:35,6.59,09/07/2012 12:22:31,107.90,01/06/2012 18:42:54,9.08,29/06/2012 20:38:07,9.38,16/03/2012 10:16:59,5.88
+,17/05/2012 04:58:42,9.90,05/04/2012 22:39:05,8.94,21/05/2012 03:53:39,15.42,22/03/2012 22:39:05,3.40,13/06/2012 06:20:21,-6.51,27/04/2012 12:28:22,9.36,30/05/2012 08:30:33,9.16,06/04/2012 18:07:06,7.12,09/07/2012 12:22:31,57.24,01/06/2012 20:43:27,9.12,29/06/2012 22:38:37,9.46,16/03/2012 10:16:59,6.50
+,17/05/2012 06:59:18,9.98,06/04/2012 00:41:02,8.94,21/05/2012 05:54:14,15.50,23/03/2012 00:39:27,3.40,13/06/2012 06:20:22,50.85,27/04/2012 13:55:44,9.90,30/05/2012 10:30:52,9.12,06/04/2012 18:13:07,7.66,09/07/2012 12:22:31,6.50,01/06/2012 22:44:00,9.08,30/06/2012 00:39:06,9.38,16/03/2012 10:17:02,5.50
+,17/05/2012 09:01:04,9.98,06/04/2012 02:41:31,8.94,21/05/2012 07:54:49,15.50,23/03/2012 02:39:49,3.40,13/06/2012 06:20:44,50.15,27/04/2012 15:57:44,9.82,30/05/2012 12:32:41,9.12,06/04/2012 18:13:07,8.37,09/07/2012 12:24:02,7.02,02/06/2012 00:44:35,9.08,30/06/2012 02:42:35,9.34,16/03/2012 10:17:02,4.87
+,17/05/2012 11:05:50,10.07,06/04/2012 04:43:28,8.98,21/05/2012 09:55:23,15.46,23/03/2012 04:40:11,3.44,13/06/2012 06:20:44,54.73,27/04/2012 17:59:45,9.78,30/05/2012 14:34:29,9.08,06/04/2012 18:14:37,8.91,09/07/2012 12:33:04,7.55,02/06/2012 02:45:07,9.12,30/06/2012 04:46:05,9.34,16/03/2012 10:17:02,3.90
+,17/05/2012 13:10:40,9.98,06/04/2012 06:43:55,9.02,21/05/2012 11:56:04,15.38,23/03/2012 06:42:04,3.35,13/06/2012 06:20:44,1.94,27/04/2012 20:00:11,9.69,30/05/2012 16:36:17,9.12,06/04/2012 18:19:08,9.44,09/07/2012 12:55:40,8.12,02/06/2012 04:45:40,9.12,30/06/2012 06:46:34,9.34,16/03/2012 10:17:02,2.97
+,17/05/2012 15:11:18,9.94,06/04/2012 08:45:58,9.06,21/05/2012 13:58:09,15.42,23/03/2012 08:46:55,3.19,13/06/2012 06:20:44,6.50,27/04/2012 22:00:34,9.69,30/05/2012 18:36:32,9.08,06/04/2012 20:22:52,9.15,09/07/2012 13:00:11,8.66,02/06/2012 06:46:11,9.00,30/06/2012 08:47:02,9.34,16/03/2012 10:38:27,57.90
+,17/05/2012 17:12:03,9.98,06/04/2012 09:57:48,8.07,21/05/2012 16:03:15,15.50,23/03/2012 10:44:17,3.73,13/06/2012 06:20:51,7.38,28/04/2012 00:02:34,9.73,30/05/2012 20:44:27,9.16,06/04/2012 22:23:28,9.15,09/07/2012 15:04:00,9.11,02/06/2012 08:46:46,9.16,30/06/2012 10:47:30,9.38,16/03/2012 10:38:28,113.20
+,17/05/2012 19:12:42,9.98,06/04/2012 09:57:48,7.05,21/05/2012 18:03:48,15.50,23/03/2012 10:45:47,4.27,13/06/2012 06:20:51,7.98,28/04/2012 02:03:03,9.82,30/05/2012 22:47:47,9.21,07/04/2012 00:23:47,9.07,09/07/2012 16:31:36,9.64,02/06/2012 10:47:18,9.08,30/06/2012 12:48:03,9.50,16/03/2012 10:38:29,168.07
+,17/05/2012 21:16:23,9.90,06/04/2012 09:57:48,6.50,21/05/2012 20:04:20,15.54,23/03/2012 10:48:48,4.82,13/06/2012 06:20:51,8.83,28/04/2012 02:54:15,9.20,31/05/2012 00:49:32,9.25,07/04/2012 02:24:07,9.07,09/07/2012 16:32:14,9.00,02/06/2012 12:47:52,9.08,30/06/2012 14:48:35,9.50,16/03/2012 10:38:31,222.75
+,17/05/2012 23:16:52,9.98,06/04/2012 09:57:51,7.82,21/05/2012 22:04:57,15.38,23/03/2012 10:50:18,5.44,13/06/2012 06:20:51,9.53,28/04/2012 02:55:45,8.61,31/05/2012 02:49:53,9.12,07/04/2012 04:24:38,9.11,09/07/2012 16:32:14,8.11,02/06/2012 14:49:54,9.12,30/06/2012 16:49:06,9.50,16/03/2012 10:50:07,168.79
+,18/05/2012 01:17:19,9.94,06/04/2012 10:05:24,8.35,22/05/2012 00:05:32,15.42,23/03/2012 11:02:20,4.61,13/06/2012 08:21:21,9.53,28/04/2012 02:57:16,7.99,31/05/2012 04:51:44,9.12,07/04/2012 06:28:13,9.20,09/07/2012 16:32:14,7.45,02/06/2012 16:50:27,9.12,30/06/2012 18:52:35,9.50,16/03/2012 10:50:07,114.46
+,18/05/2012 03:17:55,9.94,06/04/2012 12:05:56,8.56,22/05/2012 02:06:04,15.42,23/03/2012 11:03:50,4.11,13/06/2012 10:21:50,9.45,28/04/2012 03:03:16,7.45,31/05/2012 06:56:34,9.21,07/04/2012 08:28:46,9.15,09/07/2012 16:32:14,6.50,02/06/2012 18:51:00,9.08,30/06/2012 20:53:06,9.38,16/03/2012 10:50:07,60.56
+,18/05/2012 05:18:46,9.94,06/04/2012 14:06:23,8.60,22/05/2012 04:11:07,15.33,23/03/2012 11:03:50,3.60,13/06/2012 12:22:22,9.53,28/04/2012 05:03:31,7.12,31/05/2012 09:02:55,9.21,07/04/2012 10:30:49,9.11,09/07/2012 16:32:20,7.32,02/06/2012 20:51:32,9.16,30/06/2012 22:53:44,9.42,16/03/2012 10:50:08,6.50
+,18/05/2012 07:19:32,9.94,06/04/2012 16:06:54,8.56,22/05/2012 06:11:38,15.38,23/03/2012 11:14:22,3.10,13/06/2012 14:22:49,9.49,28/04/2012 07:03:47,7.16,31/05/2012 11:04:44,9.21,07/04/2012 12:31:18,9.11,09/07/2012 16:32:20,7.87,02/06/2012 22:52:06,9.08,01/07/2012 00:57:16,9.42,16/03/2012 10:50:09,5.50
+,18/05/2012 09:23:17,9.98,06/04/2012 18:01:19,8.06,22/05/2012 08:18:12,15.33,23/03/2012 11:43:56,4.04,13/06/2012 16:24:46,9.57,28/04/2012 09:04:03,7.16,31/05/2012 14:11:16,9.29,07/04/2012 14:26:50,8.51,09/07/2012 16:32:20,8.59,03/06/2012 00:52:39,9.04,01/07/2012 02:57:47,9.42,16/03/2012 10:50:09,4.87
+,18/05/2012 11:24:01,9.98,06/04/2012 18:02:49,7.48,22/05/2012 10:18:46,15.54,23/03/2012 11:43:56,5.08,13/06/2012 18:25:13,9.53,28/04/2012 11:04:17,7.16,31/05/2012 16:11:37,9.16,07/04/2012 14:26:50,7.93,09/07/2012 16:32:20,9.15,03/06/2012 02:53:11,9.04,01/07/2012 04:59:47,9.46,16/03/2012 10:50:09,3.90
+,18/05/2012 13:24:36,9.90,06/04/2012 18:04:19,6.98,22/05/2012 12:19:19,15.50,23/03/2012 11:43:56,6.01,13/06/2012 20:28:42,9.57,28/04/2012 13:06:02,7.16,31/05/2012 18:11:58,9.16,07/04/2012 14:26:50,7.41,09/07/2012 17:11:16,8.55,03/06/2012 04:53:44,9.00,01/07/2012 07:00:15,9.50,16/03/2012 10:50:09,2.97
+,18/05/2012 15:25:09,10.07,06/04/2012 18:13:19,7.52,22/05/2012 14:19:52,15.50,23/03/2012 11:43:58,4.96,13/06/2012 22:32:08,9.57,28/04/2012 15:07:48,7.16,31/05/2012 20:12:15,9.12,07/04/2012 14:26:50,6.50,09/07/2012 17:11:16,7.83,03/06/2012 06:54:24,9.04,01/07/2012 09:00:44,9.50,16/03/2012 10:56:10,3.50
+,18/05/2012 17:25:38,10.11,06/04/2012 18:14:49,8.02,22/05/2012 16:20:26,15.62,23/03/2012 11:43:58,3.96,14/06/2012 00:32:34,9.49,28/04/2012 17:09:34,7.25,31/05/2012 22:12:28,9.12,07/04/2012 14:26:56,7.41,09/07/2012 17:11:16,7.32,03/06/2012 08:54:56,9.00,01/07/2012 11:01:13,9.50,16/03/2012 10:57:40,4.08
+,18/05/2012 19:26:08,10.07,06/04/2012 18:19:20,8.52,22/05/2012 18:30:01,15.54,23/03/2012 11:43:58,2.94,14/06/2012 02:33:03,9.45,28/04/2012 19:12:50,7.20,01/06/2012 00:12:46,9.12,07/04/2012 14:26:56,8.47,09/07/2012 17:11:16,6.50,03/06/2012 10:55:28,9.00,01/07/2012 13:01:42,9.54,16/03/2012 10:59:10,4.62
+,18/05/2012 21:26:38,10.07,06/04/2012 20:24:43,8.94,22/05/2012 20:30:32,15.58,23/03/2012 13:44:08,3.35,14/06/2012 04:36:35,9.53,28/04/2012 21:13:07,7.20,01/06/2012 02:17:36,9.08,07/04/2012 14:26:56,9.11,09/07/2012 17:11:21,7.32,03/06/2012 12:56:01,8.96,01/07/2012 15:03:41,9.42,16/03/2012 11:03:43,5.19
+,18/05/2012 23:27:07,10.11,06/04/2012 22:25:24,8.94,22/05/2012 22:30:57,15.46,23/03/2012 19:48:40,4.21,14/06/2012 06:37:01,9.53,28/04/2012 23:13:22,7.29,01/06/2012 04:17:53,9.21,07/04/2012 14:33:57,8.51,09/07/2012 17:11:21,7.83,03/06/2012 14:56:18,9.04,01/07/2012 17:04:10,9.46,16/03/2012 11:05:13,5.85
+,19/05/2012 01:27:36,10.11,07/04/2012 00:27:23,8.94,23/05/2012 00:31:42,15.46,23/03/2012 19:48:40,5.20,14/06/2012 08:38:59,9.49,29/04/2012 01:16:37,7.29,01/06/2012 06:18:24,9.08,07/04/2012 14:33:57,7.93,09/07/2012 17:11:21,8.59,03/06/2012 16:56:33,9.00,01/07/2012 19:04:40,9.46,16/03/2012 12:00:06,6.41
+,19/05/2012 03:29:36,10.19,07/04/2012 02:27:54,8.94,23/05/2012 02:32:17,15.50,23/03/2012 19:48:40,6.05,14/06/2012 10:39:17,9.45,29/04/2012 03:16:51,7.25,01/06/2012 08:20:27,9.08,07/04/2012 14:33:58,7.41,09/07/2012 17:11:21,9.11,03/06/2012 18:56:48,9.04,01/07/2012 21:08:11,9.42,16/03/2012 12:00:14,5.42
+,19/05/2012 05:30:13,9.98,07/04/2012 04:29:44,8.90,23/05/2012 04:32:53,15.50,23/03/2012 19:48:48,5.20,14/06/2012 11:07:33,8.74,29/04/2012 05:17:03,7.20,01/06/2012 10:20:59,9.16,07/04/2012 14:33:58,6.50,09/07/2012 17:15:52,8.57,03/06/2012 20:57:02,9.00,01/07/2012 23:08:40,9.54,16/03/2012 12:00:14,4.44
+,19/05/2012 07:31:04,10.11,07/04/2012 06:30:09,8.94,23/05/2012 06:33:22,15.42,23/03/2012 19:48:48,4.21,14/06/2012 11:07:33,7.94,29/04/2012 07:20:16,7.29,01/06/2012 12:27:31,9.12,07/04/2012 14:37:05,7.17,09/07/2012 18:43:23,9.11,03/06/2012 22:57:18,8.96,02/07/2012 01:13:45,9.46,16/03/2012 12:00:14,3.73
+,19/05/2012 09:31:41,10.03,07/04/2012 08:30:33,8.94,23/05/2012 08:34:13,15.42,23/03/2012 19:48:48,3.31,14/06/2012 11:07:33,7.34,29/04/2012 08:45:59,7.83,01/06/2012 14:27:58,9.12,07/04/2012 14:37:05,7.75,09/07/2012 20:44:02,9.02,04/06/2012 00:57:32,9.00,02/07/2012 03:14:03,9.38,16/03/2012 12:00:14,2.72
+,19/05/2012 11:32:24,10.07,07/04/2012 10:30:59,8.94,23/05/2012 10:31:19,13.48,23/03/2012 21:48:49,3.40,14/06/2012 11:07:33,6.50,29/04/2012 08:47:29,8.45,01/06/2012 16:34:23,9.29,07/04/2012 14:38:35,8.28,09/07/2012 22:44:46,9.11,04/06/2012 02:57:56,9.00,02/07/2012 05:14:35,9.46,16/03/2012 14:01:44,2.97
+,19/05/2012 13:33:04,10.11,07/04/2012 12:31:25,8.85,23/05/2012 10:31:19,11.19,23/03/2012 23:50:19,3.44,14/06/2012 11:07:35,7.38,29/04/2012 08:48:59,9.11,01/06/2012 18:34:46,9.29,07/04/2012 14:40:06,8.82,10/07/2012 00:48:31,9.06,04/06/2012 04:58:12,9.00,02/07/2012 07:15:06,9.46,16/03/2012 16:52:34,3.93
+,19/05/2012 15:33:48,10.15,07/04/2012 14:26:50,8.16,23/05/2012 10:31:19,9.13,24/03/2012 01:51:49,3.35,14/06/2012 11:07:35,7.94,29/04/2012 08:52:00,8.57,01/06/2012 20:42:41,9.29,07/04/2012 16:40:23,9.11,10/07/2012 02:50:41,9.11,04/06/2012 06:58:27,8.96,02/07/2012 09:18:37,9.38,16/03/2012 16:52:34,4.90
+,19/05/2012 17:34:33,10.11,07/04/2012 14:26:50,7.01,23/05/2012 10:31:19,6.50,24/03/2012 03:51:49,3.40,14/06/2012 11:07:35,8.74,29/04/2012 08:53:30,7.99,01/06/2012 22:49:04,9.29,07/04/2012 18:40:40,9.11,10/07/2012 04:51:13,9.15,04/06/2012 09:00:12,8.96,02/07/2012 11:19:05,9.38,16/03/2012 16:52:34,5.88
+,19/05/2012 19:35:17,10.03,07/04/2012 14:26:50,6.50,23/05/2012 10:31:21,8.80,24/03/2012 05:53:19,3.44,14/06/2012 11:07:35,9.45,29/04/2012 08:59:30,7.45,02/06/2012 00:49:29,9.16,07/04/2012 20:40:56,9.11,10/07/2012 06:53:15,9.06,04/06/2012 11:00:29,9.00,02/07/2012 13:19:34,9.42,16/03/2012 16:52:34,6.50
+,19/05/2012 21:36:01,10.15,07/04/2012 14:26:52,7.01,23/05/2012 10:31:21,10.49,24/03/2012 07:56:19,3.40,14/06/2012 13:08:02,9.41,29/04/2012 09:40:05,8.03,02/06/2012 02:54:29,9.29,07/04/2012 22:41:11,9.19,10/07/2012 08:53:56,9.11,04/06/2012 13:01:02,8.96,02/07/2012 15:21:35,9.42,16/03/2012 16:52:40,5.33
+,19/05/2012 23:36:45,10.15,07/04/2012 14:26:52,8.15,23/05/2012 10:31:21,12.34,24/03/2012 09:38:20,3.98,14/06/2012 15:08:40,9.45,29/04/2012 09:41:35,8.70,02/06/2012 04:54:59,9.29,08/04/2012 00:41:28,9.36,10/07/2012 10:54:42,9.11,04/06/2012 15:01:33,8.92,02/07/2012 17:21:59,9.34,16/03/2012 16:52:40,4.59
+,20/05/2012 01:37:31,10.19,07/04/2012 14:26:52,8.90,23/05/2012 10:31:21,13.82,24/03/2012 09:39:50,4.48,14/06/2012 17:09:05,9.45,29/04/2012 09:44:35,9.28,02/06/2012 06:55:30,9.16,08/04/2012 02:41:46,9.40,10/07/2012 12:56:51,9.15,04/06/2012 17:02:04,8.96,02/07/2012 19:25:29,9.42,16/03/2012 16:52:40,3.53
+,20/05/2012 03:39:46,10.11,07/04/2012 14:33:57,8.16,23/05/2012 10:38:55,14.40,24/03/2012 09:47:23,5.07,14/06/2012 19:12:31,9.37,29/04/2012 09:53:37,9.82,02/06/2012 09:03:33,9.29,08/04/2012 04:42:03,9.57,10/07/2012 15:01:51,9.06,04/06/2012 19:02:34,8.92,02/07/2012 21:25:58,9.42,16/03/2012 16:52:40,2.43
+,20/05/2012 05:40:33,9.98,07/04/2012 14:33:57,7.01,23/05/2012 10:43:26,14.93,24/03/2012 09:48:53,5.69,14/06/2012 21:12:58,9.57,29/04/2012 11:54:01,10.03,02/06/2012 11:10:05,9.29,08/04/2012 06:42:13,9.65,10/07/2012 17:02:22,9.11,04/06/2012 21:02:52,9.08,02/07/2012 23:27:45,9.38,16/03/2012 17:48:14,2.97
+,20/05/2012 07:42:35,10.07,07/04/2012 14:33:58,6.50,23/05/2012 11:03:03,15.46,24/03/2012 10:55:11,5.07,14/06/2012 23:13:26,9.53,29/04/2012 13:55:57,9.94,02/06/2012 13:25:40,9.29,08/04/2012 08:43:55,9.77,10/07/2012 19:04:18,9.06,04/06/2012 23:03:08,9.20,03/07/2012 01:28:01,9.42,16/03/2012 19:48:23,2.97
+,20/05/2012 09:52:04,9.98,07/04/2012 14:34:01,7.27,23/05/2012 13:03:33,15.46,24/03/2012 10:55:11,4.52,15/06/2012 01:13:39,9.41,29/04/2012 15:56:22,9.94,02/06/2012 15:41:15,9.21,08/04/2012 10:50:13,9.77,10/07/2012 21:04:42,9.15,05/06/2012 01:03:29,9.12,03/07/2012 03:37:38,9.42,16/03/2012 21:50:02,2.93
+,20/05/2012 11:52:32,9.98,07/04/2012 14:34:01,6.70,23/05/2012 15:05:34,15.42,24/03/2012 10:56:41,3.98,15/06/2012 03:21:38,9.57,29/04/2012 17:56:45,9.98,02/06/2012 18:02:53,9.21,08/04/2012 12:50:27,9.77,10/07/2012 23:06:39,9.11,05/06/2012 03:04:05,9.04,03/07/2012 05:37:57,9.50,16/03/2012 23:51:40,2.97
+,20/05/2012 13:54:28,9.98,07/04/2012 14:37:03,7.27,23/05/2012 17:06:05,15.50,24/03/2012 11:02:43,3.48,15/06/2012 05:41:41,9.49,29/04/2012 19:57:13,9.98,02/06/2012 20:13:58,9.21,08/04/2012 14:53:43,9.90,11/07/2012 01:07:08,9.15,05/06/2012 05:04:38,8.92,03/07/2012 07:38:25,9.42,17/03/2012 01:57:48,3.01
+,20/05/2012 15:55:09,9.98,07/04/2012 14:38:34,7.85,23/05/2012 19:06:43,15.50,24/03/2012 13:03:10,3.40,15/06/2012 07:42:10,9.49,29/04/2012 21:57:41,9.98,02/06/2012 22:32:34,9.21,08/04/2012 17:00:01,9.77,11/07/2012 03:07:44,9.06,05/06/2012 07:05:13,9.00,03/07/2012 09:50:56,9.42,17/03/2012 03:57:56,2.97
+,20/05/2012 17:55:59,10.07,07/04/2012 14:46:13,8.35,23/05/2012 21:08:42,15.46,24/03/2012 15:05:10,3.44,15/06/2012 09:44:10,9.53,29/04/2012 23:58:12,9.86,03/06/2012 00:37:26,9.29,08/04/2012 19:04:47,9.77,11/07/2012 05:08:12,9.11,05/06/2012 09:08:49,9.04,03/07/2012 11:54:24,9.34,17/03/2012 05:58:03,2.93
+,20/05/2012 19:56:32,10.03,07/04/2012 15:05:53,8.85,23/05/2012 23:09:12,15.46,24/03/2012 17:05:41,3.40,15/06/2012 11:44:39,9.53,30/04/2012 01:58:36,9.94,03/06/2012 02:37:45,9.29,08/04/2012 21:04:53,9.73,11/07/2012 07:08:40,9.15,05/06/2012 11:09:27,9.00,03/07/2012 13:54:47,9.42,17/03/2012 08:04:11,2.93
+,20/05/2012 21:57:06,10.11,07/04/2012 17:08:21,8.85,24/05/2012 01:17:16,15.42,24/03/2012 19:06:13,3.44,15/06/2012 13:45:09,9.49,30/04/2012 03:58:59,9.98,03/06/2012 04:56:07,9.21,08/04/2012 23:06:39,9.82,11/07/2012 09:09:08,9.15,05/06/2012 13:09:53,9.08,03/07/2012 15:56:52,9.42,17/03/2012 10:07:19,3.01
+,21/05/2012 00:02:14,10.11,07/04/2012 19:10:52,8.90,24/05/2012 03:17:52,15.33,24/03/2012 21:06:44,3.44,15/06/2012 15:48:39,9.57,30/04/2012 06:00:53,9.98,03/06/2012 07:01:01,9.21,09/04/2012 01:06:57,10.06,11/07/2012 11:09:35,9.11,05/06/2012 15:13:18,9.04,03/07/2012 18:00:20,9.42,17/03/2012 12:10:26,2.93
+,21/05/2012 02:04:31,9.98,07/04/2012 21:11:49,8.90,24/05/2012 05:25:59,15.42,24/03/2012 23:07:17,3.40,15/06/2012 17:49:08,9.49,30/04/2012 08:01:17,9.98,03/06/2012 09:01:33,9.12,09/04/2012 03:08:47,10.11,11/07/2012 13:10:03,9.15,05/06/2012 17:15:16,9.08,03/07/2012 20:14:11,9.34,17/03/2012 14:12:05,3.01
+,21/05/2012 04:05:16,10.07,07/04/2012 23:12:46,8.94,24/05/2012 07:26:34,15.46,25/03/2012 01:12:20,3.40,15/06/2012 19:49:37,9.53,30/04/2012 10:01:50,9.82,03/06/2012 11:03:34,9.12,09/04/2012 05:09:04,10.31,11/07/2012 15:12:02,9.11,05/06/2012 19:15:43,9.12,03/07/2012 22:16:14,9.46,17/03/2012 16:12:14,2.93
+,21/05/2012 06:05:58,10.19,08/04/2012 01:13:47,9.06,24/05/2012 09:27:05,15.46,25/03/2012 05:12:51,3.40,15/06/2012 21:51:35,9.41,30/04/2012 12:02:22,9.86,03/06/2012 13:04:06,9.21,09/04/2012 07:09:19,10.56,11/07/2012 17:14:06,9.06,05/06/2012 21:16:07,9.08,04/07/2012 00:16:40,9.50,17/03/2012 18:13:53,3.01
+,21/05/2012 08:06:42,10.15,08/04/2012 03:14:45,9.23,24/05/2012 11:29:08,15.42,25/03/2012 06:13:24,3.40,16/06/2012 00:10:11,9.57,30/04/2012 14:02:50,9.86,03/06/2012 15:07:24,9.12,09/04/2012 09:09:35,10.97,11/07/2012 19:14:43,9.02,05/06/2012 23:16:33,9.08,04/07/2012 02:17:07,9.46,17/03/2012 20:14:02,2.97
+,21/05/2012 10:07:26,10.03,08/04/2012 05:15:42,9.23,24/05/2012 13:29:37,15.50,25/03/2012 08:13:51,3.35,16/06/2012 02:10:41,9.57,30/04/2012 16:03:19,9.94,03/06/2012 17:07:41,9.12,09/04/2012 09:21:36,11.68,11/07/2012 21:16:49,9.06,06/06/2012 01:16:57,9.08,04/07/2012 04:17:34,9.46,17/03/2012 22:14:10,3.05
+,21/05/2012 12:08:13,9.98,08/04/2012 06:02:35,36.29,24/05/2012 15:31:37,15.50,25/03/2012 10:14:15,3.40,16/06/2012 04:11:13,9.53,30/04/2012 16:06:21,9.36,03/06/2012 19:08:01,9.12,09/04/2012 09:23:06,12.42,11/07/2012 23:17:25,8.98,06/06/2012 03:17:21,9.08,04/07/2012 06:19:30,9.42,18/03/2012 00:14:19,3.01
+,21/05/2012 14:13:33,10.07,08/04/2012 06:02:35,63.31,24/05/2012 17:35:14,15.42,25/03/2012 12:14:40,3.40,16/06/2012 06:19:12,9.49,30/04/2012 16:07:51,8.78,03/06/2012 21:08:19,9.08,09/04/2012 09:24:36,12.96,12/07/2012 01:18:01,9.02,06/06/2012 05:19:17,9.04,04/07/2012 08:23:01,9.34,18/03/2012 02:15:58,3.01
+,21/05/2012 16:14:16,10.03,08/04/2012 06:02:35,90.93,24/05/2012 19:37:17,15.42,25/03/2012 14:15:11,3.40,16/06/2012 08:19:42,9.57,30/04/2012 16:09:21,8.20,03/06/2012 23:08:36,9.12,09/04/2012 09:27:37,12.26,12/07/2012 03:29:10,9.06,06/06/2012 07:19:43,9.04,04/07/2012 10:23:31,9.50,18/03/2012 04:16:06,3.01
+,21/05/2012 18:14:59,10.11,08/04/2012 06:02:35,118.38,24/05/2012 21:37:49,15.38,25/03/2012 16:17:12,3.35,16/06/2012 10:30:43,9.49,30/04/2012 16:12:22,7.66,04/06/2012 01:10:22,9.12,09/04/2012 09:29:07,11.64,12/07/2012 05:29:41,9.02,06/06/2012 09:20:07,9.00,04/07/2012 12:25:18,9.50,18/03/2012 06:17:44,2.93
+,21/05/2012 20:15:46,10.11,08/04/2012 06:04:05,91.33,24/05/2012 23:38:22,15.38,25/03/2012 18:17:41,3.35,16/06/2012 12:31:13,9.53,30/04/2012 18:14:22,7.25,04/06/2012 03:10:52,9.21,09/04/2012 09:30:37,11.02,12/07/2012 07:30:08,9.02,06/06/2012 11:20:32,8.96,04/07/2012 14:25:36,9.54,18/03/2012 08:19:23,2.93
+,21/05/2012 22:19:39,10.03,08/04/2012 06:04:06,63.92,25/05/2012 01:40:30,15.42,25/03/2012 20:18:09,3.35,16/06/2012 14:31:44,9.53,30/04/2012 19:46:15,7.95,04/06/2012 05:12:53,9.04,09/04/2012 09:33:37,10.44,12/07/2012 09:30:35,9.06,06/06/2012 13:20:58,9.04,04/07/2012 16:25:52,9.46,18/03/2012 10:19:31,2.97
+,22/05/2012 00:20:34,10.07,08/04/2012 06:04:06,36.94,25/05/2012 03:41:05,15.33,25/03/2012 22:18:40,3.44,16/06/2012 16:32:14,9.53,30/04/2012 19:47:45,8.57,04/06/2012 07:13:22,9.08,09/04/2012 09:38:08,9.90,12/07/2012 11:31:02,9.06,06/06/2012 15:22:53,8.92,04/07/2012 18:27:38,9.50,18/03/2012 11:08:20,3.97
+,22/05/2012 02:21:30,10.03,08/04/2012 06:04:06,9.35,25/05/2012 05:44:37,15.50,26/03/2012 00:19:10,3.40,16/06/2012 18:32:40,9.41,30/04/2012 19:49:15,9.20,04/06/2012 09:13:53,9.12,09/04/2012 09:42:39,9.36,12/07/2012 13:31:30,9.02,06/06/2012 17:23:19,9.04,04/07/2012 20:28:05,9.50,18/03/2012 11:08:20,4.90
+,22/05/2012 04:26:57,9.98,08/04/2012 08:05:04,9.27,25/05/2012 07:45:07,15.50,26/03/2012 02:21:11,3.35,16/06/2012 20:19:34,4.25,30/04/2012 20:05:49,9.74,04/06/2012 11:14:25,9.08,09/04/2012 11:42:51,9.03,12/07/2012 15:32:04,8.98,06/06/2012 19:23:46,9.00,04/07/2012 22:28:27,9.50,18/03/2012 11:08:20,5.88
+,22/05/2012 06:29:22,9.94,08/04/2012 10:06:08,9.35,25/05/2012 09:45:40,15.50,26/03/2012 04:27:43,3.40,16/06/2012 20:21:04,-34.96,30/04/2012 22:09:19,9.53,04/06/2012 13:14:44,9.12,09/04/2012 13:43:07,9.07,12/07/2012 17:32:42,9.06,06/06/2012 21:24:18,9.08,05/07/2012 00:29:05,9.50,18/03/2012 11:08:21,6.50
+,22/05/2012 08:30:20,9.94,08/04/2012 12:07:05,9.35,25/05/2012 11:46:12,15.50,26/03/2012 06:29:44,3.40,16/06/2012 20:21:05,-79.73,01/05/2012 00:11:18,9.86,04/06/2012 15:15:14,9.08,09/04/2012 15:44:57,9.15,12/07/2012 19:34:51,9.06,06/06/2012 23:26:15,9.08,05/07/2012 02:29:38,9.54,18/03/2012 11:08:24,5.50
+,22/05/2012 10:31:12,10.11,08/04/2012 14:08:00,9.44,25/05/2012 13:46:41,15.50,26/03/2012 08:34:45,3.31,16/06/2012 20:21:05,-123.97,01/05/2012 02:13:08,10.03,04/06/2012 17:17:17,9.12,09/04/2012 17:46:46,9.03,12/07/2012 21:35:29,9.02,07/06/2012 01:26:42,9.12,05/07/2012 04:30:08,9.50,18/03/2012 11:08:24,4.87
+,22/05/2012 12:32:01,10.19,08/04/2012 16:09:00,9.35,25/05/2012 15:47:14,15.46,26/03/2012 10:35:15,3.35,16/06/2012 20:21:06,-168.86,01/05/2012 04:13:28,9.90,04/06/2012 19:28:24,9.16,09/04/2012 19:47:02,9.11,12/07/2012 23:36:06,9.02,07/06/2012 03:27:07,9.12,05/07/2012 06:30:43,9.50,18/03/2012 11:08:24,3.90
+,22/05/2012 14:32:46,10.11,08/04/2012 18:09:59,9.40,25/05/2012 17:47:44,15.42,26/03/2012 12:35:43,3.40,16/06/2012 20:21:07,-72.06,01/05/2012 06:19:24,8.74,04/06/2012 21:28:56,9.29,09/04/2012 21:47:19,9.11,13/07/2012 01:42:44,9.06,07/06/2012 05:27:33,9.16,05/07/2012 08:31:18,9.50,18/03/2012 11:08:24,2.97
+,22/05/2012 16:38:03,10.15,08/04/2012 20:10:57,9.40,25/05/2012 19:48:18,15.46,26/03/2012 14:36:08,3.35,16/06/2012 20:21:29,-125.11,01/05/2012 06:19:25,7.00,04/06/2012 23:29:28,9.25,09/04/2012 23:50:34,9.03,13/07/2012 03:43:22,9.02,07/06/2012 07:27:59,9.12,05/07/2012 10:31:51,9.50,18/03/2012 13:08:34,2.97
+,22/05/2012 18:38:48,10.15,08/04/2012 22:11:57,9.40,25/05/2012 21:48:49,15.42,26/03/2012 16:36:34,3.40,16/06/2012 20:21:29,-81.19,01/05/2012 06:19:27,6.33,05/06/2012 01:29:57,9.25,10/04/2012 01:50:50,9.07,13/07/2012 05:43:59,9.06,07/06/2012 09:28:24,9.12,05/07/2012 11:35:20,8.83,18/03/2012 15:08:41,2.93
+,22/05/2012 20:39:33,10.15,09/04/2012 00:12:42,9.52,25/05/2012 23:53:48,15.46,26/03/2012 18:38:28,3.44,16/06/2012 20:21:29,-37.55,01/05/2012 06:19:27,6.98,05/06/2012 03:30:29,9.16,10/04/2012 03:51:09,9.07,13/07/2012 07:44:40,9.02,07/06/2012 11:28:51,9.00,05/07/2012 11:35:21,7.95,18/03/2012 17:08:50,2.93
+,22/05/2012 22:40:13,10.07,09/04/2012 02:13:21,9.65,26/05/2012 01:57:19,15.38,26/03/2012 20:38:52,3.40,16/06/2012 20:21:29,6.50,01/05/2012 06:32:57,7.49,05/06/2012 05:32:31,9.12,10/04/2012 05:52:43,9.15,13/07/2012 09:48:20,9.06,07/06/2012 13:29:16,9.00,05/07/2012 11:35:21,7.39,18/03/2012 19:08:58,2.97
+,23/05/2012 00:41:04,10.07,09/04/2012 04:13:58,9.77,26/05/2012 03:57:48,15.33,26/03/2012 22:39:16,3.40,16/06/2012 20:21:36,7.34,01/05/2012 08:35:57,7.45,05/06/2012 07:34:36,9.21,10/04/2012 07:52:48,9.11,13/07/2012 11:53:28,9.06,07/06/2012 15:29:44,8.96,05/07/2012 11:35:21,6.50,18/03/2012 21:09:06,2.93
+,23/05/2012 02:41:50,10.19,09/04/2012 06:16:08,9.94,26/05/2012 06:01:16,15.33,27/03/2012 00:39:40,3.40,16/06/2012 20:21:36,7.94,01/05/2012 10:29:58,7.99,05/06/2012 09:35:12,9.16,10/04/2012 09:52:50,9.07,13/07/2012 13:54:03,9.02,07/06/2012 17:30:11,9.08,05/07/2012 11:35:23,7.01,18/03/2012 23:09:15,3.01
+,23/05/2012 04:42:37,10.15,09/04/2012 08:16:52,10.27,26/05/2012 08:01:46,15.50,27/03/2012 02:44:34,3.40,16/06/2012 20:21:36,8.78,01/05/2012 10:31:28,8.57,05/06/2012 11:35:47,9.16,10/04/2012 11:52:54,9.03,13/07/2012 15:54:29,9.11,07/06/2012 19:32:12,9.12,05/07/2012 11:35:23,7.90,19/03/2012 01:09:24,2.97
+,23/05/2012 06:46:24,10.07,09/04/2012 09:21:47,10.94,26/05/2012 10:02:15,15.50,27/03/2012 04:44:58,3.35,16/06/2012 20:21:36,9.49,01/05/2012 10:32:58,9.11,05/06/2012 13:36:18,9.29,10/04/2012 13:52:58,9.07,13/07/2012 17:57:54,9.06,07/06/2012 21:32:48,8.92,05/07/2012 11:35:23,8.49,19/03/2012 03:09:32,2.97
+,23/05/2012 08:50:31,10.07,09/04/2012 09:23:16,11.44,26/05/2012 12:02:45,15.42,27/03/2012 06:45:22,3.40,16/06/2012 22:22:22,9.57,01/05/2012 10:40:29,9.65,05/06/2012 15:36:51,9.25,10/04/2012 15:54:30,9.07,13/07/2012 19:58:22,9.02,07/06/2012 23:33:16,9.04,05/07/2012 11:35:23,9.38,19/03/2012 05:09:41,3.05
+,23/05/2012 10:31:19,9.27,09/04/2012 09:24:47,11.94,26/05/2012 14:03:12,15.42,27/03/2012 08:45:46,3.35,17/06/2012 00:23:06,9.53,01/05/2012 12:40:47,9.86,05/06/2012 17:37:23,9.25,10/04/2012 17:54:33,9.03,13/07/2012 21:58:59,9.11,08/06/2012 01:35:05,9.12,05/07/2012 12:12:33,8.87,19/03/2012 07:09:49,2.97
+,23/05/2012 10:31:19,8.21,09/04/2012 09:27:49,11.32,26/05/2012 16:03:49,15.42,27/03/2012 10:19:05,3.85,17/06/2012 02:25:20,9.57,01/05/2012 14:41:11,9.82,05/06/2012 19:42:24,9.21,10/04/2012 19:54:53,9.07,14/07/2012 00:07:14,9.15,08/06/2012 03:35:26,9.04,05/07/2012 12:12:33,7.99,19/03/2012 09:09:57,2.97
+,23/05/2012 10:31:19,7.59,09/04/2012 09:29:20,10.81,26/05/2012 18:04:29,15.50,27/03/2012 10:20:35,4.60,17/06/2012 04:26:03,9.53,01/05/2012 16:42:06,9.73,05/06/2012 21:45:56,9.29,10/04/2012 21:55:11,9.15,14/07/2012 02:07:46,9.02,08/06/2012 05:35:48,9.08,05/07/2012 12:12:33,7.43,19/03/2012 11:10:07,3.01
+,23/05/2012 10:31:19,6.50,09/04/2012 09:30:50,10.31,26/05/2012 20:05:07,15.54,27/03/2012 10:22:06,5.15,17/06/2012 06:26:47,9.57,01/05/2012 18:42:35,10.03,05/06/2012 23:47:59,9.25,10/04/2012 23:55:22,9.19,14/07/2012 04:11:24,9.15,08/06/2012 07:36:11,9.08,05/07/2012 12:12:33,6.50,19/03/2012 13:10:16,3.05
+,23/05/2012 10:31:23,7.34,09/04/2012 09:35:22,9.81,26/05/2012 22:05:44,15.50,27/03/2012 10:22:06,5.65,17/06/2012 08:27:31,9.53,01/05/2012 20:43:05,9.86,06/06/2012 01:48:31,9.21,11/04/2012 01:55:27,9.11,14/07/2012 06:12:04,9.02,08/06/2012 09:36:33,8.96,05/07/2012 12:12:37,7.01,19/03/2012 15:22:26,3.05
+,23/05/2012 10:31:23,8.40,09/04/2012 09:39:54,9.31,27/05/2012 00:06:20,15.42,27/03/2012 10:28:06,6.15,17/06/2012 10:28:14,9.57,01/05/2012 22:45:09,9.78,06/06/2012 03:49:04,9.16,11/04/2012 03:58:45,9.15,14/07/2012 08:12:45,9.15,08/06/2012 11:38:35,9.04,05/07/2012 12:12:37,7.86,19/03/2012 17:22:36,3.01
+,23/05/2012 10:35:55,8.90,09/04/2012 09:47:26,8.81,27/05/2012 02:06:57,15.54,27/03/2012 12:30:07,6.07,17/06/2012 12:32:00,9.57,02/05/2012 00:45:41,9.82,06/06/2012 05:52:40,9.16,11/04/2012 05:59:01,9.03,14/07/2012 10:13:21,9.19,08/06/2012 13:39:06,9.04,05/07/2012 12:12:37,8.49,19/03/2012 19:22:46,3.05
+,23/05/2012 10:40:26,9.44,09/04/2012 11:51:17,8.90,27/05/2012 04:07:33,15.54,27/03/2012 14:30:33,6.16,17/06/2012 14:32:41,9.61,02/05/2012 02:46:13,9.82,06/06/2012 07:57:39,9.08,11/04/2012 08:03:49,9.07,14/07/2012 12:13:58,9.19,08/06/2012 15:39:38,9.04,05/07/2012 12:12:37,9.38,19/03/2012 21:22:56,3.05
+,23/05/2012 10:52:31,9.98,09/04/2012 13:51:55,8.85,27/05/2012 06:08:08,15.46,27/03/2012 16:31:01,6.03,17/06/2012 16:33:16,9.53,02/05/2012 04:46:44,9.82,06/06/2012 09:58:11,9.04,11/04/2012 10:04:07,9.11,14/07/2012 14:14:34,9.19,08/06/2012 17:40:08,9.04,05/07/2012 12:22:30,8.51,19/03/2012 23:26:07,3.05
+,23/05/2012 12:54:17,10.07,09/04/2012 15:52:37,8.90,27/05/2012 08:10:15,15.50,27/03/2012 17:13:12,5.45,17/06/2012 18:33:50,9.49,02/05/2012 06:47:16,9.90,06/06/2012 12:03:13,9.04,11/04/2012 12:04:25,9.11,14/07/2012 16:15:11,9.15,08/06/2012 19:42:12,9.12,05/07/2012 12:22:30,7.74,20/03/2012 01:26:16,3.05
+,23/05/2012 15:00:30,9.98,09/04/2012 17:53:17,8.90,27/05/2012 10:10:53,15.46,27/03/2012 17:13:12,4.73,17/06/2012 20:35:56,9.45,02/05/2012 08:49:19,9.94,06/06/2012 14:03:46,9.08,11/04/2012 14:06:12,9.36,14/07/2012 18:15:47,9.19,08/06/2012 21:44:09,9.04,05/07/2012 12:22:31,6.50,20/03/2012 03:29:26,3.09
+,23/05/2012 17:00:45,10.03,09/04/2012 19:53:56,8.85,27/05/2012 12:11:30,15.42,27/03/2012 17:14:43,4.23,17/06/2012 22:36:29,9.61,02/05/2012 10:49:53,9.94,06/06/2012 16:05:47,9.12,11/04/2012 15:30:23,9.90,14/07/2012 20:16:26,9.11,08/06/2012 23:44:31,9.00,05/07/2012 12:22:35,7.70,20/03/2012 05:31:06,3.05
+,23/05/2012 19:01:12,10.07,09/04/2012 21:59:09,8.90,27/05/2012 14:12:08,15.42,27/03/2012 17:16:13,3.73,18/06/2012 00:38:32,9.57,02/05/2012 12:50:25,9.94,06/06/2012 18:10:49,9.08,11/04/2012 17:15:38,10.44,14/07/2012 22:16:51,9.27,09/06/2012 01:44:52,9.04,05/07/2012 12:22:35,8.21,20/03/2012 07:32:46,3.01
+,23/05/2012 21:01:44,10.15,09/04/2012 23:59:47,8.85,27/05/2012 16:20:20,15.46,27/03/2012 19:16:34,3.40,18/06/2012 02:39:04,9.45,02/05/2012 14:50:58,9.86,06/06/2012 20:14:25,9.12,11/04/2012 18:12:46,11.06,15/07/2012 00:18:40,9.19,09/06/2012 03:45:14,9.04,05/07/2012 12:22:35,9.06,20/03/2012 09:32:55,3.05
+,23/05/2012 23:02:16,10.19,10/04/2012 02:00:31,8.85,27/05/2012 18:20:57,15.46,27/03/2012 21:16:54,3.40,18/06/2012 04:39:31,9.41,02/05/2012 16:52:59,9.86,06/06/2012 22:25:26,9.29,11/04/2012 18:14:16,11.60,15/07/2012 02:19:04,9.19,09/06/2012 05:45:36,9.08,05/07/2012 13:51:25,9.58,20/03/2012 10:13:13,4.05
+,24/05/2012 01:05:43,9.98,10/04/2012 04:01:22,8.85,27/05/2012 20:23:05,15.46,27/03/2012 23:17:15,3.35,18/06/2012 06:41:28,9.41,02/05/2012 18:53:28,9.94,07/06/2012 00:30:25,9.29,11/04/2012 18:14:16,12.30,15/07/2012 04:19:29,9.11,09/06/2012 07:46:06,9.04,05/07/2012 15:54:56,9.42,20/03/2012 10:13:13,4.99
+,24/05/2012 03:06:16,9.98,10/04/2012 06:01:59,8.90,27/05/2012 22:25:10,15.42,28/03/2012 01:17:35,3.40,18/06/2012 08:41:55,9.45,02/05/2012 20:53:55,9.86,07/06/2012 02:33:58,9.29,11/04/2012 18:15:46,12.96,15/07/2012 06:20:03,9.06,09/06/2012 09:46:39,9.00,05/07/2012 17:55:22,9.38,20/03/2012 10:13:13,5.92
+,24/05/2012 05:06:34,10.11,10/04/2012 08:02:41,8.85,28/05/2012 00:25:45,15.25,28/03/2012 03:17:56,3.35,18/06/2012 10:42:25,9.45,02/05/2012 22:55:55,9.94,07/06/2012 04:34:30,9.25,11/04/2012 18:18:47,12.26,15/07/2012 08:22:12,9.19,09/06/2012 11:47:05,9.04,05/07/2012 20:00:19,9.42,20/03/2012 10:13:14,6.50
+,24/05/2012 07:08:23,10.07,10/04/2012 10:03:20,8.90,28/05/2012 02:26:28,15.42,28/03/2012 05:19:47,3.35,18/06/2012 12:45:51,9.53,03/05/2012 00:56:28,9.98,07/06/2012 06:36:31,9.29,11/04/2012 18:20:17,11.68,15/07/2012 10:24:20,9.15,09/06/2012 13:47:43,9.12,05/07/2012 22:00:50,9.46,20/03/2012 10:13:43,5.54
+,24/05/2012 09:08:44,10.07,10/04/2012 12:05:28,8.94,28/05/2012 04:28:31,15.33,28/03/2012 07:20:08,3.44,18/06/2012 14:46:20,9.45,03/05/2012 02:57:02,9.90,07/06/2012 08:38:33,9.29,11/04/2012 18:23:17,11.10,15/07/2012 12:24:59,9.11,09/06/2012 15:48:10,9.12,06/07/2012 00:01:17,9.38,20/03/2012 10:13:43,4.96
+,24/05/2012 11:09:07,9.94,10/04/2012 14:06:07,8.90,28/05/2012 06:29:04,15.38,28/03/2012 09:20:28,3.40,18/06/2012 16:48:18,9.41,03/05/2012 04:58:59,9.82,07/06/2012 10:42:05,9.21,11/04/2012 18:24:48,10.52,15/07/2012 14:25:39,9.15,09/06/2012 17:48:37,9.12,06/07/2012 02:04:43,9.42,20/03/2012 10:13:43,4.03
+,24/05/2012 13:11:07,10.15,10/04/2012 16:06:48,8.85,28/05/2012 08:29:34,15.46,28/03/2012 11:25:20,3.35,18/06/2012 18:48:45,9.41,03/05/2012 06:59:31,9.82,07/06/2012 12:48:40,9.21,11/04/2012 18:27:48,9.98,15/07/2012 16:26:16,9.06,09/06/2012 19:49:05,9.12,06/07/2012 04:05:11,9.54,20/03/2012 10:13:43,3.09
+,24/05/2012 15:13:08,9.98,10/04/2012 18:09:12,8.90,28/05/2012 10:30:03,15.50,28/03/2012 13:27:10,3.40,18/06/2012 20:49:12,9.45,03/05/2012 08:59:53,9.86,07/06/2012 14:50:45,9.08,11/04/2012 18:32:19,9.44,15/07/2012 18:26:56,9.15,09/06/2012 21:49:32,9.08,06/07/2012 06:05:37,9.42,20/03/2012 10:15:16,3.63
+,24/05/2012 17:13:42,10.03,10/04/2012 20:09:54,8.85,28/05/2012 12:30:32,15.50,28/03/2012 15:29:00,3.40,18/06/2012 22:49:40,9.45,03/05/2012 11:00:15,9.86,07/06/2012 16:51:20,9.12,11/04/2012 20:32:37,9.19,15/07/2012 20:27:32,9.23,09/06/2012 23:50:00,9.16,06/07/2012 08:06:03,9.42,20/03/2012 10:15:16,4.16
+,24/05/2012 19:14:14,10.11,10/04/2012 22:10:50,8.90,28/05/2012 14:31:06,15.38,28/03/2012 17:32:22,3.40,19/06/2012 00:51:38,9.45,03/05/2012 13:00:37,9.90,07/06/2012 18:56:26,9.29,11/04/2012 22:32:57,9.11,15/07/2012 22:28:05,9.06,10/06/2012 01:50:26,9.04,06/07/2012 10:13:59,9.42,20/03/2012 10:16:46,4.86
+,24/05/2012 21:14:48,10.07,11/04/2012 00:11:32,8.98,28/05/2012 16:34:33,15.42,28/03/2012 19:32:42,3.40,19/06/2012 02:53:36,9.45,03/05/2012 15:00:59,9.82,07/06/2012 20:57:03,9.16,12/04/2012 00:33:15,9.07,16/07/2012 00:30:08,9.15,10/06/2012 03:50:53,9.12,06/07/2012 12:17:26,9.42,20/03/2012 10:18:17,5.40
+,24/05/2012 23:16:40,9.98,11/04/2012 02:12:16,8.81,28/05/2012 18:35:09,15.46,28/03/2012 21:34:33,3.31,19/06/2012 04:57:03,9.41,03/05/2012 17:01:21,9.94,07/06/2012 22:57:43,9.16,12/04/2012 02:33:32,9.03,16/07/2012 02:41:12,9.19,10/06/2012 05:51:23,9.08,06/07/2012 14:17:55,9.46,20/03/2012 10:21:17,5.94
+,25/05/2012 01:17:07,10.03,11/04/2012 04:13:05,8.94,28/05/2012 20:35:39,15.29,28/03/2012 23:39:25,3.35,19/06/2012 07:06:32,9.37,03/05/2012 19:01:48,9.90,08/06/2012 00:58:19,9.29,12/04/2012 02:52:04,8.43,16/07/2012 04:41:36,9.15,10/06/2012 07:51:44,9.12,06/07/2012 16:19:50,9.38,20/03/2012 10:25:48,5.07
+,25/05/2012 03:17:34,9.94,11/04/2012 06:13:52,8.94,28/05/2012 22:36:11,15.46,29/03/2012 01:39:45,3.40,19/06/2012 09:11:30,9.37,03/05/2012 21:02:13,9.90,08/06/2012 02:58:55,9.29,12/04/2012 02:52:04,7.85,16/07/2012 06:43:39,9.15,10/06/2012 09:52:17,9.12,06/07/2012 18:27:45,9.42,20/03/2012 10:25:49,4.54
+,25/05/2012 05:17:44,10.07,11/04/2012 08:14:33,8.94,29/05/2012 00:36:42,15.50,29/03/2012 03:40:06,3.35,19/06/2012 11:11:56,9.41,03/05/2012 23:02:39,10.03,08/06/2012 04:59:32,9.21,12/04/2012 02:52:04,6.50,16/07/2012 08:47:16,9.19,10/06/2012 11:52:45,9.12,06/07/2012 20:28:07,9.42,20/03/2012 10:27:19,3.88
+,25/05/2012 07:17:53,10.03,11/04/2012 10:15:06,8.90,29/05/2012 02:38:44,15.33,29/03/2012 05:40:26,3.35,19/06/2012 13:12:21,9.49,04/05/2012 01:03:06,9.90,08/06/2012 07:07:42,9.21,12/04/2012 03:46:17,7.00,16/07/2012 10:47:53,9.23,10/06/2012 13:53:12,9.20,06/07/2012 22:28:31,9.42,20/03/2012 10:28:49,3.30
+,25/05/2012 09:18:05,10.11,11/04/2012 12:15:37,8.90,29/05/2012 04:39:15,15.25,29/03/2012 07:40:47,3.35,19/06/2012 15:14:20,9.37,04/05/2012 03:05:01,9.90,08/06/2012 09:11:20,9.29,12/04/2012 03:47:47,7.54,16/07/2012 12:50:02,9.06,10/06/2012 15:53:41,9.16,07/07/2012 00:50:01,9.42,20/03/2012 12:30:51,3.05
+,25/05/2012 11:19:43,10.07,11/04/2012 14:16:06,9.15,29/05/2012 06:39:54,15.46,29/03/2012 08:25:55,3.90,19/06/2012 17:19:22,9.45,04/05/2012 05:07:00,9.94,08/06/2012 11:11:52,9.25,12/04/2012 03:47:47,8.16,16/07/2012 14:50:36,9.15,10/06/2012 17:54:08,9.12,07/07/2012 03:02:26,9.42,20/03/2012 13:52:14,3.79
+,25/05/2012 13:21:23,10.07,11/04/2012 15:49:29,9.65,29/05/2012 08:40:25,15.50,29/03/2012 08:25:55,4.40,19/06/2012 19:19:51,9.32,04/05/2012 07:07:27,9.98,08/06/2012 13:12:29,9.16,12/04/2012 03:50:48,8.74,16/07/2012 16:52:39,9.06,10/06/2012 19:54:36,9.12,07/07/2012 05:28:24,9.42,20/03/2012 13:53:45,4.45
+,25/05/2012 15:21:36,10.07,11/04/2012 17:50:08,10.15,29/05/2012 10:42:23,15.42,29/03/2012 08:27:25,3.85,19/06/2012 19:27:23,8.74,04/05/2012 09:09:18,9.90,08/06/2012 15:13:08,9.08,12/04/2012 05:51:13,9.07,16/07/2012 18:56:06,9.02,10/06/2012 21:55:04,9.08,07/07/2012 07:33:17,9.42,20/03/2012 13:53:45,5.07
+,25/05/2012 17:22:01,10.03,11/04/2012 18:12:45,10.73,29/05/2012 12:45:57,15.42,29/03/2012 08:31:57,3.35,19/06/2012 19:28:53,8.20,04/05/2012 11:09:40,9.90,08/06/2012 17:13:45,9.21,12/04/2012 07:51:32,9.15,16/07/2012 20:56:32,9.06,10/06/2012 23:55:34,9.04,07/07/2012 09:35:10,9.34,20/03/2012 13:55:15,5.65
+,25/05/2012 19:22:26,9.98,11/04/2012 18:14:15,11.40,29/05/2012 14:48:01,15.46,29/03/2012 10:32:27,3.31,19/06/2012 19:33:25,7.66,04/05/2012 13:08:46,8.74,08/06/2012 19:15:58,9.25,12/04/2012 09:54:52,9.15,16/07/2012 22:56:59,9.06,11/06/2012 01:55:57,9.00,07/07/2012 11:35:32,9.50,20/03/2012 13:59:47,5.07
+,25/05/2012 21:22:39,10.07,11/04/2012 18:15:46,11.94,29/05/2012 16:48:35,15.46,29/03/2012 12:32:58,3.44,19/06/2012 19:48:28,7.12,04/05/2012 13:08:46,7.04,08/06/2012 21:16:35,9.25,12/04/2012 11:55:12,9.11,17/07/2012 01:01:58,9.11,11/06/2012 03:56:30,9.04,07/07/2012 13:35:54,9.46,20/03/2012 14:01:17,4.33
+,25/05/2012 23:23:00,10.11,11/04/2012 18:18:46,11.44,29/05/2012 18:55:02,15.46,29/03/2012 16:09:32,4.25,19/06/2012 21:48:57,7.12,04/05/2012 13:08:46,6.50,08/06/2012 23:17:07,9.25,12/04/2012 13:55:40,9.11,17/07/2012 03:03:52,9.10,11/06/2012 05:56:58,9.08,07/07/2012 15:36:19,9.38,20/03/2012 14:02:48,3.71
+,26/05/2012 01:24:53,9.98,11/04/2012 18:20:17,10.94,29/05/2012 20:55:23,15.50,29/03/2012 16:09:32,5.25,19/06/2012 23:49:26,7.07,04/05/2012 13:08:53,7.85,09/06/2012 01:20:38,9.12,12/04/2012 15:38:33,8.47,17/07/2012 05:04:29,9.15,11/06/2012 07:57:25,9.08,07/07/2012 17:38:18,9.38,20/03/2012 14:05:48,3.17
+,26/05/2012 03:25:24,9.90,11/04/2012 18:23:18,10.44,29/05/2012 22:55:47,15.33,29/03/2012 16:09:32,6.09,20/06/2012 01:52:55,7.12,04/05/2012 13:08:53,9.36,09/06/2012 03:21:14,9.21,12/04/2012 15:38:33,7.89,17/07/2012 07:06:35,9.19,11/06/2012 09:59:26,8.96,07/07/2012 19:38:50,9.46,20/03/2012 16:06:12,3.05
+,26/05/2012 05:26:00,9.98,11/04/2012 18:26:19,9.90,30/05/2012 00:56:16,15.42,29/03/2012 16:09:40,5.20,20/06/2012 03:53:23,7.07,04/05/2012 13:28:29,9.90,09/06/2012 05:21:54,9.08,12/04/2012 15:38:33,6.50,17/07/2012 09:07:12,9.19,11/06/2012 12:00:07,9.04,07/07/2012 21:39:27,9.46,20/03/2012 18:12:36,3.05
+,26/05/2012 07:26:38,10.11,11/04/2012 18:30:50,9.40,30/05/2012 02:59:43,15.38,29/03/2012 16:09:40,4.21,20/06/2012 05:53:48,7.37,04/05/2012 15:29:06,9.98,09/06/2012 07:22:35,9.08,12/04/2012 15:38:40,7.12,17/07/2012 10:34:21,8.68,11/06/2012 14:00:35,8.92,07/07/2012 23:40:03,9.46,20/03/2012 20:12:58,3.05
+,26/05/2012 09:27:13,10.07,11/04/2012 18:47:25,8.90,30/05/2012 05:00:17,15.54,29/03/2012 16:09:40,3.35,20/06/2012 07:54:12,7.24,04/05/2012 17:29:41,10.03,09/06/2012 09:23:19,9.12,12/04/2012 15:38:40,7.79,17/07/2012 10:34:21,7.87,11/06/2012 16:01:05,9.20,08/07/2012 01:43:41,9.54,20/03/2012 22:13:20,3.09
+,26/05/2012 11:27:49,10.07,11/04/2012 20:48:02,8.98,30/05/2012 07:00:55,15.29,29/03/2012 18:09:57,3.27,20/06/2012 09:56:08,7.24,04/05/2012 19:30:14,9.90,09/06/2012 11:23:57,9.12,12/04/2012 15:43:14,8.41,17/07/2012 10:34:21,7.32,11/06/2012 18:01:38,9.00,08/07/2012 03:44:19,9.50,21/03/2012 00:16:43,3.05
+,26/05/2012 13:28:25,10.03,11/04/2012 22:51:43,8.98,30/05/2012 09:01:16,15.29,29/03/2012 20:10:15,3.40,20/06/2012 10:53:22,7.78,04/05/2012 21:32:23,9.94,09/06/2012 13:24:44,9.21,12/04/2012 15:47:45,8.95,17/07/2012 10:34:21,6.50,11/06/2012 20:02:22,8.96,08/07/2012 05:44:47,9.50,21/03/2012 02:20:06,3.05
+,26/05/2012 15:29:00,10.03,12/04/2012 00:52:20,8.94,30/05/2012 11:01:36,15.38,29/03/2012 22:13:29,3.40,20/06/2012 11:31:01,7.24,04/05/2012 23:33:02,9.94,09/06/2012 15:28:25,9.29,12/04/2012 17:48:05,9.15,17/07/2012 10:34:27,7.32,11/06/2012 22:02:50,9.08,08/07/2012 07:46:48,9.50,21/03/2012 04:20:30,3.05
+,26/05/2012 17:29:38,10.11,12/04/2012 02:52:04,8.12,30/05/2012 13:03:33,15.42,30/03/2012 00:13:39,3.35,20/06/2012 13:31:29,7.24,05/05/2012 01:33:41,9.98,09/06/2012 17:35:07,9.21,12/04/2012 19:48:24,9.11,17/07/2012 10:34:27,7.87,12/06/2012 00:03:11,9.04,08/07/2012 09:47:11,9.46,21/03/2012 06:22:25,3.09
+,26/05/2012 19:30:17,10.07,12/04/2012 02:52:04,7.01,30/05/2012 15:03:53,15.38,30/03/2012 02:13:55,3.40,20/06/2012 15:31:59,7.20,05/05/2012 03:34:20,9.94,09/06/2012 19:35:49,9.29,12/04/2012 21:48:46,9.19,17/07/2012 10:34:27,8.68,12/06/2012 02:03:33,9.08,08/07/2012 11:47:41,9.42,21/03/2012 08:22:48,3.01
+,26/05/2012 21:30:54,10.19,12/04/2012 02:52:04,6.50,30/05/2012 17:04:17,15.46,30/03/2012 04:17:13,3.40,20/06/2012 17:32:24,7.32,05/05/2012 05:36:26,9.94,09/06/2012 21:36:29,9.29,12/04/2012 23:49:05,9.11,17/07/2012 10:34:27,9.23,12/06/2012 04:03:54,9.12,08/07/2012 13:48:17,9.42,21/03/2012 10:23:10,3.09
+,26/05/2012 23:31:30,10.07,12/04/2012 02:52:08,5.93,30/05/2012 19:04:41,15.33,30/03/2012 06:17:27,3.44,20/06/2012 19:34:21,7.28,05/05/2012 07:37:02,9.98,09/06/2012 23:37:07,9.29,13/04/2012 00:44:22,8.47,17/07/2012 10:38:58,8.70,12/06/2012 06:04:15,9.12,08/07/2012 15:51:58,9.34,21/03/2012 12:26:31,3.05
+,27/05/2012 01:32:07,10.11,12/04/2012 03:07:13,6.43,30/05/2012 21:05:06,15.38,30/03/2012 08:17:38,3.40,20/06/2012 21:34:50,7.24,05/05/2012 09:37:39,9.94,10/06/2012 01:37:48,9.21,13/04/2012 00:44:22,7.89,17/07/2012 11:31:44,9.23,12/06/2012 08:06:05,9.12,08/07/2012 17:54:08,9.38,21/03/2012 14:29:52,3.09
+,27/05/2012 03:32:44,10.03,12/04/2012 03:46:23,6.98,30/05/2012 23:14:30,15.50,30/03/2012 10:17:55,3.40,20/06/2012 23:35:20,7.20,05/05/2012 11:38:15,9.94,10/06/2012 03:39:59,9.25,13/04/2012 00:44:22,6.50,17/07/2012 13:32:17,9.06,12/06/2012 10:06:24,9.08,08/07/2012 19:54:45,9.46,21/03/2012 16:30:14,3.09
+,27/05/2012 05:33:20,10.03,12/04/2012 03:47:54,7.69,31/05/2012 01:17:48,15.42,30/03/2012 12:18:12,3.44,21/06/2012 01:35:49,7.24,05/05/2012 13:38:53,9.98,10/06/2012 05:40:40,9.25,13/04/2012 00:44:27,7.12,17/07/2012 15:32:49,9.06,12/06/2012 12:06:26,9.16,08/07/2012 21:55:24,9.42,21/03/2012 18:30:35,3.05
+,27/05/2012 07:33:54,10.03,12/04/2012 03:49:24,8.23,31/05/2012 03:25:45,15.33,30/03/2012 14:18:31,3.35,21/06/2012 03:37:47,7.20,05/05/2012 15:39:31,9.98,10/06/2012 07:41:21,9.25,13/04/2012 00:44:27,7.91,17/07/2012 17:33:14,9.06,12/06/2012 14:06:29,9.16,08/07/2012 23:57:25,9.34,21/03/2012 20:30:56,3.05
+,27/05/2012 09:36:00,10.11,12/04/2012 03:58:28,8.73,31/05/2012 05:26:08,15.29,30/03/2012 16:18:42,3.35,21/06/2012 05:39:45,7.28,05/05/2012 17:41:39,10.03,10/06/2012 09:41:59,9.33,13/04/2012 00:53:32,8.45,17/07/2012 19:33:37,9.06,12/06/2012 16:06:33,9.12,09/07/2012 01:59:33,9.38,21/03/2012 22:31:17,3.01
+,27/05/2012 11:38:09,10.07,12/04/2012 05:59:15,8.81,31/05/2012 07:26:28,15.50,30/03/2012 18:18:56,3.44,21/06/2012 07:40:14,7.24,05/05/2012 19:42:07,9.90,10/06/2012 11:42:37,9.21,13/04/2012 00:56:34,8.99,17/07/2012 21:34:01,9.11,12/06/2012 17:35:46,8.17,09/07/2012 04:06:19,9.42,22/03/2012 00:31:38,3.05
+,27/05/2012 13:38:47,10.03,12/04/2012 07:59:59,8.77,31/05/2012 09:29:51,15.42,30/03/2012 20:19:12,3.40,21/06/2012 09:40:43,7.28,05/05/2012 21:42:29,10.07,10/06/2012 13:43:13,9.25,13/04/2012 02:58:35,9.11,17/07/2012 23:34:30,9.15,12/06/2012 17:35:46,6.84,09/07/2012 06:28:10,9.42,22/03/2012 02:34:59,3.05
+,27/05/2012 15:39:28,10.07,12/04/2012 10:00:43,8.77,31/05/2012 11:30:12,15.38,30/03/2012 22:19:28,3.35,21/06/2012 10:47:15,7.20,05/05/2012 23:42:50,9.90,10/06/2012 15:45:21,9.21,13/04/2012 05:00:36,9.19,18/07/2012 01:36:23,9.15,12/06/2012 17:35:50,7.53,09/07/2012 08:45:30,9.42,22/03/2012 04:35:20,3.05
+,27/05/2012 17:40:05,10.07,12/04/2012 12:03:03,8.77,31/05/2012 13:30:33,15.54,31/03/2012 00:19:42,3.44,21/06/2012 10:47:15,6.50,06/05/2012 01:43:25,10.03,10/06/2012 17:52:01,9.29,13/04/2012 07:02:38,9.15,18/07/2012 03:36:45,9.15,12/06/2012 17:35:50,8.54,09/07/2012 10:46:14,9.38,22/03/2012 06:35:41,3.01
+,27/05/2012 19:40:40,10.11,12/04/2012 14:04:07,8.81,31/05/2012 15:30:53,15.50,31/03/2012 02:19:59,3.35,21/06/2012 10:47:22,7.13,06/05/2012 03:45:32,9.98,10/06/2012 19:52:38,9.21,13/04/2012 09:03:10,9.07,18/07/2012 05:37:08,9.15,12/06/2012 18:01:30,9.08,09/07/2012 16:32:14,8.67,22/03/2012 08:36:02,3.09
+,27/05/2012 21:41:15,10.03,12/04/2012 15:38:33,8.07,31/05/2012 16:29:42,14.97,31/03/2012 04:20:16,3.31,21/06/2012 10:47:22,7.66,06/05/2012 05:46:04,10.03,10/06/2012 21:53:16,9.21,13/04/2012 10:47:00,8.43,18/07/2012 07:37:30,9.19,12/06/2012 20:03:42,8.96,09/07/2012 16:32:14,7.86,22/03/2012 10:36:22,3.09
+,27/05/2012 23:41:49,9.98,12/04/2012 15:38:34,6.97,31/05/2012 18:09:03,15.50,31/03/2012 06:23:25,3.40,21/06/2012 10:50:22,8.20,06/05/2012 07:46:40,9.86,10/06/2012 23:53:55,9.21,13/04/2012 10:47:00,7.85,18/07/2012 09:37:52,9.19,12/06/2012 22:04:15,9.04,09/07/2012 16:32:14,6.50,22/03/2012 12:36:43,3.05
+,28/05/2012 01:43:57,9.98,12/04/2012 15:38:36,7.77,31/05/2012 20:15:34,15.42,31/03/2012 08:23:37,3.40,21/06/2012 11:18:56,8.74,06/05/2012 09:47:13,10.03,11/06/2012 01:54:33,9.16,13/04/2012 10:47:00,6.50,18/07/2012 11:38:16,9.15,13/06/2012 00:04:33,9.16,09/07/2012 16:32:19,7.01,22/03/2012 14:38:35,3.05
+,28/05/2012 03:46:04,9.98,12/04/2012 15:43:11,8.35,31/05/2012 22:17:35,15.38,31/03/2012 10:23:54,3.35,21/06/2012 11:42:59,9.28,06/05/2012 11:49:16,9.86,11/06/2012 03:56:46,9.16,13/04/2012 11:24:43,7.08,18/07/2012 13:38:39,9.15,13/06/2012 02:10:52,9.16,09/07/2012 16:32:19,7.86,22/03/2012 16:38:58,3.05
+,28/05/2012 05:52:38,9.98,12/04/2012 15:49:12,8.85,01/06/2012 00:22:26,15.42,31/03/2012 12:25:39,3.44,21/06/2012 12:05:32,9.82,06/05/2012 13:49:47,9.90,11/06/2012 06:00:21,9.21,13/04/2012 11:26:13,7.62,18/07/2012 15:40:29,9.19,13/06/2012 04:11:10,9.08,09/07/2012 16:32:19,8.49,22/03/2012 18:15:13,58.02
+,28/05/2012 07:54:37,10.07,12/04/2012 17:49:22,9.06,01/06/2012 02:22:47,15.42,31/03/2012 14:27:25,3.40,21/06/2012 13:07:10,10.36,06/05/2012 15:50:17,9.86,11/06/2012 08:00:52,9.16,13/04/2012 11:26:13,8.20,18/07/2012 17:40:42,9.11,13/06/2012 06:11:29,9.16,09/07/2012 16:32:19,9.34,22/03/2012 18:15:14,113.28
+,28/05/2012 09:56:35,10.07,12/04/2012 19:49:34,8.94,01/06/2012 04:23:14,15.33,31/03/2012 16:30:42,3.35,21/06/2012 15:07:25,10.28,06/05/2012 17:50:50,10.03,11/06/2012 10:01:24,9.12,13/04/2012 11:29:14,8.74,18/07/2012 19:41:09,9.06,13/06/2012 08:11:53,9.12,09/07/2012 17:11:16,8.71,22/03/2012 18:15:16,168.11
+,28/05/2012 11:57:04,10.11,12/04/2012 21:49:46,9.02,01/06/2012 06:23:40,15.38,31/03/2012 18:30:59,3.48,21/06/2012 17:07:41,10.32,06/05/2012 19:51:23,9.94,11/06/2012 12:02:02,9.16,13/04/2012 13:29:55,9.15,18/07/2012 21:41:33,9.11,13/06/2012 10:12:18,9.08,09/07/2012 17:11:16,7.86,22/03/2012 18:15:17,222.75
+,28/05/2012 13:57:42,9.98,12/04/2012 23:49:57,8.98,01/06/2012 08:24:00,15.38,31/03/2012 20:31:08,3.44,21/06/2012 19:07:56,10.41,06/05/2012 21:53:28,9.90,11/06/2012 14:02:32,9.16,13/04/2012 15:30:20,9.15,18/07/2012 23:43:25,9.11,13/06/2012 12:15:45,9.04,09/07/2012 17:11:16,7.35,22/03/2012 18:35:57,168.24
+,28/05/2012 16:04:11,10.07,13/04/2012 00:44:22,8.20,01/06/2012 10:25:53,15.29,31/03/2012 22:35:55,3.44,21/06/2012 21:08:11,10.36,06/05/2012 23:54:00,9.86,11/06/2012 16:06:10,9.29,13/04/2012 17:30:47,9.11,19/07/2012 01:43:48,9.15,13/06/2012 14:16:07,9.12,09/07/2012 17:11:16,6.50,22/03/2012 18:35:57,113.57
+,28/05/2012 18:04:52,10.07,13/04/2012 00:44:22,7.05,01/06/2012 12:29:18,15.33,01/04/2012 00:40:42,3.40,21/06/2012 23:08:23,10.36,07/05/2012 01:54:29,9.94,11/06/2012 18:06:43,9.12,13/04/2012 19:37:21,9.15,19/07/2012 03:44:13,9.15,13/06/2012 16:16:31,9.12,09/07/2012 17:11:20,7.01,22/03/2012 18:35:59,58.76
+,28/05/2012 20:05:32,9.90,13/04/2012 00:44:22,6.50,01/06/2012 14:29:44,15.46,01/04/2012 02:40:57,3.44,22/06/2012 01:08:36,10.41,07/05/2012 03:56:33,9.98,11/06/2012 20:07:18,9.12,13/04/2012 21:37:56,9.19,19/07/2012 05:44:35,9.11,13/06/2012 18:16:55,9.08,09/07/2012 17:11:20,7.86,22/03/2012 18:35:59,3.71
+,28/05/2012 22:07:36,9.98,13/04/2012 00:44:24,7.82,01/06/2012 16:31:35,15.54,01/04/2012 04:41:12,3.35,22/06/2012 03:17:50,10.36,07/05/2012 05:57:07,9.98,11/06/2012 22:07:55,9.21,13/04/2012 23:38:32,9.15,19/07/2012 07:46:27,9.02,13/06/2012 20:17:19,9.16,09/07/2012 17:11:20,8.45,22/03/2012 18:38:18,4.55
+,29/05/2012 00:09:35,10.11,13/04/2012 00:52:01,8.35,01/06/2012 18:31:58,15.50,01/04/2012 06:41:26,3.40,22/06/2012 05:18:04,10.36,07/05/2012 07:57:39,9.98,12/06/2012 00:08:30,9.25,14/04/2012 01:40:36,9.07,19/07/2012 09:46:49,9.11,13/06/2012 22:17:44,9.08,09/07/2012 17:11:20,9.34,22/03/2012 18:38:18,5.27
+,29/05/2012 02:13:09,9.98,13/04/2012 00:56:35,8.85,01/06/2012 20:33:48,15.42,01/04/2012 08:41:43,3.40,22/06/2012 07:22:50,10.36,07/05/2012 09:59:41,9.94,12/06/2012 02:12:02,9.21,14/04/2012 03:41:05,9.40,19/07/2012 11:47:13,9.23,14/06/2012 00:18:12,9.12,09/07/2012 17:15:51,8.82,22/03/2012 18:38:18,6.04
+,29/05/2012 04:13:46,10.03,13/04/2012 02:57:07,8.98,01/06/2012 22:34:10,15.50,01/04/2012 10:43:29,3.40,22/06/2012 09:23:05,10.41,07/05/2012 12:00:13,9.98,12/06/2012 04:14:05,9.16,14/04/2012 05:09:53,9.94,19/07/2012 13:49:07,9.06,14/06/2012 02:18:41,9.12,09/07/2012 17:33:57,9.34,22/03/2012 18:38:24,5.46
+,29/05/2012 06:14:19,9.98,13/04/2012 04:57:37,8.94,02/06/2012 00:36:02,15.42,01/04/2012 12:43:47,3.44,22/06/2012 11:24:51,10.36,07/05/2012 14:00:45,9.90,12/06/2012 06:17:39,9.16,14/04/2012 06:47:40,10.48,19/07/2012 15:49:29,9.11,14/06/2012 04:19:14,9.12,09/07/2012 19:50:49,9.42,22/03/2012 18:38:24,4.79
+,29/05/2012 08:19:09,9.98,13/04/2012 06:58:09,9.06,02/06/2012 02:36:25,15.50,01/04/2012 14:44:04,3.44,22/06/2012 13:25:05,10.32,07/05/2012 16:02:49,10.03,12/06/2012 08:19:44,9.16,14/04/2012 08:14:55,11.02,19/07/2012 17:49:51,9.15,14/06/2012 06:19:36,9.16,09/07/2012 22:36:21,9.42,22/03/2012 18:38:24,3.82
+,29/05/2012 10:19:28,10.11,13/04/2012 08:58:40,8.85,02/06/2012 04:36:50,15.46,01/04/2012 16:44:16,3.35,22/06/2012 15:25:19,10.28,07/05/2012 18:03:22,10.03,12/06/2012 10:20:22,9.21,14/04/2012 08:16:26,11.60,19/07/2012 19:50:17,9.06,14/06/2012 08:20:01,9.12,10/07/2012 00:44:28,9.34,22/03/2012 18:38:24,2.89
+,29/05/2012 12:19:58,10.03,13/04/2012 10:47:00,8.16,02/06/2012 06:38:41,15.33,01/04/2012 18:44:31,3.40,22/06/2012 17:25:34,10.32,07/05/2012 20:03:51,10.03,12/06/2012 12:22:30,9.21,14/04/2012 08:16:26,12.30,19/07/2012 21:50:37,9.11,14/06/2012 10:20:32,9.04,10/07/2012 02:45:01,9.34,22/03/2012 20:39:00,3.01
+,29/05/2012 14:27:58,10.07,13/04/2012 10:47:00,7.05,02/06/2012 08:39:00,15.54,01/04/2012 20:46:19,3.35,22/06/2012 19:28:49,10.36,07/05/2012 22:04:16,9.90,12/06/2012 14:23:07,9.29,14/04/2012 08:17:56,12.84,19/07/2012 23:50:56,9.15,14/06/2012 11:07:33,8.08,10/07/2012 04:45:33,9.42,22/03/2012 22:39:35,3.09
+,29/05/2012 16:28:25,9.98,13/04/2012 10:47:00,6.50,02/06/2012 10:42:19,15.46,01/04/2012 22:48:03,3.40,22/06/2012 21:29:04,10.28,08/05/2012 00:04:50,9.94,12/06/2012 16:25:14,9.29,14/04/2012 08:20:57,12.18,20/07/2012 01:51:18,9.15,14/06/2012 11:07:33,6.80,10/07/2012 06:46:09,9.42,23/03/2012 00:40:11,3.05
+,29/05/2012 18:28:49,10.03,13/04/2012 10:47:02,5.95,02/06/2012 12:47:08,15.54,02/04/2012 00:48:12,3.40,22/06/2012 23:29:19,10.28,08/05/2012 02:05:22,9.94,12/06/2012 17:35:46,8.54,14/04/2012 08:23:57,11.60,20/07/2012 03:51:46,9.11,14/06/2012 11:07:38,7.53,10/07/2012 08:46:41,9.38,23/03/2012 02:40:47,3.05
+,29/05/2012 20:29:14,10.11,13/04/2012 11:00:36,6.48,02/06/2012 14:48:56,15.54,02/04/2012 02:48:27,3.40,23/06/2012 01:29:33,10.32,08/05/2012 04:05:56,10.03,12/06/2012 17:35:46,7.57,14/04/2012 08:25:28,11.02,20/07/2012 05:52:09,9.11,14/06/2012 11:07:38,8.50,10/07/2012 10:47:18,9.42,23/03/2012 04:50:25,3.05
+,29/05/2012 22:29:37,10.07,13/04/2012 11:18:41,6.98,02/06/2012 16:49:15,15.46,02/04/2012 04:48:45,3.35,23/06/2012 03:41:49,10.28,08/05/2012 06:06:28,9.94,12/06/2012 17:35:46,6.50,14/04/2012 08:28:28,10.48,20/07/2012 07:54:09,9.23,14/06/2012 11:18:12,9.04,10/07/2012 12:47:54,9.46,23/03/2012 06:50:59,3.05
+,30/05/2012 00:29:58,10.03,13/04/2012 11:26:18,7.69,02/06/2012 18:49:33,15.54,02/04/2012 06:49:02,3.35,23/06/2012 06:09:03,10.28,08/05/2012 08:07:02,9.94,12/06/2012 17:35:52,7.47,14/04/2012 08:31:29,9.90,20/07/2012 10:00:35,9.19,14/06/2012 13:18:42,9.04,10/07/2012 14:48:25,9.50,23/03/2012 08:51:33,3.09
+,30/05/2012 02:30:12,9.94,13/04/2012 11:27:48,8.19,02/06/2012 20:49:51,15.54,02/04/2012 08:52:15,3.19,23/06/2012 08:10:47,10.32,08/05/2012 10:07:32,9.94,12/06/2012 17:35:52,8.05,14/04/2012 08:35:59,9.36,20/07/2012 12:00:59,9.23,14/06/2012 15:19:23,9.08,10/07/2012 16:48:56,9.46,23/03/2012 10:44:38,3.79
+,30/05/2012 04:30:28,10.03,13/04/2012 11:33:57,8.69,02/06/2012 22:50:12,15.50,02/04/2012 10:52:30,3.10,23/06/2012 10:11:02,10.32,08/05/2012 12:08:02,9.82,12/06/2012 17:35:52,8.82,14/04/2012 10:36:27,9.15,20/07/2012 14:07:23,9.19,14/06/2012 17:19:53,9.00,10/07/2012 18:49:25,9.50,23/03/2012 10:46:08,4.37
+,30/05/2012 06:30:46,9.94,13/04/2012 13:34:47,8.90,03/06/2012 00:50:35,15.58,02/04/2012 11:06:01,3.69,23/06/2012 12:14:18,10.36,08/05/2012 14:08:34,9.90,12/06/2012 19:37:48,9.12,14/04/2012 12:37:04,9.11,20/07/2012 16:07:46,9.19,14/06/2012 19:20:24,8.96,10/07/2012 20:49:57,9.46,23/03/2012 10:49:10,4.90
+,30/05/2012 08:31:03,10.03,13/04/2012 15:35:26,8.85,03/06/2012 02:50:58,15.58,02/04/2012 11:07:31,4.27,23/06/2012 14:16:03,10.36,08/05/2012 16:10:34,9.94,12/06/2012 21:39:36,9.12,14/04/2012 14:39:11,9.11,20/07/2012 18:09:40,9.19,14/06/2012 21:20:55,9.08,10/07/2012 22:50:29,9.54,23/03/2012 10:50:40,5.48
+,30/05/2012 10:31:18,10.03,13/04/2012 17:36:14,8.94,03/06/2012 04:51:23,15.58,02/04/2012 11:10:31,4.81,23/06/2012 16:23:48,10.28,08/05/2012 18:11:08,9.90,12/06/2012 23:39:41,9.25,14/04/2012 16:39:42,9.07,20/07/2012 20:10:04,9.23,14/06/2012 23:21:24,9.04,11/07/2012 00:52:31,9.50,23/03/2012 10:53:41,6.02
+,30/05/2012 12:31:36,10.03,13/04/2012 19:36:54,8.85,03/06/2012 06:51:46,15.50,02/04/2012 11:58:35,5.36,23/06/2012 18:48:07,10.28,08/05/2012 20:11:37,9.90,13/06/2012 01:41:17,9.29,14/04/2012 18:40:03,9.15,20/07/2012 22:10:33,9.06,15/06/2012 01:21:40,9.04,11/07/2012 02:53:07,9.42,23/03/2012 11:02:42,5.15
+,30/05/2012 14:33:20,9.98,13/04/2012 21:37:34,8.90,03/06/2012 08:52:07,15.42,02/04/2012 12:07:36,4.61,23/06/2012 20:57:23,10.36,08/05/2012 22:12:10,9.94,13/06/2012 03:42:51,9.21,14/04/2012 20:40:25,9.15,21/07/2012 00:10:57,9.19,15/06/2012 03:22:07,9.12,11/07/2012 04:53:37,9.50,23/03/2012 11:02:42,4.54
+,30/05/2012 16:33:38,10.03,13/04/2012 23:38:13,8.81,03/06/2012 10:53:57,15.46,02/04/2012 12:07:36,3.98,23/06/2012 23:06:39,10.28,09/05/2012 00:12:41,9.98,13/06/2012 05:51:57,9.21,14/04/2012 22:43:45,9.15,21/07/2012 02:11:28,9.23,15/06/2012 05:22:37,9.12,11/07/2012 06:54:08,9.50,23/03/2012 11:04:12,4.00
+,30/05/2012 18:35:24,10.03,14/04/2012 01:38:53,8.81,03/06/2012 12:54:15,15.42,02/04/2012 12:09:06,3.48,24/06/2012 01:11:25,10.36,09/05/2012 02:13:13,9.98,13/06/2012 07:52:16,9.12,15/04/2012 00:44:07,9.11,21/07/2012 04:11:55,9.23,15/06/2012 07:23:05,9.16,11/07/2012 08:54:38,9.54,23/03/2012 11:05:42,3.46
+,30/05/2012 20:35:57,10.03,14/04/2012 03:39:38,9.10,03/06/2012 14:54:38,15.38,02/04/2012 14:09:08,3.23,24/06/2012 03:31:12,10.28,09/05/2012 04:13:46,10.07,13/06/2012 09:54:06,9.16,15/04/2012 02:44:26,9.03,21/07/2012 06:12:20,9.15,15/06/2012 09:25:03,9.12,11/07/2012 10:55:08,9.46,23/03/2012 11:18:12,57.73
+,30/05/2012 22:36:28,10.19,14/04/2012 05:04:07,9.60,03/06/2012 16:54:58,15.42,02/04/2012 14:15:33,4.46,24/06/2012 05:31:27,10.28,09/05/2012 06:14:19,10.07,13/06/2012 11:54:27,9.12,15/04/2012 04:44:47,9.07,21/07/2012 08:12:41,9.06,15/06/2012 11:25:32,9.12,11/07/2012 13:00:09,9.46,23/03/2012 11:18:14,112.57
+,31/05/2012 00:39:55,10.07,14/04/2012 07:00:16,10.11,03/06/2012 18:55:18,15.38,02/04/2012 14:15:33,5.37,24/06/2012 07:31:43,10.28,09/05/2012 08:14:53,10.07,13/06/2012 13:54:48,9.25,15/04/2012 06:45:16,9.07,21/07/2012 10:13:08,9.02,15/06/2012 13:25:59,9.08,11/07/2012 15:00:40,9.50,23/03/2012 11:18:15,167.83
+,31/05/2012 02:41:51,9.98,14/04/2012 08:15:41,10.61,03/06/2012 20:55:38,15.33,02/04/2012 14:15:33,6.13,24/06/2012 09:33:28,10.28,09/05/2012 10:15:25,9.90,13/06/2012 15:56:39,9.25,15/04/2012 08:45:35,9.07,21/07/2012 12:13:31,9.23,15/06/2012 15:26:27,9.12,11/07/2012 17:01:15,9.46,23/03/2012 11:18:16,222.75
+,31/05/2012 04:42:15,10.03,14/04/2012 08:15:42,11.19,03/06/2012 22:58:58,15.33,02/04/2012 14:15:37,5.12,24/06/2012 11:35:12,10.36,09/05/2012 12:16:00,10.03,13/06/2012 18:00:02,9.29,15/04/2012 10:45:55,9.03,21/07/2012 14:13:49,9.11,15/06/2012 17:26:54,9.08,11/07/2012 19:01:46,9.42,23/03/2012 11:43:56,168.79
+,31/05/2012 06:42:41,10.07,14/04/2012 08:17:12,11.69,04/06/2012 00:59:18,15.33,02/04/2012 14:15:37,4.09,24/06/2012 13:39:57,10.28,09/05/2012 14:16:22,9.98,13/06/2012 20:00:22,9.25,15/04/2012 12:47:58,9.07,21/07/2012 16:14:14,9.06,15/06/2012 19:27:18,9.12,11/07/2012 21:02:16,9.42,23/03/2012 11:43:56,114.46
+,31/05/2012 08:43:04,10.15,14/04/2012 08:21:44,11.15,04/06/2012 03:01:16,15.46,02/04/2012 14:15:37,3.14,24/06/2012 15:25:31,9.37,09/05/2012 16:16:47,10.03,13/06/2012 22:09:45,9.29,15/04/2012 14:48:35,9.11,21/07/2012 18:14:39,9.19,15/06/2012 21:27:34,9.00,11/07/2012 23:02:46,9.38,23/03/2012 11:43:56,60.56
+,31/05/2012 10:43:27,10.03,14/04/2012 08:24:45,10.61,04/06/2012 05:03:06,15.33,02/04/2012 16:23:08,3.44,24/06/2012 15:25:31,8.52,09/05/2012 18:17:20,10.15,14/06/2012 00:11:35,9.21,15/04/2012 16:11:22,8.47,21/07/2012 20:15:01,9.19,15/06/2012 23:31:03,9.12,12/07/2012 01:04:46,9.42,23/03/2012 11:43:56,6.50
+,31/05/2012 12:43:47,10.15,14/04/2012 08:27:46,10.11,04/06/2012 07:03:25,15.38,02/04/2012 18:24:38,3.35,24/06/2012 15:25:31,7.67,09/05/2012 20:17:57,10.07,14/06/2012 02:11:54,9.16,15/04/2012 16:11:22,7.89,21/07/2012 22:15:24,9.19,16/06/2012 01:31:28,9.12,12/07/2012 03:17:18,9.42,23/03/2012 11:44:03,5.42
+,31/05/2012 14:44:10,10.15,14/04/2012 08:30:47,9.60,04/06/2012 09:05:15,15.33,02/04/2012 20:24:38,3.40,24/06/2012 15:25:32,6.50,09/05/2012 22:18:34,9.98,14/06/2012 04:16:48,9.25,15/04/2012 16:11:22,6.50,22/07/2012 00:17:18,9.15,16/06/2012 03:31:51,9.16,12/07/2012 05:17:53,9.42,23/03/2012 11:44:03,4.75
+,31/05/2012 16:31:07,9.61,14/04/2012 08:38:19,9.10,04/06/2012 11:05:35,15.38,02/04/2012 22:27:38,3.44,24/06/2012 15:25:32,7.67,10/05/2012 00:19:06,9.94,14/06/2012 06:17:06,9.25,15/04/2012 16:22:00,7.08,22/07/2012 02:22:11,9.19,16/06/2012 05:32:16,9.20,12/07/2012 07:19:54,9.42,23/03/2012 11:44:03,3.74
+,31/05/2012 17:29:49,10.15,14/04/2012 10:39:04,8.85,04/06/2012 13:05:57,15.29,03/04/2012 00:27:38,3.40,24/06/2012 15:25:32,8.56,10/05/2012 02:19:41,9.98,14/06/2012 08:18:56,9.16,15/04/2012 16:22:00,7.66,22/07/2012 04:22:33,9.19,16/06/2012 07:32:41,9.12,12/07/2012 09:20:25,9.42,23/03/2012 11:44:03,2.76
+,31/05/2012 19:30:14,10.07,14/04/2012 12:39:45,8.94,04/06/2012 15:06:20,15.33,03/04/2012 02:27:38,3.35,24/06/2012 15:25:32,9.41,10/05/2012 04:20:04,10.03,14/06/2012 10:19:17,9.08,15/04/2012 16:23:30,8.20,22/07/2012 06:22:56,9.27,16/06/2012 09:33:07,9.12,12/07/2012 11:20:57,9.38,23/03/2012 13:45:32,2.97
+,31/05/2012 21:30:37,10.03,14/04/2012 14:40:25,8.77,04/06/2012 17:08:12,15.29,03/04/2012 04:27:38,3.40,24/06/2012 15:25:32,10.36,10/05/2012 06:20:25,9.94,14/06/2012 11:07:33,8.50,15/04/2012 16:26:30,8.74,22/07/2012 08:23:19,9.27,16/06/2012 11:33:32,9.12,12/07/2012 13:21:28,9.42,23/03/2012 19:48:40,4.01
+,31/05/2012 23:34:04,9.98,14/04/2012 16:45:40,8.85,04/06/2012 19:10:11,15.38,03/04/2012 06:30:38,3.44,24/06/2012 17:25:36,10.36,10/05/2012 08:20:59,10.03,14/06/2012 11:07:33,7.57,15/04/2012 18:26:42,9.15,22/07/2012 10:25:13,9.19,16/06/2012 13:33:55,9.12,12/07/2012 15:21:49,9.46,23/03/2012 19:48:40,4.99
+,01/06/2012 01:34:25,10.07,14/04/2012 18:46:19,8.94,04/06/2012 21:10:33,15.50,03/04/2012 07:49:49,4.25,24/06/2012 19:36:10,10.36,10/05/2012 10:21:36,10.03,14/06/2012 11:07:33,6.50,15/04/2012 18:54:25,8.47,22/07/2012 12:25:39,9.23,16/06/2012 15:34:22,9.08,12/07/2012 17:22:09,9.46,23/03/2012 19:48:40,5.92
+,01/06/2012 03:39:15,10.03,14/04/2012 20:46:59,8.85,04/06/2012 23:13:55,15.50,03/04/2012 07:49:49,5.25,24/06/2012 21:39:13,10.28,10/05/2012 12:22:05,9.94,14/06/2012 11:07:34,7.47,15/04/2012 18:54:25,7.89,22/07/2012 14:26:03,9.31,16/06/2012 17:34:49,9.04,12/07/2012 19:22:31,9.38,23/03/2012 19:48:40,6.50
+,01/06/2012 05:39:35,9.98,14/04/2012 22:47:38,8.94,05/06/2012 01:14:22,15.42,03/04/2012 07:49:49,6.09,24/06/2012 23:43:47,10.28,10/05/2012 14:22:33,9.94,14/06/2012 11:07:34,8.01,15/04/2012 18:54:26,6.50,22/07/2012 16:27:55,9.27,16/06/2012 19:35:23,9.04,12/07/2012 21:22:52,9.46,23/03/2012 19:48:46,5.54
+,01/06/2012 07:39:51,9.94,15/04/2012 00:48:18,8.94,05/06/2012 03:16:16,15.33,03/04/2012 07:49:51,5.25,25/06/2012 01:48:21,10.28,10/05/2012 16:23:00,9.94,14/06/2012 11:07:34,8.82,15/04/2012 19:21:31,7.17,22/07/2012 18:28:17,9.11,16/06/2012 21:35:55,9.08,12/07/2012 23:23:14,9.42,23/03/2012 19:48:46,4.96
+,01/06/2012 09:43:08,9.98,15/04/2012 02:48:56,8.85,05/06/2012 05:16:36,15.38,03/04/2012 07:49:51,4.30,25/06/2012 03:48:24,10.32,10/05/2012 18:25:03,9.98,14/06/2012 13:08:02,9.08,15/04/2012 19:21:31,7.83,22/07/2012 20:28:42,9.23,16/06/2012 23:36:23,9.12,13/07/2012 01:23:35,9.46,23/03/2012 19:48:46,3.98
+,01/06/2012 11:46:36,9.98,15/04/2012 04:51:05,8.81,05/06/2012 07:17:06,15.42,03/04/2012 07:49:51,3.44,25/06/2012 05:48:28,10.32,10/05/2012 20:25:36,9.90,14/06/2012 15:08:37,9.16,15/04/2012 19:23:02,8.49,22/07/2012 22:29:04,9.27,17/06/2012 01:36:53,9.16,13/07/2012 03:25:26,9.38,23/03/2012 19:48:46,3.05
+,01/06/2012 13:47:00,10.07,15/04/2012 06:52:00,8.81,05/06/2012 09:20:33,15.46,03/04/2012 09:49:56,3.35,25/06/2012 07:48:32,10.32,10/05/2012 22:26:07,10.03,14/06/2012 17:10:39,9.12,15/04/2012 19:27:32,9.03,23/07/2012 00:38:28,9.19,17/06/2012 03:37:23,9.12,13/07/2012 05:25:46,9.46,23/03/2012 21:51:55,3.05
+,01/06/2012 15:47:22,10.19,15/04/2012 08:54:16,8.77,05/06/2012 11:24:03,15.42,03/04/2012 11:51:32,3.40,25/06/2012 08:31:25,9.33,11/05/2012 00:26:40,10.15,14/06/2012 19:11:10,9.08,15/04/2012 21:28:01,9.11,23/07/2012 02:38:51,9.23,17/06/2012 05:37:52,9.12,13/07/2012 07:27:42,9.38,23/03/2012 23:52:04,3.13
+,01/06/2012 17:47:45,10.11,15/04/2012 10:55:06,8.81,05/06/2012 13:25:56,15.46,03/04/2012 12:06:19,4.30,25/06/2012 08:31:25,8.52,11/05/2012 02:27:11,9.94,14/06/2012 21:11:40,9.25,15/04/2012 23:28:27,9.07,23/07/2012 04:39:11,9.23,17/06/2012 07:38:21,9.20,13/07/2012 09:28:05,9.42,24/03/2012 01:53:42,3.05
+,01/06/2012 19:51:08,10.15,15/04/2012 12:55:51,8.85,05/06/2012 15:35:22,15.54,03/04/2012 12:06:19,5.25,25/06/2012 08:31:25,7.67,11/05/2012 04:27:39,10.07,14/06/2012 23:12:08,9.16,16/04/2012 01:30:02,9.07,23/07/2012 06:39:32,9.23,17/06/2012 09:38:50,9.20,13/07/2012 11:28:25,9.42,24/03/2012 03:59:51,3.05
+,01/06/2012 21:51:30,10.15,15/04/2012 14:58:15,8.90,05/06/2012 17:35:44,15.50,03/04/2012 12:06:19,6.09,25/06/2012 08:31:25,6.50,11/05/2012 06:28:12,10.03,15/06/2012 01:14:06,9.08,16/04/2012 03:30:25,9.07,23/07/2012 08:42:55,9.27,17/06/2012 11:39:19,9.16,13/07/2012 13:28:54,9.42,24/03/2012 06:01:30,3.05
+,01/06/2012 23:51:51,10.11,15/04/2012 16:11:22,8.16,05/06/2012 19:36:07,15.46,03/04/2012 12:06:23,5.25,25/06/2012 08:31:29,7.59,11/05/2012 08:28:44,10.03,15/06/2012 03:14:38,9.25,16/04/2012 05:30:51,9.11,23/07/2012 10:43:20,9.23,17/06/2012 13:39:50,9.24,13/07/2012 15:30:48,9.46,24/03/2012 08:01:38,3.05
+,02/06/2012 01:52:13,10.15,15/04/2012 16:11:22,7.01,05/06/2012 21:38:02,15.46,03/04/2012 12:06:23,4.25,25/06/2012 08:31:29,8.39,11/05/2012 10:29:14,9.98,15/06/2012 05:15:07,9.25,16/04/2012 07:31:18,9.15,23/07/2012 12:43:43,9.15,17/06/2012 15:43:28,9.12,13/07/2012 17:31:10,9.38,24/03/2012 09:37:46,3.59
+,02/06/2012 03:52:35,10.11,15/04/2012 16:11:22,6.50,05/06/2012 23:38:28,15.33,03/04/2012 12:06:23,3.40,25/06/2012 08:31:29,9.20,11/05/2012 12:29:48,9.90,15/06/2012 07:18:38,9.29,16/04/2012 09:31:44,9.07,23/07/2012 14:44:09,9.06,17/06/2012 17:44:00,9.00,13/07/2012 19:31:32,9.38,24/03/2012 09:39:16,4.29
+,02/06/2012 05:52:49,10.07,15/04/2012 16:11:24,5.86,06/06/2012 01:38:52,15.50,03/04/2012 12:08:08,56.59,25/06/2012 08:31:29,10.11,11/05/2012 14:30:24,10.03,15/06/2012 09:19:07,9.25,16/04/2012 11:35:10,9.07,23/07/2012 16:44:28,9.06,17/06/2012 19:44:28,9.04,13/07/2012 21:31:57,9.38,24/03/2012 09:42:16,4.82
+,02/06/2012 07:53:12,10.11,15/04/2012 16:14:25,6.39,06/06/2012 03:39:15,15.33,03/04/2012 12:08:10,110.42,25/06/2012 10:31:35,10.32,11/05/2012 16:30:59,9.98,15/06/2012 11:19:36,9.29,16/04/2012 13:13:39,8.47,23/07/2012 18:44:48,9.15,17/06/2012 21:44:59,9.16,13/07/2012 23:32:26,9.46,24/03/2012 09:49:47,5.36
+,02/06/2012 09:53:34,10.11,15/04/2012 16:17:25,6.89,06/06/2012 05:39:39,15.33,03/04/2012 12:08:12,164.85,25/06/2012 12:31:42,10.36,11/05/2012 18:32:54,10.03,15/06/2012 13:20:06,9.25,16/04/2012 13:13:39,7.89,23/07/2012 20:45:14,9.06,17/06/2012 23:45:28,9.16,14/07/2012 01:34:24,9.34,24/03/2012 09:57:19,5.89
+,02/06/2012 11:53:55,10.19,15/04/2012 16:22:00,7.39,06/06/2012 07:40:01,15.42,03/04/2012 12:08:15,218.94,25/06/2012 14:31:48,10.32,11/05/2012 20:37:55,10.11,15/06/2012 15:20:36,9.25,16/04/2012 13:13:39,6.50,23/07/2012 22:45:45,9.15,18/06/2012 01:46:01,9.08,14/07/2012 03:34:53,9.42,24/03/2012 10:54:33,5.32
+,02/06/2012 13:54:16,10.15,15/04/2012 16:23:31,7.90,06/06/2012 09:40:22,15.38,03/04/2012 12:08:54,165.71,25/06/2012 16:31:50,10.41,11/05/2012 22:38:27,9.94,15/06/2012 17:36:11,9.21,16/04/2012 13:13:44,7.08,24/07/2012 00:46:08,9.23,18/06/2012 03:46:17,9.04,14/07/2012 05:35:23,9.38,24/03/2012 10:54:33,4.49
+,02/06/2012 15:54:38,10.11,15/04/2012 16:29:33,8.44,06/06/2012 11:40:45,15.38,03/04/2012 12:08:54,112.23,25/06/2012 18:37:51,10.32,12/05/2012 00:39:02,9.94,15/06/2012 19:38:10,9.21,16/04/2012 13:13:44,7.62,24/07/2012 02:46:32,9.15,18/06/2012 05:46:33,9.04,14/07/2012 07:38:51,9.54,24/03/2012 10:56:03,3.92
+,02/06/2012 17:54:59,10.15,15/04/2012 16:50:41,8.94,06/06/2012 13:45:38,15.42,03/04/2012 12:08:54,59.24,25/06/2012 20:39:21,10.36,12/05/2012 02:39:32,10.03,15/06/2012 21:44:40,9.16,16/04/2012 13:18:17,8.33,24/07/2012 04:46:56,9.15,18/06/2012 07:46:49,9.00,14/07/2012 09:39:14,9.50,24/03/2012 10:59:04,3.38
+,02/06/2012 19:55:20,10.07,15/04/2012 18:54:25,8.20,06/06/2012 15:47:27,15.46,03/04/2012 12:08:54,6.50,25/06/2012 22:40:51,10.41,12/05/2012 04:40:02,9.94,15/06/2012 23:45:06,9.25,16/04/2012 13:21:18,8.86,24/07/2012 06:47:19,9.23,18/06/2012 09:47:07,9.04,14/07/2012 11:39:35,9.50,24/03/2012 12:59:30,3.05
+,02/06/2012 21:58:42,10.15,15/04/2012 18:54:25,7.09,06/06/2012 17:49:17,15.33,03/04/2012 12:08:56,5.25,26/06/2012 00:42:22,10.45,12/05/2012 06:40:32,9.94,16/06/2012 01:45:25,9.25,16/04/2012 15:21:44,9.11,24/07/2012 08:50:43,9.27,18/06/2012 11:47:26,9.12,14/07/2012 13:42:56,9.50,24/03/2012 15:07:27,3.05
+,03/06/2012 00:00:36,10.15,15/04/2012 18:54:26,6.50,06/06/2012 19:49:46,15.38,03/04/2012 12:08:56,4.30,26/06/2012 02:42:23,10.41,12/05/2012 08:41:14,10.03,16/06/2012 03:45:44,9.25,16/04/2012 17:22:10,9.07,24/07/2012 10:51:09,9.19,18/06/2012 13:47:49,9.12,14/07/2012 15:47:48,9.58,24/03/2012 17:07:53,3.09
+,03/06/2012 02:00:59,10.15,15/04/2012 18:54:26,7.61,06/06/2012 21:50:09,15.54,03/04/2012 12:08:56,3.44,26/06/2012 04:43:53,10.36,12/05/2012 10:43:17,10.11,16/06/2012 05:46:04,9.29,16/04/2012 19:24:13,9.15,24/07/2012 12:51:36,9.15,18/06/2012 15:48:16,9.04,14/07/2012 17:48:08,9.54,24/03/2012 19:08:19,3.05
+,03/06/2012 04:01:21,10.03,15/04/2012 19:23:05,8.14,06/06/2012 23:50:32,15.58,03/04/2012 12:11:49,4.25,26/06/2012 06:43:53,10.45,12/05/2012 12:43:48,10.07,16/06/2012 07:47:53,9.25,16/04/2012 21:24:42,9.15,24/07/2012 14:51:59,9.11,18/06/2012 17:48:41,9.00,14/07/2012 19:48:32,9.54,24/03/2012 21:10:14,3.09
+,03/06/2012 06:01:50,10.07,15/04/2012 19:26:07,8.65,07/06/2012 01:50:56,15.46,03/04/2012 12:11:49,5.25,26/06/2012 08:43:54,10.45,12/05/2012 14:44:22,10.15,16/06/2012 09:48:12,9.25,16/04/2012 23:25:12,9.15,24/07/2012 16:52:20,9.06,18/06/2012 19:49:08,9.04,14/07/2012 21:48:59,9.50,24/03/2012 23:13:40,3.05
+,03/06/2012 08:02:17,10.07,15/04/2012 21:26:57,8.98,07/06/2012 03:54:19,15.46,03/04/2012 12:11:50,6.09,26/06/2012 10:45:25,10.36,12/05/2012 16:44:55,10.07,16/06/2012 11:48:30,9.33,17/04/2012 01:30:12,9.07,24/07/2012 18:52:41,9.23,18/06/2012 21:49:34,9.04,14/07/2012 23:52:26,9.58,25/03/2012 01:14:06,3.09
+,03/06/2012 10:02:40,10.03,15/04/2012 23:27:36,8.94,07/06/2012 05:56:12,15.54,03/04/2012 12:11:51,5.25,26/06/2012 12:45:26,10.36,12/05/2012 18:45:28,10.11,16/06/2012 13:48:48,9.25,17/04/2012 03:30:40,9.07,24/07/2012 20:52:59,9.23,18/06/2012 23:53:02,9.00,15/07/2012 01:54:23,9.50,25/03/2012 05:14:33,3.05
+,03/06/2012 12:03:02,10.11,16/04/2012 01:29:37,8.90,07/06/2012 07:58:05,15.54,03/04/2012 12:11:51,4.30,26/06/2012 14:54:26,10.41,12/05/2012 20:46:01,10.03,16/06/2012 15:52:17,9.29,17/04/2012 05:32:41,9.07,24/07/2012 22:53:16,9.23,19/06/2012 01:53:30,9.00,15/07/2012 03:56:19,9.50,25/03/2012 06:40:35,3.05
+,03/06/2012 14:04:58,10.03,16/04/2012 03:30:26,8.94,07/06/2012 09:59:58,15.62,03/04/2012 12:11:51,3.44,26/06/2012 16:54:27,10.16,12/05/2012 22:48:03,10.03,16/06/2012 17:52:48,9.16,17/04/2012 07:33:03,9.11,25/07/2012 00:53:32,9.27,19/06/2012 03:53:56,9.00,15/07/2012 05:56:50,9.54,25/03/2012 08:42:31,3.09
+,03/06/2012 16:15:58,9.98,16/04/2012 05:34:19,8.90,07/06/2012 12:00:20,15.58,03/04/2012 14:11:54,3.40,26/06/2012 18:55:57,10.16,13/05/2012 00:50:06,9.90,16/06/2012 19:53:10,9.16,17/04/2012 09:34:54,9.07,25/07/2012 02:53:50,9.23,19/06/2012 05:54:23,9.04,15/07/2012 07:57:23,9.54,25/03/2012 10:44:26,3.09
+,03/06/2012 18:19:26,9.98,16/04/2012 07:35:06,8.98,07/06/2012 14:14:14,15.54,03/04/2012 14:33:48,4.21,26/06/2012 20:57:27,10.11,13/05/2012 02:50:37,9.90,16/06/2012 21:58:14,9.29,17/04/2012 11:35:15,9.07,25/07/2012 04:55:38,9.19,19/06/2012 07:54:49,9.08,15/07/2012 09:57:51,9.50,25/03/2012 12:44:52,3.05
+,03/06/2012 20:21:25,9.98,16/04/2012 09:37:25,8.90,07/06/2012 16:14:37,15.46,03/04/2012 14:33:49,5.20,26/06/2012 22:58:57,10.11,13/05/2012 04:51:10,10.03,16/06/2012 23:58:44,9.25,17/04/2012 13:35:36,9.11,25/07/2012 06:55:55,9.23,19/06/2012 09:55:16,9.08,15/07/2012 11:58:21,9.50,25/03/2012 14:45:17,3.09
+,03/06/2012 22:23:23,9.98,16/04/2012 11:39:43,8.90,07/06/2012 18:15:06,15.58,03/04/2012 14:33:49,6.05,27/06/2012 00:18:01,9.20,13/05/2012 06:51:40,10.03,17/06/2012 01:59:14,9.29,17/04/2012 15:35:57,9.11,25/07/2012 08:56:13,9.19,19/06/2012 11:55:43,9.00,15/07/2012 13:58:54,9.50,25/03/2012 16:45:43,3.09
+,04/06/2012 00:23:50,9.90,16/04/2012 13:13:39,8.16,07/06/2012 20:15:29,15.54,03/04/2012 14:33:54,5.33,27/06/2012 00:18:01,8.44,13/05/2012 08:52:11,10.03,17/06/2012 03:59:43,9.25,17/04/2012 17:36:18,9.07,25/07/2012 10:56:39,9.23,19/06/2012 13:56:11,8.96,15/07/2012 15:59:25,9.42,25/03/2012 18:50:41,3.05
+,04/06/2012 02:31:55,10.07,16/04/2012 13:13:39,7.01,07/06/2012 22:15:54,15.42,03/04/2012 14:33:54,4.34,27/06/2012 00:18:01,7.63,13/05/2012 10:54:12,9.98,17/06/2012 06:03:13,9.29,17/04/2012 19:36:42,9.07,25/07/2012 12:58:31,9.15,19/06/2012 15:56:32,9.00,15/07/2012 17:59:56,9.46,25/03/2012 20:54:06,3.05
+,04/06/2012 04:32:25,9.90,16/04/2012 13:13:39,6.50,08/06/2012 00:17:47,15.62,03/04/2012 14:33:54,3.52,27/06/2012 00:18:01,6.50,13/05/2012 12:54:43,9.98,17/06/2012 08:03:43,9.29,17/04/2012 21:37:09,9.15,25/07/2012 14:58:54,9.19,19/06/2012 17:56:55,8.96,15/07/2012 20:00:22,9.54,25/03/2012 22:59:03,3.05
+,04/06/2012 06:34:26,9.98,16/04/2012 13:13:41,7.82,08/06/2012 02:19:38,15.62,03/04/2012 14:35:25,4.02,27/06/2012 00:18:02,7.63,13/05/2012 14:55:13,9.98,17/06/2012 10:14:47,9.29,17/04/2012 23:37:36,9.07,25/07/2012 16:59:18,9.02,19/06/2012 19:24:07,8.43,15/07/2012 22:02:19,9.50,26/03/2012 01:05:31,3.05
+,04/06/2012 08:34:56,9.94,16/04/2012 13:18:17,8.35,08/06/2012 04:19:59,15.66,03/04/2012 14:37:45,5.09,27/06/2012 00:18:02,8.48,13/05/2012 16:55:47,9.90,17/06/2012 12:16:48,9.29,18/04/2012 01:38:04,9.32,25/07/2012 18:59:42,9.06,19/06/2012 19:25:37,7.90,16/07/2012 00:02:47,9.46,26/03/2012 03:05:56,3.09
+,04/06/2012 10:35:26,9.98,16/04/2012 13:25:48,8.85,08/06/2012 06:20:21,15.58,03/04/2012 14:37:45,5.95,27/06/2012 00:18:02,9.28,13/05/2012 18:56:21,9.90,17/06/2012 14:17:16,9.25,18/04/2012 03:41:35,9.73,25/07/2012 21:00:03,9.11,19/06/2012 19:27:07,7.36,16/07/2012 02:03:13,9.58,26/03/2012 05:06:22,3.09
+,04/06/2012 12:40:32,9.98,16/04/2012 15:26:21,9.02,08/06/2012 08:20:42,15.62,03/04/2012 14:37:45,6.50,27/06/2012 00:18:02,10.20,13/05/2012 20:56:53,10.11,17/06/2012 16:17:44,9.12,18/04/2012 05:42:04,10.19,25/07/2012 23:01:53,9.11,19/06/2012 19:34:39,6.83,16/07/2012 04:05:04,9.50,26/03/2012 07:06:47,3.09
+,04/06/2012 14:40:59,9.98,16/04/2012 17:26:52,9.02,08/06/2012 10:21:06,15.54,03/04/2012 14:37:47,5.95,27/06/2012 02:18:08,10.11,13/05/2012 22:57:26,10.03,17/06/2012 18:18:14,9.16,18/04/2012 07:07:54,10.73,26/07/2012 01:02:14,9.06,19/06/2012 21:35:03,6.55,16/07/2012 06:05:26,9.54,26/03/2012 09:08:43,3.05
+,04/06/2012 16:41:34,9.90,16/04/2012 19:27:38,9.02,08/06/2012 12:21:25,15.42,03/04/2012 14:37:47,5.13,27/06/2012 04:19:44,10.11,14/05/2012 00:58:00,9.94,17/06/2012 20:18:45,9.12,18/04/2012 07:09:25,11.31,26/07/2012 03:02:35,9.06,19/06/2012 23:35:27,6.63,16/07/2012 08:07:26,9.58,26/03/2012 11:10:39,3.05
+,04/06/2012 18:42:05,9.94,16/04/2012 21:28:13,9.06,08/06/2012 14:21:49,15.46,03/04/2012 14:37:47,4.52,27/06/2012 06:21:20,10.07,14/05/2012 02:58:31,9.90,17/06/2012 22:22:14,9.29,18/04/2012 07:10:55,11.93,26/07/2012 05:06:03,9.27,20/06/2012 01:35:52,6.55,16/07/2012 10:11:01,9.58,26/03/2012 13:12:33,3.09
+,04/06/2012 20:42:40,10.07,16/04/2012 23:28:46,9.02,08/06/2012 16:22:23,15.50,03/04/2012 14:42:21,5.15,27/06/2012 08:22:56,10.11,14/05/2012 04:59:07,9.94,18/06/2012 00:22:43,9.25,18/04/2012 07:12:25,12.55,26/07/2012 07:13:57,9.19,20/06/2012 03:36:16,6.55,16/07/2012 12:11:25,9.42,26/03/2012 15:12:58,3.05
+,04/06/2012 22:43:10,10.15,17/04/2012 01:29:21,8.90,08/06/2012 18:22:53,15.46,03/04/2012 14:43:51,5.74,27/06/2012 09:48:30,9.57,14/05/2012 06:59:41,10.03,18/06/2012 02:29:20,9.08,18/04/2012 07:15:26,11.89,26/07/2012 09:14:18,9.23,20/06/2012 05:39:42,6.55,16/07/2012 14:11:59,9.54,26/03/2012 17:13:24,3.05
+,05/06/2012 00:43:43,10.07,17/04/2012 03:29:56,9.02,08/06/2012 20:23:17,15.58,03/04/2012 15:04:57,5.23,27/06/2012 10:02:01,9.03,14/05/2012 09:00:13,10.11,18/06/2012 04:29:48,9.12,18/04/2012 07:16:57,11.31,26/07/2012 11:14:41,9.27,20/06/2012 07:40:06,6.79,16/07/2012 16:12:23,9.46,26/03/2012 19:13:48,3.05
+,05/06/2012 02:53:15,10.07,17/04/2012 05:30:34,8.90,08/06/2012 22:26:46,15.46,03/04/2012 15:06:28,4.57,27/06/2012 10:36:33,8.49,14/05/2012 11:00:46,9.94,18/06/2012 06:34:48,9.12,18/04/2012 07:19:57,10.77,26/07/2012 13:15:03,9.27,20/06/2012 09:40:32,6.75,16/07/2012 18:12:48,9.42,26/03/2012 21:14:12,3.01
+,05/06/2012 04:55:09,9.98,17/04/2012 07:31:11,8.98,09/06/2012 00:27:11,15.50,03/04/2012 15:06:28,4.02,27/06/2012 10:57:34,7.95,14/05/2012 13:02:49,10.03,18/06/2012 08:35:16,9.21,18/04/2012 07:22:58,10.23,26/07/2012 15:26:00,9.19,20/06/2012 10:49:45,7.28,16/07/2012 20:13:11,9.50,26/03/2012 23:14:36,3.05
+,05/06/2012 06:57:16,9.98,17/04/2012 09:31:46,9.02,09/06/2012 02:27:39,15.42,03/04/2012 15:12:29,3.52,27/06/2012 11:15:35,7.41,14/05/2012 15:03:17,9.94,18/06/2012 10:37:19,9.25,18/04/2012 07:25:58,9.65,26/07/2012 17:26:23,9.11,20/06/2012 11:22:52,6.75,16/07/2012 22:18:06,9.42,27/03/2012 01:14:59,3.09
+,05/06/2012 08:57:38,10.07,17/04/2012 11:32:20,9.02,09/06/2012 04:28:05,15.46,03/04/2012 15:48:48,4.25,27/06/2012 13:15:41,7.24,14/05/2012 17:03:44,9.90,18/06/2012 12:39:19,9.25,18/04/2012 07:30:30,9.11,26/07/2012 19:26:47,9.06,20/06/2012 13:23:16,6.71,17/07/2012 00:18:28,9.46,27/03/2012 03:15:23,3.05
+,05/06/2012 10:59:40,9.98,17/04/2012 13:32:55,8.98,09/06/2012 06:40:37,15.54,03/04/2012 15:48:48,5.25,27/06/2012 14:12:46,7.78,14/05/2012 19:07:02,9.98,18/06/2012 14:39:52,9.08,18/04/2012 09:30:57,9.11,26/07/2012 21:27:18,9.15,20/06/2012 15:23:40,6.71,17/07/2012 02:20:21,9.38,27/03/2012 05:20:18,3.05
+,05/06/2012 13:00:03,10.11,17/04/2012 15:33:32,8.98,09/06/2012 08:41:02,15.46,03/04/2012 15:48:48,6.09,27/06/2012 14:15:47,8.32,14/05/2012 21:07:20,10.03,18/06/2012 16:40:21,9.08,18/04/2012 11:31:25,9.07,26/07/2012 23:27:49,9.06,20/06/2012 17:24:04,6.71,17/07/2012 04:20:46,9.50,27/03/2012 07:20:42,3.01
+,05/06/2012 15:00:26,10.11,17/04/2012 17:34:04,9.02,09/06/2012 10:41:30,15.50,03/04/2012 15:48:50,5.25,27/06/2012 14:20:18,8.87,14/05/2012 23:07:50,10.07,18/06/2012 18:40:50,9.16,18/04/2012 13:31:54,9.11,27/07/2012 01:28:17,9.19,20/06/2012 19:24:28,6.71,17/07/2012 06:22:41,9.54,27/03/2012 09:22:36,3.05
+,05/06/2012 17:00:50,10.19,17/04/2012 19:34:43,9.02,09/06/2012 12:41:58,15.46,03/04/2012 15:48:50,4.25,27/06/2012 14:29:20,9.41,15/05/2012 01:08:24,9.98,18/06/2012 20:41:18,9.08,18/04/2012 15:32:22,9.11,27/07/2012 03:28:44,9.11,20/06/2012 21:24:51,6.75,17/07/2012 08:23:05,9.50,27/03/2012 10:19:48,3.91
+,05/06/2012 19:01:15,10.07,17/04/2012 21:36:48,9.02,09/06/2012 14:43:58,15.58,03/04/2012 15:48:50,3.40,27/06/2012 16:30:10,9.66,15/05/2012 03:11:56,10.03,18/06/2012 22:41:47,9.12,18/04/2012 17:38:51,9.07,27/07/2012 05:30:39,9.23,20/06/2012 23:25:15,6.75,17/07/2012 10:23:30,9.54,27/03/2012 10:19:48,4.45
+,05/06/2012 21:01:39,10.19,17/04/2012 23:37:22,9.06,09/06/2012 16:44:18,15.58,03/04/2012 15:54:59,4.30,27/06/2012 18:30:26,9.20,15/05/2012 05:12:21,10.07,19/06/2012 00:42:16,9.12,18/04/2012 19:39:22,9.11,27/07/2012 07:32:33,9.23,21/06/2012 01:25:40,6.75,17/07/2012 10:34:21,8.83,27/03/2012 10:21:18,5.19
+,05/06/2012 23:02:04,10.07,18/04/2012 01:37:56,9.19,09/06/2012 18:44:38,15.58,03/04/2012 15:54:59,5.25,27/06/2012 20:30:38,9.16,15/05/2012 07:12:46,9.90,19/06/2012 02:44:16,9.16,18/04/2012 21:39:56,9.11,27/07/2012 09:32:57,9.23,21/06/2012 03:27:35,6.71,17/07/2012 10:34:21,7.95,27/03/2012 10:22:48,5.77
+,06/06/2012 01:02:33,10.03,18/04/2012 03:41:31,9.44,09/06/2012 20:44:58,15.62,03/04/2012 15:54:59,6.09,27/06/2012 22:31:01,9.07,15/05/2012 09:13:15,9.82,19/06/2012 04:44:45,9.12,18/04/2012 23:40:30,9.11,27/07/2012 11:33:20,9.19,21/06/2012 05:28:00,6.75,17/07/2012 10:34:21,7.39,27/03/2012 10:27:19,6.31
+,06/06/2012 03:12:02,10.07,18/04/2012 05:29:59,9.94,09/06/2012 22:45:17,15.50,03/04/2012 15:55:00,5.25,28/06/2012 00:31:18,9.12,15/05/2012 11:13:41,9.90,19/06/2012 06:46:44,9.12,19/04/2012 01:41:05,9.19,27/07/2012 13:33:43,9.23,21/06/2012 07:28:23,6.67,17/07/2012 10:34:21,6.50,27/03/2012 12:29:17,6.18
+,06/06/2012 05:12:27,10.03,18/04/2012 07:09:24,10.44,10/06/2012 00:45:37,15.62,03/04/2012 15:55:00,4.30,28/06/2012 02:33:06,9.07,15/05/2012 13:14:12,9.86,19/06/2012 08:47:14,9.12,19/04/2012 03:41:41,9.11,27/07/2012 15:34:06,9.19,21/06/2012 09:30:17,6.67,17/07/2012 10:34:25,7.05,27/03/2012 14:29:44,6.18
+,06/06/2012 07:12:59,9.94,18/04/2012 07:09:24,11.02,10/06/2012 02:45:55,15.54,03/04/2012 15:55:00,3.44,28/06/2012 04:34:53,9.12,15/05/2012 15:14:48,9.98,19/06/2012 10:47:42,9.12,19/04/2012 05:42:18,9.03,27/07/2012 17:37:32,9.11,21/06/2012 10:47:15,6.61,17/07/2012 10:34:25,7.94,27/03/2012 16:30:16,6.22
+,06/06/2012 09:14:58,9.94,18/04/2012 07:10:54,11.61,10/06/2012 04:46:14,15.54,03/04/2012 16:08:32,4.06,28/06/2012 06:35:09,9.03,15/05/2012 17:16:52,9.98,19/06/2012 12:49:42,9.12,19/04/2012 07:42:56,9.19,27/07/2012 19:38:07,9.11,21/06/2012 10:47:18,7.25,17/07/2012 10:34:25,8.53,27/03/2012 17:12:26,5.61
+,06/06/2012 11:16:47,9.94,18/04/2012 07:16:55,11.11,10/06/2012 06:46:39,15.58,03/04/2012 16:10:03,4.56,28/06/2012 08:35:27,9.07,15/05/2012 19:17:27,10.07,19/06/2012 14:50:13,9.12,19/04/2012 09:45:08,9.15,27/07/2012 21:38:36,9.06,21/06/2012 10:48:48,7.77,17/07/2012 10:34:25,9.42,27/03/2012 17:13:56,5.07
+,06/06/2012 13:17:07,9.98,18/04/2012 07:18:26,10.61,10/06/2012 08:47:11,15.46,03/04/2012 16:11:33,5.19,28/06/2012 10:35:46,9.03,15/05/2012 21:19:33,9.94,19/06/2012 16:50:41,9.08,19/04/2012 11:47:15,9.15,27/07/2012 23:40:44,9.27,21/06/2012 11:17:18,8.30,17/07/2012 10:37:26,8.90,27/03/2012 17:13:56,4.25
+,06/06/2012 15:17:34,9.94,18/04/2012 07:22:57,10.06,10/06/2012 10:49:04,15.54,03/04/2012 16:13:04,5.74,28/06/2012 12:36:02,9.12,15/05/2012 23:20:00,9.98,19/06/2012 18:52:44,9.12,19/04/2012 11:51:36,8.47,28/07/2012 01:41:15,9.27,21/06/2012 11:41:18,8.84,17/07/2012 10:49:34,9.42,27/03/2012 17:15:27,3.63
+,06/06/2012 17:18:01,9.94,18/04/2012 07:24:28,9.56,10/06/2012 12:49:27,15.54,03/04/2012 16:59:45,5.03,28/06/2012 14:36:20,9.03,16/05/2012 01:20:19,10.03,19/06/2012 19:25:52,8.57,19/04/2012 11:51:36,7.89,28/07/2012 03:47:50,9.15,21/06/2012 11:59:18,9.37,17/07/2012 12:49:55,9.46,27/03/2012 17:32:01,3.09
+,06/06/2012 19:19:58,9.98,18/04/2012 07:33:30,9.06,10/06/2012 14:49:51,15.58,03/04/2012 16:59:45,4.36,28/06/2012 16:36:34,9.03,16/05/2012 03:20:38,9.94,19/06/2012 19:27:23,8.07,19/04/2012 11:51:36,6.50,28/07/2012 05:48:31,9.19,21/06/2012 12:11:18,9.90,17/07/2012 14:50:18,9.50,27/03/2012 19:32:33,3.05
+,06/06/2012 21:20:27,10.07,18/04/2012 09:33:59,9.02,10/06/2012 16:50:15,15.58,03/04/2012 17:01:15,3.86,28/06/2012 18:36:51,9.12,16/05/2012 05:21:08,9.82,19/06/2012 19:30:24,7.56,19/04/2012 11:51:40,7.28,28/07/2012 07:49:01,9.23,21/06/2012 14:11:18,10.02,17/07/2012 16:50:42,9.42,27/03/2012 21:33:04,3.05
+,06/06/2012 23:20:43,10.15,18/04/2012 11:34:28,8.94,10/06/2012 18:50:38,15.58,03/04/2012 17:31:21,3.35,28/06/2012 20:38:50,9.12,16/05/2012 07:21:30,9.86,19/06/2012 19:34:55,7.05,19/04/2012 11:51:40,8.14,28/07/2012 09:52:32,9.27,21/06/2012 16:11:18,10.02,17/07/2012 18:51:03,9.54,27/03/2012 23:33:35,3.05
+,07/06/2012 01:22:29,10.07,18/04/2012 13:36:28,8.94,10/06/2012 20:51:02,15.66,03/04/2012 19:31:45,3.44,28/06/2012 22:39:19,9.12,16/05/2012 09:24:51,9.98,19/06/2012 21:35:24,6.71,19/04/2012 11:51:40,8.66,28/07/2012 11:56:04,9.27,21/06/2012 18:18:48,10.02,17/07/2012 20:51:29,9.46,28/03/2012 01:35:37,3.09
+,07/06/2012 03:22:44,10.07,18/04/2012 15:38:21,8.98,10/06/2012 22:51:26,15.78,03/04/2012 21:32:10,3.44,29/06/2012 00:39:50,9.12,16/05/2012 11:25:15,10.03,19/06/2012 23:35:53,6.71,19/04/2012 11:53:11,7.99,28/07/2012 13:56:35,9.23,21/06/2012 20:18:48,9.94,17/07/2012 22:53:29,9.50,28/03/2012 03:37:39,3.05
+,07/06/2012 05:24:30,10.15,18/04/2012 17:38:39,8.98,11/06/2012 00:51:52,15.66,03/04/2012 23:35:34,3.35,29/06/2012 02:40:19,9.12,16/05/2012 13:25:37,9.98,20/06/2012 01:36:21,6.71,19/04/2012 12:00:42,8.53,28/07/2012 15:57:07,9.11,21/06/2012 22:18:48,9.98,18/07/2012 00:59:54,9.50,28/03/2012 05:38:10,3.05
+,07/06/2012 07:24:45,10.15,18/04/2012 19:39:04,8.98,11/06/2012 02:52:22,15.62,04/04/2012 00:47:49,3.98,29/06/2012 04:42:17,9.12,16/05/2012 15:29:01,10.03,20/06/2012 03:36:50,6.71,19/04/2012 12:14:13,9.07,28/07/2012 17:57:33,9.23,22/06/2012 00:20:18,9.98,18/07/2012 03:00:18,9.50,28/03/2012 07:38:42,3.05
+,07/06/2012 09:25:02,10.19,18/04/2012 21:42:34,9.02,11/06/2012 05:21:34,15.70,04/04/2012 00:49:19,4.56,29/06/2012 06:47:21,9.12,16/05/2012 17:29:22,9.86,20/06/2012 05:37:18,6.97,19/04/2012 12:22:01,8.43,28/07/2012 19:59:27,9.27,22/06/2012 02:21:48,10.06,18/07/2012 05:02:13,9.50,28/03/2012 09:39:14,3.01
+,07/06/2012 11:25:23,10.11,18/04/2012 23:43:03,9.06,11/06/2012 07:25:08,15.70,04/04/2012 00:50:50,5.15,29/06/2012 08:47:50,9.03,16/05/2012 19:31:11,9.90,20/06/2012 07:37:45,7.01,19/04/2012 12:22:01,7.85,28/07/2012 22:01:21,9.23,22/06/2012 04:21:48,9.98,18/07/2012 07:02:36,9.54,28/03/2012 11:39:46,3.05
+,07/06/2012 13:25:50,10.11,19/04/2012 01:43:30,8.94,11/06/2012 08:52:37,15.17,04/04/2012 00:52:20,5.69,29/06/2012 10:48:24,9.03,16/05/2012 21:31:51,9.90,20/06/2012 09:41:14,7.09,19/04/2012 12:22:01,6.50,29/07/2012 00:21:19,9.19,22/06/2012 06:23:18,9.98,18/07/2012 09:03:00,9.50,28/03/2012 13:40:18,3.09
+,07/06/2012 15:26:15,10.07,19/04/2012 03:43:59,8.98,11/06/2012 10:54:35,15.58,04/04/2012 00:56:51,6.19,29/06/2012 12:48:53,9.07,16/05/2012 23:32:22,9.90,20/06/2012 11:04:03,7.60,19/04/2012 12:22:08,7.16,29/07/2012 02:21:43,9.23,22/06/2012 08:24:48,9.98,18/07/2012 11:03:26,9.54,28/03/2012 15:40:48,3.01
+,07/06/2012 17:26:46,10.15,19/04/2012 05:44:29,8.94,11/06/2012 12:56:39,15.58,04/04/2012 02:58:51,6.11,29/06/2012 14:49:27,9.16,17/05/2012 01:34:25,9.86,20/06/2012 11:26:39,7.09,19/04/2012 12:22:08,7.99,29/07/2012 04:23:37,9.27,22/06/2012 10:26:18,9.94,18/07/2012 13:03:49,9.54,28/03/2012 17:42:49,3.05
+,07/06/2012 19:27:15,10.19,19/04/2012 07:44:53,9.02,11/06/2012 14:57:04,15.66,04/04/2012 05:00:51,6.15,29/06/2012 16:49:54,9.07,17/05/2012 03:35:04,9.86,20/06/2012 13:27:08,6.97,19/04/2012 12:23:38,7.46,29/07/2012 06:24:01,9.27,22/06/2012 12:27:48,9.94,18/07/2012 15:04:12,9.46,28/03/2012 19:43:21,3.09
+,07/06/2012 21:27:53,10.07,19/04/2012 09:45:21,9.02,11/06/2012 16:57:23,15.66,04/04/2012 07:01:21,6.11,29/06/2012 18:51:48,9.16,17/05/2012 05:35:40,9.90,20/06/2012 15:30:36,7.05,19/04/2012 12:25:09,7.99,29/07/2012 08:27:25,9.27,22/06/2012 14:29:18,10.06,18/07/2012 17:04:18,9.46,28/03/2012 21:43:53,3.09
+,07/06/2012 23:28:20,10.19,19/04/2012 11:47:24,9.02,11/06/2012 18:57:49,15.62,04/04/2012 09:03:17,6.16,29/06/2012 20:52:16,9.24,17/05/2012 07:36:18,10.03,20/06/2012 17:34:01,7.01,19/04/2012 12:26:39,8.66,29/07/2012 10:27:58,9.19,22/06/2012 16:30:48,9.94,18/07/2012 19:04:40,9.54,28/03/2012 23:45:55,3.05
+,08/06/2012 01:28:40,10.15,19/04/2012 11:51:36,8.28,11/06/2012 20:59:55,15.66,04/04/2012 10:32:22,6.71,29/06/2012 22:52:45,9.28,17/05/2012 09:36:54,10.03,20/06/2012 19:37:25,7.05,19/04/2012 14:27:11,9.11,29/07/2012 12:31:30,9.15,22/06/2012 18:33:48,10.02,18/07/2012 21:05:02,9.42,29/03/2012 01:46:26,3.01
+,08/06/2012 03:29:02,10.19,19/04/2012 11:51:36,7.09,11/06/2012 23:00:22,15.58,04/04/2012 10:32:28,6.16,30/06/2012 00:54:40,9.28,17/05/2012 11:37:30,10.07,20/06/2012 21:37:48,7.01,19/04/2012 16:27:38,9.11,29/07/2012 14:31:57,9.06,22/06/2012 20:33:48,9.98,18/07/2012 23:05:29,9.46,29/03/2012 03:54:30,3.05
+,08/06/2012 05:29:25,10.07,19/04/2012 11:51:36,6.50,12/06/2012 01:02:14,15.70,04/04/2012 10:32:28,5.57,30/06/2012 02:59:36,9.24,17/05/2012 13:38:10,9.90,20/06/2012 23:41:11,6.97,19/04/2012 18:29:42,9.11,29/07/2012 16:32:28,9.06,22/06/2012 22:36:48,9.94,19/07/2012 01:13:26,9.50,29/03/2012 05:56:33,3.05
+,08/06/2012 07:29:49,10.15,19/04/2012 11:51:37,8.11,12/06/2012 03:04:11,15.70,04/04/2012 10:33:59,4.98,30/06/2012 04:59:59,9.28,17/05/2012 15:40:20,9.86,21/06/2012 01:43:04,7.05,19/04/2012 20:30:14,9.24,29/07/2012 18:33:05,9.19,23/06/2012 00:36:48,9.94,19/07/2012 03:33:27,9.50,29/03/2012 07:57:04,3.05
+,08/06/2012 09:30:12,10.07,19/04/2012 11:51:37,8.73,12/06/2012 05:06:03,15.62,04/04/2012 10:38:33,5.61,30/06/2012 07:00:28,9.24,17/05/2012 17:40:59,9.90,21/06/2012 03:44:56,7.05,19/04/2012 22:30:47,9.19,29/07/2012 20:35:06,9.19,23/06/2012 02:38:18,9.94,19/07/2012 05:33:53,9.50,29/03/2012 08:25:43,3.67
+,08/06/2012 11:30:39,10.07,19/04/2012 11:53:07,8.14,12/06/2012 07:07:57,15.62,04/04/2012 10:47:34,6.11,30/06/2012 09:00:56,9.24,17/05/2012 19:41:33,9.98,21/06/2012 05:46:53,7.05,20/04/2012 00:31:19,9.11,29/07/2012 22:35:36,9.23,23/06/2012 04:39:48,10.02,19/07/2012 07:34:16,9.54,29/03/2012 08:25:43,4.37
+,08/06/2012 13:32:38,10.03,19/04/2012 12:14:14,8.65,12/06/2012 09:09:52,15.58,04/04/2012 12:47:55,6.16,30/06/2012 11:01:22,9.28,17/05/2012 21:46:34,10.03,21/06/2012 07:47:22,7.05,20/04/2012 02:33:24,9.19,30/07/2012 00:36:06,9.23,23/06/2012 06:39:48,9.98,19/07/2012 09:36:11,9.46,29/03/2012 08:27:14,3.83
+,08/06/2012 15:37:43,10.03,19/04/2012 12:22:01,8.07,12/06/2012 11:11:41,15.62,04/04/2012 14:48:19,6.24,30/06/2012 13:03:22,9.32,17/05/2012 23:47:09,9.98,21/06/2012 09:47:50,7.05,20/04/2012 04:33:58,9.15,30/07/2012 02:36:31,9.23,23/06/2012 08:41:18,9.94,19/07/2012 11:50:08,9.50,29/03/2012 08:30:14,3.30
+,08/06/2012 17:39:37,10.03,19/04/2012 12:22:01,6.97,12/06/2012 13:11:57,15.66,04/04/2012 16:48:43,6.11,30/06/2012 15:06:41,9.32,18/05/2012 01:47:43,9.86,21/06/2012 10:47:14,7.10,20/04/2012 06:34:26,9.24,30/07/2012 04:37:09,9.23,23/06/2012 10:42:48,9.98,19/07/2012 13:50:32,9.50,29/03/2012 10:30:46,3.09
+,08/06/2012 19:43:15,10.15,19/04/2012 12:22:05,7.73,12/06/2012 15:19:44,15.70,04/04/2012 18:50:37,6.16,30/06/2012 17:09:56,9.32,18/05/2012 03:48:21,9.94,21/06/2012 10:47:15,6.50,20/04/2012 08:40:55,9.24,30/07/2012 06:39:10,9.27,23/06/2012 12:44:18,9.94,19/07/2012 15:50:56,9.46,29/03/2012 12:31:17,3.05
+,08/06/2012 21:43:47,10.11,19/04/2012 12:26:38,8.35,12/06/2012 17:20:00,15.70,04/04/2012 20:52:29,6.20,30/06/2012 19:11:43,9.32,18/05/2012 05:49:01,9.90,21/06/2012 10:47:16,7.12,20/04/2012 10:42:54,9.24,30/07/2012 08:47:11,9.23,23/06/2012 14:44:18,10.02,19/07/2012 17:54:23,9.50,29/03/2012 16:09:32,4.05
+,08/06/2012 23:44:14,10.03,19/04/2012 12:37:19,8.85,12/06/2012 17:35:46,13.64,04/04/2012 22:52:49,6.24,30/06/2012 21:15:03,9.24,18/05/2012 07:49:20,9.98,21/06/2012 10:47:16,7.72,20/04/2012 11:37:07,9.94,30/07/2012 10:53:41,9.27,23/06/2012 16:44:18,9.94,19/07/2012 19:54:47,9.46,29/03/2012 16:09:32,4.99
+,09/06/2012 01:44:43,9.98,19/04/2012 14:37:50,8.94,12/06/2012 17:35:46,11.31,05/04/2012 00:54:40,6.07,30/06/2012 23:15:33,9.28,18/05/2012 09:49:38,10.07,21/06/2012 11:00:46,8.23,20/04/2012 11:38:37,10.56,30/07/2012 12:57:09,9.23,23/06/2012 18:44:18,9.98,19/07/2012 21:58:15,9.50,29/03/2012 16:09:32,5.92
+,09/06/2012 03:46:41,10.03,19/04/2012 16:38:22,8.94,12/06/2012 17:35:46,9.17,05/04/2012 02:55:04,6.15,01/07/2012 01:19:03,9.28,18/05/2012 11:50:07,9.90,21/06/2012 11:24:46,8.74,20/04/2012 11:38:37,11.31,30/07/2012 14:57:41,9.23,23/06/2012 20:48:48,10.02,19/07/2012 23:58:41,9.50,29/03/2012 16:09:32,6.50
+,09/06/2012 05:48:38,10.07,19/04/2012 18:38:47,8.98,12/06/2012 17:35:46,6.50,05/04/2012 04:56:44,6.07,01/07/2012 03:24:04,9.32,18/05/2012 13:50:33,9.94,21/06/2012 11:45:46,9.25,20/04/2012 11:47:39,10.77,30/07/2012 16:58:11,9.23,23/06/2012 22:48:48,9.98,20/07/2012 02:21:42,9.58,29/03/2012 16:09:36,5.50
+,09/06/2012 07:50:32,10.07,19/04/2012 20:39:06,8.98,12/06/2012 17:35:48,9.13,05/04/2012 06:57:11,6.11,01/07/2012 05:27:35,9.32,18/05/2012 15:51:10,9.98,21/06/2012 12:08:16,9.76,20/04/2012 11:49:10,10.23,30/07/2012 18:58:40,9.23,24/06/2012 00:50:18,9.98,20/07/2012 04:26:46,9.50,29/03/2012 16:09:36,4.92
+,09/06/2012 09:51:00,10.03,19/04/2012 22:40:53,8.98,12/06/2012 17:35:48,11.19,05/04/2012 09:03:31,6.15,01/07/2012 07:29:35,9.32,18/05/2012 17:53:18,10.03,21/06/2012 14:08:16,10.09,20/04/2012 11:52:10,9.69,30/07/2012 21:00:34,9.15,24/06/2012 02:50:18,9.98,20/07/2012 06:31:45,9.50,29/03/2012 16:09:36,3.98
+,09/06/2012 11:51:25,10.03,20/04/2012 00:44:09,8.98,12/06/2012 17:35:48,13.48,05/04/2012 11:08:19,6.07,01/07/2012 09:31:35,9.37,18/05/2012 19:53:56,10.03,21/06/2012 16:12:46,10.09,20/04/2012 12:02:43,9.15,30/07/2012 23:00:59,9.15,24/06/2012 04:50:18,10.02,20/07/2012 08:32:09,9.62,29/03/2012 16:09:36,3.05
+,09/06/2012 13:52:03,10.11,20/04/2012 02:44:26,8.98,12/06/2012 17:35:48,15.54,05/04/2012 13:08:39,6.11,01/07/2012 11:33:30,9.32,18/05/2012 21:56:02,10.07,21/06/2012 18:14:16,10.05,20/04/2012 14:04:44,9.15,31/07/2012 01:01:28,9.27,24/06/2012 06:50:18,10.02,20/07/2012 10:34:04,9.54,29/03/2012 18:09:45,3.05
+,09/06/2012 15:52:19,10.15,20/04/2012 04:44:47,8.98,12/06/2012 19:39:09,15.58,05/04/2012 15:09:13,6.15,01/07/2012 13:33:50,9.32,19/05/2012 00:02:43,10.11,21/06/2012 20:14:16,10.05,20/04/2012 16:05:12,9.11,31/07/2012 03:01:57,9.23,24/06/2012 08:51:48,9.98,20/07/2012 12:34:28,9.62,29/03/2012 20:09:54,3.13
+,09/06/2012 17:52:33,10.15,20/04/2012 06:45:17,9.02,12/06/2012 21:39:27,15.50,05/04/2012 17:11:07,6.07,01/07/2012 15:37:10,9.24,19/05/2012 02:03:19,10.11,21/06/2012 22:15:46,10.18,20/04/2012 18:05:39,9.11,31/07/2012 05:07:01,9.15,24/06/2012 10:53:18,9.94,20/07/2012 14:37:51,9.58,29/03/2012 22:10:02,3.01
+,09/06/2012 19:52:48,10.07,20/04/2012 08:45:47,9.06,12/06/2012 23:41:21,15.62,05/04/2012 19:11:46,6.15,01/07/2012 17:37:29,9.41,19/05/2012 04:03:57,10.07,22/06/2012 00:17:16,10.09,20/04/2012 20:06:07,9.11,31/07/2012 07:07:34,9.23,24/06/2012 12:54:48,9.98,20/07/2012 16:38:13,9.58,30/03/2012 00:14:41,3.13
+,09/06/2012 21:53:00,10.11,20/04/2012 10:47:48,9.06,13/06/2012 01:43:13,15.70,05/04/2012 21:24:16,6.15,01/07/2012 19:39:19,9.37,19/05/2012 06:04:39,10.03,22/06/2012 02:17:16,10.14,20/04/2012 22:09:37,9.11,31/07/2012 09:08:03,9.23,24/06/2012 14:56:18,9.98,20/07/2012 18:40:05,9.58,30/03/2012 02:19:19,3.05
+,09/06/2012 23:53:15,10.11,20/04/2012 11:37:31,9.73,13/06/2012 03:48:08,15.74,05/04/2012 23:26:09,6.15,01/07/2012 21:39:38,9.37,19/05/2012 08:05:16,10.07,22/06/2012 04:17:16,10.09,21/04/2012 00:10:07,9.07,31/07/2012 11:08:28,9.23,24/06/2012 16:56:19,10.02,20/07/2012 20:52:32,9.58,30/03/2012 04:23:59,3.13
+,10/06/2012 01:53:31,10.15,20/04/2012 11:39:01,10.31,13/06/2012 05:48:31,15.70,06/04/2012 01:29:34,6.11,01/07/2012 23:41:25,9.32,19/05/2012 10:05:42,9.98,22/06/2012 06:18:46,10.14,21/04/2012 02:10:37,9.11,31/07/2012 13:08:55,9.11,24/06/2012 18:56:19,9.98,20/07/2012 22:53:02,9.58,30/03/2012 06:24:08,3.09
+,10/06/2012 03:53:45,10.15,20/04/2012 11:40:32,10.90,13/06/2012 07:26:13,15.17,06/04/2012 03:29:55,6.24,02/07/2012 01:41:58,9.24,19/05/2012 12:09:16,9.98,22/06/2012 08:18:46,10.09,21/04/2012 03:56:04,8.53,31/07/2012 15:10:41,9.02,24/06/2012 20:59:19,10.02,21/07/2012 00:53:27,9.50,30/03/2012 08:24:16,3.13
+,10/06/2012 05:57:11,10.07,20/04/2012 11:46:33,10.40,13/06/2012 09:26:29,15.70,06/04/2012 05:30:15,6.28,02/07/2012 03:42:27,9.24,19/05/2012 14:09:55,9.98,22/06/2012 10:18:46,10.14,21/04/2012 03:56:04,7.95,31/07/2012 17:11:06,9.15,24/06/2012 23:05:19,10.02,21/07/2012 02:53:55,9.54,30/03/2012 10:24:25,3.05
+,10/06/2012 08:00:43,10.07,20/04/2012 11:51:04,9.90,13/06/2012 11:26:53,15.58,06/04/2012 07:30:34,6.24,02/07/2012 05:42:58,9.32,19/05/2012 16:12:02,10.11,22/06/2012 12:18:46,10.09,21/04/2012 03:57:34,7.37,31/07/2012 19:11:44,9.15,25/06/2012 01:05:19,10.02,21/07/2012 04:54:20,9.62,30/03/2012 12:26:03,3.13
+,10/06/2012 10:01:26,10.07,20/04/2012 11:54:05,9.40,13/06/2012 13:27:17,15.70,06/04/2012 09:31:03,6.20,02/07/2012 07:43:27,9.37,19/05/2012 18:12:39,10.11,22/06/2012 14:18:46,10.09,21/04/2012 03:59:04,6.75,31/07/2012 21:12:02,9.27,25/06/2012 03:05:19,9.98,21/07/2012 07:00:48,9.50,30/03/2012 14:26:12,3.05
+,10/06/2012 12:01:58,10.11,20/04/2012 13:48:34,8.90,13/06/2012 15:32:12,15.70,06/04/2012 09:57:50,5.17,02/07/2012 09:46:51,9.32,19/05/2012 20:13:15,10.15,22/06/2012 16:18:46,10.14,21/04/2012 05:29:32,7.41,31/07/2012 23:12:19,9.23,25/06/2012 05:06:49,10.02,21/07/2012 09:01:12,9.50,30/03/2012 16:27:51,3.09
+,10/06/2012 14:02:32,10.07,20/04/2012 15:50:34,8.85,13/06/2012 17:32:35,15.66,06/04/2012 09:57:50,4.65,02/07/2012 11:47:09,9.32,19/05/2012 22:13:51,10.15,22/06/2012 18:20:16,10.14,21/04/2012 05:31:03,8.04,01/08/2012 01:12:37,9.27,25/06/2012 07:08:19,9.98,21/07/2012 11:01:37,9.46,30/03/2012 18:35:29,3.13
+,10/06/2012 16:03:01,10.07,20/04/2012 17:51:03,8.98,13/06/2012 19:33:00,15.78,06/04/2012 10:03:53,5.19,02/07/2012 13:47:33,9.24,20/05/2012 00:14:27,10.03,22/06/2012 20:21:46,10.18,21/04/2012 05:32:34,7.42,01/08/2012 03:12:56,9.23,25/06/2012 08:31:25,9.02,21/07/2012 13:09:27,9.50,30/03/2012 20:37:05,3.05
+,10/06/2012 18:03:35,10.07,20/04/2012 19:51:32,8.90,13/06/2012 21:34:55,15.66,06/04/2012 10:05:23,5.74,02/07/2012 15:48:04,9.24,20/05/2012 02:15:03,10.15,22/06/2012 22:23:16,10.09,21/04/2012 05:34:04,6.79,01/08/2012 05:14:44,9.19,25/06/2012 08:31:25,8.48,21/07/2012 15:17:23,9.58,30/03/2012 22:50:42,3.05
+,10/06/2012 20:04:07,10.15,20/04/2012 21:52:03,8.94,13/06/2012 23:35:19,15.74,06/04/2012 12:05:52,5.86,02/07/2012 17:48:32,9.28,20/05/2012 04:15:39,10.07,23/06/2012 00:23:16,10.14,21/04/2012 06:32:53,6.26,01/08/2012 07:15:01,9.19,25/06/2012 08:31:25,7.20,21/07/2012 17:17:53,9.46,31/03/2012 00:50:48,3.13
+,10/06/2012 22:04:39,10.07,20/04/2012 23:54:07,8.90,14/06/2012 01:52:20,15.62,06/04/2012 14:06:13,5.86,02/07/2012 19:49:06,9.32,20/05/2012 06:16:16,10.07,23/06/2012 02:24:46,10.09,21/04/2012 08:33:32,6.34,01/08/2012 09:25:51,9.15,25/06/2012 08:31:25,6.50,21/07/2012 19:19:55,9.54,31/03/2012 02:50:55,3.09
+,11/06/2012 00:05:12,10.11,21/04/2012 01:54:36,8.94,14/06/2012 03:52:47,15.58,06/04/2012 16:06:39,5.78,02/07/2012 21:55:38,9.24,20/05/2012 08:18:20,10.07,23/06/2012 04:26:16,10.09,21/04/2012 10:35:41,6.34,01/08/2012 11:26:10,9.15,25/06/2012 08:31:34,7.61,21/07/2012 21:20:28,9.58,31/03/2012 04:51:01,3.09
+,11/06/2012 02:05:41,10.07,21/04/2012 03:55:07,8.85,14/06/2012 05:53:11,15.66,06/04/2012 18:01:00,5.24,02/07/2012 23:58:49,9.20,20/05/2012 10:18:51,10.07,23/06/2012 06:27:46,10.14,21/04/2012 12:42:21,6.34,01/08/2012 13:26:46,9.19,25/06/2012 08:31:34,8.95,21/07/2012 23:28:29,9.50,31/03/2012 07:00:08,3.05
+,11/06/2012 04:18:11,10.07,21/04/2012 03:56:37,8.10,14/06/2012 07:53:36,15.70,06/04/2012 18:02:29,4.73,03/07/2012 01:59:10,9.24,20/05/2012 12:20:56,10.03,23/06/2012 08:29:16,10.09,21/04/2012 14:43:00,6.38,01/08/2012 15:27:21,9.15,25/06/2012 08:31:34,9.53,22/07/2012 01:28:53,9.54,31/03/2012 09:00:14,3.05
+,11/06/2012 06:18:44,10.03,21/04/2012 03:58:08,7.56,14/06/2012 09:53:46,15.66,06/04/2012 18:02:29,4.19,03/07/2012 04:02:35,9.24,20/05/2012 14:21:27,10.03,23/06/2012 10:32:16,10.09,21/04/2012 16:45:09,6.30,01/08/2012 17:27:55,9.23,25/06/2012 09:37:35,10.06,22/07/2012 03:29:10,9.58,31/03/2012 11:03:20,3.13
+,11/06/2012 08:20:53,9.94,21/04/2012 04:01:09,7.06,14/06/2012 11:07:33,13.48,06/04/2012 18:04:00,3.65,03/07/2012 06:03:02,9.37,20/05/2012 16:23:27,9.98,23/06/2012 12:32:16,10.05,21/04/2012 18:45:48,6.34,01/08/2012 19:28:29,9.31,25/06/2012 11:37:35,9.94,22/07/2012 05:29:24,9.58,31/03/2012 13:03:26,3.09
+,11/06/2012 10:21:20,9.98,21/04/2012 04:32:48,6.56,14/06/2012 11:07:33,11.19,06/04/2012 18:07:02,4.23,03/07/2012 08:03:30,9.24,20/05/2012 18:23:59,10.03,23/06/2012 14:32:16,10.09,21/04/2012 19:18:30,6.92,01/08/2012 21:28:52,9.15,25/06/2012 13:37:35,9.98,22/07/2012 07:29:39,9.58,31/03/2012 15:03:33,3.09
+,11/06/2012 12:21:58,10.03,21/04/2012 05:30:08,7.14,14/06/2012 11:07:33,9.13,06/04/2012 18:10:03,3.69,03/07/2012 10:04:02,9.20,20/05/2012 20:24:19,10.11,23/06/2012 16:33:46,10.09,21/04/2012 19:20:00,7.54,01/08/2012 23:29:19,9.15,25/06/2012 15:40:35,9.90,22/07/2012 09:30:02,9.54,31/03/2012 17:06:40,3.13
+,11/06/2012 14:24:03,9.98,21/04/2012 05:31:38,7.69,14/06/2012 11:07:33,6.50,06/04/2012 18:11:33,4.23,03/07/2012 12:04:30,9.20,20/05/2012 22:24:41,10.15,23/06/2012 18:33:46,10.05,21/04/2012 19:21:30,8.08,02/08/2012 01:29:54,9.19,25/06/2012 17:43:35,9.90,22/07/2012 11:39:33,9.50,31/03/2012 19:06:46,3.09
+,11/06/2012 16:24:33,10.07,21/04/2012 05:33:09,7.19,14/06/2012 11:07:35,9.13,06/04/2012 18:13:03,4.86,03/07/2012 14:04:58,9.16,21/05/2012 00:26:36,10.07,23/06/2012 20:33:46,10.09,21/04/2012 19:23:01,7.54,02/08/2012 03:30:27,9.27,25/06/2012 19:43:35,9.90,22/07/2012 13:39:49,9.62,31/03/2012 21:08:22,3.09
+,11/06/2012 18:25:00,9.98,21/04/2012 05:37:39,6.68,14/06/2012 11:07:35,11.19,06/04/2012 18:14:33,5.40,03/07/2012 16:05:29,9.16,21/05/2012 02:27:11,9.98,23/06/2012 22:36:46,10.05,21/04/2012 19:24:31,6.92,02/08/2012 05:30:59,9.27,25/06/2012 21:46:35,9.90,22/07/2012 15:40:05,9.58,31/03/2012 23:08:28,3.09
+,11/06/2012 20:25:23,10.03,21/04/2012 07:38:07,6.64,14/06/2012 11:07:35,13.48,06/04/2012 18:17:33,5.90,03/07/2012 18:06:02,9.28,21/05/2012 04:27:46,10.03,24/06/2012 00:36:46,10.14,21/04/2012 19:27:31,6.38,02/08/2012 07:43:36,9.19,25/06/2012 23:48:05,9.86,22/07/2012 17:48:01,9.50,01/04/2012 01:08:33,3.09
+,11/06/2012 22:36:19,9.98,21/04/2012 09:38:34,6.64,14/06/2012 11:07:35,15.54,06/04/2012 20:18:19,6.11,03/07/2012 20:06:30,9.24,21/05/2012 06:28:21,10.07,24/06/2012 02:39:46,10.05,21/04/2012 21:27:41,6.34,02/08/2012 09:51:42,9.27,26/06/2012 01:49:35,9.90,22/07/2012 19:48:32,9.58,01/04/2012 03:10:10,3.13
+,12/06/2012 00:36:39,10.07,21/04/2012 11:39:01,6.60,14/06/2012 13:08:01,15.62,06/04/2012 22:18:53,6.11,03/07/2012 22:06:59,9.37,21/05/2012 08:30:27,10.11,24/06/2012 04:39:46,10.14,21/04/2012 23:27:48,6.30,02/08/2012 11:56:47,9.27,26/06/2012 03:51:05,9.78,22/07/2012 21:49:01,9.62,01/04/2012 05:10:16,3.09
+,12/06/2012 02:37:00,10.07,21/04/2012 13:39:29,6.64,14/06/2012 15:29:46,15.70,07/04/2012 00:43:26,6.07,04/07/2012 00:07:33,9.37,21/05/2012 10:31:00,10.07,24/06/2012 06:44:16,10.14,22/04/2012 01:27:53,6.34,02/08/2012 13:57:21,9.19,26/06/2012 05:52:35,9.82,22/07/2012 23:49:30,9.58,01/04/2012 07:11:54,3.13
+,12/06/2012 04:37:18,10.07,21/04/2012 15:39:55,6.60,14/06/2012 17:33:19,15.54,07/04/2012 02:45:26,6.15,04/07/2012 02:09:34,9.37,21/05/2012 12:31:36,10.07,24/06/2012 08:44:16,10.05,22/04/2012 03:27:58,6.34,02/08/2012 15:59:24,9.15,26/06/2012 07:52:35,9.86,23/07/2012 01:49:57,9.62,01/04/2012 09:12:00,3.05
+,12/06/2012 06:39:06,10.07,21/04/2012 17:40:21,6.56,14/06/2012 19:33:49,15.54,07/04/2012 04:45:55,6.20,04/07/2012 04:10:05,9.37,21/05/2012 13:11:08,8.86,24/06/2012 10:45:46,10.09,22/04/2012 05:28:05,6.34,02/08/2012 17:59:45,9.06,26/06/2012 09:52:35,9.78,23/07/2012 03:50:28,9.62,01/04/2012 11:16:36,3.05
+,12/06/2012 08:43:56,9.98,21/04/2012 18:52:03,7.15,14/06/2012 21:34:11,15.70,07/04/2012 06:48:02,6.15,04/07/2012 06:10:35,9.32,21/05/2012 13:11:08,7.04,24/06/2012 12:47:16,10.09,22/04/2012 07:31:10,6.34,02/08/2012 20:00:04,9.10,26/06/2012 11:54:05,9.90,23/07/2012 05:50:58,9.66,01/04/2012 13:16:43,3.09
+,12/06/2012 10:44:21,10.03,21/04/2012 18:52:03,6.51,14/06/2012 23:40:40,15.62,07/04/2012 08:48:37,6.15,04/07/2012 08:15:40,9.24,21/05/2012 13:11:08,6.50,24/06/2012 14:48:46,10.09,22/04/2012 09:34:16,6.34,02/08/2012 22:00:23,9.06,26/06/2012 13:54:05,9.82,23/07/2012 07:51:26,9.58,01/04/2012 15:16:50,3.13
+,12/06/2012 12:44:41,10.11,21/04/2012 18:52:05,7.15,15/06/2012 01:41:10,15.58,07/04/2012 10:49:12,6.07,04/07/2012 10:16:15,9.36,21/05/2012 13:11:15,7.04,24/06/2012 16:48:47,10.05,22/04/2012 11:35:53,6.34,03/08/2012 00:02:19,9.11,26/06/2012 15:54:05,9.82,23/07/2012 09:51:55,9.58,01/04/2012 17:16:58,3.13
+,12/06/2012 14:44:59,10.03,21/04/2012 18:52:05,6.49,15/06/2012 03:41:45,15.66,07/04/2012 12:49:46,6.07,04/07/2012 12:16:50,9.41,21/05/2012 13:11:15,8.39,24/06/2012 18:48:47,10.05,22/04/2012 13:37:30,6.34,03/08/2012 02:04:21,9.15,26/06/2012 18:00:05,9.86,23/07/2012 11:52:22,9.50,01/04/2012 19:17:04,3.13
+,12/06/2012 16:46:46,10.07,21/04/2012 19:00:21,7.15,15/06/2012 05:42:18,15.70,07/04/2012 14:26:50,6.71,04/07/2012 14:17:21,9.41,21/05/2012 13:11:15,9.90,24/06/2012 20:50:17,10.05,22/04/2012 15:37:36,6.34,03/08/2012 04:04:48,9.19,26/06/2012 20:01:35,9.90,23/07/2012 13:55:45,9.50,01/04/2012 21:17:12,3.13
+,12/06/2012 17:35:46,9.23,21/04/2012 19:00:21,6.51,15/06/2012 07:42:50,15.70,07/04/2012 14:26:51,6.16,04/07/2012 16:17:54,9.41,21/05/2012 15:11:50,10.15,24/06/2012 22:51:47,10.05,22/04/2012 17:39:09,6.34,03/08/2012 06:05:21,9.15,26/06/2012 22:01:35,9.86,23/07/2012 15:59:01,9.50,01/04/2012 23:17:19,3.13
+,12/06/2012 17:35:46,8.21,21/04/2012 19:07:56,7.02,15/06/2012 09:43:22,15.82,07/04/2012 14:33:58,6.71,04/07/2012 18:18:27,9.37,21/05/2012 17:12:22,10.19,25/06/2012 00:54:47,10.18,22/04/2012 19:43:46,6.34,03/08/2012 08:05:58,9.11,27/06/2012 00:01:35,9.90,23/07/2012 18:02:17,9.50,02/04/2012 01:17:27,3.09
+,12/06/2012 17:35:46,7.59,21/04/2012 19:18:31,7.52,15/06/2012 11:43:55,15.66,07/04/2012 14:33:59,5.41,04/07/2012 20:18:53,9.37,21/05/2012 19:12:53,10.19,25/06/2012 02:54:47,10.09,22/04/2012 21:43:52,6.34,03/08/2012 10:06:32,9.23,27/06/2012 02:03:05,9.82,23/07/2012 20:02:37,9.50,02/04/2012 03:19:05,3.09
+,12/06/2012 17:35:46,6.50,21/04/2012 19:24:32,7.02,15/06/2012 13:44:27,15.78,07/04/2012 14:33:59,4.46,04/07/2012 22:19:14,9.37,21/05/2012 21:13:27,10.11,25/06/2012 04:56:17,10.14,22/04/2012 23:51:29,6.34,03/08/2012 12:06:59,9.23,27/06/2012 04:03:05,9.94,23/07/2012 22:03:07,9.54,02/04/2012 05:25:12,3.13
+,12/06/2012 17:35:49,7.59,21/04/2012 21:24:44,6.60,15/06/2012 15:46:28,15.78,07/04/2012 14:33:59,3.65,05/07/2012 00:19:43,9.32,21/05/2012 23:13:48,9.98,25/06/2012 06:59:17,10.14,23/04/2012 01:53:06,6.34,03/08/2012 14:07:26,9.23,27/06/2012 06:04:35,9.86,24/07/2012 00:03:31,9.54,02/04/2012 07:28:19,3.09
+,12/06/2012 17:35:49,8.21,21/04/2012 23:24:44,6.60,15/06/2012 18:00:34,15.70,07/04/2012 14:37:02,4.23,05/07/2012 02:20:06,9.37,22/05/2012 01:15:46,9.98,25/06/2012 08:31:25,9.34,23/04/2012 03:53:13,6.34,03/08/2012 16:07:54,9.23,27/06/2012 08:06:05,9.86,24/07/2012 02:05:25,9.62,02/04/2012 09:29:57,3.05
+,12/06/2012 17:35:49,9.27,22/04/2012 01:24:46,6.64,15/06/2012 20:01:08,15.62,07/04/2012 14:37:02,4.90,05/07/2012 04:20:26,9.45,22/05/2012 03:16:13,9.98,25/06/2012 08:31:25,8.33,23/04/2012 05:54:50,6.34,03/08/2012 18:08:22,9.19,27/06/2012 09:19:35,9.29,24/07/2012 04:05:48,9.58,02/04/2012 11:06:03,3.71
+,12/06/2012 17:35:49,10.03,22/04/2012 03:24:48,6.60,15/06/2012 22:01:34,15.58,07/04/2012 14:40:03,5.40,05/07/2012 06:20:47,9.37,22/05/2012 05:16:39,10.03,25/06/2012 08:31:25,7.65,23/04/2012 07:57:56,6.21,03/08/2012 20:08:52,9.19,27/06/2012 09:49:35,8.75,24/07/2012 06:07:42,9.54,02/04/2012 11:07:34,4.29
+,12/06/2012 19:36:10,10.03,22/04/2012 05:26:19,6.60,16/06/2012 00:02:12,15.78,07/04/2012 14:46:09,5.95,05/07/2012 08:30:10,9.41,22/05/2012 07:17:07,10.03,25/06/2012 08:31:25,6.50,23/04/2012 09:58:02,6.21,03/08/2012 22:13:56,9.23,27/06/2012 10:03:05,8.22,24/07/2012 08:08:05,9.62,02/04/2012 11:09:04,4.86
+,12/06/2012 21:36:32,9.98,22/04/2012 07:26:20,6.64,16/06/2012 02:02:44,15.66,07/04/2012 16:46:41,6.11,05/07/2012 10:30:28,9.49,22/05/2012 09:17:35,10.03,25/06/2012 08:31:30,7.39,23/04/2012 12:10:06,6.17,04/08/2012 00:14:31,9.11,27/06/2012 10:39:05,7.69,24/07/2012 10:08:29,9.54,02/04/2012 11:21:04,5.40
+,12/06/2012 23:36:56,10.11,22/04/2012 09:26:22,6.56,16/06/2012 04:03:15,15.66,07/04/2012 18:51:44,6.11,05/07/2012 11:35:20,8.70,22/05/2012 11:18:04,10.15,25/06/2012 08:31:30,8.10,23/04/2012 14:10:12,6.17,04/08/2012 02:15:03,9.11,27/06/2012 10:54:05,7.16,24/07/2012 12:08:58,9.46,02/04/2012 11:58:38,5.98
+,13/06/2012 01:37:15,10.11,22/04/2012 11:26:23,6.60,16/06/2012 06:03:46,15.66,07/04/2012 20:52:22,6.11,05/07/2012 11:35:20,7.89,22/05/2012 13:18:34,10.15,25/06/2012 08:31:30,9.12,23/04/2012 16:10:18,6.17,04/08/2012 04:17:04,9.11,27/06/2012 11:09:05,6.63,24/07/2012 14:09:20,9.46,02/04/2012 12:06:10,5.32
+,13/06/2012 03:37:37,10.11,22/04/2012 13:26:25,6.60,16/06/2012 08:04:18,15.78,07/04/2012 22:52:57,6.20,05/07/2012 11:35:20,7.34,22/05/2012 15:22:03,10.27,25/06/2012 08:31:30,9.71,23/04/2012 16:55:21,6.75,04/08/2012 06:19:05,9.06,27/06/2012 13:09:05,6.22,24/07/2012 16:09:41,9.50,02/04/2012 12:07:40,4.74
+,13/06/2012 05:37:58,10.11,22/04/2012 15:26:28,6.56,16/06/2012 10:04:49,15.78,08/04/2012 00:53:31,6.45,05/07/2012 11:35:21,6.50,22/05/2012 17:22:33,10.19,25/06/2012 10:34:30,9.97,23/04/2012 16:56:51,7.33,04/08/2012 08:21:11,9.19,27/06/2012 14:12:09,6.83,24/07/2012 18:13:10,9.58,02/04/2012 12:07:40,4.12
+,13/06/2012 07:27:55,9.57,22/04/2012 17:26:30,6.56,16/06/2012 12:06:52,15.82,08/04/2012 02:55:27,6.41,05/07/2012 11:35:27,7.34,22/05/2012 19:23:02,10.23,25/06/2012 12:34:30,10.01,23/04/2012 16:58:21,7.91,04/08/2012 10:23:14,9.23,27/06/2012 14:13:39,7.36,24/07/2012 20:13:34,9.58,02/04/2012 12:09:10,3.59
+,13/06/2012 08:17:38,10.11,22/04/2012 19:26:32,6.60,16/06/2012 14:07:23,15.78,08/04/2012 04:55:51,6.57,05/07/2012 11:35:27,7.89,22/05/2012 21:23:33,10.19,25/06/2012 14:37:30,10.05,23/04/2012 16:59:51,8.49,04/08/2012 12:28:19,9.19,27/06/2012 14:15:09,7.90,24/07/2012 22:13:58,9.54,02/04/2012 12:30:16,3.05
+,13/06/2012 10:19:38,10.07,22/04/2012 21:26:34,6.64,16/06/2012 16:12:13,15.78,08/04/2012 06:56:11,6.66,05/07/2012 11:35:27,8.66,22/05/2012 23:23:57,10.15,25/06/2012 16:40:30,10.14,23/04/2012 17:07:22,7.95,04/08/2012 14:28:52,9.19,27/06/2012 14:22:41,8.43,25/07/2012 00:14:22,9.62,02/04/2012 14:15:33,4.01
+,13/06/2012 12:20:05,10.15,22/04/2012 23:26:37,6.56,16/06/2012 18:12:36,15.62,08/04/2012 08:56:56,6.78,05/07/2012 11:35:27,9.32,23/05/2012 01:24:27,10.11,25/06/2012 18:45:00,10.14,23/04/2012 17:10:22,7.33,04/08/2012 16:29:20,9.27,27/06/2012 16:18:23,8.96,25/07/2012 02:14:46,9.62,02/04/2012 14:15:33,4.95
+,13/06/2012 14:20:28,10.11,23/04/2012 01:29:39,6.64,16/06/2012 20:14:39,15.66,08/04/2012 10:57:31,6.78,05/07/2012 12:12:33,8.06,23/05/2012 03:24:56,10.15,25/06/2012 20:45:00,10.09,23/04/2012 17:13:22,6.79,04/08/2012 18:29:40,9.23,27/06/2012 18:26:32,8.88,25/07/2012 04:15:10,9.62,02/04/2012 14:15:33,5.92
+,13/06/2012 16:20:52,10.07,23/04/2012 03:29:41,6.56,16/06/2012 22:15:13,15.70,08/04/2012 12:58:00,6.70,05/07/2012 12:12:33,7.42,23/05/2012 05:25:26,9.94,25/06/2012 22:45:00,10.14,23/04/2012 17:17:52,6.26,04/08/2012 20:30:02,9.23,27/06/2012 20:27:03,8.84,25/07/2012 06:15:33,9.58,02/04/2012 14:15:33,6.50
+,13/06/2012 18:21:16,10.03,23/04/2012 05:31:14,6.52,17/06/2012 00:15:44,15.78,08/04/2012 14:58:37,6.82,05/07/2012 12:12:33,6.50,23/05/2012 07:25:54,9.94,26/06/2012 00:46:30,10.14,23/04/2012 19:17:59,6.17,04/08/2012 22:34:54,9.23,27/06/2012 22:27:32,8.79,25/07/2012 08:20:27,9.58,02/04/2012 14:15:35,5.54
+,13/06/2012 20:21:40,10.15,23/04/2012 07:31:15,6.43,17/06/2012 02:16:13,15.78,08/04/2012 16:59:13,6.70,05/07/2012 12:12:34,7.34,23/05/2012 09:26:26,10.15,26/06/2012 02:51:00,10.18,23/04/2012 21:19:35,6.17,05/08/2012 00:35:24,9.19,28/06/2012 00:29:26,8.75,25/07/2012 10:22:23,9.50,02/04/2012 14:15:35,4.96
+,13/06/2012 22:22:05,10.11,23/04/2012 09:31:16,6.48,17/06/2012 04:19:44,15.70,08/04/2012 18:59:49,6.74,05/07/2012 12:12:34,7.89,23/05/2012 10:31:18,8.90,26/06/2012 04:54:00,10.18,23/04/2012 23:19:39,6.17,05/08/2012 02:35:56,9.15,28/06/2012 02:29:49,8.79,25/07/2012 12:22:49,9.50,02/04/2012 14:15:35,3.98
+,14/06/2012 00:22:33,10.07,23/04/2012 11:32:47,6.39,17/06/2012 06:21:44,15.87,08/04/2012 21:03:24,6.74,05/07/2012 12:12:34,8.70,23/05/2012 10:31:18,7.08,26/06/2012 06:55:30,10.14,24/04/2012 01:21:17,6.17,05/08/2012 04:39:29,9.15,28/06/2012 04:30:14,8.71,25/07/2012 14:23:13,9.50,02/04/2012 14:15:35,3.05
+,14/06/2012 02:23:02,10.07,23/04/2012 13:32:49,6.48,17/06/2012 08:22:16,15.78,08/04/2012 23:05:33,6.87,05/07/2012 12:12:34,9.41,23/05/2012 10:31:19,6.50,26/06/2012 08:57:00,10.18,24/04/2012 03:21:23,6.21,05/08/2012 06:40:02,9.10,28/06/2012 06:30:37,8.75,25/07/2012 16:23:37,9.46,02/04/2012 16:15:43,3.09
+,14/06/2012 04:23:36,10.03,23/04/2012 15:32:50,6.43,17/06/2012 10:24:18,15.78,09/04/2012 01:06:11,6.99,05/07/2012 12:15:49,8.82,23/05/2012 10:31:21,7.52,26/06/2012 11:00:00,10.05,24/04/2012 05:21:29,6.17,05/08/2012 08:40:26,9.11,28/06/2012 08:31:02,8.71,25/07/2012 18:25:28,9.50,02/04/2012 18:20:22,3.05
+,14/06/2012 06:24:00,10.07,23/04/2012 16:55:22,7.02,17/06/2012 12:24:48,15.74,09/04/2012 03:06:48,7.12,05/07/2012 12:22:30,7.85,23/05/2012 10:34:24,8.12,26/06/2012 13:00:00,10.01,24/04/2012 07:21:36,6.21,05/08/2012 10:40:51,9.19,28/06/2012 10:31:26,8.79,25/07/2012 20:28:46,9.46,02/04/2012 20:20:30,3.13
+,14/06/2012 08:24:26,10.15,23/04/2012 16:56:53,7.64,17/06/2012 14:25:17,15.74,09/04/2012 05:07:26,7.33,05/07/2012 12:22:30,7.34,23/05/2012 10:34:24,8.70,26/06/2012 15:00:00,9.97,24/04/2012 09:24:41,6.17,05/08/2012 12:44:15,9.19,28/06/2012 12:31:51,8.71,25/07/2012 22:29:03,9.50,02/04/2012 22:26:40,3.05
+,14/06/2012 10:27:51,10.03,23/04/2012 16:58:22,8.19,17/06/2012 16:40:52,15.70,09/04/2012 07:08:09,7.49,05/07/2012 12:22:30,6.50,23/05/2012 10:35:54,9.28,26/06/2012 17:00:00,9.88,24/04/2012 09:33:41,6.71,05/08/2012 14:44:43,9.11,28/06/2012 14:35:15,8.67,26/07/2012 00:29:19,9.54,03/04/2012 00:26:49,3.09
+,14/06/2012 11:07:33,9.23,23/04/2012 17:08:53,7.69,17/06/2012 18:41:20,15.62,09/04/2012 08:43:07,7.99,05/07/2012 12:22:32,7.34,23/05/2012 10:44:55,9.82,26/06/2012 19:01:30,9.88,24/04/2012 09:35:11,7.46,05/08/2012 16:45:08,9.11,28/06/2012 16:35:40,8.75,26/07/2012 02:31:05,9.50,03/04/2012 02:26:58,3.09
+,14/06/2012 11:07:33,8.21,23/04/2012 17:11:53,7.18,17/06/2012 20:41:48,15.70,09/04/2012 09:20:47,8.58,05/07/2012 12:22:32,7.85,23/05/2012 12:46:51,10.11,26/06/2012 21:03:00,9.88,24/04/2012 09:35:11,8.12,05/08/2012 18:47:03,9.15,28/06/2012 18:36:05,8.75,26/07/2012 04:31:29,9.58,03/04/2012 04:27:07,3.09
+,14/06/2012 11:07:33,7.59,23/04/2012 17:14:53,6.68,17/06/2012 22:42:19,15.78,09/04/2012 09:22:17,9.08,05/07/2012 12:22:32,8.53,23/05/2012 14:47:14,10.11,26/06/2012 23:04:30,9.97,24/04/2012 09:36:42,8.70,05/08/2012 20:47:30,9.11,28/06/2012 20:36:46,8.79,26/07/2012 06:31:48,9.58,03/04/2012 06:27:15,3.05
+,14/06/2012 11:07:33,6.50,23/04/2012 19:16:22,6.39,18/06/2012 00:42:54,15.74,09/04/2012 09:23:47,9.75,05/07/2012 12:22:32,9.20,23/05/2012 16:47:36,10.15,27/06/2012 01:04:30,9.97,24/04/2012 09:36:42,9.36,05/08/2012 22:49:26,9.11,28/06/2012 22:37:18,8.79,26/07/2012 08:33:36,9.58,03/04/2012 07:49:49,4.01
+,14/06/2012 11:07:36,7.59,23/04/2012 21:16:23,6.39,18/06/2012 02:43:24,15.66,09/04/2012 09:23:47,10.25,05/07/2012 12:25:32,8.66,23/05/2012 18:48:04,9.98,27/06/2012 03:06:00,9.88,24/04/2012 09:38:12,9.94,06/08/2012 00:49:51,9.06,29/06/2012 00:37:49,8.79,26/07/2012 10:33:55,9.62,03/04/2012 07:49:49,4.99
+,14/06/2012 11:07:36,8.21,23/04/2012 23:16:25,6.35,18/06/2012 04:45:26,15.54,09/04/2012 09:26:48,9.67,05/07/2012 12:48:08,9.20,23/05/2012 20:48:23,10.11,27/06/2012 05:06:00,9.92,24/04/2012 09:41:12,10.52,06/08/2012 02:50:21,9.11,29/06/2012 02:38:21,8.84,26/07/2012 12:35:45,9.62,03/04/2012 07:49:49,5.92
+,14/06/2012 11:07:36,9.27,24/04/2012 01:16:26,6.39,18/06/2012 06:45:57,15.62,09/04/2012 09:26:48,9.12,05/07/2012 14:48:33,9.37,23/05/2012 22:48:41,10.19,27/06/2012 07:09:00,9.92,24/04/2012 09:44:12,9.69,06/08/2012 04:50:48,9.15,29/06/2012 04:40:24,8.79,26/07/2012 14:36:08,9.54,03/04/2012 07:49:49,6.50
+,14/06/2012 11:07:36,10.03,24/04/2012 03:17:57,6.31,18/06/2012 08:47:58,15.54,09/04/2012 09:28:18,8.50,05/07/2012 16:50:26,9.32,24/05/2012 00:49:01,10.07,27/06/2012 09:10:30,9.84,24/04/2012 09:44:12,8.99,06/08/2012 06:51:14,9.11,29/06/2012 06:40:56,8.75,26/07/2012 16:38:02,9.50,03/04/2012 07:49:55,5.50
+,14/06/2012 13:08:00,9.94,24/04/2012 05:17:58,6.39,18/06/2012 10:56:06,15.70,09/04/2012 09:31:19,8.00,05/07/2012 18:56:45,9.32,24/05/2012 02:50:50,10.03,27/06/2012 09:24:00,9.33,24/04/2012 09:45:42,8.41,06/08/2012 08:51:39,9.06,29/06/2012 08:41:29,8.71,26/07/2012 18:38:28,9.54,03/04/2012 07:49:55,4.92
+,14/06/2012 15:11:39,9.98,24/04/2012 07:18:02,6.35,18/06/2012 12:58:08,15.74,09/04/2012 09:32:49,7.45,05/07/2012 20:57:06,9.32,24/05/2012 04:51:13,10.15,27/06/2012 09:55:30,8.83,24/04/2012 11:45:49,8.91,06/08/2012 10:53:34,9.06,29/06/2012 10:42:10,8.71,26/07/2012 20:38:53,9.54,03/04/2012 07:49:55,3.98
+,14/06/2012 17:11:59,10.03,24/04/2012 09:18:04,6.35,18/06/2012 14:58:42,15.58,09/04/2012 09:37:21,6.95,05/07/2012 22:57:26,9.41,24/05/2012 06:51:32,10.03,27/06/2012 10:33:00,8.32,24/04/2012 13:47:24,9.24,06/08/2012 12:55:30,9.02,29/06/2012 12:42:54,8.67,26/07/2012 22:39:24,9.54,03/04/2012 07:49:55,3.05
+,14/06/2012 19:12:17,10.03,24/04/2012 09:34:34,6.89,18/06/2012 16:59:14,15.54,09/04/2012 09:40:21,6.45,06/07/2012 00:57:50,9.32,24/05/2012 08:51:51,10.19,27/06/2012 10:52:30,7.81,24/04/2012 15:43:47,8.26,06/08/2012 14:57:32,9.06,29/06/2012 14:43:23,8.67,27/07/2012 00:39:51,9.50,03/04/2012 09:51:32,3.05
+,14/06/2012 21:12:37,10.11,24/04/2012 09:34:34,7.39,18/06/2012 18:59:45,15.58,09/04/2012 11:40:51,6.07,06/07/2012 02:58:14,9.32,24/05/2012 10:52:08,9.94,27/06/2012 11:09:00,7.30,24/04/2012 15:43:48,7.57,06/08/2012 16:58:03,9.15,29/06/2012 16:45:28,8.71,27/07/2012 02:46:16,9.46,03/04/2012 11:51:40,3.01
+,14/06/2012 23:20:28,10.07,24/04/2012 09:36:04,7.98,18/06/2012 21:00:16,15.58,09/04/2012 13:41:18,6.07,06/07/2012 04:58:38,9.32,24/05/2012 12:52:28,10.11,27/06/2012 11:30:00,6.80,24/04/2012 15:43:48,6.50,06/08/2012 18:58:33,9.23,29/06/2012 18:46:07,8.71,27/07/2012 04:48:13,9.58,03/04/2012 12:06:19,4.05
+,15/06/2012 01:20:44,9.94,24/04/2012 09:36:04,8.52,18/06/2012 23:05:19,15.50,09/04/2012 15:41:46,6.15,06/07/2012 07:04:59,9.28,24/05/2012 14:52:45,10.11,27/06/2012 13:33:00,6.75,24/04/2012 15:43:54,7.24,06/08/2012 21:03:33,9.27,29/06/2012 20:46:51,8.71,27/07/2012 06:50:06,9.54,03/04/2012 12:06:19,4.99
+,15/06/2012 03:21:04,10.07,24/04/2012 09:37:34,9.06,19/06/2012 01:07:22,15.54,09/04/2012 17:43:43,6.07,06/07/2012 09:06:48,9.37,24/05/2012 16:53:04,10.07,27/06/2012 14:13:34,7.30,24/04/2012 15:43:54,8.14,06/08/2012 23:05:32,9.23,29/06/2012 22:47:22,8.79,27/07/2012 08:50:30,9.62,03/04/2012 12:06:19,5.92
+,15/06/2012 05:21:23,10.07,24/04/2012 09:39:04,9.65,19/06/2012 03:07:55,15.58,09/04/2012 19:44:13,6.07,06/07/2012 11:07:05,9.28,24/05/2012 18:53:26,10.03,27/06/2012 14:16:35,7.81,24/04/2012 15:45:25,8.66,07/08/2012 01:09:04,9.23,30/06/2012 00:47:43,8.88,27/07/2012 10:50:53,9.58,03/04/2012 12:06:19,6.50
+,15/06/2012 07:21:41,10.07,24/04/2012 09:43:34,9.06,19/06/2012 05:08:26,15.58,09/04/2012 21:44:43,6.11,06/07/2012 13:14:44,9.32,24/05/2012 20:53:44,10.07,27/06/2012 14:19:35,8.32,24/04/2012 15:46:56,9.19,07/08/2012 03:09:39,9.15,30/06/2012 02:48:03,8.71,27/07/2012 12:52:46,9.58,03/04/2012 12:06:21,5.54
+,15/06/2012 09:22:00,10.03,24/04/2012 09:45:04,8.44,19/06/2012 07:08:58,15.54,09/04/2012 23:45:12,6.03,06/07/2012 15:14:56,9.32,24/05/2012 22:54:01,9.98,27/06/2012 14:30:08,8.83,24/04/2012 15:46:56,9.82,07/08/2012 05:10:10,9.15,30/06/2012 04:51:25,8.67,27/07/2012 14:53:11,9.58,03/04/2012 12:06:21,4.96
+,15/06/2012 11:22:20,10.15,24/04/2012 09:48:04,7.94,19/06/2012 09:09:30,15.58,10/04/2012 01:45:40,6.07,06/07/2012 17:15:13,9.28,25/05/2012 00:54:19,10.03,27/06/2012 16:32:59,9.21,24/04/2012 15:48:26,10.56,07/08/2012 07:12:13,9.23,30/06/2012 06:51:45,8.71,27/07/2012 16:53:35,9.50,03/04/2012 12:06:21,4.03
+,15/06/2012 13:27:09,10.15,24/04/2012 11:01:35,8.44,19/06/2012 11:11:33,15.62,10/04/2012 03:46:14,6.15,06/07/2012 19:21:33,9.24,25/05/2012 02:54:36,10.03,27/06/2012 18:33:30,8.83,24/04/2012 15:52:57,9.73,07/08/2012 09:12:45,9.06,30/06/2012 08:52:06,8.75,27/07/2012 18:54:04,9.50,03/04/2012 12:06:21,3.09
+,15/06/2012 15:27:29,10.19,24/04/2012 13:06:07,8.81,19/06/2012 13:12:04,15.58,10/04/2012 05:46:43,6.07,06/07/2012 21:21:52,9.24,25/05/2012 04:54:56,10.07,27/06/2012 20:33:58,8.78,24/04/2012 15:54:27,9.20,07/08/2012 11:13:15,9.19,30/06/2012 10:53:56,8.71,27/07/2012 20:54:26,9.46,03/04/2012 12:08:54,4.09
+,15/06/2012 17:27:49,10.19,24/04/2012 15:43:47,8.41,19/06/2012 15:12:39,15.62,10/04/2012 07:47:11,6.11,06/07/2012 23:22:11,9.32,25/05/2012 06:55:10,10.15,27/06/2012 22:34:27,8.83,24/04/2012 15:57:28,8.66,07/08/2012 13:15:18,9.23,30/06/2012 12:54:17,8.84,27/07/2012 22:57:52,9.50,03/04/2012 12:08:54,5.03
+,15/06/2012 19:28:07,10.03,24/04/2012 15:43:48,7.18,19/06/2012 17:20:46,15.62,10/04/2012 09:47:40,6.07,07/07/2012 01:30:02,9.24,25/05/2012 08:55:25,10.11,28/06/2012 00:34:56,8.78,24/04/2012 17:57:56,8.53,07/08/2012 15:15:52,9.15,30/06/2012 14:54:49,8.92,28/07/2012 00:58:18,9.58,03/04/2012 12:08:54,5.96
+,15/06/2012 21:34:28,10.07,24/04/2012 15:43:48,6.50,19/06/2012 17:53:55,15.09,10/04/2012 11:48:11,6.07,07/07/2012 03:31:51,9.28,25/05/2012 10:55:40,10.07,28/06/2012 02:35:24,8.78,24/04/2012 19:11:43,9.07,07/08/2012 17:19:26,9.23,30/06/2012 16:55:21,8.92,28/07/2012 02:58:45,9.58,03/04/2012 12:08:55,6.50
+,15/06/2012 23:34:51,10.11,24/04/2012 15:43:51,7.19,19/06/2012 19:24:19,14.56,10/04/2012 13:48:41,6.11,07/07/2012 05:32:09,9.28,25/05/2012 12:55:55,10.07,28/06/2012 04:40:24,8.70,24/04/2012 19:50:49,9.61,07/08/2012 19:20:00,9.19,30/06/2012 18:57:22,8.84,28/07/2012 05:00:42,9.50,03/04/2012 12:08:59,5.54
+,16/06/2012 01:35:10,10.07,24/04/2012 15:46:56,7.90,19/06/2012 19:27:20,13.99,10/04/2012 15:49:12,6.07,07/07/2012 07:36:58,9.24,25/05/2012 14:56:08,10.15,28/06/2012 06:42:23,8.78,24/04/2012 20:25:21,10.15,07/08/2012 21:20:35,9.19,30/06/2012 20:57:58,8.79,28/07/2012 07:01:05,9.62,03/04/2012 12:08:59,4.96
+,16/06/2012 03:35:29,10.15,24/04/2012 15:48:27,8.48,19/06/2012 19:28:51,13.42,10/04/2012 17:51:16,6.07,07/07/2012 09:37:17,9.24,25/05/2012 16:57:56,9.98,28/06/2012 08:54:55,8.70,24/04/2012 21:08:54,10.68,07/08/2012 23:28:42,9.15,30/06/2012 22:58:40,8.75,28/07/2012 09:01:30,9.58,03/04/2012 12:08:59,4.03
+,16/06/2012 05:37:19,10.15,24/04/2012 15:52:58,7.98,19/06/2012 19:31:51,12.84,10/04/2012 19:51:40,6.07,07/07/2012 11:37:35,9.32,25/05/2012 18:58:25,9.94,28/06/2012 11:05:56,8.78,24/04/2012 21:49:26,11.22,08/08/2012 01:30:50,9.19,01/07/2012 01:00:41,8.79,28/07/2012 11:01:54,9.58,03/04/2012 12:08:59,3.09
+,16/06/2012 07:37:38,10.19,24/04/2012 15:55:59,7.48,19/06/2012 19:36:23,12.31,10/04/2012 21:52:08,6.20,07/07/2012 13:37:52,9.28,25/05/2012 20:58:55,10.15,28/06/2012 13:07:56,8.78,24/04/2012 22:43:28,11.76,08/08/2012 03:31:25,9.27,01/07/2012 03:01:14,8.71,28/07/2012 13:02:19,9.58,03/04/2012 12:11:50,3.97
+,16/06/2012 09:37:57,10.19,24/04/2012 16:27:41,6.98,19/06/2012 21:36:52,11.82,10/04/2012 23:52:43,6.11,07/07/2012 15:39:44,9.32,25/05/2012 23:00:56,10.11,28/06/2012 15:08:24,8.74,24/04/2012 23:36:01,12.30,08/08/2012 05:33:30,9.27,01/07/2012 05:01:44,8.88,28/07/2012 15:02:44,9.50,03/04/2012 12:11:50,4.95
+,16/06/2012 11:38:15,10.19,24/04/2012 18:34:26,7.06,19/06/2012 23:37:14,11.91,11/04/2012 01:53:11,6.11,07/07/2012 17:40:08,9.28,26/05/2012 01:01:27,9.98,28/06/2012 17:08:52,8.70,25/04/2012 01:24:08,12.84,08/08/2012 07:34:04,9.31,01/07/2012 07:02:14,8.92,28/07/2012 17:03:09,9.54,03/04/2012 12:11:50,5.92
+,16/06/2012 13:38:35,10.15,24/04/2012 19:28:46,7.56,20/06/2012 01:37:36,11.82,11/04/2012 03:53:47,6.15,07/07/2012 19:40:29,9.37,26/05/2012 03:02:01,9.98,28/06/2012 19:09:23,8.78,25/04/2012 03:24:15,13.33,08/08/2012 09:37:40,9.27,01/07/2012 09:02:42,8.88,28/07/2012 19:06:33,9.54,03/04/2012 12:11:50,6.50
+,16/06/2012 15:38:55,10.11,24/04/2012 20:13:55,8.06,20/06/2012 03:37:59,11.91,11/04/2012 05:54:16,6.11,07/07/2012 22:03:23,9.41,26/05/2012 05:05:39,9.86,28/06/2012 21:09:58,8.83,25/04/2012 05:24:21,13.71,08/08/2012 11:38:14,9.15,01/07/2012 11:03:10,8.79,28/07/2012 21:08:27,9.58,03/04/2012 12:11:55,5.54
+,16/06/2012 17:39:16,10.07,24/04/2012 20:57:32,8.56,20/06/2012 05:38:22,11.91,11/04/2012 08:05:18,6.07,08/07/2012 00:09:43,9.41,26/05/2012 07:06:11,10.03,28/06/2012 23:10:28,8.78,25/04/2012 07:25:57,13.83,08/08/2012 13:40:21,9.19,01/07/2012 13:05:03,8.92,28/07/2012 23:10:21,9.62,03/04/2012 12:11:55,4.96
+,16/06/2012 19:39:27,10.07,24/04/2012 21:48:41,9.06,20/06/2012 07:40:15,11.95,11/04/2012 10:05:44,6.20,08/07/2012 02:11:35,9.37,26/05/2012 09:06:37,10.11,29/06/2012 01:10:58,8.74,25/04/2012 09:26:05,13.29,08/08/2012 15:42:26,9.23,01/07/2012 15:05:24,8.75,29/07/2012 01:10:44,9.58,03/04/2012 12:11:55,4.03
+,16/06/2012 21:39:44,10.11,24/04/2012 22:42:50,9.56,20/06/2012 09:42:09,11.99,11/04/2012 12:10:44,6.07,08/07/2012 04:11:58,9.37,26/05/2012 11:07:03,10.07,29/06/2012 03:11:29,8.83,25/04/2012 09:44:06,12.75,08/08/2012 17:42:56,9.15,01/07/2012 17:05:44,8.92,29/07/2012 03:11:06,9.54,03/04/2012 12:11:55,3.09
+,16/06/2012 23:39:59,10.19,24/04/2012 23:52:02,10.06,20/06/2012 11:42:31,11.87,11/04/2012 14:11:14,6.49,08/07/2012 06:19:57,9.24,26/05/2012 13:07:29,9.98,29/06/2012 05:11:59,8.83,25/04/2012 10:09:37,12.22,08/08/2012 19:43:22,9.19,01/07/2012 19:06:05,8.92,29/07/2012 05:11:29,9.58,03/04/2012 14:12:02,3.09
+,17/06/2012 01:40:15,10.19,25/04/2012 01:26:49,10.57,20/06/2012 13:42:53,11.87,11/04/2012 15:38:34,6.99,08/07/2012 08:20:29,9.36,26/05/2012 15:09:30,10.03,29/06/2012 07:18:31,8.78,25/04/2012 10:42:39,11.68,08/08/2012 21:43:52,9.23,01/07/2012 21:06:26,8.88,29/07/2012 07:13:23,9.54,03/04/2012 14:33:48,4.05
+,17/06/2012 03:40:29,10.19,25/04/2012 03:27:09,10.86,20/06/2012 15:43:16,11.87,11/04/2012 17:14:59,7.49,08/07/2012 10:20:59,9.28,26/05/2012 17:10:09,10.03,29/06/2012 09:19:02,8.74,25/04/2012 10:56:10,11.14,08/08/2012 23:44:15,9.31,01/07/2012 23:06:48,8.88,29/07/2012 09:13:46,9.58,03/04/2012 14:33:48,4.99
+,17/06/2012 05:40:44,10.11,25/04/2012 05:27:30,11.27,20/06/2012 17:43:38,11.87,11/04/2012 18:12:14,8.04,08/07/2012 12:21:30,9.28,26/05/2012 19:10:42,10.11,29/06/2012 11:19:42,8.70,25/04/2012 11:08:12,11.72,09/08/2012 01:44:38,9.23,02/07/2012 01:07:29,8.79,29/07/2012 11:20:06,9.58,03/04/2012 14:33:48,5.92
+,17/06/2012 07:40:58,10.15,25/04/2012 07:27:50,11.40,20/06/2012 19:44:02,11.95,11/04/2012 18:13:44,8.66,08/07/2012 14:37:03,9.24,26/05/2012 21:11:14,10.11,29/06/2012 13:24:58,8.70,25/04/2012 11:09:42,12.26,09/08/2012 03:45:05,9.19,02/07/2012 03:07:41,8.75,29/07/2012 13:20:31,9.46,03/04/2012 14:33:48,6.50
+,17/06/2012 09:47:14,10.15,25/04/2012 09:25:10,10.90,20/06/2012 21:44:25,11.95,11/04/2012 18:13:44,9.16,08/07/2012 16:37:34,9.24,26/05/2012 23:11:45,10.15,29/06/2012 15:25:33,8.78,25/04/2012 11:11:13,12.80,09/08/2012 05:45:39,9.19,02/07/2012 05:08:01,8.88,29/07/2012 15:22:22,9.46,03/04/2012 14:33:52,5.54
+,17/06/2012 11:48:59,10.03,25/04/2012 09:44:43,10.40,20/06/2012 23:50:49,11.91,11/04/2012 18:15:14,9.67,08/07/2012 18:37:55,9.24,27/05/2012 01:12:16,10.03,29/06/2012 17:26:10,8.78,25/04/2012 11:32:18,12.26,09/08/2012 07:47:42,9.27,02/07/2012 07:08:46,8.75,29/07/2012 17:22:43,9.50,03/04/2012 14:33:52,5.00
+,17/06/2012 13:49:16,10.11,25/04/2012 10:13:18,9.90,21/06/2012 01:51:13,11.87,11/04/2012 18:16:44,10.17,08/07/2012 20:38:17,9.37,27/05/2012 03:12:47,9.98,29/06/2012 19:29:53,8.83,25/04/2012 11:33:48,11.55,09/08/2012 09:49:45,9.31,02/07/2012 09:09:20,8.79,29/07/2012 19:23:03,9.58,03/04/2012 14:33:52,4.07
+,17/06/2012 15:49:26,10.03,25/04/2012 10:44:54,9.40,21/06/2012 03:51:40,11.87,11/04/2012 18:18:15,9.50,08/07/2012 22:41:41,9.32,27/05/2012 05:13:18,10.07,29/06/2012 21:36:42,8.83,25/04/2012 11:33:48,10.81,09/08/2012 11:50:17,9.27,02/07/2012 11:11:21,8.79,29/07/2012 21:23:23,9.54,03/04/2012 14:33:52,3.13
+,17/06/2012 17:49:35,10.07,25/04/2012 10:59:56,8.90,21/06/2012 05:52:07,11.91,11/04/2012 18:19:45,9.00,09/07/2012 00:41:59,9.32,27/05/2012 07:15:20,10.11,29/06/2012 23:38:50,8.83,25/04/2012 11:36:49,10.27,09/08/2012 13:52:23,9.19,02/07/2012 13:11:50,8.84,29/07/2012 23:23:42,9.62,03/04/2012 14:36:52,3.79
+,17/06/2012 19:49:47,9.98,25/04/2012 11:09:02,9.44,21/06/2012 07:52:35,11.82,11/04/2012 18:21:16,8.50,09/07/2012 02:42:28,9.24,27/05/2012 09:15:52,10.03,30/06/2012 01:39:19,8.83,25/04/2012 11:42:51,11.10,09/08/2012 15:57:20,9.27,02/07/2012 15:12:24,8.75,30/07/2012 01:25:35,9.58,03/04/2012 14:36:52,4.33
+,17/06/2012 21:50:03,10.07,25/04/2012 11:10:33,9.94,21/06/2012 09:54:33,11.91,11/04/2012 18:22:46,7.95,09/07/2012 04:44:30,9.24,27/05/2012 11:17:54,9.98,30/06/2012 03:39:48,8.78,25/04/2012 11:44:22,11.68,09/08/2012 18:00:40,9.23,02/07/2012 17:12:39,8.79,30/07/2012 03:25:57,9.50,03/04/2012 14:37:45,4.96
+,17/06/2012 23:50:18,10.19,25/04/2012 11:12:03,10.44,21/06/2012 10:15:37,12.03,11/04/2012 18:25:46,7.45,09/07/2012 06:44:59,9.28,27/05/2012 13:18:25,10.07,30/06/2012 05:40:17,8.87,25/04/2012 11:45:52,12.26,09/08/2012 20:02:34,9.15,02/07/2012 19:13:02,8.79,30/07/2012 05:26:14,9.58,03/04/2012 14:37:45,5.73
+,18/06/2012 01:50:38,10.11,25/04/2012 11:33:14,9.77,21/06/2012 10:47:15,11.19,11/04/2012 18:27:17,6.95,09/07/2012 08:45:29,9.24,27/05/2012 15:19:02,9.94,30/06/2012 08:07:52,8.83,25/04/2012 12:41:28,11.68,09/08/2012 22:04:25,9.19,02/07/2012 21:13:42,8.92,30/07/2012 07:26:24,9.58,03/04/2012 14:37:45,6.29
+,18/06/2012 03:50:50,9.98,25/04/2012 11:33:14,9.02,21/06/2012 10:47:15,9.80,11/04/2012 18:31:48,6.45,09/07/2012 10:45:59,9.37,27/05/2012 17:19:21,10.15,30/06/2012 10:15:52,8.83,25/04/2012 12:48:58,12.22,10/08/2012 00:09:32,9.27,02/07/2012 23:15:43,8.79,30/07/2012 09:28:04,9.58,03/04/2012 14:37:49,5.70
+,18/06/2012 05:52:33,10.07,25/04/2012 11:36:14,8.52,21/06/2012 10:47:15,8.43,11/04/2012 20:32:16,6.15,09/07/2012 16:32:14,8.66,27/05/2012 19:19:37,10.11,30/06/2012 12:17:54,8.83,25/04/2012 12:59:42,10.75,10/08/2012 02:13:10,9.31,03/07/2012 01:16:06,8.88,30/07/2012 11:29:44,9.58,03/04/2012 14:37:49,5.14
+,18/06/2012 07:52:45,10.03,25/04/2012 11:42:18,9.02,21/06/2012 10:47:15,6.50,11/04/2012 22:32:44,6.15,09/07/2012 16:32:14,7.89,27/05/2012 21:19:54,10.11,30/06/2012 14:18:29,8.87,25/04/2012 12:59:42,9.63,10/08/2012 04:13:44,9.27,03/07/2012 03:18:12,8.75,30/07/2012 13:29:55,9.54,03/04/2012 14:37:49,4.41
+,18/06/2012 09:54:29,10.07,25/04/2012 11:43:48,9.56,21/06/2012 10:47:20,8.43,12/04/2012 00:36:12,6.07,09/07/2012 16:32:14,7.34,27/05/2012 23:21:41,9.98,30/06/2012 16:19:00,8.95,25/04/2012 12:59:42,8.28,10/08/2012 06:18:49,9.23,03/07/2012 05:18:57,8.92,30/07/2012 15:39:14,9.58,03/04/2012 14:42:22,4.99
+,18/06/2012 11:54:46,10.15,25/04/2012 11:48:20,10.06,21/06/2012 10:47:20,9.80,12/04/2012 02:52:04,6.22,09/07/2012 16:32:14,6.50,28/05/2012 01:22:08,9.98,30/06/2012 18:19:29,8.83,25/04/2012 12:59:42,6.50,10/08/2012 08:22:23,9.23,03/07/2012 07:19:40,8.84,30/07/2012 17:42:35,9.58,03/04/2012 14:43:52,5.56
+,18/06/2012 13:55:01,10.07,25/04/2012 12:41:06,9.52,21/06/2012 10:47:20,11.24,12/04/2012 02:52:05,5.16,09/07/2012 16:32:15,7.34,28/05/2012 03:22:38,10.03,30/06/2012 20:20:02,8.78,25/04/2012 12:59:46,7.66,10/08/2012 10:27:29,9.15,03/07/2012 09:20:19,8.79,30/07/2012 19:42:57,9.54,03/04/2012 14:46:53,6.10
+,18/06/2012 15:56:44,10.07,25/04/2012 12:59:42,8.77,21/06/2012 10:47:20,12.48,12/04/2012 02:52:05,4.21,09/07/2012 16:32:15,7.89,28/05/2012 05:23:07,9.94,30/06/2012 22:20:32,8.91,25/04/2012 12:59:46,8.39,10/08/2012 12:27:56,9.15,03/07/2012 11:20:46,8.71,30/07/2012 21:43:17,9.46,03/04/2012 15:04:59,5.52
+,18/06/2012 17:59:56,10.07,25/04/2012 12:59:42,7.47,21/06/2012 11:08:23,13.01,12/04/2012 02:52:05,3.31,09/07/2012 16:32:15,8.66,28/05/2012 07:23:26,10.07,01/07/2012 00:21:09,8.78,25/04/2012 12:59:46,9.09,10/08/2012 14:28:21,9.23,03/07/2012 13:21:01,8.75,30/07/2012 23:43:42,9.54,03/04/2012 15:04:59,4.91
+,18/06/2012 20:01:38,10.03,25/04/2012 12:59:42,6.50,21/06/2012 11:35:27,13.54,12/04/2012 02:56:36,3.81,09/07/2012 16:32:15,9.32,28/05/2012 09:23:46,10.11,01/07/2012 02:21:41,8.83,25/04/2012 12:59:46,9.77,10/08/2012 16:31:51,9.19,03/07/2012 15:21:23,8.79,31/07/2012 01:44:06,9.58,03/04/2012 15:06:29,4.29
+,18/06/2012 22:04:51,10.07,25/04/2012 12:59:43,7.82,21/06/2012 12:02:31,14.07,12/04/2012 03:46:11,4.31,09/07/2012 17:11:16,8.70,28/05/2012 11:25:36,10.11,01/07/2012 04:23:42,8.87,25/04/2012 14:01:16,9.24,10/08/2012 18:32:23,9.19,03/07/2012 17:21:57,8.79,31/07/2012 03:46:01,9.62,03/04/2012 15:07:59,3.75
+,19/06/2012 00:05:03,9.98,25/04/2012 14:05:57,8.35,21/06/2012 12:23:34,14.60,12/04/2012 03:47:41,4.98,09/07/2012 17:11:16,7.89,28/05/2012 13:26:07,10.11,01/07/2012 06:24:16,8.87,25/04/2012 14:04:17,9.86,10/08/2012 20:32:56,9.19,03/07/2012 19:22:42,8.79,31/07/2012 05:46:28,9.58,03/04/2012 15:14:01,3.22
+,19/06/2012 02:06:45,9.98,25/04/2012 14:20:58,8.85,21/06/2012 14:29:50,14.68,12/04/2012 03:49:11,5.53,09/07/2012 17:11:16,7.34,28/05/2012 15:26:35,9.98,01/07/2012 08:24:49,8.91,25/04/2012 14:05:47,10.44,10/08/2012 22:33:28,9.23,03/07/2012 21:23:40,8.79,31/07/2012 07:47:00,9.58,03/04/2012 15:48:48,4.05
+,19/06/2012 04:06:57,9.98,25/04/2012 14:28:09,8.28,21/06/2012 16:30:06,14.72,12/04/2012 03:53:42,6.03,09/07/2012 17:11:16,6.50,28/05/2012 17:27:06,9.98,01/07/2012 10:25:19,8.91,25/04/2012 14:14:47,10.97,11/08/2012 00:34:01,9.27,03/07/2012 23:24:25,8.84,31/07/2012 09:48:54,9.58,03/04/2012 15:48:48,4.99
+,19/06/2012 06:07:08,10.03,25/04/2012 14:28:09,7.13,21/06/2012 18:30:23,14.76,12/04/2012 05:54:05,6.07,09/07/2012 17:11:17,7.34,28/05/2012 19:27:35,9.98,01/07/2012 12:25:53,8.95,25/04/2012 14:28:09,9.80,11/08/2012 02:34:34,9.27,04/07/2012 01:25:11,8.84,31/07/2012 11:49:20,9.58,03/04/2012 15:48:48,5.92
+,19/06/2012 08:10:21,9.98,25/04/2012 14:28:09,6.50,21/06/2012 20:33:39,14.72,12/04/2012 07:55:59,6.03,09/07/2012 17:11:17,7.89,28/05/2012 21:27:57,9.98,01/07/2012 14:36:56,8.91,25/04/2012 14:28:09,8.97,11/08/2012 04:35:07,9.23,04/07/2012 03:25:56,8.79,31/07/2012 13:49:40,9.50,03/04/2012 15:48:48,6.50
+,19/06/2012 10:10:34,10.03,25/04/2012 14:28:14,7.44,21/06/2012 22:33:55,14.72,12/04/2012 09:56:23,6.11,09/07/2012 17:11:17,8.66,28/05/2012 23:28:05,10.07,01/07/2012 16:37:25,8.83,25/04/2012 14:28:09,7.95,11/08/2012 06:35:43,9.19,04/07/2012 05:26:41,8.92,31/07/2012 15:51:31,9.46,03/04/2012 15:48:54,5.54
+,19/06/2012 12:15:16,10.07,25/04/2012 14:31:14,8.06,22/06/2012 00:37:11,14.76,12/04/2012 11:56:43,6.11,09/07/2012 17:11:17,9.32,29/05/2012 01:28:19,9.98,01/07/2012 18:39:26,8.91,25/04/2012 14:28:09,6.50,11/08/2012 08:36:04,9.23,04/07/2012 07:30:27,8.79,31/07/2012 17:51:54,9.42,03/04/2012 15:48:54,4.96
+,19/06/2012 14:17:00,10.07,25/04/2012 14:34:15,8.56,22/06/2012 02:38:55,14.76,12/04/2012 13:57:10,6.11,09/07/2012 17:14:18,8.74,29/05/2012 03:28:50,9.94,01/07/2012 20:47:27,9.00,25/04/2012 14:28:11,7.41,11/08/2012 10:38:00,9.15,04/07/2012 09:31:18,8.71,31/07/2012 19:52:24,9.54,03/04/2012 15:48:54,4.07
+,19/06/2012 16:20:14,10.07,25/04/2012 15:12:42,7.91,22/06/2012 04:39:11,14.72,12/04/2012 15:38:33,6.71,09/07/2012 17:18:49,8.20,29/05/2012 05:29:18,9.98,01/07/2012 22:47:58,8.91,25/04/2012 14:28:11,8.47,11/08/2012 12:38:35,9.19,04/07/2012 11:31:54,8.84,31/07/2012 21:52:46,9.58,03/04/2012 15:48:54,3.13
+,19/06/2012 17:56:28,9.53,25/04/2012 15:12:42,7.05,22/06/2012 06:39:28,14.76,12/04/2012 15:38:35,5.91,09/07/2012 17:27:52,8.74,29/05/2012 07:29:51,10.07,02/07/2012 00:48:41,8.91,25/04/2012 14:28:11,9.03,11/08/2012 14:39:08,9.11,04/07/2012 13:32:29,8.84,31/07/2012 23:53:09,9.58,03/04/2012 15:54:59,4.09
+,19/06/2012 19:26:38,8.99,25/04/2012 15:12:42,6.50,22/06/2012 08:42:45,14.72,12/04/2012 15:38:35,5.30,09/07/2012 17:38:24,9.28,29/05/2012 09:34:51,10.15,02/07/2012 02:49:11,8.91,25/04/2012 15:12:42,8.43,11/08/2012 16:39:40,9.19,04/07/2012 15:33:07,8.84,01/08/2012 01:55:02,9.58,03/04/2012 15:54:59,5.03
+,19/06/2012 19:28:08,8.41,25/04/2012 15:12:44,7.44,22/06/2012 10:43:02,14.72,12/04/2012 15:40:05,4.69,09/07/2012 19:38:53,9.24,29/05/2012 11:35:24,10.03,02/07/2012 04:51:10,8.91,25/04/2012 15:12:42,7.85,11/08/2012 18:41:45,9.27,04/07/2012 17:33:43,8.92,01/08/2012 03:55:25,9.58,03/04/2012 15:54:59,5.96
+,19/06/2012 19:32:39,7.87,25/04/2012 15:15:45,7.98,22/06/2012 12:43:20,14.72,12/04/2012 15:43:08,5.32,09/07/2012 21:39:20,9.24,29/05/2012 13:35:51,9.98,02/07/2012 06:51:51,8.91,25/04/2012 15:12:42,6.50,11/08/2012 20:42:18,9.23,04/07/2012 19:34:32,8.84,01/08/2012 05:55:48,9.54,03/04/2012 15:54:59,6.50
+,19/06/2012 19:59:44,7.33,25/04/2012 15:20:16,8.48,22/06/2012 14:43:35,14.72,12/04/2012 15:44:38,5.86,09/07/2012 23:42:53,9.28,29/05/2012 15:36:24,9.98,02/07/2012 08:52:19,8.91,25/04/2012 15:12:47,7.08,11/08/2012 22:42:52,9.19,04/07/2012 21:35:09,8.92,01/08/2012 07:57:42,9.58,03/04/2012 15:55:04,5.54
+,19/06/2012 22:00:04,7.29,25/04/2012 15:42:50,8.98,22/06/2012 16:43:50,14.72,12/04/2012 17:44:57,6.15,10/07/2012 01:53:50,9.32,29/05/2012 17:36:50,9.98,02/07/2012 10:52:45,8.87,25/04/2012 15:12:47,7.60,12/08/2012 00:43:24,9.19,04/07/2012 23:35:55,8.75,01/08/2012 10:01:05,9.58,03/04/2012 15:55:04,4.96
+,20/06/2012 00:00:25,7.25,25/04/2012 15:47:22,9.56,22/06/2012 18:56:08,14.68,12/04/2012 19:45:14,6.15,10/07/2012 04:03:19,9.32,29/05/2012 19:37:10,10.15,02/07/2012 12:53:17,9.00,25/04/2012 15:48:51,8.24,12/08/2012 02:45:28,9.19,05/07/2012 01:36:24,8.84,01/08/2012 12:01:29,9.54,03/04/2012 15:55:04,4.03
+,20/06/2012 02:00:48,7.25,25/04/2012 15:48:52,10.48,22/06/2012 20:56:25,14.76,12/04/2012 21:45:32,6.15,10/07/2012 06:15:50,9.24,29/05/2012 21:37:29,10.15,02/07/2012 14:53:44,9.00,25/04/2012 15:48:51,8.99,12/08/2012 04:46:03,9.23,05/07/2012 03:36:43,8.88,01/08/2012 14:01:52,9.50,03/04/2012 15:55:04,3.09
+,20/06/2012 04:01:09,7.20,25/04/2012 15:48:52,11.73,22/06/2012 22:59:42,14.68,12/04/2012 23:47:19,6.07,10/07/2012 08:20:51,9.32,29/05/2012 23:37:54,9.90,02/07/2012 16:54:14,8.87,25/04/2012 16:45:02,8.02,12/08/2012 06:46:39,9.19,05/07/2012 05:37:03,8.88,01/08/2012 16:02:17,9.50,03/04/2012 16:08:35,3.71
+,20/06/2012 06:01:33,7.33,25/04/2012 16:45:02,10.79,23/06/2012 00:59:59,14.72,13/04/2012 00:44:22,6.71,10/07/2012 10:21:22,9.28,30/05/2012 01:38:20,9.94,02/07/2012 18:57:45,8.87,25/04/2012 16:45:02,7.41,12/08/2012 08:50:11,9.15,05/07/2012 07:37:23,8.92,01/08/2012 18:02:36,9.62,03/04/2012 16:10:06,4.45
+,20/06/2012 08:01:56,7.37,25/04/2012 16:45:02,9.90,23/06/2012 03:01:44,14.72,13/04/2012 00:44:23,6.00,10/07/2012 12:26:25,9.32,30/05/2012 03:38:48,9.94,02/07/2012 20:58:24,8.95,25/04/2012 16:45:02,6.50,12/08/2012 10:50:33,9.11,05/07/2012 09:37:44,8.96,01/08/2012 20:02:58,9.54,03/04/2012 16:11:37,5.03
+,20/06/2012 10:02:18,7.37,25/04/2012 16:45:02,8.05,23/06/2012 05:02:00,14.72,13/04/2012 00:44:23,5.42,10/07/2012 14:26:45,9.37,30/05/2012 05:43:51,10.03,02/07/2012 23:06:14,8.87,25/04/2012 16:45:07,7.20,12/08/2012 12:51:03,9.15,05/07/2012 11:35:20,7.92,01/08/2012 22:03:13,9.54,03/04/2012 16:13:07,5.56
+,20/06/2012 12:02:40,7.33,25/04/2012 16:45:02,6.50,23/06/2012 07:02:16,14.72,13/04/2012 00:45:55,4.90,10/07/2012 16:27:08,9.20,30/05/2012 07:45:53,9.94,03/07/2012 01:09:24,8.95,25/04/2012 16:51:51,6.50,12/08/2012 14:51:36,9.23,05/07/2012 11:35:21,6.75,02/08/2012 00:03:38,9.50,03/04/2012 16:16:07,6.10
+,20/06/2012 14:04:31,7.33,25/04/2012 16:45:04,7.01,23/06/2012 09:10:04,14.76,13/04/2012 00:53:29,5.61,10/07/2012 18:27:29,9.32,30/05/2012 09:46:22,10.03,03/07/2012 03:09:52,8.87,25/04/2012 16:51:54,7.02,12/08/2012 16:53:39,9.11,05/07/2012 11:35:24,7.53,02/08/2012 02:03:56,9.62,03/04/2012 16:58:15,5.56
+,20/06/2012 16:06:23,7.29,25/04/2012 16:45:04,8.11,23/06/2012 11:10:21,14.72,13/04/2012 01:04:02,6.11,10/07/2012 20:27:51,9.32,30/05/2012 11:46:53,9.98,03/07/2012 05:10:28,9.00,25/04/2012 18:53:24,6.84,12/08/2012 18:54:11,9.11,05/07/2012 11:35:24,8.42,02/08/2012 04:04:14,9.62,03/04/2012 16:59:45,4.95
+,20/06/2012 18:08:18,7.33,25/04/2012 16:51:50,6.97,23/06/2012 13:12:08,14.76,13/04/2012 03:04:27,6.15,10/07/2012 22:28:13,9.41,30/05/2012 13:47:23,10.03,03/07/2012 07:12:32,9.00,25/04/2012 19:42:55,6.30,12/08/2012 20:54:50,9.15,05/07/2012 12:12:33,7.88,02/08/2012 06:04:33,9.54,03/04/2012 16:59:45,4.29
+,20/06/2012 20:08:40,7.29,25/04/2012 16:51:52,7.77,23/06/2012 15:12:25,14.80,13/04/2012 05:04:57,6.20,11/07/2012 00:28:37,9.37,30/05/2012 15:47:52,9.98,03/07/2012 09:20:39,8.87,25/04/2012 21:46:01,6.26,12/08/2012 23:01:32,9.11,05/07/2012 12:12:33,6.71,02/08/2012 08:09:22,9.58,03/04/2012 17:01:15,3.75
+,20/06/2012 22:09:01,7.29,25/04/2012 16:51:52,7.24,23/06/2012 17:12:37,14.76,13/04/2012 07:06:59,6.20,11/07/2012 02:30:31,9.24,30/05/2012 17:48:22,9.98,03/07/2012 11:21:17,8.83,25/04/2012 23:46:07,6.30,13/08/2012 01:05:19,9.23,05/07/2012 12:12:38,7.49,02/08/2012 10:09:40,9.54,03/04/2012 17:05:46,3.22
+,21/06/2012 00:10:52,7.33,25/04/2012 16:54:53,7.77,23/06/2012 19:17:23,14.76,13/04/2012 09:07:29,6.15,11/07/2012 04:31:05,9.32,30/05/2012 19:48:48,10.07,03/07/2012 13:21:46,8.78,26/04/2012 01:46:14,6.30,13/08/2012 03:15:00,9.31,05/07/2012 12:12:38,8.34,02/08/2012 12:09:58,9.58,03/04/2012 19:06:01,3.05
+,21/06/2012 02:11:13,7.33,25/04/2012 18:55:18,7.81,23/06/2012 21:17:39,14.76,13/04/2012 10:47:00,6.71,11/07/2012 06:36:06,9.37,30/05/2012 21:49:19,10.15,03/07/2012 15:22:27,8.87,26/04/2012 03:46:20,6.30,13/08/2012 05:32:15,9.23,05/07/2012 12:22:30,7.74,02/08/2012 14:25:26,9.58,03/04/2012 21:07:47,3.13
+,21/06/2012 04:11:36,7.25,25/04/2012 19:32:56,7.23,23/06/2012 23:28:27,14.68,13/04/2012 10:47:01,6.01,11/07/2012 08:36:35,9.37,30/05/2012 23:49:51,10.15,03/07/2012 17:23:02,8.87,26/04/2012 05:46:27,6.30,13/08/2012 07:32:54,9.27,05/07/2012 12:22:30,6.71,02/08/2012 16:30:21,9.54,03/04/2012 23:21:35,3.13
+,21/06/2012 06:13:27,7.33,25/04/2012 19:37:26,6.68,24/06/2012 01:34:42,14.68,13/04/2012 10:47:01,5.12,11/07/2012 10:37:05,9.32,31/05/2012 01:53:19,9.98,03/07/2012 19:23:28,8.87,26/04/2012 07:46:33,6.30,13/08/2012 09:36:32,9.31,05/07/2012 12:22:35,7.45,02/08/2012 18:30:41,9.54,04/04/2012 00:48:46,3.96
+,21/06/2012 08:13:49,7.29,25/04/2012 21:40:52,6.43,24/06/2012 03:36:27,14.76,13/04/2012 10:47:01,4.17,11/07/2012 12:43:36,9.32,31/05/2012 03:53:57,9.98,03/07/2012 21:24:09,8.91,26/04/2012 09:46:39,6.34,13/08/2012 11:37:04,9.15,05/07/2012 12:22:35,8.21,02/08/2012 20:31:01,9.46,04/04/2012 00:48:47,4.49
+,21/06/2012 10:15:38,7.49,25/04/2012 23:41:16,6.43,24/06/2012 05:41:12,14.76,13/04/2012 10:47:01,3.23,11/07/2012 14:44:06,9.37,31/05/2012 05:54:27,10.03,03/07/2012 23:24:42,8.95,26/04/2012 11:46:46,6.34,13/08/2012 12:33:56,61.98,05/07/2012 12:43:43,8.75,02/08/2012 22:32:52,9.50,04/04/2012 00:50:17,5.27
+,21/06/2012 10:47:15,6.50,26/04/2012 01:43:12,6.52,24/06/2012 07:53:30,14.76,13/04/2012 11:24:35,3.77,11/07/2012 16:44:39,9.28,31/05/2012 07:54:52,10.15,04/07/2012 01:26:45,8.91,26/04/2012 13:46:52,6.26,13/08/2012 12:33:59,114.69,05/07/2012 14:44:09,8.79,03/08/2012 00:33:18,9.54,04/04/2012 00:51:47,5.85
+,21/06/2012 10:47:21,7.26,26/04/2012 03:43:35,6.48,24/06/2012 09:53:45,14.72,13/04/2012 11:26:05,4.44,11/07/2012 18:44:59,9.32,31/05/2012 09:55:19,10.15,04/07/2012 03:27:17,8.91,26/04/2012 13:58:53,6.92,13/08/2012 12:35:24,61.34,05/07/2012 16:44:35,8.84,03/08/2012 02:33:40,9.50,04/04/2012 00:54:47,6.39
+,21/06/2012 10:47:21,7.78,26/04/2012 05:43:59,6.39,24/06/2012 11:54:01,14.76,13/04/2012 11:26:05,5.07,11/07/2012 20:48:17,9.24,31/05/2012 11:57:11,10.07,04/07/2012 05:29:19,8.91,26/04/2012 14:00:23,7.87,13/08/2012 12:35:24,7.87,05/07/2012 18:45:01,8.75,03/08/2012 04:35:34,9.58,04/04/2012 03:05:51,6.31
+,21/06/2012 10:51:51,8.28,26/04/2012 07:45:52,6.48,24/06/2012 13:57:17,14.68,13/04/2012 11:27:35,5.57,11/07/2012 22:50:06,9.24,31/05/2012 13:59:05,10.15,04/07/2012 07:29:57,8.87,26/04/2012 14:00:23,8.57,13/08/2012 12:35:24,7.36,05/07/2012 20:45:27,8.75,03/08/2012 06:39:02,9.58,04/04/2012 05:10:53,6.31
+,21/06/2012 11:20:23,8.82,26/04/2012 09:46:16,6.39,24/06/2012 15:59:04,14.68,13/04/2012 11:36:39,6.07,12/07/2012 00:59:25,9.32,31/05/2012 15:59:30,10.19,04/07/2012 09:30:36,8.91,26/04/2012 14:00:23,9.28,13/08/2012 12:35:24,6.50,05/07/2012 22:45:52,8.92,03/08/2012 08:39:26,9.46,04/04/2012 07:15:54,6.31
+,21/06/2012 11:44:24,9.36,26/04/2012 11:46:39,6.43,24/06/2012 17:59:18,14.76,13/04/2012 13:36:55,6.16,12/07/2012 02:59:45,9.28,31/05/2012 18:00:08,10.07,04/07/2012 11:31:00,9.00,26/04/2012 14:00:23,9.94,13/08/2012 12:35:28,7.16,06/07/2012 00:47:43,8.84,03/08/2012 10:39:48,9.62,04/04/2012 09:16:28,6.18
+,21/06/2012 12:08:25,9.90,26/04/2012 13:47:04,6.39,24/06/2012 20:01:04,14.72,13/04/2012 15:37:04,6.11,12/07/2012 05:01:32,9.32,31/05/2012 20:00:32,10.03,04/07/2012 13:32:55,8.95,26/04/2012 14:01:53,10.60,13/08/2012 12:35:28,7.86,06/07/2012 02:48:08,8.96,03/08/2012 12:43:10,9.58,04/04/2012 10:34:00,5.48
+,21/06/2012 14:22:02,10.27,26/04/2012 13:59:06,7.02,24/06/2012 22:01:20,14.76,13/04/2012 17:37:29,6.16,12/07/2012 07:01:43,9.28,31/05/2012 22:04:01,10.07,04/07/2012 15:40:50,9.00,26/04/2012 14:03:23,9.98,13/08/2012 12:47:28,8.37,06/07/2012 04:48:48,8.88,03/08/2012 14:46:33,9.58,04/04/2012 10:34:00,4.86
+,21/06/2012 16:22:08,10.27,26/04/2012 13:59:06,7.69,25/06/2012 00:04:37,14.68,13/04/2012 19:37:45,6.11,12/07/2012 09:01:55,9.32,01/06/2012 00:04:25,9.98,04/07/2012 17:41:13,9.00,26/04/2012 14:04:53,9.44,13/08/2012 14:48:58,8.53,06/07/2012 06:49:19,8.75,03/08/2012 16:46:52,9.58,04/04/2012 10:38:32,5.52
+,21/06/2012 18:23:45,10.27,26/04/2012 14:00:37,8.35,25/06/2012 02:18:24,14.76,13/04/2012 21:37:59,6.16,12/07/2012 11:02:07,9.32,01/06/2012 02:04:50,10.03,04/07/2012 19:41:50,8.83,26/04/2012 14:04:53,8.74,13/08/2012 16:48:58,8.45,06/07/2012 08:49:51,8.79,03/08/2012 18:47:12,9.58,04/04/2012 10:40:02,6.10
+,21/06/2012 20:23:51,10.32,26/04/2012 14:00:37,9.27,25/06/2012 04:18:40,14.72,13/04/2012 23:41:14,6.15,12/07/2012 13:05:19,9.24,01/06/2012 04:05:16,9.94,04/07/2012 21:46:46,8.91,26/04/2012 14:06:23,8.20,13/08/2012 18:48:58,8.16,06/07/2012 10:50:23,8.79,03/08/2012 20:47:35,9.62,04/04/2012 12:40:03,6.35
+,21/06/2012 22:23:58,10.23,26/04/2012 14:03:37,8.77,25/06/2012 06:49:01,14.76,14/04/2012 01:41:29,6.07,12/07/2012 15:08:42,9.32,01/06/2012 06:05:45,9.98,04/07/2012 23:47:16,8.87,26/04/2012 14:06:23,7.54,13/08/2012 20:01:01,8.70,06/07/2012 12:50:54,8.79,03/08/2012 22:47:57,9.58,04/04/2012 14:40:03,6.35
+,22/06/2012 00:24:04,10.32,26/04/2012 14:05:07,8.06,25/06/2012 08:31:24,12.87,14/04/2012 03:41:50,6.41,12/07/2012 17:10:33,9.32,01/06/2012 08:06:00,9.94,05/07/2012 01:52:27,8.95,26/04/2012 14:13:54,6.96,13/08/2012 22:01:12,9.15,06/07/2012 14:51:22,8.75,04/08/2012 00:49:45,9.46,04/04/2012 16:46:03,6.31
+,22/06/2012 02:24:10,10.32,26/04/2012 14:06:38,7.56,25/06/2012 08:31:24,10.90,14/04/2012 05:01:34,6.91,12/07/2012 19:10:58,9.28,01/06/2012 10:06:15,9.94,05/07/2012 03:53:01,8.95,26/04/2012 14:16:54,6.42,14/08/2012 00:04:25,9.15,06/07/2012 16:51:47,8.79,04/08/2012 02:50:00,9.46,04/04/2012 18:46:12,6.22
+,22/06/2012 04:24:16,10.32,26/04/2012 14:14:09,7.02,25/06/2012 08:31:24,8.96,14/04/2012 06:21:19,7.41,12/07/2012 21:11:20,9.28,01/06/2012 12:06:43,10.03,05/07/2012 05:53:35,8.95,26/04/2012 16:17:00,6.17,14/08/2012 02:04:36,9.19,06/07/2012 18:52:17,8.79,04/08/2012 04:50:17,9.46,04/04/2012 21:01:41,6.31
+,22/06/2012 06:24:24,10.36,26/04/2012 14:17:09,6.52,25/06/2012 08:31:25,6.50,14/04/2012 08:03:37,7.91,12/07/2012 23:19:14,9.24,01/06/2012 14:07:06,9.98,05/07/2012 07:54:10,8.95,26/04/2012 18:17:07,6.30,14/08/2012 04:04:52,9.15,06/07/2012 20:52:48,8.71,04/08/2012 06:50:33,9.42,04/04/2012 23:02:07,6.27
+,22/06/2012 08:24:30,10.27,26/04/2012 16:17:33,6.31,25/06/2012 08:31:35,8.88,14/04/2012 08:15:39,8.58,13/07/2012 01:19:36,9.28,01/06/2012 16:07:21,10.11,05/07/2012 09:57:46,9.00,26/04/2012 20:17:21,6.21,14/08/2012 06:05:07,9.15,06/07/2012 22:53:19,8.75,04/08/2012 08:50:53,9.54,05/04/2012 01:02:32,6.22
+,22/06/2012 10:24:36,10.32,26/04/2012 18:17:54,6.48,25/06/2012 08:31:35,10.74,14/04/2012 08:17:09,9.25,13/07/2012 03:19:59,9.32,01/06/2012 18:07:37,10.15,05/07/2012 11:35:20,8.41,26/04/2012 22:19:19,6.26,14/08/2012 08:05:22,9.06,07/07/2012 00:53:51,8.75,04/08/2012 10:54:10,9.62,05/04/2012 03:09:05,6.31
+,22/06/2012 12:26:12,10.32,26/04/2012 20:21:31,6.39,25/06/2012 08:31:35,12.62,14/04/2012 08:17:09,9.83,13/07/2012 05:20:22,9.37,01/06/2012 20:09:22,10.11,05/07/2012 11:35:21,7.53,26/04/2012 22:46:27,6.79,14/08/2012 10:05:37,9.11,07/07/2012 02:54:22,8.75,04/08/2012 12:54:27,9.58,05/04/2012 05:09:35,6.22
+,22/06/2012 14:26:18,10.32,26/04/2012 22:22:19,6.48,25/06/2012 08:31:35,14.44,14/04/2012 08:18:40,10.34,13/07/2012 07:25:18,9.32,01/06/2012 22:11:09,10.15,05/07/2012 11:35:21,6.50,26/04/2012 22:47:57,7.58,14/08/2012 12:05:33,7.91,07/07/2012 04:54:51,8.75,04/08/2012 14:54:51,9.50,05/04/2012 07:09:52,6.22
+,22/06/2012 16:26:24,10.27,26/04/2012 22:48:00,6.98,25/06/2012 10:33:11,14.68,14/04/2012 08:20:10,9.79,13/07/2012 09:25:42,9.32,02/06/2012 00:11:24,10.15,05/07/2012 11:35:26,7.39,26/04/2012 22:49:27,8.20,14/08/2012 12:05:33,7.36,07/07/2012 06:55:22,8.84,04/08/2012 16:55:15,9.62,05/04/2012 09:09:56,6.27
+,22/06/2012 18:28:00,10.27,26/04/2012 22:48:00,7.52,25/06/2012 12:33:18,14.76,14/04/2012 08:21:40,9.29,13/07/2012 11:30:34,9.24,02/06/2012 00:28:34,9.07,05/07/2012 11:35:26,8.61,26/04/2012 22:50:58,8.74,14/08/2012 12:05:33,6.50,07/07/2012 08:55:51,8.79,04/08/2012 18:55:38,9.54,05/04/2012 11:10:02,6.27
+,22/06/2012 20:28:06,10.23,26/04/2012 22:52:31,8.02,25/06/2012 14:37:55,14.76,14/04/2012 08:23:11,8.71,13/07/2012 13:30:57,9.32,02/06/2012 00:28:34,7.12,05/07/2012 12:12:33,7.48,26/04/2012 22:58:30,9.28,14/08/2012 12:08:36,7.02,07/07/2012 10:56:22,8.92,04/08/2012 20:56:00,9.62,05/04/2012 13:12:01,6.22
+,22/06/2012 22:28:12,10.32,26/04/2012 23:06:11,8.52,25/06/2012 15:46:58,15.29,14/04/2012 08:24:41,8.12,13/07/2012 15:32:45,9.28,02/06/2012 00:28:35,6.50,05/07/2012 12:12:33,6.50,27/04/2012 01:00:31,9.15,14/08/2012 12:14:37,7.55,07/07/2012 12:56:51,8.84,04/08/2012 22:57:53,9.58,05/04/2012 15:12:37,6.22
+,23/06/2012 00:28:19,10.23,27/04/2012 01:09:40,8.60,25/06/2012 17:48:33,15.62,14/04/2012 08:27:41,7.62,13/07/2012 17:33:02,9.37,02/06/2012 00:28:35,7.52,05/07/2012 12:12:39,7.39,27/04/2012 03:01:02,9.07,14/08/2012 12:23:38,8.08,07/07/2012 14:57:26,8.75,05/08/2012 01:01:17,9.58,05/04/2012 17:13:05,6.22
+,23/06/2012 02:31:25,10.23,27/04/2012 03:10:07,8.52,25/06/2012 18:27:35,15.09,14/04/2012 08:29:12,7.12,13/07/2012 19:33:20,9.32,02/06/2012 00:31:37,8.03,05/07/2012 12:12:39,8.61,27/04/2012 05:01:32,9.07,14/08/2012 13:10:13,8.65,07/07/2012 16:58:02,8.75,05/08/2012 03:04:38,9.50,05/04/2012 19:15:06,6.18
+,23/06/2012 04:33:02,10.27,27/04/2012 05:10:33,8.60,25/06/2012 20:27:41,14.89,14/04/2012 08:33:43,6.61,13/07/2012 21:34:58,9.32,02/06/2012 00:31:37,8.57,05/07/2012 12:22:31,7.44,27/04/2012 07:02:02,9.03,14/08/2012 13:35:47,9.19,07/07/2012 18:58:31,8.88,05/08/2012 05:05:03,9.54,05/04/2012 21:15:31,6.22
+,23/06/2012 06:33:10,10.23,27/04/2012 07:11:01,8.56,25/06/2012 22:29:17,14.84,14/04/2012 09:20:21,6.11,13/07/2012 23:35:18,9.32,02/06/2012 00:33:07,9.15,05/07/2012 12:22:31,6.50,27/04/2012 09:04:03,9.07,14/08/2012 15:37:37,9.19,07/07/2012 20:58:54,8.96,05/08/2012 07:05:23,9.54,05/04/2012 23:15:52,6.27
+,23/06/2012 08:34:46,10.23,27/04/2012 09:11:29,8.48,26/06/2012 00:29:23,14.84,14/04/2012 11:22:15,6.11,14/07/2012 01:38:46,9.32,02/06/2012 00:37:38,9.69,05/07/2012 12:22:37,7.34,27/04/2012 09:31:10,9.69,14/08/2012 17:37:54,9.19,07/07/2012 22:59:17,8.96,05/08/2012 09:07:14,9.50,06/04/2012 01:16:17,6.31
+,23/06/2012 10:34:53,10.19,27/04/2012 09:31:04,9.10,26/06/2012 02:30:58,14.76,14/04/2012 13:25:36,6.11,14/07/2012 03:39:14,9.28,02/06/2012 01:28:46,10.23,05/07/2012 12:22:37,8.48,27/04/2012 09:32:40,10.35,14/08/2012 19:38:12,9.15,08/07/2012 00:59:42,8.96,05/08/2012 11:07:34,9.50,06/04/2012 03:18:15,6.31
+,23/06/2012 12:35:00,10.27,27/04/2012 09:32:34,9.60,26/06/2012 04:32:33,14.80,14/04/2012 15:25:56,6.03,14/07/2012 05:44:13,9.32,02/06/2012 03:29:06,10.15,05/07/2012 12:28:38,7.98,27/04/2012 09:34:11,11.18,14/08/2012 21:38:39,9.19,08/07/2012 03:00:07,8.88,05/08/2012 13:07:54,9.50,06/04/2012 05:20:12,6.27
+,23/06/2012 14:35:06,10.23,27/04/2012 09:34:04,10.19,26/06/2012 06:32:40,14.76,14/04/2012 17:27:49,6.15,14/07/2012 07:46:08,9.41,02/06/2012 05:29:22,10.11,05/07/2012 12:43:41,8.49,27/04/2012 09:34:11,11.89,14/08/2012 23:39:11,9.19,08/07/2012 05:00:29,8.96,05/08/2012 15:09:47,9.54,06/04/2012 07:20:38,6.35
+,23/06/2012 16:35:13,10.23,27/04/2012 09:34:04,10.73,26/06/2012 08:34:16,14.76,14/04/2012 19:28:10,6.07,14/07/2012 09:46:31,9.45,02/06/2012 07:29:39,10.07,05/07/2012 13:24:19,9.00,27/04/2012 09:37:12,11.14,15/08/2012 01:39:41,9.19,08/07/2012 07:00:46,8.75,05/08/2012 17:10:08,9.54,06/04/2012 09:21:13,6.35
+,23/06/2012 18:39:48,10.27,27/04/2012 09:37:05,10.23,26/06/2012 10:04:21,14.23,14/04/2012 21:30:02,6.20,14/07/2012 11:51:23,9.41,02/06/2012 09:29:58,10.11,05/07/2012 15:26:15,8.78,27/04/2012 09:38:42,10.48,15/08/2012 03:40:11,9.19,08/07/2012 09:01:13,8.96,05/08/2012 19:10:28,9.54,06/04/2012 09:57:52,5.74
+,23/06/2012 20:39:54,10.27,27/04/2012 09:38:36,9.69,26/06/2012 12:04:27,13.99,14/04/2012 23:30:23,6.20,14/07/2012 13:53:16,9.41,02/06/2012 11:30:17,10.11,05/07/2012 17:26:33,8.83,27/04/2012 09:38:42,9.86,15/08/2012 05:45:16,9.15,08/07/2012 11:01:38,8.88,05/08/2012 21:13:49,9.46,06/04/2012 09:57:52,5.18
+,23/06/2012 22:40:00,10.19,27/04/2012 09:40:06,9.15,26/06/2012 14:07:34,13.91,15/04/2012 01:30:44,6.07,14/07/2012 15:53:38,9.41,02/06/2012 13:30:36,10.23,05/07/2012 19:26:47,8.78,27/04/2012 09:44:43,9.32,15/08/2012 07:45:47,9.15,08/07/2012 13:02:10,8.79,05/08/2012 23:17:08,9.46,06/04/2012 09:57:53,4.66
+,24/06/2012 00:43:07,10.23,27/04/2012 09:46:07,8.64,26/06/2012 16:07:39,13.95,15/04/2012 03:32:33,6.03,14/07/2012 17:54:00,9.37,02/06/2012 15:30:55,10.15,05/07/2012 21:27:08,8.95,27/04/2012 11:34:06,8.91,15/08/2012 09:49:18,9.15,08/07/2012 15:02:36,8.79,06/08/2012 01:17:29,9.50,06/04/2012 10:03:55,5.23
+,24/06/2012 02:44:42,10.19,27/04/2012 11:34:06,59.03,26/06/2012 18:07:45,13.95,15/04/2012 05:32:58,6.11,14/07/2012 19:54:28,9.37,02/06/2012 17:31:13,10.19,05/07/2012 23:27:11,8.91,27/04/2012 11:55:09,8.31,15/08/2012 11:49:54,9.19,08/07/2012 17:03:07,8.84,06/08/2012 03:17:56,9.54,06/04/2012 10:05:26,5.81
+,24/06/2012 04:50:49,10.23,27/04/2012 11:34:06,111.80,26/06/2012 20:07:51,13.95,15/04/2012 07:33:21,6.07,14/07/2012 21:54:56,9.37,02/06/2012 19:31:31,10.15,06/07/2012 01:27:31,8.95,27/04/2012 11:55:09,7.77,15/08/2012 11:54:00,8.68,08/07/2012 19:03:23,8.75,06/08/2012 05:18:26,9.54,06/04/2012 10:20:29,6.35
+,24/06/2012 06:50:56,10.23,27/04/2012 11:34:06,164.70,26/06/2012 22:07:58,13.91,15/04/2012 09:33:41,6.07,14/07/2012 23:56:49,9.41,02/06/2012 21:33:21,10.15,06/07/2012 03:27:54,9.00,27/04/2012 11:55:09,6.50,15/08/2012 11:54:00,7.91,08/07/2012 21:03:41,8.92,06/08/2012 07:18:53,9.42,06/04/2012 12:24:00,6.18
+,24/06/2012 08:51:01,10.19,27/04/2012 11:34:06,217.26,27/06/2012 00:12:33,13.87,15/04/2012 11:34:03,6.11,15/07/2012 01:57:12,9.41,02/06/2012 22:46:48,9.03,06/07/2012 05:31:19,8.95,27/04/2012 11:55:14,5.91,15/08/2012 11:54:01,7.36,08/07/2012 23:04:05,8.75,06/08/2012 09:19:24,9.42,06/04/2012 14:33:33,6.18
+,24/06/2012 10:51:07,10.32,27/04/2012 11:55:09,164.70,27/06/2012 02:15:39,13.87,15/04/2012 13:34:18,6.07,15/07/2012 03:57:36,9.41,02/06/2012 22:46:48,7.08,06/07/2012 07:33:08,8.95,27/04/2012 12:07:16,6.46,15/08/2012 11:54:01,6.50,09/07/2012 01:04:30,8.79,06/08/2012 11:19:54,9.38,06/04/2012 16:33:51,6.18
+,24/06/2012 12:54:13,10.23,27/04/2012 11:55:09,111.80,27/06/2012 04:17:16,13.87,15/04/2012 15:36:18,6.11,15/07/2012 05:58:03,9.36,02/06/2012 22:46:48,6.50,06/07/2012 09:33:27,8.95,27/04/2012 12:07:16,7.00,15/08/2012 11:54:06,7.36,09/07/2012 03:04:54,8.84,06/08/2012 13:20:26,9.50,06/04/2012 18:01:03,5.52
+,24/06/2012 14:54:19,10.23,27/04/2012 11:55:09,59.03,27/06/2012 06:17:21,13.91,15/04/2012 16:11:22,6.71,15/07/2012 07:58:35,9.41,02/06/2012 22:46:51,7.60,06/07/2012 11:35:17,8.87,27/04/2012 12:08:46,7.62,15/08/2012 11:54:06,7.87,09/07/2012 05:05:17,8.79,06/08/2012 15:20:55,9.46,06/04/2012 18:02:33,4.99
+,24/06/2012 16:54:25,10.19,27/04/2012 11:55:09,6.50,27/06/2012 08:20:26,13.87,15/04/2012 16:11:24,6.05,15/07/2012 09:58:47,9.37,02/06/2012 22:46:51,8.24,06/07/2012 13:37:05,8.83,27/04/2012 12:10:16,8.16,15/08/2012 11:54:06,8.63,09/07/2012 07:05:40,8.79,06/08/2012 17:21:28,9.42,06/04/2012 18:02:33,4.12
+,24/06/2012 18:54:30,10.27,27/04/2012 11:55:10,5.40,27/06/2012 09:34:00,13.33,15/04/2012 16:11:24,5.16,15/07/2012 11:59:08,9.32,02/06/2012 22:49:53,8.78,06/07/2012 15:37:12,8.87,27/04/2012 12:17:48,8.70,15/08/2012 11:54:06,9.19,09/07/2012 09:06:03,8.79,06/08/2012 19:22:03,9.50,06/04/2012 18:05:33,3.59
+,24/06/2012 20:54:36,10.23,27/04/2012 12:07:13,6.10,27/06/2012 09:56:31,12.80,15/04/2012 16:11:24,4.25,15/07/2012 13:59:50,9.28,02/06/2012 22:51:24,9.32,06/07/2012 17:37:27,8.87,27/04/2012 14:18:09,8.95,15/08/2012 11:58:36,8.66,09/07/2012 11:06:26,8.75,06/08/2012 21:22:32,9.58,06/04/2012 18:07:04,4.20
+,24/06/2012 22:54:42,10.27,27/04/2012 12:08:44,6.81,27/06/2012 10:37:03,12.27,15/04/2012 16:11:24,3.23,15/07/2012 16:00:30,9.28,02/06/2012 22:54:24,9.86,06/07/2012 19:37:43,8.87,27/04/2012 16:18:30,8.95,15/08/2012 12:24:14,9.19,09/07/2012 11:52:00,59.43,06/08/2012 23:23:02,9.62,06/04/2012 18:10:05,3.63
+,25/06/2012 00:57:48,10.23,27/04/2012 12:10:14,7.39,27/06/2012 11:01:04,11.74,15/04/2012 16:14:24,3.77,15/07/2012 18:01:13,9.37,03/06/2012 00:54:52,10.23,06/07/2012 21:38:00,8.87,27/04/2012 18:18:53,8.99,15/08/2012 14:33:46,9.11,09/07/2012 11:52:01,109.35,07/08/2012 01:23:29,9.54,06/04/2012 18:11:35,4.37
+,25/06/2012 02:57:53,10.27,27/04/2012 12:17:46,7.89,27/06/2012 11:11:35,11.21,15/04/2012 16:20:24,4.36,15/07/2012 20:01:50,9.49,03/06/2012 02:55:18,10.15,06/07/2012 23:41:18,8.87,27/04/2012 20:19:15,9.03,15/08/2012 16:34:21,9.15,09/07/2012 11:52:03,160.22,07/08/2012 03:26:59,9.50,06/04/2012 18:13:05,4.95
+,25/06/2012 04:57:59,10.23,27/04/2012 12:47:55,8.39,27/06/2012 13:13:10,10.89,15/04/2012 16:21:54,4.98,15/07/2012 22:02:33,9.49,03/06/2012 04:57:16,10.15,07/07/2012 01:47:37,8.87,27/04/2012 22:19:38,9.03,15/08/2012 17:12:56,7.91,09/07/2012 11:52:04,210.30,07/08/2012 05:29:03,9.62,06/04/2012 18:14:35,5.60
+,25/06/2012 06:58:05,10.27,27/04/2012 14:48:27,8.44,27/06/2012 14:13:13,11.50,15/04/2012 16:23:24,5.49,16/07/2012 00:03:14,9.41,03/06/2012 06:57:43,10.07,07/07/2012 03:58:25,8.87,28/04/2012 00:19:59,9.07,15/08/2012 17:12:56,7.36,09/07/2012 12:22:31,159.38,07/08/2012 07:31:06,9.58,06/04/2012 18:16:05,6.18
+,25/06/2012 08:31:24,9.39,27/04/2012 16:49:00,8.73,27/06/2012 14:16:14,12.07,15/04/2012 16:33:56,5.99,16/07/2012 02:03:53,9.41,03/06/2012 08:58:10,10.03,07/07/2012 05:58:41,8.83,28/04/2012 02:21:50,9.03,15/08/2012 17:12:56,6.50,09/07/2012 12:22:31,108.38,07/08/2012 09:31:36,9.50,06/04/2012 18:22:09,6.76
+,25/06/2012 08:31:24,8.45,27/04/2012 18:49:35,8.69,27/06/2012 14:22:15,12.60,15/04/2012 18:34:17,6.16,16/07/2012 04:04:29,9.37,03/06/2012 10:58:39,10.07,07/07/2012 07:58:57,8.87,28/04/2012 02:54:57,8.24,15/08/2012 17:13:01,7.36,09/07/2012 12:22:31,57.43,07/08/2012 11:38:03,9.54,06/04/2012 18:31:10,6.22
+,25/06/2012 08:31:24,7.76,27/04/2012 20:51:41,8.85,27/06/2012 16:23:36,12.93,15/04/2012 18:54:25,6.71,16/07/2012 06:05:06,9.45,03/06/2012 12:59:08,10.03,07/07/2012 09:59:13,8.87,28/04/2012 02:54:57,7.62,15/08/2012 17:13:01,7.91,09/07/2012 12:22:31,6.50,07/08/2012 13:38:23,9.50,06/04/2012 20:33:19,6.22
+,25/06/2012 08:31:25,6.50,27/04/2012 22:52:07,8.77,27/06/2012 18:23:51,12.80,15/04/2012 18:54:30,5.66,16/07/2012 08:07:18,9.49,03/06/2012 14:59:40,9.98,07/07/2012 11:59:31,8.83,28/04/2012 02:56:27,7.00,15/08/2012 17:13:01,8.72,09/07/2012 12:54:10,7.16,07/08/2012 15:40:16,9.58,06/04/2012 22:33:56,6.27
+,25/06/2012 08:31:27,7.68,28/04/2012 00:52:31,8.77,27/06/2012 20:23:57,12.68,15/04/2012 18:54:30,4.80,16/07/2012 10:07:59,9.45,03/06/2012 17:00:08,10.07,07/07/2012 13:59:48,8.95,28/04/2012 03:00:58,6.46,15/08/2012 17:13:01,9.23,09/07/2012 12:55:40,7.77,07/08/2012 17:40:36,9.62,07/04/2012 00:34:22,6.22
+,25/06/2012 08:31:27,8.33,28/04/2012 02:52:58,8.77,27/06/2012 22:24:07,12.68,15/04/2012 18:54:30,4.02,16/07/2012 12:08:42,9.32,03/06/2012 19:06:38,9.98,07/07/2012 16:03:10,8.87,28/04/2012 05:01:28,6.26,15/08/2012 17:17:32,8.70,09/07/2012 12:58:41,8.35,07/08/2012 19:40:58,9.62,07/04/2012 02:34:51,6.27
+,25/06/2012 08:31:27,9.23,28/04/2012 02:54:28,8.14,28/06/2012 00:24:14,12.72,15/04/2012 19:21:34,4.61,16/07/2012 14:10:45,9.36,03/06/2012 21:07:08,10.03,07/07/2012 18:08:05,8.91,28/04/2012 07:01:58,6.21,15/08/2012 19:17:59,9.19,09/07/2012 14:20:13,8.88,07/08/2012 21:41:27,9.58,07/04/2012 04:35:11,6.31
+,25/06/2012 08:31:27,10.02,28/04/2012 02:55:58,7.56,28/06/2012 02:24:21,12.72,15/04/2012 19:21:34,5.15,16/07/2012 16:11:10,9.32,03/06/2012 23:07:38,9.94,07/07/2012 20:09:58,9.00,28/04/2012 09:02:28,6.30,15/08/2012 21:22:50,9.31,09/07/2012 16:21:02,8.79,07/08/2012 23:45:01,9.62,07/04/2012 06:35:41,6.22
+,25/06/2012 10:31:33,10.32,28/04/2012 02:58:59,7.06,28/06/2012 04:24:29,12.72,15/04/2012 19:23:04,5.69,16/07/2012 18:13:24,9.32,04/06/2012 01:08:07,10.03,07/07/2012 22:11:49,8.95,28/04/2012 11:02:58,6.21,15/08/2012 23:23:11,9.31,09/07/2012 16:31:36,9.41,08/08/2012 01:45:36,9.62,07/04/2012 08:37:33,6.22
+,25/06/2012 12:33:09,10.27,28/04/2012 03:20:02,6.56,28/06/2012 06:29:06,12.68,15/04/2012 19:39:37,6.20,16/07/2012 20:14:05,9.32,04/06/2012 03:08:37,10.03,08/07/2012 00:12:10,9.04,28/04/2012 13:03:30,6.26,16/08/2012 01:23:31,9.31,09/07/2012 16:32:14,8.41,08/08/2012 03:46:00,9.66,07/04/2012 10:37:44,6.27
+,25/06/2012 14:33:16,10.32,28/04/2012 05:20:26,6.56,28/06/2012 08:29:13,12.64,15/04/2012 21:39:57,6.11,16/07/2012 22:14:46,9.32,04/06/2012 05:09:05,9.90,08/07/2012 02:12:33,8.95,28/04/2012 15:04:00,6.30,16/08/2012 03:23:52,9.35,09/07/2012 16:32:14,6.92,08/08/2012 05:46:24,9.62,07/04/2012 12:39:31,6.27
+,25/06/2012 15:57:20,10.85,28/04/2012 07:20:48,6.56,28/06/2012 10:30:52,12.68,15/04/2012 23:43:09,6.07,17/07/2012 00:27:31,9.32,04/06/2012 07:09:34,9.98,08/07/2012 04:12:56,8.95,28/04/2012 17:06:00,6.26,16/08/2012 05:25:43,9.27,09/07/2012 16:32:20,7.49,08/08/2012 07:46:47,9.62,07/04/2012 14:34:02,5.58
+,25/06/2012 18:03:28,11.02,28/04/2012 09:21:11,6.56,28/06/2012 12:30:59,12.64,16/04/2012 01:43:12,6.07,17/07/2012 02:32:43,9.32,04/06/2012 09:10:02,9.98,08/07/2012 06:13:18,8.87,28/04/2012 19:06:31,6.26,16/08/2012 07:26:05,9.31,09/07/2012 16:32:20,8.34,08/08/2012 09:47:13,9.66,07/04/2012 14:34:02,4.19
+,25/06/2012 18:30:29,10.48,28/04/2012 11:21:34,6.60,28/06/2012 14:31:08,12.72,16/04/2012 03:43:42,6.24,17/07/2012 04:33:27,9.32,04/06/2012 11:10:31,10.03,08/07/2012 08:16:40,8.91,28/04/2012 21:07:00,6.30,16/08/2012 09:26:31,9.15,09/07/2012 17:02:31,8.88,08/08/2012 11:47:49,9.54,07/04/2012 14:34:02,3.34
+,25/06/2012 20:33:36,10.40,28/04/2012 13:21:57,6.60,28/06/2012 16:31:17,12.68,16/04/2012 05:44:13,6.11,17/07/2012 06:34:08,9.41,04/06/2012 13:10:54,9.94,08/07/2012 10:17:02,8.91,28/04/2012 23:07:30,6.26,16/08/2012 11:28:20,9.27,09/07/2012 17:11:16,7.96,08/08/2012 13:48:21,9.54,07/04/2012 14:37:04,3.92
+,25/06/2012 22:38:13,10.32,28/04/2012 15:22:20,6.64,28/06/2012 18:34:25,12.64,16/04/2012 07:44:43,6.15,17/07/2012 08:34:52,9.41,04/06/2012 15:11:24,9.94,08/07/2012 12:17:25,8.87,29/04/2012 01:09:30,6.21,16/08/2012 13:39:12,9.15,09/07/2012 17:11:16,6.75,08/08/2012 15:50:24,9.62,07/04/2012 14:41:35,4.45
+,26/06/2012 00:39:49,10.32,28/04/2012 17:24:13,6.60,28/06/2012 20:36:27,12.76,16/04/2012 09:48:12,6.07,17/07/2012 10:34:21,8.70,04/06/2012 17:11:53,9.98,08/07/2012 14:17:44,8.83,29/04/2012 03:10:01,6.34,16/08/2012 15:39:37,9.27,09/07/2012 17:11:21,7.49,08/08/2012 17:55:30,9.50,07/04/2012 14:46:09,4.99
+,26/06/2012 02:39:55,10.27,28/04/2012 19:24:35,6.64,28/06/2012 22:37:00,12.76,16/04/2012 11:53:13,6.07,17/07/2012 10:34:21,7.89,04/06/2012 19:12:23,9.90,08/07/2012 16:18:06,8.78,29/04/2012 05:10:30,6.26,16/08/2012 17:40:00,9.19,09/07/2012 17:11:21,8.34,08/08/2012 19:59:05,9.58,07/04/2012 14:46:09,5.56
+,26/06/2012 04:40:01,10.32,28/04/2012 21:27:57,6.56,29/06/2012 00:39:05,12.72,16/04/2012 13:13:39,6.71,17/07/2012 10:34:21,7.34,04/06/2012 21:12:52,10.03,08/07/2012 18:18:28,8.91,29/04/2012 07:11:01,6.26,16/08/2012 19:40:23,9.15,09/07/2012 18:47:54,8.88,08/08/2012 21:59:39,9.66,07/04/2012 14:50:39,6.10
+,26/06/2012 06:40:08,10.27,28/04/2012 23:28:20,6.52,29/06/2012 02:39:37,12.64,16/04/2012 13:13:40,5.83,17/07/2012 10:34:21,6.50,04/06/2012 23:13:20,10.19,08/07/2012 20:18:47,8.95,29/04/2012 08:45:55,6.92,16/08/2012 21:40:46,9.15,09/07/2012 20:48:33,8.79,09/08/2012 00:01:43,9.62,07/04/2012 16:52:32,6.27
+,26/06/2012 08:40:15,10.32,29/04/2012 01:28:43,6.64,29/06/2012 04:40:08,12.72,16/04/2012 13:13:40,5.17,17/07/2012 10:34:22,7.34,05/06/2012 01:13:47,10.03,08/07/2012 22:22:09,8.87,29/04/2012 08:47:25,7.54,16/08/2012 23:41:13,9.15,09/07/2012 22:49:17,8.79,09/08/2012 02:02:21,9.66,07/04/2012 18:52:54,6.31
+,26/06/2012 10:40:21,10.15,29/04/2012 03:29:07,6.56,29/06/2012 06:46:43,12.60,16/04/2012 13:15:11,4.52,17/07/2012 10:34:22,7.94,05/06/2012 03:14:16,9.94,09/07/2012 00:23:59,8.87,29/04/2012 08:47:25,8.24,17/08/2012 01:41:35,9.31,10/07/2012 00:50:01,8.79,09/08/2012 04:07:23,9.50,07/04/2012 20:53:15,6.31
+,26/06/2012 12:40:28,10.15,29/04/2012 05:29:32,6.56,29/06/2012 08:50:15,12.68,16/04/2012 13:18:14,5.06,17/07/2012 10:34:22,8.74,05/06/2012 05:14:44,9.98,09/07/2012 02:24:21,8.95,29/04/2012 08:48:56,8.82,17/08/2012 03:44:59,9.31,10/07/2012 02:50:41,8.79,09/08/2012 06:08:01,9.66,07/04/2012 22:55:07,6.35
+,26/06/2012 14:42:04,10.23,29/04/2012 07:29:56,6.60,29/06/2012 10:50:50,12.68,16/04/2012 13:19:44,5.78,17/07/2012 10:34:22,9.45,05/06/2012 07:15:13,9.98,09/07/2012 04:29:13,8.87,29/04/2012 08:51:57,8.24,17/08/2012 05:46:55,9.23,10/07/2012 04:51:13,8.79,09/08/2012 08:10:05,9.58,08/04/2012 00:58:33,6.55
+,26/06/2012 16:42:11,10.19,29/04/2012 08:46:41,7.14,29/06/2012 12:53:00,12.68,16/04/2012 15:20:04,6.15,17/07/2012 10:37:25,8.87,05/06/2012 09:15:40,10.07,09/07/2012 06:29:32,8.91,29/04/2012 08:53:27,7.58,17/08/2012 07:48:50,9.15,10/07/2012 06:51:44,8.84,09/08/2012 10:12:09,9.66,08/04/2012 02:59:00,6.59
+,26/06/2012 18:42:18,10.15,29/04/2012 08:46:41,7.69,29/06/2012 14:47:35,13.21,16/04/2012 17:20:24,6.11,17/07/2012 10:53:59,9.41,05/06/2012 11:17:39,9.98,09/07/2012 08:29:51,8.87,29/04/2012 08:53:27,6.92,17/08/2012 09:53:51,9.19,10/07/2012 08:52:26,8.88,09/08/2012 12:14:14,9.66,08/04/2012 04:59:29,6.72
+,26/06/2012 20:46:55,10.19,29/04/2012 08:49:42,8.19,29/06/2012 16:48:12,12.84,16/04/2012 19:20:47,6.15,17/07/2012 12:54:16,9.37,05/06/2012 13:18:02,10.03,09/07/2012 10:30:11,8.91,29/04/2012 08:57:58,6.38,17/08/2012 11:57:19,9.11,10/07/2012 10:53:12,8.71,09/08/2012 14:14:47,9.50,08/04/2012 06:59:49,6.80
+,26/06/2012 22:51:31,10.11,29/04/2012 08:52:42,7.60,29/06/2012 17:21:20,13.38,16/04/2012 21:21:07,6.16,17/07/2012 14:56:04,9.45,05/06/2012 15:18:25,10.11,09/07/2012 16:32:14,8.41,29/04/2012 09:40:06,7.00,17/08/2012 13:57:46,9.11,10/07/2012 12:53:50,8.92,09/08/2012 16:15:12,9.62,08/04/2012 09:01:53,6.80
+,27/06/2012 00:51:38,10.19,29/04/2012 08:55:43,7.06,29/06/2012 19:22:03,13.58,16/04/2012 22:06:14,6.66,17/07/2012 16:56:29,9.41,05/06/2012 17:18:46,10.15,09/07/2012 16:32:14,7.48,29/04/2012 09:41:37,7.54,17/08/2012 16:01:14,9.23,10/07/2012 14:57:20,8.88,09/08/2012 18:15:34,9.58,08/04/2012 11:02:14,6.88
+,27/06/2012 03:03:46,10.11,29/04/2012 09:16:47,6.56,29/06/2012 21:22:38,13.70,16/04/2012 22:13:45,6.15,17/07/2012 18:56:56,9.32,05/06/2012 19:20:39,10.15,09/07/2012 16:32:14,6.50,29/04/2012 09:41:37,8.24,17/08/2012 18:01:34,9.27,10/07/2012 16:57:51,8.84,09/08/2012 20:15:59,9.54,08/04/2012 13:02:35,6.84
+,27/06/2012 05:03:52,10.15,29/04/2012 09:40:51,7.23,29/06/2012 23:23:11,13.66,17/04/2012 00:15:34,6.07,17/07/2012 21:03:24,9.41,05/06/2012 21:22:32,10.15,09/07/2012 16:32:15,7.43,29/04/2012 09:43:07,8.82,17/08/2012 20:01:52,9.27,10/07/2012 18:58:17,8.88,09/08/2012 22:16:21,9.54,08/04/2012 15:03:02,7.01
+,27/06/2012 07:11:29,10.19,29/04/2012 09:42:21,7.81,30/06/2012 01:23:37,13.70,17/04/2012 02:17:24,6.07,17/07/2012 23:03:54,9.36,05/06/2012 23:22:55,10.15,09/07/2012 16:32:15,8.65,29/04/2012 09:47:38,9.36,17/08/2012 22:02:11,9.31,10/07/2012 21:00:11,8.88,10/08/2012 00:16:52,9.70,08/04/2012 17:05:02,6.92
+,27/06/2012 09:17:36,10.27,29/04/2012 09:43:52,8.31,30/06/2012 03:25:36,13.74,17/04/2012 04:19:14,6.16,18/07/2012 01:04:24,9.37,06/06/2012 01:23:11,10.07,09/07/2012 17:11:16,7.48,29/04/2012 11:48:12,9.15,18/08/2012 00:02:29,9.31,10/07/2012 23:00:38,8.88,10/08/2012 02:17:20,9.66,08/04/2012 19:07:02,6.88
+,27/06/2012 09:31:06,9.73,29/04/2012 09:49:55,8.81,30/06/2012 05:26:04,13.74,17/04/2012 06:19:33,6.16,18/07/2012 03:04:54,9.37,06/06/2012 03:23:21,10.07,09/07/2012 17:11:16,6.50,29/04/2012 13:48:45,9.11,18/08/2012 02:02:57,9.27,11/07/2012 01:01:07,8.88,10/08/2012 04:20:44,9.66,08/04/2012 21:07:33,6.88
+,27/06/2012 09:58:08,9.20,29/04/2012 11:50:18,8.98,30/06/2012 07:26:32,13.66,17/04/2012 08:19:53,6.16,18/07/2012 05:05:25,9.41,06/06/2012 05:25:04,9.94,09/07/2012 17:11:22,7.39,29/04/2012 15:49:18,9.07,18/08/2012 04:03:22,9.31,11/07/2012 03:01:43,8.84,10/08/2012 06:21:07,9.58,08/04/2012 23:08:07,6.92
+,27/06/2012 10:37:10,8.66,29/04/2012 13:50:43,8.98,30/06/2012 09:31:30,13.66,17/04/2012 10:20:12,6.20,18/07/2012 07:05:55,9.41,06/06/2012 07:25:33,9.90,09/07/2012 17:11:22,8.61,29/04/2012 17:51:21,9.07,18/08/2012 06:03:46,9.27,11/07/2012 05:03:40,8.92,10/08/2012 08:24:33,9.58,09/04/2012 01:08:32,7.13
+,27/06/2012 10:56:41,8.12,29/04/2012 15:51:06,9.06,30/06/2012 11:33:28,13.66,17/04/2012 12:20:31,6.20,18/07/2012 09:06:25,9.37,06/06/2012 09:26:02,10.03,09/07/2012 17:17:24,8.11,29/04/2012 19:51:54,9.11,18/08/2012 08:04:12,9.27,11/07/2012 07:04:09,8.84,10/08/2012 10:26:29,9.50,09/04/2012 03:10:28,7.21
+,27/06/2012 11:11:42,7.58,29/04/2012 17:51:30,9.02,30/06/2012 13:34:05,13.70,17/04/2012 14:20:50,6.15,18/07/2012 11:11:32,9.37,06/06/2012 11:26:23,9.94,09/07/2012 17:30:56,8.62,29/04/2012 21:52:28,9.15,18/08/2012 10:04:40,9.19,11/07/2012 09:04:37,8.88,10/08/2012 12:26:54,9.50,09/04/2012 05:10:52,7.42
+,27/06/2012 13:11:49,7.33,29/04/2012 19:51:58,8.98,30/06/2012 15:39:14,13.82,17/04/2012 16:21:07,6.11,18/07/2012 13:12:03,9.45,06/06/2012 13:26:47,9.98,09/07/2012 19:31:07,8.83,29/04/2012 23:53:00,9.07,18/08/2012 12:04:59,9.31,11/07/2012 11:08:05,8.88,10/08/2012 14:33:21,9.54,09/04/2012 07:11:18,7.67
+,27/06/2012 14:13:23,7.99,29/04/2012 21:52:30,9.06,30/06/2012 17:41:21,13.82,17/04/2012 18:21:26,6.15,18/07/2012 15:15:35,9.41,06/06/2012 15:27:15,9.98,09/07/2012 21:31:16,8.83,30/04/2012 01:53:32,9.07,18/08/2012 14:05:16,9.23,11/07/2012 13:08:33,8.88,10/08/2012 16:33:49,9.58,09/04/2012 09:04:19,8.20
+,27/06/2012 14:16:24,8.53,29/04/2012 23:53:07,8.94,30/06/2012 19:44:58,13.78,17/04/2012 20:21:43,6.20,18/07/2012 17:18:48,9.32,06/06/2012 17:27:42,9.94,09/07/2012 23:33:09,8.95,30/04/2012 03:54:05,9.15,18/08/2012 16:05:33,9.31,11/07/2012 15:09:01,8.92,10/08/2012 18:34:15,9.66,09/04/2012 09:22:23,8.90
+,27/06/2012 14:23:56,9.07,30/04/2012 01:53:40,8.98,30/06/2012 21:45:34,13.70,17/04/2012 22:22:00,6.11,18/07/2012 19:19:20,9.32,06/06/2012 19:28:11,9.94,10/07/2012 01:33:31,8.91,30/04/2012 05:54:37,9.15,18/08/2012 18:05:50,9.23,11/07/2012 17:09:34,8.84,10/08/2012 20:34:40,9.62,09/04/2012 09:22:23,9.60
+,27/06/2012 16:26:56,9.28,30/04/2012 03:54:12,9.02,30/06/2012 23:46:11,13.78,18/04/2012 00:22:17,6.15,18/07/2012 21:19:50,9.28,06/06/2012 21:28:39,10.11,10/07/2012 03:33:53,8.83,30/04/2012 07:55:09,9.19,18/08/2012 20:06:08,9.27,11/07/2012 19:13:12,8.75,10/08/2012 22:35:05,9.62,09/04/2012 09:23:53,10.30
+,27/06/2012 18:27:21,9.03,30/04/2012 05:54:44,9.06,01/07/2012 01:46:40,13.74,18/04/2012 02:22:34,6.41,18/07/2012 23:20:21,9.41,06/06/2012 23:32:07,10.11,10/07/2012 05:35:47,8.83,30/04/2012 09:55:40,9.03,18/08/2012 22:07:56,9.31,11/07/2012 21:13:48,8.84,11/08/2012 00:35:30,9.58,09/04/2012 09:26:54,9.56
+,27/06/2012 20:27:46,9.07,30/04/2012 07:55:17,8.98,01/07/2012 03:47:16,13.91,18/04/2012 04:12:28,6.91,19/07/2012 01:20:52,9.41,07/06/2012 01:32:33,10.11,10/07/2012 07:36:13,8.91,30/04/2012 11:59:13,9.11,19/08/2012 00:08:12,9.27,11/07/2012 23:14:24,8.79,11/08/2012 02:37:26,9.58,09/04/2012 09:28:24,9.03
+,27/06/2012 22:28:14,9.03,30/04/2012 09:55:53,8.85,01/07/2012 05:47:52,13.87,18/04/2012 06:15:54,7.41,19/07/2012 03:22:44,8.70,07/06/2012 03:33:00,10.11,10/07/2012 09:38:07,9.00,30/04/2012 13:59:42,9.07,19/08/2012 02:10:03,9.19,12/07/2012 01:15:00,8.79,11/08/2012 04:39:21,9.62,09/04/2012 09:29:55,8.49
+,28/06/2012 00:28:48,9.03,30/04/2012 11:56:30,8.94,01/07/2012 07:00:16,13.33,18/04/2012 07:08:34,7.99,19/07/2012 03:22:44,7.89,07/06/2012 05:33:25,10.19,10/07/2012 11:38:31,8.95,30/04/2012 16:01:43,9.19,19/08/2012 04:11:49,9.15,12/07/2012 03:17:06,8.84,11/08/2012 06:39:50,9.54,09/04/2012 09:31:25,7.91
+,28/06/2012 02:29:20,8.99,30/04/2012 13:57:03,8.98,01/07/2012 08:26:14,13.87,18/04/2012 07:10:05,8.58,19/07/2012 03:22:44,7.34,07/06/2012 07:35:21,10.11,10/07/2012 13:55:29,9.00,30/04/2012 16:06:14,8.53,19/08/2012 06:13:47,9.11,12/07/2012 05:17:38,8.79,11/08/2012 08:43:13,9.58,09/04/2012 09:34:26,7.38
+,28/06/2012 04:29:53,8.99,30/04/2012 15:57:38,8.94,01/07/2012 10:26:49,13.87,18/04/2012 07:10:05,9.08,19/07/2012 03:22:44,6.50,07/06/2012 09:35:46,10.19,10/07/2012 15:55:49,8.83,30/04/2012 16:06:14,7.95,19/08/2012 08:14:16,9.23,12/07/2012 07:19:36,8.88,11/08/2012 10:43:38,9.54,09/04/2012 09:38:57,6.84
+,28/06/2012 06:31:56,8.99,30/04/2012 16:06:40,8.23,01/07/2012 12:27:28,13.82,18/04/2012 07:11:35,9.58,19/07/2012 03:22:48,7.38,07/06/2012 11:36:11,10.07,10/07/2012 17:56:09,9.00,30/04/2012 16:07:45,7.37,19/08/2012 10:17:43,9.19,12/07/2012 09:20:03,8.79,11/08/2012 12:44:10,9.46,09/04/2012 09:44:59,6.31
+,28/06/2012 08:33:57,8.99,30/04/2012 16:08:10,7.60,01/07/2012 14:29:35,13.82,18/04/2012 07:14:36,9.00,19/07/2012 03:22:48,7.98,07/06/2012 13:39:38,10.07,10/07/2012 20:11:33,9.00,30/04/2012 16:09:15,6.79,19/08/2012 12:18:05,9.19,12/07/2012 11:20:30,8.79,11/08/2012 14:46:13,9.54,09/04/2012 11:47:00,6.14
+,28/06/2012 10:34:29,8.90,30/04/2012 16:11:11,7.10,01/07/2012 16:30:10,13.78,18/04/2012 07:16:06,8.45,19/07/2012 03:22:48,8.78,07/06/2012 15:40:07,10.03,10/07/2012 22:13:24,8.95,30/04/2012 16:46:54,6.26,19/08/2012 14:18:33,9.23,12/07/2012 13:20:56,8.79,11/08/2012 16:47:54,9.58,09/04/2012 13:47:28,6.27
+,28/06/2012 12:35:01,8.95,30/04/2012 16:48:49,6.60,01/07/2012 18:30:44,13.78,18/04/2012 07:19:07,7.91,19/07/2012 03:22:48,9.45,07/06/2012 17:42:06,10.19,11/07/2012 00:13:44,8.95,30/04/2012 18:47:20,6.26,19/08/2012 16:28:09,9.27,12/07/2012 15:23:01,8.79,11/08/2012 18:47:58,9.58,09/04/2012 15:47:56,6.22
+,28/06/2012 14:35:33,8.99,30/04/2012 18:49:18,6.64,01/07/2012 20:31:21,13.87,18/04/2012 07:22:07,7.37,19/07/2012 05:33:53,9.41,07/06/2012 19:42:32,10.15,11/07/2012 02:20:05,8.87,30/04/2012 19:46:03,7.00,19/08/2012 18:28:36,9.23,12/07/2012 17:23:39,8.84,11/08/2012 20:48:01,9.58,09/04/2012 17:48:22,6.22
+,28/06/2012 16:36:06,8.91,30/04/2012 19:46:33,7.27,01/07/2012 22:31:57,13.82,18/04/2012 07:23:37,6.87,19/07/2012 07:35:51,9.37,07/06/2012 21:42:56,10.11,11/07/2012 04:20:25,9.00,30/04/2012 19:46:03,7.83,19/08/2012 20:30:31,9.27,12/07/2012 19:24:18,8.71,11/08/2012 22:49:36,9.58,09/04/2012 19:48:49,6.27
+,28/06/2012 18:36:39,8.91,30/04/2012 19:46:33,7.77,02/07/2012 00:34:09,13.78,18/04/2012 07:26:38,6.36,19/07/2012 09:36:26,9.32,07/06/2012 23:43:22,10.15,11/07/2012 06:20:41,9.00,30/04/2012 19:47:34,8.37,19/08/2012 22:30:55,9.27,12/07/2012 21:24:56,8.75,12/08/2012 00:49:40,9.58,09/04/2012 21:49:16,6.18
+,28/06/2012 20:40:11,8.95,30/04/2012 19:49:33,8.27,02/07/2012 02:34:49,13.87,18/04/2012 09:27:04,6.07,19/07/2012 11:37:03,9.37,08/06/2012 01:43:48,10.15,11/07/2012 08:20:57,8.95,30/04/2012 19:49:04,9.03,20/08/2012 00:31:18,9.23,12/07/2012 23:25:33,8.75,12/08/2012 02:49:45,9.54,09/04/2012 23:49:42,6.18
+,28/06/2012 22:40:42,8.99,30/04/2012 20:01:37,8.77,02/07/2012 04:35:22,13.82,18/04/2012 11:27:30,6.11,19/07/2012 13:40:39,9.41,08/06/2012 03:44:14,10.19,11/07/2012 10:28:45,9.04,30/04/2012 20:11:40,9.57,20/08/2012 02:31:41,9.31,13/07/2012 01:26:09,8.79,12/08/2012 04:51:26,9.54,10/04/2012 01:56:10,6.22
+,29/06/2012 00:41:14,8.99,30/04/2012 22:02:06,8.48,02/07/2012 06:36:03,13.82,18/04/2012 13:27:57,6.07,19/07/2012 15:41:17,9.41,08/06/2012 05:44:38,10.15,11/07/2012 12:29:03,8.91,30/04/2012 22:09:11,9.03,20/08/2012 04:35:05,9.27,13/07/2012 03:26:47,8.79,12/08/2012 06:51:56,9.58,10/04/2012 03:56:36,6.22
+,29/06/2012 02:41:44,9.03,30/04/2012 22:32:14,8.98,02/07/2012 08:38:11,13.78,18/04/2012 15:28:35,6.07,19/07/2012 17:41:55,9.41,08/06/2012 07:45:02,10.15,11/07/2012 14:29:19,8.95,01/05/2012 00:11:07,9.07,20/08/2012 06:35:28,9.19,13/07/2012 05:28:54,8.84,12/08/2012 08:52:25,9.50,10/04/2012 05:56:59,6.22
+,29/06/2012 04:45:15,9.03,01/05/2012 00:32:41,8.90,02/07/2012 10:38:39,13.87,18/04/2012 17:29:14,6.11,19/07/2012 19:42:32,9.32,08/06/2012 09:45:26,10.03,11/07/2012 16:29:38,8.91,01/05/2012 02:11:41,9.19,20/08/2012 08:35:52,9.23,13/07/2012 07:29:34,8.88,12/08/2012 10:54:16,9.50,10/04/2012 07:57:23,6.18
+,29/06/2012 06:45:47,8.99,01/05/2012 02:33:10,9.02,02/07/2012 12:43:42,13.78,18/04/2012 19:29:50,6.11,19/07/2012 21:44:35,9.41,08/06/2012 11:45:59,10.07,11/07/2012 18:30:08,8.91,01/05/2012 04:12:15,9.07,20/08/2012 10:39:22,9.15,13/07/2012 09:30:14,8.88,12/08/2012 12:54:45,9.50,10/04/2012 09:57:47,6.22
+,29/06/2012 08:47:48,8.95,01/05/2012 04:33:38,8.85,02/07/2012 14:45:46,13.78,18/04/2012 21:30:10,6.07,19/07/2012 23:48:05,9.41,08/06/2012 13:47:47,9.98,11/07/2012 20:30:36,8.91,01/05/2012 06:08:37,61.52,20/08/2012 12:41:26,9.15,13/07/2012 11:30:51,8.84,12/08/2012 14:55:07,9.54,10/04/2012 12:01:10,6.22
+,29/06/2012 10:48:24,8.95,01/05/2012 06:19:24,8.12,02/07/2012 16:46:19,13.78,18/04/2012 23:30:31,6.20,20/07/2012 01:50:05,9.45,08/06/2012 15:48:18,10.07,11/07/2012 22:31:05,8.87,01/05/2012 06:08:40,114.18,20/08/2012 14:31:11,7.91,13/07/2012 13:31:29,8.75,12/08/2012 16:55:29,9.50,10/04/2012 14:01:34,6.18
+,29/06/2012 12:48:53,8.95,01/05/2012 06:19:24,7.01,02/07/2012 18:48:31,13.66,19/04/2012 01:30:51,6.20,20/07/2012 03:53:36,9.32,08/06/2012 17:48:48,10.19,12/07/2012 00:31:35,8.91,01/05/2012 06:08:43,166.94,20/08/2012 14:31:11,7.36,13/07/2012 15:31:55,8.75,12/08/2012 18:55:50,9.50,10/04/2012 16:01:55,6.18
+,29/06/2012 14:49:30,9.36,01/05/2012 06:19:24,6.50,02/07/2012 20:49:14,13.87,19/04/2012 03:31:10,6.03,20/07/2012 05:54:14,9.32,08/06/2012 19:50:47,10.03,12/07/2012 02:32:04,8.87,01/05/2012 06:08:46,219.64,20/08/2012 14:31:11,6.50,13/07/2012 17:32:19,8.88,12/08/2012 20:56:18,9.54,10/04/2012 18:09:59,6.22
+,29/06/2012 16:50:01,8.99,01/05/2012 06:19:25,5.99,02/07/2012 22:49:48,13.74,19/04/2012 05:31:28,6.07,20/07/2012 07:54:53,9.41,08/06/2012 21:51:16,10.15,12/07/2012 04:32:33,8.87,01/05/2012 06:19:24,166.30,20/08/2012 14:31:14,7.36,13/07/2012 19:32:45,8.79,12/08/2012 22:59:41,9.54,10/04/2012 20:11:55,6.22
+,29/06/2012 17:27:34,9.53,01/05/2012 06:23:56,6.56,03/07/2012 00:50:05,13.78,19/04/2012 07:32:08,6.16,20/07/2012 09:55:31,9.45,08/06/2012 23:51:40,10.03,12/07/2012 06:33:03,8.87,01/05/2012 06:19:25,112.96,20/08/2012 14:31:14,7.91,13/07/2012 21:33:21,8.88,13/08/2012 01:00:10,9.58,10/04/2012 22:15:26,6.22
+,29/06/2012 19:28:12,9.69,01/05/2012 06:53:56,7.06,03/07/2012 02:50:42,13.78,19/04/2012 09:37:19,6.15,20/07/2012 11:56:09,9.45,09/06/2012 01:53:38,9.98,12/07/2012 08:35:03,8.87,01/05/2012 06:19:25,59.82,20/08/2012 14:31:14,8.68,13/07/2012 23:34:03,8.75,13/08/2012 03:03:38,9.58,11/04/2012 00:15:52,6.35
+,29/06/2012 21:28:42,9.73,01/05/2012 08:54:03,6.93,03/07/2012 04:52:44,13.82,19/04/2012 11:37:59,6.15,20/07/2012 13:56:47,9.41,09/06/2012 03:54:06,10.03,12/07/2012 10:35:32,8.91,01/05/2012 06:19:25,6.50,20/08/2012 14:31:14,9.23,14/07/2012 01:34:39,8.84,13/08/2012 05:04:03,9.66,11/04/2012 02:16:27,6.18
+,29/06/2012 23:29:14,9.69,01/05/2012 10:30:13,7.44,03/07/2012 06:57:46,13.82,19/04/2012 11:53:07,5.49,20/07/2012 15:57:23,9.45,09/06/2012 05:54:33,9.98,12/07/2012 12:36:01,8.87,01/05/2012 08:19:29,6.05,20/08/2012 16:31:32,9.19,14/07/2012 03:35:10,8.79,13/08/2012 07:07:28,9.58,11/04/2012 04:16:54,6.27
+,30/06/2012 01:29:34,9.65,01/05/2012 10:33:14,7.98,03/07/2012 08:58:27,13.74,19/04/2012 11:53:07,4.98,20/07/2012 17:58:01,9.37,09/06/2012 07:54:46,9.94,12/07/2012 14:36:28,8.87,01/05/2012 10:20:59,6.13,20/08/2012 18:32:00,9.23,14/07/2012 05:35:51,8.88,13/08/2012 09:07:52,9.58,11/04/2012 06:18:53,6.22
+,30/06/2012 03:31:26,9.73,01/05/2012 10:52:50,8.48,03/07/2012 11:02:07,13.70,19/04/2012 12:12:43,5.48,20/07/2012 20:00:09,9.45,09/06/2012 09:55:10,9.98,12/07/2012 16:38:16,8.91,01/05/2012 10:30:02,6.75,20/08/2012 20:32:21,9.35,14/07/2012 07:36:34,8.88,13/08/2012 11:08:20,9.54,11/04/2012 08:19:22,6.27
+,30/06/2012 05:33:18,9.73,01/05/2012 12:53:17,8.39,03/07/2012 13:02:32,13.70,19/04/2012 12:15:44,5.99,20/07/2012 22:00:47,9.37,09/06/2012 11:55:38,9.98,12/07/2012 18:38:38,8.91,01/05/2012 10:30:02,7.29,20/08/2012 22:32:44,9.31,14/07/2012 09:37:10,8.96,13/08/2012 12:32:08,61.80,11/04/2012 10:21:23,6.31
+,30/06/2012 07:33:39,9.73,01/05/2012 14:54:04,8.73,03/07/2012 15:03:06,13.74,19/04/2012 12:22:01,6.50,21/07/2012 00:01:08,9.45,09/06/2012 13:56:12,10.11,12/07/2012 20:39:08,8.87,01/05/2012 10:31:32,7.91,21/08/2012 00:33:06,9.31,14/07/2012 11:37:46,9.00,13/08/2012 12:32:10,114.19,11/04/2012 12:21:50,6.22
+,30/06/2012 09:35:31,9.73,01/05/2012 16:54:38,8.77,03/07/2012 17:03:45,13.70,19/04/2012 12:22:03,5.46,21/07/2012 02:01:29,9.41,09/06/2012 15:58:18,10.11,12/07/2012 22:39:36,8.91,01/05/2012 10:33:02,8.53,21/08/2012 02:33:29,9.35,14/07/2012 13:38:24,8.92,13/08/2012 12:32:11,166.84,11/04/2012 14:23:48,6.68
+,30/06/2012 11:35:53,9.73,01/05/2012 18:55:09,8.85,03/07/2012 19:05:52,13.74,19/04/2012 12:23:35,4.77,21/07/2012 04:06:19,9.45,09/06/2012 17:58:53,10.11,13/07/2012 00:40:05,8.87,01/05/2012 12:33:26,8.91,21/08/2012 04:33:51,9.31,14/07/2012 15:38:59,8.88,13/08/2012 12:34:23,219.24,11/04/2012 16:01:40,7.21
+,30/06/2012 13:36:32,9.82,01/05/2012 20:58:44,8.90,03/07/2012 21:06:27,13.82,19/04/2012 12:26:37,5.44,21/07/2012 06:06:37,9.41,09/06/2012 19:59:27,10.15,13/07/2012 02:40:33,8.83,01/05/2012 14:35:32,9.03,21/08/2012 06:34:12,9.35,14/07/2012 17:39:36,8.96,13/08/2012 12:34:26,166.77,11/04/2012 17:39:34,7.75
+,30/06/2012 15:38:35,9.78,01/05/2012 22:59:13,8.81,03/07/2012 23:07:02,13.82,19/04/2012 12:29:41,5.95,21/07/2012 08:09:56,9.28,09/06/2012 22:01:32,10.11,13/07/2012 04:41:01,8.83,01/05/2012 16:35:58,9.07,21/08/2012 08:34:36,9.31,14/07/2012 19:40:15,8.88,13/08/2012 12:34:26,113.92,11/04/2012 18:12:40,8.37
+,30/06/2012 17:42:06,9.82,02/05/2012 00:59:43,8.85,04/07/2012 01:09:06,13.78,19/04/2012 14:30:12,6.07,21/07/2012 10:10:15,9.28,10/06/2012 00:03:37,10.07,13/07/2012 06:41:29,8.87,01/05/2012 18:36:25,9.11,21/08/2012 10:39:16,9.27,14/07/2012 21:40:45,8.88,13/08/2012 12:34:26,61.58,11/04/2012 18:14:11,8.90
+,30/06/2012 19:47:12,9.90,02/05/2012 03:01:46,8.77,04/07/2012 03:11:09,13.91,19/04/2012 16:38:11,6.15,21/07/2012 12:10:33,9.37,10/06/2012 02:04:12,9.94,13/07/2012 08:42:00,9.00,01/05/2012 20:36:50,9.07,21/08/2012 12:39:32,9.23,14/07/2012 23:41:04,8.92,13/08/2012 12:35:24,60.34,11/04/2012 18:15:41,9.52
+,30/06/2012 21:47:40,9.82,02/05/2012 05:02:17,8.85,04/07/2012 05:11:37,13.82,19/04/2012 18:40:10,6.16,21/07/2012 14:13:48,9.37,10/06/2012 04:04:46,10.07,13/07/2012 10:42:29,8.91,01/05/2012 22:38:56,9.07,21/08/2012 14:39:39,9.23,15/07/2012 01:41:26,8.88,13/08/2012 12:35:24,7.39,11/04/2012 18:15:41,10.06
+,30/06/2012 23:48:18,9.82,02/05/2012 07:02:48,8.85,04/07/2012 07:12:22,13.74,19/04/2012 20:40:33,6.11,21/07/2012 16:14:08,9.32,10/06/2012 06:06:43,10.15,13/07/2012 12:43:00,8.91,02/05/2012 00:39:08,9.03,21/08/2012 16:39:57,9.31,15/07/2012 03:43:22,8.96,13/08/2012 12:35:24,6.50,11/04/2012 18:18:41,9.48
+,01/07/2012 01:48:49,9.78,02/05/2012 09:03:20,8.90,04/07/2012 09:20:34,13.82,19/04/2012 22:42:25,6.20,21/07/2012 18:14:26,9.37,10/06/2012 08:07:06,10.03,13/07/2012 14:43:34,8.91,02/05/2012 02:39:23,9.03,21/08/2012 18:40:16,9.31,15/07/2012 05:43:50,8.84,13/08/2012 12:35:27,7.37,11/04/2012 18:20:12,8.94
+,01/07/2012 03:50:52,9.90,02/05/2012 11:03:49,8.94,04/07/2012 11:21:18,13.82,20/04/2012 00:42:47,6.15,21/07/2012 20:14:45,9.37,10/06/2012 10:09:17,10.11,13/07/2012 16:44:04,8.91,02/05/2012 04:39:36,9.03,21/08/2012 20:42:07,9.27,15/07/2012 07:44:29,8.79,13/08/2012 12:35:27,8.29,11/04/2012 18:21:42,8.41
+,01/07/2012 05:51:21,9.90,02/05/2012 13:05:47,8.90,04/07/2012 13:21:57,13.87,20/04/2012 02:43:11,6.11,21/07/2012 22:15:03,9.41,10/06/2012 12:09:54,10.11,13/07/2012 18:49:04,8.83,02/05/2012 06:41:20,9.07,21/08/2012 22:43:55,9.35,15/07/2012 09:45:07,8.92,13/08/2012 14:41:26,8.37,11/04/2012 18:24:42,7.87
+,01/07/2012 07:05:10,9.36,02/05/2012 15:06:17,8.90,04/07/2012 15:22:31,13.87,20/04/2012 04:43:36,6.07,22/07/2012 00:15:23,9.32,10/06/2012 14:10:31,10.15,13/07/2012 20:49:33,8.91,02/05/2012 08:41:40,9.07,22/08/2012 00:44:19,9.27,15/07/2012 11:45:47,8.92,13/08/2012 16:50:26,8.29,11/04/2012 18:26:13,7.34
+,01/07/2012 08:17:31,9.90,02/05/2012 17:06:46,8.90,04/07/2012 17:23:09,13.91,20/04/2012 06:43:46,6.20,22/07/2012 02:15:41,9.45,10/06/2012 16:11:07,10.11,13/07/2012 22:51:34,8.83,02/05/2012 10:45:05,9.07,22/08/2012 02:44:43,9.27,15/07/2012 13:46:23,8.79,13/08/2012 18:51:56,8.21,11/04/2012 18:30:44,6.80
+,01/07/2012 10:18:01,9.86,02/05/2012 19:08:40,8.85,04/07/2012 19:37:31,13.74,20/04/2012 08:44:01,6.20,22/07/2012 04:15:58,9.37,10/06/2012 18:11:45,10.07,14/07/2012 00:52:02,8.95,02/05/2012 12:45:28,9.07,22/08/2012 04:48:03,9.23,15/07/2012 15:47:04,8.79,13/08/2012 19:59:29,8.73,11/04/2012 18:38:15,6.27
+,01/07/2012 12:18:32,9.86,02/05/2012 21:09:00,8.77,04/07/2012 21:37:57,13.82,20/04/2012 10:44:11,6.24,22/07/2012 06:16:14,9.53,10/06/2012 20:12:24,10.11,14/07/2012 02:52:32,8.87,02/05/2012 14:45:51,9.11,22/08/2012 06:48:27,9.35,15/07/2012 17:47:45,8.88,13/08/2012 20:05:30,9.26,11/04/2012 20:38:38,6.31
+,01/07/2012 14:21:58,9.90,02/05/2012 23:09:26,8.94,04/07/2012 23:40:07,13.74,20/04/2012 11:36:46,6.82,22/07/2012 08:19:31,9.49,10/06/2012 22:13:01,10.11,14/07/2012 04:53:02,9.00,02/05/2012 16:49:21,8.99,22/08/2012 08:50:17,9.39,15/07/2012 19:48:20,8.96,13/08/2012 22:19:22,9.50,11/04/2012 22:39:01,6.27
+,01/07/2012 16:22:23,9.82,03/05/2012 01:09:54,8.94,05/07/2012 01:40:43,13.91,20/04/2012 11:38:16,7.41,22/07/2012 10:25:48,9.41,11/06/2012 00:13:37,10.03,14/07/2012 06:53:33,8.95,02/05/2012 18:51:20,8.99,22/08/2012 10:50:37,9.31,15/07/2012 21:48:56,8.88,14/08/2012 00:45:16,9.50,12/04/2012 00:39:25,6.27
+,01/07/2012 18:22:49,9.86,03/05/2012 03:10:25,8.81,05/07/2012 03:41:25,13.82,20/04/2012 11:38:16,7.95,22/07/2012 12:27:38,9.41,11/06/2012 02:14:08,10.03,14/07/2012 08:54:01,9.00,02/05/2012 20:51:46,9.07,22/08/2012 12:52:26,9.27,15/07/2012 23:49:25,8.88,14/08/2012 02:45:37,9.58,12/04/2012 02:52:04,6.36
+,01/07/2012 20:24:45,9.82,03/05/2012 05:10:56,8.81,05/07/2012 05:42:03,13.82,20/04/2012 11:39:46,8.49,22/07/2012 14:27:56,9.45,11/06/2012 04:14:44,9.90,14/07/2012 10:54:28,9.04,02/05/2012 22:52:13,9.03,22/08/2012 14:55:45,9.27,16/07/2012 01:49:59,8.96,14/08/2012 04:45:56,9.54,12/04/2012 02:52:06,5.50
+,01/07/2012 22:35:43,9.82,03/05/2012 07:11:30,8.94,05/07/2012 07:42:41,13.95,20/04/2012 11:45:47,7.95,22/07/2012 16:28:13,9.49,11/06/2012 06:15:10,10.15,14/07/2012 12:54:57,9.04,03/05/2012 00:52:36,9.11,22/08/2012 16:56:04,9.35,16/07/2012 03:50:28,8.79,14/08/2012 06:49:17,9.50,12/04/2012 02:52:06,4.96
+,02/07/2012 00:36:15,9.82,03/05/2012 09:15:02,8.90,05/07/2012 09:43:20,13.95,20/04/2012 11:48:47,7.45,22/07/2012 18:28:33,9.28,11/06/2012 08:15:41,9.94,14/07/2012 14:55:26,8.95,03/05/2012 02:53:03,9.03,22/08/2012 18:56:25,9.27,16/07/2012 05:50:55,8.92,14/08/2012 09:00:08,9.50,12/04/2012 02:52:06,4.03
+,02/07/2012 02:36:53,9.86,03/05/2012 11:15:33,8.90,05/07/2012 11:35:20,12.30,20/04/2012 11:50:17,6.95,22/07/2012 20:28:53,9.49,11/06/2012 10:17:35,9.94,14/07/2012 16:55:54,9.04,03/05/2012 04:53:32,9.07,22/08/2012 20:59:44,9.27,16/07/2012 07:51:31,8.92,14/08/2012 12:05:33,8.87,12/04/2012 02:52:06,3.09
+,02/07/2012 04:37:28,9.98,03/05/2012 13:16:05,8.90,05/07/2012 11:35:20,10.41,20/04/2012 11:53:17,6.45,22/07/2012 22:29:12,9.49,11/06/2012 12:19:37,10.03,14/07/2012 18:56:23,9.00,03/05/2012 06:54:00,9.03,22/08/2012 23:00:10,9.23,16/07/2012 09:55:09,8.92,14/08/2012 12:05:33,7.99,12/04/2012 02:55:07,3.63
+,02/07/2012 06:38:03,9.82,03/05/2012 15:16:37,8.85,05/07/2012 11:35:20,8.76,20/04/2012 13:53:26,6.20,23/07/2012 00:32:33,9.49,11/06/2012 14:21:36,9.94,14/07/2012 20:56:54,8.95,03/05/2012 08:55:57,9.11,23/08/2012 01:02:05,9.31,16/07/2012 11:55:42,8.92,14/08/2012 12:05:33,7.43,12/04/2012 03:16:08,4.16
+,02/07/2012 08:44:40,9.82,03/05/2012 17:17:06,8.85,05/07/2012 11:35:20,6.50,20/04/2012 15:53:37,6.11,23/07/2012 02:34:20,9.49,11/06/2012 16:22:02,10.19,14/07/2012 22:57:22,9.00,03/05/2012 10:56:26,9.07,23/08/2012 03:02:31,9.31,16/07/2012 13:59:22,8.79,14/08/2012 12:05:33,6.50,12/04/2012 03:47:42,4.70
+,02/07/2012 10:46:48,9.82,03/05/2012 19:17:40,8.85,05/07/2012 11:35:22,8.76,20/04/2012 17:55:20,6.07,23/07/2012 04:34:39,9.49,11/06/2012 18:22:30,9.94,15/07/2012 01:00:50,9.08,03/05/2012 12:56:55,9.03,23/08/2012 05:02:52,9.23,16/07/2012 15:59:54,8.84,14/08/2012 12:05:35,7.24,12/04/2012 03:47:42,5.23
+,02/07/2012 12:47:20,9.82,03/05/2012 21:18:04,8.98,05/07/2012 11:35:22,10.37,20/04/2012 19:58:33,6.07,23/07/2012 06:37:57,9.45,11/06/2012 20:23:07,10.07,15/07/2012 03:02:50,9.04,03/05/2012 15:00:27,9.07,23/08/2012 07:03:09,9.19,16/07/2012 18:00:24,8.79,14/08/2012 12:32:35,7.76,12/04/2012 03:50:43,5.77
+,02/07/2012 14:47:40,9.82,03/05/2012 23:18:20,8.94,05/07/2012 11:35:22,12.26,20/04/2012 21:58:52,6.07,23/07/2012 08:39:46,9.49,11/06/2012 22:23:39,9.90,15/07/2012 05:03:17,9.04,03/05/2012 17:03:58,9.07,23/08/2012 09:04:57,9.15,16/07/2012 20:00:50,8.84,14/08/2012 13:10:07,8.33,12/04/2012 05:58:46,6.14
+,02/07/2012 16:48:06,9.82,04/05/2012 01:18:36,8.94,05/07/2012 11:35:22,13.87,20/04/2012 23:59:06,6.07,23/07/2012 10:40:05,9.45,12/06/2012 00:24:05,10.07,15/07/2012 07:08:15,9.00,03/05/2012 19:07:22,9.07,23/08/2012 11:05:15,9.19,16/07/2012 22:01:16,8.88,14/08/2012 13:13:08,8.86,12/04/2012 08:00:47,6.22
+,02/07/2012 18:48:32,9.82,04/05/2012 03:18:51,8.94,05/07/2012 12:12:33,12.26,21/04/2012 01:59:15,6.03,23/07/2012 12:40:25,9.37,12/06/2012 02:24:31,10.15,15/07/2012 09:08:44,9.00,03/05/2012 21:07:46,9.11,23/08/2012 13:05:33,9.27,17/07/2012 00:01:44,8.84,14/08/2012 13:22:09,9.38,12/04/2012 10:02:49,6.14
+,02/07/2012 20:50:38,9.90,04/05/2012 05:19:21,8.98,05/07/2012 12:12:33,10.37,21/04/2012 03:56:26,5.32,23/07/2012 14:46:45,9.41,12/06/2012 04:24:56,10.19,15/07/2012 11:09:04,8.91,03/05/2012 23:08:11,9.19,23/08/2012 15:05:51,9.27,17/07/2012 02:02:10,8.84,14/08/2012 15:22:30,9.54,12/04/2012 12:03:13,6.22
+,02/07/2012 22:51:00,9.78,04/05/2012 07:21:25,9.02,05/07/2012 12:12:33,8.76,21/04/2012 03:56:26,4.61,23/07/2012 16:47:03,9.32,12/06/2012 06:25:23,10.03,15/07/2012 13:09:23,9.04,04/05/2012 01:10:07,9.15,23/08/2012 17:06:12,9.31,17/07/2012 04:02:40,8.92,14/08/2012 17:24:24,9.50,12/04/2012 14:03:46,6.22
+,03/07/2012 00:51:05,9.78,04/05/2012 09:21:49,8.94,05/07/2012 12:12:33,6.50,21/04/2012 03:57:56,3.94,23/07/2012 18:47:20,9.41,12/06/2012 08:30:23,9.98,15/07/2012 15:09:51,8.95,04/05/2012 03:10:33,9.15,23/08/2012 19:09:33,9.35,17/07/2012 06:06:17,8.88,14/08/2012 19:24:48,9.54,12/04/2012 15:38:37,5.38
+,03/07/2012 02:51:29,9.78,04/05/2012 11:22:16,8.90,05/07/2012 12:12:35,8.76,21/04/2012 04:03:57,3.44,23/07/2012 20:47:42,9.41,12/06/2012 10:33:43,10.07,15/07/2012 17:10:18,8.95,04/05/2012 05:11:00,9.15,23/08/2012 21:09:58,9.23,17/07/2012 08:08:23,8.88,14/08/2012 21:25:13,9.54,12/04/2012 15:40:09,4.86
+,03/07/2012 04:52:00,9.86,04/05/2012 13:22:46,8.85,05/07/2012 12:12:35,10.37,21/04/2012 05:29:37,4.10,23/07/2012 22:48:06,9.41,12/06/2012 12:33:52,10.07,15/07/2012 19:10:44,9.04,04/05/2012 07:11:27,9.11,23/08/2012 23:10:25,9.31,17/07/2012 10:10:27,8.88,14/08/2012 23:29:55,9.50,12/04/2012 15:43:13,5.40
+,03/07/2012 06:55:30,9.82,04/05/2012 15:23:16,8.94,05/07/2012 12:12:35,12.26,21/04/2012 05:31:07,4.77,24/07/2012 00:48:26,9.49,12/06/2012 14:34:01,10.11,15/07/2012 21:12:40,9.12,04/05/2012 09:11:39,9.11,24/08/2012 01:10:48,9.39,17/07/2012 10:34:21,8.00,15/08/2012 01:39:08,9.50,12/04/2012 15:44:44,5.93
+,03/07/2012 08:56:04,9.78,04/05/2012 17:23:44,8.94,05/07/2012 12:12:35,13.87,21/04/2012 05:34:07,4.15,24/07/2012 02:48:47,9.49,12/06/2012 16:34:11,10.15,15/07/2012 23:14:23,9.04,04/05/2012 11:14:58,9.07,24/08/2012 03:11:10,9.35,17/07/2012 10:34:21,6.80,15/08/2012 03:39:20,9.50,12/04/2012 17:45:05,6.27
+,03/07/2012 10:56:32,9.73,04/05/2012 19:24:17,8.94,05/07/2012 12:15:42,13.29,21/04/2012 05:35:38,3.60,24/07/2012 04:49:04,9.49,12/06/2012 17:35:46,8.90,16/07/2012 01:16:17,9.12,04/05/2012 13:15:19,9.11,24/08/2012 05:13:04,9.35,17/07/2012 10:34:26,7.49,15/08/2012 05:44:10,9.50,12/04/2012 19:46:57,6.22
+,03/07/2012 12:56:47,9.73,04/05/2012 21:24:45,8.94,05/07/2012 12:22:30,11.85,21/04/2012 07:38:48,3.40,24/07/2012 06:49:21,9.49,12/06/2012 17:35:46,7.08,16/07/2012 03:16:41,9.04,04/05/2012 15:15:33,9.07,24/08/2012 07:19:32,9.23,17/07/2012 10:34:26,8.38,15/08/2012 07:52:09,9.50,12/04/2012 21:47:19,6.27
+,03/07/2012 14:57:13,9.78,04/05/2012 23:25:14,9.06,05/07/2012 12:22:30,10.13,21/04/2012 09:38:59,3.40,24/07/2012 08:51:10,9.53,12/06/2012 17:35:46,6.50,16/07/2012 05:16:56,9.08,04/05/2012 17:15:37,9.15,24/08/2012 09:24:32,9.35,17/07/2012 10:51:03,8.92,15/08/2012 09:52:29,9.54,12/04/2012 23:49:15,6.22
+,03/07/2012 16:57:41,9.73,05/05/2012 01:25:43,8.94,05/07/2012 12:22:30,8.63,21/04/2012 11:39:10,3.44,24/07/2012 10:59:02,9.41,12/06/2012 17:35:47,8.35,16/07/2012 07:17:24,9.04,04/05/2012 19:18:52,9.07,24/08/2012 11:24:56,9.31,17/07/2012 12:51:36,8.79,15/08/2012 11:52:54,9.58,13/04/2012 00:44:25,5.38
+,03/07/2012 18:58:11,9.74,05/05/2012 03:30:47,8.94,05/07/2012 12:22:30,6.50,21/04/2012 13:40:50,3.44,24/07/2012 12:59:25,9.41,12/06/2012 17:35:47,9.86,16/07/2012 09:17:57,9.08,04/05/2012 21:22:18,9.15,24/08/2012 13:25:18,9.31,17/07/2012 14:52:08,8.84,15/08/2012 11:54:00,8.91,13/04/2012 00:45:56,4.82
+,03/07/2012 20:58:49,9.82,05/05/2012 05:31:17,8.94,05/07/2012 12:22:32,8.68,21/04/2012 15:41:01,3.44,24/07/2012 15:02:39,9.32,12/06/2012 19:36:22,9.94,16/07/2012 11:18:29,8.95,04/05/2012 23:22:45,9.11,24/08/2012 15:25:42,9.35,17/07/2012 16:52:37,8.88,15/08/2012 11:54:00,7.99,13/04/2012 00:45:56,4.25
+,03/07/2012 22:59:20,9.90,05/05/2012 07:36:18,8.98,05/07/2012 12:22:32,10.21,21/04/2012 17:42:41,3.40,24/07/2012 17:02:45,9.32,12/06/2012 21:36:55,9.98,16/07/2012 13:25:01,8.95,05/05/2012 01:26:11,9.15,24/08/2012 17:25:57,9.31,17/07/2012 18:52:58,8.84,15/08/2012 11:54:01,7.43,13/04/2012 00:53:31,4.86
+,04/07/2012 01:01:21,9.82,05/05/2012 09:36:48,8.94,05/07/2012 12:22:32,11.97,21/04/2012 18:52:03,4.21,24/07/2012 19:04:37,9.49,12/06/2012 23:37:15,10.03,16/07/2012 15:25:32,8.95,05/05/2012 03:26:37,9.11,24/08/2012 19:26:11,9.31,17/07/2012 20:53:23,8.84,15/08/2012 11:54:01,6.50,13/04/2012 00:53:31,5.48
+,04/07/2012 03:01:51,9.90,05/05/2012 11:37:18,8.94,05/07/2012 12:22:32,13.46,21/04/2012 18:52:03,5.20,24/07/2012 21:04:57,9.45,13/06/2012 01:37:34,10.23,16/07/2012 17:27:35,8.95,05/05/2012 05:26:55,9.15,24/08/2012 21:26:34,9.19,17/07/2012 22:53:52,8.84,15/08/2012 11:54:05,7.05,13/04/2012 00:56:32,6.02
+,04/07/2012 05:02:23,9.94,05/05/2012 13:37:47,8.98,05/07/2012 13:55:58,13.99,21/04/2012 18:52:03,6.05,24/07/2012 23:09:49,9.41,13/06/2012 03:37:54,10.07,16/07/2012 19:28:08,8.95,05/05/2012 07:27:12,9.19,24/08/2012 23:27:01,9.23,18/07/2012 00:54:16,8.79,15/08/2012 11:54:05,7.94,13/04/2012 02:56:51,6.27
+,04/07/2012 07:04:27,9.82,05/05/2012 15:38:16,8.94,05/07/2012 15:56:32,13.87,21/04/2012 18:52:04,5.25,25/07/2012 01:10:08,9.53,13/06/2012 05:38:12,10.19,16/07/2012 21:28:40,8.91,05/05/2012 09:27:29,9.11,25/08/2012 01:27:24,9.35,18/07/2012 02:54:37,8.84,15/08/2012 11:54:05,8.61,13/04/2012 04:57:13,6.27
+,04/07/2012 09:05:03,9.78,05/05/2012 17:38:44,8.98,05/07/2012 17:57:05,13.78,21/04/2012 18:52:04,4.30,25/07/2012 03:10:28,9.49,13/06/2012 07:38:39,10.03,16/07/2012 23:29:12,8.95,05/05/2012 11:27:46,9.03,25/08/2012 03:27:50,9.35,18/07/2012 04:58:01,8.92,15/08/2012 11:54:05,9.54,13/04/2012 06:59:03,6.27
+,04/07/2012 11:05:34,9.86,05/05/2012 19:39:15,8.98,05/07/2012 19:57:50,13.74,21/04/2012 18:52:04,3.44,25/07/2012 05:10:50,9.49,13/06/2012 09:40:39,10.11,17/07/2012 01:29:44,9.00,05/05/2012 13:28:04,9.19,25/08/2012 05:28:07,9.23,18/07/2012 06:58:24,8.84,15/08/2012 11:58:37,9.02,13/04/2012 08:59:24,6.22
+,04/07/2012 13:06:05,9.94,05/05/2012 21:39:45,8.98,05/07/2012 21:58:37,13.82,21/04/2012 19:00:21,4.25,25/07/2012 07:11:10,9.45,13/06/2012 11:41:12,10.07,17/07/2012 03:51:23,8.95,05/05/2012 15:28:22,9.15,25/08/2012 07:31:23,9.15,18/07/2012 08:58:45,8.79,15/08/2012 12:25:42,9.54,13/04/2012 10:47:03,5.50
+,04/07/2012 15:06:36,9.98,05/05/2012 23:40:14,8.85,05/07/2012 23:59:18,13.78,21/04/2012 19:00:21,5.25,25/07/2012 09:13:02,9.45,13/06/2012 13:41:40,10.11,17/07/2012 05:53:21,9.04,05/05/2012 17:30:10,9.11,25/08/2012 09:31:45,9.31,18/07/2012 11:00:39,8.84,15/08/2012 14:29:04,9.50,13/04/2012 10:47:03,4.92
+,04/07/2012 17:07:08,9.98,06/05/2012 01:42:17,9.02,06/07/2012 01:59:52,13.70,21/04/2012 19:00:21,6.09,25/07/2012 11:13:25,9.41,13/06/2012 15:42:08,10.11,17/07/2012 07:53:48,9.00,05/05/2012 19:30:31,9.19,25/08/2012 11:32:07,9.31,18/07/2012 13:01:02,8.92,15/08/2012 16:29:22,9.54,13/04/2012 10:47:03,3.98
+,04/07/2012 19:07:44,9.90,06/05/2012 03:42:49,8.90,06/07/2012 04:01:58,13.82,21/04/2012 19:00:23,5.16,25/07/2012 13:13:48,9.41,13/06/2012 17:42:35,10.11,17/07/2012 09:54:20,9.00,05/05/2012 21:32:18,9.19,25/08/2012 13:32:29,9.35,18/07/2012 15:01:26,8.75,15/08/2012 17:12:56,8.91,13/04/2012 10:47:03,3.09
+,04/07/2012 21:08:10,9.86,06/05/2012 05:43:20,8.98,06/07/2012 06:02:28,13.87,21/04/2012 19:00:23,4.17,25/07/2012 15:15:38,9.41,13/06/2012 19:43:01,10.15,17/07/2012 10:33:31,9.67,05/05/2012 23:32:38,9.07,25/08/2012 15:32:50,9.27,18/07/2012 17:01:35,8.88,15/08/2012 17:12:56,7.99,13/04/2012 10:50:03,3.67
+,04/07/2012 23:13:04,9.90,06/05/2012 07:43:52,8.90,06/07/2012 08:02:42,13.87,21/04/2012 19:00:23,3.27,25/07/2012 17:15:56,9.32,13/06/2012 21:44:58,10.19,17/07/2012 10:34:21,9.13,06/05/2012 01:33:00,9.19,25/08/2012 17:33:12,9.27,18/07/2012 19:03:33,8.84,15/08/2012 17:12:56,7.43,13/04/2012 11:00:33,4.20
+,05/07/2012 01:13:39,9.94,06/05/2012 09:45:52,8.94,06/07/2012 10:02:57,13.82,21/04/2012 19:16:56,3.77,25/07/2012 19:16:14,9.32,13/06/2012 23:46:53,10.15,17/07/2012 10:34:21,7.99,06/05/2012 03:33:17,9.15,25/08/2012 19:35:04,9.31,18/07/2012 21:03:52,8.84,15/08/2012 17:12:56,6.50,13/04/2012 11:26:05,4.78
+,05/07/2012 03:14:07,9.98,06/05/2012 11:46:23,8.90,06/07/2012 12:03:26,13.91,21/04/2012 19:18:26,4.27,25/07/2012 21:16:29,9.32,14/06/2012 01:47:22,10.11,17/07/2012 10:34:21,7.48,06/05/2012 05:33:33,9.15,25/08/2012 21:35:25,9.35,18/07/2012 23:04:19,8.84,15/08/2012 17:13:00,7.05,13/04/2012 11:27:35,5.32
+,05/07/2012 05:14:35,9.94,06/05/2012 13:46:55,8.90,06/07/2012 14:08:30,13.78,21/04/2012 19:19:56,4.77,25/07/2012 23:16:44,9.37,14/06/2012 03:47:55,9.98,17/07/2012 10:34:21,6.50,06/05/2012 07:33:50,9.11,25/08/2012 23:35:49,9.27,19/07/2012 01:04:41,8.75,15/08/2012 17:13:00,7.94,13/04/2012 11:29:05,5.85
+,05/07/2012 07:15:03,9.94,06/05/2012 15:47:24,8.94,06/07/2012 16:09:01,13.82,21/04/2012 19:22:57,4.19,26/07/2012 01:17:00,9.28,14/06/2012 05:48:20,10.15,17/07/2012 10:34:22,7.43,06/05/2012 09:34:03,9.15,26/08/2012 01:39:15,9.19,19/07/2012 03:05:04,8.92,15/08/2012 17:13:00,8.57,13/04/2012 13:29:28,6.22
+,05/07/2012 09:15:31,9.90,06/05/2012 17:47:55,9.02,06/07/2012 18:09:32,13.70,21/04/2012 19:25:57,3.69,26/07/2012 03:17:15,9.28,14/06/2012 07:48:49,10.11,17/07/2012 10:34:22,8.69,06/05/2012 11:34:24,9.07,26/08/2012 03:39:39,9.27,19/07/2012 05:05:29,8.88,15/08/2012 17:13:00,9.50,13/04/2012 15:29:38,6.22
+,05/07/2012 11:16:01,9.94,06/05/2012 19:49:58,8.98,06/07/2012 20:10:00,13.78,21/04/2012 21:26:04,3.44,26/07/2012 05:17:39,9.41,14/06/2012 09:50:42,9.98,17/07/2012 12:34:47,8.95,06/05/2012 13:37:40,9.07,26/08/2012 05:40:06,9.19,19/07/2012 07:05:49,8.84,15/08/2012 19:13:33,9.50,13/04/2012 17:29:51,6.22
+,05/07/2012 11:35:20,9.19,06/05/2012 21:50:29,8.85,06/07/2012 22:10:31,13.74,21/04/2012 23:26:04,3.44,26/07/2012 07:17:58,9.41,14/06/2012 11:07:33,8.78,17/07/2012 14:36:37,8.95,06/05/2012 15:37:51,9.03,26/08/2012 07:40:38,9.23,19/07/2012 09:06:12,8.88,15/08/2012 21:13:57,9.66,13/04/2012 19:30:09,6.31
+,05/07/2012 11:35:21,8.16,06/05/2012 23:51:03,8.90,07/07/2012 00:11:01,13.82,22/04/2012 01:30:34,3.40,26/07/2012 09:18:19,9.49,14/06/2012 11:07:33,7.00,17/07/2012 16:36:57,9.00,06/05/2012 17:38:10,9.15,26/08/2012 09:42:40,9.27,19/07/2012 11:06:35,8.84,15/08/2012 23:14:20,9.62,13/04/2012 21:30:27,6.22
+,05/07/2012 11:35:21,7.59,07/05/2012 01:51:31,8.94,07/07/2012 02:11:20,13.78,22/04/2012 03:30:34,3.44,26/07/2012 11:18:39,9.53,14/06/2012 11:07:34,8.31,17/07/2012 18:38:47,8.95,06/05/2012 19:41:32,9.11,26/08/2012 11:43:15,9.27,19/07/2012 13:06:58,8.84,16/08/2012 01:14:43,9.66,13/04/2012 23:32:14,6.27
+,05/07/2012 11:35:21,6.50,07/05/2012 03:51:47,9.02,07/07/2012 04:11:40,13.82,22/04/2012 05:32:04,3.44,26/07/2012 13:20:31,9.45,14/06/2012 11:07:34,9.73,17/07/2012 20:39:19,8.91,06/05/2012 21:43:31,9.03,26/08/2012 13:43:50,9.23,19/07/2012 15:07:21,8.84,16/08/2012 03:15:07,9.66,14/04/2012 01:34:01,6.27
+,05/07/2012 11:35:23,7.59,07/05/2012 05:52:08,8.94,07/07/2012 06:11:59,13.78,22/04/2012 07:33:34,3.44,26/07/2012 15:20:49,9.41,14/06/2012 13:08:02,9.98,17/07/2012 22:39:51,9.04,06/05/2012 23:46:59,9.11,26/08/2012 15:48:56,9.31,19/07/2012 17:07:44,8.92,16/08/2012 05:15:28,9.66,14/04/2012 03:38:51,6.55
+,05/07/2012 11:35:23,8.16,07/05/2012 07:52:37,8.98,07/07/2012 08:12:17,13.78,22/04/2012 09:35:04,3.35,26/07/2012 17:28:41,9.41,14/06/2012 15:08:39,10.11,18/07/2012 00:41:43,9.00,07/05/2012 01:47:26,9.11,26/08/2012 17:49:32,9.23,19/07/2012 19:08:09,8.79,16/08/2012 07:15:53,9.66,14/04/2012 05:01:35,7.09
+,05/07/2012 11:35:23,9.19,07/05/2012 09:53:07,8.94,07/07/2012 10:12:37,13.82,22/04/2012 11:36:34,3.40,26/07/2012 19:29:00,9.32,14/06/2012 17:09:05,9.98,18/07/2012 02:42:04,9.00,07/05/2012 03:47:47,9.15,26/08/2012 19:51:36,9.27,19/07/2012 21:08:31,8.88,16/08/2012 09:22:27,9.46,14/04/2012 06:51:22,7.63
+,05/07/2012 11:35:23,9.90,07/05/2012 11:53:36,8.90,07/07/2012 12:12:57,13.82,22/04/2012 13:36:34,3.35,26/07/2012 21:29:23,9.45,14/06/2012 19:11:01,9.94,18/07/2012 04:42:25,8.95,07/05/2012 05:48:13,9.15,26/08/2012 21:52:18,9.19,19/07/2012 23:08:49,8.88,16/08/2012 11:27:30,9.58,14/04/2012 08:14:06,8.16
+,05/07/2012 12:12:33,9.15,07/05/2012 13:54:10,8.90,07/07/2012 14:13:20,13.74,22/04/2012 15:36:34,3.44,26/07/2012 23:29:48,9.32,14/06/2012 21:11:28,10.07,18/07/2012 06:42:48,9.00,07/05/2012 07:48:37,9.19,26/08/2012 23:55:50,9.15,20/07/2012 01:09:11,8.88,16/08/2012 13:27:59,9.50,14/04/2012 08:15:36,8.78
+,05/07/2012 12:12:33,8.12,07/05/2012 15:56:13,9.02,07/07/2012 16:13:52,13.78,22/04/2012 17:38:04,3.44,27/07/2012 01:36:09,9.41,14/06/2012 23:11:56,10.03,18/07/2012 08:44:41,9.04,07/05/2012 09:48:57,9.19,27/08/2012 02:05:32,9.31,20/07/2012 03:09:34,9.00,16/08/2012 15:28:33,9.58,14/04/2012 08:17:06,9.44
+,05/07/2012 12:12:33,7.55,07/05/2012 17:56:43,8.98,07/07/2012 18:14:24,13.87,22/04/2012 19:41:04,3.40,27/07/2012 03:36:33,9.41,15/06/2012 01:12:09,9.94,18/07/2012 10:45:09,9.04,07/05/2012 11:49:20,9.11,27/08/2012 04:06:09,9.27,20/07/2012 05:10:02,8.84,16/08/2012 17:29:07,9.62,14/04/2012 08:18:36,10.10
+,05/07/2012 12:12:33,6.50,07/05/2012 19:57:17,8.98,07/07/2012 20:14:57,13.91,22/04/2012 21:45:34,3.40,27/07/2012 05:38:23,9.49,15/06/2012 03:12:36,10.07,18/07/2012 12:47:11,9.00,07/05/2012 13:49:44,9.07,27/08/2012 06:09:35,9.19,20/07/2012 07:10:29,8.92,16/08/2012 19:29:42,9.54,14/04/2012 08:21:37,9.52
+,05/07/2012 12:12:36,7.59,07/05/2012 21:57:48,8.90,07/07/2012 22:15:27,13.95,22/04/2012 23:47:04,3.44,27/07/2012 07:38:40,9.49,15/06/2012 05:13:05,10.15,18/07/2012 14:52:14,8.95,07/05/2012 15:50:08,9.11,27/08/2012 08:11:21,9.19,20/07/2012 09:16:56,8.96,16/08/2012 21:42:16,9.50,14/04/2012 08:23:07,8.90
+,05/07/2012 12:12:36,8.16,07/05/2012 23:58:17,8.98,08/07/2012 00:15:56,13.91,23/04/2012 01:47:04,3.44,27/07/2012 09:38:57,9.49,15/06/2012 07:13:33,10.11,18/07/2012 16:55:31,9.00,07/05/2012 17:50:34,9.19,27/08/2012 10:11:37,9.23,20/07/2012 11:17:21,8.96,16/08/2012 23:42:38,9.54,14/04/2012 08:24:38,8.33
+,05/07/2012 12:12:36,9.19,08/05/2012 02:00:12,8.94,08/07/2012 02:16:23,13.87,23/04/2012 03:50:04,3.40,27/07/2012 11:39:15,9.45,15/06/2012 09:14:03,10.15,18/07/2012 18:59:01,9.00,07/05/2012 19:51:01,9.15,27/08/2012 12:11:52,9.23,20/07/2012 13:17:43,8.92,17/08/2012 01:44:33,9.62,14/04/2012 08:27:38,7.79
+,05/07/2012 12:12:36,9.90,08/05/2012 04:00:35,8.94,08/07/2012 04:16:54,13.87,23/04/2012 05:51:34,3.40,27/07/2012 13:39:33,9.49,15/06/2012 11:16:03,10.15,18/07/2012 20:59:34,8.87,07/05/2012 21:51:23,9.11,27/08/2012 14:12:08,9.23,20/07/2012 15:18:05,8.96,17/08/2012 03:44:54,9.62,14/04/2012 08:29:08,7.25
+,05/07/2012 12:15:37,9.36,08/05/2012 06:00:59,8.90,08/07/2012 06:21:59,13.78,23/04/2012 07:57:34,3.19,27/07/2012 15:39:50,9.45,15/06/2012 13:16:32,10.15,18/07/2012 23:03:02,9.00,07/05/2012 23:51:48,9.15,27/08/2012 16:12:24,9.23,20/07/2012 17:20:00,8.96,17/08/2012 05:45:26,9.50,14/04/2012 08:33:39,6.72
+,05/07/2012 12:22:30,8.08,08/05/2012 08:01:24,8.90,08/07/2012 08:22:32,13.95,23/04/2012 10:03:34,3.10,27/07/2012 17:47:43,9.41,15/06/2012 15:17:01,10.11,19/07/2012 01:27:32,8.91,08/05/2012 01:52:13,9.19,27/08/2012 18:14:20,9.19,20/07/2012 19:23:23,8.92,17/08/2012 07:45:52,9.54,14/04/2012 10:34:02,6.22
+,05/07/2012 12:22:31,6.50,08/05/2012 10:01:53,8.90,08/07/2012 10:24:33,13.91,23/04/2012 12:05:04,3.10,27/07/2012 19:52:34,9.32,15/06/2012 17:19:02,10.15,19/07/2012 03:38:27,9.00,08/05/2012 03:52:37,9.15,27/08/2012 20:14:46,9.19,20/07/2012 21:23:51,8.88,17/08/2012 09:46:22,9.50,14/04/2012 12:34:22,6.31
+,05/07/2012 12:22:34,7.55,08/05/2012 12:02:29,8.85,08/07/2012 12:25:10,13.78,23/04/2012 14:08:04,3.14,27/07/2012 21:52:51,9.37,15/06/2012 19:19:29,10.07,19/07/2012 05:40:20,8.91,08/05/2012 05:53:01,9.15,27/08/2012 22:16:41,9.15,20/07/2012 23:24:18,8.92,17/08/2012 11:49:50,9.54,14/04/2012 14:40:42,6.22
+,05/07/2012 12:22:34,8.08,08/05/2012 14:03:00,8.94,08/07/2012 14:25:41,13.78,23/04/2012 16:09:34,3.14,27/07/2012 23:53:09,9.45,15/06/2012 21:19:58,10.03,19/07/2012 07:40:39,8.91,08/05/2012 07:53:25,9.15,28/08/2012 00:17:20,9.15,21/07/2012 01:24:49,8.88,17/08/2012 13:54:48,9.54,14/04/2012 16:41:01,6.27
+,05/07/2012 12:22:34,8.98,08/05/2012 16:03:30,9.02,08/07/2012 16:26:18,13.82,23/04/2012 16:56:04,3.69,28/07/2012 01:53:20,9.41,15/06/2012 23:20:30,10.15,19/07/2012 09:42:30,9.00,08/05/2012 09:53:48,9.19,28/08/2012 02:19:35,9.27,21/07/2012 03:25:16,8.88,17/08/2012 15:58:25,9.58,14/04/2012 18:41:21,6.31
+,05/07/2012 12:22:34,9.65,08/05/2012 18:03:59,8.90,08/07/2012 18:28:15,13.74,23/04/2012 16:56:04,4.40,28/07/2012 03:55:05,9.45,16/06/2012 01:20:59,10.15,19/07/2012 11:47:22,8.95,08/05/2012 11:54:11,9.11,28/08/2012 04:20:18,9.27,21/07/2012 05:28:40,8.88,17/08/2012 17:58:59,9.66,14/04/2012 20:41:41,6.35
+,05/07/2012 12:25:34,9.11,08/05/2012 20:04:31,8.90,08/07/2012 20:28:48,13.91,23/04/2012 16:57:34,5.03,28/07/2012 05:55:25,9.45,16/06/2012 03:21:29,10.19,19/07/2012 13:47:43,9.00,08/05/2012 13:54:29,9.11,28/08/2012 06:21:01,9.35,21/07/2012 07:29:03,8.79,17/08/2012 19:59:33,9.62,14/04/2012 22:43:32,6.31
+,05/07/2012 12:42:08,9.65,08/05/2012 22:05:09,8.85,08/07/2012 22:33:49,13.78,23/04/2012 16:59:04,5.61,28/07/2012 07:57:15,9.45,16/06/2012 05:21:59,10.11,19/07/2012 15:48:05,9.04,08/05/2012 15:57:46,9.15,28/08/2012 08:23:15,9.31,21/07/2012 09:29:31,8.79,17/08/2012 22:01:38,9.58,15/04/2012 00:43:52,6.27
+,05/07/2012 14:45:43,9.90,09/05/2012 00:05:40,8.98,09/07/2012 00:34:12,13.82,23/04/2012 17:02:04,5.07,28/07/2012 09:59:02,9.45,16/06/2012 07:22:28,10.07,19/07/2012 17:49:57,8.95,08/05/2012 17:58:15,9.11,28/08/2012 10:23:58,9.35,21/07/2012 11:31:22,8.88,18/08/2012 00:02:11,9.70,15/04/2012 02:44:09,6.22
+,05/07/2012 16:46:08,9.86,09/05/2012 02:06:12,8.94,09/07/2012 02:34:32,13.74,23/04/2012 17:09:34,4.57,28/07/2012 11:59:20,9.49,16/06/2012 09:22:57,10.11,19/07/2012 19:51:55,8.91,08/05/2012 19:58:43,9.15,28/08/2012 12:24:41,9.27,21/07/2012 13:33:12,8.88,18/08/2012 02:04:18,9.58,15/04/2012 04:44:27,6.22
+,05/07/2012 18:46:31,9.82,09/05/2012 04:08:15,9.06,09/07/2012 04:34:54,13.82,23/04/2012 17:11:04,4.06,28/07/2012 13:59:39,9.45,16/06/2012 11:23:27,10.11,19/07/2012 21:52:29,9.00,08/05/2012 22:00:44,9.07,28/08/2012 14:25:26,9.31,21/07/2012 15:33:36,8.88,18/08/2012 04:04:51,9.62,15/04/2012 06:46:29,6.22
+,05/07/2012 20:46:57,9.86,09/05/2012 06:08:46,8.98,09/07/2012 06:35:25,13.87,23/04/2012 17:14:04,3.56,28/07/2012 16:00:01,9.41,16/06/2012 13:23:56,10.11,19/07/2012 23:53:00,9.00,09/05/2012 00:01:11,9.07,28/08/2012 16:27:30,9.27,21/07/2012 17:34:02,8.84,18/08/2012 06:05:25,9.62,15/04/2012 08:46:56,6.22
+,05/07/2012 22:47:11,9.94,09/05/2012 08:09:18,9.02,09/07/2012 08:35:57,13.82,23/04/2012 17:32:04,3.06,28/07/2012 18:00:19,9.49,16/06/2012 15:25:57,10.19,20/07/2012 01:56:27,9.00,09/05/2012 02:04:37,9.11,28/08/2012 18:28:01,9.27,21/07/2012 19:34:17,8.84,18/08/2012 08:06:02,9.58,15/04/2012 10:47:24,6.27
+,06/07/2012 00:48:56,9.86,09/05/2012 10:09:48,8.94,09/07/2012 10:36:27,13.87,23/04/2012 19:33:34,3.06,28/07/2012 20:00:38,9.49,16/06/2012 17:26:26,10.11,20/07/2012 04:02:48,9.00,09/05/2012 04:05:01,9.15,28/08/2012 20:30:03,9.23,21/07/2012 21:37:43,8.88,18/08/2012 10:06:39,9.58,15/04/2012 12:47:48,6.27
+,06/07/2012 02:49:30,9.90,09/05/2012 12:10:31,8.98,09/07/2012 16:32:14,12.21,23/04/2012 21:33:34,3.06,28/07/2012 22:00:59,9.49,16/06/2012 19:26:52,9.98,20/07/2012 06:09:10,8.91,09/05/2012 06:05:26,9.15,28/08/2012 22:30:32,9.23,21/07/2012 23:39:34,8.84,18/08/2012 12:08:32,9.62,15/04/2012 14:48:14,6.27
+,06/07/2012 04:50:10,9.90,09/05/2012 14:11:02,9.06,09/07/2012 16:32:14,10.33,23/04/2012 23:33:34,3.06,29/07/2012 00:01:18,9.45,16/06/2012 21:27:32,10.07,20/07/2012 08:12:32,9.12,09/05/2012 08:05:51,9.15,29/08/2012 00:31:01,9.27,22/07/2012 01:44:34,9.00,18/08/2012 14:08:55,9.66,15/04/2012 16:11:26,5.46
+,06/07/2012 06:50:38,9.90,09/05/2012 16:11:36,8.98,09/07/2012 16:32:14,8.72,24/04/2012 01:33:34,3.10,29/07/2012 02:01:37,9.45,16/06/2012 23:28:16,10.11,20/07/2012 10:12:54,9.04,09/05/2012 10:07:46,9.07,29/08/2012 02:31:31,9.23,22/07/2012 03:47:53,8.88,18/08/2012 16:09:19,9.66,15/04/2012 16:11:26,4.83
+,06/07/2012 08:54:04,9.90,09/05/2012 18:12:09,9.02,09/07/2012 16:32:14,6.50,24/04/2012 03:35:04,3.02,29/07/2012 04:01:54,9.49,17/06/2012 01:29:00,10.11,20/07/2012 12:13:14,9.08,09/05/2012 12:08:13,9.19,29/08/2012 04:32:01,9.23,22/07/2012 05:48:16,8.96,18/08/2012 18:09:42,9.66,15/04/2012 16:11:26,3.86
+,06/07/2012 10:54:29,9.90,09/05/2012 20:12:44,9.02,09/07/2012 16:32:17,8.76,24/04/2012 05:36:34,3.06,29/07/2012 06:02:14,9.45,17/06/2012 03:29:43,10.07,20/07/2012 14:13:33,9.08,09/05/2012 14:10:08,9.19,29/08/2012 06:32:32,9.27,22/07/2012 07:48:42,8.96,18/08/2012 20:16:06,9.66,15/04/2012 16:11:26,2.93
+,06/07/2012 12:54:39,9.73,09/05/2012 22:13:21,9.06,09/07/2012 16:32:17,10.37,24/04/2012 07:38:04,3.14,29/07/2012 08:05:33,9.49,17/06/2012 05:30:28,10.15,20/07/2012 16:13:53,9.00,09/05/2012 16:10:35,9.07,29/08/2012 08:33:03,9.27,22/07/2012 09:52:07,8.92,18/08/2012 22:16:29,9.66,15/04/2012 16:20:29,3.54
+,06/07/2012 14:55:04,9.82,10/05/2012 00:13:52,8.94,09/07/2012 16:32:17,12.26,24/04/2012 09:33:34,3.65,29/07/2012 10:07:24,9.45,17/06/2012 07:32:41,10.15,20/07/2012 18:14:12,9.04,09/05/2012 18:10:58,9.15,29/08/2012 10:33:33,9.23,22/07/2012 11:52:29,8.88,19/08/2012 00:16:52,9.66,15/04/2012 16:20:29,4.08
+,06/07/2012 16:55:37,9.78,10/05/2012 02:14:24,8.90,09/07/2012 16:32:17,13.82,24/04/2012 09:35:04,4.35,29/07/2012 12:07:47,9.41,17/06/2012 09:33:24,10.15,20/07/2012 20:16:02,9.12,09/05/2012 20:12:53,9.11,29/08/2012 12:34:05,9.27,22/07/2012 13:52:52,9.00,19/08/2012 02:17:20,9.54,15/04/2012 16:21:59,4.82
+,06/07/2012 18:56:07,9.82,10/05/2012 04:14:53,8.94,09/07/2012 17:11:16,12.21,24/04/2012 09:35:04,5.11,29/07/2012 14:08:07,9.32,17/06/2012 11:34:09,10.11,20/07/2012 22:22:28,8.95,09/05/2012 22:13:20,9.15,29/08/2012 14:34:35,9.19,22/07/2012 15:53:15,8.96,19/08/2012 04:17:53,9.54,15/04/2012 16:23:29,5.36
+,06/07/2012 20:56:38,9.86,10/05/2012 06:15:23,8.90,09/07/2012 17:11:16,10.37,24/04/2012 09:36:34,5.78,29/07/2012 16:08:28,9.28,17/06/2012 13:34:53,10.15,21/07/2012 00:22:47,8.95,10/05/2012 00:15:16,9.07,29/08/2012 16:44:15,9.15,22/07/2012 17:53:38,8.88,19/08/2012 06:18:21,9.54,15/04/2012 16:26:29,5.89
+,06/07/2012 22:57:08,9.86,10/05/2012 08:17:19,9.06,09/07/2012 17:11:16,8.76,24/04/2012 09:36:34,6.41,29/07/2012 18:08:49,9.41,17/06/2012 15:35:29,9.98,21/07/2012 02:23:08,8.95,10/05/2012 02:15:44,9.11,29/08/2012 18:49:18,9.23,22/07/2012 19:54:06,9.00,19/08/2012 08:18:47,9.58,15/04/2012 18:26:33,6.31
+,07/07/2012 00:59:10,9.82,10/05/2012 10:17:39,8.98,09/07/2012 17:11:16,6.50,24/04/2012 09:38:04,6.95,29/07/2012 20:12:07,9.41,17/06/2012 17:37:35,9.98,21/07/2012 04:23:29,9.08,10/05/2012 04:25:11,9.15,29/08/2012 20:49:48,9.15,22/07/2012 21:54:24,8.92,19/08/2012 10:19:12,9.54,15/04/2012 18:54:27,5.62
+,07/07/2012 03:01:12,9.82,10/05/2012 12:17:59,8.85,09/07/2012 17:11:18,8.72,24/04/2012 09:39:34,7.49,29/07/2012 22:12:22,9.49,17/06/2012 19:38:07,10.03,21/07/2012 06:23:54,8.95,10/05/2012 06:25:39,9.15,29/08/2012 22:50:22,9.23,22/07/2012 23:54:46,8.96,19/08/2012 12:21:04,9.54,15/04/2012 18:54:27,4.31
+,07/07/2012 05:03:14,9.82,10/05/2012 14:19:44,8.94,09/07/2012 17:11:18,10.33,24/04/2012 09:44:04,6.66,30/07/2012 00:17:10,9.49,17/06/2012 21:38:45,10.15,21/07/2012 08:27:11,8.95,10/05/2012 08:26:06,9.11,30/08/2012 00:50:55,9.27,23/07/2012 01:55:09,8.88,19/08/2012 14:23:13,9.62,15/04/2012 18:54:27,3.50
+,07/07/2012 07:03:44,9.82,10/05/2012 16:20:00,8.90,09/07/2012 17:11:18,12.17,24/04/2012 09:44:04,5.90,30/07/2012 02:17:31,9.49,17/06/2012 23:39:18,10.15,21/07/2012 10:33:32,9.00,10/05/2012 10:28:04,9.07,30/08/2012 02:51:27,9.23,23/07/2012 03:55:33,8.92,19/08/2012 16:23:46,9.58,15/04/2012 19:21:31,4.04
+,07/07/2012 09:04:14,9.82,10/05/2012 18:20:17,8.94,09/07/2012 17:11:18,13.74,24/04/2012 09:45:34,5.36,30/07/2012 04:17:52,9.37,18/06/2012 01:34:12,8.98,21/07/2012 12:38:22,8.91,10/05/2012 12:28:31,9.03,30/08/2012 04:51:58,9.06,23/07/2012 05:57:21,9.04,19/08/2012 18:27:19,9.70,15/04/2012 19:21:31,4.62
+,07/07/2012 11:04:45,9.86,10/05/2012 20:20:36,8.98,09/07/2012 19:11:39,13.82,24/04/2012 11:47:04,5.74,30/07/2012 06:18:01,9.45,18/06/2012 01:34:12,7.08,21/07/2012 14:38:42,8.95,10/05/2012 14:28:58,9.03,30/08/2012 06:52:30,9.15,23/07/2012 07:59:17,8.96,19/08/2012 20:27:44,9.62,15/04/2012 19:23:01,5.23
+,07/07/2012 13:05:18,9.86,10/05/2012 22:20:51,8.98,09/07/2012 21:13:29,13.78,24/04/2012 13:18:34,6.24,30/07/2012 08:18:10,9.45,18/06/2012 01:34:12,6.50,21/07/2012 16:42:02,8.91,10/05/2012 16:29:26,9.07,30/08/2012 08:53:03,9.19,23/07/2012 09:59:36,8.92,19/08/2012 22:28:10,9.58,15/04/2012 19:24:32,5.77
+,07/07/2012 15:08:53,9.90,11/05/2012 00:21:07,9.02,09/07/2012 23:13:53,13.74,24/04/2012 15:43:47,6.72,30/07/2012 10:19:49,9.49,18/06/2012 01:34:20,7.04,21/07/2012 18:42:27,8.95,10/05/2012 18:29:54,9.11,30/08/2012 10:55:03,9.06,23/07/2012 12:00:01,8.84,20/08/2012 00:28:37,9.62,15/04/2012 19:41:04,6.31
+,07/07/2012 17:09:26,9.86,11/05/2012 02:21:26,8.94,10/07/2012 01:14:17,13.74,24/04/2012 15:43:50,6.04,30/07/2012 12:19:59,9.45,18/06/2012 01:34:20,8.43,21/07/2012 20:42:50,9.00,10/05/2012 20:31:53,9.07,30/08/2012 12:57:03,9.19,23/07/2012 14:00:31,8.88,20/08/2012 02:29:01,9.62,15/04/2012 21:41:32,6.27
+,07/07/2012 19:11:31,9.90,11/05/2012 04:21:36,9.02,10/07/2012 03:14:35,13.74,24/04/2012 15:43:50,5.15,30/07/2012 14:20:09,9.49,18/06/2012 01:34:20,9.98,21/07/2012 22:43:11,9.00,10/05/2012 22:32:13,9.19,30/08/2012 15:00:37,9.15,23/07/2012 16:00:47,8.84,20/08/2012 04:29:20,9.62,15/04/2012 23:44:59,6.22
+,07/07/2012 21:11:48,9.86,11/05/2012 06:21:40,9.02,10/07/2012 05:14:49,13.91,24/04/2012 15:46:52,5.94,30/07/2012 16:26:20,9.49,18/06/2012 03:34:49,9.98,22/07/2012 00:45:02,9.04,11/05/2012 00:34:02,9.15,30/08/2012 17:02:35,9.23,23/07/2012 18:01:07,8.75,20/08/2012 06:29:47,9.58,16/04/2012 01:45:06,6.22
+,07/07/2012 23:12:07,9.94,11/05/2012 08:21:54,8.98,10/07/2012 07:19:37,13.87,24/04/2012 15:46:52,6.53,30/07/2012 18:26:31,9.49,18/06/2012 05:35:14,9.94,22/07/2012 02:46:51,9.04,11/05/2012 02:34:30,9.11,30/08/2012 19:03:03,9.15,23/07/2012 20:01:34,8.84,20/08/2012 08:31:42,9.62,16/04/2012 03:46:57,6.31
+,08/07/2012 01:13:58,9.94,11/05/2012 10:23:46,8.98,10/07/2012 09:21:25,13.87,24/04/2012 15:48:22,7.03,30/07/2012 20:26:46,9.41,18/06/2012 07:37:12,9.98,22/07/2012 04:47:11,9.04,11/05/2012 04:34:56,9.19,30/08/2012 21:03:32,9.27,23/07/2012 22:02:02,8.92,20/08/2012 10:32:07,9.58,16/04/2012 05:48:53,6.27
+,08/07/2012 03:14:18,9.90,11/05/2012 12:24:17,8.85,10/07/2012 11:21:48,13.78,24/04/2012 15:52:54,6.28,30/07/2012 22:27:05,9.32,18/06/2012 09:37:39,10.03,22/07/2012 06:49:01,9.08,11/05/2012 06:36:48,9.15,30/08/2012 23:05:31,9.19,24/07/2012 00:02:29,9.00,20/08/2012 12:32:35,9.54,16/04/2012 07:49:20,6.22
+,08/07/2012 05:14:49,9.94,11/05/2012 14:26:09,8.94,10/07/2012 13:22:13,13.87,24/04/2012 15:54:24,5.78,31/07/2012 00:28:58,9.41,18/06/2012 11:38:08,10.11,22/07/2012 08:49:19,9.00,11/05/2012 08:36:59,9.03,31/08/2012 01:06:07,9.31,24/07/2012 02:02:53,8.96,20/08/2012 14:31:11,8.95,16/04/2012 09:49:45,6.31
+,08/07/2012 07:15:25,9.86,11/05/2012 16:26:22,8.98,10/07/2012 15:22:33,13.70,24/04/2012 15:55:54,5.24,31/07/2012 02:29:20,9.49,18/06/2012 13:38:37,10.11,22/07/2012 10:49:39,9.08,11/05/2012 10:38:59,9.11,31/08/2012 03:15:42,9.19,24/07/2012 04:03:14,9.00,20/08/2012 14:31:11,8.03,16/04/2012 11:50:11,6.26
+,08/07/2012 09:15:59,9.94,11/05/2012 18:26:41,8.98,10/07/2012 17:22:52,13.87,24/04/2012 16:26:00,4.73,31/07/2012 04:31:09,9.49,18/06/2012 15:40:34,9.98,22/07/2012 12:53:02,9.00,11/05/2012 12:39:29,9.11,31/08/2012 05:16:14,9.31,24/07/2012 06:05:07,8.88,20/08/2012 14:31:11,7.43,16/04/2012 13:13:42,5.74
+,08/07/2012 11:16:33,9.86,11/05/2012 20:27:05,9.02,10/07/2012 19:23:13,13.87,24/04/2012 18:26:21,4.86,31/07/2012 06:32:55,9.45,18/06/2012 17:41:01,9.94,22/07/2012 14:53:21,9.08,11/05/2012 14:39:43,9.15,31/08/2012 07:22:47,9.27,24/07/2012 08:07:04,8.96,20/08/2012 14:31:11,6.50,16/04/2012 13:13:42,5.14
+,08/07/2012 13:18:41,9.78,11/05/2012 22:29:01,8.94,10/07/2012 21:25:05,13.87,24/04/2012 19:19:01,5.36,31/07/2012 08:33:15,9.45,18/06/2012 19:41:29,10.03,22/07/2012 16:53:44,9.04,11/05/2012 16:42:56,9.03,31/08/2012 09:30:47,9.23,24/07/2012 10:08:54,8.96,20/08/2012 14:31:16,7.05,16/04/2012 13:15:12,4.53
+,08/07/2012 15:22:15,9.82,12/05/2012 00:34:00,8.98,10/07/2012 23:28:26,13.82,24/04/2012 19:53:33,5.86,31/07/2012 10:33:29,9.36,18/06/2012 21:41:55,10.03,22/07/2012 18:55:36,9.04,11/05/2012 18:43:08,9.19,31/08/2012 11:31:07,9.23,24/07/2012 12:09:29,8.84,20/08/2012 14:31:16,7.94,16/04/2012 13:19:44,5.19
+,08/07/2012 17:22:45,9.90,12/05/2012 02:34:25,8.94,11/07/2012 01:31:47,13.82,24/04/2012 20:22:03,6.36,31/07/2012 12:33:52,9.37,18/06/2012 23:42:23,9.98,22/07/2012 20:55:55,9.12,11/05/2012 20:43:23,9.11,31/08/2012 13:31:40,9.15,24/07/2012 14:09:50,8.79,20/08/2012 14:31:16,8.57,16/04/2012 13:21:14,5.73
+,08/07/2012 19:23:22,9.86,12/05/2012 04:34:49,8.94,11/07/2012 03:32:10,13.78,24/04/2012 21:02:33,6.87,31/07/2012 14:34:12,9.41,19/06/2012 01:42:51,9.90,22/07/2012 22:56:13,9.12,11/05/2012 22:46:46,9.03,31/08/2012 15:32:12,9.19,24/07/2012 16:10:11,8.79,20/08/2012 14:31:16,9.46,16/04/2012 13:30:16,6.27
+,08/07/2012 21:23:58,9.86,12/05/2012 06:35:14,8.94,11/07/2012 05:32:32,13.87,24/04/2012 21:41:33,7.37,31/07/2012 16:34:34,9.37,19/06/2012 03:46:18,10.03,23/07/2012 00:58:00,9.16,12/05/2012 00:51:44,9.11,31/08/2012 17:32:42,9.15,24/07/2012 18:10:33,8.88,20/08/2012 16:43:43,9.58,16/04/2012 15:35:06,6.22
+,08/07/2012 23:24:11,9.86,12/05/2012 08:35:50,8.90,11/07/2012 07:41:54,13.87,24/04/2012 22:19:03,7.87,31/07/2012 18:36:22,9.41,19/06/2012 05:46:45,9.94,23/07/2012 02:58:18,9.08,12/05/2012 02:52:04,9.07,31/08/2012 19:33:13,9.31,24/07/2012 20:10:53,8.92,20/08/2012 18:45:38,9.70,16/04/2012 17:35:26,6.22
+,09/07/2012 01:24:22,9.82,12/05/2012 10:36:12,9.02,11/07/2012 09:42:16,13.91,24/04/2012 23:10:03,8.37,31/07/2012 20:36:40,9.45,19/06/2012 07:47:12,9.94,23/07/2012 05:00:06,9.12,12/05/2012 04:52:26,9.11,31/08/2012 21:33:41,9.31,24/07/2012 22:12:38,8.88,20/08/2012 20:47:32,9.74,16/04/2012 19:35:50,6.22
+,09/07/2012 03:26:00,9.90,12/05/2012 12:36:35,8.98,11/07/2012 11:42:37,13.87,25/04/2012 00:23:33,8.87,31/07/2012 22:36:50,9.53,19/06/2012 09:47:38,9.94,23/07/2012 07:01:55,9.16,12/05/2012 06:52:47,9.07,31/08/2012 23:35:41,9.31,25/07/2012 00:14:25,8.88,20/08/2012 22:47:55,9.70,16/04/2012 21:36:10,6.35
+,09/07/2012 05:27:36,9.82,12/05/2012 14:36:59,8.98,11/07/2012 13:44:28,13.91,25/04/2012 01:59:33,9.37,01/08/2012 00:36:59,9.49,19/06/2012 11:48:05,10.07,23/07/2012 09:02:13,9.12,12/05/2012 08:53:22,9.03,01/09/2012 01:51:12,9.31,25/07/2012 02:14:45,8.92,21/08/2012 00:49:49,9.66,16/04/2012 23:36:29,6.27
+,09/07/2012 07:27:39,9.90,12/05/2012 16:37:21,9.15,11/07/2012 15:44:49,13.82,25/04/2012 03:56:33,9.88,01/08/2012 02:37:08,9.49,19/06/2012 13:48:31,10.03,23/07/2012 11:02:36,9.00,12/05/2012 10:55:10,9.11,01/09/2012 03:53:12,9.31,25/07/2012 04:22:33,8.96,21/08/2012 02:50:12,9.70,17/04/2012 01:39:47,6.22
+,09/07/2012 09:27:41,9.90,12/05/2012 18:37:45,9.02,11/07/2012 17:45:08,13.82,25/04/2012 05:58:03,10.21,01/08/2012 04:38:47,9.45,19/06/2012 15:49:00,10.07,23/07/2012 13:05:57,9.08,12/05/2012 12:55:29,9.19,01/09/2012 05:58:11,9.31,25/07/2012 06:22:49,8.96,21/08/2012 04:50:34,9.66,17/04/2012 03:40:07,6.18
+,09/07/2012 11:27:44,9.86,12/05/2012 20:38:09,9.02,11/07/2012 19:45:21,13.82,25/04/2012 07:58:03,10.21,01/08/2012 06:40:26,9.53,19/06/2012 17:16:21,5.15,23/07/2012 15:07:45,9.04,12/05/2012 14:55:48,9.19,01/09/2012 08:00:08,9.31,25/07/2012 08:23:08,8.96,21/08/2012 06:50:57,9.66,17/04/2012 05:40:28,6.22
+,09/07/2012 16:32:14,9.15,12/05/2012 22:40:05,8.94,11/07/2012 21:45:32,13.74,25/04/2012 09:22:03,9.71,01/08/2012 08:42:06,9.41,19/06/2012 17:16:21,-0.72,23/07/2012 17:11:03,9.00,12/05/2012 16:56:07,9.15,01/09/2012 10:03:26,9.15,25/07/2012 10:23:33,8.92,21/08/2012 08:54:22,9.66,17/04/2012 07:42:20,6.27
+,09/07/2012 16:32:14,8.12,13/05/2012 00:40:25,8.94,11/07/2012 23:45:43,13.78,25/04/2012 09:38:33,9.21,01/08/2012 10:43:46,9.45,19/06/2012 17:16:22,-5.80,23/07/2012 19:14:24,9.00,12/05/2012 18:56:25,9.15,01/09/2012 12:03:54,9.31,25/07/2012 12:23:56,8.96,21/08/2012 10:54:33,9.54,17/04/2012 09:42:39,6.27
+,09/07/2012 16:32:14,7.55,13/05/2012 02:40:58,8.90,12/07/2012 01:47:25,13.74,25/04/2012 09:59:33,8.71,01/08/2012 12:47:03,9.41,19/06/2012 17:16:22,51.88,23/07/2012 21:20:47,8.91,12/05/2012 20:56:42,9.15,01/09/2012 14:04:22,9.27,25/07/2012 14:24:11,8.84,21/08/2012 12:56:26,9.62,17/04/2012 11:43:00,6.22
+,09/07/2012 16:32:14,6.50,13/05/2012 04:41:26,8.98,12/07/2012 03:47:36,13.74,25/04/2012 10:31:03,8.20,01/08/2012 14:53:23,9.41,19/06/2012 17:16:44,50.80,23/07/2012 23:21:09,9.12,12/05/2012 22:57:03,9.11,01/09/2012 16:06:20,9.27,25/07/2012 16:24:42,8.84,21/08/2012 14:56:48,9.70,17/04/2012 13:43:21,6.22
+,09/07/2012 16:32:18,7.55,13/05/2012 06:41:47,8.98,12/07/2012 05:49:28,13.78,25/04/2012 10:47:33,7.70,01/08/2012 16:55:15,9.45,19/06/2012 17:16:44,55.25,24/07/2012 01:23:00,9.04,13/05/2012 00:57:28,9.11,01/09/2012 18:12:52,9.27,25/07/2012 18:25:02,8.84,21/08/2012 17:03:14,9.66,17/04/2012 15:46:44,6.27
+,09/07/2012 16:32:18,8.12,13/05/2012 08:42:07,9.02,12/07/2012 07:49:49,13.78,25/04/2012 10:59:33,7.20,01/08/2012 18:55:34,9.49,19/06/2012 17:16:44,2.01,24/07/2012 03:24:50,9.12,13/05/2012 02:57:59,9.07,01/09/2012 20:14:57,9.19,25/07/2012 20:25:25,8.84,21/08/2012 19:03:38,9.66,17/04/2012 17:47:03,6.22
+,09/07/2012 16:32:18,9.15,13/05/2012 10:42:34,8.98,12/07/2012 09:50:08,13.74,25/04/2012 11:08:39,7.83,01/08/2012 20:55:54,9.37,19/06/2012 17:16:44,6.50,24/07/2012 05:25:10,9.08,13/05/2012 04:58:24,9.11,01/09/2012 22:15:17,9.19,25/07/2012 22:25:45,8.88,21/08/2012 21:04:00,9.66,17/04/2012 19:47:25,6.31
+,09/07/2012 16:32:18,9.86,13/05/2012 12:44:34,8.90,12/07/2012 11:51:59,13.78,25/04/2012 11:08:39,8.37,01/08/2012 22:57:33,9.37,19/06/2012 17:16:51,7.89,24/07/2012 07:25:29,9.08,13/05/2012 06:58:47,9.11,02/09/2012 00:17:07,9.15,26/07/2012 00:26:06,8.79,21/08/2012 23:04:24,9.66,17/04/2012 21:47:45,6.22
+,09/07/2012 17:11:16,9.15,13/05/2012 14:44:59,8.90,12/07/2012 13:53:51,13.82,25/04/2012 11:11:39,8.87,02/08/2012 00:57:51,9.45,19/06/2012 17:16:51,9.40,24/07/2012 09:25:49,9.08,13/05/2012 09:00:38,9.24,02/09/2012 02:17:42,9.35,26/07/2012 02:26:27,8.84,22/08/2012 01:06:18,9.70,17/04/2012 23:48:05,6.31
+,09/07/2012 17:11:16,8.12,13/05/2012 16:45:29,8.98,12/07/2012 15:58:40,13.74,25/04/2012 11:32:44,8.17,02/08/2012 03:01:11,9.57,19/06/2012 17:16:51,9.94,24/07/2012 11:26:08,8.95,13/05/2012 11:00:53,9.07,02/09/2012 04:18:08,9.27,26/07/2012 04:26:56,8.92,22/08/2012 03:06:41,9.58,18/04/2012 01:48:25,6.47
+,09/07/2012 17:11:16,7.55,13/05/2012 18:47:29,8.94,12/07/2012 18:02:01,13.78,25/04/2012 11:32:44,7.49,02/08/2012 05:01:31,9.49,19/06/2012 19:17:22,10.07,24/07/2012 13:26:27,8.91,13/05/2012 13:01:22,9.07,02/09/2012 06:18:33,9.31,26/07/2012 06:28:49,8.96,22/08/2012 05:07:03,9.54,18/04/2012 03:48:46,6.88
+,09/07/2012 17:11:16,6.50,13/05/2012 20:47:55,9.02,12/07/2012 20:03:52,13.78,25/04/2012 11:34:14,6.95,02/08/2012 07:01:50,9.53,19/06/2012 19:24:53,9.53,24/07/2012 15:37:18,8.91,13/05/2012 15:01:47,9.07,02/09/2012 08:20:42,9.15,26/07/2012 08:32:11,8.88,22/08/2012 07:07:26,9.66,18/04/2012 05:56:37,7.38
+,09/07/2012 17:11:19,7.55,13/05/2012 22:48:21,9.02,12/07/2012 22:04:11,13.82,25/04/2012 11:35:45,6.45,02/08/2012 09:02:09,9.49,19/06/2012 19:24:53,8.99,24/07/2012 17:45:11,9.00,13/05/2012 17:03:42,9.03,02/09/2012 10:25:37,9.31,26/07/2012 10:32:31,9.00,22/08/2012 09:07:49,9.70,18/04/2012 07:08:50,8.04
+,09/07/2012 17:11:19,8.12,14/05/2012 00:48:51,8.85,13/07/2012 00:04:31,13.74,25/04/2012 11:43:18,7.11,02/08/2012 11:02:28,9.49,19/06/2012 19:26:24,8.41,24/07/2012 19:45:32,9.04,13/05/2012 19:04:10,9.07,02/09/2012 12:25:56,9.35,26/07/2012 12:32:56,8.96,22/08/2012 11:09:43,9.70,18/04/2012 07:10:20,8.74
+,09/07/2012 17:11:19,9.15,14/05/2012 02:49:15,8.81,13/07/2012 02:04:50,13.74,25/04/2012 11:43:18,7.74,02/08/2012 13:08:49,9.41,19/06/2012 19:32:25,7.87,24/07/2012 21:45:52,9.08,13/05/2012 21:04:32,9.19,02/09/2012 14:26:16,9.31,26/07/2012 14:36:21,8.96,22/08/2012 13:10:06,9.70,18/04/2012 07:11:50,9.40
+,09/07/2012 17:11:19,9.86,14/05/2012 04:49:46,8.98,13/07/2012 04:05:10,13.82,25/04/2012 11:46:19,8.24,02/08/2012 15:09:10,9.41,19/06/2012 21:32:54,7.54,24/07/2012 23:46:13,9.04,13/05/2012 23:07:54,9.15,02/09/2012 16:26:34,9.31,26/07/2012 16:36:45,8.88,22/08/2012 15:13:30,9.66,18/04/2012 07:16:21,8.78
+,09/07/2012 17:14:20,9.28,14/05/2012 06:51:43,9.02,13/07/2012 06:05:30,13.78,25/04/2012 12:41:56,7.74,02/08/2012 17:10:59,9.37,19/06/2012 23:33:23,7.49,25/07/2012 01:48:02,9.12,14/05/2012 01:08:23,9.03,02/09/2012 18:26:52,9.35,26/07/2012 18:37:06,8.84,22/08/2012 17:24:25,9.66,18/04/2012 07:19:21,8.20
+,09/07/2012 17:36:55,9.82,14/05/2012 08:52:11,8.94,13/07/2012 08:05:57,13.82,25/04/2012 12:59:42,6.50,02/08/2012 19:11:16,9.32,20/06/2012 01:33:51,7.49,25/07/2012 03:48:22,9.04,14/05/2012 03:10:21,9.03,02/09/2012 20:27:11,9.35,26/07/2012 20:37:35,8.84,22/08/2012 19:24:51,9.70,18/04/2012 07:20:51,7.67
+,09/07/2012 19:37:15,9.82,14/05/2012 10:54:08,8.94,13/07/2012 10:09:17,13.82,25/04/2012 12:59:47,7.13,02/08/2012 21:11:32,9.37,20/06/2012 03:34:20,7.54,25/07/2012 05:48:42,9.08,14/05/2012 05:10:42,9.15,02/09/2012 22:27:31,9.31,26/07/2012 22:38:08,8.96,22/08/2012 21:25:14,9.58,18/04/2012 07:23:52,7.13
+,09/07/2012 21:37:34,9.82,14/05/2012 12:54:35,9.06,13/07/2012 12:09:37,13.74,25/04/2012 13:59:48,6.61,02/08/2012 23:13:18,9.37,20/06/2012 05:34:45,7.49,25/07/2012 07:53:33,9.04,14/05/2012 07:11:01,9.19,03/09/2012 00:29:14,9.27,27/07/2012 00:38:32,8.84,22/08/2012 23:25:39,9.58,18/04/2012 07:26:52,6.59
+,09/07/2012 23:38:04,9.82,14/05/2012 14:54:56,8.90,13/07/2012 14:10:05,13.78,25/04/2012 14:01:19,6.07,03/08/2012 01:15:10,9.45,20/06/2012 07:35:09,7.54,25/07/2012 09:53:54,9.04,14/05/2012 09:11:21,9.24,03/09/2012 02:29:39,9.19,27/07/2012 02:39:05,8.92,23/08/2012 01:26:05,9.58,18/04/2012 09:28:43,6.18
+,10/07/2012 01:39:57,9.78,14/05/2012 16:55:21,8.90,13/07/2012 16:10:28,13.78,25/04/2012 14:05:49,6.61,03/08/2012 03:15:32,9.32,20/06/2012 09:35:34,7.58,25/07/2012 11:54:14,9.04,14/05/2012 11:11:41,9.19,03/09/2012 04:30:06,9.27,27/07/2012 04:39:26,8.92,23/08/2012 03:26:31,9.66,18/04/2012 11:29:03,6.22
+,10/07/2012 03:40:11,9.82,14/05/2012 18:55:48,9.02,13/07/2012 18:12:19,13.78,25/04/2012 14:28:09,7.16,03/08/2012 05:17:25,9.45,20/06/2012 10:47:52,8.12,25/07/2012 13:54:34,8.95,14/05/2012 13:16:33,9.24,03/09/2012 06:36:24,9.27,27/07/2012 06:39:49,8.88,23/08/2012 05:31:23,9.58,18/04/2012 13:36:55,6.22
+,10/07/2012 05:40:26,9.78,14/05/2012 20:56:15,9.02,13/07/2012 20:12:45,13.78,25/04/2012 14:28:09,6.50,03/08/2012 07:17:45,9.32,20/06/2012 11:24:01,7.58,25/07/2012 15:59:28,8.91,14/05/2012 15:19:44,9.03,03/09/2012 08:38:02,9.31,27/07/2012 08:40:17,8.92,23/08/2012 07:31:43,9.54,18/04/2012 15:37:14,6.22
+,10/07/2012 07:49:51,9.90,14/05/2012 22:56:46,8.94,13/07/2012 22:13:13,13.82,25/04/2012 14:28:13,5.67,03/08/2012 09:19:34,9.37,20/06/2012 13:27:30,7.58,25/07/2012 18:19:21,8.91,14/05/2012 17:21:29,9.03,03/09/2012 10:38:09,9.35,27/07/2012 10:40:41,8.92,23/08/2012 09:32:04,9.50,18/04/2012 17:42:04,6.22
+,10/07/2012 09:50:20,9.86,15/05/2012 00:57:06,9.02,14/07/2012 00:18:11,13.91,25/04/2012 14:32:43,6.19,03/08/2012 11:19:52,9.49,20/06/2012 15:32:30,7.49,25/07/2012 20:39:13,9.00,14/05/2012 19:21:49,9.15,03/09/2012 12:42:48,9.27,27/07/2012 12:41:00,9.00,23/08/2012 11:38:25,9.58,18/04/2012 19:43:57,6.22
+,10/07/2012 11:50:52,9.86,15/05/2012 02:57:37,8.98,14/07/2012 02:18:37,13.78,25/04/2012 15:12:42,6.72,03/08/2012 13:21:41,9.45,20/06/2012 17:35:56,7.49,25/07/2012 22:41:02,8.91,14/05/2012 21:22:10,9.15,03/09/2012 14:42:54,9.23,27/07/2012 14:41:27,8.88,23/08/2012 13:38:49,9.62,18/04/2012 21:44:17,6.35
+,10/07/2012 13:51:10,9.90,15/05/2012 04:59:37,8.98,14/07/2012 04:19:06,13.82,25/04/2012 15:12:43,6.00,03/08/2012 15:22:01,9.49,20/06/2012 19:37:53,7.62,26/07/2012 00:41:20,8.91,14/05/2012 23:27:07,9.24,03/09/2012 16:43:04,9.23,27/07/2012 16:41:45,8.96,23/08/2012 15:39:12,9.62,18/04/2012 23:46:09,6.31
+,10/07/2012 15:51:24,9.86,15/05/2012 07:00:08,8.85,14/07/2012 06:19:31,13.78,25/04/2012 15:12:43,5.38,03/08/2012 17:23:50,9.49,20/06/2012 21:38:22,7.58,26/07/2012 02:46:09,8.91,15/05/2012 01:29:00,9.15,03/09/2012 18:43:13,9.27,27/07/2012 18:42:23,8.79,23/08/2012 17:39:36,9.62,19/04/2012 01:46:30,6.35
+,10/07/2012 17:51:40,9.86,15/05/2012 09:00:41,8.90,14/07/2012 08:19:56,13.87,25/04/2012 15:12:43,4.86,03/08/2012 19:24:10,9.41,20/06/2012 23:38:51,7.54,26/07/2012 04:46:31,9.12,15/05/2012 03:29:23,9.24,03/09/2012 20:43:32,9.31,27/07/2012 20:42:50,8.79,23/08/2012 19:39:57,9.66,19/04/2012 03:46:49,6.18
+,10/07/2012 19:51:55,9.90,15/05/2012 11:01:06,8.85,14/07/2012 10:20:20,13.95,25/04/2012 15:18:44,5.36,03/08/2012 21:24:16,9.45,21/06/2012 01:39:21,7.58,26/07/2012 06:46:51,9.08,15/05/2012 05:29:46,9.19,03/09/2012 22:43:56,9.31,27/07/2012 22:43:26,8.88,23/08/2012 21:52:27,9.50,19/04/2012 05:47:11,6.22
+,10/07/2012 21:53:38,9.90,15/05/2012 13:01:40,9.02,14/07/2012 12:20:43,13.95,25/04/2012 15:47:14,5.94,03/08/2012 23:25:54,9.45,21/06/2012 03:41:18,7.54,26/07/2012 08:51:42,9.08,15/05/2012 07:30:09,9.07,04/09/2012 00:44:19,9.35,28/07/2012 00:44:02,8.92,23/08/2012 23:52:52,9.66,19/04/2012 07:59:35,6.31
+,10/07/2012 23:53:53,9.86,15/05/2012 15:02:23,9.06,14/07/2012 14:21:06,13.95,25/04/2012 15:48:44,6.69,04/08/2012 01:26:09,9.37,21/06/2012 05:41:46,7.54,26/07/2012 10:53:33,9.04,15/05/2012 09:30:33,9.03,04/09/2012 02:44:41,9.31,28/07/2012 02:44:32,8.96,24/08/2012 01:53:15,9.74,19/04/2012 09:59:57,6.22
+,11/07/2012 01:54:08,9.86,15/05/2012 17:02:58,9.06,14/07/2012 16:21:29,13.91,25/04/2012 15:48:44,7.32,04/08/2012 03:26:25,9.37,21/06/2012 07:42:15,7.58,26/07/2012 12:56:54,9.08,15/05/2012 11:31:00,9.07,04/09/2012 04:48:04,9.31,28/07/2012 04:45:09,8.92,24/08/2012 03:53:38,9.66,19/04/2012 11:53:09,5.69
+,11/07/2012 03:54:38,9.94,15/05/2012 19:08:06,9.02,14/07/2012 18:23:22,13.99,25/04/2012 15:48:44,8.12,04/08/2012 05:26:42,9.28,21/06/2012 09:42:44,7.58,26/07/2012 14:57:16,9.08,15/05/2012 13:31:19,9.11,04/09/2012 06:48:30,9.31,28/07/2012 06:45:45,8.92,24/08/2012 05:54:04,9.58,19/04/2012 11:53:09,4.95
+,11/07/2012 05:55:07,9.90,15/05/2012 21:08:45,8.94,14/07/2012 20:23:50,13.82,25/04/2012 16:45:02,7.38,04/08/2012 07:27:00,9.41,21/06/2012 10:15:49,7.87,26/07/2012 16:57:35,8.87,15/05/2012 15:31:46,9.11,04/09/2012 08:48:53,9.31,28/07/2012 08:46:15,8.96,24/08/2012 07:58:58,9.58,19/04/2012 12:11:16,5.48
+,11/07/2012 07:57:07,9.86,15/05/2012 23:09:18,8.98,14/07/2012 22:27:12,13.91,25/04/2012 16:45:02,6.50,04/08/2012 09:27:21,9.49,21/06/2012 10:47:15,6.71,26/07/2012 19:05:25,9.00,15/05/2012 17:32:10,9.11,04/09/2012 10:49:23,9.27,28/07/2012 10:46:44,8.92,24/08/2012 09:59:18,9.70,19/04/2012 12:14:16,6.02
+,11/07/2012 09:57:37,9.94,16/05/2012 01:09:32,8.98,15/07/2012 00:29:00,13.91,25/04/2012 16:45:04,5.30,04/08/2012 11:30:41,9.49,21/06/2012 10:47:17,7.85,26/07/2012 21:07:18,9.00,15/05/2012 19:32:32,9.15,04/09/2012 12:49:49,9.15,28/07/2012 12:47:16,8.96,24/08/2012 12:02:40,9.66,19/04/2012 12:22:01,6.62
+,11/07/2012 11:58:07,9.82,16/05/2012 03:12:47,8.94,15/07/2012 02:29:19,13.95,25/04/2012 16:48:04,4.77,04/08/2012 13:31:01,9.53,21/06/2012 10:47:17,8.49,26/07/2012 23:09:13,8.95,15/05/2012 21:32:59,9.07,04/09/2012 14:51:51,9.31,28/07/2012 14:47:48,8.84,24/08/2012 14:06:00,9.66,19/04/2012 12:22:06,6.11
+,11/07/2012 13:58:35,9.90,16/05/2012 05:14:54,8.90,15/07/2012 04:29:37,13.87,25/04/2012 16:51:50,6.00,04/08/2012 15:34:22,9.45,21/06/2012 11:17:21,9.07,27/07/2012 01:21:35,9.00,15/05/2012 23:33:23,9.11,04/09/2012 16:55:28,9.19,28/07/2012 16:48:17,8.84,24/08/2012 16:06:19,9.62,19/04/2012 12:22:06,5.51
+,11/07/2012 15:59:04,9.94,16/05/2012 07:18:23,8.81,15/07/2012 06:31:34,13.91,25/04/2012 16:51:50,6.50,04/08/2012 17:36:10,9.53,21/06/2012 11:39:53,9.61,27/07/2012 03:21:59,8.91,16/05/2012 01:33:35,9.15,04/09/2012 19:00:31,9.11,28/07/2012 18:48:43,8.96,24/08/2012 18:06:42,9.70,19/04/2012 12:23:36,4.95
+,11/07/2012 17:59:30,9.90,16/05/2012 09:18:50,8.94,15/07/2012 08:33:36,13.95,25/04/2012 16:51:51,5.58,04/08/2012 19:40:59,9.49,21/06/2012 11:50:25,10.15,27/07/2012 05:22:20,9.04,16/05/2012 03:33:49,9.19,04/09/2012 21:01:04,9.19,28/07/2012 20:50:36,8.92,24/08/2012 20:07:05,9.58,19/04/2012 12:23:36,4.41
+,11/07/2012 19:59:51,9.78,16/05/2012 11:20:45,8.98,15/07/2012 10:33:58,13.87,25/04/2012 16:51:51,4.75,04/08/2012 21:41:18,9.53,21/06/2012 12:09:57,10.69,27/07/2012 07:22:38,9.12,16/05/2012 05:34:04,9.03,04/09/2012 23:01:24,9.23,28/07/2012 22:52:29,8.92,24/08/2012 22:07:26,9.50,19/04/2012 12:25:06,4.99
+,11/07/2012 22:00:12,9.82,16/05/2012 13:22:41,9.02,15/07/2012 12:34:25,13.91,25/04/2012 16:51:51,4.11,04/08/2012 23:43:09,9.49,21/06/2012 14:11:43,10.77,27/07/2012 09:22:54,9.00,16/05/2012 07:35:53,9.11,05/09/2012 01:01:54,9.31,29/07/2012 00:52:55,8.92,25/08/2012 00:07:51,9.66,19/04/2012 12:26:37,5.69
+,12/07/2012 00:00:33,9.82,16/05/2012 15:23:07,8.94,15/07/2012 14:34:57,13.82,25/04/2012 18:53:31,3.81,05/08/2012 01:50:59,9.41,21/06/2012 16:11:58,10.81,27/07/2012 11:24:42,9.08,16/05/2012 09:36:13,9.15,05/09/2012 03:02:28,9.35,29/07/2012 02:53:17,8.92,25/08/2012 02:08:12,9.62,19/04/2012 12:37:12,6.22
+,12/07/2012 02:02:23,9.86,16/05/2012 17:23:35,8.85,15/07/2012 16:35:19,13.78,25/04/2012 19:35:35,3.31,05/08/2012 03:51:20,9.41,21/06/2012 18:12:14,10.81,27/07/2012 13:28:01,9.12,16/05/2012 11:38:04,9.11,05/09/2012 05:03:03,9.35,29/07/2012 04:53:41,8.92,25/08/2012 04:08:36,9.54,19/04/2012 14:37:39,6.22
+,12/07/2012 04:04:13,9.82,16/05/2012 19:25:32,8.90,15/07/2012 18:35:46,13.91,25/04/2012 21:40:05,3.23,05/08/2012 05:54:37,9.37,21/06/2012 20:12:29,10.86,27/07/2012 15:28:21,9.12,16/05/2012 13:38:23,9.11,05/09/2012 07:03:37,9.27,29/07/2012 06:54:04,8.96,25/08/2012 06:20:57,9.58,19/04/2012 16:38:06,6.31
+,12/07/2012 06:04:29,9.82,16/05/2012 21:26:13,8.94,15/07/2012 20:37:41,13.95,25/04/2012 23:44:35,3.19,05/08/2012 07:57:43,9.32,21/06/2012 22:14:13,10.81,27/07/2012 17:28:42,9.00,16/05/2012 15:40:13,9.11,05/09/2012 09:04:06,9.23,29/07/2012 08:54:34,8.92,25/08/2012 08:21:16,9.54,19/04/2012 18:38:36,6.22
+,12/07/2012 08:04:40,9.90,16/05/2012 23:29:51,8.90,15/07/2012 22:38:07,13.91,26/04/2012 01:47:35,3.14,05/08/2012 10:02:19,9.41,22/06/2012 00:14:25,10.81,27/07/2012 19:39:39,8.91,16/05/2012 17:40:32,9.07,05/09/2012 11:06:09,9.15,29/07/2012 10:55:04,8.92,25/08/2012 10:26:10,9.66,19/04/2012 20:38:58,6.31
+,12/07/2012 10:04:53,9.90,17/05/2012 01:30:30,8.85,16/07/2012 00:41:37,13.99,26/04/2012 03:50:35,3.14,05/08/2012 12:05:24,9.41,22/06/2012 02:14:39,10.81,27/07/2012 21:39:57,8.95,16/05/2012 19:40:51,9.07,05/09/2012 13:06:40,9.23,29/07/2012 12:55:33,8.79,25/08/2012 12:31:03,9.66,19/04/2012 22:39:23,6.22
+,12/07/2012 12:05:05,9.86,17/05/2012 03:31:19,8.98,16/07/2012 02:42:01,14.03,26/04/2012 05:50:35,3.19,05/08/2012 14:05:35,9.41,22/06/2012 04:16:21,10.86,27/07/2012 23:41:52,9.12,16/05/2012 21:41:22,9.11,05/09/2012 15:07:17,9.23,29/07/2012 14:56:01,8.79,25/08/2012 14:31:26,9.70,20/04/2012 00:39:49,6.31
+,12/07/2012 14:05:24,9.94,17/05/2012 05:31:59,8.77,16/07/2012 04:42:15,13.91,26/04/2012 07:52:05,3.19,05/08/2012 16:10:24,9.41,22/06/2012 06:16:36,10.86,28/07/2012 01:42:12,9.04,16/05/2012 23:41:41,9.11,05/09/2012 17:08:02,9.31,29/07/2012 16:56:32,8.84,25/08/2012 16:31:51,9.70,20/04/2012 02:40:13,6.27
+,12/07/2012 16:05:40,9.82,17/05/2012 07:32:29,9.02,16/07/2012 06:42:22,13.95,26/04/2012 09:53:35,3.14,05/08/2012 18:12:12,9.37,22/06/2012 08:16:52,10.81,28/07/2012 03:42:33,9.00,17/05/2012 01:42:08,9.07,05/09/2012 19:08:41,9.35,29/07/2012 18:57:09,8.96,25/08/2012 18:32:13,9.66,20/04/2012 04:42:08,6.31
+,12/07/2012 18:05:55,9.86,17/05/2012 09:32:44,8.94,16/07/2012 08:42:45,14.03,26/04/2012 11:55:05,3.23,05/08/2012 20:21:31,9.41,22/06/2012 10:17:07,10.81,28/07/2012 05:42:57,9.04,17/05/2012 03:42:44,9.15,05/09/2012 21:10:44,9.35,29/07/2012 20:57:42,8.96,25/08/2012 20:34:07,9.66,20/04/2012 06:46:56,6.31
+,12/07/2012 20:10:49,9.82,17/05/2012 11:33:00,8.98,16/07/2012 10:43:13,13.87,26/04/2012 13:56:35,3.19,05/08/2012 22:23:19,9.41,22/06/2012 12:17:22,10.86,28/07/2012 07:43:17,9.08,17/05/2012 05:43:13,9.03,05/09/2012 23:11:16,9.31,29/07/2012 23:01:10,8.88,25/08/2012 22:36:00,9.62,20/04/2012 08:47:13,6.35
+,12/07/2012 22:11:14,9.82,17/05/2012 13:33:21,8.94,16/07/2012 12:45:12,13.78,26/04/2012 13:59:35,4.02,06/08/2012 00:23:37,9.36,22/06/2012 14:17:36,10.81,28/07/2012 09:45:07,9.08,17/05/2012 07:43:36,9.19,06/09/2012 01:11:48,9.27,30/07/2012 01:01:41,8.96,26/08/2012 00:36:23,9.54,20/04/2012 10:49:01,6.39
+,13/07/2012 00:14:41,9.82,17/05/2012 15:38:35,8.90,16/07/2012 14:45:33,13.87,26/04/2012 13:59:35,4.64,06/08/2012 02:23:55,9.32,22/06/2012 16:17:51,10.86,28/07/2012 11:45:28,9.08,17/05/2012 09:43:56,9.15,06/09/2012 03:12:26,9.31,30/07/2012 03:02:09,8.88,26/08/2012 02:36:50,9.62,20/04/2012 11:37:08,7.05
+,13/07/2012 02:16:38,9.86,17/05/2012 17:39:18,8.90,16/07/2012 16:50:24,13.82,26/04/2012 13:59:35,5.27,06/08/2012 04:25:44,9.41,22/06/2012 18:18:06,10.81,28/07/2012 13:47:20,8.95,17/05/2012 11:45:48,9.15,06/09/2012 05:22:06,9.27,30/07/2012 05:02:44,8.92,26/08/2012 04:37:13,9.58,20/04/2012 11:38:38,7.75
+,13/07/2012 04:17:05,9.86,17/05/2012 19:41:28,8.94,16/07/2012 18:56:47,13.87,26/04/2012 13:59:35,5.86,06/08/2012 06:26:01,9.32,22/06/2012 20:18:20,10.73,28/07/2012 15:49:08,8.91,17/05/2012 13:46:06,9.07,06/09/2012 07:22:38,9.27,30/07/2012 07:03:14,8.96,26/08/2012 06:37:44,9.50,20/04/2012 11:38:38,8.45
+,13/07/2012 06:19:02,9.94,17/05/2012 21:42:08,8.94,16/07/2012 20:57:11,13.82,26/04/2012 14:01:05,6.82,06/08/2012 08:27:50,9.32,22/06/2012 22:18:35,10.77,28/07/2012 17:50:59,9.04,17/05/2012 15:48:02,9.03,06/09/2012 09:23:11,9.19,30/07/2012 09:03:44,8.88,26/08/2012 08:38:08,9.50,20/04/2012 11:47:40,7.87
+,13/07/2012 08:19:35,9.94,17/05/2012 23:47:06,8.94,16/07/2012 22:57:33,13.74,26/04/2012 14:01:05,7.41,06/08/2012 10:28:07,9.32,23/06/2012 00:18:50,10.77,28/07/2012 19:51:17,9.12,17/05/2012 17:48:27,9.15,06/09/2012 11:25:17,9.31,30/07/2012 11:04:11,8.96,26/08/2012 10:38:30,9.66,20/04/2012 11:50:40,7.34
+,13/07/2012 10:21:33,9.86,18/05/2012 01:47:33,8.81,17/07/2012 01:03:56,13.82,26/04/2012 14:01:05,7.99,06/08/2012 12:28:24,9.32,23/06/2012 02:19:04,10.86,28/07/2012 21:54:36,9.08,17/05/2012 19:50:19,9.15,06/09/2012 13:25:52,9.35,30/07/2012 13:04:39,8.96,26/08/2012 12:38:53,9.70,20/04/2012 11:52:10,6.76
+,13/07/2012 12:23:32,9.82,18/05/2012 03:48:15,8.85,17/07/2012 03:04:18,13.82,26/04/2012 14:02:35,7.45,06/08/2012 14:28:43,9.32,23/06/2012 04:19:17,10.81,28/07/2012 23:54:54,9.08,17/05/2012 21:52:14,9.19,06/09/2012 15:26:25,9.39,30/07/2012 15:05:13,8.92,26/08/2012 14:40:46,9.66,20/04/2012 13:52:28,6.27
+,13/07/2012 14:24:02,9.90,18/05/2012 05:49:07,8.90,17/07/2012 05:04:48,13.91,26/04/2012 14:04:05,6.62,06/08/2012 16:30:33,9.41,23/06/2012 06:19:29,10.90,29/07/2012 01:59:45,9.08,17/05/2012 23:54:06,9.15,06/09/2012 17:26:49,9.35,30/07/2012 17:05:43,8.96,26/08/2012 16:41:09,9.70,20/04/2012 15:52:48,6.22
+,13/07/2012 16:24:28,9.90,18/05/2012 07:51:21,8.98,17/07/2012 07:05:14,13.91,26/04/2012 14:04:05,5.82,06/08/2012 18:32:23,9.32,23/06/2012 08:19:43,10.86,29/07/2012 04:00:04,9.08,18/05/2012 01:54:28,9.11,06/09/2012 19:27:10,9.31,30/07/2012 19:06:10,8.88,26/08/2012 18:41:31,9.70,20/04/2012 17:53:09,6.18
+,13/07/2012 18:24:57,9.86,18/05/2012 10:02:39,9.02,17/07/2012 09:05:41,13.91,26/04/2012 14:05:35,5.28,06/08/2012 20:35:42,9.45,23/06/2012 10:21:29,10.81,29/07/2012 06:00:23,9.08,18/05/2012 03:54:53,9.15,06/09/2012 21:30:39,9.27,30/07/2012 21:06:33,8.75,26/08/2012 20:41:52,9.50,20/04/2012 19:53:29,6.18
+,13/07/2012 20:25:26,9.90,18/05/2012 12:03:20,8.90,17/07/2012 10:34:21,12.26,26/04/2012 14:05:35,4.65,06/08/2012 22:36:01,9.49,23/06/2012 12:21:44,10.86,29/07/2012 08:00:42,9.12,18/05/2012 05:56:54,9.11,06/09/2012 23:32:45,9.23,30/07/2012 23:06:59,8.79,26/08/2012 22:45:18,9.58,20/04/2012 21:56:53,6.22
+,13/07/2012 22:25:54,9.86,18/05/2012 14:03:56,8.94,17/07/2012 10:34:21,10.37,26/04/2012 14:11:35,4.15,07/08/2012 00:36:21,9.53,23/06/2012 14:21:58,10.81,29/07/2012 10:01:02,9.12,18/05/2012 07:57:14,9.15,07/09/2012 01:33:20,9.31,31/07/2012 01:07:29,8.88,27/08/2012 00:45:45,9.58,20/04/2012 23:57:15,6.22
+,14/07/2012 00:26:21,9.94,18/05/2012 16:04:25,9.02,17/07/2012 10:34:21,8.72,26/04/2012 14:14:35,3.65,07/08/2012 02:36:46,9.41,23/06/2012 16:22:13,10.81,29/07/2012 12:01:24,9.00,18/05/2012 09:59:04,9.15,07/09/2012 03:33:59,9.27,31/07/2012 03:07:57,8.92,27/08/2012 02:47:40,9.66,21/04/2012 02:03:38,6.22
+,14/07/2012 02:26:52,9.90,18/05/2012 18:04:55,9.02,17/07/2012 10:34:21,6.50,26/04/2012 14:17:35,3.14,07/08/2012 04:37:22,9.32,23/06/2012 18:22:29,10.86,29/07/2012 14:01:42,8.95,18/05/2012 12:00:58,9.11,07/09/2012 05:39:05,9.23,31/07/2012 05:11:32,8.84,27/08/2012 04:48:04,9.66,21/04/2012 03:56:27,5.69
+,14/07/2012 04:27:14,9.90,18/05/2012 20:06:55,9.06,17/07/2012 10:34:23,8.76,26/04/2012 16:19:05,3.10,07/08/2012 06:42:22,9.49,23/06/2012 20:22:44,10.81,29/07/2012 16:03:33,8.91,18/05/2012 14:01:21,9.07,07/09/2012 07:39:38,9.39,31/07/2012 07:15:04,8.88,27/08/2012 06:48:26,9.54,21/04/2012 03:56:27,4.99
+,14/07/2012 06:27:43,9.82,18/05/2012 22:07:25,8.94,17/07/2012 10:34:23,10.41,26/04/2012 18:19:05,3.19,07/08/2012 08:42:55,9.41,23/06/2012 22:22:58,10.81,29/07/2012 18:03:53,9.04,18/05/2012 16:01:33,9.15,07/09/2012 09:41:41,9.35,31/07/2012 09:15:35,8.88,27/08/2012 08:53:16,9.58,21/04/2012 03:57:57,4.45
+,14/07/2012 08:28:08,10.03,19/05/2012 00:07:54,8.98,17/07/2012 10:34:23,12.30,26/04/2012 20:19:11,3.14,07/08/2012 10:43:29,9.28,24/06/2012 00:23:14,10.81,29/07/2012 20:04:13,9.08,18/05/2012 18:06:16,9.15,07/09/2012 11:43:48,9.31,31/07/2012 11:16:00,8.84,27/08/2012 10:55:07,9.54,21/04/2012 03:57:57,3.79
+,14/07/2012 10:28:34,9.94,19/05/2012 02:08:23,9.06,17/07/2012 10:34:23,13.87,26/04/2012 22:19:28,3.15,07/08/2012 12:44:03,9.41,24/06/2012 02:24:59,10.81,29/07/2012 22:04:32,9.12,18/05/2012 20:06:27,9.15,07/09/2012 13:45:54,9.31,31/07/2012 13:16:24,8.84,27/08/2012 12:55:26,9.54,21/04/2012 04:02:28,3.26
+,14/07/2012 12:29:01,9.98,19/05/2012 04:08:54,9.02,17/07/2012 12:34:45,13.95,26/04/2012 22:46:32,3.77,07/08/2012 14:44:39,9.41,24/06/2012 04:25:14,10.81,30/07/2012 00:04:51,9.12,18/05/2012 22:06:38,9.15,07/09/2012 15:48:01,9.27,31/07/2012 15:16:41,8.75,27/08/2012 14:55:46,9.66,21/04/2012 05:29:39,4.12
+,14/07/2012 14:29:29,9.98,19/05/2012 06:09:35,8.94,17/07/2012 14:35:00,13.87,26/04/2012 22:48:02,4.48,07/08/2012 16:45:13,9.41,24/06/2012 06:25:29,10.81,30/07/2012 02:05:12,9.04,19/05/2012 00:06:49,9.15,07/09/2012 17:48:42,9.23,31/07/2012 17:17:06,8.79,27/08/2012 16:56:07,9.58,21/04/2012 05:31:10,4.74
+,14/07/2012 16:29:58,10.03,19/05/2012 08:10:25,9.02,17/07/2012 16:35:19,13.91,26/04/2012 22:49:32,5.02,07/08/2012 18:45:47,9.49,24/06/2012 08:25:45,10.86,30/07/2012 04:25:08,9.04,19/05/2012 02:07:01,9.15,07/09/2012 19:50:45,9.19,31/07/2012 19:17:42,8.84,27/08/2012 18:56:24,9.58,21/04/2012 05:34:10,4.12
+,14/07/2012 18:30:26,9.94,19/05/2012 10:11:03,8.90,17/07/2012 18:35:40,13.95,26/04/2012 22:51:03,5.52,07/08/2012 20:52:25,9.37,24/06/2012 10:29:00,10.81,30/07/2012 06:25:28,9.04,19/05/2012 04:07:11,9.19,07/09/2012 21:51:15,9.15,31/07/2012 21:22:34,8.88,27/08/2012 20:56:41,9.58,21/04/2012 05:34:10,3.59
+,14/07/2012 20:32:22,9.90,19/05/2012 12:14:39,8.94,17/07/2012 20:36:04,13.95,27/04/2012 00:54:31,5.90,07/08/2012 22:52:59,9.41,24/06/2012 12:29:14,10.86,30/07/2012 08:25:48,9.12,19/05/2012 06:07:32,9.15,07/09/2012 23:53:19,9.27,31/07/2012 23:24:21,8.92,27/08/2012 22:57:04,9.54,21/04/2012 06:14:47,3.05
+,14/07/2012 22:32:42,9.98,19/05/2012 14:15:26,9.02,17/07/2012 22:36:29,13.87,27/04/2012 02:56:29,5.82,08/08/2012 00:53:33,9.41,24/06/2012 14:32:29,10.81,30/07/2012 10:27:39,9.08,19/05/2012 08:08:00,9.11,08/09/2012 01:56:56,9.27,01/08/2012 01:24:37,8.84,28/08/2012 01:03:31,9.50,21/04/2012 08:18:08,3.13
+,15/07/2012 00:33:00,9.94,19/05/2012 16:16:10,8.98,18/07/2012 00:36:52,13.99,27/04/2012 04:59:57,5.82,08/08/2012 02:54:06,9.49,24/06/2012 16:40:10,10.81,30/07/2012 12:28:00,9.12,19/05/2012 10:08:22,9.11,08/09/2012 03:58:59,9.19,01/08/2012 03:26:26,8.88,28/08/2012 03:03:58,9.70,21/04/2012 10:21:28,3.05
+,15/07/2012 02:34:49,10.03,19/05/2012 18:16:54,9.02,18/07/2012 02:37:15,13.99,27/04/2012 07:04:56,5.82,08/08/2012 04:54:39,9.53,24/06/2012 18:40:14,10.81,30/07/2012 14:28:22,9.08,19/05/2012 12:08:45,9.07,08/09/2012 06:05:36,9.27,01/08/2012 05:26:43,8.92,28/08/2012 05:04:20,9.62,21/04/2012 12:32:19,3.13
+,15/07/2012 04:35:09,9.90,19/05/2012 20:17:39,9.06,18/07/2012 04:39:08,13.91,27/04/2012 09:05:24,5.82,08/08/2012 06:55:13,9.45,24/06/2012 20:40:18,10.86,30/07/2012 16:28:42,9.08,19/05/2012 14:13:39,9.15,08/09/2012 08:09:08,9.19,01/08/2012 07:27:01,8.88,28/08/2012 07:06:14,9.66,21/04/2012 14:44:41,3.13
+,15/07/2012 06:35:40,9.98,19/05/2012 22:18:22,9.06,18/07/2012 06:39:31,13.91,27/04/2012 09:30:59,6.41,08/08/2012 08:57:16,9.53,24/06/2012 22:40:21,10.81,30/07/2012 18:30:31,9.08,19/05/2012 16:14:00,9.24,08/09/2012 10:09:39,9.27,01/08/2012 09:27:21,8.96,28/08/2012 09:06:38,9.74,21/04/2012 16:48:01,3.13
+,15/07/2012 08:37:46,9.98,20/05/2012 00:19:07,9.10,18/07/2012 08:44:26,13.99,27/04/2012 09:32:30,6.95,08/08/2012 10:57:47,9.32,25/06/2012 00:40:24,10.86,30/07/2012 20:36:52,8.95,19/05/2012 18:14:21,9.15,08/09/2012 12:11:39,9.27,01/08/2012 11:27:40,8.79,28/08/2012 11:13:03,9.74,21/04/2012 18:48:20,3.13
+,15/07/2012 10:38:13,9.90,20/05/2012 02:21:23,9.06,18/07/2012 10:44:50,13.91,27/04/2012 09:34:00,7.57,08/08/2012 12:59:50,9.45,25/06/2012 02:40:29,10.86,30/07/2012 22:43:12,8.95,19/05/2012 20:14:43,9.19,08/09/2012 14:13:41,9.27,01/08/2012 13:28:17,8.96,28/08/2012 13:13:27,9.70,21/04/2012 18:52:02,4.09
+,15/07/2012 12:46:16,9.94,20/05/2012 04:22:08,9.06,18/07/2012 12:45:11,13.87,27/04/2012 09:34:00,8.41,08/08/2012 15:01:53,9.53,25/06/2012 04:45:02,10.81,31/07/2012 00:43:34,9.08,19/05/2012 22:15:05,9.24,08/09/2012 16:14:12,9.15,01/08/2012 15:30:20,8.84,28/08/2012 15:13:52,9.70,21/04/2012 18:52:02,5.03
+,15/07/2012 14:48:16,9.90,20/05/2012 06:22:54,8.98,18/07/2012 14:45:33,13.91,27/04/2012 09:37:01,7.70,08/08/2012 17:02:16,9.37,25/06/2012 06:45:06,10.86,31/07/2012 02:43:57,9.08,20/05/2012 00:15:27,9.24,08/09/2012 18:14:44,9.15,01/08/2012 17:30:56,8.96,28/08/2012 17:15:48,9.62,21/04/2012 18:52:02,5.96
+,15/07/2012 16:48:37,9.90,20/05/2012 08:23:21,9.02,18/07/2012 16:45:40,13.82,27/04/2012 09:38:31,7.04,08/08/2012 19:02:48,9.37,25/06/2012 07:52:38,10.81,31/07/2012 04:44:20,9.04,20/05/2012 02:15:48,9.15,08/09/2012 20:15:21,9.27,01/08/2012 19:31:26,8.88,28/08/2012 19:16:11,9.66,21/04/2012 18:52:03,6.50
+,15/07/2012 18:50:23,9.98,20/05/2012 10:23:48,9.15,18/07/2012 18:49:01,13.87,27/04/2012 09:40:01,6.53,08/08/2012 21:03:11,9.49,25/06/2012 08:31:25,9.73,31/07/2012 06:44:42,9.00,20/05/2012 04:19:11,9.24,08/09/2012 22:20:31,9.23,01/08/2012 21:31:50,8.88,28/08/2012 21:16:35,9.62,21/04/2012 18:52:06,5.54
+,15/07/2012 20:50:33,9.98,20/05/2012 12:27:16,9.06,18/07/2012 20:49:29,13.78,27/04/2012 09:46:03,5.99,08/08/2012 23:06:35,9.49,25/06/2012 08:31:25,9.02,31/07/2012 08:45:03,9.00,20/05/2012 06:19:40,9.07,09/09/2012 00:21:04,9.35,01/08/2012 23:32:17,8.79,28/08/2012 23:17:00,9.62,21/04/2012 18:52:06,4.96
+,15/07/2012 22:52:26,9.94,20/05/2012 14:27:41,8.90,18/07/2012 22:49:54,13.87,27/04/2012 11:34:06,58.99,09/08/2012 01:08:30,9.49,25/06/2012 08:31:25,7.41,31/07/2012 10:45:23,8.91,20/05/2012 08:19:59,9.11,09/09/2012 02:21:36,9.35,02/08/2012 01:32:54,8.88,29/08/2012 01:18:54,9.58,21/04/2012 18:52:06,4.03
+,16/07/2012 00:54:24,10.07,20/05/2012 16:28:28,8.90,19/07/2012 00:50:17,13.95,27/04/2012 11:34:06,111.73,09/08/2012 03:10:30,9.49,25/06/2012 08:31:25,6.50,31/07/2012 12:45:45,9.00,20/05/2012 10:21:50,9.24,09/09/2012 04:22:08,9.39,02/08/2012 03:37:59,8.96,29/08/2012 03:19:19,9.62,21/04/2012 18:52:06,3.09
+,16/07/2012 02:56:17,10.07,20/05/2012 18:30:45,9.02,19/07/2012 02:50:39,13.95,27/04/2012 11:34:06,164.96,09/08/2012 05:10:56,9.41,25/06/2012 08:31:30,7.25,31/07/2012 14:46:02,8.95,20/05/2012 12:22:10,9.15,09/09/2012 06:25:42,9.39,02/08/2012 05:38:29,8.96,29/08/2012 05:19:43,9.58,21/04/2012 19:00:21,4.13
+,16/07/2012 04:58:02,9.86,20/05/2012 20:31:17,9.10,19/07/2012 04:50:54,13.95,27/04/2012 11:34:06,217.93,09/08/2012 07:14:30,9.49,25/06/2012 08:31:30,8.60,31/07/2012 16:49:24,8.95,20/05/2012 14:24:01,9.11,09/09/2012 08:26:15,9.31,02/08/2012 07:39:05,8.96,29/08/2012 07:20:06,9.62,21/04/2012 19:00:21,5.07
+,16/07/2012 06:58:25,9.94,20/05/2012 22:33:22,9.06,19/07/2012 06:52:33,13.87,27/04/2012 11:55:09,164.96,09/08/2012 09:16:32,9.49,25/06/2012 08:31:30,9.27,31/07/2012 18:54:18,8.91,20/05/2012 16:24:28,9.07,09/09/2012 10:28:18,9.35,02/08/2012 09:39:35,8.92,29/08/2012 09:20:30,9.62,21/04/2012 19:00:21,5.96
+,16/07/2012 09:01:31,10.07,21/05/2012 00:41:37,9.02,19/07/2012 08:52:45,13.82,27/04/2012 11:55:09,111.73,09/08/2012 11:17:06,9.53,25/06/2012 08:31:30,10.23,31/07/2012 20:54:42,9.08,20/05/2012 18:24:55,9.15,09/09/2012 12:33:23,9.35,02/08/2012 11:40:12,8.96,29/08/2012 11:20:52,9.62,21/04/2012 19:00:21,6.50
+,16/07/2012 11:01:46,9.98,21/05/2012 02:42:21,9.06,19/07/2012 10:53:07,13.87,27/04/2012 11:55:09,58.99,09/08/2012 13:17:36,9.57,25/06/2012 09:15:02,10.77,31/07/2012 23:02:34,9.08,20/05/2012 20:28:10,9.24,09/09/2012 14:33:55,9.31,02/08/2012 13:45:17,8.96,29/08/2012 13:21:14,9.62,21/04/2012 19:00:25,5.54
+,16/07/2012 13:02:13,9.98,21/05/2012 04:43:05,8.98,19/07/2012 12:53:29,13.91,27/04/2012 11:55:09,6.50,09/08/2012 15:19:34,9.49,25/06/2012 11:15:09,10.73,01/08/2012 01:07:25,9.12,20/05/2012 22:28:24,9.19,09/09/2012 16:36:04,9.19,02/08/2012 15:47:19,8.88,29/08/2012 15:21:36,9.70,21/04/2012 19:00:25,4.96
+,16/07/2012 15:02:25,9.98,21/05/2012 06:43:48,9.10,19/07/2012 14:55:23,13.87,27/04/2012 11:55:12,5.80,09/08/2012 17:21:38,9.49,25/06/2012 13:15:15,10.81,01/08/2012 03:09:15,9.08,21/05/2012 00:28:40,9.15,09/09/2012 18:36:37,9.19,02/08/2012 17:49:10,8.79,29/08/2012 17:22:03,9.50,21/04/2012 19:00:25,4.03
+,16/07/2012 17:04:11,9.90,21/05/2012 08:44:32,9.02,19/07/2012 16:55:45,13.87,27/04/2012 11:55:12,4.75,09/08/2012 19:28:12,9.41,25/06/2012 13:46:48,5.65,01/08/2012 05:11:05,9.12,21/05/2012 02:30:31,9.11,09/09/2012 20:37:09,9.31,02/08/2012 19:49:29,8.88,29/08/2012 19:22:25,9.54,21/04/2012 19:00:25,3.13
+,16/07/2012 19:04:24,9.90,21/05/2012 10:51:17,9.06,19/07/2012 18:59:10,13.91,27/04/2012 11:55:12,3.63,09/08/2012 21:28:41,9.37,25/06/2012 13:46:48,-0.43,01/08/2012 07:12:57,9.08,21/05/2012 04:32:13,9.15,09/09/2012 22:37:40,9.35,02/08/2012 21:49:48,8.75,29/08/2012 21:22:47,9.58,21/04/2012 19:18:29,3.71
+,16/07/2012 21:04:39,9.86,21/05/2012 12:52:05,8.94,19/07/2012 20:59:33,13.87,27/04/2012 11:55:12,2.48,09/08/2012 23:29:13,9.53,25/06/2012 13:46:49,-5.84,01/08/2012 09:13:16,9.08,21/05/2012 06:32:26,9.15,10/09/2012 00:38:12,9.35,02/08/2012 23:50:14,8.79,29/08/2012 23:26:12,9.66,21/04/2012 19:18:29,4.29
+,16/07/2012 23:06:22,9.90,21/05/2012 14:52:53,9.02,19/07/2012 22:59:55,13.91,27/04/2012 11:59:42,2.98,10/08/2012 01:29:47,9.57,25/06/2012 13:46:50,51.84,01/08/2012 11:16:37,9.00,21/05/2012 08:32:37,9.15,10/09/2012 02:38:43,9.31,03/08/2012 01:50:47,8.88,30/08/2012 01:26:36,9.62,21/04/2012 19:19:59,4.82
+,17/07/2012 01:06:35,9.90,21/05/2012 16:53:36,9.10,20/07/2012 01:00:17,13.91,27/04/2012 12:07:14,3.65,10/08/2012 03:30:17,9.53,25/06/2012 13:47:11,50.80,01/08/2012 13:16:58,9.08,21/05/2012 10:32:47,9.15,10/09/2012 04:39:14,9.31,03/08/2012 03:51:15,8.92,30/08/2012 03:26:59,9.58,21/04/2012 19:23:00,4.25
+,17/07/2012 03:06:51,9.86,21/05/2012 18:54:18,9.10,20/07/2012 03:00:39,13.91,27/04/2012 12:07:14,4.15,10/08/2012 05:32:15,9.49,25/06/2012 13:47:11,55.25,01/08/2012 15:17:22,9.00,21/05/2012 12:33:10,9.15,10/09/2012 06:39:48,9.31,03/08/2012 05:53:18,8.84,30/08/2012 05:27:21,9.54,21/04/2012 19:24:30,3.71
+,17/07/2012 05:07:08,9.94,21/05/2012 20:55:09,9.10,20/07/2012 05:02:36,13.87,27/04/2012 12:08:44,4.69,10/08/2012 07:35:43,9.49,25/06/2012 13:47:11,2.01,01/08/2012 17:19:12,9.12,21/05/2012 14:33:37,9.15,10/09/2012 08:43:21,9.27,03/08/2012 07:53:55,8.75,30/08/2012 07:27:45,9.54,21/04/2012 19:27:30,3.17
+,17/07/2012 07:07:23,9.94,21/05/2012 22:56:02,8.98,20/07/2012 07:06:02,13.99,27/04/2012 12:10:14,5.24,10/08/2012 09:36:19,9.53,25/06/2012 13:47:11,6.50,01/08/2012 19:21:02,9.16,21/05/2012 16:33:58,9.15,10/09/2012 10:43:55,9.27,03/08/2012 10:00:30,8.88,30/08/2012 09:29:38,9.58,21/04/2012 21:27:44,3.09
+,17/07/2012 09:07:35,9.90,22/05/2012 00:58:28,8.94,20/07/2012 09:06:25,14.03,27/04/2012 12:40:20,5.74,10/08/2012 11:36:59,9.36,25/06/2012 13:47:11,7.41,01/08/2012 21:22:53,8.91,21/05/2012 18:34:20,9.19,10/09/2012 12:44:25,9.23,03/08/2012 12:00:58,8.88,30/08/2012 11:30:01,9.46,21/04/2012 23:27:51,3.13
+,17/07/2012 10:34:21,9.23,22/05/2012 02:59:23,8.94,20/07/2012 11:06:46,13.95,27/04/2012 14:40:40,5.74,10/08/2012 13:37:36,9.49,25/06/2012 13:47:11,9.06,01/08/2012 23:23:07,9.00,21/05/2012 20:34:46,9.19,10/09/2012 14:46:27,9.23,03/08/2012 14:02:52,8.96,30/08/2012 13:30:24,9.62,22/04/2012 01:27:58,3.09
+,17/07/2012 10:34:21,8.21,22/05/2012 05:00:18,8.85,20/07/2012 13:10:08,14.03,27/04/2012 16:42:31,6.03,10/08/2012 15:38:02,9.49,25/06/2012 13:47:11,9.73,02/08/2012 01:23:27,9.04,21/05/2012 22:35:10,9.07,10/09/2012 16:48:27,9.15,03/08/2012 16:03:20,8.88,30/08/2012 15:30:51,9.58,22/04/2012 03:37:06,3.13
+,17/07/2012 10:34:21,7.59,22/05/2012 07:01:12,8.90,20/07/2012 15:10:30,13.99,27/04/2012 18:42:44,6.07,10/08/2012 16:05:29,8.78,25/06/2012 13:47:11,10.77,02/08/2012 03:23:48,9.08,22/05/2012 00:37:07,9.11,10/09/2012 18:48:59,9.15,03/08/2012 18:03:48,8.92,30/08/2012 17:32:44,9.54,22/04/2012 05:37:14,3.13
+,17/07/2012 10:34:21,6.50,22/05/2012 09:05:11,8.94,20/07/2012 17:10:52,13.99,27/04/2012 20:43:07,6.11,10/08/2012 16:05:29,7.98,25/06/2012 15:47:12,10.65,02/08/2012 05:24:09,9.08,22/05/2012 02:37:31,9.11,10/09/2012 20:49:30,9.15,03/08/2012 20:05:52,8.96,30/08/2012 19:36:06,9.50,22/04/2012 07:37:22,3.09
+,17/07/2012 10:34:24,7.59,22/05/2012 11:06:03,9.10,20/07/2012 19:11:13,13.99,27/04/2012 22:43:31,6.03,10/08/2012 16:05:29,7.38,25/06/2012 17:47:14,10.69,02/08/2012 07:27:30,9.08,22/05/2012 04:43:56,9.11,10/09/2012 22:57:33,9.23,03/08/2012 22:06:24,8.88,30/08/2012 21:36:32,9.54,22/04/2012 09:37:30,3.05
+,17/07/2012 10:34:24,8.21,22/05/2012 13:06:51,9.10,20/07/2012 21:11:38,13.91,28/04/2012 00:46:51,6.03,10/08/2012 16:05:29,6.50,25/06/2012 19:50:14,10.65,02/08/2012 09:30:51,9.08,22/05/2012 06:44:20,9.07,11/09/2012 00:58:03,9.15,04/08/2012 00:07:00,8.79,30/08/2012 23:38:25,9.54,22/04/2012 11:37:37,3.09
+,17/07/2012 10:34:24,9.23,22/05/2012 15:07:37,9.15,20/07/2012 23:13:33,13.91,28/04/2012 02:47:13,6.03,10/08/2012 16:05:36,7.34,25/06/2012 21:50:14,10.69,02/08/2012 11:49:16,9.08,22/05/2012 08:44:44,9.07,11/09/2012 03:03:05,9.15,04/08/2012 02:07:31,8.84,31/08/2012 01:38:48,9.70,22/04/2012 13:37:45,3.13
+,17/07/2012 10:34:24,9.94,22/05/2012 17:08:21,9.15,21/07/2012 01:13:58,13.95,28/04/2012 02:54:44,5.49,10/08/2012 16:05:36,7.94,25/06/2012 23:50:15,10.61,02/08/2012 13:49:29,9.08,22/05/2012 10:45:07,9.19,11/09/2012 05:06:36,9.15,04/08/2012 04:08:02,8.84,31/08/2012 03:39:11,9.66,22/04/2012 15:37:53,3.17
+,17/07/2012 10:37:25,9.40,22/05/2012 19:09:06,9.06,21/07/2012 03:14:24,13.91,28/04/2012 02:54:44,4.82,10/08/2012 16:05:36,8.74,26/06/2012 01:51:46,10.57,02/08/2012 15:49:38,9.04,22/05/2012 12:47:00,9.24,11/09/2012 07:07:06,9.19,04/08/2012 06:08:32,8.79,31/08/2012 05:39:35,9.66,22/04/2012 17:38:00,3.17
+,17/07/2012 10:49:38,9.94,22/05/2012 21:09:51,9.10,21/07/2012 05:14:47,13.95,28/04/2012 02:56:15,4.32,10/08/2012 16:05:36,9.45,26/06/2012 03:51:46,10.65,02/08/2012 17:57:29,9.00,22/05/2012 14:50:23,9.15,11/09/2012 09:21:10,9.23,04/08/2012 08:09:07,8.96,31/08/2012 07:39:58,9.66,22/04/2012 19:38:06,3.13
+,17/07/2012 12:50:10,9.98,22/05/2012 23:10:35,8.98,21/07/2012 07:15:14,13.91,28/04/2012 02:57:45,3.77,10/08/2012 18:06:02,9.45,26/06/2012 05:53:16,10.65,02/08/2012 20:06:48,8.91,22/05/2012 16:50:46,9.24,11/09/2012 11:21:43,9.15,04/08/2012 10:09:37,8.88,31/08/2012 09:41:54,9.66,22/04/2012 21:38:12,3.17
+,17/07/2012 14:50:42,9.98,23/05/2012 01:11:23,9.02,21/07/2012 09:15:37,13.87,28/04/2012 04:58:08,3.48,10/08/2012 20:06:28,9.45,26/06/2012 07:53:16,10.61,02/08/2012 22:14:36,8.91,22/05/2012 18:51:07,9.19,11/09/2012 13:22:13,9.19,04/08/2012 12:10:11,8.92,31/08/2012 11:42:21,9.58,22/04/2012 23:44:20,3.17
+,17/07/2012 16:51:13,9.98,23/05/2012 03:12:08,8.98,21/07/2012 11:15:58,13.87,28/04/2012 06:58:33,3.35,10/08/2012 22:06:52,9.41,26/06/2012 09:53:18,10.61,03/08/2012 00:14:56,9.00,22/05/2012 20:51:29,9.19,11/09/2012 15:25:47,9.15,04/08/2012 14:10:44,8.88,31/08/2012 13:42:39,9.50,23/04/2012 01:44:25,3.13
+,17/07/2012 18:51:34,9.98,23/05/2012 05:12:59,9.02,21/07/2012 13:19:20,13.82,28/04/2012 08:58:57,3.44,11/08/2012 00:07:18,9.45,26/06/2012 11:54:49,10.77,03/08/2012 02:16:52,8.95,22/05/2012 22:51:51,9.15,11/09/2012 17:26:20,9.19,04/08/2012 16:11:14,8.88,31/08/2012 15:45:58,9.50,23/04/2012 03:44:33,3.13
+,17/07/2012 20:52:06,10.03,23/05/2012 07:16:42,8.94,21/07/2012 15:25:46,13.99,28/04/2012 10:59:22,3.40,11/08/2012 02:07:42,9.49,26/06/2012 13:56:19,10.69,03/08/2012 04:17:14,9.12,23/05/2012 00:52:18,9.15,11/09/2012 19:26:53,9.11,04/08/2012 18:11:37,8.92,31/08/2012 17:49:22,9.50,23/04/2012 05:44:40,3.09
+,17/07/2012 22:57:15,9.98,23/05/2012 09:17:46,8.98,21/07/2012 17:27:42,13.91,28/04/2012 13:01:21,3.44,11/08/2012 04:08:08,9.41,26/06/2012 15:56:19,10.32,03/08/2012 06:19:08,9.00,23/05/2012 02:52:39,9.15,11/09/2012 21:28:54,9.15,04/08/2012 20:14:59,8.96,31/08/2012 19:49:44,9.70,23/04/2012 08:02:50,3.05
+,18/07/2012 00:57:47,9.94,23/05/2012 10:31:19,8.20,21/07/2012 19:28:07,13.95,28/04/2012 15:03:19,3.35,11/08/2012 06:08:36,9.41,26/06/2012 17:59:20,10.32,03/08/2012 08:23:57,8.91,23/05/2012 04:54:36,9.15,11/09/2012 23:31:01,9.11,04/08/2012 22:15:20,8.92,31/08/2012 21:50:06,9.66,23/04/2012 10:10:29,3.05
+,18/07/2012 02:59:48,9.98,23/05/2012 10:31:19,7.01,21/07/2012 21:28:34,13.95,28/04/2012 17:03:45,3.40,11/08/2012 08:09:01,9.41,26/06/2012 19:59:20,10.32,03/08/2012 10:24:17,9.08,23/05/2012 06:56:32,9.07,12/09/2012 01:31:28,9.15,05/08/2012 00:15:46,8.92,31/08/2012 23:50:29,9.62,23/04/2012 12:10:37,3.09
+,18/07/2012 05:07:50,9.98,23/05/2012 10:31:19,6.50,21/07/2012 23:28:55,13.87,28/04/2012 19:05:43,3.44,11/08/2012 10:09:28,9.37,26/06/2012 21:59:20,10.36,03/08/2012 12:24:37,9.08,23/05/2012 08:58:38,9.15,12/09/2012 03:31:50,9.06,05/08/2012 02:16:21,8.92,01/09/2012 01:50:53,9.66,23/04/2012 14:15:13,3.13
+,18/07/2012 07:08:21,9.94,23/05/2012 10:31:22,7.32,22/07/2012 01:30:45,13.91,28/04/2012 21:07:42,3.44,11/08/2012 12:09:49,9.37,27/06/2012 00:00:50,10.40,03/08/2012 14:24:58,9.12,23/05/2012 10:31:19,8.43,12/09/2012 05:32:27,9.11,05/08/2012 04:16:53,9.00,01/09/2012 03:51:15,9.66,23/04/2012 16:15:20,3.13
+,18/07/2012 09:10:22,10.03,23/05/2012 10:31:22,6.74,22/07/2012 03:31:02,13.99,28/04/2012 23:09:39,3.35,11/08/2012 14:10:05,9.32,27/06/2012 00:18:01,9.32,03/08/2012 16:29:48,9.12,23/05/2012 10:31:19,7.89,12/09/2012 07:32:58,9.15,05/08/2012 06:17:24,8.84,01/09/2012 05:51:38,9.62,23/04/2012 16:55:53,3.67
+,18/07/2012 11:10:53,9.98,23/05/2012 10:34:24,7.48,22/07/2012 05:32:48,13.91,29/04/2012 01:10:08,3.44,11/08/2012 16:10:34,9.45,27/06/2012 00:18:01,8.68,03/08/2012 18:30:08,9.08,23/05/2012 10:31:19,6.50,12/09/2012 09:33:30,9.11,05/08/2012 08:17:48,8.84,01/09/2012 07:52:01,9.70,23/04/2012 16:57:23,4.37
+,18/07/2012 13:12:53,10.07,23/05/2012 10:35:55,8.02,22/07/2012 07:33:04,13.99,29/04/2012 03:12:06,3.40,11/08/2012 18:11:02,9.41,27/06/2012 00:18:01,7.29,03/08/2012 20:30:28,9.08,23/05/2012 10:32:58,7.04,12/09/2012 11:34:03,9.02,05/08/2012 10:18:14,8.84,01/09/2012 09:52:23,9.66,23/04/2012 16:57:23,4.95
+,18/07/2012 15:13:25,9.94,23/05/2012 10:38:55,8.56,22/07/2012 09:33:22,13.91,29/04/2012 05:12:34,3.35,11/08/2012 20:13:01,9.45,27/06/2012 00:18:01,6.50,03/08/2012 22:32:18,9.08,23/05/2012 10:34:28,7.62,12/09/2012 13:34:37,9.15,05/08/2012 12:18:36,8.75,01/09/2012 11:52:42,9.66,23/04/2012 17:10:54,4.37
+,18/07/2012 17:13:41,10.03,23/05/2012 11:33:08,9.06,22/07/2012 11:33:49,13.91,29/04/2012 07:13:03,3.44,11/08/2012 22:13:30,9.45,27/06/2012 00:18:01,7.29,04/08/2012 00:34:01,8.91,23/05/2012 10:35:59,8.24,12/09/2012 15:35:10,9.23,05/08/2012 14:19:04,8.79,01/09/2012 13:53:01,9.70,23/04/2012 17:12:24,3.83
+,18/07/2012 19:14:16,9.94,23/05/2012 13:33:21,8.98,22/07/2012 13:38:43,13.95,29/04/2012 08:46:25,4.02,12/08/2012 00:18:32,9.49,27/06/2012 00:18:01,8.68,04/08/2012 02:37:05,8.91,23/05/2012 10:37:29,8.78,12/09/2012 17:35:41,9.15,05/08/2012 16:19:32,8.79,01/09/2012 16:02:23,9.66,23/04/2012 17:16:54,3.30
+,18/07/2012 21:14:49,9.94,23/05/2012 15:33:33,9.02,22/07/2012 15:40:36,13.99,29/04/2012 08:46:25,4.69,12/08/2012 02:19:01,9.49,27/06/2012 00:18:01,9.32,04/08/2012 04:38:41,8.91,23/05/2012 12:37:56,9.15,12/09/2012 19:36:15,9.19,05/08/2012 18:19:57,8.79,01/09/2012 18:05:46,9.66,23/04/2012 19:20:01,3.05
+,18/07/2012 23:16:53,9.98,23/05/2012 17:33:47,9.06,22/07/2012 17:40:57,13.87,29/04/2012 08:47:55,5.23,12/08/2012 04:19:29,9.45,27/06/2012 00:18:01,10.44,04/08/2012 06:38:47,8.91,23/05/2012 14:38:25,9.19,12/09/2012 21:42:39,9.15,05/08/2012 20:20:24,8.75,01/09/2012 20:09:21,9.58,23/04/2012 21:20:08,3.05
+,19/07/2012 01:17:24,9.90,23/05/2012 19:34:20,9.15,22/07/2012 19:41:26,13.99,29/04/2012 08:49:26,5.82,12/08/2012 04:44:13,8.78,27/06/2012 02:18:08,10.32,04/08/2012 08:39:00,9.12,23/05/2012 16:38:54,9.15,12/09/2012 23:46:07,9.19,05/08/2012 22:20:50,8.79,01/09/2012 22:09:53,9.62,23/04/2012 23:24:45,3.01
+,19/07/2012 03:19:27,9.98,23/05/2012 21:34:52,9.06,22/07/2012 21:41:49,13.95,29/04/2012 08:52:27,5.28,12/08/2012 04:44:13,7.98,27/06/2012 04:18:14,10.32,04/08/2012 10:39:07,9.08,23/05/2012 18:39:27,9.19,13/09/2012 01:46:39,9.27,06/08/2012 00:25:43,8.79,02/09/2012 00:17:57,9.50,24/04/2012 01:27:51,3.09
+,19/07/2012 05:20:00,10.03,23/05/2012 23:35:23,9.06,22/07/2012 23:42:12,13.99,29/04/2012 08:52:27,4.73,12/08/2012 04:44:13,7.38,27/06/2012 06:18:20,10.32,04/08/2012 12:39:14,9.08,23/05/2012 20:42:41,9.24,13/09/2012 03:47:09,9.23,06/08/2012 02:26:10,8.84,02/09/2012 02:18:32,9.66,24/04/2012 03:27:57,3.05
+,19/07/2012 07:20:32,9.94,24/05/2012 01:35:51,8.94,23/07/2012 01:42:35,13.99,29/04/2012 08:53:57,4.15,12/08/2012 04:44:13,6.50,27/06/2012 08:19:55,10.36,04/08/2012 14:39:35,9.00,23/05/2012 22:42:56,9.19,13/09/2012 05:52:12,9.27,06/08/2012 04:26:39,8.79,02/09/2012 04:19:02,9.70,24/04/2012 05:28:03,2.97
+,19/07/2012 09:21:08,9.94,24/05/2012 03:36:21,8.98,23/07/2012 03:42:58,13.99,29/04/2012 08:55:27,3.60,12/08/2012 04:44:14,7.38,27/06/2012 09:18:29,9.82,04/08/2012 16:39:58,9.12,24/05/2012 00:43:10,9.15,13/09/2012 07:52:44,9.19,06/08/2012 06:27:06,8.84,02/09/2012 06:24:03,9.62,24/04/2012 07:29:41,3.05
+,19/07/2012 11:21:40,9.90,24/05/2012 05:36:36,9.02,23/07/2012 05:43:20,13.99,29/04/2012 09:40:39,4.31,12/08/2012 04:44:14,7.98,27/06/2012 09:50:00,9.28,04/08/2012 18:40:18,9.12,24/05/2012 02:43:41,9.11,13/09/2012 09:53:16,9.27,06/08/2012 08:27:30,8.88,02/09/2012 08:24:41,9.54,24/04/2012 09:29:49,3.05
+,19/07/2012 13:22:10,9.90,24/05/2012 07:36:57,9.06,23/07/2012 07:43:44,14.03,29/04/2012 09:42:10,4.94,12/08/2012 04:44:14,8.78,27/06/2012 10:03:31,8.74,04/08/2012 20:54:12,9.08,24/05/2012 04:44:03,9.11,13/09/2012 11:53:52,9.15,06/08/2012 10:27:58,8.84,02/09/2012 10:25:16,9.66,24/04/2012 09:34:19,3.75
+,19/07/2012 15:22:42,9.90,24/05/2012 09:37:18,8.94,23/07/2012 09:44:08,13.95,29/04/2012 09:42:10,5.48,12/08/2012 04:44:14,9.53,27/06/2012 10:36:33,8.20,04/08/2012 22:56:04,9.08,24/05/2012 06:44:26,9.15,13/09/2012 13:54:26,9.23,06/08/2012 12:28:21,8.79,02/09/2012 12:34:49,9.66,24/04/2012 09:35:49,4.53
+,19/07/2012 17:23:11,9.90,24/05/2012 11:37:43,8.94,23/07/2012 11:44:37,13.95,29/04/2012 09:45:11,6.03,12/08/2012 06:46:10,9.41,27/06/2012 10:57:34,7.66,05/08/2012 00:56:24,9.04,24/05/2012 08:44:51,9.19,13/09/2012 15:54:42,9.23,06/08/2012 14:28:53,8.84,02/09/2012 14:36:52,9.74,24/04/2012 09:35:49,5.19
+,19/07/2012 19:25:14,9.90,24/05/2012 13:38:13,9.06,23/07/2012 13:45:13,13.87,29/04/2012 11:45:44,6.11,12/08/2012 08:46:43,9.45,27/06/2012 11:14:05,7.12,05/08/2012 02:56:45,9.08,24/05/2012 10:45:15,9.11,13/09/2012 17:54:57,9.23,06/08/2012 16:29:27,8.75,02/09/2012 16:37:23,9.70,24/04/2012 09:37:19,5.81
+,19/07/2012 21:25:45,10.03,24/05/2012 15:38:43,8.98,23/07/2012 15:45:45,13.87,29/04/2012 13:46:17,6.15,12/08/2012 10:47:15,9.32,27/06/2012 13:14:11,7.24,05/08/2012 04:57:07,9.00,24/05/2012 12:45:40,9.19,13/09/2012 19:55:13,9.19,06/08/2012 18:29:55,8.79,02/09/2012 18:37:55,9.70,24/04/2012 09:37:19,6.59
+,19/07/2012 23:26:08,10.03,24/05/2012 17:40:48,8.94,23/07/2012 17:46:16,13.87,29/04/2012 15:46:50,6.15,12/08/2012 12:49:18,9.41,27/06/2012 14:12:46,7.91,05/08/2012 06:57:25,8.95,24/05/2012 14:46:06,9.15,13/09/2012 21:55:32,9.15,06/08/2012 20:30:25,8.92,02/09/2012 20:39:58,9.66,24/04/2012 09:38:49,7.17
+,20/07/2012 01:26:32,9.90,24/05/2012 19:41:23,8.94,23/07/2012 19:46:48,13.95,29/04/2012 17:47:22,6.15,12/08/2012 14:49:50,9.45,27/06/2012 14:14:16,8.45,05/08/2012 08:57:42,9.00,24/05/2012 16:46:37,9.11,13/09/2012 23:56:07,9.15,06/08/2012 22:30:53,8.96,02/09/2012 22:45:02,9.62,24/04/2012 09:43:19,6.64
+,20/07/2012 03:26:55,9.94,24/05/2012 21:41:54,8.90,23/07/2012 21:47:24,13.87,29/04/2012 19:49:25,6.20,12/08/2012 16:50:21,9.45,27/06/2012 14:15:47,8.99,05/08/2012 10:59:28,9.00,24/05/2012 18:47:08,9.15,14/09/2012 01:56:36,9.23,07/08/2012 00:32:54,8.88,03/09/2012 00:45:32,9.58,24/04/2012 09:44:49,6.02
+,20/07/2012 05:27:23,9.90,24/05/2012 23:42:12,8.94,23/07/2012 23:49:15,13.91,29/04/2012 21:49:48,6.16,12/08/2012 18:50:52,9.41,27/06/2012 14:23:18,9.53,05/08/2012 13:02:46,8.95,24/05/2012 20:47:35,9.07,14/09/2012 03:58:34,9.15,07/08/2012 02:33:26,8.79,03/09/2012 02:47:26,9.50,24/04/2012 09:44:49,5.40
+,20/07/2012 07:27:50,9.98,25/05/2012 01:44:09,8.90,24/07/2012 01:49:38,13.91,29/04/2012 23:50:11,6.07,12/08/2012 20:51:26,9.45,27/06/2012 16:24:09,9.98,05/08/2012 15:04:36,9.00,24/05/2012 22:48:00,9.07,14/09/2012 06:00:31,9.19,07/08/2012 04:34:04,8.84,03/09/2012 04:47:49,9.58,24/04/2012 11:44:56,5.85
+,20/07/2012 09:31:12,9.98,25/05/2012 03:44:34,8.94,24/07/2012 03:50:01,13.95,30/04/2012 01:50:21,6.07,12/08/2012 22:53:27,9.41,27/06/2012 18:24:26,9.82,05/08/2012 17:04:53,9.00,25/05/2012 00:51:22,9.07,14/09/2012 08:00:59,9.23,07/08/2012 06:34:30,8.92,03/09/2012 06:48:12,9.70,24/04/2012 13:45:03,6.22
+,20/07/2012 11:33:04,9.94,25/05/2012 05:44:43,9.06,24/07/2012 05:50:24,13.99,30/04/2012 03:55:02,6.16,13/08/2012 00:54:02,9.49,27/06/2012 20:24:38,9.86,05/08/2012 19:11:11,9.00,25/05/2012 02:51:36,9.11,14/09/2012 10:02:59,9.23,07/08/2012 08:35:05,8.79,03/09/2012 08:48:34,9.66,24/04/2012 15:43:47,6.76
+,20/07/2012 13:33:24,10.03,25/05/2012 07:44:53,9.10,24/07/2012 07:50:45,14.03,30/04/2012 05:56:41,6.15,13/08/2012 02:54:31,9.49,27/06/2012 21:08:13,-38.29,05/08/2012 21:13:00,9.00,25/05/2012 04:51:57,9.15,14/09/2012 12:05:00,9.19,07/08/2012 10:35:32,8.84,03/09/2012 10:48:56,9.66,24/04/2012 15:43:52,6.07
+,20/07/2012 15:33:44,10.03,25/05/2012 09:45:03,9.02,24/07/2012 09:51:07,13.91,30/04/2012 07:59:52,6.11,13/08/2012 04:54:59,9.53,27/06/2012 21:08:14,-85.62,05/08/2012 23:20:50,9.00,25/05/2012 06:52:16,9.19,14/09/2012 14:05:27,9.19,07/08/2012 12:37:38,8.88,03/09/2012 12:49:17,9.66,24/04/2012 15:43:52,5.40
+,20/07/2012 17:37:05,9.98,25/05/2012 11:45:12,9.06,24/07/2012 11:51:44,13.91,30/04/2012 10:00:18,6.03,13/08/2012 06:55:29,9.45,27/06/2012 21:08:14,-134.23,06/08/2012 01:22:39,8.91,25/05/2012 08:52:34,9.19,14/09/2012 16:05:45,9.23,07/08/2012 14:38:11,8.96,03/09/2012 14:49:38,9.58,24/04/2012 15:46:54,5.94
+,20/07/2012 19:47:57,9.98,25/05/2012 13:45:22,9.06,24/07/2012 13:55:30,13.87,30/04/2012 12:03:39,6.15,13/08/2012 08:56:00,9.49,27/06/2012 21:08:15,-181.94,06/08/2012 03:30:29,9.00,25/05/2012 10:55:53,9.15,14/09/2012 18:09:04,9.19,07/08/2012 16:38:45,8.92,03/09/2012 16:51:29,9.62,24/04/2012 15:46:54,6.47
+,20/07/2012 21:49:49,9.94,25/05/2012 15:48:39,8.98,24/07/2012 15:58:53,13.78,30/04/2012 14:03:51,6.11,13/08/2012 10:56:30,9.45,27/06/2012 21:08:16,-81.88,06/08/2012 05:35:17,8.91,25/05/2012 12:56:12,9.19,14/09/2012 20:09:22,9.23,07/08/2012 18:40:49,8.92,03/09/2012 18:51:50,9.58,24/04/2012 15:48:24,7.17
+,20/07/2012 23:50:10,9.94,25/05/2012 17:49:03,8.90,24/07/2012 18:00:55,13.95,30/04/2012 16:04:02,6.11,13/08/2012 12:35:24,8.74,27/06/2012 21:08:36,-134.91,06/08/2012 07:40:05,8.91,25/05/2012 14:58:00,9.15,14/09/2012 22:09:40,9.19,07/08/2012 20:41:24,8.88,03/09/2012 20:52:15,9.66,24/04/2012 15:49:54,7.75
+,21/07/2012 01:50:30,9.98,25/05/2012 19:50:56,9.06,24/07/2012 20:03:00,13.95,30/04/2012 16:05:33,5.61,13/08/2012 12:35:24,7.94,27/06/2012 21:08:36,-87.96,06/08/2012 09:40:22,8.91,25/05/2012 16:59:50,9.11,15/09/2012 00:11:29,9.23,07/08/2012 22:41:57,8.84,03/09/2012 22:52:37,9.70,24/04/2012 15:52:55,7.13
+,21/07/2012 03:52:27,10.03,25/05/2012 21:51:08,8.98,24/07/2012 22:03:36,13.99,30/04/2012 16:07:03,4.78,13/08/2012 12:35:24,7.38,27/06/2012 21:08:36,-40.71,06/08/2012 11:48:09,8.91,25/05/2012 19:00:11,9.07,15/09/2012 02:11:48,9.27,08/08/2012 00:42:33,8.88,04/09/2012 00:53:00,9.70,24/04/2012 15:52:55,6.39
+,21/07/2012 05:52:53,9.98,25/05/2012 23:51:32,8.98,25/07/2012 00:04:13,13.95,30/04/2012 16:08:33,4.27,13/08/2012 12:35:24,6.50,27/06/2012 21:08:36,6.50,06/08/2012 13:54:28,8.91,25/05/2012 21:04:59,9.15,15/09/2012 04:15:07,9.23,08/08/2012 02:43:11,9.00,04/09/2012 02:53:22,9.70,24/04/2012 15:54:26,5.77
+,21/07/2012 07:54:53,9.90,26/05/2012 01:51:55,8.90,25/07/2012 02:04:48,14.03,30/04/2012 16:10:03,3.77,13/08/2012 12:35:30,7.17,27/06/2012 21:08:43,8.35,06/08/2012 15:54:47,9.00,25/05/2012 23:05:15,9.15,15/09/2012 06:15:25,9.19,08/08/2012 04:43:46,8.92,04/09/2012 04:53:44,9.70,24/04/2012 17:57:55,5.44
+,21/07/2012 09:55:20,9.90,26/05/2012 03:52:28,8.94,25/07/2012 04:06:56,13.95,30/04/2012 18:10:13,3.44,13/08/2012 12:35:30,7.99,27/06/2012 21:08:43,9.69,06/08/2012 17:56:35,8.91,26/05/2012 01:05:30,9.03,15/09/2012 08:15:50,9.19,08/08/2012 06:44:20,8.88,04/09/2012 07:00:12,9.66,24/04/2012 19:13:13,5.98
+,21/07/2012 11:55:42,9.98,26/05/2012 05:54:38,8.98,25/07/2012 06:07:31,13.99,30/04/2012 19:44:52,4.02,13/08/2012 14:35:34,7.82,27/06/2012 21:11:44,9.15,06/08/2012 19:56:56,9.12,26/05/2012 03:05:51,9.07,15/09/2012 10:19:07,9.19,08/08/2012 08:44:54,8.88,04/09/2012 09:00:35,9.66,24/04/2012 19:53:48,6.51
+,21/07/2012 13:55:57,9.90,26/05/2012 07:55:14,9.06,25/07/2012 08:09:38,13.99,30/04/2012 19:46:22,4.65,13/08/2012 16:35:38,7.78,27/06/2012 21:34:17,9.69,06/08/2012 21:57:17,9.12,26/05/2012 05:07:39,9.03,15/09/2012 12:22:24,9.11,08/08/2012 10:45:29,8.84,04/09/2012 11:01:06,9.54,24/04/2012 20:25:20,7.05
+,21/07/2012 15:57:48,9.90,26/05/2012 09:55:49,8.98,25/07/2012 09:49:09,13.42,30/04/2012 19:47:52,5.19,13/08/2012 18:37:11,7.74,27/06/2012 23:34:34,9.82,06/08/2012 23:57:38,9.12,26/05/2012 07:07:59,9.19,15/09/2012 14:22:40,9.11,08/08/2012 12:46:06,8.79,04/09/2012 13:03:05,9.58,24/04/2012 21:05:52,7.58
+,21/07/2012 17:58:01,10.03,26/05/2012 11:57:55,9.02,25/07/2012 10:47:53,13.95,30/04/2012 19:49:22,5.73,13/08/2012 19:58:19,8.28,28/06/2012 01:34:53,9.78,07/08/2012 01:57:57,9.08,26/05/2012 09:08:18,9.19,15/09/2012 16:22:56,9.15,08/08/2012 14:46:41,8.92,04/09/2012 15:05:10,9.66,24/04/2012 21:49:24,8.12
+,21/07/2012 19:58:23,9.90,26/05/2012 13:58:30,8.94,25/07/2012 12:48:25,13.91,30/04/2012 19:59:55,6.23,13/08/2012 20:02:51,8.78,28/06/2012 03:35:09,9.65,07/08/2012 04:05:50,8.91,26/05/2012 11:08:39,9.15,15/09/2012 18:23:12,9.15,08/08/2012 16:47:13,8.75,04/09/2012 17:05:43,9.58,24/04/2012 22:46:27,8.66
+,21/07/2012 21:58:43,9.94,26/05/2012 15:59:06,8.98,25/07/2012 14:50:30,13.82,30/04/2012 22:00:15,6.07,13/08/2012 20:13:22,9.32,28/06/2012 05:35:27,9.65,07/08/2012 06:09:11,9.12,26/05/2012 13:08:57,9.07,15/09/2012 20:23:43,9.23,08/08/2012 18:47:39,8.79,04/09/2012 19:06:10,9.50,24/04/2012 23:43:30,9.19
+,22/07/2012 00:00:31,9.90,26/05/2012 17:59:45,9.06,25/07/2012 16:52:24,13.87,01/05/2012 00:00:47,6.03,13/08/2012 22:13:48,9.49,28/06/2012 07:35:44,9.69,07/08/2012 08:09:29,9.00,26/05/2012 15:09:19,9.15,15/09/2012 22:24:11,9.31,08/08/2012 20:48:11,8.92,04/09/2012 21:12:43,9.58,25/04/2012 01:12:06,9.73
+,22/07/2012 02:00:41,9.98,26/05/2012 20:00:23,9.10,25/07/2012 18:52:46,13.87,01/05/2012 02:01:16,6.15,14/08/2012 00:14:13,9.36,28/06/2012 09:36:02,9.78,07/08/2012 10:09:48,8.95,26/05/2012 17:09:38,9.11,16/09/2012 00:26:10,9.27,08/08/2012 22:48:34,8.96,04/09/2012 23:13:13,9.58,25/04/2012 03:12:13,10.18
+,22/07/2012 04:02:18,10.07,26/05/2012 22:01:00,9.15,25/07/2012 20:53:17,13.87,01/05/2012 04:03:15,6.07,14/08/2012 02:14:37,9.45,28/06/2012 11:37:49,9.65,07/08/2012 12:10:03,8.95,26/05/2012 19:09:57,9.15,16/09/2012 02:26:38,9.27,09/08/2012 00:48:55,8.96,05/09/2012 01:13:41,9.70,25/04/2012 05:12:19,10.63
+,22/07/2012 06:02:26,9.98,27/05/2012 00:01:36,9.06,25/07/2012 22:53:46,13.82,01/05/2012 06:03:46,6.03,14/08/2012 04:15:04,9.41,28/06/2012 13:38:07,9.69,07/08/2012 14:10:23,9.00,26/05/2012 21:10:19,9.15,16/09/2012 04:31:37,9.31,09/08/2012 02:49:18,8.96,05/09/2012 03:18:43,9.66,25/04/2012 07:13:56,10.84
+,22/07/2012 08:02:33,9.98,27/05/2012 02:02:13,8.98,26/07/2012 00:54:17,13.82,01/05/2012 08:04:04,5.78,14/08/2012 06:15:30,9.45,28/06/2012 15:38:23,9.65,07/08/2012 16:10:44,9.04,26/05/2012 23:15:11,9.19,16/09/2012 06:33:34,9.31,09/08/2012 04:49:50,8.88,05/09/2012 05:19:14,9.66,25/04/2012 09:14:03,10.84
+,22/07/2012 10:02:50,10.03,27/05/2012 04:04:20,9.06,26/07/2012 03:00:47,13.78,01/05/2012 10:04:23,5.74,14/08/2012 08:15:58,9.49,28/06/2012 17:38:40,9.69,07/08/2012 18:11:05,9.08,27/05/2012 01:17:04,9.19,16/09/2012 08:34:02,9.27,09/08/2012 06:51:57,8.88,05/09/2012 07:19:43,9.58,25/04/2012 09:24:33,10.30
+,22/07/2012 12:03:11,9.98,27/05/2012 06:04:56,9.02,26/07/2012 05:01:23,13.99,01/05/2012 12:06:20,5.74,14/08/2012 10:16:25,9.45,28/06/2012 19:40:34,9.74,07/08/2012 20:12:56,8.95,27/05/2012 03:18:56,9.15,16/09/2012 10:34:34,9.19,09/08/2012 08:53:56,8.92,05/09/2012 09:24:40,9.50,25/04/2012 09:42:34,9.77
+,22/07/2012 14:03:28,10.03,27/05/2012 08:05:31,8.98,26/07/2012 07:03:23,13.99,01/05/2012 14:06:51,5.95,14/08/2012 12:05:33,8.70,28/06/2012 21:41:02,9.86,07/08/2012 22:13:17,9.04,27/05/2012 05:19:21,9.15,16/09/2012 12:35:11,9.23,09/08/2012 10:56:03,8.92,05/09/2012 11:25:09,9.54,25/04/2012 10:06:35,9.23
+,22/07/2012 16:03:46,10.07,27/05/2012 10:07:37,8.90,26/07/2012 09:03:49,13.99,01/05/2012 16:07:22,6.03,14/08/2012 12:05:33,7.89,28/06/2012 23:41:31,9.73,08/08/2012 00:13:38,9.08,27/05/2012 07:19:46,9.15,16/09/2012 14:38:46,9.23,09/08/2012 12:56:36,8.88,05/09/2012 13:25:39,9.54,25/04/2012 10:41:08,8.70
+,22/07/2012 18:04:07,9.98,27/05/2012 12:08:16,8.98,26/07/2012 11:13:20,13.99,01/05/2012 18:07:53,6.11,14/08/2012 12:05:33,7.34,29/06/2012 01:42:01,9.78,08/08/2012 02:14:00,9.08,27/05/2012 09:20:07,9.19,16/09/2012 16:39:21,9.15,09/08/2012 14:57:09,8.88,05/09/2012 15:29:19,9.58,25/04/2012 10:53:08,8.16
+,22/07/2012 20:04:28,9.98,27/05/2012 14:08:52,8.98,26/07/2012 13:15:20,14.03,01/05/2012 20:08:27,6.07,14/08/2012 12:05:33,6.50,29/06/2012 03:42:30,9.74,08/08/2012 04:14:20,9.12,27/05/2012 11:20:26,9.11,16/09/2012 18:39:52,9.15,09/08/2012 16:57:30,8.88,05/09/2012 17:29:52,9.70,25/04/2012 11:08:10,8.74
+,22/07/2012 22:07:46,10.07,27/05/2012 16:09:35,9.06,26/07/2012 15:15:55,14.03,01/05/2012 22:08:55,6.07,14/08/2012 12:05:38,7.02,29/06/2012 05:42:59,9.82,08/08/2012 06:16:11,9.16,27/05/2012 13:20:45,9.11,16/09/2012 20:47:54,9.23,09/08/2012 18:59:19,8.88,05/09/2012 19:33:21,9.66,25/04/2012 11:09:41,9.31
+,23/07/2012 00:08:05,10.07,27/05/2012 18:10:12,8.98,26/07/2012 17:16:28,13.82,02/05/2012 00:09:14,6.07,14/08/2012 12:38:39,7.53,29/06/2012 07:43:30,9.78,08/08/2012 08:16:32,9.16,27/05/2012 15:21:08,9.15,16/09/2012 22:48:15,9.31,09/08/2012 20:59:44,8.79,05/09/2012 21:33:50,9.70,25/04/2012 11:11:11,9.89
+,23/07/2012 02:11:24,10.03,27/05/2012 20:12:18,9.06,26/07/2012 19:18:38,13.78,02/05/2012 02:09:32,6.11,14/08/2012 13:10:12,8.12,29/06/2012 09:44:00,9.78,08/08/2012 10:18:26,9.04,27/05/2012 17:24:26,9.15,17/09/2012 00:48:37,9.31,09/08/2012 23:00:09,8.84,05/09/2012 23:40:22,9.66,25/04/2012 11:32:17,9.36
+,23/07/2012 04:11:42,10.03,27/05/2012 22:12:52,9.02,26/07/2012 21:19:22,13.91,02/05/2012 04:09:50,6.03,14/08/2012 13:13:12,8.66,29/06/2012 11:44:33,9.74,08/08/2012 12:18:48,8.95,27/05/2012 19:24:45,9.24,17/09/2012 02:50:29,9.27,10/08/2012 01:00:46,8.96,06/09/2012 01:40:53,9.62,25/04/2012 11:33:47,8.57
+,23/07/2012 06:12:00,10.03,28/05/2012 00:13:26,8.98,26/07/2012 22:00:03,13.38,02/05/2012 06:10:08,5.99,14/08/2012 13:22:15,9.20,29/06/2012 13:46:36,9.78,08/08/2012 14:19:09,9.00,27/05/2012 21:26:33,9.15,17/09/2012 04:53:54,9.27,10/08/2012 03:01:24,8.88,06/09/2012 03:41:22,9.62,25/04/2012 11:33:47,8.00
+,23/07/2012 08:15:19,10.03,28/05/2012 02:14:02,9.06,27/07/2012 00:05:09,13.82,02/05/2012 08:10:29,5.99,14/08/2012 15:22:39,9.37,29/06/2012 15:47:07,9.69,08/08/2012 16:19:31,9.12,27/05/2012 23:28:19,9.11,17/09/2012 07:03:25,9.31,10/08/2012 05:01:58,8.92,06/09/2012 05:41:54,9.62,25/04/2012 11:35:17,7.46
+,23/07/2012 10:15:37,9.98,28/05/2012 04:14:39,8.85,27/07/2012 02:07:13,13.99,02/05/2012 10:10:51,6.07,14/08/2012 17:22:56,9.41,29/06/2012 17:47:29,9.69,08/08/2012 18:19:50,8.95,28/05/2012 01:30:08,9.19,17/09/2012 09:09:59,9.23,10/08/2012 07:02:32,8.92,06/09/2012 07:42:24,9.58,25/04/2012 11:39:48,6.92
+,23/07/2012 12:15:56,9.98,28/05/2012 06:15:12,9.02,27/07/2012 04:10:56,13.82,02/05/2012 12:11:14,5.99,14/08/2012 19:23:14,9.32,29/06/2012 19:47:54,9.65,08/08/2012 20:20:10,9.08,28/05/2012 03:30:29,9.07,17/09/2012 09:29:33,8.70,10/08/2012 09:04:36,8.88,06/09/2012 09:44:24,9.58,25/04/2012 11:42:50,7.62
+,23/07/2012 14:16:18,9.94,28/05/2012 08:15:41,8.94,27/07/2012 06:13:12,13.91,02/05/2012 14:13:06,6.07,14/08/2012 21:23:39,9.37,29/06/2012 21:49:55,9.69,08/08/2012 22:25:01,9.16,28/05/2012 05:30:51,9.07,17/09/2012 09:35:35,8.16,10/08/2012 11:05:07,8.79,06/09/2012 11:44:59,9.66,25/04/2012 11:42:50,8.28
+,23/07/2012 16:16:32,9.94,28/05/2012 10:16:08,9.06,27/07/2012 08:13:57,13.99,02/05/2012 16:16:34,5.99,14/08/2012 23:25:39,9.37,29/06/2012 23:50:21,9.78,09/08/2012 00:26:49,9.16,28/05/2012 07:31:11,9.19,17/09/2012 09:38:36,7.63,10/08/2012 13:05:30,8.75,06/09/2012 13:45:30,9.74,25/04/2012 11:44:20,8.86
+,23/07/2012 18:18:17,9.98,28/05/2012 12:16:37,9.06,27/07/2012 10:14:41,13.95,02/05/2012 18:17:01,6.11,15/08/2012 01:26:09,9.45,30/06/2012 01:50:47,9.57,09/08/2012 02:27:10,9.04,28/05/2012 09:31:31,9.15,17/09/2012 09:58:09,7.10,10/08/2012 15:05:58,8.88,06/09/2012 15:49:04,9.66,25/04/2012 11:45:50,9.40
+,23/07/2012 20:18:37,9.94,28/05/2012 14:18:45,8.94,27/07/2012 12:16:56,14.03,02/05/2012 20:17:22,6.07,15/08/2012 03:26:37,9.41,30/06/2012 03:51:11,9.78,09/08/2012 04:27:29,9.00,28/05/2012 11:33:22,9.19,17/09/2012 11:59:47,7.14,10/08/2012 17:06:30,8.96,06/09/2012 17:49:35,9.70,25/04/2012 12:59:43,8.49
+,23/07/2012 22:19:08,9.98,28/05/2012 16:19:13,8.98,27/07/2012 14:17:41,13.99,02/05/2012 22:17:42,6.07,15/08/2012 05:27:07,9.41,30/06/2012 05:54:38,9.74,09/08/2012 06:29:21,9.16,28/05/2012 13:33:43,9.15,17/09/2012 17:16:03,7.20,10/08/2012 19:07:03,8.96,06/09/2012 19:54:35,9.66,25/04/2012 12:59:43,7.65
+,24/07/2012 00:20:56,10.07,28/05/2012 18:19:55,9.02,27/07/2012 16:18:28,13.91,03/05/2012 00:17:47,6.03,15/08/2012 07:27:39,9.28,30/06/2012 07:55:06,9.74,09/08/2012 08:31:11,9.12,28/05/2012 15:34:03,9.07,17/09/2012 17:16:03,6.50,10/08/2012 21:07:36,8.92,06/09/2012 21:55:06,9.66,25/04/2012 12:59:43,6.50
+,24/07/2012 02:22:44,10.07,28/05/2012 20:20:35,8.94,27/07/2012 18:20:48,13.82,03/05/2012 02:20:54,6.15,15/08/2012 09:28:08,9.41,30/06/2012 09:57:04,9.65,09/08/2012 10:33:03,9.16,28/05/2012 17:34:26,9.19,17/09/2012 17:41:13,7.02,10/08/2012 23:08:07,8.96,06/09/2012 23:55:41,9.70,25/04/2012 14:04:18,7.05
+,24/07/2012 04:23:02,10.03,28/05/2012 22:24:08,8.98,27/07/2012 20:22:55,13.82,03/05/2012 04:21:05,6.03,15/08/2012 11:28:28,9.41,30/06/2012 11:57:32,9.73,09/08/2012 12:43:55,9.16,28/05/2012 19:34:46,9.07,17/09/2012 17:45:43,7.55,11/08/2012 01:08:40,8.92,07/09/2012 02:00:39,9.70,25/04/2012 14:05:48,7.58
+,24/07/2012 06:23:19,9.98,29/05/2012 00:24:37,8.98,27/07/2012 22:23:35,13.82,03/05/2012 06:21:28,6.07,15/08/2012 11:54:00,8.74,30/06/2012 13:57:58,9.82,09/08/2012 14:44:16,9.12,28/05/2012 21:35:09,9.11,17/09/2012 17:57:44,8.08,11/08/2012 03:09:14,8.88,07/09/2012 04:01:05,9.58,25/04/2012 14:16:18,8.12
+,24/07/2012 08:28:08,9.98,29/05/2012 02:25:11,8.98,28/07/2012 00:23:57,13.95,03/05/2012 08:23:20,6.07,15/08/2012 11:54:00,7.94,30/06/2012 15:58:14,9.82,09/08/2012 16:44:33,9.08,28/05/2012 23:35:29,9.15,17/09/2012 19:32:20,8.70,11/08/2012 05:09:46,8.92,07/09/2012 06:01:40,9.58,25/04/2012 14:28:09,7.32
+,24/07/2012 10:29:58,10.03,29/05/2012 04:25:46,8.85,28/07/2012 02:24:15,13.99,03/05/2012 10:23:40,6.07,15/08/2012 11:54:00,7.34,30/06/2012 17:58:30,9.78,09/08/2012 18:44:50,9.12,29/05/2012 01:37:20,9.15,17/09/2012 19:42:52,9.23,11/08/2012 07:10:19,8.88,07/09/2012 08:02:11,9.66,25/04/2012 14:28:09,6.50
+,24/07/2012 12:30:20,9.90,29/05/2012 06:30:50,8.94,28/07/2012 04:24:43,13.82,03/05/2012 12:24:00,6.07,15/08/2012 11:54:00,6.50,30/06/2012 19:58:47,9.74,09/08/2012 20:45:10,9.12,29/05/2012 03:39:11,9.07,17/09/2012 21:46:22,9.23,11/08/2012 09:12:11,8.79,07/09/2012 10:05:44,9.74,25/04/2012 14:28:09,5.94
+,24/07/2012 14:39:42,9.86,29/05/2012 08:31:09,9.02,28/07/2012 06:26:58,13.99,03/05/2012 14:24:19,6.07,15/08/2012 11:54:02,7.34,30/06/2012 21:59:07,9.69,09/08/2012 22:45:28,9.04,29/05/2012 05:39:29,9.07,17/09/2012 23:46:54,9.27,11/08/2012 11:12:39,8.84,07/09/2012 12:07:48,9.70,25/04/2012 15:12:42,6.54
+,24/07/2012 16:40:02,9.86,29/05/2012 10:32:58,8.98,28/07/2012 08:27:42,14.07,03/05/2012 16:24:39,6.07,15/08/2012 11:54:02,7.94,30/06/2012 23:59:40,9.74,10/08/2012 00:45:51,9.12,29/05/2012 07:42:53,9.15,18/09/2012 01:47:24,9.31,11/08/2012 13:13:12,8.84,07/09/2012 14:08:19,9.62,25/04/2012 15:12:46,5.87
+,24/07/2012 18:40:28,10.03,29/05/2012 12:33:29,9.02,28/07/2012 10:28:26,13.99,03/05/2012 18:25:00,6.03,15/08/2012 11:54:02,8.74,01/07/2012 02:00:09,9.74,10/08/2012 02:46:10,9.16,29/05/2012 09:50:45,9.15,18/09/2012 03:47:46,9.35,11/08/2012 15:13:44,8.84,07/09/2012 16:08:49,9.54,25/04/2012 15:12:46,5.14
+,24/07/2012 20:40:50,9.98,29/05/2012 14:33:57,8.90,28/07/2012 12:32:09,13.99,03/05/2012 20:26:48,6.07,15/08/2012 11:54:02,9.45,01/07/2012 04:00:41,9.82,10/08/2012 04:46:30,9.16,29/05/2012 11:54:11,9.15,18/09/2012 05:48:13,9.39,11/08/2012 17:14:20,8.92,07/09/2012 18:09:24,9.66,25/04/2012 15:47:18,5.65
+,24/07/2012 22:50:17,9.98,29/05/2012 16:34:24,8.98,28/07/2012 14:32:54,13.87,03/05/2012 22:29:56,6.15,15/08/2012 11:57:02,8.87,01/07/2012 06:01:12,9.82,10/08/2012 06:46:50,9.12,29/05/2012 13:54:37,9.07,18/09/2012 07:50:08,9.39,11/08/2012 19:17:55,8.96,07/09/2012 20:09:54,9.58,25/04/2012 15:48:49,6.30
+,25/07/2012 00:50:40,10.03,29/05/2012 18:34:48,9.06,28/07/2012 16:33:35,13.87,04/05/2012 00:30:04,6.15,15/08/2012 12:07:32,8.32,01/07/2012 08:01:41,9.78,10/08/2012 08:50:12,9.16,29/05/2012 15:55:01,9.07,18/09/2012 09:50:35,9.43,11/08/2012 21:18:25,9.00,07/09/2012 22:10:23,9.58,25/04/2012 15:48:49,7.05
+,25/07/2012 02:58:32,10.07,29/05/2012 20:35:13,9.06,28/07/2012 18:34:08,13.95,04/05/2012 02:31:41,6.15,15/08/2012 12:13:34,8.87,01/07/2012 10:02:10,9.86,10/08/2012 10:50:29,9.00,29/05/2012 17:55:19,9.07,18/09/2012 11:51:00,9.31,11/08/2012 23:19:02,8.88,08/09/2012 00:12:29,9.66,25/04/2012 15:50:19,7.62
+,25/07/2012 05:00:24,9.98,29/05/2012 22:37:09,9.02,28/07/2012 20:34:43,13.95,04/05/2012 04:31:55,6.07,15/08/2012 12:31:37,9.41,01/07/2012 12:02:33,9.86,10/08/2012 12:55:18,9.00,29/05/2012 19:55:33,9.15,18/09/2012 13:51:18,9.11,12/08/2012 01:19:34,8.96,08/09/2012 02:13:00,9.58,25/04/2012 16:45:02,7.09
+,25/07/2012 07:00:44,10.03,30/05/2012 00:37:27,8.90,28/07/2012 22:35:16,14.03,04/05/2012 06:32:16,6.11,15/08/2012 14:39:26,9.41,01/07/2012 14:02:53,9.86,10/08/2012 14:55:38,9.00,29/05/2012 21:55:47,9.24,18/09/2012 15:52:59,9.15,12/08/2012 03:20:07,9.00,08/09/2012 04:13:21,9.50,25/04/2012 16:45:02,6.50
+,25/07/2012 09:01:06,10.03,30/05/2012 02:37:41,8.85,29/07/2012 00:35:51,13.99,04/05/2012 08:41:32,6.15,15/08/2012 16:39:48,9.37,01/07/2012 16:03:11,9.69,10/08/2012 16:55:59,9.08,29/05/2012 23:56:07,9.11,18/09/2012 17:53:25,9.15,12/08/2012 05:20:45,8.96,08/09/2012 06:13:46,9.58,25/04/2012 16:45:06,5.70
+,25/07/2012 09:56:46,9.49,30/05/2012 04:37:57,8.98,29/07/2012 02:39:26,13.99,04/05/2012 10:46:09,6.07,15/08/2012 17:12:56,8.70,01/07/2012 18:03:29,9.86,10/08/2012 18:56:15,9.00,30/05/2012 01:56:26,9.11,18/09/2012 19:53:47,9.11,12/08/2012 07:21:25,8.88,08/09/2012 08:14:07,9.54,25/04/2012 16:45:06,4.77
+,25/07/2012 10:53:56,10.03,30/05/2012 06:38:15,8.90,29/07/2012 04:40:00,13.99,04/05/2012 12:46:23,6.11,15/08/2012 17:12:56,7.89,01/07/2012 20:03:48,9.86,10/08/2012 20:56:31,9.08,30/05/2012 03:56:45,9.11,18/09/2012 21:54:12,9.06,12/08/2012 09:21:43,8.84,08/09/2012 10:14:28,9.58,25/04/2012 16:45:06,4.00
+,25/07/2012 12:54:21,9.98,30/05/2012 08:38:32,8.94,29/07/2012 06:40:33,13.99,04/05/2012 14:46:42,6.20,15/08/2012 17:12:56,7.34,01/07/2012 22:04:07,9.90,10/08/2012 22:56:48,9.12,30/05/2012 05:57:07,9.15,18/09/2012 23:54:23,9.02,12/08/2012 11:22:05,8.84,08/09/2012 12:14:49,9.62,25/04/2012 16:51:50,4.75
+,25/07/2012 14:54:46,9.94,30/05/2012 10:38:47,8.94,29/07/2012 08:41:11,13.99,04/05/2012 16:46:58,6.16,15/08/2012 17:12:56,6.50,02/07/2012 00:04:28,9.82,11/08/2012 00:58:32,9.08,30/05/2012 07:57:28,9.11,19/09/2012 01:54:35,9.06,12/08/2012 13:22:39,8.84,08/09/2012 14:15:11,9.58,25/04/2012 16:51:50,5.48
+,25/07/2012 16:54:58,9.90,30/05/2012 12:39:04,9.02,29/07/2012 10:41:57,13.87,04/05/2012 18:47:15,6.11,15/08/2012 17:12:57,7.21,02/07/2012 02:05:00,9.74,11/08/2012 02:58:48,9.08,30/05/2012 09:57:48,9.11,19/09/2012 03:54:45,9.11,12/08/2012 15:23:12,8.88,08/09/2012 16:29:04,9.58,25/04/2012 16:51:50,6.21
+,25/07/2012 18:55:14,9.90,30/05/2012 14:40:48,8.90,29/07/2012 12:42:40,13.87,04/05/2012 20:47:35,6.24,15/08/2012 17:12:57,8.09,02/07/2012 04:05:31,9.74,11/08/2012 04:59:04,9.08,30/05/2012 11:58:07,9.07,19/09/2012 05:56:27,9.06,12/08/2012 17:25:18,8.84,08/09/2012 18:30:57,9.58,25/04/2012 16:51:53,5.66
+,25/07/2012 20:55:39,9.86,30/05/2012 16:42:38,8.90,29/07/2012 14:44:54,13.87,04/05/2012 22:49:27,6.11,15/08/2012 17:12:57,8.68,02/07/2012 06:07:30,9.82,11/08/2012 06:59:24,9.04,30/05/2012 13:59:55,9.07,19/09/2012 08:01:08,9.06,12/08/2012 19:25:46,8.75,08/09/2012 20:31:19,9.58,25/04/2012 16:51:53,4.44
+,25/07/2012 22:56:03,9.98,30/05/2012 18:42:54,8.90,29/07/2012 16:45:36,13.87,05/05/2012 00:49:48,6.11,15/08/2012 17:12:57,9.49,02/07/2012 08:12:31,9.69,11/08/2012 09:01:13,9.00,30/05/2012 16:01:43,9.03,19/09/2012 10:01:20,9.11,12/08/2012 21:26:31,8.84,08/09/2012 22:33:14,9.58,25/04/2012 16:51:53,3.63
+,26/07/2012 00:56:28,9.94,30/05/2012 20:43:27,9.02,29/07/2012 18:46:24,13.91,05/05/2012 02:50:09,6.03,15/08/2012 17:15:57,8.91,02/07/2012 10:12:53,9.74,11/08/2012 11:03:01,8.91,30/05/2012 18:03:27,9.11,19/09/2012 12:06:02,9.06,12/08/2012 23:27:14,8.79,09/09/2012 00:36:37,9.74,25/04/2012 16:56:24,4.16
+,26/07/2012 02:56:53,9.90,30/05/2012 22:43:56,9.10,29/07/2012 20:47:09,14.03,05/05/2012 04:50:35,6.11,15/08/2012 18:11:37,9.45,02/07/2012 12:13:13,9.78,11/08/2012 13:04:49,9.00,30/05/2012 20:03:52,9.07,19/09/2012 14:06:16,8.98,13/08/2012 01:27:56,8.96,09/09/2012 02:36:59,9.66,25/04/2012 18:56:44,4.49
+,26/07/2012 04:57:21,10.03,31/05/2012 00:44:23,9.02,29/07/2012 22:47:52,13.91,05/05/2012 06:52:27,6.20,15/08/2012 20:12:01,9.45,02/07/2012 14:13:36,9.73,11/08/2012 15:08:09,9.00,30/05/2012 22:04:11,9.07,19/09/2012 16:06:23,8.98,13/08/2012 03:28:31,8.96,09/09/2012 04:37:21,9.70,25/04/2012 19:32:49,3.83
+,26/07/2012 06:57:45,9.98,31/05/2012 02:46:20,8.90,30/07/2012 00:48:38,13.95,05/05/2012 08:52:49,6.11,15/08/2012 22:12:22,9.53,02/07/2012 16:14:06,9.69,11/08/2012 17:08:31,9.04,31/05/2012 00:04:30,9.07,19/09/2012 18:06:37,8.98,13/08/2012 05:30:42,8.92,09/09/2012 06:42:14,9.66,25/04/2012 19:35:50,3.30
+,26/07/2012 09:11:39,10.07,31/05/2012 04:48:13,8.90,30/07/2012 02:49:15,13.91,05/05/2012 10:53:11,6.11,16/08/2012 00:12:42,9.53,02/07/2012 18:14:34,9.65,11/08/2012 19:08:51,9.04,31/05/2012 02:06:14,9.07,19/09/2012 20:08:26,8.94,13/08/2012 07:31:23,8.88,09/09/2012 08:44:08,9.66,25/04/2012 21:36:08,3.13
+,26/07/2012 11:13:33,9.98,31/05/2012 06:48:39,9.02,30/07/2012 04:49:52,13.95,05/05/2012 12:55:01,6.15,16/08/2012 02:13:02,9.53,02/07/2012 20:15:09,9.69,11/08/2012 21:09:12,9.08,31/05/2012 04:09:38,9.07,19/09/2012 22:08:42,9.02,13/08/2012 09:31:58,8.92,09/09/2012 10:44:30,9.66,25/04/2012 23:36:26,3.17
+,26/07/2012 13:13:57,9.98,31/05/2012 08:49:02,9.06,30/07/2012 06:50:24,13.91,05/05/2012 14:55:22,6.11,16/08/2012 04:16:24,9.49,02/07/2012 22:17:09,9.69,11/08/2012 23:09:32,9.04,31/05/2012 06:11:28,9.03,20/09/2012 00:10:43,8.98,13/08/2012 11:32:33,8.84,09/09/2012 12:52:25,9.66,26/04/2012 01:36:44,3.22
+,26/07/2012 15:14:16,10.03,31/05/2012 10:49:25,9.06,30/07/2012 08:53:57,13.99,05/05/2012 16:57:15,6.15,16/08/2012 06:16:43,9.49,03/07/2012 00:17:17,9.69,12/08/2012 01:09:52,9.08,31/05/2012 08:11:48,9.19,20/09/2012 02:12:40,9.02,13/08/2012 12:35:24,7.96,09/09/2012 14:52:51,9.54,26/04/2012 03:37:03,3.22
+,26/07/2012 17:14:41,9.98,31/05/2012 12:49:45,9.06,30/07/2012 10:54:30,13.99,05/05/2012 18:57:39,6.07,16/08/2012 08:24:37,9.41,03/07/2012 02:17:41,9.82,12/08/2012 03:10:13,9.04,31/05/2012 10:12:07,9.15,20/09/2012 04:13:06,9.06,13/08/2012 12:35:24,6.75,09/09/2012 16:54:47,9.54,26/04/2012 05:37:21,3.13
+,26/07/2012 19:15:02,9.86,31/05/2012 14:50:09,9.15,30/07/2012 12:55:05,13.91,05/05/2012 20:58:02,6.20,16/08/2012 10:26:30,9.49,03/07/2012 04:18:05,9.78,12/08/2012 05:10:38,9.04,31/05/2012 12:12:26,9.11,20/09/2012 06:13:34,9.02,13/08/2012 14:36:58,6.87,09/09/2012 18:59:44,9.50,26/04/2012 07:37:39,3.17
+,26/07/2012 21:18:31,9.98,31/05/2012 16:50:37,8.94,30/07/2012 14:57:10,13.91,05/05/2012 22:58:24,6.16,16/08/2012 12:28:15,9.45,03/07/2012 06:18:34,9.78,12/08/2012 07:12:35,9.00,31/05/2012 14:12:47,9.19,20/09/2012 08:15:31,8.98,13/08/2012 16:36:58,6.83,09/09/2012 21:00:05,9.66,26/04/2012 09:37:57,3.13
+,26/07/2012 22:08:11,9.44,31/05/2012 18:51:02,8.90,30/07/2012 16:57:55,13.95,06/05/2012 00:58:39,6.20,16/08/2012 14:30:07,9.41,03/07/2012 08:19:02,9.65,12/08/2012 09:15:55,9.00,31/05/2012 16:13:08,9.11,20/09/2012 10:17:27,8.98,13/08/2012 18:36:58,6.83,09/09/2012 23:00:26,9.74,26/04/2012 11:38:15,3.22
+,27/07/2012 00:11:37,9.90,31/05/2012 20:51:27,8.98,30/07/2012 18:58:39,13.95,06/05/2012 02:58:44,6.11,16/08/2012 16:33:32,9.49,03/07/2012 10:19:34,9.61,12/08/2012 11:17:44,9.00,31/05/2012 18:13:29,9.03,20/09/2012 12:29:19,8.47,13/08/2012 19:58:01,7.41,10/09/2012 01:00:46,9.70,26/04/2012 13:38:33,3.17
+,27/07/2012 02:12:06,9.98,31/05/2012 22:51:53,8.94,30/07/2012 21:00:52,13.78,06/05/2012 04:58:50,6.11,16/08/2012 18:33:46,9.41,03/07/2012 12:20:01,9.73,12/08/2012 13:19:37,8.91,31/05/2012 20:16:46,9.11,20/09/2012 12:29:19,7.75,13/08/2012 19:59:31,8.06,10/09/2012 03:02:37,9.74,26/04/2012 13:59:37,4.00
+,27/07/2012 04:12:35,9.90,01/06/2012 00:52:15,8.94,30/07/2012 23:01:34,13.82,06/05/2012 06:58:56,6.11,16/08/2012 20:34:06,9.49,03/07/2012 14:20:31,9.69,12/08/2012 15:25:57,9.04,31/05/2012 22:17:00,9.03,20/09/2012 12:29:19,6.50,13/08/2012 20:04:02,8.59,10/09/2012 05:07:30,9.66,26/04/2012 13:59:37,4.57
+,27/07/2012 06:12:58,9.98,01/06/2012 02:52:35,8.85,31/07/2012 01:01:59,14.03,06/05/2012 09:03:50,6.15,16/08/2012 22:34:27,9.41,03/07/2012 16:21:01,9.61,12/08/2012 17:26:16,9.00,01/06/2012 00:17:18,9.07,20/09/2012 12:29:23,7.28,13/08/2012 22:04:13,8.92,10/09/2012 07:09:22,9.70,26/04/2012 13:59:37,5.56
+,27/07/2012 08:14:51,9.94,01/06/2012 04:52:52,8.98,31/07/2012 03:03:54,13.91,06/05/2012 11:05:40,6.03,17/08/2012 00:34:48,9.45,03/07/2012 18:21:32,9.61,12/08/2012 19:28:05,9.00,01/06/2012 02:17:37,9.07,20/09/2012 12:29:23,8.47,14/08/2012 00:04:25,8.79,10/09/2012 09:09:46,9.74,26/04/2012 14:01:07,6.14
+,27/07/2012 10:30:17,10.07,01/06/2012 06:53:12,8.90,31/07/2012 05:10:31,13.91,06/05/2012 13:05:55,6.07,17/08/2012 02:35:08,9.53,03/07/2012 20:22:00,9.69,12/08/2012 21:28:27,9.00,01/06/2012 04:17:54,9.03,20/09/2012 12:29:23,8.98,14/08/2012 02:04:36,8.84,10/09/2012 11:10:13,9.58,26/04/2012 14:01:07,7.05
+,27/07/2012 12:30:41,10.03,01/06/2012 08:53:29,8.94,31/07/2012 07:12:51,13.95,06/05/2012 15:06:05,6.03,17/08/2012 04:38:36,9.41,03/07/2012 22:22:32,9.82,12/08/2012 23:30:17,9.00,01/06/2012 06:19:56,9.11,20/09/2012 14:29:37,8.94,14/08/2012 04:04:52,8.92,10/09/2012 13:10:37,9.54,26/04/2012 14:01:07,7.62
+,27/07/2012 14:31:08,9.98,01/06/2012 10:53:50,8.94,31/07/2012 09:15:00,13.87,06/05/2012 17:06:29,6.11,17/08/2012 06:39:09,9.49,04/07/2012 00:23:03,9.86,13/08/2012 01:36:39,9.16,01/06/2012 08:23:28,9.03,20/09/2012 16:29:49,8.98,14/08/2012 06:05:08,8.75,10/09/2012 15:11:01,9.58,26/04/2012 14:04:07,6.97
+,27/07/2012 16:31:32,10.03,01/06/2012 12:54:17,8.94,31/07/2012 11:15:42,13.82,06/05/2012 19:06:51,6.20,17/08/2012 08:39:41,9.32,04/07/2012 02:23:33,9.82,13/08/2012 03:38:29,9.08,01/06/2012 10:24:01,9.07,20/09/2012 18:30:00,8.98,14/08/2012 08:05:22,8.79,10/09/2012 17:11:27,9.54,26/04/2012 14:04:07,6.23
+,27/07/2012 18:32:03,10.03,01/06/2012 14:54:39,9.15,31/07/2012 13:16:27,13.91,06/05/2012 21:08:44,6.03,17/08/2012 10:40:11,9.41,04/07/2012 04:24:05,9.78,13/08/2012 05:46:21,9.08,01/06/2012 12:24:31,9.03,20/09/2012 20:30:11,8.90,14/08/2012 10:05:37,8.84,10/09/2012 19:13:23,9.58,26/04/2012 14:05:38,5.57
+,27/07/2012 20:33:57,9.90,01/06/2012 16:55:02,9.06,31/07/2012 15:20:11,13.91,06/05/2012 23:09:04,5.99,17/08/2012 12:40:40,9.41,04/07/2012 06:24:36,9.86,13/08/2012 07:48:11,9.08,01/06/2012 14:24:58,9.07,20/09/2012 22:30:22,8.94,14/08/2012 12:05:33,8.04,10/09/2012 21:13:46,9.58,26/04/2012 14:05:38,4.78
+,27/07/2012 22:34:24,9.82,01/06/2012 18:55:25,9.06,31/07/2012 17:20:53,13.87,07/05/2012 01:10:59,6.15,17/08/2012 14:41:08,9.41,04/07/2012 08:25:09,9.61,13/08/2012 09:50:02,9.16,01/06/2012 16:25:22,9.19,21/09/2012 00:30:33,8.94,14/08/2012 12:05:33,6.80,10/09/2012 23:20:12,9.58,26/04/2012 14:08:38,4.25
+,28/07/2012 00:39:19,10.07,01/06/2012 20:55:47,9.10,31/07/2012 19:21:43,13.91,07/05/2012 03:11:23,6.11,17/08/2012 16:55:13,9.57,04/07/2012 10:25:45,9.78,13/08/2012 11:50:21,9.00,01/06/2012 18:25:45,9.19,21/09/2012 02:30:45,9.02,14/08/2012 12:05:36,5.81,11/09/2012 01:23:37,9.58,26/04/2012 14:14:39,3.67
+,28/07/2012 02:39:42,9.98,01/06/2012 22:59:09,9.10,31/07/2012 21:23:51,14.03,07/05/2012 05:11:46,6.07,17/08/2012 19:03:15,9.49,04/07/2012 12:26:18,9.82,13/08/2012 12:30:17,62.18,01/06/2012 20:27:39,9.15,21/09/2012 04:30:56,8.98,14/08/2012 12:31:08,6.34,11/09/2012 03:25:33,9.50,26/04/2012 14:17:39,3.13
+,28/07/2012 04:40:13,9.94,02/06/2012 00:59:30,9.10,31/07/2012 23:32:01,13.95,07/05/2012 07:12:08,6.11,17/08/2012 21:11:17,9.49,04/07/2012 14:26:50,9.90,13/08/2012 12:30:18,115.01,01/06/2012 22:28:01,9.15,21/09/2012 06:31:08,8.98,14/08/2012 13:08:42,6.91,11/09/2012 05:28:57,9.58,26/04/2012 16:17:57,3.09
+,28/07/2012 06:40:37,9.98,02/06/2012 03:01:22,9.02,01/08/2012 01:32:39,13.95,07/05/2012 09:12:28,6.20,17/08/2012 23:13:16,9.57,04/07/2012 16:33:24,9.82,13/08/2012 12:30:19,168.07,02/06/2012 00:28:22,9.11,21/09/2012 08:32:50,8.94,14/08/2012 13:10:13,7.61,11/09/2012 07:29:22,9.54,26/04/2012 18:19:46,3.13
+,28/07/2012 08:42:30,10.03,02/06/2012 05:01:40,9.06,01/08/2012 03:33:16,14.03,07/05/2012 11:12:51,6.11,18/08/2012 01:15:18,9.57,04/07/2012 18:38:29,9.86,13/08/2012 12:30:20,221.02,02/06/2012 02:28:53,9.19,21/09/2012 10:33:13,9.06,14/08/2012 13:11:43,8.14,11/09/2012 09:29:47,9.50,26/04/2012 20:33:50,3.13
+,28/07/2012 10:44:25,9.98,02/06/2012 07:02:00,8.98,01/08/2012 05:33:54,13.99,07/05/2012 13:14:47,6.07,18/08/2012 03:15:45,9.49,04/07/2012 20:38:55,9.90,13/08/2012 12:34:32,168.11,02/06/2012 04:38:26,9.24,21/09/2012 12:34:56,8.98,14/08/2012 13:19:14,8.67,11/09/2012 11:30:12,9.58,26/04/2012 22:34:30,3.09
+,28/07/2012 12:44:48,10.03,02/06/2012 09:03:52,9.06,01/08/2012 07:34:31,13.95,07/05/2012 15:15:10,6.07,18/08/2012 05:19:14,9.49,04/07/2012 22:39:16,9.82,13/08/2012 12:34:32,115.09,02/06/2012 06:38:55,9.07,21/09/2012 14:35:09,8.98,14/08/2012 15:19:34,8.88,11/09/2012 13:30:29,9.54,26/04/2012 22:46:35,3.63
+,28/07/2012 14:45:14,9.94,02/06/2012 11:04:13,9.06,01/08/2012 09:35:10,13.95,07/05/2012 17:15:31,6.11,18/08/2012 07:19:41,9.53,05/07/2012 00:39:45,9.78,13/08/2012 12:34:32,62.22,02/06/2012 08:39:28,9.15,21/09/2012 16:41:28,8.98,14/08/2012 17:19:51,8.84,11/09/2012 15:30:57,9.62,26/04/2012 22:48:06,4.33
+,28/07/2012 16:45:38,9.98,02/06/2012 13:06:05,8.98,01/08/2012 11:35:46,13.91,07/05/2012 19:15:55,6.11,18/08/2012 09:23:10,9.49,05/07/2012 02:41:35,9.90,13/08/2012 12:34:32,8.87,02/06/2012 10:39:58,9.19,21/09/2012 18:43:25,8.90,14/08/2012 19:21:39,8.92,11/09/2012 17:35:54,9.62,26/04/2012 22:48:06,4.94
+,28/07/2012 18:45:52,10.03,02/06/2012 15:06:26,9.06,01/08/2012 13:37:55,13.91,07/05/2012 21:17:42,6.07,18/08/2012 11:23:28,9.45,05/07/2012 04:44:57,9.82,13/08/2012 12:35:24,7.61,02/06/2012 12:40:30,9.15,21/09/2012 20:43:38,9.06,14/08/2012 21:22:05,8.84,11/09/2012 19:37:48,9.50,26/04/2012 22:49:36,5.65
+,28/07/2012 20:52:03,10.07,02/06/2012 17:06:48,9.02,01/08/2012 15:44:43,13.87,07/05/2012 23:19:31,6.11,18/08/2012 13:28:14,9.49,05/07/2012 06:45:17,9.86,13/08/2012 12:35:24,6.50,02/06/2012 14:47:02,9.15,21/09/2012 22:43:49,9.06,14/08/2012 23:22:36,8.84,11/09/2012 21:38:10,9.58,26/04/2012 22:52:37,6.18
+,28/07/2012 22:55:15,10.03,02/06/2012 19:07:09,9.06,01/08/2012 17:45:22,13.99,08/05/2012 01:21:19,6.07,18/08/2012 15:30:01,9.57,05/07/2012 08:45:39,9.86,13/08/2012 12:35:29,7.05,02/06/2012 16:47:34,9.24,22/09/2012 00:44:01,9.15,15/08/2012 01:23:07,8.92,11/09/2012 23:38:37,9.54,27/04/2012 00:53:13,6.31
+,29/07/2012 00:55:26,10.03,02/06/2012 21:07:29,9.10,01/08/2012 19:46:02,14.03,08/05/2012 03:23:08,6.15,18/08/2012 17:30:18,9.53,05/07/2012 10:47:29,9.98,13/08/2012 12:35:29,7.76,02/06/2012 18:48:06,9.15,22/09/2012 02:44:12,9.23,15/08/2012 03:23:37,8.88,12/09/2012 01:39:03,9.58,27/04/2012 02:55:17,6.31
+,29/07/2012 02:55:38,10.11,02/06/2012 23:07:53,8.98,01/08/2012 21:46:33,13.87,08/05/2012 05:23:25,6.11,18/08/2012 19:32:03,9.49,05/07/2012 11:35:20,8.69,13/08/2012 14:36:01,7.39,02/06/2012 20:48:38,9.24,22/09/2012 04:45:54,9.15,15/08/2012 05:24:10,8.92,12/09/2012 03:39:26,9.62,27/04/2012 04:55:50,6.31
+,29/07/2012 04:55:50,10.07,03/06/2012 01:08:17,9.10,01/08/2012 23:47:14,13.91,08/05/2012 07:23:44,6.07,18/08/2012 21:33:48,9.57,05/07/2012 11:35:21,7.00,13/08/2012 16:36:06,7.30,02/06/2012 22:52:11,9.11,22/09/2012 06:47:38,9.19,15/08/2012 07:24:42,8.88,12/09/2012 05:39:52,9.58,27/04/2012 06:56:24,6.31
+,29/07/2012 06:56:02,9.98,03/06/2012 03:08:38,9.06,02/08/2012 01:52:22,13.99,08/05/2012 09:24:02,6.15,18/08/2012 23:40:05,9.49,05/07/2012 11:35:27,8.27,13/08/2012 18:36:11,7.22,03/06/2012 00:52:29,9.15,22/09/2012 08:47:51,9.23,15/08/2012 09:26:42,8.92,12/09/2012 07:40:15,9.54,27/04/2012 09:02:59,6.31
+,29/07/2012 08:56:18,10.03,03/06/2012 05:09:03,9.06,02/08/2012 03:53:00,14.03,08/05/2012 11:24:29,6.07,19/08/2012 01:43:19,9.61,05/07/2012 11:35:27,9.61,13/08/2012 19:58:49,7.73,03/06/2012 02:52:48,9.20,22/09/2012 10:48:03,9.19,15/08/2012 11:27:18,8.88,12/09/2012 09:40:38,9.58,27/04/2012 09:30:06,6.84
+,29/07/2012 10:56:38,9.98,03/06/2012 07:14:04,9.02,02/08/2012 05:53:38,13.99,08/05/2012 13:24:48,6.07,19/08/2012 03:43:42,9.45,05/07/2012 12:11:51,10.32,13/08/2012 20:01:50,8.24,03/06/2012 04:53:08,9.20,22/09/2012 12:48:15,9.23,15/08/2012 11:54:00,7.96,12/09/2012 11:41:02,9.50,27/04/2012 09:33:07,7.62
+,29/07/2012 12:56:58,9.94,03/06/2012 09:14:28,8.94,02/08/2012 07:54:14,13.99,08/05/2012 15:26:37,6.07,19/08/2012 05:45:40,9.45,05/07/2012 12:12:33,9.44,13/08/2012 20:10:51,8.74,03/06/2012 06:53:28,9.19,22/09/2012 14:48:29,9.19,15/08/2012 11:54:00,6.75,12/09/2012 13:41:29,9.54,27/04/2012 09:33:07,8.33
+,29/07/2012 14:57:13,9.98,03/06/2012 11:14:51,8.98,02/08/2012 09:59:24,14.03,08/05/2012 17:26:56,6.03,19/08/2012 07:50:40,9.53,05/07/2012 12:12:33,8.85,13/08/2012 22:11:14,8.91,03/06/2012 08:54:02,9.07,22/09/2012 16:50:10,9.19,15/08/2012 11:54:06,7.53,12/09/2012 15:41:56,9.54,27/04/2012 09:34:37,8.94
+,29/07/2012 16:57:34,10.03,03/06/2012 13:15:14,8.98,02/08/2012 12:07:33,14.03,08/05/2012 19:27:19,6.07,19/08/2012 09:54:11,9.32,05/07/2012 12:12:33,7.29,14/08/2012 00:11:36,8.91,03/06/2012 10:56:03,9.11,22/09/2012 18:53:23,9.27,15/08/2012 11:54:06,8.50,12/09/2012 17:42:19,9.58,27/04/2012 09:37:38,8.29
+,29/07/2012 18:57:54,10.03,03/06/2012 15:15:41,8.98,02/08/2012 14:09:37,13.99,08/05/2012 21:27:38,6.11,19/08/2012 11:59:13,9.41,05/07/2012 12:12:33,6.50,14/08/2012 02:11:58,8.91,03/06/2012 13:04:07,9.11,22/09/2012 20:53:36,9.19,15/08/2012 12:03:07,7.98,12/09/2012 19:42:43,9.58,27/04/2012 09:37:38,7.58
+,29/07/2012 21:01:08,10.07,03/06/2012 17:16:08,8.94,02/08/2012 16:10:09,13.87,08/05/2012 23:41:19,6.07,19/08/2012 13:59:44,9.53,05/07/2012 12:12:34,8.27,14/08/2012 04:13:53,8.91,03/06/2012 15:04:25,9.07,22/09/2012 22:53:48,9.23,15/08/2012 12:12:11,8.55,12/09/2012 21:43:09,9.58,27/04/2012 09:39:08,6.97
+,29/07/2012 23:01:25,10.11,03/06/2012 19:16:36,8.90,02/08/2012 18:10:46,13.78,09/05/2012 01:41:25,6.11,19/08/2012 16:00:15,9.57,05/07/2012 12:12:34,9.57,14/08/2012 06:14:16,8.91,03/06/2012 17:04:41,9.11,23/09/2012 00:57:01,9.27,15/08/2012 14:12:41,8.88,12/09/2012 23:43:35,9.62,27/04/2012 09:45:10,6.43
+,30/07/2012 01:04:45,10.07,03/06/2012 21:17:04,8.90,02/08/2012 20:14:22,13.87,09/05/2012 03:41:30,6.11,19/08/2012 18:00:44,9.57,05/07/2012 12:22:30,8.69,14/08/2012 08:19:10,8.95,03/06/2012 19:05:01,9.07,23/09/2012 02:57:13,9.27,15/08/2012 16:13:15,8.88,13/09/2012 01:43:59,9.62,27/04/2012 11:34:06,59.97
+,30/07/2012 03:09:36,9.86,03/06/2012 23:17:32,8.85,02/08/2012 22:17:59,13.87,09/05/2012 05:43:04,6.11,19/08/2012 20:01:00,9.49,05/07/2012 12:22:30,7.00,14/08/2012 10:19:34,8.95,03/06/2012 21:05:19,9.07,23/09/2012 04:57:28,9.27,15/08/2012 17:12:56,8.04,13/09/2012 03:45:53,9.66,27/04/2012 11:34:06,113.53
+,30/07/2012 05:10:08,10.07,04/06/2012 01:17:59,8.90,03/08/2012 00:18:43,13.78,09/05/2012 07:43:09,6.20,19/08/2012 22:02:47,9.53,05/07/2012 12:22:31,8.18,14/08/2012 12:05:33,8.41,03/06/2012 23:05:37,9.03,23/09/2012 06:59:16,9.19,15/08/2012 17:12:56,6.80,13/09/2012 05:46:18,9.62,27/04/2012 11:34:06,166.93
+,30/07/2012 07:18:11,10.07,04/06/2012 03:20:03,8.94,03/08/2012 02:19:18,13.82,09/05/2012 09:43:13,6.15,20/08/2012 00:03:05,9.53,05/07/2012 12:22:31,9.44,14/08/2012 12:05:33,7.53,04/06/2012 01:05:53,9.11,23/09/2012 09:01:08,9.23,15/08/2012 17:13:01,7.53,13/09/2012 07:52:42,9.58,27/04/2012 11:34:06,220.75
+,30/07/2012 09:23:14,10.07,04/06/2012 05:20:35,8.85,03/08/2012 04:24:25,13.95,09/05/2012 11:43:29,6.07,20/08/2012 02:03:23,9.49,05/07/2012 12:27:03,8.91,14/08/2012 12:05:33,6.50,04/06/2012 03:06:22,9.11,23/09/2012 11:01:31,9.27,15/08/2012 17:13:01,8.50,13/09/2012 09:53:06,9.58,27/04/2012 11:55:09,167.29
+,30/07/2012 11:23:47,10.03,04/06/2012 07:21:05,8.94,03/08/2012 06:26:38,13.91,09/05/2012 13:45:24,6.16,20/08/2012 04:05:10,9.49,05/07/2012 12:40:37,9.49,14/08/2012 13:10:13,7.01,04/06/2012 05:06:52,9.07,23/09/2012 13:03:23,9.23,15/08/2012 17:17:32,7.98,13/09/2012 11:58:05,9.50,27/04/2012 11:55:09,113.46
+,30/07/2012 13:24:17,10.07,04/06/2012 09:21:35,8.90,03/08/2012 08:31:35,13.87,09/05/2012 15:50:13,6.20,20/08/2012 06:05:26,9.45,05/07/2012 14:41:01,9.78,14/08/2012 13:11:44,7.56,04/06/2012 07:07:21,9.07,23/09/2012 15:03:43,9.23,15/08/2012 17:22:04,8.51,13/09/2012 13:58:32,9.58,27/04/2012 11:55:09,60.06
+,30/07/2012 15:26:21,9.98,04/06/2012 11:22:07,8.90,03/08/2012 10:32:03,13.95,09/05/2012 17:50:35,6.11,20/08/2012 08:05:43,9.49,05/07/2012 16:42:55,9.78,14/08/2012 13:14:45,8.07,04/06/2012 09:07:52,9.11,23/09/2012 17:04:05,9.23,15/08/2012 19:22:30,8.88,13/09/2012 15:58:55,9.54,27/04/2012 11:55:09,6.50
+,30/07/2012 17:26:52,10.03,04/06/2012 13:22:36,8.94,03/08/2012 12:33:59,13.95,09/05/2012 19:53:53,6.11,20/08/2012 10:06:02,9.45,05/07/2012 18:43:13,9.74,14/08/2012 13:19:16,8.57,04/06/2012 11:08:22,9.07,23/09/2012 19:04:25,9.23,15/08/2012 21:22:50,8.96,13/09/2012 17:59:17,9.62,27/04/2012 11:55:16,5.37
+,30/07/2012 19:27:25,9.98,04/06/2012 15:23:06,8.90,03/08/2012 14:34:25,14.03,09/05/2012 21:54:22,6.15,20/08/2012 12:06:28,9.37,05/07/2012 20:43:34,9.82,14/08/2012 15:19:45,8.91,04/06/2012 13:08:43,9.07,23/09/2012 21:04:46,9.27,15/08/2012 23:23:11,8.92,13/09/2012 19:59:42,9.58,27/04/2012 11:55:16,4.67
+,30/07/2012 21:29:16,9.94,04/06/2012 17:23:41,8.98,03/08/2012 16:34:52,13.95,09/05/2012 23:54:38,6.11,20/08/2012 14:06:56,9.45,05/07/2012 22:43:54,9.82,14/08/2012 17:21:44,8.91,04/06/2012 15:10:44,9.07,23/09/2012 23:05:07,9.15,16/08/2012 01:23:31,8.92,13/09/2012 22:07:40,9.50,27/04/2012 11:55:16,3.61
+,30/07/2012 23:29:46,9.98,04/06/2012 19:24:15,8.94,03/08/2012 18:35:19,13.91,10/05/2012 01:54:57,6.15,20/08/2012 14:31:11,8.70,06/07/2012 00:44:16,9.74,14/08/2012 19:22:13,8.95,04/06/2012 17:11:16,9.03,24/09/2012 01:06:58,9.19,16/08/2012 03:23:52,9.04,14/09/2012 00:14:05,9.58,27/04/2012 11:55:16,2.60
+,31/07/2012 01:34:40,10.03,04/06/2012 21:26:16,8.94,03/08/2012 20:35:45,13.91,10/05/2012 03:55:20,6.20,20/08/2012 14:31:11,7.89,06/07/2012 02:55:13,9.86,14/08/2012 21:31:43,8.91,04/06/2012 19:11:51,9.11,24/09/2012 03:07:18,9.23,16/08/2012 05:24:13,8.96,14/09/2012 02:14:24,9.62,27/04/2012 12:07:19,3.13
+,31/07/2012 03:36:34,10.07,04/06/2012 23:26:46,9.02,03/08/2012 22:36:07,13.99,10/05/2012 05:55:39,6.11,20/08/2012 14:31:11,7.34,06/07/2012 04:55:38,9.82,14/08/2012 23:35:06,9.00,04/06/2012 21:12:23,9.15,24/09/2012 05:09:09,9.19,16/08/2012 07:24:35,8.92,14/09/2012 04:14:41,9.66,27/04/2012 12:07:19,3.71
+,31/07/2012 05:38:29,9.98,05/06/2012 01:27:19,9.02,04/08/2012 00:36:35,13.87,10/05/2012 07:56:04,6.11,20/08/2012 14:31:11,6.50,06/07/2012 06:55:58,9.78,15/08/2012 01:35:27,8.91,04/06/2012 23:12:55,9.15,24/09/2012 07:11:00,9.19,16/08/2012 09:25:01,8.88,14/09/2012 06:15:00,9.58,27/04/2012 12:08:49,4.29
+,31/07/2012 07:41:57,10.07,05/06/2012 03:29:19,8.90,04/08/2012 02:37:02,13.74,10/05/2012 09:56:26,6.11,20/08/2012 14:31:12,7.06,06/07/2012 08:56:17,9.69,15/08/2012 03:55:22,8.91,05/06/2012 01:13:24,9.15,24/09/2012 09:11:18,9.11,16/08/2012 11:25:19,8.79,14/09/2012 08:15:19,9.66,27/04/2012 12:08:49,4.99
+,31/07/2012 09:43:49,9.98,05/06/2012 05:31:13,8.94,04/08/2012 04:38:58,13.78,10/05/2012 11:56:47,6.07,20/08/2012 14:31:12,7.86,06/07/2012 10:58:05,9.69,15/08/2012 06:18:21,9.00,05/06/2012 03:13:56,9.07,24/09/2012 11:11:37,9.23,16/08/2012 13:25:39,8.88,14/09/2012 10:15:37,9.62,27/04/2012 12:11:49,5.52
+,31/07/2012 11:49:00,9.98,05/06/2012 07:31:49,9.02,04/08/2012 06:45:25,13.82,10/05/2012 13:57:06,6.11,20/08/2012 14:31:12,8.57,06/07/2012 12:58:13,9.74,15/08/2012 08:29:10,8.91,05/06/2012 05:14:28,9.03,24/09/2012 13:11:56,9.15,16/08/2012 15:26:05,9.00,14/09/2012 12:16:01,9.54,27/04/2012 12:40:23,6.06
+,31/07/2012 13:49:27,9.94,05/06/2012 09:32:11,8.94,04/08/2012 08:46:02,13.91,10/05/2012 15:57:26,6.11,20/08/2012 14:31:12,9.41,06/07/2012 14:58:25,9.78,15/08/2012 10:29:39,9.00,05/06/2012 07:15:02,9.19,24/09/2012 15:16:47,9.19,16/08/2012 17:27:57,8.96,14/09/2012 14:18:07,9.62,27/04/2012 14:40:37,6.10
+,31/07/2012 15:49:54,9.86,05/06/2012 11:32:43,8.85,04/08/2012 10:46:36,14.03,10/05/2012 17:57:46,6.20,20/08/2012 14:35:45,8.87,06/07/2012 16:58:41,9.74,15/08/2012 11:54:00,8.46,05/06/2012 09:15:36,9.15,24/09/2012 17:17:03,9.11,16/08/2012 19:28:22,8.84,14/09/2012 16:18:38,9.62,27/04/2012 16:40:50,6.18
+,31/07/2012 17:50:32,9.86,05/06/2012 13:33:06,8.94,04/08/2012 12:47:10,13.99,10/05/2012 19:58:07,6.11,20/08/2012 14:56:48,9.41,06/07/2012 18:59:00,9.74,15/08/2012 11:54:00,7.57,05/06/2012 11:20:44,9.11,24/09/2012 19:18:50,9.23,16/08/2012 21:28:45,8.88,14/09/2012 18:20:42,9.58,27/04/2012 18:42:42,6.14
+,31/07/2012 19:55:48,9.98,05/06/2012 15:33:28,9.02,04/08/2012 14:49:11,13.99,10/05/2012 21:58:14,6.20,20/08/2012 16:58:37,9.41,06/07/2012 21:03:49,9.65,15/08/2012 11:54:01,6.50,05/06/2012 13:22:46,9.19,24/09/2012 21:19:05,9.23,16/08/2012 23:29:08,8.88,14/09/2012 20:22:44,9.58,27/04/2012 20:44:37,6.14
+,31/07/2012 21:59:18,10.07,05/06/2012 17:33:53,9.02,04/08/2012 16:51:18,13.99,10/05/2012 23:58:21,6.11,20/08/2012 18:59:04,9.49,06/07/2012 23:04:08,9.69,15/08/2012 11:54:07,7.65,05/06/2012 15:30:51,9.24,24/09/2012 23:19:22,9.23,17/08/2012 01:29:33,8.88,14/09/2012 22:23:18,9.54,27/04/2012 22:45:02,6.18
+,31/07/2012 23:59:50,10.03,05/06/2012 19:35:48,9.02,04/08/2012 18:51:51,14.03,11/05/2012 01:58:35,6.11,20/08/2012 21:01:01,9.53,07/07/2012 01:04:28,9.69,15/08/2012 11:54:07,8.19,05/06/2012 17:34:23,9.15,25/09/2012 01:19:37,9.19,17/08/2012 03:29:56,8.92,15/09/2012 00:29:52,9.66,28/04/2012 00:45:24,6.14
+,01/08/2012 02:00:18,9.98,05/06/2012 21:39:13,9.02,04/08/2012 20:52:24,14.03,11/05/2012 04:03:28,6.20,20/08/2012 23:01:27,9.53,07/07/2012 03:07:47,9.61,15/08/2012 11:54:07,8.95,05/06/2012 19:34:53,9.11,25/09/2012 03:21:30,9.15,17/08/2012 05:30:19,8.88,15/09/2012 02:30:25,9.62,28/04/2012 02:45:47,6.14
+,01/08/2012 04:02:17,10.07,05/06/2012 23:41:12,8.94,04/08/2012 22:52:57,13.99,11/05/2012 06:05:22,6.20,21/08/2012 01:06:22,9.53,07/07/2012 05:08:06,9.69,15/08/2012 11:58:38,8.45,05/06/2012 21:35:25,9.19,25/09/2012 05:21:52,9.23,17/08/2012 07:30:45,8.88,15/09/2012 04:30:58,9.70,28/04/2012 02:54:50,5.44
+,01/08/2012 06:02:45,10.03,06/06/2012 01:41:37,8.98,05/08/2012 00:53:26,13.95,11/05/2012 08:05:46,6.11,21/08/2012 03:09:45,9.49,07/07/2012 07:08:24,9.65,15/08/2012 12:22:43,8.95,05/06/2012 23:35:57,9.15,25/09/2012 07:22:14,9.23,17/08/2012 09:31:13,8.79,15/09/2012 06:31:30,9.62,28/04/2012 02:54:50,4.82
+,01/08/2012 08:03:15,10.07,06/06/2012 03:46:36,8.94,05/08/2012 02:53:52,13.95,11/05/2012 10:06:07,5.99,21/08/2012 05:14:41,9.49,07/07/2012 09:08:43,9.65,15/08/2012 14:24:36,8.91,06/06/2012 01:36:29,9.15,25/09/2012 09:22:38,9.23,17/08/2012 11:31:43,8.88,15/09/2012 08:33:38,9.58,28/04/2012 02:56:20,4.25
+,01/08/2012 10:03:47,9.94,06/06/2012 05:47:04,8.90,05/08/2012 04:54:22,13.78,11/05/2012 12:08:02,6.03,21/08/2012 07:16:38,9.53,07/07/2012 11:10:31,9.86,15/08/2012 16:25:04,9.00,06/06/2012 03:37:02,9.11,25/09/2012 11:24:30,9.15,17/08/2012 13:32:10,8.79,15/09/2012 10:38:41,9.58,28/04/2012 02:56:20,3.71
+,01/08/2012 12:04:20,10.03,06/06/2012 07:47:32,8.85,05/08/2012 06:54:57,13.95,11/05/2012 14:09:57,6.07,21/08/2012 09:18:33,9.49,07/07/2012 13:10:48,9.78,15/08/2012 17:12:55,8.46,06/06/2012 05:37:37,9.11,25/09/2012 12:32:11,8.61,17/08/2012 15:32:40,8.84,15/09/2012 12:39:12,9.54,28/04/2012 03:02:21,3.17
+,01/08/2012 14:04:43,10.03,06/06/2012 09:49:32,8.94,05/08/2012 08:56:59,13.87,11/05/2012 16:10:15,6.07,21/08/2012 11:18:43,9.45,07/07/2012 15:11:10,9.69,15/08/2012 17:12:56,7.57,06/06/2012 07:39:37,9.07,25/09/2012 12:33:42,8.08,17/08/2012 17:32:59,8.96,15/09/2012 14:47:16,9.58,28/04/2012 05:02:45,3.13
+,01/08/2012 16:05:17,10.03,06/06/2012 11:49:46,8.85,05/08/2012 10:57:31,13.82,11/05/2012 18:10:31,6.15,21/08/2012 13:23:24,9.49,07/07/2012 17:13:03,9.69,15/08/2012 17:12:56,6.50,06/06/2012 09:40:06,9.03,25/09/2012 12:38:13,7.55,17/08/2012 19:34:48,8.92,15/09/2012 16:55:20,9.50,28/04/2012 07:13:41,3.05
+,01/08/2012 18:05:56,10.15,06/06/2012 13:50:09,8.94,05/08/2012 12:58:04,13.78,11/05/2012 20:10:48,6.20,21/08/2012 15:23:30,9.53,07/07/2012 19:13:25,9.82,15/08/2012 17:12:56,7.39,06/06/2012 11:40:38,9.07,25/09/2012 13:18:51,7.02,17/08/2012 21:35:06,8.92,15/09/2012 18:55:53,9.54,28/04/2012 09:18:37,3.13
+,01/08/2012 20:09:37,9.98,06/06/2012 15:50:36,8.90,05/08/2012 14:58:29,13.82,11/05/2012 22:12:38,6.11,21/08/2012 17:23:56,9.57,07/07/2012 21:15:15,9.86,15/08/2012 17:12:56,7.93,06/06/2012 13:41:11,9.11,25/09/2012 15:19:10,7.02,17/08/2012 23:35:25,9.00,15/09/2012 20:57:56,9.66,28/04/2012 11:22:01,3.05
+,01/08/2012 22:10:10,9.98,06/06/2012 17:51:04,8.90,05/08/2012 16:58:49,13.95,12/05/2012 00:13:03,6.15,21/08/2012 19:27:20,9.57,07/07/2012 23:17:05,9.94,15/08/2012 17:12:56,8.74,06/06/2012 15:41:42,9.15,25/09/2012 17:19:28,7.02,18/08/2012 01:35:52,8.96,15/09/2012 22:58:30,9.70,28/04/2012 13:22:25,3.09
+,02/08/2012 00:10:50,10.03,06/06/2012 19:51:39,8.94,05/08/2012 18:59:09,13.91,12/05/2012 02:13:25,6.07,21/08/2012 21:27:45,9.57,08/07/2012 01:17:25,9.86,15/08/2012 19:14:54,8.91,06/06/2012 17:42:13,9.11,25/09/2012 18:45:14,7.59,18/08/2012 03:37:47,8.96,16/09/2012 00:59:01,9.70,28/04/2012 15:22:50,3.05
+,02/08/2012 02:14:32,10.07,06/06/2012 21:51:57,9.10,05/08/2012 20:59:30,13.91,12/05/2012 04:13:45,6.07,21/08/2012 23:28:06,9.53,08/07/2012 03:17:45,9.90,15/08/2012 21:15:21,9.12,06/06/2012 19:44:18,9.07,25/09/2012 18:48:14,8.16,18/08/2012 05:38:11,8.92,16/09/2012 03:01:03,9.74,28/04/2012 17:23:14,3.09
+,02/08/2012 04:15:14,10.07,06/06/2012 23:52:13,9.06,05/08/2012 22:59:50,13.91,12/05/2012 06:14:06,6.07,22/08/2012 01:31:27,9.57,08/07/2012 03:42:40,8.74,15/08/2012 23:27:50,9.16,06/06/2012 21:46:19,9.15,25/09/2012 18:54:15,8.70,18/08/2012 07:38:35,8.92,16/09/2012 05:01:36,9.70,28/04/2012 19:28:09,3.13
+,02/08/2012 06:15:55,10.11,07/06/2012 01:53:58,9.06,06/08/2012 01:00:10,13.87,12/05/2012 08:19:10,6.07,22/08/2012 03:31:44,9.53,08/07/2012 03:42:40,7.00,16/08/2012 01:34:15,9.16,06/06/2012 23:46:46,9.19,25/09/2012 19:22:52,9.23,18/08/2012 09:39:05,8.84,16/09/2012 07:02:07,9.70,28/04/2012 21:28:33,3.09
+,02/08/2012 08:16:35,10.07,07/06/2012 03:54:14,9.06,06/08/2012 03:02:07,13.87,12/05/2012 10:19:35,6.15,22/08/2012 05:32:03,9.41,08/07/2012 03:42:47,8.31,16/08/2012 03:34:42,9.08,07/06/2012 01:47:17,9.15,25/09/2012 21:23:12,9.23,18/08/2012 11:42:26,8.96,16/09/2012 09:02:39,9.74,28/04/2012 23:28:57,3.09
+,02/08/2012 10:17:15,10.07,07/06/2012 05:55:59,9.06,06/08/2012 05:04:09,13.82,12/05/2012 12:20:00,6.20,22/08/2012 07:32:23,9.61,08/07/2012 03:42:47,9.73,16/08/2012 05:35:10,9.12,07/06/2012 03:52:19,9.19,25/09/2012 23:23:32,9.23,18/08/2012 13:42:43,9.00,16/09/2012 11:04:43,9.62,29/04/2012 01:29:21,3.13
+,02/08/2012 12:17:58,10.03,07/06/2012 07:57:45,9.10,06/08/2012 07:04:41,13.82,12/05/2012 14:23:23,6.20,22/08/2012 09:35:43,9.57,08/07/2012 05:43:16,9.86,16/08/2012 07:35:42,9.12,07/06/2012 05:52:50,9.24,26/09/2012 01:23:53,9.27,18/08/2012 15:43:00,9.00,16/09/2012 13:05:23,9.62,29/04/2012 03:31:15,3.09
+,02/08/2012 14:21:21,9.98,07/06/2012 09:58:01,9.02,06/08/2012 09:05:14,13.82,12/05/2012 16:23:48,6.20,22/08/2012 11:36:03,9.61,08/07/2012 07:43:46,9.86,16/08/2012 09:36:10,8.91,07/06/2012 07:53:22,9.15,26/09/2012 03:24:12,9.23,18/08/2012 17:46:18,8.88,16/09/2012 15:08:58,9.50,29/04/2012 05:31:40,3.13
+,02/08/2012 16:21:44,9.98,07/06/2012 11:58:25,9.06,06/08/2012 11:05:46,13.87,12/05/2012 18:24:10,6.15,22/08/2012 13:36:22,9.53,08/07/2012 09:44:17,9.86,16/08/2012 11:36:39,9.00,07/06/2012 09:53:53,9.15,26/09/2012 05:24:37,9.19,18/08/2012 19:46:36,8.92,16/09/2012 17:09:30,9.62,29/04/2012 07:32:05,3.05
+,02/08/2012 18:22:03,9.94,07/06/2012 13:58:55,9.02,06/08/2012 13:06:19,13.82,12/05/2012 20:24:34,6.16,22/08/2012 15:36:44,9.57,08/07/2012 11:44:49,9.82,16/08/2012 13:37:08,8.95,07/06/2012 11:54:28,9.19,26/09/2012 06:32:16,8.57,18/08/2012 21:46:53,8.96,16/09/2012 19:23:31,9.58,29/04/2012 08:45:51,3.67
+,02/08/2012 20:22:21,9.98,07/06/2012 15:59:15,8.90,06/08/2012 15:06:51,13.82,12/05/2012 22:26:31,6.16,22/08/2012 17:38:34,9.57,08/07/2012 13:45:18,9.73,16/08/2012 15:52:39,9.16,07/06/2012 13:55:00,9.11,26/09/2012 06:35:17,8.00,18/08/2012 23:47:09,8.92,16/09/2012 21:24:04,9.74,29/04/2012 08:47:22,4.45
+,02/08/2012 22:22:41,9.94,07/06/2012 17:59:48,9.06,06/08/2012 17:08:51,13.87,13/05/2012 00:26:56,6.07,22/08/2012 19:41:57,9.49,08/07/2012 15:45:48,9.78,16/08/2012 17:54:40,9.08,07/06/2012 15:55:34,9.11,26/09/2012 06:39:48,7.47,19/08/2012 01:47:27,8.96,16/09/2012 23:27:33,9.66,29/04/2012 08:47:22,5.11
+,03/08/2012 00:24:45,9.94,07/06/2012 20:00:22,9.02,06/08/2012 19:09:23,13.95,13/05/2012 02:28:54,6.07,22/08/2012 21:43:49,9.57,08/07/2012 17:46:14,9.73,16/08/2012 19:55:10,9.00,07/06/2012 17:56:09,9.19,26/09/2012 07:02:24,8.00,19/08/2012 03:47:45,8.84,17/09/2012 01:44:37,9.74,29/04/2012 08:48:52,5.73
+,03/08/2012 02:25:18,9.94,07/06/2012 22:00:55,8.90,06/08/2012 21:09:57,13.99,13/05/2012 04:29:18,6.11,22/08/2012 23:44:03,9.53,08/07/2012 19:46:36,9.82,16/08/2012 21:57:09,9.00,07/06/2012 19:56:46,9.15,26/09/2012 07:05:25,8.53,19/08/2012 05:48:11,8.88,17/09/2012 03:55:38,9.74,29/04/2012 08:51:52,5.15
+,03/08/2012 04:25:52,10.07,08/06/2012 00:04:21,9.10,06/08/2012 23:10:29,14.03,13/05/2012 06:29:41,6.11,23/08/2012 01:45:54,9.49,08/07/2012 21:47:00,9.74,16/08/2012 23:57:38,9.00,07/06/2012 22:03:24,9.03,26/09/2012 07:09:56,8.00,19/08/2012 07:50:10,8.96,17/09/2012 06:03:41,9.66,29/04/2012 08:53:22,4.45
+,03/08/2012 06:26:31,9.90,08/06/2012 02:04:41,9.06,07/08/2012 01:11:05,13.91,13/05/2012 08:31:35,6.16,23/08/2012 03:49:18,9.49,08/07/2012 23:47:19,9.73,17/08/2012 01:58:04,9.08,08/06/2012 00:04:03,9.11,26/09/2012 07:14:27,7.47,19/08/2012 09:50:39,8.84,17/09/2012 08:04:14,9.66,29/04/2012 08:54:53,3.83
+,03/08/2012 08:27:01,9.94,08/06/2012 04:05:04,9.06,07/08/2012 03:11:41,13.91,13/05/2012 10:35:01,6.15,23/08/2012 05:52:45,9.41,09/07/2012 01:47:41,9.69,17/08/2012 03:58:32,9.04,08/06/2012 02:04:40,9.15,26/09/2012 08:50:50,8.00,19/08/2012 11:51:00,8.88,17/09/2012 09:30:08,9.14,29/04/2012 08:56:23,3.30
+,03/08/2012 10:29:08,10.03,08/06/2012 06:05:28,9.02,07/08/2012 05:12:15,13.91,13/05/2012 12:35:29,6.07,23/08/2012 07:53:10,9.41,09/07/2012 03:48:11,9.78,17/08/2012 06:00:27,9.00,08/06/2012 04:05:17,9.24,26/09/2012 08:53:51,8.53,19/08/2012 13:54:26,8.88,17/09/2012 09:34:39,8.61,29/04/2012 09:39:59,3.87
+,03/08/2012 12:31:09,10.03,08/06/2012 08:05:51,9.06,07/08/2012 07:12:41,13.95,13/05/2012 14:35:48,6.11,23/08/2012 09:53:36,9.45,09/07/2012 05:48:43,9.65,17/08/2012 08:02:28,8.91,08/06/2012 06:05:54,9.19,26/09/2012 09:04:24,9.06,19/08/2012 15:54:59,8.96,17/09/2012 09:40:41,8.09,29/04/2012 09:41:29,4.57
+,03/08/2012 14:31:40,10.03,08/06/2012 10:06:16,9.02,07/08/2012 09:13:09,13.91,13/05/2012 16:37:44,6.11,23/08/2012 11:54:00,9.53,09/07/2012 07:49:13,9.69,17/08/2012 10:02:57,8.95,08/06/2012 08:06:32,9.11,26/09/2012 11:09:20,9.19,19/08/2012 17:55:30,8.92,17/09/2012 11:40:58,7.76,29/04/2012 09:41:29,5.15
+,03/08/2012 16:32:11,10.07,08/06/2012 12:06:44,8.94,07/08/2012 11:13:46,13.95,13/05/2012 18:38:11,6.11,23/08/2012 13:54:28,9.45,09/07/2012 09:49:42,9.69,17/08/2012 12:03:22,8.95,08/06/2012 10:11:41,9.11,26/09/2012 13:11:21,9.11,19/08/2012 19:58:54,9.00,17/09/2012 17:16:03,7.62,29/04/2012 09:42:59,5.77
+,03/08/2012 18:32:43,10.07,08/06/2012 14:07:10,8.98,07/08/2012 13:17:20,13.99,13/05/2012 20:38:33,6.20,23/08/2012 15:54:56,9.45,09/07/2012 11:50:13,9.78,17/08/2012 14:03:50,8.95,08/06/2012 12:13:40,9.03,26/09/2012 15:12:00,9.15,19/08/2012 21:59:18,8.96,17/09/2012 17:16:03,7.07,29/04/2012 09:47:30,6.31
+,03/08/2012 20:33:13,9.94,08/06/2012 16:07:46,9.02,07/08/2012 15:17:53,13.99,13/05/2012 22:38:55,6.16,23/08/2012 17:56:48,9.49,09/07/2012 16:32:14,8.69,17/08/2012 16:05:50,9.08,08/06/2012 14:14:17,9.11,26/09/2012 17:12:38,9.19,20/08/2012 00:01:12,8.96,17/09/2012 17:16:03,6.50,29/04/2012 11:47:55,6.31
+,03/08/2012 22:35:06,10.07,08/06/2012 18:08:12,8.98,07/08/2012 17:18:26,13.99,14/05/2012 00:39:23,6.03,23/08/2012 19:57:11,9.53,09/07/2012 16:32:14,7.00,17/08/2012 18:06:17,9.16,08/06/2012 16:14:59,9.11,26/09/2012 19:13:18,9.10,20/08/2012 02:04:36,9.00,17/09/2012 17:20:08,7.01,29/04/2012 13:48:20,6.35
+,04/08/2012 00:35:32,9.94,08/06/2012 20:08:47,9.10,07/08/2012 19:18:59,13.95,14/05/2012 02:39:46,6.07,23/08/2012 21:57:41,9.49,09/07/2012 16:32:15,7.50,17/08/2012 20:30:49,9.16,08/06/2012 18:15:39,9.11,26/09/2012 19:14:48,8.45,20/08/2012 04:06:29,8.96,17/09/2012 17:20:08,6.50,29/04/2012 15:48:45,6.35
+,04/08/2012 02:35:56,9.90,08/06/2012 22:09:19,9.02,07/08/2012 21:19:33,13.99,14/05/2012 04:40:11,6.11,23/08/2012 23:58:02,9.53,09/07/2012 16:32:15,9.18,17/08/2012 22:43:18,9.16,08/06/2012 20:17:47,9.15,26/09/2012 19:17:49,7.92,20/08/2012 06:06:53,8.96,17/09/2012 17:38:12,7.08,29/04/2012 17:49:10,6.27
+,04/08/2012 04:36:21,9.90,09/06/2012 00:09:47,8.90,07/08/2012 23:20:03,13.91,14/05/2012 06:45:04,6.15,24/08/2012 01:58:19,9.57,09/07/2012 16:39:50,9.69,18/08/2012 00:43:47,9.12,08/06/2012 22:18:24,9.03,26/09/2012 19:23:51,7.39,20/08/2012 08:07:16,8.88,17/09/2012 17:41:12,7.60,29/04/2012 19:52:34,6.31
+,04/08/2012 06:36:45,9.90,09/06/2012 02:10:15,8.90,08/08/2012 01:20:37,13.95,14/05/2012 08:45:26,6.11,24/08/2012 03:58:39,9.53,09/07/2012 17:11:16,8.69,18/08/2012 02:44:13,9.08,09/06/2012 00:18:54,9.11,26/09/2012 21:24:29,7.02,20/08/2012 10:07:43,8.88,17/09/2012 17:47:13,8.13,29/04/2012 21:55:54,6.31
+,04/08/2012 08:37:20,9.98,09/06/2012 04:10:42,8.94,08/08/2012 03:24:10,13.99,14/05/2012 10:45:47,6.11,24/08/2012 05:58:58,9.45,09/07/2012 17:11:16,7.00,18/08/2012 04:44:41,9.12,09/06/2012 02:19:26,9.03,26/09/2012 23:25:07,7.10,20/08/2012 12:09:46,8.88,17/09/2012 18:11:15,8.65,29/04/2012 23:56:20,6.18
+,04/08/2012 10:42:23,9.98,09/06/2012 06:11:08,8.94,08/08/2012 05:30:46,14.07,14/05/2012 12:46:09,6.20,24/08/2012 07:59:17,9.41,09/07/2012 17:11:22,8.10,18/08/2012 07:04:42,9.08,09/06/2012 04:20:05,9.07,27/09/2012 01:25:47,7.06,20/08/2012 14:10:22,8.84,17/09/2012 19:33:52,9.18,30/04/2012 01:56:38,6.31
+,04/08/2012 12:42:53,10.15,09/06/2012 08:11:32,8.90,08/08/2012 07:31:19,14.07,14/05/2012 14:46:27,6.07,24/08/2012 10:04:06,9.61,09/07/2012 17:11:22,9.40,18/08/2012 09:05:05,9.04,09/06/2012 06:20:46,9.07,27/09/2012 03:26:26,7.10,20/08/2012 14:31:11,7.96,17/09/2012 20:59:43,9.70,30/04/2012 04:04:27,6.31
+,04/08/2012 14:47:57,10.07,09/06/2012 10:12:01,8.94,08/08/2012 09:31:51,14.03,14/05/2012 16:46:47,6.03,24/08/2012 12:04:24,9.57,09/07/2012 19:11:52,9.73,18/08/2012 11:05:24,9.16,09/06/2012 08:22:55,9.07,27/09/2012 05:28:36,7.14,20/08/2012 14:31:11,6.75,17/09/2012 23:00:14,9.54,30/04/2012 06:04:45,6.31
+,04/08/2012 16:49:59,10.07,09/06/2012 12:12:25,8.94,08/08/2012 11:32:26,13.95,14/05/2012 18:47:08,6.20,24/08/2012 14:04:41,9.49,09/07/2012 21:15:19,9.74,18/08/2012 13:13:08,9.16,09/06/2012 10:25:09,9.11,27/09/2012 07:29:15,7.10,20/08/2012 14:31:17,7.49,18/09/2012 01:00:50,9.62,30/04/2012 08:05:02,6.31
+,04/08/2012 18:50:27,10.07,09/06/2012 14:13:03,8.90,08/08/2012 13:34:26,14.03,14/05/2012 20:47:30,6.15,24/08/2012 16:05:00,9.57,09/07/2012 23:15:53,9.69,18/08/2012 15:29:54,9.16,09/06/2012 12:25:49,9.03,27/09/2012 08:35:37,7.63,20/08/2012 14:31:17,8.38,18/09/2012 03:01:19,9.70,30/04/2012 10:05:34,6.22
+,04/08/2012 20:52:26,10.07,09/06/2012 16:13:18,8.94,08/08/2012 15:35:00,14.03,14/05/2012 22:47:59,6.15,24/08/2012 18:05:18,9.57,10/07/2012 01:16:19,9.74,18/08/2012 17:30:09,9.16,09/06/2012 14:26:36,9.19,27/09/2012 08:38:38,8.21,20/08/2012 14:47:51,8.92,18/09/2012 05:03:19,9.66,30/04/2012 12:06:03,6.18
+,04/08/2012 22:52:57,10.11,09/06/2012 18:13:32,8.98,08/08/2012 17:35:32,14.03,15/05/2012 00:49:51,6.20,24/08/2012 20:05:32,9.53,10/07/2012 03:16:45,9.65,18/08/2012 19:30:20,9.21,09/06/2012 16:27:16,9.07,27/09/2012 08:49:11,8.74,20/08/2012 16:48:10,8.84,18/09/2012 07:03:49,9.62,30/04/2012 14:06:29,6.22
+,05/08/2012 00:53:30,10.07,09/06/2012 20:15:17,9.02,08/08/2012 19:39:00,13.91,15/05/2012 02:50:16,6.20,24/08/2012 22:19:17,9.49,10/07/2012 05:17:13,9.65,18/08/2012 21:35:04,9.16,09/06/2012 18:27:56,9.11,27/09/2012 10:25:40,9.27,20/08/2012 18:48:36,8.88,18/09/2012 09:04:18,9.70,30/04/2012 16:06:55,5.44
+,05/08/2012 02:57:01,10.03,09/06/2012 22:15:30,9.02,08/08/2012 21:43:57,14.07,15/05/2012 04:50:38,6.11,25/08/2012 00:25:39,9.57,10/07/2012 07:17:43,9.69,18/08/2012 23:39:49,9.08,09/06/2012 20:28:37,9.15,27/09/2012 12:32:10,9.31,20/08/2012 20:48:57,8.92,18/09/2012 11:04:47,9.70,30/04/2012 16:06:55,4.82
+,05/08/2012 04:57:35,9.94,10/06/2012 00:15:46,8.94,08/08/2012 23:44:31,14.03,15/05/2012 06:51:02,6.07,25/08/2012 02:35:03,9.57,10/07/2012 09:18:11,9.69,19/08/2012 01:49:06,9.16,09/06/2012 22:29:16,9.07,27/09/2012 14:34:05,9.23,20/08/2012 22:49:20,9.00,18/09/2012 13:15:47,9.58,30/04/2012 16:08:25,4.25
+,05/08/2012 06:58:05,9.94,10/06/2012 02:16:01,8.94,09/08/2012 01:45:05,14.03,15/05/2012 08:52:52,6.07,25/08/2012 04:36:52,9.49,10/07/2012 11:18:45,9.86,19/08/2012 03:49:33,9.08,10/06/2012 00:29:56,9.11,27/09/2012 16:35:59,9.23,21/08/2012 00:49:42,9.00,18/09/2012 15:16:16,9.66,30/04/2012 16:08:25,3.67
+,05/08/2012 08:58:34,10.03,10/06/2012 04:17:45,8.98,09/08/2012 03:45:37,13.95,15/05/2012 10:53:09,6.07,25/08/2012 06:38:37,9.49,10/07/2012 13:19:10,9.82,19/08/2012 05:50:04,9.12,10/06/2012 02:30:37,9.11,27/09/2012 18:39:23,9.31,21/08/2012 02:53:05,8.88,18/09/2012 17:16:49,9.58,30/04/2012 16:15:57,3.13
+,05/08/2012 10:59:06,9.94,10/06/2012 06:21:15,8.94,09/08/2012 05:46:11,13.99,15/05/2012 12:55:08,6.11,25/08/2012 08:40:26,9.37,10/07/2012 15:19:31,9.74,19/08/2012 07:50:26,9.08,10/06/2012 04:31:17,9.15,27/09/2012 20:39:51,9.19,21/08/2012 04:53:27,8.92,18/09/2012 19:17:20,9.38,30/04/2012 18:19:23,3.13
+,05/08/2012 12:59:37,9.98,10/06/2012 08:21:52,8.94,09/08/2012 07:48:05,13.99,15/05/2012 14:55:36,6.15,25/08/2012 10:40:48,9.57,10/07/2012 17:19:53,9.90,19/08/2012 09:50:45,9.04,10/06/2012 06:31:58,9.11,27/09/2012 22:40:19,9.27,21/08/2012 06:53:49,8.96,18/09/2012 21:17:50,9.38,30/04/2012 19:45:13,3.87
+,05/08/2012 15:00:10,10.03,10/06/2012 10:22:28,8.98,09/08/2012 09:48:29,14.03,15/05/2012 17:00:29,6.20,25/08/2012 12:41:08,9.53,10/07/2012 19:23:15,9.86,19/08/2012 11:52:42,9.00,10/06/2012 08:32:41,9.07,28/09/2012 00:40:49,9.15,21/08/2012 08:54:12,8.92,18/09/2012 23:18:24,9.46,30/04/2012 19:46:43,4.70
+,05/08/2012 17:02:07,9.98,10/06/2012 12:23:01,8.98,09/08/2012 11:48:53,14.03,15/05/2012 19:02:22,6.15,25/08/2012 14:41:28,9.57,10/07/2012 21:23:37,9.82,19/08/2012 13:53:05,9.08,10/06/2012 10:33:16,9.19,28/09/2012 02:44:18,9.11,21/08/2012 10:54:21,8.88,19/09/2012 01:18:56,9.38,30/04/2012 19:48:13,5.32
+,05/08/2012 19:02:38,10.03,10/06/2012 14:23:34,8.98,09/08/2012 13:52:32,14.03,15/05/2012 21:02:44,6.03,25/08/2012 16:43:18,9.57,10/07/2012 23:23:59,9.69,19/08/2012 15:54:54,9.21,10/06/2012 12:33:54,9.19,28/09/2012 04:44:46,9.15,21/08/2012 12:54:36,9.00,19/09/2012 03:20:58,9.34,30/04/2012 19:49:44,5.85
+,05/08/2012 21:04:39,9.98,10/06/2012 16:24:04,9.02,09/08/2012 15:53:08,14.03,15/05/2012 23:03:08,6.07,25/08/2012 18:45:06,9.57,11/07/2012 01:24:24,9.82,19/08/2012 17:59:56,9.08,10/06/2012 14:34:30,9.19,28/09/2012 06:45:14,9.15,21/08/2012 14:54:43,8.96,19/09/2012 05:21:29,9.38,30/04/2012 19:52:44,6.39
+,05/08/2012 23:05:09,9.98,10/06/2012 18:24:38,9.02,09/08/2012 17:53:41,13.99,16/05/2012 01:05:01,6.15,25/08/2012 20:48:25,9.57,11/07/2012 03:24:54,9.78,19/08/2012 20:03:19,9.16,10/06/2012 16:35:08,9.11,28/09/2012 08:48:44,9.23,21/08/2012 16:55:02,8.92,19/09/2012 07:23:32,9.38,30/04/2012 21:54:38,6.10
+,06/08/2012 01:05:40,9.90,10/06/2012 20:25:10,8.98,09/08/2012 19:54:18,13.95,16/05/2012 03:05:24,6.07,25/08/2012 22:56:16,9.49,11/07/2012 05:25:24,9.86,19/08/2012 22:03:43,9.12,10/06/2012 18:35:45,9.19,28/09/2012 10:52:10,9.19,21/08/2012 18:55:21,8.92,19/09/2012 09:24:04,9.34,30/04/2012 23:58:06,6.22
+,06/08/2012 03:06:14,10.03,10/06/2012 22:25:42,9.02,09/08/2012 21:54:38,13.99,16/05/2012 05:05:44,6.11,26/08/2012 00:56:36,9.45,11/07/2012 07:25:54,9.82,20/08/2012 00:04:07,9.12,10/06/2012 20:40:54,9.15,28/09/2012 12:52:37,9.23,21/08/2012 20:55:42,8.92,19/09/2012 11:24:36,9.34,01/05/2012 01:58:29,6.35
+,06/08/2012 05:06:33,9.86,11/06/2012 00:26:11,8.94,09/08/2012 23:55:13,14.11,16/05/2012 07:06:07,6.07,26/08/2012 02:58:28,9.49,11/07/2012 09:27:54,9.86,20/08/2012 02:04:31,9.12,10/06/2012 22:41:31,9.15,28/09/2012 14:54:35,9.19,21/08/2012 22:56:00,8.96,19/09/2012 13:26:38,9.38,01/05/2012 03:58:53,6.18
+,06/08/2012 07:06:53,9.94,11/06/2012 02:26:39,9.06,10/08/2012 01:55:52,14.07,16/05/2012 09:07:58,6.16,26/08/2012 04:58:51,9.49,11/07/2012 11:28:23,9.73,20/08/2012 04:04:52,9.04,11/06/2012 00:45:11,9.19,28/09/2012 16:55:06,9.19,22/08/2012 00:56:24,8.92,19/09/2012 15:30:05,9.34,01/05/2012 05:59:23,6.14
+,06/08/2012 09:07:12,9.94,11/06/2012 04:27:09,9.02,10/08/2012 03:57:57,14.07,16/05/2012 11:08:18,6.11,26/08/2012 06:59:14,9.49,11/07/2012 13:30:24,9.82,20/08/2012 06:05:16,9.04,11/06/2012 02:45:51,9.15,28/09/2012 18:55:40,9.31,22/08/2012 02:56:48,8.84,19/09/2012 17:30:19,9.38,01/05/2012 06:19:29,5.50
+,06/08/2012 11:07:31,10.03,11/06/2012 06:29:13,9.02,10/08/2012 05:58:32,14.15,16/05/2012 13:10:10,6.15,26/08/2012 09:01:05,9.45,11/07/2012 15:30:53,9.90,20/08/2012 08:07:12,9.08,11/06/2012 04:46:34,9.15,28/09/2012 20:56:15,9.19,22/08/2012 04:57:08,8.84,19/09/2012 19:30:51,9.30,01/05/2012 06:19:29,4.92
+,06/08/2012 13:07:50,9.94,11/06/2012 08:29:51,8.98,10/08/2012 07:59:07,14.07,16/05/2012 15:10:31,6.11,26/08/2012 11:01:08,9.49,11/07/2012 17:31:21,9.74,20/08/2012 10:07:34,9.04,11/06/2012 06:47:04,9.19,28/09/2012 22:56:43,9.27,22/08/2012 06:57:32,8.96,19/09/2012 21:32:36,9.38,01/05/2012 06:19:29,3.94
+,06/08/2012 15:08:23,9.94,11/06/2012 10:30:18,8.90,10/08/2012 10:01:15,13.95,16/05/2012 17:10:52,6.07,26/08/2012 13:01:15,9.57,11/07/2012 19:31:41,9.74,20/08/2012 12:07:47,8.95,11/06/2012 08:47:35,9.03,29/09/2012 00:57:13,9.23,22/08/2012 08:57:52,8.96,19/09/2012 23:34:39,9.38,01/05/2012 06:19:29,3.01
+,06/08/2012 17:08:58,9.90,11/06/2012 12:30:55,8.90,10/08/2012 12:03:20,13.95,16/05/2012 19:11:11,6.11,26/08/2012 15:01:21,9.53,11/07/2012 21:31:59,9.73,20/08/2012 14:09:44,9.00,11/06/2012 10:52:41,9.11,29/09/2012 03:00:41,9.27,22/08/2012 10:58:12,8.92,20/09/2012 01:35:04,9.34,01/05/2012 08:24:08,2.72
+,06/08/2012 19:12:34,9.98,11/06/2012 14:31:30,8.90,10/08/2012 14:03:51,14.03,16/05/2012 21:11:42,6.11,26/08/2012 17:07:25,9.49,11/07/2012 23:32:17,9.65,20/08/2012 14:31:11,7.61,11/06/2012 12:54:48,9.15,29/09/2012 05:01:07,9.23,22/08/2012 12:58:31,8.96,20/09/2012 03:35:28,9.42,01/05/2012 10:24:17,3.05
+,06/08/2012 21:14:34,10.07,11/06/2012 16:33:30,9.02,10/08/2012 16:05:44,13.91,16/05/2012 23:12:04,6.07,26/08/2012 19:13:46,9.49,12/07/2012 01:32:35,9.78,20/08/2012 14:31:11,6.50,11/06/2012 14:55:21,9.15,29/09/2012 07:01:31,9.31,22/08/2012 14:58:49,8.88,20/09/2012 05:35:51,9.38,01/05/2012 10:30:20,3.92
+,06/08/2012 23:16:36,10.11,11/06/2012 18:33:56,8.90,10/08/2012 18:06:20,13.95,17/05/2012 01:12:28,6.11,26/08/2012 21:02:44,8.78,12/07/2012 03:32:55,9.73,20/08/2012 14:31:15,7.39,11/06/2012 16:57:28,9.19,29/09/2012 09:01:57,9.31,22/08/2012 17:02:09,8.96,20/09/2012 07:36:16,9.42,01/05/2012 10:30:20,4.62
+,07/08/2012 01:17:12,9.98,11/06/2012 20:34:19,8.98,10/08/2012 20:06:55,13.99,17/05/2012 03:13:02,6.03,26/08/2012 21:02:44,7.98,12/07/2012 05:33:10,9.65,20/08/2012 14:31:15,8.65,11/06/2012 18:59:25,9.07,29/09/2012 11:03:50,9.27,22/08/2012 19:02:29,8.84,20/09/2012 09:39:39,9.34,01/05/2012 10:31:50,5.23
+,07/08/2012 03:19:11,10.03,11/06/2012 22:34:43,8.94,10/08/2012 21:04:11,13.46,17/05/2012 05:13:26,6.03,26/08/2012 21:02:44,7.38,12/07/2012 07:33:21,9.69,20/08/2012 16:36:05,9.00,11/06/2012 21:00:06,9.19,29/09/2012 13:04:13,9.27,22/08/2012 21:02:48,8.96,20/09/2012 12:29:19,8.71,01/05/2012 10:33:21,5.77
+,07/08/2012 05:25:44,9.98,12/06/2012 00:35:03,8.98,10/08/2012 21:53:56,13.99,17/05/2012 07:13:54,6.11,26/08/2012 21:02:44,6.50,12/07/2012 09:33:33,9.73,20/08/2012 18:36:28,9.08,11/06/2012 23:02:14,9.11,29/09/2012 15:04:32,9.35,22/08/2012 23:03:19,8.84,20/09/2012 12:29:19,7.86,01/05/2012 12:35:17,6.18
+,07/08/2012 07:30:49,9.98,12/06/2012 02:35:24,9.06,10/08/2012 23:54:25,13.99,17/05/2012 09:14:15,6.16,26/08/2012 21:02:51,7.38,12/07/2012 11:33:45,9.69,20/08/2012 20:38:20,9.12,12/06/2012 01:02:48,9.15,29/09/2012 17:04:52,9.35,23/08/2012 01:05:09,8.96,20/09/2012 12:29:19,7.35,01/05/2012 14:51:03,6.22
+,07/08/2012 09:31:22,9.98,12/06/2012 04:35:43,9.02,11/08/2012 01:54:59,14.03,17/05/2012 11:14:38,6.20,26/08/2012 21:02:51,7.98,12/07/2012 13:33:59,9.74,20/08/2012 22:38:41,9.12,12/06/2012 03:06:19,9.15,29/09/2012 19:05:15,9.23,23/08/2012 03:07:12,8.88,20/09/2012 12:29:19,6.50,01/05/2012 16:51:38,6.22
+,07/08/2012 11:31:55,9.94,12/06/2012 06:36:01,9.02,11/08/2012 03:55:34,14.07,17/05/2012 13:15:01,6.11,26/08/2012 21:02:51,8.78,12/07/2012 15:34:21,9.73,21/08/2012 00:40:30,9.16,12/06/2012 05:06:52,9.19,29/09/2012 21:05:38,9.23,23/08/2012 05:08:56,8.88,20/09/2012 12:29:25,7.01,01/05/2012 18:52:04,6.35
+,07/08/2012 13:41:30,9.98,12/06/2012 08:36:20,8.94,11/08/2012 05:56:12,13.95,17/05/2012 15:16:54,6.07,26/08/2012 21:02:51,9.49,12/07/2012 17:36:13,9.65,21/08/2012 02:43:52,9.16,12/06/2012 07:07:26,9.15,29/09/2012 23:06:02,9.19,23/08/2012 07:09:13,8.88,20/09/2012 12:29:25,7.86,01/05/2012 20:55:38,6.22
+,07/08/2012 15:42:02,9.94,12/06/2012 10:36:45,9.02,11/08/2012 07:56:40,13.99,17/05/2012 17:23:17,6.07,26/08/2012 23:04:50,9.49,12/07/2012 19:36:38,9.69,21/08/2012 04:45:43,9.08,12/06/2012 09:08:02,9.03,30/09/2012 01:06:18,9.19,23/08/2012 09:09:37,8.79,20/09/2012 12:29:25,8.45,01/05/2012 22:57:39,6.27
+,07/08/2012 17:42:35,10.03,12/06/2012 12:37:05,9.02,11/08/2012 08:49:21,13.46,17/05/2012 19:25:13,6.11,27/08/2012 01:05:18,9.45,12/07/2012 21:37:00,9.78,21/08/2012 06:47:34,9.12,12/06/2012 11:11:41,9.15,30/09/2012 03:08:04,9.23,23/08/2012 11:09:48,8.92,20/09/2012 12:29:25,9.30,02/05/2012 00:58:11,6.18
+,07/08/2012 19:43:08,10.11,12/06/2012 14:37:23,9.02,11/08/2012 10:49:51,13.78,17/05/2012 21:25:36,6.16,27/08/2012 03:10:15,9.57,12/07/2012 23:37:22,9.65,21/08/2012 08:47:56,9.16,12/06/2012 13:15:20,9.24,30/09/2012 05:08:23,9.23,23/08/2012 13:10:07,9.04,20/09/2012 14:29:54,9.34,02/05/2012 02:58:42,6.22
+,07/08/2012 21:45:09,10.15,12/06/2012 16:37:40,9.06,11/08/2012 12:50:13,13.82,17/05/2012 23:26:00,6.11,27/08/2012 05:10:43,9.45,13/07/2012 01:37:45,9.78,21/08/2012 10:48:06,9.08,12/06/2012 15:23:28,9.24,30/09/2012 07:08:41,9.31,23/08/2012 15:13:32,8.96,20/09/2012 16:30:21,9.46,02/05/2012 05:00:44,6.18
+,07/08/2012 23:45:38,10.11,12/06/2012 17:35:46,8.20,11/08/2012 14:50:39,13.91,18/05/2012 01:26:23,6.07,27/08/2012 07:11:01,9.49,13/07/2012 03:38:07,9.69,21/08/2012 12:51:29,9.04,12/06/2012 17:24:06,9.19,30/09/2012 09:08:59,9.39,23/08/2012 17:13:46,8.96,20/09/2012 18:32:17,9.30,02/05/2012 07:01:15,6.22
+,08/08/2012 01:46:09,10.03,12/06/2012 17:35:46,7.01,11/08/2012 16:51:16,13.95,18/05/2012 03:26:46,6.03,27/08/2012 09:11:19,9.49,13/07/2012 05:38:30,9.73,21/08/2012 14:51:50,9.16,12/06/2012 17:35:46,8.51,30/09/2012 11:09:17,9.31,23/08/2012 19:14:13,9.04,20/09/2012 20:32:45,9.38,02/05/2012 09:01:43,6.31
+,08/08/2012 03:46:26,10.15,12/06/2012 17:35:46,6.50,11/08/2012 18:51:50,14.03,18/05/2012 05:27:19,6.03,27/08/2012 11:11:36,9.45,13/07/2012 07:38:56,9.69,21/08/2012 16:55:02,9.16,12/06/2012 17:35:46,7.93,30/09/2012 13:12:35,9.35,23/08/2012 21:14:32,8.84,20/09/2012 22:33:13,9.38,02/05/2012 11:02:08,6.22
+,08/08/2012 05:46:43,10.15,12/06/2012 17:35:49,7.98,11/08/2012 20:52:25,13.99,18/05/2012 07:30:49,6.11,27/08/2012 13:11:54,9.49,13/07/2012 09:39:19,9.78,21/08/2012 18:55:02,9.16,12/06/2012 17:35:46,7.41,30/09/2012 15:13:01,9.27,23/08/2012 23:14:59,9.00,21/09/2012 00:33:40,9.38,02/05/2012 13:02:33,6.18
+,08/08/2012 07:46:59,10.19,12/06/2012 17:35:49,8.69,11/08/2012 22:52:59,14.03,18/05/2012 09:31:12,6.11,27/08/2012 15:12:11,9.49,13/07/2012 11:39:41,9.74,21/08/2012 20:55:02,9.21,12/06/2012 17:35:46,6.50,30/09/2012 17:13:19,9.35,24/08/2012 01:15:22,8.92,21/09/2012 02:44:38,9.42,02/05/2012 15:03:00,6.18
+,08/08/2012 09:47:19,10.11,12/06/2012 19:36:10,9.02,12/08/2012 00:55:04,14.07,18/05/2012 11:31:41,6.11,27/08/2012 17:12:31,9.45,13/07/2012 13:40:03,9.73,21/08/2012 22:55:03,9.16,12/06/2012 17:35:51,7.33,30/09/2012 19:13:32,9.35,24/08/2012 03:15:50,8.92,21/09/2012 04:45:05,9.38,02/05/2012 17:03:31,6.22
+,08/08/2012 11:47:54,10.07,12/06/2012 21:38:02,9.02,12/08/2012 02:55:39,13.95,18/05/2012 13:32:06,6.07,27/08/2012 19:12:52,9.45,13/07/2012 15:40:21,9.78,22/08/2012 00:58:27,9.16,12/06/2012 17:35:51,8.18,30/09/2012 21:13:45,9.31,24/08/2012 05:16:14,8.96,21/09/2012 06:45:31,9.46,02/05/2012 19:03:59,6.18
+,08/08/2012 13:48:27,10.03,12/06/2012 23:38:26,9.06,12/08/2012 04:56:20,13.95,18/05/2012 15:32:24,6.20,27/08/2012 21:13:09,9.53,13/07/2012 17:40:38,9.74,22/08/2012 02:58:37,9.08,12/06/2012 17:35:51,8.74,30/09/2012 23:18:28,9.35,24/08/2012 07:16:34,8.88,21/09/2012 08:49:00,9.34,02/05/2012 21:04:14,6.22
+,08/08/2012 15:48:56,10.07,13/06/2012 01:38:45,9.02,12/08/2012 06:56:54,14.03,18/05/2012 17:34:12,6.20,27/08/2012 23:13:35,9.49,13/07/2012 19:40:57,9.69,22/08/2012 04:58:38,9.04,12/06/2012 19:36:18,9.15,01/10/2012 01:18:41,9.31,24/08/2012 09:17:06,8.96,21/09/2012 10:57:00,9.46,02/05/2012 23:04:38,6.31
+,08/08/2012 17:50:56,10.07,13/06/2012 03:39:07,9.02,12/08/2012 08:59:02,13.91,18/05/2012 19:34:30,6.20,28/08/2012 01:15:28,9.41,13/07/2012 21:41:03,9.74,22/08/2012 07:02:02,9.21,12/06/2012 21:39:35,9.15,01/10/2012 03:23:27,9.35,24/08/2012 11:17:24,9.04,21/09/2012 12:57:19,9.30,03/05/2012 01:05:06,6.31
+,08/08/2012 19:52:59,10.07,13/06/2012 05:39:28,9.10,12/08/2012 10:59:35,13.91,18/05/2012 21:36:18,6.24,28/08/2012 03:21:51,9.49,13/07/2012 23:41:24,9.74,22/08/2012 09:02:23,9.16,12/06/2012 23:41:11,9.15,01/10/2012 05:26:48,9.27,24/08/2012 13:17:53,8.96,21/09/2012 14:57:38,9.30,03/05/2012 03:05:35,6.22
+,08/08/2012 21:53:32,10.19,13/06/2012 07:39:58,8.77,12/08/2012 13:00:13,13.87,18/05/2012 23:38:07,6.15,28/08/2012 05:22:12,9.61,14/07/2012 01:41:52,9.82,22/08/2012 11:04:17,9.21,13/06/2012 01:41:17,9.19,01/10/2012 07:27:09,9.31,24/08/2012 15:18:17,8.96,21/09/2012 16:58:06,9.38,03/05/2012 05:10:38,6.14
+,08/08/2012 23:54:05,10.11,13/06/2012 09:40:28,9.06,12/08/2012 15:00:39,13.91,19/05/2012 01:38:26,6.20,28/08/2012 07:22:32,9.57,14/07/2012 03:42:22,9.69,22/08/2012 13:06:09,9.16,13/06/2012 03:41:21,9.11,01/10/2012 09:27:31,9.31,24/08/2012 17:18:26,9.04,21/09/2012 18:58:46,9.46,03/05/2012 07:11:03,6.31
+,09/08/2012 01:56:10,10.11,13/06/2012 11:40:59,8.90,12/08/2012 17:01:05,13.95,19/05/2012 03:44:44,6.20,28/08/2012 09:22:51,9.53,14/07/2012 05:42:48,9.86,22/08/2012 15:06:31,9.16,13/06/2012 05:45:57,9.15,01/10/2012 09:53:06,8.78,24/08/2012 19:18:40,8.84,21/09/2012 21:00:47,9.42,03/05/2012 09:14:19,6.18
+,09/08/2012 03:56:42,9.94,13/06/2012 13:42:51,9.10,12/08/2012 19:01:31,13.91,19/05/2012 05:45:11,6.11,28/08/2012 11:24:41,9.57,14/07/2012 07:43:13,9.86,22/08/2012 17:06:51,9.16,13/06/2012 07:46:15,9.07,01/10/2012 09:54:37,8.21,24/08/2012 21:19:03,8.88,21/09/2012 23:01:18,9.46,03/05/2012 11:14:34,6.18
+,09/08/2012 05:57:19,10.11,13/06/2012 15:43:15,9.06,12/08/2012 21:02:06,13.95,19/05/2012 07:47:13,6.11,28/08/2012 13:25:02,9.53,14/07/2012 09:43:36,9.90,22/08/2012 19:20:46,9.16,13/06/2012 09:46:34,9.19,01/10/2012 09:57:37,7.67,24/08/2012 23:19:36,8.79,22/09/2012 01:01:48,9.58,03/05/2012 13:20:51,6.22
+,09/08/2012 07:57:48,10.03,13/06/2012 17:43:38,9.02,12/08/2012 23:02:38,13.95,19/05/2012 09:49:02,6.15,28/08/2012 15:25:29,9.49,14/07/2012 11:43:56,9.86,22/08/2012 21:22:37,9.08,13/06/2012 11:46:56,9.15,01/10/2012 10:12:40,7.14,25/08/2012 01:19:59,9.00,22/09/2012 03:05:19,9.58,03/05/2012 15:31:37,6.22
+,09/08/2012 09:58:19,10.11,13/06/2012 19:44:03,9.10,13/08/2012 01:04:41,13.99,19/05/2012 11:49:46,6.07,28/08/2012 17:25:59,9.45,14/07/2012 13:44:20,9.90,22/08/2012 23:24:29,9.04,13/06/2012 13:48:47,9.15,01/10/2012 10:32:14,7.67,25/08/2012 03:21:55,8.96,22/09/2012 05:05:50,9.58,03/05/2012 17:33:22,6.31
+,09/08/2012 11:58:56,10.15,13/06/2012 21:44:27,9.06,13/08/2012 03:06:38,14.03,19/05/2012 13:50:21,6.20,28/08/2012 19:26:26,9.49,14/07/2012 15:44:41,9.86,23/08/2012 01:24:54,9.08,13/06/2012 15:56:39,9.15,01/10/2012 10:51:49,7.14,25/08/2012 05:22:06,8.88,22/09/2012 07:07:52,9.50,03/05/2012 19:34:02,6.22
+,09/08/2012 13:59:17,10.11,13/06/2012 23:44:53,9.02,13/08/2012 05:07:09,14.03,19/05/2012 15:50:48,6.20,28/08/2012 21:26:55,9.49,14/07/2012 17:45:04,9.86,23/08/2012 03:38:56,9.16,13/06/2012 17:57:01,9.19,01/10/2012 12:52:17,7.14,25/08/2012 07:22:28,8.92,22/09/2012 09:09:54,9.54,03/05/2012 21:34:31,6.35
+,09/08/2012 15:59:39,10.15,14/06/2012 01:48:24,9.02,13/08/2012 07:09:09,13.99,19/05/2012 17:52:47,6.24,28/08/2012 23:27:24,9.53,14/07/2012 19:45:31,9.90,23/08/2012 05:39:19,8.95,13/06/2012 19:57:22,9.15,01/10/2012 14:54:16,7.10,25/08/2012 09:22:44,8.88,22/09/2012 11:10:26,9.54,03/05/2012 23:34:47,6.27
+,09/08/2012 17:59:57,10.11,14/06/2012 03:50:28,8.98,13/08/2012 09:12:39,13.99,19/05/2012 19:53:15,6.20,29/08/2012 01:27:52,9.45,14/07/2012 21:45:59,9.78,23/08/2012 07:39:44,9.00,13/06/2012 21:57:42,9.19,01/10/2012 16:54:44,7.10,25/08/2012 11:23:05,8.96,22/09/2012 13:13:57,9.58,04/05/2012 01:36:37,6.27
+,09/08/2012 20:00:22,10.11,14/06/2012 05:50:52,8.98,13/08/2012 11:13:14,14.03,19/05/2012 21:53:42,6.24,29/08/2012 03:28:20,9.53,14/07/2012 23:46:22,9.90,23/08/2012 09:41:39,9.00,13/06/2012 23:58:02,9.19,01/10/2012 18:59:44,7.10,25/08/2012 13:23:33,8.96,22/09/2012 15:14:29,9.54,04/05/2012 03:36:57,6.27
+,09/08/2012 22:00:39,10.03,14/06/2012 07:51:19,8.98,13/08/2012 12:31:19,64.80,19/05/2012 23:54:09,6.20,29/08/2012 05:28:49,9.45,15/07/2012 01:46:45,9.86,23/08/2012 11:46:35,9.00,14/06/2012 01:58:22,9.19,01/10/2012 21:00:13,7.14,25/08/2012 15:23:55,8.92,22/09/2012 17:14:59,9.50,04/05/2012 05:37:24,6.31
+,10/08/2012 00:01:15,10.23,14/06/2012 09:51:43,9.02,13/08/2012 12:31:20,116.12,20/05/2012 01:54:37,6.20,29/08/2012 07:29:17,9.49,15/07/2012 03:47:09,9.86,23/08/2012 13:53:03,9.08,14/06/2012 03:58:45,9.11,01/10/2012 22:21:33,7.67,25/08/2012 17:24:17,8.96,22/09/2012 19:15:29,9.62,04/05/2012 07:37:51,6.31
+,10/08/2012 02:01:45,10.15,14/06/2012 11:06:56,9.52,13/08/2012 12:31:22,167.18,20/05/2012 03:55:06,6.15,29/08/2012 09:29:44,9.49,15/07/2012 05:47:36,9.86,23/08/2012 15:53:29,9.04,14/06/2012 06:00:34,9.15,01/10/2012 22:24:34,8.21,25/08/2012 19:24:32,9.00,22/09/2012 21:16:00,9.58,04/05/2012 09:38:13,6.31
+,10/08/2012 04:03:42,10.15,14/06/2012 11:07:33,8.62,13/08/2012 12:31:23,218.68,20/05/2012 05:55:37,5.95,29/08/2012 11:30:13,9.45,15/07/2012 07:48:08,9.82,23/08/2012 19:01:20,9.16,14/06/2012 08:02:23,9.19,01/10/2012 22:29:04,8.74,25/08/2012 21:24:53,8.96,22/09/2012 23:18:03,9.58,04/05/2012 11:38:38,6.18
+,10/08/2012 06:04:07,10.07,14/06/2012 11:07:33,7.18,13/08/2012 12:34:27,158.54,20/05/2012 07:56:08,6.20,29/08/2012 13:32:10,9.49,15/07/2012 09:49:52,9.82,23/08/2012 21:01:42,9.00,14/06/2012 10:02:44,9.15,02/10/2012 00:04:05,9.27,25/08/2012 23:25:17,9.00,23/09/2012 01:18:34,9.58,04/05/2012 13:40:39,6.22
+,10/08/2012 08:04:32,10.15,14/06/2012 11:07:33,6.50,13/08/2012 12:35:24,105.39,20/05/2012 09:56:37,6.24,29/08/2012 15:34:07,9.41,15/07/2012 11:50:11,9.86,23/08/2012 23:02:04,9.08,14/06/2012 11:07:33,8.22,02/10/2012 02:04:35,9.35,26/08/2012 01:25:43,8.84,23/09/2012 03:19:04,9.58,04/05/2012 15:41:08,6.27
+,10/08/2012 10:08:08,10.07,14/06/2012 11:07:36,8.07,13/08/2012 12:35:24,52.44,20/05/2012 11:57:07,6.20,29/08/2012 17:34:38,9.45,15/07/2012 13:52:22,9.78,24/08/2012 01:06:48,9.16,14/06/2012 11:07:33,7.33,02/10/2012 04:05:05,9.39,26/08/2012 03:27:43,8.96,23/09/2012 05:21:07,9.58,04/05/2012 17:41:37,6.26
+,10/08/2012 12:08:41,10.07,14/06/2012 11:07:36,8.73,13/08/2012 12:35:24,-0.49,20/05/2012 13:57:38,6.11,29/08/2012 19:35:08,9.41,15/07/2012 15:53:03,9.78,24/08/2012 03:17:32,9.16,14/06/2012 11:07:33,6.50,02/10/2012 06:05:35,9.35,26/08/2012 05:28:03,8.96,23/09/2012 07:21:38,9.54,04/05/2012 19:42:04,6.31
+,10/08/2012 14:09:14,10.15,14/06/2012 11:09:08,8.23,13/08/2012 12:35:24,6.50,20/05/2012 15:59:34,6.15,29/08/2012 21:35:40,9.53,15/07/2012 17:53:46,9.82,24/08/2012 05:20:54,9.16,14/06/2012 11:07:39,7.28,02/10/2012 08:19:38,9.80,26/08/2012 07:31:42,8.88,23/09/2012 09:22:03,9.58,04/05/2012 21:42:32,6.31
+,10/08/2012 16:14:19,10.07,14/06/2012 11:12:08,8.73,13/08/2012 12:35:25,8.55,20/05/2012 18:00:15,6.11,29/08/2012 23:36:10,9.45,15/07/2012 19:54:23,9.86,24/08/2012 07:22:50,9.00,14/06/2012 11:07:39,8.10,02/10/2012 10:06:36,10.33,26/08/2012 09:32:12,8.96,23/09/2012 11:22:27,9.58,04/05/2012 23:42:57,6.31
+,10/08/2012 18:14:49,10.11,14/06/2012 13:12:31,8.94,13/08/2012 12:35:25,9.96,20/05/2012 20:00:38,6.28,30/08/2012 01:38:09,9.37,15/07/2012 21:55:05,9.82,24/08/2012 09:23:15,9.16,14/06/2012 11:07:39,8.62,02/10/2012 10:38:14,9.80,26/08/2012 11:32:47,8.92,23/09/2012 13:24:23,9.54,05/05/2012 01:43:26,6.27
+,10/08/2012 20:15:20,10.15,14/06/2012 15:13:09,9.02,13/08/2012 12:35:25,11.52,20/05/2012 22:01:02,6.28,30/08/2012 03:38:36,9.37,15/07/2012 23:55:47,9.78,24/08/2012 11:23:39,9.21,14/06/2012 11:39:17,9.15,02/10/2012 10:47:16,9.27,26/08/2012 13:36:23,8.92,23/09/2012 15:33:53,9.54,05/05/2012 03:45:27,6.31
+,10/08/2012 21:02:01,9.61,14/06/2012 17:13:28,8.98,13/08/2012 12:35:25,12.80,21/05/2012 00:01:27,6.11,30/08/2012 05:39:05,9.32,16/07/2012 01:56:26,9.86,24/08/2012 13:30:05,9.16,14/06/2012 13:39:45,9.03,02/10/2012 12:47:46,9.15,26/08/2012 15:36:52,8.96,23/09/2012 17:37:19,9.58,05/05/2012 05:45:54,6.31
+,10/08/2012 22:03:47,10.15,14/06/2012 19:13:46,8.94,13/08/2012 12:41:26,12.19,21/05/2012 02:02:07,6.11,30/08/2012 07:39:30,9.32,16/07/2012 03:57:03,9.78,24/08/2012 15:48:31,9.08,14/06/2012 15:40:19,9.07,02/10/2012 14:48:07,9.15,26/08/2012 17:37:34,8.96,23/09/2012 19:37:46,9.54,05/05/2012 07:49:23,6.27
+,11/08/2012 00:04:17,10.11,14/06/2012 21:14:06,9.02,13/08/2012 14:41:29,12.15,21/05/2012 04:04:12,6.16,30/08/2012 09:39:58,9.41,16/07/2012 05:57:38,9.90,24/08/2012 17:48:53,9.12,14/06/2012 17:40:51,9.07,02/10/2012 16:48:36,9.15,26/08/2012 19:38:07,8.96,23/09/2012 21:39:44,9.54,05/05/2012 09:49:50,6.35
+,11/08/2012 02:04:47,10.15,14/06/2012 23:14:27,8.90,13/08/2012 16:41:31,12.15,21/05/2012 06:06:18,6.28,30/08/2012 11:41:57,9.28,16/07/2012 07:58:20,9.90,24/08/2012 19:49:17,9.04,14/06/2012 19:42:52,9.11,02/10/2012 18:50:35,9.15,26/08/2012 21:38:43,8.79,23/09/2012 23:40:16,9.58,05/05/2012 11:50:20,6.35
+,11/08/2012 04:08:19,10.07,15/06/2012 01:14:42,8.94,13/08/2012 18:41:33,12.15,21/05/2012 08:06:52,6.20,30/08/2012 13:42:27,9.41,16/07/2012 09:59:01,9.90,24/08/2012 21:49:41,9.00,14/06/2012 21:43:22,9.11,02/10/2012 20:51:15,9.11,26/08/2012 23:39:17,8.88,24/09/2012 01:40:47,9.58,05/05/2012 13:53:51,6.31
+,11/08/2012 06:10:30,9.98,15/06/2012 03:15:02,8.98,13/08/2012 19:59:40,12.76,21/05/2012 10:07:26,6.24,30/08/2012 15:42:59,9.41,16/07/2012 11:59:45,9.82,24/08/2012 23:50:06,9.12,14/06/2012 23:45:20,9.11,02/10/2012 22:51:48,9.23,27/08/2012 01:41:29,8.92,24/09/2012 03:44:18,9.58,05/05/2012 15:54:21,6.31
+,11/08/2012 08:11:02,10.03,15/06/2012 05:16:51,9.06,13/08/2012 20:02:41,13.29,21/05/2012 12:08:06,6.11,30/08/2012 17:47:58,9.41,16/07/2012 14:00:18,9.78,25/08/2012 01:50:19,9.16,15/06/2012 01:45:48,9.07,03/10/2012 00:58:27,9.23,27/08/2012 03:42:05,9.00,24/09/2012 05:44:47,9.54,05/05/2012 17:54:50,6.31
+,11/08/2012 08:54:43,9.49,15/06/2012 07:17:09,9.02,13/08/2012 20:17:43,13.82,21/05/2012 14:08:41,6.15,30/08/2012 19:49:55,9.41,16/07/2012 16:00:42,9.78,25/08/2012 03:50:42,9.08,15/06/2012 03:46:19,9.15,03/10/2012 02:58:57,9.19,27/08/2012 05:42:36,8.84,24/09/2012 07:45:16,9.62,05/05/2012 20:01:22,6.31
+,11/08/2012 10:35:41,10.03,15/06/2012 09:17:28,9.06,13/08/2012 22:18:10,13.95,21/05/2012 16:09:17,6.24,30/08/2012 21:50:27,9.32,16/07/2012 18:01:25,9.78,25/08/2012 05:51:09,9.04,15/06/2012 05:46:50,9.19,03/10/2012 04:59:30,9.15,27/08/2012 07:44:23,8.84,24/09/2012 09:48:52,9.58,05/05/2012 22:01:51,6.31
+,11/08/2012 12:37:44,10.07,15/06/2012 11:19:18,9.10,14/08/2012 00:18:36,13.91,21/05/2012 18:12:50,6.20,30/08/2012 23:50:55,9.45,16/07/2012 20:03:37,9.82,25/08/2012 07:51:34,9.00,15/06/2012 07:48:50,9.15,03/10/2012 07:01:32,9.23,27/08/2012 09:46:09,8.84,24/09/2012 11:49:19,9.54,06/05/2012 00:02:19,6.27
+,11/08/2012 14:41:17,9.98,15/06/2012 13:19:37,9.10,14/08/2012 02:20:32,13.87,21/05/2012 20:13:24,6.24,31/08/2012 01:54:22,9.49,16/07/2012 22:04:17,9.73,25/08/2012 09:51:57,9.12,15/06/2012 09:53:50,9.15,03/10/2012 09:05:04,9.27,27/08/2012 11:46:19,8.84,24/09/2012 13:51:21,9.50,06/05/2012 02:13:26,6.31
+,11/08/2012 16:41:50,10.11,15/06/2012 15:19:57,9.10,14/08/2012 04:20:58,13.91,21/05/2012 22:14:00,6.20,31/08/2012 03:54:48,9.49,17/07/2012 00:04:58,9.69,25/08/2012 11:52:22,9.16,15/06/2012 11:54:19,9.11,03/10/2012 11:05:37,9.31,27/08/2012 13:46:40,8.92,24/09/2012 15:51:49,9.54,06/05/2012 04:15:25,6.31
+,11/08/2012 18:42:21,10.07,15/06/2012 17:20:17,9.06,14/08/2012 06:21:24,13.95,22/05/2012 00:14:35,6.15,31/08/2012 05:55:06,9.53,17/07/2012 02:05:39,9.78,25/08/2012 13:57:18,9.16,15/06/2012 13:54:48,9.11,03/10/2012 13:09:10,9.31,27/08/2012 15:46:50,8.84,24/09/2012 17:52:22,9.50,06/05/2012 06:15:53,6.35
+,11/08/2012 20:42:53,10.11,15/06/2012 19:20:35,9.02,14/08/2012 08:21:48,13.95,22/05/2012 02:15:06,6.15,31/08/2012 07:56:53,9.57,17/07/2012 04:06:23,9.73,25/08/2012 16:05:15,9.16,15/06/2012 15:55:19,9.15,03/10/2012 15:11:15,9.23,27/08/2012 17:48:50,8.84,24/09/2012 19:55:53,9.58,06/05/2012 08:17:55,6.31
+,11/08/2012 22:43:24,10.03,15/06/2012 21:20:55,8.98,14/08/2012 10:23:43,13.91,22/05/2012 04:17:09,6.11,31/08/2012 09:57:19,9.49,17/07/2012 06:08:35,9.73,25/08/2012 18:19:12,9.08,15/06/2012 17:55:49,9.11,03/10/2012 17:11:46,9.19,27/08/2012 19:50:46,8.88,24/09/2012 21:56:24,9.58,06/05/2012 10:18:27,6.18
+,12/08/2012 00:43:56,10.03,15/06/2012 23:21:18,8.98,14/08/2012 12:05:33,12.26,22/05/2012 06:17:40,6.11,31/08/2012 11:57:54,9.41,17/07/2012 08:09:16,9.78,25/08/2012 20:19:36,9.12,15/06/2012 19:56:19,9.11,03/10/2012 19:12:16,9.19,27/08/2012 21:52:41,8.92,24/09/2012 23:56:54,9.54,06/05/2012 12:18:54,6.18
+,12/08/2012 02:51:59,10.07,16/06/2012 01:21:37,9.06,14/08/2012 12:05:33,10.37,22/05/2012 08:18:12,6.11,31/08/2012 13:58:10,9.45,17/07/2012 10:09:59,9.86,25/08/2012 22:20:03,9.08,15/06/2012 21:56:46,9.07,03/10/2012 21:12:47,9.15,27/08/2012 23:53:15,8.96,25/09/2012 01:57:24,9.58,06/05/2012 14:19:24,6.26
+,12/08/2012 04:54:07,10.07,16/06/2012 03:21:56,9.06,14/08/2012 12:05:33,8.76,22/05/2012 10:20:16,6.24,31/08/2012 16:00:03,9.37,17/07/2012 10:34:21,8.61,26/08/2012 00:20:28,9.08,15/06/2012 23:57:11,9.15,03/10/2012 23:19:23,9.27,28/08/2012 01:53:56,8.88,25/09/2012 03:57:54,9.58,06/05/2012 16:19:52,6.35
+,12/08/2012 06:56:02,10.07,16/06/2012 05:22:15,9.06,14/08/2012 12:05:33,6.50,22/05/2012 12:20:49,6.20,31/08/2012 18:01:51,9.41,17/07/2012 10:34:21,6.96,26/08/2012 02:22:23,9.08,16/06/2012 02:03:31,9.15,04/10/2012 01:22:55,9.19,28/08/2012 03:54:44,9.00,25/09/2012 05:58:27,9.62,06/05/2012 18:20:11,6.27
+,12/08/2012 08:58:10,9.98,16/06/2012 07:22:35,9.06,14/08/2012 12:05:34,8.27,22/05/2012 14:21:23,6.20,31/08/2012 20:03:54,9.61,17/07/2012 10:34:22,8.22,26/08/2012 04:22:50,9.08,16/06/2012 04:03:51,9.19,04/10/2012 03:23:28,9.23,28/08/2012 05:55:27,9.00,25/09/2012 08:00:29,9.50,06/05/2012 20:26:41,6.22
+,12/08/2012 11:00:09,9.98,16/06/2012 09:22:54,9.15,14/08/2012 12:05:34,9.31,22/05/2012 16:21:56,6.24,31/08/2012 22:05:56,9.57,17/07/2012 10:34:22,9.57,26/08/2012 06:23:22,9.04,16/06/2012 06:16:12,9.15,04/10/2012 05:24:00,9.27,28/08/2012 07:56:06,8.96,25/09/2012 10:04:04,9.54,06/05/2012 22:27:11,6.18
+,12/08/2012 13:00:46,9.98,16/06/2012 11:26:13,9.10,14/08/2012 12:05:34,10.54,22/05/2012 18:22:29,6.20,01/09/2012 00:06:27,9.53,17/07/2012 12:34:44,9.82,26/08/2012 08:23:42,9.00,16/06/2012 08:18:02,9.15,04/10/2012 07:30:34,9.35,28/08/2012 09:56:48,8.96,25/09/2012 12:07:40,9.54,07/05/2012 00:27:44,6.35
+,12/08/2012 15:01:17,10.07,16/06/2012 13:29:33,9.10,14/08/2012 12:05:34,11.54,22/05/2012 20:23:00,6.15,01/09/2012 02:06:59,9.57,17/07/2012 14:35:01,9.74,26/08/2012 10:24:08,9.12,16/06/2012 10:22:51,9.15,04/10/2012 09:32:38,9.35,28/08/2012 11:57:31,8.96,25/09/2012 12:31:46,8.98,07/05/2012 02:28:19,6.31
+,12/08/2012 17:01:49,10.11,16/06/2012 15:29:53,9.06,14/08/2012 12:41:34,12.07,22/05/2012 22:23:27,6.15,01/09/2012 04:12:01,9.57,17/07/2012 16:35:24,9.78,26/08/2012 12:24:34,9.12,16/06/2012 12:26:09,9.15,04/10/2012 10:35:58,8.82,28/08/2012 13:59:45,9.00,25/09/2012 12:34:47,8.45,07/05/2012 04:30:21,6.18
+,12/08/2012 19:03:50,9.98,16/06/2012 17:30:13,9.10,14/08/2012 13:11:36,12.60,23/05/2012 00:24:10,6.20,01/09/2012 06:12:33,9.53,17/07/2012 18:35:51,9.86,26/08/2012 14:25:01,9.12,16/06/2012 14:26:28,9.15,04/10/2012 10:41:59,8.29,28/08/2012 16:00:27,8.96,25/09/2012 12:39:18,7.89,07/05/2012 06:35:29,6.18
+,12/08/2012 21:07:20,10.11,16/06/2012 19:30:25,8.98,14/08/2012 13:14:36,13.21,23/05/2012 02:24:45,6.20,01/09/2012 08:13:05,9.49,17/07/2012 20:37:49,9.82,26/08/2012 16:25:26,9.16,16/06/2012 16:27:00,9.15,04/10/2012 10:46:31,7.76,28/08/2012 18:00:54,8.92,25/09/2012 14:39:49,7.52,07/05/2012 08:35:53,6.31
+,12/08/2012 23:07:41,9.98,16/06/2012 21:30:42,9.02,14/08/2012 13:23:38,13.74,23/05/2012 04:25:20,6.15,01/09/2012 10:13:36,9.41,17/07/2012 22:38:19,9.82,26/08/2012 18:25:51,9.16,16/06/2012 18:27:27,9.11,04/10/2012 10:54:03,7.22,28/08/2012 20:01:26,8.96,25/09/2012 16:40:17,7.52,07/05/2012 10:36:14,6.22
+,13/08/2012 01:08:09,10.07,16/06/2012 23:30:57,9.06,14/08/2012 15:24:00,13.91,23/05/2012 06:25:51,6.11,01/09/2012 12:14:07,9.53,18/07/2012 00:38:48,9.82,26/08/2012 20:26:16,9.04,16/06/2012 20:27:55,9.15,04/10/2012 12:45:32,7.80,28/08/2012 22:03:30,9.00,25/09/2012 18:40:46,7.44,07/05/2012 12:44:15,6.22
+,13/08/2012 03:10:01,10.15,17/06/2012 01:31:12,9.10,14/08/2012 17:24:21,13.95,23/05/2012 08:29:39,6.15,01/09/2012 14:17:35,9.57,18/07/2012 02:39:18,9.82,26/08/2012 22:26:45,9.08,16/06/2012 22:29:56,9.19,04/10/2012 12:48:33,8.37,29/08/2012 00:03:59,8.96,25/09/2012 18:43:47,8.01,07/05/2012 14:44:51,6.22
+,13/08/2012 05:11:55,10.19,17/06/2012 03:31:27,9.06,14/08/2012 19:32:12,13.91,23/05/2012 10:31:19,6.22,01/09/2012 16:21:05,9.57,18/07/2012 04:39:49,9.82,27/08/2012 00:28:47,9.00,17/06/2012 00:30:25,9.19,04/10/2012 12:54:34,8.90,29/08/2012 02:04:29,9.00,25/09/2012 18:45:18,8.53,07/05/2012 16:46:46,6.27
+,13/08/2012 07:15:18,10.07,17/06/2012 05:31:42,9.10,14/08/2012 21:32:36,13.95,23/05/2012 10:31:21,5.37,01/09/2012 18:32:10,9.49,18/07/2012 06:41:48,9.90,27/08/2012 02:38:17,9.08,17/06/2012 02:30:55,9.11,04/10/2012 14:58:04,9.19,29/08/2012 04:06:29,9.08,25/09/2012 18:49:48,9.06,07/05/2012 18:47:11,6.35
+,13/08/2012 09:15:41,10.07,17/06/2012 07:31:56,9.10,14/08/2012 23:32:55,13.91,23/05/2012 10:31:21,4.46,01/09/2012 20:37:16,9.49,18/07/2012 08:48:21,9.86,27/08/2012 04:40:19,9.12,17/06/2012 04:32:55,9.19,04/10/2012 16:58:32,9.15,29/08/2012 06:07:00,8.96,25/09/2012 19:26:01,9.58,07/05/2012 20:47:35,6.27
+,13/08/2012 11:17:36,10.11,17/06/2012 09:32:12,9.15,15/08/2012 01:33:14,13.95,23/05/2012 10:31:21,3.65,01/09/2012 22:37:46,9.53,18/07/2012 09:51:37,-38.25,27/08/2012 06:42:21,9.04,17/06/2012 06:36:26,9.15,04/10/2012 18:59:04,9.11,29/08/2012 08:07:31,8.92,25/09/2012 21:28:02,9.62,07/05/2012 22:49:28,6.31
+,13/08/2012 12:40:00,9.27,17/06/2012 11:32:26,9.10,15/08/2012 03:33:32,13.91,23/05/2012 10:34:24,4.35,02/09/2012 00:38:15,9.49,18/07/2012 09:51:38,-85.58,27/08/2012 08:42:51,9.04,17/06/2012 08:36:55,9.19,04/10/2012 20:59:36,9.19,29/08/2012 10:08:02,8.88,25/09/2012 23:30:03,9.58,08/05/2012 00:49:51,6.35
+,13/08/2012 12:40:00,8.21,17/06/2012 13:32:41,9.10,15/08/2012 05:33:54,13.95,23/05/2012 10:34:24,5.03,02/09/2012 02:55:22,9.57,18/07/2012 09:51:39,-134.23,27/08/2012 10:43:19,9.08,17/06/2012 10:37:26,9.19,04/10/2012 23:00:16,9.23,29/08/2012 12:10:04,9.00,26/09/2012 01:30:36,9.62,08/05/2012 02:50:12,6.31
+,13/08/2012 12:40:00,7.59,17/06/2012 15:32:55,9.02,15/08/2012 07:34:17,13.87,23/05/2012 10:35:55,5.65,02/09/2012 04:55:52,9.61,18/07/2012 09:51:39,-181.94,27/08/2012 12:43:48,8.95,17/06/2012 12:42:29,9.15,05/10/2012 01:00:45,9.23,29/08/2012 14:10:34,8.88,26/09/2012 03:32:38,9.62,08/05/2012 04:50:33,6.27
+,13/08/2012 12:40:00,6.50,17/06/2012 17:33:03,8.94,15/08/2012 09:34:44,13.95,23/05/2012 10:55:31,6.16,02/09/2012 06:57:53,9.57,18/07/2012 09:51:40,-83.55,27/08/2012 14:44:17,9.04,17/06/2012 14:42:53,9.07,05/10/2012 03:04:18,9.23,29/08/2012 16:11:12,8.92,26/09/2012 05:33:13,9.54,08/05/2012 06:50:56,6.26
+,13/08/2012 12:40:10,7.26,17/06/2012 19:33:15,8.98,15/08/2012 11:35:10,14.03,23/05/2012 12:56:01,6.15,02/09/2012 08:58:28,9.53,18/07/2012 09:52:01,-134.91,27/08/2012 16:44:47,9.12,17/06/2012 16:44:56,9.07,05/10/2012 05:04:46,9.31,29/08/2012 18:11:43,8.88,26/09/2012 06:31:57,9.02,08/05/2012 08:52:47,6.27
+,13/08/2012 12:40:10,8.07,17/06/2012 21:33:30,9.06,15/08/2012 11:54:00,12.34,23/05/2012 14:56:32,6.16,02/09/2012 11:00:31,9.57,18/07/2012 09:52:01,-87.96,27/08/2012 18:45:16,9.08,17/06/2012 18:45:24,9.03,05/10/2012 07:05:17,9.23,29/08/2012 20:13:44,8.79,26/09/2012 06:34:58,8.49,08/05/2012 10:54:42,6.18
+,13/08/2012 14:41:48,8.32,17/06/2012 23:33:45,9.19,15/08/2012 11:54:00,10.41,23/05/2012 16:57:03,6.28,02/09/2012 13:01:03,9.57,18/07/2012 09:52:01,-40.71,27/08/2012 20:45:44,9.08,17/06/2012 20:45:55,9.07,05/10/2012 09:05:48,9.19,29/08/2012 22:15:49,8.92,26/09/2012 06:37:58,7.97,08/05/2012 13:08:41,6.22
+,13/08/2012 16:41:55,8.28,18/06/2012 01:37:05,8.98,15/08/2012 11:54:00,8.76,23/05/2012 18:57:41,6.11,02/09/2012 15:01:36,9.61,18/07/2012 09:52:01,6.50,27/08/2012 22:46:17,8.95,17/06/2012 22:46:24,9.19,05/10/2012 11:07:47,9.15,30/08/2012 00:16:21,8.96,26/09/2012 07:00:34,8.53,08/05/2012 15:21:06,6.22
+,13/08/2012 18:42:02,8.24,18/06/2012 03:37:18,8.98,15/08/2012 11:54:00,6.50,23/05/2012 20:58:10,6.20,02/09/2012 17:02:08,9.53,18/07/2012 09:52:08,8.27,28/08/2012 00:48:27,8.91,18/06/2012 00:46:55,9.07,05/10/2012 13:09:48,9.27,30/08/2012 02:16:53,8.96,26/09/2012 07:05:06,9.06,08/05/2012 17:21:31,6.22
+,13/08/2012 20:00:12,8.78,18/06/2012 05:40:30,9.02,15/08/2012 11:54:03,8.76,23/05/2012 22:58:40,6.24,02/09/2012 19:02:39,9.57,18/07/2012 09:52:08,9.69,28/08/2012 02:49:11,9.08,18/06/2012 02:47:28,9.07,05/10/2012 15:10:17,9.23,30/08/2012 04:17:20,9.00,26/09/2012 07:09:37,8.53,08/05/2012 19:28:03,6.22
+,13/08/2012 20:03:13,9.32,18/06/2012 07:43:43,9.02,15/08/2012 11:54:03,10.41,24/05/2012 00:59:13,6.15,02/09/2012 21:04:41,9.61,18/07/2012 11:52:40,9.82,28/08/2012 04:57:27,9.16,18/06/2012 04:50:58,9.03,05/10/2012 17:10:44,9.27,30/08/2012 06:19:26,8.92,26/09/2012 07:14:08,8.01,08/05/2012 21:28:32,6.22
+,13/08/2012 20:09:14,9.86,18/06/2012 09:43:57,9.02,15/08/2012 11:54:03,12.34,24/05/2012 02:59:46,6.15,02/09/2012 23:09:46,9.53,18/07/2012 13:53:11,9.86,28/08/2012 06:58:09,9.16,18/06/2012 06:51:26,9.07,05/10/2012 19:11:12,9.31,30/08/2012 08:19:59,8.96,26/09/2012 08:49:00,8.57,08/05/2012 23:29:05,6.18
+,13/08/2012 22:09:39,10.03,18/06/2012 11:44:14,9.06,15/08/2012 11:54:03,13.99,24/05/2012 05:01:53,6.20,03/09/2012 01:10:18,9.49,18/07/2012 15:53:34,9.78,28/08/2012 08:58:50,9.12,18/06/2012 08:51:54,9.07,05/10/2012 21:13:12,9.27,30/08/2012 10:20:30,8.92,26/09/2012 08:53:31,9.10,09/05/2012 01:29:33,6.22
+,14/08/2012 00:10:04,9.98,18/06/2012 13:44:29,8.98,15/08/2012 11:58:34,13.46,24/05/2012 07:05:29,6.15,03/09/2012 03:10:45,9.49,18/07/2012 17:53:54,9.78,28/08/2012 10:59:32,9.16,18/06/2012 10:52:26,9.15,05/10/2012 23:18:12,9.31,30/08/2012 12:20:54,8.88,26/09/2012 10:56:55,9.50,09/05/2012 03:30:02,6.31
+,14/08/2012 02:10:28,10.03,18/06/2012 15:44:42,8.98,15/08/2012 12:24:11,13.99,24/05/2012 09:05:59,6.15,03/09/2012 05:11:14,9.53,18/07/2012 19:54:25,9.74,28/08/2012 13:00:14,9.16,18/06/2012 12:52:57,9.15,06/10/2012 01:18:40,9.27,30/08/2012 14:24:31,8.96,26/09/2012 12:58:51,9.54,09/05/2012 05:33:32,6.31
+,14/08/2012 04:10:59,9.90,18/06/2012 17:46:24,8.98,15/08/2012 14:24:36,13.91,24/05/2012 11:06:33,6.11,03/09/2012 07:13:16,9.57,18/07/2012 21:57:56,9.86,28/08/2012 15:00:57,9.16,18/06/2012 14:59:31,9.07,06/10/2012 03:19:08,9.35,30/08/2012 16:24:56,8.84,26/09/2012 15:02:24,9.58,09/05/2012 07:34:00,6.31
+,14/08/2012 06:11:27,9.98,18/06/2012 19:46:36,8.94,15/08/2012 16:28:06,13.99,24/05/2012 13:07:01,6.15,03/09/2012 09:18:16,9.57,18/07/2012 23:58:28,9.73,28/08/2012 17:01:39,9.08,18/06/2012 17:00:00,9.07,06/10/2012 05:21:07,9.19,30/08/2012 18:25:24,8.84,26/09/2012 17:14:52,9.50,09/05/2012 09:39:00,6.31
+,14/08/2012 08:11:57,10.03,18/06/2012 21:46:48,8.90,15/08/2012 17:12:56,12.34,24/05/2012 15:07:31,6.20,03/09/2012 11:21:47,9.57,19/07/2012 01:58:58,9.78,28/08/2012 19:02:21,9.08,18/06/2012 19:00:28,9.07,06/10/2012 07:21:37,9.31,30/08/2012 20:27:28,8.84,26/09/2012 19:15:21,8.94,09/05/2012 11:39:38,6.27
+,14/08/2012 10:12:25,10.07,18/06/2012 23:47:00,8.94,15/08/2012 17:12:56,10.41,24/05/2012 17:09:37,6.20,03/09/2012 13:22:17,9.49,19/07/2012 04:01:01,9.78,28/08/2012 21:05:57,9.08,18/06/2012 21:00:56,9.07,06/10/2012 09:22:06,9.27,30/08/2012 22:29:27,8.84,26/09/2012 19:16:51,8.37,09/05/2012 13:41:42,6.31
+,14/08/2012 12:05:33,9.23,19/06/2012 01:47:12,8.94,15/08/2012 17:12:56,8.76,24/05/2012 19:11:42,6.20,03/09/2012 15:24:18,9.45,19/07/2012 06:01:30,9.82,28/08/2012 23:06:28,9.08,18/06/2012 23:02:56,9.07,06/10/2012 11:22:35,9.27,31/08/2012 00:34:29,8.96,26/09/2012 19:22:52,7.85,09/05/2012 15:42:10,6.31
+,14/08/2012 12:05:33,8.16,19/06/2012 03:47:24,8.94,15/08/2012 17:12:56,6.50,24/05/2012 21:12:12,6.15,03/09/2012 17:24:48,9.49,19/07/2012 08:01:56,9.82,29/08/2012 01:06:59,9.12,19/06/2012 01:03:25,9.11,06/10/2012 13:23:05,9.31,31/08/2012 02:35:05,8.92,26/09/2012 21:49:00,7.52,09/05/2012 17:44:10,6.31
+,14/08/2012 12:05:33,7.59,19/06/2012 05:47:36,8.94,15/08/2012 17:12:58,8.76,24/05/2012 23:17:17,6.11,03/09/2012 19:25:18,9.49,19/07/2012 10:02:35,9.74,29/08/2012 03:09:00,9.08,19/06/2012 03:03:55,9.11,06/10/2012 15:25:05,9.31,31/08/2012 04:37:03,9.00,26/09/2012 23:52:32,7.60,09/05/2012 19:44:36,6.27
+,14/08/2012 12:05:33,6.50,19/06/2012 07:47:48,8.98,15/08/2012 17:12:58,10.41,25/05/2012 01:17:54,6.15,03/09/2012 21:25:49,9.57,19/07/2012 12:03:11,9.86,29/08/2012 05:09:30,9.08,19/06/2012 05:04:23,9.11,06/10/2012 17:27:05,9.31,31/08/2012 06:37:39,9.00,27/09/2012 02:00:34,7.52,09/05/2012 21:45:18,6.35
+,14/08/2012 12:05:35,7.18,19/06/2012 09:48:01,8.94,15/08/2012 17:12:58,12.30,25/05/2012 03:20:00,6.07,03/09/2012 23:26:17,9.53,19/07/2012 14:03:47,9.78,29/08/2012 07:09:58,9.04,19/06/2012 07:04:53,9.11,06/10/2012 19:27:35,9.23,31/08/2012 08:38:11,8.96,27/09/2012 04:11:37,7.52,09/05/2012 23:45:48,6.31
+,14/08/2012 12:05:35,7.82,19/06/2012 11:48:13,8.90,15/08/2012 17:12:58,13.91,25/05/2012 05:20:31,6.20,04/09/2012 01:29:48,9.57,19/07/2012 16:05:55,9.73,29/08/2012 09:10:29,9.08,19/06/2012 09:05:22,9.07,06/10/2012 21:29:29,9.31,31/08/2012 10:39:57,8.96,27/09/2012 06:13:38,7.52,10/05/2012 01:47:54,6.18
+,14/08/2012 13:10:12,8.41,19/06/2012 13:48:26,8.94,15/08/2012 17:19:03,13.38,25/05/2012 07:22:31,6.20,04/09/2012 03:30:16,9.57,19/07/2012 18:06:33,9.78,29/08/2012 11:11:00,9.00,19/06/2012 11:07:21,9.11,06/10/2012 23:35:46,9.35,31/08/2012 12:40:26,8.88,27/09/2012 08:14:10,7.56,10/05/2012 03:48:40,6.31
+,14/08/2012 13:13:12,8.95,19/06/2012 15:48:40,8.98,15/08/2012 17:31:06,13.91,25/05/2012 09:23:03,6.15,04/09/2012 05:33:46,9.57,19/07/2012 20:07:10,9.74,29/08/2012 13:11:32,9.08,19/06/2012 13:10:51,9.07,07/10/2012 01:43:35,9.27,31/08/2012 14:41:01,8.79,27/09/2012 08:35:15,8.13,10/05/2012 05:49:25,6.27
+,14/08/2012 13:16:13,9.49,19/06/2012 17:48:56,8.81,15/08/2012 19:33:03,14.03,25/05/2012 11:23:35,6.20,04/09/2012 07:34:18,9.53,19/07/2012 22:07:40,9.90,29/08/2012 15:12:03,9.00,19/06/2012 15:11:22,9.03,07/10/2012 03:43:52,9.31,31/08/2012 16:41:32,8.79,27/09/2012 08:36:45,8.65,10/05/2012 07:50:14,6.26
+,14/08/2012 13:31:17,10.03,19/06/2012 19:25:07,8.10,15/08/2012 21:33:27,14.07,25/05/2012 13:28:37,6.20,04/09/2012 09:34:50,9.49,20/07/2012 00:08:10,9.86,29/08/2012 17:12:43,9.00,19/06/2012 17:11:50,9.07,07/10/2012 05:48:44,9.27,31/08/2012 18:42:05,8.88,27/09/2012 08:41:16,9.18,10/05/2012 09:51:07,6.31
+,14/08/2012 15:31:44,9.94,19/06/2012 19:25:07,7.52,15/08/2012 23:33:50,14.15,25/05/2012 15:29:08,6.15,04/09/2012 11:36:52,9.45,20/07/2012 02:08:39,9.90,29/08/2012 19:13:21,8.91,19/06/2012 19:13:53,8.95,07/10/2012 07:53:40,9.35,31/08/2012 20:42:33,8.92,27/09/2012 10:41:49,9.58,10/05/2012 11:51:54,6.27
+,14/08/2012 17:32:10,10.07,19/06/2012 19:28:07,6.98,16/08/2012 01:38:43,14.07,25/05/2012 17:29:39,6.11,04/09/2012 13:37:20,9.45,20/07/2012 04:09:12,9.78,29/08/2012 21:15:23,9.00,19/06/2012 19:24:26,8.37,07/10/2012 09:54:06,9.35,31/08/2012 22:42:57,8.92,27/09/2012 12:43:52,9.62,10/05/2012 13:52:32,6.22
+,14/08/2012 19:34:04,9.98,19/06/2012 19:53:41,6.48,16/08/2012 03:39:04,13.99,25/05/2012 19:33:14,6.24,04/09/2012 15:37:51,9.61,20/07/2012 06:09:52,9.86,29/08/2012 23:15:34,9.08,19/06/2012 19:24:26,7.75,07/10/2012 11:54:31,9.27,01/09/2012 00:43:30,8.96,27/09/2012 14:45:52,9.70,10/05/2012 15:53:10,6.18
+,14/08/2012 21:34:29,10.07,19/06/2012 21:54:02,6.39,16/08/2012 05:39:27,14.07,25/05/2012 21:35:16,6.20,04/09/2012 17:42:52,9.49,20/07/2012 08:10:28,9.94,30/08/2012 01:15:46,9.04,19/06/2012 19:25:57,7.21,07/10/2012 13:55:01,9.23,01/09/2012 02:43:54,9.00,27/09/2012 16:46:22,9.66,10/05/2012 17:56:50,6.27
+,14/08/2012 23:34:50,9.90,19/06/2012 23:54:23,6.48,16/08/2012 07:39:52,13.99,25/05/2012 23:35:44,6.24,04/09/2012 19:43:22,9.41,20/07/2012 10:12:38,9.98,30/08/2012 03:15:56,9.04,19/06/2012 19:27:27,6.63,07/10/2012 15:55:33,9.27,01/09/2012 04:44:28,9.00,27/09/2012 18:48:24,9.66,10/05/2012 19:57:40,6.22
+,15/08/2012 01:36:41,9.98,20/06/2012 01:54:46,6.43,16/08/2012 09:40:26,13.95,26/05/2012 01:37:44,6.07,04/09/2012 21:43:52,9.37,20/07/2012 12:13:15,9.86,30/08/2012 05:16:06,8.91,19/06/2012 21:27:57,6.21,07/10/2012 18:00:36,9.35,01/09/2012 06:44:57,8.96,27/09/2012 20:48:56,9.62,10/05/2012 21:59:44,6.27
+,15/08/2012 03:41:33,9.98,20/06/2012 03:55:07,6.39,16/08/2012 11:42:21,14.07,26/05/2012 03:38:15,6.20,04/09/2012 23:44:18,9.45,20/07/2012 14:13:53,9.94,30/08/2012 07:16:16,9.08,19/06/2012 23:28:25,6.13,07/10/2012 20:02:35,9.35,01/09/2012 08:46:47,8.92,27/09/2012 22:50:56,9.66,11/05/2012 00:00:15,6.31
+,15/08/2012 05:41:56,10.03,20/06/2012 05:57:01,6.52,16/08/2012 13:42:50,13.99,26/05/2012 05:38:38,6.11,05/09/2012 01:44:51,9.57,20/07/2012 16:14:29,9.90,30/08/2012 09:16:28,9.00,20/06/2012 01:28:54,6.17,07/10/2012 22:06:03,9.31,01/09/2012 10:47:11,8.88,28/09/2012 00:51:27,9.58,11/05/2012 02:00:57,6.31
+,15/08/2012 07:42:19,9.94,20/06/2012 07:57:24,6.60,16/08/2012 15:43:22,14.03,26/05/2012 07:39:11,6.16,05/09/2012 03:46:52,9.57,20/07/2012 18:15:07,9.98,30/08/2012 11:22:39,8.95,20/06/2012 03:29:22,6.17,08/10/2012 00:06:32,9.35,01/09/2012 12:47:33,9.04,28/09/2012 02:51:57,9.54,11/05/2012 04:01:43,6.31
+,15/08/2012 09:47:07,9.98,20/06/2012 09:57:47,6.52,16/08/2012 17:46:52,13.99,26/05/2012 09:41:09,6.20,05/09/2012 05:47:22,9.53,20/07/2012 20:15:44,9.90,30/08/2012 13:22:49,8.95,20/06/2012 05:29:50,6.21,08/10/2012 02:07:01,9.35,01/09/2012 14:48:06,8.92,28/09/2012 04:52:27,9.58,11/05/2012 06:02:28,6.35
+,15/08/2012 11:47:24,10.11,20/06/2012 10:41:24,7.02,16/08/2012 19:48:52,13.99,26/05/2012 11:41:40,6.24,05/09/2012 07:47:43,9.49,20/07/2012 22:16:22,9.86,30/08/2012 15:23:09,9.04,20/06/2012 07:30:18,6.30,08/10/2012 04:07:31,9.31,01/09/2012 16:48:33,9.04,28/09/2012 06:54:27,9.58,11/05/2012 08:04:45,6.22
+,15/08/2012 11:53:25,10.86,20/06/2012 11:26:32,6.52,16/08/2012 21:49:25,13.95,26/05/2012 13:42:07,6.20,05/09/2012 09:48:01,9.45,21/07/2012 00:18:12,9.94,30/08/2012 17:25:09,8.91,20/06/2012 09:30:46,6.26,08/10/2012 06:07:59,9.31,01/09/2012 18:49:07,8.84,28/09/2012 08:55:02,9.62,11/05/2012 10:05:32,6.22
+,15/08/2012 11:54:00,9.85,20/06/2012 13:26:54,6.56,16/08/2012 23:49:58,13.95,26/05/2012 15:42:43,6.20,05/09/2012 11:48:25,9.37,21/07/2012 02:18:33,9.94,30/08/2012 19:28:38,9.00,20/06/2012 10:35:31,6.79,08/10/2012 08:11:28,9.27,01/09/2012 20:49:36,8.92,28/09/2012 10:55:33,9.66,11/05/2012 12:06:09,6.31
+,15/08/2012 11:54:00,8.58,20/06/2012 15:27:15,6.52,17/08/2012 01:50:26,14.07,26/05/2012 17:44:53,6.20,05/09/2012 13:48:53,9.53,21/07/2012 04:20:22,9.86,30/08/2012 21:28:56,9.00,20/06/2012 11:26:43,6.26,08/10/2012 10:11:55,9.27,01/09/2012 22:49:56,8.88,28/09/2012 12:57:32,9.58,11/05/2012 14:06:46,6.27
+,15/08/2012 11:54:00,7.76,20/06/2012 17:27:38,6.52,17/08/2012 03:50:56,13.99,26/05/2012 19:45:31,6.20,05/09/2012 15:49:30,9.45,21/07/2012 06:22:12,9.82,30/08/2012 23:33:39,9.00,20/06/2012 13:27:12,6.26,08/10/2012 10:25:28,8.74,02/09/2012 00:50:15,8.88,28/09/2012 14:59:31,9.66,11/05/2012 16:07:17,6.31
+,15/08/2012 11:54:00,6.50,20/06/2012 19:28:01,6.52,17/08/2012 05:51:30,13.99,26/05/2012 21:46:08,6.24,05/09/2012 17:50:00,9.53,21/07/2012 08:22:28,9.86,31/08/2012 01:35:41,9.08,20/06/2012 15:27:40,6.26,08/10/2012 10:28:29,8.21,02/09/2012 02:50:53,9.00,28/09/2012 17:00:04,9.54,11/05/2012 18:09:14,6.31
+,15/08/2012 11:54:04,7.59,20/06/2012 21:28:22,6.56,17/08/2012 07:54:57,13.99,26/05/2012 23:46:44,6.32,05/09/2012 19:50:36,9.66,21/07/2012 10:22:48,9.86,31/08/2012 03:36:12,9.08,20/06/2012 17:31:04,6.26,08/10/2012 10:31:29,7.67,02/09/2012 04:51:14,9.04,28/09/2012 19:00:35,9.58,11/05/2012 20:09:42,6.31
+,15/08/2012 11:54:04,8.21,20/06/2012 23:28:44,6.48,17/08/2012 09:57:01,13.99,27/05/2012 01:47:21,6.20,05/09/2012 21:51:07,9.57,21/07/2012 12:23:05,9.90,31/08/2012 05:36:41,9.12,20/06/2012 19:31:28,6.26,08/10/2012 10:45:03,7.14,02/09/2012 06:51:44,9.00,28/09/2012 21:01:16,9.66,11/05/2012 22:10:15,6.27
+,15/08/2012 11:54:04,9.27,21/06/2012 01:29:05,6.52,17/08/2012 11:59:03,13.99,27/05/2012 03:47:57,6.24,05/09/2012 23:51:38,9.62,21/07/2012 14:23:20,9.82,31/08/2012 07:38:44,9.12,20/06/2012 21:33:21,6.21,08/10/2012 12:45:30,7.06,02/09/2012 08:52:25,8.88,28/09/2012 23:01:45,9.66,12/05/2012 00:10:49,6.22
+,15/08/2012 11:54:04,10.07,21/06/2012 03:29:27,6.52,17/08/2012 13:59:34,13.91,27/05/2012 05:48:33,6.16,06/09/2012 01:52:10,9.57,21/07/2012 16:25:11,9.86,31/08/2012 09:39:15,9.16,20/06/2012 23:35:14,6.21,08/10/2012 14:45:59,7.14,02/09/2012 10:52:44,9.08,29/09/2012 01:03:47,9.70,12/05/2012 02:11:18,6.22
+,15/08/2012 11:57:05,9.44,21/06/2012 05:31:19,6.48,17/08/2012 16:01:41,13.99,27/05/2012 07:49:08,6.20,06/09/2012 03:52:41,9.57,21/07/2012 18:25:28,9.82,31/08/2012 11:39:45,9.04,21/06/2012 01:35:36,6.26,08/10/2012 16:46:28,7.06,02/09/2012 12:52:59,9.00,29/09/2012 03:04:16,9.66,12/05/2012 04:13:18,6.22
+,15/08/2012 12:21:11,9.98,21/06/2012 07:31:41,6.43,17/08/2012 18:08:13,14.07,27/05/2012 09:49:47,6.15,06/09/2012 05:53:03,9.53,21/07/2012 20:25:48,9.82,31/08/2012 13:44:36,9.00,21/06/2012 03:37:29,6.30,08/10/2012 18:46:57,7.14,02/09/2012 14:53:22,9.00,29/09/2012 05:04:44,9.66,12/05/2012 06:21:19,6.18
+,15/08/2012 14:23:13,9.98,21/06/2012 09:32:02,6.52,17/08/2012 20:11:46,14.07,27/05/2012 11:50:24,6.15,06/09/2012 07:53:22,9.45,21/07/2012 22:26:06,9.86,31/08/2012 15:44:56,8.91,21/06/2012 05:39:25,6.34,08/10/2012 20:48:56,7.06,02/09/2012 16:53:41,9.00,29/09/2012 07:05:15,9.70,12/05/2012 08:22:01,6.27
+,15/08/2012 16:28:06,10.07,21/06/2012 10:15:37,6.93,17/08/2012 22:12:17,14.11,27/05/2012 13:51:01,6.15,06/09/2012 09:55:10,9.41,22/07/2012 00:26:25,9.69,31/08/2012 17:45:17,9.00,21/06/2012 07:39:54,6.34,08/10/2012 22:50:55,7.10,02/09/2012 18:53:59,9.00,29/09/2012 09:10:10,9.74,12/05/2012 10:22:39,6.31
+,15/08/2012 17:12:56,9.27,21/06/2012 10:47:20,7.48,18/08/2012 00:12:50,14.11,27/05/2012 15:51:41,6.15,06/09/2012 11:55:40,9.57,22/07/2012 02:26:43,9.86,31/08/2012 19:51:51,9.16,21/06/2012 09:40:22,6.26,09/10/2012 00:51:23,7.06,02/09/2012 20:54:13,9.00,29/09/2012 11:13:30,9.62,12/05/2012 12:23:13,6.27
+,15/08/2012 17:12:56,8.21,21/06/2012 11:15:52,8.02,18/08/2012 02:13:21,14.11,27/05/2012 17:53:49,6.20,06/09/2012 13:56:10,9.57,22/07/2012 04:26:59,9.98,31/08/2012 21:52:22,9.16,21/06/2012 10:47:14,6.61,09/10/2012 02:54:53,7.06,02/09/2012 22:54:37,8.96,29/09/2012 13:33:33,9.66,12/05/2012 14:26:48,6.31
+,15/08/2012 17:12:56,7.59,21/06/2012 11:26:23,8.52,18/08/2012 04:13:50,14.11,27/05/2012 19:54:26,6.24,06/09/2012 15:44:38,4.40,22/07/2012 06:27:16,9.94,31/08/2012 23:52:54,9.12,21/06/2012 10:47:16,7.15,09/10/2012 04:55:22,7.06,03/09/2012 00:54:49,8.92,29/09/2012 15:35:33,9.74,12/05/2012 16:27:22,6.35
+,15/08/2012 17:12:56,6.50,21/06/2012 11:47:24,9.02,18/08/2012 06:15:49,14.07,27/05/2012 21:58:03,6.15,06/09/2012 15:44:39,-1.09,22/07/2012 08:27:32,9.98,01/09/2012 01:59:27,9.16,21/06/2012 10:48:46,7.66,09/10/2012 06:55:51,7.10,03/09/2012 02:55:13,8.84,29/09/2012 17:55:38,9.66,12/05/2012 18:39:59,6.31
+,15/08/2012 17:12:59,7.59,21/06/2012 12:06:55,9.52,18/08/2012 08:17:50,13.99,28/05/2012 00:01:38,6.15,06/09/2012 15:44:40,55.20,22/07/2012 10:27:49,9.98,01/09/2012 03:59:58,9.16,21/06/2012 11:17:16,8.24,09/10/2012 08:57:51,7.18,03/09/2012 04:55:39,8.84,29/09/2012 19:57:34,9.58,12/05/2012 20:40:34,6.31
+,15/08/2012 17:12:59,8.21,21/06/2012 14:07:01,9.77,18/08/2012 10:25:46,14.07,28/05/2012 02:02:21,6.20,06/09/2012 15:45:02,54.50,22/07/2012 12:28:08,9.82,01/09/2012 06:02:00,9.16,21/06/2012 11:26:16,8.78,09/10/2012 09:00:51,7.71,03/09/2012 06:55:53,8.92,29/09/2012 21:57:51,9.58,12/05/2012 22:41:10,6.22
+,15/08/2012 17:12:59,9.27,21/06/2012 16:07:08,9.81,18/08/2012 12:26:03,14.07,28/05/2012 04:02:55,6.15,06/09/2012 15:45:02,53.65,22/07/2012 14:29:56,9.86,01/09/2012 08:02:31,9.12,21/06/2012 11:42:46,9.32,09/10/2012 09:05:25,8.25,03/09/2012 08:56:01,8.96,29/09/2012 23:58:14,9.62,13/05/2012 00:41:50,6.18
+,15/08/2012 17:12:59,10.07,21/06/2012 18:07:14,9.85,18/08/2012 14:26:19,14.11,28/05/2012 06:03:28,6.24,06/09/2012 15:45:02,58.23,22/07/2012 16:30:13,9.90,01/09/2012 10:02:57,9.04,21/06/2012 12:05:16,9.86,09/10/2012 09:09:55,8.78,03/09/2012 10:56:13,9.04,30/09/2012 01:58:36,9.58,13/05/2012 02:42:30,6.22
+,15/08/2012 17:16:01,9.44,21/06/2012 20:08:50,9.77,18/08/2012 16:28:06,14.11,28/05/2012 08:05:28,6.24,06/09/2012 15:45:02,6.50,22/07/2012 18:30:33,9.86,01/09/2012 12:11:04,9.16,21/06/2012 12:17:16,10.40,09/10/2012 11:10:11,9.15,03/09/2012 12:56:16,9.00,30/09/2012 03:58:58,9.58,13/05/2012 04:43:12,6.26
+,15/08/2012 17:29:36,9.98,21/06/2012 22:08:56,9.77,18/08/2012 18:28:24,14.07,28/05/2012 10:05:57,6.20,06/09/2012 15:45:09,7.42,22/07/2012 20:30:54,9.90,01/09/2012 14:13:08,9.16,21/06/2012 14:18:46,10.35,09/10/2012 13:10:27,9.15,03/09/2012 14:56:23,8.96,30/09/2012 05:59:27,9.66,13/05/2012 06:43:46,6.31
+,15/08/2012 19:30:03,10.03,22/06/2012 00:10:33,9.85,18/08/2012 20:28:42,14.11,28/05/2012 12:06:27,6.24,06/09/2012 15:45:09,8.06,22/07/2012 22:31:12,9.94,01/09/2012 16:13:41,9.16,21/06/2012 16:20:16,10.40,09/10/2012 15:10:47,9.19,03/09/2012 16:56:33,9.00,30/09/2012 07:59:54,9.70,13/05/2012 08:44:19,6.31
+,15/08/2012 21:31:51,10.15,22/06/2012 02:10:39,9.81,18/08/2012 22:28:58,14.07,28/05/2012 14:07:00,6.20,06/09/2012 15:45:09,8.91,23/07/2012 00:33:03,9.94,01/09/2012 18:14:13,9.12,21/06/2012 18:21:46,10.40,09/10/2012 17:11:20,9.23,03/09/2012 18:56:41,8.92,30/09/2012 10:00:22,9.70,13/05/2012 10:44:56,6.31
+,15/08/2012 23:35:08,10.15,22/06/2012 04:10:46,9.73,19/08/2012 00:29:15,14.15,28/05/2012 16:07:27,6.15,06/09/2012 15:45:09,9.66,23/07/2012 02:33:20,9.86,01/09/2012 20:14:45,9.12,21/06/2012 20:24:46,10.35,09/10/2012 19:13:21,9.19,03/09/2012 20:57:03,9.04,30/09/2012 12:00:48,9.78,13/05/2012 12:45:35,6.22
+,16/08/2012 01:35:24,10.15,22/06/2012 06:12:23,9.81,19/08/2012 02:35:33,14.03,28/05/2012 18:08:01,6.20,06/09/2012 17:45:39,9.53,23/07/2012 04:33:39,9.90,01/09/2012 22:15:03,9.08,21/06/2012 22:24:46,10.44,09/10/2012 21:13:51,9.27,03/09/2012 22:57:32,8.92,30/09/2012 14:01:18,9.66,13/05/2012 14:47:37,6.22
+,16/08/2012 03:35:40,10.07,22/06/2012 08:12:29,9.81,19/08/2012 04:35:52,14.11,28/05/2012 20:08:32,6.07,06/09/2012 19:46:08,9.53,23/07/2012 06:33:57,9.94,02/09/2012 00:19:53,9.00,22/06/2012 00:26:16,10.40,09/10/2012 23:14:22,9.27,04/09/2012 00:57:50,8.96,30/09/2012 16:01:55,9.58,13/05/2012 16:52:42,6.22
+,16/08/2012 05:37:24,10.11,22/06/2012 10:12:35,9.77,19/08/2012 06:36:18,13.99,28/05/2012 22:09:05,6.11,06/09/2012 21:46:39,9.49,23/07/2012 08:34:15,9.98,02/09/2012 02:21:49,9.12,22/06/2012 02:32:16,10.44,10/10/2012 01:14:51,9.23,04/09/2012 02:58:17,9.00,30/09/2012 18:03:42,9.66,13/05/2012 18:53:14,6.18
+,16/08/2012 07:37:41,10.11,22/06/2012 12:12:41,9.85,19/08/2012 08:36:41,14.11,29/05/2012 00:12:36,6.15,06/09/2012 23:48:40,9.49,23/07/2012 10:34:34,9.86,02/09/2012 04:26:42,9.21,22/06/2012 04:35:16,10.44,10/10/2012 03:15:22,9.19,04/09/2012 04:58:39,8.92,30/09/2012 20:07:01,9.74,13/05/2012 20:53:48,6.31
+,16/08/2012 09:42:36,9.98,22/06/2012 14:12:47,9.77,19/08/2012 09:27:53,13.58,29/05/2012 02:13:07,6.15,07/09/2012 01:52:11,9.53,23/07/2012 12:39:25,9.82,02/09/2012 06:28:40,9.16,22/06/2012 06:36:46,10.40,10/10/2012 05:17:23,9.23,04/09/2012 06:59:00,8.96,30/09/2012 22:07:19,9.74,13/05/2012 22:55:53,6.31
+,16/08/2012 11:43:07,10.07,22/06/2012 16:12:53,9.81,19/08/2012 11:28:15,13.82,29/05/2012 04:13:39,6.07,07/09/2012 03:52:38,9.53,23/07/2012 14:41:14,9.73,02/09/2012 08:29:13,9.08,22/06/2012 08:38:16,10.40,10/10/2012 07:17:54,9.23,04/09/2012 08:59:28,8.96,01/10/2012 00:13:36,9.74,14/05/2012 00:59:34,6.22
+,16/08/2012 13:52:37,10.07,22/06/2012 18:15:59,9.73,19/08/2012 13:31:40,14.03,29/05/2012 06:14:17,6.15,07/09/2012 05:53:03,9.49,23/07/2012 16:41:33,9.78,02/09/2012 10:29:44,9.16,22/06/2012 10:41:16,10.44,10/10/2012 09:18:25,9.23,04/09/2012 11:01:24,8.84,01/10/2012 02:13:55,9.74,14/05/2012 03:00:05,6.18
+,16/08/2012 15:54:33,10.15,22/06/2012 20:16:05,9.73,19/08/2012 15:32:00,14.07,29/05/2012 08:14:48,6.15,07/09/2012 07:53:35,9.57,23/07/2012 18:41:49,9.78,02/09/2012 12:30:16,9.16,22/06/2012 12:42:46,10.35,10/10/2012 11:18:57,9.19,04/09/2012 13:01:48,8.88,01/10/2012 04:17:20,9.62,14/05/2012 05:00:43,6.35
+,16/08/2012 17:55:06,10.15,22/06/2012 22:16:12,9.77,19/08/2012 17:33:57,13.99,29/05/2012 10:16:48,6.20,07/09/2012 09:54:06,9.57,23/07/2012 20:42:11,9.78,02/09/2012 14:32:20,9.12,22/06/2012 14:44:16,10.35,10/10/2012 13:19:28,9.23,04/09/2012 15:02:27,8.96,01/10/2012 06:17:46,9.70,14/05/2012 07:01:18,6.31
+,16/08/2012 19:55:37,10.11,23/06/2012 00:16:18,9.81,19/08/2012 19:40:14,13.99,29/05/2012 12:17:20,6.28,07/09/2012 11:59:10,9.57,23/07/2012 22:42:35,9.94,02/09/2012 16:32:53,9.21,22/06/2012 16:44:16,10.40,10/10/2012 15:20:00,9.27,04/09/2012 17:02:58,8.88,01/10/2012 08:18:12,9.66,14/05/2012 09:01:53,6.31
+,16/08/2012 21:56:02,10.03,23/06/2012 02:16:24,9.81,19/08/2012 21:41:59,14.03,29/05/2012 14:17:54,6.15,07/09/2012 14:01:12,9.53,24/07/2012 00:42:55,9.94,02/09/2012 18:34:54,9.16,22/06/2012 18:44:16,10.48,10/10/2012 17:20:30,9.23,04/09/2012 19:06:36,8.88,01/10/2012 09:53:03,9.10,14/05/2012 11:02:28,6.22
+,16/08/2012 23:56:37,10.03,23/06/2012 04:16:31,9.73,19/08/2012 23:42:14,14.07,29/05/2012 16:18:27,6.11,07/09/2012 16:01:44,9.49,24/07/2012 02:43:16,9.94,02/09/2012 20:35:26,9.16,22/06/2012 20:51:46,10.44,10/10/2012 19:22:31,9.19,04/09/2012 21:07:03,8.88,01/10/2012 09:54:33,8.53,14/05/2012 13:03:02,6.31
+,17/08/2012 01:57:04,10.11,23/06/2012 06:16:39,9.81,20/08/2012 01:42:30,14.03,29/05/2012 18:18:55,6.24,07/09/2012 18:03:41,9.49,24/07/2012 04:43:34,9.94,02/09/2012 22:36:01,9.16,22/06/2012 22:51:46,10.44,10/10/2012 21:23:02,8.90,04/09/2012 23:07:23,8.92,01/10/2012 09:59:04,8.01,14/05/2012 15:06:25,6.22
+,17/08/2012 03:59:03,10.07,23/06/2012 08:16:45,9.77,20/08/2012 03:42:47,13.99,29/05/2012 20:22:17,6.28,07/09/2012 20:05:28,9.49,24/07/2012 06:43:50,9.94,03/09/2012 00:38:04,9.08,23/06/2012 00:53:16,10.40,10/10/2012 21:24:32,8.37,05/09/2012 01:07:58,8.96,01/10/2012 10:32:12,8.53,14/05/2012 17:06:47,6.18
+,17/08/2012 06:01:07,9.98,23/06/2012 10:16:52,9.77,20/08/2012 05:43:02,14.03,29/05/2012 22:22:38,6.28,07/09/2012 22:05:46,9.41,24/07/2012 08:44:09,9.90,03/09/2012 02:47:39,9.00,23/06/2012 02:56:16,10.35,10/10/2012 21:27:33,7.84,05/09/2012 03:08:28,9.00,01/10/2012 10:38:13,8.01,14/05/2012 19:07:12,6.27
+,17/08/2012 08:01:35,9.98,23/06/2012 12:16:58,9.77,20/08/2012 07:43:17,13.99,30/05/2012 00:23:09,6.15,08/09/2012 00:07:42,9.57,24/07/2012 10:44:30,9.90,03/09/2012 04:48:09,9.08,23/06/2012 04:57:46,10.40,10/10/2012 21:33:34,7.31,05/09/2012 05:09:08,9.04,01/10/2012 12:38:37,7.60,14/05/2012 21:07:37,6.35
+,17/08/2012 10:05:06,10.11,23/06/2012 14:17:05,9.73,20/08/2012 09:43:35,14.07,30/05/2012 02:23:34,6.20,08/09/2012 02:08:15,9.49,24/07/2012 12:44:53,9.82,03/09/2012 06:48:42,9.12,23/06/2012 06:57:46,10.35,10/10/2012 23:34:04,7.06,05/09/2012 07:09:36,8.96,01/10/2012 14:40:32,7.56,14/05/2012 23:08:16,6.27
+,17/08/2012 12:05:23,10.07,23/06/2012 16:17:12,9.73,20/08/2012 11:43:46,13.99,30/05/2012 04:24:07,6.24,08/09/2012 04:13:16,9.45,24/07/2012 14:46:38,9.78,03/09/2012 08:49:14,9.12,23/06/2012 09:00:46,10.40,11/10/2012 01:34:34,7.06,05/09/2012 09:10:11,8.92,01/10/2012 16:49:59,7.60,15/05/2012 01:08:52,6.31
+,17/08/2012 14:11:38,10.07,23/06/2012 18:18:48,9.77,20/08/2012 13:47:01,13.91,30/05/2012 06:24:43,6.15,08/09/2012 06:13:50,9.49,24/07/2012 16:48:14,9.86,03/09/2012 10:49:47,9.12,23/06/2012 11:02:16,10.44,11/10/2012 03:39:36,7.06,05/09/2012 11:10:43,8.88,01/10/2012 18:53:24,7.60,15/05/2012 03:09:16,6.31
+,17/08/2012 16:12:06,10.11,23/06/2012 20:18:53,9.73,20/08/2012 14:31:11,12.34,30/05/2012 08:25:09,6.07,08/09/2012 08:14:20,9.45,24/07/2012 18:50:04,9.98,03/09/2012 12:50:20,9.08,23/06/2012 13:03:46,10.40,11/10/2012 05:41:36,7.06,05/09/2012 13:11:12,8.92,01/10/2012 20:58:19,7.60,15/05/2012 05:09:40,6.35
+,17/08/2012 18:12:36,10.03,23/06/2012 22:18:59,9.81,20/08/2012 14:31:11,10.41,30/05/2012 10:25:30,6.20,08/09/2012 10:16:20,9.49,24/07/2012 20:50:25,9.90,03/09/2012 14:50:52,9.12,23/06/2012 15:06:46,10.40,11/10/2012 07:42:06,7.02,05/09/2012 15:11:55,8.92,01/10/2012 22:19:36,8.17,15/05/2012 07:11:40,6.22
+,17/08/2012 20:13:05,10.07,24/06/2012 00:19:05,9.77,20/08/2012 14:31:11,8.76,30/05/2012 12:25:57,6.07,08/09/2012 12:18:22,9.49,24/07/2012 22:50:45,9.90,03/09/2012 16:51:24,9.04,23/06/2012 17:06:46,10.35,11/10/2012 09:04:58,7.55,05/09/2012 17:12:31,9.00,01/10/2012 22:22:37,8.73,15/05/2012 09:12:13,6.22
+,17/08/2012 22:13:35,10.11,24/06/2012 02:19:11,9.85,20/08/2012 14:31:11,6.50,30/05/2012 14:26:17,6.11,08/09/2012 14:20:22,9.53,25/07/2012 00:51:04,9.98,03/09/2012 18:51:56,9.04,23/06/2012 19:08:16,10.44,11/10/2012 09:09:29,8.08,05/09/2012 19:13:17,9.00,01/10/2012 22:28:38,9.26,15/05/2012 11:12:49,6.22
+,18/08/2012 00:14:06,10.15,24/06/2012 04:20:47,9.77,20/08/2012 14:31:19,8.76,30/05/2012 16:28:11,6.07,08/09/2012 16:20:50,9.45,25/07/2012 02:51:25,9.98,03/09/2012 20:52:29,9.16,23/06/2012 21:09:46,10.44,11/10/2012 09:15:30,8.61,05/09/2012 21:13:50,8.96,02/10/2012 00:28:54,9.70,15/05/2012 13:19:32,6.22
+,18/08/2012 02:16:07,10.15,24/06/2012 06:22:25,9.81,20/08/2012 14:31:19,10.37,30/05/2012 18:30:03,6.15,08/09/2012 18:21:21,9.49,25/07/2012 04:51:46,9.98,03/09/2012 22:53:02,9.21,23/06/2012 23:09:46,10.44,11/10/2012 11:16:02,8.82,05/09/2012 23:14:21,8.96,02/10/2012 02:39:39,9.74,15/05/2012 15:20:21,6.27
+,18/08/2012 04:16:36,10.19,24/06/2012 08:22:30,9.73,20/08/2012 14:31:19,12.26,30/05/2012 20:30:30,6.11,08/09/2012 20:23:24,9.49,25/07/2012 06:52:06,9.94,04/09/2012 00:53:33,9.21,24/06/2012 01:11:16,10.31,11/10/2012 13:18:04,8.70,06/09/2012 01:14:53,8.92,02/10/2012 04:39:51,9.70,15/05/2012 17:20:59,6.31
+,18/08/2012 06:17:04,10.07,24/06/2012 10:25:36,9.69,20/08/2012 14:31:19,13.87,30/05/2012 22:32:22,6.20,08/09/2012 22:23:59,9.49,25/07/2012 08:52:28,9.94,04/09/2012 02:54:06,9.12,24/06/2012 03:12:46,10.40,11/10/2012 15:18:37,8.65,06/09/2012 03:15:26,8.92,02/10/2012 06:46:04,9.83,15/05/2012 19:27:40,6.31
+,18/08/2012 08:19:04,10.07,24/06/2012 12:25:42,9.73,20/08/2012 16:31:47,13.95,31/05/2012 00:34:08,6.15,09/09/2012 00:24:32,9.53,25/07/2012 10:52:51,9.98,04/09/2012 04:54:38,9.16,24/06/2012 05:14:16,10.35,11/10/2012 17:19:08,8.70,06/09/2012 05:16:03,8.79,02/10/2012 08:46:15,10.27,15/05/2012 21:31:18,6.22
+,18/08/2012 10:19:30,10.15,24/06/2012 14:25:48,9.77,20/08/2012 18:32:15,13.99,31/05/2012 02:36:02,6.15,09/09/2012 02:25:05,9.61,25/07/2012 12:54:45,9.98,04/09/2012 06:56:39,9.12,24/06/2012 07:17:16,10.35,11/10/2012 19:21:11,8.65,06/09/2012 07:16:35,8.84,02/10/2012 10:25:26,10.80,15/05/2012 23:32:01,6.27
+,18/08/2012 12:19:41,10.11,24/06/2012 16:25:54,9.77,20/08/2012 20:32:26,14.19,31/05/2012 04:36:27,6.15,09/09/2012 04:25:39,9.61,25/07/2012 14:56:34,9.90,04/09/2012 08:57:00,9.08,24/06/2012 09:26:16,10.44,11/10/2012 21:21:42,8.65,06/09/2012 09:17:08,8.79,02/10/2012 10:35:57,10.27,16/05/2012 01:32:41,6.31
+,18/08/2012 14:19:55,10.15,24/06/2012 18:27:29,9.73,20/08/2012 22:32:40,14.11,31/05/2012 06:36:49,6.20,09/09/2012 06:27:43,9.53,25/07/2012 16:56:53,9.86,04/09/2012 10:57:27,9.04,24/06/2012 11:26:16,10.35,11/10/2012 23:16:05,7.79,06/09/2012 11:17:44,8.92,02/10/2012 10:44:58,9.74,16/05/2012 03:33:21,6.35
+,18/08/2012 16:21:39,10.19,24/06/2012 20:30:35,9.77,21/08/2012 00:32:53,14.07,31/05/2012 08:37:11,6.24,09/09/2012 08:28:17,9.57,25/07/2012 18:57:11,9.78,04/09/2012 12:57:53,9.04,24/06/2012 13:30:46,10.44,11/10/2012 23:16:05,6.50,06/09/2012 13:18:18,9.00,02/10/2012 12:45:11,9.54,16/05/2012 05:33:56,6.22
+,18/08/2012 18:23:25,10.15,24/06/2012 22:30:41,9.77,21/08/2012 02:33:05,14.07,31/05/2012 10:37:33,6.24,09/09/2012 10:28:50,9.66,25/07/2012 20:57:26,9.78,04/09/2012 14:58:22,9.12,24/06/2012 15:35:17,10.44,11/10/2012 23:16:09,7.32,06/09/2012 15:18:52,9.00,02/10/2012 14:45:39,9.62,16/05/2012 07:34:33,6.18
+,18/08/2012 20:23:38,10.23,25/06/2012 00:30:46,9.73,21/08/2012 04:33:18,14.11,31/05/2012 12:37:54,6.24,09/09/2012 12:32:19,9.53,25/07/2012 22:57:42,9.82,04/09/2012 16:58:52,9.00,24/06/2012 17:35:17,10.40,11/10/2012 23:16:09,8.31,06/09/2012 17:19:22,9.04,02/10/2012 16:46:12,9.58,16/05/2012 09:35:11,6.35
+,18/08/2012 22:25:19,10.15,25/06/2012 02:30:52,9.77,21/08/2012 06:35:01,14.15,31/05/2012 14:38:15,6.28,09/09/2012 14:32:46,9.53,26/07/2012 00:57:57,9.78,04/09/2012 18:59:21,9.04,24/06/2012 19:36:47,10.40,11/10/2012 23:34:12,8.82,06/09/2012 19:19:43,9.04,02/10/2012 18:46:34,9.54,16/05/2012 11:35:49,6.31
+,19/08/2012 00:25:32,10.15,25/06/2012 04:30:58,9.73,21/08/2012 08:35:16,14.03,31/05/2012 16:38:44,5.99,09/09/2012 16:33:11,9.49,26/07/2012 02:58:12,9.82,04/09/2012 20:59:53,8.95,24/06/2012 21:38:17,10.40,12/10/2012 01:34:29,9.23,06/09/2012 21:20:05,8.88,02/10/2012 20:47:04,9.54,16/05/2012 13:36:25,6.22
+,19/08/2012 02:25:51,10.07,25/06/2012 06:31:03,9.73,21/08/2012 10:35:29,13.99,31/05/2012 18:39:11,6.15,09/09/2012 18:33:40,9.45,26/07/2012 05:00:06,9.86,04/09/2012 23:00:22,9.00,24/06/2012 23:38:17,10.44,12/10/2012 03:34:46,9.27,06/09/2012 23:23:47,8.84,02/10/2012 22:47:36,9.66,16/05/2012 15:37:03,6.35
+,19/08/2012 04:26:23,10.07,25/06/2012 08:31:25,8.82,21/08/2012 12:35:48,14.03,31/05/2012 20:41:09,6.15,09/09/2012 20:34:04,9.57,26/07/2012 07:00:26,9.90,05/09/2012 01:00:48,9.16,25/06/2012 01:39:47,10.40,12/10/2012 05:34:59,9.23,07/09/2012 01:24:22,8.96,03/10/2012 00:48:11,9.62,16/05/2012 17:42:14,6.22
+,19/08/2012 06:28:24,10.07,25/06/2012 08:31:25,7.30,21/08/2012 14:36:13,13.99,31/05/2012 22:41:38,6.15,09/09/2012 22:34:24,9.57,26/07/2012 09:00:46,9.98,05/09/2012 03:02:46,9.16,25/06/2012 03:41:17,10.35,12/10/2012 07:35:16,9.19,07/09/2012 03:26:26,8.92,03/10/2012 02:53:13,9.58,16/05/2012 19:44:24,6.22
+,19/08/2012 08:28:49,10.15,25/06/2012 08:31:25,6.50,21/08/2012 16:37:56,14.07,01/06/2012 00:42:00,6.15,10/09/2012 00:34:44,9.57,26/07/2012 11:01:06,9.86,05/09/2012 05:03:12,9.16,25/06/2012 05:45:47,10.35,12/10/2012 09:35:35,9.23,07/09/2012 05:26:57,8.88,03/10/2012 04:53:45,9.54,16/05/2012 21:46:45,6.27
+,19/08/2012 09:30:33,9.61,25/06/2012 08:31:27,7.18,21/08/2012 18:39:26,14.07,01/06/2012 02:42:21,6.15,10/09/2012 02:36:34,9.61,26/07/2012 13:01:27,9.94,05/09/2012 07:08:12,9.08,25/06/2012 07:47:17,10.35,12/10/2012 11:37:26,9.15,07/09/2012 07:27:40,9.00,03/10/2012 06:54:19,9.66,16/05/2012 23:51:50,6.22
+,19/08/2012 11:31:00,9.90,25/06/2012 08:31:27,8.27,21/08/2012 20:40:56,14.07,01/06/2012 04:42:48,6.15,10/09/2012 04:36:54,9.57,26/07/2012 15:01:46,9.98,05/09/2012 09:08:44,9.04,25/06/2012 08:31:25,9.46,12/10/2012 13:42:11,9.23,07/09/2012 09:28:13,8.96,03/10/2012 09:03:50,9.74,17/05/2012 01:52:33,6.18
+,19/08/2012 13:31:28,10.11,25/06/2012 08:31:27,9.23,21/08/2012 22:40:56,14.11,01/06/2012 06:43:13,6.15,10/09/2012 06:37:16,9.61,26/07/2012 17:03:37,9.90,05/09/2012 11:09:14,9.04,25/06/2012 08:31:25,8.55,12/10/2012 15:42:27,9.19,07/09/2012 11:28:45,8.96,03/10/2012 11:04:21,9.70,17/05/2012 03:53:13,6.27
+,19/08/2012 15:31:53,10.23,25/06/2012 09:02:59,9.73,21/08/2012 23:21:32,13.58,01/06/2012 08:43:34,6.07,10/09/2012 08:37:38,9.57,26/07/2012 19:03:57,9.78,05/09/2012 13:09:45,9.00,25/06/2012 08:31:25,7.70,12/10/2012 16:51:36,9.80,07/09/2012 13:29:19,8.92,03/10/2012 13:04:53,9.70,17/05/2012 05:58:23,6.14
+,19/08/2012 17:32:20,10.15,25/06/2012 11:03:05,9.81,22/08/2012 01:21:59,14.03,01/06/2012 10:48:31,6.11,10/09/2012 10:39:39,9.53,26/07/2012 21:05:49,9.86,05/09/2012 15:10:11,9.00,25/06/2012 08:31:25,6.50,12/10/2012 17:09:38,9.27,07/09/2012 15:29:57,8.92,03/10/2012 15:06:56,9.66,17/05/2012 07:59:04,6.31
+,19/08/2012 19:32:30,10.07,25/06/2012 13:04:41,9.77,22/08/2012 03:22:28,14.03,01/06/2012 12:48:55,6.15,10/09/2012 12:40:10,9.45,26/07/2012 23:06:14,9.86,05/09/2012 17:12:19,9.21,25/06/2012 08:31:32,7.66,12/10/2012 19:09:54,9.11,07/09/2012 17:30:42,8.84,03/10/2012 17:07:26,9.58,17/05/2012 09:59:41,6.35
+,19/08/2012 21:34:07,10.15,25/06/2012 15:04:47,9.77,22/08/2012 05:22:58,13.91,01/06/2012 14:50:48,6.24,10/09/2012 14:40:42,9.49,27/07/2012 01:06:35,9.86,05/09/2012 19:12:52,9.12,25/06/2012 08:31:32,8.47,12/10/2012 21:10:10,9.15,07/09/2012 19:31:14,8.88,03/10/2012 19:07:57,9.50,17/05/2012 12:00:18,6.22
+,19/08/2012 23:35:46,10.07,25/06/2012 17:04:54,10.02,22/08/2012 07:23:22,14.19,01/06/2012 16:51:09,6.24,10/09/2012 16:41:15,9.45,27/07/2012 03:06:57,9.82,05/09/2012 21:13:24,9.21,25/06/2012 08:31:32,9.42,12/10/2012 23:10:26,9.15,07/09/2012 21:31:39,8.84,03/10/2012 21:09:57,9.58,17/05/2012 14:04:02,6.22
+,20/08/2012 01:35:56,10.15,25/06/2012 19:06:31,9.90,22/08/2012 09:23:45,14.11,01/06/2012 18:53:01,6.28,10/09/2012 18:41:46,9.41,27/07/2012 05:07:19,9.86,05/09/2012 23:13:57,9.21,25/06/2012 08:31:32,10.27,13/10/2012 01:10:44,9.27,07/09/2012 23:32:18,8.96,03/10/2012 23:10:33,9.62,17/05/2012 16:04:43,6.18
+,20/08/2012 03:37:37,10.07,25/06/2012 21:06:38,9.90,22/08/2012 11:24:09,14.15,01/06/2012 20:53:22,6.24,10/09/2012 20:42:18,9.45,27/07/2012 07:07:36,9.94,06/09/2012 01:14:28,9.16,25/06/2012 10:33:02,10.35,13/10/2012 03:12:32,9.19,08/09/2012 01:32:55,8.92,04/10/2012 01:25:54,9.58,17/05/2012 18:05:26,6.35
+,20/08/2012 05:37:46,10.11,25/06/2012 23:08:14,9.85,22/08/2012 13:24:32,14.07,01/06/2012 22:53:43,6.20,10/09/2012 22:44:19,9.37,27/07/2012 09:07:53,9.98,06/09/2012 03:14:59,9.16,25/06/2012 12:34:32,10.31,13/10/2012 05:14:18,9.11,08/09/2012 03:33:21,8.88,04/10/2012 03:26:15,9.62,17/05/2012 20:08:56,6.22
+,20/08/2012 07:37:56,10.03,26/06/2012 01:08:20,9.85,22/08/2012 15:24:55,14.07,02/06/2012 00:54:06,6.28,11/09/2012 00:44:51,9.41,27/07/2012 11:08:11,9.94,06/09/2012 05:16:49,9.08,25/06/2012 14:37:32,10.31,13/10/2012 07:16:04,9.15,08/09/2012 05:35:27,8.84,04/10/2012 05:26:37,9.66,17/05/2012 22:09:26,6.31
+,20/08/2012 09:38:04,10.15,26/06/2012 03:08:26,9.94,22/08/2012 17:25:18,14.03,02/06/2012 02:55:59,6.20,11/09/2012 02:45:23,9.45,27/07/2012 13:08:28,9.94,06/09/2012 07:16:59,9.08,25/06/2012 16:37:32,10.44,13/10/2012 09:19:13,9.02,08/09/2012 07:35:58,8.92,04/10/2012 07:26:58,9.70,18/05/2012 00:10:00,6.31
+,20/08/2012 11:41:17,10.07,26/06/2012 05:08:33,9.90,22/08/2012 19:25:44,14.03,02/06/2012 04:56:23,6.24,11/09/2012 04:47:24,9.41,27/07/2012 15:08:46,9.90,06/09/2012 09:17:10,9.16,25/06/2012 18:37:32,10.35,13/10/2012 11:22:13,9.19,08/09/2012 09:36:29,8.84,04/10/2012 09:27:26,9.66,18/05/2012 02:12:07,6.22
+,20/08/2012 13:41:41,10.07,26/06/2012 07:08:40,9.94,22/08/2012 21:26:07,14.07,02/06/2012 06:59:45,6.15,11/09/2012 06:50:57,9.41,27/07/2012 17:10:36,9.86,06/09/2012 11:17:33,9.12,25/06/2012 20:39:02,10.44,13/10/2012 13:25:13,9.15,08/09/2012 11:37:00,8.92,04/10/2012 10:36:43,9.14,18/05/2012 04:12:54,6.27
+,20/08/2012 14:31:11,9.31,26/06/2012 09:08:46,9.77,22/08/2012 23:28:07,13.95,02/06/2012 09:00:03,6.24,11/09/2012 08:52:58,9.41,27/07/2012 19:10:58,9.86,06/09/2012 13:18:05,9.16,25/06/2012 22:40:32,10.40,13/10/2012 15:25:14,9.19,08/09/2012 13:37:36,8.84,04/10/2012 10:42:44,8.61,18/05/2012 06:15:15,6.22
+,20/08/2012 14:31:11,8.21,26/06/2012 11:11:53,9.77,23/08/2012 01:28:35,14.03,02/06/2012 11:01:52,6.28,11/09/2012 10:53:30,9.32,27/07/2012 21:11:16,9.82,06/09/2012 15:21:38,9.21,26/06/2012 00:45:02,10.40,13/10/2012 17:27:00,9.06,08/09/2012 15:41:02,8.84,04/10/2012 10:47:15,8.09,18/05/2012 08:15:54,6.31
+,20/08/2012 14:31:11,7.59,26/06/2012 13:13:30,9.81,23/08/2012 03:30:31,14.15,02/06/2012 13:03:40,6.28,11/09/2012 12:55:23,9.37,27/07/2012 23:11:36,9.78,06/09/2012 17:22:10,9.25,26/06/2012 02:46:32,10.44,13/10/2012 19:33:21,9.19,08/09/2012 17:41:40,8.88,04/10/2012 11:03:49,7.56,18/05/2012 10:16:31,6.35
+,20/08/2012 14:31:11,6.50,26/06/2012 15:15:06,9.85,23/08/2012 05:31:00,13.91,02/06/2012 15:05:28,6.28,11/09/2012 14:55:49,9.32,28/07/2012 01:11:47,9.94,06/09/2012 19:22:41,9.12,26/06/2012 04:49:32,10.44,13/10/2012 21:33:36,9.06,08/09/2012 19:43:42,8.84,04/10/2012 12:44:40,8.13,18/05/2012 12:17:16,6.18
+,20/08/2012 14:31:18,7.59,26/06/2012 17:18:13,9.85,23/08/2012 07:31:27,14.03,02/06/2012 17:05:48,6.20,11/09/2012 16:57:55,9.36,28/07/2012 03:13:32,9.86,06/09/2012 21:23:13,9.08,26/06/2012 06:49:32,10.40,13/10/2012 23:33:50,9.06,08/09/2012 21:44:21,8.92,04/10/2012 12:47:41,8.69,18/05/2012 14:17:52,6.31
+,20/08/2012 14:31:18,8.21,26/06/2012 19:18:20,9.85,23/08/2012 09:31:52,13.95,02/06/2012 19:09:06,6.20,11/09/2012 18:58:27,9.28,28/07/2012 05:14:00,9.82,06/09/2012 23:25:09,9.12,26/06/2012 08:49:32,10.40,14/10/2012 01:34:10,9.11,08/09/2012 23:45:00,8.96,04/10/2012 12:52:12,9.22,18/05/2012 16:28:41,6.31
+,20/08/2012 14:31:18,9.27,26/06/2012 21:19:57,9.85,23/08/2012 11:33:48,13.95,02/06/2012 21:13:54,6.24,11/09/2012 20:58:58,9.32,28/07/2012 07:14:19,9.94,07/09/2012 01:25:36,9.21,26/06/2012 10:51:02,10.40,14/10/2012 03:37:27,9.11,09/09/2012 01:45:34,8.92,04/10/2012 14:54:02,9.58,18/05/2012 18:39:34,6.31
+,20/08/2012 14:31:18,10.03,26/06/2012 23:20:03,9.94,23/08/2012 13:34:13,14.03,02/06/2012 23:14:16,6.28,11/09/2012 22:59:31,9.32,28/07/2012 09:14:37,9.98,07/09/2012 03:27:25,9.04,26/06/2012 12:57:02,10.27,14/10/2012 05:37:51,9.19,09/09/2012 03:46:05,8.96,04/10/2012 16:54:21,9.58,18/05/2012 20:41:25,6.31
+,20/08/2012 16:31:49,10.03,27/06/2012 01:20:10,9.90,23/08/2012 15:34:39,14.07,03/06/2012 01:14:40,6.24,12/09/2012 01:00:06,9.37,28/07/2012 11:14:54,9.90,07/09/2012 05:27:49,9.08,26/06/2012 14:57:02,10.35,14/10/2012 07:38:07,9.15,09/09/2012 05:46:37,9.04,04/10/2012 18:54:44,9.58,18/05/2012 22:41:46,6.35
+,20/08/2012 18:32:22,10.11,27/06/2012 03:21:47,9.85,23/08/2012 17:35:14,14.03,03/06/2012 03:15:03,6.20,12/09/2012 03:00:37,9.28,28/07/2012 13:15:12,9.90,07/09/2012 07:29:52,9.21,26/06/2012 17:00:02,10.23,14/10/2012 09:38:24,9.23,09/09/2012 07:47:10,9.00,04/10/2012 20:56:44,9.58,19/05/2012 00:42:07,6.31
+,20/08/2012 20:32:53,10.27,27/06/2012 05:21:53,9.81,23/08/2012 19:35:43,14.15,03/06/2012 05:15:28,6.20,12/09/2012 03:52:33,8.62,28/07/2012 15:15:33,9.82,07/09/2012 09:34:55,9.16,26/06/2012 19:00:02,10.27,14/10/2012 11:41:43,9.06,09/09/2012 09:49:14,8.96,04/10/2012 22:57:17,9.70,19/05/2012 02:42:27,6.31
+,20/08/2012 22:37:56,10.15,27/06/2012 07:21:59,9.81,23/08/2012 21:37:46,13.95,03/06/2012 07:15:52,6.20,12/09/2012 03:52:33,7.89,28/07/2012 17:15:53,9.86,07/09/2012 11:35:19,9.21,26/06/2012 21:01:32,10.27,14/10/2012 13:41:57,9.11,09/09/2012 11:49:47,8.92,05/10/2012 00:57:50,9.58,19/05/2012 04:44:17,6.27
+,21/08/2012 00:38:29,10.15,27/06/2012 09:22:06,9.35,23/08/2012 23:39:50,14.07,03/06/2012 09:20:42,6.15,12/09/2012 03:52:33,7.34,28/07/2012 19:16:12,10.03,07/09/2012 13:35:51,9.08,26/06/2012 23:01:32,10.23,14/10/2012 15:42:11,9.06,09/09/2012 13:50:19,9.00,05/10/2012 02:58:22,9.58,19/05/2012 06:44:56,6.35
+,21/08/2012 02:39:01,10.23,27/06/2012 09:52:07,8.85,24/08/2012 01:40:19,14.11,03/06/2012 11:21:01,6.20,12/09/2012 03:52:33,6.50,28/07/2012 21:16:33,9.90,07/09/2012 15:39:21,9.12,27/06/2012 01:01:32,10.27,14/10/2012 18:09:35,9.11,09/09/2012 15:50:52,8.92,05/10/2012 05:04:53,9.74,19/05/2012 08:47:14,6.31
+,21/08/2012 04:39:31,10.11,27/06/2012 10:31:10,8.35,24/08/2012 03:40:46,14.07,03/06/2012 13:21:22,6.15,12/09/2012 03:52:40,7.34,28/07/2012 23:16:52,9.94,07/09/2012 17:39:41,9.12,27/06/2012 03:03:02,10.19,14/10/2012 20:09:52,9.11,09/09/2012 17:51:29,8.88,05/10/2012 07:05:23,9.70,19/05/2012 10:49:25,6.35
+,21/08/2012 06:40:03,10.19,27/06/2012 10:49:11,7.81,24/08/2012 05:44:18,14.07,03/06/2012 15:23:13,6.15,12/09/2012 03:52:40,7.89,29/07/2012 01:17:11,10.03,07/09/2012 19:41:41,9.12,27/06/2012 05:04:32,10.27,14/10/2012 22:11:41,9.19,09/09/2012 19:52:04,9.00,05/10/2012 09:05:50,9.54,19/05/2012 12:49:59,6.18
+,21/08/2012 08:40:37,10.19,27/06/2012 10:56:41,7.31,24/08/2012 07:44:48,13.95,03/06/2012 17:23:33,6.15,12/09/2012 03:52:40,8.66,29/07/2012 03:17:28,9.94,07/09/2012 21:43:42,9.08,27/06/2012 07:04:32,10.19,15/10/2012 00:12:03,9.27,09/09/2012 21:52:26,9.00,05/10/2012 11:07:28,9.58,19/05/2012 15:02:41,6.39
+,21/08/2012 10:40:58,10.07,27/06/2012 11:11:42,6.81,24/08/2012 09:46:46,14.11,03/06/2012 19:23:53,6.20,12/09/2012 03:52:40,9.32,29/07/2012 05:17:48,9.94,07/09/2012 23:47:16,9.08,27/06/2012 09:04:32,10.31,15/10/2012 02:13:55,9.23,09/09/2012 23:53:06,9.04,05/10/2012 13:10:40,9.66,19/05/2012 17:03:14,6.27
+,21/08/2012 12:41:31,10.11,27/06/2012 13:11:49,6.64,24/08/2012 11:47:15,14.11,03/06/2012 21:24:13,6.07,12/09/2012 05:53:10,9.28,29/07/2012 07:18:06,9.94,08/09/2012 01:47:48,9.08,27/06/2012 09:19:32,9.77,15/10/2012 04:14:20,9.23,10/09/2012 01:55:00,9.00,05/10/2012 15:10:50,9.70,19/05/2012 19:20:20,6.31
+,21/08/2012 14:42:11,10.15,27/06/2012 14:11:53,7.18,24/08/2012 13:47:43,14.03,03/06/2012 23:26:03,6.11,12/09/2012 07:53:41,9.32,29/07/2012 09:18:26,9.98,08/09/2012 03:48:12,9.00,27/06/2012 09:49:32,9.24,15/10/2012 06:17:42,9.11,10/09/2012 03:57:09,9.00,05/10/2012 17:11:00,9.74,19/05/2012 21:25:23,6.31
+,21/08/2012 16:42:55,10.19,27/06/2012 14:13:23,7.77,24/08/2012 15:48:12,14.03,04/06/2012 01:26:23,6.07,12/09/2012 09:55:42,9.24,29/07/2012 11:18:48,9.90,08/09/2012 05:48:42,9.12,27/06/2012 09:58:32,8.70,15/10/2012 08:18:05,9.15,10/09/2012 05:57:41,9.04,05/10/2012 19:23:08,9.74,19/05/2012 23:34:58,6.31
+,21/08/2012 18:43:34,10.19,27/06/2012 14:16:24,8.27,24/08/2012 17:48:43,14.07,04/06/2012 03:32:51,6.07,12/09/2012 11:57:44,9.32,29/07/2012 13:19:11,9.86,08/09/2012 07:50:42,9.12,27/06/2012 10:30:02,8.16,15/10/2012 10:19:51,9.11,10/09/2012 07:58:07,9.04,05/10/2012 21:39:49,9.74,20/05/2012 01:35:30,6.31
+,21/08/2012 20:44:12,10.23,27/06/2012 14:40:28,8.77,24/08/2012 19:49:13,14.03,04/06/2012 05:34:41,6.15,12/09/2012 13:58:14,9.32,29/07/2012 15:19:32,9.86,08/09/2012 09:54:12,9.08,27/06/2012 10:51:02,7.62,15/10/2012 12:21:42,9.15,10/09/2012 09:58:41,8.88,05/10/2012 23:41:28,9.74,20/05/2012 03:45:05,6.31
+,21/08/2012 22:46:22,10.23,27/06/2012 16:43:28,8.81,24/08/2012 21:49:41,13.95,04/06/2012 07:35:00,6.15,12/09/2012 16:00:19,9.41,29/07/2012 17:19:52,9.73,08/09/2012 11:54:42,9.00,27/06/2012 10:57:02,7.08,15/10/2012 14:22:04,9.15,10/09/2012 11:59:20,8.92,06/10/2012 01:41:36,9.78,20/05/2012 05:45:39,6.27
+,21/08/2012 23:22:34,9.69,27/06/2012 18:51:26,8.60,24/08/2012 23:50:15,14.15,04/06/2012 09:36:51,6.11,12/09/2012 18:00:50,9.32,29/07/2012 19:23:11,9.90,08/09/2012 13:55:13,9.12,27/06/2012 11:09:02,6.55,15/10/2012 16:23:57,9.19,10/09/2012 13:59:43,8.92,06/10/2012 03:41:49,9.66,20/05/2012 07:46:10,6.27
+,22/08/2012 01:23:13,10.15,27/06/2012 20:51:50,8.44,25/08/2012 01:50:45,14.19,04/06/2012 11:38:46,6.07,12/09/2012 20:08:53,9.32,29/07/2012 21:23:28,9.94,08/09/2012 16:12:17,9.08,27/06/2012 13:15:02,6.21,15/10/2012 18:24:20,9.27,10/09/2012 16:03:13,8.88,06/10/2012 05:42:16,9.70,20/05/2012 09:48:06,6.26
+,22/08/2012 03:23:43,10.15,27/06/2012 22:53:52,8.52,25/08/2012 03:51:08,14.03,04/06/2012 13:39:05,6.11,12/09/2012 22:09:17,9.45,29/07/2012 23:25:14,9.94,08/09/2012 18:15:47,9.00,27/06/2012 14:12:05,6.88,15/10/2012 20:24:43,9.19,10/09/2012 18:03:44,8.92,06/10/2012 07:44:12,9.74,20/05/2012 11:50:03,6.31
+,22/08/2012 05:24:18,10.03,28/06/2012 00:54:25,8.56,25/08/2012 05:56:11,14.07,04/06/2012 15:39:25,6.07,13/09/2012 00:09:40,9.45,30/07/2012 01:25:33,9.86,08/09/2012 20:22:22,9.08,27/06/2012 14:13:36,7.50,15/10/2012 22:25:05,9.27,10/09/2012 20:04:16,8.92,06/10/2012 09:44:39,9.70,20/05/2012 13:50:31,6.22
+,22/08/2012 07:35:31,10.15,28/06/2012 02:54:57,8.52,25/08/2012 07:56:41,13.99,04/06/2012 17:39:48,6.07,13/09/2012 02:10:01,9.49,30/07/2012 03:25:54,9.82,08/09/2012 22:22:55,9.08,27/06/2012 14:13:36,8.04,16/10/2012 00:31:30,9.11,10/09/2012 22:04:47,8.84,06/10/2012 11:45:06,9.74,20/05/2012 15:51:11,6.22
+,22/08/2012 09:36:10,10.23,28/06/2012 04:55:30,8.56,25/08/2012 09:57:17,14.03,04/06/2012 19:40:16,6.11,13/09/2012 04:11:51,9.41,30/07/2012 05:27:38,9.90,09/09/2012 00:23:27,9.21,27/06/2012 14:15:06,8.62,16/10/2012 02:31:49,9.02,11/09/2012 00:05:26,8.88,06/10/2012 13:45:32,9.74,20/05/2012 17:53:35,6.31
+,22/08/2012 11:36:50,10.19,28/06/2012 06:56:03,8.44,25/08/2012 11:57:47,14.11,04/06/2012 21:40:38,6.16,13/09/2012 06:12:11,9.45,30/07/2012 07:27:46,9.86,09/09/2012 02:25:29,9.21,27/06/2012 16:16:29,8.95,16/10/2012 04:32:07,9.19,11/09/2012 02:05:48,8.92,06/10/2012 15:46:00,9.78,20/05/2012 20:04:36,6.39
+,22/08/2012 13:37:29,10.27,28/06/2012 08:56:33,8.56,25/08/2012 13:58:18,14.03,04/06/2012 23:41:00,6.15,13/09/2012 08:14:01,9.41,30/07/2012 09:29:26,9.94,09/09/2012 04:26:01,9.16,27/06/2012 18:17:00,8.82,16/10/2012 06:32:24,9.27,11/09/2012 04:07:49,8.88,06/10/2012 17:46:24,9.74,20/05/2012 22:44:14,6.31
+,22/08/2012 15:38:09,10.27,28/06/2012 10:57:05,8.56,25/08/2012 15:58:48,14.11,05/06/2012 01:41:26,6.20,13/09/2012 10:15:51,9.45,30/07/2012 11:29:36,9.90,09/09/2012 06:29:34,9.25,27/06/2012 20:17:28,8.78,16/10/2012 08:32:41,9.19,11/09/2012 06:08:19,8.84,06/10/2012 19:48:21,9.62,21/05/2012 00:44:44,6.31
+,22/08/2012 17:41:50,10.23,28/06/2012 12:57:37,8.60,25/08/2012 17:59:18,14.03,05/06/2012 03:41:50,6.11,13/09/2012 12:16:23,9.41,30/07/2012 13:29:45,9.98,09/09/2012 08:30:05,9.21,27/06/2012 22:17:57,8.78,16/10/2012 10:32:59,9.27,11/09/2012 08:08:58,8.88,06/10/2012 21:48:49,9.74,21/05/2012 02:45:17,6.35
+,22/08/2012 19:42:25,10.19,28/06/2012 14:59:40,8.52,25/08/2012 19:59:49,14.07,05/06/2012 05:42:10,6.07,13/09/2012 14:17:05,9.37,30/07/2012 15:29:56,9.86,09/09/2012 10:30:37,9.25,28/06/2012 00:19:56,8.82,16/10/2012 12:33:07,9.15,11/09/2012 10:09:28,8.92,06/10/2012 23:50:44,9.70,21/05/2012 04:45:40,6.35
+,22/08/2012 21:42:58,10.03,28/06/2012 17:00:12,8.48,25/08/2012 22:01:50,14.11,05/06/2012 07:42:41,6.24,13/09/2012 16:22:16,9.41,30/07/2012 17:30:07,9.90,09/09/2012 12:31:11,9.25,28/06/2012 02:20:25,8.82,16/10/2012 14:33:17,9.06,11/09/2012 12:09:53,8.92,07/10/2012 01:51:08,9.74,21/05/2012 07:10:07,6.31
+,22/08/2012 23:43:45,10.15,28/06/2012 19:00:47,8.39,26/08/2012 00:05:22,14.03,05/06/2012 09:44:39,6.07,13/09/2012 18:22:56,9.37,30/07/2012 19:30:19,9.82,09/09/2012 14:31:41,9.12,28/06/2012 04:23:54,8.82,16/10/2012 16:33:39,9.11,11/09/2012 14:10:32,8.88,07/10/2012 03:56:03,9.66,21/05/2012 09:13:30,6.31
+,23/08/2012 01:44:23,10.15,28/06/2012 21:01:16,8.60,26/08/2012 02:05:52,14.07,05/06/2012 11:45:07,6.11,13/09/2012 20:23:35,9.45,30/07/2012 21:32:08,9.86,09/09/2012 16:36:31,9.08,28/06/2012 06:24:23,8.82,16/10/2012 18:33:59,9.23,11/09/2012 16:10:58,8.96,07/10/2012 05:56:28,9.74,21/05/2012 11:13:57,6.31
+,23/08/2012 03:45:15,10.15,28/06/2012 23:01:48,8.56,26/08/2012 04:07:44,14.07,05/06/2012 13:48:31,6.20,13/09/2012 22:28:49,9.32,30/07/2012 23:32:30,9.86,09/09/2012 18:36:53,9.08,28/06/2012 08:24:51,8.78,16/10/2012 20:34:19,9.11,11/09/2012 18:11:40,8.96,07/10/2012 07:58:25,9.74,21/05/2012 13:14:32,6.22
+,23/08/2012 05:46:06,10.03,29/06/2012 01:02:19,8.52,26/08/2012 06:08:08,13.99,05/06/2012 15:50:25,6.16,14/09/2012 00:29:19,9.41,31/07/2012 01:32:50,9.90,09/09/2012 20:37:24,9.21,28/06/2012 10:25:21,8.82,16/10/2012 22:34:38,9.11,11/09/2012 20:13:41,8.79,07/10/2012 09:58:52,9.78,21/05/2012 15:14:59,6.31
+,23/08/2012 07:46:56,10.11,29/06/2012 03:02:50,8.56,26/08/2012 08:10:03,14.03,05/06/2012 17:50:47,6.24,14/09/2012 02:31:19,9.41,31/07/2012 03:33:12,9.90,09/09/2012 22:37:56,9.25,28/06/2012 12:27:20,8.82,17/10/2012 00:35:02,9.23,11/09/2012 22:14:04,8.92,07/10/2012 12:00:46,9.66,21/05/2012 17:15:25,6.35
+,23/08/2012 09:49:18,10.03,29/06/2012 05:03:20,8.48,26/08/2012 10:10:33,14.07,05/06/2012 19:51:10,6.24,14/09/2012 04:33:18,9.45,31/07/2012 05:33:25,9.90,10/09/2012 00:38:27,9.21,28/06/2012 14:35:21,8.74,17/10/2012 02:35:27,9.06,12/09/2012 00:14:40,8.92,07/10/2012 14:01:16,9.66,21/05/2012 19:36:56,6.31
+,23/08/2012 11:50:10,10.11,29/06/2012 07:05:22,8.39,26/08/2012 12:11:02,14.03,05/06/2012 21:51:34,6.20,14/09/2012 06:33:47,9.45,31/07/2012 07:33:48,9.94,10/09/2012 02:40:29,9.21,28/06/2012 16:35:48,8.74,17/10/2012 04:35:48,9.27,12/09/2012 02:15:11,9.00,07/10/2012 16:01:45,9.66,21/05/2012 21:37:30,6.31
+,23/08/2012 13:51:00,10.15,29/06/2012 09:05:53,8.48,26/08/2012 14:11:30,14.07,05/06/2012 23:52:01,6.16,14/09/2012 08:34:16,9.45,31/07/2012 09:35:31,9.86,10/09/2012 04:40:59,9.16,28/06/2012 18:36:17,8.74,17/10/2012 06:37:37,9.23,12/09/2012 04:15:33,8.96,07/10/2012 18:01:56,9.70,21/05/2012 23:39:31,6.22
+,23/08/2012 15:51:52,10.11,29/06/2012 11:06:27,8.39,26/08/2012 16:13:27,14.03,06/06/2012 01:58:25,6.16,14/09/2012 10:34:46,9.45,31/07/2012 11:35:52,9.86,10/09/2012 06:41:29,9.12,28/06/2012 20:38:25,8.82,17/10/2012 08:37:57,9.23,12/09/2012 06:16:13,8.92,07/10/2012 20:01:56,9.70,22/05/2012 01:41:29,6.22
+,23/08/2012 17:52:34,10.15,29/06/2012 13:07:03,8.48,26/08/2012 18:16:48,14.11,06/06/2012 03:58:49,6.20,14/09/2012 12:44:24,9.41,31/07/2012 13:36:14,9.82,10/09/2012 08:41:50,9.21,28/06/2012 22:40:26,8.78,17/10/2012 10:38:17,9.31,12/09/2012 08:16:37,8.88,07/10/2012 22:03:30,9.74,22/05/2012 03:41:56,6.22
+,23/08/2012 19:53:12,10.15,29/06/2012 15:07:35,8.69,26/08/2012 20:16:55,13.99,06/06/2012 05:59:13,6.15,14/09/2012 14:45:05,9.37,31/07/2012 15:36:33,9.82,10/09/2012 10:42:17,9.12,29/06/2012 00:42:26,8.82,17/10/2012 12:46:09,9.31,12/09/2012 10:17:09,8.96,08/10/2012 00:05:01,9.74,22/05/2012 05:42:22,6.27
+,23/08/2012 21:57:01,9.98,29/06/2012 17:08:02,8.69,26/08/2012 22:19:02,13.99,06/06/2012 07:59:34,6.07,14/09/2012 16:45:45,9.45,31/07/2012 17:38:25,9.78,10/09/2012 12:44:16,9.00,29/06/2012 02:44:27,8.78,17/10/2012 14:46:28,9.31,12/09/2012 12:20:50,8.88,08/10/2012 02:09:31,9.74,22/05/2012 07:42:46,6.31
+,24/08/2012 00:02:20,10.15,29/06/2012 19:08:36,8.94,27/08/2012 00:19:34,13.91,06/06/2012 10:02:58,6.11,14/09/2012 18:50:57,9.41,31/07/2012 19:38:47,9.82,10/09/2012 14:47:45,9.08,29/06/2012 04:44:57,8.78,17/10/2012 16:46:50,9.23,12/09/2012 14:21:18,8.84,08/10/2012 04:11:18,9.74,22/05/2012 09:43:13,6.35
+,24/08/2012 02:03:03,10.19,29/06/2012 21:09:11,8.94,27/08/2012 02:19:58,14.07,06/06/2012 12:03:19,6.11,14/09/2012 20:51:36,9.45,31/07/2012 21:38:55,9.90,10/09/2012 16:48:14,9.04,29/06/2012 06:46:59,8.74,17/10/2012 18:47:10,9.27,12/09/2012 16:21:57,8.88,08/10/2012 06:11:44,9.74,22/05/2012 11:43:36,6.31
+,24/08/2012 04:03:47,10.19,29/06/2012 23:09:40,8.94,27/08/2012 04:21:52,13.99,06/06/2012 14:08:12,6.15,14/09/2012 22:52:16,9.41,31/07/2012 23:39:06,9.94,10/09/2012 18:48:42,9.04,29/06/2012 08:47:29,8.78,17/10/2012 20:47:35,9.31,12/09/2012 18:22:20,8.92,08/10/2012 08:12:10,9.74,22/05/2012 13:46:57,6.31
+,24/08/2012 06:04:20,10.07,30/06/2012 01:10:01,8.90,27/08/2012 06:32:57,14.03,06/06/2012 16:08:31,6.11,15/09/2012 00:52:56,9.49,01/08/2012 01:39:15,9.94,10/09/2012 20:58:13,9.00,29/06/2012 10:54:10,8.78,17/10/2012 22:47:55,9.23,12/09/2012 20:22:54,8.92,08/10/2012 10:14:07,9.66,22/05/2012 16:11:24,6.31
+,24/08/2012 08:04:54,10.07,30/06/2012 03:10:22,8.94,27/08/2012 08:33:31,13.99,06/06/2012 18:08:50,6.11,15/09/2012 02:53:37,9.41,01/08/2012 03:39:23,9.94,10/09/2012 23:03:13,9.00,29/06/2012 12:56:24,8.74,18/10/2012 00:49:45,9.31,12/09/2012 22:23:21,8.92,08/10/2012 10:26:09,9.10,22/05/2012 18:13:16,6.31
+,24/08/2012 10:05:31,10.23,30/06/2012 05:10:44,8.90,27/08/2012 10:34:04,13.99,06/06/2012 20:09:19,6.15,15/09/2012 04:54:17,9.41,01/08/2012 05:39:33,9.94,11/09/2012 01:05:12,9.04,29/06/2012 14:57:00,8.91,18/10/2012 02:50:04,9.23,13/09/2012 00:23:52,8.92,08/10/2012 10:29:10,8.57,22/05/2012 20:13:38,6.31
+,24/08/2012 12:06:08,10.15,30/06/2012 07:12:36,8.98,27/08/2012 12:34:38,13.99,06/06/2012 22:09:43,6.20,15/09/2012 06:55:01,9.37,01/08/2012 07:39:43,9.98,11/09/2012 03:05:40,9.00,29/06/2012 16:57:38,8.86,18/10/2012 04:51:53,9.31,13/09/2012 02:24:17,8.88,08/10/2012 10:32:11,8.05,22/05/2012 22:13:56,6.27
+,24/08/2012 14:06:45,10.15,30/06/2012 09:12:57,8.90,27/08/2012 14:35:11,13.95,07/06/2012 00:10:06,6.28,15/09/2012 08:55:42,9.41,01/08/2012 09:39:52,9.94,11/09/2012 05:07:38,8.95,29/06/2012 18:58:21,8.91,18/10/2012 06:59:44,9.31,13/09/2012 04:24:47,8.88,08/10/2012 11:23:23,7.52,23/05/2012 00:14:27,6.35
+,24/08/2012 16:08:52,10.11,30/06/2012 11:16:20,9.06,27/08/2012 16:35:44,14.07,07/06/2012 02:10:30,6.24,15/09/2012 10:56:24,9.41,01/08/2012 11:40:02,9.82,11/09/2012 07:08:07,9.04,29/06/2012 20:59:08,8.91,18/10/2012 09:01:35,9.27,13/09/2012 06:25:26,8.88,08/10/2012 13:23:52,7.56,23/05/2012 02:14:50,6.35
+,24/08/2012 18:09:31,10.11,30/06/2012 13:16:56,9.10,27/08/2012 18:36:06,14.03,07/06/2012 04:10:52,6.24,15/09/2012 12:57:05,9.41,01/08/2012 13:40:23,9.90,11/09/2012 09:08:36,9.04,29/06/2012 23:02:48,8.86,18/10/2012 11:01:57,9.27,13/09/2012 08:25:51,8.92,08/10/2012 15:24:21,7.52,23/05/2012 04:15:13,6.31
+,24/08/2012 20:10:13,10.07,30/06/2012 15:19:00,9.10,27/08/2012 20:36:26,14.07,07/06/2012 06:11:14,6.24,15/09/2012 14:57:45,9.32,01/08/2012 15:40:44,9.78,11/09/2012 11:09:02,9.04,30/06/2012 01:04:47,8.86,18/10/2012 13:02:18,9.23,13/09/2012 10:26:23,8.88,08/10/2012 17:24:49,7.60,23/05/2012 06:15:45,6.18
+,24/08/2012 22:10:53,10.11,30/06/2012 17:19:31,9.02,27/08/2012 22:36:50,13.99,07/06/2012 08:13:07,6.28,15/09/2012 16:58:25,9.32,01/08/2012 17:42:34,9.94,11/09/2012 13:09:21,9.08,30/06/2012 03:06:46,8.86,18/10/2012 15:07:11,9.11,13/09/2012 12:27:00,8.88,08/10/2012 19:28:19,7.60,23/05/2012 08:16:24,6.22
+,25/08/2012 00:11:32,10.15,30/06/2012 19:21:34,9.06,28/08/2012 00:37:17,13.99,07/06/2012 10:13:30,6.24,15/09/2012 18:59:07,9.41,01/08/2012 19:42:54,9.98,11/09/2012 15:09:50,9.04,30/06/2012 05:07:15,8.86,18/10/2012 17:07:30,9.19,13/09/2012 14:27:33,8.92,08/10/2012 21:28:47,7.52,23/05/2012 10:17:06,6.35
+,25/08/2012 02:12:05,10.15,30/06/2012 21:22:05,8.98,28/08/2012 02:37:47,14.15,07/06/2012 12:13:52,6.24,15/09/2012 20:59:48,9.49,01/08/2012 21:43:10,9.82,11/09/2012 17:11:52,9.12,30/06/2012 07:09:14,8.91,18/10/2012 19:07:50,9.15,13/09/2012 16:27:42,9.04,08/10/2012 23:29:17,7.56,23/05/2012 10:31:23,5.69
+,25/08/2012 04:12:42,10.07,30/06/2012 23:22:42,8.98,28/08/2012 04:38:15,14.11,07/06/2012 14:14:14,6.24,15/09/2012 23:09:33,9.49,01/08/2012 23:43:21,9.82,11/09/2012 19:21:15,9.04,30/06/2012 09:09:42,8.91,18/10/2012 21:11:14,9.19,13/09/2012 18:27:57,8.92,09/10/2012 01:31:16,7.52,23/05/2012 10:32:56,4.99
+,25/08/2012 06:13:22,10.03,01/07/2012 01:23:12,8.98,28/08/2012 06:38:41,14.07,07/06/2012 16:14:37,6.15,16/09/2012 01:17:48,9.57,02/08/2012 01:43:39,9.94,11/09/2012 21:21:33,9.08,30/06/2012 11:10:10,8.86,18/10/2012 23:11:54,9.15,13/09/2012 20:28:20,8.96,09/10/2012 03:31:44,7.52,23/05/2012 10:34:26,5.69
+,25/08/2012 08:15:32,10.07,01/07/2012 03:23:45,9.02,28/08/2012 08:39:08,14.19,07/06/2012 18:15:05,6.28,16/09/2012 03:21:30,9.49,02/08/2012 03:43:59,9.98,11/09/2012 23:21:55,9.04,30/06/2012 13:10:42,8.95,19/10/2012 01:15:14,9.11,13/09/2012 22:28:39,8.88,09/10/2012 05:35:14,7.60,23/05/2012 10:38:58,6.22
+,25/08/2012 10:16:10,10.19,01/07/2012 05:24:14,9.15,28/08/2012 10:39:34,14.15,07/06/2012 20:16:59,6.24,16/09/2012 05:23:44,9.49,02/08/2012 05:44:18,10.03,12/09/2012 01:22:17,9.08,30/06/2012 15:11:19,8.95,19/10/2012 03:15:29,9.19,14/09/2012 00:29:10,8.96,09/10/2012 07:35:43,7.60,23/05/2012 12:39:29,6.35
+,25/08/2012 12:16:37,10.27,01/07/2012 07:24:45,8.94,28/08/2012 12:40:03,14.11,07/06/2012 22:17:24,6.15,16/09/2012 07:24:27,9.53,02/08/2012 07:44:37,9.94,12/09/2012 03:22:36,9.08,30/06/2012 17:16:19,8.95,19/10/2012 05:17:13,9.19,14/09/2012 02:31:18,9.04,09/10/2012 09:00:05,8.25,23/05/2012 14:39:56,6.31
+,25/08/2012 14:17:04,10.23,01/07/2012 09:25:18,9.10,28/08/2012 14:37:33,13.58,08/06/2012 00:20:48,6.24,16/09/2012 09:35:44,9.49,02/08/2012 09:44:57,9.90,12/09/2012 05:23:04,9.04,30/06/2012 19:16:49,8.95,19/10/2012 07:17:27,9.15,14/09/2012 04:31:46,9.00,09/10/2012 09:03:06,8.77,23/05/2012 16:47:54,6.31
+,25/08/2012 16:18:59,10.23,01/07/2012 11:25:50,9.10,28/08/2012 16:39:33,14.07,08/06/2012 02:21:08,6.24,16/09/2012 11:36:22,9.45,02/08/2012 11:45:15,10.03,12/09/2012 07:23:35,9.08,30/06/2012 21:17:22,8.86,19/10/2012 09:20:42,9.11,14/09/2012 06:32:13,8.92,09/10/2012 09:09:08,9.30,23/05/2012 18:57:32,6.31
+,25/08/2012 18:22:26,10.23,01/07/2012 13:26:17,9.10,28/08/2012 18:40:05,14.03,08/06/2012 04:21:30,6.28,16/09/2012 13:41:38,9.49,02/08/2012 13:45:36,9.90,12/09/2012 09:25:35,9.04,30/06/2012 23:18:00,8.86,19/10/2012 11:21:11,9.31,14/09/2012 08:34:11,8.96,09/10/2012 11:15:39,9.50,23/05/2012 21:08:28,6.39
+,25/08/2012 20:22:52,10.19,01/07/2012 15:26:42,8.98,28/08/2012 20:40:31,14.07,08/06/2012 06:21:52,6.20,16/09/2012 15:42:19,9.37,02/08/2012 15:47:28,9.98,12/09/2012 11:26:03,9.04,01/07/2012 01:21:29,8.86,19/10/2012 13:21:42,9.27,14/09/2012 10:36:11,8.96,09/10/2012 13:22:10,9.58,23/05/2012 23:10:20,6.35
+,25/08/2012 22:23:23,10.15,01/07/2012 17:27:07,9.06,28/08/2012 22:42:23,14.07,08/06/2012 08:22:12,6.28,16/09/2012 17:43:01,9.41,02/08/2012 17:47:46,9.82,12/09/2012 13:26:30,8.95,01/07/2012 03:29:34,8.95,19/10/2012 15:22:14,9.31,14/09/2012 12:36:33,8.92,09/10/2012 15:22:43,9.62,24/05/2012 01:10:46,6.27
+,26/08/2012 00:25:19,10.15,01/07/2012 19:27:33,9.10,29/08/2012 00:42:45,13.99,08/06/2012 10:22:37,6.24,16/09/2012 19:43:43,9.41,02/08/2012 19:48:02,9.86,12/09/2012 15:28:34,8.95,01/07/2012 05:30:07,8.99,19/10/2012 17:22:45,9.31,14/09/2012 14:36:58,9.04,09/10/2012 17:23:14,9.58,24/05/2012 03:14:09,6.18
+,26/08/2012 02:37:51,10.15,01/07/2012 21:27:58,9.10,29/08/2012 02:43:06,14.03,08/06/2012 12:22:55,6.15,16/09/2012 21:44:24,9.61,02/08/2012 21:48:17,9.82,12/09/2012 17:29:04,8.95,01/07/2012 07:32:09,8.95,19/10/2012 19:23:15,9.31,14/09/2012 16:38:54,8.92,09/10/2012 19:23:45,9.58,24/05/2012 05:14:35,6.35
+,26/08/2012 04:38:20,10.11,01/07/2012 23:28:24,9.06,29/08/2012 04:43:27,13.99,08/06/2012 14:23:20,6.11,17/09/2012 00:19:48,9.49,02/08/2012 23:48:36,9.82,12/09/2012 19:29:36,9.04,01/07/2012 09:34:12,8.95,19/10/2012 21:23:51,9.27,14/09/2012 18:39:12,9.00,09/10/2012 21:24:16,9.70,24/05/2012 07:14:57,6.35
+,26/08/2012 06:38:55,10.15,02/07/2012 01:29:03,9.02,29/08/2012 06:43:47,13.95,08/06/2012 16:23:54,6.20,17/09/2012 02:20:30,9.49,03/08/2012 01:48:59,9.90,12/09/2012 21:30:02,9.00,01/07/2012 11:34:47,9.03,19/10/2012 23:27:24,9.15,14/09/2012 20:39:23,9.00,09/10/2012 23:24:46,9.62,24/05/2012 09:16:48,6.31
+,26/08/2012 08:42:30,9.98,02/07/2012 03:29:38,9.02,29/08/2012 08:44:09,14.03,08/06/2012 18:24:23,6.11,17/09/2012 04:21:12,9.49,03/08/2012 03:49:20,9.90,12/09/2012 23:30:29,9.00,01/07/2012 13:35:17,9.03,20/10/2012 01:27:50,9.27,14/09/2012 22:44:20,9.00,10/10/2012 01:25:17,9.62,24/05/2012 11:17:09,6.22
+,26/08/2012 10:43:05,10.11,02/07/2012 05:31:44,9.06,29/08/2012 10:44:30,14.03,08/06/2012 20:24:47,6.11,17/09/2012 06:24:57,9.57,03/08/2012 05:49:41,9.82,13/09/2012 01:30:54,9.12,01/07/2012 15:35:46,8.86,20/10/2012 03:28:11,9.31,15/09/2012 00:47:39,8.96,10/10/2012 03:25:47,9.66,24/05/2012 13:23:32,6.31
+,26/08/2012 12:43:40,10.11,02/07/2012 07:32:19,9.02,29/08/2012 12:44:51,14.03,08/06/2012 22:28:16,6.11,17/09/2012 08:27:11,9.45,03/08/2012 07:50:00,9.86,13/09/2012 03:32:49,9.08,01/07/2012 17:36:16,8.95,20/10/2012 05:28:32,9.27,15/09/2012 02:47:49,9.00,10/10/2012 05:29:18,9.70,24/05/2012 15:23:54,6.31
+,26/08/2012 14:48:45,10.23,02/07/2012 09:32:57,9.02,29/08/2012 14:45:13,13.95,09/06/2012 00:28:41,6.11,17/09/2012 09:29:03,8.91,03/08/2012 09:50:19,9.94,13/09/2012 05:33:14,9.08,01/07/2012 19:36:46,8.95,20/10/2012 07:30:26,9.27,15/09/2012 04:48:16,8.96,10/10/2012 07:29:48,9.66,24/05/2012 17:24:23,6.31
+,26/08/2012 16:49:21,10.23,02/07/2012 11:33:32,8.98,29/08/2012 16:45:47,13.95,09/06/2012 02:30:40,6.11,17/09/2012 09:33:34,8.37,03/08/2012 11:50:38,9.94,13/09/2012 07:33:38,9.08,01/07/2012 21:37:16,8.99,20/10/2012 09:32:27,9.27,15/09/2012 06:48:29,8.92,10/10/2012 09:30:18,9.70,24/05/2012 19:24:46,6.31
+,26/08/2012 18:49:53,10.23,02/07/2012 13:33:58,9.06,29/08/2012 18:46:18,13.95,09/06/2012 04:38:37,6.15,17/09/2012 09:39:35,7.82,03/08/2012 13:50:57,9.98,13/09/2012 09:34:02,9.04,01/07/2012 23:37:47,8.95,20/10/2012 11:33:01,9.31,15/09/2012 08:50:28,8.92,10/10/2012 11:30:48,9.66,24/05/2012 21:25:11,6.22
+,26/08/2012 20:51:54,9.98,02/07/2012 15:34:21,8.94,29/08/2012 20:48:15,14.03,09/06/2012 06:40:37,6.11,17/09/2012 10:03:40,7.28,03/08/2012 15:51:17,9.94,13/09/2012 11:36:01,8.95,02/07/2012 01:38:31,8.91,20/10/2012 13:33:33,9.31,15/09/2012 10:53:37,8.88,10/10/2012 13:32:49,9.62,24/05/2012 23:25:32,6.31
+,26/08/2012 22:52:34,10.07,02/07/2012 17:36:15,8.98,29/08/2012 22:48:38,13.99,09/06/2012 08:47:03,6.15,17/09/2012 17:17:11,6.99,03/08/2012 17:51:35,9.86,13/09/2012 13:36:22,8.95,02/07/2012 03:38:53,8.91,20/10/2012 15:34:05,9.27,15/09/2012 12:59:54,8.84,10/10/2012 15:33:18,9.70,25/05/2012 01:25:56,6.22
+,27/08/2012 00:53:10,9.98,02/07/2012 19:36:49,9.02,30/08/2012 00:48:59,14.03,09/06/2012 10:47:31,6.11,17/09/2012 17:45:40,7.53,03/08/2012 19:51:53,9.94,13/09/2012 15:36:48,9.04,02/07/2012 05:39:30,8.91,20/10/2012 17:36:11,9.23,15/09/2012 15:01:41,8.92,10/10/2012 17:33:48,9.62,25/05/2012 03:26:14,6.22
+,27/08/2012 02:53:46,10.19,02/07/2012 21:37:18,9.10,30/08/2012 01:37:07,13.50,09/06/2012 12:49:33,6.07,17/09/2012 19:20:17,8.07,03/08/2012 21:51:58,9.90,13/09/2012 17:37:14,9.08,02/07/2012 07:49:07,8.95,20/10/2012 19:38:14,9.15,15/09/2012 17:03:26,8.92,10/10/2012 19:34:17,9.66,25/05/2012 05:26:35,6.35
+,27/08/2012 04:54:25,10.07,02/07/2012 23:37:31,8.98,30/08/2012 03:37:27,13.17,09/06/2012 14:49:59,6.20,17/09/2012 19:36:53,8.62,03/08/2012 23:52:08,9.86,13/09/2012 19:37:39,9.00,02/07/2012 09:52:36,8.91,20/10/2012 21:38:37,9.31,15/09/2012 19:03:57,8.92,10/10/2012 21:22:46,9.10,25/05/2012 07:29:57,6.31
+,27/08/2012 06:54:56,9.98,03/07/2012 01:37:42,9.02,30/08/2012 05:37:48,13.09,09/06/2012 16:51:50,6.24,17/09/2012 21:37:25,8.99,04/08/2012 01:52:24,9.86,13/09/2012 21:39:35,9.04,02/07/2012 11:53:01,8.91,20/10/2012 23:49:31,9.35,15/09/2012 21:05:56,9.00,10/10/2012 21:25:46,8.53,25/05/2012 09:30:19,6.31
+,27/08/2012 08:56:58,10.11,03/07/2012 03:38:14,9.02,30/08/2012 07:38:06,13.09,09/06/2012 18:53:39,6.28,17/09/2012 23:37:54,8.91,04/08/2012 03:52:39,9.82,13/09/2012 23:40:05,9.00,02/07/2012 13:53:34,8.91,21/10/2012 01:49:52,9.31,15/09/2012 23:07:55,8.96,10/10/2012 21:30:17,8.01,25/05/2012 11:44:13,6.31
+,27/08/2012 10:57:28,10.03,03/07/2012 05:38:41,9.06,30/08/2012 09:26:24,13.62,09/06/2012 20:54:00,6.16,18/09/2012 01:38:20,8.99,04/08/2012 05:52:56,9.82,14/09/2012 01:43:24,9.16,02/07/2012 15:58:35,8.91,21/10/2012 03:59:16,9.27,16/09/2012 01:08:15,9.00,10/10/2012 23:35:17,7.60,25/05/2012 13:44:35,6.35
+,27/08/2012 13:13:03,10.07,03/07/2012 07:39:14,8.98,30/08/2012 10:41:38,13.09,09/06/2012 22:54:19,6.11,18/09/2012 03:38:42,8.91,04/08/2012 07:53:16,9.78,14/09/2012 03:46:45,9.16,02/07/2012 18:00:31,8.86,21/10/2012 05:59:38,9.31,16/09/2012 03:11:44,9.00,11/10/2012 01:47:50,7.60,25/05/2012 15:45:02,6.31
+,27/08/2012 15:13:35,10.11,03/07/2012 09:39:44,9.02,30/08/2012 11:34:17,13.62,10/06/2012 00:54:39,6.20,18/09/2012 05:42:04,8.87,04/08/2012 09:53:36,9.98,14/09/2012 05:50:05,9.08,02/07/2012 20:01:10,8.95,21/10/2012 08:00:00,9.31,16/09/2012 05:12:19,8.96,11/10/2012 04:04:54,7.52,25/05/2012 17:45:21,6.18
+,27/08/2012 17:14:08,10.11,03/07/2012 11:40:07,9.02,30/08/2012 13:34:38,13.99,10/06/2012 02:54:57,6.24,18/09/2012 07:43:57,8.91,04/08/2012 11:53:56,9.98,14/09/2012 07:51:55,9.08,02/07/2012 22:01:41,8.91,21/10/2012 10:00:33,9.27,16/09/2012 07:12:46,9.00,11/10/2012 06:32:32,7.52,25/05/2012 19:51:49,6.31
+,27/08/2012 19:14:41,10.11,03/07/2012 13:40:23,8.98,30/08/2012 15:35:04,13.95,10/06/2012 04:56:47,6.15,18/09/2012 09:44:20,8.87,04/08/2012 13:54:16,9.90,14/09/2012 09:53:45,9.08,03/07/2012 00:03:19,8.86,21/10/2012 12:01:07,9.35,16/09/2012 09:13:15,8.96,11/10/2012 08:33:01,7.52,25/05/2012 21:53:43,6.22
+,27/08/2012 21:15:15,10.15,03/07/2012 15:40:55,9.02,30/08/2012 17:38:32,13.91,10/06/2012 06:57:11,6.20,18/09/2012 11:44:44,8.70,04/08/2012 15:54:36,9.98,14/09/2012 11:54:07,9.04,03/07/2012 02:05:05,8.99,21/10/2012 14:01:38,9.35,16/09/2012 11:13:46,8.92,11/10/2012 09:04:40,8.13,25/05/2012 23:54:05,6.35
+,27/08/2012 23:15:51,10.19,03/07/2012 17:41:24,8.90,30/08/2012 19:39:00,13.91,10/06/2012 08:57:43,6.16,18/09/2012 13:36:06,9.24,04/08/2012 17:54:54,9.94,14/09/2012 13:56:03,9.04,03/07/2012 04:05:45,8.95,21/10/2012 16:02:11,9.27,16/09/2012 13:15:52,8.92,11/10/2012 09:07:40,8.69,26/05/2012 01:54:27,6.35
+,28/08/2012 01:32:56,9.98,03/07/2012 19:41:50,8.94,30/08/2012 21:41:01,13.91,10/06/2012 10:58:06,6.16,18/09/2012 15:36:35,9.37,04/08/2012 19:55:13,9.94,14/09/2012 15:58:04,9.08,03/07/2012 06:09:15,9.03,21/10/2012 18:02:43,9.31,16/09/2012 15:17:56,8.88,11/10/2012 09:13:42,9.22,26/05/2012 03:54:54,6.18
+,28/08/2012 03:33:29,10.15,03/07/2012 21:42:30,9.15,30/08/2012 23:43:02,13.87,10/06/2012 12:59:59,6.15,18/09/2012 17:43:10,9.28,04/08/2012 21:55:31,9.98,14/09/2012 18:00:06,9.04,03/07/2012 08:09:55,8.91,21/10/2012 20:03:15,9.31,16/09/2012 17:18:23,8.88,11/10/2012 11:14:13,9.42,26/05/2012 05:56:53,6.27
+,28/08/2012 05:34:02,10.19,03/07/2012 23:43:01,9.06,31/08/2012 01:45:01,14.07,10/06/2012 15:00:23,6.20,18/09/2012 19:43:30,9.20,04/08/2012 23:55:52,9.90,14/09/2012 20:00:39,9.04,03/07/2012 10:10:30,8.91,21/10/2012 22:03:42,9.27,16/09/2012 19:20:24,8.79,11/10/2012 13:14:44,9.30,26/05/2012 08:06:20,6.31
+,28/08/2012 07:34:35,10.15,04/07/2012 01:43:31,9.02,31/08/2012 03:45:30,14.11,10/06/2012 17:00:46,6.11,18/09/2012 21:45:22,9.16,05/08/2012 01:57:41,9.94,14/09/2012 22:01:10,9.08,03/07/2012 12:12:32,8.95,22/10/2012 00:08:39,9.23,16/09/2012 21:20:51,9.00,11/10/2012 15:16:46,9.38,26/05/2012 10:06:47,6.31
+,28/08/2012 09:35:08,10.11,04/07/2012 03:45:33,9.06,31/08/2012 05:45:55,14.11,10/06/2012 19:01:10,6.15,18/09/2012 23:47:10,9.20,05/08/2012 03:58:02,9.94,15/09/2012 00:03:11,9.16,03/07/2012 14:13:11,8.95,22/10/2012 02:09:08,9.31,16/09/2012 23:21:21,8.96,11/10/2012 17:17:17,9.34,26/05/2012 12:07:12,6.35
+,28/08/2012 11:35:41,10.19,04/07/2012 05:47:34,9.10,31/08/2012 07:46:18,14.11,10/06/2012 21:01:34,6.20,19/09/2012 01:48:55,9.16,05/08/2012 05:58:18,9.82,15/09/2012 02:03:43,9.12,03/07/2012 16:18:17,8.86,22/10/2012 04:09:34,9.31,17/09/2012 01:21:35,9.00,11/10/2012 19:17:49,9.30,26/05/2012 14:07:36,6.31
+,28/08/2012 13:36:13,10.19,04/07/2012 07:48:07,8.98,31/08/2012 09:12:07,13.58,10/06/2012 23:01:57,6.15,19/09/2012 03:56:41,9.20,05/08/2012 07:58:24,9.86,15/09/2012 04:04:14,9.12,03/07/2012 18:20:19,8.95,22/10/2012 06:09:59,9.35,17/09/2012 03:27:58,9.00,11/10/2012 21:19:49,9.34,26/05/2012 16:08:03,6.35
+,28/08/2012 14:44:05,9.65,04/07/2012 09:48:44,8.98,31/08/2012 11:14:05,13.87,11/06/2012 01:02:24,6.15,19/09/2012 05:56:57,9.16,05/08/2012 09:58:30,9.82,15/09/2012 06:04:47,9.08,03/07/2012 20:23:45,8.86,22/10/2012 08:10:28,9.35,17/09/2012 05:28:30,9.00,11/10/2012 23:16:05,8.71,26/05/2012 18:16:02,6.31
+,28/08/2012 16:28:01,10.19,04/07/2012 11:49:15,9.10,31/08/2012 12:02:21,13.33,11/06/2012 03:02:54,6.24,19/09/2012 07:57:12,9.16,05/08/2012 11:58:35,9.78,15/09/2012 08:05:16,9.00,03/07/2012 22:25:59,8.99,22/10/2012 10:15:32,9.27,17/09/2012 07:28:54,9.04,11/10/2012 23:16:05,7.82,26/05/2012 20:25:28,6.31
+,28/08/2012 18:28:31,10.15,04/07/2012 13:49:47,9.06,31/08/2012 12:48:59,13.87,11/06/2012 05:03:30,6.24,19/09/2012 09:57:27,9.20,05/08/2012 13:58:45,9.86,15/09/2012 10:05:37,9.04,04/07/2012 00:26:32,8.95,22/10/2012 12:16:03,9.19,17/09/2012 09:28:03,8.51,11/10/2012 23:16:05,6.50,26/05/2012 22:34:50,6.39
+,28/08/2012 20:28:56,10.11,04/07/2012 15:50:17,9.15,31/08/2012 14:49:13,13.87,11/06/2012 07:05:33,6.24,19/09/2012 11:59:13,9.20,05/08/2012 15:59:03,9.90,15/09/2012 12:05:58,9.00,04/07/2012 02:27:04,8.95,22/10/2012 14:19:38,9.35,17/09/2012 09:32:26,7.98,11/10/2012 23:16:10,7.74,27/05/2012 00:35:14,6.35
+,28/08/2012 22:29:15,10.07,04/07/2012 17:50:50,9.15,31/08/2012 16:49:39,13.99,11/06/2012 09:09:11,5.95,19/09/2012 14:00:58,9.07,05/08/2012 17:59:21,9.82,15/09/2012 14:06:19,8.95,04/07/2012 04:30:37,8.95,22/10/2012 16:20:09,9.27,17/09/2012 09:35:35,7.45,11/10/2012 23:16:10,8.25,27/05/2012 02:37:08,6.31
+,29/08/2012 00:31:04,10.11,04/07/2012 19:52:57,9.15,31/08/2012 18:50:06,14.03,11/06/2012 11:09:42,6.11,19/09/2012 16:05:39,9.12,05/08/2012 19:59:39,9.86,15/09/2012 16:06:40,9.00,04/07/2012 06:34:12,8.99,22/10/2012 18:23:44,9.39,17/09/2012 09:40:06,6.91,11/10/2012 23:16:10,9.10,27/05/2012 04:40:34,6.31
+,29/08/2012 02:31:22,10.11,04/07/2012 21:53:18,9.15,31/08/2012 20:50:19,14.15,11/06/2012 13:19:13,6.07,19/09/2012 18:05:57,9.12,05/08/2012 21:59:56,9.90,15/09/2012 18:08:32,9.00,04/07/2012 08:39:21,8.86,22/10/2012 20:27:16,9.23,17/09/2012 11:40:16,6.71,11/10/2012 23:22:10,8.57,27/05/2012 06:42:31,6.31
+,29/08/2012 04:31:40,10.15,04/07/2012 23:55:16,8.98,31/08/2012 22:50:34,14.03,11/06/2012 15:19:38,6.20,19/09/2012 20:07:49,9.12,06/08/2012 00:01:45,9.78,15/09/2012 20:09:02,9.04,04/07/2012 10:39:53,8.99,22/10/2012 22:29:16,9.23,17/09/2012 17:16:03,6.49,11/10/2012 23:35:42,9.10,27/05/2012 08:42:54,6.27
+,29/08/2012 06:31:58,10.11,05/07/2012 01:55:49,9.15,01/09/2012 00:50:49,14.15,11/06/2012 17:20:00,6.16,19/09/2012 22:08:11,9.07,06/08/2012 02:02:03,9.90,15/09/2012 22:09:33,9.16,04/07/2012 12:40:17,8.95,23/10/2012 00:32:49,9.23,17/09/2012 17:16:09,5.85,11/10/2012 23:56:45,9.62,27/05/2012 10:44:45,6.22
+,29/08/2012 08:32:16,10.07,05/07/2012 03:56:17,9.15,01/09/2012 02:51:03,14.03,11/06/2012 19:20:23,6.11,20/09/2012 00:10:08,9.16,06/08/2012 04:03:51,9.86,16/09/2012 00:10:04,9.16,04/07/2012 14:40:41,8.95,23/10/2012 02:33:19,9.31,17/09/2012 17:20:08,6.50,12/10/2012 01:57:02,9.58,27/05/2012 12:45:06,6.22
+,29/08/2012 10:32:35,10.03,05/07/2012 05:56:44,9.15,01/09/2012 04:51:17,14.11,11/06/2012 21:20:58,6.11,20/09/2012 02:10:27,9.16,06/08/2012 06:04:09,9.82,16/09/2012 02:12:05,9.25,04/07/2012 16:41:05,9.07,23/10/2012 04:33:50,9.35,17/09/2012 17:20:12,5.77,12/10/2012 03:57:25,9.58,27/05/2012 14:45:34,6.27
+,29/08/2012 12:32:52,10.11,05/07/2012 07:57:12,9.06,01/09/2012 06:51:30,14.15,11/06/2012 23:21:25,6.11,20/09/2012 04:13:45,9.12,06/08/2012 08:04:28,9.82,16/09/2012 04:12:36,9.25,04/07/2012 18:41:27,9.03,23/10/2012 06:35:57,9.31,17/09/2012 17:32:13,5.24,12/10/2012 05:57:47,9.66,27/05/2012 16:45:55,6.31
+,29/08/2012 14:33:10,10.07,05/07/2012 09:57:40,9.06,01/09/2012 08:51:56,14.07,12/06/2012 01:21:49,6.24,20/09/2012 06:17:04,9.16,06/08/2012 10:07:45,9.82,16/09/2012 06:13:08,9.21,04/07/2012 20:42:05,8.95,23/10/2012 08:36:24,9.31,17/09/2012 17:38:13,5.77,12/10/2012 07:58:09,9.66,27/05/2012 18:46:16,6.35
+,29/08/2012 16:35:12,10.15,05/07/2012 11:35:20,8.32,01/09/2012 10:52:21,13.95,12/06/2012 03:22:13,6.24,20/09/2012 08:17:22,9.12,06/08/2012 12:08:03,9.86,16/09/2012 08:13:39,9.25,04/07/2012 22:42:31,8.99,23/10/2012 10:36:57,9.23,17/09/2012 17:41:13,6.34,12/10/2012 09:58:33,9.54,27/05/2012 20:46:37,6.35
+,29/08/2012 18:37:27,10.11,05/07/2012 11:35:20,7.09,01/09/2012 12:52:52,14.07,12/06/2012 05:22:37,6.20,20/09/2012 10:17:42,9.07,06/08/2012 14:08:21,9.78,16/09/2012 10:14:11,9.16,05/07/2012 00:43:10,8.99,23/10/2012 12:38:55,9.23,17/09/2012 17:45:43,6.87,12/10/2012 11:58:59,9.54,27/05/2012 22:49:58,6.31
+,29/08/2012 20:41:11,10.07,05/07/2012 11:35:21,6.50,01/09/2012 14:53:18,14.07,12/06/2012 07:22:59,6.11,20/09/2012 12:29:19,8.53,06/08/2012 16:08:40,9.78,16/09/2012 12:16:17,9.21,05/07/2012 02:43:45,8.95,23/10/2012 14:39:19,9.23,17/09/2012 17:56:14,7.41,12/10/2012 13:59:20,9.58,28/05/2012 00:50:24,6.22
+,29/08/2012 22:41:56,10.15,05/07/2012 11:35:22,7.25,01/09/2012 16:53:45,14.03,12/06/2012 09:24:57,6.15,20/09/2012 12:29:19,7.85,06/08/2012 18:10:27,9.86,16/09/2012 14:19:53,9.16,05/07/2012 04:44:19,8.99,23/10/2012 16:39:43,9.27,17/09/2012 18:39:46,7.94,12/10/2012 15:59:39,9.54,28/05/2012 02:50:59,6.31
+,30/08/2012 00:42:40,10.11,05/07/2012 11:35:22,7.75,01/09/2012 18:54:16,14.11,12/06/2012 11:25:13,6.20,20/09/2012 12:29:19,7.34,06/08/2012 20:10:49,9.98,16/09/2012 16:23:24,9.04,05/07/2012 06:44:53,8.99,23/10/2012 18:40:14,9.31,17/09/2012 19:32:20,8.47,12/10/2012 16:52:18,10.11,28/05/2012 04:54:36,6.22
+,30/08/2012 01:40:01,9.57,05/07/2012 11:35:22,8.85,01/09/2012 20:54:52,14.03,12/06/2012 13:26:58,6.20,20/09/2012 12:29:19,6.50,06/08/2012 22:11:08,9.98,16/09/2012 18:29:56,9.12,05/07/2012 08:45:28,9.03,23/10/2012 20:40:45,9.27,17/09/2012 21:32:48,8.79,12/10/2012 17:11:51,9.58,28/05/2012 06:59:40,6.31
+,30/08/2012 03:42:16,9.36,05/07/2012 11:36:55,8.31,01/09/2012 22:59:50,13.99,12/06/2012 15:27:14,6.20,20/09/2012 12:29:21,7.34,07/08/2012 00:11:27,9.94,16/09/2012 20:30:22,9.21,05/07/2012 10:46:04,8.95,23/10/2012 22:41:12,9.27,17/09/2012 23:33:20,8.75,12/10/2012 19:16:42,9.58,28/05/2012 09:04:41,6.31
+,30/08/2012 05:42:59,9.36,05/07/2012 11:39:55,8.85,02/09/2012 01:00:24,14.03,12/06/2012 17:29:05,6.15,20/09/2012 12:29:21,7.85,07/08/2012 02:11:49,9.86,16/09/2012 22:32:11,9.25,05/07/2012 11:35:20,8.31,24/10/2012 00:41:40,9.23,18/09/2012 01:33:51,8.88,12/10/2012 21:17:02,9.58,28/05/2012 11:05:11,6.39
+,30/08/2012 07:45:14,9.36,05/07/2012 12:12:33,8.24,02/09/2012 03:02:26,14.11,12/06/2012 17:35:46,6.75,20/09/2012 12:29:21,8.53,07/08/2012 04:13:54,9.82,17/09/2012 00:32:31,9.25,05/07/2012 11:35:21,7.37,24/10/2012 02:45:09,9.15,18/09/2012 03:34:14,8.88,12/10/2012 23:17:22,9.58,28/05/2012 13:05:48,6.35
+,30/08/2012 09:32:22,9.90,05/07/2012 12:12:33,7.01,02/09/2012 05:02:53,14.15,12/06/2012 17:35:48,5.92,20/09/2012 12:29:21,9.16,07/08/2012 06:14:23,9.94,17/09/2012 02:32:50,9.21,05/07/2012 11:35:21,6.50,24/10/2012 04:45:43,9.39,18/09/2012 05:34:40,8.88,13/10/2012 01:17:44,9.58,28/05/2012 15:07:58,6.18
+,30/08/2012 10:34:14,9.36,05/07/2012 12:12:33,6.50,02/09/2012 07:03:26,14.15,12/06/2012 17:37:18,5.23,20/09/2012 14:29:45,9.16,07/08/2012 08:14:58,9.86,17/09/2012 04:33:10,9.29,05/07/2012 11:35:25,7.24,24/10/2012 06:46:13,9.35,18/09/2012 07:35:05,9.00,13/10/2012 03:18:07,9.62,28/05/2012 17:08:36,6.18
+,30/08/2012 11:49:40,9.90,05/07/2012 12:12:36,8.07,02/09/2012 09:04:10,14.03,12/06/2012 17:38:48,5.74,20/09/2012 16:30:04,9.20,07/08/2012 10:15:33,9.86,17/09/2012 06:33:33,9.29,05/07/2012 11:35:25,8.02,24/10/2012 08:46:45,9.35,18/09/2012 09:35:31,9.12,13/10/2012 05:18:28,9.54,28/05/2012 19:09:14,6.26
+,30/08/2012 13:50:23,9.98,05/07/2012 12:12:36,8.77,02/09/2012 11:04:45,14.19,12/06/2012 19:39:08,6.15,20/09/2012 18:30:24,9.07,07/08/2012 12:16:06,9.98,17/09/2012 08:34:06,9.25,05/07/2012 11:35:25,8.53,24/10/2012 10:47:17,9.23,18/09/2012 11:35:56,8.96,13/10/2012 07:20:19,9.50,28/05/2012 21:11:31,6.18
+,30/08/2012 15:51:04,10.07,05/07/2012 12:14:06,8.23,02/09/2012 13:05:19,14.19,12/06/2012 21:39:22,6.11,20/09/2012 20:30:45,9.16,07/08/2012 14:16:41,9.90,17/09/2012 09:28:20,8.74,05/07/2012 11:36:57,7.99,24/10/2012 12:47:51,9.27,18/09/2012 13:37:46,8.84,13/10/2012 09:23:40,9.50,28/05/2012 23:12:11,6.27
+,30/08/2012 17:51:34,10.03,05/07/2012 12:20:23,8.73,02/09/2012 15:05:52,14.11,12/06/2012 23:39:46,6.20,20/09/2012 22:32:36,9.11,07/08/2012 16:17:16,9.98,17/09/2012 09:32:51,8.23,05/07/2012 11:39:58,8.53,24/10/2012 14:48:22,9.27,18/09/2012 15:37:58,8.96,13/10/2012 11:24:01,9.66,29/05/2012 01:12:53,6.35
+,30/08/2012 19:55:06,10.07,05/07/2012 12:21:53,9.35,02/09/2012 17:06:27,14.11,13/06/2012 01:40:07,6.24,21/09/2012 00:34:27,9.12,07/08/2012 18:17:51,9.90,17/09/2012 09:37:22,7.73,05/07/2012 12:12:33,7.81,24/10/2012 16:48:52,9.27,18/09/2012 17:39:53,9.00,13/10/2012 13:24:24,9.62,29/05/2012 03:13:32,6.27
+,30/08/2012 21:55:48,9.98,05/07/2012 12:22:30,8.49,02/09/2012 19:07:01,14.07,13/06/2012 03:40:31,6.24,21/09/2012 02:37:49,9.12,07/08/2012 20:18:26,9.90,17/09/2012 09:43:24,7.22,05/07/2012 12:12:33,6.50,24/10/2012 18:49:23,9.27,18/09/2012 19:40:15,8.88,13/10/2012 15:24:47,9.58,29/05/2012 05:17:00,6.18
+,30/08/2012 23:56:33,10.11,05/07/2012 12:22:30,7.13,02/09/2012 21:07:35,14.19,13/06/2012 05:41:00,6.20,21/09/2012 04:38:11,9.20,07/08/2012 22:19:00,9.94,17/09/2012 11:43:30,6.92,05/07/2012 12:12:39,7.28,24/10/2012 20:52:54,9.15,18/09/2012 21:42:06,8.84,13/10/2012 17:25:10,9.54,29/05/2012 07:17:37,6.31
+,31/08/2012 01:57:17,10.15,05/07/2012 12:22:31,6.50,02/09/2012 23:08:13,14.07,13/06/2012 07:41:08,5.99,21/09/2012 06:43:01,9.16,08/08/2012 00:21:03,9.86,17/09/2012 17:16:03,6.60,05/07/2012 12:12:39,8.06,24/10/2012 22:53:12,9.19,18/09/2012 23:42:22,8.88,13/10/2012 19:25:37,9.58,29/05/2012 09:22:42,6.31
+,31/08/2012 03:58:02,10.27,05/07/2012 12:22:33,8.07,03/09/2012 01:08:52,14.03,13/06/2012 09:42:58,6.15,21/09/2012 08:44:53,9.16,08/08/2012 02:21:38,9.90,17/09/2012 17:16:07,6.04,05/07/2012 12:12:39,8.57,25/10/2012 00:53:31,9.23,19/09/2012 01:42:33,8.88,13/10/2012 21:25:58,9.50,29/05/2012 11:24:46,6.31
+,31/08/2012 06:03:18,10.23,05/07/2012 12:22:33,8.73,03/09/2012 03:09:35,14.03,13/06/2012 11:44:53,6.07,21/09/2012 10:45:15,9.16,08/08/2012 04:22:11,10.07,17/09/2012 17:20:08,6.63,05/07/2012 12:14:10,7.91,25/10/2012 02:53:49,9.27,19/09/2012 03:42:44,8.84,13/10/2012 23:27:49,9.58,29/05/2012 13:27:01,6.31
+,31/08/2012 08:04:02,10.23,05/07/2012 12:24:04,8.19,03/09/2012 05:11:16,14.07,13/06/2012 13:45:17,6.24,21/09/2012 12:45:36,9.12,08/08/2012 06:22:45,10.03,17/09/2012 17:20:10,5.95,05/07/2012 12:17:33,8.45,25/10/2012 04:54:07,9.23,19/09/2012 05:42:56,8.88,14/10/2012 01:32:41,9.50,29/05/2012 15:27:47,6.27
+,31/08/2012 09:13:28,9.69,05/07/2012 12:40:38,8.77,03/09/2012 07:11:35,14.15,13/06/2012 15:45:44,6.20,21/09/2012 14:45:53,9.12,08/08/2012 08:23:19,10.07,17/09/2012 17:39:43,6.50,05/07/2012 12:22:30,7.73,25/10/2012 06:54:26,9.23,19/09/2012 07:43:07,8.75,14/10/2012 03:32:56,9.46,29/05/2012 17:28:21,6.31
+,31/08/2012 11:14:10,9.94,05/07/2012 14:41:12,8.94,03/09/2012 09:11:52,14.15,13/06/2012 17:46:04,6.15,21/09/2012 16:46:17,9.07,08/08/2012 10:31:21,9.86,17/09/2012 17:44:13,7.01,05/07/2012 12:22:31,6.50,25/10/2012 08:54:45,9.27,19/09/2012 09:43:18,8.79,14/10/2012 05:33:24,9.58,29/05/2012 19:30:12,6.31
+,31/08/2012 12:09:58,9.40,05/07/2012 16:41:38,8.94,03/09/2012 11:15:10,14.19,13/06/2012 19:46:33,6.24,21/09/2012 18:46:49,9.12,08/08/2012 12:33:24,9.86,17/09/2012 17:57:44,7.52,05/07/2012 12:22:36,7.24,25/10/2012 10:55:10,9.27,19/09/2012 11:45:01,8.84,14/10/2012 07:33:50,9.62,29/05/2012 21:30:38,6.39
+,31/08/2012 12:46:10,9.94,05/07/2012 18:42:00,8.98,03/09/2012 13:15:25,14.03,13/06/2012 21:46:53,6.20,21/09/2012 20:47:11,9.28,08/08/2012 14:33:58,9.90,17/09/2012 19:33:50,8.02,05/07/2012 12:22:36,8.02,25/10/2012 12:57:03,9.19,19/09/2012 13:45:13,8.71,14/10/2012 09:38:47,9.66,29/05/2012 23:31:06,6.27
+,31/08/2012 14:46:40,9.94,05/07/2012 20:42:25,8.98,03/09/2012 15:15:41,13.99,13/06/2012 23:47:20,6.20,21/09/2012 22:52:04,9.28,08/08/2012 16:34:18,9.98,17/09/2012 19:42:51,8.53,05/07/2012 12:39:10,8.57,25/10/2012 15:00:23,9.15,19/09/2012 15:45:22,8.79,14/10/2012 11:43:44,9.50,30/05/2012 01:31:31,6.22
+,31/08/2012 16:53:16,9.98,05/07/2012 22:42:41,9.06,03/09/2012 17:15:57,13.99,14/06/2012 01:47:44,6.16,22/09/2012 00:52:28,9.32,08/08/2012 18:34:52,9.90,17/09/2012 21:47:45,8.57,05/07/2012 14:39:36,8.95,25/10/2012 17:00:59,9.31,19/09/2012 17:45:33,8.71,14/10/2012 13:44:05,9.50,30/05/2012 03:31:59,6.22
+,31/08/2012 19:01:21,10.07,06/07/2012 00:44:26,8.90,03/09/2012 19:16:14,13.99,14/06/2012 03:49:42,6.07,22/09/2012 02:52:49,9.41,08/08/2012 20:35:16,9.86,17/09/2012 23:49:40,8.57,05/07/2012 16:56:31,8.95,25/10/2012 19:03:04,9.19,19/09/2012 19:45:55,8.71,14/10/2012 15:48:57,9.50,30/05/2012 05:32:31,6.35
+,31/08/2012 21:01:53,10.19,06/07/2012 02:46:29,9.10,03/09/2012 21:16:28,14.11,14/06/2012 05:50:06,6.15,22/09/2012 04:54:40,9.41,08/08/2012 22:35:40,9.94,18/09/2012 01:50:09,8.62,05/07/2012 19:01:13,8.95,25/10/2012 21:03:37,9.15,19/09/2012 21:46:07,8.84,14/10/2012 17:49:17,9.62,30/05/2012 07:34:37,6.27
+,31/08/2012 23:02:26,10.15,06/07/2012 04:47:10,9.02,03/09/2012 23:16:35,14.15,14/06/2012 07:50:31,6.20,22/09/2012 06:55:00,9.41,09/08/2012 00:36:04,9.98,18/09/2012 03:56:39,8.53,05/07/2012 21:03:03,8.95,25/10/2012 23:11:38,9.31,19/09/2012 23:46:38,8.79,14/10/2012 20:13:39,9.50,30/05/2012 09:35:13,6.18
+,01/09/2012 01:02:58,10.19,06/07/2012 06:47:37,8.98,04/09/2012 01:16:44,14.15,14/06/2012 09:50:47,6.11,22/09/2012 08:56:52,9.41,09/08/2012 02:36:33,9.94,18/09/2012 05:57:08,8.66,05/07/2012 23:03:10,8.99,26/10/2012 01:11:59,9.23,20/09/2012 01:47:04,8.92,14/10/2012 22:23:01,9.50,30/05/2012 11:35:52,6.22
+,01/09/2012 03:03:31,10.15,06/07/2012 08:48:03,9.02,04/09/2012 03:16:52,14.11,14/06/2012 11:07:33,6.67,22/09/2012 10:57:13,9.41,09/08/2012 04:36:59,9.90,18/09/2012 07:57:37,8.66,06/07/2012 01:04:56,8.91,26/10/2012 03:12:23,9.27,20/09/2012 03:47:31,8.79,15/10/2012 00:23:25,9.62,30/05/2012 13:36:22,6.27
+,01/09/2012 05:05:33,10.15,06/07/2012 10:48:29,9.10,04/09/2012 05:16:59,14.03,14/06/2012 11:07:35,5.88,22/09/2012 12:59:04,9.41,09/08/2012 06:37:31,9.98,18/09/2012 09:58:06,8.53,06/07/2012 03:11:21,8.91,26/10/2012 05:12:50,9.15,20/09/2012 05:47:58,8.79,15/10/2012 02:23:47,9.66,30/05/2012 15:36:47,6.22
+,01/09/2012 07:06:05,10.15,06/07/2012 12:50:09,8.98,04/09/2012 07:17:17,14.03,14/06/2012 11:09:08,5.19,22/09/2012 14:59:27,9.37,09/08/2012 08:38:03,10.07,18/09/2012 12:00:05,8.28,06/07/2012 05:11:45,8.95,26/10/2012 07:16:22,9.27,20/09/2012 07:48:24,8.79,15/10/2012 04:24:12,9.70,30/05/2012 17:37:21,6.27
+,01/09/2012 09:06:34,10.19,06/07/2012 14:50:33,9.02,04/09/2012 09:17:38,14.03,14/06/2012 11:10:38,5.69,22/09/2012 17:01:20,9.37,09/08/2012 10:38:36,10.03,18/09/2012 12:45:12,8.78,06/07/2012 07:13:35,8.91,26/10/2012 09:16:51,9.27,20/09/2012 09:50:20,8.84,15/10/2012 06:24:36,9.58,30/05/2012 19:38:04,6.22
+,01/09/2012 11:07:12,10.07,06/07/2012 16:51:06,8.94,04/09/2012 11:18:03,13.99,14/06/2012 13:11:01,6.11,22/09/2012 19:03:11,9.41,09/08/2012 12:40:39,9.98,18/09/2012 14:45:41,9.04,06/07/2012 09:19:55,8.91,26/10/2012 11:17:19,9.31,20/09/2012 12:29:19,7.96,15/10/2012 08:25:02,9.54,30/05/2012 21:52:09,6.31
+,01/09/2012 13:09:16,10.23,06/07/2012 18:51:36,8.94,04/09/2012 13:20:01,14.03,14/06/2012 15:11:42,6.16,22/09/2012 21:03:32,9.45,09/08/2012 14:42:35,9.86,18/09/2012 16:47:44,9.12,06/07/2012 11:20:15,8.95,26/10/2012 13:19:03,9.11,20/09/2012 12:29:19,6.75,15/10/2012 10:25:23,9.50,31/05/2012 00:03:10,6.31
+,01/09/2012 15:09:50,10.15,06/07/2012 20:52:07,8.94,04/09/2012 15:20:24,14.11,14/06/2012 17:13:43,6.07,22/09/2012 23:03:53,9.45,09/08/2012 16:43:09,9.98,18/09/2012 18:48:15,8.87,06/07/2012 13:20:33,8.95,26/10/2012 13:23:33,8.53,20/09/2012 12:29:23,7.49,15/10/2012 12:25:47,9.58,31/05/2012 02:03:45,6.27
+,01/09/2012 17:10:24,10.11,06/07/2012 22:52:37,8.94,04/09/2012 17:20:42,14.03,14/06/2012 19:15:45,6.11,23/09/2012 01:04:13,9.45,09/08/2012 18:43:41,9.94,18/09/2012 20:48:45,8.87,06/07/2012 15:20:42,8.91,26/10/2012 13:25:03,7.96,20/09/2012 12:29:23,8.34,15/10/2012 14:26:10,9.62,31/05/2012 04:04:23,6.22
+,01/09/2012 19:10:59,10.07,07/07/2012 00:53:09,8.90,04/09/2012 19:20:47,14.03,14/06/2012 21:16:08,6.24,23/09/2012 03:09:04,9.45,09/08/2012 20:44:13,9.90,18/09/2012 22:49:17,8.83,06/07/2012 17:20:54,8.95,26/10/2012 13:35:36,8.49,20/09/2012 14:29:36,8.79,15/10/2012 16:26:32,9.70,31/05/2012 06:05:01,6.27
+,01/09/2012 21:11:35,10.19,07/07/2012 02:53:40,8.94,04/09/2012 21:21:00,13.95,14/06/2012 23:16:34,6.15,23/09/2012 05:12:27,9.41,09/08/2012 22:46:11,9.86,19/09/2012 00:49:46,8.83,06/07/2012 19:21:11,8.95,26/10/2012 13:43:07,9.02,20/09/2012 16:29:48,8.75,15/10/2012 18:26:56,9.66,31/05/2012 08:07:11,6.31
+,01/09/2012 23:12:07,10.11,07/07/2012 04:54:12,8.98,04/09/2012 23:22:56,13.91,15/06/2012 01:20:05,6.15,23/09/2012 06:13:04,8.78,10/08/2012 00:34:48,8.90,19/09/2012 02:51:46,8.87,06/07/2012 21:22:58,8.95,26/10/2012 15:43:38,9.11,20/09/2012 18:29:59,8.79,15/10/2012 20:27:19,9.66,31/05/2012 10:12:24,6.31
+,02/09/2012 01:12:45,10.03,07/07/2012 06:54:42,8.90,05/09/2012 01:23:13,14.15,15/06/2012 03:23:40,6.20,23/09/2012 06:13:04,7.98,10/08/2012 00:34:48,7.04,19/09/2012 04:52:15,8.87,06/07/2012 23:24:46,8.95,26/10/2012 17:45:39,9.19,20/09/2012 20:30:10,8.75,15/10/2012 22:27:43,9.70,31/05/2012 12:13:00,6.31
+,02/09/2012 03:16:09,10.15,07/07/2012 08:55:12,8.90,05/09/2012 03:23:31,14.11,15/06/2012 05:27:13,6.24,23/09/2012 06:13:04,7.38,10/08/2012 00:34:48,6.50,19/09/2012 06:52:45,8.78,07/07/2012 01:25:04,8.95,26/10/2012 19:46:10,9.19,20/09/2012 22:30:21,8.79,16/10/2012 00:28:06,9.54,31/05/2012 14:15:13,6.31
+,02/09/2012 05:16:32,10.15,07/07/2012 10:55:43,9.06,05/09/2012 05:23:49,14.11,15/06/2012 07:27:45,6.15,23/09/2012 06:13:04,6.50,10/08/2012 00:34:51,8.39,19/09/2012 08:54:45,8.74,07/07/2012 03:25:20,8.86,26/10/2012 21:46:41,9.19,21/09/2012 00:30:33,8.75,16/10/2012 02:28:26,9.54,31/05/2012 16:15:51,6.27
+,02/09/2012 07:18:29,10.15,07/07/2012 12:56:15,9.06,05/09/2012 07:24:14,14.03,15/06/2012 09:29:48,6.24,23/09/2012 06:13:11,7.10,10/08/2012 00:34:51,9.86,19/09/2012 10:55:15,8.83,07/07/2012 05:25:36,8.95,26/10/2012 23:47:11,9.19,21/09/2012 02:30:44,8.75,16/10/2012 04:28:51,9.70,31/05/2012 18:16:39,6.27
+,02/09/2012 09:19:03,10.19,07/07/2012 14:56:50,8.90,05/09/2012 09:24:41,13.95,15/06/2012 11:30:22,6.20,23/09/2012 06:13:11,7.90,10/08/2012 02:35:22,10.03,19/09/2012 12:55:45,8.78,07/07/2012 07:25:53,8.91,27/10/2012 01:59:45,9.19,21/09/2012 04:30:55,8.67,16/10/2012 06:30:42,9.70,31/05/2012 20:17:32,6.22
+,02/09/2012 11:19:33,10.11,07/07/2012 16:57:23,8.94,05/09/2012 11:25:07,14.03,15/06/2012 13:30:53,6.15,23/09/2012 06:13:11,8.57,10/08/2012 04:35:50,9.98,19/09/2012 14:56:14,8.87,07/07/2012 09:26:08,8.91,27/10/2012 04:03:19,9.31,21/09/2012 06:31:07,8.79,16/10/2012 08:32:33,9.70,31/05/2012 22:18:20,6.31
+,02/09/2012 13:20:02,10.15,07/07/2012 18:57:59,9.06,05/09/2012 13:25:35,14.03,15/06/2012 15:31:25,6.20,23/09/2012 06:13:11,9.41,10/08/2012 06:36:18,10.03,19/09/2012 16:57:52,8.78,07/07/2012 11:29:26,8.99,27/10/2012 06:03:50,9.27,21/09/2012 08:32:49,8.84,16/10/2012 10:32:54,9.62,01/06/2012 00:19:04,6.27
+,02/09/2012 15:20:32,10.15,07/07/2012 20:58:17,9.06,05/09/2012 15:26:06,14.03,15/06/2012 17:31:57,6.28,23/09/2012 08:13:48,9.37,10/08/2012 08:36:50,9.94,19/09/2012 18:58:21,8.78,07/07/2012 13:29:44,8.95,27/10/2012 08:04:21,9.35,21/09/2012 10:33:12,8.84,16/10/2012 12:33:17,9.54,01/06/2012 02:19:48,6.22
+,02/09/2012 17:21:03,10.19,07/07/2012 22:58:35,9.10,05/09/2012 17:26:35,14.03,15/06/2012 19:32:28,6.28,23/09/2012 10:14:25,9.45,10/08/2012 10:37:27,9.86,19/09/2012 20:58:34,8.70,07/07/2012 15:30:05,8.91,27/10/2012 10:04:52,9.27,21/09/2012 12:33:25,8.75,16/10/2012 14:41:12,9.50,01/06/2012 04:20:37,6.27
+,02/09/2012 19:24:34,10.15,08/07/2012 00:58:56,9.15,05/09/2012 19:27:09,14.11,15/06/2012 21:35:58,6.16,23/09/2012 12:15:01,9.41,10/08/2012 12:42:38,9.90,19/09/2012 22:59:01,8.83,07/07/2012 17:30:28,8.91,27/10/2012 12:11:24,9.11,21/09/2012 14:33:38,8.84,16/10/2012 16:44:32,9.58,01/06/2012 06:22:52,6.22
+,02/09/2012 21:25:02,10.15,08/07/2012 02:59:16,9.15,05/09/2012 21:27:38,14.07,15/06/2012 23:41:05,6.16,23/09/2012 14:15:39,9.41,10/08/2012 14:44:38,9.94,20/09/2012 00:59:32,8.83,07/07/2012 19:30:51,8.99,27/10/2012 14:17:57,9.19,21/09/2012 16:33:53,8.79,16/10/2012 18:44:51,9.62,01/06/2012 08:23:36,6.22
+,02/09/2012 23:25:35,10.15,08/07/2012 04:59:45,9.10,05/09/2012 23:29:38,14.19,16/06/2012 01:41:39,6.20,23/09/2012 16:16:15,9.41,10/08/2012 16:45:08,10.03,20/09/2012 03:01:31,8.87,07/07/2012 21:32:42,9.07,27/10/2012 16:19:54,9.27,21/09/2012 18:34:22,8.79,16/10/2012 20:45:11,9.62,01/06/2012 10:24:24,6.27
+,03/09/2012 01:26:07,10.03,08/07/2012 07:00:20,9.06,06/09/2012 01:31:41,14.15,16/06/2012 03:42:10,6.20,23/09/2012 18:18:24,9.41,10/08/2012 18:45:33,9.94,20/09/2012 05:02:01,8.87,07/07/2012 23:33:04,9.03,27/10/2012 18:20:31,9.43,21/09/2012 20:34:36,8.75,16/10/2012 22:45:30,9.58,01/06/2012 12:25:19,6.22
+,03/09/2012 03:26:35,10.03,08/07/2012 09:03:56,9.10,06/09/2012 03:32:11,14.03,16/06/2012 05:42:40,6.28,23/09/2012 20:20:32,9.45,10/08/2012 20:45:58,9.94,20/09/2012 07:02:31,8.87,08/07/2012 01:33:25,8.99,27/10/2012 20:05:58,9.96,21/09/2012 22:34:48,8.79,17/10/2012 00:45:56,9.62,01/06/2012 14:26:06,6.35
+,03/09/2012 05:28:37,10.07,08/07/2012 11:04:30,9.10,06/09/2012 05:32:43,14.07,16/06/2012 07:43:12,6.28,23/09/2012 22:21:09,9.41,10/08/2012 22:46:23,9.94,20/09/2012 09:03:01,8.87,08/07/2012 03:33:48,8.99,27/10/2012 20:11:59,10.50,22/09/2012 00:34:59,8.88,17/10/2012 02:46:21,9.50,01/06/2012 16:31:13,6.39
+,03/09/2012 07:29:08,10.15,08/07/2012 13:05:07,9.02,06/09/2012 07:33:14,14.07,16/06/2012 09:43:44,6.24,24/09/2012 00:23:20,9.45,11/08/2012 00:46:48,9.94,20/09/2012 12:29:19,8.33,08/07/2012 05:34:12,8.95,27/10/2012 20:13:29,11.07,22/09/2012 02:35:10,8.92,17/10/2012 04:46:46,9.66,01/06/2012 18:37:56,6.31
+,03/09/2012 09:29:36,10.15,08/07/2012 15:05:40,8.98,06/09/2012 09:33:45,14.03,16/06/2012 11:44:16,6.24,24/09/2012 02:23:59,9.37,11/08/2012 02:47:13,9.94,20/09/2012 12:29:19,7.53,08/07/2012 07:34:32,8.99,27/10/2012 20:19:30,10.49,22/09/2012 04:35:23,8.96,17/10/2012 06:47:06,9.70,01/06/2012 20:38:34,6.35
+,03/09/2012 11:30:06,10.19,08/07/2012 17:06:11,9.02,06/09/2012 11:34:17,14.11,16/06/2012 13:44:47,6.24,24/09/2012 04:27:40,9.41,11/08/2012 04:47:38,9.94,20/09/2012 12:29:19,6.50,08/07/2012 09:34:54,9.03,27/10/2012 20:24:02,9.96,22/09/2012 06:35:35,8.92,17/10/2012 08:47:28,9.70,01/06/2012 22:42:14,6.31
+,03/09/2012 13:30:36,10.07,08/07/2012 19:09:45,9.02,06/09/2012 13:34:45,14.15,16/06/2012 15:45:10,6.28,24/09/2012 06:28:20,9.45,11/08/2012 06:48:06,9.86,20/09/2012 12:29:20,7.30,08/07/2012 11:35:18,8.95,27/10/2012 20:30:03,9.43,22/09/2012 08:35:49,8.88,17/10/2012 10:52:20,9.62,02/06/2012 00:45:54,6.31
+,03/09/2012 15:32:37,10.07,08/07/2012 21:10:24,9.02,06/09/2012 15:35:14,14.15,16/06/2012 17:45:28,6.15,24/09/2012 08:28:59,9.49,11/08/2012 08:48:31,9.94,20/09/2012 12:29:20,8.57,08/07/2012 13:37:08,8.91,27/10/2012 22:32:03,9.15,22/09/2012 10:37:31,8.96,17/10/2012 12:52:42,9.66,02/06/2012 02:46:27,6.35
+,03/09/2012 17:33:06,10.19,08/07/2012 23:10:41,9.02,06/09/2012 17:35:48,14.19,16/06/2012 19:50:30,6.11,24/09/2012 10:29:32,9.37,11/08/2012 10:48:59,9.86,20/09/2012 14:29:40,8.87,08/07/2012 15:37:29,8.91,28/10/2012 00:32:33,9.23,22/09/2012 12:37:43,8.92,17/10/2012 14:53:03,9.66,02/06/2012 04:51:39,6.31
+,03/09/2012 19:33:40,10.15,09/07/2012 01:10:49,8.94,06/09/2012 19:36:17,14.15,16/06/2012 21:51:06,6.20,24/09/2012 12:31:27,9.41,11/08/2012 12:49:17,9.78,20/09/2012 16:29:59,8.87,08/07/2012 17:37:51,8.95,28/10/2012 02:34:32,9.19,22/09/2012 14:37:57,9.00,17/10/2012 16:53:22,9.66,02/06/2012 06:52:29,6.27
+,03/09/2012 21:35:27,10.19,09/07/2012 03:12:29,8.98,06/09/2012 21:41:19,13.99,16/06/2012 23:51:38,6.24,24/09/2012 14:31:59,9.37,11/08/2012 14:49:37,9.82,20/09/2012 18:30:16,8.83,08/07/2012 19:38:12,8.91,28/10/2012 03:36:31,9.23,22/09/2012 16:39:38,8.79,17/10/2012 18:53:38,9.66,02/06/2012 08:59:12,6.39
+,03/09/2012 23:35:38,10.19,09/07/2012 05:12:36,8.98,06/09/2012 23:41:53,14.03,17/06/2012 01:52:08,6.20,24/09/2012 16:32:36,9.36,11/08/2012 16:50:06,9.94,20/09/2012 20:30:34,8.83,08/07/2012 21:38:31,8.91,28/10/2012 05:37:01,9.11,22/09/2012 18:39:51,8.92,17/10/2012 20:54:00,9.70,02/06/2012 11:04:33,6.31
+,04/09/2012 01:35:49,10.15,09/07/2012 07:12:38,8.94,07/09/2012 01:42:25,14.11,17/06/2012 03:54:07,6.24,24/09/2012 18:34:44,9.41,11/08/2012 18:50:35,10.03,20/09/2012 22:32:22,8.87,08/07/2012 23:38:51,8.91,28/10/2012 07:37:30,9.11,22/09/2012 20:40:03,8.96,17/10/2012 23:07:52,9.74,02/06/2012 13:15:49,6.39
+,04/09/2012 03:37:31,10.15,09/07/2012 09:12:40,8.94,07/09/2012 03:43:00,14.03,17/06/2012 05:54:37,6.24,24/09/2012 20:35:23,9.45,11/08/2012 20:54:04,9.94,21/09/2012 00:41:40,8.87,09/07/2012 01:40:45,8.86,28/10/2012 09:40:59,9.11,22/09/2012 22:40:16,8.96,18/10/2012 01:11:12,9.74,02/06/2012 15:16:33,6.35
+,04/09/2012 05:37:40,10.15,09/07/2012 11:12:44,9.02,07/09/2012 05:43:25,13.99,17/06/2012 07:55:08,6.24,24/09/2012 22:36:01,9.41,11/08/2012 22:54:34,9.98,21/09/2012 02:41:58,8.87,09/07/2012 03:41:04,8.91,28/10/2012 11:43:03,9.15,23/09/2012 00:43:28,8.92,18/10/2012 03:14:32,9.74,02/06/2012 17:18:49,6.31
+,04/09/2012 07:39:39,10.15,09/07/2012 16:32:14,8.20,07/09/2012 07:43:52,14.15,17/06/2012 09:55:40,6.24,25/09/2012 00:42:41,9.41,12/08/2012 00:55:04,9.94,21/09/2012 04:42:15,8.87,09/07/2012 05:41:25,8.91,28/10/2012 13:43:39,9.11,23/09/2012 02:43:41,8.96,18/10/2012 05:14:52,9.70,02/06/2012 19:19:38,6.31
+,04/09/2012 09:40:12,10.11,09/07/2012 16:32:14,7.01,07/09/2012 09:44:20,14.19,17/06/2012 11:56:11,6.28,25/09/2012 02:43:17,9.32,12/08/2012 02:55:32,9.86,21/09/2012 06:44:02,8.87,09/07/2012 07:41:43,8.91,28/10/2012 15:44:11,9.02,23/09/2012 04:43:55,8.96,18/10/2012 07:25:43,9.74,02/06/2012 21:27:56,6.31
+,04/09/2012 11:42:25,10.03,09/07/2012 16:32:14,6.50,07/09/2012 11:44:53,14.07,17/06/2012 13:56:42,6.24,25/09/2012 04:43:36,9.45,12/08/2012 04:57:34,9.94,21/09/2012 08:44:19,8.91,09/07/2012 09:43:34,8.86,28/10/2012 17:44:49,9.11,23/09/2012 06:44:12,8.96,18/10/2012 09:26:06,9.70,02/06/2012 23:28:43,6.31
+,04/09/2012 13:43:10,9.98,09/07/2012 16:32:17,8.07,07/09/2012 13:45:25,14.03,17/06/2012 15:57:11,6.15,25/09/2012 06:44:08,9.41,12/08/2012 06:57:57,9.94,21/09/2012 10:44:40,9.04,09/07/2012 11:43:53,8.91,28/10/2012 19:46:50,9.19,23/09/2012 08:52:05,8.92,18/10/2012 11:26:25,9.74,03/06/2012 01:30:59,6.31
+,04/09/2012 15:43:52,10.11,09/07/2012 16:32:17,8.77,07/09/2012 15:45:58,14.03,17/06/2012 17:59:11,6.15,25/09/2012 08:44:35,9.49,12/08/2012 08:58:32,9.86,21/09/2012 12:56:59,8.78,09/07/2012 16:32:14,8.35,28/10/2012 21:47:21,9.23,23/09/2012 10:52:28,8.96,18/10/2012 13:29:44,9.66,03/06/2012 03:31:44,6.31
+,04/09/2012 17:44:20,10.07,09/07/2012 17:11:16,8.16,07/09/2012 17:46:23,14.11,17/06/2012 19:59:38,6.15,25/09/2012 10:45:02,9.45,12/08/2012 10:59:03,9.74,21/09/2012 15:00:17,8.78,09/07/2012 16:32:14,7.81,28/10/2012 23:47:48,9.23,23/09/2012 12:54:20,8.84,18/10/2012 15:31:36,9.54,03/06/2012 05:40:03,6.31
+,04/09/2012 19:44:42,10.03,09/07/2012 17:11:16,7.01,07/09/2012 19:46:48,14.03,17/06/2012 22:00:08,6.28,25/09/2012 12:31:55,8.87,12/08/2012 12:59:36,9.86,21/09/2012 17:00:42,8.83,09/07/2012 16:32:14,6.50,29/10/2012 01:48:17,9.27,23/09/2012 14:54:40,8.92,18/10/2012 17:31:55,9.54,03/06/2012 07:40:45,6.22
+,04/09/2012 21:46:38,10.07,09/07/2012 17:11:16,6.50,07/09/2012 21:47:13,13.99,18/06/2012 00:00:40,6.24,25/09/2012 12:34:56,8.32,12/08/2012 15:00:08,9.86,21/09/2012 19:01:04,8.95,09/07/2012 16:32:21,7.24,29/10/2012 03:50:16,9.23,23/09/2012 16:55:02,8.92,18/10/2012 19:35:17,9.58,03/06/2012 09:41:31,6.31
+,04/09/2012 23:48:29,10.15,09/07/2012 17:11:18,7.01,07/09/2012 23:47:45,13.99,18/06/2012 02:01:14,6.11,25/09/2012 12:37:57,7.78,12/08/2012 17:00:39,9.90,21/09/2012 21:01:24,8.87,09/07/2012 16:32:21,7.98,29/10/2012 05:50:45,9.27,23/09/2012 18:55:23,8.96,18/10/2012 21:35:38,9.62,03/06/2012 11:45:17,6.27
+,05/09/2012 01:50:35,10.23,09/07/2012 17:11:18,8.07,08/09/2012 01:48:21,14.07,18/06/2012 04:03:15,6.15,25/09/2012 13:06:37,7.28,12/08/2012 19:01:10,9.86,21/09/2012 23:03:12,8.91,09/07/2012 16:32:21,8.49,29/10/2012 07:52:43,9.27,23/09/2012 21:01:44,9.00,18/10/2012 23:42:07,9.54,03/06/2012 13:46:04,6.18
+,05/09/2012 03:51:10,10.23,09/07/2012 17:11:18,8.77,08/09/2012 03:48:51,13.95,18/06/2012 06:05:16,6.15,25/09/2012 15:07:13,7.24,12/08/2012 21:03:14,9.90,22/09/2012 01:03:30,8.95,09/07/2012 17:11:16,7.81,29/10/2012 09:53:13,9.27,23/09/2012 23:02:06,8.84,19/10/2012 01:43:58,9.62,03/06/2012 15:46:47,6.31
+,05/09/2012 05:51:43,10.23,09/07/2012 17:12:50,8.27,08/09/2012 05:49:25,13.99,18/06/2012 08:05:48,6.11,25/09/2012 17:10:51,7.24,12/08/2012 23:03:45,9.90,22/09/2012 03:03:51,9.00,09/07/2012 17:11:16,6.50,29/10/2012 11:53:42,9.23,24/09/2012 01:02:26,8.92,19/10/2012 03:44:17,9.62,03/06/2012 17:47:29,6.27
+,05/09/2012 07:52:05,10.11,09/07/2012 17:24:53,8.77,08/09/2012 07:49:55,14.07,18/06/2012 10:06:23,6.11,25/09/2012 18:44:19,7.87,13/08/2012 01:04:20,9.98,22/09/2012 05:04:11,9.04,09/07/2012 17:11:21,7.24,29/10/2012 13:54:14,9.19,24/09/2012 03:02:47,8.96,19/10/2012 05:44:36,9.58,03/06/2012 19:48:15,6.27
+,05/09/2012 09:52:35,10.07,09/07/2012 19:25:14,8.94,08/09/2012 09:50:24,14.07,18/06/2012 12:06:55,6.24,25/09/2012 18:48:50,8.41,13/08/2012 03:04:48,9.90,22/09/2012 07:04:31,8.95,09/07/2012 17:11:21,7.98,29/10/2012 15:54:48,9.27,24/09/2012 05:03:07,8.88,19/10/2012 07:44:54,9.54,03/06/2012 21:48:57,6.22
+,05/09/2012 11:53:09,10.07,09/07/2012 21:25:33,8.94,08/09/2012 11:50:54,13.99,18/06/2012 14:08:59,6.15,25/09/2012 18:56:22,8.95,13/08/2012 05:05:17,10.03,22/09/2012 09:04:52,9.00,09/07/2012 17:11:21,8.49,29/10/2012 17:55:18,9.23,24/09/2012 07:04:58,8.92,19/10/2012 09:46:43,9.54,03/06/2012 23:49:36,6.22
+,05/09/2012 13:53:50,10.15,09/07/2012 23:26:01,9.02,08/09/2012 13:51:24,13.99,18/06/2012 16:12:31,6.15,25/09/2012 19:53:41,9.49,13/08/2012 07:05:47,9.94,22/09/2012 11:08:13,9.04,09/07/2012 17:12:53,7.79,29/10/2012 19:55:54,9.06,24/09/2012 09:05:17,8.84,19/10/2012 11:54:32,9.74,04/06/2012 01:50:24,6.22
+,05/09/2012 15:58:55,10.15,10/07/2012 01:26:25,8.94,08/09/2012 15:51:54,13.99,18/06/2012 18:13:03,6.15,25/09/2012 21:58:48,9.49,13/08/2012 09:06:17,10.03,22/09/2012 13:08:34,9.00,09/07/2012 17:24:55,8.49,29/10/2012 21:57:49,9.06,24/09/2012 11:05:35,8.79,19/10/2012 13:54:54,9.66,04/06/2012 03:51:07,6.22
+,05/09/2012 17:59:19,10.19,10/07/2012 03:26:39,8.98,08/09/2012 17:55:25,13.99,18/06/2012 20:13:34,6.07,26/09/2012 00:02:25,9.41,13/08/2012 11:06:48,10.03,22/09/2012 15:10:26,8.95,09/07/2012 19:26:36,8.91,29/10/2012 23:58:19,9.15,24/09/2012 13:05:54,8.88,19/10/2012 15:55:15,9.70,04/06/2012 05:51:50,6.31
+,05/09/2012 19:59:40,10.23,10/07/2012 05:26:54,9.06,08/09/2012 19:56:02,14.03,18/06/2012 22:14:06,6.07,26/09/2012 02:03:03,9.49,13/08/2012 12:35:24,8.82,22/09/2012 17:10:45,9.00,09/07/2012 21:26:46,8.91,30/10/2012 01:58:44,9.15,24/09/2012 15:06:15,8.75,19/10/2012 17:55:38,9.74,04/06/2012 07:54:04,6.27
+,05/09/2012 21:59:53,10.19,10/07/2012 07:27:16,8.98,08/09/2012 21:56:35,13.99,19/06/2012 00:14:38,6.07,26/09/2012 04:06:41,9.41,13/08/2012 12:35:24,7.04,22/09/2012 19:12:35,9.08,09/07/2012 23:27:08,8.99,30/10/2012 03:59:10,9.19,24/09/2012 17:06:31,8.84,19/10/2012 20:36:40,9.74,04/06/2012 09:56:20,6.22
+,06/09/2012 00:04:37,10.15,10/07/2012 09:27:45,9.06,08/09/2012 23:57:07,13.99,19/06/2012 02:22:42,6.16,26/09/2012 06:08:53,9.41,13/08/2012 12:35:24,6.50,22/09/2012 21:14:26,9.00,10/07/2012 01:29:00,8.99,30/10/2012 06:02:45,9.11,24/09/2012 19:06:47,9.00,19/10/2012 22:37:01,9.70,04/06/2012 11:57:03,6.27
+,06/09/2012 02:05:02,10.19,10/07/2012 11:28:16,9.06,09/09/2012 01:59:11,13.99,19/06/2012 04:23:15,6.20,26/09/2012 06:33:01,8.82,13/08/2012 12:35:29,7.60,22/09/2012 23:14:47,9.04,10/07/2012 03:30:53,8.91,30/10/2012 08:03:14,9.06,24/09/2012 21:08:32,9.00,20/10/2012 00:38:56,9.62,04/06/2012 13:59:11,6.22
+,06/09/2012 04:11:35,10.15,10/07/2012 13:28:37,9.15,09/09/2012 03:59:42,14.19,19/06/2012 06:23:47,6.24,26/09/2012 06:36:02,8.28,13/08/2012 12:53:31,8.12,23/09/2012 01:15:07,9.00,10/07/2012 05:32:47,8.91,30/10/2012 10:05:12,9.06,24/09/2012 23:08:50,8.92,20/10/2012 02:39:15,9.74,04/06/2012 15:59:57,6.27
+,06/09/2012 06:14:56,10.11,10/07/2012 15:28:51,9.10,09/09/2012 06:00:15,14.19,19/06/2012 08:24:18,6.20,26/09/2012 06:39:03,7.74,13/08/2012 14:53:34,8.12,23/09/2012 03:16:58,9.04,10/07/2012 07:33:12,8.86,30/10/2012 12:05:48,9.02,25/09/2012 01:09:05,8.92,20/10/2012 04:39:37,9.78,04/06/2012 18:00:38,6.22
+,06/09/2012 08:16:46,10.15,10/07/2012 17:29:07,9.15,09/09/2012 08:00:48,14.11,19/06/2012 10:24:50,6.11,26/09/2012 07:01:40,8.24,13/08/2012 16:53:39,7.91,23/09/2012 05:17:21,9.04,10/07/2012 09:35:06,8.91,30/10/2012 14:06:19,9.19,25/09/2012 03:09:27,8.92,20/10/2012 06:39:57,9.74,04/06/2012 20:01:28,6.35
+,06/09/2012 10:17:05,10.07,10/07/2012 19:29:22,9.10,09/09/2012 10:01:21,14.07,19/06/2012 12:31:23,6.15,26/09/2012 07:12:13,7.70,13/08/2012 18:53:42,7.91,23/09/2012 07:17:45,9.04,10/07/2012 11:40:02,8.99,30/10/2012 16:09:52,9.19,25/09/2012 05:09:49,8.88,20/10/2012 08:40:20,9.74,04/06/2012 22:06:45,6.31
+,06/09/2012 12:17:32,10.27,10/07/2012 21:29:36,9.15,09/09/2012 12:01:56,14.07,19/06/2012 14:31:59,6.11,26/09/2012 07:52:56,7.16,13/08/2012 19:58:19,8.45,23/09/2012 09:18:06,8.95,10/07/2012 13:40:27,9.03,30/10/2012 18:10:22,9.02,25/09/2012 07:13:11,8.92,20/10/2012 10:40:41,9.74,05/06/2012 00:07:30,6.31
+,06/09/2012 14:17:54,10.19,10/07/2012 23:29:51,9.06,09/09/2012 14:02:29,14.11,19/06/2012 16:40:02,6.15,26/09/2012 08:47:12,7.70,13/08/2012 19:59:50,9.03,23/09/2012 11:19:56,9.04,10/07/2012 15:40:46,8.91,30/10/2012 20:10:58,9.23,25/09/2012 09:13:35,8.88,20/10/2012 12:41:03,9.70,05/06/2012 02:08:15,6.31
+,06/09/2012 16:18:17,10.23,11/07/2012 01:30:05,9.15,09/09/2012 16:02:57,14.03,19/06/2012 18:40:37,5.86,26/09/2012 08:48:43,8.24,13/08/2012 20:04:21,9.57,23/09/2012 13:20:17,9.00,10/07/2012 17:41:06,8.99,30/10/2012 22:11:28,9.27,25/09/2012 11:13:57,8.79,20/10/2012 14:41:23,9.66,05/06/2012 04:08:56,6.27
+,06/09/2012 18:18:39,10.23,11/07/2012 03:30:32,9.06,09/09/2012 18:03:22,13.87,19/06/2012 19:24:19,5.11,26/09/2012 08:54:44,8.78,13/08/2012 22:04:46,9.78,23/09/2012 15:20:38,9.08,10/07/2012 19:41:28,8.99,31/10/2012 00:13:32,9.19,25/09/2012 12:30:40,8.10,20/10/2012 16:41:43,9.62,05/06/2012 06:09:35,6.27
+,06/09/2012 20:19:00,10.23,11/07/2012 05:34:02,9.10,09/09/2012 20:03:53,14.07,19/06/2012 19:25:50,4.61,26/09/2012 09:03:47,9.32,14/08/2012 00:05:11,9.90,23/09/2012 17:20:59,9.04,10/07/2012 21:41:49,8.99,31/10/2012 02:15:23,9.19,25/09/2012 12:32:11,7.57,20/10/2012 18:42:01,9.54,05/06/2012 08:11:36,6.31
+,06/09/2012 22:20:54,10.15,11/07/2012 07:34:32,9.10,09/09/2012 22:04:25,14.11,19/06/2012 19:25:50,4.11,26/09/2012 11:04:11,9.37,14/08/2012 02:05:36,9.74,23/09/2012 19:21:20,9.00,10/07/2012 23:42:09,8.86,31/10/2012 04:15:52,9.15,25/09/2012 12:35:11,7.04,20/10/2012 20:58:58,9.74,05/06/2012 10:12:20,6.22
+,07/09/2012 00:21:26,10.15,11/07/2012 09:35:01,9.15,10/09/2012 00:13:59,13.99,19/06/2012 19:27:20,3.60,26/09/2012 13:07:39,9.37,14/08/2012 04:06:02,9.82,23/09/2012 21:21:40,9.00,11/07/2012 01:43:59,8.91,31/10/2012 06:17:50,9.23,25/09/2012 12:48:46,7.57,20/10/2012 22:59:18,9.74,05/06/2012 12:13:07,6.27
+,07/09/2012 02:22:00,10.19,11/07/2012 11:35:31,9.02,10/09/2012 02:14:32,14.11,19/06/2012 20:29:05,3.10,26/09/2012 15:08:14,9.41,14/08/2012 06:07:59,9.86,23/09/2012 23:22:02,8.95,11/07/2012 03:45:50,8.91,31/10/2012 08:18:23,9.15,25/09/2012 12:51:46,7.04,21/10/2012 00:59:39,9.74,05/06/2012 14:13:54,6.31
+,07/09/2012 04:22:31,10.07,11/07/2012 13:36:00,9.15,10/09/2012 04:15:02,14.11,19/06/2012 22:32:32,3.10,26/09/2012 16:38:42,4.17,14/08/2012 08:08:27,9.78,24/09/2012 01:22:23,9.00,11/07/2012 05:49:07,8.99,31/10/2012 10:20:13,9.11,25/09/2012 14:52:04,6.67,21/10/2012 03:00:02,9.74,05/06/2012 16:22:09,6.39
+,07/09/2012 06:25:55,10.23,11/07/2012 15:36:29,9.15,10/09/2012 06:15:36,14.19,20/06/2012 00:38:55,3.10,26/09/2012 16:40:12,9.66,14/08/2012 10:08:53,9.82,24/09/2012 03:22:44,9.00,11/07/2012 07:50:53,8.99,31/10/2012 12:20:38,9.15,25/09/2012 16:52:23,6.59,21/10/2012 05:03:26,9.70,05/06/2012 18:22:57,6.35
+,07/09/2012 08:30:47,10.23,11/07/2012 17:36:56,8.98,10/09/2012 08:16:04,14.07,20/06/2012 02:39:17,3.10,26/09/2012 16:40:14,10.24,14/08/2012 12:05:33,8.78,24/09/2012 05:23:05,9.04,11/07/2012 09:52:40,8.99,31/10/2012 14:21:11,9.06,25/09/2012 18:42:12,7.20,21/10/2012 07:03:47,9.74,05/06/2012 20:26:43,6.31
+,07/09/2012 10:32:39,10.23,11/07/2012 19:38:47,9.02,10/09/2012 10:16:36,13.99,20/06/2012 04:39:41,3.19,26/09/2012 16:40:15,60.65,14/08/2012 12:05:33,7.04,24/09/2012 07:23:25,9.00,11/07/2012 11:52:57,8.91,31/10/2012 16:24:52,9.11,25/09/2012 18:43:42,7.85,21/10/2012 09:04:07,9.62,05/06/2012 22:28:59,6.31
+,07/09/2012 12:36:07,10.15,11/07/2012 21:39:08,8.98,10/09/2012 12:17:08,13.99,20/06/2012 06:40:04,3.14,26/09/2012 16:40:36,9.28,14/08/2012 12:05:33,6.50,24/09/2012 09:29:43,9.00,11/07/2012 13:54:44,8.99,31/10/2012 18:25:31,9.06,25/09/2012 18:46:43,8.39,21/10/2012 11:04:26,9.66,06/06/2012 00:29:39,6.35
+,07/09/2012 14:36:41,10.15,11/07/2012 23:39:29,9.02,10/09/2012 14:17:39,13.91,20/06/2012 08:40:27,3.14,26/09/2012 16:40:36,8.35,14/08/2012 12:22:09,7.04,24/09/2012 11:33:01,9.00,11/07/2012 15:55:00,8.95,31/10/2012 20:26:10,9.11,25/09/2012 19:06:18,8.92,21/10/2012 13:06:15,9.74,06/06/2012 02:30:17,6.31
+,07/09/2012 16:37:13,10.03,12/07/2012 01:39:49,9.02,10/09/2012 16:18:11,13.91,20/06/2012 10:34:49,3.65,26/09/2012 16:40:36,7.46,14/08/2012 12:31:09,7.58,24/09/2012 13:37:51,9.00,11/07/2012 17:57:00,8.91,31/10/2012 22:26:41,9.27,25/09/2012 21:06:38,8.96,21/10/2012 15:06:33,9.74,06/06/2012 04:36:57,6.31
+,07/09/2012 18:37:45,10.07,12/07/2012 03:40:09,8.98,10/09/2012 18:18:43,13.99,20/06/2012 11:24:27,3.14,26/09/2012 16:40:36,6.50,14/08/2012 12:50:40,8.12,24/09/2012 15:39:38,8.95,11/07/2012 19:57:29,8.95,01/11/2012 00:27:02,9.23,25/09/2012 23:11:29,8.88,21/10/2012 17:08:22,9.74,06/06/2012 06:37:38,6.22
+,07/09/2012 20:38:15,10.15,12/07/2012 05:41:55,9.06,10/09/2012 20:19:15,13.95,20/06/2012 13:24:50,3.14,26/09/2012 16:40:43,7.38,14/08/2012 13:10:12,8.74,24/09/2012 17:41:25,8.95,11/07/2012 21:57:58,8.95,01/11/2012 02:27:24,9.27,26/09/2012 01:11:50,8.92,21/10/2012 19:08:40,9.70,06/06/2012 08:38:20,6.22
+,07/09/2012 22:38:44,10.07,12/07/2012 07:43:37,8.98,10/09/2012 22:19:47,13.95,20/06/2012 15:25:13,3.19,26/09/2012 16:40:43,7.94,14/08/2012 13:13:13,9.28,24/09/2012 19:41:45,8.95,11/07/2012 23:59:57,8.91,01/11/2012 04:27:46,9.31,26/09/2012 03:13:40,8.96,21/10/2012 21:08:59,9.66,06/06/2012 10:39:01,6.18
+,08/09/2012 00:40:53,10.23,12/07/2012 09:43:50,9.02,11/09/2012 00:20:19,13.87,20/06/2012 17:25:35,3.10,26/09/2012 16:40:43,8.70,14/08/2012 13:29:46,9.82,24/09/2012 21:42:05,9.00,12/07/2012 02:00:27,8.95,01/11/2012 06:29:38,9.27,26/09/2012 05:14:04,8.84,21/10/2012 23:15:15,9.74,06/06/2012 12:42:38,6.22
+,08/09/2012 02:44:29,10.11,12/07/2012 11:44:02,8.98,11/09/2012 02:20:49,13.95,20/06/2012 19:25:59,3.06,26/09/2012 16:40:43,9.41,14/08/2012 15:30:10,9.78,24/09/2012 23:42:26,9.04,12/07/2012 04:05:27,8.91,01/11/2012 08:30:00,9.15,26/09/2012 06:30:45,8.14,22/10/2012 01:15:38,9.70,06/06/2012 14:43:09,6.26
+,08/09/2012 04:45:03,10.11,12/07/2012 13:47:18,9.06,11/09/2012 04:21:20,13.95,20/06/2012 21:26:22,3.14,26/09/2012 18:42:27,9.45,14/08/2012 17:30:27,9.90,25/09/2012 01:42:47,9.04,12/07/2012 06:05:56,8.95,01/11/2012 10:30:23,9.27,26/09/2012 06:33:46,7.53,22/10/2012 03:15:58,9.74,06/06/2012 16:43:38,6.22
+,08/09/2012 06:45:36,10.15,12/07/2012 15:49:06,8.98,11/09/2012 06:23:22,13.91,20/06/2012 23:26:45,3.14,26/09/2012 19:15:32,8.91,14/08/2012 19:30:45,9.82,25/09/2012 03:42:58,9.00,12/07/2012 08:06:27,8.99,01/11/2012 12:30:45,9.27,26/09/2012 06:35:16,7.00,22/10/2012 05:16:17,9.78,06/06/2012 18:44:06,6.27
+,08/09/2012 08:47:37,10.15,12/07/2012 17:49:18,9.06,11/09/2012 08:25:23,13.87,21/06/2012 01:27:08,3.14,26/09/2012 19:17:02,8.37,14/08/2012 21:31:11,9.82,25/09/2012 05:43:12,9.04,12/07/2012 10:06:55,8.95,01/11/2012 14:41:43,9.19,26/09/2012 06:57:52,7.65,22/10/2012 07:16:48,9.78,06/06/2012 21:17:59,6.31
+,08/09/2012 10:48:07,10.19,12/07/2012 19:49:43,8.98,11/09/2012 10:16:52,13.33,21/06/2012 03:29:05,3.14,26/09/2012 19:20:03,7.82,14/08/2012 23:31:41,9.82,25/09/2012 07:43:32,9.08,12/07/2012 12:07:24,8.91,01/11/2012 16:42:09,9.27,26/09/2012 07:00:53,8.18,22/10/2012 09:17:30,9.78,06/06/2012 23:18:32,6.31
+,08/09/2012 12:48:38,10.11,12/07/2012 21:50:07,8.98,11/09/2012 12:17:22,13.17,21/06/2012 05:29:32,3.19,26/09/2012 19:36:36,7.28,15/08/2012 01:32:10,9.82,25/09/2012 09:43:52,9.04,12/07/2012 14:07:53,9.03,01/11/2012 18:42:22,9.27,26/09/2012 07:08:25,7.61,22/10/2012 11:18:12,9.62,07/06/2012 01:22:06,6.39
+,08/09/2012 14:49:09,10.15,12/07/2012 23:50:34,9.02,11/09/2012 14:17:58,13.17,21/06/2012 07:30:00,3.14,26/09/2012 21:37:02,7.28,15/08/2012 03:34:09,9.82,25/09/2012 11:44:11,9.00,12/07/2012 16:09:42,8.91,01/11/2012 20:44:09,9.23,26/09/2012 07:11:26,7.08,22/10/2012 13:18:53,9.66,07/06/2012 03:22:41,6.26
+,08/09/2012 16:49:39,10.11,13/07/2012 01:51:00,8.98,11/09/2012 16:18:32,13.13,21/06/2012 09:30:27,3.19,26/09/2012 23:37:27,7.20,15/08/2012 05:34:39,9.82,25/09/2012 12:32:18,8.40,12/07/2012 18:10:01,8.99,01/11/2012 22:45:57,9.31,26/09/2012 07:38:32,6.55,22/10/2012 15:19:30,9.70,07/06/2012 05:32:20,6.39
+,08/09/2012 18:57:46,10.15,13/07/2012 03:51:27,9.06,11/09/2012 18:20:36,13.13,21/06/2012 10:15:37,3.69,27/09/2012 01:37:52,7.24,15/08/2012 07:35:11,9.78,25/09/2012 12:33:49,7.85,12/07/2012 20:10:31,8.95,02/11/2012 00:46:13,9.15,26/09/2012 08:44:48,7.12,22/10/2012 17:21:31,9.74,07/06/2012 07:37:25,6.39
+,08/09/2012 20:58:06,10.11,13/07/2012 05:51:54,9.02,11/09/2012 20:33:20,13.09,21/06/2012 10:47:15,4.71,27/09/2012 03:38:16,7.24,15/08/2012 09:35:39,9.90,25/09/2012 12:36:49,7.35,12/07/2012 22:12:30,8.99,02/11/2012 02:46:35,9.19,26/09/2012 08:46:18,7.65,22/10/2012 19:22:14,9.74,07/06/2012 09:38:01,6.31
+,08/09/2012 22:58:37,10.27,13/07/2012 07:52:27,8.98,11/09/2012 22:34:00,13.13,21/06/2012 10:47:15,5.54,27/09/2012 05:38:41,7.24,15/08/2012 11:36:00,9.86,25/09/2012 13:00:56,6.84,13/07/2012 00:14:28,8.99,02/11/2012 04:58:52,9.31,26/09/2012 08:47:49,8.18,22/10/2012 21:22:45,9.70,07/06/2012 11:38:42,6.22
+,09/09/2012 00:59:00,10.23,13/07/2012 09:52:54,9.02,12/09/2012 00:36:13,13.09,21/06/2012 10:47:15,6.21,27/09/2012 07:40:36,7.24,15/08/2012 11:54:00,8.82,25/09/2012 15:02:54,6.67,13/07/2012 02:14:57,8.91,02/11/2012 07:02:10,9.23,26/09/2012 08:52:20,8.71,22/10/2012 23:24:35,9.62,07/06/2012 13:39:23,6.31
+,09/09/2012 03:08:26,10.15,13/07/2012 11:53:21,8.98,12/09/2012 02:36:45,13.05,21/06/2012 10:47:21,5.13,27/09/2012 08:36:18,7.82,15/08/2012 11:54:00,7.08,25/09/2012 17:03:23,6.67,13/07/2012 04:15:25,8.95,02/11/2012 09:05:34,9.23,26/09/2012 10:52:46,8.88,23/10/2012 01:28:04,9.70,07/06/2012 15:40:09,6.31
+,09/09/2012 05:10:20,10.15,13/07/2012 13:53:53,8.98,12/09/2012 04:41:55,13.09,21/06/2012 10:47:21,4.52,27/09/2012 08:39:19,8.37,15/08/2012 11:54:00,6.50,25/09/2012 18:44:17,7.18,13/07/2012 06:15:53,8.91,02/11/2012 11:07:24,9.31,26/09/2012 12:53:13,8.92,23/10/2012 03:28:23,9.78,07/06/2012 17:43:56,6.31
+,09/09/2012 07:12:14,10.27,13/07/2012 15:54:20,8.94,12/09/2012 06:42:35,13.05,21/06/2012 11:15:56,5.07,27/09/2012 08:46:51,8.91,15/08/2012 11:54:01,8.31,25/09/2012 18:45:47,7.73,13/07/2012 08:16:24,8.95,02/11/2012 13:07:44,9.27,26/09/2012 14:53:54,8.88,23/10/2012 05:30:18,9.62,07/06/2012 19:52:15,6.31
+,09/09/2012 09:12:38,10.19,13/07/2012 17:54:48,9.02,12/09/2012 08:44:45,13.01,21/06/2012 11:21:57,5.57,27/09/2012 09:12:27,9.45,15/08/2012 11:54:01,9.69,25/09/2012 18:48:48,8.28,13/07/2012 10:16:53,8.95,02/11/2012 15:08:01,9.23,26/09/2012 16:56:02,8.79,23/10/2012 07:36:56,9.78,07/06/2012 21:52:49,6.26
+,09/09/2012 11:14:37,10.36,13/07/2012 19:55:16,9.02,12/09/2012 10:45:27,13.01,21/06/2012 11:41:29,6.11,27/09/2012 11:15:57,9.41,15/08/2012 11:55:32,9.15,25/09/2012 18:53:18,8.78,13/07/2012 12:17:22,8.91,02/11/2012 16:21:43,8.70,26/09/2012 18:56:44,8.88,23/10/2012 09:37:30,9.83,07/06/2012 23:58:01,6.31
+,09/09/2012 13:19:40,10.23,13/07/2012 21:55:44,9.02,12/09/2012 11:53:14,13.54,21/06/2012 12:04:03,6.61,27/09/2012 13:16:27,9.49,15/08/2012 12:15:04,9.69,25/09/2012 20:53:50,9.00,13/07/2012 14:17:57,8.91,02/11/2012 16:27:44,8.12,26/09/2012 19:13:18,8.30,23/10/2012 11:48:45,9.74,08/06/2012 01:58:41,6.39
+,09/09/2012 15:27:48,10.07,13/07/2012 23:56:13,9.06,12/09/2012 13:55:24,13.78,21/06/2012 12:08:33,7.12,27/09/2012 15:16:56,9.45,15/08/2012 14:15:22,9.82,25/09/2012 22:54:18,9.00,13/07/2012 16:19:58,8.99,02/11/2012 16:33:45,7.59,26/09/2012 19:14:49,7.77,23/10/2012 13:49:27,9.62,08/06/2012 03:59:20,6.35
+,09/09/2012 17:28:23,10.07,14/07/2012 01:56:41,9.02,12/09/2012 15:57:29,13.91,21/06/2012 14:08:48,7.24,27/09/2012 17:17:26,9.49,15/08/2012 16:15:43,9.82,26/09/2012 00:54:47,9.08,13/07/2012 18:21:58,8.91,02/11/2012 17:00:51,8.16,26/09/2012 19:16:19,7.24,23/10/2012 15:51:40,9.62,08/06/2012 06:03:02,6.31
+,09/09/2012 19:30:31,10.07,14/07/2012 03:57:06,9.02,12/09/2012 17:58:00,13.95,21/06/2012 16:12:05,7.28,27/09/2012 19:19:26,9.41,15/08/2012 17:12:56,8.69,26/09/2012 02:55:16,9.04,13/07/2012 20:22:28,8.95,02/11/2012 17:03:53,8.70,26/09/2012 19:26:52,6.71,23/10/2012 17:53:57,9.62,08/06/2012 08:03:38,6.35
+,09/09/2012 21:31:04,10.19,14/07/2012 05:57:30,9.02,12/09/2012 20:00:12,13.91,21/06/2012 18:12:22,7.33,27/09/2012 21:21:26,9.49,15/08/2012 17:12:56,7.04,26/09/2012 04:55:46,9.00,13/07/2012 22:22:54,8.91,02/11/2012 17:49:02,9.23,26/09/2012 21:27:30,6.63,23/10/2012 19:54:29,9.74,08/06/2012 10:04:23,6.35
+,09/09/2012 23:31:37,10.15,14/07/2012 07:57:59,9.19,12/09/2012 22:00:52,13.87,21/06/2012 20:14:08,7.28,27/09/2012 23:23:26,9.45,15/08/2012 17:12:56,6.50,26/09/2012 06:32:10,8.45,14/07/2012 00:23:26,9.03,02/11/2012 19:51:03,9.15,26/09/2012 23:28:08,6.63,23/10/2012 21:55:10,9.66,08/06/2012 12:04:57,6.27
+,10/09/2012 01:32:11,10.11,14/07/2012 09:58:23,9.23,13/09/2012 00:04:33,14.07,21/06/2012 22:18:54,7.28,28/09/2012 01:23:54,9.41,15/08/2012 17:12:57,8.27,26/09/2012 06:35:11,7.85,14/07/2012 02:26:55,8.86,02/11/2012 21:51:30,9.23,27/09/2012 01:28:48,6.63,23/10/2012 23:55:50,9.66,08/06/2012 14:07:00,6.18
+,10/09/2012 03:32:44,10.27,14/07/2012 12:03:21,9.15,13/09/2012 02:05:09,14.07,22/06/2012 00:23:40,7.28,28/09/2012 03:24:21,9.41,15/08/2012 17:12:57,9.65,26/09/2012 06:38:12,7.35,14/07/2012 04:27:26,8.95,02/11/2012 23:53:28,9.31,27/09/2012 03:30:57,6.63,24/10/2012 01:57:57,9.66,08/06/2012 16:07:45,6.31
+,10/09/2012 05:33:17,10.23,14/07/2012 14:03:49,9.19,13/09/2012 04:05:48,14.07,22/06/2012 02:23:55,7.33,28/09/2012 05:26:19,9.41,15/08/2012 17:15:57,9.03,26/09/2012 06:47:13,6.84,14/07/2012 06:27:56,8.99,03/11/2012 01:53:54,9.27,27/09/2012 05:33:07,6.55,24/10/2012 04:03:10,9.74,08/06/2012 18:08:15,6.31
+,10/09/2012 07:33:53,10.23,14/07/2012 16:04:17,9.15,13/09/2012 06:09:25,13.95,22/06/2012 04:24:10,7.37,28/09/2012 07:26:48,9.41,15/08/2012 17:21:59,9.57,26/09/2012 06:59:16,7.39,14/07/2012 08:31:26,9.07,03/11/2012 03:54:20,9.23,27/09/2012 07:33:47,6.55,24/10/2012 06:03:42,9.78,08/06/2012 20:16:26,6.31
+,10/09/2012 09:34:30,10.11,14/07/2012 18:04:46,9.23,13/09/2012 08:11:34,13.99,22/06/2012 06:24:27,7.33,28/09/2012 09:27:03,9.49,15/08/2012 19:22:23,9.78,26/09/2012 07:00:47,7.90,14/07/2012 10:31:53,8.99,03/11/2012 05:59:18,9.23,27/09/2012 08:32:36,7.16,24/10/2012 08:04:13,9.78,08/06/2012 22:16:58,6.31
+,10/09/2012 11:35:00,10.03,14/07/2012 20:06:40,9.15,13/09/2012 10:12:12,14.07,22/06/2012 08:29:14,7.37,28/09/2012 11:27:20,9.49,15/08/2012 21:22:43,10.03,26/09/2012 07:05:18,8.40,14/07/2012 12:32:22,9.07,03/11/2012 07:59:46,9.27,27/09/2012 08:34:07,7.77,24/10/2012 10:04:50,9.78,09/06/2012 00:17:28,6.31
+,10/09/2012 13:35:29,10.15,14/07/2012 22:07:04,9.19,13/09/2012 12:13:01,13.95,22/06/2012 10:29:31,7.28,28/09/2012 13:32:08,9.49,15/08/2012 23:23:04,9.98,26/09/2012 07:09:49,7.90,14/07/2012 14:32:51,9.07,03/11/2012 10:00:16,9.27,27/09/2012 08:37:08,8.35,24/10/2012 12:06:55,9.70,09/06/2012 02:18:07,6.22
+,10/09/2012 15:35:59,10.11,15/07/2012 00:07:22,9.19,13/09/2012 14:13:44,14.03,22/06/2012 12:29:49,7.37,28/09/2012 15:32:26,9.49,16/08/2012 01:23:23,10.03,26/09/2012 07:12:49,7.39,14/07/2012 16:33:19,9.03,03/11/2012 12:00:44,9.31,27/09/2012 08:47:41,8.88,24/10/2012 14:07:27,9.66,09/06/2012 04:18:38,6.27
+,10/09/2012 17:36:30,10.07,15/07/2012 02:09:11,9.23,13/09/2012 16:14:15,13.99,22/06/2012 14:34:35,7.28,28/09/2012 17:35:47,9.45,16/08/2012 03:23:45,9.94,26/09/2012 07:18:51,6.88,14/07/2012 18:33:48,9.03,03/11/2012 14:01:11,9.23,27/09/2012 10:48:15,8.84,24/10/2012 16:11:12,9.70,09/06/2012 06:19:17,6.27
+,10/09/2012 19:37:01,10.15,15/07/2012 04:11:00,9.15,13/09/2012 18:16:17,14.07,22/06/2012 16:34:50,7.37,28/09/2012 19:36:11,9.49,16/08/2012 05:24:05,10.03,26/09/2012 08:47:41,7.47,14/07/2012 20:35:47,8.95,03/11/2012 16:01:39,9.23,27/09/2012 12:48:43,8.96,24/10/2012 18:13:25,9.70,09/06/2012 08:19:49,6.22
+,10/09/2012 21:39:00,10.07,15/07/2012 06:13:00,9.19,13/09/2012 20:19:50,13.99,22/06/2012 18:42:37,7.37,28/09/2012 21:36:31,9.45,16/08/2012 07:24:27,10.03,26/09/2012 08:49:11,7.98,14/07/2012 22:39:18,8.99,03/11/2012 18:03:36,9.15,27/09/2012 14:50:38,8.96,24/10/2012 20:14:09,9.62,09/06/2012 10:20:24,6.27
+,10/09/2012 23:40:58,10.11,15/07/2012 08:13:37,9.15,13/09/2012 22:20:39,14.03,22/06/2012 20:42:54,7.33,28/09/2012 23:36:48,9.45,16/08/2012 09:27:48,9.86,26/09/2012 08:53:42,8.53,15/07/2012 00:39:46,9.03,03/11/2012 20:05:33,9.19,27/09/2012 16:51:02,8.96,24/10/2012 22:14:53,9.70,09/06/2012 12:20:56,6.31
+,11/09/2012 01:42:58,10.07,15/07/2012 10:15:35,9.15,14/09/2012 00:24:24,13.99,22/06/2012 22:43:11,7.37,29/09/2012 01:36:57,9.57,16/08/2012 11:28:07,9.86,26/09/2012 10:55:25,8.91,15/07/2012 02:40:15,9.07,03/11/2012 22:06:00,9.23,27/09/2012 18:51:26,8.92,25/10/2012 00:15:36,9.66,09/06/2012 14:21:38,6.31
+,11/09/2012 03:44:56,10.07,15/07/2012 12:16:05,9.15,14/09/2012 02:24:56,14.07,23/06/2012 00:44:58,7.28,29/09/2012 03:37:05,9.53,16/08/2012 13:28:25,9.90,26/09/2012 12:55:38,8.91,15/07/2012 04:43:43,9.07,04/11/2012 00:07:59,9.31,27/09/2012 20:51:54,8.88,25/10/2012 02:17:49,9.70,09/06/2012 16:22:08,6.35
+,11/09/2012 05:45:26,9.98,15/07/2012 14:19:38,9.15,14/09/2012 04:28:26,14.07,23/06/2012 02:48:14,7.28,29/09/2012 05:38:44,9.49,16/08/2012 15:28:50,9.90,26/09/2012 14:56:11,9.00,15/07/2012 06:45:40,8.91,04/11/2012 02:11:16,9.15,27/09/2012 22:52:22,9.00,25/10/2012 04:18:32,9.66,09/06/2012 18:22:38,6.35
+,11/09/2012 07:50:27,9.98,15/07/2012 16:19:58,9.10,14/09/2012 06:28:55,14.03,23/06/2012 04:48:29,7.33,29/09/2012 07:41:56,9.57,16/08/2012 17:29:12,9.94,26/09/2012 16:56:42,9.04,15/07/2012 08:46:11,8.99,04/11/2012 04:11:35,9.27,28/09/2012 00:54:22,8.88,25/10/2012 06:20:45,9.66,09/06/2012 20:23:06,6.35
+,11/09/2012 09:50:57,9.94,15/07/2012 18:20:16,9.15,14/09/2012 08:29:25,14.03,23/06/2012 06:50:16,7.28,29/09/2012 09:42:07,9.61,16/08/2012 19:29:24,9.82,26/09/2012 18:57:08,9.00,15/07/2012 10:46:28,8.95,04/11/2012 06:14:48,9.23,28/09/2012 02:57:51,8.88,25/10/2012 08:21:28,9.66,09/06/2012 22:23:40,6.35
+,11/09/2012 10:21:04,9.40,15/07/2012 20:20:26,9.19,14/09/2012 10:32:55,14.07,23/06/2012 08:50:33,7.28,29/09/2012 11:42:19,9.53,16/08/2012 21:31:17,9.94,26/09/2012 19:15:10,8.49,15/07/2012 12:49:50,8.99,04/11/2012 08:14:48,9.27,28/09/2012 04:58:20,8.84,25/10/2012 10:22:13,9.66,10/06/2012 00:25:34,6.31
+,11/09/2012 12:23:05,9.32,15/07/2012 22:20:45,9.10,14/09/2012 12:33:36,13.99,23/06/2012 10:52:20,7.28,29/09/2012 13:45:26,9.61,16/08/2012 23:31:36,9.86,26/09/2012 19:16:41,7.94,15/07/2012 14:53:17,9.07,04/11/2012 10:14:48,9.15,28/09/2012 06:58:47,8.88,25/10/2012 12:22:54,9.54,10/06/2012 02:26:02,6.31
+,11/09/2012 14:23:36,9.40,16/07/2012 00:22:44,9.15,14/09/2012 14:35:53,14.03,23/06/2012 12:52:36,7.24,29/09/2012 15:45:32,9.61,17/08/2012 01:31:57,9.98,26/09/2012 19:19:41,7.43,15/07/2012 16:53:43,9.03,04/11/2012 12:14:51,9.15,28/09/2012 08:59:16,8.84,25/10/2012 14:23:33,9.54,10/06/2012 04:28:03,6.31
+,11/09/2012 16:28:37,9.36,16/07/2012 02:24:38,9.23,14/09/2012 16:36:43,13.99,23/06/2012 14:54:23,7.37,29/09/2012 17:47:10,9.61,17/08/2012 03:32:19,9.94,26/09/2012 19:27:12,6.92,15/07/2012 18:54:10,9.03,04/11/2012 14:15:05,9.31,28/09/2012 10:59:42,8.92,25/10/2012 16:30:21,9.66,10/06/2012 06:31:40,6.31
+,11/09/2012 18:30:38,9.36,16/07/2012 04:24:53,9.19,14/09/2012 18:37:28,14.03,23/06/2012 16:54:35,7.33,29/09/2012 19:47:21,9.45,17/08/2012 05:32:53,9.74,26/09/2012 21:27:24,6.71,15/07/2012 20:54:36,9.07,04/11/2012 16:15:32,9.19,28/09/2012 13:00:09,8.96,25/10/2012 18:31:06,9.54,10/06/2012 08:32:08,6.27
+,11/09/2012 20:30:59,9.36,16/07/2012 06:25:15,9.27,14/09/2012 20:44:19,13.99,23/06/2012 18:54:51,7.33,29/09/2012 22:16:03,9.41,17/08/2012 07:33:24,9.94,26/09/2012 23:27:38,6.71,15/07/2012 22:54:52,8.99,04/11/2012 18:17:25,9.19,28/09/2012 15:00:37,8.96,25/10/2012 20:31:50,9.66,10/06/2012 10:32:38,6.31
+,11/09/2012 22:31:23,9.36,16/07/2012 08:25:26,9.23,14/09/2012 22:46:37,14.03,23/06/2012 20:55:07,7.28,30/09/2012 00:29:45,9.49,17/08/2012 09:33:54,9.90,27/09/2012 01:29:20,6.71,16/07/2012 00:58:13,9.07,04/11/2012 20:17:47,9.15,28/09/2012 17:01:07,8.88,25/10/2012 22:34:05,9.70,10/06/2012 12:41:58,6.31
+,12/09/2012 00:32:02,9.28,16/07/2012 10:25:36,9.19,15/09/2012 00:48:56,14.07,23/06/2012 22:56:54,7.28,30/09/2012 02:34:24,9.41,17/08/2012 11:34:24,9.82,27/09/2012 03:29:34,6.67,16/07/2012 02:58:37,9.07,04/11/2012 22:18:09,9.11,28/09/2012 19:03:12,8.88,26/10/2012 00:40:39,9.66,10/06/2012 14:42:20,6.31
+,12/09/2012 02:43:07,9.32,16/07/2012 12:25:52,9.02,15/09/2012 02:49:45,14.07,24/06/2012 00:58:38,7.28,30/09/2012 04:34:33,9.41,17/08/2012 13:34:53,9.78,27/09/2012 05:29:46,6.75,16/07/2012 04:58:52,8.99,05/11/2012 00:21:31,9.19,28/09/2012 21:03:46,8.92,26/10/2012 02:41:13,9.70,10/06/2012 16:42:43,6.35
+,12/09/2012 04:43:43,9.32,16/07/2012 14:26:17,9.06,15/09/2012 04:50:33,13.87,24/06/2012 02:58:53,7.28,30/09/2012 06:34:43,9.57,17/08/2012 15:35:24,9.82,27/09/2012 07:29:59,6.75,16/07/2012 06:59:18,8.99,05/11/2012 02:23:26,9.27,28/09/2012 23:04:15,8.96,26/10/2012 04:41:47,9.58,10/06/2012 18:43:06,6.27
+,12/09/2012 06:44:16,9.28,16/07/2012 16:26:33,9.15,15/09/2012 05:08:40,13.33,24/06/2012 04:59:08,7.33,30/09/2012 08:34:53,9.57,17/08/2012 17:35:54,9.98,27/09/2012 08:34:36,7.39,16/07/2012 08:59:52,9.03,05/11/2012 04:23:46,9.27,29/09/2012 01:04:44,8.96,26/10/2012 06:42:35,9.66,10/06/2012 20:43:34,6.35
+,12/09/2012 08:44:47,9.32,16/07/2012 18:26:46,9.06,15/09/2012 05:47:56,13.87,24/06/2012 07:02:24,7.37,30/09/2012 10:35:02,9.57,17/08/2012 19:36:23,9.90,27/09/2012 08:37:36,7.94,16/07/2012 11:01:55,9.03,05/11/2012 06:24:05,9.31,29/09/2012 03:05:12,9.00,26/10/2012 08:43:27,9.62,10/06/2012 22:46:58,6.31
+,12/09/2012 10:45:19,9.32,16/07/2012 20:27:00,9.06,15/09/2012 07:48:49,14.03,24/06/2012 09:02:39,7.28,30/09/2012 12:35:11,9.61,17/08/2012 21:36:53,10.03,27/09/2012 08:40:37,8.45,16/07/2012 13:02:26,9.03,05/11/2012 08:24:24,9.27,29/09/2012 05:05:38,9.00,26/10/2012 10:44:12,9.74,11/06/2012 00:53:21,6.31
+,12/09/2012 12:08:03,9.86,16/07/2012 22:27:14,9.10,15/09/2012 09:49:39,13.95,24/06/2012 11:02:55,7.24,30/09/2012 14:10:03,8.91,17/08/2012 23:37:22,9.98,27/09/2012 08:48:07,8.95,16/07/2012 15:07:27,8.91,05/11/2012 10:24:43,9.23,29/09/2012 07:07:32,8.88,26/10/2012 12:44:51,9.70,11/06/2012 02:54:00,6.31
+,12/09/2012 14:08:39,9.94,17/07/2012 00:27:26,9.02,15/09/2012 11:50:27,14.03,24/06/2012 13:03:12,7.28,30/09/2012 14:10:03,8.06,18/08/2012 00:03:21,8.86,27/09/2012 10:48:36,9.00,16/07/2012 17:08:00,8.95,05/11/2012 12:26:33,9.23,29/09/2012 09:07:58,9.00,26/10/2012 13:22:27,9.14,11/06/2012 04:56:02,6.31
+,12/09/2012 16:09:14,10.03,17/07/2012 02:27:42,8.98,15/09/2012 13:51:15,13.91,24/06/2012 15:03:27,7.28,30/09/2012 14:10:03,7.42,18/08/2012 00:03:21,7.04,27/09/2012 12:58:10,9.16,16/07/2012 19:08:32,8.95,05/11/2012 14:26:52,9.23,29/09/2012 11:09:51,8.88,26/10/2012 13:25:24,8.61,11/06/2012 06:56:33,6.39
+,12/09/2012 18:09:45,9.98,17/07/2012 04:28:01,9.10,15/09/2012 15:52:06,13.95,24/06/2012 17:03:43,7.28,30/09/2012 14:10:03,6.50,18/08/2012 00:03:21,6.50,27/09/2012 14:58:38,9.12,16/07/2012 21:13:36,8.99,05/11/2012 16:30:14,9.19,29/09/2012 13:10:14,8.92,26/10/2012 13:36:01,9.14,11/06/2012 08:57:07,6.18
+,12/09/2012 20:10:25,10.11,17/07/2012 06:28:16,9.15,15/09/2012 17:52:55,13.99,24/06/2012 19:03:58,7.28,30/09/2012 14:10:10,7.42,18/08/2012 00:03:28,8.39,27/09/2012 17:00:38,9.16,16/07/2012 23:18:39,8.99,05/11/2012 18:30:34,9.23,29/09/2012 15:10:34,8.92,26/10/2012 13:43:34,9.66,11/06/2012 10:57:47,6.22
+,12/09/2012 22:14:09,10.07,17/07/2012 08:28:31,9.02,15/09/2012 19:53:45,14.07,24/06/2012 21:04:14,7.28,30/09/2012 14:10:10,8.02,18/08/2012 00:03:28,9.86,27/09/2012 19:02:38,9.08,17/07/2012 01:19:11,8.95,05/11/2012 20:30:54,9.19,29/09/2012 17:10:53,9.00,26/10/2012 15:47:13,9.66,11/06/2012 12:59:51,6.22
+,13/09/2012 00:14:56,10.11,17/07/2012 10:28:35,9.19,15/09/2012 21:54:30,14.15,24/06/2012 23:04:30,7.33,30/09/2012 14:10:10,8.83,18/08/2012 02:03:57,9.98,27/09/2012 21:03:09,9.08,17/07/2012 03:21:16,8.99,05/11/2012 22:31:10,9.15,29/09/2012 19:11:16,8.88,26/10/2012 17:47:44,9.54,11/06/2012 15:01:53,6.31
+,13/09/2012 02:15:40,10.11,17/07/2012 10:34:21,8.28,15/09/2012 23:55:12,14.19,25/06/2012 01:04:46,7.28,30/09/2012 14:10:10,9.53,18/08/2012 04:04:25,9.98,27/09/2012 23:03:38,9.16,17/07/2012 05:21:44,8.99,06/11/2012 00:35:40,9.23,29/09/2012 21:11:39,8.79,26/10/2012 19:48:19,9.58,11/06/2012 17:06:56,6.31
+,13/09/2012 04:17:55,10.15,17/07/2012 10:34:21,7.05,16/09/2012 01:55:56,13.99,25/06/2012 03:05:01,7.28,30/09/2012 16:15:05,9.57,18/08/2012 06:04:52,9.98,28/09/2012 01:04:07,9.04,17/07/2012 07:22:11,8.95,06/11/2012 02:35:40,9.23,29/09/2012 23:12:03,8.84,26/10/2012 21:50:24,9.58,11/06/2012 19:07:27,6.22
+,13/09/2012 06:18:39,10.03,17/07/2012 10:34:21,6.50,16/09/2012 03:56:40,14.15,25/06/2012 05:05:18,7.33,30/09/2012 18:15:36,9.70,18/08/2012 08:05:21,9.98,28/09/2012 03:06:05,9.00,17/07/2012 09:22:41,8.95,06/11/2012 04:38:40,9.31,30/09/2012 01:12:19,8.84,27/10/2012 00:01:35,9.58,11/06/2012 21:08:10,6.31
+,13/09/2012 08:19:24,10.11,17/07/2012 10:34:24,8.11,16/09/2012 05:57:13,14.07,25/06/2012 07:05:34,7.28,30/09/2012 20:19:06,9.57,18/08/2012 10:05:47,9.86,28/09/2012 05:09:33,9.04,17/07/2012 10:34:21,7.98,06/11/2012 06:38:40,9.23,30/09/2012 03:12:34,8.92,27/10/2012 02:02:09,9.54,11/06/2012 23:08:42,6.22
+,13/09/2012 10:20:07,10.07,17/07/2012 10:34:24,8.81,16/09/2012 07:57:55,14.11,25/06/2012 08:31:24,7.18,30/09/2012 22:21:07,9.57,18/08/2012 12:06:02,9.98,28/09/2012 07:10:00,9.04,17/07/2012 10:34:21,7.45,06/11/2012 08:40:10,9.23,30/09/2012 05:21:55,8.96,27/10/2012 04:14:56,9.74,12/06/2012 01:10:43,6.31
+,13/09/2012 12:22:27,10.07,17/07/2012 10:35:54,8.27,16/09/2012 10:00:11,13.95,25/06/2012 08:31:25,6.50,01/10/2012 00:21:38,9.57,18/08/2012 14:06:17,9.98,28/09/2012 09:10:32,9.04,17/07/2012 10:34:21,6.50,06/11/2012 10:41:40,9.19,30/09/2012 07:22:13,9.08,27/10/2012 06:20:08,9.74,12/06/2012 03:14:18,6.31
+,13/09/2012 14:23:08,10.03,17/07/2012 10:40:30,8.77,16/09/2012 12:00:52,14.03,25/06/2012 08:31:26,7.10,01/10/2012 02:22:09,9.57,18/08/2012 16:08:05,10.07,28/09/2012 11:14:03,9.16,17/07/2012 10:34:27,7.24,06/11/2012 12:41:40,9.27,30/09/2012 09:22:31,8.96,27/10/2012 08:26:55,9.74,12/06/2012 05:14:43,6.31
+,13/09/2012 16:25:10,10.07,17/07/2012 12:44:09,8.98,16/09/2012 14:07:32,13.99,25/06/2012 10:33:03,7.28,01/10/2012 04:22:41,9.57,18/08/2012 18:08:21,9.98,28/09/2012 13:14:33,9.08,17/07/2012 10:34:27,7.98,06/11/2012 14:41:43,9.23,30/09/2012 11:22:49,8.92,27/10/2012 10:27:25,9.70,12/06/2012 07:15:12,6.39
+,13/09/2012 18:28:42,9.98,17/07/2012 14:44:40,9.02,16/09/2012 16:08:08,13.95,25/06/2012 12:34:40,7.28,01/10/2012 06:23:07,9.57,18/08/2012 20:08:35,10.11,28/09/2012 15:15:03,9.08,17/07/2012 10:34:27,8.49,06/11/2012 16:42:09,9.15,30/09/2012 13:23:07,9.04,27/10/2012 12:27:56,9.58,12/06/2012 09:15:46,6.31
+,13/09/2012 20:30:44,10.03,17/07/2012 16:48:12,9.06,16/09/2012 18:08:59,13.95,25/06/2012 14:36:17,7.28,01/10/2012 08:23:36,9.53,18/08/2012 22:08:51,10.07,28/09/2012 17:17:07,9.04,17/07/2012 10:35:57,7.91,06/11/2012 18:44:02,9.15,30/09/2012 15:23:33,9.00,27/10/2012 14:28:37,9.54,12/06/2012 11:16:16,6.35
+,13/09/2012 22:34:28,9.98,17/07/2012 18:48:33,9.02,16/09/2012 20:09:53,14.07,25/06/2012 16:36:23,7.66,01/10/2012 09:52:28,8.99,19/08/2012 00:09:06,10.03,28/09/2012 19:20:38,9.08,17/07/2012 10:38:59,8.57,06/11/2012 20:44:24,9.11,30/09/2012 17:23:51,9.00,27/10/2012 16:36:55,9.74,12/06/2012 13:19:47,6.39
+,14/09/2012 00:38:26,10.15,17/07/2012 20:49:06,9.02,16/09/2012 22:10:41,14.11,25/06/2012 18:37:57,7.41,01/10/2012 09:55:29,8.41,19/08/2012 02:12:24,9.86,28/09/2012 21:21:11,9.12,17/07/2012 12:39:22,8.91,06/11/2012 22:44:47,9.15,30/09/2012 19:24:03,9.00,27/10/2012 18:37:29,9.99,12/06/2012 15:21:47,6.31
+,14/09/2012 02:39:22,10.15,17/07/2012 22:49:43,9.02,17/09/2012 00:11:26,14.07,25/06/2012 20:38:04,7.37,01/10/2012 09:58:30,7.82,19/08/2012 04:12:46,9.86,28/09/2012 23:27:45,9.08,17/07/2012 14:39:42,8.99,07/11/2012 00:45:09,9.19,30/09/2012 21:25:46,8.96,27/10/2012 20:09:32,10.51,12/06/2012 17:22:21,6.31
+,14/09/2012 04:40:16,10.15,18/07/2012 00:50:15,9.06,17/09/2012 02:12:11,14.15,25/06/2012 22:38:09,7.33,01/10/2012 10:27:06,7.28,19/08/2012 06:13:14,9.94,29/09/2012 01:40:16,9.16,17/07/2012 16:40:03,9.03,07/11/2012 02:45:31,9.19,30/09/2012 23:25:59,8.96,27/10/2012 20:11:06,11.04,12/06/2012 17:37:22,5.77
+,14/09/2012 06:41:11,10.19,18/07/2012 02:50:45,9.06,17/09/2012 04:12:59,14.11,26/06/2012 00:54:45,7.37,01/10/2012 10:31:38,7.82,19/08/2012 08:13:43,9.98,29/09/2012 03:40:46,9.12,17/07/2012 18:41:53,8.99,07/11/2012 04:45:53,9.15,01/10/2012 01:26:12,8.96,27/10/2012 20:23:07,10.47,12/06/2012 18:22:29,6.31
+,14/09/2012 08:42:05,10.07,18/07/2012 04:52:46,9.10,17/09/2012 06:13:49,14.11,26/06/2012 02:59:21,7.37,01/10/2012 11:24:25,7.28,19/08/2012 10:14:14,9.98,29/09/2012 05:41:17,9.08,17/07/2012 20:43:55,8.95,07/11/2012 06:46:15,9.11,01/10/2012 03:29:28,8.96,27/10/2012 20:27:42,9.95,12/06/2012 20:23:02,6.27
+,14/09/2012 10:43:00,10.11,18/07/2012 06:53:17,9.06,17/09/2012 08:14:36,13.99,26/06/2012 04:59:27,7.33,01/10/2012 13:29:35,7.28,19/08/2012 12:17:46,9.94,29/09/2012 07:50:55,9.08,17/07/2012 22:44:26,9.03,07/11/2012 08:46:36,9.06,01/10/2012 05:29:49,9.00,27/10/2012 22:32:54,9.66,12/06/2012 22:25:00,6.35
+,14/09/2012 12:43:57,10.11,18/07/2012 08:53:48,9.10,17/09/2012 08:31:12,13.46,26/06/2012 06:59:34,7.37,01/10/2012 15:30:14,7.28,19/08/2012 14:18:18,9.94,29/09/2012 09:55:58,9.16,18/07/2012 00:44:48,8.99,07/11/2012 10:48:29,9.11,01/10/2012 07:30:10,9.00,28/10/2012 00:48:43,9.66,13/06/2012 00:38:54,6.31
+,14/09/2012 14:44:34,10.11,18/07/2012 10:55:49,9.10,17/09/2012 09:28:33,12.93,26/06/2012 09:04:10,7.37,01/10/2012 17:35:23,7.28,19/08/2012 16:20:19,9.94,29/09/2012 12:04:01,9.16,18/07/2012 02:46:40,8.99,07/11/2012 12:48:53,9.02,01/10/2012 09:30:32,9.00,28/10/2012 02:49:27,9.66,13/06/2012 02:39:17,6.27
+,14/09/2012 16:45:00,10.03,18/07/2012 12:59:20,9.06,17/09/2012 09:33:04,12.40,26/06/2012 11:04:16,7.28,01/10/2012 19:35:57,7.28,19/08/2012 18:20:44,10.11,29/09/2012 14:04:32,9.12,18/07/2012 04:47:01,9.03,07/11/2012 14:49:18,9.15,01/10/2012 09:50:06,8.47,28/10/2012 03:50:11,9.70,13/06/2012 04:39:41,6.35
+,14/09/2012 18:45:19,10.03,18/07/2012 14:59:51,9.10,17/09/2012 09:37:36,11.87,26/06/2012 13:04:22,7.37,01/10/2012 21:38:06,7.28,19/08/2012 20:21:01,9.98,29/09/2012 16:05:01,9.21,18/07/2012 06:47:24,9.03,07/11/2012 16:49:48,9.23,01/10/2012 09:51:36,7.94,28/10/2012 05:50:58,9.54,13/06/2012 06:44:37,6.31
+,14/09/2012 20:57:44,10.07,18/07/2012 17:00:08,9.06,17/09/2012 09:46:39,11.33,26/06/2012 15:04:28,7.37,01/10/2012 22:20:20,7.91,19/08/2012 22:21:18,10.03,29/09/2012 18:13:02,9.08,18/07/2012 08:47:46,8.99,07/11/2012 18:50:18,9.19,01/10/2012 09:53:07,7.41,28/10/2012 07:51:40,9.70,13/06/2012 08:44:58,6.35
+,14/09/2012 22:58:06,10.11,18/07/2012 19:00:40,9.10,17/09/2012 11:46:57,11.17,26/06/2012 17:09:04,7.20,01/10/2012 22:24:52,8.45,20/08/2012 00:23:06,9.94,29/09/2012 20:13:28,9.00,18/07/2012 10:48:15,8.99,07/11/2012 20:50:47,9.23,01/10/2012 10:00:38,6.87,28/10/2012 09:52:23,9.62,13/06/2012 10:46:52,6.35
+,15/09/2012 00:58:30,10.15,18/07/2012 21:01:14,8.98,17/09/2012 17:17:11,10.30,26/06/2012 19:09:10,7.28,01/10/2012 22:30:53,8.95,20/08/2012 02:23:24,9.98,29/09/2012 22:16:45,9.04,18/07/2012 12:48:47,8.99,07/11/2012 22:51:17,9.19,01/10/2012 10:30:43,7.57,28/10/2012 11:56:04,9.58,13/06/2012 12:47:14,6.31
+,15/09/2012 02:58:52,10.15,18/07/2012 23:01:49,9.06,17/09/2012 17:17:11,9.19,26/06/2012 21:16:47,7.28,01/10/2012 22:41:27,9.49,20/08/2012 04:25:11,10.03,30/09/2012 00:17:11,9.04,18/07/2012 14:49:19,8.99,08/11/2012 00:51:47,9.23,01/10/2012 10:32:14,8.10,28/10/2012 13:56:44,9.54,13/06/2012 14:47:34,6.27
+,15/09/2012 04:59:13,9.86,19/07/2012 01:02:20,9.06,17/09/2012 17:17:11,8.14,26/06/2012 23:16:53,7.28,02/10/2012 00:42:03,9.53,20/08/2012 06:25:27,9.90,30/09/2012 02:17:39,9.00,18/07/2012 16:49:35,8.95,08/11/2012 02:53:51,9.19,01/10/2012 10:33:44,7.41,28/10/2012 15:57:27,9.54,13/06/2012 16:47:53,6.35
+,15/09/2012 06:59:45,10.03,19/07/2012 03:02:52,9.10,17/09/2012 17:17:11,6.50,27/06/2012 01:16:58,7.28,02/10/2012 02:44:13,9.57,20/08/2012 08:25:45,9.94,30/09/2012 04:18:07,9.00,18/07/2012 18:51:35,8.95,08/11/2012 04:54:19,9.19,01/10/2012 10:38:15,6.87,28/10/2012 17:58:12,9.58,13/06/2012 18:48:12,6.27
+,15/09/2012 09:00:16,10.11,19/07/2012 05:03:26,9.06,17/09/2012 17:17:12,7.98,27/06/2012 03:17:05,7.33,02/10/2012 04:44:53,9.66,20/08/2012 10:26:04,9.86,30/09/2012 06:24:41,9.16,18/07/2012 20:52:07,8.99,08/11/2012 06:54:48,9.19,01/10/2012 12:38:44,6.63,28/10/2012 20:07:54,9.66,13/06/2012 20:48:32,6.35
+,15/09/2012 11:00:47,9.98,19/07/2012 07:03:58,9.06,17/09/2012 17:17:12,8.82,27/06/2012 05:17:10,7.28,02/10/2012 06:47:05,9.74,20/08/2012 12:26:30,9.90,30/09/2012 08:25:11,9.21,18/07/2012 22:52:34,8.95,08/11/2012 08:55:16,9.15,01/10/2012 14:39:12,6.63,28/10/2012 22:10:11,9.74,13/06/2012 22:48:51,6.35
+,15/09/2012 13:01:18,9.98,19/07/2012 09:04:33,9.02,17/09/2012 17:17:12,9.81,27/06/2012 07:17:16,7.28,02/10/2012 08:47:44,10.16,20/08/2012 14:31:11,8.82,30/09/2012 10:25:41,9.16,19/07/2012 00:52:59,8.95,08/11/2012 10:55:44,9.15,01/10/2012 16:39:41,6.71,29/10/2012 00:10:55,9.74,14/06/2012 00:49:10,6.35
+,15/09/2012 15:01:49,9.94,19/07/2012 11:06:36,9.10,17/09/2012 17:17:12,10.64,27/06/2012 09:17:21,7.24,02/10/2012 10:25:47,10.70,20/08/2012 14:31:11,7.04,30/09/2012 12:26:12,9.21,19/07/2012 02:53:22,8.95,08/11/2012 12:56:16,9.06,01/10/2012 18:40:10,6.63,29/10/2012 02:11:36,9.70,14/06/2012 02:49:29,6.31
+,15/09/2012 17:06:52,9.98,19/07/2012 13:07:07,9.06,17/09/2012 17:20:08,9.81,27/06/2012 09:18:51,6.74,02/10/2012 10:36:20,10.20,20/08/2012 14:31:11,6.50,30/09/2012 14:34:17,9.08,19/07/2012 04:53:47,8.99,08/11/2012 14:56:48,9.23,01/10/2012 20:40:39,6.67,29/10/2012 04:15:20,9.78,14/06/2012 04:52:53,6.31
+,15/09/2012 19:07:32,9.98,19/07/2012 15:09:09,9.02,17/09/2012 17:20:08,8.82,27/06/2012 09:50:23,6.24,02/10/2012 10:43:53,9.66,20/08/2012 14:31:13,8.22,30/09/2012 16:34:43,9.08,19/07/2012 06:54:06,8.91,08/11/2012 16:58:49,9.23,01/10/2012 22:18:32,7.24,29/10/2012 06:16:03,9.70,14/06/2012 06:53:11,6.31
+,15/09/2012 21:09:45,10.15,19/07/2012 17:09:38,9.02,17/09/2012 17:20:08,7.98,27/06/2012 09:54:53,5.74,02/10/2012 12:44:32,9.49,20/08/2012 14:31:13,9.57,30/09/2012 18:34:58,9.16,19/07/2012 08:54:26,8.95,08/11/2012 18:59:27,9.15,01/10/2012 22:20:02,7.94,29/10/2012 08:16:47,9.70,14/06/2012 08:53:34,6.39
+,15/09/2012 23:10:27,10.19,19/07/2012 19:11:41,8.94,17/09/2012 17:20:08,6.50,27/06/2012 10:30:54,5.19,02/10/2012 14:52:24,9.41,20/08/2012 16:31:32,9.86,30/09/2012 20:35:13,9.12,19/07/2012 10:54:48,8.95,08/11/2012 21:02:56,9.19,01/10/2012 22:23:03,8.51,29/10/2012 10:18:57,9.66,14/06/2012 10:53:57,6.22
+,16/09/2012 01:11:10,10.23,19/07/2012 21:12:12,9.06,17/09/2012 17:20:09,7.98,27/06/2012 10:50:26,4.69,02/10/2012 16:52:56,9.37,20/08/2012 18:36:30,9.86,30/09/2012 22:35:27,9.12,19/07/2012 12:55:09,9.03,08/11/2012 23:03:22,9.15,01/10/2012 22:33:38,9.04,29/10/2012 12:19:41,9.70,14/06/2012 11:09:09,5.61
+,16/09/2012 03:11:52,10.19,19/07/2012 23:12:36,9.06,17/09/2012 17:20:09,8.78,27/06/2012 10:53:26,4.19,02/10/2012 18:53:33,9.32,20/08/2012 20:36:57,10.03,01/10/2012 00:35:41,9.12,19/07/2012 14:55:30,8.95,09/11/2012 01:03:53,9.19,02/10/2012 00:34:12,8.92,29/10/2012 14:20:27,9.54,14/06/2012 11:13:39,6.14
+,16/09/2012 05:14:04,10.19,20/07/2012 01:14:29,9.06,17/09/2012 17:20:09,9.77,27/06/2012 11:08:26,3.69,02/10/2012 20:54:17,9.37,20/08/2012 22:37:23,9.98,01/10/2012 02:35:56,9.16,19/07/2012 16:57:23,8.99,09/11/2012 03:04:28,9.19,02/10/2012 02:34:43,9.00,29/10/2012 16:21:04,9.70,14/06/2012 13:14:04,6.22
+,16/09/2012 07:14:45,10.23,20/07/2012 03:14:53,9.10,17/09/2012 17:20:09,10.56,27/06/2012 11:12:57,3.19,02/10/2012 22:54:58,9.49,21/08/2012 00:40:48,10.07,01/10/2012 04:37:43,9.12,19/07/2012 18:57:47,9.03,09/11/2012 05:04:59,9.27,02/10/2012 04:35:13,8.96,29/10/2012 18:21:43,9.62,14/06/2012 15:16:14,6.31
+,16/09/2012 09:15:28,10.23,20/07/2012 05:15:21,9.02,17/09/2012 17:39:43,11.13,27/06/2012 13:17:32,3.14,03/10/2012 00:57:09,9.45,21/08/2012 02:41:11,10.03,01/10/2012 06:41:01,9.16,19/07/2012 20:58:19,9.03,09/11/2012 07:07:00,9.23,02/10/2012 06:35:43,9.12,29/10/2012 20:22:23,9.54,14/06/2012 17:16:33,6.27
+,16/09/2012 11:16:13,10.27,20/07/2012 07:15:48,9.10,17/09/2012 17:47:13,11.66,27/06/2012 14:11:35,3.77,03/10/2012 02:59:17,9.41,21/08/2012 04:41:34,9.98,01/10/2012 08:41:18,9.12,19/07/2012 22:58:51,8.99,09/11/2012 09:07:30,9.23,02/10/2012 08:36:13,9.57,29/10/2012 22:24:38,9.54,14/06/2012 19:16:47,6.27
+,16/09/2012 13:18:22,10.19,20/07/2012 09:16:09,9.10,17/09/2012 18:53:17,12.19,27/06/2012 14:13:05,4.48,03/10/2012 04:59:57,9.37,21/08/2012 06:42:01,9.98,01/10/2012 09:51:58,8.57,20/07/2012 01:00:52,9.03,09/11/2012 11:08:03,9.23,02/10/2012 10:12:37,10.10,30/10/2012 00:25:21,9.62,14/06/2012 21:26:00,6.31
+,16/09/2012 15:18:53,10.03,20/07/2012 11:18:01,9.15,17/09/2012 19:41:24,12.72,27/06/2012 14:13:05,5.07,03/10/2012 07:02:05,9.49,21/08/2012 08:42:27,10.03,01/10/2012 09:54:58,7.98,20/07/2012 03:02:42,9.07,09/11/2012 11:42:41,8.70,02/10/2012 10:33:43,9.57,30/10/2012 02:29:06,9.70,14/06/2012 23:26:13,6.22
+,16/09/2012 17:19:19,10.23,20/07/2012 13:19:52,9.19,17/09/2012 21:41:53,12.76,27/06/2012 14:16:06,5.57,03/10/2012 09:05:42,9.57,21/08/2012 10:42:38,9.94,01/10/2012 09:57:59,7.43,20/07/2012 05:03:04,8.91,09/11/2012 11:47:12,8.16,02/10/2012 10:39:44,9.04,30/10/2012 04:29:56,9.54,15/06/2012 01:26:33,6.18
+,16/09/2012 19:19:38,10.11,20/07/2012 15:20:12,9.19,17/09/2012 23:43:57,12.80,27/06/2012 16:17:21,5.95,03/10/2012 11:12:20,9.57,21/08/2012 12:42:53,9.94,01/10/2012 10:08:30,6.92,20/07/2012 07:03:25,9.03,09/11/2012 11:53:13,7.63,02/10/2012 12:40:14,8.84,30/10/2012 06:30:35,9.50,15/06/2012 03:28:27,6.31
+,16/09/2012 21:20:11,10.11,20/07/2012 17:20:32,9.15,18/09/2012 02:01:05,12.80,27/06/2012 18:17:36,5.86,03/10/2012 13:12:57,9.53,21/08/2012 14:44:28,9.98,01/10/2012 10:31:03,7.43,20/07/2012 09:06:47,9.03,09/11/2012 12:08:18,8.25,02/10/2012 14:40:36,8.79,30/10/2012 08:32:22,9.50,15/06/2012 05:37:49,6.39
+,16/09/2012 23:20:42,10.23,20/07/2012 19:20:53,9.15,18/09/2012 04:07:37,12.80,27/06/2012 20:17:42,5.86,03/10/2012 15:15:06,9.49,21/08/2012 16:44:50,9.98,01/10/2012 10:44:36,6.92,20/07/2012 11:08:38,9.03,09/11/2012 12:15:49,8.78,02/10/2012 16:41:05,8.84,30/10/2012 10:35:50,9.54,15/06/2012 07:38:10,6.35
+,17/09/2012 01:21:13,10.19,20/07/2012 21:21:15,9.06,18/09/2012 06:21:40,12.80,27/06/2012 22:17:52,5.82,03/10/2012 17:15:41,9.49,21/08/2012 18:45:13,10.03,01/10/2012 12:44:53,6.71,20/07/2012 13:14:59,9.03,09/11/2012 12:55:33,7.95,02/10/2012 18:41:33,8.75,30/10/2012 12:44:02,9.58,15/06/2012 09:38:30,6.35
+,17/09/2012 03:21:44,10.23,20/07/2012 23:21:39,9.15,18/09/2012 08:22:11,12.84,28/06/2012 00:19:29,5.82,03/10/2012 19:16:19,9.49,21/08/2012 20:45:37,10.11,01/10/2012 14:46:41,6.71,20/07/2012 15:15:18,9.03,09/11/2012 12:55:33,7.45,02/10/2012 20:42:12,8.79,30/10/2012 14:44:30,9.66,15/06/2012 11:38:51,6.27
+,17/09/2012 05:23:40,10.23,21/07/2012 01:21:55,9.06,18/09/2012 10:24:13,12.80,28/06/2012 02:19:37,5.78,03/10/2012 21:16:58,9.45,21/08/2012 22:46:01,10.03,01/10/2012 16:47:01,6.80,20/07/2012 17:15:38,8.99,09/11/2012 12:55:33,6.50,02/10/2012 22:42:46,8.79,30/10/2012 16:45:12,9.54,15/06/2012 13:42:12,6.31
+,17/09/2012 07:25:37,10.23,21/07/2012 03:22:22,9.02,18/09/2012 12:26:10,12.76,28/06/2012 04:19:45,5.82,03/10/2012 23:17:26,9.53,22/08/2012 00:46:29,10.11,01/10/2012 18:47:19,6.76,20/07/2012 19:20:28,9.03,09/11/2012 12:55:36,7.16,03/10/2012 00:43:23,8.84,30/10/2012 18:45:37,9.50,15/06/2012 15:42:31,6.35
+,17/09/2012 08:30:17,9.69,21/07/2012 05:22:48,9.19,18/09/2012 14:26:41,12.80,28/06/2012 06:19:52,5.82,04/10/2012 01:19:37,9.45,22/08/2012 02:48:19,9.86,01/10/2012 20:49:08,6.75,20/07/2012 21:20:50,8.99,09/11/2012 12:55:36,7.74,03/10/2012 02:45:24,8.79,30/10/2012 20:46:31,9.62,15/06/2012 17:42:54,6.27
+,17/09/2012 09:27:28,9.11,21/07/2012 07:23:17,9.06,18/09/2012 16:28:46,12.72,28/06/2012 08:19:58,5.78,04/10/2012 03:20:16,9.41,22/08/2012 04:51:35,9.94,01/10/2012 22:19:22,7.26,20/07/2012 23:22:43,9.03,09/11/2012 13:12:08,8.25,03/10/2012 04:45:55,8.88,30/10/2012 22:47:09,9.66,15/06/2012 19:43:13,6.31
+,17/09/2012 09:33:29,8.57,21/07/2012 09:23:45,9.02,18/09/2012 18:29:17,12.72,28/06/2012 10:20:08,5.74,04/10/2012 05:23:56,9.57,22/08/2012 06:51:57,10.07,01/10/2012 22:22:22,7.77,21/07/2012 01:26:04,9.07,09/11/2012 13:16:39,8.78,03/10/2012 06:46:28,8.96,31/10/2012 00:47:55,9.58,15/06/2012 21:44:58,6.27
+,17/09/2012 09:38:00,8.03,21/07/2012 11:24:10,8.98,18/09/2012 20:29:47,12.72,28/06/2012 12:24:45,5.78,04/10/2012 07:24:34,9.49,22/08/2012 08:55:16,10.03,01/10/2012 22:23:53,8.28,21/07/2012 03:26:25,8.95,09/11/2012 14:16:53,9.31,03/10/2012 08:47:00,8.96,31/10/2012 02:48:44,9.54,15/06/2012 23:45:22,6.27
+,17/09/2012 09:50:03,7.49,21/07/2012 13:24:24,9.10,18/09/2012 22:30:21,12.68,28/06/2012 14:24:53,5.86,04/10/2012 09:28:13,9.49,22/08/2012 10:58:36,10.07,01/10/2012 22:28:23,8.78,21/07/2012 05:26:46,9.03,09/11/2012 16:17:24,9.27,03/10/2012 10:49:02,8.96,31/10/2012 04:51:03,9.66,16/06/2012 01:45:42,6.31
+,17/09/2012 11:51:41,7.37,21/07/2012 15:26:16,9.19,19/09/2012 00:30:50,12.64,28/06/2012 16:25:02,5.78,04/10/2012 10:37:36,8.91,22/08/2012 12:58:56,9.98,02/10/2012 00:28:54,9.04,21/07/2012 07:27:08,8.95,09/11/2012 18:20:50,9.23,03/10/2012 12:49:35,8.88,31/10/2012 06:51:45,9.62,16/06/2012 03:55:02,6.31
+,17/09/2012 17:16:03,7.44,21/07/2012 17:26:32,9.10,19/09/2012 02:31:20,12.64,28/06/2012 18:26:41,5.78,04/10/2012 10:43:39,8.37,22/08/2012 14:59:18,10.03,02/10/2012 02:38:25,9.16,21/07/2012 09:28:57,8.91,09/11/2012 20:21:23,9.19,03/10/2012 14:50:09,8.88,31/10/2012 08:51:59,9.66,16/06/2012 05:59:52,6.31
+,17/09/2012 17:16:03,6.50,21/07/2012 19:26:47,9.15,19/09/2012 04:31:51,12.60,28/06/2012 20:27:08,5.86,04/10/2012 10:48:10,7.82,22/08/2012 16:59:38,10.03,02/10/2012 04:40:24,9.12,21/07/2012 11:29:17,9.03,09/11/2012 22:21:51,9.27,03/10/2012 16:50:40,8.84,31/10/2012 11:04:17,9.50,16/06/2012 08:00:11,6.35
+,17/09/2012 17:16:10,7.07,21/07/2012 21:27:11,9.15,19/09/2012 06:32:21,12.64,28/06/2012 22:32:15,5.82,04/10/2012 11:09:16,7.28,22/08/2012 18:59:59,9.98,02/10/2012 06:40:53,9.33,21/07/2012 13:29:34,8.95,10/11/2012 00:22:20,9.23,03/10/2012 18:51:11,8.84,31/10/2012 13:07:57,9.46,16/06/2012 10:00:30,6.35
+,17/09/2012 17:20:07,6.50,21/07/2012 23:27:27,9.06,19/09/2012 08:32:51,12.60,29/06/2012 00:32:47,5.86,04/10/2012 12:45:49,7.82,22/08/2012 21:00:21,9.98,02/10/2012 08:41:22,9.76,21/07/2012 15:29:57,8.95,10/11/2012 02:22:48,9.19,03/10/2012 20:51:42,8.88,31/10/2012 15:10:07,9.54,16/06/2012 12:00:49,6.27
+,17/09/2012 17:38:10,7.08,22/07/2012 01:27:41,9.15,19/09/2012 10:33:21,12.64,29/06/2012 02:36:22,5.82,04/10/2012 12:47:19,8.37,22/08/2012 23:00:38,9.94,02/10/2012 10:14:44,10.26,21/07/2012 17:30:19,8.95,10/11/2012 04:23:15,9.23,03/10/2012 22:53:44,8.88,31/10/2012 17:10:50,9.46,16/06/2012 14:02:38,6.31
+,17/09/2012 17:42:40,7.62,22/07/2012 03:27:48,9.19,19/09/2012 12:33:51,12.76,29/06/2012 04:36:54,5.86,04/10/2012 12:50:20,8.87,23/08/2012 01:00:56,10.03,02/10/2012 10:37:19,9.76,21/07/2012 19:32:12,8.95,10/11/2012 06:23:43,9.27,04/10/2012 00:54:19,8.79,31/10/2012 19:11:32,9.50,16/06/2012 16:12:00,6.31
+,17/09/2012 17:50:11,8.16,22/07/2012 05:27:56,9.23,19/09/2012 14:34:20,12.80,29/06/2012 06:38:57,5.82,04/10/2012 13:09:57,9.41,23/08/2012 03:01:15,10.03,02/10/2012 10:43:21,9.25,21/07/2012 21:32:34,9.03,10/11/2012 08:25:41,9.19,04/10/2012 02:54:49,8.92,31/10/2012 21:15:25,9.50,16/06/2012 18:12:20,6.31
+,17/09/2012 19:33:50,8.70,22/07/2012 07:28:03,9.23,19/09/2012 16:34:32,12.76,29/06/2012 08:39:28,5.78,04/10/2012 15:12:07,9.45,23/08/2012 05:03:13,9.90,02/10/2012 12:46:51,9.00,21/07/2012 23:32:54,8.95,10/11/2012 10:26:09,9.23,04/10/2012 04:55:22,8.92,31/10/2012 23:16:09,9.62,16/06/2012 20:12:43,6.27
+,17/09/2012 21:34:18,9.11,22/07/2012 09:28:17,9.10,19/09/2012 18:34:51,12.80,29/06/2012 10:40:05,5.78,04/10/2012 17:12:46,9.41,23/08/2012 07:03:39,9.86,02/10/2012 14:47:22,9.04,22/07/2012 01:33:16,8.99,10/11/2012 12:26:38,9.23,04/10/2012 06:55:54,8.96,01/11/2012 01:16:54,9.70,16/06/2012 22:13:13,6.35
+,17/09/2012 23:34:51,9.11,22/07/2012 11:28:38,9.15,19/09/2012 20:39:38,12.84,29/06/2012 12:40:40,5.82,04/10/2012 19:13:27,9.45,23/08/2012 09:04:04,9.82,02/10/2012 16:47:54,8.95,22/07/2012 03:35:05,9.07,10/11/2012 14:27:07,9.27,04/10/2012 08:56:28,9.00,01/11/2012 03:17:32,9.66,17/06/2012 00:16:42,6.39
+,18/09/2012 01:35:23,9.11,22/07/2012 13:28:55,9.15,19/09/2012 22:40:01,12.84,29/06/2012 14:42:50,6.03,04/10/2012 21:14:07,9.41,23/08/2012 11:04:29,9.86,02/10/2012 18:48:21,8.87,22/07/2012 05:48:57,9.03,10/11/2012 16:27:35,9.19,04/10/2012 10:35:58,8.47,01/11/2012 05:18:16,9.66,17/06/2012 02:18:42,6.31
+,18/09/2012 03:35:51,9.15,22/07/2012 15:29:13,9.23,20/09/2012 00:40:33,12.97,29/06/2012 16:43:27,5.86,04/10/2012 23:14:48,9.49,23/08/2012 13:06:27,9.98,02/10/2012 20:48:51,8.95,22/07/2012 07:49:16,9.03,10/11/2012 18:31:06,9.19,04/10/2012 10:40:29,7.90,01/11/2012 07:20:32,9.66,17/06/2012 04:19:12,6.31
+,18/09/2012 05:36:20,9.15,22/07/2012 17:31:05,9.10,20/09/2012 02:41:02,12.89,29/06/2012 18:44:07,6.20,05/10/2012 01:15:29,9.45,23/08/2012 15:06:53,10.03,02/10/2012 22:50:50,9.00,22/07/2012 09:49:36,8.99,10/11/2012 20:33:05,9.23,04/10/2012 10:43:30,7.32,01/11/2012 09:24:24,9.66,17/06/2012 06:19:42,6.31
+,18/09/2012 07:38:20,9.15,22/07/2012 19:32:56,9.06,20/09/2012 04:44:34,12.93,29/06/2012 20:44:45,6.15,05/10/2012 03:17:41,9.49,23/08/2012 17:07:19,9.94,03/10/2012 00:51:25,9.00,22/07/2012 11:55:58,9.03,10/11/2012 22:33:35,9.19,04/10/2012 10:49:31,6.79,01/11/2012 11:25:09,9.70,17/06/2012 08:20:10,6.35
+,18/09/2012 09:38:49,9.24,22/07/2012 21:37:43,9.15,20/09/2012 06:46:35,12.80,29/06/2012 22:46:47,6.28,05/10/2012 05:18:21,9.53,23/08/2012 19:07:42,10.07,03/10/2012 02:54:54,8.95,22/07/2012 14:00:49,9.03,11/11/2012 00:34:03,9.15,04/10/2012 12:44:02,7.32,01/11/2012 13:25:55,9.70,17/06/2012 10:20:39,6.35
+,18/09/2012 11:39:18,9.11,22/07/2012 23:38:02,9.15,20/09/2012 08:47:06,12.89,30/06/2012 00:47:12,6.15,05/10/2012 07:19:03,9.45,23/08/2012 21:09:38,9.90,03/10/2012 04:55:21,8.95,22/07/2012 16:04:10,9.11,11/11/2012 02:34:31,9.19,04/10/2012 12:45:32,7.85,01/11/2012 15:37:15,9.58,17/06/2012 12:21:08,6.39
+,18/09/2012 13:41:13,9.11,23/07/2012 01:38:21,9.15,20/09/2012 12:29:19,11.44,30/06/2012 02:47:43,6.24,05/10/2012 09:19:46,9.41,23/08/2012 23:10:04,9.98,03/10/2012 06:58:50,9.08,22/07/2012 18:04:30,8.99,11/11/2012 04:34:58,9.19,04/10/2012 12:48:33,8.39,01/11/2012 17:40:48,9.74,17/06/2012 14:32:10,6.31
+,18/09/2012 15:41:40,9.07,23/07/2012 03:38:39,9.15,20/09/2012 12:29:19,9.88,30/06/2012 04:48:08,6.20,05/10/2012 11:21:55,9.41,24/08/2012 01:10:23,10.07,03/10/2012 09:08:22,9.08,22/07/2012 20:04:53,9.03,11/11/2012 06:35:27,9.19,04/10/2012 14:49:02,8.88,01/11/2012 19:44:15,9.66,17/06/2012 16:32:38,6.27
+,18/09/2012 17:43:44,9.07,23/07/2012 05:38:57,9.15,20/09/2012 12:29:19,8.47,30/06/2012 06:48:36,6.15,05/10/2012 13:24:09,9.49,24/08/2012 03:10:40,10.07,03/10/2012 11:13:20,9.16,22/07/2012 22:05:11,9.03,11/11/2012 08:37:24,9.23,04/10/2012 16:49:30,8.79,01/11/2012 21:58:32,9.74,17/06/2012 18:33:07,6.22
+,18/09/2012 19:45:42,8.99,23/07/2012 07:39:15,9.15,20/09/2012 12:29:19,6.50,30/06/2012 08:50:34,6.20,05/10/2012 15:24:48,9.61,24/08/2012 05:12:29,10.07,03/10/2012 13:13:47,9.12,23/07/2012 00:05:29,9.03,11/11/2012 10:37:52,9.23,04/10/2012 18:50:02,8.79,01/11/2012 23:59:06,9.74,17/06/2012 20:33:34,6.27
+,18/09/2012 21:50:42,8.99,23/07/2012 09:39:34,9.19,20/09/2012 12:29:25,8.47,30/06/2012 10:51:01,6.16,05/10/2012 17:30:00,9.57,24/08/2012 07:15:49,9.94,03/10/2012 15:17:13,9.04,23/07/2012 02:05:46,9.07,11/11/2012 12:45:53,9.15,04/10/2012 20:53:34,8.75,02/11/2012 01:59:34,9.62,17/06/2012 22:46:06,6.39
+,18/09/2012 23:52:51,8.95,23/07/2012 11:39:58,9.06,20/09/2012 12:29:25,9.88,30/06/2012 12:51:38,6.32,05/10/2012 19:30:40,9.57,24/08/2012 09:16:07,9.98,03/10/2012 17:19:06,9.04,23/07/2012 04:07:34,9.07,11/11/2012 14:47:52,9.19,04/10/2012 22:58:45,8.88,02/11/2012 04:04:58,9.74,18/06/2012 00:48:05,6.35
+,19/09/2012 01:53:25,8.95,23/07/2012 13:40:19,9.15,20/09/2012 12:29:25,11.44,30/06/2012 14:52:14,6.24,05/10/2012 21:31:20,9.57,24/08/2012 11:17:56,10.03,03/10/2012 19:19:29,9.00,23/07/2012 06:13:53,9.03,11/11/2012 16:48:21,9.27,05/10/2012 00:59:15,8.79,02/11/2012 06:14:47,9.74,18/06/2012 02:51:29,6.18
+,19/09/2012 03:54:01,8.95,23/07/2012 15:40:33,9.02,20/09/2012 12:29:25,12.80,30/06/2012 16:55:54,6.36,05/10/2012 23:33:31,9.57,24/08/2012 13:18:14,10.03,03/10/2012 21:19:53,8.95,23/07/2012 08:14:12,9.07,11/11/2012 19:02:18,9.19,05/10/2012 02:59:47,8.88,02/11/2012 08:15:23,9.58,18/06/2012 04:51:54,6.22
+,19/09/2012 05:57:36,8.90,23/07/2012 17:42:17,9.06,20/09/2012 14:32:48,12.84,30/06/2012 18:56:26,6.32,06/10/2012 01:34:11,9.57,24/08/2012 15:18:32,10.03,03/10/2012 23:26:22,9.08,23/07/2012 10:14:30,8.95,11/11/2012 21:02:50,9.19,05/10/2012 05:00:16,8.88,02/11/2012 10:15:48,9.70,18/06/2012 06:52:18,6.22
+,19/09/2012 07:59:40,9.03,23/07/2012 19:42:36,9.02,20/09/2012 16:33:08,12.80,30/06/2012 20:57:06,6.28,06/10/2012 03:34:53,9.49,24/08/2012 17:18:50,9.98,04/10/2012 01:26:45,8.95,23/07/2012 12:16:23,9.03,11/11/2012 23:06:19,9.31,05/10/2012 07:00:47,8.88,02/11/2012 12:16:10,9.74,18/06/2012 08:52:43,6.22
+,19/09/2012 10:00:12,8.90,23/07/2012 21:43:05,9.06,20/09/2012 18:39:28,12.76,30/06/2012 22:59:15,6.28,06/10/2012 05:35:36,9.49,24/08/2012 19:19:07,9.86,04/10/2012 03:27:12,9.00,23/07/2012 14:16:43,9.03,12/11/2012 01:06:49,9.27,05/10/2012 09:01:18,8.75,02/11/2012 14:19:43,9.66,18/06/2012 10:53:11,6.31
+,19/09/2012 12:05:16,9.07,23/07/2012 23:44:55,9.10,20/09/2012 20:53:19,12.76,01/07/2012 00:59:46,6.20,06/10/2012 07:36:17,9.57,24/08/2012 21:20:50,9.94,04/10/2012 05:33:37,9.08,23/07/2012 16:17:01,8.91,12/11/2012 03:07:19,9.31,05/10/2012 11:01:45,8.79,02/11/2012 16:20:22,9.42,18/06/2012 12:53:36,6.35
+,19/09/2012 14:05:52,8.99,24/07/2012 01:46:44,9.15,20/09/2012 22:55:08,12.84,01/07/2012 03:00:20,6.15,06/10/2012 09:36:58,9.61,24/08/2012 23:21:07,9.90,04/10/2012 07:35:31,9.08,23/07/2012 18:17:19,8.95,12/11/2012 05:15:19,9.23,05/10/2012 13:02:17,8.88,02/11/2012 16:26:30,8.90,18/06/2012 14:54:06,6.27
+,19/09/2012 16:06:18,9.03,24/07/2012 03:47:02,9.23,21/09/2012 00:55:26,12.84,01/07/2012 05:03:53,6.32,06/10/2012 11:37:39,9.57,25/08/2012 01:21:28,10.03,04/10/2012 09:37:29,9.08,23/07/2012 20:19:10,8.95,12/11/2012 07:15:46,9.19,05/10/2012 15:02:45,8.92,02/11/2012 16:31:02,8.33,18/06/2012 16:54:32,6.27
+,19/09/2012 18:08:16,8.99,24/07/2012 05:47:19,9.15,21/09/2012 02:55:45,12.80,01/07/2012 07:04:34,6.07,06/10/2012 13:38:21,9.57,25/08/2012 03:21:50,10.07,04/10/2012 10:36:14,8.57,23/07/2012 22:21:07,9.03,12/11/2012 09:17:46,9.23,05/10/2012 17:03:13,8.92,02/11/2012 16:37:03,7.81,18/06/2012 18:54:57,6.27
+,19/09/2012 20:08:33,9.03,24/07/2012 07:47:36,9.19,21/09/2012 04:56:05,12.84,01/07/2012 09:05:13,6.28,06/10/2012 15:39:02,9.61,25/08/2012 05:29:38,9.86,04/10/2012 10:40:45,8.07,24/07/2012 00:21:27,9.07,12/11/2012 11:18:11,9.19,05/10/2012 19:03:41,8.92,02/11/2012 16:58:10,8.37,18/06/2012 20:55:22,6.27
+,19/09/2012 22:14:50,9.11,24/07/2012 09:47:55,9.19,21/09/2012 07:00:55,12.84,01/07/2012 11:05:48,6.28,06/10/2012 17:39:43,9.57,25/08/2012 07:29:55,9.86,04/10/2012 10:45:16,7.52,24/07/2012 02:23:17,9.07,12/11/2012 13:18:30,9.19,05/10/2012 21:04:10,8.92,02/11/2012 17:01:10,8.94,18/06/2012 22:55:47,6.22
+,20/09/2012 00:15:16,9.07,24/07/2012 11:48:18,8.98,21/09/2012 09:01:13,12.84,01/07/2012 13:06:25,6.24,06/10/2012 19:41:57,9.49,25/08/2012 09:31:46,9.86,04/10/2012 10:51:17,7.01,24/07/2012 04:23:37,9.07,12/11/2012 15:19:00,9.11,05/10/2012 23:06:09,8.96,02/11/2012 17:08:38,9.46,19/06/2012 00:57:44,6.22
+,20/09/2012 02:18:45,9.11,24/07/2012 13:48:37,9.02,21/09/2012 11:01:39,12.89,01/07/2012 15:07:01,6.28,06/10/2012 21:42:38,9.57,25/08/2012 11:32:05,10.03,04/10/2012 12:45:45,7.52,24/07/2012 06:28:27,9.03,12/11/2012 17:24:00,9.15,06/10/2012 01:09:38,8.96,02/11/2012 19:10:44,9.62,19/06/2012 02:58:08,6.22
+,20/09/2012 04:19:14,9.11,24/07/2012 15:51:59,9.06,21/09/2012 13:03:30,12.68,01/07/2012 17:07:38,6.24,06/10/2012 23:47:49,9.53,25/08/2012 13:32:24,9.98,04/10/2012 12:47:15,8.07,24/07/2012 08:28:46,9.03,12/11/2012 19:35:03,9.06,06/10/2012 03:10:06,8.92,02/11/2012 21:11:29,9.62,19/06/2012 04:58:34,6.27
+,20/09/2012 06:22:45,9.03,24/07/2012 17:53:54,9.02,21/09/2012 15:03:52,12.80,01/07/2012 19:09:42,6.20,07/10/2012 01:48:28,9.57,25/08/2012 15:38:46,10.03,04/10/2012 12:53:16,8.57,24/07/2012 10:29:08,8.99,12/11/2012 21:37:02,9.15,06/10/2012 05:10:34,8.79,02/11/2012 23:12:07,9.58,19/06/2012 07:00:30,6.27
+,20/09/2012 08:23:15,9.07,24/07/2012 19:54:18,9.15,21/09/2012 17:04:23,12.84,01/07/2012 21:10:18,6.24,07/10/2012 03:50:38,9.57,25/08/2012 17:39:05,9.98,04/10/2012 14:55:16,9.00,24/07/2012 12:29:26,8.95,12/11/2012 23:37:32,9.11,06/10/2012 07:11:04,8.96,03/11/2012 01:14:09,9.66,19/06/2012 09:00:54,6.22
+,20/09/2012 10:25:13,8.99,24/07/2012 21:54:40,9.19,21/09/2012 19:04:53,13.09,01/07/2012 23:10:52,6.28,07/10/2012 05:51:19,9.53,25/08/2012 19:39:23,9.98,04/10/2012 16:55:45,8.91,24/07/2012 14:29:45,8.95,13/11/2012 01:38:01,9.11,06/10/2012 09:11:33,8.96,03/11/2012 03:16:01,9.70,19/06/2012 11:01:19,6.27
+,20/09/2012 12:29:19,8.48,24/07/2012 23:55:03,9.10,21/09/2012 19:31:58,13.62,02/07/2012 01:11:36,6.15,07/10/2012 07:55:02,9.53,25/08/2012 21:39:42,9.98,04/10/2012 18:56:15,8.87,24/07/2012 16:31:33,8.99,13/11/2012 03:43:01,9.06,06/10/2012 11:12:02,9.00,03/11/2012 05:17:57,9.66,19/06/2012 13:01:44,6.27
+,20/09/2012 12:29:19,7.79,25/07/2012 01:55:26,9.19,21/09/2012 21:32:20,13.78,02/07/2012 03:12:15,6.24,07/10/2012 09:55:43,9.53,25/08/2012 23:40:02,9.98,04/10/2012 20:56:44,8.95,24/07/2012 18:34:57,9.07,13/11/2012 05:43:31,9.15,06/10/2012 13:12:32,9.00,03/11/2012 07:18:23,9.66,19/06/2012 15:02:11,6.22
+,20/09/2012 12:29:19,6.50,25/07/2012 03:55:47,9.23,21/09/2012 23:32:39,13.70,02/07/2012 05:12:51,6.28,07/10/2012 11:56:23,9.53,26/08/2012 01:40:26,9.90,04/10/2012 23:03:15,9.08,24/07/2012 20:38:18,9.03,13/11/2012 07:45:32,9.11,06/10/2012 15:13:02,8.92,03/11/2012 09:21:52,9.70,19/06/2012 17:02:34,6.22
+,20/09/2012 12:29:27,7.43,25/07/2012 05:56:08,9.15,22/09/2012 01:32:59,13.82,02/07/2012 07:13:27,6.20,07/10/2012 13:57:06,9.49,26/08/2012 03:40:45,10.03,05/10/2012 01:03:43,8.95,24/07/2012 22:38:38,9.07,13/11/2012 09:46:00,9.19,06/10/2012 17:13:31,8.96,03/11/2012 11:25:32,9.66,19/06/2012 19:03:04,6.22
+,20/09/2012 12:29:27,8.48,25/07/2012 07:56:29,9.23,22/09/2012 03:33:21,13.87,02/07/2012 09:14:05,6.20,07/10/2012 15:57:46,9.53,26/08/2012 05:41:08,9.98,05/10/2012 03:04:10,9.08,25/07/2012 00:38:58,9.07,13/11/2012 11:46:27,9.23,06/10/2012 19:14:02,8.96,03/11/2012 13:30:42,9.66,19/06/2012 19:24:09,5.69
+,20/09/2012 12:29:27,8.99,25/07/2012 09:56:51,8.94,22/09/2012 05:33:42,13.91,02/07/2012 11:16:03,6.24,07/10/2012 17:59:42,9.57,26/08/2012 07:41:29,9.90,05/10/2012 05:05:55,9.16,25/07/2012 02:46:49,9.03,13/11/2012 13:46:58,9.15,06/10/2012 21:14:27,8.92,03/11/2012 15:31:21,9.66,19/06/2012 19:24:09,5.11
+,20/09/2012 14:29:51,8.99,25/07/2012 11:57:15,9.15,22/09/2012 07:34:04,13.99,02/07/2012 13:16:34,6.20,07/10/2012 20:00:01,9.57,26/08/2012 09:44:45,9.94,05/10/2012 07:06:18,9.08,25/07/2012 04:48:39,9.03,13/11/2012 15:47:28,9.31,06/10/2012 23:14:43,8.92,03/11/2012 17:32:02,9.58,19/06/2012 19:25:39,4.37
+,20/09/2012 16:34:41,9.07,25/07/2012 13:57:36,9.10,22/09/2012 09:34:25,13.95,02/07/2012 15:17:05,6.15,07/10/2012 22:00:21,9.61,26/08/2012 11:44:49,10.03,05/10/2012 09:06:46,8.95,25/07/2012 06:56:30,9.03,13/11/2012 17:47:55,9.23,07/10/2012 01:15:01,8.96,03/11/2012 19:35:44,9.62,19/06/2012 19:27:09,3.79
+,20/09/2012 18:36:30,8.99,25/07/2012 15:58:00,9.10,22/09/2012 11:34:48,13.99,02/07/2012 17:17:45,6.24,08/10/2012 00:00:40,9.53,26/08/2012 13:44:56,10.03,05/10/2012 11:07:11,9.00,25/07/2012 08:56:50,9.03,13/11/2012 19:48:22,9.27,07/10/2012 03:15:19,8.96,03/11/2012 21:57:10,9.66,19/06/2012 19:31:40,3.26
+,20/09/2012 20:36:50,9.07,25/07/2012 17:58:07,9.10,22/09/2012 13:35:11,13.99,02/07/2012 19:18:24,6.20,08/10/2012 02:02:29,9.61,26/08/2012 15:46:31,10.03,05/10/2012 13:07:44,9.12,25/07/2012 10:57:11,9.07,13/11/2012 21:48:50,9.27,07/10/2012 05:15:38,8.96,04/11/2012 00:03:38,9.66,19/06/2012 21:32:03,3.13
+,20/09/2012 22:37:09,9.03,25/07/2012 19:58:31,9.06,22/09/2012 15:35:33,13.95,02/07/2012 21:19:09,6.24,08/10/2012 04:04:25,9.57,26/08/2012 17:46:41,9.94,05/10/2012 15:11:14,9.21,25/07/2012 12:59:02,9.03,13/11/2012 23:49:19,9.23,07/10/2012 07:16:02,8.96,04/11/2012 02:05:45,9.70,19/06/2012 23:32:25,3.05
+,21/09/2012 00:41:58,9.03,25/07/2012 22:00:26,9.06,22/09/2012 17:35:54,13.99,02/07/2012 23:19:34,6.20,08/10/2012 06:04:55,9.53,26/08/2012 19:48:32,10.07,05/10/2012 17:11:43,9.16,25/07/2012 14:59:25,9.03,14/11/2012 01:52:51,9.15,07/10/2012 09:17:58,8.96,04/11/2012 04:08:02,9.58,20/06/2012 01:32:47,3.09
+,21/09/2012 02:42:20,9.07,26/07/2012 00:00:50,9.02,22/09/2012 19:36:15,13.99,03/07/2012 01:19:58,6.20,08/10/2012 08:06:55,9.53,26/08/2012 21:48:58,9.86,05/10/2012 19:12:12,9.12,25/07/2012 17:01:15,8.91,14/11/2012 03:53:24,9.23,07/10/2012 11:18:23,8.92,04/11/2012 06:08:39,9.58,20/06/2012 03:33:10,3.01
+,21/09/2012 04:48:43,9.07,26/07/2012 02:02:46,9.02,22/09/2012 21:38:08,13.95,03/07/2012 03:20:40,6.15,08/10/2012 10:11:56,9.57,26/08/2012 23:49:26,9.86,05/10/2012 21:14:12,9.16,25/07/2012 19:01:36,8.95,14/11/2012 05:56:51,9.23,07/10/2012 13:18:53,8.79,04/11/2012 08:09:15,9.66,20/06/2012 05:33:33,3.22
+,21/09/2012 06:49:03,9.03,26/07/2012 04:03:14,9.06,22/09/2012 23:38:31,13.99,03/07/2012 05:21:07,6.28,08/10/2012 10:27:00,8.99,27/08/2012 01:49:51,9.98,05/10/2012 23:20:43,9.16,25/07/2012 21:01:54,8.95,14/11/2012 07:57:19,9.27,07/10/2012 15:20:54,8.92,04/11/2012 10:09:54,9.62,20/06/2012 07:35:27,3.22
+,21/09/2012 08:49:24,9.07,26/07/2012 06:03:39,9.19,23/09/2012 01:38:53,13.95,03/07/2012 07:21:39,6.28,08/10/2012 10:28:31,8.41,27/08/2012 03:50:19,9.90,06/10/2012 01:24:13,9.16,25/07/2012 23:02:12,8.91,14/11/2012 09:57:46,9.23,07/10/2012 17:22:57,8.88,04/11/2012 12:11:59,9.58,20/06/2012 09:35:49,3.13
+,21/09/2012 10:49:46,9.11,26/07/2012 08:04:01,9.15,23/09/2012 03:39:15,13.95,03/07/2012 09:22:21,6.16,08/10/2012 10:31:31,7.87,27/08/2012 05:55:13,9.86,06/10/2012 03:26:10,9.08,26/07/2012 01:02:31,8.91,14/11/2012 11:58:13,9.27,07/10/2012 19:23:25,8.92,04/11/2012 14:13:56,9.66,20/06/2012 10:36:01,3.67
+,21/09/2012 12:49:58,8.95,26/07/2012 10:07:24,9.15,23/09/2012 05:39:42,14.03,03/07/2012 11:22:54,6.20,08/10/2012 10:54:09,7.37,27/08/2012 07:55:32,9.86,06/10/2012 05:26:32,9.08,26/07/2012 03:02:49,8.95,14/11/2012 14:00:14,9.23,07/10/2012 21:23:53,8.96,04/11/2012 16:15:56,9.58,20/06/2012 11:25:40,3.13
+,21/09/2012 14:51:42,8.99,26/07/2012 12:09:19,9.10,23/09/2012 07:40:07,13.87,03/07/2012 13:29:19,6.20,08/10/2012 12:54:48,7.37,27/08/2012 09:57:19,9.86,06/10/2012 07:28:18,9.16,26/07/2012 05:03:11,9.07,14/11/2012 16:00:44,9.15,07/10/2012 23:25:52,9.00,04/11/2012 18:23:52,9.50,20/06/2012 13:26:02,3.17
+,21/09/2012 16:52:02,9.07,26/07/2012 14:11:12,9.19,23/09/2012 09:40:30,13.95,03/07/2012 15:30:01,6.11,08/10/2012 14:55:28,7.24,27/08/2012 11:57:37,9.82,06/10/2012 09:28:36,9.25,26/07/2012 07:06:32,9.03,14/11/2012 18:01:12,9.15,08/10/2012 01:26:21,8.92,04/11/2012 20:27:24,9.58,20/06/2012 15:26:25,3.09
+,21/09/2012 18:53:58,9.24,26/07/2012 16:11:32,9.06,23/09/2012 11:40:54,13.95,03/07/2012 17:33:45,6.20,08/10/2012 16:56:05,7.32,27/08/2012 13:57:55,9.90,06/10/2012 11:28:53,9.12,26/07/2012 09:24:55,9.03,14/11/2012 20:01:45,9.23,08/10/2012 03:26:52,8.96,04/11/2012 22:27:48,9.54,20/06/2012 17:26:47,3.17
+,21/09/2012 19:34:35,9.78,26/07/2012 18:13:28,9.02,23/09/2012 13:41:17,13.95,03/07/2012 19:37:18,6.24,08/10/2012 18:56:44,7.32,27/08/2012 15:59:43,9.86,06/10/2012 13:29:11,9.16,26/07/2012 11:25:15,9.03,14/11/2012 22:02:17,9.19,08/10/2012 05:27:19,8.88,05/11/2012 00:43:19,9.50,20/06/2012 19:27:11,3.17
+,21/09/2012 21:34:56,9.78,26/07/2012 20:13:43,9.06,23/09/2012 15:44:41,14.07,03/07/2012 21:37:51,6.28,08/10/2012 20:57:24,7.24,27/08/2012 18:00:03,9.94,06/10/2012 15:29:29,9.12,26/07/2012 13:25:36,8.95,15/11/2012 00:02:48,9.27,08/10/2012 07:27:47,8.92,05/11/2012 03:01:46,9.74,20/06/2012 21:27:34,3.13
+,21/09/2012 23:35:16,9.78,26/07/2012 22:14:16,8.94,23/09/2012 17:49:34,13.99,03/07/2012 23:38:24,6.28,08/10/2012 22:58:03,7.24,27/08/2012 20:00:23,9.98,06/10/2012 17:31:16,9.16,26/07/2012 15:25:58,8.95,15/11/2012 01:22:44,8.63,08/10/2012 09:28:15,8.88,05/11/2012 05:41:02,9.66,20/06/2012 23:27:57,3.17
+,22/09/2012 01:37:06,9.94,27/07/2012 00:14:42,9.06,23/09/2012 19:49:58,13.95,04/07/2012 01:38:56,6.24,09/10/2012 00:58:42,7.28,27/08/2012 22:00:40,9.94,06/10/2012 19:31:43,9.08,26/07/2012 17:26:16,8.95,15/11/2012 01:22:44,7.87,08/10/2012 10:25:28,8.35,05/11/2012 07:59:24,9.74,21/06/2012 01:28:19,3.17
+,22/09/2012 03:37:28,9.94,27/07/2012 02:15:12,9.06,23/09/2012 21:50:21,14.03,04/07/2012 03:39:29,6.28,09/10/2012 02:59:21,7.24,28/08/2012 00:02:42,9.86,06/10/2012 21:36:44,9.16,26/07/2012 19:26:35,8.95,15/11/2012 01:22:44,7.32,08/10/2012 10:25:28,7.77,05/11/2012 10:01:06,9.66,21/06/2012 03:28:41,3.26
+,22/09/2012 05:39:20,9.94,27/07/2012 04:18:40,9.06,23/09/2012 23:50:45,13.99,04/07/2012 05:39:59,6.28,09/10/2012 05:01:31,7.28,28/08/2012 02:03:02,9.86,06/10/2012 23:37:12,9.12,26/07/2012 21:26:58,9.03,15/11/2012 01:22:44,6.50,08/10/2012 10:28:29,7.24,05/11/2012 12:04:26,9.74,21/06/2012 05:29:02,3.26
+,22/09/2012 07:41:11,10.03,27/07/2012 06:19:03,9.15,24/09/2012 01:51:07,14.03,04/07/2012 07:42:12,6.15,09/10/2012 07:02:10,7.28,28/08/2012 04:03:23,10.03,07/10/2012 01:39:12,9.16,26/07/2012 23:27:23,8.95,15/11/2012 01:22:47,7.36,08/10/2012 10:42:02,6.71,05/11/2012 14:27:13,9.66,21/06/2012 07:29:24,3.13
+,22/09/2012 09:41:32,9.98,27/07/2012 08:19:26,9.15,24/09/2012 03:51:29,13.95,04/07/2012 09:43:02,6.24,09/10/2012 09:01:20,7.91,28/08/2012 06:03:43,10.07,07/10/2012 03:41:12,9.16,27/07/2012 01:27:43,8.91,15/11/2012 01:22:47,7.91,08/10/2012 12:42:30,6.59,05/11/2012 16:29:11,9.62,21/06/2012 09:29:45,3.17
+,22/09/2012 11:41:53,9.98,27/07/2012 10:19:49,9.10,24/09/2012 05:51:50,13.91,04/07/2012 11:43:37,6.24,09/10/2012 09:05:52,8.45,28/08/2012 08:04:03,9.98,07/10/2012 05:46:13,9.16,27/07/2012 03:28:08,8.95,15/11/2012 01:22:47,8.68,08/10/2012 14:42:58,6.59,05/11/2012 18:31:08,9.66,21/06/2012 10:47:15,4.38
+,22/09/2012 13:42:14,10.07,27/07/2012 12:20:13,9.19,24/09/2012 07:52:11,14.03,04/07/2012 13:44:16,6.32,09/10/2012 09:08:53,8.99,28/08/2012 10:04:23,9.98,07/10/2012 07:46:44,9.12,27/07/2012 05:28:28,9.03,15/11/2012 01:22:47,9.19,08/10/2012 16:43:27,6.63,05/11/2012 20:31:36,9.62,21/06/2012 10:47:15,5.23
+,22/09/2012 15:42:35,9.94,27/07/2012 14:20:40,9.10,24/09/2012 09:52:34,13.91,04/07/2012 15:44:52,6.28,09/10/2012 11:09:32,9.28,28/08/2012 12:06:12,10.07,07/10/2012 09:54:46,9.16,27/07/2012 07:28:46,9.07,15/11/2012 01:27:18,8.66,08/10/2012 18:43:56,6.63,05/11/2012 22:32:10,9.66,21/06/2012 10:47:15,6.04
+,22/09/2012 17:44:25,9.94,27/07/2012 16:21:04,9.10,24/09/2012 11:52:55,14.03,04/07/2012 17:45:37,6.32,09/10/2012 13:10:12,9.32,28/08/2012 14:08:02,10.07,07/10/2012 12:01:16,9.12,27/07/2012 09:29:02,9.03,15/11/2012 01:54:26,9.19,08/10/2012 20:44:25,6.59,06/11/2012 00:34:05,9.66,21/06/2012 10:47:20,5.14
+,22/09/2012 19:49:17,9.98,27/07/2012 18:21:35,9.15,24/09/2012 13:57:48,13.95,04/07/2012 19:49:16,6.28,09/10/2012 15:10:54,9.45,28/08/2012 16:08:33,9.98,07/10/2012 14:03:14,8.95,27/07/2012 11:33:51,9.03,15/11/2012 03:54:54,9.27,08/10/2012 22:44:53,6.55,06/11/2012 02:34:33,9.66,21/06/2012 10:47:20,4.53
+,22/09/2012 21:49:39,9.98,27/07/2012 20:24:59,9.02,24/09/2012 15:58:11,13.78,04/07/2012 21:55:52,6.32,09/10/2012 17:11:35,9.41,28/08/2012 18:09:02,9.98,07/10/2012 16:03:44,9.08,27/07/2012 13:37:10,9.03,15/11/2012 05:55:22,9.06,09/10/2012 00:45:22,6.59,06/11/2012 04:39:33,9.66,21/06/2012 11:15:50,5.07
+,22/09/2012 23:50:00,10.07,27/07/2012 22:25:25,9.02,24/09/2012 18:00:01,13.91,04/07/2012 23:56:24,6.28,09/10/2012 19:12:15,9.45,28/08/2012 20:09:31,10.07,07/10/2012 18:14:41,9.16,27/07/2012 15:37:29,9.03,15/11/2012 07:55:49,9.27,09/10/2012 02:45:51,6.55,06/11/2012 06:40:03,9.70,21/06/2012 11:21:51,5.61
+,23/09/2012 01:50:21,10.11,28/07/2012 00:25:50,9.19,24/09/2012 20:00:23,13.99,05/07/2012 01:57:02,6.36,09/10/2012 21:14:25,9.49,28/08/2012 22:09:59,9.98,07/10/2012 20:18:01,9.16,27/07/2012 17:37:53,9.03,15/11/2012 10:05:15,9.31,09/10/2012 04:46:20,6.63,06/11/2012 08:40:32,9.74,21/06/2012 11:41:22,6.14
+,23/09/2012 03:50:42,10.07,28/07/2012 02:26:12,9.15,24/09/2012 22:00:44,13.95,05/07/2012 03:57:40,6.36,09/10/2012 23:16:36,9.49,29/08/2012 00:10:28,9.94,07/10/2012 22:19:50,9.08,27/07/2012 19:38:16,8.91,15/11/2012 12:07:12,9.27,09/10/2012 06:46:49,6.59,06/11/2012 10:41:06,9.74,21/06/2012 12:03:53,6.68
+,23/09/2012 05:52:35,9.98,28/07/2012 04:26:41,9.10,25/09/2012 00:01:05,13.99,05/07/2012 05:58:25,6.32,10/10/2012 01:17:16,9.45,29/08/2012 02:10:55,10.07,08/10/2012 00:26:11,9.16,27/07/2012 21:38:34,8.91,15/11/2012 14:15:11,9.23,09/10/2012 08:47:18,6.63,06/11/2012 12:41:35,9.70,21/06/2012 12:09:53,7.21
+,23/09/2012 07:53:01,10.03,28/07/2012 06:28:37,9.19,25/09/2012 02:01:25,13.99,05/07/2012 08:02:00,6.28,10/10/2012 03:17:55,9.45,29/08/2012 04:11:24,10.03,08/10/2012 02:29:32,9.16,27/07/2012 23:38:58,9.03,15/11/2012 16:18:38,9.31,09/10/2012 08:57:51,7.16,06/11/2012 14:42:01,9.66,21/06/2012 14:13:00,7.25
+,23/09/2012 09:54:53,10.07,28/07/2012 08:29:00,9.19,25/09/2012 04:04:51,13.99,05/07/2012 10:02:39,6.28,10/10/2012 05:18:35,9.49,29/08/2012 06:11:53,10.03,08/10/2012 04:30:01,9.12,28/07/2012 01:39:19,9.03,15/11/2012 18:19:05,9.27,09/10/2012 08:59:21,7.81,06/11/2012 16:42:39,9.62,21/06/2012 16:13:06,7.38
+,23/09/2012 11:55:14,9.94,28/07/2012 10:30:55,9.19,25/09/2012 06:05:14,13.95,05/07/2012 11:35:20,6.79,10/10/2012 07:19:15,9.49,29/08/2012 08:12:21,9.90,08/10/2012 06:54:38,9.16,28/07/2012 03:39:40,9.07,15/11/2012 20:19:33,9.27,09/10/2012 09:02:22,8.39,06/11/2012 18:42:57,9.62,21/06/2012 18:14:43,7.34
+,23/09/2012 13:55:36,9.98,28/07/2012 12:31:19,9.19,25/09/2012 08:05:37,13.99,05/07/2012 11:35:28,6.01,10/10/2012 09:22:56,9.49,29/08/2012 10:14:19,9.86,08/10/2012 08:58:08,9.16,28/07/2012 05:41:34,9.07,15/11/2012 22:23:01,9.15,09/10/2012 11:02:40,8.88,06/11/2012 20:43:12,9.66,21/06/2012 20:17:49,7.34
+,23/09/2012 16:00:27,9.98,28/07/2012 14:31:45,9.10,25/09/2012 10:07:26,14.03,05/07/2012 11:37:01,5.36,10/10/2012 11:23:36,9.49,29/08/2012 12:14:47,10.03,08/10/2012 10:25:30,8.66,28/07/2012 07:44:54,9.07,16/11/2012 00:23:27,9.11,09/10/2012 13:02:56,8.84,06/11/2012 22:43:25,9.66,21/06/2012 22:17:55,7.42
+,23/09/2012 18:02:20,10.11,28/07/2012 16:32:10,9.02,25/09/2012 12:07:47,13.95,05/07/2012 11:40:02,5.86,10/10/2012 13:25:47,9.45,29/08/2012 14:15:13,9.86,08/10/2012 10:28:31,8.11,28/07/2012 09:45:14,9.03,16/11/2012 02:23:54,9.10,09/10/2012 15:03:15,8.88,07/11/2012 00:43:41,9.62,22/06/2012 00:18:01,7.34
+,23/09/2012 20:02:41,10.03,28/07/2012 18:32:23,9.15,25/09/2012 12:31:51,13.33,05/07/2012 12:12:33,6.50,10/10/2012 15:26:26,9.45,29/08/2012 16:17:15,9.86,08/10/2012 10:30:01,7.60,28/07/2012 11:45:35,8.99,16/11/2012 04:24:14,9.11,09/10/2012 17:05:19,8.96,07/11/2012 02:51:26,9.62,22/06/2012 02:18:07,7.34
+,23/09/2012 22:03:03,10.07,28/07/2012 20:34:04,9.19,25/09/2012 12:34:51,12.76,05/07/2012 12:12:35,5.86,10/10/2012 17:28:36,9.49,29/08/2012 18:17:43,9.90,08/10/2012 10:34:33,7.09,28/07/2012 13:45:57,9.03,16/11/2012 06:27:45,9.31,09/10/2012 19:14:51,8.88,07/11/2012 04:53:11,9.66,22/06/2012 04:18:14,7.34
+,24/09/2012 00:04:54,10.11,28/07/2012 22:34:15,9.19,25/09/2012 12:42:23,12.23,05/07/2012 12:14:05,5.32,10/10/2012 19:29:17,9.49,29/08/2012 20:18:13,9.90,08/10/2012 12:36:31,6.67,28/07/2012 15:46:14,8.91,16/11/2012 08:29:41,9.31,09/10/2012 21:15:21,8.96,07/11/2012 06:53:25,9.62,22/06/2012 06:18:21,7.34
+,24/09/2012 02:05:16,10.07,29/07/2012 00:34:27,9.19,25/09/2012 14:42:52,12.03,05/07/2012 12:18:58,5.82,10/10/2012 21:22:25,8.91,29/08/2012 22:18:44,9.94,08/10/2012 14:37:01,6.71,28/07/2012 17:49:35,9.03,16/11/2012 09:34:28,9.84,09/10/2012 23:15:52,8.92,07/11/2012 08:53:34,9.58,22/06/2012 08:18:28,7.34
+,24/09/2012 04:05:37,10.07,29/07/2012 02:36:10,9.19,25/09/2012 16:44:50,12.07,05/07/2012 12:22:30,6.54,10/10/2012 21:25:26,8.37,30/08/2012 00:19:13,10.03,08/10/2012 16:37:29,6.71,28/07/2012 19:49:54,9.07,16/11/2012 09:55:33,9.31,10/10/2012 01:16:22,8.88,07/11/2012 10:55:22,9.58,22/06/2012 10:18:34,7.30
+,24/09/2012 06:05:57,9.98,29/07/2012 04:36:21,9.19,25/09/2012 18:43:47,12.64,05/07/2012 12:22:32,6.01,10/10/2012 21:29:57,7.82,30/08/2012 02:19:42,10.03,08/10/2012 18:39:28,6.67,28/07/2012 21:59:13,9.03,16/11/2012 11:56:06,9.23,10/10/2012 03:16:53,8.96,07/11/2012 12:57:09,9.58,22/06/2012 12:30:41,7.38
+,24/09/2012 08:06:17,10.07,29/07/2012 06:36:32,9.19,25/09/2012 18:46:47,13.25,05/07/2012 12:24:03,5.40,10/10/2012 21:52:35,7.32,30/08/2012 04:20:10,10.03,08/10/2012 20:39:57,6.71,29/07/2012 00:01:02,9.03,16/11/2012 13:56:37,9.11,10/10/2012 05:20:24,9.00,07/11/2012 14:59:09,9.62,22/06/2012 14:30:48,7.42
+,24/09/2012 10:06:41,10.11,29/07/2012 08:36:46,9.19,25/09/2012 18:54:19,13.78,05/07/2012 12:24:03,4.86,10/10/2012 23:53:13,7.24,30/08/2012 06:20:38,10.07,08/10/2012 22:40:26,6.67,29/07/2012 02:04:22,9.03,16/11/2012 15:57:03,9.06,10/10/2012 07:20:55,8.92,07/11/2012 16:59:25,9.78,22/06/2012 16:30:55,7.38
+,24/09/2012 12:07:00,10.15,29/07/2012 10:37:08,9.19,25/09/2012 20:54:57,13.99,05/07/2012 12:30:03,4.36,11/10/2012 01:56:52,7.20,30/08/2012 08:22:33,10.07,09/10/2012 00:40:55,6.67,29/07/2012 04:06:12,9.03,16/11/2012 17:57:30,9.19,10/10/2012 09:21:26,8.92,07/11/2012 18:59:36,9.74,22/06/2012 18:31:01,7.34
+,24/09/2012 14:08:51,9.98,29/07/2012 12:37:30,9.06,25/09/2012 22:55:31,14.03,05/07/2012 12:39:08,4.98,11/10/2012 03:57:31,7.28,30/08/2012 10:23:01,9.94,09/10/2012 02:41:24,6.71,29/07/2012 06:08:02,8.99,16/11/2012 20:00:55,9.15,10/10/2012 11:21:57,8.92,07/11/2012 20:59:48,9.74,22/06/2012 20:31:08,7.38
+,24/09/2012 16:09:13,9.94,29/07/2012 14:37:40,9.10,26/09/2012 00:56:04,13.99,05/07/2012 12:40:38,5.53,11/10/2012 05:59:39,7.24,30/08/2012 12:23:31,9.78,09/10/2012 04:41:52,6.67,29/07/2012 08:09:50,9.03,16/11/2012 22:01:20,9.06,10/10/2012 13:22:29,8.92,07/11/2012 23:00:00,9.74,22/06/2012 22:31:14,7.34
+,24/09/2012 18:11:06,9.98,29/07/2012 16:38:02,9.06,26/09/2012 02:56:37,13.99,05/07/2012 12:42:09,6.07,11/10/2012 08:01:48,7.24,30/08/2012 14:24:02,9.94,09/10/2012 06:42:21,6.71,29/07/2012 10:10:11,9.03,17/11/2012 00:01:46,9.15,10/10/2012 15:23:00,8.88,08/11/2012 01:01:43,9.74,23/06/2012 00:31:20,7.34
+,24/09/2012 20:12:58,10.07,29/07/2012 18:38:23,9.15,26/09/2012 05:00:14,14.03,05/07/2012 14:42:40,6.28,11/10/2012 09:05:09,7.82,30/08/2012 16:26:03,9.90,09/10/2012 08:45:50,6.67,29/07/2012 12:10:33,8.95,17/11/2012 02:02:10,9.06,10/10/2012 17:26:32,8.96,08/11/2012 03:03:38,9.70,23/06/2012 02:32:57,7.34
+,24/09/2012 22:13:18,10.03,29/07/2012 20:43:07,9.10,26/09/2012 06:32:12,13.50,05/07/2012 16:43:17,6.24,11/10/2012 09:08:10,8.37,30/08/2012 18:26:30,9.82,09/10/2012 08:59:24,7.18,29/07/2012 14:10:51,8.99,17/11/2012 04:05:37,9.19,10/10/2012 19:27:03,8.96,08/11/2012 05:05:48,9.78,23/06/2012 04:34:33,7.30
+,25/09/2012 00:13:40,10.07,29/07/2012 22:43:24,9.19,26/09/2012 06:35:13,12.93,05/07/2012 18:45:25,6.28,11/10/2012 09:17:13,8.91,30/08/2012 20:27:01,9.78,09/10/2012 09:00:54,7.69,29/07/2012 16:11:11,8.91,17/11/2012 06:06:01,9.15,10/10/2012 21:21:32,8.43,08/11/2012 07:06:24,9.70,23/06/2012 06:36:10,7.34
+,25/09/2012 02:17:04,10.03,30/07/2012 00:45:14,9.15,26/09/2012 06:38:14,12.40,05/07/2012 20:46:12,6.20,11/10/2012 11:17:53,9.12,30/08/2012 22:27:29,9.78,09/10/2012 09:03:55,8.19,29/07/2012 18:11:32,8.99,17/11/2012 08:08:00,9.15,10/10/2012 21:21:32,7.90,08/11/2012 09:07:02,9.66,23/06/2012 08:36:17,7.30
+,25/09/2012 04:17:35,10.07,30/07/2012 02:45:32,9.15,26/09/2012 07:00:51,12.93,05/07/2012 22:46:52,6.32,11/10/2012 13:18:34,8.91,31/08/2012 00:27:57,9.90,09/10/2012 09:09:58,8.70,29/07/2012 20:11:51,9.03,17/11/2012 10:08:26,9.31,10/10/2012 21:24:32,7.32,08/11/2012 11:07:41,9.66,23/06/2012 10:36:23,7.38
+,25/09/2012 06:18:01,9.98,30/07/2012 04:46:02,9.15,26/09/2012 07:03:52,13.46,06/07/2012 00:47:34,6.24,11/10/2012 15:19:14,8.82,31/08/2012 02:28:24,9.90,09/10/2012 11:10:26,8.91,29/07/2012 22:12:10,9.11,17/11/2012 12:08:53,9.27,10/10/2012 21:32:04,6.79,08/11/2012 13:08:15,9.54,23/06/2012 12:36:30,7.38
+,25/09/2012 08:22:58,10.03,30/07/2012 06:48:04,9.23,26/09/2012 07:09:54,12.93,06/07/2012 02:47:59,6.32,11/10/2012 17:19:54,8.87,31/08/2012 04:28:47,9.94,09/10/2012 13:10:53,8.91,30/07/2012 00:14:00,9.03,17/11/2012 14:10:50,9.23,10/10/2012 23:32:33,6.63,08/11/2012 15:13:25,9.66,23/06/2012 14:36:37,7.34
+,25/09/2012 10:23:23,10.11,30/07/2012 08:48:36,9.23,26/09/2012 07:14:25,12.36,06/07/2012 04:48:44,6.20,11/10/2012 19:20:35,8.82,31/08/2012 06:29:05,9.94,09/10/2012 15:11:22,9.00,30/07/2012 02:14:21,9.07,17/11/2012 16:11:15,9.23,11/10/2012 01:33:04,6.59,08/11/2012 17:15:41,9.66,23/06/2012 16:36:44,7.34
+,25/09/2012 12:23:48,10.03,30/07/2012 10:50:39,9.23,26/09/2012 08:47:55,12.93,06/07/2012 06:49:04,6.20,11/10/2012 21:21:15,8.91,31/08/2012 08:29:22,9.94,09/10/2012 17:11:54,8.95,30/07/2012 04:16:14,8.91,17/11/2012 18:11:40,9.23,11/10/2012 03:33:34,6.59,08/11/2012 19:16:21,9.58,23/06/2012 18:38:20,7.34
+,25/09/2012 12:31:21,9.49,30/07/2012 12:51:09,9.23,26/09/2012 08:50:56,13.50,06/07/2012 08:49:18,6.24,11/10/2012 23:16:05,7.94,31/08/2012 10:29:50,9.98,09/10/2012 19:12:25,9.00,30/07/2012 06:16:34,9.07,17/11/2012 20:12:04,9.19,11/10/2012 05:34:04,6.63,08/11/2012 21:22:58,9.70,23/06/2012 20:39:56,7.34
+,25/09/2012 12:34:22,8.95,30/07/2012 14:51:41,9.06,26/09/2012 09:12:03,14.03,06/07/2012 10:49:39,6.28,11/10/2012 23:16:05,7.38,31/08/2012 12:31:53,9.86,09/10/2012 21:15:55,9.08,30/07/2012 08:16:54,8.99,17/11/2012 22:15:32,9.19,11/10/2012 07:34:34,6.55,08/11/2012 23:28:09,9.66,23/06/2012 22:41:32,7.34
+,25/09/2012 12:37:23,8.41,30/07/2012 16:52:15,9.19,26/09/2012 11:12:39,13.95,06/07/2012 12:50:08,6.28,11/10/2012 23:16:05,6.50,31/08/2012 14:32:09,9.86,09/10/2012 23:16:25,9.04,30/07/2012 10:17:14,9.03,18/11/2012 00:19:03,9.19,11/10/2012 09:03:27,7.12,09/11/2012 01:28:53,9.66,24/06/2012 00:41:38,7.34
+,25/09/2012 14:37:58,7.99,30/07/2012 18:52:45,9.10,26/09/2012 13:13:15,13.91,06/07/2012 14:50:41,6.28,11/10/2012 23:16:07,7.34,31/08/2012 16:32:31,9.90,10/10/2012 01:16:56,9.00,30/07/2012 12:17:36,9.03,18/11/2012 02:19:28,9.19,11/10/2012 09:04:58,7.69,09/11/2012 03:31:02,9.66,24/06/2012 02:41:43,7.34
+,25/09/2012 16:38:31,7.95,30/07/2012 20:53:10,9.02,26/09/2012 15:13:49,13.95,06/07/2012 16:51:12,6.20,11/10/2012 23:16:07,7.89,31/08/2012 18:32:55,9.90,10/10/2012 03:17:25,8.95,30/07/2012 14:17:57,8.99,18/11/2012 04:19:42,9.27,11/10/2012 09:06:28,8.22,09/11/2012 05:33:12,9.70,24/06/2012 04:43:19,7.34
+,25/09/2012 18:39:03,7.99,30/07/2012 22:53:40,9.02,26/09/2012 17:14:25,13.95,06/07/2012 18:51:42,6.16,11/10/2012 23:16:07,8.45,31/08/2012 20:36:27,10.07,10/10/2012 05:17:55,9.08,30/07/2012 16:19:48,8.99,18/11/2012 06:20:00,9.23,11/10/2012 09:12:29,8.75,09/11/2012 07:36:51,9.70,24/06/2012 06:43:27,7.25
+,25/09/2012 18:45:06,8.53,31/07/2012 00:57:04,9.19,26/09/2012 19:14:54,13.50,06/07/2012 20:52:11,6.20,11/10/2012 23:35:40,8.99,31/08/2012 22:38:28,9.94,10/10/2012 07:27:26,9.08,30/07/2012 18:20:07,8.99,18/11/2012 08:23:27,9.23,11/10/2012 11:13:01,8.67,09/11/2012 09:39:00,9.66,24/06/2012 08:46:33,7.34
+,25/09/2012 18:48:07,9.11,31/07/2012 02:57:27,9.15,26/09/2012 19:16:26,12.97,06/07/2012 22:52:41,6.20,11/10/2012 23:49:12,9.49,01/09/2012 00:39:00,10.03,10/10/2012 09:29:26,9.08,30/07/2012 20:20:26,8.91,18/11/2012 10:23:55,9.02,11/10/2012 13:16:34,8.67,09/11/2012 11:39:40,9.46,24/06/2012 10:46:38,7.30
+,25/09/2012 18:58:40,9.65,31/07/2012 05:02:23,9.19,26/09/2012 19:20:57,12.44,07/07/2012 00:54:38,6.24,12/10/2012 01:49:30,9.49,01/09/2012 02:39:31,10.03,10/10/2012 11:31:27,9.08,30/07/2012 22:20:45,8.95,18/11/2012 12:25:51,9.19,11/10/2012 15:20:07,8.59,09/11/2012 11:45:42,8.94,24/06/2012 12:55:45,7.34
+,25/09/2012 20:59:19,10.07,31/07/2012 07:02:50,9.19,26/09/2012 21:23:07,12.15,07/07/2012 02:56:27,6.20,12/10/2012 03:49:49,9.53,01/09/2012 04:40:02,9.98,10/10/2012 13:31:57,9.04,31/07/2012 00:21:07,9.03,18/11/2012 14:26:18,9.23,11/10/2012 17:20:39,8.63,09/11/2012 11:50:14,8.41,24/06/2012 14:57:21,7.30
+,25/09/2012 23:04:30,10.07,31/07/2012 09:03:12,9.19,26/09/2012 23:23:47,12.11,07/07/2012 04:56:47,6.24,12/10/2012 05:50:09,9.49,01/09/2012 06:40:35,9.94,10/10/2012 15:32:26,9.08,31/07/2012 02:21:30,8.95,18/11/2012 16:28:17,9.23,11/10/2012 19:22:41,8.67,09/11/2012 11:56:15,7.89,24/06/2012 16:57:27,7.34
+,26/09/2012 01:05:08,10.11,31/07/2012 11:03:47,9.02,27/09/2012 01:24:26,12.03,07/07/2012 06:57:05,6.20,12/10/2012 07:50:29,9.49,01/09/2012 08:41:06,9.86,10/10/2012 17:32:57,9.08,31/07/2012 04:21:53,8.99,18/11/2012 18:28:45,9.23,11/10/2012 21:23:12,8.71,09/11/2012 12:05:24,8.41,24/06/2012 18:57:33,7.38
+,26/09/2012 03:07:17,10.11,31/07/2012 13:08:48,9.10,27/09/2012 03:28:08,12.15,07/07/2012 08:58:55,6.24,12/10/2012 09:50:48,9.49,01/09/2012 10:41:37,9.90,10/10/2012 19:33:26,9.04,31/07/2012 06:22:16,8.86,18/11/2012 20:29:11,9.27,11/10/2012 23:16:05,7.96,09/11/2012 12:08:25,8.94,24/06/2012 21:00:39,7.34
+,26/09/2012 05:09:27,9.98,31/07/2012 15:09:15,9.15,27/09/2012 05:28:50,12.07,07/07/2012 10:59:15,6.28,12/10/2012 11:52:39,9.45,01/09/2012 12:42:07,9.98,10/10/2012 21:21:53,8.53,31/07/2012 08:25:37,9.03,18/11/2012 22:29:39,9.23,11/10/2012 23:16:05,6.88,09/11/2012 12:24:56,9.46,24/06/2012 23:03:45,7.34
+,26/09/2012 06:32:17,9.44,31/07/2012 17:09:51,9.06,27/09/2012 07:30:58,12.11,07/07/2012 13:02:35,6.32,12/10/2012 13:52:44,9.49,01/09/2012 14:42:35,10.07,10/10/2012 21:24:53,8.02,31/07/2012 10:25:56,8.91,19/11/2012 00:31:23,9.23,11/10/2012 23:16:08,7.53,09/11/2012 12:55:33,8.79,25/06/2012 01:03:51,7.34
+,26/09/2012 06:35:18,8.86,31/07/2012 19:10:34,9.02,27/09/2012 08:35:47,12.68,07/07/2012 15:04:35,6.28,12/10/2012 15:54:19,9.53,01/09/2012 16:43:04,10.07,10/10/2012 21:27:54,7.52,31/07/2012 12:26:17,8.95,19/11/2012 02:31:37,9.27,11/10/2012 23:16:08,8.18,09/11/2012 12:55:33,7.91,25/06/2012 03:03:56,7.34
+,26/09/2012 06:39:49,8.32,31/07/2012 21:11:04,9.15,27/09/2012 08:37:19,13.21,07/07/2012 17:05:07,6.20,12/10/2012 16:52:52,10.03,01/09/2012 18:45:09,9.94,10/10/2012 21:33:56,7.01,31/07/2012 14:26:36,8.95,19/11/2012 04:33:20,9.15,11/10/2012 23:19:09,7.61,09/11/2012 12:55:34,6.50,25/06/2012 05:04:02,7.34
+,26/09/2012 07:00:55,8.90,31/07/2012 23:11:34,9.15,27/09/2012 08:41:50,13.74,07/07/2012 19:05:39,6.32,12/10/2012 17:10:53,9.53,01/09/2012 20:45:41,9.90,10/10/2012 23:35:53,6.71,31/07/2012 16:26:57,8.95,19/11/2012 06:33:48,9.27,11/10/2012 23:32:41,8.14,09/11/2012 12:55:37,7.33,25/06/2012 07:11:37,7.34
+,26/09/2012 07:05:27,9.44,01/08/2012 01:16:39,9.15,27/09/2012 10:51:31,13.99,07/07/2012 21:06:09,6.32,12/10/2012 19:12:28,9.49,01/09/2012 22:46:11,9.94,11/10/2012 01:37:50,6.67,31/07/2012 18:27:15,8.95,19/11/2012 08:34:15,9.23,11/10/2012 23:35:41,8.67,09/11/2012 12:55:37,8.29,25/06/2012 08:31:25,7.23
+,26/09/2012 07:09:58,8.91,01/08/2012 03:17:04,9.15,27/09/2012 12:53:43,14.03,07/07/2012 23:06:39,6.36,12/10/2012 21:14:04,9.49,02/09/2012 00:46:43,9.90,11/10/2012 03:39:47,6.71,31/07/2012 20:29:14,9.03,19/11/2012 10:34:42,9.19,12/10/2012 01:35:58,8.92,09/11/2012 13:04:38,7.76,25/06/2012 08:31:25,6.50
+,26/09/2012 07:14:29,8.37,01/08/2012 05:17:35,9.23,27/09/2012 14:54:23,14.11,08/07/2012 01:08:38,6.28,12/10/2012 23:14:10,9.45,02/09/2012 02:47:14,10.07,11/10/2012 05:46:16,6.71,31/07/2012 22:29:35,9.03,19/11/2012 12:38:09,9.23,12/10/2012 03:36:15,8.79,09/11/2012 13:12:10,8.29,25/06/2012 08:31:33,7.03
+,26/09/2012 08:49:20,8.90,01/08/2012 07:18:04,9.19,27/09/2012 16:55:05,14.15,08/07/2012 03:10:36,6.32,13/10/2012 01:14:17,9.49,02/09/2012 04:47:44,10.03,11/10/2012 07:46:43,6.67,01/08/2012 00:29:55,9.03,19/11/2012 14:40:07,9.23,12/10/2012 05:36:28,8.84,09/11/2012 13:15:11,8.82,25/06/2012 10:33:08,7.25
+,26/09/2012 08:53:51,9.44,01/08/2012 09:18:32,9.19,27/09/2012 18:55:45,14.03,08/07/2012 05:11:08,6.32,13/10/2012 03:15:54,9.49,02/09/2012 06:48:14,10.07,11/10/2012 09:05:01,7.31,01/08/2012 02:37:46,9.03,19/11/2012 16:40:39,9.11,12/10/2012 07:36:45,8.96,09/11/2012 13:22:41,9.34,25/06/2012 12:33:13,7.30
+,26/09/2012 09:01:24,9.98,01/08/2012 11:19:08,9.10,27/09/2012 20:56:20,14.03,08/07/2012 07:11:46,6.24,13/10/2012 05:16:06,9.45,02/09/2012 08:54:51,9.94,11/10/2012 09:06:31,7.81,01/08/2012 04:38:06,9.07,19/11/2012 18:41:03,9.11,12/10/2012 09:37:04,8.88,09/11/2012 15:34:56,9.66,25/06/2012 14:33:18,7.30
+,26/09/2012 11:02:01,9.98,01/08/2012 13:19:35,9.15,27/09/2012 22:59:52,14.07,08/07/2012 09:15:17,6.32,13/10/2012 07:17:54,9.49,02/09/2012 10:56:54,10.03,11/10/2012 09:09:32,8.36,01/08/2012 06:38:26,9.03,19/11/2012 20:41:15,9.06,12/10/2012 11:37:25,8.84,09/11/2012 17:38:21,9.74,25/06/2012 16:34:55,7.34
+,26/09/2012 13:05:39,10.03,01/08/2012 15:24:28,9.02,28/09/2012 01:00:24,13.91,08/07/2012 11:15:48,6.28,13/10/2012 09:25:44,9.32,02/09/2012 12:58:56,10.03,11/10/2012 09:15:33,8.87,01/08/2012 08:38:47,9.03,19/11/2012 22:41:29,9.11,12/10/2012 13:37:39,8.84,09/11/2012 19:38:47,9.70,25/06/2012 18:38:01,7.34
+,26/09/2012 15:06:17,10.07,01/08/2012 17:25:11,9.19,28/09/2012 03:06:53,13.99,08/07/2012 13:16:26,6.24,13/10/2012 11:26:05,9.53,02/09/2012 15:00:59,10.07,11/10/2012 11:15:57,9.00,01/08/2012 10:39:07,9.03,20/11/2012 00:41:41,9.11,12/10/2012 15:37:56,8.88,09/11/2012 21:39:08,9.74,25/06/2012 20:38:06,7.34
+,26/09/2012 17:06:43,10.11,01/08/2012 19:25:52,9.23,28/09/2012 05:08:55,13.95,08/07/2012 15:16:58,6.28,13/10/2012 13:27:56,9.45,02/09/2012 17:03:02,10.07,11/10/2012 13:19:21,8.78,01/08/2012 12:40:58,9.03,20/11/2012 02:41:54,9.06,12/10/2012 16:50:05,9.41,09/11/2012 23:42:29,9.66,25/06/2012 22:38:12,7.34
+,26/09/2012 19:07:16,10.07,01/08/2012 21:29:34,9.06,28/09/2012 07:12:24,13.95,08/07/2012 17:17:35,6.28,13/10/2012 15:28:15,9.49,02/09/2012 19:03:34,10.03,11/10/2012 15:19:44,8.83,01/08/2012 14:41:20,8.99,20/11/2012 04:42:08,9.06,12/10/2012 16:51:35,9.98,10/11/2012 01:42:49,9.70,26/06/2012 00:38:17,7.34
+,26/09/2012 19:14:49,9.49,01/08/2012 23:30:04,9.19,28/09/2012 09:14:33,14.03,08/07/2012 19:22:32,6.28,13/10/2012 17:30:08,9.41,02/09/2012 21:04:05,10.03,11/10/2012 17:42:41,8.74,01/08/2012 16:43:12,9.07,20/11/2012 06:43:50,9.11,12/10/2012 17:02:06,9.45,10/11/2012 03:43:09,9.74,26/06/2012 02:38:24,7.30
+,26/09/2012 19:16:20,8.95,02/08/2012 01:30:47,9.15,28/09/2012 11:15:15,14.07,08/07/2012 21:23:05,6.28,13/10/2012 19:30:26,9.49,02/09/2012 23:06:09,10.03,11/10/2012 19:44:34,8.74,01/08/2012 19:28:39,9.03,20/11/2012 08:44:03,9.11,12/10/2012 17:09:37,8.88,10/11/2012 05:43:29,9.78,26/06/2012 04:38:30,7.30
+,26/09/2012 19:20:51,8.41,02/08/2012 03:31:26,9.15,28/09/2012 13:15:55,13.99,08/07/2012 23:23:31,6.24,13/10/2012 21:32:15,9.45,03/09/2012 01:06:42,9.90,11/10/2012 21:46:28,8.78,01/08/2012 21:29:00,8.95,20/11/2012 10:44:14,9.15,12/10/2012 19:11:23,8.84,10/11/2012 07:43:50,9.62,26/06/2012 06:38:35,7.34
+,26/09/2012 21:21:33,8.03,02/08/2012 05:32:09,9.23,28/09/2012 15:28:39,14.07,09/07/2012 01:23:57,6.24,13/10/2012 23:32:34,9.49,03/09/2012 03:07:08,9.86,11/10/2012 23:16:05,7.40,01/08/2012 23:29:14,8.95,20/11/2012 12:44:27,9.06,12/10/2012 21:11:39,8.88,10/11/2012 09:44:08,9.70,26/06/2012 08:38:42,7.30
+,26/09/2012 23:22:14,8.08,02/08/2012 07:32:49,9.19,28/09/2012 17:29:26,13.87,09/07/2012 03:24:09,6.28,14/10/2012 01:32:54,9.45,03/09/2012 05:07:37,9.86,11/10/2012 23:16:05,6.50,02/08/2012 01:29:34,9.03,20/11/2012 14:46:09,9.15,12/10/2012 23:11:55,8.84,10/11/2012 11:46:00,9.70,26/06/2012 10:40:19,7.25
+,27/09/2012 01:22:55,8.03,02/08/2012 09:33:32,9.23,28/09/2012 19:30:04,14.15,09/07/2012 05:24:39,6.24,14/10/2012 03:33:12,9.45,03/09/2012 07:08:09,10.03,11/10/2012 23:16:07,7.39,02/08/2012 03:29:55,9.03,20/11/2012 16:46:22,9.11,13/10/2012 01:12:13,8.92,10/11/2012 13:46:21,9.70,26/06/2012 12:40:26,7.25
+,27/09/2012 03:23:37,8.03,02/08/2012 11:34:09,9.27,28/09/2012 21:30:39,14.11,09/07/2012 07:25:10,6.24,14/10/2012 05:33:36,9.49,03/09/2012 09:08:38,9.94,11/10/2012 23:16:07,8.48,02/08/2012 05:31:46,9.03,20/11/2012 18:46:34,9.06,13/10/2012 03:12:31,8.96,10/11/2012 16:07:44,9.66,26/06/2012 14:40:31,7.21
+,27/09/2012 05:27:20,8.03,02/08/2012 13:34:42,9.15,28/09/2012 23:31:11,14.03,09/07/2012 09:25:42,6.28,14/10/2012 07:35:39,9.49,03/09/2012 11:09:08,9.98,11/10/2012 23:20:37,7.98,02/08/2012 07:32:07,9.07,20/11/2012 20:46:48,9.11,13/10/2012 05:12:47,8.79,10/11/2012 18:09:35,9.66,26/06/2012 16:40:37,7.25
+,27/09/2012 07:29:32,8.03,02/08/2012 15:36:34,9.23,29/09/2012 01:37:42,14.11,09/07/2012 11:26:12,6.24,14/10/2012 09:36:09,9.57,03/09/2012 13:09:38,9.98,11/10/2012 23:35:38,8.53,02/08/2012 09:35:28,9.03,20/11/2012 22:48:31,9.15,13/10/2012 07:13:03,8.88,10/11/2012 20:14:25,9.66,26/06/2012 18:40:42,7.21
+,27/09/2012 08:35:54,8.61,02/08/2012 17:36:53,9.02,29/09/2012 03:38:12,14.07,09/07/2012 16:32:14,6.30,14/10/2012 11:36:37,9.41,03/09/2012 15:10:08,9.98,11/10/2012 23:50:41,9.04,02/08/2012 11:47:51,9.03,21/11/2012 00:48:45,9.11,13/10/2012 09:14:42,8.75,10/11/2012 22:14:45,9.66,26/06/2012 20:40:48,7.25
+,27/09/2012 08:38:55,9.15,02/08/2012 19:37:14,9.06,29/09/2012 05:40:12,14.11,09/07/2012 16:33:48,5.70,14/10/2012 13:37:04,9.45,03/09/2012 17:10:38,10.03,12/10/2012 01:50:59,8.95,02/08/2012 13:48:06,9.03,21/11/2012 02:50:27,9.19,13/10/2012 11:14:42,8.88,11/11/2012 00:15:05,9.66,26/06/2012 22:45:24,7.30
+,27/09/2012 08:46:27,9.69,02/08/2012 21:37:35,9.02,29/09/2012 07:40:42,14.15,09/07/2012 16:41:21,6.20,14/10/2012 15:37:31,9.41,03/09/2012 19:12:39,9.98,12/10/2012 03:55:50,9.04,02/08/2012 15:48:15,9.03,21/11/2012 04:50:41,9.11,13/10/2012 13:16:12,8.92,11/11/2012 02:16:55,9.70,27/06/2012 00:45:30,7.30
+,27/09/2012 10:51:40,10.07,02/08/2012 23:37:53,9.06,29/09/2012 09:41:12,14.11,09/07/2012 17:11:16,6.71,14/10/2012 17:37:59,9.49,03/09/2012 21:14:40,9.98,12/10/2012 05:56:11,8.95,02/08/2012 17:48:34,8.91,21/11/2012 06:50:53,9.11,13/10/2012 15:20:43,8.92,11/11/2012 04:20:15,9.70,27/06/2012 02:45:34,7.30
+,27/09/2012 12:52:15,10.11,03/08/2012 01:38:36,9.10,29/09/2012 11:41:44,14.11,09/07/2012 17:11:18,6.01,14/10/2012 19:38:27,9.36,03/09/2012 23:18:08,9.98,12/10/2012 08:09:58,9.08,02/08/2012 19:48:53,8.95,21/11/2012 08:51:06,9.19,13/10/2012 17:22:27,8.84,11/11/2012 06:20:35,9.58,27/06/2012 04:45:38,7.30
+,27/09/2012 14:52:45,10.19,03/08/2012 03:39:08,9.10,29/09/2012 13:43:35,14.11,09/07/2012 17:12:48,5.32,14/10/2012 21:40:25,9.45,04/09/2012 01:18:39,9.98,12/10/2012 10:10:20,8.95,02/08/2012 21:50:40,8.95,21/11/2012 10:51:21,9.19,13/10/2012 19:22:50,8.96,11/11/2012 08:20:55,9.66,27/06/2012 06:45:44,7.30
+,27/09/2012 16:53:14,10.15,03/08/2012 05:39:40,9.02,29/09/2012 15:46:58,14.15,09/07/2012 17:14:18,4.77,14/10/2012 23:40:51,9.57,04/09/2012 03:19:08,10.03,12/10/2012 12:10:39,9.00,02/08/2012 23:50:59,8.99,21/11/2012 12:53:04,9.11,13/10/2012 21:23:05,8.75,11/11/2012 10:21:14,9.66,27/06/2012 08:45:48,7.25
+,27/09/2012 18:53:43,10.11,03/08/2012 07:44:50,9.10,29/09/2012 17:47:20,14.07,09/07/2012 17:24:52,5.32,15/10/2012 01:41:12,9.61,04/09/2012 05:19:36,9.98,12/10/2012 14:12:29,9.04,03/08/2012 01:52:55,8.91,21/11/2012 14:53:18,9.06,13/10/2012 23:23:19,8.88,11/11/2012 12:21:35,9.66,27/06/2012 09:18:50,6.72
+,27/09/2012 20:54:23,10.07,03/08/2012 09:45:26,9.15,29/09/2012 19:47:52,13.99,09/07/2012 17:26:22,5.82,15/10/2012 03:41:35,9.61,04/09/2012 07:21:38,9.98,12/10/2012 16:14:18,9.00,03/08/2012 03:53:17,8.99,21/11/2012 16:55:02,9.11,14/10/2012 01:23:39,8.79,11/11/2012 14:24:56,9.66,27/06/2012 09:48:52,6.18
+,27/09/2012 22:55:05,10.19,03/08/2012 11:45:56,9.19,29/09/2012 21:48:21,13.99,09/07/2012 17:35:23,6.32,15/10/2012 05:43:35,9.57,04/09/2012 09:23:41,9.98,12/10/2012 16:51:55,9.50,03/08/2012 05:53:39,8.91,21/11/2012 18:55:15,9.11,14/10/2012 03:23:55,8.84,11/11/2012 16:26:49,9.70,27/06/2012 09:54:53,5.65
+,28/09/2012 00:55:40,10.07,03/08/2012 13:47:58,9.19,29/09/2012 23:50:20,14.03,09/07/2012 19:35:43,6.20,15/10/2012 07:44:05,9.49,04/09/2012 11:24:12,9.94,12/10/2012 17:12:58,9.00,03/08/2012 07:54:00,8.95,21/11/2012 20:55:30,9.11,14/10/2012 05:24:19,8.88,11/11/2012 18:27:07,9.66,27/06/2012 10:30:54,5.11
+,28/09/2012 02:56:09,10.07,03/08/2012 15:48:29,9.15,30/09/2012 01:53:49,14.03,09/07/2012 21:36:02,6.24,15/10/2012 09:44:18,9.41,04/09/2012 13:27:43,9.94,12/10/2012 19:17:48,8.95,03/08/2012 09:54:19,9.07,21/11/2012 22:55:44,9.11,14/10/2012 07:24:36,8.88,11/11/2012 20:27:28,9.58,27/06/2012 10:50:25,4.58
+,28/09/2012 04:56:38,10.07,03/08/2012 17:48:58,9.19,30/09/2012 03:54:18,13.99,09/07/2012 23:36:26,6.24,15/10/2012 11:44:31,9.49,04/09/2012 15:28:12,10.07,12/10/2012 21:18:07,8.87,03/08/2012 11:54:39,9.03,22/11/2012 00:57:39,9.15,14/10/2012 09:24:52,8.92,11/11/2012 22:27:44,9.78,27/06/2012 10:54:55,4.04
+,28/09/2012 06:57:08,10.03,03/08/2012 19:49:33,9.19,30/09/2012 05:54:44,14.19,10/07/2012 01:36:50,6.15,15/10/2012 13:44:59,9.53,04/09/2012 17:30:13,9.94,12/10/2012 23:18:26,8.95,03/08/2012 13:56:30,9.07,22/11/2012 02:58:01,9.23,14/10/2012 11:25:11,8.75,12/11/2012 00:28:05,9.74,27/06/2012 11:09:56,3.50
+,28/09/2012 08:57:50,10.15,03/08/2012 21:49:57,9.10,30/09/2012 07:56:35,14.19,10/07/2012 03:37:08,6.24,15/10/2012 15:48:30,9.53,04/09/2012 19:30:43,9.90,13/10/2012 01:18:46,9.04,03/08/2012 15:56:50,9.03,22/11/2012 05:02:57,9.15,14/10/2012 13:25:25,8.75,12/11/2012 02:28:26,9.74,27/06/2012 13:11:31,3.09
+,28/09/2012 10:58:25,10.19,03/08/2012 23:51:53,9.10,30/09/2012 09:56:55,14.15,10/07/2012 05:37:22,6.24,15/10/2012 17:48:59,9.57,04/09/2012 21:31:12,9.94,13/10/2012 03:19:07,9.00,03/08/2012 17:57:09,9.07,22/11/2012 07:03:23,9.11,14/10/2012 15:25:39,8.79,12/11/2012 04:28:47,9.74,27/06/2012 14:11:34,3.63
+,28/09/2012 12:58:53,10.03,04/08/2012 01:52:16,9.15,30/09/2012 11:57:15,14.15,10/07/2012 07:37:39,6.20,15/10/2012 19:49:28,9.57,04/09/2012 23:31:41,9.86,13/10/2012 05:19:26,8.95,03/08/2012 20:06:31,9.03,22/11/2012 09:03:50,9.15,14/10/2012 17:25:59,8.79,12/11/2012 06:29:11,9.74,27/06/2012 14:13:04,4.33
+,28/09/2012 14:59:21,10.15,04/08/2012 03:54:11,9.06,30/09/2012 14:05:10,14.15,10/07/2012 09:37:58,6.24,15/10/2012 21:51:21,9.61,05/09/2012 01:32:12,9.98,13/10/2012 07:19:47,8.95,03/08/2012 22:06:51,9.07,22/11/2012 11:05:57,9.15,14/10/2012 19:26:16,8.88,12/11/2012 08:29:30,9.70,27/06/2012 14:13:04,5.19
+,28/09/2012 16:59:53,10.03,04/08/2012 05:54:33,9.06,30/09/2012 16:08:42,13.99,10/07/2012 11:41:21,6.32,15/10/2012 23:51:41,9.53,05/09/2012 03:32:42,10.03,13/10/2012 09:26:09,8.83,04/08/2012 00:07:07,8.95,22/11/2012 13:06:11,9.19,14/10/2012 21:26:32,8.84,12/11/2012 10:29:45,9.62,27/06/2012 14:14:34,5.73
+,28/09/2012 19:00:29,10.23,04/08/2012 07:55:08,9.10,30/09/2012 18:09:13,14.15,10/07/2012 13:41:46,6.32,16/10/2012 01:52:19,9.45,05/09/2012 05:36:13,10.07,13/10/2012 11:26:31,9.00,04/08/2012 02:08:41,8.91,22/11/2012 15:06:31,9.11,14/10/2012 23:26:55,8.92,12/11/2012 12:30:00,9.66,27/06/2012 15:34:49,6.27
+,28/09/2012 21:01:14,10.15,04/08/2012 09:55:40,9.19,30/09/2012 20:09:42,14.07,10/07/2012 15:42:06,6.32,16/10/2012 03:52:57,9.45,05/09/2012 07:36:36,10.07,13/10/2012 13:28:24,9.00,04/08/2012 04:13:17,8.99,22/11/2012 17:11:36,9.19,15/10/2012 01:27:16,8.96,12/11/2012 14:30:15,9.66,27/06/2012 17:35:28,6.14
+,28/09/2012 23:01:44,10.23,04/08/2012 11:56:11,9.15,30/09/2012 22:10:11,14.07,10/07/2012 17:45:26,6.32,16/10/2012 05:53:35,9.57,05/09/2012 09:36:53,9.82,13/10/2012 15:33:17,9.04,04/08/2012 06:13:23,8.95,22/11/2012 19:12:07,9.23,15/10/2012 03:27:42,8.88,12/11/2012 16:30:30,9.70,27/06/2012 19:41:48,6.18
+,29/09/2012 01:02:08,10.15,04/08/2012 13:56:44,9.15,01/10/2012 00:10:41,14.11,10/07/2012 19:45:47,6.32,16/10/2012 07:55:41,9.53,05/09/2012 11:37:17,9.82,13/10/2012 17:33:41,8.95,04/08/2012 08:13:35,9.03,22/11/2012 21:14:08,9.19,15/10/2012 05:29:34,8.88,12/11/2012 18:36:43,9.66,27/06/2012 21:42:07,6.14
+,29/09/2012 03:02:27,10.19,04/08/2012 16:03:13,9.23,01/10/2012 02:12:42,14.15,10/07/2012 21:46:09,6.32,16/10/2012 09:57:45,9.57,05/09/2012 13:37:44,9.94,13/10/2012 19:34:06,8.95,04/08/2012 10:15:13,9.03,22/11/2012 23:14:36,9.23,15/10/2012 07:29:57,8.88,12/11/2012 20:36:55,9.66,27/06/2012 23:43:56,6.10
+,29/09/2012 05:02:49,10.07,04/08/2012 18:03:42,9.23,01/10/2012 04:13:11,14.15,10/07/2012 23:46:29,6.28,16/10/2012 11:58:23,9.49,05/09/2012 15:41:22,9.86,13/10/2012 21:34:26,8.95,04/08/2012 12:15:20,9.07,23/11/2012 01:15:03,9.15,15/10/2012 09:31:45,8.71,12/11/2012 22:37:07,9.66,28/06/2012 01:44:14,6.10
+,29/09/2012 07:03:22,10.15,04/08/2012 20:04:14,9.19,01/10/2012 06:13:39,14.07,11/07/2012 01:51:20,6.24,16/10/2012 14:02:01,9.49,05/09/2012 17:43:23,10.07,13/10/2012 23:34:46,9.00,04/08/2012 14:15:38,9.03,23/11/2012 03:15:37,9.15,15/10/2012 11:32:00,8.75,13/11/2012 00:38:48,9.62,28/06/2012 03:44:32,6.06
+,29/09/2012 09:05:26,10.27,04/08/2012 22:04:40,9.23,01/10/2012 08:14:08,14.07,11/07/2012 03:51:44,6.24,16/10/2012 16:02:44,9.45,05/09/2012 19:43:58,10.03,14/10/2012 01:35:09,8.91,04/08/2012 16:16:01,9.07,23/11/2012 05:17:35,9.11,15/10/2012 13:32:25,8.88,13/11/2012 02:40:30,9.66,28/06/2012 05:44:52,6.06
+,29/09/2012 11:11:50,10.23,05/08/2012 00:05:13,9.23,01/10/2012 09:52:01,13.54,11/07/2012 05:52:05,6.32,16/10/2012 18:03:22,9.49,05/09/2012 21:44:29,10.03,14/10/2012 03:35:29,8.91,04/08/2012 18:16:21,9.03,23/11/2012 07:19:33,9.11,15/10/2012 15:32:47,8.88,13/11/2012 04:40:42,9.74,28/06/2012 07:45:11,6.02
+,29/09/2012 13:13:53,10.15,05/08/2012 02:05:44,9.27,01/10/2012 09:55:02,12.97,11/07/2012 07:52:26,6.32,16/10/2012 20:03:59,9.53,05/09/2012 23:46:30,10.03,14/10/2012 05:37:26,8.95,04/08/2012 20:36:16,9.03,23/11/2012 09:20:00,9.11,15/10/2012 17:37:41,8.92,13/11/2012 06:40:56,9.74,28/06/2012 09:45:30,6.06
+,29/09/2012 15:14:24,10.23,05/08/2012 04:06:17,9.19,01/10/2012 09:59:33,12.44,11/07/2012 09:54:18,6.24,16/10/2012 22:04:37,9.41,06/09/2012 01:47:02,10.03,14/10/2012 07:42:32,8.95,04/08/2012 22:47:09,9.03,23/11/2012 11:20:36,9.19,15/10/2012 19:39:34,8.92,13/11/2012 08:42:40,9.62,28/06/2012 11:45:49,6.06
+,29/09/2012 17:14:56,10.19,05/08/2012 06:06:51,9.15,01/10/2012 10:32:42,13.05,11/07/2012 11:56:09,6.28,17/10/2012 00:05:12,9.53,06/09/2012 03:47:33,9.98,14/10/2012 09:44:32,9.12,05/08/2012 00:47:30,9.03,23/11/2012 13:21:06,9.23,15/10/2012 21:39:57,8.84,13/11/2012 10:44:26,9.66,28/06/2012 13:47:38,6.10
+,29/09/2012 19:15:31,10.11,05/08/2012 08:07:22,9.10,01/10/2012 10:37:13,12.52,11/07/2012 13:56:30,6.28,17/10/2012 02:05:51,9.49,06/09/2012 05:47:56,9.94,14/10/2012 11:44:57,8.95,05/08/2012 02:47:50,9.03,23/11/2012 15:21:39,9.27,15/10/2012 23:40:18,8.88,13/11/2012 12:44:40,9.62,28/06/2012 15:47:56,6.02
+,29/09/2012 21:16:04,10.03,05/08/2012 10:07:52,9.10,01/10/2012 12:37:42,12.03,11/07/2012 15:56:51,6.28,17/10/2012 04:07:57,9.53,06/09/2012 07:48:15,9.94,14/10/2012 13:46:45,8.95,05/08/2012 04:48:11,9.03,23/11/2012 17:22:14,9.15,16/10/2012 01:40:41,8.79,13/11/2012 14:44:58,9.70,28/06/2012 17:51:16,6.06
+,29/09/2012 23:16:40,10.07,05/08/2012 12:08:24,9.10,01/10/2012 14:38:11,12.11,11/07/2012 17:57:10,6.28,17/10/2012 06:10:05,9.53,06/09/2012 09:48:33,9.90,14/10/2012 15:47:02,8.95,05/08/2012 06:48:31,8.95,23/11/2012 19:22:42,9.15,16/10/2012 03:40:59,8.88,13/11/2012 16:54:14,9.74,28/06/2012 19:53:08,6.10
+,30/09/2012 01:17:14,10.03,05/08/2012 14:08:56,9.10,01/10/2012 16:38:39,12.11,11/07/2012 19:58:51,6.20,17/10/2012 08:10:42,9.57,06/09/2012 11:49:02,10.07,14/10/2012 17:47:26,9.00,05/08/2012 08:48:47,8.95,23/11/2012 21:23:15,9.23,16/10/2012 05:41:17,8.92,13/11/2012 18:54:31,9.70,28/06/2012 21:54:57,6.10
+,30/09/2012 03:17:46,10.07,05/08/2012 16:10:55,9.15,01/10/2012 18:42:10,12.11,11/07/2012 21:59:03,6.20,17/10/2012 10:11:19,9.61,06/09/2012 13:49:33,10.11,14/10/2012 19:47:55,8.95,05/08/2012 10:52:04,8.91,23/11/2012 23:23:41,9.23,16/10/2012 07:41:33,8.84,13/11/2012 21:02:18,9.74,28/06/2012 23:55:17,6.10
+,30/09/2012 05:18:24,10.11,05/08/2012 18:11:25,9.02,01/10/2012 20:42:38,12.11,11/07/2012 23:59:15,6.15,17/10/2012 12:11:57,9.61,06/09/2012 15:50:05,10.07,14/10/2012 21:48:21,8.91,05/08/2012 12:52:21,8.95,24/11/2012 01:24:05,9.23,16/10/2012 09:41:51,8.92,13/11/2012 23:02:34,9.74,29/06/2012 01:55:35,6.10
+,30/09/2012 07:20:24,10.15,05/08/2012 20:13:27,9.10,01/10/2012 22:20:32,12.64,12/07/2012 01:59:26,6.20,17/10/2012 14:17:05,9.57,06/09/2012 17:50:34,9.98,14/10/2012 23:48:54,9.12,05/08/2012 14:52:41,8.99,24/11/2012 03:24:32,9.23,16/10/2012 11:45:05,8.88,14/11/2012 01:02:51,9.70,29/06/2012 03:57:24,6.02
+,30/09/2012 09:20:56,10.15,05/08/2012 22:13:56,9.15,01/10/2012 22:23:32,13.21,12/07/2012 03:59:37,6.24,17/10/2012 16:17:33,9.53,06/09/2012 19:51:04,10.07,15/10/2012 01:50:55,9.16,05/08/2012 16:52:59,8.95,24/11/2012 05:24:57,9.19,16/10/2012 13:45:09,8.96,14/11/2012 03:06:09,9.54,29/06/2012 05:57:44,6.02
+,30/09/2012 11:21:28,10.23,06/08/2012 00:14:27,9.06,01/10/2012 22:26:33,13.74,12/07/2012 06:00:00,6.24,17/10/2012 18:22:15,9.49,06/09/2012 21:51:34,10.03,15/10/2012 03:52:56,9.12,05/08/2012 18:53:16,8.95,24/11/2012 07:25:25,9.19,16/10/2012 15:45:29,8.71,14/11/2012 05:09:34,9.74,29/06/2012 07:58:02,6.06
+,30/09/2012 13:21:59,10.19,06/08/2012 02:16:25,9.02,02/10/2012 00:32:59,13.99,12/07/2012 08:00:20,6.20,17/10/2012 20:22:32,9.53,06/09/2012 23:52:05,10.03,15/10/2012 06:05:29,9.04,05/08/2012 20:53:34,8.95,24/11/2012 09:25:56,9.15,16/10/2012 17:45:51,8.88,14/11/2012 07:09:59,9.70,29/06/2012 09:58:23,6.06
+,30/09/2012 15:22:35,10.19,06/08/2012 04:16:51,9.02,02/10/2012 02:33:21,14.07,12/07/2012 10:00:40,6.20,17/10/2012 22:24:14,9.66,07/09/2012 01:52:36,10.03,15/10/2012 08:05:59,9.08,05/08/2012 22:53:53,8.91,24/11/2012 11:26:26,9.31,16/10/2012 19:46:11,8.84,14/11/2012 09:10:24,9.66,29/06/2012 11:58:45,6.06
+,30/09/2012 17:23:09,10.19,06/08/2012 06:17:14,9.10,02/10/2012 04:35:12,14.07,12/07/2012 12:04:01,6.11,18/10/2012 00:31:58,9.66,07/09/2012 03:53:02,9.86,15/10/2012 10:06:12,8.95,06/08/2012 00:55:41,8.95,24/11/2012 13:26:54,9.27,16/10/2012 21:46:30,8.79,14/11/2012 11:12:19,9.74,29/06/2012 13:59:11,6.14
+,30/09/2012 19:23:42,10.19,06/08/2012 08:17:34,9.10,02/10/2012 06:35:34,14.27,12/07/2012 14:07:23,6.32,18/10/2012 02:33:41,9.66,07/09/2012 05:54:57,9.90,15/10/2012 12:06:24,9.00,06/08/2012 02:56:01,8.91,24/11/2012 15:28:55,9.23,16/10/2012 23:46:53,8.84,14/11/2012 13:17:17,9.74,29/06/2012 16:02:32,6.10
+,30/09/2012 21:24:13,10.19,06/08/2012 10:17:49,9.06,02/10/2012 08:35:54,14.64,12/07/2012 16:07:42,6.24,18/10/2012 04:33:55,9.57,07/09/2012 07:55:29,10.07,15/10/2012 14:06:37,9.08,06/08/2012 04:56:19,8.91,24/11/2012 17:29:24,9.23,17/10/2012 01:47:18,8.75,14/11/2012 15:25:15,9.66,29/06/2012 18:02:55,6.14
+,30/09/2012 23:26:15,10.15,06/08/2012 12:21:09,9.06,02/10/2012 10:25:43,15.17,12/07/2012 18:08:02,6.24,18/10/2012 06:34:09,9.57,07/09/2012 09:56:01,10.03,15/10/2012 16:06:49,9.12,06/08/2012 06:56:36,8.95,24/11/2012 19:29:53,9.31,17/10/2012 03:47:40,8.92,14/11/2012 17:28:42,9.66,29/06/2012 20:03:16,6.02
+,01/10/2012 01:31:18,10.23,06/08/2012 14:21:37,9.06,02/10/2012 10:36:15,14.64,12/07/2012 20:08:22,6.24,18/10/2012 08:34:21,9.57,07/09/2012 11:56:33,10.03,15/10/2012 18:08:31,9.12,06/08/2012 08:56:53,8.95,24/11/2012 21:30:22,9.19,17/10/2012 05:47:59,9.00,14/11/2012 19:30:41,9.62,29/06/2012 22:03:50,6.10
+,01/10/2012 03:31:50,10.23,06/08/2012 16:22:12,9.10,02/10/2012 10:43:46,14.11,12/07/2012 22:08:42,6.20,18/10/2012 10:34:30,9.66,07/09/2012 13:57:05,9.90,15/10/2012 20:08:44,9.16,06/08/2012 10:58:39,8.95,24/11/2012 23:30:59,9.19,17/10/2012 07:48:19,8.92,14/11/2012 21:31:05,9.78,30/06/2012 00:04:22,6.06
+,01/10/2012 05:39:46,10.23,06/08/2012 18:22:49,9.10,02/10/2012 12:45:38,14.03,13/07/2012 00:09:01,6.15,18/10/2012 12:34:37,9.66,07/09/2012 15:57:37,9.94,15/10/2012 22:10:30,9.16,06/08/2012 12:58:56,8.95,25/11/2012 01:39:03,9.23,17/10/2012 09:48:39,8.88,14/11/2012 23:31:29,9.70,30/06/2012 02:04:51,6.10
+,01/10/2012 07:43:12,10.23,06/08/2012 20:24:52,9.19,02/10/2012 14:46:01,13.99,13/07/2012 02:09:21,6.20,18/10/2012 14:34:49,9.49,07/09/2012 18:04:05,9.94,16/10/2012 00:10:47,9.04,06/08/2012 14:59:14,8.95,25/11/2012 03:39:28,9.31,17/10/2012 11:49:00,8.92,15/11/2012 01:22:43,8.95,30/06/2012 04:05:19,6.14
+,01/10/2012 09:43:37,10.19,06/08/2012 22:25:19,9.19,02/10/2012 16:46:29,13.91,13/07/2012 04:09:40,6.20,18/10/2012 16:35:04,9.53,07/09/2012 20:04:22,9.94,16/10/2012 02:11:00,8.95,06/08/2012 16:59:33,8.95,25/11/2012 05:44:31,9.31,17/10/2012 13:49:19,8.88,15/11/2012 01:22:44,8.03,30/06/2012 06:05:48,6.06
+,01/10/2012 09:52:39,9.65,07/08/2012 00:25:50,9.19,02/10/2012 18:46:52,13.91,13/07/2012 06:10:00,6.24,18/10/2012 18:35:19,9.49,07/09/2012 22:04:40,9.90,16/10/2012 04:11:15,9.04,06/08/2012 19:05:54,8.99,25/11/2012 07:47:57,9.31,17/10/2012 15:51:11,8.96,15/11/2012 01:22:44,7.43,30/06/2012 08:06:16,6.06
+,01/10/2012 09:54:09,9.11,07/08/2012 02:26:32,9.10,02/10/2012 20:48:52,13.91,13/07/2012 08:10:28,6.24,18/10/2012 20:37:05,9.49,08/09/2012 00:05:05,9.94,16/10/2012 06:13:00,9.16,06/08/2012 21:06:15,9.07,25/11/2012 09:52:53,9.31,17/10/2012 17:51:30,8.96,15/11/2012 01:22:44,6.50,30/06/2012 10:06:44,6.06
+,01/10/2012 09:58:41,8.57,07/08/2012 04:26:51,9.10,02/10/2012 22:49:22,13.99,13/07/2012 10:10:47,6.28,18/10/2012 22:37:43,9.49,08/09/2012 02:07:08,9.86,16/10/2012 08:13:15,9.16,06/08/2012 23:06:36,9.07,25/11/2012 11:57:49,9.31,17/10/2012 19:51:56,8.88,15/11/2012 01:22:49,7.09,30/06/2012 12:07:17,6.06
+,01/10/2012 11:18:34,8.03,07/08/2012 06:27:32,9.19,03/10/2012 00:49:49,14.03,13/07/2012 12:11:07,6.24,19/10/2012 00:39:39,9.49,08/09/2012 04:13:41,9.94,16/10/2012 10:13:31,9.16,07/08/2012 01:06:57,9.07,25/11/2012 13:58:15,9.31,17/10/2012 21:53:46,8.92,15/11/2012 01:22:49,8.02,30/06/2012 14:24:23,6.22
+,01/10/2012 13:20:40,8.08,07/08/2012 08:31:02,9.06,03/10/2012 02:53:11,13.95,13/07/2012 14:11:35,6.24,19/10/2012 02:39:52,9.49,08/09/2012 06:15:44,9.86,16/10/2012 12:18:17,9.04,07/08/2012 03:07:18,8.99,25/11/2012 16:00:10,9.31,17/10/2012 23:54:06,8.92,15/11/2012 01:22:49,8.65,30/06/2012 16:24:53,6.18
+,01/10/2012 15:21:16,8.08,07/08/2012 10:31:34,9.10,03/10/2012 04:53:31,13.95,13/07/2012 16:13:28,6.28,19/10/2012 04:40:04,9.45,08/09/2012 08:16:14,9.94,16/10/2012 14:21:34,9.00,07/08/2012 05:07:39,8.99,25/11/2012 18:03:37,9.15,18/10/2012 01:54:25,8.92,15/11/2012 01:22:49,9.62,30/06/2012 18:25:23,6.18
+,01/10/2012 17:21:52,7.99,07/08/2012 12:32:06,9.23,03/10/2012 06:53:52,14.19,13/07/2012 18:13:49,6.28,19/10/2012 06:41:47,9.49,08/09/2012 10:16:44,9.94,16/10/2012 16:23:18,9.00,07/08/2012 07:09:29,9.07,25/11/2012 20:04:04,9.27,18/10/2012 03:54:44,8.92,15/11/2012 01:25:49,9.10,30/06/2012 20:25:54,6.06
+,01/10/2012 19:23:58,8.12,07/08/2012 14:32:39,9.23,03/10/2012 08:54:09,14.15,13/07/2012 20:14:16,6.24,19/10/2012 08:42:00,9.53,08/09/2012 12:17:15,9.90,16/10/2012 18:26:25,9.04,07/08/2012 09:09:46,8.95,25/11/2012 22:04:27,9.35,18/10/2012 05:55:04,8.92,15/11/2012 01:48:26,9.62,30/06/2012 22:26:28,6.18
+,01/10/2012 21:24:34,7.99,07/08/2012 16:36:11,9.19,03/10/2012 10:54:26,14.11,13/07/2012 22:14:44,6.20,19/10/2012 10:42:15,9.49,08/09/2012 14:19:16,9.86,16/10/2012 20:26:31,9.08,07/08/2012 11:10:01,8.99,26/11/2012 00:04:52,9.31,18/10/2012 07:55:23,9.04,15/11/2012 03:48:43,9.78,01/07/2012 00:27:02,6.10
+,01/10/2012 22:20:21,8.57,07/08/2012 18:36:45,9.19,03/10/2012 12:54:48,14.11,14/07/2012 00:15:10,6.32,19/10/2012 12:42:48,9.62,08/09/2012 16:19:44,9.90,16/10/2012 22:26:37,8.91,07/08/2012 13:10:20,8.95,26/11/2012 01:40:49,-64.00,18/10/2012 09:55:45,8.96,15/11/2012 05:50:39,9.66,01/07/2012 02:27:34,6.14
+,01/10/2012 22:23:21,9.11,07/08/2012 20:37:26,9.10,03/10/2012 14:56:48,14.11,14/07/2012 02:21:38,6.20,19/10/2012 14:46:25,9.61,08/09/2012 18:20:15,9.94,17/10/2012 00:31:22,9.12,07/08/2012 15:10:40,8.95,26/11/2012 01:40:50,9.27,18/10/2012 11:57:37,8.96,15/11/2012 07:51:02,9.78,01/07/2012 04:31:04,6.22
+,01/10/2012 22:29:23,9.65,07/08/2012 22:37:44,9.15,03/10/2012 16:57:17,14.03,14/07/2012 04:22:06,6.24,19/10/2012 16:47:00,9.70,08/09/2012 20:20:48,9.94,17/10/2012 02:36:12,9.04,07/08/2012 17:11:01,9.03,26/11/2012 02:34:02,62.07,18/10/2012 13:59:30,8.92,15/11/2012 09:57:22,9.83,01/07/2012 06:36:03,6.22
+,02/10/2012 00:10:25,10.19,08/08/2012 00:38:25,9.15,03/10/2012 18:57:46,13.95,14/07/2012 06:22:32,6.20,19/10/2012 18:47:35,9.57,08/09/2012 22:21:22,9.94,17/10/2012 04:36:28,9.16,07/08/2012 19:11:22,8.99,26/11/2012 02:35:02,9.64,18/10/2012 15:59:49,8.84,15/11/2012 11:57:38,9.74,01/07/2012 08:36:33,6.18
+,02/10/2012 02:10:49,10.19,08/08/2012 02:38:42,9.15,03/10/2012 20:58:15,14.07,14/07/2012 08:22:57,6.32,19/10/2012 20:48:12,9.62,09/09/2012 00:21:55,10.15,17/10/2012 06:38:13,9.16,07/08/2012 21:11:44,8.91,26/11/2012 02:36:37,9.02,18/10/2012 18:01:39,8.84,15/11/2012 13:59:25,9.74,01/07/2012 10:36:59,6.18
+,02/10/2012 04:11:15,10.19,08/08/2012 04:40:33,9.23,03/10/2012 23:00:16,13.99,14/07/2012 10:23:20,6.28,19/10/2012 22:48:48,9.61,09/09/2012 02:22:28,10.03,17/10/2012 08:38:29,9.16,07/08/2012 23:13:35,9.03,26/11/2012 02:39:58,8.31,18/10/2012 20:01:59,8.84,15/11/2012 15:59:42,9.78,01/07/2012 12:43:31,6.22
+,02/10/2012 06:11:40,10.27,08/08/2012 06:40:46,9.23,04/10/2012 01:00:45,13.95,14/07/2012 12:23:44,6.32,20/10/2012 00:49:03,9.57,09/09/2012 04:23:02,10.03,17/10/2012 10:38:44,9.21,08/08/2012 01:13:57,9.03,26/11/2012 02:39:59,7.70,18/10/2012 22:02:31,8.88,15/11/2012 17:59:58,9.78,01/07/2012 14:44:01,6.18
+,02/10/2012 08:13:36,10.56,08/08/2012 08:41:03,9.19,04/10/2012 03:01:14,14.03,14/07/2012 14:24:07,6.36,20/10/2012 02:49:14,9.66,09/09/2012 06:26:36,10.03,17/10/2012 12:38:59,9.16,08/08/2012 03:15:47,9.03,26/11/2012 02:39:59,6.50,19/10/2012 00:03:05,8.84,15/11/2012 20:00:15,9.83,01/07/2012 16:53:31,6.22
+,02/10/2012 10:03:29,11.10,08/08/2012 10:41:35,9.15,04/10/2012 05:01:44,14.15,14/07/2012 16:29:00,6.28,20/10/2012 04:49:25,9.57,09/09/2012 08:27:10,10.07,17/10/2012 14:39:15,9.16,08/08/2012 05:16:08,9.03,26/11/2012 02:40:12,7.25,19/10/2012 02:03:20,8.79,15/11/2012 22:00:39,9.74,01/07/2012 19:06:04,6.22
+,02/10/2012 10:38:06,10.56,08/08/2012 12:42:09,9.19,04/10/2012 07:02:14,14.07,14/07/2012 18:29:24,6.32,20/10/2012 06:49:36,9.62,09/09/2012 10:27:43,10.07,17/10/2012 16:47:04,9.12,08/08/2012 07:19:29,9.03,26/11/2012 02:40:13,8.41,19/10/2012 04:03:35,8.88,16/11/2012 00:01:08,9.58,01/07/2012 21:06:34,6.22
+,02/10/2012 12:31:00,10.03,08/08/2012 14:42:39,9.10,04/10/2012 09:04:16,14.11,14/07/2012 20:31:21,6.28,20/10/2012 08:50:05,9.61,09/09/2012 12:28:12,9.98,17/10/2012 18:47:22,9.08,08/08/2012 09:19:50,9.03,26/11/2012 02:47:01,4.20,19/10/2012 06:03:49,8.84,16/11/2012 02:01:34,9.58,01/07/2012 23:08:34,6.22
+,02/10/2012 14:31:32,10.15,08/08/2012 16:46:11,9.19,04/10/2012 10:36:09,13.58,14/07/2012 22:31:42,6.41,20/10/2012 10:53:37,9.70,09/09/2012 14:30:09,9.98,17/10/2012 20:47:44,9.21,08/08/2012 11:20:13,8.95,26/11/2012 02:47:02,-0.10,19/10/2012 08:04:03,8.84,16/11/2012 04:01:59,9.62,02/07/2012 01:09:08,6.10
+,02/10/2012 16:32:10,10.03,08/08/2012 18:46:40,9.15,04/10/2012 10:43:41,13.05,15/07/2012 00:32:00,6.32,20/10/2012 12:54:01,9.70,09/09/2012 16:30:34,9.90,17/10/2012 22:48:03,9.12,08/08/2012 13:22:06,8.99,26/11/2012 02:47:03,-4.30,19/10/2012 10:04:17,8.79,16/11/2012 06:02:21,9.74,02/07/2012 03:09:27,6.14
+,02/10/2012 18:32:40,9.98,08/08/2012 20:47:15,9.19,04/10/2012 10:48:12,12.52,15/07/2012 02:32:19,6.28,20/10/2012 14:54:20,9.57,09/09/2012 18:31:03,9.86,18/10/2012 00:51:24,9.12,08/08/2012 15:25:29,9.03,26/11/2012 02:48:39,-12.60,19/10/2012 12:04:52,8.92,16/11/2012 08:04:05,9.83,02/07/2012 05:09:53,6.18
+,02/10/2012 20:33:12,10.07,08/08/2012 22:47:47,9.27,04/10/2012 12:47:11,13.09,15/07/2012 04:34:08,6.32,20/10/2012 16:57:39,9.49,09/09/2012 20:32:57,10.07,18/10/2012 02:51:43,9.21,08/08/2012 17:25:50,8.91,26/11/2012 02:48:59,-8.20,19/10/2012 14:06:54,8.96,16/11/2012 09:34:17,10.35,02/07/2012 07:10:27,6.14
+,02/10/2012 22:33:39,10.07,09/08/2012 00:48:19,9.19,04/10/2012 12:51:42,13.62,15/07/2012 06:36:05,6.32,20/10/2012 18:57:56,9.53,09/09/2012 22:34:48,10.03,18/10/2012 04:53:33,9.25,08/08/2012 19:26:08,8.91,26/11/2012 02:48:59,-3.70,19/10/2012 16:07:25,8.92,16/11/2012 09:53:50,9.83,02/07/2012 09:10:57,6.18
+,03/10/2012 00:34:09,10.07,09/08/2012 02:48:47,9.15,04/10/2012 14:52:13,13.95,15/07/2012 08:38:08,6.28,20/10/2012 20:58:23,9.57,10/09/2012 00:35:08,10.03,18/10/2012 06:55:22,9.21,08/08/2012 21:26:29,9.07,26/11/2012 02:48:59,0.68,19/10/2012 18:07:56,8.96,16/11/2012 12:00:14,9.74,02/07/2012 11:11:25,6.10
+,03/10/2012 02:34:39,10.11,09/08/2012 04:49:26,9.15,04/10/2012 16:54:13,13.91,15/07/2012 10:40:00,6.28,20/10/2012 23:00:25,9.57,10/09/2012 02:35:27,10.11,18/10/2012 08:55:43,9.12,08/08/2012 23:29:47,9.03,26/11/2012 02:56:11,-0.43,19/10/2012 20:08:30,8.92,16/11/2012 14:02:11,9.62,02/07/2012 13:11:55,6.14
+,03/10/2012 04:38:10,10.07,09/08/2012 06:50:02,9.23,04/10/2012 18:54:45,13.95,15/07/2012 12:40:27,6.28,21/10/2012 01:00:54,9.61,10/09/2012 04:35:48,10.07,18/10/2012 10:59:03,9.16,09/08/2012 01:33:07,9.03,26/11/2012 02:56:11,-0.98,19/10/2012 22:09:03,8.92,16/11/2012 16:02:32,9.58,02/07/2012 15:13:55,6.10
+,03/10/2012 06:38:34,10.11,09/08/2012 08:50:27,9.19,04/10/2012 20:55:15,14.03,15/07/2012 14:40:59,6.32,21/10/2012 03:05:54,9.61,10/09/2012 06:36:09,10.03,18/10/2012 13:00:52,9.21,09/08/2012 03:34:59,8.99,26/11/2012 02:56:12,6.50,20/10/2012 00:09:31,8.79,16/11/2012 18:02:56,9.70,02/07/2012 17:14:19,6.06
+,03/10/2012 08:38:53,10.15,09/08/2012 10:57:04,9.27,04/10/2012 22:55:43,13.99,15/07/2012 16:42:49,6.24,21/10/2012 05:06:23,9.62,10/09/2012 08:36:32,9.94,18/10/2012 15:07:08,9.00,09/08/2012 05:35:19,8.95,26/11/2012 02:56:16,7.08,20/10/2012 02:09:58,8.96,16/11/2012 20:03:15,9.58,02/07/2012 19:14:47,6.14
+,03/10/2012 10:39:14,10.15,09/08/2012 12:57:33,9.27,05/10/2012 00:56:17,14.03,15/07/2012 18:43:18,6.32,21/10/2012 07:06:53,9.70,10/09/2012 10:37:02,9.90,18/10/2012 17:07:18,9.04,09/08/2012 07:37:09,9.07,26/11/2012 02:56:16,7.59,20/10/2012 04:10:19,8.96,16/11/2012 22:03:35,9.54,02/07/2012 21:15:17,6.14
+,03/10/2012 12:39:37,10.19,09/08/2012 14:57:55,9.23,05/10/2012 02:59:48,14.07,15/07/2012 20:43:43,6.32,21/10/2012 09:17:55,9.57,10/09/2012 12:39:04,9.94,18/10/2012 19:07:30,9.04,09/08/2012 09:39:00,9.03,26/11/2012 03:12:14,7.08,20/10/2012 06:10:39,8.96,17/11/2012 00:09:56,9.58,02/07/2012 23:15:36,6.18
+,03/10/2012 14:41:35,10.11,09/08/2012 16:58:18,9.23,05/10/2012 05:00:18,14.15,15/07/2012 22:44:09,6.32,21/10/2012 11:19:56,9.57,10/09/2012 14:39:36,9.94,18/10/2012 21:07:48,9.08,09/08/2012 11:39:21,9.07,26/11/2012 03:12:14,6.50,20/10/2012 08:11:07,8.96,17/11/2012 02:10:16,9.58,03/07/2012 01:15:49,6.22
+,03/10/2012 16:41:52,10.07,09/08/2012 18:58:35,9.23,05/10/2012 07:00:52,14.15,16/07/2012 00:47:39,6.28,21/10/2012 13:23:26,9.66,10/09/2012 16:40:08,9.94,18/10/2012 23:08:07,8.95,09/08/2012 13:39:41,8.91,26/11/2012 03:12:24,7.08,20/10/2012 10:13:08,8.96,17/11/2012 04:10:36,9.54,03/07/2012 03:16:22,6.14
+,03/10/2012 18:43:40,9.98,09/08/2012 20:59:00,9.15,05/10/2012 09:01:20,14.03,16/07/2012 02:49:34,6.32,21/10/2012 15:23:56,9.66,10/09/2012 18:40:40,9.94,19/10/2012 01:08:28,9.00,09/08/2012 15:40:01,9.03,26/11/2012 03:12:24,7.61,20/10/2012 12:13:42,9.00,17/11/2012 06:22:58,9.50,03/07/2012 05:16:44,6.14
+,03/10/2012 20:45:29,10.03,09/08/2012 22:59:18,9.06,05/10/2012 11:01:42,13.99,16/07/2012 04:52:47,6.32,21/10/2012 17:24:26,9.66,10/09/2012 20:41:11,9.90,19/10/2012 03:08:45,9.04,09/08/2012 17:43:19,9.03,26/11/2012 03:17:09,8.12,20/10/2012 14:14:14,8.92,17/11/2012 08:24:53,9.62,03/07/2012 07:20:09,6.14
+,03/10/2012 22:45:53,10.07,10/08/2012 01:00:02,9.27,05/10/2012 13:02:15,14.11,16/07/2012 06:52:53,6.24,21/10/2012 19:24:56,9.61,10/09/2012 22:41:43,9.98,19/10/2012 05:12:02,9.00,09/08/2012 19:43:36,9.03,26/11/2012 03:22:00,8.66,20/10/2012 16:14:50,8.84,17/11/2012 10:28:13,9.70,03/07/2012 09:20:41,6.10
+,04/10/2012 00:46:26,10.07,10/08/2012 03:00:29,9.27,05/10/2012 15:05:47,14.23,16/07/2012 08:53:18,6.28,21/10/2012 21:25:27,9.57,11/09/2012 00:43:45,9.94,19/10/2012 07:13:48,9.00,09/08/2012 21:43:56,8.95,26/11/2012 03:44:36,8.70,20/10/2012 18:15:21,8.84,17/11/2012 12:33:04,9.74,03/07/2012 11:21:10,6.10
+,04/10/2012 02:46:56,10.03,10/08/2012 05:00:54,9.23,05/10/2012 17:06:18,14.15,16/07/2012 10:56:46,6.32,21/10/2012 23:27:26,9.61,11/09/2012 02:50:18,9.86,19/10/2012 09:15:36,9.00,09/08/2012 23:44:16,9.03,26/11/2012 03:47:52,7.83,20/10/2012 20:15:52,8.84,17/11/2012 14:33:24,9.70,03/07/2012 13:24:33,6.10
+,04/10/2012 04:47:24,10.15,10/08/2012 07:01:18,9.23,05/10/2012 19:08:19,14.15,16/07/2012 12:57:18,6.20,22/10/2012 01:27:56,9.61,11/09/2012 04:52:20,9.94,19/10/2012 11:15:56,9.04,10/08/2012 01:49:08,9.03,26/11/2012 03:47:53,6.50,20/10/2012 22:16:13,9.00,17/11/2012 16:33:44,9.70,03/07/2012 15:25:06,6.06
+,04/10/2012 06:47:49,10.19,10/08/2012 09:01:44,9.23,05/10/2012 21:08:50,14.07,16/07/2012 14:57:35,6.16,22/10/2012 03:28:35,9.70,11/09/2012 06:52:51,9.86,19/10/2012 13:16:16,9.16,10/08/2012 03:52:28,9.07,26/11/2012 03:48:03,7.49,21/10/2012 00:16:36,9.00,17/11/2012 18:38:35,9.74,03/07/2012 17:25:34,6.06
+,04/10/2012 08:49:45,10.19,10/08/2012 11:06:57,9.15,05/10/2012 23:09:21,14.11,16/07/2012 16:57:55,6.20,22/10/2012 05:29:11,9.61,11/09/2012 08:53:22,9.86,19/10/2012 15:16:35,9.16,10/08/2012 05:52:48,9.03,26/11/2012 03:48:03,8.04,21/10/2012 02:16:57,8.96,17/11/2012 20:43:26,9.74,03/07/2012 19:25:53,6.06
+,04/10/2012 10:36:42,9.65,10/08/2012 13:07:26,9.19,06/10/2012 01:09:52,14.11,16/07/2012 18:58:18,6.24,22/10/2012 07:06:35,8.87,11/09/2012 10:58:24,9.98,19/10/2012 17:16:55,9.21,10/08/2012 07:53:07,9.03,26/11/2012 03:48:04,9.02,21/10/2012 04:17:19,9.00,17/11/2012 22:45:18,9.70,03/07/2012 21:26:25,6.14
+,04/10/2012 10:42:43,9.07,10/08/2012 15:07:58,9.23,06/10/2012 03:10:23,14.11,16/07/2012 20:58:42,6.24,22/10/2012 07:06:35,8.02,11/09/2012 12:58:48,9.98,19/10/2012 19:17:15,9.12,10/08/2012 09:53:28,8.95,26/11/2012 03:52:09,8.12,21/10/2012 06:17:42,8.96,18/11/2012 00:45:40,9.70,03/07/2012 23:26:51,6.18
+,04/10/2012 10:48:44,8.53,10/08/2012 17:08:26,9.23,06/10/2012 05:12:17,14.07,16/07/2012 22:59:03,6.16,22/10/2012 07:06:35,7.38,11/09/2012 14:59:13,10.03,19/10/2012 21:17:35,9.12,10/08/2012 11:55:17,8.91,26/11/2012 03:52:11,7.30,21/10/2012 08:18:06,8.92,18/11/2012 02:52:08,9.66,04/07/2012 01:33:19,6.14
+,04/10/2012 11:12:50,7.99,10/08/2012 19:08:56,9.19,06/10/2012 07:12:48,14.19,17/07/2012 00:59:25,6.20,22/10/2012 07:06:35,6.50,11/09/2012 16:59:49,10.07,19/10/2012 23:23:55,9.08,10/08/2012 13:58:36,9.03,26/11/2012 03:52:12,6.53,21/10/2012 10:18:38,8.96,18/11/2012 04:55:36,9.78,04/07/2012 03:33:46,6.18
+,04/10/2012 12:44:44,8.57,10/08/2012 21:11:03,8.94,06/10/2012 09:13:18,14.11,17/07/2012 02:59:48,6.15,22/10/2012 07:06:42,7.38,11/09/2012 19:00:21,9.94,20/10/2012 01:27:15,9.21,10/08/2012 15:58:56,9.07,26/11/2012 03:52:13,5.30,21/10/2012 12:19:11,9.04,18/11/2012 06:57:34,9.74,04/07/2012 05:34:12,6.14
+,04/10/2012 12:46:15,9.24,10/08/2012 23:11:27,9.23,06/10/2012 11:13:49,14.19,17/07/2012 05:00:17,6.28,22/10/2012 07:06:42,8.02,11/09/2012 21:00:53,10.11,20/10/2012 03:27:34,9.21,10/08/2012 17:59:14,8.99,26/11/2012 03:53:53,5.95,21/10/2012 14:19:43,9.00,18/11/2012 09:02:34,9.66,04/07/2012 07:34:42,6.10
+,04/10/2012 12:52:17,9.78,11/08/2012 01:12:04,9.19,06/10/2012 13:15:51,14.07,17/07/2012 07:02:13,6.24,22/10/2012 07:06:42,8.87,11/09/2012 23:01:26,10.03,20/10/2012 05:27:53,9.21,10/08/2012 19:59:31,9.03,26/11/2012 03:53:53,6.65,21/10/2012 16:20:16,8.92,18/11/2012 11:03:03,9.66,04/07/2012 09:35:17,6.14
+,04/10/2012 14:54:28,10.07,11/08/2012 03:12:28,9.23,06/10/2012 15:16:21,14.19,17/07/2012 09:02:40,6.20,22/10/2012 07:06:42,9.66,12/09/2012 01:02:01,10.07,20/10/2012 07:28:14,9.25,10/08/2012 21:59:47,9.03,26/11/2012 03:53:55,8.25,21/10/2012 18:20:48,8.96,18/11/2012 13:12:19,9.66,04/07/2012 11:35:33,6.22
+,04/10/2012 16:55:10,9.98,11/08/2012 05:12:59,9.27,06/10/2012 17:21:23,14.15,17/07/2012 10:34:21,6.75,22/10/2012 09:07:10,9.66,12/09/2012 03:02:31,10.07,20/10/2012 09:28:32,9.25,11/08/2012 00:00:02,9.03,26/11/2012 04:08:37,8.78,21/10/2012 20:21:19,8.96,18/11/2012 15:12:36,9.74,04/07/2012 13:35:51,6.18
+,04/10/2012 18:55:53,10.11,11/08/2012 07:15:09,9.10,06/10/2012 19:21:52,14.03,17/07/2012 10:34:23,5.97,22/10/2012 11:07:38,9.49,12/09/2012 05:03:04,10.11,20/10/2012 11:28:54,9.21,11/08/2012 02:03:18,9.03,26/11/2012 04:25:04,8.82,21/10/2012 22:21:46,8.96,18/11/2012 17:12:51,9.74,04/07/2012 15:37:38,6.22
+,04/10/2012 20:58:05,10.15,11/08/2012 09:15:48,8.85,06/10/2012 21:22:19,14.07,17/07/2012 10:35:54,5.36,22/10/2012 13:08:07,9.49,12/09/2012 07:03:34,10.07,20/10/2012 13:30:42,9.21,11/08/2012 04:03:34,9.03,26/11/2012 04:29:12,7.91,22/10/2012 00:22:11,8.88,18/11/2012 19:16:07,9.70,04/07/2012 17:48:25,6.22
+,04/10/2012 22:58:47,10.23,11/08/2012 11:16:24,9.06,06/10/2012 23:22:41,14.15,17/07/2012 10:40:27,5.86,22/10/2012 15:08:37,9.61,12/09/2012 09:04:05,9.94,20/10/2012 15:31:03,9.12,11/08/2012 06:06:53,8.95,26/11/2012 04:29:12,7.40,22/10/2012 02:22:40,8.88,18/11/2012 21:16:23,9.83,04/07/2012 19:50:21,6.18
+,05/10/2012 00:59:28,10.15,11/08/2012 13:18:23,9.06,07/10/2012 01:23:03,14.15,17/07/2012 10:51:01,6.36,22/10/2012 17:10:34,9.66,12/09/2012 11:04:37,9.94,20/10/2012 17:37:23,9.00,11/08/2012 08:07:12,8.95,26/11/2012 04:29:13,6.50,22/10/2012 04:23:07,8.92,18/11/2012 23:16:42,9.74,04/07/2012 21:52:12,6.22
+,05/10/2012 03:00:07,10.15,11/08/2012 15:18:58,9.10,07/10/2012 03:23:28,14.15,17/07/2012 12:51:17,6.20,22/10/2012 19:11:02,9.70,12/09/2012 13:05:06,9.78,20/10/2012 19:37:41,9.08,11/08/2012 10:15:01,8.95,26/11/2012 04:29:30,7.49,22/10/2012 06:23:34,9.00,19/11/2012 01:18:35,9.74,04/07/2012 23:55:44,6.10
+,05/10/2012 05:00:41,10.23,11/08/2012 17:19:29,9.23,07/10/2012 05:23:51,14.03,17/07/2012 14:51:32,6.24,22/10/2012 21:13:03,9.61,12/09/2012 15:05:41,9.82,20/10/2012 21:38:02,9.21,11/08/2012 12:16:49,8.95,26/11/2012 04:29:30,8.04,22/10/2012 08:24:01,9.04,19/11/2012 03:18:56,9.74,05/07/2012 01:56:20,6.22
+,05/10/2012 07:01:16,10.19,11/08/2012 19:24:32,9.15,07/10/2012 07:25:47,14.23,17/07/2012 16:51:52,6.28,22/10/2012 23:13:30,9.57,12/09/2012 17:06:12,9.82,20/10/2012 23:38:19,9.21,11/08/2012 14:21:39,8.95,26/11/2012 04:29:31,8.94,22/10/2012 10:24:34,8.92,19/11/2012 05:19:22,9.62,05/07/2012 03:56:51,6.18
+,05/10/2012 09:01:56,10.11,11/08/2012 21:25:03,9.15,07/10/2012 09:30:42,14.15,17/07/2012 18:52:13,6.28,23/10/2012 01:15:32,9.53,12/09/2012 19:06:42,9.90,21/10/2012 01:40:09,9.16,11/08/2012 16:23:31,8.95,26/11/2012 04:35:11,8.31,22/10/2012 12:25:05,8.84,19/11/2012 07:25:51,9.74,05/07/2012 05:57:25,6.22
+,05/10/2012 11:05:37,10.11,11/08/2012 23:28:27,9.19,07/10/2012 11:37:07,13.99,17/07/2012 20:52:38,6.28,23/10/2012 03:16:03,9.70,12/09/2012 21:07:11,9.90,21/10/2012 03:40:29,9.16,11/08/2012 18:26:51,9.03,26/11/2012 04:35:11,7.79,22/10/2012 14:25:40,8.92,19/11/2012 09:26:20,9.70,05/07/2012 07:57:58,6.18
+,05/10/2012 13:06:16,10.23,12/08/2012 01:28:59,9.19,07/10/2012 13:37:34,14.03,17/07/2012 22:53:02,6.24,23/10/2012 05:19:34,9.57,12/09/2012 23:07:36,9.90,21/10/2012 05:40:47,9.16,11/08/2012 20:27:12,9.03,26/11/2012 04:35:12,6.50,22/10/2012 16:26:11,9.00,19/11/2012 11:26:52,9.78,05/07/2012 09:58:33,6.22
+,05/10/2012 15:08:23,10.23,12/08/2012 03:29:30,9.15,07/10/2012 15:37:57,14.07,18/07/2012 00:53:26,6.28,23/10/2012 07:20:02,9.66,13/09/2012 01:13:57,9.86,21/10/2012 07:42:36,9.21,11/08/2012 22:27:32,8.99,26/11/2012 04:35:17,7.32,22/10/2012 18:28:15,9.00,19/11/2012 13:30:22,9.74,05/07/2012 11:36:57,5.65
+,05/10/2012 17:09:00,10.27,12/08/2012 05:30:14,9.23,07/10/2012 17:38:23,14.15,18/07/2012 02:53:49,6.28,23/10/2012 09:20:31,9.66,13/09/2012 03:14:17,9.86,21/10/2012 09:42:54,9.08,12/08/2012 00:27:52,9.03,26/11/2012 04:35:17,8.27,22/10/2012 20:28:46,8.92,19/11/2012 15:30:50,9.70,05/07/2012 11:36:57,5.11
+,05/10/2012 19:09:38,10.27,12/08/2012 07:30:49,9.15,07/10/2012 19:38:46,14.07,18/07/2012 04:54:11,6.28,23/10/2012 10:31:23,9.07,13/09/2012 05:14:37,9.94,21/10/2012 11:44:46,9.12,12/08/2012 02:28:12,9.03,26/11/2012 04:41:09,7.70,22/10/2012 22:30:46,8.88,19/11/2012 17:34:17,9.66,05/07/2012 11:38:27,5.69
+,05/10/2012 21:10:14,10.19,12/08/2012 09:32:48,9.10,07/10/2012 21:39:08,14.19,18/07/2012 06:54:34,6.32,23/10/2012 10:38:56,9.61,13/09/2012 07:22:28,9.94,21/10/2012 13:45:06,9.21,12/08/2012 04:28:33,9.03,26/11/2012 04:41:09,6.50,23/10/2012 00:31:18,8.88,19/11/2012 19:34:46,9.58,05/07/2012 12:12:33,6.24
+,05/10/2012 23:12:21,10.23,12/08/2012 11:33:17,9.10,07/10/2012 23:41:01,14.15,18/07/2012 08:54:58,6.28,23/10/2012 12:39:32,9.41,13/09/2012 09:24:19,9.86,21/10/2012 15:45:25,9.16,12/08/2012 06:29:02,8.95,26/11/2012 04:41:12,7.32,23/10/2012 02:31:49,9.00,19/11/2012 21:35:16,9.58,05/07/2012 12:12:37,5.73
+,06/10/2012 01:14:29,10.27,12/08/2012 13:35:25,9.10,08/10/2012 01:45:54,14.19,18/07/2012 10:58:22,6.32,23/10/2012 14:40:07,9.45,13/09/2012 11:24:39,9.82,21/10/2012 17:45:45,9.21,12/08/2012 08:29:26,8.95,26/11/2012 04:41:12,8.27,23/10/2012 04:32:19,8.96,19/11/2012 23:38:46,9.54,05/07/2012 12:14:08,5.19
+,06/10/2012 03:15:07,10.19,12/08/2012 15:35:56,9.10,08/10/2012 03:47:47,14.07,18/07/2012 12:58:44,6.28,23/10/2012 16:40:44,9.45,13/09/2012 13:25:22,9.82,21/10/2012 19:46:03,9.21,12/08/2012 10:29:44,8.91,26/11/2012 04:44:14,8.78,23/10/2012 06:32:56,8.88,20/11/2012 01:39:15,9.50,05/07/2012 12:19:00,5.77
+,06/10/2012 05:15:42,10.19,12/08/2012 17:36:28,9.10,08/10/2012 05:48:11,14.15,18/07/2012 15:00:35,6.24,23/10/2012 18:48:53,9.49,13/09/2012 15:27:34,9.86,21/10/2012 21:46:23,9.16,12/08/2012 12:30:02,8.91,26/11/2012 05:12:54,9.31,23/10/2012 08:33:23,8.92,20/11/2012 03:39:43,9.58,05/07/2012 12:22:30,6.35
+,06/10/2012 07:16:12,10.32,12/08/2012 19:36:54,9.19,08/10/2012 07:48:36,14.19,18/07/2012 17:00:42,6.24,23/10/2012 20:49:29,9.49,13/09/2012 17:28:14,9.90,21/10/2012 23:51:13,9.04,12/08/2012 14:33:26,8.95,26/11/2012 07:13:29,9.35,23/10/2012 10:27:53,8.39,20/11/2012 05:40:12,9.54,05/07/2012 12:22:34,5.84
+,06/10/2012 09:16:43,10.23,12/08/2012 21:37:26,9.10,08/10/2012 09:49:01,14.11,18/07/2012 19:04:09,6.24,23/10/2012 22:49:55,9.53,13/09/2012 19:28:53,9.86,22/10/2012 01:53:02,9.16,12/08/2012 16:35:15,8.95,26/11/2012 09:14:01,9.31,23/10/2012 10:32:26,8.92,20/11/2012 07:40:41,9.58,05/07/2012 12:24:06,5.32
+,06/10/2012 11:17:15,10.19,12/08/2012 23:37:44,9.06,08/10/2012 10:26:38,13.58,18/07/2012 21:04:31,6.24,24/10/2012 00:50:22,9.41,13/09/2012 21:29:36,9.82,22/10/2012 03:53:21,9.21,12/08/2012 18:35:34,8.91,26/11/2012 10:15:48,8.78,23/10/2012 12:32:54,8.88,20/11/2012 09:41:10,9.54,05/07/2012 12:40:40,5.85
+,06/10/2012 13:17:47,10.32,13/08/2012 01:38:14,9.27,08/10/2012 10:28:09,13.01,18/07/2012 23:04:57,6.24,24/10/2012 02:53:50,9.41,13/09/2012 23:30:11,9.94,22/10/2012 05:53:41,9.25,12/08/2012 20:35:57,8.99,26/11/2012 10:18:48,8.25,23/10/2012 14:33:18,8.84,20/11/2012 11:41:40,9.54,05/07/2012 14:47:09,6.14
+,06/10/2012 15:18:17,10.23,13/08/2012 03:38:37,9.27,08/10/2012 10:32:40,12.48,19/07/2012 01:06:50,6.32,24/10/2012 04:54:18,9.57,14/09/2012 01:30:40,9.94,22/10/2012 07:54:01,9.25,12/08/2012 22:37:44,8.95,26/11/2012 10:21:48,7.67,23/10/2012 16:33:42,8.88,20/11/2012 13:42:08,9.58,05/07/2012 16:47:35,6.18
+,06/10/2012 17:20:20,10.27,13/08/2012 05:38:52,9.23,08/10/2012 12:33:05,12.11,19/07/2012 03:08:42,6.32,24/10/2012 06:54:45,9.53,14/09/2012 03:31:09,9.98,22/10/2012 09:55:50,9.16,13/08/2012 01:02:10,9.03,26/11/2012 11:10:37,7.09,23/10/2012 18:35:42,8.88,20/11/2012 15:42:37,9.54,05/07/2012 18:48:04,6.10
+,06/10/2012 19:20:52,10.19,13/08/2012 07:39:23,9.31,08/10/2012 14:33:31,12.11,19/07/2012 05:08:56,6.32,24/10/2012 08:58:13,9.53,14/09/2012 05:31:38,9.90,22/10/2012 11:56:07,9.04,13/08/2012 03:05:31,9.03,26/11/2012 11:10:37,6.50,23/10/2012 20:36:14,8.92,20/11/2012 17:43:07,9.58,05/07/2012 20:50:03,6.18
+,06/10/2012 21:22:57,10.23,13/08/2012 09:41:15,9.23,08/10/2012 16:35:26,12.11,19/07/2012 07:09:04,6.24,24/10/2012 11:03:23,9.49,14/09/2012 07:32:07,9.90,22/10/2012 13:56:27,9.21,13/08/2012 05:05:51,9.03,26/11/2012 11:10:40,7.09,23/10/2012 22:38:11,8.84,20/11/2012 19:43:35,9.54,05/07/2012 22:50:31,6.22
+,06/10/2012 23:23:28,10.23,13/08/2012 11:41:41,9.06,08/10/2012 18:35:50,12.11,19/07/2012 09:09:18,6.28,24/10/2012 13:07:00,9.49,14/09/2012 09:32:36,9.90,22/10/2012 15:56:46,9.21,13/08/2012 07:06:11,9.03,26/11/2012 13:18:10,7.18,24/10/2012 00:38:39,8.84,20/11/2012 21:45:35,9.58,06/07/2012 00:50:57,6.18
+,07/10/2012 01:23:59,10.27,13/08/2012 12:30:01,59.37,08/10/2012 20:36:15,12.15,19/07/2012 11:09:40,6.28,24/10/2012 15:07:37,9.49,14/09/2012 11:33:06,9.94,22/10/2012 17:58:36,9.21,13/08/2012 09:06:32,9.03,26/11/2012 15:00:12,7.71,24/10/2012 02:39:08,8.84,20/11/2012 23:46:04,9.58,06/07/2012 02:55:54,6.14
+,07/10/2012 03:24:29,10.15,13/08/2012 12:40:00,8.28,08/10/2012 22:36:40,12.07,19/07/2012 13:10:02,6.28,24/10/2012 17:08:14,9.53,14/09/2012 13:33:47,9.98,22/10/2012 19:58:53,9.21,13/08/2012 11:06:52,9.03,26/11/2012 15:07:45,8.25,24/10/2012 04:39:41,8.88,21/11/2012 01:48:03,9.58,06/07/2012 04:56:22,6.14
+,07/10/2012 05:24:58,10.15,13/08/2012 12:40:00,7.01,09/10/2012 00:40:07,12.03,19/07/2012 15:10:26,6.28,24/10/2012 19:08:51,9.53,14/09/2012 15:34:27,9.82,22/10/2012 22:02:13,9.16,13/08/2012 12:30:02,62.00,26/11/2012 15:16:48,7.67,24/10/2012 06:40:11,8.96,21/11/2012 03:48:32,9.50,06/07/2012 07:02:50,6.10
+,07/10/2012 07:25:32,10.27,13/08/2012 12:40:00,6.50,09/10/2012 02:40:31,12.15,19/07/2012 17:10:48,6.28,24/10/2012 21:09:28,9.53,14/09/2012 17:35:07,9.94,23/10/2012 00:02:31,9.08,13/08/2012 12:30:03,115.12,26/11/2012 15:27:20,7.14,24/10/2012 08:40:43,8.88,21/11/2012 05:49:01,9.54,06/07/2012 09:03:15,6.10
+,07/10/2012 09:30:39,10.32,13/08/2012 12:40:10,7.07,09/10/2012 04:40:59,12.15,19/07/2012 19:11:12,6.28,24/10/2012 23:09:54,9.49,14/09/2012 19:35:48,9.94,23/10/2012 02:02:50,9.25,13/08/2012 12:30:04,168.05,26/11/2012 17:27:40,7.10,24/10/2012 10:41:15,9.00,21/11/2012 07:49:31,9.58,06/07/2012 11:06:42,6.14
+,07/10/2012 11:32:44,10.19,13/08/2012 12:40:10,6.49,09/10/2012 06:41:23,12.19,19/07/2012 21:14:36,6.24,25/10/2012 01:13:20,9.49,14/09/2012 21:37:57,9.98,23/10/2012 04:07:41,9.25,13/08/2012 12:30:06,220.74,26/11/2012 19:27:57,7.10,24/10/2012 12:41:49,8.92,21/11/2012 09:50:00,9.66,06/07/2012 13:07:07,6.14
+,07/10/2012 13:33:19,10.19,13/08/2012 13:19:13,7.02,09/10/2012 08:41:48,12.23,19/07/2012 23:16:28,6.32,25/10/2012 03:13:46,9.41,14/09/2012 23:38:38,9.90,23/10/2012 06:08:02,9.04,13/08/2012 12:34:32,167.60,26/11/2012 21:28:15,7.14,24/10/2012 14:43:50,8.88,21/11/2012 11:52:00,9.58,06/07/2012 15:07:35,6.18
+,07/10/2012 15:33:51,10.19,13/08/2012 15:19:21,6.98,09/10/2012 09:01:24,12.76,20/07/2012 01:16:50,6.28,25/10/2012 05:14:11,9.49,15/09/2012 01:39:18,9.98,23/10/2012 08:08:20,9.21,13/08/2012 12:34:32,114.17,26/11/2012 23:33:03,7.14,24/10/2012 16:44:21,8.84,21/11/2012 13:52:29,9.58,06/07/2012 17:08:00,6.14
+,07/10/2012 17:35:58,10.23,13/08/2012 17:19:27,6.98,09/10/2012 09:02:55,13.29,20/07/2012 03:17:12,6.32,25/10/2012 07:16:06,9.49,15/09/2012 03:41:28,9.90,23/10/2012 10:08:42,9.25,13/08/2012 12:34:32,60.64,27/11/2012 01:33:20,7.06,24/10/2012 18:46:23,8.88,21/11/2012 15:52:58,9.54,06/07/2012 19:08:22,6.18
+,07/10/2012 19:39:28,10.19,13/08/2012 19:19:35,6.93,09/10/2012 09:10:29,13.87,20/07/2012 05:17:39,6.24,25/10/2012 09:16:31,9.37,15/09/2012 05:42:09,9.94,23/10/2012 12:09:15,9.16,13/08/2012 12:34:32,7.08,27/11/2012 03:33:39,7.10,24/10/2012 20:46:53,8.84,21/11/2012 17:53:27,9.54,06/07/2012 21:10:16,6.14
+,07/10/2012 21:39:59,10.23,13/08/2012 19:58:42,7.48,09/10/2012 11:10:52,14.07,20/07/2012 07:18:04,6.36,25/10/2012 11:17:04,9.45,15/09/2012 07:42:54,9.82,23/10/2012 14:12:45,9.04,13/08/2012 12:35:24,6.50,27/11/2012 05:33:58,7.10,24/10/2012 22:47:11,8.92,21/11/2012 19:55:27,9.58,06/07/2012 23:10:39,6.18
+,07/10/2012 23:41:59,10.23,13/08/2012 20:00:12,8.02,09/10/2012 13:11:15,14.07,20/07/2012 09:19:58,6.36,25/10/2012 13:19:05,9.41,15/09/2012 09:43:35,9.86,23/10/2012 16:13:15,9.04,13/08/2012 14:04:30,7.00,27/11/2012 07:37:17,7.10,25/10/2012 00:47:30,8.84,21/11/2012 21:55:56,9.54,07/07/2012 01:11:05,6.14
+,08/10/2012 01:44:00,10.19,13/08/2012 20:01:43,8.52,09/10/2012 15:14:40,13.99,20/07/2012 11:20:19,6.36,25/10/2012 15:21:04,9.41,15/09/2012 11:44:16,9.86,23/10/2012 18:13:46,9.12,13/08/2012 16:04:34,6.67,27/11/2012 09:37:35,7.10,25/10/2012 02:47:48,8.84,21/11/2012 23:56:31,9.62,07/07/2012 03:11:28,6.06
+,08/10/2012 03:46:07,10.19,13/08/2012 20:12:15,9.02,09/10/2012 17:14:58,14.03,20/07/2012 13:20:40,6.36,25/10/2012 17:27:43,9.49,15/09/2012 13:44:57,9.94,23/10/2012 20:14:18,9.12,13/08/2012 18:04:39,6.67,27/11/2012 11:37:54,7.10,25/10/2012 04:48:07,8.92,22/11/2012 01:57:04,9.62,07/07/2012 05:11:50,6.14
+,08/10/2012 05:46:48,10.19,13/08/2012 22:12:40,9.15,09/10/2012 19:15:09,14.11,20/07/2012 15:21:02,6.36,25/10/2012 19:29:46,9.45,15/09/2012 15:45:37,9.82,23/10/2012 22:14:49,9.08,13/08/2012 19:54:16,7.21,27/11/2012 13:38:12,7.10,25/10/2012 06:48:25,8.84,22/11/2012 03:59:04,9.62,07/07/2012 07:12:13,6.14
+,08/10/2012 07:47:30,10.23,14/08/2012 00:13:04,9.15,09/10/2012 21:15:19,14.07,20/07/2012 17:21:24,6.32,25/10/2012 21:30:18,9.45,15/09/2012 17:46:18,9.86,24/10/2012 00:15:17,9.12,13/08/2012 19:58:49,7.79,27/11/2012 15:38:30,7.10,25/10/2012 08:48:44,8.92,22/11/2012 05:59:33,9.62,07/07/2012 09:12:36,6.18
+,08/10/2012 09:48:11,10.19,14/08/2012 02:13:28,9.02,09/10/2012 23:23:00,14.07,20/07/2012 19:21:45,6.32,25/10/2012 23:30:51,9.57,15/09/2012 19:47:00,9.90,24/10/2012 02:15:48,9.08,13/08/2012 20:00:20,8.37,27/11/2012 17:38:47,7.02,25/10/2012 10:49:10,8.84,22/11/2012 08:00:10,9.66,07/07/2012 11:18:59,6.22
+,08/10/2012 10:25:56,9.61,14/08/2012 04:13:59,9.19,10/10/2012 01:23:10,14.07,20/07/2012 21:23:40,6.36,26/10/2012 01:31:19,9.49,15/09/2012 21:47:41,9.94,24/10/2012 04:16:21,9.25,13/08/2012 20:10:51,8.91,27/11/2012 19:39:05,7.06,25/10/2012 12:49:32,8.92,22/11/2012 10:00:49,9.54,07/07/2012 13:19:21,6.22
+,08/10/2012 10:28:57,9.07,14/08/2012 06:14:28,9.10,10/10/2012 03:23:21,14.07,20/07/2012 23:27:06,6.28,26/10/2012 03:31:56,9.49,15/09/2012 23:48:23,9.98,24/10/2012 06:16:50,9.16,13/08/2012 22:15:45,8.95,27/11/2012 21:39:22,7.10,25/10/2012 14:49:52,8.79,22/11/2012 12:01:19,9.58,07/07/2012 15:19:46,6.18
+,08/10/2012 10:31:58,8.53,14/08/2012 08:14:58,9.15,10/10/2012 05:23:31,14.03,21/07/2012 01:27:31,6.32,26/10/2012 05:32:33,9.45,16/09/2012 01:49:04,10.07,24/10/2012 08:17:17,9.25,14/08/2012 00:16:08,8.91,27/11/2012 23:39:40,7.06,25/10/2012 16:50:26,9.00,22/11/2012 14:01:43,9.58,07/07/2012 17:20:14,6.10
+,08/10/2012 12:32:37,8.12,14/08/2012 10:15:26,9.15,10/10/2012 07:26:41,14.07,21/07/2012 03:29:27,6.32,26/10/2012 07:33:13,9.49,16/09/2012 03:51:16,10.03,24/10/2012 10:17:49,9.12,14/08/2012 02:16:30,8.91,28/11/2012 01:39:57,7.02,25/10/2012 18:52:31,8.84,22/11/2012 16:02:11,9.66,07/07/2012 19:22:15,6.22
+,08/10/2012 14:33:17,8.16,14/08/2012 12:05:33,8.32,10/10/2012 09:26:51,14.11,21/07/2012 05:31:21,6.32,26/10/2012 09:33:46,9.49,16/09/2012 05:52:00,10.11,24/10/2012 12:18:16,9.08,14/08/2012 04:16:53,8.95,28/11/2012 03:40:14,7.14,25/10/2012 20:54:34,8.84,22/11/2012 18:05:42,9.66,07/07/2012 21:22:52,6.18
+,08/10/2012 16:35:27,8.08,14/08/2012 12:05:33,7.01,10/10/2012 11:27:00,14.15,21/07/2012 07:33:17,6.24,26/10/2012 11:40:22,9.45,16/09/2012 07:54:14,10.03,24/10/2012 14:20:17,9.08,14/08/2012 06:17:17,8.91,28/11/2012 05:40:32,7.14,25/10/2012 22:55:05,8.92,22/11/2012 20:06:13,9.66,07/07/2012 23:23:28,6.18
+,08/10/2012 18:36:08,8.08,14/08/2012 12:05:33,6.50,10/10/2012 13:27:10,14.07,21/07/2012 09:35:10,6.28,26/10/2012 13:22:43,8.82,16/09/2012 09:57:58,9.86,24/10/2012 16:22:06,9.12,14/08/2012 08:23:41,8.95,28/11/2012 07:40:49,7.14,26/10/2012 00:56:56,8.92,22/11/2012 22:06:42,9.66,08/07/2012 01:24:05,6.18
+,08/10/2012 20:36:48,8.08,14/08/2012 12:05:34,5.86,10/10/2012 15:27:19,14.03,21/07/2012 11:35:32,6.28,26/10/2012 13:24:13,8.28,16/09/2012 12:00:07,9.94,24/10/2012 18:23:55,9.08,14/08/2012 10:25:35,8.91,28/11/2012 09:41:07,7.06,26/10/2012 02:57:20,8.92,23/11/2012 00:07:13,9.66,08/07/2012 03:24:42,6.18
+,08/10/2012 22:37:29,8.08,14/08/2012 12:23:36,6.39,10/10/2012 17:28:59,14.07,21/07/2012 13:35:54,6.20,26/10/2012 13:28:44,7.74,16/09/2012 14:00:51,9.90,24/10/2012 20:25:49,9.08,14/08/2012 12:05:33,8.31,28/11/2012 11:41:24,7.10,26/10/2012 04:57:47,8.84,23/11/2012 02:07:43,9.66,08/07/2012 05:25:10,6.18
+,09/10/2012 00:45:41,8.08,14/08/2012 12:43:07,6.89,10/10/2012 19:29:09,14.07,21/07/2012 15:37:48,6.32,26/10/2012 13:34:46,8.24,16/09/2012 16:07:33,9.86,24/10/2012 22:26:19,9.12,14/08/2012 12:05:33,7.37,28/11/2012 13:41:42,7.02,26/10/2012 06:58:19,8.92,23/11/2012 04:08:17,9.70,08/07/2012 07:33:15,6.14
+,09/10/2012 02:46:20,8.12,14/08/2012 13:10:12,7.48,10/10/2012 21:23:18,13.50,21/07/2012 17:39:44,6.20,26/10/2012 13:37:47,8.82,16/09/2012 18:08:15,9.86,25/10/2012 00:28:17,9.08,14/08/2012 12:05:33,6.50,28/11/2012 15:42:00,7.06,26/10/2012 09:00:18,8.88,23/11/2012 06:08:42,9.54,08/07/2012 09:33:38,6.27
+,09/10/2012 04:47:00,8.12,14/08/2012 13:11:42,8.02,10/10/2012 21:24:48,12.97,21/07/2012 19:40:11,6.28,26/10/2012 13:43:48,9.32,16/09/2012 20:08:57,9.98,25/10/2012 02:28:46,9.12,14/08/2012 13:10:13,7.08,28/11/2012 17:37:48,7.63,26/10/2012 11:00:42,8.96,23/11/2012 08:09:08,9.58,08/07/2012 11:34:06,6.14
+,09/10/2012 06:47:42,8.12,14/08/2012 13:13:12,8.56,10/10/2012 21:30:49,12.44,21/07/2012 21:40:36,6.32,26/10/2012 15:44:06,9.28,16/09/2012 22:09:39,10.11,25/10/2012 04:29:16,9.12,14/08/2012 13:10:13,7.66,28/11/2012 18:00:21,7.10,26/10/2012 13:01:02,9.00,23/11/2012 10:09:36,9.54,08/07/2012 13:34:43,6.18
+,09/10/2012 08:48:23,8.12,14/08/2012 13:34:17,9.06,10/10/2012 23:35:28,12.15,21/07/2012 23:40:57,6.28,26/10/2012 17:44:22,9.41,17/09/2012 00:10:21,10.07,25/10/2012 06:34:15,9.08,14/08/2012 13:11:44,8.20,28/11/2012 20:00:40,7.02,26/10/2012 13:20:33,8.43,23/11/2012 12:10:07,9.74,08/07/2012 15:35:23,6.14
+,09/10/2012 09:01:58,8.70,14/08/2012 15:34:45,9.15,11/10/2012 01:35:38,12.15,22/07/2012 01:42:46,6.32,26/10/2012 19:44:38,9.49,17/09/2012 02:14:03,10.07,25/10/2012 08:34:46,9.16,14/08/2012 13:14:45,8.74,28/11/2012 22:01:00,6.98,26/10/2012 13:22:03,7.81,23/11/2012 14:10:29,9.66,08/07/2012 17:36:03,6.18
+,09/10/2012 09:05:02,9.28,14/08/2012 17:35:10,9.06,11/10/2012 03:38:47,12.15,22/07/2012 03:44:33,6.28,26/10/2012 21:44:53,9.45,17/09/2012 04:14:46,10.03,25/10/2012 10:47:20,9.08,14/08/2012 15:15:14,8.95,29/11/2012 00:01:20,7.02,26/10/2012 13:25:03,7.28,23/11/2012 16:11:06,9.62,08/07/2012 19:36:40,6.18
+,09/10/2012 09:08:03,9.86,14/08/2012 19:35:35,9.06,11/10/2012 05:41:56,12.11,22/07/2012 05:44:49,6.36,26/10/2012 23:45:09,9.41,17/09/2012 06:15:30,9.98,25/10/2012 12:47:46,9.04,14/08/2012 17:15:42,8.95,29/11/2012 01:00:00,7.59,26/10/2012 13:31:04,7.90,23/11/2012 18:13:09,9.62,08/07/2012 21:37:19,6.14
+,09/10/2012 11:08:41,10.07,14/08/2012 21:35:59,9.19,11/10/2012 07:42:05,12.11,22/07/2012 07:45:06,6.36,27/10/2012 01:45:24,9.37,17/09/2012 08:16:13,10.03,25/10/2012 14:48:17,9.04,14/08/2012 19:16:12,8.95,29/11/2012 01:03:02,8.16,26/10/2012 13:32:34,8.47,23/11/2012 20:13:35,9.58,08/07/2012 23:37:51,6.06
+,09/10/2012 13:09:21,10.07,14/08/2012 23:36:20,9.15,11/10/2012 09:04:43,12.64,22/07/2012 09:48:25,6.28,27/10/2012 03:48:57,9.49,17/09/2012 09:27:08,9.49,25/10/2012 16:48:54,9.16,14/08/2012 21:16:40,8.95,29/11/2012 01:07:33,8.70,26/10/2012 13:53:38,9.00,23/11/2012 22:17:07,9.70,09/07/2012 01:38:25,6.10
+,09/10/2012 15:10:00,10.11,15/08/2012 01:36:41,9.10,11/10/2012 09:07:43,13.17,22/07/2012 11:48:52,6.28,27/10/2012 05:55:38,9.57,17/09/2012 09:30:09,8.95,25/10/2012 18:49:23,9.04,14/08/2012 23:18:32,8.95,29/11/2012 02:33:24,9.23,26/10/2012 15:54:11,8.96,24/11/2012 00:19:12,9.62,09/07/2012 03:39:08,6.14
+,09/10/2012 17:10:28,10.07,15/08/2012 03:37:02,9.02,11/10/2012 09:10:44,13.70,22/07/2012 13:49:15,6.32,27/10/2012 08:00:49,9.57,17/09/2012 09:34:40,8.41,25/10/2012 20:49:53,9.04,15/08/2012 01:18:54,8.99,29/11/2012 04:35:24,9.19,26/10/2012 17:54:42,8.84,24/11/2012 02:19:47,9.62,09/07/2012 05:39:52,6.14
+,09/10/2012 19:10:58,10.15,15/08/2012 05:37:25,9.19,11/10/2012 11:10:58,13.74,22/07/2012 15:52:38,6.41,27/10/2012 10:01:30,9.45,17/09/2012 09:39:11,7.87,25/10/2012 22:50:22,9.12,15/08/2012 03:19:16,8.99,29/11/2012 06:38:55,9.19,26/10/2012 19:55:13,8.79,24/11/2012 04:20:20,9.66,09/07/2012 07:40:37,6.14
+,09/10/2012 21:11:29,10.11,15/08/2012 07:37:48,9.15,11/10/2012 13:11:10,13.66,22/07/2012 17:53:03,6.24,27/10/2012 12:03:40,9.41,17/09/2012 10:24:17,7.33,26/10/2012 00:50:52,9.12,15/08/2012 05:19:38,8.95,29/11/2012 08:39:24,9.11,26/10/2012 21:55:43,8.79,24/11/2012 06:20:54,9.66,09/07/2012 09:47:22,6.14
+,09/10/2012 23:11:59,10.11,15/08/2012 09:39:37,9.15,11/10/2012 15:14:23,13.74,22/07/2012 19:53:29,6.36,27/10/2012 14:05:52,9.49,17/09/2012 11:51:23,6.79,26/10/2012 02:52:53,9.16,15/08/2012 07:23:00,8.99,29/11/2012 10:42:53,9.11,26/10/2012 23:56:14,8.79,24/11/2012 08:21:28,9.66,09/07/2012 11:48:06,6.10
+,10/10/2012 01:12:29,10.11,15/08/2012 11:39:53,9.10,11/10/2012 17:14:36,13.74,22/07/2012 21:53:52,6.32,27/10/2012 16:06:31,9.57,17/09/2012 12:00:23,6.25,26/10/2012 04:53:24,9.04,15/08/2012 09:23:21,8.99,29/11/2012 12:43:22,9.19,27/10/2012 01:58:15,8.88,24/11/2012 10:22:07,9.70,09/07/2012 16:32:14,6.20
+,10/10/2012 03:12:59,10.03,15/08/2012 11:53:25,9.65,11/10/2012 19:14:50,13.70,22/07/2012 23:55:45,6.28,27/10/2012 18:08:43,9.70,17/09/2012 17:17:11,6.20,26/10/2012 06:53:58,9.12,15/08/2012 11:25:22,8.95,29/11/2012 14:43:52,9.15,27/10/2012 03:58:47,8.92,24/11/2012 12:24:11,9.70,09/07/2012 16:32:19,5.61
+,10/10/2012 05:13:30,10.11,15/08/2012 11:54:00,8.70,11/10/2012 21:16:33,13.70,23/07/2012 01:56:08,6.32,27/10/2012 19:58:40,10.24,17/09/2012 17:38:10,6.83,26/10/2012 08:54:27,9.08,15/08/2012 11:54:00,8.39,29/11/2012 16:44:23,9.15,27/10/2012 05:59:19,9.04,24/11/2012 14:35:19,9.83,09/07/2012 16:33:51,4.99
+,10/10/2012 07:14:00,10.07,15/08/2012 11:54:00,7.18,11/10/2012 23:16:04,12.13,23/07/2012 03:56:31,6.36,27/10/2012 20:10:43,10.82,17/09/2012 17:42:40,7.37,26/10/2012 10:54:59,9.16,15/08/2012 11:54:00,7.85,29/11/2012 18:53:55,9.19,27/10/2012 07:59:50,9.00,24/11/2012 16:35:53,9.83,09/07/2012 16:35:21,5.61
+,10/10/2012 09:14:32,10.19,15/08/2012 11:54:01,6.50,11/10/2012 23:16:04,10.21,23/07/2012 05:56:53,6.36,27/10/2012 20:13:43,11.36,17/09/2012 19:30:51,7.91,26/10/2012 12:56:52,9.04,15/08/2012 11:54:00,6.50,29/11/2012 20:54:25,9.15,27/10/2012 10:00:21,8.92,24/11/2012 18:36:27,9.74,09/07/2012 16:41:28,6.14
+,10/10/2012 11:15:03,10.11,15/08/2012 11:54:03,8.02,11/10/2012 23:16:04,8.68,23/07/2012 07:57:17,6.41,27/10/2012 20:19:45,10.82,17/09/2012 19:35:22,8.45,26/10/2012 13:22:23,8.49,15/08/2012 11:54:02,7.28,29/11/2012 22:54:55,9.19,27/10/2012 12:00:52,8.88,24/11/2012 20:37:00,9.74,09/07/2012 17:12:51,5.48
+,10/10/2012 13:18:35,10.11,15/08/2012 11:54:03,8.81,11/10/2012 23:16:04,6.50,23/07/2012 09:57:41,6.32,27/10/2012 20:24:16,10.28,17/09/2012 21:37:26,8.78,26/10/2012 13:25:23,7.90,15/08/2012 11:54:02,8.06,30/11/2012 01:04:26,9.19,27/10/2012 14:01:23,8.88,24/11/2012 22:37:29,9.58,09/07/2012 17:12:51,4.86
+,10/10/2012 15:19:07,10.19,15/08/2012 11:55:34,8.27,11/10/2012 23:16:11,8.63,23/07/2012 11:58:10,6.28,27/10/2012 20:28:47,9.74,17/09/2012 23:37:54,8.78,26/10/2012 13:28:24,7.39,15/08/2012 11:54:02,8.57,30/11/2012 03:04:51,9.19,27/10/2012 16:01:50,8.96,25/11/2012 00:38:00,9.74,09/07/2012 17:23:24,5.40
+,10/10/2012 17:19:38,10.19,15/08/2012 12:12:08,8.77,11/10/2012 23:16:11,10.13,23/07/2012 13:58:47,6.24,27/10/2012 22:29:13,9.49,18/09/2012 01:39:51,8.86,26/10/2012 13:32:54,7.98,15/08/2012 11:55:37,7.95,30/11/2012 05:05:11,9.23,27/10/2012 18:02:24,9.08,25/11/2012 02:38:40,9.70,09/07/2012 17:26:25,6.02
+,10/10/2012 19:20:09,10.11,15/08/2012 12:42:15,9.27,11/10/2012 23:16:11,12.01,23/07/2012 16:00:49,6.24,28/10/2012 00:29:41,9.49,18/09/2012 03:40:12,8.78,26/10/2012 13:35:53,8.53,15/08/2012 12:10:41,8.62,30/11/2012 07:08:31,9.23,27/10/2012 19:43:22,9.61,25/11/2012 04:40:45,9.66,09/07/2012 19:26:46,6.14
+,10/10/2012 21:20:40,10.19,15/08/2012 14:42:46,9.15,11/10/2012 23:16:11,13.50,23/07/2012 18:02:51,6.24,28/10/2012 02:30:06,9.53,18/09/2012 05:40:34,8.86,26/10/2012 13:44:58,9.04,15/08/2012 14:11:03,8.95,30/11/2012 09:08:50,9.23,27/10/2012 20:08:58,10.18,25/11/2012 06:41:23,9.78,09/07/2012 21:27:04,6.14
+,10/10/2012 21:22:10,9.61,15/08/2012 16:43:09,9.19,11/10/2012 23:22:11,12.97,23/07/2012 20:03:22,6.24,28/10/2012 03:30:34,9.53,18/09/2012 07:40:56,8.82,26/10/2012 15:45:28,9.08,15/08/2012 16:11:31,8.99,30/11/2012 11:09:10,9.31,27/10/2012 20:10:28,10.72,25/11/2012 08:41:58,9.70,09/07/2012 23:30:34,6.14
+,10/10/2012 21:25:11,9.03,15/08/2012 17:12:56,8.37,11/10/2012 23:34:14,13.50,23/07/2012 22:03:57,6.28,28/10/2012 05:30:57,9.41,18/09/2012 09:45:50,8.82,26/10/2012 17:45:54,9.12,15/08/2012 17:12:56,8.35,30/11/2012 13:09:33,9.19,27/10/2012 20:11:59,11.25,25/11/2012 10:42:31,9.78,10/07/2012 01:31:10,6.10
+,10/10/2012 21:29:42,8.49,15/08/2012 17:12:56,7.09,11/10/2012 23:46:14,14.03,24/07/2012 00:04:18,6.41,28/10/2012 07:31:15,9.28,18/09/2012 10:56:34,8.28,26/10/2012 19:46:22,9.08,15/08/2012 17:12:56,7.37,30/11/2012 15:11:23,9.06,27/10/2012 20:15:00,10.63,25/11/2012 12:43:06,9.78,10/07/2012 03:31:44,6.18
+,10/10/2012 23:30:18,8.08,15/08/2012 17:12:56,6.50,12/10/2012 01:46:33,13.99,24/07/2012 02:04:41,6.36,28/10/2012 09:33:02,9.36,18/09/2012 12:37:21,8.82,26/10/2012 21:48:22,9.00,15/08/2012 17:12:56,6.50,30/11/2012 17:11:40,9.02,27/10/2012 20:19:31,10.06,25/11/2012 14:43:40,9.74,10/07/2012 05:32:16,6.14
+,11/10/2012 01:33:56,8.08,15/08/2012 17:12:58,7.01,12/10/2012 03:47:01,14.03,24/07/2012 04:05:04,6.36,28/10/2012 11:33:26,9.32,18/09/2012 12:44:53,9.36,26/10/2012 23:48:50,9.00,15/08/2012 17:13:02,7.28,30/11/2012 19:21:15,9.19,27/10/2012 20:22:31,9.53,25/11/2012 16:44:17,9.78,10/07/2012 07:32:52,6.10
+,11/10/2012 03:34:31,8.03,15/08/2012 17:12:58,8.19,12/10/2012 05:47:16,14.19,24/07/2012 06:06:57,6.36,28/10/2012 13:33:51,9.41,18/09/2012 13:57:11,9.90,27/10/2012 01:49:16,9.04,15/08/2012 17:13:02,8.06,30/11/2012 21:21:52,9.15,27/10/2012 20:30:03,9.00,25/11/2012 18:44:52,9.70,10/07/2012 09:33:23,6.18
+,11/10/2012 05:35:02,8.03,15/08/2012 17:12:58,8.98,12/10/2012 07:47:37,14.03,24/07/2012 08:07:18,6.32,28/10/2012 15:38:37,9.36,18/09/2012 15:57:40,9.94,27/10/2012 03:55:52,9.16,15/08/2012 17:13:02,8.57,30/11/2012 23:22:28,9.19,27/10/2012 22:32:03,8.92,25/11/2012 20:46:59,9.78,10/07/2012 11:37:02,6.14
+,11/10/2012 07:37:09,7.99,15/08/2012 17:14:30,8.48,12/10/2012 09:49:32,14.07,24/07/2012 10:07:40,6.32,28/10/2012 17:38:57,9.41,18/09/2012 17:05:35,8.82,27/10/2012 05:56:22,9.21,15/08/2012 17:14:32,7.87,01/12/2012 01:23:03,9.27,28/10/2012 00:32:33,8.92,25/11/2012 22:47:35,9.74,10/07/2012 13:39:07,6.22
+,11/10/2012 09:06:06,8.53,15/08/2012 17:25:04,8.98,12/10/2012 11:49:53,13.99,24/07/2012 12:08:20,6.28,28/10/2012 19:39:36,9.49,18/09/2012 17:05:35,7.04,27/10/2012 07:56:54,9.16,15/08/2012 17:20:35,8.45,01/12/2012 03:23:36,9.23,28/10/2012 02:33:02,8.88,26/11/2012 00:52:41,9.74,10/07/2012 15:39:38,6.10
+,11/10/2012 09:07:36,9.07,15/08/2012 19:25:32,9.15,12/10/2012 13:51:47,14.03,24/07/2012 14:09:02,6.20,28/10/2012 21:52:20,9.49,18/09/2012 17:05:35,6.50,27/10/2012 09:58:52,9.08,15/08/2012 17:31:07,8.99,01/12/2012 05:24:14,9.11,28/10/2012 03:35:01,8.88,26/11/2012 02:56:11,8.99,10/07/2012 17:40:08,6.22
+,11/10/2012 09:13:38,9.61,15/08/2012 21:25:48,9.23,12/10/2012 15:55:11,14.07,24/07/2012 16:09:25,6.32,28/10/2012 23:52:59,9.57,18/09/2012 17:05:42,8.35,27/10/2012 12:00:49,9.08,15/08/2012 19:31:33,9.03,01/12/2012 07:26:24,9.11,28/10/2012 05:35:31,8.92,26/11/2012 02:56:11,8.07,10/07/2012 19:42:10,6.18
+,11/10/2012 11:20:22,9.82,15/08/2012 23:26:06,9.23,12/10/2012 16:52:22,14.68,24/07/2012 18:11:28,6.28,29/10/2012 01:55:08,9.57,18/09/2012 17:05:42,9.90,27/10/2012 14:04:19,9.00,15/08/2012 21:45:31,9.03,01/12/2012 09:28:25,9.23,28/10/2012 07:35:59,9.00,26/11/2012 02:56:11,7.47,10/07/2012 21:42:41,6.27
+,11/10/2012 13:21:01,9.65,16/08/2012 01:26:22,9.35,12/10/2012 17:08:55,14.15,24/07/2012 20:12:02,6.36,29/10/2012 03:55:49,9.49,18/09/2012 17:08:44,9.36,27/10/2012 16:04:46,9.25,15/08/2012 23:45:58,9.07,01/12/2012 11:28:51,9.23,28/10/2012 09:36:28,8.84,26/11/2012 02:56:12,6.50,10/07/2012 23:43:13,6.14
+,11/10/2012 15:23:14,9.69,16/08/2012 03:29:38,9.27,12/10/2012 19:09:19,13.99,24/07/2012 22:12:39,6.32,29/10/2012 05:57:58,9.57,18/09/2012 17:17:46,9.90,27/10/2012 18:08:21,9.29,16/08/2012 01:58:24,9.03,01/12/2012 13:29:19,9.23,28/10/2012 11:38:32,8.84,26/11/2012 02:56:17,7.33,11/07/2012 01:45:14,6.14
+,11/10/2012 17:23:55,9.69,16/08/2012 05:29:52,9.31,12/10/2012 21:12:44,13.99,25/07/2012 00:14:48,6.36,29/10/2012 07:58:37,9.53,18/09/2012 19:18:06,9.86,27/10/2012 19:40:02,9.80,16/08/2012 03:58:51,9.11,01/12/2012 15:31:17,9.15,28/10/2012 13:40:38,8.75,26/11/2012 02:56:17,8.33,11/07/2012 03:45:50,6.18
+,11/10/2012 19:27:38,9.65,16/08/2012 07:31:39,9.23,12/10/2012 23:14:36,13.99,25/07/2012 02:16:51,6.36,29/10/2012 10:00:46,9.49,18/09/2012 21:18:27,9.78,27/10/2012 20:10:08,10.31,16/08/2012 06:09:52,9.03,01/12/2012 17:31:51,9.19,28/10/2012 15:41:10,8.92,26/11/2012 03:05:16,8.90,11/07/2012 05:47:51,6.22
+,11/10/2012 21:29:49,9.73,16/08/2012 09:31:59,9.15,13/10/2012 01:14:56,14.07,25/07/2012 04:17:29,6.36,29/10/2012 12:01:26,9.49,18/09/2012 23:18:46,9.82,27/10/2012 20:13:06,10.81,16/08/2012 08:10:24,8.99,01/12/2012 19:36:58,9.11,28/10/2012 17:41:48,8.79,26/11/2012 03:12:14,7.91,11/07/2012 07:48:22,6.22
+,11/10/2012 23:16:04,9.10,16/08/2012 11:32:34,9.19,13/10/2012 03:15:18,14.07,25/07/2012 06:28:37,6.28,29/10/2012 14:05:09,9.49,19/09/2012 01:19:02,9.82,27/10/2012 20:20:39,10.31,16/08/2012 10:10:52,8.99,01/12/2012 21:37:30,9.02,28/10/2012 19:42:19,8.96,26/11/2012 03:12:14,6.50,11/07/2012 09:48:51,6.22
+,11/10/2012 23:16:05,8.21,16/08/2012 13:33:02,9.15,13/10/2012 05:15:39,14.03,25/07/2012 08:32:15,6.36,29/10/2012 16:05:34,9.53,19/09/2012 03:19:17,9.82,27/10/2012 20:25:10,9.80,16/08/2012 12:11:21,9.03,01/12/2012 23:37:58,9.02,28/10/2012 21:44:20,9.00,26/11/2012 03:12:17,7.01,11/07/2012 11:50:52,6.14
+,11/10/2012 23:16:05,7.59,16/08/2012 15:33:29,9.23,13/10/2012 07:16:01,13.95,25/07/2012 10:32:50,6.28,29/10/2012 18:05:55,9.49,19/09/2012 05:19:32,9.73,27/10/2012 20:34:10,9.29,16/08/2012 14:11:50,8.95,02/12/2012 01:40:03,9.11,28/10/2012 23:44:48,8.96,26/11/2012 03:12:17,7.82,11/07/2012 14:01:56,6.22
+,11/10/2012 23:16:05,6.50,16/08/2012 17:33:58,9.27,13/10/2012 07:32:34,13.42,25/07/2012 12:33:21,6.28,29/10/2012 20:06:23,9.41,19/09/2012 07:19:47,9.73,27/10/2012 22:34:24,9.16,16/08/2012 16:16:48,9.03,02/12/2012 03:40:45,9.15,29/10/2012 01:45:16,9.04,26/11/2012 03:12:17,8.33,11/07/2012 16:03:57,6.22
+,11/10/2012 23:16:08,7.01,16/08/2012 19:34:31,9.23,13/10/2012 08:43:19,13.95,25/07/2012 14:35:26,6.20,29/10/2012 22:08:22,9.32,19/09/2012 09:20:03,9.82,28/10/2012 00:34:38,9.12,16/08/2012 18:17:20,8.95,02/12/2012 05:42:45,9.27,29/10/2012 03:45:45,9.00,26/11/2012 03:12:17,9.22,11/07/2012 18:06:02,6.10
+,11/10/2012 23:16:08,8.06,16/08/2012 21:34:59,9.19,13/10/2012 10:45:08,13.99,25/07/2012 16:35:51,6.24,30/10/2012 00:08:42,9.49,19/09/2012 11:20:18,9.90,28/10/2012 02:34:53,9.12,16/08/2012 20:19:22,8.95,02/12/2012 07:43:14,9.23,29/10/2012 05:47:44,9.00,26/11/2012 03:44:36,9.46,11/07/2012 20:06:32,6.10
+,11/10/2012 23:16:08,8.63,16/08/2012 23:40:00,9.15,13/10/2012 12:45:28,14.03,25/07/2012 18:36:12,6.28,30/10/2012 02:09:01,9.53,19/09/2012 13:20:33,9.65,28/10/2012 03:35:07,9.12,16/08/2012 22:19:48,8.91,02/12/2012 09:43:44,9.27,29/10/2012 07:48:12,9.00,26/11/2012 03:47:52,8.83,11/07/2012 22:07:01,6.14
+,11/10/2012 23:16:08,9.53,17/08/2012 01:43:31,9.27,13/10/2012 14:50:18,13.99,25/07/2012 20:38:13,6.28,30/10/2012 04:16:58,9.41,19/09/2012 15:20:47,9.78,28/10/2012 05:35:31,9.08,17/08/2012 00:20:17,8.95,02/12/2012 11:44:14,9.23,29/10/2012 09:48:42,9.04,26/11/2012 03:47:52,7.99,12/07/2012 00:07:32,6.06
+,11/10/2012 23:20:39,8.99,17/08/2012 03:47:01,9.31,13/10/2012 16:52:06,13.91,25/07/2012 22:38:42,6.28,30/10/2012 06:17:34,9.41,19/09/2012 17:20:57,9.73,28/10/2012 07:36:01,9.08,17/08/2012 02:20:43,9.03,02/12/2012 13:44:44,9.23,29/10/2012 11:49:10,8.92,26/11/2012 03:47:53,7.43,12/07/2012 02:08:01,6.10
+,11/10/2012 23:35:43,9.53,17/08/2012 05:47:34,9.19,13/10/2012 18:55:38,13.99,26/07/2012 00:39:14,6.20,30/10/2012 08:18:02,9.28,19/09/2012 19:21:24,9.74,28/10/2012 09:36:29,9.12,17/08/2012 04:21:10,8.99,02/12/2012 15:45:14,9.27,29/10/2012 13:49:42,8.84,26/11/2012 03:47:53,6.50,12/07/2012 04:08:31,6.14
+,11/10/2012 23:49:14,10.07,17/08/2012 07:48:01,9.15,13/10/2012 20:56:07,13.95,26/07/2012 02:39:42,6.24,30/10/2012 10:21:31,9.37,19/09/2012 21:15:43,8.65,28/10/2012 11:37:02,9.04,17/08/2012 06:21:35,8.95,02/12/2012 17:47:20,9.15,29/10/2012 15:50:17,8.92,26/11/2012 03:47:58,7.09,12/07/2012 06:09:06,6.06
+,12/10/2012 01:49:31,10.07,17/08/2012 09:48:34,9.10,13/10/2012 22:56:34,13.95,26/07/2012 04:43:19,6.28,30/10/2012 12:22:02,9.37,19/09/2012 21:15:43,6.96,28/10/2012 13:43:33,9.04,17/08/2012 08:23:37,8.99,02/12/2012 19:48:01,9.11,29/10/2012 17:50:47,8.92,26/11/2012 03:47:58,8.02,12/07/2012 08:12:37,6.14
+,12/10/2012 03:52:56,10.15,17/08/2012 11:48:50,9.19,14/10/2012 00:57:02,13.99,26/07/2012 06:43:49,6.32,30/10/2012 14:22:30,9.45,19/09/2012 21:15:50,8.27,28/10/2012 15:44:02,9.04,17/08/2012 10:25:36,8.99,02/12/2012 21:48:33,9.06,29/10/2012 19:54:23,8.84,26/11/2012 03:47:58,8.69,12/07/2012 10:14:39,6.14
+,12/10/2012 05:53:20,10.15,17/08/2012 13:49:05,9.19,14/10/2012 02:57:30,13.87,26/07/2012 08:47:16,6.28,30/10/2012 16:22:48,9.45,19/09/2012 21:15:50,9.61,28/10/2012 17:44:31,9.00,17/08/2012 12:26:01,8.95,02/12/2012 23:49:09,9.19,29/10/2012 21:54:48,8.71,26/11/2012 03:47:58,9.66,12/07/2012 12:15:11,6.14
+,12/10/2012 07:53:42,10.15,17/08/2012 15:49:32,9.19,14/10/2012 04:57:53,13.99,26/07/2012 10:52:15,6.36,30/10/2012 18:24:48,9.37,19/09/2012 23:16:24,9.86,28/10/2012 19:45:02,9.16,17/08/2012 14:26:29,8.95,03/12/2012 01:49:45,9.27,29/10/2012 23:55:19,8.88,26/11/2012 03:52:27,9.14,12/07/2012 14:15:38,6.18
+,12/10/2012 09:55:41,10.15,17/08/2012 17:50:00,9.27,14/10/2012 06:58:25,13.91,26/07/2012 12:57:16,6.36,30/10/2012 20:25:13,9.49,20/09/2012 01:16:45,9.82,28/10/2012 21:45:33,9.16,17/08/2012 16:30:00,9.03,03/12/2012 03:50:18,9.27,30/10/2012 01:55:44,8.88,26/11/2012 04:12:00,9.66,12/07/2012 16:15:58,6.22
+,12/10/2012 11:57:42,10.11,17/08/2012 19:50:30,9.35,14/10/2012 08:58:53,14.07,26/07/2012 15:02:21,6.36,30/10/2012 22:25:35,9.53,20/09/2012 03:17:03,9.82,28/10/2012 23:47:33,9.21,17/08/2012 18:30:26,9.03,03/12/2012 05:52:21,9.23,30/10/2012 03:56:09,8.92,26/11/2012 04:25:04,9.66,12/07/2012 18:16:20,6.10
+,12/10/2012 13:58:10,10.07,17/08/2012 21:51:00,9.15,14/10/2012 10:59:25,13.87,26/07/2012 17:02:55,6.32,31/10/2012 00:26:00,9.49,20/09/2012 05:17:21,9.90,29/10/2012 01:49:33,9.21,17/08/2012 20:30:53,8.99,03/12/2012 07:52:53,9.23,30/10/2012 05:56:43,8.88,26/11/2012 04:29:12,8.99,12/07/2012 20:16:41,6.14
+,12/10/2012 16:00:09,10.07,17/08/2012 23:51:28,9.27,14/10/2012 13:01:23,13.91,26/07/2012 19:03:33,6.32,31/10/2012 02:26:19,9.45,20/09/2012 07:17:39,9.86,29/10/2012 03:50:02,9.16,17/08/2012 22:31:20,9.03,03/12/2012 09:54:58,9.23,30/10/2012 07:58:43,8.79,26/11/2012 04:29:12,8.07,12/07/2012 22:17:02,6.14
+,12/10/2012 16:52:51,10.65,18/08/2012 01:52:01,9.35,14/10/2012 15:03:23,13.95,26/07/2012 21:04:18,6.20,31/10/2012 04:26:46,9.41,20/09/2012 09:17:56,9.78,29/10/2012 05:53:32,9.25,18/08/2012 00:31:49,9.03,03/12/2012 11:55:36,9.27,30/10/2012 09:59:10,8.79,26/11/2012 04:29:12,7.47,13/07/2012 00:17:23,6.06
+,12/10/2012 17:12:25,10.11,18/08/2012 03:52:30,9.23,14/10/2012 17:05:21,13.95,26/07/2012 23:04:55,6.03,31/10/2012 06:27:16,9.49,20/09/2012 11:12:17,9.73,29/10/2012 07:53:59,9.25,18/08/2012 02:32:14,9.03,03/12/2012 13:56:14,9.19,30/10/2012 12:01:16,8.79,26/11/2012 04:29:12,6.50,13/07/2012 02:17:44,6.10
+,12/10/2012 19:12:53,10.07,18/08/2012 05:54:28,9.27,14/10/2012 19:05:48,13.95,27/07/2012 01:05:27,6.28,31/10/2012 08:27:47,9.49,20/09/2012 12:29:19,8.65,29/10/2012 09:56:00,9.16,18/08/2012 04:32:42,9.03,03/12/2012 15:56:53,9.11,30/10/2012 14:01:48,8.92,26/11/2012 04:29:14,7.09,13/07/2012 04:18:05,6.18
+,12/10/2012 21:14:51,10.03,18/08/2012 07:55:00,9.19,14/10/2012 21:06:16,13.87,27/07/2012 03:06:03,6.20,31/10/2012 10:28:16,9.37,20/09/2012 12:29:19,7.00,29/10/2012 11:57:59,9.16,18/08/2012 06:33:09,9.07,03/12/2012 17:57:32,9.15,30/10/2012 16:02:20,8.92,26/11/2012 04:29:14,8.02,13/07/2012 06:18:25,6.14
+,12/10/2012 23:16:50,10.07,18/08/2012 09:55:25,9.19,14/10/2012 23:09:48,13.99,27/07/2012 05:06:47,6.32,31/10/2012 12:31:45,9.41,20/09/2012 12:29:21,8.22,29/10/2012 13:58:19,9.04,18/08/2012 08:33:34,9.03,03/12/2012 20:01:08,9.11,30/10/2012 18:02:51,8.84,26/11/2012 04:29:14,8.69,13/07/2012 08:18:54,6.18
+,13/10/2012 01:18:45,10.11,18/08/2012 11:57:09,9.23,15/10/2012 01:10:14,14.03,27/07/2012 07:09:02,6.28,31/10/2012 14:32:14,9.32,20/09/2012 12:29:21,9.57,29/10/2012 15:58:54,9.21,18/08/2012 10:33:54,8.95,03/12/2012 22:01:46,9.11,30/10/2012 20:03:26,8.84,26/11/2012 04:29:14,9.62,13/07/2012 10:19:14,6.10
+,13/10/2012 03:19:12,10.15,18/08/2012 13:57:23,9.35,15/10/2012 03:10:39,13.99,27/07/2012 09:09:47,6.32,31/10/2012 16:32:43,9.37,20/09/2012 14:29:45,9.82,29/10/2012 17:59:24,9.16,18/08/2012 12:34:09,9.07,04/12/2012 00:02:20,9.15,30/10/2012 22:08:27,8.88,26/11/2012 04:41:09,8.87,13/07/2012 12:19:36,6.06
+,13/10/2012 05:19:38,10.11,18/08/2012 15:57:36,9.23,15/10/2012 05:11:01,14.07,27/07/2012 11:12:02,6.36,31/10/2012 18:33:11,9.37,20/09/2012 16:30:04,9.86,29/10/2012 20:01:26,9.04,18/08/2012 14:34:22,9.07,04/12/2012 02:02:55,9.11,31/10/2012 00:09:00,8.88,26/11/2012 04:41:09,7.99,13/07/2012 14:20:04,6.14
+,13/10/2012 07:20:06,9.94,18/08/2012 17:57:52,9.27,15/10/2012 07:11:19,13.99,27/07/2012 13:12:46,6.32,31/10/2012 20:38:11,9.37,20/09/2012 18:30:24,9.74,29/10/2012 22:01:41,9.00,18/08/2012 16:34:36,9.03,04/12/2012 04:03:30,9.06,31/10/2012 02:09:22,8.92,26/11/2012 04:41:09,7.43,13/07/2012 16:20:27,6.10
+,13/10/2012 07:38:11,9.40,18/08/2012 19:58:05,9.27,15/10/2012 09:11:53,13.99,27/07/2012 15:13:34,6.36,31/10/2012 22:40:13,9.53,20/09/2012 20:30:45,9.82,30/10/2012 00:03:44,9.16,18/08/2012 18:43:50,9.11,04/12/2012 06:04:07,9.23,31/10/2012 04:09:50,8.84,26/11/2012 04:41:09,6.50,13/07/2012 18:20:49,6.10
+,13/10/2012 08:08:20,9.94,18/08/2012 21:59:47,9.31,15/10/2012 11:12:25,13.91,27/07/2012 17:14:20,6.32,01/11/2012 00:42:13,9.49,20/09/2012 22:31:06,9.82,30/10/2012 02:04:13,9.21,18/08/2012 20:51:33,9.03,04/12/2012 08:06:15,9.23,31/10/2012 06:10:18,8.88,26/11/2012 04:41:13,7.05,13/07/2012 20:22:43,6.06
+,13/10/2012 10:08:54,9.98,18/08/2012 23:59:59,9.31,15/10/2012 13:12:58,14.03,27/07/2012 19:15:04,6.28,01/11/2012 02:47:13,9.49,21/09/2012 00:31:26,9.86,30/10/2012 04:07:44,9.12,18/08/2012 22:51:46,9.07,04/12/2012 10:06:52,9.19,31/10/2012 08:12:22,8.88,26/11/2012 04:41:13,7.94,13/07/2012 22:23:08,6.14
+,13/10/2012 12:09:28,10.15,19/08/2012 02:00:15,9.23,15/10/2012 15:15:01,14.07,27/07/2012 21:15:42,6.24,01/11/2012 04:47:43,9.45,21/09/2012 02:31:48,9.82,30/10/2012 06:08:10,9.04,19/08/2012 01:02:33,9.03,04/12/2012 12:07:25,9.06,31/10/2012 10:12:41,8.75,26/11/2012 04:41:13,8.61,14/07/2012 00:23:37,6.14
+,13/10/2012 14:10:03,10.07,19/08/2012 04:00:46,9.19,15/10/2012 17:17:03,14.15,27/07/2012 23:16:17,6.28,01/11/2012 06:48:13,9.49,21/09/2012 04:32:10,9.86,30/10/2012 08:11:37,9.00,19/08/2012 03:04:27,8.99,04/12/2012 14:07:53,9.19,31/10/2012 12:14:37,8.79,26/11/2012 04:41:13,9.58,14/07/2012 02:24:04,6.10
+,13/10/2012 16:10:40,10.03,19/08/2012 06:01:14,9.15,15/10/2012 19:17:35,14.07,28/07/2012 01:19:36,6.36,01/11/2012 08:51:43,9.53,21/09/2012 06:35:30,9.82,30/10/2012 10:15:08,9.00,19/08/2012 05:04:57,9.07,04/12/2012 16:08:22,8.94,31/10/2012 14:16:40,8.75,26/11/2012 06:41:51,9.74,14/07/2012 04:24:37,6.14
+,13/10/2012 18:11:21,10.03,19/08/2012 08:01:43,9.27,15/10/2012 21:18:07,14.07,28/07/2012 03:19:56,6.28,01/11/2012 10:56:45,9.49,21/09/2012 08:35:52,9.82,30/10/2012 12:15:36,9.04,19/08/2012 07:06:53,9.03,04/12/2012 16:14:23,9.47,31/10/2012 16:17:19,8.71,26/11/2012 08:42:23,9.74,14/07/2012 06:25:09,6.06
+,13/10/2012 20:11:50,10.07,19/08/2012 10:02:10,9.02,15/10/2012 23:29:12,14.07,28/07/2012 05:20:35,6.28,01/11/2012 12:57:15,9.49,21/09/2012 10:36:15,9.90,30/10/2012 14:16:07,9.12,19/08/2012 09:07:10,9.03,04/12/2012 16:36:59,8.94,31/10/2012 18:17:59,8.84,26/11/2012 10:15:48,9.22,14/07/2012 08:25:30,6.22
+,13/10/2012 22:12:12,10.03,19/08/2012 12:07:09,9.15,16/10/2012 01:29:39,13.87,28/07/2012 07:21:18,6.36,01/11/2012 15:02:17,9.45,21/09/2012 12:38:04,9.69,30/10/2012 16:16:35,9.08,19/08/2012 11:09:06,8.95,04/12/2012 17:12:14,7.99,31/10/2012 20:18:38,8.88,26/11/2012 10:18:49,8.69,14/07/2012 10:25:53,6.14
+,14/10/2012 00:12:36,10.03,19/08/2012 14:07:31,9.19,16/10/2012 03:30:06,13.91,28/07/2012 09:22:02,6.32,01/11/2012 17:02:48,9.53,21/09/2012 14:38:22,9.73,30/10/2012 18:16:57,8.95,19/08/2012 13:09:33,8.95,04/12/2012 17:12:14,7.45,31/10/2012 22:19:10,8.96,26/11/2012 10:21:49,8.17,14/07/2012 12:26:13,6.18
+,14/10/2012 02:14:39,10.07,19/08/2012 16:08:02,9.23,16/10/2012 05:30:38,14.07,28/07/2012 11:22:45,6.32,01/11/2012 19:09:17,9.57,21/09/2012 16:38:43,9.69,30/10/2012 20:21:56,9.12,19/08/2012 15:11:21,9.11,04/12/2012 17:12:14,6.50,01/11/2012 00:19:31,8.88,26/11/2012 11:10:36,7.62,14/07/2012 14:26:33,6.22
+,14/10/2012 04:15:15,10.07,19/08/2012 18:08:24,9.19,16/10/2012 07:31:10,14.07,28/07/2012 13:24:58,6.32,01/11/2012 21:09:47,9.61,21/09/2012 18:39:17,9.78,30/10/2012 22:22:20,9.12,19/08/2012 17:11:51,9.03,04/12/2012 17:12:17,7.40,01/11/2012 02:19:52,9.00,26/11/2012 11:10:36,7.11,14/07/2012 16:26:54,6.18
+,14/10/2012 06:17:20,10.03,19/08/2012 20:11:32,9.23,16/10/2012 09:34:43,14.07,28/07/2012 15:25:40,6.24,01/11/2012 23:13:18,9.49,21/09/2012 20:39:39,9.90,31/10/2012 00:22:44,9.16,19/08/2012 19:15:13,9.03,04/12/2012 17:12:17,7.91,01/11/2012 04:20:14,8.88,26/11/2012 11:10:36,6.50,14/07/2012 18:27:14,6.18
+,14/10/2012 08:17:53,10.11,19/08/2012 22:11:40,9.27,16/10/2012 11:35:14,14.11,28/07/2012 17:26:20,6.32,02/11/2012 01:18:18,9.45,21/09/2012 22:41:32,9.74,31/10/2012 02:24:35,9.12,19/08/2012 21:17:08,9.07,04/12/2012 17:12:17,8.51,01/11/2012 06:20:37,9.00,26/11/2012 11:10:41,7.56,14/07/2012 20:27:41,6.10
+,14/10/2012 10:18:25,10.15,20/08/2012 00:11:50,9.31,16/10/2012 13:38:29,14.07,28/07/2012 19:26:53,6.36,02/11/2012 03:21:49,9.57,22/09/2012 00:41:56,9.86,31/10/2012 04:25:03,9.00,19/08/2012 23:17:31,9.03,04/12/2012 17:24:22,9.02,01/11/2012 08:20:59,8.88,26/11/2012 13:10:42,7.64,14/07/2012 22:28:08,6.22
+,14/10/2012 12:18:57,10.07,20/08/2012 02:13:30,9.27,16/10/2012 15:41:55,13.91,28/07/2012 21:27:27,6.41,02/11/2012 05:25:19,9.57,22/09/2012 02:42:17,9.90,31/10/2012 06:28:33,9.21,20/08/2012 01:17:56,9.07,04/12/2012 19:24:52,9.15,01/11/2012 10:21:21,8.92,26/11/2012 14:57:13,8.17,15/07/2012 00:31:35,6.14
+,14/10/2012 14:25:33,10.03,20/08/2012 04:13:39,9.23,16/10/2012 17:43:44,14.03,28/07/2012 23:28:01,6.36,02/11/2012 07:30:16,9.45,22/09/2012 04:42:38,9.86,31/10/2012 08:29:05,9.21,20/08/2012 03:18:18,8.99,04/12/2012 21:25:23,9.19,01/11/2012 12:23:13,8.92,26/11/2012 15:06:15,8.69,15/07/2012 02:32:00,6.18
+,14/10/2012 16:26:06,10.03,20/08/2012 06:13:49,9.23,16/10/2012 19:45:30,13.99,29/07/2012 01:28:36,6.36,02/11/2012 09:30:47,9.45,22/09/2012 06:45:58,9.94,31/10/2012 10:29:30,9.08,20/08/2012 05:23:11,9.03,04/12/2012 23:25:54,9.23,01/11/2012 14:23:39,8.92,26/11/2012 15:10:46,9.22,15/07/2012 04:33:58,6.22
+,14/10/2012 18:26:34,10.07,20/08/2012 08:13:58,9.31,16/10/2012 21:45:44,13.99,29/07/2012 03:29:10,6.36,02/11/2012 11:31:16,9.57,22/09/2012 08:46:20,9.90,31/10/2012 12:29:57,9.04,20/08/2012 07:26:37,9.03,05/12/2012 01:26:25,9.23,01/11/2012 16:24:06,8.88,26/11/2012 15:13:47,8.69,15/07/2012 06:39:01,6.14
+,14/10/2012 20:26:52,9.94,20/08/2012 10:14:08,9.19,16/10/2012 23:46:06,13.99,29/07/2012 05:29:44,6.36,02/11/2012 13:31:48,9.53,22/09/2012 10:46:41,9.90,31/10/2012 14:30:20,8.95,20/08/2012 09:31:32,9.03,05/12/2012 03:26:56,9.23,01/11/2012 18:24:20,8.92,26/11/2012 15:16:47,8.17,15/07/2012 08:44:05,6.14
+,14/10/2012 22:30:14,10.03,20/08/2012 12:14:20,9.19,17/10/2012 01:54:02,13.91,29/07/2012 07:33:18,6.36,02/11/2012 15:32:18,9.49,22/09/2012 12:47:02,9.86,31/10/2012 16:30:37,8.95,20/08/2012 11:33:17,8.95,05/12/2012 05:27:27,9.15,01/11/2012 20:24:37,8.88,26/11/2012 15:28:48,7.64,15/07/2012 10:46:01,6.22
+,15/10/2012 00:30:29,10.19,20/08/2012 14:31:11,8.28,17/10/2012 03:54:28,14.15,29/07/2012 09:34:01,6.41,02/11/2012 16:23:32,8.91,22/09/2012 14:48:55,9.90,31/10/2012 18:32:24,8.91,20/08/2012 13:33:39,8.99,05/12/2012 07:28:00,9.15,01/11/2012 22:24:54,8.96,26/11/2012 17:28:54,7.60,15/07/2012 12:46:32,6.18
+,15/10/2012 02:30:44,10.19,20/08/2012 14:31:11,7.05,17/10/2012 05:55:01,14.11,29/07/2012 11:34:46,6.32,02/11/2012 16:29:34,8.37,22/09/2012 16:49:18,9.86,31/10/2012 20:32:41,8.91,20/08/2012 14:31:11,8.39,05/12/2012 09:28:32,9.15,02/11/2012 00:25:10,8.88,26/11/2012 19:36:33,7.64,15/07/2012 14:47:06,6.14
+,15/10/2012 04:31:12,10.15,20/08/2012 14:31:11,6.50,17/10/2012 07:55:33,14.07,29/07/2012 13:35:28,6.24,02/11/2012 16:32:35,7.82,22/09/2012 18:49:39,9.98,31/10/2012 22:33:10,9.16,20/08/2012 14:31:11,7.85,05/12/2012 11:29:05,9.19,02/11/2012 02:25:32,8.84,26/11/2012 21:38:09,7.60,15/07/2012 16:47:34,6.14
+,15/10/2012 06:33:14,10.03,20/08/2012 14:31:12,7.01,17/10/2012 09:56:07,14.07,29/07/2012 15:36:11,6.24,02/11/2012 16:53:43,7.28,22/09/2012 20:50:00,9.94,01/11/2012 00:36:31,9.21,20/08/2012 14:31:11,6.50,05/12/2012 13:29:36,9.23,02/11/2012 04:25:47,8.96,26/11/2012 23:38:17,7.60,15/07/2012 18:49:37,6.18
+,15/10/2012 08:35:21,10.03,20/08/2012 14:31:12,8.11,17/10/2012 11:56:38,14.03,29/07/2012 17:36:59,6.20,02/11/2012 16:58:14,7.82,22/09/2012 22:50:21,9.98,01/11/2012 02:36:51,9.21,20/08/2012 14:31:15,7.39,05/12/2012 15:30:02,9.23,02/11/2012 06:26:06,9.00,27/11/2012 01:41:24,7.56,15/07/2012 20:53:03,6.22
+,15/10/2012 10:35:53,10.07,20/08/2012 14:31:12,8.90,17/10/2012 13:57:12,14.19,29/07/2012 19:37:44,6.32,02/11/2012 17:01:15,8.37,23/09/2012 00:50:40,9.94,01/11/2012 04:38:41,9.21,20/08/2012 14:31:15,8.13,05/12/2012 17:30:30,9.23,02/11/2012 08:26:28,8.92,27/11/2012 03:49:01,7.60,15/07/2012 22:53:30,6.14
+,15/10/2012 12:36:27,10.11,20/08/2012 14:32:43,8.35,17/10/2012 16:02:15,14.07,29/07/2012 21:39:58,6.28,02/11/2012 17:05:47,8.95,23/09/2012 02:51:01,9.98,01/11/2012 06:39:00,9.16,20/08/2012 14:37:16,8.66,05/12/2012 19:30:58,9.06,02/11/2012 10:26:47,8.92,27/11/2012 05:50:38,7.60,16/07/2012 00:53:58,6.22
+,15/10/2012 14:38:22,10.19,20/08/2012 14:35:45,8.90,17/10/2012 18:02:35,14.07,29/07/2012 23:40:42,6.36,02/11/2012 17:46:25,9.49,23/09/2012 04:51:23,9.90,01/11/2012 08:40:51,9.16,20/08/2012 16:37:35,8.99,05/12/2012 21:31:32,9.02,02/11/2012 12:27:06,8.92,27/11/2012 07:52:15,7.64,16/07/2012 03:04:56,6.22
+,15/10/2012 16:38:44,10.19,20/08/2012 16:37:45,9.27,17/10/2012 20:03:02,14.07,30/07/2012 01:41:23,6.32,02/11/2012 19:46:51,9.41,23/09/2012 06:51:54,9.98,01/11/2012 10:42:42,9.16,20/08/2012 18:37:58,8.99,05/12/2012 23:33:37,9.11,02/11/2012 14:27:25,8.96,27/11/2012 09:53:53,7.64,16/07/2012 05:12:45,6.22
+,15/10/2012 18:39:04,10.15,20/08/2012 18:38:17,9.19,17/10/2012 22:05:05,14.15,30/07/2012 03:42:02,6.28,02/11/2012 21:48:45,9.49,23/09/2012 08:52:30,9.98,01/11/2012 12:43:02,9.16,20/08/2012 20:38:20,9.07,06/12/2012 01:34:06,9.19,02/11/2012 16:20:13,8.43,27/11/2012 11:53:59,7.56,16/07/2012 07:14:45,6.22
+,15/10/2012 20:39:31,10.15,20/08/2012 20:40:19,9.35,18/10/2012 00:05:38,14.19,30/07/2012 05:42:36,6.28,02/11/2012 23:49:13,9.53,23/09/2012 10:54:37,9.98,01/11/2012 14:46:21,9.12,20/08/2012 22:50:42,9.03,06/12/2012 03:34:40,9.11,02/11/2012 16:26:13,7.90,27/11/2012 13:58:37,7.60,16/07/2012 09:15:12,6.18
+,15/10/2012 22:41:35,10.11,20/08/2012 22:40:51,9.31,18/10/2012 02:06:09,14.03,30/07/2012 07:43:08,6.32,03/11/2012 01:54:15,9.57,23/09/2012 12:55:15,9.90,01/11/2012 16:51:15,9.16,21/08/2012 01:03:04,9.03,06/12/2012 05:35:09,9.15,02/11/2012 16:29:14,7.36,27/11/2012 15:58:46,7.60,16/07/2012 11:17:14,6.14
+,16/10/2012 00:43:38,10.07,21/08/2012 00:41:24,9.40,18/10/2012 04:06:43,14.11,30/07/2012 09:45:11,6.32,03/11/2012 03:54:44,9.49,23/09/2012 14:55:52,10.03,01/11/2012 18:51:32,9.16,21/08/2012 03:03:25,8.95,06/12/2012 07:37:09,9.11,02/11/2012 16:33:45,6.83,27/11/2012 18:01:56,7.60,16/07/2012 13:17:48,6.14
+,16/10/2012 02:44:07,10.07,21/08/2012 02:41:55,9.40,18/10/2012 06:07:14,14.03,30/07/2012 11:45:45,6.28,03/11/2012 06:02:45,9.49,23/09/2012 16:56:29,9.98,01/11/2012 20:51:57,9.12,21/08/2012 05:03:46,9.03,06/12/2012 08:25:21,8.57,02/11/2012 16:56:20,7.36,27/11/2012 20:02:05,7.56,16/07/2012 15:18:12,6.10
+,16/10/2012 04:44:42,10.23,21/08/2012 04:42:26,9.35,18/10/2012 08:07:46,14.15,30/07/2012 13:46:19,6.28,03/11/2012 08:03:15,9.53,23/09/2012 18:57:07,9.94,01/11/2012 22:52:20,9.21,21/08/2012 07:04:07,8.95,06/12/2012 08:28:22,7.96,02/11/2012 16:57:50,7.94,27/11/2012 22:02:14,7.60,16/07/2012 17:18:38,6.10
+,16/10/2012 06:45:14,10.11,21/08/2012 06:42:57,9.35,18/10/2012 10:08:17,14.19,30/07/2012 15:46:59,6.32,03/11/2012 10:03:44,9.53,23/09/2012 20:57:44,9.98,02/11/2012 00:52:48,9.16,21/08/2012 09:04:30,8.95,06/12/2012 08:32:53,7.43,02/11/2012 17:00:51,8.47,28/11/2012 00:14:24,7.60,16/07/2012 19:19:00,6.14
+,16/10/2012 08:45:47,10.19,21/08/2012 08:43:32,9.35,18/10/2012 12:08:43,14.15,30/07/2012 17:53:46,6.24,03/11/2012 12:10:14,9.49,23/09/2012 23:02:54,9.98,02/11/2012 02:53:17,9.16,21/08/2012 11:06:09,8.99,06/12/2012 10:33:19,7.35,02/11/2012 19:01:23,8.84,28/11/2012 02:14:30,7.56,16/07/2012 21:20:55,6.18
+,16/10/2012 10:46:23,10.11,21/08/2012 10:43:52,9.27,18/10/2012 14:12:13,13.99,30/07/2012 19:54:30,6.28,03/11/2012 14:15:15,9.57,24/09/2012 01:03:34,9.90,02/11/2012 04:53:40,9.21,21/08/2012 13:06:31,9.07,06/12/2012 10:36:20,7.92,02/11/2012 21:10:51,8.88,28/11/2012 04:14:37,7.56,16/07/2012 23:21:17,6.06
+,16/10/2012 12:46:47,10.11,21/08/2012 12:48:58,9.31,18/10/2012 16:12:42,14.03,30/07/2012 21:55:10,6.20,03/11/2012 16:15:45,9.57,24/09/2012 03:04:13,9.98,02/11/2012 06:58:36,9.08,21/08/2012 15:08:23,9.11,06/12/2012 10:43:51,7.39,02/11/2012 23:11:18,8.92,28/11/2012 06:14:44,7.56,17/07/2012 01:21:40,6.10
+,16/10/2012 14:47:12,10.03,21/08/2012 14:49:38,9.35,18/10/2012 18:14:44,14.03,30/07/2012 23:55:46,6.36,03/11/2012 18:17:45,9.37,24/09/2012 05:04:53,9.94,02/11/2012 08:59:02,9.16,21/08/2012 17:08:32,9.07,06/12/2012 13:12:42,7.06,03/11/2012 01:11:45,8.88,28/11/2012 08:16:22,7.60,17/07/2012 03:23:35,6.14
+,16/10/2012 16:47:43,10.11,21/08/2012 16:50:21,9.35,18/10/2012 20:18:17,13.99,31/07/2012 01:57:40,6.28,03/11/2012 20:28:49,9.57,24/09/2012 07:05:33,9.94,02/11/2012 11:00:55,9.25,21/08/2012 19:10:02,9.11,06/12/2012 15:17:30,6.98,03/11/2012 03:12:11,8.92,28/11/2012 10:19:30,7.60,17/07/2012 05:25:29,6.14
+,16/10/2012 18:48:09,10.11,21/08/2012 18:51:00,9.40,18/10/2012 22:20:21,14.03,31/07/2012 04:01:05,6.36,03/11/2012 22:41:21,9.57,24/09/2012 09:06:13,9.86,02/11/2012 13:01:18,9.16,21/08/2012 21:25:03,9.11,06/12/2012 17:19:17,7.06,03/11/2012 05:12:37,8.92,28/11/2012 12:19:39,7.56,17/07/2012 07:30:25,6.14
+,16/10/2012 20:48:36,10.07,21/08/2012 20:51:39,9.31,19/10/2012 00:31:28,13.99,31/07/2012 06:01:51,6.24,04/11/2012 01:04:26,9.49,24/09/2012 11:06:41,9.86,02/11/2012 15:02:58,9.12,21/08/2012 23:40:12,8.99,06/12/2012 19:28:35,7.06,03/11/2012 07:13:05,8.92,28/11/2012 14:21:16,7.52,17/07/2012 09:35:21,6.22
+,16/10/2012 22:49:03,10.07,21/08/2012 22:52:18,9.35,19/10/2012 02:32:00,13.99,31/07/2012 08:02:40,6.32,04/11/2012 03:06:24,9.49,24/09/2012 13:08:33,9.86,02/11/2012 16:22:39,8.57,22/08/2012 01:42:04,9.03,06/12/2012 21:28:51,7.06,03/11/2012 09:13:35,8.88,28/11/2012 16:21:24,7.56,17/07/2012 10:34:25,5.65
+,17/10/2012 00:49:40,10.07,22/08/2012 00:52:57,9.35,19/10/2012 04:32:32,13.99,31/07/2012 10:04:46,6.32,04/11/2012 05:08:23,9.53,24/09/2012 15:09:11,9.94,02/11/2012 16:27:10,8.07,22/08/2012 03:42:07,8.99,06/12/2012 23:29:07,7.02,03/11/2012 11:15:33,8.92,28/11/2012 17:37:58,8.09,17/07/2012 10:35:56,5.11
+,17/10/2012 02:50:18,10.07,22/08/2012 02:53:31,9.23,19/10/2012 06:33:02,13.99,31/07/2012 12:05:29,6.32,04/11/2012 07:08:54,9.49,24/09/2012 17:09:48,9.82,02/11/2012 16:31:40,7.56,22/08/2012 05:43:49,8.99,07/12/2012 01:29:22,7.02,03/11/2012 13:16:01,8.96,28/11/2012 17:58:59,7.56,17/07/2012 10:40:29,5.65
+,17/10/2012 04:50:57,10.15,22/08/2012 04:53:57,9.23,19/10/2012 08:33:34,13.95,31/07/2012 14:06:15,6.24,04/11/2012 09:09:25,9.53,24/09/2012 19:10:26,9.94,02/11/2012 16:37:41,7.05,22/08/2012 07:44:10,9.03,07/12/2012 03:29:37,7.06,03/11/2012 15:17:59,8.96,28/11/2012 19:59:06,7.52,17/07/2012 10:48:03,6.18
+,17/10/2012 06:51:33,10.19,22/08/2012 06:54:41,9.35,19/10/2012 10:34:06,14.07,31/07/2012 16:07:01,6.24,04/11/2012 11:15:56,9.41,24/09/2012 21:11:05,10.03,02/11/2012 16:58:41,7.64,22/08/2012 09:44:32,8.99,07/12/2012 05:29:52,7.06,03/11/2012 17:18:28,8.92,28/11/2012 22:02:12,7.52,17/07/2012 12:48:25,6.10
+,17/10/2012 08:52:09,10.15,22/08/2012 08:56:50,9.31,19/10/2012 12:34:29,14.19,31/07/2012 18:07:36,6.32,04/11/2012 13:16:25,9.49,24/09/2012 23:11:44,9.98,02/11/2012 17:00:13,8.19,22/08/2012 11:50:56,9.03,07/12/2012 07:58:40,6.98,03/11/2012 19:18:53,8.75,29/11/2012 00:02:18,7.48,17/07/2012 14:48:48,6.06
+,17/10/2012 10:52:44,10.19,22/08/2012 10:59:00,9.35,19/10/2012 14:36:17,14.15,31/07/2012 20:08:28,6.36,04/11/2012 15:16:53,9.53,25/09/2012 01:12:22,10.03,02/11/2012 17:06:16,8.70,22/08/2012 13:51:17,9.03,07/12/2012 10:09:25,6.98,03/11/2012 21:20:49,8.92,29/11/2012 00:59:23,8.05,17/07/2012 16:49:12,6.14
+,17/10/2012 12:54:50,10.27,22/08/2012 13:04:11,9.35,19/10/2012 16:36:39,14.19,31/07/2012 22:10:35,6.41,04/11/2012 17:18:53,9.37,25/09/2012 03:12:53,9.98,02/11/2012 19:09:44,9.04,22/08/2012 15:57:39,9.03,07/12/2012 12:12:40,7.02,03/11/2012 23:21:18,9.00,29/11/2012 01:00:58,8.57,17/07/2012 18:49:33,6.10
+,17/10/2012 14:55:26,10.03,22/08/2012 15:04:51,9.35,19/10/2012 18:36:58,14.15,01/08/2012 00:11:13,6.36,04/11/2012 19:20:48,9.41,25/09/2012 05:07:34,8.94,02/11/2012 21:11:37,9.12,22/08/2012 17:58:00,8.99,07/12/2012 14:12:54,6.94,04/11/2012 01:21:43,8.88,29/11/2012 01:05:30,9.10,17/07/2012 20:49:59,6.14
+,17/10/2012 16:56:05,10.11,22/08/2012 17:05:30,9.44,19/10/2012 20:37:27,14.19,01/08/2012 02:13:21,6.32,04/11/2012 21:21:12,9.41,25/09/2012 05:07:34,7.08,02/11/2012 23:15:08,9.04,22/08/2012 19:58:23,9.03,07/12/2012 16:16:11,6.94,04/11/2012 03:21:55,8.84,29/11/2012 01:47:39,9.62,17/07/2012 22:50:28,6.14
+,17/10/2012 18:58:12,10.15,22/08/2012 19:06:09,9.27,19/10/2012 22:37:57,14.19,01/08/2012 04:13:58,6.36,04/11/2012 23:23:06,9.37,25/09/2012 05:07:34,6.50,03/11/2012 01:15:33,9.16,22/08/2012 21:58:44,8.95,07/12/2012 18:23:57,6.94,04/11/2012 05:25:18,8.88,29/11/2012 03:48:04,9.62,18/07/2012 00:58:24,6.14
+,17/10/2012 20:58:47,10.23,22/08/2012 21:06:41,9.23,20/10/2012 00:38:30,14.07,01/08/2012 06:14:37,6.28,05/11/2012 01:23:33,9.45,25/09/2012 05:07:41,7.04,03/11/2012 03:15:58,9.12,22/08/2012 23:59:07,9.03,07/12/2012 20:27:15,6.94,04/11/2012 07:25:18,8.92,29/11/2012 05:48:36,9.54,18/07/2012 02:58:48,6.14
+,17/10/2012 22:59:22,10.23,22/08/2012 23:07:24,9.23,20/10/2012 02:40:21,14.15,01/08/2012 08:15:14,6.41,05/11/2012 03:30:04,9.57,25/09/2012 05:07:41,8.47,03/11/2012 05:16:23,9.16,23/08/2012 01:59:32,8.99,07/12/2012 23:06:34,7.02,04/11/2012 09:32:48,8.88,29/11/2012 07:49:16,9.54,18/07/2012 04:59:12,6.10
+,18/10/2012 00:59:53,10.19,23/08/2012 01:08:05,9.23,20/10/2012 04:43:42,14.15,01/08/2012 10:15:52,6.36,05/11/2012 05:32:04,9.49,25/09/2012 05:07:41,9.94,03/11/2012 07:16:48,9.16,23/08/2012 04:00:00,8.95,08/12/2012 01:47:24,6.94,04/11/2012 11:32:48,8.92,29/11/2012 09:51:25,9.50,18/07/2012 06:59:35,6.18
+,18/10/2012 03:00:29,10.19,23/08/2012 03:10:21,9.23,20/10/2012 06:44:03,14.15,01/08/2012 12:16:30,6.32,05/11/2012 07:49:07,9.49,25/09/2012 05:09:12,9.40,03/11/2012 09:23:13,9.08,23/08/2012 06:04:55,8.95,08/12/2012 03:53:40,6.94,04/11/2012 13:33:01,9.00,29/11/2012 11:52:05,9.54,18/07/2012 08:59:59,6.14
+,18/10/2012 05:04:04,10.11,23/08/2012 05:12:45,9.15,20/10/2012 08:44:34,14.15,01/08/2012 14:17:07,6.41,05/11/2012 09:49:37,9.57,25/09/2012 05:15:14,9.94,03/11/2012 11:23:40,9.16,23/08/2012 08:05:19,8.95,08/12/2012 06:29:59,6.94,04/11/2012 15:33:21,8.88,29/11/2012 13:52:45,9.50,18/07/2012 11:00:25,6.22
+,18/10/2012 07:04:40,10.19,23/08/2012 07:15:06,9.23,20/10/2012 10:45:06,14.19,01/08/2012 16:17:54,6.28,05/11/2012 11:50:06,9.53,25/09/2012 07:15:45,10.03,03/11/2012 13:25:35,9.16,23/08/2012 10:05:44,8.91,08/12/2012 08:30:14,6.94,04/11/2012 17:33:47,8.92,29/11/2012 15:53:27,9.66,18/07/2012 13:00:49,6.18
+,18/10/2012 09:05:17,10.19,23/08/2012 09:15:57,9.31,20/10/2012 12:45:40,14.19,01/08/2012 18:18:33,6.32,05/11/2012 13:55:07,9.49,25/09/2012 09:16:11,9.86,03/11/2012 15:26:01,9.16,23/08/2012 12:06:09,9.07,08/12/2012 10:50:02,7.02,04/11/2012 19:34:09,8.84,29/11/2012 17:54:07,9.66,18/07/2012 15:01:11,6.14
+,18/10/2012 11:05:53,10.19,23/08/2012 11:16:49,9.27,20/10/2012 14:46:14,14.11,01/08/2012 20:19:11,6.28,05/11/2012 15:57:08,9.49,25/09/2012 11:16:38,9.90,03/11/2012 17:26:28,8.95,23/08/2012 14:06:36,9.07,08/12/2012 12:59:18,6.94,04/11/2012 21:34:31,8.75,29/11/2012 19:54:47,9.62,18/07/2012 17:01:18,6.10
+,18/10/2012 13:07:58,10.11,23/08/2012 13:17:39,9.31,20/10/2012 16:46:46,13.99,01/08/2012 22:19:39,6.20,05/11/2012 17:57:36,9.45,25/09/2012 12:30:24,9.24,03/11/2012 19:26:56,9.12,23/08/2012 16:07:01,8.99,08/12/2012 15:25:06,7.02,04/11/2012 23:34:52,8.75,29/11/2012 21:55:28,9.62,18/07/2012 19:01:38,6.14
+,18/10/2012 15:08:35,10.03,23/08/2012 15:21:30,9.31,20/10/2012 18:50:18,13.99,02/08/2012 00:21:55,6.28,05/11/2012 19:58:04,9.49,25/09/2012 12:31:54,8.61,03/11/2012 21:27:21,9.12,23/08/2012 18:11:46,9.03,08/12/2012 17:25:20,6.98,05/11/2012 01:35:18,8.84,29/11/2012 23:56:09,9.62,18/07/2012 21:03:32,6.14
+,18/10/2012 17:15:13,10.15,23/08/2012 17:23:48,9.27,20/10/2012 20:50:50,14.15,02/08/2012 02:27:03,6.36,05/11/2012 21:58:35,9.41,25/09/2012 12:33:25,8.03,03/11/2012 23:27:47,9.16,23/08/2012 20:16:29,9.03,08/12/2012 19:25:36,7.02,05/11/2012 03:35:38,8.96,30/11/2012 01:59:51,9.62,18/07/2012 23:05:29,6.14
+,18/10/2012 19:15:51,10.11,23/08/2012 19:24:26,9.31,20/10/2012 22:51:21,14.15,02/08/2012 04:27:40,6.32,06/11/2012 00:11:00,9.57,25/09/2012 12:45:28,7.49,04/11/2012 01:29:43,9.08,23/08/2012 22:16:59,8.95,08/12/2012 21:25:51,7.02,05/11/2012 05:35:57,8.88,30/11/2012 04:00:21,9.66,19/07/2012 01:05:54,6.14
+,18/10/2012 21:16:20,10.11,23/08/2012 21:25:09,9.19,21/10/2012 00:51:49,14.11,02/08/2012 06:29:49,6.36,06/11/2012 02:12:52,9.57,25/09/2012 12:46:59,8.08,04/11/2012 03:34:41,9.00,24/08/2012 00:36:44,9.03,08/12/2012 23:41:09,7.02,05/11/2012 07:36:17,8.88,30/11/2012 06:00:50,9.66,19/07/2012 03:07:49,6.14
+,18/10/2012 23:16:47,10.19,23/08/2012 23:27:30,9.27,21/10/2012 02:52:17,14.23,02/08/2012 08:30:26,6.36,06/11/2012 04:19:14,9.49,25/09/2012 12:48:30,8.74,04/11/2012 05:35:08,9.08,24/08/2012 02:50:28,9.03,09/12/2012 01:50:27,6.94,05/11/2012 09:36:36,8.92,30/11/2012 08:01:18,9.70,19/07/2012 05:09:48,6.22
+,19/10/2012 01:17:18,10.19,24/08/2012 01:28:14,9.35,21/10/2012 04:52:47,14.15,02/08/2012 10:31:03,6.41,06/11/2012 06:21:06,9.57,25/09/2012 12:51:31,8.16,04/11/2012 07:35:36,9.08,24/08/2012 05:04:21,9.03,09/12/2012 04:20:46,7.02,05/11/2012 11:38:25,8.96,30/11/2012 10:01:47,9.66,19/07/2012 07:10:11,6.14
+,19/10/2012 03:19:16,10.15,24/08/2012 03:28:57,9.35,21/10/2012 06:54:47,14.15,02/08/2012 12:31:42,6.41,06/11/2012 08:21:28,9.57,25/09/2012 12:54:32,7.58,04/11/2012 09:36:00,9.08,24/08/2012 07:04:46,8.99,09/12/2012 06:24:02,7.02,05/11/2012 13:38:44,8.88,30/11/2012 12:02:17,9.70,19/07/2012 09:10:36,6.18
+,19/10/2012 05:19:44,10.07,24/08/2012 05:29:32,9.31,21/10/2012 08:56:50,13.99,02/08/2012 14:32:13,6.41,06/11/2012 10:30:52,9.49,25/09/2012 14:55:08,7.37,04/11/2012 11:36:30,9.08,24/08/2012 09:05:11,9.11,09/12/2012 08:27:18,7.02,05/11/2012 15:39:07,8.92,30/11/2012 14:04:19,9.58,19/07/2012 11:11:00,6.18
+,19/10/2012 07:21:43,10.03,24/08/2012 07:30:04,9.19,21/10/2012 10:57:26,14.03,02/08/2012 16:32:46,6.28,06/11/2012 12:31:14,9.57,25/09/2012 16:55:45,7.41,04/11/2012 14:02:24,9.16,24/08/2012 11:05:36,9.07,09/12/2012 10:29:03,6.94,05/11/2012 17:39:26,8.88,30/11/2012 16:09:19,9.58,19/07/2012 13:11:24,6.18
+,19/10/2012 09:22:10,10.07,24/08/2012 09:41:17,9.31,21/10/2012 12:59:28,14.15,02/08/2012 18:34:53,6.24,06/11/2012 14:33:07,9.57,25/09/2012 18:42:47,7.99,04/11/2012 16:05:50,9.04,24/08/2012 13:09:00,9.03,09/12/2012 12:42:51,6.94,05/11/2012 19:42:46,8.92,30/11/2012 18:18:50,9.50,19/07/2012 15:11:48,6.18
+,19/10/2012 11:22:35,10.11,24/08/2012 11:41:54,9.31,21/10/2012 15:16:36,14.23,02/08/2012 20:35:28,6.24,06/11/2012 16:33:37,9.45,25/09/2012 18:42:47,8.53,04/11/2012 18:06:13,9.00,24/08/2012 15:09:24,9.07,09/12/2012 14:52:07,7.02,05/11/2012 21:44:38,8.84,30/11/2012 20:19:22,9.66,19/07/2012 17:12:13,6.14
+,19/10/2012 13:24:27,10.27,24/08/2012 13:42:30,9.31,21/10/2012 17:17:07,14.23,02/08/2012 22:37:35,6.24,06/11/2012 18:34:10,9.45,25/09/2012 18:45:48,9.07,04/11/2012 20:06:38,9.04,24/08/2012 17:09:46,9.07,09/12/2012 17:05:54,7.02,05/11/2012 23:44:40,8.92,30/11/2012 22:19:51,9.70,19/07/2012 19:12:39,6.18
+,19/10/2012 15:24:51,10.15,24/08/2012 15:43:07,9.31,21/10/2012 19:17:39,14.19,03/08/2012 00:39:49,6.28,06/11/2012 20:34:39,9.49,25/09/2012 18:51:50,9.61,04/11/2012 22:07:02,9.04,24/08/2012 19:10:10,9.03,09/12/2012 19:10:40,6.94,06/11/2012 01:46:10,8.88,01/12/2012 00:24:55,9.78,19/07/2012 21:17:37,6.14
+,19/10/2012 17:25:12,10.23,24/08/2012 17:45:16,9.35,21/10/2012 21:18:14,14.19,03/08/2012 02:40:23,6.15,06/11/2012 22:35:08,9.41,25/09/2012 20:52:29,10.07,05/11/2012 00:07:24,8.91,24/08/2012 21:10:33,8.99,09/12/2012 21:10:54,7.02,06/11/2012 03:46:10,8.96,01/12/2012 02:26:55,9.70,19/07/2012 23:18:02,6.10
+,19/10/2012 19:25:34,10.15,24/08/2012 19:47:28,9.27,21/10/2012 23:18:47,14.07,03/08/2012 04:40:59,6.28,07/11/2012 00:35:37,9.45,25/09/2012 22:53:03,9.98,05/11/2012 02:25:52,9.08,24/08/2012 23:11:02,8.95,09/12/2012 23:11:09,7.02,06/11/2012 05:46:10,9.00,01/12/2012 04:27:26,9.74,20/07/2012 01:20:00,6.10
+,19/10/2012 21:25:58,10.27,24/08/2012 21:48:09,9.23,22/10/2012 01:19:21,14.03,03/08/2012 06:41:41,6.20,07/11/2012 02:37:36,9.41,26/09/2012 00:56:41,9.98,05/11/2012 04:26:12,9.12,25/08/2012 01:36:47,9.11,10/12/2012 01:11:24,6.94,06/11/2012 07:47:40,8.96,01/12/2012 06:27:53,9.66,20/07/2012 03:20:25,6.18
+,19/10/2012 23:26:23,10.15,24/08/2012 23:48:50,9.23,22/10/2012 03:19:57,14.23,03/08/2012 08:42:08,6.32,07/11/2012 04:38:07,9.45,26/09/2012 02:57:19,10.03,05/11/2012 06:26:32,9.21,25/08/2012 03:37:10,9.03,10/12/2012 03:11:38,6.94,06/11/2012 09:50:40,8.92,01/12/2012 08:28:21,9.70,20/07/2012 05:20:57,6.10
+,20/10/2012 01:26:49,10.27,25/08/2012 01:49:21,9.35,22/10/2012 05:26:27,14.15,03/08/2012 10:48:36,6.36,07/11/2012 06:40:06,9.45,26/09/2012 04:58:00,9.90,05/11/2012 08:28:21,9.21,25/08/2012 05:37:36,9.03,10/12/2012 05:19:23,6.94,06/11/2012 11:53:40,8.92,01/12/2012 10:28:36,9.74,20/07/2012 07:21:25,6.18
+,20/10/2012 03:27:13,10.19,25/08/2012 03:49:56,9.27,22/10/2012 07:29:53,14.23,03/08/2012 12:52:04,6.36,07/11/2012 08:40:35,9.45,26/09/2012 06:31:29,9.36,05/11/2012 10:30:11,9.16,25/08/2012 07:38:01,8.95,10/12/2012 07:31:40,6.94,06/11/2012 13:55:10,8.96,01/12/2012 12:28:50,9.74,20/07/2012 09:21:49,6.22
+,20/10/2012 05:27:36,10.19,25/08/2012 05:50:38,9.23,22/10/2012 09:30:03,14.15,03/08/2012 14:52:29,6.36,07/11/2012 10:42:34,9.36,26/09/2012 06:31:29,8.78,05/11/2012 12:30:31,9.21,25/08/2012 09:38:24,8.99,10/12/2012 10:32:05,6.94,06/11/2012 15:55:24,8.88,01/12/2012 14:29:05,9.78,20/07/2012 11:22:13,6.18
+,20/10/2012 07:28:04,10.19,25/08/2012 07:51:16,9.23,22/10/2012 11:30:21,14.07,03/08/2012 16:52:56,6.28,07/11/2012 12:43:03,9.41,26/09/2012 06:34:30,8.20,05/11/2012 14:30:50,9.12,25/08/2012 12:11:57,9.11,10/12/2012 12:32:19,6.98,06/11/2012 17:55:53,8.84,01/12/2012 16:29:23,9.74,20/07/2012 13:22:37,6.22
+,20/10/2012 09:28:30,10.19,25/08/2012 09:51:57,9.35,22/10/2012 13:30:49,14.07,03/08/2012 18:53:23,6.28,07/11/2012 14:43:36,9.45,26/09/2012 06:40:32,7.66,05/11/2012 16:31:13,9.08,25/08/2012 14:21:23,9.11,10/12/2012 14:53:36,6.94,06/11/2012 19:56:15,8.75,01/12/2012 18:32:53,9.66,20/07/2012 15:22:59,6.18
+,20/10/2012 11:28:57,10.19,25/08/2012 11:52:25,9.40,22/10/2012 15:31:20,14.27,03/08/2012 20:55:19,6.32,07/11/2012 16:45:37,9.49,26/09/2012 06:57:07,8.37,05/11/2012 18:36:12,9.12,25/08/2012 16:21:48,9.11,10/12/2012 17:08:53,6.94,06/11/2012 21:58:08,8.79,01/12/2012 20:33:22,9.58,20/07/2012 17:26:22,6.14
+,20/10/2012 13:29:29,10.27,25/08/2012 13:54:22,9.35,22/10/2012 17:31:51,14.11,03/08/2012 22:55:41,6.32,07/11/2012 18:49:09,9.49,26/09/2012 07:00:08,8.95,05/11/2012 20:38:11,9.12,25/08/2012 18:59:50,9.03,10/12/2012 19:10:38,6.98,06/11/2012 23:58:31,8.84,01/12/2012 22:35:21,9.58,20/07/2012 19:26:44,6.22
+,20/10/2012 15:30:02,10.19,25/08/2012 15:54:47,9.35,22/10/2012 19:32:12,14.15,04/08/2012 01:00:40,6.28,07/11/2012 20:49:40,9.53,26/09/2012 07:03:09,9.49,05/11/2012 22:38:39,9.12,25/08/2012 21:09:16,9.03,10/12/2012 22:27:34,6.94,07/11/2012 01:58:52,8.84,02/12/2012 00:40:20,9.58,20/07/2012 21:30:10,6.14
+,20/10/2012 17:30:36,10.15,25/08/2012 17:55:12,9.27,22/10/2012 21:32:40,14.11,04/08/2012 03:01:07,6.24,07/11/2012 22:51:41,9.57,26/09/2012 07:06:10,8.86,06/11/2012 00:39:05,9.16,25/08/2012 23:09:43,9.11,11/12/2012 00:32:20,7.02,07/11/2012 03:59:14,8.75,02/12/2012 02:42:24,9.50,20/07/2012 23:30:39,6.18
+,20/10/2012 19:31:13,10.07,25/08/2012 19:55:39,9.35,22/10/2012 23:33:09,14.03,04/08/2012 05:03:03,6.28,08/11/2012 00:52:12,9.57,26/09/2012 07:07:41,8.32,06/11/2012 02:39:30,9.16,26/08/2012 01:10:08,9.03,11/12/2012 02:38:36,7.02,07/11/2012 06:01:07,8.84,02/12/2012 04:42:55,9.70,21/07/2012 01:32:36,6.18
+,20/10/2012 21:36:20,10.32,25/08/2012 21:56:07,9.35,23/10/2012 01:33:41,14.11,04/08/2012 07:03:31,6.20,08/11/2012 02:52:45,9.53,26/09/2012 07:12:12,7.79,06/11/2012 04:41:26,9.16,26/08/2012 03:19:37,9.03,11/12/2012 04:44:51,7.02,07/11/2012 08:01:28,8.79,02/12/2012 06:43:25,9.70,21/07/2012 03:33:04,6.14
+,20/10/2012 23:38:24,10.15,25/08/2012 23:56:35,9.35,23/10/2012 03:34:12,14.15,04/08/2012 09:04:07,6.28,08/11/2012 04:53:16,9.49,26/09/2012 08:45:41,8.41,06/11/2012 06:41:50,9.21,26/08/2012 05:23:06,9.03,11/12/2012 06:57:07,7.02,07/11/2012 10:01:50,8.84,02/12/2012 08:43:53,9.78,21/07/2012 05:42:29,6.22
+,21/10/2012 01:40:27,10.23,26/08/2012 01:57:06,9.31,23/10/2012 05:34:47,14.07,04/08/2012 11:04:41,6.36,08/11/2012 06:55:16,9.49,26/09/2012 08:47:11,8.95,06/11/2012 08:42:16,9.21,26/08/2012 07:23:34,9.03,11/12/2012 08:57:21,6.98,07/11/2012 12:02:12,8.88,02/12/2012 10:44:22,9.78,21/07/2012 07:42:55,6.14
+,21/10/2012 03:41:01,10.23,26/08/2012 03:57:34,9.35,23/10/2012 07:38:21,14.15,04/08/2012 13:05:17,6.41,08/11/2012 08:55:45,9.49,26/09/2012 08:51:43,9.49,06/11/2012 10:42:40,9.16,26/08/2012 09:25:25,9.03,11/12/2012 11:09:40,6.94,07/11/2012 14:02:40,8.84,02/12/2012 12:44:50,9.74,21/07/2012 09:43:20,6.14
+,21/10/2012 05:44:35,10.27,26/08/2012 05:58:05,9.31,23/10/2012 09:38:51,14.23,04/08/2012 15:05:49,6.24,08/11/2012 11:05:17,9.41,26/09/2012 10:52:08,9.90,06/11/2012 12:43:04,9.16,26/08/2012 11:27:22,9.07,11/12/2012 13:11:27,7.02,07/11/2012 16:03:06,8.96,02/12/2012 14:45:19,9.74,21/07/2012 11:43:44,6.18
+,21/10/2012 07:46:40,10.19,26/08/2012 07:58:36,9.31,23/10/2012 11:39:29,14.15,04/08/2012 17:06:22,6.36,08/11/2012 13:05:50,9.37,26/09/2012 12:52:33,9.94,06/11/2012 14:46:33,9.16,26/08/2012 13:29:19,9.07,11/12/2012 15:17:44,7.02,07/11/2012 18:03:37,8.96,02/12/2012 16:45:48,9.66,21/07/2012 13:47:03,6.14
+,21/10/2012 09:47:05,10.15,26/08/2012 09:59:14,9.31,23/10/2012 13:40:00,14.07,04/08/2012 19:08:25,6.36,08/11/2012 15:10:51,9.57,26/09/2012 14:53:08,9.94,06/11/2012 16:47:08,9.04,26/08/2012 15:40:17,9.03,11/12/2012 17:18:00,6.98,07/11/2012 20:04:06,8.92,02/12/2012 18:46:10,9.66,21/07/2012 15:47:31,6.18
+,21/10/2012 11:50:32,10.32,26/08/2012 11:59:50,9.35,23/10/2012 15:43:32,14.07,04/08/2012 21:08:58,6.41,08/11/2012 17:11:24,9.57,26/09/2012 16:53:44,9.90,06/11/2012 18:47:38,9.16,26/08/2012 17:40:42,9.03,11/12/2012 19:18:17,6.98,07/11/2012 22:04:36,9.00,02/12/2012 20:46:22,9.58,21/07/2012 17:48:00,6.18
+,21/10/2012 13:50:53,10.19,26/08/2012 14:00:24,9.35,23/10/2012 17:44:02,14.07,04/08/2012 23:09:32,6.36,08/11/2012 19:11:54,9.45,26/09/2012 18:53:58,9.94,06/11/2012 20:51:09,9.04,26/08/2012 19:50:08,9.03,11/12/2012 21:18:33,6.98,08/11/2012 00:05:06,9.00,02/12/2012 22:46:53,9.58,21/07/2012 19:51:35,6.14
+,21/10/2012 15:55:45,10.23,26/08/2012 16:02:30,9.31,23/10/2012 19:44:35,14.15,05/08/2012 01:09:59,6.36,08/11/2012 21:22:51,9.49,26/09/2012 19:13:31,9.36,06/11/2012 22:51:36,9.08,26/08/2012 21:50:38,8.95,11/12/2012 23:24:49,7.02,08/11/2012 02:05:35,8.96,03/12/2012 00:47:24,9.78,21/07/2012 21:55:06,6.22
+,21/10/2012 17:56:07,10.19,26/08/2012 18:03:03,9.31,23/10/2012 21:45:08,14.03,05/08/2012 03:10:25,6.32,08/11/2012 23:23:18,9.41,26/09/2012 19:13:31,8.82,07/11/2012 00:52:06,9.12,26/08/2012 23:51:05,8.91,12/12/2012 01:38:35,6.94,08/11/2012 04:07:38,8.96,03/12/2012 02:50:54,9.74,21/07/2012 23:57:08,6.18
+,21/10/2012 19:56:34,10.27,26/08/2012 20:08:02,9.35,23/10/2012 23:47:07,13.99,05/08/2012 05:11:00,6.28,09/11/2012 01:23:42,9.41,26/09/2012 19:15:01,8.28,07/11/2012 02:52:38,9.12,27/08/2012 01:57:38,9.03,12/12/2012 04:02:53,7.02,08/11/2012 06:08:07,8.88,03/12/2012 04:51:23,9.74,22/07/2012 01:57:27,6.22
+,21/10/2012 21:58:37,10.23,26/08/2012 22:08:42,9.19,24/10/2012 01:53:40,13.99,05/08/2012 07:11:31,6.24,09/11/2012 03:27:15,9.57,26/09/2012 19:21:02,7.74,07/11/2012 04:53:08,9.12,27/08/2012 04:31:17,9.03,12/12/2012 06:04:37,6.94,08/11/2012 08:08:35,8.92,03/12/2012 06:53:24,9.83,22/07/2012 03:59:13,6.18
+,21/10/2012 23:59:11,10.15,27/08/2012 00:10:48,9.15,24/10/2012 03:54:16,14.15,05/08/2012 09:13:33,6.24,09/11/2012 05:27:45,9.53,26/09/2012 21:21:28,7.41,07/11/2012 06:53:38,9.12,27/08/2012 06:31:48,9.03,12/12/2012 08:07:52,6.94,08/11/2012 10:09:03,8.84,03/12/2012 08:58:25,9.74,22/07/2012 06:00:58,6.22
+,22/10/2012 01:59:47,10.15,27/08/2012 02:11:26,9.31,24/10/2012 05:59:20,14.23,05/08/2012 11:14:05,6.24,09/11/2012 07:35:48,9.49,26/09/2012 23:21:53,7.29,07/11/2012 08:54:07,9.08,27/08/2012 08:32:18,9.03,12/12/2012 10:08:07,7.02,08/11/2012 12:09:33,8.84,03/12/2012 11:04:56,9.78,22/07/2012 08:01:14,6.18
+,22/10/2012 04:01:50,10.32,27/08/2012 04:12:03,9.31,24/10/2012 07:59:54,14.11,05/08/2012 13:14:38,6.32,09/11/2012 09:36:18,9.53,27/09/2012 01:22:17,7.41,07/11/2012 10:54:36,9.04,27/08/2012 10:32:47,8.99,12/12/2012 12:08:22,6.94,08/11/2012 14:10:07,8.88,03/12/2012 13:05:26,9.70,22/07/2012 10:01:40,6.22
+,22/10/2012 06:05:24,10.32,27/08/2012 06:12:37,9.27,24/10/2012 10:08:03,14.15,05/08/2012 15:16:32,6.32,09/11/2012 11:36:43,9.53,27/09/2012 03:22:42,7.37,07/11/2012 12:58:07,9.04,27/08/2012 12:39:17,8.99,12/12/2012 14:10:09,6.94,08/11/2012 16:13:38,8.96,03/12/2012 15:05:53,9.66,22/07/2012 12:05:07,6.18
+,22/10/2012 08:07:34,10.27,27/08/2012 08:13:08,9.10,24/10/2012 12:09:57,14.07,05/08/2012 17:16:51,6.28,09/11/2012 11:42:44,8.99,27/09/2012 05:23:06,7.33,07/11/2012 14:58:37,9.12,27/08/2012 14:41:16,9.07,12/12/2012 16:13:26,7.02,08/11/2012 18:14:09,9.00,03/12/2012 17:06:21,9.66,22/07/2012 14:05:23,6.22
+,22/10/2012 10:09:34,10.19,27/08/2012 10:13:39,9.27,24/10/2012 14:10:07,14.11,05/08/2012 19:17:12,6.28,09/11/2012 11:48:44,8.45,27/09/2012 07:23:31,7.41,07/11/2012 16:59:11,9.25,27/08/2012 16:41:46,8.99,12/12/2012 18:15:13,7.02,08/11/2012 20:14:46,8.88,03/12/2012 19:06:36,9.62,22/07/2012 16:05:39,6.22
+,22/10/2012 12:09:56,10.11,27/08/2012 12:14:10,9.23,24/10/2012 16:10:37,14.15,05/08/2012 21:17:33,6.20,09/11/2012 11:53:14,7.87,27/09/2012 08:32:46,7.95,07/11/2012 18:59:41,9.25,27/08/2012 18:51:17,9.03,12/12/2012 20:21:31,7.02,08/11/2012 22:15:12,8.84,03/12/2012 21:06:52,9.58,22/07/2012 18:06:05,6.18
+,22/10/2012 14:10:25,10.23,27/08/2012 14:14:41,9.19,24/10/2012 18:11:07,14.15,05/08/2012 23:17:53,6.28,09/11/2012 12:08:17,8.41,27/09/2012 08:34:17,8.49,07/11/2012 21:00:10,9.21,27/08/2012 21:17:22,9.11,12/12/2012 22:26:18,6.94,09/11/2012 00:15:41,8.92,03/12/2012 23:07:19,9.62,22/07/2012 20:06:37,6.18
+,22/10/2012 16:18:18,10.32,27/08/2012 16:16:43,9.23,24/10/2012 20:11:37,14.03,06/08/2012 01:18:14,6.24,09/11/2012 12:20:18,8.95,27/09/2012 08:35:47,9.11,07/11/2012 23:00:38,9.29,27/08/2012 23:19:28,9.03,13/12/2012 00:35:33,6.94,09/11/2012 02:16:16,8.79,04/12/2012 01:07:50,9.58,22/07/2012 22:07:05,6.27
+,22/10/2012 18:18:45,10.23,27/08/2012 18:18:48,9.27,24/10/2012 22:12:10,14.07,06/08/2012 03:20:12,6.24,09/11/2012 12:55:33,7.98,27/09/2012 08:47:50,9.65,08/11/2012 01:01:10,9.21,28/08/2012 01:20:07,8.91,13/12/2012 02:35:48,6.94,09/11/2012 04:16:46,8.92,04/12/2012 03:08:20,9.54,23/07/2012 00:07:33,6.22
+,22/10/2012 20:20:48,10.27,27/08/2012 20:19:21,9.27,25/10/2012 00:12:40,14.11,06/08/2012 05:20:44,6.24,09/11/2012 12:55:33,7.42,27/09/2012 10:48:19,9.86,08/11/2012 03:01:42,9.21,28/08/2012 03:32:56,9.11,13/12/2012 04:37:32,6.94,09/11/2012 06:17:17,8.84,04/12/2012 05:08:53,9.58,23/07/2012 02:08:02,6.22
+,22/10/2012 22:21:04,10.15,27/08/2012 22:19:57,9.19,25/10/2012 02:13:10,14.03,06/08/2012 07:21:16,6.28,09/11/2012 12:55:34,6.50,27/09/2012 12:50:20,10.03,08/11/2012 05:02:11,9.21,28/08/2012 05:50:15,9.11,13/12/2012 06:51:20,7.02,09/11/2012 08:17:47,8.88,04/12/2012 07:13:32,9.70,23/07/2012 04:08:32,6.18
+,23/10/2012 00:22:51,10.23,28/08/2012 00:20:31,9.23,25/10/2012 04:13:40,14.07,06/08/2012 09:21:48,6.28,09/11/2012 12:55:35,7.13,27/09/2012 14:53:50,10.11,08/11/2012 07:02:40,9.16,28/08/2012 07:50:57,9.07,13/12/2012 09:12:38,6.94,09/11/2012 10:19:49,8.88,04/12/2012 09:15:11,9.70,23/07/2012 06:09:02,6.27
+,23/10/2012 02:27:54,10.32,28/08/2012 02:22:33,9.23,25/10/2012 06:14:09,14.07,06/08/2012 11:22:21,6.24,09/11/2012 12:55:35,7.74,27/09/2012 16:54:19,10.03,08/11/2012 09:04:38,9.16,28/08/2012 10:06:44,9.03,13/12/2012 10:20:18,7.51,09/11/2012 11:41:10,8.26,04/12/2012 11:17:10,9.62,23/07/2012 08:09:31,6.27
+,23/10/2012 04:28:27,10.19,28/08/2012 04:23:05,9.35,25/10/2012 08:14:39,14.03,06/08/2012 13:24:24,6.20,09/11/2012 13:13:38,8.28,27/09/2012 18:54:49,10.03,08/11/2012 11:05:07,9.16,28/08/2012 12:11:57,9.11,13/12/2012 10:23:18,8.04,09/11/2012 11:47:12,7.69,04/12/2012 13:20:47,9.62,23/07/2012 10:20:35,6.22
+,23/10/2012 06:28:52,10.19,28/08/2012 06:23:38,9.31,25/10/2012 09:13:24,13.50,06/08/2012 15:26:26,6.20,09/11/2012 13:16:38,8.82,27/09/2012 20:55:18,10.07,08/11/2012 13:05:44,9.08,28/08/2012 14:14:10,9.03,13/12/2012 10:30:50,8.57,09/11/2012 11:50:13,7.16,04/12/2012 15:21:19,9.70,23/07/2012 12:20:56,6.10
+,23/10/2012 08:30:22,10.27,28/08/2012 08:25:42,9.31,25/10/2012 10:12:08,14.03,06/08/2012 17:26:55,6.20,09/11/2012 13:30:11,9.37,27/09/2012 22:55:48,10.03,08/11/2012 15:06:14,9.21,28/08/2012 16:14:53,9.07,13/12/2012 11:18:56,9.10,09/11/2012 11:57:44,6.63,04/12/2012 17:12:14,8.87,23/07/2012 14:24:18,6.14
+,23/10/2012 10:32:08,9.90,28/08/2012 10:26:15,9.31,25/10/2012 12:12:41,14.07,06/08/2012 19:27:28,6.36,09/11/2012 15:44:05,9.49,28/09/2012 00:56:16,9.94,08/11/2012 17:06:45,9.16,28/08/2012 18:15:34,9.03,13/12/2012 13:20:56,9.02,09/11/2012 12:03:47,7.28,04/12/2012 17:12:14,7.95,23/07/2012 16:24:34,6.10
+,23/10/2012 12:32:39,10.19,28/08/2012 12:26:48,9.35,25/10/2012 14:14:41,14.07,06/08/2012 21:28:02,6.36,09/11/2012 17:47:32,9.57,28/09/2012 02:56:44,9.90,08/11/2012 19:08:40,9.04,28/08/2012 20:20:46,9.03,13/12/2012 15:21:24,9.02,09/11/2012 12:05:17,7.81,04/12/2012 17:12:14,7.43,23/07/2012 18:24:50,6.14
+,23/10/2012 14:33:09,10.15,28/08/2012 14:27:23,9.23,25/10/2012 16:15:07,14.11,06/08/2012 23:28:34,6.32,09/11/2012 19:48:04,9.49,28/09/2012 04:58:41,9.86,08/11/2012 21:10:26,9.12,28/08/2012 22:25:48,9.03,13/12/2012 17:21:52,9.02,09/11/2012 12:18:50,8.35,04/12/2012 17:12:14,6.50,23/07/2012 20:26:42,6.14
+,23/10/2012 16:33:38,10.15,28/08/2012 16:27:54,9.35,25/10/2012 18:26:15,13.99,07/08/2012 01:29:10,6.32,09/11/2012 21:50:03,9.57,28/09/2012 06:59:10,9.98,08/11/2012 23:12:16,9.12,29/08/2012 00:26:18,9.03,13/12/2012 19:22:17,8.98,09/11/2012 12:55:33,7.80,04/12/2012 17:12:19,7.86,23/07/2012 22:30:12,6.22
+,23/10/2012 18:34:09,10.19,28/08/2012 18:29:54,9.23,25/10/2012 20:26:47,13.95,07/08/2012 03:31:16,6.28,09/11/2012 23:56:34,9.57,28/09/2012 08:59:30,9.90,09/11/2012 01:14:02,9.12,29/08/2012 02:29:50,9.03,13/12/2012 21:27:14,9.06,09/11/2012 12:55:33,6.75,04/12/2012 17:12:19,8.37,24/07/2012 00:30:37,6.22
+,23/10/2012 20:34:43,10.27,28/08/2012 20:31:51,9.31,25/10/2012 22:27:20,13.87,07/08/2012 05:31:49,6.36,10/11/2012 02:00:03,9.49,28/09/2012 10:59:44,10.11,09/11/2012 03:17:27,9.16,29/08/2012 04:36:22,9.03,13/12/2012 23:27:40,8.98,09/11/2012 13:10:38,7.28,04/12/2012 17:12:19,9.26,24/07/2012 02:31:00,6.18
+,23/10/2012 22:35:10,10.27,28/08/2012 22:32:09,9.31,26/10/2012 00:29:16,14.11,07/08/2012 07:32:14,6.32,10/11/2012 04:06:33,9.57,28/09/2012 13:00:03,9.94,09/11/2012 05:17:47,9.21,29/08/2012 06:44:22,9.03,14/12/2012 01:28:06,9.02,09/11/2012 13:12:08,7.90,04/12/2012 19:12:49,9.66,24/07/2012 04:31:23,6.22
+,24/10/2012 00:35:41,10.15,29/08/2012 00:32:28,9.27,26/10/2012 02:29:42,14.11,07/08/2012 09:32:44,6.28,10/11/2012 06:08:31,9.49,28/09/2012 15:00:21,10.03,09/11/2012 07:18:04,9.21,29/08/2012 08:44:53,9.07,14/12/2012 03:30:02,8.98,09/11/2012 13:15:09,8.43,04/12/2012 21:14:45,9.62,24/07/2012 06:31:47,6.22
+,24/10/2012 02:36:11,10.15,29/08/2012 02:32:47,9.31,26/10/2012 04:30:16,14.03,07/08/2012 11:33:21,6.24,10/11/2012 08:09:00,9.41,28/09/2012 17:00:40,9.94,09/11/2012 09:18:25,9.25,29/08/2012 10:45:24,8.95,14/12/2012 05:30:27,9.02,09/11/2012 14:13:52,8.96,04/12/2012 23:21:15,9.66,24/07/2012 08:38:11,6.22
+,24/10/2012 04:36:22,10.23,29/08/2012 04:33:04,9.35,26/10/2012 06:30:51,14.11,07/08/2012 13:33:55,6.32,10/11/2012 10:09:22,9.53,28/09/2012 19:01:02,9.94,09/11/2012 11:18:43,9.25,29/08/2012 13:07:01,9.11,14/12/2012 07:33:53,8.98,09/11/2012 16:14:23,8.88,05/12/2012 01:21:45,9.74,24/07/2012 10:41:38,6.14
+,24/10/2012 06:36:25,10.27,29/08/2012 06:33:22,9.31,26/10/2012 08:31:28,14.03,07/08/2012 15:34:28,6.28,10/11/2012 12:39:48,9.49,28/09/2012 21:01:24,9.94,09/11/2012 11:41:19,8.70,29/08/2012 15:07:32,9.07,14/12/2012 09:34:19,9.06,09/11/2012 18:16:19,8.92,05/12/2012 03:22:15,9.70,24/07/2012 12:43:34,6.06
+,24/10/2012 08:41:00,10.23,29/08/2012 08:33:41,9.31,26/10/2012 10:33:32,14.19,07/08/2012 17:35:00,6.32,10/11/2012 14:40:10,9.53,28/09/2012 23:01:42,9.94,09/11/2012 11:47:20,8.19,29/08/2012 17:08:11,8.95,14/12/2012 11:34:44,9.02,09/11/2012 20:16:51,8.92,05/12/2012 05:22:45,9.66,24/07/2012 14:43:56,6.18
+,24/10/2012 10:41:31,10.23,29/08/2012 10:33:59,9.31,26/10/2012 11:35:21,13.66,07/08/2012 19:38:35,6.36,10/11/2012 16:40:32,9.45,29/09/2012 01:01:53,9.98,09/11/2012 11:51:49,7.68,29/08/2012 19:10:20,8.95,14/12/2012 13:36:40,9.06,09/11/2012 22:17:20,8.92,05/12/2012 07:26:19,9.66,24/07/2012 16:47:18,6.14
+,24/10/2012 12:42:07,10.19,29/08/2012 12:34:16,9.31,26/10/2012 12:34:03,13.13,07/08/2012 21:40:37,6.28,10/11/2012 18:40:56,9.45,29/09/2012 03:02:02,10.07,09/11/2012 11:56:22,7.18,29/08/2012 21:13:53,9.07,14/12/2012 15:37:05,9.02,10/11/2012 00:17:49,8.96,05/12/2012 09:26:51,9.78,24/07/2012 18:47:46,6.22
+,24/10/2012 14:42:38,10.11,29/08/2012 14:34:34,9.23,26/10/2012 13:22:07,12.60,07/08/2012 23:47:09,6.36,10/11/2012 20:45:49,9.49,29/09/2012 05:02:10,9.98,09/11/2012 12:05:25,7.69,29/08/2012 23:15:34,9.11,14/12/2012 17:37:31,9.06,10/11/2012 02:18:17,8.92,05/12/2012 11:27:19,9.74,24/07/2012 20:48:11,6.27
+,24/10/2012 16:43:09,10.19,29/08/2012 16:35:06,9.27,26/10/2012 13:25:07,12.07,08/08/2012 01:47:44,6.28,10/11/2012 22:47:42,9.45,29/09/2012 07:02:20,10.03,09/11/2012 12:06:55,8.24,30/08/2012 01:15:45,9.07,14/12/2012 19:37:57,9.02,10/11/2012 04:18:44,8.92,05/12/2012 13:27:38,9.78,24/07/2012 23:06:38,6.22
+,24/10/2012 18:43:39,10.23,29/08/2012 18:35:50,9.15,26/10/2012 13:35:41,12.60,08/08/2012 03:48:17,6.36,11/11/2012 00:51:06,9.45,29/09/2012 09:02:33,10.07,09/11/2012 12:11:26,8.74,30/08/2012 03:15:56,8.95,14/12/2012 21:38:22,9.06,10/11/2012 06:19:12,8.96,05/12/2012 15:27:57,9.74,25/07/2012 01:10:03,6.22
+,24/10/2012 20:44:09,10.27,29/08/2012 20:36:34,9.15,26/10/2012 13:47:43,13.13,08/08/2012 05:48:51,6.32,11/11/2012 02:54:28,9.49,29/09/2012 11:02:42,10.07,09/11/2012 12:55:33,7.57,30/08/2012 05:16:05,8.82,14/12/2012 23:38:47,8.98,10/11/2012 08:19:40,8.84,05/12/2012 17:32:47,9.74,25/07/2012 03:11:57,6.22
+,24/10/2012 22:44:37,10.19,29/08/2012 22:37:18,9.27,26/10/2012 15:48:00,13.13,08/08/2012 07:49:24,6.41,11/11/2012 04:56:20,9.49,29/09/2012 13:04:22,10.03,09/11/2012 12:55:33,6.50,30/08/2012 07:19:16,8.91,15/12/2012 01:39:12,9.06,10/11/2012 10:20:07,8.88,05/12/2012 19:32:57,9.62,25/07/2012 05:12:20,6.22
+,25/10/2012 00:45:06,10.27,30/08/2012 00:38:03,9.31,26/10/2012 16:19:34,13.66,08/08/2012 09:49:57,6.41,11/11/2012 06:56:41,9.49,29/09/2012 15:04:29,10.11,09/11/2012 12:55:34,7.05,30/08/2012 09:20:59,9.03,15/12/2012 03:39:36,9.06,10/11/2012 12:20:36,8.96,05/12/2012 21:33:20,9.62,25/07/2012 07:14:15,6.22
+,25/10/2012 02:45:35,10.15,30/08/2012 02:38:47,9.10,26/10/2012 18:19:49,13.91,08/08/2012 11:50:33,6.20,11/11/2012 08:56:58,9.45,29/09/2012 17:04:36,10.03,09/11/2012 12:55:34,7.68,30/08/2012 11:21:09,8.91,15/12/2012 05:41:32,9.06,10/11/2012 14:21:06,8.96,05/12/2012 23:33:35,9.66,25/07/2012 09:14:38,6.18
+,25/10/2012 04:46:04,10.23,30/08/2012 04:41:01,8.98,26/10/2012 20:27:34,14.07,08/08/2012 13:51:00,6.28,11/11/2012 10:57:16,9.45,29/09/2012 19:04:44,10.03,09/11/2012 13:03:06,7.14,30/08/2012 13:21:19,9.03,15/12/2012 07:43:27,9.06,10/11/2012 16:21:34,8.88,06/12/2012 01:35:19,9.78,25/07/2012 11:15:05,6.14
+,25/10/2012 06:46:33,10.11,30/08/2012 06:41:45,8.98,26/10/2012 22:27:51,13.95,08/08/2012 15:51:34,6.32,11/11/2012 12:57:34,9.49,29/09/2012 21:04:55,9.94,09/11/2012 13:13:38,7.64,30/08/2012 15:21:39,9.03,15/12/2012 09:43:52,9.02,10/11/2012 18:22:04,8.96,06/12/2012 03:37:09,9.70,25/07/2012 13:15:29,6.22
+,25/10/2012 08:47:00,10.19,30/08/2012 08:45:29,8.94,27/10/2012 00:28:05,14.03,08/08/2012 17:52:05,6.15,11/11/2012 14:59:22,9.45,29/09/2012 23:05:08,9.90,09/11/2012 13:16:39,8.15,30/08/2012 17:22:08,9.03,15/12/2012 11:47:16,8.98,10/11/2012 20:24:03,8.96,06/12/2012 05:37:27,9.66,25/07/2012 15:15:56,6.14
+,25/10/2012 09:12:36,9.65,30/08/2012 10:46:12,9.02,27/10/2012 02:28:20,13.99,08/08/2012 19:52:31,6.32,11/11/2012 17:01:18,9.53,30/09/2012 01:05:16,9.86,09/11/2012 13:21:09,8.66,30/08/2012 19:22:36,8.95,15/12/2012 13:47:41,9.02,10/11/2012 22:24:33,8.96,06/12/2012 07:39:15,9.62,25/07/2012 17:16:16,6.18
+,25/10/2012 10:24:54,10.19,30/08/2012 12:46:55,9.23,27/10/2012 04:28:43,14.11,08/08/2012 21:52:59,6.32,11/11/2012 19:01:43,9.41,30/09/2012 03:06:55,9.86,09/11/2012 14:16:47,9.16,30/08/2012 21:22:56,8.99,15/12/2012 15:48:08,9.06,11/11/2012 00:25:01,8.96,06/12/2012 08:25:52,9.06,25/07/2012 19:16:37,6.14
+,25/10/2012 12:25:25,10.03,30/08/2012 14:47:38,9.19,27/10/2012 06:29:04,14.07,08/08/2012 23:53:34,6.36,11/11/2012 21:05:12,9.57,30/09/2012 05:07:06,9.94,09/11/2012 16:17:07,9.16,30/08/2012 23:23:06,8.99,15/12/2012 17:48:43,9.11,11/11/2012 02:25:29,8.96,06/12/2012 08:28:53,8.45,25/07/2012 21:16:53,6.18
+,25/10/2012 14:25:55,10.11,30/08/2012 16:48:13,9.10,27/10/2012 08:29:26,14.11,09/08/2012 01:54:11,6.36,11/11/2012 23:05:33,9.53,30/09/2012 07:08:45,10.03,09/11/2012 18:17:23,9.16,31/08/2012 01:28:09,9.03,15/12/2012 19:49:12,9.11,11/11/2012 04:25:56,8.96,06/12/2012 08:36:24,7.93,25/07/2012 23:17:09,6.14
+,25/10/2012 16:26:28,10.23,30/08/2012 18:48:43,9.19,27/10/2012 10:29:44,14.03,09/08/2012 03:54:39,6.24,12/11/2012 01:05:56,9.57,30/09/2012 09:08:55,10.07,09/11/2012 20:17:46,9.12,31/08/2012 03:42:13,9.03,15/12/2012 21:49:48,9.15,11/11/2012 06:26:24,8.96,06/12/2012 10:33:51,8.45,26/07/2012 01:17:24,6.10
+,25/10/2012 18:27:02,10.11,30/08/2012 20:49:18,9.19,27/10/2012 12:31:33,13.99,09/08/2012 05:55:13,6.24,12/11/2012 03:09:19,9.57,30/09/2012 11:10:33,10.11,09/11/2012 22:18:07,9.16,31/08/2012 05:45:44,9.11,15/12/2012 23:50:18,9.06,11/11/2012 08:26:52,8.92,06/12/2012 10:44:23,7.93,26/07/2012 03:17:41,6.18
+,25/10/2012 20:27:30,10.15,30/08/2012 22:50:01,9.19,27/10/2012 14:31:59,14.03,09/08/2012 07:55:37,6.36,12/11/2012 05:09:43,9.53,30/09/2012 13:10:42,10.07,10/11/2012 00:18:29,9.16,31/08/2012 07:46:16,9.07,16/12/2012 01:52:21,9.15,11/11/2012 10:27:20,8.88,06/12/2012 12:44:37,7.64,26/07/2012 05:18:06,6.22
+,25/10/2012 22:29:31,10.15,31/08/2012 00:50:46,9.31,27/10/2012 16:32:21,14.11,09/08/2012 09:56:01,6.32,12/11/2012 06:33:23,8.83,30/09/2012 15:15:30,10.11,10/11/2012 02:18:51,9.21,31/08/2012 09:46:46,8.99,16/12/2012 03:52:51,8.98,11/11/2012 12:27:48,8.92,06/12/2012 14:44:54,7.64,26/07/2012 07:18:25,6.14
+,26/10/2012 00:30:02,10.23,31/08/2012 02:51:30,9.15,27/10/2012 18:32:57,14.31,09/08/2012 11:56:24,6.32,12/11/2012 06:33:23,7.98,30/09/2012 17:22:01,10.03,10/11/2012 04:29:44,9.16,31/08/2012 11:47:19,8.99,16/12/2012 05:53:22,9.11,11/11/2012 14:31:17,8.88,06/12/2012 16:48:08,7.68,26/07/2012 09:18:44,6.22
+,26/10/2012 02:30:31,10.23,31/08/2012 04:52:16,9.31,27/10/2012 20:09:27,14.84,09/08/2012 14:06:06,6.28,12/11/2012 06:33:23,7.38,30/09/2012 19:22:31,10.07,10/11/2012 06:30:08,9.21,31/08/2012 13:47:36,8.99,16/12/2012 07:56:52,9.06,11/11/2012 16:31:48,8.84,06/12/2012 18:52:54,7.68,26/07/2012 11:19:03,6.22
+,26/10/2012 04:32:21,10.15,31/08/2012 06:53:00,9.27,27/10/2012 20:12:28,15.46,09/08/2012 16:06:41,6.32,12/11/2012 06:33:23,6.50,30/09/2012 21:24:32,10.11,10/11/2012 08:30:26,9.12,31/08/2012 15:47:57,8.99,16/12/2012 09:57:22,9.06,11/11/2012 18:32:12,8.84,06/12/2012 20:53:10,7.68,26/07/2012 13:19:21,6.27
+,26/10/2012 06:32:54,10.19,31/08/2012 08:53:45,9.35,27/10/2012 20:21:31,14.93,09/08/2012 18:07:15,6.36,12/11/2012 06:33:30,7.38,30/09/2012 23:25:02,10.11,10/11/2012 10:38:16,9.21,31/08/2012 17:48:18,8.95,16/12/2012 11:57:51,9.02,11/11/2012 20:32:42,8.75,06/12/2012 22:53:28,7.64,26/07/2012 15:19:46,6.22
+,26/10/2012 08:33:04,10.15,31/08/2012 10:54:26,9.02,27/10/2012 20:27:33,14.40,09/08/2012 20:09:22,6.28,12/11/2012 06:33:30,7.98,01/10/2012 01:25:34,10.11,10/11/2012 12:40:04,9.16,31/08/2012 19:54:51,9.11,16/12/2012 13:58:19,9.02,11/11/2012 22:33:11,8.92,07/12/2012 00:53:48,7.60,26/07/2012 17:20:10,6.14
+,26/10/2012 10:41:09,10.23,31/08/2012 12:55:06,9.23,27/10/2012 22:28:10,14.03,09/08/2012 22:11:12,6.32,12/11/2012 06:33:30,8.78,01/10/2012 03:26:05,10.11,10/11/2012 14:46:22,9.08,31/08/2012 21:55:22,9.07,16/12/2012 15:58:47,9.19,12/11/2012 00:33:41,8.96,07/12/2012 02:54:06,7.72,26/07/2012 19:20:35,6.18
+,26/10/2012 11:38:26,9.69,31/08/2012 14:57:07,9.23,28/10/2012 00:31:49,14.11,10/08/2012 00:11:48,6.32,12/11/2012 06:33:30,9.49,01/10/2012 05:26:35,10.03,10/11/2012 16:46:39,9.12,01/09/2012 00:01:56,9.11,16/12/2012 17:59:10,9.15,12/11/2012 02:34:10,8.96,07/12/2012 04:54:21,7.72,26/07/2012 21:27:03,6.22
+,26/10/2012 13:22:09,9.11,31/08/2012 16:57:40,9.19,28/10/2012 02:35:27,14.07,10/08/2012 02:12:27,6.36,12/11/2012 08:34:00,9.53,01/10/2012 07:27:01,10.07,10/11/2012 18:51:27,9.12,01/09/2012 02:06:59,9.11,16/12/2012 19:59:34,9.11,12/11/2012 04:34:40,8.96,07/12/2012 06:54:38,7.64,26/07/2012 23:27:36,6.14
+,26/10/2012 13:23:39,8.49,31/08/2012 18:58:13,9.19,28/10/2012 03:36:04,14.11,10/08/2012 04:13:01,6.45,12/11/2012 10:34:31,9.49,01/10/2012 09:27:30,10.15,10/11/2012 20:51:45,9.08,01/09/2012 04:07:30,9.11,16/12/2012 21:59:58,9.11,12/11/2012 06:35:06,9.00,07/12/2012 08:56:27,7.64,27/07/2012 01:27:58,6.18
+,26/10/2012 13:28:11,7.95,31/08/2012 20:58:46,9.27,28/10/2012 05:36:35,13.99,10/08/2012 06:13:36,6.36,12/11/2012 12:39:31,9.41,01/10/2012 09:50:06,9.61,10/11/2012 22:52:02,9.08,01/09/2012 06:17:03,9.11,17/12/2012 00:00:21,9.06,12/11/2012 08:35:36,8.92,07/12/2012 10:56:45,7.56,27/07/2012 03:28:25,6.10
+,26/10/2012 13:34:11,8.53,31/08/2012 22:59:18,9.35,28/10/2012 06:17:10,13.46,10/08/2012 08:14:11,6.32,12/11/2012 14:39:54,9.45,01/10/2012 09:51:36,8.99,11/11/2012 00:52:20,9.12,01/09/2012 08:17:35,9.11,17/12/2012 02:05:15,8.98,12/11/2012 10:36:05,8.88,07/12/2012 13:03:05,7.52,27/07/2012 05:28:50,6.22
+,26/10/2012 13:37:14,9.07,01/09/2012 00:59:50,9.31,28/10/2012 08:17:30,13.42,10/08/2012 10:14:49,6.20,12/11/2012 16:41:50,9.28,01/10/2012 09:53:07,8.45,11/11/2012 02:52:37,9.12,01/09/2012 10:18:01,9.03,17/12/2012 04:05:42,9.06,12/11/2012 12:36:24,8.88,07/12/2012 15:04:55,7.52,27/07/2012 07:29:14,6.22
+,26/10/2012 15:38:53,9.36,01/09/2012 03:00:23,9.31,28/10/2012 08:52:06,13.95,10/08/2012 12:15:23,6.28,12/11/2012 18:42:16,9.24,01/10/2012 09:57:38,7.91,11/11/2012 04:52:56,9.08,01/09/2012 12:20:06,9.11,17/12/2012 05:40:33,8.53,12/11/2012 14:36:49,8.75,07/12/2012 17:05:15,7.52,27/07/2012 09:29:37,6.18
+,26/10/2012 16:25:24,9.90,01/09/2012 05:00:54,9.31,28/10/2012 10:52:26,14.03,10/08/2012 14:15:53,6.32,12/11/2012 20:42:43,9.16,01/10/2012 10:30:47,8.57,11/11/2012 06:53:15,9.04,01/09/2012 14:20:40,9.15,17/12/2012 05:42:04,8.00,12/11/2012 16:37:18,8.88,07/12/2012 19:05:34,7.56,27/07/2012 11:37:32,6.22
+,26/10/2012 18:25:28,10.11,01/09/2012 07:01:27,9.31,28/10/2012 12:53:04,13.95,10/08/2012 16:16:21,6.32,12/11/2012 22:43:09,9.28,01/10/2012 10:35:19,7.99,11/11/2012 08:55:06,9.12,01/09/2012 16:22:43,9.11,17/12/2012 05:46:34,7.47,12/11/2012 18:37:49,8.88,07/12/2012 21:07:22,7.52,27/07/2012 13:37:54,6.31
+,26/10/2012 20:25:29,10.15,01/09/2012 09:01:56,9.35,28/10/2012 14:53:35,13.91,10/08/2012 18:19:54,6.36,13/11/2012 00:52:38,9.16,01/10/2012 10:48:53,7.45,11/11/2012 10:56:56,9.12,01/09/2012 18:23:15,9.07,17/12/2012 07:46:40,7.02,12/11/2012 20:41:19,8.84,08/12/2012 00:09:19,7.52,27/07/2012 15:38:19,6.22
+,26/10/2012 22:31:32,10.11,01/09/2012 11:02:32,9.19,28/10/2012 16:54:04,13.99,10/08/2012 20:20:28,6.32,13/11/2012 02:53:04,9.24,01/10/2012 12:49:31,7.37,11/11/2012 12:57:16,9.12,01/09/2012 20:23:46,9.07,17/12/2012 09:51:18,7.02,12/11/2012 22:44:49,8.84,08/12/2012 02:09:40,7.56,27/07/2012 17:40:18,6.14
+,27/10/2012 00:31:36,10.11,01/09/2012 13:04:37,9.40,28/10/2012 18:54:28,14.15,10/08/2012 22:22:33,6.28,13/11/2012 04:53:31,9.28,01/10/2012 14:51:41,7.37,11/11/2012 14:59:06,9.08,01/09/2012 22:25:35,9.07,17/12/2012 11:52:55,7.02,13/11/2012 00:45:19,8.88,08/12/2012 04:25:03,7.52,27/07/2012 19:43:43,6.14
+,27/10/2012 02:31:38,10.11,01/09/2012 15:05:11,9.31,28/10/2012 20:54:45,14.15,11/08/2012 00:23:03,6.32,13/11/2012 06:53:58,9.24,01/10/2012 16:52:20,7.41,11/11/2012 16:59:28,9.08,02/09/2012 00:27:25,9.07,17/12/2012 13:53:02,6.98,13/11/2012 02:45:47,8.79,08/12/2012 06:25:24,7.48,27/07/2012 21:48:36,6.18
+,27/10/2012 04:32:00,10.19,01/09/2012 17:05:46,9.40,28/10/2012 22:55:03,14.11,11/08/2012 02:23:37,6.28,13/11/2012 08:55:55,9.36,01/10/2012 18:52:52,7.41,11/11/2012 18:59:50,9.08,02/09/2012 02:27:50,9.11,17/12/2012 15:53:08,7.02,13/11/2012 04:47:47,8.96,08/12/2012 08:45:17,7.60,27/07/2012 23:49:03,6.22
+,27/10/2012 06:32:17,10.15,01/09/2012 19:06:21,9.31,29/10/2012 00:55:19,14.15,11/08/2012 04:25:42,6.36,13/11/2012 10:56:22,9.36,01/10/2012 20:55:01,7.45,11/11/2012 21:00:13,9.12,02/09/2012 04:29:42,9.11,17/12/2012 17:53:15,6.77,13/11/2012 06:48:17,8.96,08/12/2012 10:51:36,7.60,28/07/2012 01:49:28,6.27
+,27/10/2012 08:32:37,10.27,01/09/2012 21:08:27,9.27,29/10/2012 02:55:37,14.15,11/08/2012 06:26:21,6.24,13/11/2012 12:56:50,9.37,01/10/2012 22:17:59,8.04,11/11/2012 23:00:35,9.25,02/09/2012 06:40:43,9.03,17/12/2012 19:54:53,6.57,13/11/2012 08:48:47,8.88,08/12/2012 12:56:25,7.52,28/07/2012 03:51:25,6.18
+,27/10/2012 10:32:58,10.19,01/09/2012 23:08:59,9.23,29/10/2012 04:55:54,14.15,11/08/2012 08:28:17,6.32,13/11/2012 14:58:47,9.45,01/10/2012 22:19:29,8.62,12/11/2012 01:02:36,9.21,02/09/2012 08:41:16,8.99,17/12/2012 21:55:01,6.61,13/11/2012 10:49:14,8.96,08/12/2012 15:32:50,7.60,28/07/2012 05:53:22,6.22
+,27/10/2012 12:33:16,10.11,02/09/2012 01:11:08,9.19,29/10/2012 06:56:11,14.11,11/08/2012 10:28:44,6.15,13/11/2012 16:59:14,9.53,01/10/2012 22:21:00,9.20,12/11/2012 03:04:38,9.16,02/09/2012 10:43:17,9.11,17/12/2012 23:55:07,6.73,13/11/2012 12:51:11,8.88,08/12/2012 17:33:11,7.60,28/07/2012 07:53:46,6.18
+,27/10/2012 14:33:40,10.15,02/09/2012 03:11:31,9.40,29/10/2012 08:56:27,14.11,11/08/2012 12:29:10,6.28,13/11/2012 19:05:43,9.49,01/10/2012 22:28:32,9.74,12/11/2012 05:06:41,9.25,02/09/2012 12:49:52,9.11,18/12/2012 01:56:44,6.77,13/11/2012 14:51:45,8.88,08/12/2012 19:33:31,7.60,28/07/2012 09:55:41,6.27
+,27/10/2012 16:34:05,10.15,02/09/2012 05:13:25,9.35,29/10/2012 10:56:45,14.07,11/08/2012 14:31:05,6.24,13/11/2012 21:06:10,9.53,02/10/2012 00:33:39,9.94,12/11/2012 07:08:45,9.08,02/09/2012 14:50:25,9.07,18/12/2012 03:58:22,6.73,13/11/2012 16:52:13,8.92,08/12/2012 21:35:21,7.60,28/07/2012 11:56:05,6.22
+,27/10/2012 18:34:31,10.44,02/09/2012 07:13:51,9.35,29/10/2012 12:57:08,14.03,11/08/2012 16:31:40,6.32,13/11/2012 23:06:37,9.49,02/10/2012 02:34:19,10.07,12/11/2012 09:09:12,9.12,02/09/2012 16:50:57,9.11,18/12/2012 05:58:28,6.77,13/11/2012 18:52:39,8.84,08/12/2012 23:35:40,7.56,28/07/2012 13:56:32,6.14
+,27/10/2012 20:09:18,11.02,02/09/2012 09:15:56,9.27,29/10/2012 14:57:42,14.03,11/08/2012 18:35:16,6.36,14/11/2012 01:08:37,9.49,02/10/2012 04:35:00,10.07,12/11/2012 11:09:37,9.08,02/09/2012 18:51:29,9.15,18/12/2012 07:58:36,6.69,13/11/2012 20:53:07,8.84,09/12/2012 01:35:57,7.52,28/07/2012 15:58:26,6.14
+,27/10/2012 20:12:19,11.60,02/09/2012 11:16:25,9.31,29/10/2012 16:58:05,14.07,11/08/2012 20:35:50,6.32,14/11/2012 03:09:06,9.41,02/10/2012 06:35:40,10.19,12/11/2012 13:09:56,9.08,02/09/2012 20:52:01,9.11,18/12/2012 09:58:44,6.77,13/11/2012 22:53:36,8.92,09/12/2012 03:36:13,7.60,28/07/2012 18:01:51,6.22
+,27/10/2012 20:22:50,11.06,02/09/2012 13:16:54,9.31,29/10/2012 18:58:30,13.95,11/08/2012 22:37:55,6.28,14/11/2012 05:17:06,9.49,02/10/2012 08:36:19,10.65,12/11/2012 15:10:16,9.04,02/09/2012 23:01:37,9.11,18/12/2012 12:00:22,6.69,14/11/2012 00:55:38,8.79,09/12/2012 05:36:30,7.60,28/07/2012 20:02:14,6.22
+,27/10/2012 20:27:21,10.52,02/09/2012 15:17:25,9.35,29/10/2012 20:58:49,13.91,12/08/2012 00:40:00,6.32,14/11/2012 07:19:04,9.57,02/10/2012 10:24:55,11.19,12/11/2012 17:10:29,9.04,03/09/2012 01:02:11,9.07,18/12/2012 14:00:28,6.69,14/11/2012 02:56:09,8.88,09/12/2012 07:36:45,7.60,28/07/2012 22:02:38,6.22
+,27/10/2012 22:30:44,10.23,02/09/2012 17:17:55,9.35,29/10/2012 22:59:11,14.03,12/08/2012 02:40:35,6.32,14/11/2012 09:19:30,9.57,02/10/2012 10:35:29,10.61,12/11/2012 19:10:38,9.00,03/09/2012 03:05:44,9.03,18/12/2012 16:08:07,6.69,14/11/2012 04:56:38,8.92,09/12/2012 09:37:01,7.56,29/07/2012 00:03:01,6.22
+,28/10/2012 00:31:07,10.15,02/09/2012 19:24:27,9.31,30/10/2012 00:59:42,14.03,12/08/2012 04:41:11,6.36,14/11/2012 11:19:58,9.53,02/10/2012 10:43:02,10.07,12/11/2012 21:10:50,9.04,03/09/2012 05:09:14,9.03,18/12/2012 18:08:14,6.65,14/11/2012 06:57:05,8.92,09/12/2012 11:46:17,7.52,29/07/2012 02:03:24,6.27
+,28/10/2012 02:31:29,10.19,02/09/2012 21:24:55,9.35,30/10/2012 03:00:13,14.11,12/08/2012 06:41:50,6.32,14/11/2012 13:21:55,9.49,02/10/2012 12:45:11,10.07,12/11/2012 23:11:02,9.04,03/09/2012 07:14:19,9.11,18/12/2012 20:08:21,6.65,14/11/2012 08:57:32,8.88,09/12/2012 13:46:33,7.48,29/07/2012 04:06:47,6.22
+,28/10/2012 03:31:50,10.11,02/09/2012 23:26:59,9.35,30/10/2012 05:00:41,14.03,12/08/2012 08:42:28,6.28,14/11/2012 15:22:23,9.45,02/10/2012 14:45:32,10.03,13/11/2012 01:12:43,9.00,03/09/2012 09:14:51,9.11,18/12/2012 22:08:28,6.53,14/11/2012 10:58:00,8.92,09/12/2012 15:49:48,7.60,29/07/2012 06:07:10,6.27
+,28/10/2012 05:32:11,10.11,03/09/2012 01:27:30,9.27,30/10/2012 07:01:14,13.95,12/08/2012 10:43:01,6.32,14/11/2012 17:22:50,9.49,02/10/2012 16:52:05,9.86,13/11/2012 03:12:56,9.04,03/09/2012 11:15:24,9.11,19/12/2012 00:10:05,6.57,14/11/2012 12:58:28,8.92,09/12/2012 17:50:04,7.56,29/07/2012 08:07:33,6.22
+,28/10/2012 06:18:48,9.57,03/09/2012 03:27:59,9.27,30/10/2012 09:01:44,13.99,12/08/2012 12:43:36,6.28,14/11/2012 19:23:17,9.45,02/10/2012 18:52:42,9.90,13/11/2012 05:14:34,9.16,03/09/2012 13:35:32,9.03,19/12/2012 02:11:42,6.57,14/11/2012 15:01:59,8.88,09/12/2012 19:50:18,7.56,29/07/2012 10:13:55,6.14
+,28/10/2012 08:22:06,9.73,03/09/2012 05:28:31,9.23,30/10/2012 11:02:09,13.95,12/08/2012 14:51:38,6.24,14/11/2012 21:24:52,9.57,02/10/2012 20:56:27,9.86,13/11/2012 07:17:43,9.16,03/09/2012 15:36:04,9.03,19/12/2012 04:13:19,6.57,14/11/2012 17:02:29,8.88,09/12/2012 21:50:36,7.56,29/07/2012 12:14:19,6.14
+,28/10/2012 10:22:23,10.15,03/09/2012 07:29:02,9.35,30/10/2012 13:02:38,14.07,12/08/2012 16:52:04,6.24,14/11/2012 23:29:26,9.49,02/10/2012 22:57:08,9.98,13/11/2012 09:17:50,9.08,03/09/2012 17:42:37,9.11,19/12/2012 06:19:26,6.53,14/11/2012 19:03:00,8.88,09/12/2012 23:50:56,7.56,29/07/2012 14:14:41,6.18
+,28/10/2012 12:25:44,10.15,03/09/2012 09:29:30,9.35,30/10/2012 15:03:08,14.11,12/08/2012 18:53:59,6.24,15/11/2012 01:22:44,8.10,03/10/2012 00:57:48,9.94,13/11/2012 11:17:57,9.16,03/09/2012 19:43:11,9.03,19/12/2012 10:41:18,7.00,14/11/2012 21:05:01,9.00,10/12/2012 02:04:48,7.52,29/07/2012 16:15:00,6.18
+,28/10/2012 14:26:08,10.07,03/09/2012 11:30:00,9.31,30/10/2012 17:03:39,13.91,12/08/2012 20:56:05,6.28,15/11/2012 01:22:44,7.42,03/10/2012 02:59:56,9.86,13/11/2012 13:19:43,9.00,03/09/2012 21:43:43,9.11,19/12/2012 10:41:22,6.47,14/11/2012 23:05:33,8.84,10/12/2012 04:05:07,7.56,29/07/2012 18:15:23,6.22
+,28/10/2012 16:26:30,10.07,03/09/2012 13:30:30,9.31,30/10/2012 19:04:24,13.91,12/08/2012 22:56:36,6.28,15/11/2012 01:22:44,6.50,03/10/2012 05:00:36,9.86,13/11/2012 15:20:16,9.21,03/09/2012 23:44:15,9.07,19/12/2012 10:50:23,5.96,15/11/2012 01:06:04,8.79,10/12/2012 06:08:26,7.52,29/07/2012 20:24:43,6.22
+,28/10/2012 18:26:53,10.15,03/09/2012 15:31:00,9.31,30/10/2012 21:09:31,14.07,13/08/2012 00:58:39,6.36,15/11/2012 01:22:44,7.38,03/10/2012 07:02:44,10.03,13/11/2012 17:23:49,9.16,04/09/2012 01:47:48,9.11,19/12/2012 12:26:28,6.49,15/11/2012 01:22:43,7.84,10/12/2012 08:14:47,7.52,29/07/2012 22:25:02,6.27
+,28/10/2012 20:27:10,10.23,03/09/2012 17:33:00,9.27,30/10/2012 23:10:06,14.15,13/08/2012 02:59:06,6.32,15/11/2012 01:22:44,7.98,03/10/2012 09:04:50,10.07,13/11/2012 19:40:57,9.25,04/09/2012 03:51:22,9.11,19/12/2012 14:26:35,6.53,15/11/2012 01:22:44,6.71,10/12/2012 10:16:35,7.60,30/07/2012 00:31:26,6.22
+,28/10/2012 22:28:57,10.23,03/09/2012 19:33:34,9.40,31/10/2012 01:12:17,14.07,13/08/2012 04:59:37,6.32,15/11/2012 01:22:44,8.78,03/10/2012 11:09:58,10.03,13/11/2012 21:43:00,9.25,04/09/2012 06:08:28,9.11,19/12/2012 16:26:41,6.49,15/11/2012 01:22:46,7.49,10/12/2012 12:18:24,7.52,30/07/2012 02:37:49,6.14
+,29/10/2012 00:29:14,10.23,03/09/2012 21:35:21,9.23,31/10/2012 03:20:32,14.07,13/08/2012 07:00:06,6.32,15/11/2012 01:22:44,9.49,03/10/2012 13:12:06,10.07,13/11/2012 23:43:31,9.25,04/09/2012 08:08:52,9.11,19/12/2012 18:26:48,6.37,15/11/2012 01:22:46,8.46,10/12/2012 14:18:44,7.48,30/07/2012 04:56:11,6.22
+,29/10/2012 02:29:31,10.27,03/09/2012 23:35:32,9.31,31/10/2012 05:21:12,14.07,13/08/2012 09:00:36,6.36,15/11/2012 01:25:45,8.95,03/10/2012 15:12:44,9.90,14/11/2012 01:44:03,9.12,04/09/2012 10:15:15,9.03,19/12/2012 20:26:55,6.45,15/11/2012 01:30:18,7.94,10/12/2012 16:22:04,7.52,30/07/2012 06:57:52,6.22
+,29/10/2012 04:29:49,10.19,04/09/2012 01:35:43,9.35,31/10/2012 07:23:24,14.07,13/08/2012 11:01:11,6.36,15/11/2012 01:51:22,9.49,03/10/2012 17:13:20,9.98,14/11/2012 03:47:27,9.12,04/09/2012 12:15:45,8.99,19/12/2012 22:28:32,6.32,15/11/2012 01:39:23,8.51,10/12/2012 18:22:24,7.56,30/07/2012 09:04:02,6.22
+,29/10/2012 06:30:06,10.27,04/09/2012 03:35:54,9.44,31/10/2012 09:28:39,14.07,13/08/2012 12:35:25,5.41,15/11/2012 03:51:50,9.53,03/10/2012 19:16:58,9.86,14/11/2012 05:49:05,9.25,04/09/2012 14:17:42,9.03,20/12/2012 00:28:39,6.37,15/11/2012 03:39:50,8.92,10/12/2012 20:25:44,7.60,30/07/2012 11:04:12,6.27
+,29/10/2012 08:30:22,10.27,04/09/2012 05:36:04,9.31,31/10/2012 11:29:20,13.99,13/08/2012 12:35:25,4.50,15/11/2012 05:52:18,9.41,03/10/2012 21:17:38,9.94,14/11/2012 07:49:11,9.25,04/09/2012 16:19:42,9.03,20/12/2012 02:40:46,6.32,15/11/2012 05:41:50,8.88,10/12/2012 22:27:33,7.52,30/07/2012 13:04:23,6.22
+,29/10/2012 10:30:39,10.23,04/09/2012 07:36:32,9.35,31/10/2012 13:30:06,13.99,13/08/2012 12:35:25,3.69,15/11/2012 07:52:46,9.53,03/10/2012 23:19:36,10.07,14/11/2012 09:49:18,9.21,04/09/2012 18:20:12,8.99,20/12/2012 04:42:23,6.37,15/11/2012 07:42:16,8.88,11/12/2012 00:27:52,7.56,30/07/2012 15:04:38,6.22
+,29/10/2012 12:30:58,10.15,04/09/2012 09:37:05,9.35,31/10/2012 15:30:39,13.99,13/08/2012 14:35:28,3.98,15/11/2012 09:53:14,9.57,04/10/2012 01:20:16,9.90,14/11/2012 11:49:25,9.29,04/09/2012 20:22:12,9.03,20/12/2012 06:42:29,6.37,15/11/2012 09:42:40,9.00,11/12/2012 02:28:08,7.60,30/07/2012 17:04:58,6.18
+,29/10/2012 14:31:23,10.11,04/09/2012 11:37:47,9.23,31/10/2012 17:31:13,13.95,13/08/2012 16:35:31,3.90,15/11/2012 11:55:11,9.53,04/10/2012 03:20:56,9.90,14/11/2012 13:51:03,9.25,04/09/2012 22:22:42,9.03,20/12/2012 08:42:37,6.32,15/11/2012 11:46:07,9.00,11/12/2012 04:34:27,7.60,30/07/2012 19:05:19,6.18
+,29/10/2012 16:31:40,10.23,04/09/2012 13:38:31,9.31,31/10/2012 19:31:46,13.95,13/08/2012 18:40:03,3.94,15/11/2012 13:55:38,9.57,04/10/2012 05:21:34,10.11,14/11/2012 15:52:54,9.12,05/09/2012 00:24:40,9.03,20/12/2012 10:42:44,6.32,15/11/2012 13:46:34,9.00,11/12/2012 06:46:48,7.60,30/07/2012 21:07:11,6.14
+,29/10/2012 18:32:02,10.07,04/09/2012 15:39:15,9.27,31/10/2012 21:32:26,14.03,13/08/2012 19:56:37,4.44,15/11/2012 15:59:06,9.61,04/10/2012 07:22:13,10.11,14/11/2012 17:53:14,9.25,05/09/2012 02:35:40,9.11,20/12/2012 12:02:21,6.41,15/11/2012 15:47:02,8.96,11/12/2012 08:47:07,7.56,30/07/2012 23:07:35,6.10
+,29/10/2012 20:32:33,10.11,04/09/2012 17:41:14,9.23,31/10/2012 23:33:09,14.07,13/08/2012 19:59:40,5.02,15/11/2012 18:08:35,9.61,04/10/2012 09:22:50,10.11,14/11/2012 19:53:41,9.16,05/09/2012 04:40:38,9.11,20/12/2012 14:02:42,6.41,15/11/2012 17:47:28,8.96,11/12/2012 10:47:26,7.56,31/07/2012 01:07:59,6.22
+,29/10/2012 22:34:37,10.11,04/09/2012 19:41:35,9.23,01/11/2012 01:33:53,14.07,13/08/2012 19:59:40,5.57,15/11/2012 20:12:04,9.57,04/10/2012 10:32:14,9.57,14/11/2012 21:54:06,9.16,05/09/2012 06:41:04,9.07,20/12/2012 16:02:42,6.49,15/11/2012 19:47:55,8.96,11/12/2012 12:47:44,7.56,31/07/2012 03:09:54,6.22
+,30/10/2012 00:35:03,10.23,04/09/2012 21:42:01,9.23,01/11/2012 03:34:36,14.07,13/08/2012 20:02:40,6.07,15/11/2012 22:12:30,9.53,04/10/2012 10:36:45,8.99,15/11/2012 00:00:31,9.25,05/09/2012 08:41:38,9.03,20/12/2012 18:04:12,6.41,15/11/2012 21:48:23,8.92,11/12/2012 14:49:33,7.56,31/07/2012 05:10:21,6.22
+,30/10/2012 02:35:32,10.15,04/09/2012 23:42:21,9.23,01/11/2012 05:35:19,14.07,13/08/2012 22:03:06,6.24,16/11/2012 00:14:29,9.41,04/10/2012 10:42:47,8.45,15/11/2012 01:22:43,8.54,05/09/2012 10:42:08,9.03,20/12/2012 20:04:12,6.37,15/11/2012 23:50:21,8.79,11/12/2012 16:49:50,7.56,31/07/2012 07:24:23,6.22
+,30/10/2012 04:36:02,10.15,05/09/2012 01:42:57,9.35,01/11/2012 07:36:02,14.07,14/08/2012 00:03:32,6.32,16/11/2012 02:15:00,9.41,04/10/2012 10:45:48,7.91,15/11/2012 01:22:44,7.61,05/09/2012 12:42:37,8.99,20/12/2012 22:07:12,6.41,16/11/2012 01:50:46,8.84,11/12/2012 18:53:09,7.52,31/07/2012 09:26:20,6.22
+,30/10/2012 06:39:34,10.11,05/09/2012 03:43:32,9.35,01/11/2012 09:36:46,14.15,14/08/2012 02:03:57,6.32,16/11/2012 04:15:30,9.41,04/10/2012 11:12:56,7.37,15/11/2012 01:22:44,6.50,05/09/2012 14:43:04,8.99,21/12/2012 00:08:42,6.41,16/11/2012 03:51:10,8.79,11/12/2012 20:57:59,7.60,31/07/2012 11:26:44,6.18
+,30/10/2012 08:40:06,10.03,05/09/2012 05:47:06,9.31,01/11/2012 11:37:29,14.11,14/08/2012 04:04:24,6.32,16/11/2012 06:15:57,9.53,04/10/2012 12:41:55,7.91,15/11/2012 01:22:48,7.43,05/09/2012 17:01:46,9.11,21/12/2012 02:08:42,6.41,16/11/2012 05:51:37,8.96,11/12/2012 22:59:48,7.52,31/07/2012 13:27:06,6.14
+,30/10/2012 10:40:37,9.98,05/09/2012 07:48:59,9.27,01/11/2012 13:38:12,14.11,14/08/2012 06:07:51,6.24,16/11/2012 08:17:55,9.57,04/10/2012 12:43:26,8.66,15/11/2012 01:22:48,7.97,05/09/2012 19:02:19,9.11,21/12/2012 04:08:42,6.37,16/11/2012 07:52:02,8.88,12/12/2012 01:12:07,7.52,31/07/2012 15:27:27,6.14
+,30/10/2012 12:42:43,10.15,05/09/2012 09:49:28,9.23,01/11/2012 15:40:20,14.07,14/08/2012 08:08:16,6.32,16/11/2012 09:33:15,10.11,04/10/2012 12:46:28,9.20,15/11/2012 01:22:48,8.74,05/09/2012 21:05:52,9.11,21/12/2012 06:08:42,6.41,16/11/2012 09:31:27,9.45,12/12/2012 03:12:28,7.60,31/07/2012 17:27:50,6.18
+,30/10/2012 14:43:16,10.19,05/09/2012 11:50:02,9.23,01/11/2012 17:40:53,14.07,14/08/2012 10:08:40,6.24,16/11/2012 09:55:49,9.57,04/10/2012 12:54:01,9.74,15/11/2012 01:33:20,8.23,05/09/2012 23:21:29,9.11,21/12/2012 08:10:12,6.37,16/11/2012 09:32:58,10.06,12/12/2012 05:15:47,7.60,31/07/2012 19:28:19,6.22
+,30/10/2012 16:43:48,10.03,05/09/2012 13:50:43,9.27,01/11/2012 19:41:26,14.15,14/08/2012 12:05:33,6.75,16/11/2012 11:56:21,9.45,04/10/2012 14:56:11,9.94,15/11/2012 01:42:23,8.74,06/09/2012 01:28:02,9.11,21/12/2012 10:10:12,6.32,16/11/2012 09:45:00,9.49,12/12/2012 07:17:38,7.52,31/07/2012 21:28:42,6.22
+,30/10/2012 18:44:18,10.07,05/09/2012 15:51:17,9.27,01/11/2012 21:42:09,14.03,14/08/2012 12:05:39,6.01,16/11/2012 13:56:50,9.41,04/10/2012 16:56:50,9.94,15/11/2012 03:20:04,9.25,06/09/2012 03:55:38,9.03,21/12/2012 12:10:12,6.32,16/11/2012 09:54:03,8.96,12/12/2012 09:19:27,7.56,31/07/2012 23:29:05,6.27
+,30/10/2012 20:46:16,10.19,05/09/2012 17:51:39,9.35,01/11/2012 23:42:51,14.07,14/08/2012 12:05:39,5.12,16/11/2012 15:57:20,9.41,04/10/2012 18:57:31,9.94,15/11/2012 05:23:23,9.16,06/09/2012 05:55:52,9.07,21/12/2012 14:13:12,6.37,16/11/2012 11:56:06,8.79,12/12/2012 11:19:45,7.56,01/08/2012 01:29:27,6.22
+,30/10/2012 22:46:39,10.27,05/09/2012 19:52:02,9.35,02/11/2012 01:43:34,14.03,14/08/2012 12:05:39,4.17,16/11/2012 17:59:20,9.41,04/10/2012 20:58:10,9.90,15/11/2012 07:23:48,9.21,06/09/2012 07:57:33,9.03,21/12/2012 16:14:42,6.28,16/11/2012 13:56:37,8.84,12/12/2012 13:21:34,7.60,01/08/2012 03:29:50,6.14
+,31/10/2012 00:47:03,10.19,05/09/2012 21:52:15,9.35,02/11/2012 03:44:21,14.11,14/08/2012 12:05:39,3.19,16/11/2012 19:59:49,9.37,04/10/2012 22:58:52,10.07,15/11/2012 09:24:03,9.25,06/09/2012 09:57:44,9.03,21/12/2012 18:16:12,6.32,16/11/2012 15:57:03,8.75,12/12/2012 15:21:50,7.60,01/08/2012 05:30:13,6.18
+,31/10/2012 02:47:29,10.15,05/09/2012 23:52:29,9.31,02/11/2012 05:46:33,14.23,14/08/2012 12:08:39,3.81,16/11/2012 22:00:16,9.41,05/10/2012 00:59:33,9.98,15/11/2012 11:25:48,9.25,06/09/2012 12:10:17,9.03,21/12/2012 20:16:12,6.24,16/11/2012 17:57:30,8.84,12/12/2012 17:23:38,7.52,01/08/2012 07:32:08,6.22
+,31/10/2012 04:47:57,10.23,06/09/2012 01:54:23,9.31,02/11/2012 07:47:13,14.07,14/08/2012 12:20:39,4.31,17/11/2012 00:00:45,9.37,05/10/2012 03:00:14,10.03,15/11/2012 13:26:01,9.25,06/09/2012 14:16:50,9.11,21/12/2012 22:17:42,6.32,16/11/2012 19:57:55,8.75,12/12/2012 19:25:25,7.56,01/08/2012 09:34:00,6.22
+,31/10/2012 06:48:26,10.19,06/09/2012 03:54:54,9.44,02/11/2012 09:47:43,14.15,14/08/2012 13:10:10,4.90,17/11/2012 02:01:14,9.37,05/10/2012 05:00:55,10.07,15/11/2012 15:29:15,9.25,06/09/2012 16:21:54,9.03,22/12/2012 00:19:12,6.37,16/11/2012 21:58:20,8.84,12/12/2012 21:31:42,7.56,01/08/2012 11:34:23,6.14
+,31/10/2012 08:48:58,10.23,06/09/2012 05:55:16,9.23,02/11/2012 11:48:04,14.23,14/08/2012 13:10:11,5.57,17/11/2012 04:06:13,9.37,05/10/2012 07:01:37,10.07,15/11/2012 17:29:29,9.25,06/09/2012 18:31:27,9.03,22/12/2012 02:19:12,6.32,16/11/2012 23:58:45,8.79,12/12/2012 23:38:03,7.52,01/08/2012 13:34:47,6.18
+,31/10/2012 10:49:27,10.15,06/09/2012 07:55:35,9.23,02/11/2012 13:48:32,14.19,14/08/2012 13:13:11,6.11,17/11/2012 06:06:42,9.36,05/10/2012 09:02:19,9.94,15/11/2012 19:31:16,9.21,06/09/2012 20:32:00,9.11,22/12/2012 04:19:12,6.28,17/11/2012 01:59:10,8.79,13/12/2012 01:38:21,7.52,01/08/2012 15:35:13,6.10
+,31/10/2012 12:49:59,10.15,06/09/2012 09:55:55,9.15,02/11/2012 15:49:05,14.11,14/08/2012 15:13:33,6.24,17/11/2012 08:10:12,9.41,05/10/2012 11:02:58,9.94,15/11/2012 21:31:32,9.16,06/09/2012 22:33:56,9.03,22/12/2012 06:20:42,6.24,17/11/2012 03:59:35,8.84,13/12/2012 03:40:10,7.56,01/08/2012 17:35:32,6.22
+,31/10/2012 14:52:01,10.03,06/09/2012 11:56:21,9.35,02/11/2012 16:22:15,13.54,14/08/2012 17:13:54,6.32,17/11/2012 10:16:42,9.57,05/10/2012 13:03:41,10.11,15/11/2012 23:36:17,9.08,07/09/2012 00:37:27,9.11,22/12/2012 08:20:42,6.28,17/11/2012 06:00:00,8.79,13/12/2012 05:40:29,7.52,01/08/2012 19:37:23,6.14
+,31/10/2012 16:52:30,10.07,06/09/2012 13:56:43,9.27,02/11/2012 16:29:47,13.01,14/08/2012 19:14:14,6.32,17/11/2012 12:20:08,9.49,05/10/2012 15:04:21,10.11,16/11/2012 01:36:31,9.04,07/09/2012 02:54:15,9.03,22/12/2012 10:20:42,6.28,17/11/2012 08:00:28,8.75,13/12/2012 07:40:50,7.56,01/08/2012 21:37:43,6.18
+,31/10/2012 18:54:30,10.07,06/09/2012 15:57:07,9.35,02/11/2012 16:34:18,12.48,14/08/2012 21:14:38,6.28,17/11/2012 14:25:09,9.49,05/10/2012 17:06:31,10.11,16/11/2012 03:36:55,9.04,07/09/2012 04:54:41,9.07,22/12/2012 12:22:12,6.24,17/11/2012 10:00:54,8.84,13/12/2012 09:42:38,7.52,01/08/2012 23:38:04,6.18
+,31/10/2012 20:55:02,10.07,06/09/2012 17:57:28,9.27,02/11/2012 16:58:26,13.09,14/08/2012 23:14:57,6.32,17/11/2012 16:36:06,9.57,05/10/2012 19:11:43,10.11,16/11/2012 05:37:22,9.21,07/09/2012 06:59:44,9.11,22/12/2012 14:22:12,6.24,17/11/2012 12:01:21,8.92,13/12/2012 10:18:44,8.21,02/08/2012 01:38:22,6.22
+,31/10/2012 22:55:32,10.19,06/09/2012 19:57:49,9.40,02/11/2012 17:01:26,13.62,15/08/2012 01:15:16,6.32,17/11/2012 19:03:36,9.49,05/10/2012 21:12:23,10.07,16/11/2012 07:37:41,9.21,07/09/2012 09:00:15,9.07,22/12/2012 16:23:42,6.28,17/11/2012 14:01:48,8.92,13/12/2012 10:21:44,8.73,02/08/2012 03:38:41,6.22
+,01/11/2012 00:56:02,10.23,06/09/2012 21:58:12,9.27,02/11/2012 19:02:02,13.99,15/08/2012 03:15:35,6.32,17/11/2012 21:04:03,9.53,05/10/2012 23:13:03,10.07,16/11/2012 09:33:33,9.76,07/09/2012 11:00:44,9.07,22/12/2012 18:25:12,6.28,17/11/2012 16:02:13,8.96,13/12/2012 10:30:45,9.26,02/08/2012 05:38:59,6.22
+,01/11/2012 02:56:31,10.23,06/09/2012 23:58:43,9.35,02/11/2012 21:02:30,14.03,15/08/2012 05:15:56,6.36,17/11/2012 23:07:30,9.41,06/10/2012 01:13:43,10.15,16/11/2012 09:54:37,9.25,07/09/2012 13:01:12,9.07,22/12/2012 20:28:12,6.24,17/11/2012 18:04:08,8.84,13/12/2012 11:17:20,9.83,02/08/2012 07:43:48,6.14
+,01/11/2012 04:57:01,10.27,07/09/2012 01:59:17,9.27,02/11/2012 23:04:31,13.99,15/08/2012 07:16:20,6.24,18/11/2012 01:12:21,9.49,06/10/2012 03:15:56,10.15,16/11/2012 11:55:08,9.16,07/09/2012 15:01:42,9.07,22/12/2012 22:28:12,6.24,17/11/2012 20:04:33,8.92,13/12/2012 13:17:48,9.58,02/08/2012 09:44:06,6.18
+,01/11/2012 06:59:00,10.19,07/09/2012 03:59:50,9.23,03/11/2012 01:05:05,14.15,15/08/2012 09:16:44,6.32,18/11/2012 03:12:42,9.57,06/10/2012 05:16:38,10.03,16/11/2012 13:55:34,9.04,07/09/2012 17:02:01,9.03,23/12/2012 00:28:12,6.28,17/11/2012 22:08:01,8.96,13/12/2012 15:34:49,9.50,02/08/2012 11:44:24,6.22
+,01/11/2012 08:59:30,10.23,07/09/2012 06:00:13,9.19,03/11/2012 03:07:10,14.11,15/08/2012 11:17:11,6.28,18/11/2012 05:13:02,9.57,06/10/2012 07:17:19,10.07,16/11/2012 15:55:57,9.04,07/09/2012 19:02:31,8.95,23/12/2012 02:29:42,6.20,18/11/2012 00:10:01,8.84,13/12/2012 17:35:19,9.62,02/08/2012 13:46:19,6.18
+,01/11/2012 11:00:00,10.23,07/09/2012 08:00:35,9.31,03/11/2012 05:07:44,14.03,15/08/2012 11:53:17,6.78,18/11/2012 07:22:26,9.57,06/10/2012 09:18:00,10.15,16/11/2012 17:56:24,9.08,07/09/2012 21:03:02,9.03,23/12/2012 04:29:42,6.20,18/11/2012 02:10:27,8.84,13/12/2012 19:40:18,9.58,02/08/2012 15:46:42,6.27
+,01/11/2012 13:02:02,10.11,07/09/2012 10:00:56,9.35,03/11/2012 07:08:16,14.11,15/08/2012 11:54:03,6.05,18/11/2012 09:22:46,9.41,06/10/2012 11:20:12,10.15,16/11/2012 19:56:49,9.08,07/09/2012 23:03:32,9.03,23/12/2012 06:34:12,6.24,18/11/2012 04:12:11,8.88,13/12/2012 21:43:48,9.50,02/08/2012 17:47:04,6.14
+,01/11/2012 15:02:36,10.15,07/09/2012 12:02:54,9.27,03/11/2012 09:10:22,14.11,15/08/2012 11:55:34,5.32,18/11/2012 11:26:08,9.49,06/10/2012 13:20:54,10.11,16/11/2012 22:01:45,9.00,08/09/2012 01:04:08,9.07,23/12/2012 08:34:12,6.28,18/11/2012 06:12:29,8.92,13/12/2012 23:57:50,9.50,02/08/2012 19:51:55,6.14
+,01/11/2012 17:03:19,10.23,07/09/2012 14:03:26,9.23,03/11/2012 11:10:49,14.07,15/08/2012 12:12:08,5.86,18/11/2012 13:26:26,9.57,06/10/2012 15:21:35,10.15,17/11/2012 00:02:10,9.00,08/09/2012 03:06:03,9.03,23/12/2012 10:35:42,6.28,18/11/2012 08:18:56,8.88,14/12/2012 02:05:51,9.50,02/08/2012 21:53:45,6.14
+,01/11/2012 19:05:31,10.19,07/09/2012 16:04:00,9.27,03/11/2012 13:11:16,14.15,15/08/2012 12:54:17,6.36,18/11/2012 15:29:47,9.57,06/10/2012 17:28:18,10.15,17/11/2012 02:02:35,8.95,08/09/2012 05:06:32,9.07,23/12/2012 12:35:42,6.24,18/11/2012 10:19:23,8.84,14/12/2012 04:06:20,9.54,02/08/2012 23:54:09,6.14
+,01/11/2012 21:06:15,10.27,07/09/2012 18:06:01,9.27,03/11/2012 15:11:41,14.07,15/08/2012 14:54:44,6.32,18/11/2012 17:30:08,9.57,06/10/2012 19:29:01,10.07,17/11/2012 04:03:00,9.00,08/09/2012 07:07:02,9.07,23/12/2012 14:37:12,6.28,18/11/2012 12:19:50,8.92,14/12/2012 06:23:23,9.50,03/08/2012 01:54:34,6.18
+,01/11/2012 23:06:53,10.23,07/09/2012 20:06:30,9.19,03/11/2012 17:12:11,13.95,15/08/2012 16:55:13,6.36,18/11/2012 19:31:58,9.57,06/10/2012 21:29:43,10.11,17/11/2012 06:03:26,8.95,08/09/2012 09:07:31,9.03,23/12/2012 16:37:12,6.28,18/11/2012 14:20:17,8.92,14/12/2012 08:28:23,9.58,03/08/2012 03:59:27,6.22
+,02/11/2012 01:07:32,10.15,07/09/2012 22:06:59,9.23,03/11/2012 19:12:47,14.03,15/08/2012 17:14:28,5.74,18/11/2012 21:32:19,9.53,06/10/2012 23:30:22,10.19,17/11/2012 08:03:54,9.04,08/09/2012 11:09:31,9.07,23/12/2012 18:38:42,6.28,18/11/2012 16:20:45,8.92,14/12/2012 10:28:52,9.54,03/08/2012 06:01:23,6.18
+,02/11/2012 03:08:11,10.23,08/09/2012 00:07:37,9.31,03/11/2012 21:13:21,14.11,15/08/2012 17:14:29,5.15,18/11/2012 23:32:32,9.49,07/10/2012 01:31:01,10.15,17/11/2012 10:04:22,9.16,08/09/2012 13:10:02,9.07,23/12/2012 20:38:42,6.24,18/11/2012 18:21:13,8.88,14/12/2012 12:29:21,9.46,03/08/2012 08:01:46,6.14
+,02/11/2012 05:08:43,10.23,08/09/2012 02:08:13,9.19,03/11/2012 23:13:54,14.11,15/08/2012 17:20:34,5.74,19/11/2012 01:32:38,9.53,07/10/2012 03:31:41,10.15,17/11/2012 12:04:46,9.16,08/09/2012 15:10:31,9.07,23/12/2012 22:40:12,6.24,18/11/2012 20:21:39,8.92,14/12/2012 14:29:51,9.54,03/08/2012 10:02:12,6.22
+,02/11/2012 07:09:23,10.23,08/09/2012 04:08:43,9.23,04/11/2012 01:14:31,14.15,15/08/2012 17:25:05,6.24,19/11/2012 03:32:42,9.57,07/10/2012 05:35:23,10.15,17/11/2012 14:06:44,9.21,08/09/2012 17:11:02,8.91,24/12/2012 00:41:42,6.28,18/11/2012 22:22:07,8.96,14/12/2012 16:30:20,9.50,03/08/2012 12:02:33,6.22
+,02/11/2012 09:10:04,10.15,08/09/2012 06:09:20,9.19,04/11/2012 03:15:08,14.07,15/08/2012 19:25:32,6.28,19/11/2012 05:32:53,9.53,07/10/2012 07:37:35,10.07,17/11/2012 16:07:12,9.16,08/09/2012 19:11:35,9.03,24/12/2012 02:43:12,6.24,19/11/2012 00:22:23,8.96,14/12/2012 18:36:51,9.50,03/08/2012 14:02:55,6.22
+,02/11/2012 11:12:06,10.23,08/09/2012 08:09:50,9.19,04/11/2012 05:24:43,14.07,15/08/2012 21:25:55,6.41,19/11/2012 07:33:12,9.57,07/10/2012 09:38:16,10.11,17/11/2012 18:07:38,9.21,08/09/2012 21:12:04,9.07,24/12/2012 04:44:42,6.24,19/11/2012 02:22:36,8.92,14/12/2012 20:43:22,9.50,03/08/2012 16:04:45,6.22
+,02/11/2012 13:14:14,10.23,08/09/2012 10:11:51,9.27,04/11/2012 07:28:15,13.99,15/08/2012 23:26:19,6.41,19/11/2012 09:35:04,9.57,07/10/2012 11:38:57,10.07,17/11/2012 20:08:06,9.12,08/09/2012 23:12:38,9.15,24/12/2012 06:47:42,6.24,19/11/2012 04:27:20,8.84,14/12/2012 22:43:51,9.54,03/08/2012 18:14:07,6.22
+,02/11/2012 15:14:54,10.27,08/09/2012 12:12:22,9.27,04/11/2012 09:28:46,14.03,16/08/2012 01:29:41,6.41,19/11/2012 11:44:36,9.57,07/10/2012 13:39:40,10.03,17/11/2012 22:08:34,9.08,09/09/2012 01:13:10,9.15,24/12/2012 08:49:12,6.24,19/11/2012 06:27:46,8.92,15/12/2012 00:45:51,9.50,03/08/2012 20:17:30,6.22
+,02/11/2012 16:22:47,9.69,08/09/2012 14:12:53,9.19,04/11/2012 11:30:45,14.07,16/08/2012 03:30:03,6.41,19/11/2012 13:45:06,9.57,07/10/2012 15:40:19,10.07,18/11/2012 00:09:03,9.12,09/09/2012 03:13:42,9.15,24/12/2012 10:49:12,6.24,19/11/2012 08:28:14,8.92,15/12/2012 02:49:20,9.50,03/08/2012 22:17:51,6.22
+,02/11/2012 16:27:18,9.15,08/09/2012 16:13:23,9.19,04/11/2012 13:31:17,14.15,16/08/2012 05:30:25,6.36,19/11/2012 15:45:33,9.49,07/10/2012 17:42:18,10.11,18/11/2012 02:09:35,9.04,09/09/2012 05:14:13,9.07,24/12/2012 12:49:12,6.24,19/11/2012 10:28:41,8.79,15/12/2012 04:49:50,9.54,04/08/2012 00:18:11,6.10
+,02/11/2012 16:33:20,8.61,08/09/2012 18:13:54,9.27,04/11/2012 15:37:45,14.07,16/08/2012 07:30:50,6.41,19/11/2012 17:47:33,9.53,07/10/2012 19:45:38,10.15,18/11/2012 04:17:25,9.16,09/09/2012 07:14:45,9.15,24/12/2012 14:50:42,6.24,19/11/2012 12:29:07,8.96,15/12/2012 07:11:24,9.58,04/08/2012 02:18:26,6.14
+,02/11/2012 17:00:29,9.15,08/09/2012 20:14:22,9.31,04/11/2012 17:41:19,13.99,16/08/2012 09:31:21,6.32,19/11/2012 19:48:02,9.45,07/10/2012 21:48:58,10.07,18/11/2012 06:17:49,9.16,09/09/2012 09:15:17,9.07,24/12/2012 16:50:42,6.28,19/11/2012 14:29:35,9.00,15/12/2012 09:40:31,9.50,04/08/2012 04:18:42,6.18
+,02/11/2012 17:03:31,9.69,08/09/2012 22:14:51,9.19,04/11/2012 19:43:19,13.99,16/08/2012 11:31:50,6.28,19/11/2012 21:48:30,9.41,07/10/2012 23:52:18,10.07,18/11/2012 08:18:17,9.21,09/09/2012 11:15:50,9.11,24/12/2012 18:50:42,6.20,19/11/2012 16:30:07,8.75,15/12/2012 11:41:01,9.58,04/08/2012 06:18:58,6.14
+,02/11/2012 17:24:37,10.23,09/09/2012 00:15:15,9.40,04/11/2012 21:45:17,13.99,16/08/2012 13:32:18,6.32,19/11/2012 23:48:58,9.45,08/10/2012 01:52:37,10.07,18/11/2012 10:24:50,9.00,09/09/2012 13:20:54,9.11,24/12/2012 20:50:42,6.28,19/11/2012 18:30:32,8.75,15/12/2012 13:58:05,9.50,04/08/2012 08:19:18,6.18
+,02/11/2012 19:25:12,10.19,09/09/2012 02:15:39,9.27,04/11/2012 23:45:48,13.95,16/08/2012 15:32:49,6.36,20/11/2012 01:49:26,9.41,08/10/2012 03:57:32,10.15,18/11/2012 12:25:19,9.16,09/09/2012 15:22:48,9.03,24/12/2012 22:50:42,6.28,19/11/2012 20:30:44,8.79,15/12/2012 15:58:39,9.54,04/08/2012 10:19:35,6.22
+,02/11/2012 21:28:45,10.23,09/09/2012 04:16:02,9.27,05/11/2012 01:47:53,14.07,16/08/2012 17:33:17,6.32,20/11/2012 03:49:54,9.41,08/10/2012 05:58:02,10.15,18/11/2012 14:37:46,9.16,09/09/2012 17:26:10,9.03,25/12/2012 00:52:12,6.28,19/11/2012 22:30:58,8.79,15/12/2012 17:58:57,9.58,04/08/2012 12:19:51,6.31
+,02/11/2012 23:29:18,10.15,09/09/2012 06:16:26,9.35,05/11/2012 03:48:21,14.11,16/08/2012 19:35:19,6.24,20/11/2012 05:50:21,9.36,08/10/2012 07:58:32,10.03,18/11/2012 16:41:14,9.25,09/09/2012 19:26:36,9.07,25/12/2012 02:52:12,6.24,20/11/2012 00:31:10,8.79,15/12/2012 19:59:14,9.50,04/08/2012 14:20:13,6.22
+,03/11/2012 01:29:45,10.27,09/09/2012 08:16:50,9.31,05/11/2012 05:48:51,14.07,16/08/2012 21:35:52,6.24,20/11/2012 07:50:49,9.37,08/10/2012 09:59:01,10.03,18/11/2012 18:46:15,9.16,09/09/2012 21:27:07,9.11,25/12/2012 04:53:42,6.24,20/11/2012 02:31:23,8.75,15/12/2012 21:59:40,9.54,04/08/2012 16:20:39,6.22
+,03/11/2012 03:30:11,10.27,09/09/2012 10:18:44,9.31,05/11/2012 07:49:19,14.11,16/08/2012 23:36:23,6.24,20/11/2012 09:52:47,9.37,08/10/2012 10:24:38,9.40,18/11/2012 20:46:43,9.21,09/09/2012 23:27:39,9.11,25/12/2012 06:56:42,6.24,20/11/2012 04:31:36,8.79,16/12/2012 00:01:30,9.62,04/08/2012 18:21:01,6.22
+,03/11/2012 05:30:38,10.23,09/09/2012 12:19:17,9.31,05/11/2012 09:49:48,14.15,17/08/2012 01:38:23,6.36,20/11/2012 12:00:47,9.45,08/10/2012 10:26:09,8.74,18/11/2012 22:50:11,9.21,10/09/2012 01:29:41,9.11,25/12/2012 08:58:12,6.20,20/11/2012 06:31:49,8.75,16/12/2012 02:01:55,9.58,04/08/2012 20:21:24,6.18
+,03/11/2012 07:31:06,10.23,09/09/2012 14:19:53,9.23,05/11/2012 11:50:17,14.03,17/08/2012 03:40:23,6.36,20/11/2012 14:01:15,9.32,08/10/2012 10:27:39,8.16,19/11/2012 00:50:39,9.25,10/09/2012 03:31:42,9.11,25/12/2012 10:59:42,6.20,20/11/2012 08:32:01,8.75,16/12/2012 04:02:14,9.50,04/08/2012 22:21:46,6.22
+,03/11/2012 09:33:04,10.19,09/09/2012 16:20:30,9.23,05/11/2012 13:50:46,14.07,17/08/2012 05:42:29,6.24,20/11/2012 16:01:42,9.41,08/10/2012 10:36:42,7.62,19/11/2012 02:51:08,9.25,10/09/2012 05:32:13,9.07,25/12/2012 13:01:12,6.20,20/11/2012 10:32:14,8.71,16/12/2012 06:20:37,9.50,05/08/2012 00:22:10,6.18
+,03/11/2012 11:33:28,10.23,09/09/2012 18:22:30,9.31,05/11/2012 15:52:46,14.03,17/08/2012 07:42:54,6.28,20/11/2012 18:02:09,9.41,08/10/2012 12:37:22,7.45,19/11/2012 04:54:39,9.12,10/09/2012 07:32:38,9.11,25/12/2012 15:02:42,6.20,20/11/2012 12:32:26,8.79,16/12/2012 08:26:56,9.58,05/08/2012 02:22:31,6.18
+,03/11/2012 13:35:24,10.15,09/09/2012 20:23:08,9.35,05/11/2012 17:56:15,14.07,17/08/2012 09:43:28,6.32,20/11/2012 20:02:37,9.45,08/10/2012 14:38:01,7.41,19/11/2012 06:56:39,9.16,10/09/2012 09:42:03,9.03,25/12/2012 17:02:42,6.32,20/11/2012 14:34:08,8.71,16/12/2012 10:28:45,9.58,05/08/2012 04:22:52,6.22
+,03/11/2012 15:38:50,10.19,09/09/2012 22:23:41,9.35,05/11/2012 19:56:41,14.03,17/08/2012 11:43:59,6.28,20/11/2012 22:04:36,9.41,08/10/2012 16:38:39,7.41,19/11/2012 08:58:38,9.16,10/09/2012 11:44:02,9.03,25/12/2012 18:07:12,6.86,20/11/2012 16:34:21,8.79,16/12/2012 12:30:33,9.50,05/08/2012 06:24:46,6.14
+,03/11/2012 17:39:19,10.11,10/09/2012 00:24:15,9.40,05/11/2012 21:57:11,13.99,17/08/2012 13:44:30,6.32,21/11/2012 00:06:33,9.41,08/10/2012 18:39:17,7.41,19/11/2012 11:00:34,9.25,10/09/2012 13:44:30,9.07,25/12/2012 18:10:12,7.39,20/11/2012 18:34:33,8.75,16/12/2012 14:30:54,9.58,05/08/2012 08:25:06,6.18
+,03/11/2012 19:39:53,10.19,10/09/2012 02:24:48,9.31,05/11/2012 23:57:24,14.11,17/08/2012 15:45:06,6.32,21/11/2012 02:07:01,9.45,08/10/2012 20:39:57,7.41,19/11/2012 13:05:24,9.25,10/09/2012 15:44:59,9.03,25/12/2012 18:28:12,6.86,20/11/2012 20:36:17,8.79,16/12/2012 16:31:11,9.66,05/08/2012 10:28:27,6.14
+,03/11/2012 21:41:55,10.15,10/09/2012 04:25:21,9.40,06/11/2012 01:59:07,14.07,17/08/2012 17:45:37,6.36,21/11/2012 04:07:30,9.45,08/10/2012 22:42:07,7.49,19/11/2012 15:05:46,9.12,10/09/2012 17:46:58,9.07,25/12/2012 18:35:42,6.32,20/11/2012 22:36:29,8.79,16/12/2012 18:31:29,9.66,05/08/2012 12:28:47,6.14
+,03/11/2012 23:42:26,10.23,10/09/2012 06:25:58,9.27,06/11/2012 04:00:51,14.07,17/08/2012 19:49:10,6.36,21/11/2012 06:07:58,9.41,09/10/2012 00:42:46,7.45,19/11/2012 17:06:07,9.08,10/09/2012 19:48:57,9.07,25/12/2012 20:35:42,6.24,21/11/2012 00:36:44,8.84,16/12/2012 20:31:48,9.66,05/08/2012 14:29:10,6.14
+,04/11/2012 01:45:59,10.19,10/09/2012 08:26:31,9.40,06/11/2012 06:01:04,14.15,17/08/2012 21:49:41,6.41,21/11/2012 08:09:57,9.37,09/10/2012 02:43:25,7.41,19/11/2012 19:06:27,9.04,10/09/2012 21:49:25,9.03,25/12/2012 22:40:12,6.24,21/11/2012 02:36:56,8.75,16/12/2012 22:39:36,9.50,05/08/2012 16:29:31,6.18
+,04/11/2012 03:46:31,10.15,10/09/2012 10:27:06,9.23,06/11/2012 08:01:16,14.07,17/08/2012 23:50:13,6.41,21/11/2012 10:10:25,9.57,09/10/2012 04:44:04,7.37,19/11/2012 21:06:43,9.00,10/09/2012 23:49:54,9.07,26/12/2012 00:41:42,6.28,21/11/2012 04:41:40,8.75,17/12/2012 00:41:23,9.50,05/08/2012 18:44:54,6.14
+,04/11/2012 05:47:01,10.23,10/09/2012 12:27:36,9.27,06/11/2012 10:01:30,14.11,18/08/2012 01:50:45,6.41,21/11/2012 12:10:53,9.41,09/10/2012 06:44:43,7.45,19/11/2012 23:06:59,9.00,11/09/2012 01:50:22,8.99,26/12/2012 02:44:42,6.16,21/11/2012 06:41:52,8.79,17/12/2012 02:43:10,9.58,05/08/2012 20:45:14,6.14
+,04/11/2012 07:47:26,10.15,10/09/2012 14:29:36,9.19,06/11/2012 12:01:44,14.11,18/08/2012 03:54:16,6.36,21/11/2012 14:11:20,9.41,09/10/2012 08:45:23,7.37,20/11/2012 01:07:15,9.08,11/09/2012 03:50:51,9.03,26/12/2012 04:46:12,6.20,21/11/2012 08:42:05,8.71,17/12/2012 04:45:00,9.50,05/08/2012 22:45:33,6.10
+,04/11/2012 09:47:53,10.07,10/09/2012 16:30:06,9.31,06/11/2012 14:01:55,14.07,18/08/2012 05:54:44,6.41,21/11/2012 16:11:47,9.45,09/10/2012 08:57:27,7.91,20/11/2012 03:10:33,9.00,11/09/2012 05:51:19,9.03,26/12/2012 06:46:12,6.20,21/11/2012 10:42:19,8.84,17/12/2012 05:40:40,8.94,06/08/2012 00:47:24,6.10
+,04/11/2012 11:48:21,10.19,10/09/2012 18:30:36,9.23,06/11/2012 16:02:19,14.07,18/08/2012 07:56:46,6.36,21/11/2012 18:12:14,9.41,09/10/2012 08:58:58,8.62,20/11/2012 05:12:17,9.04,11/09/2012 07:53:18,8.99,26/12/2012 08:47:42,6.20,21/11/2012 12:42:33,8.79,17/12/2012 05:43:41,8.37,06/08/2012 02:49:19,6.14
+,04/11/2012 13:48:59,10.27,10/09/2012 20:32:37,9.27,06/11/2012 18:02:45,14.03,18/08/2012 09:57:10,6.28,21/11/2012 20:14:11,9.41,09/10/2012 09:01:59,9.16,20/11/2012 07:14:03,9.04,11/09/2012 09:53:47,8.95,26/12/2012 10:49:12,6.24,21/11/2012 14:44:17,8.75,17/12/2012 05:49:41,7.85,06/08/2012 04:49:49,6.06
+,04/11/2012 15:49:41,10.19,10/09/2012 22:33:05,9.23,06/11/2012 20:06:06,14.07,18/08/2012 11:57:28,6.41,21/11/2012 22:16:09,9.45,09/10/2012 09:06:31,9.74,20/11/2012 09:14:18,9.00,11/09/2012 11:55:40,8.91,26/12/2012 12:50:42,6.24,21/11/2012 16:46:01,8.79,17/12/2012 07:51:18,7.60,06/08/2012 06:50:16,6.14
+,04/11/2012 17:50:12,10.03,11/09/2012 00:33:34,9.31,06/11/2012 22:06:26,14.03,18/08/2012 13:57:45,6.36,22/11/2012 00:16:41,9.45,09/10/2012 11:07:11,9.94,20/11/2012 11:19:05,9.08,11/09/2012 13:57:31,8.99,26/12/2012 14:55:12,6.16,21/11/2012 18:46:14,8.84,17/12/2012 09:57:25,7.60,06/08/2012 08:50:47,6.14
+,04/11/2012 19:50:42,10.11,11/09/2012 02:34:02,9.19,07/11/2012 00:06:45,13.99,18/08/2012 15:58:02,6.41,22/11/2012 02:18:38,9.53,09/10/2012 13:07:51,9.98,20/11/2012 13:20:51,9.08,11/09/2012 15:59:33,8.99,26/12/2012 16:56:42,6.24,21/11/2012 20:46:29,8.79,17/12/2012 11:57:33,7.64,06/08/2012 10:52:47,6.14
+,04/11/2012 21:51:11,10.03,11/09/2012 04:37:32,9.15,07/11/2012 02:08:37,14.07,18/08/2012 17:59:50,6.41,22/11/2012 04:18:57,9.45,09/10/2012 15:08:32,9.94,20/11/2012 15:22:36,9.04,11/09/2012 18:01:33,9.03,26/12/2012 18:58:12,6.16,21/11/2012 22:46:43,8.79,17/12/2012 13:57:40,7.64,06/08/2012 12:53:16,6.10
+,04/11/2012 23:51:41,10.07,11/09/2012 06:38:02,9.19,07/11/2012 04:08:58,14.07,18/08/2012 20:00:08,6.45,22/11/2012 06:20:57,9.41,09/10/2012 17:09:13,10.03,20/11/2012 17:24:22,9.04,11/09/2012 20:01:51,8.91,26/12/2012 21:01:12,6.16,22/11/2012 00:47:08,8.88,17/12/2012 16:03:48,7.56,06/08/2012 14:53:49,6.18
+,05/11/2012 01:52:22,10.15,11/09/2012 08:38:32,9.19,07/11/2012 06:10:48,13.99,18/08/2012 22:00:24,6.41,22/11/2012 08:22:57,9.41,09/10/2012 19:09:53,10.15,20/11/2012 19:26:07,9.04,11/09/2012 22:02:09,8.95,26/12/2012 23:05:42,6.16,22/11/2012 02:47:29,8.75,17/12/2012 18:03:55,7.12,06/08/2012 16:54:22,6.18
+,05/11/2012 03:53:05,10.19,11/09/2012 10:39:02,8.98,07/11/2012 08:11:08,14.03,19/08/2012 00:00:42,6.41,22/11/2012 10:28:02,9.41,09/10/2012 21:15:04,10.11,20/11/2012 21:26:23,9.00,12/09/2012 00:02:33,8.95,27/12/2012 01:10:12,6.16,22/11/2012 04:47:54,8.88,17/12/2012 20:04:02,6.92,06/08/2012 18:54:56,6.18
+,05/11/2012 05:55:20,10.32,11/09/2012 12:39:33,8.94,07/11/2012 10:12:58,13.99,19/08/2012 02:02:30,6.28,22/11/2012 12:28:29,9.45,09/10/2012 23:15:45,10.15,20/11/2012 23:26:40,9.00,12/09/2012 02:02:53,8.99,27/12/2012 03:10:12,6.16,22/11/2012 06:48:20,8.79,17/12/2012 22:04:09,6.79,06/08/2012 20:56:56,6.22
+,05/11/2012 07:56:01,10.27,11/09/2012 14:40:01,9.06,07/11/2012 12:14:49,13.99,19/08/2012 04:10:16,6.28,22/11/2012 14:28:57,9.45,10/10/2012 01:16:25,10.07,21/11/2012 01:28:26,9.00,12/09/2012 04:06:15,8.99,27/12/2012 05:17:42,6.16,22/11/2012 08:48:47,8.79,18/12/2012 00:04:16,6.96,06/08/2012 22:57:26,6.27
+,05/11/2012 09:56:44,10.23,11/09/2012 16:40:33,9.06,07/11/2012 14:16:55,14.07,19/08/2012 06:10:39,6.28,22/11/2012 16:29:29,9.45,10/10/2012 03:17:03,10.07,21/11/2012 03:30:13,9.08,12/09/2012 06:08:15,8.95,27/12/2012 07:19:12,6.20,22/11/2012 10:49:24,8.92,18/12/2012 02:05:54,7.00,07/08/2012 00:57:55,6.18
+,05/11/2012 11:57:25,10.23,11/09/2012 18:41:03,9.06,07/11/2012 16:17:23,14.15,19/08/2012 08:11:06,6.41,22/11/2012 18:31:22,9.53,10/10/2012 05:17:43,10.03,21/11/2012 05:30:30,9.00,12/09/2012 08:08:46,8.99,27/12/2012 09:19:12,6.16,22/11/2012 12:49:40,8.75,18/12/2012 04:06:01,6.96,07/08/2012 02:58:22,6.18
+,05/11/2012 13:58:07,10.23,11/09/2012 20:41:24,8.98,07/11/2012 18:19:18,14.11,19/08/2012 10:11:31,6.03,22/11/2012 20:34:41,9.57,10/10/2012 07:18:23,10.07,21/11/2012 07:30:46,9.00,12/09/2012 10:09:16,8.95,27/12/2012 11:19:12,6.20,22/11/2012 14:51:25,8.79,18/12/2012 06:06:08,6.96,07/08/2012 04:58:56,6.14
+,05/11/2012 15:58:49,10.19,11/09/2012 22:41:48,9.02,07/11/2012 20:19:42,14.11,19/08/2012 12:11:53,6.28,22/11/2012 22:35:00,9.49,10/10/2012 09:19:04,10.03,21/11/2012 09:31:02,9.12,12/09/2012 12:09:41,8.99,27/12/2012 13:20:42,6.24,22/11/2012 16:51:58,8.79,18/12/2012 08:06:14,6.96,07/08/2012 07:00:57,6.22
+,05/11/2012 17:59:17,10.15,12/09/2012 00:42:28,9.06,07/11/2012 22:21:36,14.03,19/08/2012 14:12:18,6.36,23/11/2012 00:44:26,9.49,10/10/2012 11:19:44,10.11,21/11/2012 11:31:18,9.16,12/09/2012 14:10:12,9.03,27/12/2012 15:22:12,6.16,22/11/2012 18:57:03,8.79,18/12/2012 10:06:21,6.92,07/08/2012 09:01:28,6.10
+,05/11/2012 19:59:47,10.19,12/09/2012 02:43:00,8.94,08/11/2012 00:22:00,13.99,19/08/2012 16:14:08,6.36,23/11/2012 02:44:56,9.49,10/10/2012 13:21:55,10.11,21/11/2012 13:31:35,9.04,12/09/2012 16:10:44,9.03,27/12/2012 17:22:12,6.20,22/11/2012 20:59:04,8.79,18/12/2012 12:17:00,6.84,07/08/2012 11:01:57,6.18
+,05/11/2012 22:04:59,10.11,12/09/2012 04:43:36,8.98,08/11/2012 02:22:27,14.03,19/08/2012 18:14:33,6.41,23/11/2012 04:46:56,9.49,10/10/2012 15:22:34,10.07,21/11/2012 15:31:51,9.04,12/09/2012 18:12:45,9.03,27/12/2012 19:26:42,6.16,22/11/2012 23:01:03,8.79,18/12/2012 14:17:07,6.92,07/08/2012 13:03:47,6.22
+,06/11/2012 00:05:43,10.19,12/09/2012 06:44:09,8.98,08/11/2012 04:22:51,14.11,19/08/2012 20:14:48,6.45,23/11/2012 06:50:22,9.49,10/10/2012 17:23:14,10.15,21/11/2012 17:32:07,9.08,12/09/2012 20:13:17,9.03,27/12/2012 21:26:42,6.20,23/11/2012 01:01:30,8.88,18/12/2012 16:17:14,6.92,07/08/2012 15:10:10,6.22
+,06/11/2012 02:07:58,10.27,12/09/2012 08:46:10,9.02,08/11/2012 06:36:47,14.07,19/08/2012 22:15:04,6.36,23/11/2012 08:52:17,9.41,10/10/2012 19:23:54,10.15,21/11/2012 19:33:53,9.08,12/09/2012 22:13:41,8.99,27/12/2012 23:28:12,6.12,23/11/2012 03:02:02,8.79,18/12/2012 18:27:53,6.79,07/08/2012 17:10:31,6.18
+,06/11/2012 04:08:42,10.23,12/09/2012 10:46:42,8.94,08/11/2012 08:37:10,14.03,20/08/2012 00:15:19,6.32,23/11/2012 10:52:47,9.57,10/10/2012 21:21:33,9.49,21/11/2012 21:34:09,9.04,13/09/2012 00:14:08,9.03,28/12/2012 01:28:12,6.24,23/11/2012 05:04:02,8.75,18/12/2012 20:29:30,6.79,07/08/2012 19:10:52,6.18
+,06/11/2012 06:09:26,10.23,12/09/2012 12:47:09,9.10,08/11/2012 10:43:35,13.99,20/08/2012 02:17:04,6.41,23/11/2012 12:53:17,9.49,10/10/2012 21:21:33,8.91,21/11/2012 23:34:28,9.04,13/09/2012 02:14:33,9.03,28/12/2012 03:29:42,6.20,23/11/2012 07:04:29,8.84,18/12/2012 22:29:37,6.79,07/08/2012 21:18:51,6.14
+,06/11/2012 08:10:11,10.27,12/09/2012 14:47:46,9.15,08/11/2012 12:44:00,13.91,20/08/2012 04:17:21,6.36,23/11/2012 14:53:48,9.45,10/10/2012 21:23:04,8.37,22/11/2012 01:34:46,9.12,13/09/2012 04:14:58,9.07,28/12/2012 05:32:42,6.20,23/11/2012 09:04:57,8.84,19/12/2012 00:32:45,6.79,07/08/2012 23:20:54,6.14
+,06/11/2012 10:10:54,10.19,12/09/2012 16:48:17,9.31,08/11/2012 14:44:27,14.03,20/08/2012 06:19:07,6.32,23/11/2012 16:54:15,9.45,10/10/2012 21:27:35,7.83,22/11/2012 03:35:03,9.12,13/09/2012 06:15:22,9.07,28/12/2012 07:32:42,6.16,23/11/2012 11:05:31,8.88,19/12/2012 02:34:23,6.79,08/08/2012 01:21:31,6.14
+,06/11/2012 12:11:39,10.19,12/09/2012 18:51:48,9.23,08/11/2012 16:44:51,14.11,20/08/2012 08:20:53,6.36,23/11/2012 18:54:32,9.45,10/10/2012 23:28:14,7.45,22/11/2012 05:35:21,9.08,13/09/2012 08:15:47,9.03,28/12/2012 09:35:42,6.20,23/11/2012 13:06:02,8.92,19/12/2012 04:34:31,6.79,08/08/2012 03:21:55,6.18
+,06/11/2012 14:12:25,10.23,12/09/2012 20:52:32,9.23,08/11/2012 17:43:36,13.58,20/08/2012 10:21:11,6.28,23/11/2012 21:01:00,9.49,11/10/2012 01:28:52,7.45,22/11/2012 07:37:11,9.08,13/09/2012 10:19:11,9.03,28/12/2012 11:37:12,6.24,23/11/2012 15:06:36,8.92,19/12/2012 06:36:08,6.88,08/08/2012 05:28:20,6.22
+,06/11/2012 16:13:12,10.19,12/09/2012 22:53:15,9.19,08/11/2012 19:45:33,13.99,20/08/2012 12:22:49,6.32,23/11/2012 23:03:00,9.49,11/10/2012 03:29:31,7.37,22/11/2012 09:40:33,9.04,13/09/2012 12:19:39,9.03,28/12/2012 13:37:12,6.16,23/11/2012 17:08:40,8.88,19/12/2012 10:41:18,7.21,08/08/2012 07:30:14,6.22
+,06/11/2012 18:15:32,10.19,13/09/2012 00:54:02,9.23,08/11/2012 21:47:30,14.07,20/08/2012 14:31:11,6.34,24/11/2012 01:03:29,9.57,11/10/2012 05:30:09,7.41,22/11/2012 11:40:55,9.08,13/09/2012 14:27:33,9.03,28/12/2012 15:38:42,6.20,23/11/2012 19:09:09,8.79,19/12/2012 10:41:18,6.50,08/08/2012 09:36:40,6.14
+,06/11/2012 20:16:10,10.23,13/09/2012 02:54:46,9.31,08/11/2012 23:47:56,14.07,20/08/2012 14:31:19,5.65,24/11/2012 03:04:00,9.49,11/10/2012 07:30:47,7.37,22/11/2012 13:41:13,9.08,13/09/2012 16:34:00,9.11,28/12/2012 17:38:42,6.24,23/11/2012 21:09:43,8.88,19/12/2012 10:54:54,5.99,08/08/2012 11:38:45,6.14
+,06/11/2012 22:16:49,10.15,13/09/2012 04:55:30,9.31,09/11/2012 01:58:55,13.99,20/08/2012 14:32:50,5.07,24/11/2012 05:06:00,9.49,11/10/2012 09:02:48,7.99,22/11/2012 15:41:31,9.08,13/09/2012 18:35:57,9.03,28/12/2012 19:38:42,6.16,23/11/2012 23:10:08,8.88,19/12/2012 11:41:27,6.51,08/08/2012 13:39:18,6.18
+,07/11/2012 00:17:28,10.15,13/09/2012 06:56:15,9.19,09/11/2012 03:59:23,14.15,20/08/2012 14:37:24,5.61,24/11/2012 07:06:21,9.53,11/10/2012 09:04:18,8.58,22/11/2012 17:41:48,9.16,13/09/2012 20:55:57,9.03,28/12/2012 21:40:12,6.20,24/11/2012 01:12:03,8.88,19/12/2012 13:41:34,6.79,08/08/2012 15:39:52,6.18
+,07/11/2012 02:18:08,10.15,13/09/2012 08:57:00,9.15,09/11/2012 06:02:49,14.11,20/08/2012 14:38:55,6.11,24/11/2012 09:06:42,9.49,11/10/2012 09:05:49,9.20,22/11/2012 19:42:05,9.12,13/09/2012 22:57:56,9.03,28/12/2012 23:41:42,6.20,24/11/2012 03:12:29,8.88,19/12/2012 15:41:42,6.84,08/08/2012 17:40:26,6.10
+,07/11/2012 04:18:42,10.15,13/09/2012 10:57:42,9.23,09/11/2012 08:04:43,14.07,20/08/2012 16:45:22,6.28,24/11/2012 11:07:02,9.57,11/10/2012 09:13:21,9.74,22/11/2012 21:43:50,9.12,14/09/2012 00:58:17,9.07,29/12/2012 01:44:42,6.20,24/11/2012 05:12:52,8.84,19/12/2012 17:44:50,6.63,08/08/2012 19:41:01,6.18
+,07/11/2012 06:19:20,10.15,13/09/2012 12:58:32,9.19,09/11/2012 10:05:09,14.15,20/08/2012 18:45:46,6.32,24/11/2012 13:07:18,9.53,11/10/2012 11:14:01,9.61,22/11/2012 23:44:06,9.12,14/09/2012 03:04:38,9.11,29/12/2012 03:44:42,6.20,24/11/2012 07:13:22,8.88,19/12/2012 19:44:56,6.67,08/08/2012 21:43:05,6.22
+,07/11/2012 08:24:30,10.15,13/09/2012 14:59:09,9.31,09/11/2012 11:41:31,13.58,20/08/2012 20:45:58,6.32,24/11/2012 15:07:34,9.53,11/10/2012 13:14:41,9.57,23/11/2012 01:44:25,9.16,14/09/2012 05:04:58,9.07,29/12/2012 05:44:42,6.16,24/11/2012 09:13:52,8.84,19/12/2012 21:45:03,6.63,08/08/2012 23:43:38,6.31
+,07/11/2012 10:26:40,10.15,13/09/2012 17:01:11,9.35,09/11/2012 11:47:32,13.05,20/08/2012 22:46:11,6.36,24/11/2012 17:07:49,9.57,11/10/2012 15:15:22,9.74,23/11/2012 03:44:42,9.16,14/09/2012 07:29:21,9.11,29/12/2012 07:46:12,6.20,24/11/2012 11:14:23,8.88,19/12/2012 23:45:10,6.59,09/08/2012 01:47:13,6.22
+,07/11/2012 12:27:19,10.07,13/09/2012 19:01:43,9.19,09/11/2012 11:53:33,12.52,21/08/2012 00:47:54,6.36,24/11/2012 19:08:07,9.57,11/10/2012 17:16:02,9.61,23/11/2012 05:44:57,9.08,14/09/2012 09:35:42,9.03,29/12/2012 09:47:42,6.20,24/11/2012 13:14:52,8.92,20/12/2012 01:45:16,6.63,09/08/2012 03:47:48,6.18
+,07/11/2012 14:29:29,10.15,13/09/2012 21:02:17,9.27,09/11/2012 12:05:37,13.05,21/08/2012 02:49:37,6.36,24/11/2012 21:08:29,9.49,11/10/2012 19:16:43,9.65,23/11/2012 07:46:43,9.04,14/09/2012 11:40:33,9.11,29/12/2012 11:47:42,6.20,24/11/2012 15:15:21,8.96,20/12/2012 03:46:53,6.59,09/08/2012 06:05:00,6.22
+,07/11/2012 16:31:43,10.23,13/09/2012 23:03:06,9.23,09/11/2012 12:08:37,13.62,21/08/2012 04:49:50,6.36,24/11/2012 23:09:00,9.49,11/10/2012 21:17:23,9.70,23/11/2012 09:51:30,9.04,14/09/2012 13:57:34,9.11,29/12/2012 13:49:12,6.16,24/11/2012 17:15:51,8.96,20/12/2012 05:47:01,6.59,09/08/2012 08:05:34,6.22
+,07/11/2012 18:42:58,10.23,14/09/2012 01:04:00,9.27,09/11/2012 12:55:33,12.17,21/08/2012 06:50:03,6.36,25/11/2012 01:11:00,9.49,11/10/2012 23:16:05,8.74,23/11/2012 11:51:45,9.21,14/09/2012 16:08:37,9.11,29/12/2012 15:52:12,6.16,24/11/2012 19:16:19,8.96,20/12/2012 07:47:09,6.51,09/08/2012 10:07:38,6.22
+,07/11/2012 20:45:14,10.23,14/09/2012 03:04:55,9.27,09/11/2012 12:55:33,10.21,21/08/2012 08:50:18,6.45,25/11/2012 03:12:58,9.53,11/10/2012 23:16:05,7.08,23/11/2012 13:51:53,9.16,14/09/2012 18:21:12,9.11,29/12/2012 17:52:12,6.16,24/11/2012 21:16:49,9.00,20/12/2012 09:48:47,6.59,09/08/2012 12:09:43,6.22
+,07/11/2012 22:45:59,10.23,14/09/2012 05:05:50,9.27,09/11/2012 12:55:33,8.68,21/08/2012 10:50:29,6.32,25/11/2012 05:19:30,9.57,11/10/2012 23:16:05,6.50,23/11/2012 15:52:02,9.12,14/09/2012 20:21:44,9.07,29/12/2012 19:53:42,6.16,24/11/2012 23:18:55,8.79,20/12/2012 12:11:36,6.89,09/08/2012 14:11:47,6.06
+,08/11/2012 00:46:44,10.27,14/09/2012 07:06:44,9.35,09/11/2012 12:55:33,6.50,21/08/2012 12:50:52,6.36,25/11/2012 07:19:48,9.53,11/10/2012 23:16:07,8.18,23/11/2012 17:52:11,9.08,14/09/2012 22:26:46,9.11,29/12/2012 21:55:12,6.16,25/11/2012 01:19:28,8.92,20/12/2012 12:11:43,6.37,09/08/2012 16:12:11,6.18
+,08/11/2012 02:47:22,10.27,14/09/2012 09:07:39,9.31,09/11/2012 12:55:38,8.51,21/08/2012 14:51:16,6.45,25/11/2012 09:20:08,9.57,11/10/2012 23:16:07,9.03,23/11/2012 19:52:13,9.04,15/09/2012 00:27:18,9.07,29/12/2012 23:56:42,6.16,25/11/2012 03:19:55,8.96,20/12/2012 14:13:13,6.84,09/08/2012 18:17:05,6.22
+,08/11/2012 04:52:16,10.23,14/09/2012 11:08:34,9.27,09/11/2012 12:55:38,9.84,21/08/2012 16:51:26,6.41,25/11/2012 11:20:26,9.53,11/10/2012 23:34:10,9.65,23/11/2012 21:52:17,9.08,15/09/2012 02:27:50,9.07,30/12/2012 01:59:42,6.16,25/11/2012 05:20:25,8.96,20/12/2012 16:14:43,6.79,09/08/2012 20:17:29,6.10
+,08/11/2012 06:55:39,10.27,14/09/2012 13:11:01,9.35,09/11/2012 12:55:38,11.40,21/08/2012 18:52:56,6.41,25/11/2012 13:20:44,9.53,12/10/2012 01:34:28,9.98,23/11/2012 23:52:18,9.12,15/09/2012 04:28:21,9.03,30/12/2012 04:01:12,6.16,25/11/2012 07:20:52,9.04,20/12/2012 18:16:13,6.75,09/08/2012 22:17:51,6.14
+,08/11/2012 08:56:03,10.23,14/09/2012 15:11:32,9.19,09/11/2012 12:55:38,12.60,21/08/2012 20:52:56,6.36,25/11/2012 15:21:03,9.61,12/10/2012 03:34:47,9.90,24/11/2012 01:52:19,9.12,15/09/2012 06:39:28,9.03,30/12/2012 06:02:42,6.16,25/11/2012 09:21:17,9.00,20/12/2012 20:16:13,6.79,10/08/2012 00:24:24,6.22
+,08/11/2012 10:56:26,10.19,14/09/2012 17:11:57,9.23,09/11/2012 13:10:40,13.13,21/08/2012 22:54:26,6.36,25/11/2012 17:21:31,9.49,12/10/2012 05:35:07,9.94,24/11/2012 03:52:26,9.12,15/09/2012 08:39:52,9.07,30/12/2012 08:02:42,6.16,25/11/2012 11:21:41,9.00,20/12/2012 22:17:43,6.75,10/08/2012 02:24:52,6.18
+,08/11/2012 12:57:02,10.15,14/09/2012 19:12:16,9.23,09/11/2012 13:15:11,13.66,22/08/2012 00:54:53,6.36,25/11/2012 19:23:29,9.49,12/10/2012 07:35:27,10.03,24/11/2012 05:54:04,9.12,15/09/2012 10:40:13,8.99,30/12/2012 10:07:12,6.16,25/11/2012 13:22:07,8.96,21/12/2012 00:17:43,6.79,10/08/2012 04:25:15,6.18
+,08/11/2012 14:59:20,10.27,14/09/2012 21:12:39,9.31,09/11/2012 14:33:25,14.19,22/08/2012 02:55:22,6.28,25/11/2012 21:23:58,9.57,12/10/2012 09:37:17,10.03,24/11/2012 07:55:42,9.12,15/09/2012 12:40:34,8.99,30/12/2012 12:08:42,6.20,25/11/2012 15:30:04,9.04,21/12/2012 02:19:13,6.79,10/08/2012 06:25:38,6.18
+,08/11/2012 17:03:07,10.15,14/09/2012 23:13:02,9.35,09/11/2012 16:33:50,14.03,22/08/2012 05:00:20,6.28,25/11/2012 23:24:27,9.61,12/10/2012 11:37:38,9.94,24/11/2012 09:57:20,9.12,15/09/2012 14:40:55,8.91,30/12/2012 14:08:42,6.20,25/11/2012 17:33:32,8.96,21/12/2012 04:20:43,6.79,10/08/2012 08:32:08,6.22
+,08/11/2012 17:46:48,9.61,15/09/2012 01:13:25,9.27,09/11/2012 18:35:43,14.03,22/08/2012 07:00:48,6.41,26/11/2012 01:24:56,9.66,12/10/2012 13:39:13,9.94,24/11/2012 11:57:28,9.29,15/09/2012 16:41:16,8.91,30/12/2012 16:14:42,6.20,25/11/2012 19:33:58,8.92,21/12/2012 06:20:43,6.75,10/08/2012 10:32:30,6.14
+,08/11/2012 18:21:28,10.15,15/09/2012 03:13:46,9.31,09/11/2012 20:36:07,14.19,22/08/2012 09:01:11,6.41,26/11/2012 02:56:11,8.83,12/10/2012 15:39:19,9.94,24/11/2012 13:57:36,9.25,15/09/2012 18:41:38,8.99,30/12/2012 18:17:42,6.16,25/11/2012 21:37:22,8.96,21/12/2012 08:22:13,6.71,10/08/2012 12:32:55,6.14
+,08/11/2012 20:22:02,10.19,15/09/2012 05:14:07,9.15,09/11/2012 22:36:28,14.07,22/08/2012 11:01:34,6.41,26/11/2012 02:56:11,7.98,12/10/2012 16:49:52,10.48,24/11/2012 15:59:13,9.25,15/09/2012 20:43:41,9.03,30/12/2012 20:20:42,6.12,25/11/2012 23:37:47,8.96,21/12/2012 10:25:13,6.63,10/08/2012 14:33:21,6.18
+,08/11/2012 22:22:31,10.15,15/09/2012 07:14:41,9.23,10/11/2012 00:36:50,14.07,22/08/2012 13:01:57,6.41,26/11/2012 02:56:11,7.38,12/10/2012 16:51:22,11.06,24/11/2012 17:59:20,9.21,15/09/2012 22:44:12,9.11,30/12/2012 22:20:42,6.16,26/11/2012 01:10:39,-63.89,21/12/2012 12:25:13,6.71,10/08/2012 16:35:20,6.22
+,09/11/2012 00:26:04,10.15,15/09/2012 09:16:42,9.19,10/11/2012 02:37:11,14.11,22/08/2012 15:02:21,6.36,26/11/2012 02:56:11,6.50,12/10/2012 17:01:52,10.48,24/11/2012 20:02:27,9.21,16/09/2012 00:49:14,9.11,31/12/2012 00:22:12,6.16,26/11/2012 01:10:40,8.96,21/12/2012 14:26:43,6.75,10/08/2012 18:35:45,6.22
+,09/11/2012 02:26:40,10.27,15/09/2012 11:17:13,9.19,10/11/2012 04:37:33,14.15,22/08/2012 17:02:44,6.32,26/11/2012 02:56:12,7.09,12/10/2012 17:09:22,9.94,24/11/2012 22:02:37,9.12,16/09/2012 02:49:45,9.11,31/12/2012 02:23:42,6.20,26/11/2012 01:50:35,8.13,21/12/2012 16:26:43,6.71,10/08/2012 20:36:10,6.22
+,09/11/2012 04:27:10,10.23,15/09/2012 13:17:44,9.19,10/11/2012 06:37:57,14.03,22/08/2012 19:03:09,6.32,26/11/2012 02:56:12,7.87,12/10/2012 19:10:58,9.86,25/11/2012 00:02:45,9.16,16/09/2012 04:51:46,9.11,31/12/2012 04:23:42,6.16,26/11/2012 01:50:35,6.84,21/12/2012 18:28:13,6.63,10/08/2012 22:36:35,6.26
+,09/11/2012 06:27:40,10.27,15/09/2012 15:18:15,9.19,10/11/2012 08:38:16,14.11,22/08/2012 21:03:33,6.36,26/11/2012 03:03:45,8.41,12/10/2012 21:11:04,9.90,25/11/2012 02:02:55,9.16,16/09/2012 06:52:18,9.07,31/12/2012 06:23:42,6.20,26/11/2012 01:50:42,7.53,21/12/2012 20:29:43,6.63,11/08/2012 00:37:00,6.22
+,09/11/2012 08:32:41,10.23,15/09/2012 17:18:47,9.23,10/11/2012 10:38:38,14.19,22/08/2012 23:05:32,6.36,26/11/2012 03:06:45,8.95,12/10/2012 23:11:09,9.90,25/11/2012 04:03:03,9.21,16/09/2012 08:52:49,9.11,31/12/2012 08:25:12,6.20,26/11/2012 01:50:42,8.66,21/12/2012 22:31:13,6.67,11/08/2012 02:37:26,6.22
+,09/11/2012 10:33:13,10.23,15/09/2012 19:19:27,9.06,10/11/2012 12:38:58,14.11,23/08/2012 01:06:00,6.32,26/11/2012 03:12:14,7.81,13/10/2012 01:11:17,10.03,25/11/2012 06:03:14,9.25,16/09/2012 10:53:21,9.07,31/12/2012 10:26:42,6.24,26/11/2012 02:28:05,8.14,22/12/2012 00:32:43,6.67,11/08/2012 04:37:50,6.22
+,09/11/2012 11:41:05,9.69,15/09/2012 21:20:09,9.27,10/11/2012 14:39:20,14.07,23/08/2012 03:07:57,6.28,26/11/2012 03:12:14,7.30,13/10/2012 03:11:24,10.03,25/11/2012 08:03:22,9.25,16/09/2012 12:53:58,9.07,31/12/2012 12:28:12,6.12,26/11/2012 02:34:31,60.96,22/12/2012 02:32:43,6.63,11/08/2012 06:41:20,6.14
+,09/11/2012 11:48:37,9.15,15/09/2012 23:20:51,9.35,10/11/2012 16:39:42,14.07,23/08/2012 05:08:25,6.28,26/11/2012 03:12:14,6.50,13/10/2012 05:11:35,9.94,25/11/2012 10:03:29,9.29,16/09/2012 14:54:32,8.99,31/12/2012 14:29:42,6.12,26/11/2012 02:34:32,114.54,22/12/2012 04:34:13,6.67,11/08/2012 08:41:43,6.14
+,09/11/2012 11:53:09,8.61,16/09/2012 01:24:36,9.27,10/11/2012 18:40:06,14.15,23/08/2012 07:08:52,6.28,26/11/2012 03:12:18,7.06,13/10/2012 07:11:53,9.86,25/11/2012 12:06:38,9.21,16/09/2012 16:55:04,9.03,31/12/2012 16:31:12,6.16,26/11/2012 02:34:34,167.10,22/12/2012 06:35:43,6.63,11/08/2012 10:42:07,6.18
+,09/11/2012 12:06:44,9.20,16/09/2012 03:25:18,9.31,10/11/2012 20:40:29,14.15,23/08/2012 09:13:49,6.28,26/11/2012 03:12:18,7.78,13/10/2012 09:12:12,9.86,25/11/2012 14:08:16,9.25,16/09/2012 18:58:33,8.95,31/12/2012 18:32:42,6.20,26/11/2012 02:34:35,220.44,22/12/2012 08:37:13,6.63,11/08/2012 12:42:40,6.14
+,09/11/2012 12:12:46,9.73,16/09/2012 05:25:58,9.35,10/11/2012 22:40:51,14.15,23/08/2012 11:15:44,6.28,26/11/2012 03:12:18,8.48,13/10/2012 11:12:33,9.98,25/11/2012 16:08:23,9.25,16/09/2012 21:04:58,9.11,31/12/2012 20:35:42,6.20,26/11/2012 02:35:39,167.46,22/12/2012 10:38:43,6.63,11/08/2012 14:43:13,6.14
+,09/11/2012 12:55:33,9.23,16/09/2012 07:28:10,9.40,11/11/2012 00:41:13,14.19,23/08/2012 13:16:09,6.36,26/11/2012 03:12:18,9.32,13/10/2012 13:12:54,10.03,25/11/2012 18:08:32,9.12,16/09/2012 23:06:47,9.11,31/12/2012 22:37:12,6.16,26/11/2012 02:35:55,113.72,22/12/2012 12:38:43,6.63,11/08/2012 16:43:24,6.22
+,09/11/2012 12:55:33,8.29,16/09/2012 09:28:53,9.40,11/11/2012 02:41:36,14.07,23/08/2012 15:16:35,6.36,26/11/2012 03:15:19,8.78,13/10/2012 15:13:13,9.98,25/11/2012 20:10:14,9.25,17/09/2012 01:08:37,9.11,01/01/2013 00:38:42,6.16,26/11/2012 02:36:02,61.15,22/12/2012 14:46:13,6.67,11/08/2012 18:43:27,6.22
+,09/11/2012 12:55:33,7.64,16/09/2012 11:32:40,9.31,11/11/2012 04:49:30,14.07,23/08/2012 17:21:41,6.36,26/11/2012 03:44:36,9.28,13/10/2012 17:13:34,9.90,25/11/2012 22:11:51,9.25,17/09/2012 03:08:56,9.11,01/01/2013 02:38:42,6.16,26/11/2012 02:36:05,7.69,22/12/2012 16:47:43,6.67,11/08/2012 20:43:32,6.26
+,09/11/2012 12:55:33,6.50,16/09/2012 13:33:19,9.31,11/11/2012 06:49:52,14.07,23/08/2012 19:22:10,6.41,26/11/2012 03:47:52,8.62,13/10/2012 19:13:51,10.07,26/11/2012 00:13:29,9.25,17/09/2012 05:09:16,9.15,01/01/2013 04:43:12,6.16,26/11/2012 02:39:58,6.94,22/12/2012 18:47:43,6.63,11/08/2012 22:43:36,6.31
+,09/11/2012 12:55:39,7.34,16/09/2012 15:35:18,9.23,11/11/2012 08:51:44,14.11,23/08/2012 21:22:43,6.32,26/11/2012 03:47:52,7.94,13/10/2012 21:14:12,9.90,26/11/2012 02:13:41,9.16,17/09/2012 07:12:44,9.07,01/01/2013 06:46:12,6.12,26/11/2012 02:45:12,7.45,22/12/2012 20:49:13,6.59,12/08/2012 00:43:41,6.22
+,09/11/2012 12:55:39,8.36,16/09/2012 17:35:43,9.23,11/11/2012 10:53:36,14.07,23/08/2012 23:23:16,6.41,26/11/2012 03:47:52,7.38,13/10/2012 23:17:32,9.86,26/11/2012 02:56:11,8.62,17/09/2012 09:14:47,8.91,01/01/2013 08:47:42,6.16,26/11/2012 02:56:11,6.55,22/12/2012 22:50:43,6.67,12/08/2012 02:43:45,6.26
+,09/11/2012 13:13:42,8.91,16/09/2012 19:36:04,9.19,11/11/2012 12:58:28,13.99,24/08/2012 01:23:45,6.41,26/11/2012 03:47:53,6.50,14/10/2012 01:17:51,9.94,26/11/2012 02:56:11,7.65,17/09/2012 09:26:50,8.33,01/01/2013 10:47:42,6.16,26/11/2012 02:56:16,7.08,23/12/2012 00:50:43,6.59,12/08/2012 04:43:49,6.27
+,09/11/2012 13:16:43,9.53,16/09/2012 21:38:07,9.27,11/11/2012 14:58:49,14.19,24/08/2012 03:24:13,6.36,26/11/2012 03:47:55,7.25,14/10/2012 03:18:10,9.94,26/11/2012 02:56:12,6.50,17/09/2012 09:28:20,7.75,01/01/2013 12:49:12,6.16,26/11/2012 03:12:14,6.35,23/12/2012 02:55:13,6.67,12/08/2012 06:44:24,6.31
+,09/11/2012 13:25:45,10.07,16/09/2012 23:38:38,9.31,11/11/2012 17:00:44,14.15,24/08/2012 05:24:44,6.41,26/11/2012 03:47:55,8.13,14/10/2012 05:18:34,9.90,26/11/2012 02:56:15,7.05,17/09/2012 09:34:22,7.21,01/01/2013 14:50:42,6.20,26/11/2012 03:12:24,7.12,23/12/2012 04:55:13,6.63,12/08/2012 08:46:24,6.14
+,09/11/2012 15:26:15,10.23,17/09/2012 01:42:09,9.35,11/11/2012 19:02:33,13.99,24/08/2012 07:25:12,6.36,26/11/2012 03:47:55,8.73,14/10/2012 06:01:07,8.82,26/11/2012 02:56:15,7.68,17/09/2012 09:37:22,6.67,01/01/2013 17:13:12,6.12,26/11/2012 03:18:49,7.65,23/12/2012 06:56:43,6.63,12/08/2012 10:46:45,6.18
+,09/11/2012 17:26:47,10.19,17/09/2012 03:45:40,9.35,11/11/2012 21:02:55,14.11,24/08/2012 09:27:11,6.49,26/11/2012 03:47:55,9.53,14/10/2012 06:01:07,7.04,26/11/2012 03:06:47,8.19,17/09/2012 11:30:00,6.13,01/01/2013 19:14:42,6.12,26/11/2012 03:44:36,7.81,23/12/2012 08:58:13,6.59,12/08/2012 12:48:43,6.18
+,09/11/2012 19:27:19,10.27,17/09/2012 05:46:06,9.40,11/11/2012 23:03:16,14.07,24/08/2012 11:27:40,6.41,26/11/2012 03:50:56,8.99,14/10/2012 06:01:07,6.50,26/11/2012 03:12:14,7.36,17/09/2012 17:16:03,6.07,01/01/2013 21:17:42,6.20,26/11/2012 03:47:52,7.27,23/12/2012 10:58:13,6.67,12/08/2012 14:56:37,6.14
+,09/11/2012 21:27:52,10.15,17/09/2012 07:46:31,9.40,12/11/2012 01:03:39,14.15,24/08/2012 13:28:09,6.45,26/11/2012 04:25:04,9.49,14/10/2012 06:01:14,8.35,26/11/2012 03:12:14,6.50,17/09/2012 17:16:03,6.62,01/01/2013 23:22:12,6.20,26/11/2012 03:47:53,6.59,23/12/2012 12:58:13,6.59,12/08/2012 16:58:29,6.14
+,09/11/2012 23:28:22,10.15,17/09/2012 09:22:47,8.89,12/11/2012 03:05:31,14.19,24/08/2012 15:31:38,6.49,26/11/2012 04:29:12,8.78,14/10/2012 06:01:14,9.78,26/11/2012 03:12:16,7.34,17/09/2012 17:16:07,6.03,02/01/2013 01:22:12,6.16,26/11/2012 03:48:05,7.93,23/12/2012 14:59:43,6.63,12/08/2012 18:58:52,6.18
+,10/11/2012 01:28:52,10.27,17/09/2012 09:27:19,8.39,12/11/2012 05:05:55,14.07,24/08/2012 17:32:09,6.36,26/11/2012 04:29:12,7.98,14/10/2012 08:01:49,9.90,26/11/2012 03:12:16,8.52,17/09/2012 17:20:08,6.62,02/01/2013 03:23:42,6.08,26/11/2012 03:51:54,6.96,23/12/2012 16:59:43,6.55,12/08/2012 20:59:19,6.14
+,10/11/2012 03:29:24,10.15,17/09/2012 09:31:49,7.89,12/11/2012 07:06:27,14.19,24/08/2012 19:32:39,6.32,26/11/2012 04:29:12,7.38,14/10/2012 10:02:18,10.03,26/11/2012 03:44:36,8.83,17/09/2012 17:20:10,5.99,02/01/2013 05:26:42,6.20,26/11/2012 03:52:14,6.06,23/12/2012 19:01:13,6.59,12/08/2012 23:01:11,6.14
+,10/11/2012 05:29:55,10.19,17/09/2012 09:36:21,7.39,12/11/2012 09:09:56,14.07,24/08/2012 21:37:39,6.36,26/11/2012 04:29:12,6.50,14/10/2012 12:05:46,9.86,26/11/2012 03:47:52,7.53,17/09/2012 17:38:13,6.50,02/01/2013 07:28:12,6.16,26/11/2012 03:53:37,6.67,23/12/2012 21:01:13,6.55,13/08/2012 01:03:11,6.18
+,10/11/2012 07:30:11,10.11,17/09/2012 09:40:52,6.89,12/11/2012 11:10:27,14.03,24/08/2012 23:39:43,6.36,26/11/2012 04:29:17,7.38,14/10/2012 14:07:43,9.94,26/11/2012 03:47:53,6.50,17/09/2012 17:39:43,7.08,02/01/2013 09:31:12,6.16,26/11/2012 03:53:55,7.24,23/12/2012 23:04:13,6.55,13/08/2012 03:03:39,6.18
+,10/11/2012 09:31:41,10.23,17/09/2012 11:41:01,6.68,12/11/2012 13:12:27,14.07,25/08/2012 01:43:13,6.36,26/11/2012 04:29:17,7.98,14/10/2012 16:08:10,9.94,26/11/2012 03:47:56,7.43,17/09/2012 17:42:43,7.62,02/01/2013 11:31:12,6.16,26/11/2012 04:25:04,7.12,24/12/2012 01:04:13,6.59,13/08/2012 05:05:33,6.22
+,10/11/2012 11:33:11,10.23,17/09/2012 17:16:03,6.40,12/11/2012 15:12:54,13.66,25/08/2012 03:43:37,6.28,26/11/2012 04:29:17,8.78,14/10/2012 18:08:40,9.94,26/11/2012 03:47:56,8.74,17/09/2012 19:30:49,8.28,02/01/2013 13:31:12,6.12,26/11/2012 04:29:12,6.35,24/12/2012 03:04:13,6.55,13/08/2012 07:08:59,6.22
+,10/11/2012 13:33:11,10.27,17/09/2012 17:16:03,7.15,12/11/2012 15:32:28,13.13,25/08/2012 05:44:08,6.28,26/11/2012 04:29:17,9.49,14/10/2012 20:09:08,9.94,26/11/2012 03:55:25,8.23,17/09/2012 21:31:10,8.57,02/01/2013 15:34:12,6.20,26/11/2012 04:29:31,6.88,24/12/2012 05:10:13,6.59,13/08/2012 09:12:24,6.22
+,10/11/2012 15:33:11,10.19,17/09/2012 17:16:03,6.51,12/11/2012 17:32:47,13.09,25/08/2012 07:44:37,6.32,26/11/2012 04:41:09,8.70,14/10/2012 22:11:07,9.86,26/11/2012 04:05:57,8.74,17/09/2012 23:31:37,8.62,02/01/2013 17:38:42,6.12,26/11/2012 04:31:43,7.45,24/12/2012 07:10:13,6.51,13/08/2012 11:29:23,6.14
+,10/11/2012 17:33:11,10.15,17/09/2012 17:16:06,5.57,12/11/2012 19:34:36,13.05,25/08/2012 09:46:44,6.36,26/11/2012 04:41:09,7.94,15/10/2012 00:11:29,10.07,26/11/2012 04:25:04,9.04,18/09/2012 01:32:04,8.66,02/01/2013 19:40:12,6.24,26/11/2012 04:35:12,6.59,24/12/2012 09:11:43,6.55,13/08/2012 12:32:33,59.61
+,10/11/2012 19:36:11,10.23,17/09/2012 17:20:07,6.27,12/11/2012 21:34:55,13.09,25/08/2012 11:47:15,6.36,26/11/2012 04:41:09,7.38,15/10/2012 02:11:50,10.03,26/11/2012 04:29:12,8.50,18/09/2012 03:37:05,8.66,02/01/2013 21:40:12,6.16,26/11/2012 04:35:17,7.33,24/12/2012 11:13:13,6.55,13/08/2012 12:32:34,113.23
+,10/11/2012 21:37:41,10.23,17/09/2012 17:20:10,5.40,12/11/2012 23:36:45,13.01,25/08/2012 13:47:45,6.36,26/11/2012 04:41:09,6.50,15/10/2012 04:12:15,10.07,26/11/2012 04:29:12,7.61,18/09/2012 05:39:04,8.74,02/01/2013 23:46:12,6.12,26/11/2012 04:39:51,7.85,24/12/2012 13:20:43,6.59,13/08/2012 12:32:53,167.22
+,10/11/2012 23:39:11,10.15,17/09/2012 17:36:41,5.93,13/11/2012 01:37:03,13.05,25/08/2012 15:48:16,6.45,26/11/2012 04:41:10,7.38,15/10/2012 06:12:45,10.07,26/11/2012 04:29:12,6.50,18/09/2012 07:39:33,8.74,03/01/2013 01:46:12,6.20,26/11/2012 04:41:09,7.35,24/12/2012 15:23:43,6.59,13/08/2012 12:32:55,220.85
+,11/11/2012 01:40:41,10.19,17/09/2012 17:38:11,6.48,13/11/2012 03:37:22,13.05,25/08/2012 17:48:46,6.36,26/11/2012 04:41:10,7.94,15/10/2012 08:14:43,9.90,26/11/2012 04:29:18,7.43,18/09/2012 09:40:01,8.74,03/01/2013 03:47:42,6.20,26/11/2012 04:41:09,6.59,24/12/2012 17:26:43,6.59,13/08/2012 12:35:24,167.36
+,11/11/2012 03:42:11,10.19,17/09/2012 17:39:41,7.02,13/11/2012 05:37:43,13.13,25/08/2012 19:49:16,6.45,26/11/2012 04:41:10,8.70,15/10/2012 10:14:55,9.94,26/11/2012 04:29:18,7.97,18/09/2012 10:55:20,8.20,03/01/2013 05:47:42,6.12,26/11/2012 04:41:12,7.45,24/12/2012 19:26:43,6.59,13/08/2012 12:35:24,113.51
+,11/11/2012 05:42:11,10.15,17/09/2012 17:47:12,7.52,13/11/2012 07:23:02,13.66,25/08/2012 21:49:47,6.36,26/11/2012 04:41:10,9.41,15/10/2012 12:15:12,9.90,26/11/2012 04:29:18,8.78,18/09/2012 12:39:10,8.74,03/01/2013 07:49:12,6.16,26/11/2012 04:41:12,8.17,24/12/2012 21:28:13,6.59,13/08/2012 12:35:24,60.08
+,11/11/2012 07:42:38,10.23,17/09/2012 18:36:45,8.02,13/11/2012 09:23:23,13.95,25/08/2012 23:50:18,6.41,26/11/2012 06:41:32,9.61,15/10/2012 14:20:11,10.11,26/11/2012 04:41:09,7.53,18/09/2012 14:41:10,8.91,03/01/2013 09:50:42,6.16,26/11/2012 04:47:17,8.71,24/12/2012 23:34:13,6.55,13/08/2012 12:35:24,6.50
+,11/11/2012 09:43:08,10.15,17/09/2012 19:33:51,8.56,13/11/2012 11:25:16,14.07,26/08/2012 01:50:49,6.32,26/11/2012 08:41:53,9.57,15/10/2012 16:20:41,10.03,26/11/2012 04:41:09,6.50,18/09/2012 16:41:42,8.99,03/01/2013 11:53:42,6.20,26/11/2012 06:47:53,9.04,25/12/2012 01:34:13,6.55,13/08/2012 12:35:27,5.58
+,11/11/2012 11:43:37,10.15,17/09/2012 21:34:19,8.73,13/11/2012 13:25:44,13.99,26/08/2012 03:51:11,6.45,26/11/2012 10:16:40,8.99,15/10/2012 18:21:10,10.07,26/11/2012 04:41:11,7.39,18/09/2012 18:42:13,8.78,03/01/2013 13:55:12,6.16,26/11/2012 08:48:26,9.00,25/12/2012 03:37:13,6.51,13/08/2012 12:35:27,4.23
+,11/11/2012 13:44:07,10.23,17/09/2012 23:36:23,8.81,13/11/2012 15:27:44,14.11,26/08/2012 05:51:33,6.41,26/11/2012 10:19:40,8.45,15/10/2012 20:21:40,9.98,26/11/2012 04:41:11,8.65,18/09/2012 20:42:43,8.82,03/01/2013 15:55:12,6.16,26/11/2012 10:15:49,8.43,25/12/2012 05:38:43,6.55,13/08/2012 12:35:27,3.38
+,11/11/2012 15:44:37,10.15,18/09/2012 01:38:25,8.85,13/11/2012 17:29:46,14.07,26/08/2012 07:51:59,6.32,26/11/2012 10:22:40,7.91,15/10/2012 22:21:59,9.98,26/11/2012 04:53:17,9.16,18/09/2012 22:43:15,8.78,03/01/2013 17:55:12,6.12,26/11/2012 10:15:49,7.81,25/12/2012 07:44:43,6.59,13/08/2012 14:36:56,3.26
+,11/11/2012 17:45:07,10.19,18/09/2012 03:38:53,8.85,13/11/2012 19:30:17,14.07,26/08/2012 09:53:59,6.32,26/11/2012 11:10:36,7.37,16/10/2012 00:22:25,9.86,26/11/2012 06:53:39,9.21,19/09/2012 00:43:45,8.86,03/01/2013 19:56:42,6.20,26/11/2012 10:18:49,7.24,25/12/2012 09:44:43,6.59,13/08/2012 16:36:56,3.26
+,11/11/2012 19:45:32,10.15,18/09/2012 05:39:22,8.77,13/11/2012 21:30:49,14.03,26/08/2012 11:54:28,6.32,26/11/2012 11:10:37,6.50,16/10/2012 02:24:32,9.90,26/11/2012 08:57:01,9.16,19/09/2012 02:44:14,8.78,03/01/2013 22:02:42,6.20,26/11/2012 10:35:22,6.71,25/12/2012 11:46:13,6.63,13/08/2012 18:36:56,3.30
+,11/11/2012 21:46:02,10.15,18/09/2012 07:39:51,8.81,13/11/2012 23:31:20,14.07,26/08/2012 13:54:56,6.45,26/11/2012 11:10:38,7.02,16/10/2012 04:25:10,9.94,26/11/2012 10:16:44,8.61,19/09/2012 04:44:43,8.82,04/01/2013 00:02:42,6.20,26/11/2012 12:37:41,6.63,25/12/2012 13:46:13,6.55,13/08/2012 19:53:27,3.83
+,11/11/2012 23:52:31,10.23,18/09/2012 09:40:20,8.85,14/11/2012 01:33:18,14.07,26/08/2012 15:58:24,6.45,26/11/2012 13:10:44,7.28,16/10/2012 06:25:48,9.98,26/11/2012 10:18:14,8.06,19/09/2012 06:45:13,8.86,04/01/2013 02:02:42,6.16,26/11/2012 14:37:42,6.67,25/12/2012 15:47:43,6.59,13/08/2012 19:59:29,4.37
+,12/11/2012 01:54:27,10.23,18/09/2012 11:40:49,8.81,14/11/2012 03:35:17,14.07,26/08/2012 17:58:47,6.41,26/11/2012 15:00:22,7.82,16/10/2012 08:27:52,10.03,26/11/2012 10:21:15,7.56,19/09/2012 08:45:43,8.86,04/01/2013 04:04:12,6.20,26/11/2012 14:55:42,7.20,25/12/2012 17:47:43,6.75,13/08/2012 19:59:29,5.11
+,12/11/2012 03:54:51,10.19,18/09/2012 13:41:14,8.56,14/11/2012 05:35:48,14.07,26/08/2012 19:58:52,6.41,26/11/2012 15:06:24,8.41,16/10/2012 10:28:27,10.03,26/11/2012 10:27:15,7.05,19/09/2012 10:46:13,8.91,04/01/2013 06:05:42,6.16,26/11/2012 14:58:42,7.73,25/12/2012 18:07:13,7.32,13/08/2012 20:00:59,5.69
+,12/11/2012 06:16:25,10.23,18/09/2012 15:41:42,8.73,14/11/2012 07:36:18,14.11,26/08/2012 21:59:28,6.28,26/11/2012 15:09:24,8.95,16/10/2012 12:29:06,10.03,26/11/2012 11:10:37,6.50,19/09/2012 12:49:44,8.82,04/01/2013 08:08:42,6.16,26/11/2012 15:07:46,8.30,25/12/2012 18:10:13,7.89,13/08/2012 20:53:37,6.22
+,12/11/2012 08:16:54,10.23,18/09/2012 17:42:19,8.69,14/11/2012 09:36:48,14.11,27/08/2012 00:02:59,6.24,26/11/2012 15:13:55,8.37,16/10/2012 14:29:45,9.90,26/11/2012 13:12:15,6.75,19/09/2012 14:51:43,8.86,04/01/2013 10:08:42,6.20,26/11/2012 15:12:18,7.69,25/12/2012 18:25:13,7.36,13/08/2012 22:56:58,6.22
+,12/11/2012 10:17:21,10.15,18/09/2012 19:42:46,8.65,14/11/2012 11:37:19,14.15,27/08/2012 02:03:25,6.36,26/11/2012 15:16:56,7.82,16/10/2012 16:37:58,9.94,26/11/2012 14:57:21,7.26,19/09/2012 16:56:22,8.78,04/01/2013 12:08:42,6.16,26/11/2012 15:15:18,7.16,25/12/2012 18:31:13,6.84,14/08/2012 01:03:19,6.14
+,12/11/2012 12:17:36,10.15,18/09/2012 21:43:14,8.69,14/11/2012 13:37:48,14.19,27/08/2012 04:03:49,6.36,26/11/2012 15:48:33,7.28,16/10/2012 18:40:07,9.86,26/11/2012 15:01:51,7.77,19/09/2012 18:58:20,8.82,04/01/2013 14:10:12,6.16,26/11/2012 15:31:52,6.63,25/12/2012 20:32:43,6.55,14/08/2012 03:24:43,6.22
+,12/11/2012 14:17:50,10.11,18/09/2012 23:43:53,8.64,14/11/2012 15:38:19,14.11,27/08/2012 06:07:21,6.32,26/11/2012 17:48:59,7.32,16/10/2012 20:40:44,9.90,26/11/2012 15:07:52,8.32,19/09/2012 20:58:34,8.78,04/01/2013 16:13:12,6.20,26/11/2012 17:32:11,6.59,25/12/2012 22:32:43,6.55,14/08/2012 05:25:03,6.14
+,12/11/2012 15:21:06,9.57,19/09/2012 01:45:58,8.64,14/11/2012 17:38:50,14.11,27/08/2012 08:09:26,6.32,26/11/2012 19:49:26,7.32,16/10/2012 22:42:52,9.94,26/11/2012 15:13:53,7.81,19/09/2012 22:59:01,8.91,04/01/2013 18:13:12,6.12,26/11/2012 19:32:28,6.63,26/12/2012 00:35:43,6.55,14/08/2012 07:34:25,6.14
+,12/11/2012 17:26:05,9.32,19/09/2012 03:46:34,8.65,14/11/2012 19:39:19,14.07,27/08/2012 10:09:58,6.32,26/11/2012 21:49:52,7.28,17/10/2012 00:43:25,9.94,26/11/2012 15:18:23,7.30,20/09/2012 01:01:02,8.82,04/01/2013 20:14:42,6.16,26/11/2012 21:32:46,6.63,26/12/2012 02:41:43,6.55,14/08/2012 09:37:44,6.22
+,12/11/2012 19:26:31,9.28,19/09/2012 05:47:09,8.64,14/11/2012 21:39:41,14.03,27/08/2012 12:10:32,6.24,26/11/2012 23:50:18,7.32,17/10/2012 02:50:05,9.94,26/11/2012 15:31:54,6.80,20/09/2012 03:06:02,8.86,04/01/2013 22:16:12,6.16,26/11/2012 23:33:04,6.59,26/12/2012 04:41:43,6.55,14/08/2012 12:05:33,6.32
+,12/11/2012 21:32:59,9.28,19/09/2012 07:47:41,8.64,14/11/2012 23:40:01,14.07,27/08/2012 14:11:06,6.28,27/11/2012 01:50:41,7.28,17/10/2012 04:50:44,10.03,26/11/2012 17:33:30,6.75,20/09/2012 05:06:32,8.86,05/01/2013 00:17:42,6.20,27/11/2012 01:34:52,6.59,26/12/2012 06:43:13,6.59,14/08/2012 12:05:35,5.37
+,12/11/2012 23:33:26,9.28,19/09/2012 09:48:13,8.60,15/11/2012 01:22:44,12.34,27/08/2012 16:11:39,6.32,27/11/2012 03:53:58,7.24,17/10/2012 06:51:21,10.07,26/11/2012 19:33:40,6.71,20/09/2012 07:07:02,8.86,05/01/2013 02:17:42,6.24,27/11/2012 03:35:10,6.59,26/12/2012 08:43:13,6.51,14/08/2012 12:05:35,4.71
+,13/11/2012 01:33:52,9.28,19/09/2012 11:53:18,8.60,15/11/2012 01:22:44,10.41,27/08/2012 18:12:03,6.36,27/11/2012 05:54:14,7.24,17/10/2012 08:51:58,10.07,26/11/2012 21:33:47,6.76,20/09/2012 09:09:02,8.91,05/01/2013 04:19:12,6.20,27/11/2012 05:35:29,6.63,26/12/2012 10:44:43,6.55,14/08/2012 12:05:35,3.70
+,13/11/2012 03:34:18,9.24,19/09/2012 13:56:54,8.60,15/11/2012 01:22:44,8.76,27/08/2012 20:12:23,6.36,27/11/2012 07:56:00,7.28,17/10/2012 10:52:34,10.07,26/11/2012 23:33:54,6.75,20/09/2012 11:12:26,8.82,05/01/2013 06:19:12,6.20,27/11/2012 07:37:18,6.63,26/12/2012 12:44:43,6.51,14/08/2012 12:05:35,2.68
+,13/11/2012 05:34:45,9.28,19/09/2012 15:57:22,8.60,15/11/2012 01:22:44,6.50,27/08/2012 22:12:43,6.28,27/11/2012 09:56:16,7.28,17/10/2012 12:53:12,10.11,27/11/2012 01:34:02,6.80,20/09/2012 12:29:19,8.26,05/01/2013 08:22:12,6.20,27/11/2012 09:37:36,6.59,26/12/2012 14:46:13,6.51,14/08/2012 12:53:35,3.22
+,13/11/2012 07:23:09,9.82,19/09/2012 17:57:48,8.56,15/11/2012 01:22:45,8.76,28/08/2012 00:13:14,6.32,27/11/2012 11:56:32,7.24,17/10/2012 14:55:20,10.07,27/11/2012 03:43:08,6.75,20/09/2012 12:29:19,7.33,05/01/2013 08:49:12,6.77,27/11/2012 11:37:55,6.55,26/12/2012 16:47:43,6.55,14/08/2012 13:10:07,3.92
+,13/11/2012 09:26:36,10.11,19/09/2012 19:58:07,8.60,15/11/2012 01:22:45,10.41,28/08/2012 02:15:14,6.32,27/11/2012 13:56:48,7.24,17/10/2012 17:00:10,10.11,27/11/2012 05:47:46,6.80,20/09/2012 12:29:19,6.50,05/01/2013 09:14:42,6.24,27/11/2012 13:38:13,6.63,26/12/2012 18:47:43,6.47,14/08/2012 13:10:07,4.62
+,13/11/2012 11:27:04,10.11,19/09/2012 21:58:22,8.73,15/11/2012 01:22:45,12.34,28/08/2012 04:15:40,6.41,27/11/2012 15:57:04,7.28,17/10/2012 19:00:25,9.98,27/11/2012 07:47:53,6.80,20/09/2012 12:29:24,7.24,05/01/2013 11:14:42,6.20,27/11/2012 15:38:31,6.55,26/12/2012 20:49:13,6.55,14/08/2012 13:11:37,5.15
+,13/11/2012 13:33:35,10.15,19/09/2012 23:58:47,8.64,15/11/2012 01:22:45,13.99,28/08/2012 06:16:07,6.41,27/11/2012 17:57:19,7.28,17/10/2012 21:00:39,10.11,27/11/2012 09:49:30,6.76,20/09/2012 12:29:24,7.98,05/01/2013 13:16:12,6.16,27/11/2012 17:38:48,6.67,26/12/2012 22:49:13,6.51,14/08/2012 13:13:08,5.73
+,13/11/2012 15:34:03,10.11,20/09/2012 02:00:46,8.56,15/11/2012 01:28:46,13.46,28/08/2012 08:16:35,6.36,27/11/2012 20:03:35,7.32,17/10/2012 23:00:52,10.07,27/11/2012 11:49:37,6.76,20/09/2012 12:32:25,8.49,05/01/2013 15:16:12,6.16,27/11/2012 19:39:06,6.59,27/12/2012 00:50:43,6.51,14/08/2012 14:56:55,6.27
+,13/11/2012 17:34:31,10.19,20/09/2012 04:01:15,8.69,15/11/2012 01:49:53,13.99,28/08/2012 10:17:01,6.41,27/11/2012 22:06:51,7.28,18/10/2012 01:04:05,10.03,27/11/2012 13:49:43,6.75,20/09/2012 14:34:14,8.82,05/01/2013 17:17:42,6.12,27/11/2012 21:39:23,6.63,27/12/2012 02:50:43,6.43,14/08/2012 16:57:19,6.27
+,13/11/2012 19:36:28,10.23,20/09/2012 06:01:45,8.64,15/11/2012 03:50:11,14.07,28/08/2012 12:17:29,6.45,28/11/2012 00:07:06,7.32,18/10/2012 03:05:48,10.07,27/11/2012 15:49:52,6.75,20/09/2012 16:34:32,8.82,05/01/2013 19:20:42,6.20,27/11/2012 23:39:40,6.59,27/12/2012 04:50:43,6.43,14/08/2012 19:02:13,6.14
+,13/11/2012 21:36:55,10.19,20/09/2012 08:02:15,8.65,15/11/2012 05:50:33,13.95,28/08/2012 14:19:29,6.36,28/11/2012 02:08:51,7.32,18/10/2012 05:06:02,10.15,27/11/2012 17:50:02,6.75,20/09/2012 18:36:20,8.91,05/01/2013 21:22:12,6.20,28/11/2012 01:39:58,6.55,27/12/2012 06:52:13,6.43,14/08/2012 21:05:40,6.14
+,13/11/2012 23:37:24,10.19,20/09/2012 10:02:44,8.60,15/11/2012 07:50:56,14.07,28/08/2012 16:19:59,6.36,28/11/2012 04:09:06,7.28,18/10/2012 07:06:15,10.11,27/11/2012 19:51:41,6.75,20/09/2012 20:36:38,8.86,05/01/2013 23:23:42,6.16,28/11/2012 03:40:15,6.63,27/12/2012 08:53:43,6.47,14/08/2012 23:17:54,6.22
+,14/11/2012 01:37:53,10.19,20/09/2012 12:29:19,7.82,15/11/2012 09:52:47,14.15,28/08/2012 18:20:30,6.36,28/11/2012 06:09:21,7.28,18/10/2012 09:06:27,9.98,27/11/2012 21:51:50,6.71,20/09/2012 22:36:56,8.78,06/01/2013 01:26:42,6.12,28/11/2012 05:40:33,6.63,27/12/2012 10:55:13,6.55,15/08/2012 01:24:06,6.14
+,14/11/2012 03:38:23,10.15,20/09/2012 12:29:19,6.97,15/11/2012 11:53:08,14.19,28/08/2012 20:20:58,6.36,28/11/2012 08:09:37,7.28,18/10/2012 11:06:36,10.11,27/11/2012 23:52:00,6.76,21/09/2012 00:37:13,8.86,06/01/2013 03:26:42,6.16,28/11/2012 07:43:51,6.55,27/12/2012 12:56:43,6.47,15/08/2012 03:24:18,6.18
+,14/11/2012 05:38:50,10.15,20/09/2012 12:29:26,7.82,15/11/2012 13:53:28,14.15,28/08/2012 22:22:50,6.32,28/11/2012 10:09:52,7.28,18/10/2012 13:08:12,10.03,28/11/2012 01:52:07,6.80,21/09/2012 02:37:30,8.86,06/01/2013 05:29:42,6.20,28/11/2012 09:44:08,6.67,27/12/2012 15:08:43,6.55,15/08/2012 05:24:33,6.22
+,14/11/2012 07:39:17,10.15,20/09/2012 12:34:00,8.39,15/11/2012 15:53:49,14.15,29/08/2012 00:24:43,6.32,28/11/2012 12:10:07,7.32,18/10/2012 15:08:26,9.94,28/11/2012 03:53:44,6.75,21/09/2012 04:42:18,8.82,06/01/2013 07:34:12,6.20,28/11/2012 11:44:25,6.59,27/12/2012 17:08:43,6.51,15/08/2012 07:46:08,6.14
+,14/11/2012 09:39:44,10.19,20/09/2012 14:34:21,8.69,15/11/2012 17:54:10,14.15,29/08/2012 02:25:03,6.36,28/11/2012 14:10:23,7.24,18/10/2012 17:08:41,9.94,28/11/2012 05:53:51,6.75,21/09/2012 06:45:36,8.86,06/01/2013 09:35:42,6.12,28/11/2012 13:44:44,6.63,27/12/2012 19:10:13,6.51,15/08/2012 09:46:29,6.18
+,14/11/2012 11:40:08,10.19,20/09/2012 16:36:10,8.64,15/11/2012 19:54:31,14.07,29/08/2012 04:25:25,6.36,28/11/2012 16:10:39,7.24,18/10/2012 19:11:57,9.90,28/11/2012 07:53:57,6.76,21/09/2012 08:47:23,8.86,06/01/2013 11:53:42,6.12,28/11/2012 15:45:01,6.63,27/12/2012 21:11:43,6.55,15/08/2012 11:49:54,6.22
+,14/11/2012 13:40:34,10.19,20/09/2012 18:36:29,8.65,15/11/2012 21:54:54,14.07,29/08/2012 06:27:15,6.41,28/11/2012 17:37:55,7.82,18/10/2012 21:12:21,9.94,28/11/2012 09:55:35,6.75,21/09/2012 10:53:44,8.91,06/01/2013 14:01:12,6.20,28/11/2012 17:36:18,7.24,27/12/2012 23:13:13,6.47,15/08/2012 11:55:36,5.65
+,14/11/2012 15:41:03,10.19,20/09/2012 20:36:48,8.60,16/11/2012 00:02:46,13.99,29/08/2012 08:27:37,6.36,28/11/2012 17:57:28,7.28,18/10/2012 23:12:58,9.98,28/11/2012 11:55:44,6.75,21/09/2012 12:54:01,8.91,06/01/2013 16:02:42,6.16,28/11/2012 17:37:49,7.81,28/12/2012 01:13:13,6.59,15/08/2012 11:55:36,4.82
+,14/11/2012 17:41:29,10.23,20/09/2012 22:38:38,8.60,16/11/2012 02:03:07,13.99,29/08/2012 10:27:57,6.32,28/11/2012 19:57:48,7.20,19/10/2012 01:14:46,9.94,28/11/2012 13:55:52,6.76,21/09/2012 14:54:20,8.86,06/01/2013 18:07:12,6.20,28/11/2012 17:46:50,7.24,28/12/2012 03:14:43,6.51,15/08/2012 12:10:39,5.36
+,14/11/2012 19:41:58,10.19,21/09/2012 00:38:57,8.69,16/11/2012 04:06:30,13.99,29/08/2012 12:28:19,6.36,28/11/2012 21:58:07,7.20,19/10/2012 03:14:58,9.98,28/11/2012 15:56:00,6.71,21/09/2012 16:57:43,8.82,06/01/2013 20:11:42,6.20,28/11/2012 17:51:21,6.71,28/12/2012 05:19:13,6.47,15/08/2012 12:12:10,5.94
+,14/11/2012 21:42:27,10.19,21/09/2012 02:39:19,8.65,16/11/2012 06:06:55,14.15,29/08/2012 14:30:12,6.32,28/11/2012 23:59:57,7.16,19/10/2012 05:16:41,9.94,28/11/2012 17:38:06,7.26,21/09/2012 18:58:07,8.91,06/01/2013 22:17:42,6.12,28/11/2012 19:51:40,6.59,28/12/2012 07:22:13,6.55,15/08/2012 14:23:03,6.22
+,14/11/2012 23:42:55,10.15,21/09/2012 04:39:40,8.60,16/11/2012 08:07:18,14.15,29/08/2012 16:30:44,6.32,29/11/2012 01:00:08,7.66,19/10/2012 07:16:54,9.90,28/11/2012 18:00:37,6.75,21/09/2012 20:58:27,8.99,07/01/2013 00:19:12,6.16,28/11/2012 21:51:59,6.55,28/12/2012 09:25:13,6.47,15/08/2012 16:23:21,6.27
+,15/11/2012 01:22:44,9.31,21/09/2012 06:40:00,8.60,16/11/2012 09:34:30,14.72,29/08/2012 18:37:17,6.28,29/11/2012 01:01:39,8.24,19/10/2012 09:17:07,9.90,28/11/2012 20:03:44,6.67,21/09/2012 22:58:44,8.99,07/01/2013 02:19:12,6.12,28/11/2012 23:52:19,6.51,28/12/2012 11:25:13,6.51,15/08/2012 17:14:31,5.56
+,15/11/2012 01:22:44,8.21,21/09/2012 08:40:22,8.69,16/11/2012 09:52:31,14.19,29/08/2012 20:40:44,6.28,29/11/2012 01:04:40,8.78,19/10/2012 11:17:25,10.03,28/11/2012 22:03:50,6.67,22/09/2012 00:59:03,8.99,07/01/2013 04:20:42,6.16,29/11/2012 00:57:01,7.04,28/12/2012 13:26:43,6.43,15/08/2012 17:14:31,4.82
+,15/11/2012 01:22:44,7.59,21/09/2012 10:42:14,8.77,16/11/2012 11:55:55,14.15,29/08/2012 22:41:07,6.32,29/11/2012 01:15:12,9.32,19/10/2012 13:18:01,10.07,29/11/2012 00:03:56,6.71,22/09/2012 02:59:23,9.03,07/01/2013 06:22:12,6.16,29/11/2012 00:58:31,7.65,28/12/2012 15:26:43,6.47,15/08/2012 17:20:33,5.56
+,15/11/2012 01:22:44,6.50,21/09/2012 12:43:57,8.56,16/11/2012 13:56:22,14.03,30/08/2012 00:41:28,6.32,29/11/2012 03:17:14,9.45,19/10/2012 15:18:37,10.11,29/11/2012 00:59:31,7.22,22/09/2012 05:01:14,9.03,07/01/2013 08:26:42,6.20,29/11/2012 01:01:33,8.22,28/12/2012 17:28:13,6.47,15/08/2012 17:23:34,6.10
+,15/11/2012 01:22:46,7.59,21/09/2012 14:53:12,8.69,16/11/2012 15:58:14,14.03,30/08/2012 02:41:49,6.07,29/11/2012 05:19:14,9.49,19/10/2012 17:22:13,10.07,29/11/2012 01:01:01,7.77,22/09/2012 07:01:33,9.03,07/01/2013 10:28:12,6.28,29/11/2012 01:09:05,8.75,28/12/2012 19:28:13,6.51,15/08/2012 19:25:36,6.22
+,15/11/2012 01:22:46,8.21,21/09/2012 16:55:05,8.65,16/11/2012 17:58:38,14.11,30/08/2012 04:49:39,5.95,29/11/2012 07:19:37,9.32,19/10/2012 19:22:48,10.11,29/11/2012 01:04:02,8.28,22/09/2012 09:07:55,9.03,07/01/2013 12:38:42,6.32,29/11/2012 03:09:34,8.88,28/12/2012 21:28:13,6.47,15/08/2012 21:25:59,6.35
+,15/11/2012 01:22:46,9.31,21/09/2012 18:55:28,8.69,16/11/2012 19:58:58,14.11,30/08/2012 06:49:58,5.99,29/11/2012 09:19:57,9.37,19/10/2012 21:23:25,10.19,29/11/2012 01:14:35,8.78,22/09/2012 11:08:16,9.07,07/01/2013 14:41:42,6.37,29/11/2012 05:10:03,8.88,28/12/2012 23:31:13,6.47,15/08/2012 23:29:22,6.27
+,15/11/2012 01:22:46,10.11,21/09/2012 20:55:49,9.02,16/11/2012 21:59:19,14.07,30/08/2012 08:50:17,6.03,29/11/2012 11:20:23,9.37,19/10/2012 23:23:55,9.98,29/11/2012 03:14:56,9.08,22/09/2012 13:10:07,9.03,07/01/2013 16:43:12,6.37,29/11/2012 07:10:34,8.79,29/12/2012 01:31:13,6.43,16/08/2012 01:29:46,6.31
+,15/11/2012 01:25:47,9.57,21/09/2012 22:56:10,9.10,16/11/2012 23:59:39,14.03,30/08/2012 10:50:39,5.95,29/11/2012 13:20:48,9.36,20/10/2012 01:24:10,10.07,29/11/2012 05:16:47,9.04,22/09/2012 15:10:29,9.03,07/01/2013 18:44:42,6.41,29/11/2012 09:12:33,8.79,29/12/2012 03:34:13,6.51,16/08/2012 03:30:10,6.22
+,15/11/2012 01:46:53,10.11,22/09/2012 00:56:30,9.15,17/11/2012 01:59:59,13.99,30/08/2012 12:52:31,6.28,29/11/2012 15:24:14,9.41,20/10/2012 03:27:20,10.07,29/11/2012 07:20:12,9.00,22/09/2012 17:10:48,9.07,07/01/2013 20:46:12,6.37,29/11/2012 11:13:01,8.75,29/12/2012 05:34:13,6.39,16/08/2012 05:30:31,6.27
+,15/11/2012 03:47:12,10.32,22/09/2012 02:56:51,9.19,17/11/2012 04:00:20,14.03,30/08/2012 14:52:55,6.20,29/11/2012 17:24:39,9.45,20/10/2012 05:27:32,10.11,29/11/2012 09:20:32,9.00,22/09/2012 19:11:08,9.07,07/01/2013 22:47:42,6.37,29/11/2012 13:13:31,8.79,29/12/2012 07:35:43,6.47,16/08/2012 07:30:56,6.22
+,15/11/2012 05:47:34,10.11,22/09/2012 04:57:13,9.19,17/11/2012 06:00:39,13.99,30/08/2012 16:53:22,6.28,29/11/2012 19:25:04,9.41,20/10/2012 07:18:42,4.64,29/11/2012 11:20:55,9.00,22/09/2012 21:29:32,9.03,08/01/2013 00:49:12,6.37,29/11/2012 15:14:03,8.84,29/12/2012 09:35:43,6.39,16/08/2012 09:34:30,6.14
+,15/11/2012 07:47:59,10.23,22/09/2012 06:59:04,9.15,17/11/2012 08:01:03,13.95,30/08/2012 18:53:49,6.28,29/11/2012 21:25:30,9.49,20/10/2012 07:20:13,62.02,29/11/2012 13:21:16,9.00,22/09/2012 23:29:52,9.03,08/01/2013 02:50:42,6.32,29/11/2012 17:16:02,8.84,29/12/2012 11:43:13,6.47,16/08/2012 11:38:02,6.14
+,15/11/2012 09:51:21,10.23,22/09/2012 08:59:24,9.15,17/11/2012 10:01:24,14.15,30/08/2012 20:55:50,6.24,29/11/2012 23:28:55,9.41,20/10/2012 07:20:13,114.36,29/11/2012 15:21:38,9.08,23/09/2012 01:46:45,9.03,08/01/2013 04:52:12,6.41,29/11/2012 19:16:32,8.92,29/12/2012 13:44:43,6.47,16/08/2012 13:38:31,6.14
+,15/11/2012 11:54:42,10.23,22/09/2012 10:59:46,9.10,17/11/2012 12:01:44,14.19,30/08/2012 22:56:17,6.24,30/11/2012 01:30:52,9.41,20/10/2012 07:20:14,166.08,29/11/2012 17:21:57,9.08,23/09/2012 03:48:36,9.07,08/01/2013 06:52:12,6.41,29/11/2012 21:17:01,8.96,29/12/2012 15:46:13,6.47,16/08/2012 15:40:36,6.22
+,15/11/2012 13:55:03,10.19,22/09/2012 13:00:06,9.19,17/11/2012 14:02:05,14.23,31/08/2012 00:58:20,6.36,30/11/2012 03:31:14,9.49,20/10/2012 07:20:14,218.48,29/11/2012 19:28:18,9.04,23/09/2012 05:49:00,9.07,08/01/2013 08:52:12,6.37,29/11/2012 23:17:31,8.92,29/12/2012 17:52:13,6.43,16/08/2012 17:41:12,6.14
+,15/11/2012 15:55:25,10.19,22/09/2012 15:00:28,9.10,17/11/2012 16:03:57,14.15,31/08/2012 02:58:48,6.28,30/11/2012 05:31:39,9.49,20/10/2012 07:20:16,216.84,29/11/2012 21:30:09,9.08,23/09/2012 08:04:26,9.03,08/01/2013 10:53:42,6.32,30/11/2012 01:18:00,8.88,29/12/2012 19:53:43,6.51,16/08/2012 19:41:46,6.10
+,15/11/2012 17:55:48,10.23,22/09/2012 17:00:47,9.02,17/11/2012 18:04:18,14.23,31/08/2012 04:59:16,6.32,30/11/2012 07:32:04,9.57,20/10/2012 07:20:41,165.48,29/11/2012 23:30:29,9.08,23/09/2012 10:07:48,9.03,08/01/2013 12:53:42,6.41,30/11/2012 03:18:24,8.92,29/12/2012 21:56:43,6.43,16/08/2012 21:42:16,6.14
+,15/11/2012 19:59:10,10.15,22/09/2012 19:01:09,9.23,17/11/2012 20:04:39,14.15,31/08/2012 06:59:39,6.41,30/11/2012 09:37:01,9.49,20/10/2012 07:20:41,112.72,30/11/2012 01:38:21,9.04,23/09/2012 12:08:07,9.03,08/01/2013 14:55:12,6.45,30/11/2012 05:18:44,8.92,29/12/2012 23:56:43,6.43,16/08/2012 23:44:08,6.14
+,15/11/2012 21:59:33,10.19,22/09/2012 21:04:31,9.15,17/11/2012 22:09:32,14.15,31/08/2012 09:01:33,6.32,30/11/2012 11:40:27,9.49,20/10/2012 07:20:41,59.52,30/11/2012 03:38:41,9.16,23/09/2012 14:19:00,9.03,08/01/2013 16:19:16,6.98,30/11/2012 07:19:04,8.96,30/12/2012 01:58:13,6.51,17/08/2012 01:44:33,6.18
+,15/11/2012 23:59:56,10.19,22/09/2012 23:04:52,9.19,18/11/2012 00:10:08,14.15,31/08/2012 11:08:03,6.20,30/11/2012 13:41:01,9.49,20/10/2012 07:20:41,6.50,30/11/2012 05:40:34,9.16,23/09/2012 16:25:22,9.11,08/01/2013 16:20:47,7.51,30/11/2012 09:19:23,8.92,30/12/2012 04:02:43,6.39,17/08/2012 03:44:54,6.18
+,16/11/2012 02:00:16,10.11,23/09/2012 01:05:13,9.23,18/11/2012 02:10:42,14.11,31/08/2012 13:08:32,6.32,30/11/2012 15:41:36,9.37,20/10/2012 07:20:43,7.08,30/11/2012 07:40:54,9.16,23/09/2012 18:39:15,9.03,08/01/2013 16:25:18,8.04,30/11/2012 11:19:43,9.00,30/12/2012 06:04:13,6.51,17/08/2012 05:46:56,6.14
+,16/11/2012 04:02:07,10.15,23/09/2012 03:05:34,9.15,18/11/2012 04:11:14,14.19,31/08/2012 15:08:46,6.32,30/11/2012 17:42:09,9.41,20/10/2012 07:20:43,8.56,30/11/2012 09:45:46,9.16,23/09/2012 20:56:09,9.11,08/01/2013 16:29:50,7.51,30/11/2012 13:20:05,8.88,30/12/2012 08:07:13,6.51,17/08/2012 07:47:23,6.18
+,16/11/2012 06:02:19,10.32,23/09/2012 05:05:56,9.15,18/11/2012 06:13:19,14.23,31/08/2012 17:09:13,6.36,30/11/2012 19:44:14,9.49,20/10/2012 07:20:43,10.11,30/11/2012 11:47:37,9.12,23/09/2012 23:08:32,9.03,08/01/2013 16:32:50,6.98,30/11/2012 15:20:25,8.79,30/12/2012 10:08:43,6.39,17/08/2012 09:47:52,6.14
+,16/11/2012 08:02:25,10.36,23/09/2012 07:06:22,9.23,18/11/2012 08:15:22,14.23,31/08/2012 19:09:39,6.36,30/11/2012 21:46:18,9.49,20/10/2012 09:21:16,10.07,30/11/2012 13:48:00,9.12,24/09/2012 01:16:25,9.03,08/01/2013 16:43:23,6.45,30/11/2012 17:20:43,8.75,30/12/2012 12:08:43,6.47,17/08/2012 11:49:50,6.14
+,16/11/2012 09:34:05,10.94,23/09/2012 09:08:14,9.23,18/11/2012 10:15:57,14.15,31/08/2012 21:09:52,6.41,30/11/2012 23:46:54,9.49,20/10/2012 11:21:47,10.11,30/11/2012 15:54:26,9.04,24/09/2012 03:33:19,9.03,08/01/2013 18:43:53,6.45,30/11/2012 19:21:16,8.88,30/12/2012 14:08:43,6.43,17/08/2012 13:50:17,6.14
+,16/11/2012 09:50:38,10.40,23/09/2012 11:08:36,9.23,18/11/2012 12:26:52,14.23,31/08/2012 23:10:07,6.36,01/12/2012 01:53:30,9.49,20/10/2012 13:23:38,10.11,30/11/2012 17:54:47,9.00,24/09/2012 05:36:40,9.03,08/01/2013 20:44:22,6.61,30/11/2012 21:21:53,8.92,30/12/2012 16:08:43,6.47,17/08/2012 15:56:55,6.22
+,16/11/2012 11:51:04,10.36,23/09/2012 13:08:58,9.19,18/11/2012 14:28:42,14.23,01/09/2012 01:11:51,6.36,01/12/2012 03:57:09,9.49,20/10/2012 15:23:58,10.07,30/11/2012 19:55:11,9.12,24/09/2012 07:43:02,9.03,08/01/2013 22:52:23,6.65,30/11/2012 23:22:28,8.96,30/12/2012 18:10:13,6.47,17/08/2012 17:57:29,6.27
+,16/11/2012 13:51:28,10.11,23/09/2012 15:09:19,9.19,18/11/2012 16:29:02,14.15,01/09/2012 03:12:06,6.49,01/12/2012 06:02:18,9.41,20/10/2012 17:24:15,9.90,30/11/2012 21:55:32,9.16,24/09/2012 09:43:18,9.03,09/01/2013 00:52:52,6.61,01/12/2012 01:23:04,8.92,30/12/2012 20:22:13,6.43,17/08/2012 19:58:02,6.18
+,16/11/2012 15:51:37,10.15,23/09/2012 17:09:40,9.19,18/11/2012 18:30:53,14.15,01/09/2012 05:12:19,6.45,01/12/2012 08:02:55,9.45,20/10/2012 19:24:32,9.90,30/11/2012 23:55:54,9.12,24/09/2012 11:43:35,8.99,09/01/2013 02:54:52,6.65,01/12/2012 03:23:36,8.92,30/12/2012 22:23:43,6.47,17/08/2012 21:58:37,6.18
+,16/11/2012 17:51:51,10.23,23/09/2012 19:10:02,9.19,18/11/2012 20:31:13,14.19,01/09/2012 07:12:32,6.45,01/12/2012 10:03:18,9.49,20/10/2012 21:28:04,10.15,01/12/2012 01:57:45,9.16,24/09/2012 13:48:25,8.95,09/01/2013 04:56:51,6.57,01/12/2012 05:24:15,9.00,31/12/2012 00:25:13,6.51,17/08/2012 23:59:10,6.18
+,16/11/2012 19:52:11,10.23,23/09/2012 21:11:53,9.27,18/11/2012 22:31:33,14.11,01/09/2012 09:13:02,6.32,01/12/2012 12:09:45,9.49,20/10/2012 23:28:34,10.11,01/12/2012 03:59:38,9.16,24/09/2012 15:50:11,9.03,09/01/2013 06:57:20,6.61,01/12/2012 07:24:55,8.88,31/12/2012 02:25:13,6.47,18/08/2012 01:59:47,6.22
+,16/11/2012 21:52:30,10.19,23/09/2012 23:12:15,9.19,19/11/2012 00:32:08,14.23,01/09/2012 11:15:00,6.32,01/12/2012 14:14:41,9.57,21/10/2012 01:29:03,10.11,01/12/2012 06:04:29,9.12,24/09/2012 17:52:00,8.95,09/01/2013 08:57:49,6.65,01/12/2012 09:26:56,9.00,31/12/2012 04:28:13,6.43,18/08/2012 04:00:20,6.22
+,16/11/2012 23:52:49,10.19,24/09/2012 01:12:36,9.27,19/11/2012 02:32:41,14.19,01/09/2012 13:15:28,6.41,01/12/2012 16:15:07,9.53,21/10/2012 03:31:03,10.07,01/12/2012 08:04:53,9.08,24/09/2012 19:53:50,9.03,09/01/2013 10:38:38,7.18,01/12/2012 11:27:22,8.92,31/12/2012 06:28:13,6.43,18/08/2012 06:00:54,6.22
+,17/11/2012 01:53:09,10.11,24/09/2012 03:14:28,9.15,19/11/2012 04:33:14,14.15,01/09/2012 15:15:54,6.49,01/12/2012 18:15:43,9.49,21/10/2012 05:31:32,10.15,01/12/2012 10:09:45,9.16,24/09/2012 22:12:13,9.03,09/01/2013 10:41:39,7.80,01/12/2012 13:27:50,9.00,31/12/2012 08:29:43,6.39,18/08/2012 08:04:32,6.22
+,17/11/2012 03:53:29,10.19,24/09/2012 05:14:48,9.23,19/11/2012 06:33:46,14.19,01/09/2012 17:16:23,6.41,01/12/2012 20:16:20,9.41,21/10/2012 07:36:32,10.15,01/12/2012 12:10:06,9.25,25/09/2012 00:15:35,9.03,09/01/2013 10:46:12,8.33,01/12/2012 15:29:47,9.00,31/12/2012 10:31:13,6.43,18/08/2012 10:09:40,6.14
+,17/11/2012 05:55:19,10.03,24/09/2012 07:15:08,9.23,19/11/2012 08:34:20,14.19,01/09/2012 19:16:53,6.28,01/12/2012 22:16:50,9.36,21/10/2012 09:37:03,10.07,01/12/2012 14:11:57,9.16,25/09/2012 02:15:57,8.95,09/01/2013 12:21:01,8.86,01/12/2012 17:34:53,9.00,31/12/2012 12:31:13,6.39,18/08/2012 12:10:03,6.22
+,17/11/2012 08:06:13,10.15,24/09/2012 09:15:29,9.06,19/11/2012 10:34:54,14.23,01/09/2012 21:17:27,6.41,02/12/2012 00:17:26,9.41,21/10/2012 11:37:33,10.11,01/12/2012 16:13:50,9.16,25/09/2012 04:16:04,9.07,09/01/2013 14:21:21,8.82,01/12/2012 19:35:28,8.92,31/12/2012 14:32:43,6.39,18/08/2012 14:11:56,6.18
+,17/11/2012 10:06:34,10.27,24/09/2012 11:17:22,9.15,19/11/2012 12:35:26,14.27,01/09/2012 23:19:24,6.28,02/12/2012 02:17:55,9.41,21/10/2012 13:38:02,10.11,01/12/2012 18:17:12,9.16,25/09/2012 06:20:51,9.03,09/01/2013 16:23:11,8.74,01/12/2012 21:36:01,8.79,31/12/2012 16:32:43,6.47,18/08/2012 16:12:19,6.26
+,17/11/2012 12:08:27,10.27,24/09/2012 13:17:42,9.15,19/11/2012 14:36:02,14.23,02/09/2012 01:20:02,6.32,02/12/2012 04:18:25,9.53,21/10/2012 15:38:33,10.07,01/12/2012 20:17:34,9.04,25/09/2012 08:21:14,9.03,09/01/2013 18:23:35,8.74,01/12/2012 23:37:58,8.92,31/12/2012 18:37:13,6.43,18/08/2012 18:12:42,6.22
+,17/11/2012 14:08:48,10.40,24/09/2012 15:18:02,9.15,19/11/2012 16:36:33,14.15,02/09/2012 03:20:30,6.36,02/12/2012 06:26:26,9.57,21/10/2012 17:39:03,10.07,01/12/2012 22:17:56,9.00,25/09/2012 10:21:31,9.03,09/01/2013 20:03:03,8.21,02/12/2012 01:38:33,8.88,31/12/2012 20:37:13,6.39,18/08/2012 20:13:05,6.22
+,17/11/2012 16:09:09,10.27,24/09/2012 15:37:36,8.56,19/11/2012 18:37:10,14.07,02/09/2012 05:20:57,6.41,02/12/2012 08:26:54,9.53,21/10/2012 19:39:32,10.11,02/12/2012 00:18:19,9.04,25/09/2012 12:21:50,9.03,09/01/2013 20:06:03,7.59,02/12/2012 03:39:15,8.84,31/12/2012 22:37:13,6.43,18/08/2012 22:13:28,6.22
+,17/11/2012 18:11:01,10.32,24/09/2012 15:39:06,7.98,19/11/2012 20:38:59,14.15,02/09/2012 07:21:32,6.36,02/12/2012 10:27:19,9.53,21/10/2012 21:40:03,10.15,02/12/2012 02:18:42,9.12,25/09/2012 12:30:52,8.28,09/01/2013 20:10:34,7.06,02/12/2012 05:39:45,8.96,01/01/2013 00:40:13,6.43,19/08/2012 00:15:22,6.22
+,17/11/2012 20:12:53,10.27,24/09/2012 15:40:36,7.48,19/11/2012 22:39:18,14.03,02/09/2012 09:23:46,6.45,02/12/2012 12:27:47,9.49,21/10/2012 23:40:32,10.07,02/12/2012 04:22:08,9.21,25/09/2012 12:30:52,7.62,09/01/2013 22:10:51,6.65,02/12/2012 07:40:15,8.92,01/01/2013 02:41:43,6.43,19/08/2012 02:15:49,6.18
+,17/11/2012 22:13:16,10.27,24/09/2012 15:55:41,8.02,20/11/2012 00:39:37,14.11,02/09/2012 11:24:21,6.41,02/12/2012 14:29:42,9.57,22/10/2012 01:41:04,10.03,02/12/2012 06:22:30,9.29,25/09/2012 12:32:22,7.00,10/01/2013 00:12:38,6.65,02/12/2012 09:40:45,8.96,01/01/2013 04:41:43,6.43,19/08/2012 04:16:22,6.18
+,18/11/2012 00:13:40,10.27,24/09/2012 15:57:11,8.56,20/11/2012 02:39:56,14.03,02/09/2012 13:24:54,6.45,02/12/2012 16:30:14,9.49,22/10/2012 03:41:42,10.15,02/12/2012 08:22:52,9.16,25/09/2012 12:36:53,6.46,10/01/2013 02:12:55,6.65,02/12/2012 11:41:15,8.96,01/01/2013 06:44:43,6.47,19/08/2012 06:16:50,6.14
+,18/11/2012 02:20:07,10.23,24/09/2012 16:10:43,9.06,20/11/2012 04:53:47,13.99,02/09/2012 15:25:27,6.45,02/12/2012 18:32:14,9.45,22/10/2012 05:43:48,10.15,02/12/2012 10:23:15,9.25,25/09/2012 12:47:26,7.00,10/01/2013 04:13:12,6.65,02/12/2012 13:41:45,8.96,01/01/2013 08:46:13,6.43,19/08/2012 08:21:48,6.22
+,18/11/2012 04:31:07,10.32,24/09/2012 18:12:36,9.10,20/11/2012 06:54:07,14.03,02/09/2012 17:26:03,6.41,02/12/2012 20:32:44,9.45,22/10/2012 07:45:53,10.15,02/12/2012 12:23:38,9.25,25/09/2012 12:48:57,7.62,10/01/2013 06:13:28,6.57,02/12/2012 15:42:15,9.00,01/01/2013 10:50:43,6.39,19/08/2012 10:22:13,6.22
+,18/11/2012 06:33:06,10.36,24/09/2012 20:12:58,9.27,20/11/2012 08:57:26,14.07,02/09/2012 19:26:36,6.49,02/12/2012 22:33:11,9.45,22/10/2012 09:46:21,10.07,02/12/2012 14:23:59,9.25,25/09/2012 12:50:27,7.00,10/01/2013 08:13:45,6.65,02/12/2012 17:42:51,8.96,01/01/2013 12:52:13,6.47,19/08/2012 12:24:04,6.14
+,18/11/2012 08:35:04,10.32,24/09/2012 22:13:18,9.19,20/11/2012 10:57:46,13.99,02/09/2012 21:27:10,6.41,03/12/2012 00:33:40,9.53,22/10/2012 11:46:48,10.07,02/12/2012 16:24:22,9.25,25/09/2012 12:53:28,6.42,10/01/2013 10:14:02,6.65,02/12/2012 19:43:30,8.84,01/01/2013 14:52:13,6.43,19/08/2012 14:26:14,6.22
+,18/11/2012 10:35:37,10.23,25/09/2012 00:16:41,9.15,20/11/2012 12:58:06,14.03,02/09/2012 23:27:48,6.36,03/12/2012 02:34:08,9.53,22/10/2012 13:47:17,10.03,02/12/2012 18:24:44,9.08,25/09/2012 14:53:56,6.30,10/01/2013 10:38:07,7.18,02/12/2012 21:44:04,8.79,01/01/2013 16:53:43,6.43,19/08/2012 16:26:49,6.14
+,18/11/2012 12:42:00,10.32,25/09/2012 02:20:04,9.10,20/11/2012 14:59:56,13.99,03/09/2012 01:28:27,6.28,03/12/2012 04:34:39,9.53,22/10/2012 15:49:18,10.15,02/12/2012 20:29:36,9.00,25/09/2012 16:54:25,6.21,10/01/2013 10:41:08,7.76,02/12/2012 23:44:40,8.92,01/01/2013 18:55:13,6.47,19/08/2012 18:27:19,6.22
+,18/11/2012 14:45:24,10.32,25/09/2012 04:20:36,9.19,20/11/2012 17:00:15,14.03,03/09/2012 03:29:06,6.36,03/12/2012 06:35:09,9.53,22/10/2012 17:49:45,10.07,02/12/2012 22:30:00,9.12,25/09/2012 18:41:20,6.75,10/01/2013 10:50:10,8.29,03/12/2012 01:45:15,8.88,01/01/2013 20:55:13,6.51,19/08/2012 20:27:44,6.31
+,18/11/2012 16:45:45,10.23,25/09/2012 06:21:01,9.23,20/11/2012 19:00:34,14.03,03/09/2012 05:29:20,6.32,03/12/2012 08:35:38,9.53,22/10/2012 19:51:43,10.15,03/12/2012 00:30:13,9.29,25/09/2012 18:42:51,7.58,10/01/2013 11:06:43,8.82,03/12/2012 03:47:18,8.92,01/01/2013 22:55:13,6.47,19/08/2012 22:28:10,6.22
+,18/11/2012 18:46:10,10.27,25/09/2012 08:21:28,9.15,20/11/2012 21:00:54,14.07,03/09/2012 07:29:38,6.41,03/12/2012 10:36:06,9.53,22/10/2012 21:52:13,10.07,03/12/2012 02:30:20,9.29,25/09/2012 18:44:21,8.20,10/01/2013 13:08:25,8.78,03/12/2012 05:47:51,8.96,02/01/2013 00:55:13,6.47,20/08/2012 00:28:37,6.22
+,18/11/2012 20:49:36,10.23,25/09/2012 10:21:50,9.10,20/11/2012 23:01:13,14.07,03/09/2012 09:29:55,6.41,03/12/2012 12:36:36,9.45,22/10/2012 23:52:40,9.98,03/12/2012 04:30:25,9.25,25/09/2012 18:45:51,8.78,10/01/2013 15:08:34,8.78,03/12/2012 07:49:53,9.00,02/01/2013 02:56:43,6.47,20/08/2012 02:29:01,6.31
+,18/11/2012 22:50:03,10.19,25/09/2012 12:23:49,9.15,21/11/2012 01:10:34,14.07,03/09/2012 11:30:12,6.41,03/12/2012 14:43:04,9.53,23/10/2012 01:53:13,10.07,03/12/2012 06:33:29,9.21,25/09/2012 18:51:52,9.32,10/01/2013 17:10:13,8.82,03/12/2012 09:50:28,8.96,02/01/2013 04:56:43,6.39,20/08/2012 04:29:20,6.22
+,19/11/2012 00:50:15,10.19,25/09/2012 12:29:51,8.56,21/11/2012 03:10:54,14.03,03/09/2012 13:30:28,6.41,03/12/2012 16:43:29,9.49,23/10/2012 03:53:43,10.11,03/12/2012 08:33:33,9.29,25/09/2012 20:52:22,9.07,10/01/2013 19:10:23,8.82,03/12/2012 11:51:07,9.08,02/01/2013 06:58:13,6.39,20/08/2012 06:29:47,6.22
+,19/11/2012 02:50:28,10.32,25/09/2012 12:31:21,8.06,21/11/2012 05:15:44,13.99,03/09/2012 15:30:43,6.41,03/12/2012 18:43:57,9.45,23/10/2012 05:54:11,10.07,03/12/2012 10:35:09,9.25,25/09/2012 22:52:51,8.99,10/01/2013 21:10:32,8.82,03/12/2012 13:51:45,8.88,02/01/2013 09:01:13,6.43,20/08/2012 08:30:12,6.22
+,19/11/2012 04:52:12,10.15,25/09/2012 12:32:51,7.48,21/11/2012 07:17:33,14.03,03/09/2012 17:34:00,6.45,03/12/2012 20:44:23,9.49,23/10/2012 07:54:42,10.15,03/12/2012 12:42:58,9.16,26/09/2012 00:54:50,9.11,10/01/2013 23:13:42,8.82,03/12/2012 15:52:23,8.84,02/01/2013 11:01:13,6.35,20/08/2012 10:30:37,6.18
+,19/11/2012 06:52:43,10.44,25/09/2012 12:38:53,6.98,21/11/2012 09:20:53,13.99,03/09/2012 19:34:18,6.36,03/12/2012 22:44:49,9.36,23/10/2012 09:56:42,10.07,03/12/2012 14:43:20,9.16,26/09/2012 02:56:49,9.11,11/01/2013 01:15:22,8.86,03/12/2012 17:54:32,8.88,02/01/2013 13:01:13,6.43,20/08/2012 12:32:35,6.14
+,19/11/2012 08:53:12,10.32,25/09/2012 12:47:57,7.52,21/11/2012 11:21:12,14.07,03/09/2012 21:34:30,6.36,04/12/2012 00:46:47,9.45,23/10/2012 10:26:52,9.53,03/12/2012 16:45:13,9.16,26/09/2012 04:57:20,9.07,11/01/2013 03:15:33,8.94,03/12/2012 19:55:08,8.84,02/01/2013 15:01:13,6.43,20/08/2012 14:31:18,5.61
+,19/11/2012 10:53:43,10.32,25/09/2012 12:53:59,7.02,21/11/2012 13:30:33,13.99,03/09/2012 23:36:07,6.41,04/12/2012 02:47:12,9.45,23/10/2012 10:38:57,10.07,03/12/2012 18:45:23,9.08,26/09/2012 06:30:43,8.37,11/01/2013 05:17:12,8.86,03/12/2012 21:57:15,8.84,02/01/2013 17:02:43,6.39,20/08/2012 14:32:48,4.90
+,19/11/2012 12:55:43,10.32,25/09/2012 14:54:32,6.68,21/11/2012 15:30:52,13.99,04/09/2012 01:36:15,6.41,04/12/2012 04:47:41,9.41,23/10/2012 12:39:33,9.94,03/12/2012 20:45:31,9.00,26/09/2012 06:30:43,7.83,11/01/2013 07:17:23,8.90,03/12/2012 23:57:50,8.79,02/01/2013 19:02:43,6.51,20/08/2012 14:35:51,5.44
+,19/11/2012 15:00:41,10.23,25/09/2012 16:55:05,6.73,21/11/2012 17:31:12,14.07,04/09/2012 03:40:54,6.36,04/12/2012 06:49:30,9.53,23/10/2012 14:40:08,10.07,03/12/2012 22:48:47,9.08,26/09/2012 06:32:13,7.25,11/01/2013 09:25:03,8.90,04/12/2012 02:04:27,8.84,02/01/2013 21:07:13,6.47,20/08/2012 14:37:23,6.02
+,19/11/2012 17:01:17,10.19,25/09/2012 18:42:05,7.27,21/11/2012 19:33:01,14.07,04/09/2012 05:41:01,6.45,04/12/2012 08:49:47,9.53,23/10/2012 16:40:45,10.03,04/12/2012 00:49:09,9.04,26/09/2012 06:33:44,6.71,11/01/2013 11:25:12,8.94,04/12/2012 04:05:03,8.84,02/01/2013 23:07:13,6.43,20/08/2012 16:39:12,6.14
+,19/11/2012 19:01:36,10.15,25/09/2012 18:43:36,7.77,21/11/2012 21:33:20,14.03,04/09/2012 07:41:21,6.41,04/12/2012 10:51:41,9.45,23/10/2012 18:41:22,10.11,04/12/2012 02:52:32,9.08,26/09/2012 06:57:49,7.25,11/01/2013 13:32:53,8.98,04/12/2012 06:05:39,8.92,03/01/2013 01:08:43,6.51,20/08/2012 18:39:39,6.18
+,19/11/2012 21:01:49,10.15,25/09/2012 18:45:06,8.27,21/11/2012 23:33:41,14.03,04/09/2012 09:41:42,6.41,04/12/2012 12:52:10,9.53,23/10/2012 20:43:28,10.07,04/12/2012 04:52:55,9.04,26/09/2012 06:57:49,8.08,11/01/2013 15:33:03,8.90,04/12/2012 08:06:16,9.00,03/01/2013 03:10:13,6.47,20/08/2012 20:40:02,6.22
+,19/11/2012 23:02:02,10.15,25/09/2012 18:49:37,8.77,22/11/2012 01:35:38,14.07,04/09/2012 11:43:37,6.32,04/12/2012 14:52:34,9.49,23/10/2012 22:43:55,9.98,04/12/2012 06:54:48,9.25,26/09/2012 06:59:19,8.70,11/01/2013 17:33:26,8.90,04/12/2012 10:06:53,8.96,03/01/2013 05:13:13,6.43,20/08/2012 22:40:25,6.31
+,20/11/2012 01:02:17,10.19,25/09/2012 19:48:27,9.27,22/11/2012 03:39:01,14.11,04/09/2012 13:44:10,6.28,04/12/2012 16:53:03,9.28,24/10/2012 00:44:21,9.98,04/12/2012 08:56:40,9.21,26/09/2012 07:02:20,9.24,11/01/2013 19:34:01,8.90,04/12/2012 12:07:26,8.84,03/01/2013 07:17:43,6.51,21/08/2012 00:40:49,6.22
+,20/11/2012 03:02:31,10.15,25/09/2012 21:49:05,9.10,22/11/2012 05:40:54,14.07,04/09/2012 15:44:30,6.36,04/12/2012 17:12:14,8.70,24/10/2012 02:44:47,9.98,04/12/2012 10:57:03,9.12,26/09/2012 07:06:51,8.66,11/01/2013 21:34:32,8.94,04/12/2012 14:07:54,8.79,03/01/2013 09:19:13,6.43,21/08/2012 02:41:12,6.22
+,20/11/2012 05:02:45,10.15,25/09/2012 23:49:44,9.23,22/11/2012 07:41:17,14.03,04/09/2012 17:44:42,6.32,04/12/2012 17:12:14,8.10,24/10/2012 04:46:47,10.07,04/12/2012 12:58:57,9.08,26/09/2012 07:06:51,8.04,11/01/2013 23:35:02,8.90,04/12/2012 16:08:23,8.88,03/01/2013 11:20:43,6.47,21/08/2012 04:41:35,6.14
+,20/11/2012 07:02:57,10.15,26/09/2012 01:50:23,9.19,22/11/2012 09:41:41,14.03,04/09/2012 19:44:48,6.32,04/12/2012 17:12:14,7.46,24/10/2012 06:47:14,10.15,04/12/2012 15:00:50,9.25,26/09/2012 07:06:51,7.46,12/01/2013 01:37:05,8.86,04/12/2012 16:09:54,9.41,03/01/2013 13:28:13,6.47,21/08/2012 06:41:57,6.27
+,20/11/2012 09:03:10,10.15,26/09/2012 03:51:01,9.23,22/11/2012 11:46:35,13.99,04/09/2012 21:46:35,6.28,04/12/2012 17:12:14,6.50,24/10/2012 08:47:41,10.11,04/12/2012 16:07:05,8.74,26/09/2012 07:08:21,6.88,12/01/2013 03:42:08,8.98,04/12/2012 17:12:14,8.25,03/01/2013 15:31:13,6.39,21/08/2012 08:42:22,6.22
+,20/11/2012 11:03:24,10.11,26/09/2012 05:51:37,9.02,22/11/2012 13:46:48,14.11,04/09/2012 23:46:59,6.32,04/12/2012 17:12:16,7.42,24/10/2012 10:48:17,10.11,04/12/2012 16:10:05,9.29,26/09/2012 07:15:53,6.34,12/01/2013 05:45:41,8.90,04/12/2012 17:12:14,6.96,03/01/2013 17:31:13,6.43,21/08/2012 10:42:32,6.18
+,20/11/2012 13:03:38,10.15,26/09/2012 06:30:47,8.44,22/11/2012 15:47:00,14.03,05/09/2012 01:47:17,6.45,04/12/2012 17:12:16,8.06,24/10/2012 12:48:56,10.03,04/12/2012 16:14:36,9.80,26/09/2012 08:44:43,6.88,12/01/2013 07:37:09,8.33,04/12/2012 17:12:18,7.53,03/01/2013 19:31:13,6.43,21/08/2012 12:42:56,6.18
+,20/11/2012 15:03:52,10.15,26/09/2012 06:32:17,7.81,22/11/2012 17:47:11,14.07,05/09/2012 03:47:35,6.41,04/12/2012 17:12:16,8.66,24/10/2012 14:49:33,10.11,04/12/2012 17:12:14,8.67,26/09/2012 08:44:43,7.70,12/01/2013 07:40:10,7.80,04/12/2012 17:12:18,8.22,03/01/2013 21:32:43,6.43,21/08/2012 14:43:17,6.22
+,20/11/2012 17:04:08,10.19,26/09/2012 06:35:18,7.31,22/11/2012 19:47:25,14.11,05/09/2012 05:47:52,6.41,04/12/2012 17:22:50,9.20,24/10/2012 16:53:10,9.98,04/12/2012 17:12:14,7.61,26/09/2012 08:46:13,8.49,12/01/2013 07:44:41,7.26,04/12/2012 17:22:51,8.75,03/01/2013 23:32:43,6.43,21/08/2012 16:43:43,6.22
+,20/11/2012 19:04:23,10.11,26/09/2012 06:48:51,6.81,22/11/2012 21:52:09,14.07,05/09/2012 07:48:18,6.41,04/12/2012 19:24:50,9.45,24/10/2012 18:53:47,9.98,04/12/2012 17:12:14,6.50,26/09/2012 08:49:14,9.03,12/01/2013 09:51:14,6.77,04/12/2012 19:23:22,8.88,04/01/2013 01:32:43,6.51,21/08/2012 18:44:06,6.22
+,20/11/2012 21:04:38,10.19,26/09/2012 06:56:24,7.31,22/11/2012 23:52:26,14.11,05/09/2012 09:48:46,6.32,04/12/2012 21:25:17,9.49,24/10/2012 20:54:25,9.98,04/12/2012 17:12:17,7.51,26/09/2012 10:49:27,8.99,12/01/2013 11:53:17,6.77,04/12/2012 21:26:53,8.84,04/01/2013 03:32:43,6.43,21/08/2012 20:44:29,6.18
+,20/11/2012 23:04:53,10.19,26/09/2012 06:57:54,7.85,23/11/2012 01:52:41,14.07,05/09/2012 11:49:12,6.32,04/12/2012 23:25:42,9.49,24/10/2012 22:54:51,9.98,04/12/2012 17:12:17,8.78,26/09/2012 12:49:40,9.03,12/01/2013 13:53:48,6.77,04/12/2012 23:27:24,8.92,04/01/2013 05:34:13,6.51,21/08/2012 22:44:52,6.22
+,21/11/2012 01:05:07,10.11,26/09/2012 06:59:25,8.39,23/11/2012 03:55:57,14.15,05/09/2012 13:49:40,6.36,05/12/2012 01:26:02,9.49,25/10/2012 00:55:17,10.07,04/12/2012 19:12:48,9.04,26/09/2012 14:50:13,9.07,12/01/2013 15:54:20,6.86,05/12/2012 01:27:56,8.92,04/01/2013 07:34:13,6.43,22/08/2012 00:45:16,6.14
+,21/11/2012 03:05:20,10.11,26/09/2012 07:03:56,8.90,23/11/2012 05:59:11,13.99,05/09/2012 15:54:44,6.32,05/12/2012 03:29:22,9.57,25/10/2012 02:55:43,10.03,04/12/2012 21:13:13,9.16,26/09/2012 16:50:43,8.99,12/01/2013 17:57:53,6.86,05/12/2012 03:28:26,8.92,04/01/2013 09:34:13,6.43,22/08/2012 02:45:40,6.14
+,21/11/2012 05:05:33,10.15,26/09/2012 07:06:57,8.35,23/11/2012 08:00:55,14.07,05/09/2012 17:56:42,6.45,05/12/2012 05:31:13,9.41,25/10/2012 05:00:40,10.03,04/12/2012 23:13:37,9.16,26/09/2012 18:55:40,8.99,12/01/2013 20:04:26,6.82,05/12/2012 05:28:57,8.96,04/01/2013 11:34:13,6.47,22/08/2012 04:47:30,6.14
+,21/11/2012 07:07:18,10.19,26/09/2012 07:08:27,7.81,23/11/2012 10:01:09,14.07,05/09/2012 19:57:16,6.49,05/12/2012 07:31:38,9.45,25/10/2012 07:01:04,10.07,05/12/2012 01:13:55,9.16,26/09/2012 19:12:13,8.37,12/01/2013 22:04:58,6.77,05/12/2012 07:29:31,8.84,04/01/2013 13:35:43,6.43,22/08/2012 06:47:55,6.18
+,21/11/2012 09:07:31,10.19,26/09/2012 07:09:58,7.27,23/11/2012 12:01:35,14.11,05/09/2012 21:57:45,6.32,05/12/2012 09:32:05,9.49,25/10/2012 09:01:29,10.11,05/12/2012 03:14:12,9.21,26/09/2012 19:13:43,7.83,12/01/2013 22:36:38,7.31,05/12/2012 09:30:03,8.96,04/01/2013 15:35:43,6.39,22/08/2012 08:48:17,6.22
+,21/11/2012 11:07:44,10.19,26/09/2012 07:22:01,6.77,23/11/2012 14:01:49,14.07,05/09/2012 23:58:14,6.41,05/12/2012 11:38:32,9.49,25/10/2012 11:02:00,9.98,05/12/2012 05:14:28,9.21,26/09/2012 19:13:43,7.25,12/01/2013 22:39:39,7.84,05/12/2012 11:30:35,8.96,04/01/2013 17:37:13,6.43,22/08/2012 10:48:41,6.27
+,21/11/2012 13:13:59,10.23,26/09/2012 08:44:49,7.56,23/11/2012 16:02:08,14.03,06/09/2012 01:58:48,6.45,05/12/2012 13:39:00,9.57,25/10/2012 13:05:33,10.03,05/12/2012 07:14:49,9.08,26/09/2012 19:16:44,6.71,12/01/2013 22:42:39,8.41,05/12/2012 13:31:06,8.92,04/01/2013 19:37:13,6.47,22/08/2012 12:49:04,6.22
+,21/11/2012 15:14:13,10.11,26/09/2012 08:46:20,8.19,23/11/2012 18:02:31,14.07,06/09/2012 04:03:48,6.45,05/12/2012 15:45:26,9.49,25/10/2012 15:05:59,9.94,05/12/2012 09:15:10,9.21,26/09/2012 21:16:56,6.30,13/01/2013 00:43:08,8.82,05/12/2012 15:31:32,8.96,04/01/2013 21:38:43,6.47,22/08/2012 14:50:58,6.22
+,21/11/2012 17:14:26,10.27,26/09/2012 08:52:21,8.73,23/11/2012 20:04:19,14.07,06/09/2012 06:04:20,6.28,05/12/2012 17:47:23,9.49,25/10/2012 17:06:38,10.03,05/12/2012 11:15:36,9.16,26/09/2012 23:17:09,6.26,13/01/2013 02:44:58,8.82,05/12/2012 17:41:04,9.00,04/01/2013 23:41:43,6.43,22/08/2012 16:51:21,6.27
+,21/11/2012 19:14:40,10.27,26/09/2012 10:52:59,9.02,23/11/2012 22:04:39,14.11,06/09/2012 08:04:53,6.32,05/12/2012 19:47:51,9.41,25/10/2012 19:07:11,10.03,05/12/2012 13:16:03,9.21,27/09/2012 01:17:22,6.26,13/01/2013 04:45:07,8.86,05/12/2012 19:41:30,8.84,05/01/2013 01:46:13,6.43,22/08/2012 18:51:46,6.18
+,21/11/2012 21:14:53,10.19,26/09/2012 12:53:35,8.98,24/11/2012 00:05:00,14.15,06/09/2012 10:06:53,6.32,05/12/2012 21:48:20,9.41,25/10/2012 21:07:43,10.03,05/12/2012 15:16:29,9.21,27/09/2012 03:17:35,6.21,13/01/2013 06:45:18,8.78,05/12/2012 21:42:05,8.79,05/01/2013 03:47:43,6.47,22/08/2012 20:52:10,6.22
+,21/11/2012 23:15:07,10.27,26/09/2012 14:54:15,9.19,24/11/2012 02:05:21,14.11,06/09/2012 12:07:25,6.45,05/12/2012 23:48:48,9.41,25/10/2012 23:08:17,10.03,05/12/2012 17:16:57,9.25,27/09/2012 05:17:48,6.26,13/01/2013 08:45:28,8.82,05/12/2012 23:42:39,8.88,05/01/2013 05:56:43,6.43,22/08/2012 22:57:06,6.14
+,22/11/2012 01:15:42,10.40,26/09/2012 16:56:12,9.15,24/11/2012 04:05:41,14.11,06/09/2012 14:12:24,6.41,06/12/2012 01:49:18,9.53,26/10/2012 01:08:45,9.98,05/12/2012 19:17:24,9.04,27/09/2012 07:28:32,6.26,13/01/2013 10:45:39,8.86,06/12/2012 01:43:10,8.88,05/01/2013 07:58:13,6.47,23/08/2012 00:57:32,6.22
+,22/11/2012 03:16:12,10.32,26/09/2012 18:56:43,9.15,24/11/2012 06:07:33,14.15,06/09/2012 16:12:57,6.45,06/12/2012 03:51:16,9.45,26/10/2012 03:09:20,10.11,05/12/2012 21:17:55,9.00,27/09/2012 08:33:09,6.84,13/01/2013 12:45:49,8.86,06/12/2012 03:43:42,8.84,05/01/2013 08:49:13,7.00,23/08/2012 02:57:57,6.22
+,22/11/2012 05:16:34,10.19,26/09/2012 19:13:19,8.65,24/11/2012 08:07:53,14.15,06/09/2012 18:13:27,6.41,06/12/2012 05:53:13,9.45,26/10/2012 05:09:57,9.94,05/12/2012 23:18:25,9.08,27/09/2012 08:33:09,7.54,13/01/2013 14:46:07,8.86,06/12/2012 05:44:12,8.88,05/01/2013 09:11:43,6.47,23/08/2012 05:01:20,6.14
+,22/11/2012 07:16:48,10.23,26/09/2012 19:13:19,8.06,24/11/2012 10:08:16,14.19,06/09/2012 20:15:26,6.41,06/12/2012 07:58:11,9.41,26/10/2012 07:10:38,10.07,06/12/2012 01:20:24,9.21,27/09/2012 08:34:39,8.12,13/01/2013 16:46:37,8.90,06/12/2012 07:44:41,8.84,05/01/2013 11:13:13,6.47,23/08/2012 07:01:40,6.18
+,22/11/2012 09:17:17,10.19,26/09/2012 19:14:49,7.56,24/11/2012 12:08:37,14.27,06/09/2012 22:15:58,6.36,06/12/2012 08:25:17,8.87,26/10/2012 09:11:11,10.03,06/12/2012 03:20:53,9.12,27/09/2012 08:36:09,8.70,13/01/2013 18:47:07,8.90,06/12/2012 08:23:51,8.18,05/01/2013 13:16:13,6.43,23/08/2012 09:06:32,6.14
+,22/11/2012 11:19:24,10.23,26/09/2012 19:20:51,7.06,24/11/2012 14:10:28,14.19,07/09/2012 00:16:32,6.41,06/12/2012 08:28:17,8.28,26/10/2012 11:13:14,10.03,06/12/2012 05:21:20,9.08,27/09/2012 08:40:40,9.24,13/01/2013 20:47:37,8.90,06/12/2012 08:25:22,7.61,05/01/2013 15:19:13,6.43,23/08/2012 11:24:55,6.22
+,22/11/2012 13:19:47,10.23,26/09/2012 21:21:33,6.68,24/11/2012 16:10:49,14.11,07/09/2012 02:17:04,6.41,06/12/2012 08:32:48,7.74,26/10/2012 13:13:42,10.07,06/12/2012 07:21:47,9.16,27/09/2012 10:41:07,9.03,13/01/2013 22:48:06,8.86,06/12/2012 08:29:52,7.08,05/01/2013 17:25:13,6.39,23/08/2012 13:25:18,6.22
+,22/11/2012 15:21:41,10.32,26/09/2012 23:22:14,6.73,24/11/2012 18:11:10,14.19,07/09/2012 04:17:36,6.32,06/12/2012 08:52:23,7.20,26/10/2012 13:21:13,9.36,06/12/2012 08:24:59,8.66,27/09/2012 12:41:39,9.07,14/01/2013 00:59:08,8.90,06/12/2012 09:30:05,6.55,05/01/2013 19:25:13,6.39,23/08/2012 15:25:42,6.26
+,22/11/2012 17:22:06,10.19,27/09/2012 01:22:55,6.81,24/11/2012 20:11:31,14.15,07/09/2012 06:18:03,6.36,06/12/2012 10:31:44,7.70,26/10/2012 13:22:44,8.70,06/12/2012 08:28:00,8.07,27/09/2012 14:43:37,9.11,14/01/2013 03:04:09,8.90,06/12/2012 10:31:49,7.12,05/01/2013 21:28:13,6.47,23/08/2012 17:26:06,6.22
+,22/11/2012 19:22:32,10.27,27/09/2012 03:23:37,6.73,24/11/2012 22:11:53,14.11,07/09/2012 08:20:00,6.41,06/12/2012 10:34:45,8.28,26/10/2012 13:25:44,8.16,06/12/2012 08:31:01,7.56,27/09/2012 16:44:07,9.03,14/01/2013 05:04:39,8.90,06/12/2012 10:33:19,7.73,05/01/2013 23:29:43,6.39,23/08/2012 19:26:27,6.26
+,22/11/2012 21:22:59,10.27,27/09/2012 05:24:19,6.77,25/11/2012 00:12:18,14.19,07/09/2012 10:20:29,6.41,06/12/2012 10:45:17,7.74,26/10/2012 13:30:15,8.87,06/12/2012 08:37:02,7.05,27/09/2012 18:44:37,9.07,14/01/2013 07:14:10,8.90,06/12/2012 10:34:50,8.26,06/01/2013 01:29:43,6.39,23/08/2012 21:29:54,6.22
+,22/11/2012 23:24:57,10.23,27/09/2012 07:25:00,6.73,25/11/2012 02:12:41,14.03,07/09/2012 12:21:01,6.45,06/12/2012 12:51:43,7.53,26/10/2012 13:33:15,9.40,06/12/2012 10:32:55,7.56,27/09/2012 20:46:38,9.11,14/01/2013 09:14:40,8.90,06/12/2012 10:37:50,7.65,06/01/2013 03:34:13,6.39,23/08/2012 23:30:19,6.27
+,23/11/2012 01:25:22,10.23,27/09/2012 08:32:53,7.23,25/11/2012 04:14:32,14.15,07/09/2012 14:21:34,6.32,06/12/2012 14:56:40,7.62,26/10/2012 13:39:19,9.94,06/12/2012 10:35:56,8.07,27/09/2012 22:48:37,9.11,14/01/2013 11:18:11,8.98,06/12/2012 10:39:20,7.08,06/01/2013 05:35:43,6.43,24/08/2012 01:30:42,6.31
+,23/11/2012 03:28:47,10.23,27/09/2012 08:34:24,7.89,25/11/2012 06:14:48,14.23,07/09/2012 16:22:01,6.32,06/12/2012 16:58:36,7.53,26/10/2012 15:39:36,10.03,06/12/2012 10:40:26,7.56,28/09/2012 00:49:06,9.03,14/01/2013 13:26:13,8.98,06/12/2012 10:58:54,6.55,06/01/2013 07:37:13,6.39,24/08/2012 03:31:05,6.22
+,23/11/2012 05:30:42,10.23,27/09/2012 08:35:54,8.39,25/11/2012 08:14:49,14.19,07/09/2012 18:22:30,6.32,06/12/2012 19:02:02,7.53,26/10/2012 17:39:53,9.94,06/12/2012 10:50:56,7.05,28/09/2012 02:49:34,8.99,14/01/2013 15:35:45,8.98,06/12/2012 12:59:10,6.63,06/01/2013 09:38:43,6.43,24/08/2012 05:31:31,6.22
+,23/11/2012 07:31:08,10.23,27/09/2012 08:38:55,8.90,25/11/2012 10:14:49,14.19,07/09/2012 20:24:26,6.28,06/12/2012 21:22:02,7.53,26/10/2012 19:40:09,9.94,06/12/2012 12:52:26,6.88,28/09/2012 04:51:32,9.03,14/01/2013 17:36:14,8.90,06/12/2012 14:59:27,6.59,06/01/2013 11:38:43,6.39,24/08/2012 07:34:53,6.14
+,23/11/2012 09:31:31,10.23,27/09/2012 10:39:36,9.15,25/11/2012 12:16:19,14.15,07/09/2012 22:24:52,6.32,06/12/2012 22:10:33,6.50,26/10/2012 21:40:24,9.98,06/12/2012 14:53:56,6.97,28/09/2012 06:51:59,9.07,14/01/2013 19:47:16,8.90,06/12/2012 16:59:44,6.63,06/01/2013 13:38:43,6.43,24/08/2012 09:35:16,6.22
+,23/11/2012 11:31:59,10.27,27/09/2012 12:40:11,9.27,25/11/2012 14:19:19,14.15,08/09/2012 00:25:24,6.36,06/12/2012 22:10:33,7.05,26/10/2012 23:45:10,9.90,06/12/2012 16:55:26,7.01,28/09/2012 08:52:31,8.99,14/01/2013 21:47:45,9.06,06/12/2012 19:00:01,6.55,06/01/2013 15:52:13,6.47,24/08/2012 11:35:37,6.22
+,23/11/2012 13:33:49,10.23,27/09/2012 14:40:41,9.35,25/11/2012 16:20:53,14.11,08/09/2012 02:27:31,6.28,06/12/2012 22:10:33,7.57,27/10/2012 01:45:25,9.98,06/12/2012 18:56:56,7.05,28/09/2012 10:57:32,9.11,14/01/2013 23:48:16,9.39,06/12/2012 21:00:18,6.63,06/01/2013 17:52:13,6.39,24/08/2012 13:35:57,6.22
+,23/11/2012 15:35:46,10.23,27/09/2012 16:41:10,9.19,25/11/2012 18:21:13,14.15,08/09/2012 04:28:01,6.32,07/12/2012 00:15:30,7.53,27/10/2012 03:45:57,10.03,06/12/2012 20:59:56,7.01,28/09/2012 12:58:02,8.99,15/01/2013 00:24:25,8.86,06/12/2012 23:00:33,6.71,06/01/2013 19:52:13,6.39,24/08/2012 15:37:47,6.27
+,23/11/2012 17:37:51,10.23,27/09/2012 18:44:41,9.27,25/11/2012 20:21:39,14.15,08/09/2012 06:31:35,6.28,07/12/2012 02:15:54,7.49,27/10/2012 05:46:36,10.11,06/12/2012 23:05:57,7.01,28/09/2012 15:13:36,9.11,15/01/2013 00:28:56,8.33,07/12/2012 01:00:48,6.71,06/01/2013 21:53:43,6.39,24/08/2012 17:38:09,6.27
+,23/11/2012 19:38:19,10.19,27/09/2012 20:45:20,9.23,25/11/2012 22:21:59,14.15,08/09/2012 08:32:05,6.36,07/12/2012 04:19:20,7.62,27/10/2012 07:47:16,10.11,07/12/2012 01:07:30,6.92,28/09/2012 17:14:09,9.03,15/01/2013 00:33:28,7.76,07/12/2012 03:01:03,6.67,06/01/2013 23:53:43,6.39,24/08/2012 19:40:02,6.22
+,23/11/2012 21:38:54,10.32,27/09/2012 22:46:01,9.23,26/11/2012 00:22:20,14.27,08/09/2012 10:35:35,6.36,07/12/2012 06:21:16,7.57,27/10/2012 09:47:57,10.11,07/12/2012 03:09:04,6.92,28/09/2012 19:14:40,9.07,15/01/2013 00:39:33,8.29,07/12/2012 05:01:18,6.55,07/01/2013 01:53:43,6.39,24/08/2012 21:40:23,6.14
+,23/11/2012 23:40:52,10.32,28/09/2012 00:48:08,9.10,26/11/2012 02:22:52,14.07,08/09/2012 12:36:05,6.32,07/12/2012 08:21:42,7.53,27/10/2012 11:48:36,10.03,07/12/2012 05:10:37,6.92,28/09/2012 21:22:45,9.03,15/01/2013 00:45:34,8.82,07/12/2012 07:01:33,6.71,07/01/2013 03:55:13,6.39,24/08/2012 23:49:49,6.22
+,24/11/2012 01:41:19,10.23,28/09/2012 02:48:37,9.15,26/11/2012 02:56:11,12.38,08/09/2012 14:38:06,6.36,07/12/2012 10:22:07,7.53,27/10/2012 13:49:17,9.90,07/12/2012 07:12:11,6.97,28/09/2012 23:26:18,9.11,15/01/2013 02:46:04,8.98,07/12/2012 09:01:48,6.67,07/01/2013 05:55:13,6.35,25/08/2012 01:50:11,6.27
+,24/11/2012 03:41:42,10.27,28/09/2012 04:49:06,9.23,26/11/2012 02:56:11,10.41,08/09/2012 16:38:36,6.28,07/12/2012 12:22:34,7.20,27/10/2012 15:49:56,10.07,07/12/2012 09:12:14,6.97,29/09/2012 01:28:16,9.11,15/01/2013 04:46:34,8.98,07/12/2012 11:02:02,6.67,07/01/2013 07:56:43,6.39,25/08/2012 03:59:37,6.14
+,24/11/2012 05:42:04,10.36,28/09/2012 06:49:36,9.10,26/11/2012 02:56:11,8.76,08/09/2012 18:42:13,6.24,07/12/2012 14:22:59,7.20,27/10/2012 17:50:37,10.23,07/12/2012 11:16:49,6.67,29/09/2012 03:28:46,9.11,15/01/2013 06:47:02,8.90,07/12/2012 13:02:15,6.59,07/01/2013 09:56:43,6.35,25/08/2012 06:07:27,6.14
+,24/11/2012 07:45:27,10.32,28/09/2012 08:51:48,9.15,26/11/2012 02:56:11,6.50,08/09/2012 20:44:14,6.28,07/12/2012 16:23:25,7.20,27/10/2012 19:46:39,10.77,07/12/2012 13:16:52,6.75,29/09/2012 05:33:47,9.11,15/01/2013 08:47:26,8.90,07/12/2012 15:02:31,6.55,07/01/2013 11:56:43,6.47,25/08/2012 08:09:16,6.14
+,24/11/2012 09:45:54,10.32,28/09/2012 10:52:23,9.31,26/11/2012 02:56:13,8.47,08/09/2012 22:46:18,6.45,07/12/2012 18:23:51,7.24,27/10/2012 20:09:13,11.35,07/12/2012 15:16:55,6.71,29/09/2012 07:34:22,9.07,15/01/2013 10:01:37,7.75,07/12/2012 17:02:47,6.55,07/01/2013 14:01:13,6.39,25/08/2012 10:09:39,6.26
+,24/11/2012 11:46:23,10.40,28/09/2012 12:52:51,9.23,26/11/2012 02:56:13,9.76,09/09/2012 00:46:51,6.41,07/12/2012 20:24:16,7.20,27/10/2012 20:10:44,11.89,07/12/2012 17:16:59,6.67,29/09/2012 09:34:56,9.11,15/01/2013 10:01:37,6.50,07/12/2012 19:04:33,6.55,07/01/2013 16:02:43,6.39,25/08/2012 12:14:32,6.27
+,24/11/2012 13:46:52,10.32,28/09/2012 14:53:19,9.15,26/11/2012 02:56:13,11.28,09/09/2012 02:47:23,6.45,07/12/2012 22:24:41,7.24,27/10/2012 20:12:14,12.52,07/12/2012 19:17:04,6.67,29/09/2012 11:47:30,9.11,15/01/2013 10:01:39,7.13,07/12/2012 21:04:49,6.59,07/01/2013 18:05:43,6.31,25/08/2012 14:14:54,6.22
+,24/11/2012 15:47:21,10.27,28/09/2012 16:53:50,9.19,26/11/2012 02:56:13,12.52,09/09/2012 04:47:55,6.45,08/12/2012 00:25:07,7.24,27/10/2012 20:15:15,11.81,07/12/2012 21:17:07,6.67,29/09/2012 13:48:01,9.11,15/01/2013 10:09:14,7.67,07/12/2012 23:05:04,6.59,07/01/2013 20:07:13,6.31,25/08/2012 16:16:50,6.27
+,24/11/2012 17:47:49,10.27,28/09/2012 18:54:28,9.06,26/11/2012 03:05:15,13.05,09/09/2012 06:48:27,6.41,08/12/2012 02:27:01,7.24,27/10/2012 20:18:15,11.27,07/12/2012 23:17:11,6.67,29/09/2012 15:48:30,9.11,15/01/2013 10:12:14,8.21,08/12/2012 01:05:19,6.59,07/01/2013 22:08:43,6.35,25/08/2012 18:20:13,6.22
+,24/11/2012 19:48:18,10.40,28/09/2012 20:55:13,9.19,26/11/2012 03:08:15,13.58,09/09/2012 08:49:01,6.41,08/12/2012 04:27:27,7.24,27/10/2012 20:21:16,10.73,08/12/2012 01:17:16,6.71,29/09/2012 17:55:01,9.11,15/01/2013 10:18:16,8.74,08/12/2012 03:05:34,6.55,08/01/2013 00:10:13,6.35,25/08/2012 20:20:36,6.22
+,24/11/2012 21:48:48,10.23,28/09/2012 22:55:42,9.27,26/11/2012 03:12:14,12.01,09/09/2012 10:49:37,6.41,08/12/2012 06:27:52,7.24,27/10/2012 20:27:17,10.19,08/12/2012 03:18:50,6.67,29/09/2012 19:55:29,9.07,15/01/2013 12:18:47,8.98,08/12/2012 05:10:19,6.55,08/01/2013 02:13:13,6.39,25/08/2012 22:20:59,6.18
+,24/11/2012 23:49:17,10.19,29/09/2012 00:56:06,9.23,26/11/2012 03:12:14,10.21,09/09/2012 12:50:09,6.41,08/12/2012 08:28:16,7.20,27/10/2012 22:30:45,10.11,08/12/2012 05:20:25,6.76,29/09/2012 21:55:45,8.99,15/01/2013 14:19:15,8.94,08/12/2012 07:10:34,6.59,08/01/2013 04:14:43,6.39,26/08/2012 00:21:22,6.22
+,25/11/2012 01:49:49,10.32,29/09/2012 02:56:26,9.27,26/11/2012 03:12:14,8.68,09/09/2012 14:50:41,6.28,08/12/2012 10:30:12,7.24,28/10/2012 00:31:13,10.07,08/12/2012 07:20:27,6.75,29/09/2012 23:56:09,9.07,15/01/2013 16:24:14,8.98,08/12/2012 09:10:49,6.59,08/01/2013 06:16:13,6.35,26/08/2012 02:23:19,6.22
+,25/11/2012 03:50:20,10.23,29/09/2012 04:56:47,9.23,26/11/2012 03:12:14,6.50,09/09/2012 16:51:10,6.28,08/12/2012 12:30:38,7.28,28/10/2012 02:31:38,10.07,08/12/2012 09:22:01,6.67,30/09/2012 01:58:07,9.03,15/01/2013 18:24:41,8.94,08/12/2012 11:11:05,6.59,08/01/2013 08:19:13,6.43,26/08/2012 04:23:42,6.22
+,25/11/2012 05:50:55,10.36,29/09/2012 06:57:21,9.27,26/11/2012 03:12:19,8.34,09/09/2012 18:54:36,6.32,08/12/2012 14:31:02,7.24,28/10/2012 03:32:05,10.07,08/12/2012 11:22:05,6.76,30/09/2012 03:58:36,9.03,15/01/2013 20:29:39,8.90,08/12/2012 13:11:19,6.63,08/01/2013 10:23:43,6.39,26/08/2012 06:25:44,6.22
+,25/11/2012 07:51:25,10.23,29/09/2012 08:57:54,9.31,26/11/2012 03:12:19,9.87,09/09/2012 20:55:07,6.36,08/12/2012 16:31:28,7.28,28/10/2012 05:32:28,10.03,08/12/2012 13:22:09,6.76,30/09/2012 06:02:08,9.11,15/01/2013 22:30:06,8.98,08/12/2012 15:11:34,6.51,08/01/2013 12:25:13,6.43,26/08/2012 08:35:11,6.14
+,25/11/2012 09:56:24,10.23,29/09/2012 10:59:44,9.31,26/11/2012 03:12:19,11.45,09/09/2012 22:55:39,6.41,08/12/2012 18:31:54,7.28,28/10/2012 07:32:46,10.03,08/12/2012 15:23:43,6.75,30/09/2012 08:02:39,9.15,16/01/2013 00:30:33,8.98,08/12/2012 17:11:49,6.59,08/01/2013 14:25:13,6.43,26/08/2012 10:35:34,6.27
+,25/11/2012 11:56:54,10.23,29/09/2012 13:00:20,9.23,26/11/2012 03:12:19,13.62,10/09/2012 00:56:11,6.45,08/12/2012 20:33:49,7.20,28/10/2012 09:33:03,10.03,08/12/2012 17:23:46,6.75,30/09/2012 10:03:08,9.11,16/01/2013 02:32:31,8.98,08/12/2012 19:12:04,6.59,08/01/2013 16:19:17,7.04,26/08/2012 12:35:56,6.18
+,25/11/2012 13:58:53,10.27,29/09/2012 15:00:51,9.27,26/11/2012 03:44:36,13.78,10/09/2012 02:58:14,6.41,08/12/2012 22:34:15,7.24,28/10/2012 11:33:27,9.94,08/12/2012 19:23:49,6.75,30/09/2012 12:03:39,9.07,16/01/2013 04:37:27,8.90,08/12/2012 21:12:20,6.63,08/01/2013 16:22:17,7.60,26/08/2012 14:36:18,6.27
+,25/11/2012 16:17:29,10.23,29/09/2012 17:01:22,9.23,26/11/2012 03:47:52,12.13,10/09/2012 04:58:43,6.41,09/12/2012 00:36:11,7.24,28/10/2012 13:35:25,9.86,08/12/2012 21:23:52,6.80,30/09/2012 14:05:41,9.11,16/01/2013 06:39:25,8.98,08/12/2012 23:15:36,6.55,08/01/2013 16:25:19,8.13,26/08/2012 16:38:12,6.18
+,25/11/2012 18:19:20,10.23,29/09/2012 19:01:56,9.19,26/11/2012 03:47:52,10.29,10/09/2012 06:59:16,6.45,09/12/2012 02:36:35,7.20,28/10/2012 15:35:40,9.94,08/12/2012 23:23:54,6.71,30/09/2012 16:07:43,9.03,16/01/2013 08:42:52,8.98,09/12/2012 01:15:52,6.55,08/01/2013 16:28:19,7.60,26/08/2012 18:38:33,6.22
+,25/11/2012 20:19:51,10.23,29/09/2012 21:02:30,9.23,26/11/2012 03:47:52,8.72,10/09/2012 08:59:44,6.36,09/12/2012 04:38:32,7.28,28/10/2012 17:35:58,9.90,09/12/2012 01:25:29,6.75,30/09/2012 18:07:58,9.07,16/01/2013 10:43:19,8.98,09/12/2012 03:16:08,6.59,08/01/2013 16:31:20,7.08,26/08/2012 20:43:26,6.14
+,25/11/2012 22:24:52,10.23,29/09/2012 23:03:06,9.23,26/11/2012 03:47:52,6.50,10/09/2012 11:00:18,6.36,09/12/2012 06:38:58,7.20,28/10/2012 19:36:38,10.07,09/12/2012 03:25:32,6.76,30/09/2012 20:08:13,9.11,16/01/2013 12:43:42,8.98,09/12/2012 05:16:23,6.51,08/01/2013 16:40:23,6.55,26/08/2012 22:48:22,6.22
+,26/11/2012 00:28:21,10.23,30/09/2012 01:03:40,9.15,26/11/2012 03:47:54,8.76,10/09/2012 13:00:48,6.28,09/12/2012 08:39:23,7.28,28/10/2012 21:37:18,10.07,09/12/2012 05:25:35,6.71,30/09/2012 22:08:27,9.11,16/01/2013 14:44:08,8.98,09/12/2012 07:16:39,6.59,08/01/2013 18:40:52,6.79,27/08/2012 00:50:19,6.14
+,26/11/2012 02:29:01,10.23,30/09/2012 03:04:12,9.19,26/11/2012 03:47:54,10.41,10/09/2012 15:04:21,6.28,09/12/2012 10:39:48,7.20,28/10/2012 23:39:27,10.07,09/12/2012 07:25:41,6.71,01/10/2012 00:10:10,9.11,16/01/2013 16:47:35,8.98,09/12/2012 09:16:55,6.55,08/01/2013 20:41:21,7.04,27/08/2012 02:50:43,6.27
+,26/11/2012 02:56:11,9.31,30/09/2012 05:06:20,9.19,26/11/2012 03:47:54,12.34,10/09/2012 17:07:54,6.32,09/12/2012 12:40:14,7.28,29/10/2012 01:40:06,10.07,09/12/2012 09:25:43,6.75,01/10/2012 02:10:26,9.07,16/01/2013 18:52:33,8.98,09/12/2012 11:17:10,6.67,08/01/2013 22:41:50,7.16,27/08/2012 04:52:41,6.18
+,26/11/2012 02:56:11,8.21,30/09/2012 07:06:51,9.31,26/11/2012 03:47:54,13.99,10/09/2012 19:09:57,6.32,09/12/2012 14:40:39,7.24,29/10/2012 03:40:46,10.07,09/12/2012 11:25:48,6.71,01/10/2012 04:12:13,9.07,16/01/2013 20:54:29,8.98,09/12/2012 13:17:26,6.63,09/01/2013 00:42:20,7.08,27/08/2012 06:52:59,6.14
+,26/11/2012 02:56:11,7.59,30/09/2012 09:07:23,9.31,26/11/2012 03:52:58,3.88,10/09/2012 21:10:29,6.28,09/12/2012 16:41:04,7.16,29/10/2012 05:41:25,10.11,09/12/2012 13:25:51,6.71,01/10/2012 06:14:00,9.11,16/01/2013 22:56:26,8.98,09/12/2012 15:17:41,6.55,09/01/2013 02:42:48,7.16,27/08/2012 08:53:21,6.18
+,26/11/2012 02:56:12,6.50,30/09/2012 11:07:54,9.31,26/11/2012 03:52:59,-5.11,10/09/2012 23:12:31,6.32,09/12/2012 18:41:30,7.24,29/10/2012 07:45:06,10.11,09/12/2012 15:25:54,6.71,01/10/2012 08:14:16,9.19,17/01/2013 00:56:53,8.98,09/12/2012 17:17:56,6.59,09/01/2013 04:43:17,7.16,27/08/2012 10:56:40,6.14
+,26/11/2012 02:56:14,7.30,30/09/2012 13:08:26,9.31,26/11/2012 03:53:01,-14.49,11/09/2012 01:13:02,6.36,09/12/2012 20:41:55,7.24,29/10/2012 09:45:44,10.03,09/12/2012 17:25:58,6.71,01/10/2012 09:50:30,8.49,17/01/2013 02:58:50,8.94,09/12/2012 19:18:11,6.51,09/01/2013 06:43:47,7.16,27/08/2012 12:57:02,6.14
+,26/11/2012 02:56:14,8.32,30/09/2012 15:09:01,9.27,26/11/2012 03:53:02,-23.69,11/09/2012 03:13:32,6.28,09/12/2012 22:42:21,7.24,29/10/2012 11:46:24,10.07,09/12/2012 19:26:00,6.71,01/10/2012 09:50:31,7.87,17/01/2013 04:59:17,8.90,09/12/2012 21:18:25,6.55,09/01/2013 08:44:16,7.12,27/08/2012 14:57:21,6.06
+,26/11/2012 03:02:18,8.82,30/09/2012 17:09:36,9.23,26/11/2012 03:53:49,-14.73,11/09/2012 05:14:04,6.32,10/12/2012 00:42:46,7.28,29/10/2012 13:47:06,9.94,09/12/2012 21:26:03,6.71,01/10/2012 09:52:01,7.29,17/01/2013 07:04:13,8.98,09/12/2012 23:18:40,6.55,09/01/2013 10:38:36,7.68,27/08/2012 16:57:42,6.14
+,26/11/2012 03:05:19,9.40,30/09/2012 19:10:08,9.31,26/11/2012 03:53:49,-5.40,11/09/2012 07:14:34,6.32,10/12/2012 02:43:12,7.28,29/10/2012 15:47:34,10.07,09/12/2012 23:26:07,6.71,01/10/2012 09:53:31,6.71,17/01/2013 09:04:39,8.94,10/12/2012 01:18:55,6.55,09/01/2013 10:41:37,8.25,27/08/2012 19:01:00,6.22
+,26/11/2012 03:12:14,8.00,30/09/2012 21:10:40,9.31,26/11/2012 03:53:49,3.55,11/09/2012 09:16:37,6.28,10/12/2012 04:43:39,7.20,29/10/2012 17:47:55,10.07,10/12/2012 01:27:41,6.71,01/10/2012 10:29:36,7.29,17/01/2013 11:17:07,8.94,10/12/2012 03:19:09,6.55,09/01/2013 10:44:38,8.77,27/08/2012 21:02:45,6.18
+,26/11/2012 03:12:14,6.50,30/09/2012 23:11:10,9.31,26/11/2012 03:53:50,13.29,11/09/2012 11:17:07,6.03,10/12/2012 06:47:06,7.24,29/10/2012 19:48:22,9.90,10/12/2012 03:27:44,6.71,01/10/2012 10:31:06,7.91,17/01/2013 13:22:05,8.94,10/12/2012 05:19:23,6.59,09/01/2013 12:45:05,9.22,27/08/2012 23:13:40,6.22
+,26/11/2012 03:12:21,7.55,01/10/2012 01:11:43,9.27,26/11/2012 03:57:36,12.76,11/09/2012 13:17:38,6.03,10/12/2012 08:47:30,7.20,29/10/2012 21:48:49,9.90,10/12/2012 05:27:49,6.63,01/10/2012 10:31:06,8.53,17/01/2013 15:22:32,9.02,10/12/2012 07:21:08,6.55,09/01/2013 14:45:32,9.22,28/08/2012 01:14:08,6.18
+,26/11/2012 03:12:21,8.08,01/10/2012 03:12:13,9.31,26/11/2012 04:02:19,13.34,11/09/2012 15:18:16,6.03,10/12/2012 10:47:56,7.24,29/10/2012 23:53:43,10.03,10/12/2012 07:27:52,6.67,01/10/2012 10:34:07,7.71,17/01/2013 17:23:01,8.98,10/12/2012 09:21:25,6.51,09/01/2013 16:48:59,9.14,28/08/2012 03:14:35,6.22
+,26/11/2012 03:12:21,9.06,01/10/2012 05:12:41,9.27,26/11/2012 04:08:20,13.87,11/09/2012 17:18:46,6.03,10/12/2012 12:48:20,7.28,30/10/2012 01:55:33,10.03,10/12/2012 09:27:56,6.67,01/10/2012 10:35:37,7.08,17/01/2013 19:23:28,8.94,10/12/2012 11:21:40,6.59,09/01/2013 18:52:31,9.22,28/08/2012 05:14:55,6.22
+,26/11/2012 03:12:21,9.69,01/10/2012 07:13:06,9.27,26/11/2012 04:25:04,14.03,11/09/2012 19:20:57,5.95,10/12/2012 14:48:45,7.28,30/10/2012 03:55:55,10.07,10/12/2012 11:29:29,6.76,01/10/2012 10:37:08,6.55,17/01/2013 21:25:25,8.98,10/12/2012 13:21:55,6.55,09/01/2013 20:03:17,8.61,28/08/2012 07:15:19,6.22
+,26/11/2012 03:44:36,9.90,01/10/2012 09:15:01,9.31,26/11/2012 04:29:12,12.34,11/09/2012 21:23:06,6.07,10/12/2012 16:49:12,7.20,30/10/2012 04:56:10,15.64,10/12/2012 13:31:03,6.75,01/10/2012 12:37:25,6.26,17/01/2013 23:25:53,8.94,10/12/2012 15:22:09,6.59,09/01/2013 20:06:18,8.05,28/08/2012 09:15:45,6.22
+,26/11/2012 03:47:52,9.15,01/10/2012 09:51:09,8.73,26/11/2012 04:29:12,10.41,11/09/2012 23:23:51,5.99,10/12/2012 18:49:37,7.20,30/10/2012 04:56:32,14.51,10/12/2012 15:31:07,6.75,01/10/2012 14:40:43,6.30,18/01/2013 01:26:19,8.94,10/12/2012 17:22:24,6.55,09/01/2013 20:10:49,7.48,28/08/2012 11:16:08,6.27
+,26/11/2012 03:47:52,8.12,01/10/2012 09:51:09,8.02,26/11/2012 04:29:12,8.76,12/09/2012 01:24:26,6.03,10/12/2012 20:50:03,7.24,30/10/2012 04:56:32,12.69,10/12/2012 17:35:40,6.71,01/10/2012 16:41:03,6.30,18/01/2013 03:28:20,8.94,10/12/2012 19:24:10,6.55,09/01/2013 22:12:49,7.08,28/08/2012 13:18:00,6.27
+,26/11/2012 03:47:52,7.55,01/10/2012 09:54:10,7.48,26/11/2012 04:29:13,6.50,12/09/2012 03:24:58,6.07,10/12/2012 22:50:30,7.24,30/10/2012 04:56:32,6.50,10/12/2012 19:35:45,6.71,01/10/2012 18:41:21,6.30,18/01/2013 05:31:43,8.98,10/12/2012 21:24:26,6.55,10/01/2013 00:20:48,7.12,28/08/2012 15:18:26,6.26
+,26/11/2012 03:47:52,6.50,01/10/2012 10:01:41,6.98,26/11/2012 04:29:17,8.76,12/09/2012 05:25:40,6.07,11/12/2012 00:50:55,7.24,30/10/2012 04:56:39,7.04,10/12/2012 21:35:49,6.71,01/10/2012 20:41:40,6.26,18/01/2013 07:33:36,8.98,10/12/2012 23:26:12,6.63,10/01/2013 02:21:17,7.08,28/08/2012 17:20:22,6.18
+,26/11/2012 03:47:53,7.59,01/10/2012 10:30:20,7.48,26/11/2012 04:29:17,10.41,12/09/2012 07:26:19,6.07,11/12/2012 02:52:51,7.28,30/10/2012 04:56:39,8.43,10/12/2012 23:37:22,6.67,01/10/2012 22:17:55,6.92,18/01/2013 09:35:30,8.98,11/12/2012 01:29:26,6.59,10/01/2013 04:23:15,7.04,28/08/2012 19:20:45,6.22
+,26/11/2012 03:47:53,8.21,01/10/2012 10:30:20,8.10,26/11/2012 04:29:17,12.34,12/09/2012 09:28:29,6.07,11/12/2012 04:53:17,7.28,30/10/2012 04:56:39,9.90,11/12/2012 01:37:26,6.80,01/10/2012 22:19:25,7.50,18/01/2013 11:35:53,8.98,11/12/2012 03:31:12,6.63,10/01/2013 06:23:42,7.04,28/08/2012 21:21:11,6.18
+,26/11/2012 03:47:53,9.31,01/10/2012 10:34:52,7.56,26/11/2012 04:29:17,13.99,12/09/2012 11:29:08,6.07,11/12/2012 06:55:11,7.24,30/10/2012 06:57:14,9.82,11/12/2012 03:37:29,6.67,01/10/2012 22:19:25,8.24,18/01/2013 13:42:17,8.98,11/12/2012 05:31:26,6.51,10/01/2013 08:24:09,7.00,28/08/2012 23:23:06,6.22
+,26/11/2012 03:47:53,10.11,01/10/2012 10:39:23,7.06,26/11/2012 04:41:09,12.30,12/09/2012 13:29:47,6.32,11/12/2012 08:55:37,7.24,30/10/2012 08:57:41,9.90,11/12/2012 05:37:34,6.67,01/10/2012 22:20:55,8.78,18/01/2013 15:42:40,8.98,11/12/2012 07:31:41,6.55,10/01/2013 10:24:38,7.08,29/08/2012 01:23:28,6.18
+,26/11/2012 03:52:24,9.53,01/10/2012 12:39:58,6.81,26/11/2012 04:41:09,10.37,12/09/2012 15:30:22,6.28,11/12/2012 10:56:02,7.24,30/10/2012 10:58:11,9.94,11/12/2012 07:42:07,6.71,01/10/2012 22:25:26,9.32,18/01/2013 17:44:33,8.98,11/12/2012 09:31:55,6.55,10/01/2013 10:36:42,7.64,29/08/2012 03:23:53,6.18
+,26/11/2012 04:05:58,10.11,01/10/2012 14:40:34,6.85,26/11/2012 04:41:09,8.76,12/09/2012 17:30:53,6.32,11/12/2012 12:56:26,7.24,30/10/2012 12:58:41,10.03,11/12/2012 09:42:11,6.63,02/10/2012 00:27:26,9.07,18/01/2013 19:44:58,8.98,11/12/2012 11:33:43,6.59,10/01/2013 10:38:12,8.17,29/08/2012 05:24:19,6.22
+,26/11/2012 04:25:04,10.23,01/10/2012 16:41:10,6.81,26/11/2012 04:41:09,6.50,12/09/2012 19:31:30,6.36,11/12/2012 14:56:53,7.24,30/10/2012 14:59:07,9.94,11/12/2012 11:42:15,6.71,02/10/2012 02:30:56,9.07,18/01/2013 21:45:21,8.98,11/12/2012 13:34:00,6.55,10/01/2013 10:42:43,8.69,29/08/2012 07:29:11,6.22
+,26/11/2012 04:29:12,9.39,01/10/2012 18:41:46,6.81,26/11/2012 04:41:11,8.76,12/09/2012 21:32:12,6.32,11/12/2012 16:57:19,7.28,30/10/2012 17:00:59,9.94,11/12/2012 13:42:16,6.71,02/10/2012 04:35:56,9.11,18/01/2013 23:45:44,8.94,11/12/2012 15:34:16,6.55,10/01/2013 11:08:21,9.22,29/08/2012 09:29:34,6.18
+,26/11/2012 04:29:12,8.29,01/10/2012 20:42:22,6.77,26/11/2012 04:41:11,10.37,12/09/2012 23:32:55,6.28,11/12/2012 18:57:45,7.24,30/10/2012 19:01:30,9.94,11/12/2012 15:43:49,6.71,02/10/2012 06:36:25,9.32,19/01/2013 01:47:37,8.94,11/12/2012 17:34:33,6.55,10/01/2013 13:08:50,9.10,29/08/2012 11:29:58,6.22
+,26/11/2012 04:29:12,7.64,01/10/2012 22:18:50,7.31,26/11/2012 04:41:11,12.30,13/09/2012 01:33:30,6.32,11/12/2012 20:58:10,7.24,30/10/2012 21:01:50,9.98,11/12/2012 17:43:51,6.75,02/10/2012 08:27:51,9.86,19/01/2013 03:54:02,9.02,11/12/2012 19:34:49,6.55,10/01/2013 15:09:20,9.26,29/08/2012 13:31:51,6.22
+,26/11/2012 04:29:12,6.50,01/10/2012 22:18:50,7.98,26/11/2012 04:41:11,13.95,13/09/2012 03:35:38,6.36,11/12/2012 22:58:37,7.24,30/10/2012 23:02:13,10.07,11/12/2012 19:48:25,6.63,02/10/2012 09:56:43,10.40,19/01/2013 06:00:27,8.94,11/12/2012 21:35:05,6.55,10/01/2013 17:09:51,9.26,29/08/2012 15:32:14,6.22
+,26/11/2012 04:29:15,7.64,01/10/2012 22:21:51,8.56,26/11/2012 06:41:51,14.15,13/09/2012 05:37:46,6.28,12/12/2012 00:59:03,7.20,31/10/2012 01:02:37,10.03,11/12/2012 21:48:27,6.67,02/10/2012 10:34:22,9.86,19/01/2013 08:00:52,8.94,11/12/2012 23:35:20,6.59,10/01/2013 19:10:21,9.26,29/08/2012 17:38:41,6.14
+,26/11/2012 04:29:15,8.25,01/10/2012 22:30:54,9.06,26/11/2012 08:42:24,14.19,13/09/2012 07:38:23,6.32,12/12/2012 02:59:29,7.24,31/10/2012 03:02:56,10.07,11/12/2012 23:48:30,6.71,02/10/2012 10:37:22,9.32,19/01/2013 10:02:48,8.94,12/12/2012 01:35:35,6.63,10/01/2013 21:10:52,9.22,29/08/2012 19:42:03,6.14
+,26/11/2012 04:29:15,9.35,02/10/2012 00:31:29,9.19,26/11/2012 10:15:48,13.66,13/09/2012 09:40:32,6.36,12/12/2012 05:01:26,7.24,31/10/2012 05:03:26,10.07,12/12/2012 01:48:33,6.67,02/10/2012 12:37:52,8.99,19/01/2013 12:03:14,8.94,12/12/2012 03:37:20,6.59,10/01/2013 23:11:23,9.22,29/08/2012 21:42:25,6.18
+,26/11/2012 04:29:15,10.19,02/10/2012 02:31:54,9.27,26/11/2012 10:18:49,13.09,13/09/2012 11:41:16,6.28,12/12/2012 07:01:51,7.28,31/10/2012 07:03:58,10.03,12/12/2012 03:50:07,6.71,02/10/2012 14:38:23,9.03,19/01/2013 14:03:42,9.06,12/12/2012 05:37:34,6.55,11/01/2013 01:13:24,9.26,29/08/2012 23:42:48,6.27
+,26/11/2012 04:41:09,9.27,02/10/2012 04:32:19,9.19,26/11/2012 10:23:19,12.56,13/09/2012 13:43:37,6.36,12/12/2012 09:03:47,7.24,31/10/2012 09:04:27,10.11,12/12/2012 05:50:11,6.71,02/10/2012 16:40:25,8.91,19/01/2013 16:05:36,8.94,12/12/2012 07:39:18,6.51,11/01/2013 03:13:54,9.26,30/08/2012 01:43:14,6.22
+,26/11/2012 04:41:09,8.21,02/10/2012 06:34:15,9.44,26/11/2012 11:10:36,11.07,13/09/2012 15:44:07,6.36,12/12/2012 11:04:13,7.28,31/10/2012 11:04:55,9.94,12/12/2012 07:50:14,6.75,02/10/2012 18:48:24,8.95,19/01/2013 18:06:00,8.94,12/12/2012 09:39:33,6.59,11/01/2013 05:17:27,9.38,30/08/2012 03:45:06,6.27
+,26/11/2012 04:41:09,7.59,02/10/2012 08:34:41,9.86,26/11/2012 11:10:36,9.68,13/09/2012 17:44:39,6.36,12/12/2012 13:06:08,7.24,31/10/2012 13:05:23,9.86,12/12/2012 09:50:16,6.63,02/10/2012 20:50:24,8.95,19/01/2013 20:06:24,8.98,12/12/2012 11:39:48,6.59,11/01/2013 07:17:56,9.34,30/08/2012 05:45:29,6.22
+,26/11/2012 04:41:09,6.50,02/10/2012 10:01:59,10.36,26/11/2012 11:10:36,8.43,13/09/2012 19:48:12,6.36,12/12/2012 15:06:34,7.24,31/10/2012 15:11:54,9.86,12/12/2012 11:50:20,6.71,02/10/2012 22:50:53,9.07,19/01/2013 22:06:47,8.90,12/12/2012 13:40:05,6.63,11/01/2013 09:18:26,9.34,30/08/2012 07:47:24,6.22
+,26/11/2012 04:41:14,7.64,02/10/2012 10:35:05,9.85,26/11/2012 11:10:36,6.50,13/09/2012 21:48:54,6.36,12/12/2012 17:13:01,7.24,31/10/2012 17:15:24,9.94,12/12/2012 13:50:24,6.75,03/10/2012 00:51:30,8.99,20/01/2013 00:13:12,8.94,12/12/2012 15:40:21,6.55,11/01/2013 11:23:28,9.38,30/08/2012 09:47:45,6.22
+,26/11/2012 04:41:14,8.25,02/10/2012 10:39:36,9.35,26/11/2012 11:10:38,8.35,13/09/2012 23:51:15,6.36,12/12/2012 19:13:25,7.24,31/10/2012 19:17:23,9.94,12/12/2012 15:50:28,6.71,03/10/2012 02:54:59,8.95,20/01/2013 02:13:40,8.98,12/12/2012 17:42:09,6.59,11/01/2013 13:27:00,9.38,30/08/2012 11:49:39,6.14
+,26/11/2012 04:41:14,9.31,02/10/2012 12:40:02,9.23,26/11/2012 11:10:38,9.43,14/09/2012 01:51:47,6.36,12/12/2012 21:13:51,7.20,31/10/2012 21:17:53,9.94,12/12/2012 17:53:31,6.71,03/10/2012 04:56:56,8.91,20/01/2013 04:14:06,8.98,12/12/2012 19:45:26,6.59,11/01/2013 15:27:30,9.30,30/08/2012 13:54:32,6.18
+,26/11/2012 04:41:14,10.11,02/10/2012 14:40:34,9.19,26/11/2012 11:10:38,10.71,14/09/2012 03:52:18,6.41,12/12/2012 23:15:48,7.24,31/10/2012 23:19:53,10.03,12/12/2012 19:53:34,6.71,03/10/2012 06:57:25,9.03,20/01/2013 06:19:05,9.02,12/12/2012 21:45:43,6.51,11/01/2013 17:27:49,9.34,30/08/2012 15:56:31,6.14
+,26/11/2012 06:41:49,10.23,02/10/2012 16:41:12,9.06,26/11/2012 11:10:38,11.83,14/09/2012 05:52:45,6.45,13/12/2012 01:17:42,7.24,01/11/2012 01:21:54,10.07,12/12/2012 21:53:38,6.71,03/10/2012 08:57:54,9.07,20/01/2013 08:19:31,8.98,12/12/2012 23:45:57,6.59,11/01/2013 19:29:55,9.30,30/08/2012 17:58:23,6.14
+,26/11/2012 08:42:15,10.32,02/10/2012 18:41:42,9.06,26/11/2012 13:10:48,12.23,14/09/2012 07:57:46,6.32,13/12/2012 03:18:09,7.24,01/11/2012 03:22:23,10.11,12/12/2012 23:53:42,6.67,03/10/2012 10:58:21,9.03,20/01/2013 10:22:58,9.02,13/12/2012 01:46:12,6.59,11/01/2013 21:31:54,9.30,30/08/2012 19:58:47,6.14
+,26/11/2012 10:15:35,9.78,02/10/2012 20:42:13,9.06,26/11/2012 14:57:25,12.76,14/09/2012 09:59:46,6.41,13/12/2012 05:18:34,7.28,01/11/2012 05:22:53,10.11,13/12/2012 01:53:46,6.67,03/10/2012 12:58:49,9.07,20/01/2013 12:23:23,8.98,13/12/2012 03:46:26,6.55,11/01/2013 23:32:24,9.30,30/08/2012 21:59:09,6.10
+,26/11/2012 10:18:36,9.15,02/10/2012 22:42:41,9.10,26/11/2012 15:07:57,13.29,14/09/2012 12:00:22,6.32,13/12/2012 07:20:30,7.24,01/11/2012 07:23:22,10.15,13/12/2012 03:53:49,6.67,03/10/2012 14:59:15,8.99,20/01/2013 14:23:52,8.98,13/12/2012 05:46:41,6.59,12/01/2013 01:32:52,9.30,31/08/2012 00:04:05,6.22
+,26/11/2012 10:23:07,8.61,03/10/2012 00:43:12,9.06,26/11/2012 15:15:28,12.72,14/09/2012 14:02:41,6.36,13/12/2012 09:20:56,7.28,01/11/2012 09:23:52,10.07,13/12/2012 05:53:53,6.67,03/10/2012 16:59:37,9.03,20/01/2013 16:24:08,9.11,13/12/2012 07:46:57,6.59,12/01/2013 04:03:28,9.30,31/08/2012 02:04:28,6.27
+,26/11/2012 11:10:36,7.98,03/10/2012 02:43:42,9.06,26/11/2012 15:30:31,12.19,14/09/2012 16:03:30,6.36,13/12/2012 10:24:11,7.78,01/11/2012 11:24:22,10.15,13/12/2012 07:53:57,6.76,03/10/2012 19:00:00,8.91,20/01/2013 18:24:24,9.02,13/12/2012 09:47:13,6.55,12/01/2013 06:03:58,9.34,31/08/2012 04:04:49,6.22
+,26/11/2012 11:10:36,7.42,03/10/2012 04:44:12,9.10,26/11/2012 17:30:55,12.15,14/09/2012 18:04:17,6.36,13/12/2012 10:57:18,8.32,01/11/2012 13:24:54,10.11,13/12/2012 10:01:29,6.71,03/10/2012 21:00:23,9.03,20/01/2013 20:24:40,9.11,13/12/2012 10:17:17,7.20,12/01/2013 07:37:21,8.77,31/08/2012 06:05:15,6.22
+,26/11/2012 11:10:36,6.50,03/10/2012 06:44:35,9.23,26/11/2012 19:31:20,12.19,14/09/2012 20:06:34,6.32,13/12/2012 11:16:50,8.87,01/11/2012 15:25:25,10.03,13/12/2012 10:19:31,7.22,03/10/2012 23:00:52,8.95,20/01/2013 22:25:05,9.02,13/12/2012 10:18:48,7.81,12/01/2013 07:40:22,8.21,31/08/2012 08:07:09,6.22
+,26/11/2012 11:10:42,7.22,03/10/2012 08:44:54,9.19,26/11/2012 21:31:47,12.19,14/09/2012 22:07:22,6.36,13/12/2012 13:20:19,9.28,01/11/2012 17:25:55,10.15,13/12/2012 10:21:01,7.81,04/10/2012 01:02:47,8.95,21/01/2013 00:28:34,9.02,13/12/2012 10:21:48,8.35,12/01/2013 07:44:53,7.68,31/08/2012 10:07:34,6.26
+,26/11/2012 11:10:42,7.82,03/10/2012 10:48:15,9.23,26/11/2012 23:33:42,12.19,15/09/2012 00:08:11,6.36,13/12/2012 15:23:48,9.37,01/11/2012 19:26:23,10.15,13/12/2012 10:24:01,8.36,04/10/2012 03:04:40,8.95,21/01/2013 02:30:43,9.06,13/12/2012 10:36:51,8.88,12/01/2013 09:45:21,7.28,31/08/2012 12:14:01,6.18
+,26/11/2012 13:10:46,8.08,03/10/2012 12:50:09,9.23,27/11/2012 01:34:08,12.11,15/09/2012 02:12:00,6.45,13/12/2012 17:30:16,9.37,01/11/2012 21:26:53,10.15,13/12/2012 10:31:32,8.87,04/10/2012 05:05:06,9.03,21/01/2013 04:31:24,9.06,13/12/2012 11:12:55,8.35,12/01/2013 11:47:19,7.32,31/08/2012 14:15:49,6.14
+,26/11/2012 14:58:48,8.61,03/10/2012 14:50:36,9.19,27/11/2012 03:34:34,12.11,15/09/2012 04:14:17,6.41,13/12/2012 19:30:41,9.36,01/11/2012 23:28:52,10.19,13/12/2012 11:18:07,9.42,04/10/2012 07:07:00,9.03,21/01/2013 06:33:26,8.98,13/12/2012 11:14:25,8.92,12/01/2013 13:47:46,7.32,31/08/2012 16:16:05,6.10
+,26/11/2012 15:06:19,9.28,03/10/2012 16:50:54,9.15,27/11/2012 05:35:00,12.19,15/09/2012 06:16:36,6.36,13/12/2012 21:31:07,9.32,02/11/2012 01:29:21,10.15,13/12/2012 11:37:41,8.91,04/10/2012 09:16:30,9.03,21/01/2013 08:34:01,9.02,13/12/2012 11:15:55,9.49,12/01/2013 15:48:13,7.32,31/08/2012 18:16:32,6.14
+,26/11/2012 15:15:21,8.70,03/10/2012 18:51:12,9.19,27/11/2012 07:35:27,12.11,15/09/2012 08:20:32,6.28,13/12/2012 23:31:32,9.36,02/11/2012 03:29:52,10.11,13/12/2012 13:39:39,8.91,04/10/2012 10:34:49,8.45,21/01/2013 10:34:28,9.06,13/12/2012 11:27:59,8.92,12/01/2013 17:51:42,7.28,31/08/2012 20:16:52,6.22
+,26/11/2012 15:25:53,8.16,03/10/2012 20:51:29,9.15,27/11/2012 09:49:26,12.27,15/09/2012 10:22:52,6.28,14/12/2012 01:33:29,9.37,02/11/2012 05:31:52,10.19,13/12/2012 15:40:07,8.91,04/10/2012 10:36:20,7.87,21/01/2013 12:37:54,9.02,13/12/2012 13:28:28,8.79,12/01/2013 19:56:40,7.12,31/08/2012 22:17:14,6.22
+,26/11/2012 17:27:50,8.03,03/10/2012 22:51:54,9.23,27/11/2012 11:49:53,12.11,15/09/2012 12:23:40,6.32,14/12/2012 03:33:54,9.41,02/11/2012 07:32:18,10.11,13/12/2012 17:40:34,8.95,04/10/2012 10:42:21,7.29,21/01/2013 14:38:21,8.98,13/12/2012 15:28:55,8.75,12/01/2013 21:57:07,7.20,01/09/2012 00:19:10,6.31
+,26/11/2012 19:28:19,8.12,04/10/2012 00:52:27,9.06,27/11/2012 13:50:18,12.19,15/09/2012 14:32:03,6.28,14/12/2012 05:35:50,9.37,02/11/2012 09:32:49,10.03,13/12/2012 19:41:01,8.87,04/10/2012 10:45:22,6.71,21/01/2013 16:38:48,9.02,13/12/2012 17:29:24,8.79,12/01/2013 22:34:47,7.76,01/09/2012 02:19:33,6.31
+,26/11/2012 21:31:47,8.08,04/10/2012 02:53:00,9.15,27/11/2012 15:50:44,12.19,15/09/2012 16:35:54,6.28,14/12/2012 07:36:16,9.32,02/11/2012 11:33:18,10.15,13/12/2012 21:41:28,8.87,04/10/2012 11:35:02,6.17,21/01/2013 18:39:07,9.02,13/12/2012 19:31:19,8.79,12/01/2013 22:36:17,8.29,01/09/2012 04:19:56,6.22
+,26/11/2012 23:32:15,8.03,04/10/2012 04:53:25,9.19,27/11/2012 17:52:40,12.19,15/09/2012 18:38:13,6.28,14/12/2012 09:36:41,9.32,02/11/2012 13:33:49,10.11,13/12/2012 23:41:56,8.95,04/10/2012 12:42:48,6.71,21/01/2013 20:41:05,9.06,13/12/2012 21:33:15,8.84,12/01/2013 22:40:49,8.82,01/09/2012 06:20:18,6.22
+,27/11/2012 01:34:15,8.03,04/10/2012 06:53:50,9.23,27/11/2012 19:53:06,12.23,15/09/2012 20:40:33,6.28,14/12/2012 11:40:07,9.37,02/11/2012 15:35:50,10.11,14/12/2012 01:42:23,8.91,04/10/2012 12:42:48,7.50,21/01/2013 22:41:32,9.11,13/12/2012 23:33:41,8.88,13/01/2013 00:42:48,9.26,01/09/2012 08:20:43,6.22
+,27/11/2012 03:34:44,8.03,04/10/2012 08:54:17,9.23,27/11/2012 21:53:33,12.27,15/09/2012 22:41:17,6.45,14/12/2012 13:42:02,9.32,02/11/2012 16:21:02,9.49,14/12/2012 03:42:51,8.95,04/10/2012 12:44:19,8.08,22/01/2013 00:41:59,9.06,14/12/2012 01:34:07,8.79,13/01/2013 02:43:10,9.22,01/09/2012 10:21:00,6.14
+,27/11/2012 05:35:13,8.24,04/10/2012 10:35:12,8.69,27/11/2012 23:53:59,12.27,16/09/2012 00:42:00,6.41,14/12/2012 15:42:28,9.37,02/11/2012 16:24:03,8.95,14/12/2012 05:44:49,8.91,04/10/2012 12:45:50,8.62,22/01/2013 02:42:25,9.11,14/12/2012 03:34:33,8.75,13/01/2013 04:44:57,9.22,01/09/2012 12:21:22,6.22
+,27/11/2012 07:37:14,8.16,04/10/2012 10:39:42,8.19,28/11/2012 01:57:26,12.31,16/09/2012 02:42:42,6.45,14/12/2012 17:42:54,9.32,02/11/2012 16:28:34,8.41,14/12/2012 07:46:46,8.95,04/10/2012 14:47:49,8.95,22/01/2013 04:44:23,9.06,14/12/2012 05:34:58,8.67,13/01/2013 06:45:13,9.26,01/09/2012 14:21:41,6.22
+,27/11/2012 09:39:13,8.20,04/10/2012 10:42:43,7.69,28/11/2012 03:57:52,12.19,16/09/2012 04:43:24,6.45,14/12/2012 19:46:20,9.41,02/11/2012 16:31:35,7.87,14/12/2012 09:47:13,9.00,04/10/2012 16:48:18,8.99,22/01/2013 06:44:51,9.11,14/12/2012 07:35:23,8.75,13/01/2013 08:48:29,9.30,01/09/2012 16:21:59,6.27
+,27/11/2012 11:39:43,8.08,04/10/2012 10:45:43,7.19,28/11/2012 05:58:19,12.27,16/09/2012 06:43:59,6.49,14/12/2012 21:46:46,9.37,02/11/2012 16:55:44,8.57,14/12/2012 11:47:40,8.87,04/10/2012 18:48:48,8.95,22/01/2013 08:51:20,9.02,14/12/2012 09:35:49,8.75,13/01/2013 10:48:44,9.18,01/09/2012 18:23:52,6.22
+,27/11/2012 13:40:12,8.12,04/10/2012 11:26:23,6.68,28/11/2012 07:58:44,12.27,16/09/2012 08:44:41,6.45,14/12/2012 23:48:41,9.41,02/11/2012 16:57:15,9.11,14/12/2012 13:49:39,8.91,04/10/2012 20:49:17,8.91,22/01/2013 10:56:18,8.98,14/12/2012 11:36:14,8.79,13/01/2013 12:49:00,9.22,01/09/2012 20:24:30,6.14
+,27/11/2012 15:40:41,8.12,04/10/2012 12:43:12,7.27,28/11/2012 09:59:10,12.31,16/09/2012 10:48:24,6.41,15/12/2012 01:49:06,9.37,02/11/2012 17:03:17,9.65,14/12/2012 15:50:07,8.91,04/10/2012 22:51:18,9.07,22/01/2013 12:56:45,9.06,14/12/2012 13:38:10,8.75,13/01/2013 14:49:24,9.22,01/09/2012 22:29:33,6.14
+,27/11/2012 17:41:10,8.20,04/10/2012 12:43:12,7.89,28/11/2012 11:59:38,12.27,16/09/2012 12:49:03,6.45,15/12/2012 03:49:34,9.41,02/11/2012 19:03:44,10.07,14/12/2012 17:52:05,8.95,05/10/2012 00:51:46,8.95,22/01/2013 14:57:09,9.06,14/12/2012 15:38:35,8.71,13/01/2013 16:49:53,9.30,02/09/2012 00:31:35,6.14
+,27/11/2012 19:41:38,8.08,04/10/2012 12:46:15,8.44,28/11/2012 14:00:04,12.23,16/09/2012 14:49:43,6.36,15/12/2012 06:00:38,9.41,02/11/2012 21:04:07,10.11,14/12/2012 19:52:31,8.95,05/10/2012 02:52:13,8.95,22/01/2013 16:57:33,9.11,14/12/2012 17:39:01,8.79,13/01/2013 18:50:22,9.30,02/09/2012 02:32:08,6.27
+,27/11/2012 21:42:06,8.16,04/10/2012 12:58:19,8.94,28/11/2012 16:00:32,12.19,16/09/2012 16:50:29,6.32,15/12/2012 08:01:08,9.37,02/11/2012 23:04:34,10.03,14/12/2012 21:52:58,8.95,05/10/2012 04:52:28,8.99,22/01/2013 18:59:28,9.06,14/12/2012 19:39:27,8.79,13/01/2013 20:50:51,9.30,02/09/2012 04:32:38,6.22
+,27/11/2012 23:42:35,8.24,04/10/2012 15:00:30,9.10,28/11/2012 17:36:53,12.76,16/09/2012 18:54:17,6.36,15/12/2012 10:03:08,9.32,03/11/2012 01:11:05,10.07,14/12/2012 23:53:26,8.91,05/10/2012 06:54:20,9.03,22/01/2013 20:59:52,9.11,14/12/2012 21:39:53,8.79,13/01/2013 23:12:24,9.30,02/09/2012 06:33:09,6.18
+,28/11/2012 01:43:04,8.16,04/10/2012 17:01:12,9.06,28/11/2012 17:59:29,12.23,16/09/2012 20:55:10,6.45,15/12/2012 12:03:38,9.37,03/11/2012 03:11:35,10.11,15/12/2012 01:55:24,8.95,05/10/2012 08:54:49,8.95,22/01/2013 23:00:17,9.15,14/12/2012 23:40:18,8.75,14/01/2013 01:29:27,9.30,02/09/2012 08:36:52,6.14
+,28/11/2012 03:43:33,8.20,04/10/2012 19:01:56,9.15,28/11/2012 19:59:53,12.23,16/09/2012 22:55:58,6.45,15/12/2012 14:05:38,9.32,03/11/2012 05:12:03,10.11,15/12/2012 03:55:51,8.95,05/10/2012 10:55:14,8.95,23/01/2013 01:03:46,9.06,15/12/2012 01:40:42,8.71,14/01/2013 03:31:26,9.30,02/09/2012 10:37:22,6.27
+,28/11/2012 05:44:01,8.24,04/10/2012 21:02:36,9.10,28/11/2012 22:01:50,12.27,17/09/2012 00:56:42,6.41,15/12/2012 16:07:41,9.45,03/11/2012 07:12:33,10.07,15/12/2012 05:56:19,8.95,05/10/2012 12:57:16,9.07,23/01/2013 03:05:44,9.06,15/12/2012 03:41:06,8.84,14/01/2013 05:40:57,9.30,02/09/2012 12:37:55,6.22
+,28/11/2012 07:44:30,8.20,04/10/2012 23:03:18,9.27,29/11/2012 00:02:17,12.23,17/09/2012 02:57:30,6.41,15/12/2012 18:08:11,9.41,03/11/2012 09:13:03,10.03,15/12/2012 07:56:46,8.95,05/10/2012 15:14:20,9.11,23/01/2013 05:07:42,9.06,15/12/2012 05:41:32,8.79,14/01/2013 07:41:27,9.34,02/09/2012 14:38:28,6.18
+,28/11/2012 09:44:59,8.24,05/10/2012 01:04:00,9.06,29/11/2012 00:59:29,12.76,17/09/2012 04:58:17,6.41,15/12/2012 20:08:40,9.37,03/11/2012 11:13:32,10.11,15/12/2012 09:57:14,8.91,05/10/2012 17:20:50,9.03,23/01/2013 07:08:08,9.06,15/12/2012 07:41:56,8.75,14/01/2013 09:43:26,9.38,02/09/2012 16:38:59,6.27
+,28/11/2012 11:45:28,8.24,05/10/2012 03:04:38,9.19,29/11/2012 01:01:01,13.29,17/09/2012 07:02:07,6.49,15/12/2012 22:09:14,9.45,03/11/2012 13:14:01,10.15,15/12/2012 11:57:43,8.87,05/10/2012 19:24:20,9.03,23/01/2013 09:14:37,8.98,15/12/2012 09:42:21,8.75,14/01/2013 12:01:59,9.38,02/09/2012 18:39:29,6.22
+,28/11/2012 13:45:57,8.16,05/10/2012 05:17:16,9.19,29/11/2012 01:08:32,13.82,17/09/2012 09:02:54,6.11,16/12/2012 00:09:46,9.41,03/11/2012 15:16:01,10.11,15/12/2012 13:58:11,8.91,05/10/2012 21:30:51,9.11,23/01/2013 10:10:21,9.51,15/12/2012 11:42:45,8.75,14/01/2013 14:02:29,9.38,02/09/2012 20:40:03,6.18
+,28/11/2012 15:46:26,8.08,05/10/2012 07:17:50,9.19,29/11/2012 03:09:00,14.19,17/09/2012 09:27:03,5.53,16/12/2012 02:10:21,9.45,03/11/2012 17:16:32,9.90,15/12/2012 16:00:12,8.91,05/10/2012 23:31:20,9.03,23/01/2013 10:39:01,8.98,15/12/2012 13:43:10,8.84,14/01/2013 16:04:29,9.38,02/09/2012 22:40:36,6.18
+,28/11/2012 17:37:53,8.61,05/10/2012 09:18:32,9.10,29/11/2012 05:09:28,14.11,17/09/2012 09:28:33,5.03,16/12/2012 04:12:27,9.37,03/11/2012 19:17:03,9.98,15/12/2012 18:00:34,9.00,06/10/2012 01:33:20,9.03,23/01/2013 12:46:56,9.06,15/12/2012 15:43:37,8.75,14/01/2013 18:04:58,9.38,03/09/2012 00:44:07,6.14
+,28/11/2012 18:30:35,8.08,05/10/2012 11:19:12,9.15,29/11/2012 07:11:31,13.99,17/09/2012 09:33:04,4.52,16/12/2012 06:26:38,9.37,03/11/2012 21:17:33,10.07,15/12/2012 20:02:28,8.95,06/10/2012 03:33:47,9.03,23/01/2013 14:47:20,9.06,15/12/2012 17:44:11,8.84,14/01/2013 20:08:28,9.34,03/09/2012 02:44:31,6.14
+,28/11/2012 20:31:04,8.12,05/10/2012 13:21:21,9.19,29/11/2012 09:16:31,14.07,17/09/2012 09:36:05,3.94,16/12/2012 08:27:16,9.37,03/11/2012 23:18:02,10.07,15/12/2012 22:02:49,9.08,06/10/2012 05:34:08,9.03,23/01/2013 16:49:14,9.06,15/12/2012 19:44:41,8.79,14/01/2013 22:08:57,9.50,03/09/2012 04:44:51,6.18
+,28/11/2012 22:31:32,8.12,05/10/2012 15:21:58,9.19,29/11/2012 11:16:59,14.07,17/09/2012 09:40:36,3.44,16/12/2012 10:27:52,9.32,04/11/2012 01:18:31,10.15,16/12/2012 00:03:05,9.08,06/10/2012 07:41:55,9.03,23/01/2013 18:52:39,9.06,15/12/2012 21:46:47,8.84,15/01/2013 00:10:58,9.95,03/09/2012 06:45:17,6.22
+,29/11/2012 00:32:01,8.12,05/10/2012 17:22:34,9.23,29/11/2012 13:17:27,13.99,17/09/2012 11:40:56,3.27,16/12/2012 12:28:28,9.41,04/11/2012 03:23:31,10.07,16/12/2012 02:03:26,9.04,06/10/2012 09:45:14,9.03,23/01/2013 20:56:06,9.06,15/12/2012 23:47:18,8.92,15/01/2013 00:24:32,9.38,03/09/2012 08:45:37,6.22
+,29/11/2012 00:59:10,8.66,05/10/2012 19:23:12,9.23,29/11/2012 15:17:58,14.03,17/09/2012 17:17:11,4.17,16/12/2012 14:29:08,9.41,04/11/2012 05:23:59,10.07,16/12/2012 04:03:46,9.00,06/10/2012 11:47:01,9.03,23/01/2013 22:56:33,9.02,16/12/2012 01:47:50,8.79,15/01/2013 00:29:03,8.86,03/09/2012 10:50:32,6.22
+,29/11/2012 01:02:12,9.24,05/10/2012 21:23:48,9.27,29/11/2012 17:19:50,14.15,17/09/2012 17:17:11,5.12,16/12/2012 16:29:47,9.49,04/11/2012 07:24:30,10.07,16/12/2012 06:05:36,9.00,06/10/2012 13:47:18,9.03,24/01/2013 00:57:01,9.11,16/12/2012 03:48:20,8.75,15/01/2013 00:32:04,8.33,03/09/2012 12:55:23,6.22
+,29/11/2012 01:05:13,9.82,05/10/2012 23:25:55,9.27,29/11/2012 19:20:11,14.19,17/09/2012 17:17:11,6.01,16/12/2012 18:30:25,9.49,04/11/2012 09:25:01,10.11,16/12/2012 08:10:27,9.04,06/10/2012 15:47:36,9.07,24/01/2013 02:58:55,9.02,16/12/2012 05:48:50,8.79,15/01/2013 00:39:39,8.90,03/09/2012 14:55:42,6.22
+,29/11/2012 03:05:42,10.23,06/10/2012 01:26:32,9.19,29/11/2012 21:22:01,14.15,17/09/2012 17:17:11,4.87,16/12/2012 20:32:32,9.49,04/11/2012 11:25:31,10.07,16/12/2012 10:12:18,9.00,06/10/2012 17:58:25,9.03,24/01/2013 04:59:18,9.06,16/12/2012 07:49:20,8.84,15/01/2013 00:50:12,9.42,03/09/2012 16:56:05,6.22
+,29/11/2012 05:06:11,10.23,06/10/2012 03:27:10,9.19,29/11/2012 23:22:21,14.11,17/09/2012 17:17:11,3.88,16/12/2012 22:34:41,9.45,04/11/2012 13:30:29,10.15,16/12/2012 12:14:12,9.00,06/10/2012 19:58:55,8.99,24/01/2013 07:01:12,9.02,16/12/2012 09:49:50,8.75,15/01/2013 02:50:43,9.46,03/09/2012 18:57:56,6.18
+,29/11/2012 07:06:35,10.23,06/10/2012 05:27:45,9.15,30/11/2012 01:22:41,14.11,17/09/2012 17:17:11,2.81,17/12/2012 00:45:53,9.41,04/11/2012 15:32:29,10.03,16/12/2012 14:14:32,8.95,06/10/2012 21:59:25,9.07,24/01/2013 09:01:37,9.02,16/12/2012 11:50:19,8.84,15/01/2013 04:54:13,9.34,03/09/2012 20:58:19,6.22
+,29/11/2012 09:09:53,10.15,06/10/2012 07:28:15,9.23,30/11/2012 03:23:11,14.19,17/09/2012 17:20:07,3.88,17/12/2012 02:46:31,9.41,04/11/2012 17:32:58,9.94,16/12/2012 16:16:20,9.08,06/10/2012 23:59:53,9.03,24/01/2013 11:03:30,9.02,16/12/2012 13:52:18,8.84,15/01/2013 06:54:47,9.30,03/09/2012 22:58:44,6.18
+,29/11/2012 11:10:09,10.15,06/10/2012 09:28:46,9.27,30/11/2012 05:25:11,14.15,17/09/2012 17:20:07,4.87,17/12/2012 04:50:11,9.41,04/11/2012 19:33:22,9.90,16/12/2012 18:16:35,9.12,07/10/2012 02:00:22,9.03,24/01/2013 13:03:55,9.02,16/12/2012 15:52:45,8.79,15/01/2013 08:59:48,9.30,04/09/2012 01:00:37,6.22
+,29/11/2012 13:10:26,10.07,06/10/2012 11:33:50,9.27,30/11/2012 07:25:40,14.23,17/09/2012 17:20:08,5.88,17/12/2012 05:39:57,8.82,04/11/2012 21:35:17,9.98,16/12/2012 20:16:50,9.12,07/10/2012 04:00:52,9.03,24/01/2013 15:04:18,9.02,16/12/2012 17:54:39,8.79,15/01/2013 10:01:37,8.71,04/09/2012 03:00:57,6.22
+,29/11/2012 15:12:15,10.15,06/10/2012 13:34:21,9.19,30/11/2012 09:26:10,14.23,17/09/2012 17:20:08,6.50,17/12/2012 05:42:57,8.28,04/11/2012 23:35:40,9.98,16/12/2012 22:17:05,9.00,07/10/2012 06:02:53,9.07,24/01/2013 17:06:16,9.15,16/12/2012 19:55:03,8.79,15/01/2013 10:01:37,7.86,04/09/2012 05:01:21,6.22
+,29/11/2012 17:12:44,10.15,06/10/2012 15:34:52,9.27,30/11/2012 11:26:40,14.19,17/09/2012 17:20:09,5.84,17/12/2012 05:47:28,7.74,05/11/2012 01:36:08,10.07,17/12/2012 00:17:20,8.95,07/10/2012 08:04:54,9.03,24/01/2013 19:06:40,9.11,16/12/2012 21:55:27,8.75,15/01/2013 10:01:37,7.35,04/09/2012 07:01:47,6.18
+,29/11/2012 19:16:14,10.23,06/10/2012 17:39:55,9.23,30/11/2012 13:27:11,14.11,17/09/2012 17:20:09,4.79,17/12/2012 06:53:35,7.20,05/11/2012 03:36:38,10.11,17/12/2012 02:17:37,8.95,07/10/2012 10:05:23,9.07,24/01/2013 21:07:03,9.11,16/12/2012 23:55:50,8.71,15/01/2013 10:01:37,6.50,04/09/2012 09:02:08,6.18
+,29/11/2012 21:19:44,10.23,06/10/2012 19:40:29,9.19,30/11/2012 15:29:11,14.03,17/09/2012 17:20:09,3.80,17/12/2012 08:53:42,7.20,05/11/2012 05:37:07,10.15,17/12/2012 04:17:58,9.00,07/10/2012 12:05:52,9.07,24/01/2013 23:07:28,9.19,17/12/2012 01:56:13,8.75,15/01/2013 10:01:39,7.05,04/09/2012 11:05:42,6.14
+,29/11/2012 23:21:44,10.15,06/10/2012 21:41:02,9.27,30/11/2012 17:29:35,14.03,17/09/2012 17:20:09,2.73,17/12/2012 10:53:50,7.32,05/11/2012 07:39:07,10.07,17/12/2012 05:40:44,8.45,07/10/2012 14:06:19,8.91,25/01/2013 01:07:53,9.15,17/12/2012 03:56:40,8.79,15/01/2013 10:01:39,7.68,04/09/2012 13:13:42,6.14
+,30/11/2012 01:22:14,10.19,06/10/2012 23:43:03,9.27,30/11/2012 19:30:00,14.07,17/09/2012 17:36:43,3.31,17/12/2012 12:55:28,7.16,05/11/2012 09:39:37,10.11,17/12/2012 05:42:14,7.94,07/10/2012 16:06:50,9.07,25/01/2013 03:12:48,9.19,17/12/2012 05:39:03,8.14,15/01/2013 10:09:12,8.21,04/09/2012 15:14:15,6.22
+,30/11/2012 03:22:45,10.27,07/10/2012 01:43:34,9.23,30/11/2012 21:30:20,14.11,17/09/2012 17:38:13,3.81,17/12/2012 14:55:36,7.24,05/11/2012 11:41:36,10.15,17/12/2012 05:45:14,7.43,07/10/2012 18:08:45,9.03,25/01/2013 05:13:15,9.15,17/12/2012 05:40:34,7.53,15/01/2013 10:13:43,8.73,04/09/2012 17:14:50,6.18
+,30/11/2012 05:24:45,10.23,07/10/2012 03:44:04,9.31,30/11/2012 23:30:41,14.11,17/09/2012 17:39:43,4.35,17/12/2012 16:58:51,7.16,05/11/2012 13:42:05,10.11,17/12/2012 05:55:45,6.92,07/10/2012 20:09:04,9.03,25/01/2013 07:13:38,9.11,17/12/2012 05:43:34,7.00,15/01/2013 10:22:44,9.26,04/09/2012 19:15:17,6.14
+,30/11/2012 07:25:14,10.32,07/10/2012 05:44:33,9.23,01/12/2012 01:32:43,14.07,17/09/2012 17:42:43,4.86,17/12/2012 19:02:05,6.95,05/11/2012 15:44:07,10.03,17/12/2012 07:55:50,6.75,07/10/2012 22:10:54,9.03,25/01/2013 09:18:33,9.15,17/12/2012 06:58:38,6.47,15/01/2013 12:23:02,9.34,04/09/2012 21:17:20,6.14
+,30/11/2012 09:25:43,10.32,07/10/2012 07:45:08,9.19,01/12/2012 03:33:12,14.11,17/09/2012 19:30:52,5.44,17/12/2012 21:03:04,6.95,05/11/2012 17:44:35,10.11,17/12/2012 09:55:56,6.80,08/10/2012 00:11:13,9.07,25/01/2013 11:18:58,9.15,17/12/2012 08:58:44,6.55,15/01/2013 14:23:19,9.38,04/09/2012 23:23:50,6.14
+,30/11/2012 11:26:13,10.19,07/10/2012 09:48:44,9.19,01/12/2012 05:33:32,14.07,17/09/2012 19:36:53,5.95,17/12/2012 23:03:11,6.87,05/11/2012 19:46:33,10.15,17/12/2012 11:56:02,6.84,08/10/2012 02:11:34,9.07,25/01/2013 13:19:20,9.06,17/12/2012 10:58:52,6.51,15/01/2013 16:23:34,9.38,05/09/2012 01:24:19,6.18
+,30/11/2012 13:26:40,10.27,07/10/2012 11:49:19,9.23,01/12/2012 07:39:57,13.99,17/09/2012 21:37:22,5.90,18/12/2012 01:03:20,6.87,05/11/2012 21:47:02,10.07,17/12/2012 13:56:07,6.80,08/10/2012 04:15:03,9.03,25/01/2013 15:19:43,9.06,17/12/2012 12:58:59,6.59,15/01/2013 18:31:15,9.38,05/09/2012 03:26:18,6.22
+,30/11/2012 15:28:39,10.19,07/10/2012 13:49:53,9.15,01/12/2012 09:40:28,14.11,17/09/2012 23:37:56,5.86,18/12/2012 03:09:27,6.70,05/11/2012 23:47:27,10.15,17/12/2012 15:56:14,6.92,08/10/2012 06:15:33,8.99,25/01/2013 17:20:05,9.02,17/12/2012 14:59:06,6.59,15/01/2013 20:32:56,9.38,05/09/2012 05:26:50,6.27
+,30/11/2012 17:29:07,10.15,07/10/2012 15:50:24,9.15,01/12/2012 11:40:59,14.07,18/09/2012 01:39:59,5.99,18/12/2012 05:30:35,6.78,06/11/2012 01:47:50,10.15,17/12/2012 17:53:19,6.42,08/10/2012 08:23:34,9.03,25/01/2013 19:20:32,9.15,17/12/2012 16:59:12,6.22,15/01/2013 22:33:06,9.38,05/09/2012 07:30:18,6.22
+,30/11/2012 19:29:42,10.23,07/10/2012 17:51:01,9.27,01/12/2012 13:41:30,14.07,18/09/2012 03:42:00,5.99,18/12/2012 07:30:43,6.66,06/11/2012 03:48:11,10.15,17/12/2012 19:53:25,6.25,08/10/2012 10:24:05,8.86,25/01/2013 21:20:51,9.15,17/12/2012 18:59:20,6.02,16/01/2013 00:37:48,9.38,05/09/2012 09:30:46,6.18
+,30/11/2012 21:31:43,10.15,07/10/2012 19:53:01,9.19,01/12/2012 15:42:01,14.07,18/09/2012 05:42:30,5.99,18/12/2012 09:32:21,6.70,06/11/2012 05:48:32,10.11,17/12/2012 21:58:01,6.25,08/10/2012 10:24:05,8.33,25/01/2013 23:21:08,9.11,17/12/2012 20:59:27,6.06,16/01/2013 02:37:59,9.34,05/09/2012 11:31:15,6.14
+,30/11/2012 23:32:12,10.23,07/10/2012 21:55:03,9.27,01/12/2012 17:43:56,13.99,18/09/2012 07:46:03,5.99,18/12/2012 11:32:26,6.66,06/11/2012 07:48:54,10.11,17/12/2012 23:58:07,6.21,08/10/2012 10:25:35,7.62,26/01/2013 01:21:26,9.19,17/12/2012 22:59:34,6.06,16/01/2013 04:38:09,9.34,05/09/2012 13:33:14,6.22
+,01/12/2012 01:35:44,10.23,07/10/2012 23:57:03,9.27,01/12/2012 19:44:15,14.07,18/09/2012 09:48:03,5.99,18/12/2012 13:32:32,6.78,06/11/2012 09:50:46,10.07,18/12/2012 01:58:13,6.08,08/10/2012 10:27:06,7.00,26/01/2013 03:21:52,9.11,18/12/2012 00:59:40,6.06,16/01/2013 06:41:21,9.38,05/09/2012 15:58:02,6.22
+,01/12/2012 03:36:12,10.15,08/10/2012 01:57:34,9.27,01/12/2012 21:44:46,13.95,18/09/2012 11:48:34,6.03,18/12/2012 15:32:40,6.62,06/11/2012 11:51:09,10.11,18/12/2012 03:58:18,6.12,08/10/2012 10:30:06,6.46,26/01/2013 05:22:15,9.11,18/12/2012 02:59:48,6.22,16/01/2013 08:44:32,9.30,05/09/2012 18:07:35,6.14
+,01/12/2012 05:36:31,10.15,08/10/2012 03:58:11,9.23,01/12/2012 23:45:17,14.03,18/09/2012 13:49:01,5.95,18/12/2012 17:32:48,6.78,06/11/2012 13:51:31,10.15,18/12/2012 05:58:24,6.20,08/10/2012 12:30:35,6.30,26/01/2013 07:22:30,9.11,18/12/2012 04:59:55,6.06,16/01/2013 10:44:42,9.34,05/09/2012 20:08:01,6.18
+,01/12/2012 07:36:53,10.11,08/10/2012 05:58:52,9.27,02/12/2012 01:45:45,14.03,18/09/2012 15:51:03,5.95,18/12/2012 19:34:24,6.78,06/11/2012 15:51:59,9.98,18/12/2012 07:58:30,6.12,08/10/2012 14:32:34,6.26,26/01/2013 09:27:15,9.15,18/12/2012 07:00:02,6.06,16/01/2013 12:46:24,9.38,05/09/2012 22:08:31,6.31
+,01/12/2012 09:37:24,10.23,08/10/2012 07:59:34,9.23,02/12/2012 03:46:09,14.07,18/09/2012 17:51:38,5.95,18/12/2012 21:34:31,6.82,06/11/2012 17:52:32,9.94,18/12/2012 09:58:36,6.16,08/10/2012 16:33:03,6.17,26/01/2013 11:27:33,9.15,18/12/2012 09:00:10,6.18,16/01/2013 14:46:34,9.38,06/09/2012 00:09:01,6.27
+,01/12/2012 11:37:53,10.15,08/10/2012 10:00:16,9.15,02/12/2012 05:48:08,14.07,18/09/2012 19:52:08,5.95,18/12/2012 23:36:08,6.70,06/11/2012 19:53:01,9.98,18/12/2012 11:58:42,6.16,08/10/2012 18:33:32,6.30,26/01/2013 13:27:49,9.15,18/12/2012 11:04:48,6.14,16/01/2013 16:46:45,9.38,06/09/2012 02:09:34,6.22
+,01/12/2012 13:39:53,10.15,08/10/2012 10:24:25,8.52,02/12/2012 07:51:38,14.03,18/09/2012 21:52:41,5.86,19/12/2012 01:36:15,6.78,06/11/2012 21:53:30,9.98,18/12/2012 13:58:48,6.12,08/10/2012 20:34:00,6.21,26/01/2013 15:28:10,9.06,18/12/2012 13:04:55,6.10,16/01/2013 18:46:56,9.38,06/09/2012 04:13:06,6.14
+,01/12/2012 15:40:24,10.15,08/10/2012 10:25:55,7.89,02/12/2012 09:53:38,14.07,18/09/2012 23:53:11,5.90,19/12/2012 03:36:22,6.74,06/11/2012 23:53:59,10.03,18/12/2012 15:58:54,6.08,08/10/2012 22:34:30,6.26,26/01/2013 17:28:28,9.11,18/12/2012 15:05:02,6.02,16/01/2013 20:47:07,9.30,06/09/2012 06:13:36,6.14
+,01/12/2012 17:40:53,10.15,08/10/2012 10:27:26,7.39,02/12/2012 11:54:08,14.11,19/09/2012 01:53:41,5.90,19/12/2012 05:36:29,6.70,07/11/2012 01:54:28,9.94,18/12/2012 17:58:59,6.16,09/10/2012 00:34:58,6.21,26/01/2013 19:30:16,9.15,18/12/2012 17:05:10,6.10,16/01/2013 22:51:48,9.38,06/09/2012 08:17:06,6.14
+,01/12/2012 19:41:22,10.15,08/10/2012 10:39:30,6.89,02/12/2012 13:54:38,14.15,19/09/2012 03:54:11,5.99,19/12/2012 07:11:04,7.20,07/11/2012 03:54:57,9.94,18/12/2012 19:59:05,6.16,09/10/2012 02:36:57,6.26,26/01/2013 21:32:03,9.19,18/12/2012 19:05:17,6.10,17/01/2013 00:51:58,9.38,06/09/2012 10:17:36,6.18
+,01/12/2012 21:41:50,10.07,08/10/2012 12:40:09,6.73,02/12/2012 15:56:39,14.11,19/09/2012 05:54:42,5.82,19/12/2012 10:41:18,7.16,07/11/2012 05:55:27,9.90,18/12/2012 22:00:41,6.16,09/10/2012 04:40:27,6.21,26/01/2013 23:32:20,9.15,18/12/2012 21:05:24,6.10,17/01/2013 02:52:08,9.34,06/09/2012 12:18:09,6.27
+,01/12/2012 23:42:18,10.11,08/10/2012 14:42:20,6.77,02/12/2012 17:57:03,14.07,19/09/2012 07:56:42,5.90,19/12/2012 10:41:18,6.50,07/11/2012 07:55:56,9.90,19/12/2012 00:02:16,6.16,09/10/2012 06:40:56,6.26,27/01/2013 01:34:07,9.11,18/12/2012 23:05:31,6.10,17/01/2013 04:53:49,9.42,06/09/2012 14:18:41,6.27
+,02/12/2012 01:42:45,10.15,08/10/2012 16:43:00,6.81,02/12/2012 19:57:30,13.99,19/09/2012 09:57:12,5.90,19/12/2012 12:44:24,6.53,07/11/2012 09:56:25,9.90,19/12/2012 02:02:22,6.16,09/10/2012 08:41:24,6.26,27/01/2013 03:34:28,9.15,19/12/2012 01:05:38,6.06,17/01/2013 06:54:00,9.34,06/09/2012 16:19:16,6.22
+,02/12/2012 03:46:09,10.15,08/10/2012 18:43:40,6.77,02/12/2012 21:58:00,14.03,19/09/2012 11:57:41,5.90,19/12/2012 14:44:28,6.66,07/11/2012 11:56:54,9.90,19/12/2012 04:02:28,6.12,09/10/2012 08:57:59,6.88,27/01/2013 05:34:46,9.11,19/12/2012 03:05:45,6.10,17/01/2013 08:54:10,9.34,06/09/2012 18:28:46,6.22
+,02/12/2012 05:48:07,10.23,08/10/2012 20:44:20,6.81,03/12/2012 00:00:07,14.15,19/09/2012 14:01:11,5.90,19/12/2012 16:44:32,6.62,07/11/2012 14:00:28,9.94,19/12/2012 06:02:35,6.12,09/10/2012 08:59:29,7.46,27/01/2013 07:39:35,9.15,19/12/2012 05:05:51,6.02,17/01/2013 10:55:51,9.42,06/09/2012 20:29:16,6.27
+,02/12/2012 07:51:36,10.23,08/10/2012 22:45:01,6.77,03/12/2012 02:00:37,14.15,19/09/2012 16:01:30,5.82,19/12/2012 19:02:36,6.45,07/11/2012 16:00:58,10.03,19/12/2012 07:11:38,6.71,09/10/2012 08:59:29,8.16,27/01/2013 09:39:55,9.02,19/12/2012 07:05:58,5.89,17/01/2013 12:56:01,9.34,06/09/2012 22:31:19,6.22
+,02/12/2012 09:52:04,10.23,09/10/2012 00:45:41,6.73,03/12/2012 04:01:06,14.11,19/09/2012 18:01:42,5.86,19/12/2012 21:02:40,6.45,07/11/2012 18:01:29,10.11,19/12/2012 10:41:18,6.98,09/10/2012 09:00:59,8.70,27/01/2013 11:40:15,9.02,19/12/2012 07:08:58,6.47,17/01/2013 14:56:11,9.34,07/09/2012 00:34:53,6.27
+,02/12/2012 11:52:32,10.23,09/10/2012 02:46:20,6.77,03/12/2012 06:01:36,14.11,19/09/2012 20:06:36,5.90,19/12/2012 23:02:43,6.41,07/11/2012 20:05:00,10.03,19/12/2012 10:41:22,6.37,09/10/2012 11:01:29,8.95,27/01/2013 13:40:34,9.11,19/12/2012 07:10:29,7.16,17/01/2013 16:57:52,9.34,07/09/2012 02:35:18,6.31
+,02/12/2012 13:54:28,10.23,09/10/2012 04:47:00,6.77,03/12/2012 08:02:06,14.15,19/09/2012 22:06:54,5.95,20/12/2012 01:02:47,6.41,07/11/2012 22:05:31,10.15,19/12/2012 10:41:22,5.49,09/10/2012 13:07:58,8.95,27/01/2013 15:48:20,9.15,19/12/2012 10:41:18,6.82,17/01/2013 18:59:33,9.38,07/09/2012 04:38:47,6.14
+,02/12/2012 15:54:58,10.23,09/10/2012 06:47:42,6.77,03/12/2012 10:02:36,14.15,20/09/2012 00:07:24,5.99,20/12/2012 03:05:51,6.45,08/11/2012 00:07:32,10.07,19/12/2012 12:32:28,5.99,09/10/2012 15:08:27,8.99,27/01/2013 17:48:34,9.11,19/12/2012 10:41:23,5.95,17/01/2013 21:01:14,9.30,07/09/2012 06:40:54,6.18
+,02/12/2012 17:55:29,10.15,09/10/2012 08:48:23,6.68,03/12/2012 11:52:30,13.62,20/09/2012 02:09:24,5.90,20/12/2012 05:05:51,6.49,08/11/2012 02:08:03,10.15,19/12/2012 14:32:35,5.91,09/10/2012 17:08:58,8.99,27/01/2013 19:50:19,9.11,19/12/2012 10:41:23,5.24,17/01/2013 23:01:24,9.38,07/09/2012 08:48:56,6.27
+,02/12/2012 19:57:30,10.15,09/10/2012 08:58:57,7.27,03/12/2012 13:52:50,14.07,20/09/2012 04:09:55,5.95,20/12/2012 07:07:23,6.41,08/11/2012 04:08:36,10.11,19/12/2012 16:32:42,5.87,09/10/2012 19:09:29,9.03,27/01/2013 21:50:36,9.06,19/12/2012 10:53:23,4.71,18/01/2013 01:03:05,9.38,07/09/2012 10:49:27,6.35
+,02/12/2012 22:02:31,10.15,09/10/2012 08:58:57,7.89,03/12/2012 15:54:41,14.07,20/09/2012 06:13:27,5.90,20/12/2012 09:08:57,6.37,08/11/2012 06:15:08,10.11,19/12/2012 18:32:50,5.91,09/10/2012 21:09:59,9.03,27/01/2013 23:50:57,9.15,19/12/2012 11:26:25,5.24,18/01/2013 03:03:20,9.38,07/09/2012 12:51:30,6.22
+,03/12/2012 00:07:34,10.32,09/10/2012 09:00:27,8.39,03/12/2012 17:55:05,14.03,20/09/2012 08:13:57,5.95,20/12/2012 11:09:01,6.45,08/11/2012 08:17:08,10.11,19/12/2012 20:32:58,5.87,09/10/2012 23:11:59,9.03,28/01/2013 01:51:12,9.19,19/12/2012 12:12:57,5.77,18/01/2013 05:03:43,9.38,07/09/2012 14:55:04,6.14
+,03/12/2012 02:12:35,10.23,09/10/2012 09:06:33,8.90,03/12/2012 19:55:36,13.91,20/09/2012 10:14:30,5.86,20/12/2012 12:11:36,6.53,08/11/2012 10:17:37,10.03,19/12/2012 22:33:05,5.87,10/10/2012 01:12:30,9.07,28/01/2013 03:51:27,9.15,19/12/2012 14:14:34,5.89,18/01/2013 07:07:07,9.34,07/09/2012 16:55:36,6.14
+,03/12/2012 04:23:39,10.23,09/10/2012 11:08:41,9.10,03/12/2012 21:57:39,14.07,20/09/2012 12:29:19,6.05,20/12/2012 14:11:39,6.41,08/11/2012 12:18:08,9.94,20/12/2012 00:33:12,5.82,10/10/2012 03:12:59,9.03,28/01/2013 05:51:39,9.06,19/12/2012 16:14:41,5.73,18/01/2013 09:07:30,9.38,07/09/2012 18:56:09,6.14
+,03/12/2012 06:24:10,10.23,09/10/2012 13:09:21,9.10,03/12/2012 22:09:40,13.54,20/09/2012 12:29:19,6.63,20/12/2012 16:16:09,6.32,08/11/2012 14:20:10,10.11,20/12/2012 02:37:49,5.87,10/10/2012 05:13:29,9.03,28/01/2013 07:51:55,9.02,19/12/2012 18:14:47,5.69,18/01/2013 11:09:23,9.38,07/09/2012 20:56:37,6.18
+,03/12/2012 08:44:13,10.32,09/10/2012 15:10:00,9.10,04/12/2012 00:14:31,13.99,20/09/2012 12:29:28,6.12,20/12/2012 18:19:09,6.41,08/11/2012 16:22:11,10.11,20/12/2012 04:39:26,5.87,10/10/2012 07:15:28,9.03,28/01/2013 09:52:17,9.06,19/12/2012 20:14:54,5.69,18/01/2013 13:12:47,9.34,07/09/2012 22:57:07,6.10
+,03/12/2012 10:44:42,10.23,09/10/2012 17:10:28,9.15,04/12/2012 02:16:23,13.99,20/09/2012 12:29:28,5.40,20/12/2012 20:22:09,6.37,08/11/2012 18:22:44,10.07,20/12/2012 06:39:32,5.87,10/10/2012 09:15:58,9.03,28/01/2013 11:52:39,9.15,19/12/2012 22:15:01,5.61,18/01/2013 15:13:10,9.34,08/09/2012 00:57:48,6.22
+,03/12/2012 11:53:58,9.69,09/10/2012 19:13:59,9.15,04/12/2012 04:25:45,13.99,20/09/2012 12:31:01,4.69,20/12/2012 22:22:09,6.37,08/11/2012 20:23:11,10.07,20/12/2012 08:42:40,5.78,10/10/2012 11:16:28,9.03,28/01/2013 13:53:03,9.06,20/12/2012 00:16:38,5.61,18/01/2013 17:15:04,9.38,08/09/2012 02:58:12,6.14
+,03/12/2012 13:03:11,10.23,09/10/2012 21:14:29,9.23,04/12/2012 06:26:17,14.11,20/09/2012 12:32:31,5.28,21/12/2012 00:31:09,6.45,08/11/2012 22:25:07,10.11,20/12/2012 10:44:16,5.82,10/10/2012 13:21:29,9.03,28/01/2013 15:53:27,9.11,20/12/2012 02:16:45,5.53,18/01/2013 19:15:27,9.38,08/09/2012 04:58:37,6.18
+,03/12/2012 15:03:34,10.19,09/10/2012 23:15:00,9.23,04/12/2012 08:29:50,14.11,20/09/2012 12:37:03,5.78,21/12/2012 02:32:39,6.37,09/11/2012 00:27:02,10.11,20/12/2012 12:02:24,6.04,10/10/2012 15:21:59,9.03,28/01/2013 17:56:52,9.15,20/12/2012 04:16:51,5.57,18/01/2013 21:15:49,9.34,08/09/2012 07:00:29,6.22
+,03/12/2012 17:03:56,10.19,10/10/2012 01:15:30,9.15,04/12/2012 10:30:22,14.07,20/09/2012 14:37:21,5.90,21/12/2012 04:32:39,6.37,09/11/2012 02:27:32,9.98,20/12/2012 12:11:36,6.63,10/10/2012 17:27:00,9.03,28/01/2013 19:57:19,9.15,20/12/2012 06:18:28,5.53,18/01/2013 23:16:11,9.34,08/09/2012 09:00:50,6.14
+,03/12/2012 19:04:22,10.11,10/10/2012 03:16:00,9.23,04/12/2012 12:36:56,14.07,20/09/2012 16:37:41,5.86,21/12/2012 06:32:39,6.32,09/11/2012 04:28:02,10.11,20/12/2012 12:11:41,6.11,10/10/2012 19:39:32,9.03,28/01/2013 21:59:13,9.19,20/12/2012 08:18:36,5.57,19/01/2013 01:16:33,9.38,08/09/2012 11:02:41,6.14
+,03/12/2012 21:04:48,10.11,10/10/2012 05:16:31,9.19,04/12/2012 14:37:24,14.11,20/09/2012 18:37:59,5.86,21/12/2012 08:34:09,6.41,09/11/2012 06:28:33,10.07,20/12/2012 14:13:19,5.99,10/10/2012 21:20:27,8.49,28/01/2013 23:59:36,9.11,20/12/2012 10:18:43,5.57,19/01/2013 03:18:26,9.34,08/09/2012 13:07:33,6.22
+,03/12/2012 22:14:04,9.57,10/10/2012 07:17:01,9.15,04/12/2012 16:12:21,14.64,20/09/2012 20:38:19,5.86,21/12/2012 10:34:09,6.41,09/11/2012 08:29:03,9.98,20/12/2012 16:13:27,5.87,10/10/2012 21:21:58,7.83,29/01/2013 02:03:01,9.11,20/12/2012 12:02:20,5.81,19/01/2013 05:18:49,9.38,08/09/2012 15:07:54,6.10
+,03/12/2012 23:15:49,10.11,10/10/2012 09:17:33,9.19,04/12/2012 16:24:24,14.11,20/09/2012 22:38:38,5.90,21/12/2012 12:37:09,6.49,09/11/2012 10:34:04,10.11,20/12/2012 18:13:34,5.91,10/10/2012 21:21:58,7.21,29/01/2013 04:03:24,9.15,20/12/2012 12:11:36,6.36,19/01/2013 07:19:12,9.38,08/09/2012 17:12:46,6.14
+,04/12/2012 01:26:50,10.15,10/10/2012 11:18:04,9.23,04/12/2012 17:12:14,12.26,21/09/2012 00:40:26,5.86,21/12/2012 14:37:09,6.53,09/11/2012 11:40:15,9.53,20/12/2012 20:13:44,5.91,10/10/2012 21:24:58,6.67,29/01/2013 06:03:40,9.15,20/12/2012 12:11:43,5.81,19/01/2013 09:21:05,9.42,08/09/2012 19:23:42,6.22
+,04/12/2012 03:27:18,10.11,10/10/2012 13:18:35,9.15,04/12/2012 17:12:14,10.25,21/09/2012 02:40:45,5.90,21/12/2012 16:38:39,6.45,09/11/2012 11:43:16,8.99,20/12/2012 22:15:21,5.87,10/10/2012 23:26:56,6.21,29/01/2013 08:05:31,9.06,20/12/2012 14:13:13,5.77,19/01/2013 11:24:28,9.34,08/09/2012 21:25:32,6.14
+,04/12/2012 05:27:49,10.11,10/10/2012 15:19:07,9.15,04/12/2012 17:12:14,8.68,21/09/2012 04:48:36,5.82,21/12/2012 18:40:09,6.41,09/11/2012 11:47:46,8.45,21/12/2012 00:15:29,5.87,11/10/2012 01:31:54,6.21,29/01/2013 10:05:55,9.19,20/12/2012 16:14:43,5.77,19/01/2013 13:24:53,9.46,08/09/2012 23:25:56,6.27
+,04/12/2012 07:28:16,10.19,10/10/2012 17:19:38,9.19,04/12/2012 17:12:14,6.50,21/09/2012 06:48:55,5.90,21/12/2012 20:40:09,6.45,09/11/2012 11:52:16,7.91,21/12/2012 02:15:37,5.91,11/10/2012 03:32:20,6.26,29/01/2013 12:06:19,9.19,20/12/2012 18:16:13,5.81,19/01/2013 15:25:17,9.42,09/09/2012 01:26:21,6.31
+,04/12/2012 09:28:45,10.23,10/10/2012 19:20:09,9.19,04/12/2012 17:12:16,8.68,21/09/2012 08:49:13,5.90,21/12/2012 22:40:09,6.41,09/11/2012 12:04:18,8.53,21/12/2012 04:17:15,5.91,11/10/2012 05:34:18,6.26,29/01/2013 14:06:43,9.11,20/12/2012 20:16:13,5.77,19/01/2013 17:25:40,9.38,09/09/2012 03:26:40,6.26
+,04/12/2012 11:29:10,10.19,10/10/2012 21:20:40,9.02,04/12/2012 17:12:16,10.21,21/09/2012 10:49:40,5.90,22/12/2012 00:40:09,6.41,09/11/2012 12:05:48,9.11,21/12/2012 06:17:23,5.99,11/10/2012 07:34:45,6.26,29/01/2013 16:07:09,9.19,20/12/2012 22:16:13,5.77,19/01/2013 19:26:03,9.42,09/09/2012 05:28:36,6.31
+,04/12/2012 13:29:45,10.27,10/10/2012 21:22:10,8.44,04/12/2012 17:12:16,12.13,21/09/2012 12:50:00,5.82,22/12/2012 02:40:09,6.41,09/11/2012 12:20:50,9.65,21/12/2012 08:17:31,5.95,11/10/2012 09:03:36,6.84,29/01/2013 18:07:35,9.19,21/12/2012 00:17:43,5.81,19/01/2013 21:26:28,9.42,09/09/2012 07:28:58,6.31
+,04/12/2012 15:30:16,10.19,10/10/2012 21:22:10,7.81,04/12/2012 17:12:16,13.70,21/09/2012 14:50:23,5.86,22/12/2012 04:46:09,6.45,09/11/2012 12:55:33,8.70,21/12/2012 10:17:39,5.78,11/10/2012 09:03:36,7.50,29/01/2013 20:08:00,9.15,21/12/2012 02:17:43,5.81,19/01/2013 23:26:52,9.42,09/09/2012 09:29:20,6.22
+,04/12/2012 17:12:14,9.48,10/10/2012 21:25:11,7.31,04/12/2012 19:12:52,14.03,21/09/2012 16:50:53,5.90,22/12/2012 06:50:39,6.32,09/11/2012 12:55:33,7.08,21/12/2012 12:17:47,5.82,11/10/2012 09:05:06,8.16,29/01/2013 22:08:24,9.23,21/12/2012 04:19:13,5.85,20/01/2013 01:27:16,9.38,09/09/2012 11:29:40,6.22
+,04/12/2012 17:12:14,8.50,10/10/2012 21:44:46,6.81,04/12/2012 21:13:16,14.07,21/09/2012 18:55:58,6.03,22/12/2012 09:02:39,6.32,09/11/2012 12:55:34,6.50,21/12/2012 14:17:55,5.78,11/10/2012 09:06:36,8.74,30/01/2013 00:08:46,9.11,21/12/2012 06:20:43,5.81,20/01/2013 03:27:31,9.42,09/09/2012 13:30:05,6.22
+,04/12/2012 17:12:14,7.72,10/10/2012 23:46:53,6.77,04/12/2012 23:13:50,14.07,21/09/2012 20:57:51,6.28,22/12/2012 11:05:39,6.41,09/11/2012 12:55:35,7.60,21/12/2012 16:18:03,5.82,11/10/2012 09:12:37,9.28,30/01/2013 02:10:39,9.19,21/12/2012 08:20:43,5.85,20/01/2013 05:30:47,9.42,09/09/2012 15:30:32,6.18
+,04/12/2012 17:12:14,6.50,11/10/2012 01:47:29,6.77,05/12/2012 01:14:21,14.15,21/09/2012 22:58:11,6.24,22/12/2012 13:05:39,6.37,09/11/2012 13:12:07,8.20,21/12/2012 18:18:11,5.78,11/10/2012 11:13:02,8.86,30/01/2013 04:11:02,9.23,21/12/2012 10:20:43,5.61,20/01/2013 07:31:02,9.38,09/09/2012 17:30:56,6.18
+,04/12/2012 17:12:15,7.68,11/10/2012 03:48:05,6.77,05/12/2012 03:14:53,14.07,22/09/2012 00:58:30,6.28,22/12/2012 15:07:11,6.37,09/11/2012 13:13:37,8.78,21/12/2012 20:18:19,5.78,11/10/2012 13:13:25,8.86,30/01/2013 06:12:56,9.11,21/12/2012 12:22:13,5.65,20/01/2013 09:31:16,9.38,09/09/2012 19:43:26,6.22
+,04/12/2012 17:12:15,8.37,11/10/2012 05:48:35,6.73,05/12/2012 05:15:22,14.07,22/09/2012 02:58:52,6.45,22/12/2012 17:07:16,6.37,09/11/2012 13:15:08,9.36,21/12/2012 22:18:27,5.74,11/10/2012 15:13:48,8.82,30/01/2013 08:13:21,9.11,21/12/2012 14:23:43,5.69,20/01/2013 11:31:30,9.42,09/09/2012 21:45:19,6.31
+,04/12/2012 17:12:15,9.35,11/10/2012 07:49:13,6.73,05/12/2012 07:17:28,14.03,22/09/2012 04:59:14,6.32,22/12/2012 19:10:21,6.37,09/11/2012 13:31:41,9.90,22/12/2012 00:18:35,5.78,11/10/2012 17:14:11,8.91,30/01/2013 09:55:46,9.68,21/12/2012 16:25:13,5.69,20/01/2013 13:34:43,9.38,09/09/2012 23:48:39,6.35
+,04/12/2012 17:12:15,9.94,11/10/2012 09:03:05,7.27,05/12/2012 09:18:06,14.11,22/09/2012 06:59:34,6.36,22/12/2012 21:10:26,6.32,09/11/2012 15:32:03,10.07,22/12/2012 02:18:41,5.78,11/10/2012 19:14:33,8.91,30/01/2013 10:18:22,9.15,21/12/2012 18:26:43,5.57,20/01/2013 15:35:10,9.46,10/09/2012 01:48:56,6.27
+,04/12/2012 17:15:18,9.40,11/10/2012 09:04:35,7.77,05/12/2012 11:18:46,14.19,22/09/2012 08:59:56,6.36,22/12/2012 23:15:01,6.45,09/11/2012 17:32:29,10.19,22/12/2012 04:18:50,5.87,11/10/2012 21:14:57,8.91,30/01/2013 12:18:52,9.11,21/12/2012 20:29:43,5.61,20/01/2013 17:41:37,9.42,10/09/2012 03:49:18,6.27
+,04/12/2012 17:22:50,9.94,11/10/2012 09:04:35,8.31,05/12/2012 13:20:55,14.15,22/09/2012 11:00:19,6.36,23/12/2012 01:15:05,6.41,09/11/2012 19:34:30,10.03,22/12/2012 06:18:58,5.70,11/10/2012 23:16:05,8.22,30/01/2013 14:19:22,9.06,21/12/2012 22:31:13,5.69,20/01/2013 19:48:05,9.46,10/09/2012 05:49:42,6.31
+,04/12/2012 19:23:15,10.15,11/10/2012 09:07:36,8.81,05/12/2012 15:23:03,14.15,22/09/2012 13:00:41,6.36,23/12/2012 03:15:05,6.41,09/11/2012 21:35:00,10.15,22/12/2012 08:19:06,5.78,11/10/2012 23:16:05,7.49,30/01/2013 16:19:53,9.11,22/12/2012 00:34:13,5.53,20/01/2013 21:50:02,9.46,10/09/2012 07:50:06,6.27
+,04/12/2012 21:23:39,10.23,11/10/2012 09:54:22,9.31,05/12/2012 17:25:08,14.15,22/09/2012 15:02:34,6.36,23/12/2012 05:15:07,6.37,09/11/2012 23:35:29,10.15,22/12/2012 10:19:14,5.74,11/10/2012 23:16:05,6.50,30/01/2013 18:20:23,9.11,22/12/2012 02:35:43,5.53,20/01/2013 23:51:59,9.42,10/09/2012 09:58:00,6.22
+,04/12/2012 23:25:30,10.23,11/10/2012 10:35:06,8.81,05/12/2012 19:25:51,13.95,22/09/2012 17:02:55,6.28,23/12/2012 07:18:11,6.37,10/11/2012 01:35:58,10.07,22/12/2012 12:22:22,5.74,11/10/2012 23:16:10,7.16,30/01/2013 20:20:54,9.06,22/12/2012 04:35:43,5.65,21/01/2013 01:52:26,9.46,10/09/2012 12:04:26,6.22
+,05/12/2012 01:27:11,10.23,11/10/2012 12:35:47,8.73,05/12/2012 21:26:34,13.95,22/09/2012 19:03:17,6.32,23/12/2012 09:25:46,6.41,10/11/2012 03:36:26,10.07,22/12/2012 14:22:29,5.78,11/10/2012 23:16:10,7.83,30/01/2013 22:21:25,9.11,22/12/2012 06:37:13,5.48,21/01/2013 03:52:53,9.42,10/09/2012 14:04:54,6.14
+,05/12/2012 03:36:21,10.23,11/10/2012 14:36:28,8.85,05/12/2012 23:27:13,14.03,22/09/2012 21:05:08,6.41,23/12/2012 11:25:51,6.41,10/11/2012 05:36:55,10.11,22/12/2012 16:22:34,5.78,11/10/2012 23:17:40,7.17,31/01/2013 00:21:57,9.15,22/12/2012 08:37:13,5.57,21/01/2013 05:53:21,9.42,10/09/2012 16:18:51,6.14
+,05/12/2012 05:36:32,10.11,11/10/2012 16:37:09,8.77,06/12/2012 01:27:50,14.15,22/09/2012 23:05:31,6.36,23/12/2012 13:27:25,6.41,10/11/2012 07:37:23,9.98,22/12/2012 18:22:39,5.70,11/10/2012 23:31:11,7.95,31/01/2013 02:22:29,9.15,22/12/2012 10:38:43,5.57,21/01/2013 07:53:48,9.42,10/09/2012 18:32:46,6.22
+,05/12/2012 07:36:53,10.23,11/10/2012 18:37:50,8.77,06/12/2012 03:28:31,14.03,23/09/2012 01:05:54,6.41,23/12/2012 15:32:00,6.37,10/11/2012 09:37:46,10.11,22/12/2012 20:22:44,5.74,11/10/2012 23:32:41,8.57,31/01/2013 04:23:02,9.19,22/12/2012 12:38:43,5.61,21/01/2013 09:55:35,9.42,10/09/2012 20:39:14,6.22
+,05/12/2012 09:38:44,10.23,11/10/2012 20:40:03,8.85,06/12/2012 05:30:40,14.03,23/09/2012 03:06:16,6.41,23/12/2012 17:36:34,6.37,10/11/2012 11:39:37,10.11,22/12/2012 22:24:18,5.74,12/10/2012 01:36:00,9.03,31/01/2013 06:25:04,9.23,22/12/2012 14:41:43,5.61,21/01/2013 11:55:51,9.38,10/09/2012 22:41:09,6.14
+,05/12/2012 11:39:05,10.23,11/10/2012 22:40:42,8.85,06/12/2012 07:31:19,14.07,23/09/2012 05:06:41,6.45,23/12/2012 19:38:09,6.32,10/11/2012 13:39:58,10.15,23/12/2012 00:25:53,5.74,12/10/2012 03:36:20,8.95,31/01/2013 08:25:35,9.19,22/12/2012 16:43:13,5.57,21/01/2013 14:02:09,9.42,11/09/2012 00:46:05,6.14
+,05/12/2012 13:39:24,10.23,11/10/2012 23:16:04,8.20,06/12/2012 08:25:36,13.50,23/09/2012 07:07:07,6.36,23/12/2012 21:38:12,6.32,10/11/2012 15:40:21,10.07,23/12/2012 02:25:58,5.70,12/10/2012 05:36:41,9.07,31/01/2013 10:26:07,9.19,22/12/2012 18:43:13,5.61,21/01/2013 16:02:35,9.38,11/09/2012 02:48:00,6.14
+,05/12/2012 15:39:46,10.23,11/10/2012 23:16:05,7.13,06/12/2012 08:27:06,12.97,23/09/2012 09:07:30,6.41,23/12/2012 23:38:17,6.32,10/11/2012 17:40:44,10.07,23/12/2012 04:26:03,5.74,12/10/2012 07:41:27,9.03,31/01/2013 12:26:38,9.15,22/12/2012 20:43:13,5.48,21/01/2013 18:02:56,9.46,11/09/2012 04:49:51,6.22
+,05/12/2012 17:41:38,10.23,11/10/2012 23:16:05,6.50,06/12/2012 08:30:07,12.44,23/09/2012 11:07:54,6.36,24/12/2012 01:38:21,6.37,10/11/2012 19:41:06,10.11,23/12/2012 06:26:12,5.74,12/10/2012 09:41:45,8.99,31/01/2013 14:27:10,9.19,22/12/2012 22:43:13,5.61,21/01/2013 20:03:17,9.46,11/09/2012 06:54:50,6.22
+,05/12/2012 19:41:57,10.11,11/10/2012 23:16:08,8.02,06/12/2012 08:34:38,11.91,23/09/2012 13:08:18,6.45,24/12/2012 03:44:25,6.41,10/11/2012 21:41:29,10.19,23/12/2012 08:26:16,5.78,12/10/2012 11:42:07,8.99,31/01/2013 16:27:41,9.19,23/12/2012 00:44:43,5.57,21/01/2013 22:03:37,9.50,11/09/2012 09:08:48,6.14
+,05/12/2012 21:42:21,10.07,11/10/2012 23:32:42,8.56,06/12/2012 08:48:11,11.38,23/09/2012 15:08:41,6.36,24/12/2012 05:44:30,6.32,10/11/2012 23:43:23,10.11,23/12/2012 10:26:22,5.74,12/10/2012 13:42:27,8.99,31/01/2013 18:29:42,9.19,23/12/2012 02:44:43,5.61,22/01/2013 00:05:27,9.46,11/09/2012 11:09:10,6.14
+,05/12/2012 23:42:44,10.27,11/10/2012 23:37:13,9.06,06/12/2012 09:28:49,11.91,23/09/2012 17:10:34,6.49,24/12/2012 07:44:30,6.32,11/11/2012 01:43:45,10.11,23/12/2012 12:27:57,5.78,12/10/2012 15:42:46,9.03,31/01/2013 20:31:42,9.19,23/12/2012 04:46:13,5.65,22/01/2013 02:05:44,9.46,11/09/2012 13:10:59,6.18
+,06/12/2012 01:43:09,10.19,12/10/2012 01:39:00,9.27,06/12/2012 10:33:35,12.44,23/09/2012 19:10:57,6.41,24/12/2012 09:44:33,6.32,11/11/2012 03:44:08,10.15,23/12/2012 14:28:02,5.74,12/10/2012 16:50:28,9.73,31/01/2013 22:32:14,9.19,23/12/2012 06:47:43,5.65,22/01/2013 04:06:02,9.50,11/09/2012 15:11:27,6.14
+,06/12/2012 03:43:32,10.15,12/10/2012 03:39:24,9.15,06/12/2012 10:35:06,12.97,23/09/2012 21:11:21,6.45,24/12/2012 11:44:35,6.37,11/11/2012 05:44:29,10.11,23/12/2012 16:28:06,5.78,12/10/2012 16:51:58,10.44,01/02/2013 00:35:45,9.15,23/12/2012 08:49:13,5.61,22/01/2013 06:06:20,9.46,11/09/2012 17:11:49,6.27
+,06/12/2012 05:43:51,10.19,12/10/2012 05:39:48,9.23,06/12/2012 10:41:07,12.44,23/09/2012 23:11:44,6.41,24/12/2012 13:44:37,6.32,11/11/2012 07:46:17,10.11,23/12/2012 18:31:12,5.74,12/10/2012 16:51:58,11.06,01/02/2013 02:36:16,9.11,23/12/2012 10:52:13,5.65,22/01/2013 08:06:57,9.54,11/09/2012 19:15:14,6.18
+,06/12/2012 07:44:11,10.19,12/10/2012 07:40:10,9.31,06/12/2012 12:41:35,12.03,24/09/2012 01:15:07,6.41,24/12/2012 15:46:12,6.32,11/11/2012 09:46:36,10.11,23/12/2012 20:31:17,5.70,12/10/2012 16:54:58,10.48,01/02/2013 04:36:49,9.06,23/12/2012 12:52:13,5.61,22/01/2013 10:07:27,9.42,11/09/2012 21:15:36,6.22
+,06/12/2012 08:24:49,9.53,12/10/2012 09:40:37,9.15,06/12/2012 14:45:04,12.03,24/09/2012 03:15:29,6.45,24/12/2012 17:47:47,6.37,11/11/2012 11:49:54,10.11,23/12/2012 22:31:22,5.78,12/10/2012 17:00:59,9.90,01/02/2013 06:38:52,9.19,23/12/2012 14:52:13,5.65,22/01/2013 12:07:55,9.46,11/09/2012 23:19:04,6.18
+,06/12/2012 08:27:49,8.91,12/10/2012 11:41:08,9.19,06/12/2012 16:47:02,11.99,24/09/2012 05:15:51,6.45,24/12/2012 19:47:52,6.37,11/11/2012 13:50:12,10.15,24/12/2012 00:34:27,5.74,12/10/2012 17:04:00,9.36,01/02/2013 08:43:56,9.11,23/12/2012 16:55:13,5.61,22/01/2013 14:08:16,9.50,12/09/2012 01:19:30,6.27
+,06/12/2012 08:30:50,8.37,12/10/2012 13:41:37,9.15,06/12/2012 18:47:30,12.11,24/09/2012 07:16:11,6.41,24/12/2012 21:49:27,6.32,11/11/2012 15:50:29,10.07,24/12/2012 02:34:31,5.70,12/10/2012 19:04:19,8.91,01/02/2013 10:44:30,9.19,23/12/2012 18:55:13,5.57,22/01/2013 16:08:36,9.46,12/09/2012 03:19:52,6.18
+,06/12/2012 08:36:51,7.83,12/10/2012 15:42:04,9.10,06/12/2012 20:50:59,12.03,24/09/2012 09:24:04,6.36,24/12/2012 23:54:02,6.32,11/11/2012 17:50:59,10.07,24/12/2012 04:36:06,5.74,12/10/2012 21:04:38,8.95,01/02/2013 12:48:04,9.19,23/12/2012 20:55:13,5.65,22/01/2013 18:08:57,9.46,12/09/2012 05:21:49,6.27
+,06/12/2012 10:32:46,8.41,12/10/2012 16:49:50,9.65,06/12/2012 22:51:28,12.07,24/09/2012 11:25:58,6.32,25/12/2012 01:54:06,6.32,11/11/2012 19:51:24,10.03,24/12/2012 06:45:12,5.74,12/10/2012 23:04:57,8.95,01/02/2013 14:51:37,9.06,23/12/2012 22:56:43,5.69,22/01/2013 20:09:18,9.46,12/09/2012 07:22:11,6.27
+,06/12/2012 10:35:48,8.99,12/10/2012 16:51:21,10.23,07/12/2012 00:53:27,12.03,24/09/2012 13:27:50,6.41,25/12/2012 03:54:11,6.37,11/11/2012 21:51:50,10.15,24/12/2012 08:46:47,5.74,13/10/2012 01:05:17,9.03,01/02/2013 16:52:10,9.06,24/12/2012 00:58:13,5.61,22/01/2013 22:09:38,9.54,12/09/2012 09:22:37,6.18
+,06/12/2012 10:41:48,8.45,12/10/2012 17:01:52,9.73,07/12/2012 02:53:55,12.03,24/09/2012 15:28:11,6.32,25/12/2012 05:54:16,6.37,11/11/2012 23:58:14,10.11,24/12/2012 10:46:52,5.78,13/10/2012 03:07:08,9.03,01/02/2013 18:52:49,9.06,24/12/2012 02:59:43,5.53,23/01/2013 00:14:32,9.58,12/09/2012 11:24:32,6.18
+,06/12/2012 12:43:36,8.03,12/10/2012 17:10:55,9.23,07/12/2012 04:54:23,12.03,24/09/2012 17:28:33,6.28,25/12/2012 07:54:20,6.37,12/11/2012 01:58:35,10.07,24/12/2012 12:46:57,5.70,13/10/2012 05:07:27,8.99,01/02/2013 20:53:22,9.11,24/12/2012 04:59:43,5.57,23/01/2013 02:24:00,9.50,12/09/2012 13:24:57,6.14
+,06/12/2012 14:46:52,8.03,12/10/2012 19:11:22,9.15,07/12/2012 06:54:51,11.99,24/09/2012 19:28:55,6.36,25/12/2012 09:58:55,6.32,12/11/2012 03:58:57,10.15,24/12/2012 14:47:02,5.74,13/10/2012 07:07:48,8.99,01/02/2013 22:53:56,9.06,24/12/2012 07:01:13,5.61,23/01/2013 04:26:00,9.50,12/09/2012 15:26:56,6.14
+,06/12/2012 16:47:10,8.12,12/10/2012 21:11:50,9.23,07/12/2012 08:59:50,12.03,24/09/2012 21:30:46,6.45,25/12/2012 12:01:59,6.32,12/11/2012 05:59:21,10.15,24/12/2012 16:47:06,5.74,13/10/2012 09:08:09,8.91,02/02/2013 00:54:31,9.06,24/12/2012 09:01:13,5.57,23/01/2013 06:26:32,9.50,12/09/2012 17:28:46,6.18
+,06/12/2012 18:47:27,8.12,12/10/2012 23:12:18,9.10,07/12/2012 11:00:19,12.03,24/09/2012 23:31:07,6.49,25/12/2012 14:06:30,6.41,12/11/2012 07:59:49,10.15,24/12/2012 18:47:11,5.70,13/10/2012 11:10:01,9.07,02/02/2013 02:55:05,9.11,24/12/2012 11:02:43,5.57,23/01/2013 08:27:07,9.46,12/09/2012 19:29:14,6.14
+,06/12/2012 20:47:45,8.08,13/10/2012 01:12:44,9.27,07/12/2012 13:08:19,12.03,25/09/2012 01:32:58,6.36,25/12/2012 16:09:32,6.41,12/11/2012 10:00:20,10.03,24/12/2012 20:47:16,5.70,13/10/2012 13:11:54,9.03,02/02/2013 04:55:40,9.11,24/12/2012 13:04:13,5.57,23/01/2013 10:30:46,9.42,12/09/2012 21:29:39,6.14
+,06/12/2012 22:48:06,8.12,13/10/2012 03:13:11,9.31,07/12/2012 15:08:47,12.11,25/09/2012 03:33:22,6.45,25/12/2012 18:06:35,6.95,12/11/2012 12:00:50,10.07,24/12/2012 22:47:21,5.78,13/10/2012 15:12:17,9.03,02/02/2013 06:56:18,9.06,24/12/2012 15:04:13,5.57,23/01/2013 12:31:29,9.50,12/09/2012 23:30:02,6.27
+,07/12/2012 00:48:28,8.16,13/10/2012 05:13:37,9.19,07/12/2012 17:09:15,12.07,25/09/2012 05:33:45,6.45,25/12/2012 18:09:36,7.49,12/11/2012 14:01:16,10.03,25/12/2012 00:47:26,5.66,13/10/2012 17:14:09,9.03,02/02/2013 08:56:51,9.15,24/12/2012 17:05:43,5.57,23/01/2013 14:32:12,9.50,13/09/2012 01:33:28,6.22
+,07/12/2012 02:48:49,8.08,13/10/2012 07:14:05,9.10,07/12/2012 19:11:14,12.03,25/09/2012 07:34:07,6.41,25/12/2012 18:17:06,8.03,12/11/2012 16:01:38,9.98,25/12/2012 02:50:31,5.70,13/10/2012 19:14:33,9.03,02/02/2013 10:57:23,9.06,24/12/2012 19:05:43,5.61,23/01/2013 16:32:53,9.50,13/09/2012 03:33:51,6.22
+,07/12/2012 04:53:42,8.03,13/10/2012 09:14:39,9.19,07/12/2012 21:11:41,12.07,25/09/2012 09:34:28,6.36,25/12/2012 18:23:06,7.49,12/11/2012 18:02:05,10.07,25/12/2012 04:50:36,5.74,13/10/2012 21:14:55,8.95,02/02/2013 12:57:57,9.02,24/12/2012 21:07:13,5.57,23/01/2013 18:33:35,9.50,13/09/2012 05:44:50,6.22
+,07/12/2012 06:54:03,8.08,13/10/2012 11:16:43,9.27,07/12/2012 23:12:09,12.03,25/09/2012 11:34:49,6.32,25/12/2012 18:27:36,6.95,12/11/2012 20:05:32,10.03,25/12/2012 06:50:41,5.74,13/10/2012 23:16:46,8.95,02/02/2013 15:00:00,9.02,24/12/2012 23:07:13,5.61,23/01/2013 20:34:17,9.38,13/09/2012 07:45:14,6.18
+,07/12/2012 08:54:24,8.08,13/10/2012 13:17:19,9.10,08/12/2012 01:12:38,12.03,25/09/2012 12:30:27,5.57,25/12/2012 18:39:36,6.41,12/11/2012 22:05:58,10.03,25/12/2012 08:52:16,5.74,14/10/2012 01:18:38,8.91,02/02/2013 17:02:03,9.15,25/12/2012 01:08:43,5.53,23/01/2013 22:34:51,9.42,13/09/2012 09:56:06,6.22
+,07/12/2012 10:57:45,8.03,13/10/2012 15:17:53,9.19,08/12/2012 03:13:06,12.07,25/09/2012 12:30:27,4.86,25/12/2012 20:45:38,6.32,13/11/2012 00:06:25,9.98,25/12/2012 10:52:21,5.70,14/10/2012 03:18:59,8.95,02/02/2013 19:02:27,9.06,25/12/2012 03:08:43,5.57,24/01/2013 00:35:32,9.50,13/09/2012 11:56:38,6.10
+,07/12/2012 12:58:06,8.03,13/10/2012 17:18:30,9.19,08/12/2012 05:13:34,12.07,25/09/2012 12:31:58,4.19,25/12/2012 22:45:42,6.28,13/11/2012 02:06:51,9.94,25/12/2012 12:55:25,5.74,14/10/2012 05:19:26,8.91,02/02/2013 21:04:26,9.19,25/12/2012 05:10:13,5.61,24/01/2013 02:39:10,9.54,13/09/2012 13:57:02,6.22
+,07/12/2012 14:58:28,8.03,13/10/2012 19:19:09,9.23,08/12/2012 07:14:03,12.07,25/09/2012 12:36:28,3.69,26/12/2012 00:47:18,6.32,13/11/2012 04:07:17,9.94,25/12/2012 14:55:30,5.78,14/10/2012 07:19:59,9.03,02/02/2013 23:05:01,9.15,25/12/2012 07:10:13,5.53,24/01/2013 04:39:47,9.50,13/09/2012 15:57:25,6.18
+,07/12/2012 16:58:45,8.08,13/10/2012 21:19:33,9.19,08/12/2012 09:19:02,12.11,25/09/2012 12:47:02,4.23,26/12/2012 02:48:54,6.37,13/11/2012 06:07:45,10.15,25/12/2012 16:55:35,5.83,14/10/2012 09:20:29,9.03,03/02/2013 01:05:32,9.19,25/12/2012 09:13:13,5.57,24/01/2013 06:40:21,9.46,13/09/2012 17:57:46,6.22
+,07/12/2012 19:03:33,8.08,13/10/2012 23:19:56,9.10,08/12/2012 11:19:30,12.11,25/09/2012 12:48:32,4.73,26/12/2012 04:48:58,6.24,13/11/2012 08:11:13,10.03,25/12/2012 18:06:08,6.33,14/10/2012 11:20:57,8.95,03/02/2013 03:06:03,9.11,25/12/2012 11:13:13,5.57,24/01/2013 08:40:50,9.42,13/09/2012 19:58:15,6.31
+,07/12/2012 21:08:20,7.99,14/10/2012 01:20:22,9.19,08/12/2012 13:19:58,12.07,25/09/2012 12:48:32,5.36,26/12/2012 06:49:03,6.28,13/11/2012 10:11:39,10.07,25/12/2012 18:09:08,6.88,14/10/2012 13:21:14,8.99,03/02/2013 05:06:34,9.11,25/12/2012 13:14:43,5.53,24/01/2013 10:42:49,9.50,13/09/2012 22:01:40,6.14
+,07/12/2012 23:10:14,8.03,14/10/2012 03:20:57,9.10,08/12/2012 15:23:26,12.11,25/09/2012 12:50:03,4.73,26/12/2012 08:50:38,6.28,13/11/2012 12:12:06,10.11,25/12/2012 18:18:08,7.39,14/10/2012 15:21:31,8.95,03/02/2013 07:07:09,9.11,25/12/2012 15:14:43,5.53,24/01/2013 12:43:17,9.42,14/09/2012 00:05:03,6.22
+,08/12/2012 01:10:37,8.03,14/10/2012 05:21:36,9.06,08/12/2012 17:23:55,12.07,25/09/2012 12:51:33,4.06,26/12/2012 10:53:43,6.32,13/11/2012 14:12:34,10.07,25/12/2012 18:24:08,6.84,14/10/2012 17:21:51,8.91,03/02/2013 09:07:42,9.19,25/12/2012 17:14:43,5.73,24/01/2013 14:43:46,9.50,14/09/2012 02:05:22,6.18
+,08/12/2012 03:10:57,8.03,14/10/2012 07:23:39,9.19,08/12/2012 19:24:22,12.03,25/09/2012 12:59:05,3.56,26/12/2012 12:53:48,6.28,13/11/2012 16:13:01,10.03,25/12/2012 18:28:39,6.33,14/10/2012 19:23:53,8.95,03/02/2013 11:08:13,9.23,25/12/2012 18:05:43,6.34,24/01/2013 16:44:20,9.50,14/09/2012 04:05:40,6.27
+,08/12/2012 05:11:17,8.08,14/10/2012 09:24:08,9.23,08/12/2012 21:26:20,12.07,25/09/2012 14:59:33,3.56,26/12/2012 14:53:52,6.37,13/11/2012 18:13:28,10.15,25/12/2012 18:37:39,5.82,14/10/2012 21:24:18,9.03,03/02/2013 13:08:46,9.19,25/12/2012 18:07:13,6.87,24/01/2013 18:46:17,9.50,14/09/2012 06:07:32,6.27
+,08/12/2012 07:14:36,8.03,14/10/2012 11:24:42,9.15,08/12/2012 23:26:49,12.03,25/09/2012 17:00:00,3.65,26/12/2012 16:53:56,6.32,13/11/2012 20:16:56,10.15,25/12/2012 20:42:14,5.74,14/10/2012 23:26:21,9.03,03/02/2013 15:09:18,9.15,25/12/2012 18:08:43,7.41,24/01/2013 20:46:42,9.54,14/09/2012 08:07:50,6.31
+,08/12/2012 09:14:57,7.99,14/10/2012 13:25:15,9.23,09/12/2012 01:28:47,12.07,25/09/2012 18:42:24,4.23,26/12/2012 18:54:00,6.28,13/11/2012 22:18:53,10.15,25/12/2012 22:42:19,5.70,15/10/2012 01:31:23,9.03,03/02/2013 17:14:21,9.15,25/12/2012 18:22:13,6.87,24/01/2013 22:56:11,9.50,14/09/2012 10:08:06,6.22
+,08/12/2012 11:16:50,8.03,14/10/2012 15:25:50,9.23,09/12/2012 03:29:16,12.03,25/09/2012 18:42:24,4.77,26/12/2012 20:55:30,6.32,14/11/2012 00:19:23,10.03,26/12/2012 00:48:24,5.74,15/10/2012 03:39:26,9.03,03/02/2013 19:16:10,9.11,25/12/2012 18:25:13,6.34,25/01/2013 00:56:48,9.54,14/09/2012 12:08:32,6.22
+,08/12/2012 13:17:11,8.08,14/10/2012 17:26:24,9.27,09/12/2012 05:32:45,12.03,25/09/2012 18:43:54,5.27,26/12/2012 22:55:30,6.28,14/11/2012 02:19:51,10.03,26/12/2012 02:54:29,5.74,15/10/2012 05:39:55,9.03,03/02/2013 21:16:28,9.15,25/12/2012 18:29:43,5.81,25/01/2013 03:06:28,9.50,14/09/2012 14:09:04,6.26
+,08/12/2012 15:20:33,8.03,14/10/2012 19:26:43,9.15,09/12/2012 07:33:14,12.11,25/09/2012 18:43:54,5.77,27/12/2012 00:58:30,6.32,14/11/2012 04:20:20,10.11,26/12/2012 04:56:04,5.66,15/10/2012 07:40:26,8.99,03/02/2013 23:16:42,9.11,25/12/2012 20:31:13,5.57,25/01/2013 05:07:09,9.54,14/09/2012 16:09:36,6.31
+,08/12/2012 17:22:20,8.08,14/10/2012 21:27:01,9.19,09/12/2012 09:33:42,12.11,25/09/2012 18:48:25,6.28,27/12/2012 02:58:33,6.28,14/11/2012 06:22:18,10.11,26/12/2012 06:56:09,5.70,15/10/2012 09:40:42,8.99,04/02/2013 01:16:59,9.15,25/12/2012 22:32:43,5.48,25/01/2013 07:07:45,9.54,14/09/2012 18:10:09,6.18
+,08/12/2012 19:22:35,8.03,14/10/2012 23:27:21,9.35,09/12/2012 11:34:10,12.03,25/09/2012 20:49:02,6.41,27/12/2012 04:58:37,6.28,14/11/2012 08:24:15,10.07,26/12/2012 08:56:13,5.70,15/10/2012 11:40:54,8.99,04/02/2013 03:17:21,9.11,26/12/2012 00:32:43,5.49,25/01/2013 09:08:20,9.50,14/09/2012 20:10:42,6.31
+,08/12/2012 21:25:51,8.08,15/10/2012 01:27:36,9.27,09/12/2012 13:34:39,12.07,25/09/2012 22:51:06,6.41,27/12/2012 06:58:42,6.32,14/11/2012 10:29:13,10.11,26/12/2012 10:56:18,5.74,15/10/2012 13:42:38,9.03,04/02/2013 05:17:52,9.19,26/12/2012 02:32:43,5.44,25/01/2013 11:11:58,9.50,14/09/2012 22:11:15,6.26
+,08/12/2012 23:26:07,8.08,15/10/2012 03:27:55,9.27,09/12/2012 15:35:07,12.11,26/09/2012 00:51:40,6.36,27/12/2012 09:01:47,6.24,14/11/2012 12:29:41,10.11,26/12/2012 12:56:23,5.74,15/10/2012 15:44:19,9.11,04/02/2013 07:19:54,9.23,26/12/2012 04:34:13,5.44,25/01/2013 13:12:32,9.46,15/09/2012 00:11:48,6.27
+,09/12/2012 01:26:23,8.08,15/10/2012 05:28:28,9.31,09/12/2012 17:37:06,12.15,26/09/2012 02:52:13,6.41,27/12/2012 11:01:51,6.37,14/11/2012 14:30:08,10.07,26/12/2012 14:59:28,5.66,15/10/2012 17:44:32,9.03,04/02/2013 09:20:26,9.15,26/12/2012 06:35:43,5.48,25/01/2013 15:13:06,9.54,15/09/2012 02:12:22,6.31
+,09/12/2012 03:28:09,8.03,15/10/2012 07:30:30,9.27,09/12/2012 19:37:33,12.03,26/09/2012 04:52:48,6.41,27/12/2012 13:01:56,6.28,14/11/2012 16:30:35,10.11,26/12/2012 16:59:32,5.66,15/10/2012 19:46:14,9.03,04/02/2013 11:21:02,9.23,26/12/2012 08:35:43,5.48,25/01/2013 17:13:41,9.54,15/09/2012 04:12:54,6.27
+,09/12/2012 05:28:25,8.08,15/10/2012 09:32:36,9.23,09/12/2012 21:41:03,12.03,26/09/2012 06:30:49,5.70,27/12/2012 15:05:01,6.32,14/11/2012 18:31:03,10.11,26/12/2012 18:59:37,5.74,15/10/2012 21:49:30,9.03,04/02/2013 13:21:34,9.15,26/12/2012 10:35:43,5.57,25/01/2013 19:14:18,9.46,15/09/2012 06:13:26,6.27
+,09/12/2012 07:28:40,8.12,15/10/2012 11:33:09,9.19,09/12/2012 23:43:00,12.07,26/09/2012 06:30:49,5.03,27/12/2012 17:05:06,6.32,14/11/2012 20:31:17,10.15,26/12/2012 20:59:42,5.70,15/10/2012 23:49:48,8.95,04/02/2013 15:21:59,9.19,26/12/2012 12:35:43,5.53,25/01/2013 21:16:25,9.58,15/09/2012 08:17:04,6.14
+,09/12/2012 09:28:55,8.12,15/10/2012 13:33:39,9.27,10/12/2012 01:43:28,12.07,26/09/2012 06:32:19,4.48,27/12/2012 19:05:11,6.37,14/11/2012 22:41:51,10.03,26/12/2012 22:59:47,5.66,16/10/2012 01:50:01,8.95,04/02/2013 16:44:44,9.76,26/12/2012 14:37:13,5.53,25/01/2013 23:20:04,9.58,15/09/2012 10:17:36,6.14
+,09/12/2012 11:30:41,8.08,15/10/2012 15:34:02,9.35,10/12/2012 03:43:57,12.03,26/09/2012 06:33:50,3.94,27/12/2012 21:06:45,6.32,15/11/2012 00:49:25,10.03,27/12/2012 00:59:51,5.70,16/10/2012 03:53:16,9.03,04/02/2013 16:56:46,9.23,26/12/2012 16:38:43,5.44,26/01/2013 01:28:17,9.50,15/09/2012 12:18:07,6.18
+,09/12/2012 13:30:57,8.08,15/10/2012 17:34:23,9.35,10/12/2012 05:48:56,12.03,26/09/2012 06:57:57,4.65,27/12/2012 23:06:49,6.37,15/11/2012 01:22:43,8.78,27/12/2012 02:59:56,5.70,16/10/2012 05:53:31,9.07,04/02/2013 18:57:11,9.15,26/12/2012 18:38:43,5.49,26/01/2013 03:28:54,9.50,15/09/2012 14:21:41,6.14
+,09/12/2012 15:31:19,8.03,15/10/2012 19:34:45,9.27,10/12/2012 07:49:24,12.03,26/09/2012 06:57:57,5.15,28/12/2012 01:06:54,6.32,15/11/2012 01:22:43,7.00,27/12/2012 05:16:32,5.66,16/10/2012 07:53:46,9.03,04/02/2013 20:57:41,9.19,26/12/2012 20:40:13,5.44,26/01/2013 05:47:44,9.58,15/09/2012 16:25:13,6.18
+,09/12/2012 17:31:39,8.12,15/10/2012 21:36:47,9.27,10/12/2012 09:51:21,12.07,26/09/2012 06:59:27,5.69,28/12/2012 03:06:58,6.37,15/11/2012 01:22:44,8.35,27/12/2012 07:16:37,5.66,16/10/2012 09:54:01,9.03,04/02/2013 22:58:15,9.11,26/12/2012 22:41:43,5.48,26/01/2013 07:49:56,9.58,15/09/2012 18:27:13,6.14
+,09/12/2012 19:32:01,8.08,15/10/2012 23:37:21,9.35,10/12/2012 11:54:50,12.03,26/09/2012 07:00:58,6.19,28/12/2012 05:07:01,6.24,15/11/2012 01:22:44,9.78,27/12/2012 09:16:42,5.66,16/10/2012 11:55:47,8.99,05/02/2013 00:58:48,9.06,27/12/2012 00:43:13,5.44,26/01/2013 09:53:38,9.58,15/09/2012 20:38:23,6.14
+,09/12/2012 21:32:22,8.03,16/10/2012 01:37:51,9.19,10/12/2012 13:55:18,12.03,26/09/2012 07:07:00,5.65,28/12/2012 07:07:05,6.28,15/11/2012 01:25:45,9.20,27/12/2012 11:16:46,5.70,16/10/2012 13:56:02,9.03,05/02/2013 02:59:21,9.15,27/12/2012 02:43:13,5.53,26/01/2013 11:54:17,9.62,15/09/2012 22:38:54,6.27
+,09/12/2012 23:32:43,8.08,16/10/2012 03:38:24,9.23,10/12/2012 16:04:49,12.03,26/09/2012 07:07:00,5.11,28/12/2012 09:07:05,6.32,15/11/2012 01:39:19,9.74,27/12/2012 13:16:51,5.78,16/10/2012 15:59:20,8.91,05/02/2013 04:59:51,9.15,27/12/2012 04:43:13,5.48,26/01/2013 13:54:47,9.62,16/09/2012 00:39:27,6.27
+,10/12/2012 01:33:04,8.08,16/10/2012 05:38:57,9.31,10/12/2012 18:05:16,12.03,26/09/2012 07:08:30,4.44,28/12/2012 11:07:08,6.41,15/11/2012 03:39:47,10.07,27/12/2012 15:18:26,5.74,16/10/2012 17:59:26,8.91,05/02/2013 07:00:21,9.15,27/12/2012 06:44:43,5.48,26/01/2013 15:55:27,9.58,16/09/2012 02:39:59,6.27
+,10/12/2012 03:33:26,8.03,16/10/2012 07:42:30,9.27,10/12/2012 20:05:45,12.07,26/09/2012 07:10:01,3.94,28/12/2012 13:08:43,6.28,15/11/2012 05:40:15,10.07,27/12/2012 17:27:31,5.66,16/10/2012 19:59:33,8.99,05/02/2013 09:00:56,9.11,27/12/2012 08:44:43,5.49,26/01/2013 17:56:09,9.58,16/09/2012 04:40:30,6.22
+,10/12/2012 05:33:46,8.12,16/10/2012 09:43:04,9.31,10/12/2012 22:06:13,12.03,26/09/2012 08:45:01,4.77,28/12/2012 15:10:18,6.32,15/11/2012 07:40:43,10.15,27/12/2012 19:30:36,5.74,16/10/2012 21:59:39,8.95,05/02/2013 11:01:24,9.06,27/12/2012 10:46:13,5.49,26/01/2013 19:56:51,9.58,16/09/2012 06:41:02,6.22
+,10/12/2012 07:34:07,7.99,16/10/2012 11:43:36,9.31,11/12/2012 00:06:41,12.07,26/09/2012 08:46:32,5.40,28/12/2012 17:10:23,6.28,15/11/2012 09:42:42,10.15,27/12/2012 21:33:41,5.74,16/10/2012 23:59:51,8.99,05/02/2013 13:04:52,9.11,27/12/2012 12:47:43,5.53,26/01/2013 21:57:32,9.58,16/09/2012 08:41:33,6.31
+,10/12/2012 09:34:25,8.16,16/10/2012 13:43:58,9.27,11/12/2012 02:07:09,12.07,26/09/2012 08:48:02,5.94,28/12/2012 19:10:27,6.28,15/11/2012 11:44:39,10.15,27/12/2012 23:33:46,5.74,17/10/2012 02:00:09,9.03,05/02/2013 15:05:11,9.15,27/12/2012 14:49:13,5.57,26/01/2013 23:58:06,9.58,16/09/2012 10:42:07,6.18
+,10/12/2012 11:34:45,8.12,16/10/2012 15:44:28,9.15,11/12/2012 04:07:38,12.07,26/09/2012 08:52:33,6.44,28/12/2012 21:10:32,6.28,15/11/2012 13:45:06,10.15,28/12/2012 01:33:51,5.70,17/10/2012 04:01:57,9.07,05/02/2013 17:10:10,9.15,27/12/2012 16:50:43,5.44,27/01/2013 02:01:43,9.58,16/09/2012 12:42:47,6.22
+,10/12/2012 13:35:06,8.03,16/10/2012 17:46:26,9.23,11/12/2012 06:08:06,12.03,26/09/2012 10:53:11,6.28,28/12/2012 23:10:37,6.37,15/11/2012 15:45:33,10.15,28/12/2012 03:36:56,5.66,17/10/2012 06:02:12,9.07,05/02/2013 19:10:39,9.11,27/12/2012 18:52:13,5.40,27/01/2013 04:05:12,9.58,16/09/2012 14:43:22,6.18
+,10/12/2012 15:35:27,8.08,16/10/2012 19:48:23,9.23,11/12/2012 08:08:35,12.15,26/09/2012 12:56:50,6.36,29/12/2012 01:10:42,6.28,15/11/2012 17:45:59,10.11,28/12/2012 05:37:01,5.74,17/10/2012 08:02:27,9.07,05/02/2013 21:11:10,9.11,27/12/2012 20:52:13,5.40,27/01/2013 06:05:40,9.58,16/09/2012 16:43:54,6.14
+,10/12/2012 17:38:47,8.12,16/10/2012 21:48:50,9.19,11/12/2012 10:09:03,12.07,26/09/2012 14:57:21,6.32,29/12/2012 03:10:47,6.32,15/11/2012 19:53:59,10.11,28/12/2012 07:37:06,5.74,17/10/2012 10:07:13,9.03,05/02/2013 23:11:41,9.11,27/12/2012 22:53:43,5.48,27/01/2013 08:06:08,9.58,16/09/2012 18:45:52,6.18
+,10/12/2012 19:39:07,8.08,16/10/2012 23:49:22,9.27,11/12/2012 12:12:33,12.07,26/09/2012 16:58:00,6.28,29/12/2012 05:10:51,6.32,15/11/2012 21:54:26,10.07,28/12/2012 09:40:11,5.70,17/10/2012 12:07:28,9.07,06/02/2013 01:12:11,9.11,28/12/2012 00:56:43,5.53,27/01/2013 10:09:41,9.50,16/09/2012 20:47:55,6.22
+,10/12/2012 21:42:24,8.12,17/10/2012 01:49:57,9.10,11/12/2012 14:16:02,12.11,26/09/2012 18:58:28,6.36,29/12/2012 07:12:26,6.32,15/11/2012 23:56:25,10.03,28/12/2012 11:40:16,5.78,17/10/2012 14:07:44,9.07,06/02/2013 03:12:46,8.98,28/12/2012 02:58:13,5.53,27/01/2013 12:10:22,9.54,16/09/2012 22:48:23,6.27
+,10/12/2012 23:42:42,8.08,17/10/2012 03:50:39,9.23,11/12/2012 16:16:31,12.11,26/09/2012 19:12:03,5.82,29/12/2012 09:12:30,6.32,16/11/2012 01:56:55,9.98,28/12/2012 13:40:21,5.74,17/10/2012 16:09:32,9.07,06/02/2013 05:13:16,9.06,28/12/2012 04:59:43,5.53,27/01/2013 14:14:05,9.58,17/09/2012 00:48:53,6.22
+,11/12/2012 01:43:00,8.08,17/10/2012 05:51:15,9.35,11/12/2012 18:18:30,12.03,26/09/2012 19:13:33,5.19,29/12/2012 11:12:30,6.20,16/11/2012 03:57:26,9.90,28/12/2012 15:40:26,5.74,17/10/2012 18:09:50,9.03,06/02/2013 07:13:47,9.15,28/12/2012 06:59:43,5.53,27/01/2013 16:20:47,9.58,17/09/2012 02:49:22,6.31
+,11/12/2012 03:43:21,8.03,17/10/2012 07:51:51,9.27,11/12/2012 20:18:59,12.03,26/09/2012 19:13:33,4.61,29/12/2012 13:12:34,6.24,16/11/2012 05:57:53,10.15,28/12/2012 17:40:31,5.66,17/10/2012 20:16:13,9.03,06/02/2013 09:14:16,9.15,28/12/2012 09:02:43,5.53,27/01/2013 18:21:26,9.54,17/09/2012 04:49:51,6.27
+,11/12/2012 05:43:42,8.03,17/10/2012 09:52:27,9.35,11/12/2012 22:19:27,12.11,26/09/2012 19:15:03,4.06,29/12/2012 15:12:38,6.24,16/11/2012 07:58:20,10.07,28/12/2012 19:40:36,5.74,17/10/2012 22:16:32,9.07,06/02/2013 11:14:49,9.02,28/12/2012 11:04:13,5.61,27/01/2013 20:22:07,9.58,17/09/2012 06:50:24,6.22
+,11/12/2012 07:44:03,7.99,17/10/2012 11:53:02,9.40,12/12/2012 00:22:56,12.03,26/09/2012 19:42:11,3.56,29/12/2012 17:12:42,6.20,16/11/2012 09:31:45,10.61,28/12/2012 21:40:40,5.70,18/10/2012 00:16:52,9.07,06/02/2013 13:15:15,8.98,28/12/2012 13:04:13,5.44,27/01/2013 22:22:49,9.46,17/09/2012 08:50:56,6.22
+,11/12/2012 09:44:24,7.99,17/10/2012 13:53:38,9.35,12/12/2012 02:23:24,12.11,26/09/2012 21:42:51,3.60,29/12/2012 19:15:48,6.32,16/11/2012 09:33:15,11.23,28/12/2012 23:40:45,5.74,18/10/2012 02:20:12,9.03,06/02/2013 15:15:40,9.02,28/12/2012 15:05:43,5.57,28/01/2013 00:23:24,9.54,17/09/2012 09:24:06,5.61
+,11/12/2012 11:44:42,8.03,17/10/2012 15:54:17,9.35,12/12/2012 04:23:53,12.03,26/09/2012 23:43:32,3.60,29/12/2012 21:15:52,6.24,16/11/2012 09:45:17,10.65,29/12/2012 01:40:50,5.66,18/10/2012 04:20:32,9.07,06/02/2013 17:16:04,8.98,28/12/2012 17:07:13,5.57,28/01/2013 02:25:22,9.58,17/09/2012 09:27:07,4.99
+,11/12/2012 13:44:59,8.08,17/10/2012 17:54:51,9.31,12/12/2012 06:24:21,12.03,27/09/2012 01:44:11,3.65,29/12/2012 23:15:57,6.32,16/11/2012 09:54:19,10.11,29/12/2012 03:43:55,5.74,18/10/2012 06:22:21,9.11,06/02/2013 19:16:27,9.11,28/12/2012 19:08:43,5.53,28/01/2013 04:34:52,9.50,17/09/2012 09:33:09,4.45
+,11/12/2012 15:45:17,8.12,17/10/2012 19:55:29,9.31,12/12/2012 08:24:50,12.11,27/09/2012 03:44:52,3.60,30/12/2012 01:16:01,6.32,16/11/2012 11:54:51,10.11,29/12/2012 05:44:00,5.74,18/10/2012 08:22:41,9.03,06/02/2013 21:16:53,9.11,28/12/2012 21:08:43,5.53,28/01/2013 06:35:18,9.50,17/09/2012 09:36:09,3.83
+,11/12/2012 17:50:05,8.12,17/10/2012 22:00:35,9.35,12/12/2012 10:25:17,12.11,27/09/2012 05:45:34,3.60,30/12/2012 03:16:05,6.28,16/11/2012 13:55:20,10.03,29/12/2012 07:48:35,5.66,18/10/2012 10:26:02,9.03,06/02/2013 23:17:13,9.15,28/12/2012 23:08:43,5.48,28/01/2013 08:44:56,9.58,17/09/2012 09:40:41,3.30
+,11/12/2012 19:50:23,8.08,18/10/2012 00:01:07,9.35,12/12/2012 12:25:45,12.11,27/09/2012 07:46:11,3.65,30/12/2012 05:16:10,6.37,16/11/2012 15:55:49,9.90,29/12/2012 09:48:39,5.70,18/10/2012 12:27:51,9.03,07/02/2013 01:23:33,9.15,29/12/2012 01:10:13,5.44,28/01/2013 10:45:33,9.50,17/09/2012 11:40:58,3.13
+,11/12/2012 21:52:13,8.03,18/10/2012 02:01:42,9.40,12/12/2012 14:26:13,12.07,27/09/2012 08:32:56,4.35,30/12/2012 07:16:15,6.24,16/11/2012 17:56:19,10.03,29/12/2012 11:48:44,5.66,18/10/2012 14:29:39,8.95,07/02/2013 03:24:01,9.06,29/12/2012 03:10:13,5.48,28/01/2013 12:46:12,9.54,17/09/2012 17:16:03,4.13
+,11/12/2012 23:54:06,8.03,18/10/2012 04:02:17,9.27,12/12/2012 16:26:41,12.11,27/09/2012 08:34:25,5.02,30/12/2012 09:16:20,6.32,16/11/2012 19:56:48,10.07,29/12/2012 13:50:19,5.66,18/10/2012 16:35:50,8.99,07/02/2013 05:24:27,9.11,29/12/2012 05:10:13,5.48,28/01/2013 14:46:58,9.50,17/09/2012 17:16:03,5.07
+,12/12/2012 01:54:28,8.12,18/10/2012 06:02:51,9.35,12/12/2012 18:27:10,12.07,27/09/2012 08:34:26,5.65,30/12/2012 11:16:25,6.24,16/11/2012 21:57:15,9.94,29/12/2012 15:51:53,5.61,18/10/2012 18:36:00,8.95,07/02/2013 07:24:42,9.15,29/12/2012 07:11:43,5.53,28/01/2013 16:52:07,9.58,17/09/2012 17:16:03,5.96
+,12/12/2012 03:59:20,8.08,18/10/2012 08:03:26,9.44,12/12/2012 20:27:39,12.03,27/09/2012 08:37:27,6.15,30/12/2012 13:16:30,6.28,17/11/2012 00:00:45,9.90,29/12/2012 18:03:59,5.66,18/10/2012 20:36:18,9.03,07/02/2013 09:25:00,9.11,29/12/2012 09:13:13,5.48,28/01/2013 19:04:50,9.50,17/09/2012 17:16:03,6.50
+,12/12/2012 06:01:12,8.12,18/10/2012 10:05:35,9.35,12/12/2012 22:28:06,12.03,27/09/2012 10:39:35,6.32,30/12/2012 15:18:00,6.28,17/11/2012 02:01:14,9.98,29/12/2012 20:05:34,5.66,18/10/2012 22:36:36,8.99,07/02/2013 11:29:50,9.06,29/12/2012 11:13:13,5.36,28/01/2013 21:06:50,9.54,17/09/2012 17:16:09,5.33
+,12/12/2012 08:04:36,8.03,18/10/2012 12:06:10,9.40,13/12/2012 00:28:33,12.03,27/09/2012 12:41:47,6.45,30/12/2012 17:21:00,6.32,17/11/2012 04:01:42,10.03,29/12/2012 22:05:39,5.70,19/10/2012 00:36:56,8.91,07/02/2013 13:30:11,9.02,29/12/2012 13:14:43,5.53,28/01/2013 23:07:10,9.62,17/09/2012 17:16:09,4.59
+,12/12/2012 10:04:57,8.08,18/10/2012 14:06:48,9.27,13/12/2012 02:29:02,11.95,27/09/2012 14:42:27,6.49,30/12/2012 19:21:04,6.32,17/11/2012 06:02:11,9.94,30/12/2012 00:05:43,5.70,19/10/2012 02:38:44,8.95,07/02/2013 15:30:39,9.06,29/12/2012 15:14:43,5.61,29/01/2013 01:15:01,9.58,17/09/2012 17:16:09,3.49
+,12/12/2012 12:05:20,8.03,18/10/2012 16:07:22,9.27,13/12/2012 04:29:30,12.07,27/09/2012 16:43:08,6.36,30/12/2012 21:24:06,6.32,17/11/2012 08:02:40,9.98,30/12/2012 02:05:48,5.66,19/10/2012 04:40:30,8.95,07/02/2013 17:31:15,9.06,29/12/2012 17:16:13,5.44,29/01/2013 03:15:20,9.54,17/09/2012 17:16:09,2.39
+,12/12/2012 14:08:36,8.12,18/10/2012 18:07:59,9.27,13/12/2012 06:29:58,12.03,27/09/2012 18:43:50,6.32,30/12/2012 23:24:09,6.32,17/11/2012 10:03:09,10.11,30/12/2012 04:05:54,5.70,19/10/2012 06:48:18,8.95,07/02/2013 19:36:07,9.15,29/12/2012 19:17:43,5.49,29/01/2013 05:16:00,9.62,17/09/2012 17:20:07,3.60
+,12/12/2012 16:08:53,8.08,18/10/2012 20:08:37,9.23,13/12/2012 08:30:26,11.95,27/09/2012 20:44:25,6.45,31/12/2012 01:25:43,6.24,17/11/2012 12:03:34,10.15,30/12/2012 06:05:59,5.70,19/10/2012 08:48:35,8.95,07/02/2013 21:36:27,9.15,29/12/2012 21:19:13,5.36,29/01/2013 07:22:41,9.58,17/09/2012 17:20:07,4.70
+,12/12/2012 18:09:10,8.16,18/10/2012 22:09:01,9.27,13/12/2012 10:18:54,12.56,27/09/2012 22:44:56,6.41,31/12/2012 03:25:49,6.32,17/11/2012 14:04:03,10.11,30/12/2012 08:07:34,5.66,19/10/2012 10:48:54,8.99,07/02/2013 23:36:50,9.15,29/12/2012 23:19:13,5.48,29/01/2013 09:23:04,9.58,17/09/2012 17:20:08,5.79
+,12/12/2012 20:15:28,8.03,19/10/2012 00:09:33,9.27,13/12/2012 10:21:54,13.13,28/09/2012 00:48:29,6.36,31/12/2012 05:27:23,6.41,17/11/2012 16:04:29,10.11,30/12/2012 10:18:10,5.66,19/10/2012 12:53:45,9.11,08/02/2013 01:37:14,9.06,30/12/2012 01:20:43,5.44,29/01/2013 11:23:31,9.58,17/09/2012 17:20:08,6.50
+,12/12/2012 22:15:45,8.03,19/10/2012 02:10:00,9.23,13/12/2012 10:26:25,13.66,28/09/2012 02:48:58,6.32,31/12/2012 07:27:28,6.32,17/11/2012 18:04:54,10.07,30/12/2012 12:18:14,5.74,19/10/2012 14:54:05,9.07,08/02/2013 03:40:36,9.15,30/12/2012 03:20:43,5.48,29/01/2013 13:24:01,9.62,17/09/2012 17:20:12,5.33
+,13/12/2012 00:16:05,8.12,19/10/2012 04:10:28,9.27,13/12/2012 11:17:30,14.23,28/09/2012 04:49:28,6.28,31/12/2012 09:29:04,6.28,17/11/2012 20:05:19,10.11,30/12/2012 14:18:20,5.66,19/10/2012 16:58:55,9.03,08/02/2013 05:40:51,9.11,30/12/2012 05:20:43,5.44,29/01/2013 15:24:29,9.62,17/09/2012 17:20:12,4.59
+,13/12/2012 02:16:26,8.03,19/10/2012 06:10:56,9.31,13/12/2012 13:24:05,13.91,28/09/2012 06:49:57,6.32,31/12/2012 11:29:08,6.20,17/11/2012 22:05:46,10.11,30/12/2012 16:19:54,5.74,19/10/2012 18:59:15,9.03,08/02/2013 07:41:05,9.15,30/12/2012 07:22:13,5.44,29/01/2013 17:25:06,9.58,17/09/2012 17:20:12,3.49
+,13/12/2012 04:16:47,8.03,19/10/2012 08:11:24,9.27,13/12/2012 15:24:34,13.91,28/09/2012 08:50:35,6.36,31/12/2012 13:30:45,6.24,18/11/2012 00:06:09,10.19,30/12/2012 18:19:58,5.74,19/10/2012 20:59:35,9.03,08/02/2013 09:42:49,9.15,30/12/2012 09:22:13,5.48,29/01/2013 19:36:03,9.58,17/09/2012 17:20:12,2.39
+,13/12/2012 06:17:09,8.03,19/10/2012 10:11:52,9.23,13/12/2012 17:32:35,13.82,28/09/2012 10:51:15,6.41,31/12/2012 15:30:50,6.32,18/11/2012 02:06:31,10.07,30/12/2012 20:20:03,5.70,19/10/2012 22:59:55,9.03,08/02/2013 11:43:12,9.15,30/12/2012 11:23:43,5.40,29/01/2013 21:36:40,9.62,17/09/2012 17:36:43,2.97
+,13/12/2012 08:18:57,8.03,19/10/2012 12:12:15,9.40,13/12/2012 19:45:05,13.82,28/09/2012 12:51:56,6.32,31/12/2012 17:30:54,6.20,18/11/2012 04:06:51,10.15,30/12/2012 22:21:38,5.66,20/10/2012 01:00:14,9.03,08/02/2013 13:43:34,9.11,30/12/2012 13:25:13,5.40,29/01/2013 23:37:18,9.62,17/09/2012 17:38:13,3.54
+,13/12/2012 10:19:16,8.37,19/10/2012 14:12:36,9.40,13/12/2012 21:45:32,13.91,28/09/2012 14:52:35,6.36,31/12/2012 19:31:00,6.20,18/11/2012 06:07:14,10.15,31/12/2012 00:23:13,5.74,20/10/2012 03:00:33,9.07,08/02/2013 15:45:28,9.06,30/12/2012 15:25:13,5.53,30/01/2013 01:40:56,9.58,17/09/2012 17:39:43,4.16
+,13/12/2012 10:20:47,8.99,19/10/2012 16:13:00,9.44,13/12/2012 23:45:59,13.91,28/09/2012 16:54:48,6.32,31/12/2012 21:31:05,6.24,18/11/2012 08:07:34,10.15,31/12/2012 02:29:18,5.74,20/10/2012 05:03:53,9.03,08/02/2013 17:45:52,9.11,30/12/2012 17:25:13,5.48,30/01/2013 03:41:33,9.62,17/09/2012 17:42:44,4.70
+,13/12/2012 10:26:48,9.53,19/10/2012 18:13:21,9.40,14/12/2012 01:46:26,13.95,28/09/2012 18:56:59,6.28,31/12/2012 23:31:09,6.24,18/11/2012 10:07:55,10.15,31/12/2012 04:29:23,5.74,20/10/2012 07:04:11,9.03,08/02/2013 19:46:15,9.11,30/12/2012 19:25:13,5.48,30/01/2013 05:49:50,9.50,17/09/2012 17:57:45,5.23
+,13/12/2012 11:16:25,10.07,19/10/2012 20:13:44,9.35,14/12/2012 03:46:53,13.87,28/09/2012 21:05:09,6.28,01/01/2013 01:32:42,6.28,18/11/2012 12:09:44,10.11,31/12/2012 06:29:27,5.66,20/10/2012 09:04:32,9.07,08/02/2013 21:46:36,9.15,30/12/2012 21:26:43,5.36,30/01/2013 07:50:30,9.54,17/09/2012 19:30:52,5.85
+,13/12/2012 13:16:56,10.11,19/10/2012 22:14:08,9.44,14/12/2012 05:48:51,13.91,28/09/2012 23:08:40,6.32,01/01/2013 03:32:44,6.32,18/11/2012 14:13:04,10.11,31/12/2012 08:31:02,5.70,20/10/2012 11:09:21,9.03,08/02/2013 23:46:57,9.11,30/12/2012 23:26:43,5.40,30/01/2013 09:52:43,9.58,17/09/2012 21:34:22,6.14
+,13/12/2012 15:18:54,10.07,20/10/2012 00:14:33,9.27,14/12/2012 07:49:17,13.87,29/09/2012 01:09:12,6.41,01/01/2013 05:32:48,6.28,18/11/2012 16:13:25,10.11,31/12/2012 10:32:37,5.66,20/10/2012 13:11:13,9.07,09/02/2013 01:47:17,9.06,31/12/2012 01:28:13,5.44,30/01/2013 09:54:15,10.15,17/09/2012 23:36:25,6.14
+,13/12/2012 17:19:22,10.03,20/10/2012 02:14:58,9.35,14/12/2012 09:49:44,13.91,29/09/2012 03:09:42,6.41,01/01/2013 07:37:23,6.24,18/11/2012 18:13:45,10.15,31/12/2012 12:32:42,5.66,20/10/2012 15:13:04,9.03,09/02/2013 03:47:46,9.15,31/12/2012 03:29:43,5.44,30/01/2013 10:12:21,9.62,18/09/2012 01:37:00,6.27
+,13/12/2012 19:19:51,9.98,20/10/2012 04:15:22,9.40,14/12/2012 11:53:13,13.91,29/09/2012 05:10:12,6.41,01/01/2013 09:41:59,6.20,18/11/2012 20:14:05,10.15,31/12/2012 14:32:47,5.70,20/10/2012 17:13:22,8.99,09/02/2013 05:48:16,9.15,31/12/2012 05:29:43,5.57,30/01/2013 12:13:01,9.50,18/09/2012 03:38:59,6.31
+,13/12/2012 21:20:21,10.11,20/10/2012 06:15:47,9.40,14/12/2012 14:11:44,13.82,29/09/2012 07:10:42,6.41,01/01/2013 11:42:04,6.28,18/11/2012 22:14:26,10.11,31/12/2012 16:32:52,5.70,20/10/2012 19:13:40,8.95,09/02/2013 07:48:48,9.11,31/12/2012 07:31:13,5.53,30/01/2013 14:13:42,9.54,18/09/2012 05:42:29,6.22
+,13/12/2012 23:20:50,10.07,20/10/2012 08:19:15,9.35,14/12/2012 16:16:41,13.82,29/09/2012 09:11:12,6.41,01/01/2013 13:42:09,6.20,19/11/2012 00:14:34,10.15,31/12/2012 18:35:56,5.66,20/10/2012 21:15:32,9.03,09/02/2013 09:49:24,9.11,31/12/2012 09:32:43,5.49,30/01/2013 16:24:55,9.50,18/09/2012 07:42:59,6.27
+,14/12/2012 01:21:20,10.11,20/10/2012 10:19:40,9.35,14/12/2012 18:18:37,13.91,29/09/2012 11:11:43,6.32,01/01/2013 15:42:14,6.20,19/11/2012 02:14:40,10.15,31/12/2012 20:36:00,5.70,20/10/2012 23:20:20,9.11,09/02/2013 11:50:03,9.15,31/12/2012 11:34:13,5.44,30/01/2013 18:42:10,9.50,18/09/2012 09:43:28,6.35
+,14/12/2012 03:21:49,10.11,20/10/2012 12:21:41,9.40,14/12/2012 20:19:03,13.87,29/09/2012 13:12:07,6.41,01/01/2013 17:42:19,6.28,19/11/2012 04:14:44,10.03,31/12/2012 22:37:34,5.70,21/10/2012 01:20:39,9.11,09/02/2013 13:50:34,9.11,31/12/2012 13:34:13,5.48,30/01/2013 20:44:21,9.58,18/09/2012 10:55:46,5.73
+,14/12/2012 05:22:19,10.03,20/10/2012 14:22:14,9.31,14/12/2012 22:19:29,13.82,29/09/2012 15:12:29,6.41,01/01/2013 19:42:25,6.32,19/11/2012 06:15:00,10.03,01/01/2013 00:37:38,5.70,21/10/2012 03:20:59,9.03,09/02/2013 15:51:00,9.06,31/12/2012 15:34:13,5.44,30/01/2013 22:45:02,9.62,18/09/2012 11:04:48,6.27
+,14/12/2012 07:22:48,10.11,20/10/2012 16:22:48,9.23,15/12/2012 00:36:28,13.91,29/09/2012 17:12:51,6.41,01/01/2013 21:42:30,6.20,19/11/2012 08:15:19,10.11,01/01/2013 02:39:13,5.66,21/10/2012 05:21:17,9.03,09/02/2013 17:51:17,9.11,31/12/2012 17:37:13,5.49,31/01/2013 00:47:15,9.58,18/09/2012 13:06:46,6.14
+,14/12/2012 09:23:17,9.98,20/10/2012 18:23:20,9.31,15/12/2012 02:36:54,13.91,29/09/2012 19:13:17,6.32,01/01/2013 23:42:36,6.28,19/11/2012 09:57:38,5.08,01/01/2013 04:39:18,5.70,21/10/2012 07:23:06,9.11,09/02/2013 19:53:06,9.15,31/12/2012 19:40:13,5.48,31/01/2013 02:53:58,9.58,18/09/2012 15:07:14,6.27
+,14/12/2012 11:28:17,10.07,20/10/2012 20:23:59,9.35,15/12/2012 04:38:52,13.87,29/09/2012 21:16:49,6.36,02/01/2013 01:42:41,6.20,19/11/2012 09:57:38,-0.83,01/01/2013 06:39:22,5.66,21/10/2012 09:23:25,8.95,09/02/2013 21:53:21,9.11,31/12/2012 21:41:43,5.53,31/01/2013 04:56:07,9.62,18/09/2012 17:07:48,6.27
+,14/12/2012 13:28:47,10.03,20/10/2012 22:24:33,9.48,15/12/2012 06:48:21,13.91,29/09/2012 23:17:18,6.36,02/01/2013 03:42:44,6.28,19/11/2012 09:57:39,-5.71,01/01/2013 08:39:26,5.70,21/10/2012 11:23:45,8.95,09/02/2013 23:53:34,9.23,31/12/2012 23:43:13,5.57,31/01/2013 06:58:17,9.54,18/09/2012 19:08:19,6.18
+,14/12/2012 15:29:15,10.03,21/10/2012 00:26:36,9.35,15/12/2012 08:48:46,13.91,30/09/2012 01:22:18,6.36,02/01/2013 05:42:46,6.28,19/11/2012 09:57:39,-11.27,01/01/2013 10:42:31,5.70,21/10/2012 13:24:05,9.07,10/02/2013 01:53:52,9.11,01/01/2013 01:43:13,5.44,31/01/2013 08:58:55,9.54,18/09/2012 21:08:49,6.18
+,14/12/2012 17:29:45,10.07,21/10/2012 02:27:10,9.35,15/12/2012 10:52:11,13.91,30/09/2012 03:22:47,6.36,02/01/2013 07:42:50,6.20,19/11/2012 09:57:40,44.72,01/01/2013 12:42:36,5.74,21/10/2012 15:30:26,9.03,10/02/2013 03:54:14,9.15,01/01/2013 03:46:13,5.57,31/01/2013 10:59:33,9.50,18/09/2012 23:09:32,6.10
+,14/12/2012 19:30:15,10.07,21/10/2012 04:27:44,9.35,15/12/2012 12:52:37,13.95,30/09/2012 05:23:15,6.36,02/01/2013 09:42:55,6.24,19/11/2012 09:58:02,49.11,01/01/2013 14:42:42,5.66,21/10/2012 17:30:46,9.07,10/02/2013 05:54:32,9.11,01/01/2013 05:46:13,5.48,31/01/2013 13:00:14,9.62,19/09/2012 01:10:04,6.14
+,14/12/2012 21:30:44,10.11,21/10/2012 06:28:18,9.40,15/12/2012 14:54:34,13.91,30/09/2012 07:23:35,6.45,02/01/2013 11:43:00,6.28,19/11/2012 09:58:02,53.57,01/01/2013 16:42:46,5.70,21/10/2012 19:31:04,9.11,10/02/2013 07:54:55,9.15,01/01/2013 07:47:43,5.44,31/01/2013 15:00:55,9.58,19/09/2012 03:10:35,6.10
+,14/12/2012 23:31:13,10.07,21/10/2012 08:28:51,9.35,15/12/2012 17:01:03,13.95,30/09/2012 09:23:55,6.45,02/01/2013 13:43:06,6.28,19/11/2012 09:58:02,2.01,01/01/2013 18:44:21,5.70,21/10/2012 21:32:54,9.03,10/02/2013 09:55:14,9.11,01/01/2013 09:49:13,5.53,31/01/2013 17:01:38,9.58,19/09/2012 05:12:37,6.10
+,15/12/2012 01:31:42,10.07,21/10/2012 10:29:12,9.35,15/12/2012 19:01:22,13.91,30/09/2012 11:24:15,6.45,02/01/2013 15:43:12,6.24,19/11/2012 09:58:02,6.50,01/01/2013 20:44:25,5.66,21/10/2012 23:33:14,8.99,10/02/2013 11:55:33,9.02,01/01/2013 11:50:43,5.53,31/01/2013 19:03:50,9.54,19/09/2012 07:14:39,6.10
+,15/12/2012 03:32:11,10.07,21/10/2012 12:32:39,9.31,15/12/2012 21:01:49,13.99,30/09/2012 13:24:35,6.45,02/01/2013 17:43:17,6.32,19/11/2012 09:58:10,7.04,01/01/2013 22:44:29,5.66,22/10/2012 01:33:32,8.95,10/02/2013 13:55:53,9.02,01/01/2013 13:52:13,5.49,31/01/2013 21:04:30,9.58,19/09/2012 09:15:12,6.10
+,15/12/2012 05:32:41,10.15,21/10/2012 14:33:00,9.44,15/12/2012 23:02:09,14.03,30/09/2012 15:25:05,6.41,02/01/2013 19:43:23,6.24,19/11/2012 09:58:10,8.47,02/01/2013 00:44:34,5.70,22/10/2012 03:33:51,9.11,10/02/2013 15:56:12,9.02,01/01/2013 15:52:13,5.44,31/01/2013 23:05:10,9.58,19/09/2012 11:15:44,6.14
+,15/12/2012 07:33:10,10.07,21/10/2012 16:33:22,9.40,16/12/2012 01:05:37,13.91,30/09/2012 17:25:37,6.49,02/01/2013 21:43:28,6.32,19/11/2012 09:58:10,10.03,02/01/2013 02:50:39,5.66,22/10/2012 05:34:11,9.07,10/02/2013 17:56:32,9.11,01/01/2013 17:52:13,5.53,01/02/2013 01:05:50,9.54,19/09/2012 13:16:15,6.06
+,15/12/2012 09:33:40,10.07,21/10/2012 18:33:44,9.44,16/12/2012 03:05:56,13.87,30/09/2012 19:26:08,6.45,02/01/2013 23:43:33,6.20,19/11/2012 11:58:39,10.15,02/01/2013 04:50:43,5.66,22/10/2012 07:37:32,9.03,10/02/2013 19:58:21,9.02,01/01/2013 19:52:13,5.53,01/02/2013 03:08:00,9.54,19/09/2012 15:16:44,6.02
+,15/12/2012 11:34:10,10.07,21/10/2012 20:34:14,9.48,16/12/2012 05:06:16,13.91,30/09/2012 21:26:36,6.45,03/01/2013 01:43:38,6.37,19/11/2012 13:59:09,10.19,02/01/2013 06:53:47,5.66,22/10/2012 09:42:22,9.03,10/02/2013 21:58:40,9.15,01/01/2013 21:53:43,5.44,01/02/2013 05:08:38,9.54,19/09/2012 17:16:56,6.06
+,15/12/2012 13:34:39,10.07,21/10/2012 22:36:17,9.48,16/12/2012 07:09:38,13.95,30/09/2012 23:28:37,6.41,03/01/2013 03:45:12,6.28,19/11/2012 15:59:36,9.98,02/01/2013 09:08:52,5.66,22/10/2012 11:42:38,8.99,10/02/2013 23:58:59,9.02,01/01/2013 23:55:13,5.57,01/02/2013 07:10:36,9.54,19/09/2012 19:17:28,6.06
+,15/12/2012 15:35:10,10.11,22/10/2012 00:36:51,9.27,16/12/2012 09:09:57,13.95,01/10/2012 01:29:06,6.45,03/01/2013 05:45:16,6.32,19/11/2012 18:00:06,10.15,02/01/2013 11:08:57,5.74,22/10/2012 13:42:58,9.03,11/02/2013 01:59:17,9.11,02/01/2013 01:58:13,5.44,01/02/2013 09:11:04,9.62,19/09/2012 21:19:12,6.06
+,15/12/2012 17:35:44,10.19,22/10/2012 02:37:28,9.44,16/12/2012 11:10:16,13.87,01/10/2012 03:29:37,6.36,03/01/2013 07:45:20,6.28,19/11/2012 20:00:35,9.94,02/01/2013 13:10:31,5.66,22/10/2012 15:52:18,9.11,11/02/2013 03:59:37,9.06,02/01/2013 03:59:43,5.44,01/02/2013 11:11:30,9.58,19/09/2012 23:27:16,6.02
+,15/12/2012 19:39:13,10.15,22/10/2012 04:38:01,9.35,16/12/2012 13:42:09,13.91,01/10/2012 05:30:04,6.49,03/01/2013 09:45:27,6.28,19/11/2012 22:01:03,9.98,02/01/2013 15:10:36,5.66,22/10/2012 17:52:38,9.11,11/02/2013 06:00:00,9.06,02/01/2013 06:01:13,5.40,01/02/2013 13:13:19,9.50,20/09/2012 01:27:43,6.10
+,15/12/2012 21:41:17,10.15,22/10/2012 06:38:38,9.48,16/12/2012 15:42:29,13.99,01/10/2012 07:32:04,6.49,03/01/2013 11:45:32,6.28,20/11/2012 00:01:31,9.94,02/01/2013 17:10:40,5.66,22/10/2012 20:03:29,9.03,11/02/2013 08:01:49,9.11,02/01/2013 08:02:43,5.40,01/02/2013 15:13:38,9.50,20/09/2012 03:28:07,6.14
+,15/12/2012 23:41:48,10.19,22/10/2012 08:39:12,9.35,16/12/2012 17:42:47,14.03,01/10/2012 09:32:32,6.45,03/01/2013 13:45:38,6.24,20/11/2012 02:01:59,9.94,02/01/2013 19:10:45,5.66,22/10/2012 22:03:46,9.03,11/02/2013 10:03:38,9.06,02/01/2013 10:04:13,5.44,01/02/2013 17:14:05,9.54,20/09/2012 05:28:30,6.10
+,16/12/2012 01:42:20,10.15,22/10/2012 10:39:40,9.35,16/12/2012 19:43:05,14.03,01/10/2012 09:50:37,5.74,03/01/2013 15:45:43,6.28,20/11/2012 04:02:27,9.98,02/01/2013 21:12:19,5.70,23/10/2012 00:04:04,8.99,11/02/2013 12:05:26,9.15,02/01/2013 12:04:13,5.53,01/02/2013 19:16:07,9.50,20/09/2012 07:28:54,6.06
+,16/12/2012 03:42:45,10.15,22/10/2012 12:40:05,9.27,16/12/2012 21:43:24,13.99,01/10/2012 09:50:37,4.98,03/01/2013 17:45:49,6.24,20/11/2012 06:02:54,10.07,02/01/2013 23:12:23,5.70,23/10/2012 02:04:24,9.07,11/02/2013 14:05:43,9.06,02/01/2013 14:07:13,5.48,01/02/2013 21:19:36,9.50,20/09/2012 09:33:48,6.10
+,16/12/2012 05:43:10,10.07,22/10/2012 14:40:31,9.44,16/12/2012 23:43:42,13.87,01/10/2012 09:52:07,4.48,03/01/2013 19:47:25,6.28,20/11/2012 08:03:22,9.98,03/01/2013 01:12:27,5.70,23/10/2012 04:04:44,9.07,11/02/2013 16:06:00,9.15,02/01/2013 16:07:13,5.49,01/02/2013 23:21:35,9.46,20/09/2012 12:29:19,6.20
+,16/12/2012 07:45:06,10.03,22/10/2012 16:42:22,9.44,17/12/2012 01:44:01,13.87,01/10/2012 09:53:37,3.90,03/01/2013 21:47:31,6.28,20/11/2012 10:03:50,10.03,03/01/2013 03:12:31,5.70,23/10/2012 06:06:36,8.99,11/02/2013 18:06:20,9.15,02/01/2013 18:10:13,5.53,02/02/2013 01:22:05,9.50,20/09/2012 12:29:25,5.48
+,16/12/2012 09:48:33,10.07,22/10/2012 18:42:51,9.35,17/12/2012 03:45:49,13.95,01/10/2012 10:29:47,4.44,03/01/2013 23:47:36,6.32,20/11/2012 12:05:48,9.98,03/01/2013 05:23:06,5.74,23/10/2012 08:11:25,9.11,11/02/2013 20:06:38,9.11,02/01/2013 20:11:43,5.57,02/02/2013 03:22:35,9.46,20/09/2012 12:30:56,4.78
+,16/12/2012 11:53:28,10.07,22/10/2012 20:43:21,9.31,17/12/2012 05:40:10,13.33,01/10/2012 10:29:47,4.98,04/01/2013 01:47:41,6.28,20/11/2012 14:06:16,9.90,03/01/2013 07:29:10,5.74,23/10/2012 10:11:47,9.11,11/02/2013 22:06:51,9.23,02/01/2013 22:11:43,5.53,02/02/2013 05:23:03,9.50,20/09/2012 12:32:26,5.44
+,16/12/2012 13:53:53,10.07,22/10/2012 22:43:37,9.31,17/12/2012 05:43:10,12.80,01/10/2012 10:31:18,5.56,04/01/2013 03:47:45,6.28,20/11/2012 16:06:43,9.94,03/01/2013 09:36:44,5.66,23/10/2012 10:26:51,8.57,12/02/2013 00:07:14,9.19,03/01/2013 00:11:43,5.53,02/02/2013 07:23:37,9.46,20/09/2012 12:38:29,5.98
+,16/12/2012 15:54:22,10.15,23/10/2012 00:45:27,9.23,17/12/2012 05:47:40,12.27,01/10/2012 10:34:19,5.03,04/01/2013 05:47:50,6.28,20/11/2012 18:07:11,9.98,03/01/2013 11:44:18,5.66,23/10/2012 10:31:22,9.11,12/02/2013 02:07:44,9.15,03/01/2013 02:13:13,5.53,02/02/2013 09:24:07,9.54,20/09/2012 14:38:55,6.10
+,16/12/2012 17:54:51,10.19,23/10/2012 02:45:59,9.35,17/12/2012 07:47:45,12.03,01/10/2012 10:34:19,4.40,04/01/2013 07:47:55,6.28,20/11/2012 20:07:39,9.94,03/01/2013 13:45:53,5.66,23/10/2012 12:31:54,8.95,12/02/2013 04:09:37,9.19,03/01/2013 04:13:13,5.48,02/02/2013 11:24:35,9.46,20/09/2012 16:39:22,6.02
+,16/12/2012 19:55:21,10.11,23/10/2012 04:46:31,9.44,17/12/2012 09:47:52,12.07,01/10/2012 10:37:19,3.90,04/01/2013 09:48:00,6.24,20/11/2012 22:08:06,9.98,03/01/2013 15:47:27,5.74,23/10/2012 14:33:54,9.03,12/02/2013 06:13:04,9.19,03/01/2013 06:13:13,5.44,02/02/2013 13:25:03,9.50,20/09/2012 18:39:48,6.02
+,16/12/2012 21:57:22,10.07,23/10/2012 06:46:52,9.35,17/12/2012 11:49:27,11.99,01/10/2012 12:39:18,3.60,04/01/2013 11:48:06,6.28,21/11/2012 00:08:34,9.98,03/01/2013 17:50:31,5.74,23/10/2012 16:34:23,8.95,12/02/2013 08:13:31,9.11,03/01/2013 08:14:43,5.48,02/02/2013 15:25:33,9.50,20/09/2012 20:40:15,6.06
+,16/12/2012 23:57:51,10.07,23/10/2012 08:48:22,9.40,17/12/2012 12:07:28,11.46,01/10/2012 14:39:47,3.60,04/01/2013 13:48:11,6.37,21/11/2012 02:09:01,9.98,03/01/2013 19:50:36,5.74,23/10/2012 18:34:56,9.03,12/02/2013 10:15:32,9.11,03/01/2013 10:14:43,5.48,02/02/2013 17:26:01,9.54,20/09/2012 22:40:43,6.02
+,17/12/2012 01:58:20,10.11,23/10/2012 10:27:34,8.89,17/12/2012 14:07:33,11.13,01/10/2012 16:40:16,3.56,04/01/2013 15:48:17,6.28,21/11/2012 04:09:30,9.94,03/01/2013 21:52:10,5.66,23/10/2012 20:35:28,9.03,12/02/2013 12:15:58,9.19,03/01/2013 12:17:43,5.44,02/02/2013 19:40:07,9.58,21/09/2012 00:41:11,6.14
+,17/12/2012 04:00:21,10.15,23/10/2012 10:56:14,9.40,17/12/2012 16:07:40,11.05,01/10/2012 18:40:45,3.65,04/01/2013 17:48:22,6.37,21/11/2012 06:09:58,9.94,04/01/2013 00:01:15,5.66,23/10/2012 22:35:58,8.99,12/02/2013 14:19:18,9.19,03/01/2013 14:19:13,5.40,02/02/2013 21:40:33,9.58,21/09/2012 02:41:37,6.02
+,17/12/2012 05:39:47,9.49,23/10/2012 12:56:45,9.27,17/12/2012 18:07:46,10.80,01/10/2012 20:41:14,3.60,04/01/2013 19:48:28,6.28,21/11/2012 08:10:27,9.90,04/01/2013 02:01:20,5.70,24/10/2012 00:36:27,8.95,12/02/2013 16:19:29,9.19,03/01/2013 16:22:13,5.44,02/02/2013 23:50:05,9.50,21/09/2012 04:42:04,6.14
+,17/12/2012 05:42:47,8.95,23/10/2012 14:57:15,9.35,17/12/2012 20:09:21,10.72,01/10/2012 22:17:37,4.23,04/01/2013 21:48:33,6.28,21/11/2012 10:16:56,10.03,04/01/2013 04:02:55,5.74,24/10/2012 02:36:57,8.95,12/02/2013 18:19:50,9.15,03/01/2013 18:23:43,5.53,03/02/2013 01:50:35,9.58,21/09/2012 06:42:30,6.14
+,17/12/2012 05:47:18,8.41,23/10/2012 16:59:15,9.27,17/12/2012 22:09:27,10.56,01/10/2012 22:19:07,4.73,04/01/2013 23:48:39,6.32,21/11/2012 12:17:24,10.03,04/01/2013 06:10:29,5.66,24/10/2012 04:37:31,9.07,12/02/2013 20:20:10,9.19,03/01/2013 20:23:43,5.44,03/02/2013 03:51:04,9.54,21/09/2012 08:45:58,6.06
+,17/12/2012 07:47:25,8.03,23/10/2012 18:59:46,9.31,18/12/2012 00:09:33,10.60,01/10/2012 22:19:07,5.40,05/01/2013 01:48:44,6.37,21/11/2012 14:17:51,9.94,04/01/2013 08:10:33,5.74,24/10/2012 06:50:02,9.03,12/02/2013 22:20:36,9.15,03/01/2013 22:25:13,5.48,03/02/2013 06:02:11,9.50,21/09/2012 10:47:59,6.10
+,17/12/2012 09:47:32,8.08,23/10/2012 21:06:20,9.27,18/12/2012 02:09:39,10.56,01/10/2012 22:20:38,5.94,05/01/2013 03:48:48,6.32,21/11/2012 16:18:19,9.94,04/01/2013 10:10:38,5.66,24/10/2012 08:52:02,9.07,13/02/2013 00:20:58,9.15,04/01/2013 00:25:13,5.57,03/02/2013 08:02:39,9.54,21/09/2012 12:51:18,5.98
+,17/12/2012 11:50:40,7.99,23/10/2012 23:06:48,9.23,18/12/2012 04:09:44,10.48,01/10/2012 22:26:39,6.44,05/01/2013 05:48:53,6.32,21/11/2012 18:18:45,9.90,04/01/2013 12:13:42,5.74,24/10/2012 10:54:03,9.03,13/02/2013 02:21:19,9.15,04/01/2013 02:25:13,5.48,03/02/2013 10:07:31,9.58,21/09/2012 14:53:08,6.06
+,17/12/2012 12:17:41,7.45,24/10/2012 01:07:19,9.23,18/12/2012 06:09:50,10.48,02/10/2012 00:27:06,6.32,05/01/2013 07:48:59,6.28,21/11/2012 20:19:12,9.94,04/01/2013 14:13:46,5.78,24/10/2012 12:56:02,9.07,13/02/2013 04:21:40,9.15,04/01/2013 04:26:43,5.53,03/02/2013 12:07:53,9.58,21/09/2012 16:53:33,6.02
+,17/12/2012 14:17:48,7.37,24/10/2012 03:07:51,9.23,18/12/2012 08:09:56,10.56,02/10/2012 02:27:26,6.36,05/01/2013 08:49:02,6.87,21/11/2012 22:21:11,9.98,04/01/2013 16:13:50,5.66,24/10/2012 14:56:28,9.07,13/02/2013 06:22:01,9.15,04/01/2013 06:29:43,5.61,03/02/2013 14:09:40,9.54,21/09/2012 18:54:15,6.06
+,17/12/2012 16:20:54,7.20,24/10/2012 05:07:53,9.31,18/12/2012 10:10:02,10.48,02/10/2012 04:27:47,6.41,05/01/2013 09:14:33,6.32,22/11/2012 00:21:43,10.03,04/01/2013 18:15:25,5.74,24/10/2012 16:56:47,8.99,13/02/2013 08:22:25,9.15,04/01/2013 08:29:43,5.53,03/02/2013 16:09:55,9.54,21/09/2012 20:54:45,6.18
+,17/12/2012 18:22:30,7.12,24/10/2012 07:09:25,9.35,18/12/2012 12:11:39,10.52,02/10/2012 06:28:09,6.61,05/01/2013 11:16:09,6.28,22/11/2012 02:22:09,9.98,04/01/2013 20:17:00,5.74,24/10/2012 18:57:06,8.99,13/02/2013 10:22:52,9.15,04/01/2013 10:31:13,5.44,03/02/2013 18:11:48,9.62,21/09/2012 22:56:46,6.18
+,17/12/2012 20:22:36,7.08,24/10/2012 09:09:37,9.31,18/12/2012 14:11:44,10.52,02/10/2012 08:08:57,7.12,05/01/2013 13:19:16,6.28,22/11/2012 04:22:28,9.98,04/01/2013 22:17:04,5.66,24/10/2012 20:57:31,8.95,13/02/2013 12:23:13,9.19,04/01/2013 12:31:13,5.40,03/02/2013 20:21:15,9.50,22/09/2012 00:57:17,6.14
+,17/12/2012 22:22:42,6.96,24/10/2012 11:10:12,9.23,18/12/2012 16:13:20,10.44,02/10/2012 09:37:41,7.62,05/01/2013 15:19:22,6.28,22/11/2012 06:22:57,10.03,05/01/2013 00:17:08,5.66,24/10/2012 22:58:01,8.99,13/02/2013 14:25:06,9.11,04/01/2013 14:32:43,5.57,03/02/2013 22:21:38,9.58,22/09/2012 02:57:47,6.18
+,18/12/2012 00:22:48,7.00,24/10/2012 13:10:44,9.27,18/12/2012 18:13:26,10.48,02/10/2012 10:25:51,8.12,05/01/2013 17:19:27,6.24,22/11/2012 08:23:27,10.03,05/01/2013 02:18:42,5.70,25/10/2012 00:58:30,8.95,13/02/2013 16:25:28,9.15,04/01/2013 16:34:13,5.40,04/02/2013 00:21:59,9.58,22/09/2012 04:58:18,6.22
+,18/12/2012 02:22:53,6.87,24/10/2012 15:12:46,9.27,18/12/2012 20:16:31,10.48,02/10/2012 10:30:20,7.62,05/01/2013 19:19:32,6.28,22/11/2012 10:24:01,9.98,05/01/2013 04:18:47,5.74,25/10/2012 02:58:59,9.03,13/02/2013 18:25:56,9.11,04/01/2013 18:34:13,5.48,04/02/2013 02:22:21,9.58,22/09/2012 07:00:20,6.18
+,18/12/2012 04:22:59,6.79,24/10/2012 17:13:17,9.23,18/12/2012 22:16:37,10.44,02/10/2012 10:34:51,7.12,05/01/2013 21:19:37,6.28,22/11/2012 12:25:59,10.07,05/01/2013 06:18:51,5.70,25/10/2012 04:59:28,9.07,13/02/2013 20:26:21,9.19,04/01/2013 20:35:43,5.57,04/02/2013 04:22:46,9.58,22/09/2012 09:00:52,6.26
+,18/12/2012 06:23:05,6.75,24/10/2012 19:13:46,9.19,19/12/2012 00:18:13,10.48,02/10/2012 10:36:23,6.61,05/01/2013 23:21:13,6.28,22/11/2012 14:26:27,9.94,05/01/2013 08:18:55,5.70,25/10/2012 06:59:58,8.95,13/02/2013 22:26:47,9.06,04/01/2013 22:35:43,5.53,04/02/2013 06:23:08,9.58,22/09/2012 11:01:24,6.22
+,18/12/2012 08:23:11,6.66,24/10/2012 21:14:16,9.27,19/12/2012 02:19:49,10.44,02/10/2012 12:36:44,6.28,06/01/2013 01:21:17,6.20,22/11/2012 16:26:58,9.94,05/01/2013 08:48:56,6.21,25/10/2012 09:01:57,8.95,14/02/2013 00:28:41,9.15,05/01/2013 00:37:13,5.53,04/02/2013 08:25:03,9.58,22/09/2012 13:01:54,6.18
+,18/12/2012 10:23:17,6.75,24/10/2012 23:16:15,9.23,19/12/2012 04:19:55,10.40,02/10/2012 14:40:08,6.36,06/01/2013 03:21:21,6.24,22/11/2012 18:27:23,10.07,05/01/2013 08:56:26,6.71,25/10/2012 11:02:27,8.95,14/02/2013 02:29:04,9.19,05/01/2013 02:38:43,5.53,04/02/2013 10:25:26,9.50,22/09/2012 15:03:56,6.18
+,18/12/2012 12:23:24,6.71,25/10/2012 01:16:44,9.23,19/12/2012 06:20:01,10.44,02/10/2012 16:40:36,6.28,06/01/2013 05:21:27,6.24,22/11/2012 20:27:41,10.07,05/01/2013 09:03:57,6.21,25/10/2012 13:02:54,9.07,14/02/2013 04:30:57,9.11,05/01/2013 04:41:43,5.53,04/02/2013 12:25:53,9.58,22/09/2012 17:04:26,6.14
+,18/12/2012 14:25:01,6.66,25/10/2012 03:17:13,9.27,19/12/2012 07:11:04,11.05,02/10/2012 18:40:57,6.15,06/01/2013 07:23:02,6.28,22/11/2012 22:29:30,10.03,05/01/2013 09:12:57,5.70,25/10/2012 15:03:24,8.99,14/02/2013 06:31:28,9.15,05/01/2013 06:41:43,5.53,04/02/2013 14:26:14,9.62,22/09/2012 19:07:57,6.26
+,18/12/2012 16:26:37,6.66,25/10/2012 05:19:12,9.31,19/12/2012 07:12:56,63.96,02/10/2012 20:41:28,6.20,06/01/2013 09:23:07,6.32,23/11/2012 00:29:53,10.07,05/01/2013 11:13:01,5.66,25/10/2012 17:04:02,9.07,14/02/2013 08:30:25,8.57,05/01/2013 08:41:43,5.44,04/02/2013 16:26:38,9.54,22/09/2012 21:08:28,6.22
+,18/12/2012 18:26:44,6.71,25/10/2012 07:19:40,9.19,19/12/2012 07:12:57,116.64,02/10/2012 22:46:26,6.36,06/01/2013 11:27:44,6.20,23/11/2012 02:30:23,10.11,05/01/2013 13:14:36,5.66,25/10/2012 19:04:31,8.99,14/02/2013 08:31:55,8.04,05/01/2013 08:47:43,6.02,04/02/2013 16:43:15,10.07,22/09/2012 23:09:00,6.18
+,18/12/2012 20:26:51,6.71,25/10/2012 09:20:08,9.02,19/12/2012 07:12:59,169.29,03/10/2012 00:46:54,6.28,06/01/2013 13:27:49,6.24,23/11/2012 04:30:53,9.98,05/01/2013 15:17:40,5.66,25/10/2012 21:06:31,9.03,14/02/2013 08:47:00,7.47,05/01/2013 08:49:13,6.63,04/02/2013 17:01:18,9.54,23/09/2012 01:09:32,6.18
+,18/12/2012 22:26:57,6.66,25/10/2012 11:22:08,9.19,19/12/2012 07:13:00,221.56,03/10/2012 02:47:17,6.32,06/01/2013 15:29:24,6.24,23/11/2012 06:31:18,9.98,05/01/2013 17:17:44,5.66,25/10/2012 23:08:32,9.11,14/02/2013 10:47:38,7.02,05/01/2013 08:59:43,6.10,04/02/2013 19:03:25,9.58,23/09/2012 03:10:02,6.22
+,19/12/2012 00:30:04,6.71,25/10/2012 13:22:39,9.19,19/12/2012 10:41:18,167.69,03/10/2012 04:47:36,6.28,06/01/2013 17:29:28,6.20,23/11/2012 08:31:43,9.98,05/01/2013 19:17:49,5.66,26/10/2012 01:09:00,9.07,14/02/2013 12:48:17,6.98,05/01/2013 09:07:13,5.57,04/02/2013 21:04:02,9.58,23/09/2012 05:10:34,6.26
+,19/12/2012 02:31:41,6.66,25/10/2012 15:23:10,9.23,19/12/2012 10:41:18,114.02,03/10/2012 06:47:57,6.36,06/01/2013 19:29:34,6.20,23/11/2012 10:32:12,9.94,05/01/2013 21:17:53,5.74,26/10/2012 03:12:32,9.03,14/02/2013 14:48:57,7.02,05/01/2013 11:08:43,5.57,04/02/2013 23:04:39,9.50,23/09/2012 07:11:05,6.22
+,19/12/2012 04:31:49,6.62,25/10/2012 17:23:47,9.35,19/12/2012 10:41:18,60.37,03/10/2012 08:48:16,6.32,06/01/2013 21:44:40,6.24,23/11/2012 12:32:42,10.15,05/01/2013 23:17:57,5.70,26/10/2012 05:14:34,9.03,14/02/2013 16:57:07,7.02,05/01/2013 13:11:43,5.44,05/02/2013 01:05:18,9.54,23/09/2012 09:11:31,6.22
+,19/12/2012 06:31:55,6.58,25/10/2012 19:24:16,9.27,19/12/2012 10:41:18,6.50,03/10/2012 10:48:33,6.41,06/01/2013 23:44:45,6.28,23/11/2012 14:33:13,10.03,06/01/2013 01:18:02,5.66,26/10/2012 07:18:08,9.11,14/02/2013 19:11:21,7.02,05/01/2013 15:11:43,5.53,05/02/2013 03:05:52,9.58,23/09/2012 11:13:25,6.22
+,19/12/2012 07:10:57,7.16,25/10/2012 21:24:44,9.31,19/12/2012 10:41:21,7.86,03/10/2012 12:48:54,6.36,07/01/2013 01:44:49,6.24,23/11/2012 16:35:09,10.03,06/01/2013 03:18:06,5.61,26/10/2012 09:18:39,9.03,14/02/2013 21:11:59,7.06,05/01/2013 17:11:43,5.44,05/02/2013 05:09:13,9.58,23/09/2012 13:13:50,6.22
+,19/12/2012 10:41:18,7.24,25/10/2012 23:25:15,9.40,19/12/2012 10:41:21,8.58,03/10/2012 14:55:26,6.36,07/01/2013 03:44:54,6.20,23/11/2012 18:35:30,9.90,06/01/2013 05:18:11,5.66,26/10/2012 11:19:10,9.11,14/02/2013 23:12:39,6.94,05/01/2013 19:14:43,5.49,05/02/2013 07:11:08,9.58,23/09/2012 15:14:18,6.22
+,19/12/2012 10:41:18,6.50,26/10/2012 01:25:45,9.27,19/12/2012 10:41:21,9.40,03/10/2012 16:55:55,6.32,07/01/2013 05:48:00,6.24,23/11/2012 20:35:54,9.98,06/01/2013 07:21:15,5.66,26/10/2012 13:20:57,8.57,15/02/2013 01:19:20,6.94,05/01/2013 21:16:13,5.49,05/02/2013 09:11:42,9.54,23/09/2012 17:14:45,6.27
+,19/12/2012 12:41:25,6.50,26/10/2012 03:26:08,9.31,19/12/2012 10:41:21,10.07,03/10/2012 18:56:24,6.28,07/01/2013 07:48:07,6.20,23/11/2012 22:36:24,10.03,06/01/2013 09:22:49,5.74,26/10/2012 13:20:57,7.99,15/02/2013 03:19:59,6.98,05/01/2013 23:17:43,5.53,05/02/2013 11:12:16,9.54,23/09/2012 19:15:12,6.18
+,19/12/2012 14:41:32,6.46,26/10/2012 05:26:35,9.23,19/12/2012 12:42:51,10.23,03/10/2012 20:58:23,6.28,07/01/2013 09:48:13,6.20,24/11/2012 00:39:53,10.03,06/01/2013 11:22:54,5.66,26/10/2012 13:22:27,7.33,15/02/2013 05:20:38,6.98,06/01/2013 01:20:43,5.36,05/02/2013 13:12:51,9.46,23/09/2012 21:17:09,6.18
+,19/12/2012 16:41:39,6.66,26/10/2012 07:26:59,9.35,19/12/2012 14:42:51,10.23,03/10/2012 22:58:53,6.32,07/01/2013 11:48:18,6.53,24/11/2012 02:40:24,10.07,06/01/2013 13:24:28,5.70,26/10/2012 13:23:57,6.75,15/02/2013 07:21:17,7.02,06/01/2013 03:22:13,5.57,05/02/2013 15:13:21,9.62,23/09/2012 23:25:12,6.26
+,19/12/2012 18:43:15,6.75,26/10/2012 09:27:20,9.23,19/12/2012 16:48:51,10.56,04/10/2012 00:59:22,6.32,07/01/2013 13:48:23,6.57,24/11/2012 04:40:54,9.98,06/01/2013 15:26:02,5.70,26/10/2012 13:29:58,7.29,15/02/2013 09:23:27,7.02,06/01/2013 05:23:43,5.49,05/02/2013 17:13:55,9.58,24/09/2012 01:27:13,6.22
+,19/12/2012 20:47:52,6.79,26/10/2012 11:27:53,9.23,19/12/2012 18:50:21,10.64,04/10/2012 03:01:22,6.24,07/01/2013 15:48:29,6.53,24/11/2012 06:41:17,10.07,06/01/2013 17:27:36,5.70,26/10/2012 13:31:28,7.83,15/02/2013 11:24:06,7.06,06/01/2013 07:23:43,5.44,05/02/2013 19:14:21,9.50,24/09/2012 03:27:43,6.27
+,19/12/2012 22:47:58,6.71,26/10/2012 13:20:39,8.73,19/12/2012 20:53:21,10.64,04/10/2012 05:01:52,6.36,07/01/2013 17:48:35,6.45,24/11/2012 08:46:07,10.15,06/01/2013 19:29:11,5.61,26/10/2012 13:31:28,8.41,15/02/2013 13:24:45,7.02,06/01/2013 09:23:43,5.49,05/02/2013 21:14:45,9.46,24/09/2012 05:28:13,6.18
+,20/12/2012 00:48:04,6.71,26/10/2012 13:22:09,8.14,19/12/2012 22:57:51,10.64,04/10/2012 07:02:19,6.36,07/01/2013 19:48:41,6.57,24/11/2012 10:46:28,10.15,06/01/2013 21:29:15,5.66,26/10/2012 13:32:58,8.95,15/02/2013 15:25:24,6.98,06/01/2013 11:23:43,5.40,05/02/2013 23:15:10,9.50,24/09/2012 07:36:14,6.26
+,20/12/2012 02:48:10,6.71,26/10/2012 13:22:09,7.64,20/12/2012 00:57:51,10.64,04/10/2012 09:02:52,6.36,07/01/2013 21:48:45,6.45,24/11/2012 12:46:45,10.11,06/01/2013 23:30:50,5.61,26/10/2012 15:33:29,8.91,15/02/2013 17:32:04,7.02,06/01/2013 13:25:13,5.40,06/02/2013 01:15:40,9.50,24/09/2012 09:38:20,6.22
+,20/12/2012 04:49:47,6.66,26/10/2012 13:26:40,7.14,20/12/2012 02:57:51,10.52,04/10/2012 10:31:46,5.86,07/01/2013 23:51:49,6.41,24/11/2012 14:47:01,10.11,07/01/2013 01:32:25,5.61,26/10/2012 17:33:57,9.03,15/02/2013 19:32:43,7.43,06/01/2013 15:25:13,5.44,06/02/2013 03:16:19,9.54,24/09/2012 11:38:47,6.18
+,20/12/2012 06:49:54,6.71,26/10/2012 13:31:11,7.77,20/12/2012 04:59:21,10.64,04/10/2012 10:36:17,5.36,08/01/2013 01:53:25,6.53,24/11/2012 16:47:16,10.07,07/01/2013 03:32:29,5.66,26/10/2012 19:34:25,9.07,15/02/2013 20:46:37,7.96,06/01/2013 17:25:13,5.48,06/02/2013 05:16:50,9.46,24/09/2012 13:40:48,6.14
+,20/12/2012 08:50:00,6.62,26/10/2012 13:31:11,8.35,20/12/2012 06:59:21,10.64,04/10/2012 10:40:49,4.82,08/01/2013 03:53:31,6.53,24/11/2012 18:49:04,10.19,07/01/2013 05:38:34,5.61,26/10/2012 21:36:23,9.07,15/02/2013 22:00:31,8.49,06/01/2013 19:26:43,5.44,06/02/2013 07:34:09,9.50,24/09/2012 15:41:19,6.10
+,20/12/2012 10:51:37,6.75,26/10/2012 13:34:11,8.85,20/12/2012 09:00:51,10.68,04/10/2012 10:43:49,4.27,08/01/2013 05:53:36,6.45,24/11/2012 20:49:25,10.11,07/01/2013 07:40:08,5.70,26/10/2012 23:36:51,9.03,15/02/2013 22:57:49,9.02,06/01/2013 21:32:43,5.36,06/02/2013 09:36:22,9.54,24/09/2012 17:44:50,6.14
+,20/12/2012 12:02:13,6.71,26/10/2012 15:34:23,9.06,20/12/2012 11:00:51,10.48,04/10/2012 10:46:50,3.77,08/01/2013 07:53:42,6.49,24/11/2012 22:49:54,10.03,07/01/2013 09:47:43,5.70,27/10/2012 01:40:20,8.99,15/02/2013 23:40:03,9.55,06/01/2013 23:34:13,5.36,06/02/2013 11:37:04,9.46,24/09/2012 19:45:20,6.27
+,20/12/2012 14:04:09,6.75,26/10/2012 17:34:26,9.27,20/12/2012 12:02:24,10.48,04/10/2012 12:42:46,4.35,08/01/2013 09:53:49,6.49,25/11/2012 01:05:30,10.03,07/01/2013 11:47:48,5.83,27/10/2012 03:40:52,9.07,15/02/2013 23:47:36,8.98,07/01/2013 01:34:13,5.40,06/02/2013 13:37:46,9.50,24/09/2012 21:45:51,6.22
+,20/12/2012 16:05:39,6.71,26/10/2012 19:34:28,9.31,20/12/2012 12:11:36,9.77,04/10/2012 12:42:46,4.86,08/01/2013 11:53:54,6.49,25/11/2012 03:05:56,10.11,07/01/2013 13:47:53,5.83,27/10/2012 05:41:23,9.07,15/02/2013 23:50:37,8.45,07/01/2013 03:37:13,5.44,06/02/2013 15:38:28,9.54,24/09/2012 23:46:22,6.26
+,20/12/2012 18:07:09,6.66,26/10/2012 21:34:30,9.31,20/12/2012 12:11:36,8.90,04/10/2012 12:44:19,5.40,08/01/2013 13:54:00,6.57,25/11/2012 05:06:27,10.07,07/01/2013 15:47:57,5.87,27/10/2012 07:41:54,9.07,15/02/2013 23:53:38,7.92,07/01/2013 05:37:13,5.49,06/02/2013 17:39:10,9.46,25/09/2012 01:46:51,6.31
+,20/12/2012 20:08:39,6.75,26/10/2012 23:34:34,9.31,20/12/2012 12:11:36,8.02,04/10/2012 12:45:49,5.99,08/01/2013 15:57:05,6.62,25/11/2012 07:06:46,10.15,07/01/2013 17:48:01,5.87,27/10/2012 09:42:24,9.07,15/02/2013 23:58:09,7.39,07/01/2013 07:38:43,5.44,06/02/2013 19:39:53,9.50,25/09/2012 03:48:52,6.26
+,20/12/2012 22:08:39,6.75,27/10/2012 01:34:37,9.35,20/12/2012 12:11:36,6.50,04/10/2012 14:47:48,6.20,08/01/2013 16:19:39,7.16,25/11/2012 09:08:36,10.07,07/01/2013 19:48:06,5.95,27/10/2012 11:42:52,9.07,16/02/2013 01:58:48,6.98,07/01/2013 09:38:43,5.44,06/02/2013 21:43:39,9.58,25/09/2012 05:49:24,6.27
+,21/12/2012 00:11:39,6.71,27/10/2012 03:34:51,9.35,20/12/2012 12:11:37,7.98,04/10/2012 16:48:20,6.24,08/01/2013 16:22:40,7.74,25/11/2012 11:08:54,10.11,07/01/2013 21:48:10,5.91,27/10/2012 13:43:16,9.07,16/02/2013 04:00:57,7.02,07/01/2013 11:40:13,5.77,06/02/2013 23:47:24,9.58,25/09/2012 07:49:57,6.18
+,21/12/2012 02:13:09,6.79,27/10/2012 05:36:39,9.44,20/12/2012 12:11:37,8.86,04/10/2012 18:50:20,6.24,08/01/2013 16:25:42,8.28,25/11/2012 13:09:12,10.19,07/01/2013 23:48:14,5.91,27/10/2012 15:43:47,9.11,16/02/2013 06:12:10,6.94,07/01/2013 13:40:13,5.61,07/02/2013 01:58:41,9.58,25/09/2012 09:52:01,6.22
+,21/12/2012 04:16:09,6.75,27/10/2012 07:36:57,9.44,20/12/2012 12:11:37,9.73,04/10/2012 20:50:52,6.20,08/01/2013 16:28:43,7.74,25/11/2012 15:09:30,10.19,08/01/2013 01:48:18,5.91,27/10/2012 17:44:18,9.36,16/02/2013 08:12:49,7.02,07/01/2013 15:41:43,5.53,07/02/2013 03:59:24,9.50,25/09/2012 11:54:06,6.22
+,21/12/2012 06:17:39,6.66,27/10/2012 09:38:47,9.44,20/12/2012 12:11:37,10.44,04/10/2012 22:51:20,6.28,08/01/2013 16:33:14,7.20,25/11/2012 17:09:58,10.15,08/01/2013 03:54:23,5.91,27/10/2012 19:37:08,9.90,16/02/2013 10:13:27,6.98,07/01/2013 17:41:43,5.61,07/02/2013 06:01:34,9.58,25/09/2012 12:30:16,5.48
+,21/12/2012 08:20:39,6.66,27/10/2012 11:39:08,9.27,20/12/2012 14:11:55,10.52,05/10/2012 00:51:51,6.24,08/01/2013 16:40:47,6.66,25/11/2012 19:10:27,10.15,08/01/2013 05:54:27,5.87,27/10/2012 20:08:42,10.48,16/02/2013 12:14:06,6.90,07/01/2013 19:43:13,5.61,07/02/2013 08:06:37,9.58,25/09/2012 12:30:16,4.74
+,21/12/2012 10:22:09,6.71,27/10/2012 13:42:27,9.27,20/12/2012 16:12:13,10.48,05/10/2012 02:52:22,6.24,08/01/2013 18:41:24,6.53,25/11/2012 21:10:55,10.11,08/01/2013 08:00:32,5.91,27/10/2012 20:10:12,11.14,16/02/2013 14:16:15,6.94,07/01/2013 21:43:13,5.61,07/02/2013 10:07:08,9.50,25/09/2012 12:31:46,4.12
+,21/12/2012 12:23:39,6.71,27/10/2012 15:42:54,9.40,20/12/2012 18:12:29,10.56,05/10/2012 04:52:52,6.32,08/01/2013 20:42:02,6.70,25/11/2012 23:11:24,10.15,08/01/2013 10:00:36,5.91,27/10/2012 20:11:42,11.76,16/02/2013 16:16:54,6.94,07/01/2013 23:44:43,5.57,07/02/2013 12:09:20,9.50,25/09/2012 12:33:17,3.50
+,21/12/2012 14:23:39,6.71,27/10/2012 17:43:19,9.56,20/12/2012 20:12:46,10.56,05/10/2012 06:53:28,6.36,08/01/2013 22:42:40,6.74,26/11/2012 01:11:53,10.19,08/01/2013 12:00:40,5.87,27/10/2012 20:11:42,12.30,16/02/2013 18:19:03,6.94,08/01/2013 01:46:13,5.65,07/02/2013 14:11:34,9.50,25/09/2012 12:48:22,4.20
+,21/12/2012 16:25:09,6.66,27/10/2012 19:43:43,10.06,20/12/2012 22:13:03,10.52,05/10/2012 08:53:57,6.24,09/01/2013 00:43:17,6.74,26/11/2012 02:56:11,8.94,08/01/2013 14:00:45,5.99,27/10/2012 20:14:42,11.55,16/02/2013 20:19:42,6.82,08/01/2013 03:47:43,5.65,07/02/2013 16:13:47,9.54,25/09/2012 12:48:22,4.78
+,21/12/2012 18:25:09,6.71,27/10/2012 20:09:18,10.61,21/12/2012 00:13:20,10.60,05/10/2012 10:54:19,6.28,09/01/2013 02:43:55,6.70,26/11/2012 02:56:11,7.08,08/01/2013 16:02:19,5.99,27/10/2012 20:16:12,10.98,16/02/2013 22:20:20,6.90,08/01/2013 05:47:43,5.61,07/02/2013 18:17:30,9.58,25/09/2012 12:51:23,4.24
+,21/12/2012 20:25:09,6.71,27/10/2012 20:10:48,11.27,21/12/2012 02:13:37,10.60,05/10/2012 12:54:51,6.32,09/01/2013 04:44:32,6.74,26/11/2012 02:56:11,6.50,08/01/2013 16:20:22,6.59,27/10/2012 20:19:13,10.44,17/02/2013 00:20:56,6.94,08/01/2013 07:47:43,5.57,07/02/2013 20:28:47,9.58,25/09/2012 12:51:23,3.71
+,21/12/2012 22:26:39,6.66,27/10/2012 20:12:19,11.86,21/12/2012 04:13:53,10.60,05/10/2012 14:55:23,6.41,09/01/2013 06:46:41,6.74,26/11/2012 02:56:12,7.85,08/01/2013 16:21:53,7.09,27/10/2012 20:20:43,9.82,17/02/2013 02:21:34,6.90,08/01/2013 09:47:43,5.61,07/02/2013 22:29:31,9.58,25/09/2012 12:55:54,3.17
+,22/12/2012 00:28:09,6.75,27/10/2012 20:15:19,11.23,21/12/2012 06:14:10,10.56,05/10/2012 16:55:52,6.45,09/01/2013 08:48:49,6.78,26/11/2012 02:56:12,8.53,08/01/2013 16:24:53,7.60,27/10/2012 20:25:14,9.28,17/02/2013 04:23:44,6.86,08/01/2013 11:47:43,5.61,08/02/2013 00:40:43,9.50,25/09/2012 14:56:23,3.09
+,22/12/2012 02:28:09,6.66,27/10/2012 20:18:20,10.73,21/12/2012 08:14:27,10.52,05/10/2012 18:56:24,6.36,09/01/2013 10:38:48,7.37,26/11/2012 03:03:45,9.07,08/01/2013 16:29:25,7.05,27/10/2012 22:26:57,9.03,17/02/2013 06:25:51,6.90,08/01/2013 13:49:13,5.61,08/02/2013 02:42:51,9.58,25/09/2012 16:56:51,3.05
+,22/12/2012 04:29:39,6.66,27/10/2012 20:21:20,10.19,21/12/2012 10:14:44,10.52,05/10/2012 20:58:25,6.32,09/01/2013 10:41:50,7.87,26/11/2012 03:06:45,9.61,08/01/2013 16:32:25,6.54,28/10/2012 00:27:11,9.03,17/02/2013 08:26:30,6.90,08/01/2013 15:50:43,5.69,08/02/2013 04:43:34,9.54,25/09/2012 18:42:17,3.67
+,22/12/2012 06:31:09,6.71,27/10/2012 20:24:21,9.69,21/12/2012 12:15:01,10.56,05/10/2012 22:58:57,6.32,09/01/2013 10:44:51,8.45,26/11/2012 03:14:39,8.74,08/01/2013 16:42:58,6.04,28/10/2012 02:27:26,9.03,17/02/2013 10:28:39,6.82,08/01/2013 16:17:47,6.34,08/02/2013 06:47:18,9.58,25/09/2012 18:42:17,4.37
+,22/12/2012 08:35:39,6.66,27/10/2012 22:24:43,9.35,21/12/2012 14:16:48,10.52,06/10/2012 00:59:25,6.36,09/01/2013 11:55:39,8.99,26/11/2012 03:14:39,7.04,08/01/2013 18:44:53,6.16,28/10/2012 03:27:40,9.03,17/02/2013 12:29:17,6.86,08/01/2013 16:19:17,7.00,08/02/2013 08:48:02,9.54,25/09/2012 18:43:47,5.03
+,22/12/2012 10:35:39,6.66,28/10/2012 00:25:06,9.35,21/12/2012 16:18:35,10.60,06/10/2012 02:59:59,6.32,09/01/2013 13:57:37,8.99,26/11/2012 03:14:39,6.50,08/01/2013 20:46:49,6.29,28/10/2012 05:28:03,9.03,17/02/2013 14:31:24,6.82,08/01/2013 16:23:48,7.57,08/02/2013 10:48:46,9.54,25/09/2012 18:45:17,5.65
+,22/12/2012 12:35:39,6.62,28/10/2012 02:25:28,9.31,21/12/2012 18:18:52,10.56,06/10/2012 05:04:53,6.28,09/01/2013 16:01:04,8.99,26/11/2012 03:14:43,7.04,08/01/2013 22:47:13,6.25,28/10/2012 07:28:33,8.99,17/02/2013 16:32:03,6.82,08/01/2013 16:26:50,6.92,08/02/2013 12:49:31,9.54,25/09/2012 18:46:48,6.18
+,22/12/2012 14:37:09,6.62,28/10/2012 03:25:49,9.40,21/12/2012 20:19:09,10.56,06/10/2012 07:05:22,6.41,09/01/2013 18:08:56,8.91,26/11/2012 03:14:43,8.43,09/01/2013 00:47:39,6.33,28/10/2012 09:29:03,9.11,17/02/2013 18:32:41,6.86,08/01/2013 16:29:51,6.38,08/02/2013 14:50:19,9.54,25/09/2012 20:47:21,6.31
+,22/12/2012 16:37:09,6.66,28/10/2012 05:26:10,9.27,21/12/2012 22:19:26,10.48,06/10/2012 09:05:55,6.41,09/01/2013 20:03:31,8.32,26/11/2012 03:14:43,9.90,09/01/2013 02:49:34,6.29,28/10/2012 11:29:34,8.95,17/02/2013 20:33:19,6.86,08/01/2013 16:34:22,5.85,08/02/2013 16:51:05,9.54,25/09/2012 22:47:52,6.26
+,22/12/2012 18:40:09,6.66,28/10/2012 07:26:28,9.15,22/12/2012 00:21:14,10.52,06/10/2012 11:06:25,6.32,09/01/2013 20:06:32,7.70,26/11/2012 03:44:36,9.90,09/01/2013 04:49:57,6.37,28/10/2012 13:34:35,8.95,17/02/2013 22:38:29,6.82,08/01/2013 18:36:22,6.06,08/02/2013 18:51:52,9.58,26/09/2012 00:48:24,6.22
+,22/12/2012 20:41:39,6.66,28/10/2012 09:26:45,9.35,22/12/2012 02:21:31,10.56,06/10/2012 13:09:57,6.28,09/01/2013 20:12:34,7.16,26/11/2012 03:47:52,8.82,09/01/2013 06:50:23,6.29,28/10/2012 15:36:34,8.95,18/02/2013 00:39:07,6.86,08/01/2013 20:36:51,6.26,08/02/2013 20:52:35,9.58,26/09/2012 02:48:57,6.26
+,22/12/2012 22:41:39,6.71,28/10/2012 11:27:04,9.19,22/12/2012 04:24:48,10.56,06/10/2012 15:16:29,6.36,09/01/2013 22:14:34,6.78,26/11/2012 03:47:52,7.04,09/01/2013 08:50:48,6.33,28/10/2012 17:37:02,8.99,18/02/2013 02:39:44,6.82,08/01/2013 22:37:20,6.30,08/02/2013 22:53:18,9.58,26/09/2012 04:49:30,6.22
+,23/12/2012 00:43:09,6.71,28/10/2012 13:27:28,9.19,22/12/2012 06:25:05,10.56,06/10/2012 17:17:00,6.36,10/01/2013 00:15:06,6.78,26/11/2012 03:47:53,6.50,09/01/2013 10:39:05,6.88,28/10/2012 19:42:06,9.11,18/02/2013 04:40:21,6.86,09/01/2013 00:37:50,6.22,09/02/2013 00:54:02,9.54,26/09/2012 06:30:27,5.69
+,23/12/2012 02:44:39,6.62,28/10/2012 15:27:49,9.15,22/12/2012 08:29:53,10.60,06/10/2012 19:18:59,6.36,10/01/2013 02:15:37,6.74,26/11/2012 03:47:56,8.31,09/01/2013 10:40:35,7.43,28/10/2012 21:42:36,9.07,18/02/2013 06:42:30,6.86,09/01/2013 02:38:19,6.30,09/02/2013 02:54:46,9.62,26/09/2012 06:31:57,4.86
+,23/12/2012 04:46:09,6.62,28/10/2012 17:29:43,9.27,22/12/2012 10:30:10,10.48,06/10/2012 21:20:55,6.36,10/01/2013 04:17:39,6.78,26/11/2012 03:47:56,9.61,09/01/2013 10:43:38,7.94,28/10/2012 23:43:06,9.03,18/02/2013 08:46:10,6.82,09/01/2013 04:38:47,6.34,09/02/2013 04:55:14,9.54,26/09/2012 06:31:57,4.08
+,23/12/2012 06:49:09,6.66,28/10/2012 19:30:02,9.31,22/12/2012 12:30:27,10.48,06/10/2012 23:21:18,6.32,10/01/2013 06:18:12,6.78,26/11/2012 04:25:04,10.03,09/01/2013 10:58:41,8.45,29/10/2012 01:43:36,9.11,18/02/2013 10:49:50,6.90,09/01/2013 06:39:17,6.30,09/02/2013 07:00:15,9.62,26/09/2012 06:34:58,3.50
+,23/12/2012 08:50:39,6.62,28/10/2012 21:30:19,9.35,22/12/2012 14:32:14,10.52,07/10/2012 01:21:41,6.36,10/01/2013 08:21:45,6.78,26/11/2012 04:29:12,8.90,09/01/2013 12:59:11,8.62,29/10/2012 03:44:05,9.03,18/02/2013 12:18:52,7.43,09/01/2013 08:42:47,6.30,09/02/2013 09:05:29,9.50,26/09/2012 06:57:34,4.24
+,23/12/2012 10:52:09,6.62,28/10/2012 23:30:36,9.35,22/12/2012 16:32:31,10.52,07/10/2012 03:22:04,6.36,10/01/2013 10:22:19,6.74,26/11/2012 04:29:12,7.08,09/01/2013 14:59:42,8.57,29/10/2012 05:44:34,9.11,18/02/2013 12:20:22,8.00,09/01/2013 10:37:09,6.83,09/02/2013 11:06:22,9.54,26/09/2012 06:57:34,4.86
+,23/12/2012 12:52:09,6.75,29/10/2012 01:30:53,9.44,22/12/2012 18:35:49,10.52,07/10/2012 05:22:28,6.41,10/01/2013 10:37:23,7.33,26/11/2012 04:29:13,6.50,09/01/2013 17:00:10,8.53,29/10/2012 07:45:02,9.03,18/02/2013 12:24:54,8.53,09/01/2013 10:38:39,7.41,09/02/2013 13:08:35,9.62,26/09/2012 06:59:04,5.48
+,23/12/2012 14:53:39,6.66,29/10/2012 03:31:10,9.35,22/12/2012 20:40:36,10.56,07/10/2012 07:27:24,6.41,10/01/2013 10:38:53,7.87,26/11/2012 04:29:16,8.39,09/01/2013 19:02:10,8.70,29/10/2012 09:48:32,9.03,18/02/2013 13:16:10,9.06,09/01/2013 10:40:09,7.94,09/02/2013 15:09:06,9.50,26/09/2012 07:00:34,6.02
+,23/12/2012 16:55:09,6.66,29/10/2012 05:34:28,9.31,22/12/2012 22:40:54,10.52,07/10/2012 09:27:48,6.36,10/01/2013 10:46:26,8.41,26/11/2012 04:29:16,9.78,09/01/2013 20:03:56,8.11,29/10/2012 11:49:01,9.07,18/02/2013 14:16:30,8.49,09/01/2013 10:55:15,8.47,09/02/2013 17:09:44,9.58,26/09/2012 07:06:37,5.07
+,23/12/2012 18:56:39,6.71,29/10/2012 07:34:44,9.31,23/12/2012 00:45:41,10.52,07/10/2012 11:29:42,6.36,10/01/2013 11:10:33,8.95,26/11/2012 04:41:09,8.86,09/01/2013 20:05:26,7.60,29/10/2012 13:49:23,9.03,18/02/2013 14:18:00,7.88,09/01/2013 12:55:38,8.67,09/02/2013 19:10:30,9.62,26/09/2012 07:08:07,4.41
+,23/12/2012 20:56:39,6.66,29/10/2012 09:35:01,9.27,23/12/2012 02:48:59,10.56,07/10/2012 13:30:10,6.24,10/01/2013 13:12:30,8.91,26/11/2012 04:41:09,7.08,09/01/2013 20:08:27,7.09,29/10/2012 15:52:57,9.03,18/02/2013 14:27:08,8.41,09/01/2013 14:55:58,8.63,09/02/2013 21:11:10,9.62,26/09/2012 07:09:37,3.83
+,23/12/2012 23:01:09,6.71,29/10/2012 11:35:18,9.31,23/12/2012 04:50:46,10.52,07/10/2012 15:30:34,6.36,10/01/2013 15:20:29,8.91,26/11/2012 04:41:09,6.50,09/01/2013 20:15:59,6.59,29/10/2012 17:53:27,9.07,18/02/2013 14:37:41,8.94,09/01/2013 16:56:18,8.59,09/02/2013 23:11:51,9.54,26/09/2012 07:12:38,3.30
+,24/12/2012 01:02:39,6.58,29/10/2012 13:35:41,9.31,23/12/2012 06:51:04,10.52,07/10/2012 17:33:59,6.36,10/01/2013 17:25:28,8.99,26/11/2012 04:41:10,7.08,09/01/2013 22:16:28,6.37,29/10/2012 19:55:29,8.95,18/02/2013 15:18:23,8.41,09/01/2013 18:58:18,8.51,10/02/2013 01:12:33,9.58,26/09/2012 08:44:30,3.96
+,24/12/2012 03:08:39,6.58,29/10/2012 15:36:03,9.35,23/12/2012 08:51:21,10.52,07/10/2012 19:38:53,6.32,10/01/2013 19:25:54,8.95,26/11/2012 04:41:10,8.47,10/01/2013 00:16:56,6.29,29/10/2012 21:55:45,8.99,18/02/2013 15:21:24,7.88,09/01/2013 20:01:35,7.98,10/02/2013 03:13:22,9.58,26/09/2012 08:46:00,4.66
+,24/12/2012 05:22:09,6.58,29/10/2012 17:36:19,9.35,23/12/2012 10:51:39,10.52,07/10/2012 21:39:16,6.36,10/01/2013 21:26:23,9.03,26/11/2012 04:41:10,9.94,10/01/2013 02:20:25,6.25,29/10/2012 23:56:18,9.11,18/02/2013 15:24:25,7.35,09/01/2013 20:03:05,7.45,10/02/2013 05:14:04,9.50,26/09/2012 08:46:00,5.19
+,24/12/2012 07:22:09,6.62,29/10/2012 19:36:47,9.23,23/12/2012 12:51:56,10.60,07/10/2012 23:39:38,6.36,10/01/2013 23:29:47,8.99,26/11/2012 06:41:32,10.11,10/01/2013 04:20:52,6.29,30/10/2012 01:56:47,9.11,18/02/2013 16:14:12,6.82,09/01/2013 20:06:05,6.87,10/02/2013 07:14:50,9.58,26/09/2012 08:47:30,5.81
+,24/12/2012 09:23:39,6.58,29/10/2012 21:37:19,9.23,23/12/2012 14:52:13,10.52,08/10/2012 01:40:00,6.32,11/01/2013 01:31:40,8.99,26/11/2012 08:41:53,10.11,10/01/2013 06:21:20,6.33,30/10/2012 03:58:48,9.15,18/02/2013 18:14:53,6.82,09/01/2013 20:28:39,6.34,10/02/2013 09:17:04,9.58,26/09/2012 08:52:01,6.35
+,24/12/2012 11:25:09,6.58,29/10/2012 23:37:51,9.40,23/12/2012 16:52:30,10.52,08/10/2012 03:44:55,6.32,11/01/2013 03:32:03,9.12,26/11/2012 10:15:09,9.57,10/01/2013 08:21:48,6.25,30/10/2012 05:59:15,9.11,18/02/2013 20:15:33,6.86,09/01/2013 22:28:56,6.30,10/02/2013 11:25:20,9.58,26/09/2012 10:52:25,6.18
+,24/12/2012 13:25:09,6.58,30/10/2012 01:38:18,9.40,23/12/2012 18:54:17,10.52,08/10/2012 05:45:19,6.36,11/01/2013 05:35:27,9.20,26/11/2012 10:16:40,8.95,10/01/2013 10:22:16,6.29,30/10/2012 07:59:43,9.07,18/02/2013 22:16:14,6.82,10/01/2013 00:29:13,6.26,10/02/2013 13:32:05,9.50,26/09/2012 12:55:47,6.22
+,24/12/2012 15:46:09,6.58,30/10/2012 03:38:47,9.31,23/12/2012 20:54:34,10.52,08/10/2012 07:45:42,6.32,11/01/2013 07:35:55,9.16,26/11/2012 10:18:10,8.41,10/01/2013 10:35:50,6.84,30/10/2012 10:00:10,8.99,19/02/2013 00:16:55,6.86,10/01/2013 02:29:29,6.34,10/02/2013 15:35:49,9.50,26/09/2012 14:56:22,6.22
+,24/12/2012 17:55:09,6.58,30/10/2012 05:39:18,9.31,23/12/2012 22:54:52,10.52,08/10/2012 09:46:07,6.32,11/01/2013 09:37:55,9.20,26/11/2012 10:21:10,7.87,10/01/2013 10:37:20,7.35,30/10/2012 12:00:38,9.03,19/02/2013 02:19:05,6.82,10/01/2013 04:29:46,6.26,10/02/2013 17:36:31,9.50,26/09/2012 16:58:19,6.14
+,24/12/2012 20:02:39,6.58,30/10/2012 07:39:50,9.27,24/12/2012 00:56:39,10.44,08/10/2012 10:23:45,5.82,11/01/2013 11:38:23,9.12,26/11/2012 11:10:37,7.28,10/01/2013 10:40:21,7.86,30/10/2012 14:01:08,9.15,19/02/2013 04:19:46,6.86,10/01/2013 06:30:02,6.26,10/02/2013 19:41:29,9.50,26/09/2012 19:04:48,6.22
+,24/12/2012 22:08:39,6.58,30/10/2012 09:40:22,9.27,24/12/2012 02:56:55,10.48,08/10/2012 10:25:15,5.15,11/01/2013 13:40:21,9.20,26/11/2012 11:10:37,6.58,10/01/2013 10:43:21,8.36,30/10/2012 16:03:10,9.07,19/02/2013 06:20:26,6.82,10/01/2013 08:31:49,6.26,10/02/2013 21:44:55,9.58,26/09/2012 19:12:20,5.57
+,25/12/2012 00:10:09,6.54,30/10/2012 11:42:24,9.27,24/12/2012 04:57:12,10.44,08/10/2012 10:25:15,4.52,11/01/2013 15:40:49,9.11,26/11/2012 11:10:38,7.31,10/01/2013 12:43:50,8.57,30/10/2012 18:03:33,9.03,19/02/2013 08:21:01,6.90,10/01/2013 10:32:07,6.30,10/02/2013 23:45:22,9.54,26/09/2012 19:13:50,5.03
+,25/12/2012 02:11:39,6.58,30/10/2012 13:42:58,9.31,24/12/2012 06:57:30,10.52,08/10/2012 10:26:46,4.02,11/01/2013 17:41:22,9.16,26/11/2012 13:10:44,7.45,10/01/2013 14:44:18,8.66,30/10/2012 20:06:59,9.03,19/02/2013 10:21:39,6.86,10/01/2013 10:35:09,6.87,11/02/2013 01:45:49,9.50,26/09/2012 19:13:50,4.20
+,25/12/2012 04:11:39,6.58,30/10/2012 15:43:31,9.27,24/12/2012 08:57:46,10.44,08/10/2012 10:49:21,3.52,11/01/2013 19:43:33,9.16,26/11/2012 14:54:21,7.99,10/01/2013 16:44:47,8.66,30/10/2012 22:08:53,9.03,19/02/2013 12:26:51,6.82,10/01/2013 10:36:39,7.45,11/02/2013 03:52:15,9.50,26/09/2012 19:15:21,3.59
+,25/12/2012 06:16:09,6.62,30/10/2012 17:44:03,9.27,24/12/2012 10:58:04,10.56,08/10/2012 12:49:46,3.56,11/01/2013 21:44:11,9.11,26/11/2012 14:57:21,8.53,10/01/2013 18:46:43,8.70,31/10/2012 00:10:50,8.99,19/02/2013 14:27:32,6.82,10/01/2013 10:38:09,8.02,11/02/2013 06:03:28,9.58,26/09/2012 20:06:34,3.05
+,25/12/2012 08:17:39,6.62,30/10/2012 19:44:34,9.27,24/12/2012 12:58:21,10.48,08/10/2012 14:50:11,3.60,11/01/2013 23:44:48,9.12,26/11/2012 15:06:24,9.11,10/01/2013 20:53:13,8.62,31/10/2012 02:11:11,9.03,19/02/2013 14:59:15,7.35,10/01/2013 10:50:12,8.55,11/02/2013 08:07:07,9.50,26/09/2012 22:07:04,3.05
+,25/12/2012 10:19:09,6.62,30/10/2012 21:44:57,9.31,24/12/2012 14:58:37,10.48,08/10/2012 16:52:07,3.56,12/01/2013 01:45:21,9.07,26/11/2012 15:09:24,9.65,10/01/2013 22:56:42,8.70,31/10/2012 04:11:38,9.03,19/02/2013 15:00:46,7.88,10/01/2013 12:50:25,8.55,11/02/2013 10:09:14,9.50,27/09/2012 00:07:35,3.09
+,25/12/2012 12:20:39,6.62,30/10/2012 23:45:20,9.40,24/12/2012 16:58:55,10.52,08/10/2012 18:52:31,3.52,12/01/2013 03:45:53,9.12,26/11/2012 15:10:55,9.11,11/01/2013 00:57:12,8.66,31/10/2012 06:12:05,9.07,19/02/2013 15:03:47,8.45,10/01/2013 14:50:35,8.67,11/02/2013 12:26:38,9.50,27/09/2012 02:08:06,3.09
+,25/12/2012 14:22:09,6.62,31/10/2012 01:45:46,9.40,24/12/2012 18:59:12,10.52,08/10/2012 20:58:57,3.48,12/01/2013 05:46:28,9.16,26/11/2012 15:12:25,8.49,11/01/2013 03:03:42,8.74,31/10/2012 08:12:38,9.07,19/02/2013 15:17:21,8.98,10/01/2013 16:50:43,8.67,11/02/2013 14:34:54,9.58,27/09/2012 04:08:36,3.01
+,25/12/2012 16:32:39,6.66,31/10/2012 03:46:14,9.27,24/12/2012 20:59:28,10.44,08/10/2012 22:59:22,3.56,12/01/2013 07:38:04,8.62,26/11/2012 15:15:26,7.95,11/01/2013 05:07:12,8.70,31/10/2012 10:13:05,8.99,19/02/2013 15:27:55,8.45,10/01/2013 18:52:23,8.71,11/02/2013 16:35:37,9.58,27/09/2012 06:09:07,3.09
+,25/12/2012 18:07:09,7.20,31/10/2012 05:48:11,9.40,24/12/2012 22:59:46,10.48,09/10/2012 00:59:48,3.56,12/01/2013 07:39:34,8.07,26/11/2012 15:56:05,7.41,11/01/2013 07:12:12,8.78,31/10/2012 12:13:31,9.03,19/02/2013 15:30:56,7.88,10/01/2013 20:54:03,8.71,11/02/2013 18:46:56,9.50,27/09/2012 08:11:09,3.13
+,25/12/2012 18:10:09,7.78,31/10/2012 07:48:44,9.35,25/12/2012 01:00:03,10.44,09/10/2012 03:04:45,3.56,12/01/2013 07:44:05,7.53,26/11/2012 17:56:31,7.41,11/01/2013 09:12:41,8.74,31/10/2012 14:18:26,8.95,19/02/2013 15:33:57,7.35,10/01/2013 22:55:43,8.71,11/02/2013 20:50:42,9.50,27/09/2012 08:32:15,3.83
+,25/12/2012 18:26:39,7.25,31/10/2012 09:50:43,9.31,25/12/2012 03:00:20,10.44,09/10/2012 05:06:41,3.56,12/01/2013 08:21:45,6.99,26/11/2012 19:58:28,7.41,11/01/2013 11:25:13,8.78,31/10/2012 16:18:43,8.95,19/02/2013 15:52:03,6.82,11/01/2013 00:55:53,8.71,11/02/2013 22:51:22,9.66,27/09/2012 08:33:45,4.57
+,25/12/2012 18:34:09,6.71,31/10/2012 11:51:12,9.27,25/12/2012 05:00:37,10.48,09/10/2012 07:07:06,3.52,12/01/2013 10:22:17,7.03,26/11/2012 21:58:54,7.49,11/01/2013 13:31:44,8.70,31/10/2012 18:19:00,8.99,19/02/2013 17:54:12,6.86,11/01/2013 02:56:03,8.67,12/02/2013 00:52:06,9.54,27/09/2012 08:35:15,5.19
+,25/12/2012 20:34:09,6.62,31/10/2012 13:51:45,9.23,25/12/2012 07:02:24,10.44,09/10/2012 08:58:31,4.23,12/01/2013 12:22:49,6.99,26/11/2012 23:59:20,7.37,11/01/2013 15:36:45,8.74,31/10/2012 20:19:18,9.03,19/02/2013 19:54:51,6.82,11/01/2013 04:56:13,8.63,12/02/2013 02:54:23,9.62,27/09/2012 08:36:45,5.81
+,25/12/2012 22:35:39,6.62,31/10/2012 15:52:16,9.23,25/12/2012 09:02:41,10.48,09/10/2012 08:58:31,4.73,12/01/2013 14:32:24,7.03,27/11/2012 01:59:43,7.45,11/01/2013 17:40:04,8.78,31/10/2012 22:21:14,9.11,19/02/2013 21:59:58,6.82,11/01/2013 06:56:23,8.71,12/02/2013 04:55:05,9.54,27/09/2012 08:39:46,6.35
+,26/12/2012 00:35:39,6.58,31/10/2012 17:52:45,9.19,25/12/2012 11:04:28,10.44,09/10/2012 09:00:01,5.40,12/01/2013 16:35:57,7.03,27/11/2012 03:59:59,7.45,11/01/2013 19:40:31,8.70,01/11/2012 00:21:34,9.11,20/02/2013 00:00:36,6.86,11/01/2013 08:58:02,8.79,12/02/2013 06:55:42,9.58,27/09/2012 10:40:18,6.18
+,26/12/2012 02:37:09,6.58,31/10/2012 19:53:15,9.23,25/12/2012 13:04:45,10.44,09/10/2012 09:01:32,5.90,12/01/2013 18:36:28,7.03,27/11/2012 06:00:15,7.41,11/01/2013 21:40:51,8.78,01/11/2012 02:21:54,9.07,20/02/2013 02:02:46,6.82,11/01/2013 10:58:12,8.79,12/02/2013 08:57:50,9.58,27/09/2012 12:40:51,6.27
+,26/12/2012 04:37:09,6.54,31/10/2012 21:53:47,9.27,25/12/2012 15:08:02,10.40,09/10/2012 11:01:57,6.28,12/01/2013 20:37:00,6.87,27/11/2012 08:00:31,7.41,11/01/2013 23:42:41,8.74,01/11/2012 04:22:14,9.15,20/02/2013 04:10:57,6.82,11/01/2013 12:58:22,8.84,12/02/2013 10:58:38,9.70,27/09/2012 14:41:21,6.22
+,26/12/2012 06:38:39,6.54,31/10/2012 23:54:17,9.40,25/12/2012 17:08:19,10.52,09/10/2012 13:06:51,6.24,12/01/2013 22:34:32,7.41,27/11/2012 10:00:47,7.41,12/01/2013 01:43:01,8.70,01/11/2012 06:22:34,9.11,20/02/2013 06:14:37,6.86,11/01/2013 14:58:31,8.79,12/02/2013 12:59:22,9.58,27/09/2012 16:44:52,6.22
+,26/12/2012 08:40:09,6.62,01/11/2012 01:54:46,9.40,25/12/2012 18:06:57,11.05,09/10/2012 15:08:46,6.32,12/01/2013 22:39:04,7.95,27/11/2012 12:01:03,7.45,12/01/2013 03:44:52,8.70,01/11/2012 08:22:54,9.11,20/02/2013 08:15:15,6.86,11/01/2013 17:00:18,8.71,12/02/2013 15:04:36,9.66,27/09/2012 18:46:53,6.22
+,26/12/2012 10:40:09,6.54,01/11/2012 03:55:16,9.40,25/12/2012 18:09:58,11.62,09/10/2012 17:09:05,6.36,12/01/2013 22:42:05,8.49,27/11/2012 14:04:19,7.45,12/01/2013 05:45:13,8.70,01/11/2012 10:23:15,9.11,20/02/2013 10:15:53,6.86,11/01/2013 19:02:25,8.75,12/02/2013 17:05:19,9.62,27/09/2012 20:47:25,6.18
+,26/12/2012 12:41:39,6.54,01/11/2012 05:55:45,9.27,25/12/2012 18:26:30,11.09,09/10/2012 19:09:15,6.36,12/01/2013 22:58:40,8.99,27/11/2012 16:04:35,7.45,12/01/2013 07:38:04,8.15,01/11/2012 12:23:35,9.03,20/02/2013 12:16:30,6.77,11/01/2013 21:02:55,8.63,12/02/2013 19:07:23,9.62,27/09/2012 22:49:25,6.22
+,26/12/2012 14:41:39,6.58,01/11/2012 07:56:14,9.40,25/12/2012 18:34:01,10.56,09/10/2012 21:09:25,6.41,13/01/2013 00:59:18,8.99,27/11/2012 18:06:20,7.41,12/01/2013 07:39:34,7.64,01/11/2012 14:25:26,9.03,20/02/2013 14:17:10,6.82,11/01/2013 23:07:57,8.75,12/02/2013 21:09:25,9.62,28/09/2012 00:54:28,6.18
+,26/12/2012 16:43:09,6.54,01/11/2012 09:56:44,9.35,25/12/2012 20:35:49,10.48,09/10/2012 23:09:36,6.36,13/01/2013 03:01:29,8.99,27/11/2012 20:08:06,7.41,12/01/2013 07:42:35,7.14,01/11/2012 16:27:17,9.03,20/02/2013 16:17:45,6.77,12/01/2013 01:08:29,8.71,12/02/2013 23:14:35,9.62,28/09/2012 02:54:58,6.22
+,26/12/2012 18:47:39,6.62,01/11/2012 11:57:14,9.31,25/12/2012 22:37:36,10.40,10/10/2012 01:09:46,6.36,13/01/2013 05:02:09,8.99,27/11/2012 22:08:21,7.41,12/01/2013 07:51:37,6.63,01/11/2012 18:27:36,9.07,20/02/2013 18:19:53,6.86,12/01/2013 03:09:01,8.67,13/02/2013 01:15:12,9.62,28/09/2012 04:55:28,6.14
+,26/12/2012 20:47:39,6.54,01/11/2012 13:57:48,9.44,26/12/2012 00:37:53,10.40,10/10/2012 03:09:57,6.36,13/01/2013 07:02:48,8.99,28/11/2012 00:08:36,7.49,12/01/2013 09:52:01,6.50,01/11/2012 20:35:30,9.03,20/02/2013 20:20:31,6.86,12/01/2013 05:09:33,8.63,13/02/2013 03:15:48,9.62,28/09/2012 07:06:30,6.14
+,26/12/2012 22:49:09,6.46,01/11/2012 15:58:27,9.31,26/12/2012 02:38:10,10.48,10/10/2012 05:10:08,6.28,13/01/2013 09:04:58,8.99,28/11/2012 02:08:51,7.45,12/01/2013 11:52:24,6.54,01/11/2012 22:35:54,9.11,20/02/2013 22:21:09,6.77,12/01/2013 07:11:34,8.67,13/02/2013 05:16:23,9.62,28/09/2012 09:11:36,6.22
+,27/12/2012 00:49:09,6.54,01/11/2012 17:59:08,9.40,26/12/2012 04:39:57,10.44,10/10/2012 07:11:46,6.36,13/01/2013 11:08:38,8.99,28/11/2012 04:09:07,7.49,12/01/2013 13:52:47,6.46,02/11/2012 00:43:51,9.03,21/02/2013 00:21:47,6.86,12/01/2013 07:35:41,8.14,13/02/2013 07:18:29,9.66,28/09/2012 11:12:07,6.27
+,27/12/2012 02:50:39,6.62,01/11/2012 19:59:50,9.44,26/12/2012 06:41:44,10.44,10/10/2012 09:11:56,6.45,13/01/2013 13:09:17,8.95,28/11/2012 06:09:21,7.41,12/01/2013 15:53:08,6.59,02/11/2012 02:44:21,8.99,21/02/2013 02:22:25,6.82,12/01/2013 07:37:11,7.49,13/02/2013 09:19:13,9.66,28/09/2012 13:12:35,6.22
+,27/12/2012 04:52:09,6.50,01/11/2012 22:00:32,9.40,26/12/2012 08:42:01,10.48,10/10/2012 11:12:06,6.36,13/01/2013 15:09:57,8.99,28/11/2012 08:11:07,7.41,12/01/2013 17:53:31,6.46,02/11/2012 04:47:47,9.11,21/02/2013 04:26:05,6.77,12/01/2013 07:40:12,6.96,13/02/2013 11:19:41,9.62,28/09/2012 15:13:05,6.22
+,27/12/2012 06:52:09,6.58,02/11/2012 00:01:11,9.35,26/12/2012 10:46:48,10.40,10/10/2012 13:12:15,6.36,13/01/2013 17:10:36,9.12,28/11/2012 10:11:22,7.41,12/01/2013 19:55:24,6.42,02/11/2012 06:48:12,9.03,21/02/2013 06:28:13,6.86,12/01/2013 08:16:21,6.42,13/02/2013 13:20:08,9.62,28/09/2012 17:13:39,6.18
+,27/12/2012 08:52:09,6.46,02/11/2012 02:01:51,9.35,26/12/2012 12:47:05,10.36,10/10/2012 15:15:26,6.32,13/01/2013 19:12:46,9.12,28/11/2012 12:11:37,7.37,12/01/2013 21:55:47,6.33,02/11/2012 08:48:36,8.99,21/02/2013 08:28:51,6.82,12/01/2013 10:16:53,6.51,13/02/2013 15:20:41,9.58,28/09/2012 19:14:09,6.18
+,27/12/2012 10:52:09,6.58,02/11/2012 04:03:57,9.40,26/12/2012 14:47:23,10.44,10/10/2012 17:15:35,6.36,13/01/2013 21:13:25,9.20,28/11/2012 14:11:53,7.45,12/01/2013 22:33:24,6.84,02/11/2012 10:48:59,9.11,21/02/2013 09:18:37,7.39,12/01/2013 12:17:25,6.47,13/02/2013 17:27:17,9.58,28/09/2012 21:14:49,6.22
+,27/12/2012 12:53:39,6.54,02/11/2012 06:04:30,9.48,26/12/2012 16:47:39,10.40,10/10/2012 19:18:45,6.36,13/01/2013 23:14:04,9.16,28/11/2012 16:12:09,7.49,12/01/2013 22:36:25,7.39,02/11/2012 12:52:23,9.11,21/02/2013 09:21:38,7.92,12/01/2013 14:17:57,6.51,13/02/2013 19:27:56,9.66,28/09/2012 23:22:53,6.22
+,27/12/2012 14:53:39,6.58,02/11/2012 08:05:14,9.31,26/12/2012 18:47:56,10.44,10/10/2012 21:18:55,6.36,14/01/2013 01:14:43,9.16,28/11/2012 16:22:41,2.12,12/01/2013 22:37:55,7.90,02/11/2012 14:52:34,9.07,21/02/2013 09:27:40,8.45,12/01/2013 16:18:29,6.42,13/02/2013 21:28:31,9.62,29/09/2012 01:23:21,6.35
+,27/12/2012 16:56:39,6.62,02/11/2012 10:05:48,9.48,26/12/2012 20:48:13,10.36,10/10/2012 21:20:25,5.74,14/01/2013 03:15:23,9.16,28/11/2012 16:22:41,-2.09,12/01/2013 22:43:57,8.40,02/11/2012 16:21:15,8.45,21/02/2013 09:41:21,8.98,12/01/2013 18:19:01,6.38,13/02/2013 23:36:36,9.58,29/09/2012 03:23:50,6.27
+,27/12/2012 18:58:09,6.54,02/11/2012 12:06:22,9.40,26/12/2012 22:50:00,10.40,10/10/2012 21:21:55,5.15,14/01/2013 05:20:33,9.20,28/11/2012 16:22:42,-6.74,13/01/2013 00:48:56,8.70,02/11/2012 16:21:15,7.87,21/02/2013 10:58:17,8.37,12/01/2013 20:19:32,6.38,14/02/2013 01:37:09,9.66,29/09/2012 05:25:49,6.22
+,27/12/2012 20:58:09,6.58,02/11/2012 14:07:00,9.44,27/12/2012 00:50:17,10.40,10/10/2012 21:21:55,4.52,14/01/2013 07:21:13,9.12,28/11/2012 16:22:43,51.68,13/01/2013 02:52:24,8.70,02/11/2012 16:27:16,7.33,21/02/2013 11:01:18,7.76,12/01/2013 22:20:04,6.34,14/02/2013 03:37:40,9.62,29/09/2012 07:26:21,6.18
+,27/12/2012 22:59:39,6.54,02/11/2012 16:07:41,9.40,27/12/2012 02:50:34,10.40,10/10/2012 21:24:55,3.98,14/01/2013 09:21:52,9.16,28/11/2012 16:23:03,56.07,13/01/2013 04:52:49,8.70,02/11/2012 16:30:16,6.79,21/02/2013 11:05:50,7.22,12/01/2013 22:32:08,6.91,14/02/2013 05:38:19,9.58,29/09/2012 09:26:42,6.27
+,28/12/2012 00:59:39,6.58,02/11/2012 16:19:45,8.90,27/12/2012 05:02:52,10.40,10/10/2012 22:44:31,3.48,14/01/2013 11:22:32,9.20,28/11/2012 16:23:03,2.10,13/01/2013 06:56:14,8.66,02/11/2012 16:40:47,6.26,21/02/2013 13:06:31,6.77,12/01/2013 22:33:39,7.53,14/02/2013 07:40:26,9.58,29/09/2012 11:27:02,6.14
+,28/12/2012 03:02:39,6.58,02/11/2012 16:21:16,8.39,27/12/2012 07:03:09,10.36,11/10/2012 00:46:11,3.56,14/01/2013 13:24:41,9.16,28/11/2012 16:23:03,6.54,13/01/2013 08:58:10,8.74,02/11/2012 16:55:49,7.04,21/02/2013 15:10:13,6.86,12/01/2013 22:36:40,8.10,14/02/2013 08:30:09,9.06,29/09/2012 13:27:32,6.27
+,28/12/2012 05:04:09,6.54,02/11/2012 16:27:18,7.89,27/12/2012 09:03:26,10.44,11/10/2012 02:53:50,3.56,14/01/2013 15:25:21,9.16,28/11/2012 16:23:03,7.43,13/01/2013 10:58:36,8.70,02/11/2012 16:55:49,7.87,21/02/2013 17:15:26,6.86,12/01/2013 22:47:13,8.63,14/02/2013 08:31:39,8.49,29/09/2012 15:28:01,6.18
+,28/12/2012 07:05:39,6.50,02/11/2012 16:30:19,7.39,27/12/2012 11:03:43,10.44,11/10/2012 04:53:59,3.52,14/01/2013 17:26:00,9.16,28/11/2012 17:36:46,8.08,13/01/2013 13:02:02,8.70,02/11/2012 16:57:19,8.57,21/02/2013 19:17:35,6.82,13/01/2013 00:47:42,8.63,14/02/2013 08:39:13,9.02,29/09/2012 17:28:31,6.27
+,28/12/2012 09:05:39,6.54,02/11/2012 16:40:52,6.89,27/12/2012 13:04:00,10.44,11/10/2012 06:54:08,3.56,14/01/2013 19:26:39,9.16,28/11/2012 17:53:18,7.54,13/01/2013 15:02:32,8.70,02/11/2012 17:00:19,9.11,21/02/2013 21:18:16,6.82,13/01/2013 02:47:59,8.59,14/02/2013 08:43:44,8.45,29/09/2012 19:29:00,6.14
+,28/12/2012 11:07:09,6.62,02/11/2012 16:55:57,7.56,27/12/2012 15:08:47,10.40,11/10/2012 08:54:18,3.52,14/01/2013 21:27:19,9.20,28/11/2012 19:53:38,7.41,13/01/2013 17:04:31,8.70,02/11/2012 19:00:48,8.99,21/02/2013 23:21:59,6.82,13/01/2013 04:48:08,8.63,14/02/2013 08:49:46,7.93,29/09/2012 21:29:17,6.18
+,28/12/2012 13:07:09,6.50,02/11/2012 16:57:28,8.10,27/12/2012 17:09:04,10.40,11/10/2012 09:03:20,4.19,14/01/2013 23:27:59,9.66,28/11/2012 21:55:28,7.37,13/01/2013 19:05:00,8.74,02/11/2012 21:01:13,9.03,22/02/2013 01:22:40,6.77,13/01/2013 06:48:19,8.75,14/02/2013 10:53:15,7.60,29/09/2012 23:29:39,6.14
+,28/12/2012 15:11:39,6.54,02/11/2012 16:58:58,8.60,27/12/2012 19:09:21,10.40,11/10/2012 09:03:20,4.73,15/01/2013 00:25:17,9.12,28/11/2012 23:55:48,7.41,13/01/2013 21:08:29,8.74,02/11/2012 23:01:39,8.95,22/02/2013 03:23:21,6.77,13/01/2013 08:48:30,8.67,14/02/2013 12:53:45,7.56,30/09/2012 01:31:31,6.22
+,28/12/2012 17:13:09,6.54,02/11/2012 17:05:01,9.10,27/12/2012 21:09:38,10.40,11/10/2012 09:04:50,5.31,15/01/2013 00:29:48,8.57,29/11/2012 00:58:58,7.99,13/01/2013 23:10:28,8.74,03/11/2012 01:05:07,9.03,22/02/2013 05:24:01,6.82,13/01/2013 10:48:41,8.71,14/02/2013 14:57:15,7.52,30/09/2012 03:40:55,6.14
+,28/12/2012 19:14:39,6.58,02/11/2012 19:05:37,9.27,27/12/2012 23:09:55,10.40,11/10/2012 09:06:20,5.94,15/01/2013 00:32:50,8.03,29/11/2012 01:00:29,8.57,14/01/2013 01:10:57,8.74,03/11/2012 03:05:32,9.07,22/02/2013 07:26:12,6.77,13/01/2013 12:48:50,8.71,14/02/2013 17:11:17,7.52,30/09/2012 05:42:53,6.27
+,28/12/2012 21:16:09,6.58,02/11/2012 21:06:09,9.40,28/12/2012 01:10:12,10.52,11/10/2012 09:12:21,6.44,15/01/2013 00:38:54,8.62,29/11/2012 01:03:30,9.20,14/01/2013 03:12:56,8.70,03/11/2012 05:13:28,9.11,22/02/2013 09:28:24,6.77,13/01/2013 14:52:10,8.59,14/02/2013 19:25:21,7.52,30/09/2012 07:43:20,6.31
+,28/12/2012 23:17:39,6.50,02/11/2012 23:08:13,9.19,28/12/2012 03:11:59,10.31,11/10/2012 11:12:35,6.07,15/01/2013 00:47:57,9.16,29/11/2012 01:09:32,9.74,14/01/2013 05:14:56,8.70,03/11/2012 07:13:53,9.07,22/02/2013 11:29:05,6.82,13/01/2013 16:52:40,8.67,14/02/2013 21:27:21,7.60,30/09/2012 09:43:48,6.27
+,29/12/2012 01:19:09,6.54,03/11/2012 01:08:40,9.35,28/12/2012 05:15:16,10.40,11/10/2012 13:12:47,6.03,15/01/2013 02:48:38,9.20,29/11/2012 03:10:03,10.03,14/01/2013 07:16:55,8.78,03/11/2012 09:15:49,9.11,22/02/2013 13:29:47,6.82,13/01/2013 18:54:40,8.71,14/02/2013 23:39:51,7.52,30/09/2012 11:44:14,6.22
+,29/12/2012 03:20:39,6.54,03/11/2012 03:09:07,9.40,28/12/2012 07:17:03,10.31,11/10/2012 15:14:30,6.07,15/01/2013 04:52:21,9.24,29/11/2012 05:10:33,10.03,14/01/2013 09:17:24,8.74,03/11/2012 11:16:14,9.11,22/02/2013 15:31:59,6.77,13/01/2013 20:55:09,8.67,15/02/2013 01:40:21,7.60,30/09/2012 13:44:43,6.27
+,29/12/2012 05:22:09,6.50,03/11/2012 05:09:33,9.35,28/12/2012 09:17:20,10.40,11/10/2012 17:16:13,6.03,15/01/2013 06:52:55,9.16,29/11/2012 07:10:56,9.90,14/01/2013 11:17:53,8.78,03/11/2012 13:16:39,9.07,22/02/2013 17:32:41,6.77,13/01/2013 22:55:39,8.63,15/02/2013 03:42:20,7.52,30/09/2012 15:45:20,6.18
+,29/12/2012 07:28:09,6.46,03/11/2012 07:10:01,9.35,28/12/2012 11:19:07,10.44,11/10/2012 19:17:57,6.07,15/01/2013 08:53:22,9.16,29/11/2012 09:11:17,9.90,14/01/2013 13:21:23,8.78,03/11/2012 15:17:05,9.11,22/02/2013 19:33:22,6.82,14/01/2013 00:56:08,8.67,15/02/2013 05:50:22,7.60,30/09/2012 17:45:40,6.31
+,29/12/2012 09:28:09,6.50,03/11/2012 09:12:00,9.35,28/12/2012 13:25:25,10.40,11/10/2012 21:18:10,6.11,15/01/2013 10:01:37,8.53,29/11/2012 11:13:12,9.94,14/01/2013 15:24:54,8.78,03/11/2012 17:17:33,9.07,22/02/2013 21:34:03,6.77,14/01/2013 02:56:38,8.75,15/02/2013 07:50:51,7.56,30/09/2012 19:45:58,6.27
+,29/12/2012 11:29:39,6.50,03/11/2012 11:12:24,9.40,28/12/2012 15:27:11,10.31,11/10/2012 23:16:05,6.87,15/01/2013 10:01:37,7.81,29/11/2012 13:13:38,9.94,14/01/2013 17:28:24,8.70,03/11/2012 19:18:00,9.03,22/02/2013 23:34:44,6.82,14/01/2013 04:57:08,8.75,15/02/2013 09:51:20,7.60,30/09/2012 21:46:16,6.31
+,29/12/2012 13:34:09,6.50,03/11/2012 13:12:49,9.35,28/12/2012 17:28:58,10.40,11/10/2012 23:16:06,6.02,15/01/2013 10:01:37,7.30,29/11/2012 15:15:33,9.98,14/01/2013 19:28:53,8.74,03/11/2012 21:18:25,9.11,23/02/2013 01:35:25,6.77,14/01/2013 06:57:37,8.71,15/02/2013 11:51:49,7.60,30/09/2012 23:46:33,6.22
+,29/12/2012 15:37:09,6.50,03/11/2012 15:17:46,9.40,28/12/2012 19:29:15,10.31,11/10/2012 23:16:06,5.07,15/01/2013 10:01:37,6.50,29/11/2012 17:15:58,10.07,14/01/2013 21:29:22,8.78,03/11/2012 23:18:51,9.07,23/02/2013 03:37:35,6.77,14/01/2013 08:58:07,8.67,15/02/2013 13:58:14,7.60,01/10/2012 01:46:50,6.35
+,29/12/2012 17:38:39,6.46,03/11/2012 17:18:15,9.31,28/12/2012 21:29:32,10.44,11/10/2012 23:17:36,4.52,15/01/2013 10:01:43,7.25,29/11/2012 19:16:23,10.11,14/01/2013 23:34:21,9.25,04/11/2012 01:25:20,9.11,23/02/2013 05:38:16,6.73,14/01/2013 11:00:08,8.71,15/02/2013 15:58:42,7.64,01/10/2012 03:48:44,6.18
+,29/12/2012 19:41:39,6.46,03/11/2012 19:18:48,9.19,28/12/2012 23:29:49,10.35,11/10/2012 23:31:09,5.03,15/01/2013 10:07:45,7.78,29/11/2012 21:18:20,10.11,15/01/2013 00:24:02,8.70,04/11/2012 03:25:44,8.99,23/02/2013 07:38:56,6.77,14/01/2013 13:00:38,8.75,15/02/2013 18:02:11,7.72,01/10/2012 05:49:10,6.18
+,29/12/2012 21:41:39,6.46,03/11/2012 21:19:19,9.40,29/12/2012 01:30:06,10.36,11/10/2012 23:32:39,5.61,15/01/2013 10:10:45,8.32,29/11/2012 23:18:44,10.07,15/01/2013 00:28:33,8.19,04/11/2012 05:26:14,9.07,23/02/2013 09:39:38,6.82,14/01/2013 15:01:07,8.71,15/02/2013 20:02:40,8.21,01/10/2012 07:49:36,6.18
+,29/12/2012 23:43:09,6.54,03/11/2012 23:19:50,9.31,29/12/2012 03:30:23,10.40,11/10/2012 23:34:09,6.15,15/01/2013 10:18:17,8.87,30/11/2012 01:19:10,10.11,15/01/2013 00:31:34,7.68,04/11/2012 07:26:40,9.03,23/02/2013 11:40:19,6.77,14/01/2013 17:01:37,8.79,15/02/2013 21:25:29,8.73,01/10/2012 09:50:03,6.02
+,30/12/2012 01:44:39,6.50,04/11/2012 01:20:23,9.44,29/12/2012 05:32:10,10.31,12/10/2012 01:34:26,6.36,15/01/2013 12:18:39,9.20,30/11/2012 03:19:33,10.07,15/01/2013 00:39:08,8.19,04/11/2012 09:37:38,9.03,23/02/2013 13:41:00,6.77,14/01/2013 19:03:36,8.67,15/02/2013 22:27:13,9.26,01/10/2012 09:50:03,5.32
+,30/12/2012 03:46:09,6.46,04/11/2012 03:20:55,9.31,29/12/2012 07:32:26,10.36,12/10/2012 03:37:55,6.28,15/01/2013 14:22:13,9.24,30/11/2012 05:19:58,10.11,15/01/2013 00:48:10,8.70,04/11/2012 11:38:06,9.07,23/02/2013 15:43:12,6.77,14/01/2013 21:04:05,8.75,15/02/2013 23:31:58,9.78,01/10/2012 09:51:33,4.74
+,30/12/2012 05:47:39,6.50,04/11/2012 05:21:26,9.31,29/12/2012 09:34:13,10.40,12/10/2012 05:39:40,6.28,15/01/2013 16:25:39,9.24,30/11/2012 07:20:23,10.03,15/01/2013 02:48:40,8.74,04/11/2012 13:38:27,9.07,23/02/2013 17:43:49,6.77,14/01/2013 23:06:07,9.08,15/02/2013 23:41:00,10.31,01/10/2012 09:51:33,4.12
+,30/12/2012 07:49:09,6.54,04/11/2012 07:21:50,9.31,29/12/2012 11:36:00,10.35,12/10/2012 07:41:32,6.36,15/01/2013 18:25:42,9.24,30/11/2012 09:20:48,10.11,15/01/2013 04:49:11,8.74,04/11/2012 15:44:50,9.11,23/02/2013 19:44:28,6.77,15/01/2013 00:24:27,8.47,15/02/2013 23:47:02,9.78,01/10/2012 09:54:33,3.55
+,30/12/2012 09:50:39,6.54,04/11/2012 09:22:17,9.35,29/12/2012 13:36:17,10.31,12/10/2012 09:41:56,6.32,15/01/2013 20:25:46,9.20,30/11/2012 11:21:14,10.07,15/01/2013 06:51:12,8.74,04/11/2012 17:45:15,8.91,23/02/2013 21:45:07,6.77,15/01/2013 00:27:27,7.90,15/02/2013 23:50:02,9.18,01/10/2012 10:29:11,4.12
+,30/12/2012 11:50:39,6.54,04/11/2012 11:22:45,9.31,29/12/2012 15:36:34,10.40,12/10/2012 11:42:17,6.36,15/01/2013 22:30:20,9.24,30/11/2012 13:21:47,10.11,15/01/2013 08:53:11,8.66,04/11/2012 19:45:39,8.95,23/02/2013 23:45:48,6.82,15/01/2013 00:31:58,7.36,15/02/2013 23:53:03,8.61,01/10/2012 10:30:42,4.86
+,30/12/2012 13:50:39,6.54,04/11/2012 13:23:21,9.27,29/12/2012 17:36:51,10.31,12/10/2012 13:44:11,6.32,16/01/2013 00:30:24,9.20,30/11/2012 15:22:23,9.98,15/01/2013 10:01:37,7.40,04/11/2012 21:53:35,8.95,24/02/2013 01:46:30,6.73,15/01/2013 00:36:32,7.90,15/02/2013 23:56:04,8.09,01/10/2012 10:30:42,5.44
+,30/12/2012 15:52:09,6.46,04/11/2012 15:24:03,9.31,29/12/2012 19:37:08,10.31,12/10/2012 15:44:35,6.28,16/01/2013 02:31:58,9.24,30/11/2012 17:22:56,10.03,15/01/2013 10:01:37,6.50,04/11/2012 23:53:59,8.99,24/02/2013 03:48:42,6.77,15/01/2013 00:38:03,8.47,16/02/2013 00:17:09,7.56,01/10/2012 10:33:42,4.58
+,30/12/2012 17:53:39,6.54,04/11/2012 17:24:36,9.23,29/12/2012 21:37:24,10.36,12/10/2012 16:50:48,6.99,16/01/2013 04:33:30,9.24,30/11/2012 19:25:00,10.07,15/01/2013 10:01:38,7.25,05/11/2012 01:54:23,9.07,24/02/2013 05:49:22,6.73,15/01/2013 02:38:33,8.75,16/02/2013 02:17:36,7.56,01/10/2012 10:35:13,3.92
+,30/12/2012 19:55:09,6.54,04/11/2012 19:26:36,9.19,29/12/2012 23:37:41,10.36,12/10/2012 16:50:48,7.49,16/01/2013 06:33:34,9.24,30/11/2012 21:25:33,10.07,15/01/2013 10:12:11,7.77,05/11/2012 04:05:14,9.03,24/02/2013 07:50:03,6.73,15/01/2013 04:39:03,8.84,16/02/2013 04:18:03,7.52,01/10/2012 10:38:13,3.38
+,30/12/2012 21:56:39,6.50,04/11/2012 21:27:05,9.27,30/12/2012 01:37:58,10.36,12/10/2012 16:52:18,8.03,16/01/2013 08:33:37,9.24,30/11/2012 23:26:09,10.11,15/01/2013 10:16:42,8.28,05/11/2012 06:07:05,9.11,24/02/2013 09:53:46,6.77,15/01/2013 06:39:31,8.71,16/02/2013 06:22:59,7.60,01/10/2012 12:38:37,3.17
+,30/12/2012 23:56:39,6.50,04/11/2012 23:27:35,9.31,30/12/2012 03:38:14,10.36,12/10/2012 16:55:18,7.45,16/01/2013 10:33:41,9.20,01/12/2012 01:26:43,10.07,15/01/2013 11:42:30,8.78,05/11/2012 08:11:54,9.03,24/02/2013 11:54:28,6.86,15/01/2013 08:39:55,8.71,16/02/2013 08:23:27,7.56,01/10/2012 14:39:02,3.09
+,31/12/2012 01:58:09,6.50,05/11/2012 01:29:45,9.19,30/12/2012 05:40:01,10.44,12/10/2012 17:01:20,6.95,16/01/2013 12:35:14,9.16,01/12/2012 03:27:20,10.03,15/01/2013 13:42:58,8.66,05/11/2012 10:12:13,9.03,24/02/2013 13:55:09,6.82,15/01/2013 10:01:37,7.88,16/02/2013 10:23:55,7.52,01/10/2012 16:39:27,3.13
+,31/12/2012 03:58:09,6.54,05/11/2012 03:30:27,9.35,30/12/2012 07:41:48,10.36,12/10/2012 17:05:51,6.45,16/01/2013 14:36:49,9.16,01/12/2012 05:27:58,10.07,15/01/2013 15:43:21,8.74,05/11/2012 12:14:04,9.03,24/02/2013 15:55:50,6.77,15/01/2013 10:01:37,6.75,16/02/2013 12:24:23,7.56,01/10/2012 18:41:22,3.09
+,31/12/2012 05:59:39,6.54,05/11/2012 05:31:12,9.48,30/12/2012 09:43:36,10.44,12/10/2012 19:06:14,6.24,16/01/2013 16:38:23,9.24,01/12/2012 07:28:37,9.98,15/01/2013 17:43:44,8.74,05/11/2012 14:14:24,9.07,24/02/2013 17:56:30,6.77,15/01/2013 10:09:15,7.36,16/02/2013 14:29:22,7.56,01/10/2012 20:43:16,3.13
+,31/12/2012 07:59:39,6.54,05/11/2012 07:31:52,9.35,30/12/2012 11:43:53,10.40,12/10/2012 21:06:39,6.20,16/01/2013 18:44:27,9.24,01/12/2012 09:29:03,10.11,15/01/2013 19:44:05,8.74,05/11/2012 16:14:47,9.07,24/02/2013 19:08:55,7.35,15/01/2013 10:10:46,7.94,16/02/2013 16:29:51,7.52,01/10/2012 22:18:06,3.83
+,31/12/2012 10:01:09,6.58,05/11/2012 09:32:35,9.31,30/12/2012 13:44:10,10.40,12/10/2012 23:07:01,6.24,16/01/2013 20:46:01,9.24,01/12/2012 11:29:28,10.11,15/01/2013 21:44:27,8.74,05/11/2012 18:15:15,8.99,24/02/2013 19:33:03,6.82,15/01/2013 10:19:47,8.47,16/02/2013 18:31:50,7.60,01/10/2012 22:18:06,4.41
+,31/12/2012 12:01:09,6.50,05/11/2012 11:33:17,9.40,30/12/2012 15:44:26,10.40,13/10/2012 01:07:22,6.36,16/01/2013 22:46:05,9.20,01/12/2012 13:29:53,10.11,15/01/2013 23:46:20,8.78,05/11/2012 20:20:13,9.03,24/02/2013 21:36:45,6.77,15/01/2013 12:26:21,8.71,16/02/2013 20:33:48,7.56,01/10/2012 22:19:36,4.95
+,31/12/2012 14:02:39,6.54,05/11/2012 13:33:59,9.31,30/12/2012 17:44:43,10.40,13/10/2012 03:09:13,6.32,17/01/2013 00:46:07,9.24,01/12/2012 15:30:17,10.07,16/01/2013 01:46:42,8.74,05/11/2012 22:20:41,8.95,24/02/2013 23:37:26,6.73,15/01/2013 14:26:48,8.75,16/02/2013 22:37:16,7.60,01/10/2012 22:21:06,5.56
+,31/12/2012 16:04:09,6.46,05/11/2012 15:34:42,9.35,30/12/2012 19:46:30,10.40,13/10/2012 05:09:34,6.28,17/01/2013 02:46:12,9.24,01/12/2012 17:30:51,10.07,16/01/2013 03:48:32,8.70,06/11/2012 00:22:37,9.03,25/02/2013 01:38:07,6.82,15/01/2013 16:27:16,8.79,17/02/2013 00:37:46,7.60,01/10/2012 22:22:37,6.14
+,31/12/2012 18:05:39,6.50,05/11/2012 17:38:12,9.27,30/12/2012 21:46:47,10.36,13/10/2012 07:09:56,6.20,17/01/2013 04:47:45,9.24,01/12/2012 19:31:26,10.15,16/01/2013 05:48:52,8.74,06/11/2012 02:23:02,9.03,25/02/2013 03:40:16,6.69,15/01/2013 18:27:43,8.75,17/02/2013 02:47:17,7.56,02/10/2012 00:22:53,6.18
+,31/12/2012 20:05:39,6.46,05/11/2012 19:41:43,9.31,30/12/2012 23:47:04,10.40,13/10/2012 09:10:19,6.15,17/01/2013 06:49:19,9.24,01/12/2012 21:33:30,9.94,16/01/2013 07:49:14,8.70,06/11/2012 04:23:28,9.07,25/02/2013 05:40:58,6.73,15/01/2013 20:32:40,8.75,17/02/2013 04:52:17,7.56,02/10/2012 02:23:07,6.27
+,31/12/2012 22:05:39,6.46,05/11/2012 21:43:48,9.27,31/12/2012 01:50:21,10.40,13/10/2012 11:10:38,6.36,17/01/2013 08:49:22,9.20,01/12/2012 23:34:04,9.94,16/01/2013 09:49:36,8.78,06/11/2012 06:23:52,9.03,25/02/2013 07:41:39,6.69,15/01/2013 22:33:07,8.71,17/02/2013 06:54:16,7.56,02/10/2012 04:23:19,6.31
+,01/01/2013 00:05:39,6.46,05/11/2012 23:44:36,9.27,31/12/2012 03:50:38,10.36,13/10/2012 13:10:58,6.28,17/01/2013 10:53:55,9.24,02/12/2012 01:34:37,9.98,16/01/2013 11:51:26,8.74,06/11/2012 08:25:48,9.07,25/02/2013 09:42:20,6.73,16/01/2013 00:35:05,8.71,17/02/2013 08:54:44,7.56,02/10/2012 06:23:31,6.35
+,01/01/2013 02:07:09,6.46,06/11/2012 01:45:20,9.40,31/12/2012 05:52:25,10.40,13/10/2012 15:14:18,6.28,17/01/2013 12:53:58,9.20,02/12/2012 03:35:06,9.94,16/01/2013 13:51:48,8.83,06/11/2012 10:26:13,9.07,25/02/2013 11:46:02,6.86,16/01/2013 02:35:32,8.79,17/02/2013 10:56:42,7.52,02/10/2012 08:02:42,6.88
+,01/01/2013 04:08:39,6.46,06/11/2012 03:46:03,9.35,31/12/2012 07:52:42,10.40,13/10/2012 17:16:05,6.28,17/01/2013 14:54:01,9.24,02/12/2012 05:35:35,10.11,16/01/2013 15:52:09,8.70,06/11/2012 12:28:09,9.03,25/02/2013 13:46:43,6.73,16/01/2013 04:35:58,8.75,17/02/2013 12:57:09,7.52,02/10/2012 09:38:50,7.42
+,01/01/2013 06:10:09,6.50,06/11/2012 05:46:48,9.40,31/12/2012 09:54:29,10.40,13/10/2012 19:18:08,6.36,17/01/2013 16:54:04,9.24,02/12/2012 07:37:33,10.15,16/01/2013 17:52:31,8.78,06/11/2012 14:28:34,9.03,25/02/2013 15:50:23,6.82,16/01/2013 06:36:25,8.75,17/02/2013 14:59:07,7.56,02/10/2012 10:25:26,8.00
+,01/01/2013 08:10:09,6.50,06/11/2012 07:47:32,9.35,31/12/2012 11:54:46,10.36,13/10/2012 21:18:38,6.24,17/01/2013 18:55:38,9.24,02/12/2012 09:38:01,10.07,16/01/2013 19:52:53,8.74,06/11/2012 16:29:08,8.99,25/02/2013 17:51:01,6.82,16/01/2013 08:36:52,8.75,17/02/2013 17:01:05,7.56,02/10/2012 10:29:56,7.46
+,01/01/2013 10:11:39,6.54,06/11/2012 09:49:47,9.40,31/12/2012 13:55:04,10.31,13/10/2012 23:19:05,6.24,17/01/2013 20:55:42,9.24,02/12/2012 11:38:28,10.15,16/01/2013 21:54:43,8.74,06/11/2012 18:31:12,8.99,25/02/2013 19:51:42,6.86,16/01/2013 10:37:18,8.75,17/02/2013 19:01:33,7.60,02/10/2012 10:34:27,6.88
+,01/01/2013 12:13:09,6.50,06/11/2012 11:53:32,9.35,31/12/2012 15:55:21,10.40,14/10/2012 01:19:36,6.20,17/01/2013 22:55:45,9.24,02/12/2012 13:38:53,10.07,16/01/2013 23:55:03,8.74,06/11/2012 20:33:11,8.99,25/02/2013 21:52:23,6.77,16/01/2013 12:37:42,8.75,17/02/2013 21:02:01,7.56,02/10/2012 10:38:57,6.35
+,01/01/2013 14:14:39,6.50,06/11/2012 13:54:17,9.44,31/12/2012 17:55:38,10.31,14/10/2012 03:21:31,6.24,18/01/2013 00:55:48,9.20,02/12/2012 15:39:21,10.19,17/01/2013 01:55:23,8.78,06/11/2012 22:33:40,8.99,25/02/2013 23:54:34,6.77,16/01/2013 14:38:08,8.75,17/02/2013 23:02:29,7.56,02/10/2012 12:39:10,6.14
+,01/01/2013 16:16:09,6.46,06/11/2012 15:55:03,9.23,31/12/2012 19:55:56,10.36,14/10/2012 05:23:27,6.20,18/01/2013 02:55:54,9.20,02/12/2012 17:39:51,10.11,17/01/2013 03:55:43,8.70,07/11/2012 00:34:10,8.99,26/02/2013 01:55:15,6.82,16/01/2013 16:38:34,8.71,18/02/2013 01:02:57,7.48,02/10/2012 14:39:37,6.14
+,01/01/2013 18:19:09,6.46,06/11/2012 17:55:56,9.27,31/12/2012 22:00:43,10.31,14/10/2012 07:23:58,6.28,18/01/2013 04:56:23,9.24,02/12/2012 19:40:22,9.94,17/01/2013 05:56:04,8.78,07/11/2012 02:36:10,9.03,26/02/2013 03:57:26,6.77,16/01/2013 18:40:31,8.79,18/02/2013 03:03:24,7.56,02/10/2012 16:40:11,6.06
+,01/01/2013 20:20:39,6.50,06/11/2012 19:56:34,9.19,01/01/2013 00:01:01,10.36,14/10/2012 09:24:26,6.36,18/01/2013 06:56:52,9.24,02/12/2012 21:40:50,10.03,17/01/2013 07:56:23,8.78,07/11/2012 04:36:40,8.95,26/02/2013 05:58:05,6.86,16/01/2013 20:40:57,8.75,18/02/2013 05:03:51,7.48,02/10/2012 18:40:33,6.06
+,01/01/2013 22:22:09,6.46,06/11/2012 21:57:13,9.19,01/01/2013 02:01:18,10.27,14/10/2012 11:26:29,6.24,18/01/2013 08:58:51,9.24,02/12/2012 23:44:20,10.03,17/01/2013 09:58:14,8.78,07/11/2012 06:40:11,9.03,26/02/2013 08:00:17,6.82,16/01/2013 22:41:24,8.75,18/02/2013 07:04:16,7.48,02/10/2012 20:41:03,6.10
+,02/01/2013 00:22:09,6.54,07/11/2012 00:00:53,9.27,01/01/2013 04:01:36,10.31,14/10/2012 13:26:56,6.28,18/01/2013 11:14:24,9.24,03/12/2012 01:44:48,10.07,17/01/2013 11:58:34,8.78,07/11/2012 08:40:39,8.95,26/02/2013 10:00:57,6.82,17/01/2013 00:43:21,8.75,18/02/2013 09:04:43,7.48,02/10/2012 22:41:34,6.10
+,02/01/2013 02:22:09,6.50,07/11/2012 02:01:32,9.23,01/01/2013 06:01:53,10.31,14/10/2012 15:31:56,6.28,18/01/2013 13:14:53,9.24,03/12/2012 03:45:16,10.11,17/01/2013 14:10:57,8.78,07/11/2012 10:44:10,9.03,26/02/2013 12:01:39,6.82,17/01/2013 02:43:47,8.71,18/02/2013 11:05:11,7.52,03/10/2012 00:42:10,6.14
+,02/01/2013 04:23:39,6.46,07/11/2012 04:02:08,9.23,01/01/2013 08:03:40,10.31,14/10/2012 17:33:56,6.24,18/01/2013 15:16:53,9.24,03/12/2012 05:47:18,10.11,17/01/2013 16:12:50,8.70,07/11/2012 12:49:12,8.95,26/02/2013 14:02:20,6.73,17/01/2013 04:44:14,8.75,18/02/2013 12:17:29,8.17,03/10/2012 02:42:41,6.10
+,02/01/2013 06:28:09,6.50,07/11/2012 06:02:45,9.27,01/01/2013 10:03:58,10.27,14/10/2012 19:34:22,6.24,18/01/2013 17:23:23,9.24,03/12/2012 07:47:47,10.11,17/01/2013 18:13:12,8.78,07/11/2012 14:49:43,8.99,26/02/2013 16:02:59,6.73,17/01/2013 06:44:40,8.75,18/02/2013 12:20:30,8.69,03/10/2012 04:43:12,6.14
+,02/01/2013 08:28:09,6.46,07/11/2012 08:03:23,9.23,01/01/2013 12:08:45,10.31,14/10/2012 21:37:50,6.32,18/01/2013 19:23:51,9.24,03/12/2012 09:48:16,10.11,17/01/2013 20:13:33,8.78,07/11/2012 16:50:15,9.15,26/02/2013 18:05:12,6.77,17/01/2013 08:45:06,8.71,18/02/2013 12:25:01,9.22,03/10/2012 06:43:46,6.18
+,02/01/2013 10:28:09,6.50,07/11/2012 10:04:03,9.23,01/01/2013 14:09:03,10.36,14/10/2012 23:39:51,6.32,18/01/2013 21:27:20,9.24,03/12/2012 11:48:46,10.19,17/01/2013 22:18:26,8.74,07/11/2012 18:50:45,9.15,26/02/2013 20:08:54,6.77,17/01/2013 10:45:31,8.71,18/02/2013 14:18:03,8.69,03/10/2012 08:45:46,6.22
+,02/01/2013 12:29:39,6.54,07/11/2012 12:04:42,9.19,01/01/2013 16:09:20,10.31,15/10/2012 01:40:16,6.41,18/01/2013 23:29:18,9.20,03/12/2012 13:49:13,10.03,18/01/2013 00:18:49,8.74,07/11/2012 20:51:14,9.11,26/02/2013 22:09:35,6.73,17/01/2013 12:45:58,8.79,18/02/2013 14:21:06,8.17,03/10/2012 10:46:17,6.26
+,02/01/2013 14:31:09,6.46,07/11/2012 14:05:23,9.23,01/01/2013 18:11:08,10.31,15/10/2012 03:40:44,6.36,19/01/2013 01:29:47,9.24,03/12/2012 15:49:38,9.98,18/01/2013 02:19:12,8.78,07/11/2012 22:51:44,9.03,27/02/2013 00:10:16,6.77,17/01/2013 14:46:25,8.71,18/02/2013 14:24:07,8.69,03/10/2012 12:46:48,6.22
+,02/01/2013 16:31:09,6.50,07/11/2012 16:06:03,9.27,01/01/2013 20:17:26,10.31,15/10/2012 05:45:33,6.32,19/01/2013 03:30:15,9.20,03/12/2012 17:50:06,9.94,18/01/2013 04:24:12,8.78,08/11/2012 00:52:14,9.07,27/02/2013 02:18:30,6.77,17/01/2013 16:48:24,8.75,18/02/2013 14:28:41,9.22,03/10/2012 14:47:21,6.18
+,02/01/2013 18:32:39,6.50,07/11/2012 18:06:45,9.31,01/01/2013 22:20:44,10.31,15/10/2012 07:45:57,6.20,19/01/2013 05:30:42,9.20,03/12/2012 19:52:02,9.90,18/01/2013 06:24:41,8.83,08/11/2012 02:52:46,9.03,27/02/2013 04:25:13,6.77,17/01/2013 18:48:52,8.71,18/02/2013 15:19:55,8.69,03/10/2012 16:47:52,6.14
+,02/01/2013 20:32:39,6.46,07/11/2012 20:07:30,9.35,02/01/2013 00:22:31,10.40,15/10/2012 09:49:29,6.28,19/01/2013 07:31:12,9.24,03/12/2012 21:52:29,10.03,18/01/2013 08:28:11,8.78,08/11/2012 04:54:45,9.11,27/02/2013 06:27:23,6.77,17/01/2013 20:50:49,8.75,18/02/2013 15:22:55,8.17,03/10/2012 18:48:22,6.02
+,02/01/2013 22:34:09,6.50,07/11/2012 22:08:15,9.31,02/01/2013 02:24:18,10.36,15/10/2012 11:50:00,6.20,19/01/2013 09:31:40,9.28,03/12/2012 23:52:55,10.03,18/01/2013 10:28:39,8.74,08/11/2012 06:55:14,9.03,27/02/2013 08:28:05,6.73,17/01/2013 22:51:16,8.71,18/02/2013 15:33:28,7.64,03/10/2012 20:48:52,6.10
+,03/01/2013 00:35:39,6.46,08/11/2012 00:08:59,9.31,02/01/2013 04:36:37,10.31,15/10/2012 13:50:34,6.36,19/01/2013 11:32:08,9.20,04/12/2012 01:53:22,9.94,18/01/2013 12:29:07,8.70,08/11/2012 08:55:44,9.07,27/02/2013 10:36:19,6.77,18/01/2013 00:54:43,8.75,18/02/2013 17:38:19,7.52,03/10/2012 22:52:27,6.22
+,03/01/2013 02:37:09,6.46,08/11/2012 02:09:43,9.23,02/01/2013 06:42:56,10.31,15/10/2012 15:52:37,6.36,19/01/2013 13:32:39,9.32,04/12/2012 03:53:48,10.03,18/01/2013 14:31:06,8.78,08/11/2012 10:59:13,9.03,27/02/2013 12:36:58,6.73,18/01/2013 02:55:12,8.75,18/02/2013 19:38:38,7.60,04/10/2012 00:54:20,6.10
+,03/01/2013 04:38:39,6.54,08/11/2012 04:10:08,9.35,02/01/2013 08:43:13,10.36,15/10/2012 17:53:09,6.32,19/01/2013 15:34:37,9.24,04/12/2012 05:54:13,10.07,18/01/2013 16:31:36,8.83,08/11/2012 12:59:47,8.95,27/02/2013 14:37:39,6.69,18/01/2013 04:57:07,8.71,18/02/2013 21:38:57,7.56,04/10/2012 02:54:37,6.14
+,03/01/2013 06:40:09,6.50,08/11/2012 06:10:31,9.35,02/01/2013 10:43:30,10.40,15/10/2012 19:53:40,6.36,19/01/2013 17:47:08,9.24,04/12/2012 07:54:30,10.11,18/01/2013 18:32:05,8.78,08/11/2012 15:00:19,9.07,27/02/2013 16:39:51,6.77,18/01/2013 06:57:30,8.71,18/02/2013 23:39:15,7.56,04/10/2012 04:56:31,6.22
+,03/01/2013 08:40:09,6.46,08/11/2012 08:10:54,9.31,02/01/2013 12:45:17,10.31,15/10/2012 21:54:13,6.32,19/01/2013 19:47:38,9.28,04/12/2012 09:54:49,10.03,18/01/2013 20:35:34,8.78,08/11/2012 17:00:48,9.03,20/03/2013 17:00:18,6.92,18/01/2013 08:57:54,8.75,19/02/2013 01:41:05,7.56,04/10/2012 07:01:24,6.22
+,03/01/2013 10:41:39,6.54,08/11/2012 10:11:17,9.27,02/01/2013 14:47:05,10.40,15/10/2012 23:57:46,6.32,19/01/2013 21:48:08,9.24,04/12/2012 11:55:18,10.07,18/01/2013 22:37:32,8.78,08/11/2012 19:04:15,9.03,20/03/2013 17:00:21,6.32,18/01/2013 10:58:17,8.84,19/02/2013 03:42:54,7.56,04/10/2012 09:07:50,6.22
+,03/01/2013 12:43:09,6.46,08/11/2012 12:16:18,9.19,02/01/2013 16:50:23,10.31,16/10/2012 01:58:10,6.15,19/01/2013 23:48:38,9.20,04/12/2012 13:55:45,9.94,19/01/2013 00:38:01,8.78,08/11/2012 21:04:33,9.03,20/03/2013 17:22:55,6.98,18/01/2013 12:58:40,8.79,19/02/2013 05:43:13,7.56,04/10/2012 10:30:42,5.65
+,03/01/2013 14:49:09,6.46,08/11/2012 14:17:05,9.27,02/01/2013 18:50:40,10.40,16/10/2012 03:58:40,6.24,20/01/2013 01:49:09,9.24,04/12/2012 15:56:07,10.03,19/01/2013 02:40:00,8.78,08/11/2012 23:04:51,9.11,20/03/2013 17:25:56,7.55,18/01/2013 14:59:02,8.75,19/02/2013 07:43:32,7.48,04/10/2012 10:35:13,5.11
+,03/01/2013 16:50:39,6.50,08/11/2012 16:17:50,9.27,02/01/2013 20:50:57,10.36,16/10/2012 05:59:12,6.32,20/01/2013 03:49:38,9.20,04/12/2012 16:09:41,10.57,19/01/2013 04:40:30,8.78,09/11/2012 01:08:09,9.11,20/03/2013 17:31:57,8.08,18/01/2013 17:00:56,8.75,19/02/2013 09:43:51,7.56,04/10/2012 10:39:44,4.58
+,03/01/2013 18:52:09,6.46,08/11/2012 18:18:27,9.27,02/01/2013 22:52:45,10.40,16/10/2012 07:59:44,6.28,20/01/2013 05:50:09,9.20,04/12/2012 16:26:16,10.03,19/01/2013 06:45:30,8.74,09/11/2012 03:08:32,9.03,20/03/2013 18:07:26,7.54,18/01/2013 19:02:51,8.71,19/02/2013 11:44:10,7.56,04/10/2012 10:42:44,4.00
+,03/01/2013 20:53:39,6.46,08/11/2012 20:19:01,9.31,03/01/2013 00:53:02,10.36,16/10/2012 10:01:46,6.36,20/01/2013 07:52:10,9.24,04/12/2012 17:12:14,8.94,19/01/2013 08:45:59,8.83,09/11/2012 05:10:21,9.11,20/03/2013 18:07:26,6.50,18/01/2013 21:04:44,8.75,19/02/2013 13:44:28,7.56,04/10/2012 10:45:45,3.46
+,03/01/2013 22:53:39,6.54,08/11/2012 22:19:31,9.27,03/01/2013 02:53:20,10.36,16/10/2012 12:02:13,6.28,20/01/2013 09:52:39,9.24,04/12/2012 17:12:14,7.25,19/01/2013 10:46:28,8.78,09/11/2012 07:10:41,9.11,20/03/2013 18:07:29,7.09,18/01/2013 23:05:07,8.71,19/02/2013 14:58:13,8.09,04/10/2012 12:43:08,4.12
+,04/01/2013 00:55:09,6.54,09/11/2012 00:20:03,9.27,03/01/2013 04:53:37,10.40,16/10/2012 14:05:29,6.28,20/01/2013 11:53:04,9.24,04/12/2012 17:12:14,6.50,19/01/2013 12:46:56,8.78,09/11/2012 09:11:00,9.11,20/03/2013 18:15:00,6.57,19/01/2013 01:05:30,8.71,19/02/2013 15:01:13,8.61,04/10/2012 12:43:08,4.70
+,04/01/2013 02:59:39,6.46,09/11/2012 02:25:09,9.27,03/01/2013 06:55:24,10.31,16/10/2012 16:05:58,6.20,20/01/2013 13:53:29,9.20,04/12/2012 17:12:16,8.27,19/01/2013 14:48:54,8.78,09/11/2012 11:11:19,9.11,20/03/2013 20:16:36,6.45,19/01/2013 03:07:24,8.75,19/02/2013 15:04:14,9.18,04/10/2012 12:44:40,5.32
+,04/01/2013 04:59:39,6.50,09/11/2012 04:25:40,9.31,03/01/2013 08:55:41,10.40,16/10/2012 18:06:14,6.28,20/01/2013 15:54:00,9.28,04/12/2012 17:12:16,9.11,19/01/2013 16:53:55,8.78,09/11/2012 11:39:55,8.45,20/03/2013 22:16:40,6.45,19/01/2013 05:07:47,8.79,19/02/2013 15:29:52,8.61,04/10/2012 12:46:11,5.85
+,04/01/2013 07:01:09,6.46,09/11/2012 06:26:09,9.27,03/01/2013 10:55:59,10.36,16/10/2012 20:06:30,6.28,20/01/2013 17:54:29,9.28,04/12/2012 17:19:50,9.69,19/01/2013 18:54:21,8.74,09/11/2012 11:42:55,7.91,21/03/2013 00:18:16,6.37,19/01/2013 07:08:12,8.79,19/02/2013 15:32:53,8.09,04/10/2012 14:46:31,6.14
+,04/01/2013 09:05:39,6.46,09/11/2012 08:26:39,9.31,03/01/2013 13:00:47,10.36,16/10/2012 22:06:44,6.28,20/01/2013 19:56:30,9.37,04/12/2012 19:20:19,10.03,19/01/2013 21:00:51,8.83,09/11/2012 11:47:26,7.37,21/03/2013 02:18:21,6.37,19/01/2013 09:10:08,8.79,19/02/2013 15:44:56,7.56,04/10/2012 16:46:50,6.06
+,04/01/2013 11:07:09,6.46,09/11/2012 10:27:11,9.31,03/01/2013 15:04:05,10.40,17/10/2012 00:07:08,6.32,20/01/2013 21:57:00,9.24,04/12/2012 21:20:46,10.11,19/01/2013 23:01:20,8.78,09/11/2012 11:50:27,6.84,21/03/2013 04:18:27,6.37,19/01/2013 11:10:33,8.79,19/02/2013 17:48:27,7.60,04/10/2012 18:47:12,6.02
+,04/01/2013 13:08:39,6.50,09/11/2012 11:39:34,8.81,03/01/2013 17:04:22,10.40,17/10/2012 02:07:30,6.20,20/01/2013 23:58:58,9.24,04/12/2012 23:22:41,10.11,20/01/2013 01:04:50,8.83,09/11/2012 11:57:59,6.30,21/03/2013 06:18:32,6.37,19/01/2013 13:11:01,8.88,19/02/2013 19:48:57,7.60,04/10/2012 20:49:12,6.06
+,04/01/2013 15:08:39,6.46,09/11/2012 11:41:05,8.31,03/01/2013 19:04:39,10.40,17/10/2012 04:07:58,6.36,21/01/2013 01:59:28,9.32,05/12/2012 01:23:01,10.11,20/01/2013 03:05:12,8.78,09/11/2012 12:02:30,6.92,21/03/2013 08:18:38,6.37,19/01/2013 15:11:27,8.79,19/02/2013 21:50:58,7.52,04/10/2012 22:51:16,6.14
+,04/01/2013 17:10:09,6.54,09/11/2012 11:47:07,7.81,03/01/2013 21:04:57,10.40,17/10/2012 06:08:31,6.32,21/01/2013 03:59:50,9.24,05/12/2012 03:27:52,10.11,20/01/2013 05:05:34,8.74,09/11/2012 12:04:00,7.54,21/03/2013 10:18:42,6.32,19/01/2013 17:11:50,8.75,19/02/2013 23:52:58,7.52,05/10/2012 00:54:49,6.14
+,04/01/2013 19:10:09,6.58,09/11/2012 11:50:08,7.31,03/01/2013 23:05:15,10.36,17/10/2012 08:13:35,6.36,21/01/2013 06:00:23,9.24,05/12/2012 05:32:43,10.11,20/01/2013 07:10:26,8.74,09/11/2012 12:04:00,8.24,21/03/2013 12:18:48,6.37,19/01/2013 19:13:44,8.84,20/02/2013 01:56:29,7.56,05/10/2012 02:55:21,6.18
+,04/01/2013 21:10:09,6.54,09/11/2012 12:03:43,7.85,04/01/2013 01:17:33,10.40,17/10/2012 10:14:08,6.32,21/01/2013 08:00:54,9.37,05/12/2012 07:33:09,9.98,20/01/2013 09:10:50,8.74,09/11/2012 12:08:31,8.78,21/03/2013 14:18:53,6.32,19/01/2013 21:14:08,8.75,20/02/2013 04:03:00,7.60,05/10/2012 04:55:51,6.22
+,04/01/2013 23:10:09,6.50,09/11/2012 12:03:43,8.35,04/01/2013 03:17:51,10.48,17/10/2012 12:14:40,6.45,21/01/2013 10:01:19,9.20,05/12/2012 09:33:35,10.11,20/01/2013 11:11:18,8.83,09/11/2012 12:55:33,8.26,21/03/2013 16:23:29,6.28,19/01/2013 23:16:02,8.75,20/02/2013 06:03:31,7.60,05/10/2012 06:57:51,6.14
+,05/01/2013 01:11:39,6.46,09/11/2012 12:09:45,8.85,04/01/2013 05:18:08,10.36,17/10/2012 14:15:12,6.32,21/01/2013 12:04:45,9.24,05/12/2012 11:35:31,10.07,20/01/2013 13:11:43,8.83,09/11/2012 12:55:33,7.53,21/03/2013 18:25:04,6.32,20/01/2013 01:17:59,8.79,20/02/2013 08:04:01,7.56,05/10/2012 08:58:20,6.06
+,05/01/2013 03:13:09,6.50,09/11/2012 12:55:33,7.22,04/01/2013 07:22:56,10.36,17/10/2012 16:15:43,6.32,21/01/2013 14:05:14,9.28,05/12/2012 13:35:59,10.07,20/01/2013 15:12:18,8.91,09/11/2012 12:55:34,6.50,21/03/2013 20:25:10,6.28,20/01/2013 03:18:25,8.79,20/02/2013 10:04:31,7.56,05/10/2012 10:59:57,6.06
+,05/01/2013 05:13:09,6.54,09/11/2012 12:55:33,6.50,04/01/2013 09:23:13,10.44,17/10/2012 18:16:03,6.32,21/01/2013 16:05:48,9.20,05/12/2012 15:36:24,10.11,20/01/2013 17:14:28,8.83,09/11/2012 13:10:39,7.08,21/03/2013 22:25:14,6.32,20/01/2013 05:18:52,8.79,20/02/2013 12:05:01,7.60,05/10/2012 13:01:40,6.22
+,05/01/2013 07:14:39,6.50,09/11/2012 12:55:38,7.40,04/01/2013 11:23:31,10.36,17/10/2012 20:16:32,6.41,21/01/2013 18:06:18,9.28,05/12/2012 17:36:50,10.11,20/01/2013 19:22:39,8.87,09/11/2012 13:12:09,7.70,22/03/2013 00:25:20,6.28,20/01/2013 07:19:19,8.75,20/02/2013 14:05:31,7.56,05/10/2012 15:01:49,6.22
+,05/01/2013 08:49:09,7.08,09/11/2012 12:55:38,6.86,04/01/2013 13:23:48,10.36,17/10/2012 22:17:05,6.32,21/01/2013 20:06:49,9.24,05/12/2012 19:37:19,9.94,20/01/2013 21:23:20,8.83,09/11/2012 13:13:39,8.24,22/03/2013 02:25:25,6.24,20/01/2013 09:19:46,8.75,20/02/2013 16:06:02,7.56,05/10/2012 17:14:00,6.22
+,05/01/2013 09:11:39,6.54,09/11/2012 13:12:12,7.52,04/01/2013 15:24:06,10.40,18/10/2012 00:19:07,6.41,21/01/2013 22:08:47,9.28,05/12/2012 21:42:19,9.94,20/01/2013 23:23:58,8.83,09/11/2012 13:16:40,8.78,22/03/2013 04:25:30,6.28,20/01/2013 11:20:11,8.79,20/02/2013 18:06:33,7.52,05/10/2012 19:14:07,6.18
+,05/01/2013 11:14:39,6.50,09/11/2012 13:12:12,8.02,04/01/2013 17:28:54,10.40,18/10/2012 02:19:40,6.41,22/01/2013 00:09:16,9.37,05/12/2012 23:42:47,9.94,21/01/2013 01:27:41,8.83,09/11/2012 15:16:58,9.11,22/03/2013 06:27:05,6.32,20/01/2013 13:20:36,8.84,20/02/2013 20:07:03,7.56,05/10/2012 21:18:47,6.14
+,05/01/2013 13:14:39,6.50,09/11/2012 13:15:13,8.52,04/01/2013 19:29:11,10.44,18/10/2012 04:20:13,6.45,22/01/2013 02:12:46,9.32,06/12/2012 01:43:16,10.07,21/01/2013 03:29:52,8.83,09/11/2012 17:17:15,9.07,22/03/2013 08:27:10,6.28,20/01/2013 15:21:00,8.88,20/02/2013 22:07:33,7.52,05/10/2012 23:23:26,6.14
+,05/01/2013 15:14:39,6.50,09/11/2012 13:24:15,9.02,04/01/2013 21:29:28,10.36,18/10/2012 06:22:15,6.32,22/01/2013 04:13:18,9.28,06/12/2012 03:43:45,9.94,21/01/2013 05:30:33,8.78,09/11/2012 19:17:35,9.11,22/03/2013 10:30:15,6.32,20/01/2013 17:21:16,8.79,21/02/2013 00:08:04,7.56,06/10/2012 01:25:05,6.22
+,05/01/2013 17:23:39,6.50,09/11/2012 15:29:16,9.27,04/01/2013 23:29:46,10.36,18/10/2012 08:22:47,6.32,22/01/2013 06:13:49,9.32,06/12/2012 05:44:11,9.98,21/01/2013 07:32:42,8.87,09/11/2012 21:17:58,9.11,22/03/2013 12:30:20,6.24,20/01/2013 19:21:32,8.92,21/02/2013 02:08:34,7.48,06/10/2012 03:26:47,6.14
+,05/01/2013 19:25:09,6.46,09/11/2012 17:29:47,9.27,05/01/2013 01:30:03,10.40,18/10/2012 10:23:16,6.36,22/01/2013 08:14:27,9.32,06/12/2012 07:44:38,9.94,21/01/2013 09:33:15,8.78,09/11/2012 23:18:19,9.07,22/03/2013 14:30:26,6.28,20/01/2013 21:21:52,8.88,21/02/2013 04:09:05,7.52,06/10/2012 05:27:13,6.10
+,05/01/2013 21:26:39,6.46,09/11/2012 19:30:19,9.27,05/01/2013 03:31:50,10.40,18/10/2012 12:23:43,6.41,22/01/2013 10:14:56,9.28,06/12/2012 08:23:47,9.32,21/01/2013 11:33:43,8.83,10/11/2012 01:18:41,9.15,22/03/2013 16:32:02,6.32,20/01/2013 23:22:19,8.79,21/02/2013 06:09:35,7.60,06/10/2012 07:29:09,6.22
+,05/01/2013 23:26:39,6.46,09/11/2012 21:30:52,9.23,05/01/2013 05:32:07,10.36,18/10/2012 14:28:43,6.28,22/01/2013 12:15:27,9.32,06/12/2012 08:25:17,8.78,21/01/2013 13:40:14,8.87,10/11/2012 03:25:04,9.11,22/03/2013 18:32:08,6.28,21/01/2013 01:22:52,8.71,21/02/2013 08:10:05,7.52,06/10/2012 09:29:36,6.22
+,06/01/2013 01:28:09,6.42,09/11/2012 23:32:53,9.19,05/01/2013 07:32:24,10.31,18/10/2012 16:29:13,6.32,22/01/2013 14:17:28,9.37,06/12/2012 08:26:47,8.24,21/01/2013 15:45:19,8.87,10/11/2012 05:25:25,9.11,22/03/2013 20:32:14,6.28,21/01/2013 03:23:28,8.84,21/02/2013 09:16:23,8.05,06/10/2012 11:30:03,6.22
+,06/01/2013 03:28:09,6.46,10/11/2012 01:36:24,9.27,05/01/2013 08:49:05,10.89,18/10/2012 18:29:44,6.28,22/01/2013 16:17:58,9.37,06/12/2012 08:32:48,7.70,21/01/2013 17:48:49,8.83,10/11/2012 07:25:47,9.03,22/03/2013 22:32:20,6.24,21/01/2013 05:24:09,8.75,21/02/2013 09:19:23,8.57,06/10/2012 13:30:29,6.22
+,06/01/2013 05:28:09,6.50,10/11/2012 03:38:26,9.19,05/01/2013 09:14:39,10.36,18/10/2012 20:30:20,6.24,22/01/2013 18:19:57,9.32,06/12/2012 10:31:44,8.45,21/01/2013 19:49:19,8.78,10/11/2012 09:26:06,9.07,23/03/2013 00:32:27,6.24,21/01/2013 07:24:41,8.71,21/02/2013 09:23:54,9.10,06/10/2012 15:36:58,6.22
+,06/01/2013 07:29:39,6.50,10/11/2012 05:38:58,9.27,05/01/2013 11:17:57,10.40,18/10/2012 22:30:50,6.28,22/01/2013 20:24:58,9.37,06/12/2012 10:34:45,8.99,21/01/2013 21:51:29,8.91,10/11/2012 11:27:54,9.11,23/03/2013 02:32:33,6.28,21/01/2013 09:28:14,8.79,21/02/2013 11:00:27,8.53,06/10/2012 17:37:22,6.22
+,06/01/2013 09:31:09,6.46,10/11/2012 07:39:11,9.19,05/01/2013 13:18:14,10.31,19/10/2012 00:31:25,6.32,22/01/2013 22:29:59,9.37,06/12/2012 10:37:46,8.45,21/01/2013 23:52:09,8.95,10/11/2012 13:28:12,9.03,23/03/2013 04:32:39,6.20,21/01/2013 11:28:41,8.71,21/02/2013 11:03:28,8.01,06/10/2012 19:37:48,6.22
+,06/01/2013 11:32:39,6.54,10/11/2012 09:39:11,9.27,05/01/2013 15:27:33,10.40,19/10/2012 02:31:57,6.28,23/01/2013 00:30:29,9.45,06/12/2012 10:39:16,7.83,22/01/2013 01:54:19,8.91,10/11/2012 15:28:29,9.03,23/03/2013 06:32:46,6.28,21/01/2013 13:29:07,8.71,21/02/2013 11:27:34,7.48,06/10/2012 21:39:47,6.14
+,06/01/2013 13:35:39,6.46,10/11/2012 11:40:41,9.23,05/01/2013 17:27:50,10.27,19/10/2012 04:32:28,6.32,23/01/2013 02:31:00,9.32,06/12/2012 11:25:54,7.29,22/01/2013 03:54:58,8.95,10/11/2012 17:28:46,9.07,23/03/2013 08:32:52,6.28,21/01/2013 15:29:37,8.75,21/02/2013 13:28:03,7.52,06/10/2012 23:40:12,6.14
+,06/01/2013 15:35:39,6.46,10/11/2012 13:40:41,9.27,05/01/2013 19:28:07,10.36,19/10/2012 06:32:59,6.32,23/01/2013 03:23:46,-17.60,06/12/2012 13:26:20,7.41,22/01/2013 05:55:37,8.95,10/11/2012 19:29:03,9.07,23/03/2013 10:34:28,6.32,21/01/2013 17:29:57,8.79,21/02/2013 15:30:02,7.52,07/10/2012 01:40:36,6.18
+,06/01/2013 17:37:09,6.54,10/11/2012 15:40:41,9.19,05/01/2013 21:31:26,10.31,19/10/2012 08:33:30,6.24,23/01/2013 03:23:46,-44.03,06/12/2012 15:26:46,7.45,22/01/2013 07:56:18,8.95,10/11/2012 21:30:51,9.11,23/03/2013 12:34:34,6.28,21/01/2013 19:33:16,8.71,21/02/2013 17:30:31,7.48,07/10/2012 03:51:32,6.14
+,06/01/2013 19:38:39,6.46,10/11/2012 17:40:41,9.23,05/01/2013 23:34:43,10.31,19/10/2012 10:35:32,6.24,23/01/2013 03:23:47,-70.82,06/12/2012 17:30:13,7.37,22/01/2013 09:56:49,8.83,10/11/2012 23:31:09,9.03,23/03/2013 14:34:40,6.32,21/01/2013 21:33:47,8.79,21/02/2013 19:30:59,7.52,07/10/2012 05:59:28,6.22
+,06/01/2013 21:41:39,6.46,10/11/2012 19:43:41,9.27,06/01/2013 01:47:02,10.31,19/10/2012 12:35:55,6.36,23/01/2013 03:23:47,-97.39,06/12/2012 19:30:39,7.45,22/01/2013 11:57:25,8.87,11/11/2012 01:35:58,9.03,23/03/2013 16:34:47,6.32,21/01/2013 23:34:15,8.84,21/02/2013 21:31:27,7.48,07/10/2012 07:59:55,6.18
+,06/01/2013 23:41:39,6.50,10/11/2012 21:45:11,9.23,06/01/2013 03:48:49,10.27,19/10/2012 14:36:15,6.32,23/01/2013 03:24:09,-71.48,06/12/2012 21:31:04,7.41,22/01/2013 13:58:04,8.95,11/11/2012 03:36:15,9.03,23/03/2013 18:34:53,6.28,22/01/2013 01:37:41,8.71,21/02/2013 23:31:52,7.48,07/10/2012 10:04:53,6.14
+,07/01/2013 01:44:39,6.50,10/11/2012 23:45:11,9.27,06/01/2013 05:49:07,10.35,19/10/2012 16:36:35,6.36,23/01/2013 03:24:09,-45.46,06/12/2012 23:31:32,7.41,22/01/2013 16:09:18,8.91,11/11/2012 05:36:33,8.99,23/03/2013 20:34:59,6.28,22/01/2013 03:38:09,8.79,22/02/2013 01:32:14,7.48,07/10/2012 12:05:17,6.18
+,07/01/2013 03:44:39,6.46,11/11/2012 01:46:41,9.23,06/01/2013 07:50:54,10.31,19/10/2012 18:36:55,6.36,23/01/2013 03:24:09,-19.58,07/12/2012 01:33:26,7.37,22/01/2013 18:12:58,8.91,11/11/2012 07:36:53,9.03,23/03/2013 22:35:06,6.32,22/01/2013 05:38:36,8.75,22/02/2013 03:32:39,7.44,07/10/2012 14:07:18,6.02
+,07/01/2013 05:47:39,6.46,11/11/2012 03:46:41,9.31,06/01/2013 09:51:11,10.36,19/10/2012 20:37:23,6.36,23/01/2013 03:24:09,6.50,07/12/2012 03:33:50,7.41,22/01/2013 20:13:38,8.91,11/11/2012 09:37:14,9.11,24/03/2013 00:35:13,6.32,22/01/2013 07:39:03,8.92,22/02/2013 05:33:08,7.48,07/10/2012 16:13:47,6.14
+,07/01/2013 07:47:39,6.50,11/11/2012 05:48:11,9.19,06/01/2013 11:51:29,10.36,19/10/2012 22:37:53,6.41,23/01/2013 03:24:16,7.34,07/12/2012 05:34:17,7.45,22/01/2013 22:17:19,9.00,11/11/2012 11:40:34,9.03,24/03/2013 02:35:20,6.24,22/01/2013 09:39:32,8.75,22/02/2013 07:33:37,7.48,07/10/2012 18:13:56,6.14
+,07/01/2013 09:49:09,6.46,11/11/2012 07:48:39,9.23,06/01/2013 13:53:17,10.36,20/10/2012 00:38:26,6.32,23/01/2013 03:24:16,7.89,07/12/2012 07:34:43,7.45,23/01/2013 00:17:58,9.08,11/11/2012 13:40:54,9.03,24/03/2013 04:35:27,6.28,22/01/2013 11:39:59,8.75,22/02/2013 09:34:05,7.48,07/10/2012 20:18:26,6.14
+,07/01/2013 11:50:39,6.46,11/11/2012 09:49:09,9.19,06/01/2013 15:55:04,10.31,20/10/2012 02:41:47,6.41,23/01/2013 03:24:16,8.66,07/12/2012 09:35:07,7.33,23/01/2013 02:21:38,8.95,11/11/2012 15:41:14,9.03,24/03/2013 06:35:34,6.32,22/01/2013 13:40:25,8.75,22/02/2013 11:34:33,7.44,07/10/2012 22:24:30,6.14
+,07/01/2013 13:52:09,6.50,11/11/2012 11:51:09,9.19,06/01/2013 17:56:52,10.31,20/10/2012 04:42:08,6.36,23/01/2013 03:24:16,9.36,07/12/2012 11:35:35,7.45,23/01/2013 04:25:16,8.95,11/11/2012 17:41:36,9.03,24/03/2013 08:35:39,6.24,22/01/2013 15:43:49,8.71,22/02/2013 13:35:01,7.56,08/10/2012 00:24:31,6.18
+,07/01/2013 15:53:39,6.54,11/11/2012 13:51:39,9.27,06/01/2013 19:57:09,10.31,20/10/2012 06:42:30,6.41,23/01/2013 05:26:05,9.37,07/12/2012 13:35:59,7.37,23/01/2013 06:25:50,9.00,11/11/2012 19:41:57,8.99,24/03/2013 10:35:46,6.24,22/01/2013 17:45:44,8.79,22/02/2013 15:35:30,7.52,08/10/2012 02:24:32,6.18
+,07/01/2013 17:53:39,6.54,11/11/2012 15:52:10,9.23,06/01/2013 21:57:27,10.40,20/10/2012 08:43:00,6.45,23/01/2013 07:26:22,9.37,07/12/2012 15:36:25,7.45,23/01/2013 08:26:26,8.91,11/11/2012 21:42:22,9.03,24/03/2013 12:35:51,6.32,22/01/2013 19:46:08,8.71,22/02/2013 17:35:59,7.44,08/10/2012 04:26:22,6.22
+,07/01/2013 19:53:39,6.66,11/11/2012 17:52:37,9.10,07/01/2013 00:00:44,10.27,20/10/2012 10:45:03,6.36,23/01/2013 09:26:49,9.28,07/12/2012 17:36:52,7.33,23/01/2013 10:07:30,9.42,11/11/2012 23:42:45,9.07,24/03/2013 14:35:57,6.28,22/01/2013 21:46:33,8.75,22/02/2013 19:36:22,7.56,08/10/2012 06:29:48,6.14
+,07/01/2013 21:55:09,6.54,11/11/2012 19:53:02,9.10,07/01/2013 02:01:02,10.36,20/10/2012 12:45:37,6.32,23/01/2013 11:27:32,9.37,07/12/2012 19:37:17,7.37,23/01/2013 10:25:38,8.91,12/11/2012 01:49:19,9.11,24/03/2013 16:36:04,6.08,22/01/2013 23:48:28,8.75,22/02/2013 21:36:49,7.52,08/10/2012 08:36:15,6.22
+,07/01/2013 23:55:09,6.58,11/11/2012 21:53:32,9.31,07/01/2013 04:01:20,10.36,20/10/2012 14:46:10,6.32,23/01/2013 13:28:09,9.32,07/12/2012 21:37:42,7.41,23/01/2013 12:27:50,8.91,12/11/2012 03:51:21,9.03,24/03/2013 18:36:10,6.16,23/01/2013 01:51:58,8.88,22/02/2013 23:37:17,7.52,08/10/2012 10:24:39,5.65
+,08/01/2013 01:55:09,6.58,11/11/2012 23:54:01,9.27,07/01/2013 06:03:07,10.31,20/10/2012 16:46:43,6.32,23/01/2013 15:28:48,9.36,07/12/2012 23:39:37,7.37,23/01/2013 14:28:30,8.95,12/11/2012 05:51:54,9.07,24/03/2013 20:36:16,6.08,23/01/2013 03:52:27,8.88,23/02/2013 01:37:47,7.48,08/10/2012 10:24:39,4.99
+,08/01/2013 03:56:39,6.54,12/11/2012 01:55:56,9.27,07/01/2013 08:03:24,10.31,20/10/2012 18:51:45,6.32,23/01/2013 17:29:26,9.37,08/12/2012 01:40:02,7.37,23/01/2013 16:29:09,8.95,12/11/2012 07:52:26,9.07,24/03/2013 22:36:22,6.16,23/01/2013 05:52:53,8.88,23/02/2013 03:41:16,7.48,08/10/2012 10:26:10,4.37
+,08/01/2013 05:58:09,6.58,12/11/2012 03:57:50,9.31,07/01/2013 10:08:12,10.31,20/10/2012 20:52:17,6.36,23/01/2013 19:30:02,9.32,08/12/2012 03:40:27,7.37,23/01/2013 18:29:47,8.95,12/11/2012 09:52:54,8.99,25/03/2013 00:37:58,6.16,23/01/2013 07:53:18,8.75,23/02/2013 05:41:46,7.48,08/10/2012 10:26:10,3.79
+,08/01/2013 07:58:09,6.54,12/11/2012 05:58:20,9.31,07/01/2013 12:09:59,10.27,20/10/2012 22:52:47,6.41,23/01/2013 21:32:08,9.28,08/12/2012 05:40:52,7.37,23/01/2013 20:30:26,9.00,12/11/2012 11:53:15,8.95,25/03/2013 02:41:05,6.08,23/01/2013 09:53:46,8.79,23/02/2013 07:42:13,7.52,08/10/2012 10:29:10,3.26
+,08/01/2013 09:59:39,6.58,12/11/2012 07:58:49,9.27,07/01/2013 14:11:47,10.27,21/10/2012 00:53:16,6.36,23/01/2013 23:32:45,9.32,08/12/2012 07:41:17,7.37,23/01/2013 22:31:00,8.95,12/11/2012 13:58:05,8.95,25/03/2013 04:41:11,6.16,23/01/2013 10:05:50,9.41,23/02/2013 09:42:40,7.48,08/10/2012 12:40:11,3.05
+,08/01/2013 12:01:09,6.62,12/11/2012 09:59:18,9.15,07/01/2013 16:16:35,10.27,21/10/2012 02:53:44,6.41,23/01/2013 23:57:19,8.70,08/12/2012 09:41:42,7.45,24/01/2013 00:31:31,8.95,12/11/2012 16:02:52,8.82,25/03/2013 06:41:16,6.12,23/01/2013 10:19:24,8.88,23/02/2013 11:43:08,7.48,08/10/2012 14:42:11,2.97
+,08/01/2013 14:01:09,6.62,12/11/2012 11:59:33,9.23,07/01/2013 18:24:23,10.27,21/10/2012 04:54:15,6.41,23/01/2013 23:57:19,7.89,08/12/2012 11:43:37,7.41,24/01/2013 02:32:00,8.95,12/11/2012 18:10:33,8.91,25/03/2013 08:42:53,6.08,23/01/2013 12:19:51,8.75,23/02/2013 13:43:32,7.44,08/10/2012 16:44:09,3.01
+,08/01/2013 16:02:39,6.62,12/11/2012 13:59:47,9.15,07/01/2013 20:27:40,10.27,21/10/2012 06:54:44,6.32,23/01/2013 23:57:19,7.34,08/12/2012 13:44:03,7.37,24/01/2013 04:47:31,8.95,12/11/2012 20:25:47,8.91,25/03/2013 10:42:59,6.28,23/01/2013 14:20:16,8.71,23/02/2013 15:43:56,7.48,08/10/2012 18:44:38,3.05
+,08/01/2013 16:19:11,7.33,12/11/2012 16:00:12,8.90,07/01/2013 22:27:58,10.36,21/10/2012 08:55:15,6.24,23/01/2013 23:57:19,6.50,08/12/2012 15:49:00,7.41,24/01/2013 06:49:30,8.91,12/11/2012 22:35:00,8.91,25/03/2013 12:43:04,6.08,23/01/2013 16:20:39,8.75,23/02/2013 17:44:24,7.48,08/10/2012 20:45:07,3.01
+,08/01/2013 16:22:11,7.87,12/11/2012 18:00:39,8.85,08/01/2013 00:28:15,10.36,21/10/2012 10:57:23,6.36,23/01/2013 23:57:22,7.06,08/12/2012 17:49:26,7.37,24/01/2013 08:49:54,8.91,13/11/2012 00:35:11,8.82,25/03/2013 14:43:11,6.08,23/01/2013 18:21:04,8.75,23/02/2013 19:44:52,7.48,08/10/2012 22:45:36,3.01
+,08/01/2013 16:31:13,7.29,12/11/2012 20:01:05,8.85,08/01/2013 02:31:33,10.36,21/10/2012 12:57:54,6.41,23/01/2013 23:57:22,7.86,08/12/2012 19:51:21,7.41,24/01/2013 10:50:16,8.91,13/11/2012 02:35:23,8.91,25/03/2013 16:43:16,6.24,23/01/2013 20:21:27,8.79,23/02/2013 21:48:20,7.48,09/10/2012 00:46:05,3.05
+,08/01/2013 16:38:43,6.75,12/11/2012 22:01:32,8.81,08/01/2013 04:36:21,10.36,21/10/2012 14:59:57,6.45,23/01/2013 23:57:22,8.57,08/12/2012 21:54:48,7.41,24/01/2013 12:52:10,8.91,13/11/2012 04:37:03,8.99,25/03/2013 18:47:53,6.32,23/01/2013 22:21:57,8.71,23/02/2013 23:48:48,7.44,09/10/2012 02:52:35,3.05
+,08/01/2013 18:38:44,6.71,13/11/2012 00:01:59,8.81,08/01/2013 06:36:38,10.36,21/10/2012 17:00:29,6.45,23/01/2013 23:57:22,9.41,08/12/2012 23:55:13,7.33,24/01/2013 14:54:03,8.95,13/11/2012 06:37:10,8.95,25/03/2013 20:49:29,6.28,24/01/2013 00:22:25,8.79,24/02/2013 01:49:17,7.48,09/10/2012 04:54:34,3.05
+,08/01/2013 20:40:14,6.66,13/11/2012 02:02:25,8.81,08/01/2013 08:38:25,10.31,21/10/2012 19:01:01,6.36,24/01/2013 01:58:02,9.37,09/12/2012 01:55:37,7.37,24/01/2013 16:54:29,9.00,13/11/2012 08:40:19,9.03,25/03/2013 22:49:36,6.32,24/01/2013 02:22:49,8.75,24/02/2013 03:49:46,7.40,09/10/2012 06:55:03,3.05
+,08/01/2013 22:41:44,6.66,13/11/2012 04:02:51,8.77,08/01/2013 10:41:43,10.36,21/10/2012 21:03:06,6.41,24/01/2013 04:00:10,9.36,09/12/2012 03:57:34,7.33,24/01/2013 18:54:57,9.04,13/11/2012 10:40:27,9.07,26/03/2013 00:51:12,6.32,24/01/2013 04:23:12,8.79,24/02/2013 05:50:13,7.44,09/10/2012 08:55:31,3.05
+,09/01/2013 00:43:14,6.71,13/11/2012 06:03:19,8.85,08/01/2013 12:42:00,10.36,21/10/2012 23:03:38,6.41,24/01/2013 06:03:51,9.41,09/12/2012 05:57:59,7.45,24/01/2013 20:55:26,9.00,13/11/2012 12:40:36,9.03,26/03/2013 02:52:48,6.28,24/01/2013 06:23:36,8.75,24/02/2013 08:02:41,7.48,09/10/2012 08:58:35,3.79
+,09/01/2013 02:43:14,6.75,13/11/2012 08:03:44,9.10,08/01/2013 14:42:17,10.36,22/10/2012 01:04:11,6.32,24/01/2013 08:05:54,9.28,09/12/2012 07:58:26,7.41,24/01/2013 22:58:56,9.04,13/11/2012 14:41:06,9.03,26/03/2013 04:52:53,6.28,24/01/2013 08:25:30,8.75,24/02/2013 10:03:08,7.44,09/10/2012 08:58:35,4.49
+,09/01/2013 04:43:15,6.75,13/11/2012 10:04:12,9.23,08/01/2013 16:20:04,10.93,22/10/2012 03:04:48,6.41,24/01/2013 10:06:32,9.32,09/12/2012 10:04:52,7.41,25/01/2013 00:59:24,9.04,13/11/2012 16:41:39,9.07,26/03/2013 06:52:58,6.32,24/01/2013 10:25:54,8.75,24/02/2013 12:03:35,7.48,09/10/2012 09:00:05,5.15
+,09/01/2013 06:43:17,6.75,13/11/2012 12:06:08,9.19,08/01/2013 16:21:35,11.50,22/10/2012 05:05:18,6.41,24/01/2013 12:08:38,9.24,09/12/2012 12:06:47,7.41,25/01/2013 02:59:53,9.04,13/11/2012 18:43:42,9.07,26/03/2013 08:53:04,6.28,24/01/2013 12:26:18,8.71,24/02/2013 14:04:03,7.48,09/10/2012 09:01:35,5.69
+,09/01/2013 08:43:20,6.75,13/11/2012 14:06:40,9.15,08/01/2013 16:32:08,10.93,22/10/2012 07:05:44,6.45,24/01/2013 14:10:44,9.24,09/12/2012 14:07:11,7.37,25/01/2013 05:00:25,9.04,13/11/2012 20:47:16,9.03,26/03/2013 10:53:10,6.28,24/01/2013 14:26:42,8.84,24/02/2013 16:07:33,7.44,09/10/2012 09:04:36,6.22
+,09/01/2013 10:38:53,7.33,13/11/2012 16:08:38,9.23,08/01/2013 16:45:43,10.40,22/10/2012 09:05:57,6.32,24/01/2013 16:11:21,9.28,09/12/2012 16:07:37,7.37,25/01/2013 07:12:56,9.04,13/11/2012 22:47:47,9.07,26/03/2013 12:53:14,6.28,24/01/2013 16:28:40,8.75,24/02/2013 18:08:01,7.44,09/10/2012 11:05:07,6.14
+,09/01/2013 10:40:23,7.91,13/11/2012 18:09:05,9.23,08/01/2013 18:46:23,10.60,22/10/2012 11:06:15,6.32,24/01/2013 18:12:01,9.37,09/12/2012 18:08:03,7.41,25/01/2013 09:13:25,9.08,14/11/2012 00:48:20,9.03,26/03/2013 14:53:20,6.28,24/01/2013 18:30:34,8.79,24/02/2013 19:09:46,7.97,09/10/2012 13:07:06,6.10
+,09/01/2013 10:44:56,8.49,13/11/2012 20:09:33,9.19,08/01/2013 20:47:03,10.68,22/10/2012 13:06:43,6.28,24/01/2013 20:17:11,9.37,09/12/2012 20:08:29,7.41,25/01/2013 11:13:53,9.04,14/11/2012 02:48:50,9.03,26/03/2013 16:33:56,6.82,24/01/2013 20:30:57,8.71,24/02/2013 19:35:22,7.44,09/10/2012 15:07:39,6.10
+,09/01/2013 12:48:27,8.86,13/11/2012 22:10:01,9.19,08/01/2013 22:47:43,10.68,22/10/2012 15:08:44,6.45,24/01/2013 22:17:50,9.32,09/12/2012 22:08:54,7.37,25/01/2013 13:14:23,8.95,14/11/2012 04:50:32,9.11,26/03/2013 16:54:57,6.28,24/01/2013 22:31:21,8.75,24/02/2013 21:37:21,7.48,09/10/2012 17:09:41,6.14
+,09/01/2013 14:48:54,8.78,14/11/2012 00:10:28,9.23,09/01/2013 00:48:24,10.68,22/10/2012 17:09:15,6.36,25/01/2013 00:18:28,9.37,10/12/2012 00:12:21,7.33,25/01/2013 15:14:51,9.00,14/11/2012 06:50:39,9.03,26/03/2013 18:56:34,6.24,25/01/2013 00:31:47,8.88,24/02/2013 23:37:50,7.48,09/10/2012 19:10:12,6.18
+,09/01/2013 16:49:20,8.78,14/11/2012 02:10:57,9.19,09/01/2013 02:52:05,10.68,22/10/2012 19:12:39,6.49,25/01/2013 02:18:59,9.32,10/12/2012 02:12:46,7.37,25/01/2013 17:15:19,8.95,14/11/2012 08:50:46,9.11,26/03/2013 20:56:40,6.24,25/01/2013 02:33:41,8.84,25/02/2013 01:38:12,7.48,09/10/2012 21:10:42,6.18
+,09/01/2013 18:51:19,8.86,14/11/2012 04:11:28,9.19,09/01/2013 04:52:45,10.76,22/10/2012 21:13:05,6.28,25/01/2013 04:19:35,9.45,10/12/2012 04:17:43,7.41,25/01/2013 19:15:48,9.00,14/11/2012 10:50:52,8.99,26/03/2013 22:56:45,6.24,25/01/2013 04:34:06,8.84,25/02/2013 03:40:04,7.48,09/10/2012 23:11:13,6.14
+,09/01/2013 20:03:36,8.28,14/11/2012 06:11:56,9.23,09/01/2013 06:53:26,10.68,22/10/2012 23:15:04,6.36,25/01/2013 06:19:57,9.41,10/12/2012 06:18:10,7.33,25/01/2013 21:23:41,9.04,14/11/2012 12:51:01,9.07,27/03/2013 00:58:21,6.28,25/01/2013 06:34:32,8.79,25/02/2013 05:43:26,7.48,10/10/2012 01:11:43,6.18
+,09/01/2013 20:05:06,7.74,14/11/2012 08:12:23,9.23,09/01/2013 08:54:06,10.72,23/10/2012 01:15:36,6.32,25/01/2013 08:20:15,9.36,10/12/2012 08:18:33,7.41,25/01/2013 23:24:02,9.00,14/11/2012 14:55:45,9.03,27/03/2013 02:59:56,6.24,25/01/2013 08:34:55,8.71,25/02/2013 07:49:50,7.48,10/10/2012 03:12:14,6.18
+,09/01/2013 20:09:37,7.20,14/11/2012 10:12:49,9.23,09/01/2013 10:38:04,11.34,23/10/2012 03:16:07,6.41,25/01/2013 10:20:32,9.37,10/12/2012 10:20:30,7.37,26/01/2013 01:25:56,9.08,14/11/2012 16:56:06,9.11,27/03/2013 05:00:01,6.28,25/01/2013 10:35:19,8.88,25/02/2013 09:54:50,7.48,10/10/2012 05:12:44,6.22
+,09/01/2013 21:47:26,6.66,14/11/2012 12:13:14,9.27,09/01/2013 10:41:05,11.87,23/10/2012 05:16:42,6.32,25/01/2013 12:21:05,9.28,10/12/2012 12:22:25,7.37,26/01/2013 03:26:12,8.95,14/11/2012 18:56:27,8.99,27/03/2013 07:01:37,6.24,25/01/2013 12:35:42,8.84,25/02/2013 11:55:18,7.48,10/10/2012 07:13:14,6.18
+,09/01/2013 23:47:47,6.75,14/11/2012 14:13:41,9.19,09/01/2013 10:48:41,12.40,23/10/2012 07:17:15,6.45,25/01/2013 14:21:30,9.37,10/12/2012 14:24:20,7.37,26/01/2013 05:26:34,9.08,14/11/2012 20:56:55,9.07,27/03/2013 09:03:12,6.28,25/01/2013 14:36:05,8.75,25/02/2013 13:55:47,7.44,10/10/2012 09:13:44,6.18
+,10/01/2013 01:48:09,6.71,14/11/2012 16:14:08,9.15,09/01/2013 12:50:42,12.60,23/10/2012 09:17:45,6.45,25/01/2013 16:24:56,9.32,10/12/2012 16:26:17,7.41,26/01/2013 07:26:56,9.16,14/11/2012 22:57:19,9.11,27/03/2013 11:04:47,6.20,25/01/2013 16:36:28,8.79,25/02/2013 15:57:45,7.44,10/10/2012 11:14:14,6.18
+,10/01/2013 03:50:01,6.66,14/11/2012 18:14:35,9.19,09/01/2013 14:51:09,12.68,23/10/2012 10:27:07,5.95,25/01/2013 18:25:20,9.28,10/12/2012 18:26:42,7.41,26/01/2013 09:27:18,9.08,15/11/2012 01:00:45,9.03,27/03/2013 13:04:53,6.28,25/01/2013 18:36:51,8.88,25/02/2013 18:01:15,7.48,10/10/2012 13:14:44,6.18
+,10/01/2013 05:50:23,6.66,14/11/2012 20:15:04,9.23,09/01/2013 16:53:06,12.60,23/10/2012 10:27:07,5.44,25/01/2013 20:25:59,9.37,10/12/2012 20:27:09,7.37,26/01/2013 11:27:41,9.16,15/11/2012 01:22:43,8.39,27/03/2013 15:06:28,6.28,25/01/2013 20:37:15,8.84,25/02/2013 20:03:14,7.40,10/10/2012 15:15:14,6.22
+,10/01/2013 07:50:45,6.71,14/11/2012 22:15:33,9.15,09/01/2013 18:53:39,12.64,23/10/2012 10:30:07,6.03,25/01/2013 22:26:36,9.41,10/12/2012 22:27:35,7.41,26/01/2013 13:28:04,9.12,15/11/2012 01:22:44,7.41,27/03/2013 17:09:34,6.24,25/01/2013 22:37:32,8.88,25/02/2013 22:03:42,7.48,10/10/2012 17:17:14,6.14
+,10/01/2013 09:51:07,6.75,15/11/2012 00:16:01,9.10,09/01/2013 20:02:51,12.11,23/10/2012 10:31:38,6.53,26/01/2013 00:28:45,9.41,11/12/2012 00:28:01,7.41,26/01/2013 15:28:26,9.00,15/11/2012 01:22:44,6.50,27/03/2013 19:11:10,6.28,26/01/2013 00:37:49,8.84,26/02/2013 00:04:09,7.48,10/10/2012 19:17:43,6.22
+,10/01/2013 10:36:15,7.29,15/11/2012 01:22:43,8.28,09/01/2013 20:05:52,11.54,23/10/2012 12:32:13,6.24,26/01/2013 02:38:27,9.28,11/12/2012 02:28:27,7.37,26/01/2013 17:28:48,9.04,15/11/2012 01:22:47,7.33,27/03/2013 21:11:15,6.24,26/01/2013 02:39:45,8.75,26/02/2013 02:06:08,7.44,10/10/2012 21:19:45,6.14
+,10/01/2013 10:39:16,7.87,15/11/2012 01:22:43,7.01,09/01/2013 20:13:23,11.01,23/10/2012 14:34:13,6.28,26/01/2013 04:39:04,9.36,11/12/2012 04:28:53,7.37,26/01/2013 19:29:09,9.12,15/11/2012 01:22:47,8.14,27/03/2013 23:11:20,6.24,26/01/2013 04:40:10,8.79,26/02/2013 04:06:37,7.44,10/10/2012 21:21:15,5.28
+,10/01/2013 10:45:17,8.41,15/11/2012 01:22:44,6.50,09/01/2013 22:18:15,10.68,23/10/2012 16:34:43,6.32,26/01/2013 06:39:40,9.41,11/12/2012 06:29:17,7.37,26/01/2013 21:29:32,9.08,15/11/2012 01:39:23,8.74,28/03/2013 01:15:56,6.32,26/01/2013 06:40:25,8.84,26/02/2013 06:07:06,7.48,10/10/2012 21:21:15,4.58
+,10/01/2013 12:45:38,8.74,15/11/2012 01:22:45,8.07,10/01/2013 00:18:35,10.68,23/10/2012 18:41:17,6.36,26/01/2013 08:41:46,9.32,11/12/2012 08:29:41,7.37,26/01/2013 23:31:18,9.12,15/11/2012 03:41:07,9.07,28/03/2013 03:17:31,6.24,26/01/2013 08:40:40,8.79,26/02/2013 08:07:36,7.48,10/10/2012 21:22:46,4.04
+,10/01/2013 14:46:01,8.86,15/11/2012 01:22:45,8.85,10/01/2013 02:20:25,10.64,23/10/2012 20:43:21,6.28,26/01/2013 10:43:54,9.37,11/12/2012 10:30:08,7.37,27/01/2013 01:31:26,9.16,15/11/2012 05:42:59,8.99,28/03/2013 05:17:37,6.28,26/01/2013 10:40:55,8.84,26/02/2013 10:08:05,7.44,10/10/2012 21:24:16,3.46
+,10/01/2013 16:46:25,8.86,15/11/2012 01:24:17,8.31,10/01/2013 04:20:46,10.64,23/10/2012 22:43:51,6.28,26/01/2013 12:46:05,9.41,11/12/2012 12:33:31,7.41,27/01/2013 03:31:43,9.12,15/11/2012 07:43:21,9.03,28/03/2013 07:20:43,6.28,26/01/2013 12:42:43,8.92,26/02/2013 12:08:34,7.48,10/10/2012 23:24:45,3.05
+,10/01/2013 18:46:50,8.86,15/11/2012 01:39:22,8.85,10/01/2013 06:21:06,10.72,24/10/2012 00:45:52,6.28,26/01/2013 14:46:44,9.36,11/12/2012 14:36:58,7.41,27/01/2013 05:31:59,9.04,15/11/2012 09:43:35,9.07,28/03/2013 09:20:48,6.32,26/01/2013 14:42:59,8.92,26/02/2013 14:09:00,7.44,11/10/2012 01:25:15,3.13
+,10/01/2013 20:47:13,8.86,15/11/2012 03:39:41,9.31,10/01/2013 08:21:26,10.64,24/10/2012 02:46:25,6.28,26/01/2013 16:48:54,9.41,11/12/2012 16:37:24,7.37,27/01/2013 07:32:14,9.04,15/11/2012 11:43:50,9.07,28/03/2013 11:20:53,6.24,26/01/2013 16:43:21,8.88,26/02/2013 16:12:22,7.48,11/10/2012 03:25:44,3.05
+,10/01/2013 22:47:36,8.86,15/11/2012 05:40:02,9.23,10/01/2013 10:21:45,10.68,24/10/2012 04:47:00,6.41,26/01/2013 18:49:32,9.32,11/12/2012 18:39:21,7.41,27/01/2013 09:37:05,8.95,15/11/2012 13:45:33,9.07,28/03/2013 13:20:59,6.28,26/01/2013 18:43:39,8.84,26/02/2013 18:12:48,7.40,11/10/2012 05:26:15,3.01
+,11/01/2013 00:47:59,8.91,15/11/2012 07:40:28,9.35,10/01/2013 10:36:48,11.21,24/10/2012 06:47:33,6.49,26/01/2013 20:50:09,9.49,11/12/2012 20:39:47,7.37,27/01/2013 11:38:55,8.87,15/11/2012 15:45:46,9.07,28/03/2013 15:21:04,6.32,26/01/2013 20:43:56,8.84,26/02/2013 20:16:18,7.48,11/10/2012 07:26:45,3.09
+,11/01/2013 02:48:21,8.95,15/11/2012 09:40:49,9.31,10/01/2013 10:39:49,11.74,24/10/2012 08:48:09,6.32,26/01/2013 22:50:48,9.45,11/12/2012 22:44:44,7.41,27/01/2013 13:39:12,9.00,15/11/2012 17:47:31,9.15,28/03/2013 17:22:39,6.28,26/01/2013 22:44:14,8.92,26/02/2013 22:22:49,7.44,11/10/2012 09:03:09,3.87
+,11/01/2013 03:07:55,9.49,15/11/2012 11:41:09,9.31,10/01/2013 10:44:20,12.27,24/10/2012 10:48:44,6.36,27/01/2013 00:51:20,9.41,12/12/2012 00:45:11,7.37,27/01/2013 15:39:26,9.00,15/11/2012 19:49:18,9.03,28/03/2013 19:22:44,6.32,27/01/2013 00:44:30,8.92,27/02/2013 00:23:19,7.40,11/10/2012 09:03:09,4.49
+,11/01/2013 05:11:19,9.57,15/11/2012 13:41:31,9.35,10/01/2013 12:47:51,12.60,24/10/2012 12:49:01,6.32,27/01/2013 02:51:55,9.41,12/12/2012 02:45:37,7.33,27/01/2013 17:39:41,9.00,15/11/2012 21:49:34,9.07,28/03/2013 21:22:49,6.37,27/01/2013 02:46:21,8.84,27/02/2013 02:23:48,7.40,11/10/2012 09:04:40,5.27
+,11/01/2013 07:13:10,9.57,15/11/2012 15:41:52,9.31,10/01/2013 14:48:18,12.68,24/10/2012 14:49:17,6.32,27/01/2013 04:52:33,9.41,12/12/2012 04:46:04,7.37,27/01/2013 19:41:26,9.04,15/11/2012 23:49:48,9.03,28/03/2013 23:22:55,6.41,27/01/2013 04:46:39,8.84,27/02/2013 04:27:19,7.44,11/10/2012 09:06:10,5.85
+,11/01/2013 09:13:32,9.61,15/11/2012 17:42:16,9.31,10/01/2013 16:48:46,12.68,24/10/2012 16:52:47,6.28,27/01/2013 06:57:42,9.41,12/12/2012 06:46:29,7.33,27/01/2013 21:41:47,8.95,16/11/2012 01:50:02,9.03,29/03/2013 01:23:00,6.37,27/01/2013 06:46:57,8.84,27/02/2013 06:27:48,7.44,11/10/2012 09:13:42,6.39
+,11/01/2013 11:13:55,9.69,15/11/2012 19:42:37,9.23,10/01/2013 18:52:13,12.68,24/10/2012 18:53:17,6.41,27/01/2013 08:58:20,9.41,12/12/2012 08:46:55,7.33,27/01/2013 23:48:06,9.04,16/11/2012 03:50:29,8.99,29/03/2013 03:23:05,6.37,27/01/2013 08:47:17,8.92,27/02/2013 08:28:12,7.40,11/10/2012 11:14:13,5.93
+,11/01/2013 13:15:49,9.65,15/11/2012 21:43:00,9.23,10/01/2013 20:54:12,12.68,24/10/2012 20:55:22,6.28,27/01/2013 11:02:03,9.41,12/12/2012 10:47:20,7.37,28/01/2013 01:48:24,9.00,16/11/2012 06:01:26,9.11,29/03/2013 05:23:11,6.32,27/01/2013 10:47:38,8.79,27/02/2013 10:28:38,7.40,11/10/2012 13:14:44,5.93
+,11/01/2013 15:16:11,9.65,15/11/2012 23:44:54,9.23,10/01/2013 22:57:43,12.68,24/10/2012 22:55:51,6.28,27/01/2013 13:02:42,9.32,12/12/2012 12:47:46,7.45,28/01/2013 03:50:13,8.91,16/11/2012 08:01:45,9.11,29/03/2013 07:23:16,6.37,27/01/2013 12:47:54,8.75,27/02/2013 12:29:07,7.44,11/10/2012 15:18:16,6.02
+,11/01/2013 17:16:29,9.65,16/11/2012 01:45:13,9.15,11/01/2013 01:07:14,12.76,25/10/2012 00:57:51,6.28,27/01/2013 15:06:24,9.41,12/12/2012 14:48:10,7.41,28/01/2013 05:50:32,8.95,16/11/2012 09:32:02,9.77,29/03/2013 09:26:21,6.28,27/01/2013 14:49:43,8.92,27/02/2013 14:34:08,7.44,11/10/2012 17:20:18,6.02
+,11/01/2013 19:17:00,9.69,16/11/2012 03:45:35,9.19,11/01/2013 03:03:13,13.29,25/10/2012 02:58:21,6.28,27/01/2013 17:07:02,9.37,12/12/2012 16:48:36,7.41,28/01/2013 07:50:51,8.95,16/11/2012 09:33:33,10.44,29/03/2013 11:26:27,6.28,27/01/2013 16:49:57,8.88,27/02/2013 16:34:37,7.44,11/10/2012 19:23:50,5.93
+,11/01/2013 21:17:22,9.65,16/11/2012 05:45:48,9.27,11/01/2013 05:03:42,13.62,25/10/2012 05:00:21,6.28,27/01/2013 19:12:11,9.41,12/12/2012 18:49:00,7.41,28/01/2013 09:51:13,8.95,16/11/2012 09:35:03,10.97,29/03/2013 13:26:32,6.41,27/01/2013 18:50:11,8.79,20/03/2013 17:00:18,7.33,11/10/2012 21:25:51,6.02
+,11/01/2013 23:17:44,9.65,16/11/2012 07:45:54,9.31,11/01/2013 07:04:11,13.66,25/10/2012 07:00:51,6.32,27/01/2013 21:12:54,9.41,12/12/2012 20:50:56,7.41,28/01/2013 11:51:30,9.00,16/11/2012 09:38:03,10.44,29/03/2013 15:26:37,6.41,27/01/2013 20:51:58,8.92,20/03/2013 17:00:18,6.50,11/10/2012 23:16:05,6.59
+,12/01/2013 01:19:36,9.69,16/11/2012 09:32:35,9.81,11/01/2013 09:06:10,13.70,25/10/2012 09:02:51,6.20,27/01/2013 23:13:38,9.28,12/12/2012 22:51:23,7.37,28/01/2013 13:51:52,8.95,16/11/2012 09:44:05,9.90,29/03/2013 17:26:42,6.32,27/01/2013 22:52:16,8.79,20/03/2013 17:00:23,5.98,11/10/2012 23:16:10,6.03
+,12/01/2013 03:19:58,9.69,16/11/2012 09:34:05,10.31,11/01/2013 11:32:16,13.70,25/10/2012 11:03:22,6.32,28/01/2013 01:15:49,9.45,13/12/2012 00:51:47,7.41,28/01/2013 15:52:18,9.00,16/11/2012 09:47:05,9.32,29/03/2013 19:28:18,6.32,28/01/2013 00:52:36,8.84,20/03/2013 17:19:53,6.51,11/10/2012 23:16:10,5.47
+,12/01/2013 05:20:19,9.65,16/11/2012 09:46:07,9.77,11/01/2013 13:32:47,13.70,25/10/2012 13:03:53,6.32,28/01/2013 03:16:30,9.41,13/12/2012 02:52:13,7.33,28/01/2013 17:54:15,9.00,16/11/2012 11:47:36,9.03,29/03/2013 21:31:23,6.37,28/01/2013 02:52:50,8.84,20/03/2013 17:21:23,7.12,11/10/2012 23:16:10,4.90
+,12/01/2013 07:20:40,9.73,16/11/2012 09:56:39,9.27,11/01/2013 15:34:47,13.62,25/10/2012 15:04:23,6.32,28/01/2013 05:20:12,9.37,13/12/2012 04:52:39,7.33,28/01/2013 19:54:39,8.87,16/11/2012 13:48:04,8.95,29/03/2013 23:32:59,6.37,28/01/2013 04:53:04,8.84,20/03/2013 17:24:24,7.64,11/10/2012 23:17:40,4.25
+,12/01/2013 07:37:12,9.15,16/11/2012 11:57:05,9.31,11/01/2013 17:35:08,13.62,25/10/2012 17:06:24,6.36,28/01/2013 07:20:52,9.32,13/12/2012 06:54:35,7.33,28/01/2013 21:54:45,9.08,16/11/2012 15:48:26,8.95,30/03/2013 01:33:04,6.37,28/01/2013 06:53:16,8.88,20/03/2013 17:27:24,8.17,11/10/2012 23:19:10,3.67
+,12/01/2013 07:40:12,8.61,16/11/2012 13:57:29,9.19,11/01/2013 19:35:35,13.62,25/10/2012 19:06:56,6.32,28/01/2013 09:21:30,9.32,13/12/2012 08:55:02,7.37,28/01/2013 23:54:53,9.08,16/11/2012 17:48:53,8.95,30/03/2013 03:33:10,6.28,28/01/2013 08:53:38,8.84,20/03/2013 17:37:56,8.69,11/10/2012 23:31:11,4.29
+,12/01/2013 07:43:13,8.08,16/11/2012 15:57:37,9.23,11/01/2013 21:37:31,13.58,25/10/2012 21:08:58,6.36,28/01/2013 11:22:02,9.32,13/12/2012 10:17:50,7.95,29/01/2013 01:55:00,9.08,16/11/2012 19:49:17,8.91,30/03/2013 05:33:15,6.37,28/01/2013 10:53:58,8.84,20/03/2013 18:07:26,7.58,11/10/2012 23:32:42,4.90
+,12/01/2013 09:43:22,7.70,16/11/2012 17:59:22,9.19,11/01/2013 23:39:26,13.66,25/10/2012 23:09:29,6.36,28/01/2013 13:22:34,9.37,13/12/2012 10:17:51,8.53,29/01/2013 04:02:42,9.12,16/11/2012 21:49:43,8.99,30/03/2013 07:33:20,6.37,28/01/2013 12:54:20,8.79,20/03/2013 18:07:27,6.50,11/10/2012 23:32:42,5.56
+,12/01/2013 11:43:31,7.66,16/11/2012 19:59:42,9.27,12/01/2013 01:42:51,13.62,26/10/2012 01:14:25,6.36,28/01/2013 15:23:17,9.32,13/12/2012 10:20:50,9.07,29/01/2013 06:03:05,9.04,16/11/2012 23:50:08,8.99,30/03/2013 09:33:26,6.32,28/01/2013 14:54:45,8.88,20/03/2013 18:07:31,7.09,11/10/2012 23:38:43,6.10
+,12/01/2013 13:43:41,7.66,16/11/2012 22:03:02,9.23,12/01/2013 03:43:16,13.62,26/10/2012 03:14:54,6.36,28/01/2013 17:23:58,9.32,13/12/2012 10:26:53,9.61,29/01/2013 08:03:29,9.04,17/11/2012 01:50:33,8.95,30/03/2013 11:33:31,6.32,28/01/2013 16:55:09,8.79,20/03/2013 18:07:31,7.64,12/10/2012 01:38:59,6.14
+,12/01/2013 15:43:51,7.62,17/11/2012 00:03:21,9.19,12/01/2013 05:43:39,13.66,26/10/2012 05:16:58,6.36,28/01/2013 19:24:39,9.32,13/12/2012 11:16:30,10.23,29/01/2013 10:03:53,9.08,17/11/2012 03:50:58,8.91,30/03/2013 13:35:07,6.37,28/01/2013 18:55:33,8.75,20/03/2013 18:12:02,7.12,12/10/2012 03:39:22,6.14
+,12/01/2013 17:44:00,7.66,17/11/2012 02:03:40,9.27,12/01/2013 07:38:02,13.05,26/10/2012 07:19:06,6.36,28/01/2013 21:28:24,9.37,13/12/2012 13:16:59,9.90,29/01/2013 12:04:09,9.08,17/11/2012 05:51:23,8.99,30/03/2013 15:36:42,6.28,28/01/2013 20:56:01,8.88,20/03/2013 20:13:37,6.75,12/10/2012 05:41:14,6.14
+,12/01/2013 19:35:10,7.12,17/11/2012 04:04:00,9.31,12/01/2013 07:41:02,12.52,26/10/2012 09:19:41,6.32,28/01/2013 23:33:37,9.41,13/12/2012 15:17:28,9.90,29/01/2013 14:04:17,9.04,17/11/2012 07:53:22,8.95,30/03/2013 17:36:47,6.41,28/01/2013 22:56:23,8.84,20/03/2013 22:13:43,6.75,12/10/2012 07:41:36,6.22
+,12/01/2013 21:35:19,7.04,17/11/2012 06:05:50,9.19,12/01/2013 07:47:04,11.99,26/10/2012 11:21:47,6.41,29/01/2013 01:44:53,9.37,13/12/2012 17:17:53,9.94,29/01/2013 16:07:27,9.04,17/11/2012 09:53:50,9.11,30/03/2013 19:36:52,6.32,29/01/2013 00:56:48,8.79,21/03/2013 00:13:46,6.67,12/10/2012 09:42:00,6.14
+,12/01/2013 22:35:25,7.66,17/11/2012 08:06:13,9.19,12/01/2013 09:47:32,11.82,26/10/2012 13:20:37,5.74,29/01/2013 03:45:35,9.49,13/12/2012 19:19:49,9.94,29/01/2013 18:09:25,9.04,17/11/2012 11:57:15,9.03,30/03/2013 21:36:57,6.37,29/01/2013 02:57:11,8.84,21/03/2013 02:15:19,6.67,12/10/2012 11:42:26,6.14
+,12/01/2013 22:38:26,8.20,17/11/2012 10:06:35,9.31,12/01/2013 11:48:01,11.78,26/10/2012 13:20:37,5.03,29/01/2013 05:46:16,9.45,13/12/2012 21:20:14,9.98,29/01/2013 20:09:57,9.04,17/11/2012 13:57:42,8.99,30/03/2013 23:37:02,6.41,29/01/2013 04:59:01,8.92,21/03/2013 04:15:22,6.67,12/10/2012 13:44:17,6.18
+,12/01/2013 22:42:58,8.78,17/11/2012 12:06:57,9.31,12/01/2013 13:48:30,11.78,26/10/2012 13:22:07,4.32,29/01/2013 07:46:51,9.37,13/12/2012 23:26:42,9.94,29/01/2013 22:10:25,9.04,17/11/2012 15:58:10,9.07,31/03/2013 01:37:08,6.32,29/01/2013 07:00:50,8.88,21/03/2013 06:15:26,6.59,12/10/2012 15:44:37,6.18
+,13/01/2013 00:43:16,9.03,17/11/2012 14:07:18,9.44,12/01/2013 15:48:58,11.78,26/10/2012 13:23:37,3.77,29/01/2013 09:48:45,9.45,14/12/2012 01:27:08,9.90,30/01/2013 00:10:53,9.08,17/11/2012 17:58:35,9.11,31/03/2013 05:37:13,6.28,29/01/2013 09:01:13,8.88,21/03/2013 08:15:30,6.63,12/10/2012 16:50:48,6.88
+,13/01/2013 02:43:43,8.91,17/11/2012 16:07:39,9.35,12/01/2013 17:49:27,11.74,26/10/2012 13:29:38,4.40,29/01/2013 11:49:11,9.45,14/12/2012 03:29:03,9.94,30/01/2013 02:11:22,9.04,17/11/2012 20:00:34,9.11,31/03/2013 06:37:19,6.32,29/01/2013 11:01:38,8.84,21/03/2013 10:17:04,6.67,12/10/2012 16:50:48,7.58
+,13/01/2013 04:44:11,9.03,17/11/2012 18:08:00,9.40,12/01/2013 19:30:21,11.21,26/10/2012 13:31:08,4.98,29/01/2013 13:49:41,9.41,14/12/2012 05:29:29,9.90,30/01/2013 04:11:50,9.04,17/11/2012 22:01:02,9.07,31/03/2013 08:37:24,6.24,29/01/2013 13:02:00,8.75,21/03/2013 12:17:07,6.55,12/10/2012 16:52:18,8.28
+,13/01/2013 06:44:40,8.91,17/11/2012 20:09:52,9.44,12/01/2013 20:20:03,10.68,26/10/2012 13:32:38,5.48,29/01/2013 15:50:11,9.45,14/12/2012 07:29:54,9.94,30/01/2013 06:13:51,9.04,18/11/2012 00:03:02,9.03,31/03/2013 10:37:29,6.32,29/01/2013 15:02:23,8.84,21/03/2013 14:17:10,6.55,12/10/2012 16:53:49,7.75
+,13/01/2013 08:45:08,8.91,17/11/2012 22:10:16,9.31,12/01/2013 22:32:35,11.13,26/10/2012 13:37:11,5.99,29/01/2013 17:50:52,9.41,14/12/2012 09:33:21,9.90,30/01/2013 08:18:50,8.95,18/11/2012 02:03:34,8.95,31/03/2013 12:37:34,6.32,29/01/2013 17:04:24,8.84,21/03/2013 16:17:15,6.59,12/10/2012 16:59:50,7.17
+,13/01/2013 10:45:34,8.90,18/11/2012 00:10:39,9.31,12/01/2013 22:35:36,11.74,26/10/2012 15:37:29,5.99,29/01/2013 19:51:33,9.37,14/12/2012 11:33:46,9.94,30/01/2013 09:53:44,9.46,18/11/2012 04:03:53,9.03,31/03/2013 14:37:39,6.28,29/01/2013 19:04:46,8.84,21/03/2013 18:17:19,6.67,12/10/2012 17:02:50,6.64
+,13/01/2013 12:49:00,8.95,18/11/2012 02:11:05,9.27,12/01/2013 22:38:37,12.27,26/10/2012 17:37:44,6.28,29/01/2013 21:52:10,9.49,14/12/2012 13:34:11,9.90,30/01/2013 10:25:21,8.95,18/11/2012 06:07:16,9.11,31/03/2013 16:39:15,6.28,29/01/2013 21:05:12,8.88,21/03/2013 20:17:23,6.59,12/10/2012 17:10:21,6.10
+,13/01/2013 14:49:31,8.91,18/11/2012 04:16:04,9.40,12/01/2013 23:10:15,12.80,26/10/2012 19:39:29,6.36,29/01/2013 23:54:13,9.41,14/12/2012 15:36:08,9.94,30/01/2013 12:27:18,9.00,18/11/2012 08:07:45,9.11,31/03/2013 18:39:21,6.37,29/01/2013 23:05:36,8.84,21/03/2013 22:17:26,6.55,12/10/2012 19:10:41,6.10
+,13/01/2013 16:30:24,9.44,18/11/2012 06:16:32,9.40,13/01/2013 01:10:43,12.80,26/10/2012 21:39:44,6.32,30/01/2013 01:54:45,9.45,14/12/2012 17:36:32,9.98,30/01/2013 14:27:44,8.91,18/11/2012 10:08:15,8.99,31/03/2013 20:40:55,6.28,30/01/2013 01:05:57,8.88,22/03/2013 00:17:30,6.59,12/10/2012 21:11:01,6.22
+,13/01/2013 18:32:22,9.57,18/11/2012 08:18:30,9.40,13/01/2013 03:17:14,12.76,26/10/2012 23:40:00,6.36,30/01/2013 03:55:20,9.41,14/12/2012 19:36:58,9.98,30/01/2013 16:28:10,8.91,18/11/2012 12:08:45,9.11,31/03/2013 22:41:00,6.28,30/01/2013 03:06:21,8.79,22/03/2013 02:20:34,6.55,12/10/2012 23:11:21,6.10
+,13/01/2013 20:32:51,9.65,18/11/2012 10:19:01,9.27,13/01/2013 05:26:44,12.68,27/10/2012 01:40:14,6.32,30/01/2013 05:55:58,9.36,14/12/2012 21:38:54,9.90,30/01/2013 18:28:37,8.95,18/11/2012 14:15:10,9.11,01/04/2013 00:41:04,6.32,30/01/2013 05:06:44,8.79,22/03/2013 04:20:37,6.63,13/10/2012 01:11:43,6.18
+,13/01/2013 22:39:21,9.69,18/11/2012 12:19:26,9.35,13/01/2013 07:31:45,12.68,27/10/2012 03:40:34,6.36,30/01/2013 07:56:39,9.37,14/12/2012 23:39:20,9.94,30/01/2013 20:29:04,9.00,18/11/2012 16:15:38,9.11,01/04/2013 02:41:09,6.32,30/01/2013 07:08:37,8.84,22/03/2013 06:20:41,6.59,13/10/2012 03:12:05,6.18
+,14/01/2013 00:39:49,9.61,18/11/2012 14:19:50,9.40,13/01/2013 09:33:44,12.76,27/10/2012 05:40:55,6.45,30/01/2013 09:54:22,10.03,15/12/2012 01:41:14,9.94,30/01/2013 22:29:29,9.00,18/11/2012 18:16:07,9.07,01/04/2013 04:41:14,6.37,30/01/2013 09:09:02,8.79,22/03/2013 08:20:44,6.55,13/10/2012 05:13:57,6.10
+,14/01/2013 02:40:17,9.61,18/11/2012 16:20:11,9.40,13/01/2013 11:34:13,12.72,27/10/2012 07:41:17,6.49,30/01/2013 10:12:28,9.49,15/12/2012 03:41:42,9.94,31/01/2013 00:29:55,8.95,18/11/2012 20:16:36,9.07,01/04/2013 06:41:18,6.28,30/01/2013 09:52:44,9.33,22/03/2013 10:20:48,6.59,13/10/2012 07:14:18,6.10
+,14/01/2013 04:40:45,9.65,18/11/2012 18:20:34,9.40,13/01/2013 13:34:41,12.72,27/10/2012 09:41:34,6.41,30/01/2013 12:13:08,9.41,15/12/2012 05:42:13,9.94,31/01/2013 02:30:12,8.95,18/11/2012 22:17:03,9.03,01/04/2013 08:41:23,6.32,30/01/2013 09:54:15,9.98,22/03/2013 12:22:21,6.59,13/10/2012 09:14:39,6.10
+,14/01/2013 06:41:13,9.65,18/11/2012 20:21:00,9.48,13/01/2013 15:38:11,12.68,27/10/2012 11:41:55,6.32,30/01/2013 14:13:50,9.32,15/12/2012 07:44:14,9.94,31/01/2013 04:35:10,9.04,19/11/2012 00:17:32,9.11,01/04/2013 10:41:29,6.28,30/01/2013 10:03:19,9.41,22/03/2013 14:22:25,6.59,13/10/2012 11:15:00,6.26
+,14/01/2013 08:49:13,9.73,18/11/2012 22:22:57,9.35,13/01/2013 16:21:51,13.21,27/10/2012 13:43:46,6.36,30/01/2013 16:14:30,9.37,15/12/2012 09:44:43,9.94,31/01/2013 06:41:40,9.04,19/11/2012 02:22:31,9.03,01/04/2013 12:41:35,6.28,30/01/2013 10:13:50,8.88,22/03/2013 16:22:28,6.67,13/10/2012 13:16:52,6.18
+,14/01/2013 10:49:40,9.69,19/11/2012 00:23:13,9.31,13/01/2013 18:22:19,13.58,27/10/2012 15:44:13,6.45,30/01/2013 18:15:11,9.28,15/12/2012 11:45:14,9.94,31/01/2013 08:45:09,9.08,19/11/2012 04:23:00,9.03,01/04/2013 14:41:40,6.37,30/01/2013 12:14:21,8.79,22/03/2013 18:22:28,6.63,13/10/2012 15:18:46,6.18
+,14/01/2013 12:50:08,9.69,19/11/2012 02:23:25,9.40,13/01/2013 20:22:48,13.50,27/10/2012 17:44:42,6.66,30/01/2013 20:15:51,9.32,15/12/2012 13:45:44,9.94,31/01/2013 10:45:37,9.04,19/11/2012 06:23:30,9.07,01/04/2013 16:41:44,6.32,30/01/2013 14:14:51,8.84,22/03/2013 20:23:58,6.55,13/10/2012 17:22:08,6.18
+,14/01/2013 14:52:07,9.73,19/11/2012 04:23:37,9.31,13/01/2013 22:23:17,13.66,27/10/2012 19:27:14,7.16,30/01/2013 22:19:32,9.41,15/12/2012 15:46:14,9.94,31/01/2013 12:46:05,9.00,19/11/2012 08:24:00,9.07,01/04/2013 18:41:49,6.37,30/01/2013 16:15:21,8.88,22/03/2013 22:25:28,6.63,13/10/2012 19:22:37,6.14
+,14/01/2013 16:52:36,9.73,19/11/2012 06:24:06,9.40,14/01/2013 00:23:46,13.58,27/10/2012 20:09:27,7.70,31/01/2013 00:02:28,8.78,15/12/2012 17:48:16,9.94,31/01/2013 14:46:35,9.04,19/11/2012 10:28:58,9.11,01/04/2013 20:41:53,6.28,30/01/2013 18:15:52,8.88,23/03/2013 00:28:28,6.59,13/10/2012 21:22:58,6.06
+,14/01/2013 18:53:04,9.82,19/11/2012 08:24:34,9.40,14/01/2013 02:24:15,13.62,27/10/2012 20:09:27,8.33,31/01/2013 00:02:28,7.98,15/12/2012 19:48:45,9.90,31/01/2013 16:47:04,9.04,19/11/2012 12:29:18,9.03,01/04/2013 22:41:58,6.32,30/01/2013 20:17:54,8.79,23/03/2013 02:29:58,6.63,13/10/2012 23:23:18,6.10
+,14/01/2013 20:53:32,9.78,19/11/2012 10:26:37,9.35,14/01/2013 04:24:43,13.62,27/10/2012 20:10:58,9.08,31/01/2013 00:02:28,7.38,15/12/2012 21:49:21,9.94,31/01/2013 18:47:32,9.04,19/11/2012 14:29:39,9.11,02/04/2013 00:42:02,6.28,30/01/2013 22:18:24,8.79,23/03/2013 04:31:28,6.63,14/10/2012 01:23:40,6.10
+,14/01/2013 22:54:01,9.98,19/11/2012 12:27:06,9.35,14/01/2013 06:32:43,13.70,27/10/2012 20:12:28,9.58,31/01/2013 00:02:28,6.50,15/12/2012 23:55:53,10.11,31/01/2013 20:47:59,9.04,19/11/2012 16:30:01,8.99,02/04/2013 02:42:07,6.37,31/01/2013 00:21:58,8.79,23/03/2013 06:32:58,6.63,14/10/2012 03:23:55,6.02
+,15/01/2013 00:27:23,9.44,19/11/2012 14:27:35,9.40,14/01/2013 08:33:11,13.62,27/10/2012 20:13:59,8.91,31/01/2013 00:02:35,7.38,16/12/2012 01:56:27,10.03,31/01/2013 22:48:26,9.00,19/11/2012 18:33:23,9.03,02/04/2013 04:42:11,6.32,31/01/2013 02:22:30,8.88,23/03/2013 08:32:58,6.67,14/10/2012 05:27:23,6.14
+,15/01/2013 00:30:23,8.91,19/11/2012 16:28:08,9.27,14/01/2013 10:33:40,13.70,27/10/2012 20:15:29,8.29,31/01/2013 00:02:35,7.98,16/12/2012 03:57:04,9.90,01/02/2013 00:53:25,9.04,19/11/2012 20:41:10,8.95,02/04/2013 06:45:17,6.32,31/01/2013 04:23:03,8.88,23/03/2013 10:36:01,6.63,14/10/2012 07:29:19,6.18
+,15/01/2013 00:41:00,9.44,19/11/2012 18:28:33,9.27,14/01/2013 12:34:08,13.66,27/10/2012 20:18:30,7.74,31/01/2013 00:02:35,8.78,16/12/2012 05:57:39,9.90,01/02/2013 02:53:52,8.91,19/11/2012 22:44:26,8.95,02/04/2013 08:51:22,6.32,31/01/2013 06:23:33,8.88,23/03/2013 12:36:04,6.67,14/10/2012 09:29:45,6.22
+,15/01/2013 02:41:27,9.78,19/11/2012 20:28:45,9.23,14/01/2013 14:34:38,13.70,27/10/2012 20:20:00,7.16,31/01/2013 00:02:35,9.49,16/12/2012 07:59:48,9.94,01/02/2013 04:55:53,8.95,20/11/2012 00:44:42,8.95,02/04/2013 10:51:26,6.20,31/01/2013 08:25:35,8.84,23/03/2013 14:36:07,6.59,14/10/2012 11:31:42,6.06
+,15/01/2013 04:41:57,9.82,19/11/2012 22:28:58,9.19,14/01/2013 16:35:07,13.78,27/10/2012 20:23:02,6.66,31/01/2013 02:02:55,9.45,16/12/2012 10:00:25,9.90,01/02/2013 06:56:22,9.04,20/11/2012 02:44:59,8.99,02/04/2013 12:51:31,6.28,31/01/2013 10:26:07,8.84,23/03/2013 16:36:10,6.63,14/10/2012 13:32:03,6.10
+,15/01/2013 06:42:23,9.65,20/11/2012 00:29:13,9.23,14/01/2013 18:41:37,13.70,27/10/2012 22:25:09,6.36,31/01/2013 04:03:24,9.37,16/12/2012 12:08:34,9.94,01/02/2013 08:56:49,8.95,20/11/2012 04:55:46,9.03,02/04/2013 14:51:35,6.32,31/01/2013 12:26:37,8.75,23/03/2013 18:36:14,6.67,14/10/2012 15:32:24,6.10
+,15/01/2013 08:42:44,9.73,20/11/2012 02:29:27,9.23,14/01/2013 20:42:05,13.70,28/10/2012 00:25:47,6.32,31/01/2013 06:03:54,9.41,16/12/2012 14:09:10,9.90,01/02/2013 10:57:19,9.04,20/11/2012 06:56:00,8.99,02/04/2013 16:51:40,6.32,31/01/2013 14:27:11,8.88,23/03/2013 20:36:17,6.59,14/10/2012 17:32:46,6.10
+,15/01/2013 10:01:37,9.02,20/11/2012 04:29:41,9.23,14/01/2013 22:44:04,13.95,28/10/2012 02:26:25,6.36,31/01/2013 08:04:22,9.45,16/12/2012 16:09:51,9.98,01/02/2013 12:59:16,9.00,20/11/2012 08:56:16,8.99,02/04/2013 18:51:45,6.32,31/01/2013 16:27:41,8.84,23/03/2013 22:36:21,6.59,14/10/2012 19:36:03,6.10
+,15/01/2013 10:01:37,8.04,20/11/2012 06:31:24,9.23,15/01/2013 00:26:31,13.42,28/10/2012 03:31:33,6.36,31/01/2013 10:04:52,9.45,16/12/2012 18:10:29,10.07,01/02/2013 14:59:43,8.91,20/11/2012 11:02:33,8.95,02/04/2013 20:53:19,6.32,31/01/2013 18:28:12,8.84,24/03/2013 00:39:23,6.63,14/10/2012 21:36:23,6.06
+,15/01/2013 10:01:37,7.51,20/11/2012 08:33:06,9.27,15/01/2013 00:31:02,12.89,28/10/2012 05:32:04,6.36,31/01/2013 12:05:22,9.41,16/12/2012 20:11:07,9.98,01/02/2013 17:00:14,8.91,20/11/2012 13:02:48,8.99,02/04/2013 22:53:24,6.37,31/01/2013 20:30:12,8.75,24/03/2013 02:39:27,6.63,14/10/2012 23:36:46,6.18
+,15/01/2013 10:01:37,6.50,20/11/2012 10:33:20,9.31,15/01/2013 00:40:10,13.42,28/10/2012 07:32:23,6.03,31/01/2013 14:05:50,9.41,16/12/2012 22:11:44,9.98,01/02/2013 19:02:12,8.91,20/11/2012 15:03:04,8.99,03/04/2013 00:53:29,6.37,31/01/2013 22:30:44,8.75,24/03/2013 04:39:30,6.59,15/10/2012 01:37:09,6.22
+,15/01/2013 10:01:42,7.22,20/11/2012 12:33:34,9.19,15/01/2013 02:42:10,13.74,28/10/2012 09:32:43,6.41,31/01/2013 16:06:21,9.37,17/12/2012 00:15:24,9.90,01/02/2013 21:02:39,8.87,20/11/2012 17:07:50,8.95,03/04/2013 02:53:33,6.41,01/02/2013 00:31:15,8.84,24/03/2013 06:39:34,6.67,15/10/2012 03:37:33,6.18
+,15/01/2013 10:01:42,7.90,20/11/2012 14:33:49,9.19,15/01/2013 04:44:10,13.78,28/10/2012 11:33:08,6.28,31/01/2013 18:06:49,9.37,17/12/2012 02:16:01,9.94,01/02/2013 23:03:05,8.87,20/11/2012 19:09:35,8.99,03/04/2013 04:55:08,6.32,01/02/2013 02:31:45,8.79,24/03/2013 08:39:38,6.63,15/10/2012 05:37:57,6.22
+,15/01/2013 10:07:44,8.53,20/11/2012 16:35:34,9.27,15/01/2013 06:46:11,13.70,28/10/2012 13:33:45,6.24,31/01/2013 20:07:18,9.45,17/12/2012 04:16:41,9.94,02/02/2013 01:05:02,8.91,20/11/2012 21:11:21,8.99,03/04/2013 06:55:13,6.28,01/02/2013 04:32:17,8.79,24/03/2013 10:39:41,6.63,15/10/2012 07:39:53,6.06
+,15/01/2013 10:12:15,9.07,20/11/2012 18:37:19,9.23,15/01/2013 08:46:41,13.70,28/10/2012 15:34:15,6.28,31/01/2013 22:07:45,9.41,17/12/2012 05:38:08,9.36,02/02/2013 03:06:59,8.91,20/11/2012 23:13:08,8.99,03/04/2013 08:55:18,6.37,01/02/2013 06:32:50,8.79,24/03/2013 12:39:45,6.59,15/10/2012 09:40:15,6.10
+,15/01/2013 10:22:47,9.61,20/11/2012 20:37:35,9.15,15/01/2013 10:01:37,12.09,28/10/2012 17:39:17,6.24,01/02/2013 00:09:45,9.41,17/12/2012 05:39:38,8.74,02/02/2013 05:07:26,8.91,21/11/2012 01:13:24,8.95,03/04/2013 10:55:22,6.37,01/02/2013 08:33:23,8.88,24/03/2013 14:39:47,6.67,15/10/2012 11:40:35,6.10
+,15/01/2013 12:24:47,9.65,20/11/2012 22:37:50,9.23,15/01/2013 10:01:37,10.25,28/10/2012 19:39:35,6.45,01/02/2013 02:10:16,9.41,17/12/2012 05:42:37,8.16,02/02/2013 07:07:50,8.83,21/11/2012 03:13:41,8.99,03/04/2013 12:55:27,6.41,01/02/2013 10:33:58,8.84,24/03/2013 16:39:51,6.63,15/10/2012 13:41:01,6.18
+,15/01/2013 14:29:48,9.69,21/11/2012 00:38:03,9.23,15/01/2013 10:01:37,8.68,28/10/2012 21:39:52,6.32,01/02/2013 04:10:49,9.32,17/12/2012 05:48:39,7.62,02/02/2013 09:08:03,8.91,21/11/2012 05:13:58,8.91,03/04/2013 14:55:31,6.41,01/02/2013 12:34:31,8.75,24/03/2013 18:44:25,6.67,15/10/2012 15:41:24,6.10
+,15/01/2013 16:30:15,9.73,21/11/2012 02:38:16,9.23,15/01/2013 10:01:37,6.50,28/10/2012 23:41:40,6.32,01/02/2013 06:12:51,9.45,17/12/2012 07:48:49,7.37,02/02/2013 11:08:15,8.91,21/11/2012 07:17:14,9.03,03/04/2013 16:12:04,6.94,01/02/2013 14:39:34,8.79,24/03/2013 20:44:28,6.63,15/10/2012 17:43:18,6.18
+,15/01/2013 18:30:44,9.73,21/11/2012 04:38:30,9.23,15/01/2013 10:01:40,8.43,29/10/2012 01:41:56,6.32,01/02/2013 08:13:22,9.37,17/12/2012 09:48:57,7.45,02/02/2013 13:14:28,8.87,21/11/2012 09:17:30,9.07,03/04/2013 16:31:35,6.41,01/02/2013 16:40:07,8.75,24/03/2013 22:44:32,6.63,15/10/2012 19:45:11,6.14
+,15/01/2013 20:31:14,9.73,21/11/2012 06:38:44,9.27,15/01/2013 10:01:40,9.64,29/10/2012 03:42:13,6.41,01/02/2013 10:13:54,9.41,17/12/2012 11:49:05,7.41,02/02/2013 15:14:41,8.87,21/11/2012 11:22:17,8.99,03/04/2013 18:31:39,6.32,01/02/2013 18:40:45,8.84,25/03/2013 00:44:35,6.59,15/10/2012 21:47:06,6.18
+,15/01/2013 22:31:44,9.78,21/11/2012 08:38:58,9.27,15/01/2013 10:01:40,10.99,29/10/2012 05:42:31,6.32,01/02/2013 12:21:56,9.41,17/12/2012 13:49:12,7.49,02/02/2013 17:14:56,8.91,21/11/2012 13:25:34,8.95,03/04/2013 20:33:14,6.32,01/02/2013 20:41:19,8.71,25/03/2013 02:44:38,6.67,15/10/2012 23:52:00,6.14
+,16/01/2013 00:32:15,9.78,21/11/2012 10:39:11,9.23,15/01/2013 10:01:40,12.11,29/10/2012 07:42:48,6.36,01/02/2013 14:22:26,9.37,17/12/2012 15:49:22,7.33,02/02/2013 19:15:21,8.95,21/11/2012 15:25:50,9.03,03/04/2013 22:33:18,6.32,01/02/2013 22:43:23,8.75,25/03/2013 04:44:41,6.67,16/10/2012 01:52:20,6.06
+,16/01/2013 02:32:43,9.78,21/11/2012 12:39:25,9.23,15/01/2013 10:10:44,12.64,29/10/2012 09:43:04,6.32,01/02/2013 16:24:29,9.28,17/12/2012 17:49:38,6.87,02/02/2013 21:15:50,8.95,21/11/2012 17:26:06,8.95,04/04/2013 00:33:23,6.28,02/02/2013 00:43:58,8.79,25/03/2013 06:44:44,6.67,16/10/2012 03:52:46,6.10
+,16/01/2013 04:33:13,9.86,21/11/2012 14:39:39,9.19,15/01/2013 10:15:15,13.17,29/10/2012 11:44:51,6.36,01/02/2013 18:24:59,9.32,17/12/2012 19:51:21,6.79,02/02/2013 23:16:20,9.00,21/11/2012 19:27:52,8.95,04/04/2013 02:33:28,6.28,02/02/2013 02:44:32,8.75,25/03/2013 08:47:47,6.67,16/10/2012 05:53:06,6.10
+,16/01/2013 06:33:43,9.73,21/11/2012 16:39:53,9.23,15/01/2013 10:46:51,13.70,29/10/2012 13:45:22,6.28,01/02/2013 20:25:20,9.37,17/12/2012 21:51:31,6.79,03/02/2013 01:21:18,8.91,21/11/2012 21:28:09,8.99,04/04/2013 04:33:32,6.32,02/02/2013 04:46:38,8.79,25/03/2013 10:47:50,6.59,16/10/2012 07:56:27,6.10
+,16/01/2013 08:34:14,9.73,21/11/2012 18:40:06,9.23,15/01/2013 12:53:17,13.70,29/10/2012 15:45:52,6.41,01/02/2013 22:25:41,9.28,17/12/2012 23:53:28,6.75,03/02/2013 03:24:46,8.95,21/11/2012 23:28:27,8.99,04/04/2013 06:35:07,6.32,02/02/2013 06:47:15,8.79,25/03/2013 12:47:53,6.55,16/10/2012 10:01:19,6.18
+,16/01/2013 10:36:14,9.86,21/11/2012 20:40:19,9.19,15/01/2013 14:53:32,13.74,29/10/2012 17:49:14,6.36,02/02/2013 00:27:31,9.28,18/12/2012 01:53:35,6.75,03/02/2013 05:28:17,9.00,22/11/2012 01:28:45,9.03,04/04/2013 08:35:12,6.24,02/02/2013 08:47:48,8.71,25/03/2013 14:47:56,6.59,16/10/2012 12:01:43,6.18
+,16/01/2013 12:36:44,9.82,21/11/2012 22:42:03,9.23,15/01/2013 16:53:49,13.66,29/10/2012 19:49:44,6.28,02/02/2013 02:27:52,9.32,18/12/2012 03:56:42,6.71,03/02/2013 07:31:50,8.95,22/11/2012 03:29:02,9.07,05/04/2013 14:10:00,6.55,02/02/2013 10:48:21,8.71,25/03/2013 16:49:28,6.59,16/10/2012 14:05:04,6.14
+,16/01/2013 14:38:46,9.82,22/11/2012 00:42:35,9.27,15/01/2013 18:54:07,13.78,29/10/2012 21:49:53,6.20,02/02/2013 04:31:13,9.37,18/12/2012 05:56:49,6.71,03/02/2013 09:32:17,9.04,22/11/2012 05:29:20,8.91,05/04/2013 14:16:06,6.04,02/02/2013 12:50:25,8.71,25/03/2013 18:52:28,6.55,16/10/2012 16:05:27,6.06
+,16/01/2013 16:39:17,9.82,22/11/2012 02:43:05,9.31,15/01/2013 20:55:55,13.74,29/10/2012 23:50:24,6.41,02/02/2013 06:31:42,9.32,18/12/2012 07:56:57,6.66,03/02/2013 11:35:46,9.04,22/11/2012 07:29:39,9.07,05/04/2013 16:16:11,6.20,02/02/2013 14:50:57,8.84,25/03/2013 20:53:58,6.51,16/10/2012 18:05:46,6.14
+,16/01/2013 18:39:47,9.78,22/11/2012 04:45:01,9.19,15/01/2013 22:56:14,13.74,30/10/2012 01:50:55,6.36,02/02/2013 08:32:14,9.28,18/12/2012 09:57:04,6.66,03/02/2013 13:37:42,8.95,22/11/2012 09:30:00,9.03,05/04/2013 18:16:16,6.32,02/02/2013 16:51:31,8.75,25/03/2013 23:04:28,6.47,16/10/2012 20:09:06,6.02
+,16/01/2013 20:40:18,9.86,22/11/2012 06:45:15,9.15,16/01/2013 00:56:33,13.78,30/10/2012 03:51:25,6.32,02/02/2013 10:34:15,9.28,18/12/2012 11:57:09,6.58,03/02/2013 15:38:07,9.04,22/11/2012 11:34:54,8.99,05/04/2013 20:16:21,6.32,02/02/2013 18:51:56,8.84,26/03/2013 01:05:58,6.51,16/10/2012 22:09:25,6.06
+,16/01/2013 22:48:19,9.73,22/11/2012 08:47:10,9.23,16/01/2013 02:59:53,13.74,30/10/2012 05:51:55,6.41,02/02/2013 12:37:46,9.37,18/12/2012 13:57:16,6.66,03/02/2013 17:38:36,8.91,22/11/2012 13:35:12,8.99,05/04/2013 22:16:25,6.37,02/02/2013 20:52:23,8.92,26/03/2013 03:07:28,6.51,17/10/2012 00:09:51,6.10
+,17/01/2013 00:48:49,9.73,22/11/2012 10:47:48,9.27,16/01/2013 05:01:43,13.70,30/10/2012 07:53:57,6.28,02/02/2013 14:38:17,9.32,18/12/2012 15:57:23,6.62,03/02/2013 19:38:59,8.95,22/11/2012 15:37:00,8.99,06/04/2013 00:16:30,6.41,02/02/2013 22:52:57,8.88,26/03/2013 05:10:28,6.47,17/10/2012 02:10:15,6.10
+,17/01/2013 02:49:19,9.86,22/11/2012 12:49:42,9.23,16/01/2013 07:02:01,13.74,30/10/2012 09:54:26,6.24,02/02/2013 16:41:49,9.37,18/12/2012 17:59:01,6.58,03/02/2013 21:39:26,9.04,22/11/2012 17:44:48,9.03,06/04/2013 02:16:35,6.37,03/02/2013 00:53:29,8.84,26/03/2013 07:10:28,6.47,17/10/2012 04:10:40,6.14
+,17/01/2013 04:49:49,9.90,22/11/2012 14:50:03,9.31,16/01/2013 09:02:20,13.74,30/10/2012 11:54:50,6.24,02/02/2013 18:42:23,9.37,18/12/2012 19:59:07,6.58,03/02/2013 23:41:22,9.04,22/11/2012 19:45:05,9.07,06/04/2013 04:16:39,6.37,03/02/2013 02:54:00,8.79,26/03/2013 09:11:58,6.55,17/10/2012 06:11:01,6.14
+,17/01/2013 06:50:20,9.90,22/11/2012 16:50:27,9.19,16/01/2013 11:02:40,13.78,30/10/2012 13:58:22,6.36,02/02/2013 20:44:23,9.41,18/12/2012 21:59:15,6.50,04/02/2013 01:52:22,8.95,22/11/2012 21:45:20,8.99,06/04/2013 06:16:44,6.37,03/02/2013 04:54:31,8.79,26/03/2013 11:11:58,6.55,17/10/2012 08:11:23,6.18
+,17/01/2013 08:52:19,9.90,22/11/2012 18:50:55,9.23,16/01/2013 13:06:00,13.78,30/10/2012 16:00:21,6.32,02/02/2013 22:44:49,9.37,18/12/2012 23:59:21,6.42,04/02/2013 03:52:51,9.08,22/11/2012 23:45:37,9.03,06/04/2013 08:16:49,6.37,03/02/2013 06:55:05,8.79,26/03/2013 13:11:58,6.55,17/10/2012 10:11:44,6.18
+,17/01/2013 10:54:20,9.86,22/11/2012 20:51:22,9.23,16/01/2013 15:06:19,13.82,30/10/2012 18:00:59,6.24,03/02/2013 00:45:18,9.32,19/12/2012 01:59:28,6.54,04/02/2013 05:53:17,9.16,23/11/2012 01:45:55,9.07,06/04/2013 10:18:24,6.32,03/02/2013 08:55:38,8.79,26/03/2013 15:12:01,6.51,17/10/2012 12:12:06,6.14
+,17/01/2013 12:54:50,9.82,22/11/2012 22:51:50,9.23,16/01/2013 17:06:37,13.78,30/10/2012 20:06:12,6.41,03/02/2013 02:47:19,9.32,19/12/2012 03:59:35,6.54,04/02/2013 07:56:44,9.04,23/11/2012 03:46:12,9.03,06/04/2013 12:18:29,6.28,03/02/2013 10:56:10,8.84,26/03/2013 16:33:03,7.04,17/10/2012 14:12:27,6.14
+,17/01/2013 14:55:20,9.86,23/11/2012 00:52:15,9.44,16/01/2013 19:06:56,13.74,30/10/2012 22:06:48,6.41,03/02/2013 04:47:47,9.37,19/12/2012 05:59:42,6.46,04/02/2013 09:57:12,9.00,23/11/2012 05:49:28,9.03,06/04/2013 14:21:34,6.32,03/02/2013 12:56:43,8.79,26/03/2013 17:03:03,6.51,17/10/2012 16:14:18,6.18
+,17/01/2013 16:55:48,9.86,23/11/2012 02:52:37,9.35,16/01/2013 21:07:16,13.78,31/10/2012 00:07:22,6.32,03/02/2013 06:58:48,9.32,19/12/2012 07:10:16,7.16,04/02/2013 11:57:41,9.00,23/11/2012 07:49:44,8.99,06/04/2013 16:21:39,6.37,03/02/2013 14:57:15,8.75,26/03/2013 19:03:07,6.43,17/10/2012 18:14:33,6.14
+,17/01/2013 18:56:18,9.82,23/11/2012 04:53:05,9.31,16/01/2013 23:07:36,13.78,31/10/2012 02:08:07,6.41,03/02/2013 08:59:19,9.41,19/12/2012 07:12:03,58.30,04/02/2013 13:58:07,8.95,23/11/2012 09:53:00,8.95,06/04/2013 18:21:43,6.32,03/02/2013 16:57:46,8.84,26/03/2013 21:06:11,6.47,17/10/2012 20:14:54,6.18
+,17/01/2013 21:01:20,9.86,23/11/2012 06:53:30,9.23,17/01/2013 01:07:57,13.74,31/10/2012 04:11:49,6.28,03/02/2013 11:04:18,9.45,19/12/2012 07:12:04,109.15,04/02/2013 15:58:33,9.00,23/11/2012 11:54:45,9.11,06/04/2013 20:21:48,6.37,03/02/2013 18:58:08,8.88,26/03/2013 23:06:13,6.43,17/10/2012 22:15:14,6.14
+,17/01/2013 23:01:50,9.90,23/11/2012 08:53:54,9.27,17/01/2013 03:08:17,13.78,31/10/2012 06:14:00,6.32,03/02/2013 13:04:47,9.45,19/12/2012 07:12:05,159.46,04/02/2013 16:43:45,9.50,23/11/2012 13:54:53,9.03,06/04/2013 22:21:53,6.28,03/02/2013 20:58:26,8.88,27/03/2013 01:06:18,6.39,18/10/2012 00:15:35,6.18
+,18/01/2013 01:06:51,9.86,23/11/2012 10:54:23,9.23,17/01/2013 05:08:37,13.74,31/10/2012 08:16:14,6.32,03/02/2013 15:05:15,9.36,19/12/2012 07:12:07,210.21,04/02/2013 17:04:49,9.00,23/11/2012 15:55:02,9.03,07/04/2013 00:21:58,6.37,03/02/2013 22:58:41,8.84,27/03/2013 03:09:20,6.47,18/10/2012 02:15:54,6.22
+,18/01/2013 03:08:54,9.82,23/11/2012 12:54:42,9.44,17/01/2013 07:10:27,13.78,31/10/2012 10:16:55,6.32,03/02/2013 17:05:43,9.37,19/12/2012 10:41:18,159.27,04/02/2013 19:06:41,9.00,23/11/2012 17:55:11,8.99,07/04/2013 02:22:02,6.37,04/02/2013 00:58:54,8.84,27/03/2013 05:09:23,6.39,18/10/2012 04:16:13,6.18
+,18/01/2013 05:09:23,9.90,23/11/2012 14:56:38,9.40,17/01/2013 09:10:47,13.78,31/10/2012 12:19:08,6.32,03/02/2013 19:06:16,9.36,19/12/2012 10:41:18,108.58,04/02/2013 21:08:33,9.04,23/11/2012 19:55:14,8.95,07/04/2013 04:23:38,6.41,04/02/2013 02:59:17,8.79,27/03/2013 07:15:26,6.43,18/10/2012 06:18:03,6.18
+,18/01/2013 07:09:52,9.86,23/11/2012 16:57:11,9.23,17/01/2013 11:11:07,13.74,31/10/2012 14:19:50,6.32,03/02/2013 21:06:51,9.41,19/12/2012 10:41:18,57.45,04/02/2013 23:08:59,8.95,23/11/2012 21:55:16,9.03,07/04/2013 06:23:43,6.37,04/02/2013 04:59:47,8.88,27/03/2013 09:15:30,6.51,18/10/2012 08:18:22,6.18
+,18/01/2013 09:11:51,9.90,23/11/2012 18:57:40,9.27,17/01/2013 13:12:58,13.74,31/10/2012 16:20:23,6.28,03/02/2013 23:07:20,9.41,19/12/2012 10:41:18,6.50,05/02/2013 01:09:25,9.00,23/11/2012 23:55:18,9.07,07/04/2013 08:23:48,6.28,04/02/2013 07:00:19,8.84,27/03/2013 11:15:31,6.47,18/10/2012 10:18:46,6.14
+,18/01/2013 11:13:50,9.90,23/11/2012 20:58:14,9.35,17/01/2013 15:13:17,13.74,31/10/2012 18:20:57,6.32,04/02/2013 01:09:20,9.37,19/12/2012 10:41:20,5.96,05/02/2013 03:09:48,9.08,24/11/2012 01:55:19,9.07,07/04/2013 10:23:53,6.32,04/02/2013 09:00:51,8.79,27/03/2013 13:15:36,6.43,18/10/2012 12:20:34,6.14
+,18/01/2013 13:20:21,9.86,23/11/2012 22:58:43,9.31,17/01/2013 17:13:34,13.87,31/10/2012 20:21:29,6.24,04/02/2013 03:11:24,9.37,19/12/2012 10:45:51,5.42,05/02/2013 05:10:07,9.00,24/11/2012 03:55:26,8.99,07/04/2013 12:25:28,6.28,04/02/2013 11:01:27,8.88,27/03/2013 15:15:40,6.55,18/10/2012 14:20:56,6.14
+,18/01/2013 15:20:50,9.86,24/11/2012 01:00:40,9.40,17/01/2013 19:13:52,13.74,31/10/2012 22:22:14,6.41,04/02/2013 05:14:55,9.45,19/12/2012 11:33:52,5.96,05/02/2013 07:13:29,9.04,24/11/2012 05:55:34,9.07,07/04/2013 14:25:33,6.37,04/02/2013 13:02:00,8.84,27/03/2013 17:15:43,6.51,18/10/2012 16:21:15,6.06
+,18/01/2013 17:25:51,9.86,24/11/2012 03:01:05,9.27,17/01/2013 21:14:10,13.78,01/11/2012 00:22:58,6.41,04/02/2013 07:16:56,9.45,19/12/2012 12:39:54,6.50,05/02/2013 09:13:50,8.95,24/11/2012 07:58:42,9.11,07/04/2013 16:27:08,6.37,04/02/2013 15:02:24,8.79,27/03/2013 19:17:15,6.43,18/10/2012 18:21:33,6.10
+,18/01/2013 19:29:21,9.86,24/11/2012 05:02:56,9.31,17/01/2013 23:14:28,13.74,01/11/2012 02:23:40,6.41,04/02/2013 09:17:29,9.41,19/12/2012 14:42:58,6.54,05/02/2013 11:14:12,8.91,24/11/2012 09:58:50,9.03,07/04/2013 18:27:13,6.37,04/02/2013 16:40:13,9.33,27/03/2013 21:21:49,6.47,18/10/2012 20:21:55,6.14
+,18/01/2013 21:31:21,9.94,24/11/2012 07:03:19,9.31,18/01/2013 01:14:46,13.74,01/11/2012 04:24:24,6.41,04/02/2013 11:19:34,9.45,19/12/2012 16:43:02,6.62,05/02/2013 13:14:36,8.87,24/11/2012 12:00:28,9.11,07/04/2013 20:27:19,6.24,04/02/2013 16:56:46,8.79,27/03/2013 23:21:52,6.39,18/10/2012 22:22:16,6.10
+,18/01/2013 23:31:49,9.82,24/11/2012 09:03:42,9.35,18/01/2013 03:15:08,13.78,01/11/2012 06:25:07,6.45,04/02/2013 13:21:34,9.45,19/12/2012 18:43:05,6.58,05/02/2013 15:14:46,9.00,24/11/2012 14:00:36,9.15,07/04/2013 22:28:53,6.32,04/02/2013 18:57:11,8.79,28/03/2013 01:21:55,6.35,19/10/2012 00:22:44,6.14
+,19/01/2013 01:32:20,9.90,24/11/2012 11:04:12,9.35,18/01/2013 05:18:27,13.78,01/11/2012 08:25:50,6.36,04/02/2013 15:22:10,9.41,19/12/2012 20:43:09,6.58,05/02/2013 17:15:07,9.04,24/11/2012 16:00:43,9.15,08/04/2013 00:28:58,6.32,04/02/2013 20:57:41,8.75,28/03/2013 03:21:58,6.27,19/10/2012 02:23:04,6.14
+,19/01/2013 03:32:50,9.90,24/11/2012 13:04:41,9.48,18/01/2013 07:21:46,13.74,01/11/2012 10:26:34,6.41,04/02/2013 16:43:34,9.99,19/12/2012 22:43:13,6.58,05/02/2013 19:19:59,9.00,24/11/2012 18:00:50,9.07,08/04/2013 02:29:03,6.28,04/02/2013 22:58:15,8.71,28/03/2013 05:22:01,6.39,19/10/2012 04:23:23,6.14
+,19/01/2013 05:36:20,9.82,24/11/2012 15:05:10,9.40,18/01/2013 09:22:05,13.78,01/11/2012 12:27:18,6.36,04/02/2013 16:57:08,9.45,20/12/2012 00:43:17,6.54,05/02/2013 21:20:22,8.87,24/11/2012 20:00:57,9.07,08/04/2013 04:29:08,6.28,05/02/2013 00:58:48,8.75,28/03/2013 07:23:34,6.35,19/10/2012 06:25:12,6.14
+,19/01/2013 07:38:17,9.94,24/11/2012 17:05:38,9.35,18/01/2013 11:23:54,13.78,01/11/2012 14:27:57,6.41,04/02/2013 18:57:48,9.41,20/12/2012 02:43:21,6.58,05/02/2013 23:20:43,8.95,24/11/2012 22:01:07,9.07,08/04/2013 06:30:43,6.28,05/02/2013 02:59:21,8.75,28/03/2013 09:23:37,6.31,19/10/2012 08:25:30,6.10
+,19/01/2013 09:40:13,9.86,24/11/2012 19:07:37,9.40,18/01/2013 13:25:42,13.82,01/11/2012 16:31:35,6.41,04/02/2013 20:58:26,9.41,20/12/2012 04:44:51,6.58,06/02/2013 01:21:08,8.83,25/11/2012 00:04:15,9.07,08/04/2013 08:30:48,6.37,05/02/2013 04:59:51,8.71,28/03/2013 11:23:41,6.31,19/10/2012 10:25:49,6.06
+,19/01/2013 11:40:39,9.82,24/11/2012 21:08:08,9.40,18/01/2013 15:26:00,13.74,01/11/2012 18:32:06,6.41,04/02/2013 22:58:58,9.36,20/12/2012 06:44:53,6.54,06/02/2013 03:21:34,8.87,25/11/2012 02:04:25,9.07,11/04/2013 10:44:18,6.59,05/02/2013 07:00:21,8.84,28/03/2013 13:23:45,6.19,19/10/2012 12:27:38,6.18
+,19/01/2013 13:41:07,9.94,24/11/2012 23:08:37,9.23,18/01/2013 17:26:18,13.74,01/11/2012 20:32:43,6.41,05/02/2013 00:59:33,9.37,20/12/2012 08:44:56,6.54,06/02/2013 05:21:51,8.87,25/11/2012 04:09:03,9.11,11/04/2013 10:54:58,6.08,05/02/2013 09:00:56,8.79,28/03/2013 15:25:19,6.19,19/10/2012 14:28:00,6.22
+,19/01/2013 15:41:34,9.90,25/11/2012 01:09:08,9.27,18/01/2013 19:26:37,13.82,01/11/2012 22:33:26,6.36,05/02/2013 03:00:03,9.41,20/12/2012 10:48:00,6.50,06/02/2013 07:23:48,9.00,25/11/2012 06:09:15,9.07,11/04/2013 12:54:59,6.49,05/02/2013 11:01:24,8.75,28/03/2013 17:25:22,6.15,19/10/2012 16:28:22,6.18
+,19/01/2013 17:42:03,9.86,25/11/2012 03:09:39,9.35,18/01/2013 21:26:55,13.87,02/11/2012 00:35:41,6.41,05/02/2013 05:06:30,9.41,20/12/2012 12:11:36,6.37,06/02/2013 09:24:14,8.95,25/11/2012 08:10:52,9.11,11/04/2013 14:56:30,6.45,05/02/2013 13:01:51,8.71,28/03/2013 19:25:25,6.15,19/10/2012 18:30:15,6.22
+,19/01/2013 19:42:31,9.86,25/11/2012 05:10:14,9.27,18/01/2013 23:27:13,13.74,02/11/2012 02:36:27,6.32,05/02/2013 07:16:00,9.41,20/12/2012 14:11:40,6.37,06/02/2013 11:24:40,8.91,25/11/2012 10:11:00,9.11,11/04/2013 16:56:31,6.49,05/02/2013 15:02:11,8.79,28/03/2013 21:25:28,6.19,19/10/2012 20:30:39,6.18
+,19/01/2013 21:42:59,9.86,25/11/2012 07:10:43,9.40,19/01/2013 01:27:32,13.78,02/11/2012 04:37:09,6.45,05/02/2013 09:16:38,9.28,20/12/2012 16:13:10,6.42,06/02/2013 13:26:36,8.95,25/11/2012 12:12:39,9.03,11/04/2013 18:56:31,6.49,05/02/2013 17:02:38,8.84,28/03/2013 23:25:28,6.19,19/10/2012 22:32:31,6.14
+,19/01/2013 23:43:29,9.82,25/11/2012 09:11:12,9.44,19/01/2013 03:27:50,13.78,02/11/2012 06:37:52,6.41,05/02/2013 11:18:43,9.32,20/12/2012 18:14:40,6.46,06/02/2013 15:28:33,8.87,25/11/2012 14:14:16,9.11,11/04/2013 20:58:03,6.57,05/02/2013 19:04:38,8.75,29/03/2013 01:26:58,6.19,20/10/2012 00:32:56,6.10
+,20/01/2013 01:43:59,9.86,25/11/2012 11:11:42,9.35,19/01/2013 05:28:08,13.74,02/11/2012 08:38:31,6.32,05/02/2013 13:19:15,9.28,20/12/2012 20:16:10,6.50,06/02/2013 17:30:28,8.87,25/11/2012 16:15:56,9.03,11/04/2013 22:58:05,6.41,05/02/2013 21:05:09,8.63,29/03/2013 03:28:28,6.19,20/10/2012 02:33:15,6.22
+,20/01/2013 03:44:22,9.86,25/11/2012 13:15:11,9.44,19/01/2013 07:28:26,13.78,02/11/2012 10:38:52,6.36,05/02/2013 15:21:15,9.32,20/12/2012 22:16:10,6.50,06/02/2013 19:30:54,8.91,25/11/2012 18:16:03,9.07,12/04/2013 00:58:06,6.49,05/02/2013 23:05:39,8.79,29/03/2013 05:28:28,6.23,20/10/2012 04:33:36,6.22
+,20/01/2013 05:44:46,9.86,25/11/2012 15:15:40,9.31,19/01/2013 09:28:45,13.91,02/11/2012 12:39:11,6.41,05/02/2013 17:21:46,9.36,21/12/2012 00:17:40,6.54,06/02/2013 21:46:26,9.00,25/11/2012 20:20:44,9.11,12/04/2013 02:59:38,6.49,06/02/2013 01:06:10,8.79,29/03/2013 07:28:28,6.19,20/10/2012 06:36:57,6.18
+,20/01/2013 07:45:10,9.90,25/11/2012 17:16:09,9.40,19/01/2013 11:30:33,13.74,02/11/2012 14:39:47,6.45,05/02/2013 19:23:46,9.32,21/12/2012 02:19:10,6.50,06/02/2013 23:49:52,9.00,25/11/2012 22:20:52,9.11,12/04/2013 05:02:40,6.49,06/02/2013 03:06:43,8.75,29/03/2013 09:31:28,6.27,20/10/2012 08:37:19,6.18
+,20/01/2013 09:45:35,9.94,25/11/2012 19:16:35,9.27,19/01/2013 13:32:24,13.82,02/11/2012 16:20:45,5.74,05/02/2013 21:24:18,9.32,21/12/2012 04:20:40,6.46,07/02/2013 01:51:47,9.00,26/11/2012 00:21:00,9.07,12/04/2013 07:02:41,6.49,06/02/2013 05:07:15,8.79,29/03/2013 11:31:28,6.23,20/10/2012 10:37:41,6.22
+,20/01/2013 11:45:59,9.90,25/11/2012 21:20:05,9.40,19/01/2013 15:32:43,13.78,02/11/2012 16:22:15,5.23,05/02/2013 23:24:48,9.32,21/12/2012 06:20:40,6.54,07/02/2013 03:52:12,8.95,26/11/2012 02:21:16,9.03,12/04/2013 09:02:44,6.41,06/02/2013 07:07:45,8.79,29/03/2013 13:32:58,6.15,20/10/2012 12:38:02,6.27
+,20/01/2013 13:50:55,9.86,25/11/2012 23:20:34,9.35,19/01/2013 17:34:31,13.78,02/11/2012 16:26:46,4.69,06/02/2013 01:25:17,9.28,21/12/2012 08:20:40,6.46,07/02/2013 05:55:42,8.95,26/11/2012 02:56:11,8.39,12/04/2013 11:02:45,6.49,06/02/2013 09:08:15,8.75,29/03/2013 15:35:58,6.23,20/10/2012 14:38:23,6.18
+,20/01/2013 15:51:27,9.98,26/11/2012 01:21:03,9.35,19/01/2013 19:34:51,13.87,02/11/2012 16:29:47,4.11,06/02/2013 03:31:54,9.24,21/12/2012 10:23:40,6.58,07/02/2013 07:56:12,9.00,26/11/2012 02:56:11,7.41,12/04/2013 13:04:17,6.77,06/02/2013 11:08:46,8.75,29/03/2013 17:35:58,6.23,20/10/2012 16:38:42,6.06
+,20/01/2013 17:51:55,9.90,26/11/2012 02:56:11,8.41,19/01/2013 21:35:12,13.82,02/11/2012 16:37:19,3.60,06/02/2013 05:32:32,9.37,21/12/2012 12:26:40,6.58,07/02/2013 10:01:12,8.95,26/11/2012 02:56:12,6.50,12/04/2013 14:23:48,7.31,06/02/2013 13:09:14,8.79,29/03/2013 19:40:28,6.15,20/10/2012 18:39:00,6.10
+,20/01/2013 19:52:25,10.03,26/11/2012 02:56:11,7.09,19/01/2013 23:35:32,13.91,02/11/2012 16:55:25,4.10,06/02/2013 07:33:13,9.37,21/12/2012 14:28:10,6.54,07/02/2013 12:01:42,8.95,26/11/2012 02:59:15,7.00,12/04/2013 14:38:48,7.84,06/02/2013 15:09:38,8.84,29/03/2013 21:40:28,6.11,20/10/2012 20:42:25,6.22
+,20/01/2013 21:52:57,9.90,26/11/2012 02:56:12,6.50,20/01/2013 01:35:55,13.78,02/11/2012 16:55:25,4.90,06/02/2013 09:33:52,9.37,21/12/2012 16:29:40,6.46,07/02/2013 14:02:11,8.95,26/11/2012 03:02:17,7.54,12/04/2013 15:23:49,7.31,06/02/2013 17:10:02,8.84,29/03/2013 23:43:28,6.15,20/10/2012 22:42:45,6.18
+,20/01/2013 23:53:29,9.98,26/11/2012 02:56:13,7.36,20/01/2013 03:36:15,13.78,02/11/2012 16:56:55,5.44,06/02/2013 11:34:35,9.28,21/12/2012 18:29:40,6.46,07/02/2013 16:02:45,8.95,26/11/2012 03:02:17,8.08,12/04/2013 15:28:20,6.77,06/02/2013 19:10:26,8.71,30/03/2013 01:44:58,6.19,21/10/2012 00:47:37,6.14
+,21/01/2013 01:54:06,9.98,26/11/2012 02:56:13,6.82,20/01/2013 05:36:39,13.82,02/11/2012 16:58:26,5.98,06/02/2013 13:38:15,9.24,21/12/2012 20:34:10,6.46,07/02/2013 18:04:45,8.95,26/11/2012 03:05:17,8.62,12/04/2013 16:14:51,7.35,06/02/2013 21:10:52,8.75,30/03/2013 03:49:28,6.19,21/10/2012 02:49:30,6.22
+,21/01/2013 03:56:09,10.03,26/11/2012 03:02:18,7.35,20/01/2013 07:37:01,13.82,02/11/2012 17:04:30,6.49,06/02/2013 15:38:55,9.28,21/12/2012 22:35:40,6.50,07/02/2013 20:09:39,9.04,26/11/2012 03:12:14,7.85,12/04/2013 16:17:51,7.88,06/02/2013 23:11:12,8.88,30/03/2013 05:53:58,6.19,21/10/2012 04:49:53,6.18
+,21/01/2013 05:56:47,9.90,26/11/2012 03:03:49,7.89,20/01/2013 09:37:20,13.87,02/11/2012 19:05:03,6.28,06/02/2013 17:39:33,9.24,22/12/2012 00:35:40,6.50,07/02/2013 22:10:03,9.04,26/11/2012 03:12:14,6.50,12/04/2013 16:34:21,7.35,07/02/2013 01:11:31,8.71,30/03/2013 07:55:28,6.19,21/10/2012 06:50:14,6.18
+,21/01/2013 07:57:21,9.98,26/11/2012 03:05:18,8.48,20/01/2013 11:39:11,13.78,02/11/2012 21:05:30,6.32,06/02/2013 19:40:12,9.28,22/12/2012 02:41:40,6.54,08/02/2013 00:11:58,9.04,26/11/2012 03:12:16,7.24,12/04/2013 16:40:21,6.77,07/02/2013 03:11:58,8.75,30/03/2013 09:55:28,6.19,21/10/2012 08:55:06,6.14
+,21/01/2013 09:59:16,9.98,26/11/2012 03:12:14,7.01,20/01/2013 13:39:29,13.78,02/11/2012 23:06:01,6.28,06/02/2013 21:45:25,9.41,22/12/2012 04:43:10,6.50,08/02/2013 02:12:24,8.91,26/11/2012 03:12:16,7.81,12/04/2013 18:40:24,6.53,07/02/2013 05:12:25,8.75,30/03/2013 11:55:28,6.19,21/10/2012 10:55:25,6.18
+,21/01/2013 11:59:41,9.94,26/11/2012 03:12:14,6.50,20/01/2013 15:39:54,13.87,03/11/2012 01:06:36,6.32,06/02/2013 23:47:35,9.41,22/12/2012 06:44:40,6.46,08/02/2013 04:15:43,8.95,26/11/2012 03:18:18,8.41,12/04/2013 20:40:26,6.45,07/02/2013 07:12:40,8.88,30/03/2013 13:55:28,6.19,21/10/2012 12:55:43,6.22
+,21/01/2013 14:00:03,10.03,26/11/2012 03:12:20,7.82,20/01/2013 17:40:13,13.78,03/11/2012 03:07:10,6.41,07/02/2013 01:49:41,9.41,22/12/2012 08:56:40,6.54,08/02/2013 06:19:00,9.04,26/11/2012 03:22:49,8.95,12/04/2013 22:40:28,6.49,07/02/2013 09:12:58,8.84,30/03/2013 15:55:28,6.23,21/10/2012 14:56:02,6.22
+,21/01/2013 16:00:36,9.90,26/11/2012 03:12:20,8.35,20/01/2013 19:40:34,13.91,03/11/2012 05:07:44,6.36,07/02/2013 03:50:18,9.37,22/12/2012 10:58:10,6.50,08/02/2013 08:19:16,9.04,26/11/2012 03:44:36,8.95,13/04/2013 00:40:30,6.37,07/02/2013 11:13:18,8.75,30/03/2013 17:55:31,6.15,21/10/2012 16:56:20,6.22
+,21/01/2013 18:01:08,9.90,26/11/2012 03:19:53,8.90,20/01/2013 21:40:57,13.82,03/11/2012 07:09:47,6.32,07/02/2013 05:59:56,9.41,22/12/2012 12:59:40,6.50,08/02/2013 10:19:36,9.04,26/11/2012 03:47:52,8.35,13/04/2013 02:43:35,6.37,07/02/2013 13:13:38,8.79,30/03/2013 19:55:34,6.15,21/10/2012 18:58:09,6.22
+,21/01/2013 20:01:44,10.03,26/11/2012 03:44:36,9.10,20/01/2013 23:42:48,13.78,03/11/2012 09:11:53,6.32,07/02/2013 08:13:58,9.41,22/12/2012 14:20:40,-40.53,08/02/2013 12:20:02,9.00,26/11/2012 03:47:52,7.37,13/04/2013 04:46:40,6.37,07/02/2013 15:14:05,8.75,30/03/2013 21:55:38,6.15,21/10/2012 21:01:28,6.22
+,21/01/2013 22:02:19,9.98,26/11/2012 03:47:52,8.28,21/01/2013 01:43:14,13.87,03/11/2012 11:13:49,6.36,07/02/2013 10:18:57,9.41,22/12/2012 14:20:41,-87.04,08/02/2013 14:34:00,8.95,26/11/2012 03:47:53,6.50,13/04/2013 06:46:44,6.45,07/02/2013 17:16:09,8.71,30/03/2013 23:55:41,6.19,21/10/2012 23:03:14,6.22
+,22/01/2013 00:02:51,9.98,26/11/2012 03:47:52,7.05,21/01/2013 03:43:35,13.91,03/11/2012 13:14:17,6.41,07/02/2013 12:19:31,9.24,22/12/2012 14:20:42,-134.89,08/02/2013 16:37:26,8.95,26/11/2012 03:47:55,7.24,13/04/2013 08:54:19,6.37,07/02/2013 19:16:33,8.88,31/03/2013 01:55:44,6.19,22/10/2012 01:03:34,6.14
+,22/01/2013 02:03:24,9.98,26/11/2012 03:47:52,6.50,21/01/2013 05:44:02,13.78,03/11/2012 15:14:42,6.32,07/02/2013 14:23:05,9.28,22/12/2012 14:20:42,-181.94,08/02/2013 18:39:09,8.95,26/11/2012 03:47:55,7.93,13/04/2013 11:01:53,6.45,07/02/2013 21:18:24,8.75,31/03/2013 05:57:17,6.19,22/10/2012 03:03:56,6.22
+,22/01/2013 04:03:57,10.03,26/11/2012 03:47:54,7.60,21/01/2013 07:54:58,13.91,03/11/2012 17:16:43,6.28,07/02/2013 16:25:10,9.28,22/12/2012 14:20:43,-80.71,08/02/2013 20:45:37,9.04,26/11/2012 03:52:25,7.41,13/04/2013 13:09:27,6.45,07/02/2013 23:18:46,8.79,31/03/2013 07:09:20,6.19,22/10/2012 05:04:15,6.22
+,22/01/2013 06:06:00,10.07,26/11/2012 03:47:54,8.39,21/01/2013 09:55:19,13.82,03/11/2012 19:20:19,6.32,07/02/2013 18:27:16,9.41,22/12/2012 14:21:01,-134.91,08/02/2013 22:46:01,9.04,26/11/2012 03:59:56,8.04,13/04/2013 15:09:31,6.24,08/02/2013 01:20:41,8.79,31/03/2013 09:09:23,6.23,22/10/2012 07:04:41,6.22
+,22/01/2013 08:09:38,10.03,26/11/2012 04:01:28,8.90,21/01/2013 12:00:08,13.82,03/11/2012 21:20:53,6.36,07/02/2013 20:27:55,9.37,22/12/2012 14:21:01,-87.96,09/02/2013 00:47:56,8.95,26/11/2012 04:01:26,8.57,13/04/2013 17:09:35,6.24,08/02/2013 03:21:04,8.84,31/03/2013 11:09:27,6.23,22/10/2012 09:05:25,6.22
+,22/01/2013 10:10:12,10.03,26/11/2012 04:25:04,9.23,21/01/2013 14:00:28,13.87,03/11/2012 23:22:57,6.32,07/02/2013 22:30:02,9.37,22/12/2012 14:21:01,-40.71,09/02/2013 02:48:22,9.00,26/11/2012 04:25:04,9.07,13/04/2013 19:11:09,6.28,08/02/2013 05:22:48,8.79,31/03/2013 13:09:31,6.23,22/10/2012 11:06:08,6.10
+,22/01/2013 12:10:46,9.94,26/11/2012 04:29:12,8.41,21/01/2013 16:03:55,13.82,04/11/2012 01:23:33,6.36,08/02/2013 00:39:44,9.32,22/12/2012 14:21:01,6.50,09/02/2013 04:48:44,9.04,26/11/2012 04:29:12,8.43,13/04/2013 21:12:42,6.20,08/02/2013 07:23:02,8.79,31/03/2013 15:09:34,6.23,22/10/2012 13:08:20,6.14
+,22/01/2013 14:14:16,10.03,26/11/2012 04:29:12,7.09,21/01/2013 18:11:40,13.91,04/11/2012 03:24:09,6.20,08/02/2013 02:40:22,9.32,22/12/2012 16:21:06,6.50,09/02/2013 06:49:05,9.00,26/11/2012 04:29:12,7.89,13/04/2013 23:23:17,6.28,08/02/2013 09:23:17,8.79,31/03/2013 17:09:37,6.19,22/10/2012 15:08:56,6.22
+,22/01/2013 16:16:14,10.07,26/11/2012 04:29:12,6.50,21/01/2013 20:11:59,13.82,04/11/2012 05:24:43,6.36,08/02/2013 04:40:50,9.32,22/12/2012 18:21:10,6.50,09/02/2013 08:49:27,8.95,26/11/2012 04:29:12,6.50,14/04/2013 01:26:20,6.28,08/02/2013 11:23:36,8.84,31/03/2013 19:12:40,6.11,22/10/2012 17:09:28,6.22
+,22/01/2013 18:19:43,10.11,26/11/2012 04:29:14,7.01,21/01/2013 22:12:18,13.91,04/11/2012 07:26:45,6.32,08/02/2013 06:42:49,9.32,22/12/2012 20:21:15,6.46,09/02/2013 10:49:57,9.00,26/11/2012 04:29:18,7.28,14/04/2013 03:26:25,6.28,08/02/2013 13:24:01,8.79,31/03/2013 21:14:13,6.15,22/10/2012 19:10:10,6.22
+,22/01/2013 20:21:42,10.11,26/11/2012 04:29:14,8.15,22/01/2013 00:12:38,13.91,04/11/2012 09:27:15,6.36,08/02/2013 08:43:18,9.37,22/12/2012 22:22:50,6.46,09/02/2013 12:50:22,9.04,26/11/2012 04:29:18,8.06,14/04/2013 05:26:28,6.28,08/02/2013 15:24:22,8.71,31/03/2013 23:15:45,6.15,22/10/2012 21:16:44,6.18
+,22/01/2013 22:22:09,10.11,26/11/2012 04:29:14,8.98,22/01/2013 02:14:28,13.91,04/11/2012 11:29:15,6.32,08/02/2013 10:43:50,9.37,23/12/2012 00:24:23,6.54,09/02/2013 14:50:48,9.04,26/11/2012 04:33:50,8.70,14/04/2013 07:26:29,6.24,08/02/2013 17:24:48,8.79,01/04/2013 01:17:16,6.11,22/10/2012 23:24:35,6.10
+,23/01/2013 00:24:07,10.15,26/11/2012 04:30:45,8.35,22/01/2013 04:14:48,13.82,04/11/2012 13:31:18,6.41,08/02/2013 12:44:27,9.36,23/12/2012 02:24:26,6.54,09/02/2013 16:55:46,8.95,26/11/2012 04:41:09,7.89,14/04/2013 09:34:00,6.28,08/02/2013 19:25:12,8.75,01/04/2013 03:17:19,6.15,23/10/2012 01:25:03,6.14
+,23/01/2013 02:24:29,10.11,26/11/2012 04:33:47,8.85,22/01/2013 06:16:38,13.91,04/11/2012 15:31:44,6.36,08/02/2013 14:45:08,9.32,23/12/2012 04:24:26,6.50,09/02/2013 19:02:13,9.04,26/11/2012 04:41:09,6.50,14/04/2013 11:44:32,6.20,08/02/2013 21:25:32,8.84,01/04/2013 05:18:49,6.11,23/10/2012 03:26:52,6.18
+,23/01/2013 04:28:00,10.07,26/11/2012 04:41:09,8.27,22/01/2013 08:27:35,13.82,04/11/2012 17:32:16,6.24,08/02/2013 16:45:54,9.37,23/12/2012 06:27:31,6.50,09/02/2013 21:02:35,9.08,26/11/2012 04:41:11,7.41,14/04/2013 13:44:34,6.24,08/02/2013 23:25:53,8.84,01/04/2013 07:18:51,6.15,23/10/2012 05:30:18,6.10
+,23/01/2013 06:30:05,10.11,26/11/2012 04:41:09,7.05,22/01/2013 10:27:46,13.87,04/11/2012 19:38:48,6.32,08/02/2013 18:46:34,9.49,23/12/2012 08:27:35,6.50,09/02/2013 23:02:56,9.00,26/11/2012 04:41:11,8.39,14/04/2013 15:44:35,6.24,09/02/2013 01:26:13,8.75,01/04/2013 09:21:53,6.11,23/10/2012 07:30:54,6.18
+,23/01/2013 08:30:42,9.94,26/11/2012 04:41:09,6.50,22/01/2013 12:27:58,13.91,04/11/2012 21:39:16,6.28,08/02/2013 20:47:15,9.41,23/12/2012 10:27:39,6.46,10/02/2013 01:04:48,9.08,26/11/2012 04:41:11,8.99,14/04/2013 17:56:37,6.45,09/02/2013 03:26:41,8.79,01/04/2013 11:27:56,6.19,23/10/2012 09:31:29,6.27
+,23/01/2013 10:08:39,10.48,26/11/2012 04:41:14,7.01,22/01/2013 14:28:06,13.87,04/11/2012 23:39:46,6.28,08/02/2013 22:47:56,9.37,23/12/2012 12:27:43,6.54,10/02/2013 03:05:17,9.00,26/11/2012 06:41:37,9.11,14/04/2013 19:58:08,6.45,09/02/2013 05:27:11,8.79,01/04/2013 13:30:58,6.11,23/10/2012 10:27:14,5.69
+,23/01/2013 10:40:20,9.94,26/11/2012 04:41:14,8.23,22/01/2013 16:28:13,13.91,05/11/2012 01:40:21,6.36,09/02/2013 00:48:36,9.37,23/12/2012 14:29:18,6.46,10/02/2013 05:05:39,9.04,26/11/2012 08:43:29,9.03,14/04/2013 21:58:09,6.45,09/02/2013 07:27:42,8.84,01/04/2013 15:31:00,6.15,23/10/2012 10:30:15,6.22
+,23/01/2013 12:40:50,10.07,26/11/2012 04:41:14,9.15,22/01/2013 18:29:51,13.91,05/11/2012 03:40:49,6.41,09/02/2013 02:49:15,9.41,23/12/2012 16:32:23,6.54,10/02/2013 07:06:03,9.04,26/11/2012 10:15:14,8.20,15/04/2013 00:08:40,6.45,09/02/2013 09:29:44,8.79,01/04/2013 17:34:02,6.11,23/10/2012 12:30:59,6.10
+,23/01/2013 14:41:19,10.03,26/11/2012 06:41:49,9.23,22/01/2013 20:29:59,13.95,05/11/2012 05:42:49,6.36,09/02/2013 04:49:53,9.45,23/12/2012 18:36:58,6.46,10/02/2013 09:06:27,9.08,26/11/2012 10:15:14,7.58,15/04/2013 02:10:10,6.45,09/02/2013 11:31:58,8.88,01/04/2013 19:35:33,6.15,23/10/2012 14:31:42,6.06
+,23/01/2013 16:41:49,10.15,26/11/2012 08:42:15,9.23,22/01/2013 22:30:06,14.03,05/11/2012 07:43:18,6.41,09/02/2013 06:50:34,9.37,23/12/2012 20:40:02,6.46,10/02/2013 11:11:22,8.95,26/11/2012 10:16:44,6.92,15/04/2013 04:41:43,6.45,09/02/2013 13:32:30,8.75,01/04/2013 21:35:36,6.11,23/10/2012 16:35:26,6.18
+,23/01/2013 18:42:18,10.07,26/11/2012 10:15:35,8.65,23/01/2013 00:30:19,13.95,05/11/2012 09:43:46,6.36,09/02/2013 08:51:08,9.32,23/12/2012 22:44:36,6.46,10/02/2013 13:11:45,8.91,26/11/2012 10:22:45,6.38,15/04/2013 06:41:45,6.41,09/02/2013 15:32:58,8.79,01/04/2013 23:35:38,6.19,23/10/2012 18:36:06,6.14
+,23/01/2013 20:42:51,10.03,26/11/2012 10:15:35,8.10,23/01/2013 02:35:07,13.91,05/11/2012 11:44:16,6.41,09/02/2013 10:51:47,9.41,24/12/2012 00:44:40,6.50,10/02/2013 15:12:10,8.95,26/11/2012 12:28:43,6.26,15/04/2013 08:41:48,6.45,09/02/2013 17:33:12,8.84,02/04/2013 01:37:10,6.23,23/10/2012 20:36:45,6.18
+,23/01/2013 22:43:21,9.98,26/11/2012 10:18:36,7.60,23/01/2013 04:35:26,13.91,05/11/2012 13:44:44,6.32,09/02/2013 12:52:27,9.37,24/12/2012 02:47:44,6.54,10/02/2013 17:15:35,8.95,26/11/2012 14:28:49,6.30,15/04/2013 10:41:49,6.45,09/02/2013 19:33:34,8.84,02/04/2013 03:40:13,6.23,23/10/2012 22:37:24,6.14
+,24/01/2013 00:43:56,10.11,26/11/2012 10:23:07,7.10,23/01/2013 06:35:42,13.91,05/11/2012 15:48:15,6.32,09/02/2013 14:53:08,9.45,24/12/2012 04:53:48,6.46,10/02/2013 19:19:01,8.87,26/11/2012 14:54:21,6.88,15/04/2013 12:43:21,6.45,09/02/2013 21:35:19,8.79,02/04/2013 05:40:16,6.19,24/10/2012 00:38:03,6.02
+,24/01/2013 02:47:27,10.07,26/11/2012 11:10:36,6.51,23/01/2013 08:36:01,13.87,05/11/2012 17:48:43,6.32,09/02/2013 16:58:12,9.37,24/12/2012 06:59:51,6.46,10/02/2013 21:19:26,8.87,26/11/2012 14:55:51,7.42,15/04/2013 14:46:22,6.37,09/02/2013 23:35:33,8.79,02/04/2013 07:44:49,6.15,24/10/2012 02:38:41,6.06
+,24/01/2013 04:50:59,10.07,26/11/2012 11:10:42,7.11,23/01/2013 10:36:25,13.82,05/11/2012 19:50:40,6.36,09/02/2013 18:58:48,9.45,24/12/2012 09:10:23,6.46,10/02/2013 23:24:23,8.87,26/11/2012 14:57:21,7.95,15/04/2013 16:50:54,6.37,10/02/2013 01:35:49,8.75,02/04/2013 09:44:50,6.23,24/10/2012 04:39:20,6.26
+,24/01/2013 06:51:31,10.03,26/11/2012 11:10:42,6.49,23/01/2013 12:36:41,13.91,05/11/2012 21:51:11,6.24,09/02/2013 21:00:47,9.41,24/12/2012 11:10:26,6.46,11/02/2013 01:24:48,8.87,26/11/2012 15:06:22,8.49,15/04/2013 18:50:56,6.41,10/02/2013 03:36:12,8.84,02/04/2013 11:46:23,6.19,24/10/2012 06:39:52,6.22
+,24/01/2013 08:52:00,10.07,26/11/2012 13:13:46,6.85,23/01/2013 14:36:57,13.91,05/11/2012 23:51:23,6.41,09/02/2013 23:02:46,9.45,24/12/2012 13:10:27,6.54,11/02/2013 03:28:12,8.87,26/11/2012 15:10:52,7.87,15/04/2013 21:01:27,6.45,10/02/2013 05:36:30,8.79,02/04/2013 13:46:25,6.23,24/10/2012 08:40:24,6.18
+,24/01/2013 10:55:31,10.03,26/11/2012 14:54:18,7.35,23/01/2013 16:38:43,13.87,06/11/2012 01:51:36,6.36,10/02/2013 01:03:13,9.41,24/12/2012 15:10:32,6.46,11/02/2013 05:28:40,9.00,26/11/2012 15:12:22,7.25,15/04/2013 23:01:28,6.45,10/02/2013 07:36:52,8.88,02/04/2013 15:46:27,6.23,24/10/2012 10:42:30,6.22
+,24/01/2013 12:56:01,9.98,26/11/2012 14:57:18,7.85,23/01/2013 18:38:58,13.91,06/11/2012 03:51:50,6.36,10/02/2013 03:03:54,9.36,24/12/2012 17:10:37,6.54,11/02/2013 07:29:06,8.95,26/11/2012 15:13:53,6.71,16/04/2013 01:01:29,6.45,10/02/2013 09:38:41,8.75,02/04/2013 17:46:30,6.31,24/10/2012 12:44:36,6.18
+,24/01/2013 14:56:30,10.03,26/11/2012 15:06:19,8.48,23/01/2013 20:39:15,13.91,06/11/2012 05:52:03,6.36,10/02/2013 05:04:34,9.41,24/12/2012 19:10:42,6.50,11/02/2013 09:31:03,8.95,26/11/2012 16:28:56,6.17,16/04/2013 03:01:30,6.41,10/02/2013 11:39:00,8.84,02/04/2013 19:46:35,6.35,24/10/2012 14:45:13,6.14
+,24/01/2013 16:57:02,10.19,26/11/2012 15:12:21,7.81,23/01/2013 22:41:12,13.87,06/11/2012 07:56:46,6.36,10/02/2013 07:08:14,9.45,24/12/2012 21:12:16,6.46,11/02/2013 11:36:02,8.87,26/11/2012 18:29:05,6.21,16/04/2013 05:01:31,6.45,10/02/2013 13:39:21,8.84,02/04/2013 21:46:38,6.31,24/10/2012 16:45:55,6.10
+,24/01/2013 18:57:32,10.11,26/11/2012 15:13:51,7.31,24/01/2013 00:41:35,13.91,06/11/2012 10:06:01,6.36,10/02/2013 09:11:53,9.37,24/12/2012 23:12:21,6.50,11/02/2013 13:36:27,8.87,26/11/2012 20:35:14,6.26,16/04/2013 07:10:33,6.45,10/02/2013 15:39:39,8.84,02/04/2013 23:46:41,6.31,24/10/2012 18:48:08,6.18
+,24/01/2013 20:59:33,10.15,26/11/2012 15:28:54,6.81,24/01/2013 02:41:50,13.95,06/11/2012 12:07:45,6.36,10/02/2013 11:12:31,9.37,25/12/2012 01:15:26,6.46,11/02/2013 15:38:22,8.95,26/11/2012 22:35:21,6.26,16/04/2013 09:16:35,6.45,10/02/2013 17:39:58,8.84,03/04/2013 01:52:45,6.31,24/10/2012 20:48:54,6.06
+,24/01/2013 23:03:05,10.15,26/11/2012 17:29:21,6.81,24/01/2013 04:45:07,13.91,06/11/2012 14:07:56,6.36,10/02/2013 13:13:10,9.32,25/12/2012 03:15:31,6.46,11/02/2013 17:49:20,8.87,27/11/2012 00:35:28,6.26,16/04/2013 11:16:37,6.53,10/02/2013 19:41:48,8.79,03/04/2013 03:52:48,6.23,24/10/2012 22:49:37,6.18
+,25/01/2013 01:03:36,10.07,26/11/2012 19:31:19,6.89,24/01/2013 06:49:59,13.82,06/11/2012 16:08:20,6.32,10/02/2013 15:16:48,9.36,25/12/2012 05:15:35,6.46,11/02/2013 19:49:46,8.91,27/11/2012 02:35:35,6.21,16/04/2013 13:16:38,6.49,10/02/2013 21:43:38,8.79,03/04/2013 05:54:20,6.23,25/10/2012 00:50:19,6.14
+,25/01/2013 03:05:36,10.15,26/11/2012 21:31:47,6.81,24/01/2013 08:53:13,13.82,06/11/2012 18:08:46,6.36,10/02/2013 17:17:25,9.37,25/12/2012 07:15:39,6.46,11/02/2013 21:51:42,8.91,27/11/2012 04:35:41,6.21,16/04/2013 15:16:39,6.45,10/02/2013 23:43:56,8.92,03/04/2013 07:58:52,6.31,25/10/2012 02:51:02,6.10
+,25/01/2013 05:06:12,10.15,26/11/2012 23:35:16,6.85,24/01/2013 10:53:28,13.87,06/11/2012 20:13:37,6.24,10/02/2013 19:18:00,9.32,25/12/2012 09:21:44,6.54,11/02/2013 23:52:07,9.00,27/11/2012 06:37:19,6.26,16/04/2013 17:16:41,6.53,11/02/2013 01:44:15,8.79,03/04/2013 09:58:55,6.27,25/10/2012 04:51:44,6.14
+,25/01/2013 07:06:42,10.11,27/11/2012 01:35:45,6.77,24/01/2013 12:53:43,13.95,06/11/2012 22:15:27,6.28,10/02/2013 21:18:33,9.32,25/12/2012 11:24:49,6.46,12/02/2013 01:52:37,8.95,27/11/2012 08:38:56,6.26,16/04/2013 19:16:44,6.49,11/02/2013 03:44:34,8.84,03/04/2013 12:00:28,6.31,25/10/2012 07:03:01,6.18
+,25/01/2013 09:07:12,10.15,27/11/2012 03:36:15,6.77,24/01/2013 15:01:29,13.91,07/11/2012 00:15:47,6.24,10/02/2013 23:22:05,9.37,25/12/2012 13:24:51,6.46,12/02/2013 03:53:00,9.00,27/11/2012 10:39:03,6.21,16/04/2013 21:16:45,6.45,11/02/2013 05:44:57,8.84,03/04/2013 14:00:30,6.27,25/10/2012 09:08:15,6.18
+,25/01/2013 11:12:16,10.11,27/11/2012 05:36:44,6.81,24/01/2013 17:01:49,13.99,07/11/2012 02:16:08,6.24,11/02/2013 01:24:06,9.37,25/12/2012 15:24:52,6.46,12/02/2013 05:53:32,9.04,27/11/2012 12:39:09,6.26,16/04/2013 23:16:48,6.49,11/02/2013 07:45:16,8.92,03/04/2013 16:00:32,6.31,25/10/2012 11:10:30,6.18
+,25/01/2013 13:12:45,10.07,27/11/2012 07:38:44,6.81,24/01/2013 19:02:06,13.95,07/11/2012 04:16:29,6.20,11/02/2013 03:26:09,9.37,25/12/2012 17:24:55,6.71,12/02/2013 07:54:04,9.04,27/11/2012 14:39:17,6.38,17/04/2013 01:16:52,6.45,11/02/2013 09:45:35,8.75,03/04/2013 16:11:02,6.92,25/10/2012 13:11:09,6.14
+,25/01/2013 15:13:12,10.11,27/11/2012 09:39:13,6.81,24/01/2013 21:02:24,13.99,07/11/2012 06:16:48,6.24,11/02/2013 05:26:46,9.32,25/12/2012 18:05:26,7.25,12/02/2013 09:54:41,8.95,27/11/2012 16:39:27,6.21,17/04/2013 03:16:56,6.45,11/02/2013 11:45:54,8.79,03/04/2013 16:35:02,6.39,25/10/2012 15:11:50,6.10
+,25/01/2013 17:13:38,10.07,27/11/2012 11:39:42,6.77,24/01/2013 23:04:14,13.99,07/11/2012 08:17:09,6.24,11/02/2013 07:28:56,9.32,25/12/2012 18:06:56,7.79,12/02/2013 11:55:15,9.08,27/11/2012 18:39:35,6.30,17/04/2013 05:18:30,6.45,11/02/2013 13:46:10,8.84,03/04/2013 18:35:05,6.35,25/10/2012 17:12:39,6.14
+,25/01/2013 19:14:09,10.03,27/11/2012 13:40:12,6.81,25/01/2013 01:04:37,14.03,07/11/2012 10:18:59,6.20,11/02/2013 09:29:36,9.37,25/12/2012 18:09:57,8.32,12/02/2013 13:55:49,9.00,27/11/2012 20:39:45,6.30,17/04/2013 07:18:34,6.45,11/02/2013 15:46:27,8.84,03/04/2013 20:35:07,6.23,25/10/2012 19:13:22,6.10
+,25/01/2013 21:14:39,10.15,27/11/2012 15:40:41,6.85,25/01/2013 03:05:00,14.07,07/11/2012 12:19:20,6.24,11/02/2013 11:30:15,9.37,25/12/2012 18:21:57,7.78,12/02/2013 15:56:26,9.16,27/11/2012 22:41:25,6.26,17/04/2013 12:03:28,6.92,11/02/2013 17:46:47,8.79,03/04/2013 22:38:10,6.31,25/10/2012 21:15:35,6.10
+,25/01/2013 23:15:09,10.19,27/11/2012 17:41:10,6.85,25/01/2013 05:05:27,13.99,07/11/2012 14:21:26,6.24,11/02/2013 13:30:43,9.32,25/12/2012 18:24:57,7.20,12/02/2013 17:56:59,9.12,28/11/2012 00:41:33,6.30,17/04/2013 12:06:32,6.41,11/02/2013 19:47:07,8.88,04/04/2013 00:41:13,6.35,25/10/2012 23:16:18,6.27
+,26/01/2013 01:15:41,10.19,27/11/2012 19:43:08,6.81,25/01/2013 07:07:21,13.99,07/11/2012 16:23:24,6.32,11/02/2013 15:31:13,9.41,25/12/2012 18:30:57,6.62,12/02/2013 19:57:29,9.08,28/11/2012 02:41:40,6.26,17/04/2013 14:06:38,6.49,11/02/2013 21:47:18,8.84,04/04/2013 02:41:15,6.39,26/10/2012 01:19:50,6.18
+,26/01/2013 03:16:12,10.07,27/11/2012 21:48:08,6.89,25/01/2013 09:07:45,13.99,07/11/2012 18:23:49,6.32,11/02/2013 17:31:45,9.37,25/12/2012 20:32:29,6.46,12/02/2013 21:59:30,8.95,28/11/2012 04:41:47,6.34,17/04/2013 16:11:15,6.37,11/02/2013 23:47:40,8.88,04/04/2013 04:41:18,6.35,26/10/2012 03:20:22,6.18
+,26/01/2013 05:21:17,10.15,27/11/2012 23:48:36,6.89,25/01/2013 11:08:10,14.03,07/11/2012 20:24:13,6.36,11/02/2013 19:32:25,9.32,25/12/2012 22:32:33,6.42,13/02/2013 00:00:03,9.16,28/11/2012 06:41:53,6.26,17/04/2013 18:11:21,6.45,12/02/2013 01:48:07,8.84,04/04/2013 06:41:20,6.35,26/10/2012 05:28:34,6.18
+,26/01/2013 07:23:18,10.27,28/11/2012 01:49:05,6.85,25/01/2013 13:08:33,13.95,07/11/2012 22:24:37,6.36,11/02/2013 21:34:36,9.37,26/12/2012 00:46:09,6.46,13/02/2013 02:00:31,9.08,28/11/2012 08:42:00,6.21,17/04/2013 20:11:26,6.45,12/02/2013 03:48:33,8.88,04/04/2013 08:41:21,6.35,26/10/2012 07:29:27,6.18
+,26/01/2013 09:23:48,10.23,28/11/2012 03:49:34,6.89,25/01/2013 15:10:20,13.87,08/11/2012 00:25:00,6.32,11/02/2013 23:36:34,9.45,26/12/2012 02:49:15,6.46,13/02/2013 04:01:03,9.04,28/11/2012 10:42:09,6.30,17/04/2013 22:11:33,6.45,12/02/2013 05:48:57,8.79,05/04/2013 14:11:42,6.57,26/10/2012 09:33:15,6.22
+,26/01/2013 11:24:20,10.27,28/11/2012 05:50:02,6.81,25/01/2013 17:10:37,13.91,08/11/2012 02:28:28,6.32,12/02/2013 01:38:37,9.41,26/12/2012 04:49:19,6.46,13/02/2013 06:01:34,9.04,28/11/2012 12:42:17,6.26,18/04/2013 00:14:39,6.45,12/02/2013 07:49:26,8.79,05/04/2013 14:11:42,5.78,26/10/2012 11:37:03,6.27
+,26/01/2013 13:24:51,10.19,28/11/2012 07:50:31,6.85,25/01/2013 19:12:30,13.95,08/11/2012 04:28:52,6.41,12/02/2013 03:39:09,9.49,26/12/2012 06:49:24,6.46,13/02/2013 08:08:06,9.04,28/11/2012 14:43:56,6.26,18/04/2013 02:29:46,6.45,12/02/2013 09:49:54,8.84,05/04/2013 14:40:13,6.31,26/10/2012 13:20:57,5.52
+,26/01/2013 15:25:21,10.07,28/11/2012 09:51:00,6.81,25/01/2013 21:12:53,13.99,08/11/2012 06:29:15,6.32,12/02/2013 05:39:47,9.41,26/12/2012 08:53:59,6.54,13/02/2013 10:08:41,9.16,28/11/2012 16:44:03,6.30,18/04/2013 04:34:22,6.45,12/02/2013 11:50:23,8.88,05/04/2013 16:40:18,6.55,26/10/2012 13:20:57,4.86
+,26/01/2013 17:25:50,10.23,28/11/2012 11:51:29,6.85,25/01/2013 23:14:47,13.99,08/11/2012 08:31:09,6.36,12/02/2013 07:40:18,9.49,26/12/2012 10:55:34,6.50,13/02/2013 12:09:11,9.12,28/11/2012 17:35:05,6.84,18/04/2013 06:34:28,6.41,12/02/2013 13:50:47,8.79,05/04/2013 18:40:23,6.59,26/10/2012 13:22:27,4.21
+,26/01/2013 19:26:22,10.27,28/11/2012 13:51:59,6.85,26/01/2013 01:15:13,14.03,08/11/2012 10:31:33,6.36,12/02/2013 09:41:01,9.32,26/12/2012 12:55:39,6.46,13/02/2013 14:11:11,9.16,28/11/2012 17:36:35,7.54,18/04/2013 08:39:04,6.37,12/02/2013 15:50:53,8.88,05/04/2013 20:41:58,6.59,26/10/2012 13:23:57,3.67
+,26/01/2013 21:26:53,10.19,28/11/2012 15:56:59,6.81,26/01/2013 03:15:37,13.95,08/11/2012 12:31:58,6.20,12/02/2013 11:41:44,9.41,26/12/2012 14:55:43,6.46,13/02/2013 16:13:13,9.04,28/11/2012 17:38:06,8.08,18/04/2013 10:39:10,6.41,12/02/2013 17:51:14,8.92,05/04/2013 22:43:34,6.63,26/10/2012 13:29:58,4.49
+,26/01/2013 23:27:24,10.15,28/11/2012 17:36:22,7.31,26/01/2013 05:16:04,13.99,08/11/2012 14:32:25,6.41,12/02/2013 13:42:11,9.37,26/12/2012 16:55:47,6.50,13/02/2013 18:16:42,9.04,28/11/2012 17:39:36,7.50,18/04/2013 12:45:16,6.37,12/02/2013 19:51:35,8.88,06/04/2013 00:51:09,6.67,26/10/2012 13:31:29,5.11
+,27/01/2013 01:27:56,10.19,28/11/2012 17:37:52,7.85,26/01/2013 07:16:29,14.07,08/11/2012 16:32:49,6.41,12/02/2013 15:42:54,9.49,26/12/2012 18:55:51,6.37,13/02/2013 20:18:46,9.08,28/11/2012 17:47:06,6.92,18/04/2013 14:45:22,6.41,12/02/2013 21:51:57,8.84,06/04/2013 02:58:45,6.59,26/10/2012 13:32:59,5.65
+,27/01/2013 03:28:28,10.15,28/11/2012 17:48:25,7.35,26/01/2013 09:16:54,13.99,08/11/2012 18:36:17,6.28,12/02/2013 17:43:35,9.45,26/12/2012 20:57:21,6.46,13/02/2013 22:19:18,9.04,28/11/2012 17:51:36,6.38,18/04/2013 16:51:28,6.45,12/02/2013 23:52:23,8.84,06/04/2013 04:58:50,6.59,26/10/2012 13:34:30,6.18
+,27/01/2013 05:30:28,10.15,28/11/2012 17:57:27,6.85,26/01/2013 11:17:22,14.03,08/11/2012 20:36:44,6.36,12/02/2013 19:44:16,9.53,26/12/2012 22:58:51,6.50,14/02/2013 00:19:50,9.04,28/11/2012 19:51:43,6.21,18/04/2013 18:53:04,6.37,13/02/2013 01:52:43,8.79,06/04/2013 06:58:56,6.63,26/10/2012 15:35:09,6.14
+,27/01/2013 07:33:59,10.15,28/11/2012 19:57:56,6.81,26/01/2013 13:22:07,13.99,08/11/2012 22:37:11,6.36,12/02/2013 21:46:27,9.32,27/12/2012 00:58:51,6.50,14/02/2013 02:20:21,9.08,28/11/2012 22:14:20,6.26,18/04/2013 20:56:10,6.45,13/02/2013 03:53:05,8.84,06/04/2013 09:08:01,6.67,26/10/2012 17:37:14,6.18
+,27/01/2013 09:34:32,10.11,28/11/2012 21:59:55,6.77,26/01/2013 15:22:27,13.91,09/11/2012 00:37:36,6.28,12/02/2013 23:50:03,9.45,27/12/2012 02:58:54,6.37,14/02/2013 04:26:55,9.00,29/11/2012 00:14:26,6.26,18/04/2013 22:56:17,6.41,13/02/2013 05:53:25,8.84,06/04/2013 11:08:07,6.59,26/10/2012 19:37:49,6.14
+,27/01/2013 11:38:08,10.07,29/11/2012 00:00:24,6.81,26/01/2013 17:22:52,14.03,09/11/2012 02:42:37,6.32,13/02/2013 01:50:33,9.41,27/12/2012 04:58:58,6.50,14/02/2013 06:29:01,9.04,29/11/2012 00:56:30,6.88,19/04/2013 00:59:23,6.37,13/02/2013 07:53:50,8.84,06/04/2013 13:08:12,6.63,26/10/2012 21:38:24,6.14
+,27/01/2013 13:38:43,10.15,29/11/2012 00:57:39,7.31,26/01/2013 19:24:47,14.07,09/11/2012 04:43:02,6.32,13/02/2013 03:51:00,9.45,27/12/2012 06:59:03,6.46,14/02/2013 08:29:32,8.70,29/11/2012 00:58:00,7.50,19/04/2013 02:59:29,6.37,13/02/2013 09:58:46,8.84,06/04/2013 15:08:17,6.71,26/10/2012 23:41:59,6.18
+,27/01/2013 15:43:45,10.07,29/11/2012 00:57:39,7.94,26/01/2013 21:26:42,13.99,09/11/2012 06:44:58,6.36,13/02/2013 05:51:29,9.45,27/12/2012 08:59:08,6.42,14/02/2013 08:31:03,8.19,29/11/2012 00:59:30,8.12,19/04/2013 05:02:36,6.37,13/02/2013 11:59:09,8.84,06/04/2013 17:09:53,6.67,27/10/2012 01:42:33,6.18
+,27/01/2013 17:44:14,10.11,29/11/2012 00:59:10,8.48,26/01/2013 23:27:08,14.03,09/11/2012 08:46:52,6.36,13/02/2013 07:52:01,9.41,27/12/2012 10:59:12,6.50,14/02/2013 08:32:33,7.68,29/11/2012 01:01:02,8.70,19/04/2013 07:08:42,6.45,13/02/2013 13:59:30,8.79,06/04/2013 19:12:58,6.59,27/10/2012 03:43:15,6.18
+,27/01/2013 19:44:45,10.15,29/11/2012 01:02:13,9.02,27/01/2013 01:29:04,14.07,09/11/2012 10:47:17,6.41,13/02/2013 09:52:36,9.53,27/12/2012 13:00:47,6.46,14/02/2013 08:38:35,8.19,29/11/2012 03:01:24,9.03,19/04/2013 09:25:19,6.37,13/02/2013 15:59:52,8.79,06/04/2013 21:28:04,6.67,27/10/2012 05:43:58,6.27
+,27/01/2013 21:45:18,10.07,29/11/2012 03:05:42,9.44,27/01/2013 03:29:33,13.99,09/11/2012 11:40:01,5.78,13/02/2013 11:53:06,9.41,27/12/2012 15:00:52,6.54,14/02/2013 08:46:07,7.68,29/11/2012 05:01:45,9.07,19/04/2013 10:27:52,6.67,13/02/2013 18:00:18,8.84,06/04/2013 23:28:09,6.55,27/10/2012 07:46:13,6.22
+,27/01/2013 23:45:51,10.07,29/11/2012 05:06:11,9.44,27/01/2013 05:29:55,13.99,09/11/2012 11:41:31,5.15,13/02/2013 13:53:35,9.41,27/12/2012 17:00:57,6.46,14/02/2013 08:50:38,7.18,29/11/2012 07:02:08,9.03,19/04/2013 12:30:58,6.37,13/02/2013 20:00:46,8.79,07/04/2013 01:28:14,6.63,27/10/2012 09:46:42,6.22
+,28/01/2013 01:46:21,10.11,29/11/2012 07:06:35,9.31,27/01/2013 07:30:18,13.99,09/11/2012 11:47:32,4.65,13/02/2013 15:55:44,9.37,27/12/2012 19:04:02,6.42,14/02/2013 10:52:36,6.71,29/11/2012 09:02:29,9.03,19/04/2013 14:32:28,6.45,13/02/2013 22:01:11,8.79,07/04/2013 03:28:19,6.63,27/10/2012 11:47:17,6.18
+,28/01/2013 03:46:52,10.07,29/11/2012 09:06:52,9.27,27/01/2013 09:30:42,13.95,09/11/2012 11:50:33,4.11,13/02/2013 17:56:27,9.32,27/12/2012 21:04:06,6.42,14/02/2013 12:53:04,6.75,29/11/2012 11:02:51,8.95,19/04/2013 16:35:28,6.45,14/02/2013 00:01:37,8.75,07/04/2013 05:29:54,6.67,27/10/2012 13:49:23,6.18
+,28/01/2013 05:47:22,10.11,29/11/2012 11:07:09,9.31,27/01/2013 11:31:08,13.95,09/11/2012 11:55:04,3.60,13/02/2013 19:58:32,9.45,27/12/2012 23:04:10,6.46,14/02/2013 14:55:02,6.75,29/11/2012 13:03:13,8.99,19/04/2013 18:41:28,6.37,14/02/2013 02:01:57,8.88,07/04/2013 07:31:30,6.59,27/10/2012 15:54:37,6.18
+,28/01/2013 07:50:53,10.07,29/11/2012 13:07:26,9.31,27/01/2013 13:31:32,13.87,09/11/2012 12:02:37,4.27,13/02/2013 21:59:06,9.41,28/12/2012 01:04:15,6.46,14/02/2013 16:55:31,6.71,29/11/2012 15:03:35,9.03,19/04/2013 20:42:58,6.41,14/02/2013 04:02:20,8.84,07/04/2013 09:36:05,6.59,27/10/2012 17:55:15,6.47
+,28/01/2013 09:52:59,10.11,29/11/2012 15:07:44,9.35,27/01/2013 15:31:45,13.95,09/11/2012 12:04:07,4.81,13/02/2013 23:59:40,9.45,28/12/2012 03:04:19,6.50,14/02/2013 18:57:30,6.67,29/11/2012 17:06:55,9.03,19/04/2013 22:51:58,6.37,14/02/2013 06:02:49,8.79,07/04/2013 11:37:41,6.63,27/10/2012 19:37:54,7.01
+,28/01/2013 11:56:31,10.15,29/11/2012 17:08:12,9.44,27/01/2013 17:31:58,13.91,09/11/2012 12:04:07,5.48,14/02/2013 02:00:03,9.49,28/12/2012 05:04:22,6.46,14/02/2013 20:57:57,6.67,29/11/2012 19:10:15,9.03,20/04/2013 00:54:58,6.37,14/02/2013 08:03:18,8.75,07/04/2013 13:37:46,6.59,27/10/2012 20:09:35,7.54
+,28/01/2013 13:58:34,9.98,29/11/2012 19:08:42,9.44,27/01/2013 19:32:12,13.95,09/11/2012 12:07:07,6.03,14/02/2013 04:00:26,9.41,28/12/2012 07:05:56,6.42,14/02/2013 22:58:25,6.63,29/11/2012 21:10:35,9.07,20/04/2013 02:56:28,6.37,14/02/2013 08:28:53,8.18,07/04/2013 15:39:21,6.59,27/10/2012 20:09:35,8.16
+,28/01/2013 15:58:50,10.15,29/11/2012 21:10:42,9.40,27/01/2013 21:32:37,13.87,09/11/2012 12:55:33,6.91,14/02/2013 05:20:17,3.98,28/12/2012 09:05:56,6.42,15/02/2013 00:58:53,6.67,29/11/2012 23:10:55,9.03,20/04/2013 04:57:58,6.37,14/02/2013 08:28:54,7.61,07/04/2013 17:39:26,6.67,27/10/2012 20:11:06,8.70
+,28/01/2013 17:59:03,10.07,29/11/2012 23:11:12,9.40,27/01/2013 23:33:06,13.99,09/11/2012 12:55:34,6.17,14/02/2013 05:20:17,-1.21,28/12/2012 11:07:29,6.54,15/02/2013 03:00:50,6.75,30/11/2012 01:11:16,9.07,20/04/2013 06:59:28,6.41,14/02/2013 08:36:27,8.26,07/04/2013 19:44:01,6.59,27/10/2012 20:11:06,9.23
+,28/01/2013 19:59:20,10.15,30/11/2012 01:11:41,9.44,28/01/2013 01:33:31,13.99,09/11/2012 12:55:34,5.37,14/02/2013 05:20:18,49.63,28/12/2012 13:07:34,6.42,15/02/2013 05:01:18,6.71,30/11/2012 03:11:37,9.03,20/04/2013 08:59:28,6.37,14/02/2013 08:42:29,7.73,07/04/2013 21:44:06,6.55,27/10/2012 20:15:37,8.61
+,28/01/2013 21:59:34,10.23,30/11/2012 03:13:43,9.35,28/01/2013 03:33:55,13.99,09/11/2012 12:55:34,4.46,14/02/2013 05:20:39,3.32,28/12/2012 15:09:09,6.46,15/02/2013 07:01:45,6.71,30/11/2012 05:11:58,9.15,20/04/2013 11:05:28,6.37,14/02/2013 08:45:29,7.20,07/04/2013 23:44:11,6.63,27/10/2012 20:17:08,8.08
+,28/01/2013 23:59:47,10.15,30/11/2012 05:14:13,9.44,28/01/2013 05:35:49,13.91,09/11/2012 12:55:34,3.60,14/02/2013 05:20:39,7.89,28/12/2012 17:09:14,6.46,15/02/2013 09:03:45,6.75,30/11/2012 07:12:19,9.03,20/04/2013 13:06:58,6.32,14/02/2013 08:53:01,6.67,08/04/2013 01:44:17,6.63,27/10/2012 20:18:39,7.50
+,29/01/2013 02:00:02,10.11,30/11/2012 07:14:42,9.40,28/01/2013 07:36:10,13.87,09/11/2012 12:58:36,4.10,14/02/2013 05:20:39,7.34,28/12/2012 19:10:48,6.46,15/02/2013 11:04:13,6.67,30/11/2012 09:12:40,9.07,20/04/2013 15:08:28,6.37,14/02/2013 10:53:40,6.59,08/04/2013 03:44:22,6.63,27/10/2012 20:21:40,6.88
+,29/01/2013 04:00:21,10.19,30/11/2012 09:15:11,9.35,28/01/2013 09:36:38,14.03,09/11/2012 13:10:37,4.65,14/02/2013 05:20:39,6.50,28/12/2012 21:12:23,6.46,15/02/2013 13:04:42,6.71,30/11/2012 11:13:01,9.11,20/04/2013 17:08:28,6.41,14/02/2013 12:54:19,6.59,08/04/2013 05:45:57,6.59,27/10/2012 20:24:41,6.35
+,29/01/2013 06:00:47,10.15,30/11/2012 11:15:41,9.40,28/01/2013 11:38:33,13.95,09/11/2012 13:12:07,5.15,14/02/2013 05:20:46,7.34,28/12/2012 23:12:28,6.46,15/02/2013 15:05:09,6.75,30/11/2012 13:13:23,9.07,20/04/2013 19:09:58,6.37,14/02/2013 14:54:58,6.59,08/04/2013 07:46:03,6.59,27/10/2012 22:25:25,6.18
+,29/01/2013 08:04:14,10.15,30/11/2012 13:16:08,9.44,28/01/2013 13:39:00,13.91,09/11/2012 13:12:07,5.65,14/02/2013 05:20:46,7.89,29/12/2012 01:14:03,6.46,15/02/2013 17:07:07,6.75,30/11/2012 15:13:47,9.03,20/04/2013 21:11:28,6.32,14/02/2013 16:55:36,6.55,11/04/2013 10:46:39,6.77,28/10/2012 00:26:08,6.14
+,29/01/2013 10:04:28,10.23,30/11/2012 15:16:36,9.31,28/01/2013 15:39:27,13.91,09/11/2012 13:16:38,6.16,14/02/2013 05:20:46,8.70,29/12/2012 03:14:08,6.54,15/02/2013 19:07:34,7.05,30/11/2012 17:20:11,9.03,20/04/2013 23:12:58,6.41,14/02/2013 18:56:16,6.55,11/04/2013 10:46:41,6.21,28/10/2012 02:28:23,6.18
+,29/01/2013 12:04:48,10.19,30/11/2012 17:17:04,9.27,28/01/2013 17:41:22,13.95,09/11/2012 15:18:30,6.36,14/02/2013 05:20:46,9.37,29/12/2012 05:14:12,6.46,15/02/2013 20:27:22,7.56,30/11/2012 19:34:07,9.11,21/04/2013 01:12:58,6.37,14/02/2013 20:56:54,6.63,11/04/2013 12:46:48,6.31,28/10/2012 03:29:07,6.14
+,29/01/2013 14:05:07,10.19,30/11/2012 19:17:39,9.31,28/01/2013 19:41:51,13.91,09/11/2012 17:20:25,6.36,14/02/2013 07:21:12,9.45,29/12/2012 07:14:16,6.42,15/02/2013 21:39:38,8.07,30/11/2012 21:37:28,9.07,21/04/2013 03:14:28,6.32,14/02/2013 22:57:33,6.63,11/04/2013 14:46:53,6.27,28/10/2012 05:32:51,6.10
+,29/01/2013 16:05:31,10.07,30/11/2012 21:18:09,9.35,28/01/2013 21:42:18,13.99,09/11/2012 19:20:49,6.41,14/02/2013 08:30:28,8.91,29/12/2012 09:14:21,6.37,15/02/2013 22:29:20,8.57,30/11/2012 23:37:51,9.07,21/04/2013 05:15:58,6.37,15/02/2013 01:01:13,6.55,11/04/2013 16:57:28,6.31,28/10/2012 07:42:37,6.22
+,29/01/2013 16:25:05,9.53,30/11/2012 23:18:39,9.40,28/01/2013 23:45:44,13.99,09/11/2012 21:21:12,6.32,14/02/2013 08:31:59,8.37,29/12/2012 11:14:21,6.46,15/02/2013 23:25:03,9.08,01/12/2012 01:38:12,9.11,21/04/2013 07:17:28,6.41,15/02/2013 03:01:53,6.59,11/04/2013 19:02:03,6.23,28/10/2012 09:43:20,6.18
+,29/01/2013 17:16:17,10.07,01/12/2012 01:19:10,9.35,29/01/2013 01:46:11,13.95,09/11/2012 23:21:33,6.36,14/02/2013 08:47:03,7.82,29/12/2012 13:14:25,6.42,15/02/2013 23:41:36,9.59,01/12/2012 03:38:34,9.07,21/04/2013 09:17:28,6.37,15/02/2013 05:02:32,6.63,11/04/2013 21:02:08,6.31,28/10/2012 11:47:02,6.10
+,29/01/2013 19:16:32,10.07,01/12/2012 03:19:39,9.31,29/01/2013 03:46:38,14.11,10/11/2012 01:21:55,6.36,14/02/2013 09:00:37,7.28,29/12/2012 15:14:29,6.42,15/02/2013 23:46:08,9.04,01/12/2012 05:38:55,9.11,21/04/2013 11:17:28,6.32,15/02/2013 07:03:11,6.63,11/04/2013 23:02:14,6.27,28/10/2012 13:47:41,6.02
+,29/01/2013 21:16:57,10.15,01/12/2012 05:19:58,9.40,29/01/2013 05:50:05,14.07,10/11/2012 03:22:16,6.36,14/02/2013 11:01:12,7.24,29/12/2012 17:14:33,6.42,15/02/2013 23:49:08,8.53,01/12/2012 07:39:18,9.03,21/04/2013 13:18:58,6.32,15/02/2013 09:03:50,6.55,12/04/2013 01:02:19,6.27,28/10/2012 15:49:54,6.10
+,29/01/2013 23:18:47,10.19,01/12/2012 07:20:17,9.40,29/01/2013 07:50:34,13.87,10/11/2012 05:25:39,6.41,14/02/2013 13:01:49,7.24,29/12/2012 19:14:39,6.46,15/02/2013 23:52:09,8.02,01/12/2012 09:39:40,9.11,21/04/2013 15:20:28,6.37,15/02/2013 11:04:30,6.63,12/04/2013 03:02:25,6.23,28/10/2012 17:53:41,6.10
+,30/01/2013 01:19:09,10.19,01/12/2012 09:20:50,9.31,29/01/2013 09:50:58,13.99,10/11/2012 07:26:01,6.32,14/02/2013 15:02:26,7.24,29/12/2012 21:14:43,6.42,15/02/2013 23:55:10,7.52,01/12/2012 11:40:01,9.07,21/04/2013 17:21:58,6.37,15/02/2013 13:06:39,6.59,12/04/2013 05:02:30,6.23,28/10/2012 19:54:24,6.14
+,30/01/2013 03:19:31,10.19,01/12/2012 11:21:19,9.35,29/01/2013 11:52:51,14.03,10/11/2012 09:27:52,6.32,14/02/2013 17:04:32,7.20,29/12/2012 23:14:48,6.37,15/02/2013 23:59:41,7.01,01/12/2012 13:41:51,9.11,21/04/2013 19:21:58,6.32,15/02/2013 15:08:48,6.63,12/04/2013 07:02:36,6.27,28/10/2012 21:58:07,6.14
+,30/01/2013 05:20:02,10.07,01/12/2012 13:23:19,9.35,29/01/2013 13:53:06,14.03,10/11/2012 11:28:13,6.36,14/02/2013 19:06:38,7.24,30/12/2012 01:14:52,6.46,16/02/2013 02:00:08,6.67,01/12/2012 15:43:44,9.07,21/04/2013 21:23:28,6.28,15/02/2013 17:09:26,6.51,12/04/2013 09:04:11,6.27,29/10/2012 00:00:21,6.14
+,30/01/2013 07:20:34,10.15,01/12/2012 15:25:20,9.40,29/01/2013 15:53:20,13.95,10/11/2012 13:28:34,6.45,14/02/2013 21:07:15,7.24,30/12/2012 03:14:56,6.42,16/02/2013 04:02:06,6.67,01/12/2012 17:44:06,9.07,21/04/2013 23:23:28,6.32,15/02/2013 19:10:06,7.00,12/04/2013 11:04:16,6.27,29/10/2012 02:02:33,6.14
+,30/01/2013 09:21:06,10.07,01/12/2012 17:25:50,9.35,29/01/2013 16:20:30,13.42,10/11/2012 15:28:56,6.36,14/02/2013 23:07:51,7.24,30/12/2012 05:15:01,6.46,16/02/2013 06:04:03,6.67,01/12/2012 19:44:28,9.03,22/04/2013 01:26:28,6.32,15/02/2013 20:33:03,7.53,12/04/2013 13:07:22,6.63,29/10/2012 04:03:15,6.14
+,30/01/2013 09:54:16,10.65,01/12/2012 19:26:19,9.40,29/01/2013 17:11:46,13.95,10/11/2012 17:30:49,6.41,15/02/2013 01:08:25,7.24,30/12/2012 07:15:06,6.37,16/02/2013 08:04:30,6.67,01/12/2012 21:44:50,8.99,22/04/2013 03:27:58,6.32,15/02/2013 21:40:55,8.06,12/04/2013 14:16:25,7.16,29/10/2012 06:05:30,6.14
+,30/01/2013 10:16:51,10.11,01/12/2012 21:26:47,9.19,29/01/2013 19:12:22,13.91,10/11/2012 19:31:12,6.41,15/02/2013 03:09:01,7.24,30/12/2012 09:16:41,6.42,16/02/2013 10:04:57,6.63,01/12/2012 23:45:12,8.99,22/04/2013 05:30:58,6.32,15/02/2013 22:35:12,8.59,12/04/2013 14:38:56,7.68,29/10/2012 08:06:13,6.14
+,30/01/2013 12:17:20,10.11,01/12/2012 23:27:15,9.31,29/01/2013 21:13:04,13.99,10/11/2012 21:31:35,6.32,15/02/2013 05:09:35,7.24,30/12/2012 11:21:16,6.50,16/02/2013 12:05:24,6.75,02/12/2012 01:47:06,9.03,22/04/2013 07:32:28,6.24,15/02/2013 23:31:00,9.12,12/04/2013 15:22:28,7.12,29/10/2012 10:08:28,6.10
+,30/01/2013 14:25:21,10.07,02/12/2012 01:27:43,9.23,29/01/2013 23:13:41,14.03,10/11/2012 23:31:57,6.36,15/02/2013 07:10:11,7.24,30/12/2012 13:21:21,6.50,16/02/2013 14:05:50,6.59,02/12/2012 03:47:31,8.99,22/04/2013 08:28:41,-1.04,15/02/2013 23:40:03,9.69,12/04/2013 15:26:59,6.55,29/10/2012 12:09:10,6.10
+,30/01/2013 16:30:23,10.07,02/12/2012 03:28:05,9.23,30/01/2013 01:15:49,13.99,11/11/2012 01:32:20,6.32,15/02/2013 09:10:48,7.32,30/12/2012 15:21:21,6.46,16/02/2013 16:06:16,6.71,02/12/2012 05:47:54,9.07,22/04/2013 08:28:42,-8.66,15/02/2013 23:44:35,9.08,12/04/2013 16:15:01,7.08,29/10/2012 14:09:57,6.06
+,30/01/2013 18:30:52,9.98,02/12/2012 05:28:33,9.35,30/01/2013 03:16:24,14.03,11/11/2012 03:32:43,6.45,15/02/2013 11:11:23,7.24,30/12/2012 17:22:51,6.37,16/02/2013 18:06:42,6.71,02/12/2012 07:49:47,9.11,22/04/2013 08:28:43,-16.16,15/02/2013 23:46:05,8.55,12/04/2013 16:18:02,7.64,29/10/2012 16:10:36,6.10
+,30/01/2013 20:32:51,10.07,02/12/2012 07:29:01,9.40,30/01/2013 05:18:35,13.91,11/11/2012 05:34:35,6.36,15/02/2013 13:12:00,7.20,30/12/2012 19:22:55,6.46,16/02/2013 20:07:09,6.75,02/12/2012 09:50:08,9.07,22/04/2013 08:28:45,-24.13,15/02/2013 23:49:06,8.02,12/04/2013 16:33:02,7.12,29/10/2012 18:11:09,6.06
+,30/01/2013 22:34:51,10.07,02/12/2012 09:29:29,9.35,30/01/2013 07:19:11,13.91,11/11/2012 07:34:57,6.32,15/02/2013 15:15:38,7.32,30/12/2012 21:22:57,6.42,16/02/2013 22:07:35,6.71,02/12/2012 11:52:01,9.15,23/05/2013 09:34:19,167.44,15/02/2013 23:50:37,7.49,12/04/2013 16:40:32,6.59,29/10/2012 20:14:54,6.02
+,31/01/2013 00:41:20,10.15,02/12/2012 11:29:57,9.44,30/01/2013 09:19:46,13.95,11/11/2012 09:36:49,6.41,15/02/2013 17:17:44,7.24,30/12/2012 23:22:59,6.50,17/02/2013 00:08:01,6.71,02/12/2012 13:52:23,9.11,23/05/2013 09:34:19,113.63,15/02/2013 23:55:08,6.91,12/04/2013 18:51:09,6.19,29/10/2012 22:15:37,6.02
+,31/01/2013 02:41:40,10.11,02/12/2012 13:30:22,9.35,30/01/2013 09:54:26,14.56,11/11/2012 11:37:11,6.32,15/02/2013 19:19:49,7.66,31/12/2012 01:24:34,6.50,17/02/2013 02:12:58,6.71,02/12/2012 15:52:45,9.11,23/05/2013 09:34:19,60.11,16/02/2013 01:55:47,6.59,12/04/2013 20:51:14,6.11,30/10/2012 00:16:21,6.10
+,31/01/2013 04:41:55,10.27,02/12/2012 15:30:52,9.35,30/01/2013 10:12:29,14.03,11/11/2012 13:37:32,6.36,15/02/2013 20:45:45,8.20,31/12/2012 03:24:40,6.46,17/02/2013 04:13:25,6.67,02/12/2012 17:53:07,9.07,23/05/2013 09:34:19,6.50,16/02/2013 03:56:24,6.55,12/04/2013 22:51:20,6.19,30/10/2012 02:17:06,6.10
+,31/01/2013 06:43:39,10.15,02/12/2012 17:31:23,9.35,30/01/2013 12:12:45,13.99,11/11/2012 15:37:53,6.36,15/02/2013 21:50:35,8.74,31/12/2012 05:24:44,6.50,17/02/2013 06:13:55,6.71,02/12/2012 19:53:29,8.99,23/05/2013 11:02:12,6.00,16/02/2013 05:57:04,6.55,13/04/2013 00:52:55,6.15,30/10/2012 04:17:52,6.10
+,31/01/2013 08:43:56,10.23,02/12/2012 19:31:54,9.31,30/01/2013 14:13:00,13.99,11/11/2012 17:38:16,6.28,15/02/2013 22:52:24,9.28,31/12/2012 07:24:49,6.37,17/02/2013 08:14:21,6.50,02/12/2012 21:59:54,8.95,23/05/2013 13:02:17,6.37,16/02/2013 07:57:43,6.59,13/04/2013 02:53:00,6.07,30/10/2012 06:18:38,6.10
+,31/01/2013 10:44:11,10.27,02/12/2012 21:32:24,9.19,30/01/2013 16:14:45,13.99,11/11/2012 19:40:05,6.28,15/02/2013 23:40:38,9.87,31/12/2012 09:24:54,6.42,17/02/2013 10:14:47,6.54,03/12/2012 00:00:12,9.15,23/05/2013 15:18:53,6.24,16/02/2013 09:58:23,6.59,13/04/2013 04:53:05,6.11,30/10/2012 08:21:55,6.02
+,31/01/2013 12:44:25,10.15,02/12/2012 23:32:56,9.23,30/01/2013 18:15:01,13.95,11/11/2012 21:41:59,6.41,15/02/2013 23:48:10,9.36,31/12/2012 11:26:29,6.37,17/02/2013 12:15:12,6.63,03/12/2012 02:01:49,9.11,23/05/2013 17:18:57,6.45,16/02/2013 11:59:00,6.55,13/04/2013 06:56:11,6.11,30/10/2012 10:23:51,6.06
+,31/01/2013 14:44:46,10.19,03/12/2012 01:33:25,9.35,30/01/2013 20:19:48,13.95,11/11/2012 23:42:21,6.36,15/02/2013 23:49:41,8.82,31/12/2012 12:11:51,6.94,17/02/2013 14:15:38,6.63,03/12/2012 04:03:24,9.11,23/05/2013 17:36:58,7.02,16/02/2013 14:02:41,6.59,13/04/2013 08:56:16,6.11,30/10/2012 12:32:00,6.02
+,31/01/2013 16:46:50,10.23,03/12/2012 03:33:55,9.35,30/01/2013 22:20:03,13.91,12/11/2012 01:42:43,6.36,15/02/2013 23:52:41,8.28,31/12/2012 12:11:51,6.33,17/02/2013 16:16:03,6.59,03/12/2012 06:04:59,9.11,23/05/2013 17:39:59,7.55,16/02/2013 16:03:18,6.55,13/04/2013 10:57:50,6.11,30/10/2012 14:32:33,6.14
+,31/01/2013 18:47:22,10.15,03/12/2012 05:34:28,9.40,31/01/2013 00:21:54,13.95,12/11/2012 03:43:03,6.32,15/02/2013 23:57:13,7.74,31/12/2012 12:11:51,6.85,17/02/2013 18:25:31,6.63,03/12/2012 08:05:02,9.11,23/05/2013 17:59:29,7.02,16/02/2013 18:03:57,6.55,13/04/2013 12:57:55,6.15,30/10/2012 16:36:10,6.02
+,31/01/2013 20:47:53,10.19,03/12/2012 07:34:57,9.44,31/01/2013 02:22:21,13.91,12/11/2012 05:43:31,6.36,16/02/2013 00:22:50,7.20,31/12/2012 12:11:51,6.33,17/02/2013 20:35:00,6.63,03/12/2012 10:05:08,9.15,23/05/2013 18:08:29,6.49,16/02/2013 20:04:37,6.47,13/04/2013 15:04:01,6.11,30/10/2012 18:36:41,6.14
+,31/01/2013 22:48:23,10.23,03/12/2012 09:35:26,9.40,31/01/2013 04:22:46,13.99,12/11/2012 07:44:03,6.32,16/02/2013 02:26:27,7.24,31/12/2012 14:11:56,6.37,17/02/2013 22:35:25,6.59,03/12/2012 12:05:22,8.95,23/05/2013 20:08:33,6.45,16/02/2013 22:05:16,6.51,13/04/2013 17:07:06,6.11,30/10/2012 20:37:28,6.10
+,01/02/2013 00:48:54,10.11,03/12/2012 11:35:55,9.35,31/01/2013 06:23:08,13.95,12/11/2012 09:44:31,6.32,16/02/2013 04:31:34,7.24,31/12/2012 16:15:00,6.42,18/02/2013 00:46:23,6.63,03/12/2012 14:05:44,9.11,23/05/2013 22:08:36,6.45,17/02/2013 00:05:52,6.51,13/04/2013 19:07:11,6.15,30/10/2012 22:38:12,6.14
+,01/02/2013 02:49:25,10.07,03/12/2012 13:37:48,9.31,31/01/2013 08:26:32,14.03,12/11/2012 11:45:03,6.32,16/02/2013 06:32:11,7.20,31/12/2012 18:15:06,6.46,18/02/2013 02:46:49,6.54,03/12/2012 16:06:05,9.07,24/05/2013 00:08:40,6.41,17/02/2013 02:06:28,6.51,13/04/2013 21:07:17,6.11,31/10/2012 00:38:58,6.14
+,01/02/2013 04:49:59,10.11,03/12/2012 15:38:10,9.31,31/01/2013 10:26:56,14.03,12/11/2012 13:45:32,6.28,16/02/2013 08:37:17,7.24,31/12/2012 20:15:11,6.42,18/02/2013 04:48:45,6.54,03/12/2012 18:06:21,8.99,24/05/2013 02:08:43,6.45,17/02/2013 04:07:07,6.55,13/04/2013 23:08:52,6.23,31/10/2012 02:39:40,6.10
+,01/02/2013 06:50:29,10.15,03/12/2012 17:38:34,9.31,31/01/2013 12:27:19,13.99,12/11/2012 15:45:57,5.90,16/02/2013 10:37:53,7.12,31/12/2012 22:15:16,6.50,18/02/2013 06:49:10,6.63,03/12/2012 20:06:28,8.99,24/05/2013 04:08:47,6.37,17/02/2013 06:07:45,6.51,14/04/2013 01:10:28,6.15,31/10/2012 04:40:29,6.14
+,01/02/2013 09:00:03,10.15,03/12/2012 19:38:59,9.27,31/01/2013 14:27:45,13.99,12/11/2012 17:46:16,5.95,16/02/2013 12:38:29,7.16,01/01/2013 00:15:21,6.33,18/02/2013 08:54:07,6.63,03/12/2012 22:06:39,8.86,24/05/2013 06:08:50,6.32,17/02/2013 08:08:24,6.55,14/04/2013 03:12:03,6.15,31/10/2012 06:41:13,6.14
+,01/02/2013 11:00:38,10.23,03/12/2012 21:39:25,9.19,31/01/2013 16:28:04,13.99,12/11/2012 19:48:05,5.99,16/02/2013 14:45:08,7.16,01/01/2013 02:16:51,6.46,18/02/2013 10:56:06,6.67,04/12/2012 00:07:02,9.07,24/05/2013 08:08:54,6.41,17/02/2013 10:09:03,6.47,14/04/2013 05:12:09,6.19,31/10/2012 08:44:34,6.10
+,01/02/2013 13:01:10,10.19,03/12/2012 23:39:54,9.23,31/01/2013 18:29:47,14.03,12/11/2012 21:48:24,5.95,16/02/2013 16:47:13,7.16,01/01/2013 04:16:56,6.37,18/02/2013 12:17:27,7.18,04/12/2012 02:07:24,9.03,24/05/2013 09:39:27,59.20,17/02/2013 12:09:39,6.47,14/04/2013 07:12:15,6.23,31/10/2012 10:44:50,6.10
+,01/02/2013 15:01:42,10.07,04/12/2012 01:40:23,9.27,31/01/2013 20:30:01,14.03,12/11/2012 23:48:43,5.90,16/02/2013 18:55:22,7.16,01/01/2013 06:17:00,6.46,18/02/2013 12:18:57,7.69,04/12/2012 04:07:46,9.03,24/05/2013 09:39:28,112.34,17/02/2013 14:10:18,6.55,14/04/2013 09:12:20,6.19,31/10/2012 12:45:20,6.06
+,01/02/2013 17:02:13,10.07,04/12/2012 03:45:23,9.27,31/01/2013 22:30:15,13.99,13/11/2012 01:49:02,5.95,16/02/2013 20:55:59,7.12,01/01/2013 08:17:04,6.37,18/02/2013 12:21:58,8.19,04/12/2012 06:08:10,9.07,24/05/2013 09:39:30,165.71,17/02/2013 16:10:55,6.42,14/04/2013 11:12:25,6.15,31/10/2012 14:46:04,6.06
+,01/02/2013 19:04:14,9.98,04/12/2012 05:45:54,9.27,01/02/2013 00:30:29,13.99,13/11/2012 03:49:21,5.95,16/02/2013 22:56:36,7.16,01/01/2013 10:17:09,6.46,18/02/2013 12:27:59,8.70,04/12/2012 08:08:32,9.11,24/05/2013 09:39:31,219.18,17/02/2013 18:13:05,6.51,14/04/2013 13:12:30,6.11,31/10/2012 16:46:47,6.10
+,01/02/2013 21:04:47,9.98,04/12/2012 07:46:21,9.44,01/02/2013 02:30:42,13.99,13/11/2012 05:49:42,5.99,17/02/2013 00:57:09,7.07,01/01/2013 12:17:14,6.46,18/02/2013 14:17:55,8.19,04/12/2012 10:11:54,9.15,24/05/2013 14:41:23,219.18,17/02/2013 20:13:43,6.47,14/04/2013 15:14:06,6.19,31/10/2012 18:50:30,6.02
+,01/02/2013 23:05:19,9.90,04/12/2012 09:46:50,9.35,01/02/2013 04:35:32,13.91,13/11/2012 07:50:04,6.28,17/02/2013 02:57:44,7.03,01/01/2013 14:17:20,6.46,18/02/2013 14:19:25,7.68,04/12/2012 12:12:17,9.07,27/05/2013 18:28:56,165.98,17/02/2013 22:14:21,6.55,14/04/2013 17:14:11,6.11,31/10/2012 20:52:45,6.10
+,02/02/2013 01:05:50,9.94,04/12/2012 11:47:14,9.44,01/02/2013 06:35:55,14.03,13/11/2012 09:51:56,6.28,17/02/2013 04:59:50,7.03,01/01/2013 16:17:25,6.46,18/02/2013 14:25:30,8.23,04/12/2012 14:12:40,9.03,27/05/2013 18:28:57,112.66,18/02/2013 00:15:00,6.51,14/04/2013 19:21:47,6.19,31/10/2012 22:53:31,6.10
+,02/02/2013 03:13:54,10.03,04/12/2012 13:47:49,9.27,01/02/2013 08:36:19,13.99,13/11/2012 11:52:18,6.36,17/02/2013 06:49:53,2.40,01/01/2013 18:17:30,6.37,18/02/2013 14:31:31,8.74,04/12/2012 16:08:35,9.57,27/05/2013 18:28:57,59.63,18/02/2013 02:15:36,6.42,14/04/2013 21:21:53,6.15,01/11/2012 00:54:16,6.14
+,02/02/2013 05:14:25,9.98,04/12/2012 15:48:21,9.35,01/02/2013 10:36:48,14.03,13/11/2012 13:52:47,6.24,17/02/2013 06:49:53,-2.13,01/01/2013 20:17:36,6.42,18/02/2013 15:19:43,8.19,04/12/2012 16:10:05,10.11,27/05/2013 18:28:57,6.50,18/02/2013 04:17:44,6.55,14/04/2013 23:29:29,6.19,01/11/2012 02:58:01,6.14
+,02/02/2013 07:14:55,10.03,04/12/2012 16:09:29,9.90,01/02/2013 12:37:12,13.99,13/11/2012 15:53:17,6.32,17/02/2013 06:49:54,48.72,01/01/2013 22:17:42,6.50,18/02/2013 15:21:14,7.68,04/12/2012 16:20:38,9.57,27/05/2013 20:29:02,6.45,18/02/2013 06:18:23,6.59,15/04/2013 01:29:34,6.19,01/11/2012 04:58:46,6.14
+,02/02/2013 09:15:27,10.07,04/12/2012 17:12:14,8.87,01/02/2013 14:37:35,13.87,13/11/2012 17:53:49,6.45,18/02/2013 09:02:57,2.40,02/01/2013 00:17:47,6.42,18/02/2013 15:27:15,7.18,04/12/2012 17:12:14,8.60,27/05/2013 22:30:32,6.49,18/02/2013 08:19:00,6.51,15/04/2013 03:34:10,6.11,01/11/2012 07:01:01,6.22
+,02/02/2013 11:17:28,9.98,04/12/2012 17:12:14,7.43,01/02/2013 16:37:59,13.87,13/11/2012 19:55:51,6.32,18/02/2013 09:02:57,6.98,02/01/2013 02:17:52,6.33,18/02/2013 17:02:07,6.67,04/12/2012 17:12:14,7.66,28/05/2013 00:33:32,6.53,18/02/2013 10:19:40,6.51,15/04/2013 05:34:15,6.19,01/11/2012 09:01:45,6.18
+,02/02/2013 13:17:59,9.98,04/12/2012 17:12:14,6.50,01/02/2013 18:39:48,13.91,13/11/2012 21:56:23,6.32,18/02/2013 11:03:03,6.95,02/01/2013 04:17:55,6.42,18/02/2013 19:02:35,6.71,04/12/2012 17:12:14,6.50,28/05/2013 02:35:02,6.53,18/02/2013 12:15:51,7.08,15/04/2013 07:34:21,6.15,01/11/2012 11:02:30,6.18
+,02/02/2013 15:18:32,10.07,04/12/2012 17:12:19,7.05,01/02/2013 20:43:12,13.87,13/11/2012 23:56:54,6.36,18/02/2013 12:18:08,7.53,02/01/2013 06:17:56,6.42,18/02/2013 21:03:03,6.71,04/12/2012 17:12:17,7.20,28/05/2013 04:36:32,6.57,18/02/2013 12:17:21,7.73,15/04/2013 09:35:57,6.11,01/11/2012 13:04:48,6.14
+,02/02/2013 17:19:03,10.03,04/12/2012 17:12:19,8.32,01/02/2013 22:43:36,13.95,14/11/2012 01:58:50,6.32,18/02/2013 12:21:09,8.07,02/01/2013 08:18:02,6.37,18/02/2013 23:05:01,6.75,04/12/2012 17:12:17,7.83,28/05/2013 06:38:02,6.49,18/02/2013 12:18:52,8.26,15/04/2013 11:39:03,6.15,01/11/2012 15:05:31,6.10
+,02/02/2013 19:19:30,10.07,04/12/2012 17:19:53,8.90,02/02/2013 00:43:59,13.91,14/11/2012 03:59:20,6.36,18/02/2013 12:24:09,8.62,02/01/2013 10:18:07,6.46,19/02/2013 01:05:29,6.80,04/12/2012 17:16:49,8.53,28/05/2013 08:38:02,6.49,18/02/2013 12:33:57,8.79,15/04/2013 13:49:39,6.19,01/11/2012 17:10:41,6.18
+,02/02/2013 21:19:54,10.15,04/12/2012 19:20:19,9.19,02/02/2013 02:44:24,13.95,14/11/2012 05:59:52,6.32,18/02/2013 12:48:14,9.16,02/01/2013 12:18:12,6.46,19/02/2013 03:05:57,6.67,04/12/2012 17:55:58,9.07,28/05/2013 10:38:02,6.53,18/02/2013 14:15:00,8.10,15/04/2013 15:55:45,6.11,01/11/2012 19:11:12,6.18
+,02/02/2013 23:24:44,10.07,04/12/2012 21:20:43,9.23,02/02/2013 04:46:18,13.95,14/11/2012 08:03:22,6.36,18/02/2013 14:17:05,8.66,02/01/2013 14:19:47,6.42,19/02/2013 05:06:25,6.75,04/12/2012 19:56:28,8.99,28/05/2013 10:45:36,7.06,18/02/2013 14:16:30,7.53,15/04/2013 17:58:51,6.19,01/11/2012 21:11:48,6.18
+,03/02/2013 01:26:36,10.11,04/12/2012 23:21:03,9.31,02/02/2013 06:48:13,13.91,14/11/2012 10:03:52,6.36,18/02/2013 14:18:35,8.07,02/01/2013 16:19:53,6.33,19/02/2013 07:06:53,6.71,04/12/2012 21:56:52,8.99,28/05/2013 10:48:36,7.59,18/02/2013 14:19:30,6.96,15/04/2013 19:58:57,6.27,01/11/2012 23:12:23,6.18
+,03/02/2013 03:26:57,10.15,05/12/2012 01:21:14,9.27,02/02/2013 08:51:37,13.91,14/11/2012 12:04:23,6.32,18/02/2013 14:27:39,8.57,02/01/2013 18:19:59,6.42,19/02/2013 09:07:21,6.71,04/12/2012 23:57:13,9.11,28/05/2013 10:51:37,8.12,18/02/2013 14:22:33,7.49,15/04/2013 22:00:32,6.23,02/11/2012 01:12:57,6.18
+,03/02/2013 05:27:20,10.07,05/12/2012 03:21:24,9.23,02/02/2013 10:52:00,13.91,14/11/2012 14:04:53,6.36,18/02/2013 14:36:41,9.12,02/01/2013 20:20:04,6.42,19/02/2013 11:07:49,6.80,05/12/2012 01:57:31,9.03,28/05/2013 11:54:43,8.66,18/02/2013 14:24:04,8.02,16/04/2013 00:08:08,6.19,02/11/2012 03:13:38,6.18
+,03/02/2013 07:29:21,10.07,05/12/2012 05:21:35,9.23,02/02/2013 12:52:23,13.87,14/11/2012 16:05:23,6.32,18/02/2013 15:18:51,8.57,02/01/2013 22:20:09,6.50,19/02/2013 13:08:17,6.75,05/12/2012 03:57:48,9.11,28/05/2013 12:08:19,8.08,18/02/2013 14:27:07,8.55,16/04/2013 02:08:12,6.19,02/11/2012 05:15:54,6.26
+,03/02/2013 09:31:24,10.11,05/12/2012 07:21:55,9.19,02/02/2013 14:55:46,13.87,14/11/2012 18:05:54,6.28,18/02/2013 15:20:21,8.03,03/01/2013 00:20:15,6.46,19/02/2013 14:58:13,7.26,05/12/2012 05:58:04,9.11,28/05/2013 12:09:49,7.47,18/02/2013 15:16:53,8.02,16/04/2013 04:08:17,6.15,02/11/2012 07:21:05,6.22
+,03/02/2013 11:31:54,10.15,05/12/2012 09:22:16,9.19,02/02/2013 16:56:07,13.87,14/11/2012 20:07:52,6.32,18/02/2013 15:24:53,7.49,03/01/2013 02:20:20,6.50,19/02/2013 14:59:43,7.81,05/12/2012 07:58:27,9.07,28/05/2013 12:14:20,6.94,18/02/2013 15:18:23,7.36,16/04/2013 06:09:52,6.19,02/11/2012 09:21:38,6.10
+,03/02/2013 13:32:28,10.19,05/12/2012 11:22:36,9.19,02/02/2013 18:56:37,13.87,14/11/2012 22:12:43,6.28,18/02/2013 17:01:19,6.95,03/01/2013 04:20:23,6.42,19/02/2013 15:02:44,8.32,05/12/2012 09:58:49,9.11,28/05/2013 12:57:58,6.41,18/02/2013 15:24:25,6.83,16/04/2013 08:09:57,6.19,02/11/2012 11:22:00,6.18
+,03/02/2013 15:34:29,10.19,05/12/2012 13:22:55,9.27,02/02/2013 21:03:06,14.07,15/11/2012 00:20:35,6.28,18/02/2013 19:01:55,6.99,03/01/2013 06:20:26,6.33,19/02/2013 15:10:16,8.83,05/12/2012 11:59:16,9.03,28/05/2013 15:01:21,6.57,18/02/2013 17:28:07,6.51,16/04/2013 10:11:31,6.15,02/11/2012 13:22:30,6.18
+,03/02/2013 17:36:35,10.11,05/12/2012 15:23:17,9.27,02/02/2013 23:03:33,13.91,15/11/2012 01:24:16,5.65,18/02/2013 21:02:31,6.95,03/01/2013 08:20:31,6.42,19/02/2013 15:28:20,8.32,05/12/2012 13:59:43,9.07,28/05/2013 17:01:44,6.61,18/02/2013 19:28:47,6.55,16/04/2013 12:11:35,6.15,02/11/2012 15:23:10,6.18
+,03/02/2013 19:37:07,10.15,05/12/2012 17:23:37,9.31,03/02/2013 01:03:59,13.95,15/11/2012 01:24:16,5.15,18/02/2013 23:03:06,7.03,03/01/2013 10:22:08,6.37,19/02/2013 15:31:21,7.81,05/12/2012 16:03:10,9.15,28/05/2013 19:02:30,6.61,18/02/2013 21:29:29,6.55,16/04/2013 14:11:40,6.19,02/11/2012 16:20:29,5.52
+,03/02/2013 21:37:42,10.23,05/12/2012 19:29:59,9.19,03/02/2013 03:04:26,13.91,15/11/2012 01:37:49,5.74,19/02/2013 01:05:12,7.03,03/01/2013 12:22:14,6.37,19/02/2013 15:34:22,7.30,05/12/2012 18:03:37,9.07,28/05/2013 21:02:53,6.61,18/02/2013 23:33:10,6.51,16/04/2013 16:11:46,6.15,02/11/2012 16:20:29,4.95
+,03/02/2013 23:38:13,10.15,05/12/2012 21:30:23,9.15,03/02/2013 05:04:55,13.95,15/11/2012 01:42:21,6.24,19/02/2013 03:08:44,6.99,03/01/2013 14:23:49,6.37,19/02/2013 15:49:25,6.80,05/12/2012 20:04:06,8.99,28/05/2013 23:03:18,6.65,19/02/2013 01:33:50,6.51,16/04/2013 18:19:21,6.19,02/11/2012 16:26:31,4.41
+,04/02/2013 01:40:10,10.15,05/12/2012 23:30:46,9.19,03/02/2013 07:05:28,13.99,15/11/2012 03:42:40,6.28,19/02/2013 05:09:17,6.95,03/01/2013 16:25:25,6.46,19/02/2013 17:49:53,6.75,05/12/2012 22:07:36,8.95,29/05/2013 01:03:45,6.57,19/02/2013 03:34:31,6.51,16/04/2013 20:19:25,6.19,02/11/2012 16:28:00,3.87
+,04/02/2013 03:40:35,10.15,06/12/2012 01:31:09,9.31,03/02/2013 09:05:53,13.95,15/11/2012 05:43:03,6.24,19/02/2013 07:11:21,6.99,03/01/2013 18:25:31,6.46,19/02/2013 19:50:21,6.75,06/12/2012 00:08:07,9.03,29/05/2013 03:04:13,6.61,19/02/2013 05:35:10,6.42,16/04/2013 22:19:29,6.19,02/11/2012 16:31:01,3.34
+,04/02/2013 05:41:06,10.19,06/12/2012 03:31:34,9.15,03/02/2013 11:06:17,14.03,15/11/2012 07:46:26,6.32,19/02/2013 09:11:55,7.07,03/01/2013 20:25:37,6.37,19/02/2013 21:50:50,6.75,06/12/2012 02:08:38,9.15,29/05/2013 05:07:43,6.57,19/02/2013 07:35:47,6.51,17/04/2013 00:33:06,6.19,02/11/2012 16:55:09,4.04
+,04/02/2013 07:41:36,10.19,06/12/2012 05:31:53,9.19,03/02/2013 13:06:44,14.03,15/11/2012 09:46:46,6.41,19/02/2013 11:12:31,7.03,03/01/2013 22:25:42,6.42,19/02/2013 23:51:19,6.63,06/12/2012 04:09:04,9.03,29/05/2013 07:08:09,6.53,19/02/2013 09:36:26,6.55,17/04/2013 02:33:12,6.15,02/11/2012 16:56:39,4.66
+,04/02/2013 09:42:08,10.15,06/12/2012 07:32:13,9.19,03/02/2013 15:07:10,13.87,15/11/2012 11:47:07,6.41,19/02/2013 13:16:08,7.07,04/01/2013 00:25:48,6.46,20/02/2013 01:51:47,6.71,06/12/2012 06:09:31,8.99,29/05/2013 09:08:33,6.61,19/02/2013 11:37:03,6.59,17/04/2013 04:40:48,6.19,02/11/2012 16:56:39,5.27
+,04/02/2013 11:45:46,10.23,06/12/2012 08:23:22,8.69,03/02/2013 17:07:36,14.03,15/11/2012 13:47:27,6.32,19/02/2013 14:58:41,7.78,04/01/2013 02:25:52,6.46,20/02/2013 03:52:15,6.71,06/12/2012 08:09:56,8.99,29/05/2013 09:14:33,7.14,19/02/2013 13:39:16,6.51,17/04/2013 06:40:53,6.15,02/11/2012 16:58:09,5.85
+,04/02/2013 13:47:48,10.15,06/12/2012 08:24:52,8.06,03/02/2013 19:07:46,14.03,15/11/2012 15:47:49,6.41,19/02/2013 15:01:41,8.41,04/01/2013 04:25:56,6.46,20/02/2013 05:52:43,6.71,06/12/2012 08:23:29,8.41,29/05/2013 09:29:35,7.67,19/02/2013 14:57:44,7.04,17/04/2013 12:03:28,6.61,02/11/2012 17:04:13,6.39
+,04/02/2013 15:48:20,10.19,06/12/2012 08:26:23,7.52,03/02/2013 21:08:08,13.99,15/11/2012 17:48:09,6.32,19/02/2013 15:09:13,8.95,04/01/2013 06:26:01,6.37,20/02/2013 07:53:11,6.71,06/12/2012 08:24:59,7.71,29/05/2013 09:32:35,8.21,19/02/2013 14:57:45,7.61,17/04/2013 12:03:33,6.03,02/11/2012 19:04:48,6.10
+,04/02/2013 16:42:37,10.77,06/12/2012 08:30:54,6.98,03/02/2013 23:08:33,13.99,15/11/2012 19:51:31,6.41,19/02/2013 15:30:18,8.41,04/01/2013 08:26:07,6.42,20/02/2013 09:55:09,6.67,06/12/2012 08:24:59,7.13,29/05/2013 09:46:08,8.74,19/02/2013 15:00:45,8.14,17/04/2013 14:03:38,6.19,02/11/2012 21:05:27,6.14
+,04/02/2013 16:57:40,10.23,06/12/2012 10:31:20,7.06,04/02/2013 01:10:29,13.95,15/11/2012 21:54:54,6.41,19/02/2013 15:31:48,7.82,04/01/2013 10:26:12,6.42,20/02/2013 11:55:37,6.67,06/12/2012 08:28:00,6.59,29/05/2013 11:48:05,8.78,19/02/2013 15:08:19,8.67,17/04/2013 16:03:43,6.19,02/11/2012 23:09:11,6.10
+,04/02/2013 18:58:10,10.15,06/12/2012 10:31:20,7.56,04/02/2013 03:11:01,13.87,15/11/2012 23:55:15,6.32,19/02/2013 15:39:20,7.28,04/01/2013 12:26:18,6.42,20/02/2013 13:56:05,6.63,06/12/2012 10:29:54,6.38,29/05/2013 13:48:26,8.78,19/02/2013 15:27:54,8.14,17/04/2013 18:03:49,6.19,03/11/2012 01:11:09,6.14
+,04/02/2013 21:00:04,10.15,06/12/2012 10:32:50,8.14,04/02/2013 05:11:25,14.03,16/11/2012 01:57:06,6.32,19/02/2013 17:39:48,7.03,04/01/2013 14:26:24,6.46,20/02/2013 15:56:34,6.75,06/12/2012 10:31:25,7.08,29/05/2013 15:48:52,8.90,19/02/2013 15:27:55,7.61,17/04/2013 20:06:54,6.23,03/11/2012 03:13:05,6.18
+,04/02/2013 23:00:38,10.15,06/12/2012 10:37:22,7.56,04/02/2013 07:13:20,13.99,16/11/2012 04:03:30,6.32,19/02/2013 19:41:47,6.99,04/01/2013 16:26:28,6.37,20/02/2013 17:57:02,6.80,06/12/2012 10:32:55,7.75,29/05/2013 17:49:03,8.90,19/02/2013 15:30:56,7.08,17/04/2013 22:10:00,6.15,03/11/2012 05:16:32,6.18
+,05/02/2013 01:11:44,10.07,06/12/2012 10:40:22,7.06,04/02/2013 09:15:21,13.99,16/11/2012 06:03:54,6.36,19/02/2013 21:42:16,6.99,04/01/2013 18:26:34,6.42,20/02/2013 19:57:31,6.71,06/12/2012 10:32:55,8.37,29/05/2013 19:49:04,8.86,19/02/2013 15:44:30,6.55,18/04/2013 00:10:05,6.23,03/11/2012 07:16:58,6.18
+,05/02/2013 03:12:19,10.23,06/12/2012 12:42:09,6.68,04/02/2013 11:17:18,14.07,16/11/2012 08:04:17,6.41,19/02/2013 23:42:44,6.99,04/01/2013 20:26:40,6.37,20/02/2013 21:57:59,6.67,06/12/2012 10:37:26,7.71,29/05/2013 21:56:35,8.90,19/02/2013 17:45:08,6.51,18/04/2013 02:10:11,6.19,03/11/2012 09:17:25,6.14
+,05/02/2013 05:12:50,10.15,06/12/2012 14:42:26,6.73,04/02/2013 13:19:00,14.07,16/11/2012 09:31:30,6.99,20/02/2013 01:43:13,6.99,04/01/2013 22:26:45,6.46,20/02/2013 23:58:27,6.67,06/12/2012 10:37:26,7.17,29/05/2013 23:56:37,8.86,19/02/2013 19:47:19,6.51,18/04/2013 04:10:16,6.19,03/11/2012 11:18:05,6.14
+,05/02/2013 07:13:17,10.19,06/12/2012 16:42:43,6.73,04/02/2013 15:19:22,14.07,16/11/2012 09:33:00,7.57,20/02/2013 03:45:11,7.03,05/01/2013 00:26:51,6.42,21/02/2013 01:58:56,6.71,06/12/2012 10:40:26,6.63,30/05/2013 01:58:08,8.90,19/02/2013 21:47:55,6.47,18/04/2013 06:10:21,6.27,03/11/2012 13:20:14,6.18
+,05/02/2013 09:13:50,10.11,06/12/2012 18:43:00,6.77,04/02/2013 16:45:05,14.60,16/11/2012 09:34:30,8.20,20/02/2013 05:45:40,6.99,05/01/2013 02:26:54,6.42,21/02/2013 03:59:25,6.71,06/12/2012 12:41:56,6.34,30/05/2013 03:58:09,8.90,19/02/2013 23:50:03,6.51,18/04/2013 08:19:26,6.19,03/11/2012 15:22:24,6.14
+,05/02/2013 11:17:27,9.98,06/12/2012 20:44:48,6.77,04/02/2013 16:55:37,14.07,16/11/2012 09:42:01,7.66,20/02/2013 07:47:38,7.03,05/01/2013 04:28:30,6.46,21/02/2013 05:59:53,6.67,06/12/2012 14:43:26,6.38,30/05/2013 05:58:10,8.94,20/02/2013 01:50:41,6.47,18/04/2013 10:21:01,6.51,03/11/2012 17:23:04,6.02
+,05/02/2013 13:18:02,10.07,06/12/2012 22:45:09,6.73,04/02/2013 18:56:03,13.95,16/11/2012 09:43:31,7.16,20/02/2013 09:49:36,7.03,05/01/2013 06:28:34,6.42,21/02/2013 08:00:21,6.67,06/12/2012 16:49:26,6.30,30/05/2013 07:58:11,8.86,20/02/2013 03:52:51,6.55,18/04/2013 12:21:06,6.39,03/11/2012 19:23:41,6.10
+,05/02/2013 15:18:32,10.15,07/12/2012 00:45:31,6.73,04/02/2013 20:56:25,13.99,16/11/2012 09:46:31,6.66,20/02/2013 11:50:04,6.95,05/01/2013 08:28:41,6.46,21/02/2013 09:17:10,7.26,06/12/2012 18:49:26,6.34,30/05/2013 09:58:13,8.90,20/02/2013 05:53:29,6.55,18/04/2013 14:21:12,6.47,03/11/2012 21:25:38,6.14
+,05/02/2013 16:42:57,9.61,07/12/2012 02:47:23,6.77,04/02/2013 22:56:53,13.87,16/11/2012 11:46:53,6.32,20/02/2013 13:53:33,7.03,05/01/2013 08:46:42,7.00,21/02/2013 09:18:40,7.77,06/12/2012 20:52:26,6.38,30/05/2013 11:58:14,8.82,20/02/2013 07:54:08,6.47,18/04/2013 16:21:17,6.51,03/11/2012 23:27:35,6.10
+,05/02/2013 17:20:37,10.15,07/12/2012 04:47:45,6.77,05/02/2013 00:57:17,13.91,16/11/2012 13:48:50,6.28,20/02/2013 15:54:01,6.99,05/01/2013 08:49:42,7.54,21/02/2013 09:20:10,8.28,06/12/2012 23:04:27,6.38,30/05/2013 14:01:15,8.90,20/02/2013 09:54:44,6.51,18/04/2013 18:22:52,6.43,04/11/2012 01:28:08,6.18
+,05/02/2013 19:22:39,10.15,07/12/2012 06:48:06,6.68,05/02/2013 02:57:39,13.95,16/11/2012 15:49:12,6.28,20/02/2013 18:00:31,6.99,05/01/2013 09:00:12,7.00,21/02/2013 09:24:41,8.78,07/12/2012 01:04:30,6.38,30/05/2013 16:01:18,8.94,20/02/2013 11:55:23,6.51,18/04/2013 20:22:58,6.35,04/11/2012 03:28:50,6.06
+,05/02/2013 21:23:11,10.07,07/12/2012 08:48:27,6.77,05/02/2013 04:58:01,13.95,16/11/2012 17:49:36,6.32,20/02/2013 20:02:29,6.95,05/01/2013 09:16:43,6.46,21/02/2013 10:59:41,8.19,07/12/2012 03:04:34,6.34,30/05/2013 16:41:48,9.55,20/02/2013 13:56:03,6.55,18/04/2013 22:23:03,6.35,04/11/2012 05:29:32,6.10
+,05/02/2013 23:23:42,10.07,07/12/2012 10:48:47,6.68,05/02/2013 06:58:23,13.95,16/11/2012 19:49:57,6.32,20/02/2013 22:08:59,6.99,05/01/2013 11:16:49,6.42,21/02/2013 11:01:12,7.64,07/12/2012 05:10:37,6.38,30/05/2013 16:44:48,10.09,20/02/2013 15:56:38,6.55,19/04/2013 00:24:38,6.27,04/11/2012 07:30:07,6.10
+,06/02/2013 01:24:16,9.98,07/12/2012 12:49:09,6.81,05/02/2013 08:58:44,13.87,16/11/2012 21:51:47,6.32,21/02/2013 00:09:27,6.99,05/01/2013 13:18:26,6.37,21/02/2013 11:05:43,7.14,07/12/2012 07:10:40,6.34,30/05/2013 16:49:18,10.62,20/02/2013 18:00:17,6.42,19/04/2013 02:24:43,6.31,04/11/2012 09:30:42,6.18
+,06/02/2013 03:24:53,10.03,07/12/2012 14:49:31,6.68,05/02/2013 10:59:05,13.91,16/11/2012 23:52:08,6.28,21/02/2013 02:09:57,6.95,05/01/2013 15:18:32,6.37,21/02/2013 11:40:21,6.63,07/12/2012 09:15:14,6.38,30/05/2013 17:01:18,10.09,20/02/2013 20:00:55,6.51,19/04/2013 04:24:49,6.27,04/11/2012 11:31:16,6.18
+,06/02/2013 05:25:14,10.07,07/12/2012 16:49:48,6.73,05/02/2013 12:59:30,13.87,17/11/2012 01:52:28,6.24,21/02/2013 04:10:24,6.95,05/01/2013 17:18:36,6.33,21/02/2013 13:42:18,6.71,07/12/2012 11:15:19,6.21,30/05/2013 17:07:18,9.55,20/02/2013 22:01:32,6.55,19/04/2013 06:24:54,6.35,04/11/2012 13:31:50,6.14
+,06/02/2013 07:25:41,10.11,07/12/2012 18:50:05,6.68,05/02/2013 14:59:55,14.03,17/11/2012 03:54:19,6.20,21/02/2013 06:10:52,6.95,05/01/2013 19:18:42,6.37,21/02/2013 15:42:46,6.71,07/12/2012 13:15:22,6.21,30/05/2013 17:14:48,9.02,21/02/2013 00:02:11,6.47,19/04/2013 08:25:00,6.43,04/11/2012 15:32:15,6.14
+,06/02/2013 09:26:03,10.07,07/12/2012 20:50:21,6.73,05/02/2013 16:33:15,13.50,17/11/2012 05:54:38,6.24,21/02/2013 08:11:21,6.95,05/01/2013 21:18:47,6.46,21/02/2013 17:49:14,6.67,07/12/2012 15:18:25,6.21,30/05/2013 19:14:50,8.82,21/02/2013 02:02:48,6.55,19/04/2013 10:27:53,6.61,04/11/2012 17:34:14,6.02
+,06/02/2013 11:26:27,10.03,07/12/2012 22:50:45,6.81,05/02/2013 18:03:31,14.03,17/11/2012 07:55:02,6.24,21/02/2013 09:17:37,7.45,05/01/2013 23:18:53,6.46,21/02/2013 19:51:12,6.67,07/12/2012 17:19:59,6.30,30/05/2013 21:14:52,8.82,21/02/2013 04:03:27,6.42,19/04/2013 10:27:58,6.11,04/11/2012 19:34:42,6.06
+,06/02/2013 13:28:29,9.98,08/12/2012 00:51:08,6.81,05/02/2013 20:05:23,13.91,17/11/2012 09:55:23,6.32,21/02/2013 09:20:38,7.99,06/01/2013 01:20:27,6.42,21/02/2013 21:51:40,6.67,07/12/2012 19:20:04,6.21,30/05/2013 23:14:52,8.86,21/02/2013 06:04:05,6.51,19/04/2013 12:29:28,6.43,04/11/2012 21:35:10,6.10
+,06/02/2013 15:29:00,10.07,08/12/2012 02:51:28,6.68,05/02/2013 22:05:45,13.91,17/11/2012 11:55:43,6.41,21/02/2013 09:28:10,8.53,06/01/2013 03:20:30,6.42,21/02/2013 23:52:07,6.63,07/12/2012 21:20:07,6.26,31/05/2013 01:17:52,8.82,21/02/2013 08:04:44,6.47,19/04/2013 14:30:58,6.47,04/11/2012 23:37:08,6.10
+,06/02/2013 17:29:32,10.07,08/12/2012 04:53:18,6.81,06/02/2013 00:07:40,13.91,17/11/2012 13:56:05,6.32,21/02/2013 09:35:42,9.07,06/01/2013 05:20:37,6.37,22/02/2013 01:54:04,6.63,07/12/2012 23:20:12,6.26,31/05/2013 03:19:22,8.90,21/02/2013 09:15:37,7.12,19/04/2013 16:32:28,6.35,05/11/2012 01:39:05,6.14
+,06/02/2013 19:30:02,10.07,08/12/2012 06:53:36,6.73,06/02/2013 02:14:05,13.87,17/11/2012 15:56:25,6.41,21/02/2013 11:00:08,8.49,06/01/2013 07:22:12,6.42,22/02/2013 03:54:32,6.59,08/12/2012 01:20:16,6.34,31/05/2013 05:19:22,8.86,21/02/2013 09:17:06,7.65,19/04/2013 18:32:28,6.35,05/11/2012 03:39:20,6.18
+,06/02/2013 21:30:39,10.23,08/12/2012 08:53:57,6.73,06/02/2013 04:19:05,13.91,17/11/2012 17:56:47,6.36,21/02/2013 11:01:39,7.91,06/01/2013 09:22:17,6.37,22/02/2013 05:56:30,6.63,08/12/2012 03:20:20,6.26,31/05/2013 07:20:52,8.86,21/02/2013 09:20:08,8.22,19/04/2013 20:32:28,6.39,05/11/2012 05:39:36,6.22
+,06/02/2013 23:35:43,10.15,08/12/2012 10:54:19,6.81,06/02/2013 06:19:28,13.91,17/11/2012 19:57:08,6.41,21/02/2013 11:07:41,7.37,06/01/2013 11:22:22,6.46,22/02/2013 07:56:57,6.67,08/12/2012 05:20:25,6.21,31/05/2013 09:26:52,8.90,21/02/2013 09:41:20,8.75,19/04/2013 22:32:28,6.27,05/11/2012 07:39:52,6.18
+,07/02/2013 01:39:17,10.11,08/12/2012 12:54:41,6.81,06/02/2013 08:19:50,13.95,17/11/2012 21:57:31,6.45,21/02/2013 13:09:48,6.95,06/01/2013 13:22:27,6.37,22/02/2013 09:58:54,6.67,08/12/2012 07:20:27,6.30,31/05/2013 11:34:22,8.82,21/02/2013 09:54:57,8.22,20/04/2013 00:33:58,6.43,05/11/2012 09:40:07,6.14
+,07/02/2013 03:39:53,10.11,08/12/2012 14:55:03,6.77,06/02/2013 10:21:45,13.91,17/11/2012 23:58:01,6.36,21/02/2013 15:10:25,7.03,06/01/2013 15:22:34,6.42,22/02/2013 12:00:52,6.63,08/12/2012 09:20:31,6.21,31/05/2013 13:34:23,8.90,21/02/2013 10:02:31,8.75,20/04/2013 02:33:58,6.39,05/11/2012 11:40:24,6.22
+,07/02/2013 05:40:29,10.15,08/12/2012 16:55:20,6.68,06/02/2013 12:23:41,13.91,18/11/2012 02:00:09,6.24,21/02/2013 17:11:01,6.95,06/01/2013 17:22:37,6.42,22/02/2013 14:01:20,6.67,08/12/2012 11:20:35,6.30,31/05/2013 15:27:03,8.37,21/02/2013 10:56:46,8.10,20/04/2013 04:35:28,6.43,05/11/2012 13:40:41,6.22
+,07/02/2013 07:42:32,10.15,08/12/2012 18:55:36,6.81,06/02/2013 14:25:34,13.91,18/11/2012 04:02:11,6.41,21/02/2013 19:13:07,6.95,06/01/2013 19:22:44,6.33,22/02/2013 16:01:47,6.67,08/12/2012 13:20:39,6.30,31/05/2013 15:28:34,7.80,21/02/2013 10:58:17,7.53,20/04/2013 06:36:58,6.51,05/11/2012 15:41:00,6.18
+,07/02/2013 09:43:04,10.11,08/12/2012 20:55:51,6.77,06/02/2013 16:25:56,13.82,18/11/2012 06:02:46,6.32,21/02/2013 21:13:43,6.95,06/01/2013 21:22:49,6.42,22/02/2013 18:05:14,6.63,08/12/2012 15:20:43,6.26,31/05/2013 15:33:06,7.27,21/02/2013 11:01:18,7.00,20/04/2013 08:36:58,6.59,05/11/2012 17:45:58,6.18
+,07/02/2013 11:43:37,10.11,08/12/2012 22:56:07,6.77,06/02/2013 18:27:48,13.87,18/11/2012 08:03:19,6.36,21/02/2013 23:15:50,6.99,06/01/2013 23:22:53,6.37,22/02/2013 20:07:11,6.63,08/12/2012 17:20:46,6.26,31/05/2013 15:40:39,6.73,21/02/2013 11:32:59,6.47,20/04/2013 10:41:28,6.51,05/11/2012 19:49:26,6.18
+,07/02/2013 13:48:40,10.11,09/12/2012 00:56:23,6.77,06/02/2013 20:28:14,13.87,18/11/2012 10:03:51,6.36,22/02/2013 01:16:28,6.95,07/01/2013 01:24:28,6.33,22/02/2013 22:12:10,6.63,08/12/2012 19:20:49,6.30,31/05/2013 17:41:32,6.69,21/02/2013 13:33:39,6.47,20/04/2013 12:41:28,6.55,05/11/2012 21:51:31,6.02
+,07/02/2013 15:50:48,10.11,09/12/2012 02:56:39,6.73,06/02/2013 22:28:36,13.91,18/11/2012 12:04:18,6.41,22/02/2013 03:17:04,6.95,07/01/2013 03:26:02,6.37,23/02/2013 00:14:08,6.63,08/12/2012 21:22:22,6.26,31/05/2013 19:42:25,6.69,21/02/2013 15:34:21,6.55,20/04/2013 14:41:28,6.55,05/11/2012 23:51:59,6.14
+,07/02/2013 17:51:28,10.11,09/12/2012 04:56:54,6.73,07/02/2013 00:28:59,13.95,18/11/2012 14:04:39,6.36,22/02/2013 05:19:06,6.91,07/01/2013 05:26:09,6.37,23/02/2013 02:16:06,6.63,08/12/2012 23:22:24,6.30,31/05/2013 21:43:20,6.65,21/02/2013 17:36:33,6.55,20/04/2013 16:44:28,6.59,06/11/2012 01:52:27,6.14
+,07/02/2013 19:51:59,10.19,09/12/2012 06:57:10,6.73,07/02/2013 02:29:22,13.91,18/11/2012 16:06:29,6.32,22/02/2013 07:21:12,6.99,07/01/2013 07:26:15,6.46,23/02/2013 04:16:34,6.67,09/12/2012 01:22:29,6.21,31/05/2013 23:44:14,6.69,21/02/2013 19:38:42,6.51,20/04/2013 18:50:28,6.59,06/11/2012 03:52:56,6.18
+,07/02/2013 21:52:31,10.11,09/12/2012 08:57:25,6.73,07/02/2013 04:29:50,13.91,18/11/2012 18:06:48,6.36,22/02/2013 09:23:20,6.91,07/01/2013 09:26:21,6.42,23/02/2013 06:18:32,6.67,09/12/2012 03:22:32,6.21,01/06/2013 01:45:09,6.73,21/02/2013 21:39:23,6.51,20/04/2013 20:54:58,6.51,06/11/2012 05:53:26,6.14
+,07/02/2013 23:53:04,10.15,09/12/2012 10:57:41,6.81,07/02/2013 06:30:15,13.99,18/11/2012 20:07:09,6.32,22/02/2013 11:23:57,6.91,07/01/2013 11:26:26,6.58,23/02/2013 08:18:59,6.63,09/12/2012 05:22:35,6.21,01/06/2013 03:46:03,6.69,21/02/2013 23:43:06,6.51,20/04/2013 22:56:28,6.51,06/11/2012 07:56:56,6.18
+,08/02/2013 01:56:35,10.07,09/12/2012 12:57:57,6.81,07/02/2013 08:30:39,13.87,18/11/2012 22:07:29,6.32,22/02/2013 13:24:33,6.99,07/01/2013 13:28:02,6.50,23/02/2013 10:23:58,6.67,09/12/2012 07:22:41,6.21,01/06/2013 05:46:57,6.73,22/02/2013 01:43:47,6.55,21/04/2013 00:56:28,6.55,06/11/2012 09:58:55,6.14
+,08/02/2013 03:57:08,10.15,09/12/2012 14:58:17,6.77,07/02/2013 10:34:02,13.91,19/11/2012 00:08:01,6.36,22/02/2013 15:25:07,6.95,07/01/2013 15:28:08,6.50,23/02/2013 12:24:25,6.63,09/12/2012 09:22:43,6.26,01/06/2013 07:47:51,6.69,22/02/2013 03:45:58,6.51,21/04/2013 02:56:28,6.43,06/11/2012 12:03:56,6.22
+,08/02/2013 05:57:38,10.11,09/12/2012 16:58:37,6.73,07/02/2013 12:34:25,13.95,19/11/2012 02:08:34,6.41,22/02/2013 17:25:44,6.99,07/01/2013 17:28:14,6.54,23/02/2013 14:27:53,6.67,09/12/2012 11:22:48,6.21,01/06/2013 09:48:45,6.69,22/02/2013 05:46:36,6.59,21/04/2013 04:57:58,6.51,06/11/2012 14:04:24,6.14
+,08/02/2013 07:59:38,10.19,09/12/2012 18:58:59,6.73,07/02/2013 14:34:45,13.91,19/11/2012 04:10:38,6.32,22/02/2013 19:30:52,6.91,07/01/2013 19:28:21,6.50,23/02/2013 16:28:20,6.67,09/12/2012 13:24:21,6.30,01/06/2013 11:49:39,6.73,22/02/2013 07:47:19,6.55,21/04/2013 06:57:58,6.55,06/11/2012 16:04:58,6.10
+,08/02/2013 10:00:07,10.15,09/12/2012 20:59:21,6.77,07/02/2013 16:35:10,13.87,19/11/2012 06:12:40,6.36,22/02/2013 21:31:29,6.95,07/01/2013 21:28:24,6.54,23/02/2013 18:28:48,6.63,09/12/2012 15:28:54,6.21,01/06/2013 13:53:34,6.73,22/02/2013 09:48:00,6.55,21/04/2013 08:59:28,6.55,06/11/2012 18:05:22,6.14
+,08/02/2013 12:00:40,10.15,09/12/2012 23:04:11,6.73,07/02/2013 18:35:30,14.03,19/11/2012 08:16:14,6.36,22/02/2013 23:33:36,6.91,07/01/2013 23:28:28,6.41,23/02/2013 20:33:46,6.67,09/12/2012 17:30:28,6.21,01/06/2013 15:55:58,6.69,22/02/2013 11:48:41,6.51,21/04/2013 11:02:28,6.59,06/11/2012 20:05:37,6.10
+,08/02/2013 14:01:13,10.07,10/12/2012 01:04:34,6.68,07/02/2013 20:35:43,13.91,19/11/2012 10:16:50,6.41,23/02/2013 01:35:41,6.95,08/01/2013 01:36:04,6.54,23/02/2013 22:37:15,6.67,09/12/2012 19:30:30,6.21,01/06/2013 17:58:23,6.69,22/02/2013 13:49:23,6.47,21/04/2013 13:03:58,6.55,06/11/2012 22:05:51,6.06
+,08/02/2013 16:04:47,10.07,10/12/2012 03:04:55,6.77,07/02/2013 22:35:59,13.87,19/11/2012 12:18:52,6.36,23/02/2013 03:39:13,6.95,08/01/2013 03:36:10,6.50,24/02/2013 00:37:41,6.67,09/12/2012 21:30:33,6.26,01/06/2013 19:59:15,6.77,22/02/2013 15:50:06,6.55,21/04/2013 15:11:28,6.51,07/11/2012 00:06:06,6.06
+,08/02/2013 18:05:18,10.15,10/12/2012 05:08:15,6.73,08/02/2013 00:37:52,13.99,19/11/2012 14:19:28,6.32,23/02/2013 05:41:14,6.95,08/01/2013 05:36:14,6.46,24/02/2013 02:39:38,6.67,09/12/2012 23:32:07,6.30,01/06/2013 22:00:09,6.69,22/02/2013 17:52:17,6.51,21/04/2013 17:12:58,6.55,07/11/2012 02:06:20,6.06
+,08/02/2013 20:05:50,10.11,10/12/2012 07:08:36,6.73,08/02/2013 02:38:20,13.91,19/11/2012 16:19:58,6.36,23/02/2013 07:43:15,6.95,08/01/2013 07:36:21,6.50,24/02/2013 04:40:05,6.63,10/12/2012 01:32:11,6.26,02/06/2013 00:02:33,6.73,22/02/2013 19:52:58,6.51,21/04/2013 19:15:58,6.51,07/11/2012 04:06:35,6.10
+,08/02/2013 22:07:50,10.19,10/12/2012 09:08:55,6.77,08/02/2013 04:40:06,13.99,19/11/2012 18:23:38,6.28,23/02/2013 09:43:47,6.91,08/01/2013 09:36:27,6.58,24/02/2013 06:40:32,6.63,10/12/2012 03:32:14,6.26,02/06/2013 02:09:29,6.65,22/02/2013 21:53:39,6.51,21/04/2013 21:17:28,6.55,07/11/2012 06:06:49,6.06
+,09/02/2013 00:08:21,10.19,10/12/2012 11:09:15,6.81,08/02/2013 06:40:22,14.03,19/11/2012 20:25:26,6.32,23/02/2013 11:48:49,6.87,08/01/2013 11:36:34,6.50,24/02/2013 08:40:58,6.63,10/12/2012 05:32:19,6.26,02/06/2013 04:10:23,6.77,22/02/2013 23:54:21,6.55,21/04/2013 23:17:28,6.55,07/11/2012 08:07:03,6.02
+,09/02/2013 02:08:55,10.07,10/12/2012 13:09:36,6.73,08/02/2013 08:42:09,13.99,19/11/2012 22:25:45,6.24,23/02/2013 13:50:52,6.91,08/01/2013 13:39:39,6.54,24/02/2013 10:44:26,6.71,10/12/2012 07:32:22,6.21,02/06/2013 06:11:15,6.69,23/02/2013 01:55:01,6.55,22/04/2013 01:18:58,6.63,07/11/2012 10:07:16,6.06
+,09/02/2013 04:10:57,10.15,10/12/2012 15:11:26,6.73,08/02/2013 10:42:30,13.95,20/11/2012 00:26:05,6.24,23/02/2013 15:51:29,6.95,08/01/2013 15:39:44,6.58,24/02/2013 12:44:52,6.63,10/12/2012 09:32:26,6.26,02/06/2013 08:15:10,6.69,23/02/2013 03:57:12,6.51,22/04/2013 03:20:28,6.63,07/11/2012 12:07:30,6.06
+,09/02/2013 06:11:28,10.19,10/12/2012 17:11:46,6.77,08/02/2013 12:42:56,13.95,20/11/2012 02:26:23,6.20,23/02/2013 17:52:06,6.95,08/01/2013 16:17:18,7.16,24/02/2013 14:46:50,6.63,10/12/2012 11:32:29,6.30,02/06/2013 10:16:04,6.77,23/02/2013 05:57:53,6.47,22/04/2013 05:21:58,6.63,07/11/2012 14:07:58,6.06
+,09/02/2013 08:12:00,10.11,10/12/2012 19:12:06,6.73,08/02/2013 14:44:52,13.91,20/11/2012 04:26:43,6.32,23/02/2013 19:54:15,6.95,08/01/2013 16:18:49,7.70,24/02/2013 16:47:17,6.75,10/12/2012 13:32:33,6.26,02/06/2013 12:16:59,6.77,23/02/2013 07:58:33,6.51,22/04/2013 07:21:58,6.55,07/11/2012 16:08:20,6.14
+,09/02/2013 10:12:33,10.15,10/12/2012 21:12:24,6.81,08/02/2013 16:45:24,13.91,20/11/2012 06:28:33,6.24,23/02/2013 21:54:46,6.99,08/01/2013 16:20:19,8.24,24/02/2013 18:47:45,6.67,10/12/2012 15:35:36,6.26,02/06/2013 14:17:53,6.69,23/02/2013 09:59:15,6.51,23/05/2013 09:34:19,165.51,07/11/2012 18:08:32,6.18
+,09/02/2013 12:12:53,10.19,10/12/2012 23:12:41,6.77,08/02/2013 18:45:51,13.95,20/11/2012 08:30:22,6.28,23/02/2013 23:56:51,6.95,08/01/2013 16:23:20,8.78,24/02/2013 19:08:50,7.18,10/12/2012 17:35:40,6.30,02/06/2013 16:18:47,6.69,23/02/2013 11:59:56,6.47,23/05/2013 09:34:19,112.39,07/11/2012 20:08:44,6.18
+,09/02/2013 14:13:20,10.19,11/12/2012 01:13:00,6.73,08/02/2013 20:46:17,13.95,20/11/2012 10:30:42,6.24,24/02/2013 01:58:58,6.91,08/01/2013 16:27:51,8.07,24/02/2013 19:17:52,7.68,10/12/2012 19:35:45,6.30,02/06/2013 18:19:40,6.69,23/02/2013 14:02:08,6.55,23/05/2013 09:34:19,59.58,07/11/2012 22:08:55,6.14
+,09/02/2013 16:13:46,10.19,11/12/2012 03:13:19,6.77,08/02/2013 22:46:40,13.99,20/11/2012 12:34:02,6.24,24/02/2013 04:01:05,6.87,08/01/2013 16:29:22,7.41,24/02/2013 19:23:54,7.18,10/12/2012 21:35:49,6.26,02/06/2013 20:20:35,6.73,23/02/2013 16:02:46,6.51,23/05/2013 09:34:19,6.50,08/11/2012 00:09:07,6.14
+,09/02/2013 18:14:13,10.15,11/12/2012 05:13:41,6.81,09/02/2013 00:47:04,13.87,20/11/2012 14:34:21,6.24,24/02/2013 06:01:42,6.91,08/01/2013 16:32:24,6.87,24/02/2013 19:37:27,6.67,10/12/2012 23:35:52,6.30,02/06/2013 22:22:59,6.73,23/02/2013 18:03:25,6.47,23/05/2013 11:03:42,5.99,08/11/2012 02:09:20,6.18
+,09/02/2013 20:14:43,10.11,11/12/2012 07:14:02,6.77,09/02/2013 02:47:32,13.99,20/11/2012 16:34:41,6.24,24/02/2013 08:02:16,6.99,08/01/2013 18:34:32,6.71,24/02/2013 21:39:25,6.63,11/12/2012 01:35:56,6.34,03/06/2013 00:25:24,6.73,23/02/2013 20:04:04,6.51,23/05/2013 13:03:53,6.27,08/11/2012 04:09:59,6.14
+,09/02/2013 22:15:12,10.19,11/12/2012 09:17:24,6.73,09/02/2013 04:47:40,13.95,20/11/2012 18:38:00,6.24,24/02/2013 10:02:51,6.99,08/01/2013 20:35:08,6.91,24/02/2013 23:44:22,6.67,11/12/2012 03:35:59,6.30,03/06/2013 02:26:19,6.73,23/02/2013 22:04:44,6.47,23/05/2013 15:04:04,6.39,08/11/2012 06:10:39,6.14
+,10/02/2013 00:15:42,10.19,11/12/2012 11:17:42,6.77,09/02/2013 06:47:45,13.95,20/11/2012 20:39:50,6.24,24/02/2013 12:16:56,6.99,08/01/2013 22:35:46,7.08,25/02/2013 01:49:19,6.67,11/12/2012 05:36:04,6.30,03/06/2013 04:28:43,6.69,24/02/2013 00:05:24,6.47,23/05/2013 17:04:15,6.27,08/11/2012 08:14:19,6.10
+,10/02/2013 02:16:15,10.11,11/12/2012 13:17:59,6.73,09/02/2013 08:53:53,13.91,20/11/2012 22:40:10,6.20,24/02/2013 14:17:33,6.91,09/01/2013 00:36:25,7.08,25/02/2013 03:51:17,6.67,11/12/2012 07:36:07,6.26,03/06/2013 06:29:37,6.69,24/02/2013 02:06:07,6.51,23/05/2013 17:35:49,6.79,08/11/2012 10:14:59,6.14
+,10/02/2013 04:16:41,10.15,11/12/2012 15:19:47,6.81,09/02/2013 10:54:19,13.99,21/11/2012 00:40:29,6.24,24/02/2013 16:18:10,6.95,09/01/2013 02:37:03,7.12,25/02/2013 05:51:43,6.67,11/12/2012 09:36:11,6.21,03/06/2013 08:30:31,6.69,24/02/2013 04:06:47,6.47,23/05/2013 17:38:49,7.32,08/11/2012 12:15:33,6.02
+,10/02/2013 06:17:01,10.27,11/12/2012 17:20:04,6.77,09/02/2013 12:54:43,13.95,21/11/2012 02:43:50,6.24,24/02/2013 18:18:45,6.95,09/01/2013 04:37:39,7.04,25/02/2013 07:53:41,6.71,11/12/2012 11:36:14,6.21,03/06/2013 10:31:26,6.65,24/02/2013 06:07:28,6.51,23/05/2013 17:43:20,7.85,08/11/2012 14:16:11,6.22
+,10/02/2013 08:17:32,10.23,11/12/2012 19:20:21,6.85,09/02/2013 14:56:42,14.03,21/11/2012 04:44:09,6.20,24/02/2013 19:10:01,7.49,09/01/2013 06:38:18,7.12,25/02/2013 09:58:39,6.67,11/12/2012 13:36:16,6.21,03/06/2013 12:35:20,6.61,24/02/2013 08:08:08,6.47,23/05/2013 17:53:51,7.28,08/11/2012 16:18:20,6.18
+,10/02/2013 10:18:04,10.07,11/12/2012 21:20:41,6.77,09/02/2013 16:57:07,13.95,21/11/2012 06:44:28,6.24,24/02/2013 19:37:09,6.99,09/01/2013 08:38:56,7.12,25/02/2013 11:59:05,6.75,11/12/2012 15:39:19,6.21,03/06/2013 14:36:13,6.61,24/02/2013 10:08:51,6.55,23/05/2013 17:59:52,6.75,08/11/2012 18:19:02,6.18
+,10/02/2013 12:20:06,10.07,11/12/2012 23:21:04,6.73,09/02/2013 18:59:09,13.95,21/11/2012 08:47:48,6.32,24/02/2013 21:43:44,6.91,09/01/2013 10:36:27,7.79,25/02/2013 13:59:32,6.75,11/12/2012 17:39:21,6.26,03/06/2013 16:37:07,6.53,24/02/2013 12:09:33,6.55,23/05/2013 18:52:27,6.23,08/11/2012 20:21:12,6.10
+,10/02/2013 14:20:37,10.11,12/12/2012 01:21:26,6.73,09/02/2013 20:59:31,13.95,21/11/2012 10:48:07,6.28,24/02/2013 23:45:50,6.87,09/01/2013 10:37:57,8.49,25/02/2013 15:59:59,6.71,11/12/2012 19:39:24,6.26,03/06/2013 18:39:32,6.53,24/02/2013 14:10:14,6.51,23/05/2013 20:55:41,6.23,08/11/2012 22:29:24,6.18
+,10/02/2013 16:21:08,10.07,12/12/2012 03:21:47,6.77,09/02/2013 22:59:53,13.95,21/11/2012 12:48:26,6.28,25/02/2013 01:46:27,6.91,09/01/2013 10:40:57,9.03,25/02/2013 18:06:27,6.71,11/12/2012 21:39:27,6.34,03/06/2013 20:40:26,6.57,24/02/2013 16:10:54,6.55,23/05/2013 22:55:53,6.19,09/11/2012 00:37:36,6.18
+,10/02/2013 18:21:41,10.07,12/12/2012 05:22:09,6.73,10/02/2013 01:00:16,13.99,21/11/2012 14:48:45,6.24,25/02/2013 03:50:05,6.91,09/01/2013 10:53:02,9.57,25/02/2013 20:09:55,6.71,11/12/2012 23:39:30,6.26,03/06/2013 22:42:50,6.53,24/02/2013 18:11:35,6.55,24/05/2013 00:59:07,6.19,09/11/2012 02:38:19,6.14
+,10/02/2013 20:23:43,10.07,12/12/2012 07:22:31,6.73,10/02/2013 03:05:15,13.91,21/11/2012 16:49:05,6.28,25/02/2013 05:50:42,7.03,09/01/2013 12:53:31,9.74,25/02/2013 22:11:52,6.71,12/12/2012 01:39:33,6.30,04/06/2013 00:43:46,6.49,24/02/2013 19:07:24,7.12,24/05/2013 03:02:19,6.11,09/11/2012 04:38:58,6.18
+,10/02/2013 22:27:14,10.03,12/12/2012 09:24:25,6.77,10/02/2013 05:05:37,13.99,21/11/2012 18:49:24,6.24,25/02/2013 07:51:18,6.91,09/01/2013 14:54:00,9.78,26/02/2013 00:12:19,6.75,12/12/2012 03:39:36,6.26,04/06/2013 02:44:40,6.53,24/02/2013 19:08:55,7.69,24/05/2013 05:10:02,6.11,09/11/2012 06:41:07,6.18
+,11/02/2013 00:30:46,10.07,12/12/2012 11:26:17,6.77,10/02/2013 07:06:05,13.99,21/11/2012 20:49:43,6.24,25/02/2013 09:51:50,6.95,09/01/2013 16:54:23,9.65,26/02/2013 02:12:46,6.75,12/12/2012 05:39:40,6.30,04/06/2013 04:45:33,6.49,24/02/2013 19:20:59,7.16,24/05/2013 07:11:45,6.11,09/11/2012 08:41:46,6.18
+,11/02/2013 02:32:47,10.03,12/12/2012 13:26:35,6.77,10/02/2013 09:06:28,13.95,21/11/2012 22:53:03,6.24,25/02/2013 11:58:25,7.03,09/01/2013 18:54:53,9.69,26/02/2013 04:13:13,6.75,12/12/2012 07:39:43,6.26,04/06/2013 06:46:27,6.57,24/02/2013 19:26:59,6.63,24/05/2013 09:11:57,6.11,09/11/2012 10:49:57,6.10
+,11/02/2013 04:33:18,10.03,12/12/2012 15:26:51,6.81,10/02/2013 11:08:22,13.91,22/11/2012 00:53:31,6.32,25/02/2013 13:59:03,6.95,09/01/2013 20:01:11,9.11,26/02/2013 06:13:40,6.71,12/12/2012 09:39:45,6.26,04/06/2013 08:48:52,6.49,24/02/2013 21:27:41,6.47,24/05/2013 09:40:46,-20.61,09/11/2012 11:36:43,5.52
+,11/02/2013 06:33:46,10.07,12/12/2012 17:27:08,6.77,10/02/2013 13:08:46,13.95,22/11/2012 02:53:53,6.28,25/02/2013 15:59:40,6.91,09/01/2013 20:02:41,8.53,26/02/2013 08:17:08,6.67,12/12/2012 11:39:50,6.34,04/06/2013 10:51:16,6.53,24/02/2013 23:28:22,6.51,24/05/2013 09:40:47,-47.69,09/11/2012 11:41:15,4.91
+,11/02/2013 08:34:05,10.03,12/12/2012 19:27:25,6.77,10/02/2013 15:10:40,13.91,22/11/2012 04:54:15,6.28,25/02/2013 18:00:17,6.95,09/01/2013 20:04:12,7.95,26/02/2013 10:17:35,6.67,12/12/2012 13:39:54,6.26,04/06/2013 12:52:09,6.49,25/02/2013 01:29:03,6.51,24/05/2013 09:40:48,-74.42,09/11/2012 11:45:46,4.37
+,11/02/2013 10:34:29,10.07,12/12/2012 21:27:42,6.81,10/02/2013 17:11:04,13.91,22/11/2012 06:54:36,6.28,25/02/2013 20:00:51,6.91,09/01/2013 20:10:13,7.41,26/02/2013 12:18:03,6.75,12/12/2012 15:39:57,6.26,04/06/2013 14:53:04,6.53,25/02/2013 03:29:42,6.51,24/05/2013 09:40:49,-101.82,09/11/2012 11:48:47,3.83
+,11/02/2013 12:38:05,10.03,12/12/2012 23:27:59,6.77,10/02/2013 19:16:02,13.91,22/11/2012 08:55:00,6.28,25/02/2013 22:01:26,6.95,09/01/2013 22:10:43,7.16,26/02/2013 14:18:30,6.67,12/12/2012 17:40:00,6.34,04/06/2013 16:56:59,6.57,25/02/2013 05:30:23,6.55,24/05/2013 14:41:23,-101.82,09/11/2012 11:51:48,3.30
+,11/02/2013 14:38:37,10.11,13/12/2012 01:28:21,6.77,10/02/2013 21:16:25,13.95,22/11/2012 10:55:28,6.20,26/02/2013 00:02:02,6.91,10/01/2013 00:11:15,7.12,26/02/2013 16:18:57,6.67,12/12/2012 19:40:04,6.26,04/06/2013 18:57:53,6.53,25/02/2013 07:31:06,6.51,27/05/2013 18:28:56,-74.80,09/11/2012 12:02:23,3.87
+,11/02/2013 16:39:09,10.07,13/12/2012 03:28:42,6.81,10/02/2013 23:16:48,13.95,22/11/2012 12:55:41,6.32,26/02/2013 02:02:38,6.91,10/01/2013 02:11:46,7.08,26/02/2013 18:28:26,6.59,12/12/2012 21:40:08,6.34,04/06/2013 20:58:48,6.53,25/02/2013 09:31:47,6.47,27/05/2013 18:28:56,-47.68,09/11/2012 12:03:54,4.62
+,11/02/2013 18:41:12,10.07,13/12/2012 05:29:04,6.81,11/02/2013 01:17:11,13.91,22/11/2012 14:57:24,6.24,26/02/2013 04:03:15,6.95,10/01/2013 04:12:17,7.04,26/02/2013 20:28:53,6.67,12/12/2012 23:40:11,6.30,04/06/2013 22:59:42,6.45,25/02/2013 11:32:27,6.51,27/05/2013 18:28:56,-20.65,09/11/2012 12:03:54,5.32
+,11/02/2013 20:43:12,10.11,13/12/2012 07:32:25,6.81,11/02/2013 03:17:34,13.95,22/11/2012 16:57:33,6.24,26/02/2013 06:06:52,6.95,10/01/2013 06:12:50,7.08,26/02/2013 22:36:53,6.67,13/12/2012 01:40:16,6.30,05/06/2013 01:00:34,6.49,25/02/2013 13:33:08,6.51,27/05/2013 18:28:56,6.50,09/11/2012 12:05:24,5.85
+,11/02/2013 22:43:45,10.23,13/12/2012 09:32:42,6.77,11/02/2013 05:18:02,13.95,22/11/2012 18:57:48,6.32,26/02/2013 08:08:55,6.91,10/01/2013 08:13:23,7.00,27/02/2013 00:37:20,6.63,13/12/2012 03:40:19,6.30,05/06/2013 03:01:28,6.49,25/02/2013 15:33:47,6.42,27/05/2013 20:29:00,6.35,09/11/2012 12:55:33,6.51
+,12/02/2013 00:47:21,10.19,13/12/2012 10:17:50,7.39,11/02/2013 07:19:49,13.99,22/11/2012 20:58:02,6.24,26/02/2013 10:12:27,6.91,10/01/2013 10:13:57,7.08,27/02/2013 02:37:47,6.59,13/12/2012 05:40:22,6.38,05/06/2013 05:02:22,6.45,25/02/2013 17:34:25,6.42,27/05/2013 22:32:00,6.35,09/11/2012 12:55:37,5.54
+,12/02/2013 02:48:00,10.23,13/12/2012 10:19:20,7.89,11/02/2013 09:20:07,13.95,22/11/2012 22:58:16,6.32,26/02/2013 12:13:01,6.95,10/01/2013 10:33:32,7.62,27/02/2013 04:38:14,6.63,13/12/2012 07:44:56,6.34,05/06/2013 07:03:16,6.49,25/02/2013 19:35:05,6.42,28/05/2013 00:33:30,6.43,09/11/2012 12:55:37,4.15
+,12/02/2013 04:48:32,10.23,13/12/2012 10:20:51,8.44,11/02/2013 11:20:34,13.99,23/11/2012 00:58:33,6.36,26/02/2013 14:13:38,6.87,10/01/2013 10:35:02,8.20,27/02/2013 06:38:43,6.59,13/12/2012 09:46:29,6.34,05/06/2013 09:04:10,6.49,25/02/2013 21:35:47,6.51,28/05/2013 02:36:30,6.35,09/11/2012 12:55:37,3.26
+,12/02/2013 06:49:03,10.15,13/12/2012 10:28:22,8.94,11/02/2013 13:22:22,13.95,23/11/2012 02:58:49,6.24,26/02/2013 16:14:14,6.87,10/01/2013 10:36:33,8.74,27/02/2013 08:40:41,6.59,13/12/2012 10:16:30,6.88,05/06/2013 11:06:36,6.49,25/02/2013 23:36:27,6.42,28/05/2013 04:36:30,6.43,09/11/2012 13:10:39,3.83
+,12/02/2013 08:49:38,10.19,13/12/2012 11:14:59,9.60,11/02/2013 15:22:39,13.99,23/11/2012 04:59:03,6.32,26/02/2013 18:14:50,6.95,10/01/2013 10:42:34,9.28,27/02/2013 10:41:08,6.67,13/12/2012 10:18:00,7.50,05/06/2013 13:10:30,6.49,26/02/2013 01:37:09,6.42,28/05/2013 06:38:00,6.43,09/11/2012 13:12:09,4.37
+,12/02/2013 10:50:17,10.15,13/12/2012 11:17:59,10.10,11/02/2013 17:22:59,13.91,23/11/2012 07:00:47,6.24,26/02/2013 20:15:23,6.87,10/01/2013 11:29:17,9.82,27/02/2013 12:46:07,6.67,13/12/2012 10:19:31,8.16,05/06/2013 15:11:24,6.53,26/02/2013 03:37:49,6.47,28/05/2013 08:41:00,6.35,09/11/2012 13:12:09,5.11
+,12/02/2013 12:52:20,10.15,13/12/2012 11:24:02,9.60,11/02/2013 19:23:22,13.95,23/11/2012 09:01:02,6.28,26/02/2013 22:15:54,6.82,10/01/2013 13:29:43,9.69,27/02/2013 14:46:34,6.59,13/12/2012 10:21:01,8.70,05/06/2013 17:12:19,6.53,26/02/2013 05:38:28,6.47,28/05/2013 10:41:01,6.39,09/11/2012 13:15:10,5.65
+,12/02/2013 14:52:50,10.23,13/12/2012 13:24:32,9.19,11/02/2013 21:23:48,13.91,23/11/2012 11:01:24,6.32,27/02/2013 00:16:30,6.87,10/01/2013 15:30:12,9.86,27/02/2013 16:47:01,6.63,13/12/2012 10:24:01,9.24,05/06/2013 19:14:43,6.57,26/02/2013 07:40:40,6.42,28/05/2013 10:45:33,6.92,09/11/2012 13:58:44,6.18
+,12/02/2013 16:53:12,10.27,13/12/2012 15:24:59,9.23,11/02/2013 23:25:47,13.99,23/11/2012 13:01:41,6.32,27/02/2013 02:18:37,6.82,10/01/2013 17:35:10,9.78,20/03/2013 17:00:18,6.72,13/12/2012 11:12:05,8.66,05/06/2013 21:15:37,6.53,26/02/2013 09:41:20,6.55,28/05/2013 10:48:33,7.48,09/11/2012 16:00:31,6.10
+,12/02/2013 18:53:32,10.15,13/12/2012 17:26:58,9.19,12/02/2013 01:26:11,13.99,23/11/2012 15:01:58,6.32,27/02/2013 04:19:13,6.82,10/01/2013 19:35:36,9.78,20/03/2013 17:00:21,6.06,13/12/2012 11:15:06,9.40,05/06/2013 23:16:31,6.61,26/02/2013 11:42:02,6.47,28/05/2013 10:51:34,8.01,09/11/2012 18:00:57,6.18
+,12/02/2013 20:53:51,10.19,13/12/2012 19:27:27,9.23,12/02/2013 03:26:35,14.07,23/11/2012 17:03:51,6.32,27/02/2013 06:24:21,6.82,10/01/2013 21:36:05,9.86,20/03/2013 17:00:21,5.53,13/12/2012 11:16:37,9.98,06/06/2013 01:17:24,6.53,26/02/2013 13:42:43,6.51,28/05/2013 12:09:47,7.44,09/11/2012 20:02:50,6.10
+,12/02/2013 22:54:12,10.23,13/12/2012 21:27:57,9.19,12/02/2013 05:30:06,13.99,23/11/2012 19:04:07,6.28,27/02/2013 08:27:59,6.82,10/01/2013 23:36:29,9.82,20/03/2013 17:19:54,6.04,13/12/2012 11:25:38,9.44,06/06/2013 03:18:17,6.53,26/02/2013 15:43:23,6.47,28/05/2013 12:12:48,6.92,09/11/2012 22:04:41,6.22
+,13/02/2013 00:54:36,10.27,13/12/2012 23:28:26,9.19,12/02/2013 07:30:32,14.07,23/11/2012 21:04:29,6.36,27/02/2013 10:30:01,6.82,11/01/2013 01:36:51,9.82,20/03/2013 17:22:55,6.59,13/12/2012 13:02:01,8.91,06/06/2013 05:19:11,6.57,26/02/2013 17:44:05,6.47,28/05/2013 12:33:53,6.39,10/11/2012 00:05:02,6.18
+,13/02/2013 02:54:55,10.23,14/12/2012 01:28:56,9.27,12/02/2013 09:30:57,13.95,23/11/2012 23:04:49,6.32,27/02/2013 12:30:36,6.87,11/01/2013 03:37:14,9.69,20/03/2013 17:24:25,7.14,13/12/2012 15:02:28,9.03,06/06/2013 07:21:34,6.53,26/02/2013 19:46:16,6.55,28/05/2013 14:37:23,6.35,10/11/2012 02:05:22,6.22
+,13/02/2013 04:55:17,10.32,14/12/2012 03:29:25,9.23,12/02/2013 11:35:56,13.99,24/11/2012 01:08:09,6.28,27/02/2013 14:31:13,6.82,11/01/2013 05:37:37,9.73,20/03/2013 17:28:56,7.64,13/12/2012 17:02:55,8.99,06/06/2013 09:22:28,6.49,26/02/2013 21:46:57,6.47,28/05/2013 16:37:51,6.43,10/11/2012 04:07:12,6.18
+,13/02/2013 06:55:40,10.27,14/12/2012 05:34:25,9.23,12/02/2013 13:36:24,13.99,24/11/2012 03:08:30,6.28,27/02/2013 16:33:19,6.82,11/01/2013 07:38:05,9.82,20/03/2013 17:36:27,8.15,13/12/2012 19:04:53,9.03,06/06/2013 11:35:28,6.45,26/02/2013 23:49:09,6.42,28/05/2013 18:38:27,6.47,10/11/2012 06:09:03,6.26
+,13/02/2013 08:56:08,10.11,14/12/2012 07:34:55,9.19,12/02/2013 15:36:58,13.99,24/11/2012 05:08:50,6.32,20/03/2013 17:00:18,6.87,11/01/2013 09:38:35,9.82,20/03/2013 18:07:26,7.27,13/12/2012 21:05:20,8.95,06/06/2013 13:36:21,6.53,27/02/2013 01:49:50,6.42,28/05/2013 20:38:58,6.59,10/11/2012 08:12:23,6.10
+,13/02/2013 10:56:38,10.23,14/12/2012 09:36:54,9.23,12/02/2013 17:38:54,13.99,24/11/2012 07:09:12,6.36,20/03/2013 17:07:50,6.37,11/01/2013 11:39:03,9.78,20/03/2013 18:07:26,6.50,13/12/2012 23:05:47,8.99,06/06/2013 15:38:46,6.49,27/02/2013 03:50:31,6.51,28/05/2013 22:39:30,6.67,10/11/2012 10:14:13,6.18
+,13/02/2013 12:57:06,10.15,14/12/2012 11:38:54,9.23,12/02/2013 19:43:50,13.95,24/11/2012 09:11:04,6.36,20/03/2013 17:21:23,6.87,11/01/2013 13:39:31,9.73,20/03/2013 18:07:29,7.25,14/12/2012 01:06:15,9.07,06/06/2013 17:06:25,7.06,27/02/2013 05:51:10,6.47,29/05/2013 00:40:00,6.71,10/11/2012 12:14:34,6.14
+,13/02/2013 14:57:37,10.19,14/12/2012 13:39:23,9.23,12/02/2013 21:53:16,13.91,24/11/2012 11:11:26,6.41,20/03/2013 17:24:23,7.41,11/01/2013 15:39:59,9.73,20/03/2013 18:12:00,6.71,14/12/2012 03:06:43,8.99,06/06/2013 17:09:26,7.63,27/02/2013 07:53:23,6.47,29/05/2013 02:43:30,6.63,10/11/2012 14:14:54,6.22
+,13/02/2013 16:58:06,10.19,14/12/2012 15:39:52,9.23,13/02/2013 00:01:20,13.99,24/11/2012 13:11:47,6.36,20/03/2013 17:27:24,7.95,11/01/2013 17:43:32,9.78,20/03/2013 18:21:01,6.21,14/12/2012 05:07:11,9.03,06/06/2013 17:15:28,8.16,27/02/2013 09:54:04,6.47,29/05/2013 04:54:33,6.71,10/11/2012 16:15:15,6.18
+,13/02/2013 18:58:38,10.23,14/12/2012 17:40:22,9.19,13/02/2013 02:01:46,14.07,24/11/2012 15:12:08,6.32,20/03/2013 17:36:26,8.49,11/01/2013 19:44:13,9.65,20/03/2013 20:21:14,6.12,14/12/2012 07:07:38,8.95,06/06/2013 17:24:32,7.63,27/02/2013 11:54:45,6.42,29/05/2013 06:55:04,6.71,10/11/2012 18:15:35,6.18
+,13/02/2013 20:58:59,10.19,14/12/2012 19:40:51,9.15,13/02/2013 04:02:11,14.07,24/11/2012 17:12:29,6.41,20/03/2013 18:07:26,7.56,11/01/2013 21:44:51,9.69,20/03/2013 22:21:28,6.04,14/12/2012 09:11:05,9.03,06/06/2013 17:30:35,7.06,27/02/2013 13:55:25,6.47,29/05/2013 09:01:33,6.71,10/11/2012 20:15:54,6.18
+,13/02/2013 23:01:02,10.15,14/12/2012 21:41:21,9.23,13/02/2013 06:02:36,14.03,24/11/2012 19:14:21,6.32,20/03/2013 18:07:26,6.50,11/01/2013 23:45:29,9.73,21/03/2013 00:23:11,5.99,14/12/2012 11:11:32,8.99,06/06/2013 17:50:13,6.53,27/02/2013 15:56:05,6.51,29/05/2013 09:12:04,7.24,10/11/2012 22:19:14,6.18
+,14/02/2013 01:01:33,10.23,14/12/2012 23:43:20,9.27,13/02/2013 08:03:03,13.95,24/11/2012 21:16:13,6.36,20/03/2013 18:07:28,7.00,12/01/2013 01:46:01,9.69,21/03/2013 02:23:25,6.08,14/12/2012 13:12:00,8.95,06/06/2013 19:51:08,6.53,27/02/2013 17:56:47,6.51,29/05/2013 09:21:04,7.76,11/11/2012 00:21:05,6.18
+,14/02/2013 03:02:04,10.27,15/12/2012 01:43:49,9.27,13/02/2013 10:03:33,13.99,24/11/2012 23:16:38,6.32,20/03/2013 18:07:28,7.62,12/01/2013 03:46:34,9.73,21/03/2013 04:26:39,5.99,14/12/2012 15:12:28,8.95,06/06/2013 21:52:01,6.57,20/03/2013 17:00:18,6.25,29/05/2013 09:31:38,8.29,11/11/2012 02:21:24,6.18
+,14/02/2013 05:02:35,10.19,15/12/2012 03:47:19,9.23,13/02/2013 12:03:58,14.03,25/11/2012 01:20:00,6.36,20/03/2013 18:11:59,7.07,12/01/2013 05:48:39,9.65,21/03/2013 06:31:22,5.99,14/12/2012 17:14:26,8.95,06/06/2013 23:54:25,6.57,20/03/2013 17:00:22,5.32,29/05/2013 09:40:40,8.82,11/11/2012 04:21:44,6.22
+,14/02/2013 07:09:10,10.23,15/12/2012 05:47:48,9.19,13/02/2013 14:04:23,14.03,25/11/2012 03:20:22,6.32,20/03/2013 18:25:30,6.53,12/01/2013 07:35:43,8.95,21/03/2013 08:31:36,6.08,14/12/2012 19:16:23,9.03,07/06/2013 01:55:19,6.53,20/03/2013 17:21:25,6.06,29/05/2013 11:42:42,8.82,11/11/2012 06:22:05,6.18
+,14/02/2013 08:29:03,9.65,15/12/2012 07:48:18,9.23,13/02/2013 16:04:48,13.87,25/11/2012 05:20:46,6.36,20/03/2013 20:27:07,6.49,12/01/2013 07:37:13,8.37,21/03/2013 10:31:49,5.95,14/12/2012 21:18:21,9.03,07/06/2013 03:56:13,6.53,20/03/2013 17:22:55,6.63,29/05/2013 13:44:38,8.82,11/11/2012 08:22:24,6.22
+,14/02/2013 08:32:04,9.07,15/12/2012 09:48:48,9.19,13/02/2013 18:05:14,13.95,25/11/2012 07:20:48,6.41,20/03/2013 22:33:14,6.49,12/01/2013 07:38:44,7.83,21/03/2013 12:32:03,5.99,14/12/2012 23:18:48,8.95,07/06/2013 05:57:06,6.53,20/03/2013 17:28:57,7.16,29/05/2013 15:45:11,8.73,11/11/2012 10:22:43,6.18
+,14/02/2013 08:47:10,8.49,15/12/2012 11:49:17,9.23,13/02/2013 20:05:36,14.03,25/11/2012 09:22:18,6.32,21/03/2013 00:37:51,6.41,12/01/2013 07:49:16,7.29,21/03/2013 14:33:46,5.95,15/12/2012 01:19:16,8.99,07/06/2013 07:59:30,6.53,20/03/2013 17:47:01,7.69,29/05/2013 17:45:31,8.65,11/11/2012 12:23:04,6.22
+,14/02/2013 10:47:33,8.03,15/12/2012 13:49:47,9.23,13/02/2013 22:05:59,13.87,25/11/2012 11:23:48,6.32,21/03/2013 02:37:58,6.45,12/01/2013 09:51:17,7.12,21/03/2013 16:34:00,5.95,15/12/2012 03:19:43,9.03,07/06/2013 10:00:24,6.53,20/03/2013 18:07:26,7.10,29/05/2013 19:45:39,8.61,11/11/2012 14:23:25,6.14
+,14/02/2013 12:49:27,8.12,15/12/2012 15:50:19,9.31,14/02/2013 00:07:57,13.99,25/11/2012 13:25:18,6.41,21/03/2013 04:41:05,6.41,12/01/2013 11:51:50,7.12,21/03/2013 18:34:12,6.04,15/12/2012 05:20:10,8.99,07/06/2013 12:02:48,6.57,20/03/2013 18:07:26,6.55,29/05/2013 21:45:48,8.57,11/11/2012 16:23:47,6.14
+,14/02/2013 14:49:50,8.12,15/12/2012 17:50:51,9.23,14/02/2013 02:08:19,13.99,25/11/2012 15:28:18,6.41,21/03/2013 06:44:14,6.49,12/01/2013 13:53:52,7.08,21/03/2013 20:37:25,5.99,15/12/2012 07:20:38,8.95,07/06/2013 14:03:41,6.45,20/03/2013 18:08:59,6.02,29/05/2013 23:47:28,8.65,11/11/2012 18:25:35,6.06
+,14/02/2013 16:53:13,7.99,15/12/2012 19:51:20,9.27,14/02/2013 04:08:43,14.03,25/11/2012 17:30:03,6.32,21/03/2013 08:45:52,6.45,12/01/2013 15:54:24,7.12,21/03/2013 22:37:38,6.04,15/12/2012 09:21:06,8.99,07/06/2013 16:04:35,6.53,20/03/2013 18:30:00,5.49,30/05/2013 01:47:37,8.53,11/11/2012 20:25:56,6.10
+,14/02/2013 18:53:37,8.08,15/12/2012 21:51:53,9.31,14/02/2013 06:09:12,14.03,25/11/2012 19:30:28,6.28,21/03/2013 10:46:00,6.49,12/01/2013 17:54:56,7.08,22/03/2013 01:00:25,5.91,15/12/2012 11:21:34,9.03,07/06/2013 18:06:58,6.37,20/03/2013 20:30:06,5.57,30/05/2013 03:47:46,8.53,11/11/2012 22:26:12,6.18
+,14/02/2013 20:54:00,8.08,15/12/2012 23:52:25,9.35,14/02/2013 08:11:14,13.99,25/11/2012 21:30:49,6.36,21/03/2013 12:47:37,6.41,12/01/2013 19:55:28,6.95,22/03/2013 03:03:38,5.91,15/12/2012 13:23:33,8.99,07/06/2013 20:15:26,6.41,20/03/2013 22:30:12,5.49,30/05/2013 05:47:55,8.53,12/11/2012 00:26:32,6.22
+,14/02/2013 22:57:22,8.08,16/12/2012 01:52:55,9.27,14/02/2013 08:29:18,13.33,25/11/2012 23:31:10,6.32,21/03/2013 14:47:45,6.41,12/01/2013 21:56:01,7.12,22/03/2013 05:06:52,5.99,15/12/2012 15:25:30,8.99,07/06/2013 22:42:01,6.45,21/03/2013 00:31:48,5.49,30/05/2013 07:48:04,8.49,12/11/2012 02:28:24,6.18
+,15/02/2013 00:57:45,7.99,16/12/2012 03:54:51,9.27,14/02/2013 08:32:18,12.80,26/11/2012 01:31:33,6.36,21/03/2013 16:47:52,6.41,12/01/2013 22:32:11,7.66,22/03/2013 07:07:04,6.04,15/12/2012 17:25:58,9.03,08/06/2013 00:42:55,6.41,21/03/2013 02:31:52,5.44,30/05/2013 09:48:13,8.57,12/11/2012 04:28:45,6.14
+,15/02/2013 03:02:40,8.03,16/12/2012 05:55:16,9.23,14/02/2013 08:38:20,13.38,26/11/2012 02:36:34,5.86,21/03/2013 18:48:00,6.45,12/01/2013 22:33:40,8.20,22/03/2013 09:07:17,6.04,15/12/2012 19:26:20,8.99,08/06/2013 02:43:51,6.41,21/03/2013 04:31:57,5.40,30/05/2013 11:48:22,8.65,12/11/2012 06:29:09,6.14
+,15/02/2013 05:03:03,8.08,16/12/2012 07:55:41,9.23,14/02/2013 08:44:22,12.85,26/11/2012 02:39:37,5.36,21/03/2013 20:48:08,6.41,12/01/2013 22:35:12,8.78,22/03/2013 11:07:31,6.04,15/12/2012 21:28:15,9.03,08/06/2013 04:44:45,6.45,21/03/2013 06:32:03,5.48,30/05/2013 13:48:31,8.61,12/11/2012 08:29:28,6.14
+,15/02/2013 07:03:27,8.03,16/12/2012 09:56:07,9.23,14/02/2013 08:50:23,12.31,26/11/2012 02:56:11,6.09,21/03/2013 22:48:16,6.37,12/01/2013 22:39:44,9.32,22/03/2013 13:12:15,6.12,15/12/2012 23:33:01,9.03,08/06/2013 06:45:39,6.37,21/03/2013 08:32:08,5.40,30/05/2013 15:48:40,8.69,12/11/2012 10:29:43,6.14
+,15/02/2013 09:03:50,8.08,16/12/2012 11:56:32,9.23,14/02/2013 10:52:14,12.03,26/11/2012 02:56:11,6.67,22/03/2013 00:48:23,6.41,13/01/2013 00:32:50,9.86,22/03/2013 15:13:58,6.12,16/12/2012 01:33:21,9.03,08/06/2013 08:46:34,6.41,21/03/2013 10:32:13,5.61,30/05/2013 16:41:14,9.26,12/11/2012 12:29:58,6.10
+,15/02/2013 11:04:15,8.03,16/12/2012 13:56:57,9.27,14/02/2013 12:52:34,12.07,26/11/2012 02:56:12,5.95,22/03/2013 02:48:32,6.41,13/01/2013 02:33:30,9.73,22/03/2013 17:14:12,6.21,16/12/2012 03:35:10,8.95,08/06/2013 10:47:27,6.41,21/03/2013 12:32:19,5.44,30/05/2013 16:44:14,9.78,12/11/2012 14:30:13,6.06
+,15/02/2013 13:04:37,8.12,16/12/2012 15:57:25,9.27,14/02/2013 14:54:25,12.07,26/11/2012 02:56:12,5.13,22/03/2013 04:48:40,6.41,13/01/2013 04:34:10,9.73,22/03/2013 19:17:25,6.16,16/12/2012 05:37:02,9.03,08/06/2013 12:49:53,6.37,21/03/2013 14:33:54,5.48,30/05/2013 16:47:14,10.31,12/11/2012 16:30:28,6.14
+,15/02/2013 15:05:01,8.03,16/12/2012 17:57:55,9.23,14/02/2013 17:00:48,12.11,26/11/2012 02:56:12,4.35,22/03/2013 06:48:48,6.37,13/01/2013 06:34:49,9.82,22/03/2013 21:17:39,6.16,16/12/2012 07:37:22,8.95,08/06/2013 14:50:48,6.41,21/03/2013 16:33:59,5.57,30/05/2013 17:03:45,9.78,12/11/2012 18:30:40,6.18
+,15/02/2013 17:05:24,8.08,16/12/2012 19:58:25,9.35,14/02/2013 19:01:09,12.11,26/11/2012 03:02:15,5.11,22/03/2013 08:48:56,6.45,13/01/2013 08:35:29,9.82,22/03/2013 23:17:52,6.12,16/12/2012 09:37:41,9.03,08/06/2013 16:51:42,6.37,21/03/2013 18:35:36,5.48,30/05/2013 17:08:16,9.26,12/11/2012 20:30:52,6.14
+,15/02/2013 19:05:46,8.37,16/12/2012 21:58:55,9.31,14/02/2013 21:04:30,12.11,26/11/2012 03:03:45,5.82,22/03/2013 10:49:04,6.45,13/01/2013 10:36:08,9.78,23/03/2013 01:18:06,6.12,16/12/2012 11:38:05,8.99,08/06/2013 18:52:36,6.41,21/03/2013 20:35:41,5.36,30/05/2013 17:17:16,8.73,12/11/2012 22:34:04,6.18
+,15/02/2013 20:39:06,8.91,16/12/2012 23:59:24,9.27,14/02/2013 23:04:51,12.15,26/11/2012 03:12:14,6.54,22/03/2013 12:53:42,6.49,13/01/2013 12:36:47,9.69,23/03/2013 03:18:20,6.21,16/12/2012 13:38:26,9.03,08/06/2013 20:53:30,6.32,21/03/2013 22:35:45,5.32,30/05/2013 19:17:25,8.69,13/11/2012 00:34:15,6.14
+,15/02/2013 21:46:50,9.44,17/12/2012 01:59:54,9.31,15/02/2013 01:05:12,12.11,26/11/2012 03:12:19,5.55,22/03/2013 14:53:49,6.41,13/01/2013 14:37:25,9.82,23/03/2013 05:18:33,6.16,16/12/2012 15:38:45,9.03,08/06/2013 22:54:24,6.37,22/03/2013 00:37:20,5.48,30/05/2013 21:20:32,8.57,13/11/2012 02:34:27,6.10
+,15/02/2013 22:51:33,9.98,17/12/2012 04:03:24,9.23,15/02/2013 03:08:33,12.11,26/11/2012 03:13:49,5.03,22/03/2013 16:59:55,6.49,13/01/2013 16:38:05,9.69,23/03/2013 07:18:46,6.21,16/12/2012 17:40:31,9.07,09/06/2013 00:55:18,6.41,22/03/2013 02:37:25,5.44,30/05/2013 23:20:40,8.65,13/11/2012 04:34:39,6.22
+,15/02/2013 23:39:42,10.56,17/12/2012 05:38:20,8.52,15/02/2013 05:08:54,12.11,26/11/2012 03:15:19,4.52,22/03/2013 19:15:02,6.49,13/01/2013 18:40:15,9.73,23/03/2013 09:18:59,6.16,16/12/2012 19:40:46,9.07,09/06/2013 02:56:11,6.41,22/03/2013 04:37:30,5.44,31/05/2013 01:22:20,8.65,13/11/2012 06:34:53,6.18
+,15/02/2013 23:47:14,10.03,17/12/2012 05:39:50,7.94,15/02/2013 07:09:15,12.11,26/11/2012 03:16:51,5.07,22/03/2013 21:19:38,6.49,13/01/2013 20:40:55,9.69,23/03/2013 11:19:12,6.16,16/12/2012 21:41:01,8.99,09/06/2013 04:57:05,6.41,22/03/2013 06:37:35,5.40,31/05/2013 03:25:28,8.65,13/11/2012 08:35:07,6.18
+,15/02/2013 23:50:15,9.49,17/12/2012 05:42:50,7.44,15/02/2013 09:11:06,12.11,26/11/2012 03:18:22,5.70,22/03/2013 23:19:44,6.45,13/01/2013 22:41:33,9.69,23/03/2013 13:19:25,6.16,16/12/2012 23:41:15,8.99,09/06/2013 06:57:57,6.37,22/03/2013 08:37:40,5.44,31/05/2013 05:27:05,8.65,13/11/2012 10:36:53,6.18
+,15/02/2013 23:53:15,8.91,17/12/2012 05:50:21,6.93,15/02/2013 11:11:27,12.07,26/11/2012 03:44:36,6.15,23/03/2013 01:19:51,6.49,14/01/2013 00:43:43,9.73,23/03/2013 15:25:39,6.16,17/12/2012 01:41:32,9.03,09/06/2013 08:58:47,6.37,22/03/2013 10:37:45,5.48,31/05/2013 07:27:14,8.65,13/11/2012 12:37:07,6.14
+,15/02/2013 23:59:16,8.37,17/12/2012 07:50:28,6.81,15/02/2013 13:14:49,12.15,26/11/2012 03:47:53,6.71,23/03/2013 03:27:28,6.49,14/01/2013 02:44:23,9.78,23/03/2013 17:25:52,6.16,17/12/2012 03:41:52,8.99,09/06/2013 10:59:38,6.32,22/03/2013 12:37:50,5.36,31/05/2013 09:27:22,8.65,13/11/2012 14:43:25,6.22
+,16/02/2013 01:59:41,8.08,17/12/2012 09:50:35,6.85,15/02/2013 15:15:10,12.11,26/11/2012 03:47:53,5.92,23/03/2013 05:27:34,6.41,14/01/2013 04:45:02,9.73,23/03/2013 19:26:05,6.16,17/12/2012 05:37:44,8.28,09/06/2013 13:00:30,6.41,22/03/2013 14:37:57,5.49,31/05/2013 11:27:31,8.65,13/11/2012 16:43:41,6.18
+,16/02/2013 04:00:04,8.03,17/12/2012 11:50:43,6.77,15/02/2013 17:15:30,12.11,26/11/2012 03:49:24,5.40,23/03/2013 07:33:41,6.41,14/01/2013 06:47:12,9.78,23/03/2013 21:26:19,6.16,17/12/2012 05:39:14,7.54,09/06/2013 15:01:20,6.45,22/03/2013 16:38:02,5.40,31/05/2013 13:27:40,8.69,13/11/2012 18:43:57,6.18
+,16/02/2013 06:00:24,8.08,17/12/2012 13:50:49,6.60,15/02/2013 19:17:21,12.48,26/11/2012 03:54:40,4.82,23/03/2013 09:33:47,6.49,14/01/2013 08:47:51,9.74,23/03/2013 23:26:32,6.21,17/12/2012 05:40:44,7.00,09/06/2013 17:03:40,6.41,22/03/2013 18:39:38,5.44,31/05/2013 15:27:58,8.25,13/11/2012 20:44:14,6.14
+,16/02/2013 08:00:45,8.08,17/12/2012 15:50:56,6.60,15/02/2013 20:52:06,13.01,26/11/2012 03:54:40,4.31,23/03/2013 11:35:23,6.49,14/01/2013 10:48:30,9.78,24/03/2013 01:26:45,6.25,17/12/2012 05:45:14,6.46,09/06/2013 19:06:01,6.37,22/03/2013 20:39:45,5.48,31/05/2013 15:29:28,7.68,13/11/2012 22:47:30,6.18
+,16/02/2013 10:01:05,7.91,17/12/2012 17:51:02,6.31,15/02/2013 22:02:48,13.54,26/11/2012 03:59:14,4.94,23/03/2013 13:35:29,6.45,14/01/2013 12:49:10,9.73,24/03/2013 03:26:58,6.16,17/12/2012 07:45:20,6.38,09/06/2013 21:06:51,6.37,22/03/2013 22:41:20,5.40,31/05/2013 15:34:00,7.16,14/11/2012 00:47:47,6.14
+,16/02/2013 10:35:40,7.37,17/12/2012 19:51:08,6.27,15/02/2013 23:12:00,14.07,26/11/2012 04:00:49,5.57,23/03/2013 15:44:36,6.49,14/01/2013 14:49:48,9.78,24/03/2013 05:27:11,6.12,17/12/2012 09:45:26,6.30,09/06/2013 23:07:43,6.41,23/03/2013 00:41:27,5.48,31/05/2013 15:59:38,6.63,14/11/2012 02:49:32,6.06
+,16/02/2013 12:36:01,7.33,17/12/2012 21:51:14,6.06,15/02/2013 23:40:34,14.60,26/11/2012 04:02:23,6.07,23/03/2013 17:44:42,6.45,14/01/2013 16:50:29,9.73,24/03/2013 07:27:25,6.25,17/12/2012 11:45:31,6.30,10/06/2013 01:13:07,6.37,23/03/2013 02:43:04,5.44,31/05/2013 18:01:46,6.51,14/11/2012 04:51:29,6.18
+,16/02/2013 14:36:22,7.29,17/12/2012 23:54:20,5.98,15/02/2013 23:46:35,14.07,26/11/2012 04:25:04,6.28,23/03/2013 19:44:48,6.41,14/01/2013 18:51:08,9.74,24/03/2013 09:27:39,6.16,17/12/2012 13:47:07,6.26,10/06/2013 03:13:59,6.32,23/03/2013 04:43:10,5.40,31/05/2013 20:05:25,6.55,14/11/2012 06:56:24,6.18
+,16/02/2013 16:36:42,7.37,18/12/2012 01:54:25,6.02,15/02/2013 23:49:36,13.54,26/11/2012 04:30:45,5.65,23/03/2013 21:44:55,6.45,14/01/2013 20:51:46,9.86,24/03/2013 11:27:51,6.21,17/12/2012 15:47:13,6.21,10/06/2013 05:16:22,6.37,23/03/2013 06:43:16,5.44,31/05/2013 22:06:03,6.51,14/11/2012 08:56:49,6.18
+,16/02/2013 18:41:33,7.20,18/12/2012 03:57:31,5.93,15/02/2013 23:52:36,12.93,26/11/2012 04:30:45,5.11,23/03/2013 23:49:32,6.49,14/01/2013 22:55:28,10.03,24/03/2013 13:28:05,6.16,17/12/2012 17:47:19,5.97,10/06/2013 07:18:44,6.45,23/03/2013 08:43:22,5.36,01/06/2013 00:08:12,6.55,14/11/2012 10:57:14,6.18
+,16/02/2013 20:47:54,7.29,18/12/2012 05:57:37,5.85,15/02/2013 23:57:07,12.40,26/11/2012 04:33:48,5.74,24/03/2013 01:52:39,6.41,15/01/2013 00:22:57,9.40,24/03/2013 15:32:47,6.16,17/12/2012 19:47:25,5.88,10/06/2013 09:21:06,6.41,23/03/2013 10:43:29,5.40,01/06/2013 02:08:51,6.55,14/11/2012 13:02:11,6.18
+,16/02/2013 22:49:45,7.29,18/12/2012 07:59:13,5.81,16/02/2013 01:57:27,12.07,26/11/2012 04:41:09,6.50,24/03/2013 03:52:46,6.41,15/01/2013 00:27:26,8.86,24/03/2013 17:33:00,6.12,17/12/2012 21:47:30,5.76,10/06/2013 11:21:56,6.37,23/03/2013 12:43:35,5.44,01/06/2013 04:11:00,6.55,14/11/2012 15:05:39,6.18
+,17/02/2013 00:51:35,7.20,18/12/2012 09:59:19,5.81,16/02/2013 04:17:20,12.11,26/11/2012 04:41:14,5.67,24/03/2013 05:52:52,6.41,15/01/2013 00:30:28,8.28,24/03/2013 19:36:15,6.12,17/12/2012 23:47:36,5.84,10/06/2013 13:22:45,6.37,23/03/2013 14:43:41,5.48,01/06/2013 06:11:39,6.59,14/11/2012 17:06:05,6.14
+,17/02/2013 02:51:56,7.16,18/12/2012 11:59:25,5.81,16/02/2013 06:17:40,12.11,26/11/2012 04:41:14,4.90,24/03/2013 07:52:58,6.45,15/01/2013 00:35:02,8.82,24/03/2013 21:39:28,6.16,18/12/2012 01:47:42,5.76,10/06/2013 15:23:36,6.32,23/03/2013 16:43:47,5.48,01/06/2013 08:12:17,6.59,14/11/2012 19:06:34,6.10
+,17/02/2013 04:52:16,7.20,18/12/2012 14:01:03,5.85,16/02/2013 08:30:02,12.11,26/11/2012 04:44:18,5.69,24/03/2013 09:53:04,6.41,15/01/2013 00:38:04,9.40,24/03/2013 23:39:42,6.25,18/12/2012 03:56:48,5.84,10/06/2013 17:24:29,6.37,23/03/2013 18:43:55,5.36,01/06/2013 10:12:57,6.59,14/11/2012 21:08:29,6.14
+,17/02/2013 06:52:38,7.16,18/12/2012 16:01:09,5.81,16/02/2013 10:12:19,11.58,26/11/2012 04:48:51,6.20,24/03/2013 11:54:40,6.41,15/01/2013 02:38:45,9.86,25/03/2013 01:39:56,6.12,18/12/2012 05:56:54,5.84,10/06/2013 19:25:21,6.37,23/03/2013 20:44:00,5.36,01/06/2013 12:13:36,6.59,14/11/2012 23:11:53,6.10
+,17/02/2013 08:54:31,7.16,18/12/2012 18:05:46,5.77,16/02/2013 12:14:10,11.13,26/11/2012 06:50:56,6.36,24/03/2013 13:54:46,6.45,15/01/2013 04:39:25,9.82,25/03/2013 03:46:09,6.21,18/12/2012 08:04:30,5.84,10/06/2013 21:26:13,6.41,23/03/2013 22:45:36,5.44,01/06/2013 14:14:14,6.59,15/11/2012 01:12:17,6.10
+,17/02/2013 10:57:55,7.20,18/12/2012 20:07:22,5.77,16/02/2013 14:17:31,11.13,26/11/2012 08:54:30,6.36,24/03/2013 15:56:22,6.41,15/01/2013 06:40:02,9.69,25/03/2013 05:46:23,6.21,18/12/2012 10:04:36,5.80,10/06/2013 23:27:03,6.41,24/03/2013 00:45:44,5.44,01/06/2013 16:14:52,6.59,15/11/2012 01:22:44,6.62
+,17/02/2013 12:59:51,7.20,18/12/2012 22:07:29,5.72,16/02/2013 16:17:52,11.09,26/11/2012 10:14:21,5.82,24/03/2013 17:56:28,6.33,15/01/2013 08:40:28,9.65,25/03/2013 07:46:36,6.16,18/12/2012 12:19:43,5.80,11/06/2013 01:27:55,6.41,24/03/2013 02:47:21,5.44,01/06/2013 18:15:31,6.55,15/11/2012 01:22:48,5.84
+,17/02/2013 15:00:13,7.25,19/12/2012 00:07:36,5.77,16/02/2013 18:25:43,11.13,26/11/2012 10:15:51,5.15,24/03/2013 19:59:35,6.37,15/01/2013 10:01:36,8.78,25/03/2013 09:48:19,6.16,18/12/2012 14:19:49,5.88,11/06/2013 03:31:47,6.32,24/03/2013 04:47:28,5.36,01/06/2013 20:16:11,6.63,15/11/2012 01:24:19,5.15
+,17/02/2013 17:00:37,7.25,19/12/2012 02:10:43,5.73,16/02/2013 20:26:04,11.09,26/11/2012 10:15:51,4.44,24/03/2013 21:59:41,6.33,15/01/2013 10:01:37,7.00,25/03/2013 11:50:03,5.95,18/12/2012 16:21:25,5.80,11/06/2013 05:32:37,6.37,24/03/2013 06:53:35,5.36,01/06/2013 22:18:20,6.55,15/11/2012 01:37:53,5.73
+,17/02/2013 19:01:00,7.20,19/12/2012 04:10:50,5.77,16/02/2013 22:26:24,11.05,26/11/2012 10:18:52,3.94,25/03/2013 00:10:17,6.37,15/01/2013 10:04:38,7.54,25/03/2013 13:51:46,6.12,18/12/2012 18:27:31,5.80,11/06/2013 07:33:26,6.37,24/03/2013 08:53:40,5.36,02/06/2013 00:23:30,6.63,15/11/2012 03:23:09,6.27
+,17/02/2013 21:01:24,7.16,19/12/2012 06:10:57,5.85,17/02/2013 00:32:45,11.05,26/11/2012 11:10:36,4.46,25/03/2013 02:19:24,6.37,15/01/2013 10:07:40,8.20,25/03/2013 15:58:00,6.12,18/12/2012 20:27:36,5.72,11/06/2013 09:34:17,6.37,24/03/2013 10:53:47,5.36,02/06/2013 02:24:08,6.59,15/11/2012 05:23:33,6.14
+,17/02/2013 23:01:47,7.12,19/12/2012 07:09:30,6.48,17/02/2013 02:37:36,11.05,26/11/2012 11:10:36,5.41,25/03/2013 04:36:01,6.37,15/01/2013 10:10:40,8.78,25/03/2013 18:07:14,6.04,18/12/2012 22:27:42,5.84,11/06/2013 11:35:08,6.32,24/03/2013 12:53:52,5.36,02/06/2013 04:24:46,6.59,15/11/2012 07:23:58,6.22
+,18/02/2013 01:02:12,7.16,19/12/2012 07:11:00,7.02,17/02/2013 04:42:28,11.05,26/11/2012 11:10:36,6.17,25/03/2013 06:37:37,6.33,15/01/2013 10:13:41,9.32,25/03/2013 20:07:28,5.99,19/12/2012 00:27:48,5.84,11/06/2013 13:40:30,6.32,24/03/2013 14:56:59,5.44,02/06/2013 06:25:24,6.67,15/11/2012 09:25:47,6.18
+,18/02/2013 03:05:36,7.16,19/12/2012 10:41:18,7.03,17/02/2013 06:45:50,11.05,26/11/2012 11:10:43,5.20,25/03/2013 08:39:13,6.37,15/01/2013 11:45:27,9.86,25/03/2013 22:07:41,5.95,19/12/2012 02:27:54,5.76,11/06/2013 15:41:21,6.28,24/03/2013 16:57:05,5.28,02/06/2013 08:26:02,6.63,15/11/2012 11:27:34,6.31
+,18/02/2013 05:07:29,7.16,19/12/2012 10:41:18,6.50,17/02/2013 08:47:40,11.05,26/11/2012 11:10:43,4.30,25/03/2013 10:39:19,6.49,15/01/2013 12:23:04,15.43,26/03/2013 00:07:54,5.95,19/12/2012 04:29:30,5.80,11/06/2013 17:42:12,6.32,24/03/2013 18:57:11,5.20,02/06/2013 10:26:41,6.59,15/11/2012 13:29:20,6.18
+,18/02/2013 07:07:53,7.12,19/12/2012 10:41:19,5.15,17/02/2013 10:47:59,11.05,26/11/2012 11:10:43,3.52,25/03/2013 12:45:25,6.28,15/01/2013 12:24:35,19.34,26/03/2013 02:08:07,5.91,19/12/2012 06:29:37,5.80,11/06/2013 19:43:04,6.32,24/03/2013 20:57:17,5.16,02/06/2013 12:27:20,6.63,15/11/2012 15:29:37,6.22
+,18/02/2013 09:08:18,7.20,19/12/2012 10:56:20,4.64,17/02/2013 12:48:18,11.05,26/11/2012 13:10:52,3.65,25/03/2013 14:47:01,6.28,15/01/2013 12:24:36,24.68,26/03/2013 04:09:51,5.95,19/12/2012 07:08:38,6.34,11/06/2013 21:43:57,6.28,24/03/2013 22:57:23,5.12,02/06/2013 14:27:58,6.63,15/11/2012 17:29:54,6.22
+,18/02/2013 11:08:42,7.16,19/12/2012 11:09:51,5.18,17/02/2013 14:48:38,11.01,26/11/2012 14:54:29,4.31,25/03/2013 16:47:09,6.41,15/01/2013 12:24:36,29.41,26/03/2013 06:11:35,5.91,19/12/2012 07:10:08,6.92,11/06/2013 23:46:19,6.24,25/03/2013 00:57:30,5.20,02/06/2013 16:28:37,6.59,15/11/2012 19:31:41,6.22
+,18/02/2013 12:17:57,7.91,19/12/2012 11:35:22,5.68,17/02/2013 16:51:58,11.01,26/11/2012 14:55:59,4.81,25/03/2013 18:48:45,6.45,15/01/2013 12:24:37,70.05,26/03/2013 08:11:48,5.99,19/12/2012 07:11:38,7.58,12/06/2013 15:05:17,6.59,25/03/2013 02:57:36,5.24,02/06/2013 18:29:16,6.51,15/11/2012 21:32:03,6.18
+,18/02/2013 12:20:58,8.49,19/12/2012 13:35:28,5.68,17/02/2013 18:52:17,10.97,26/11/2012 14:58:59,5.36,25/03/2013 20:48:51,6.45,15/01/2013 12:24:59,64.28,26/03/2013 10:12:02,6.16,19/12/2012 10:41:18,7.73,12/06/2013 15:08:23,6.08,25/03/2013 04:57:41,5.20,02/06/2013 20:29:55,6.59,15/11/2012 23:32:31,6.14
+,18/02/2013 12:28:30,9.03,19/12/2012 15:35:35,5.77,17/02/2013 20:52:37,11.05,26/11/2012 15:06:30,5.99,25/03/2013 22:54:58,6.41,15/01/2013 12:24:59,58.60,26/03/2013 12:12:16,5.95,19/12/2012 10:41:18,7.16,12/06/2013 15:15:57,6.65,25/03/2013 06:57:47,5.20,02/06/2013 22:32:04,6.63,16/11/2012 01:33:00,6.10
+,18/02/2013 14:16:59,8.49,19/12/2012 17:37:12,5.98,17/02/2013 22:54:26,11.01,26/11/2012 15:11:01,5.40,26/03/2013 00:55:05,6.45,15/01/2013 12:24:59,52.83,26/03/2013 14:12:30,5.91,19/12/2012 10:41:18,6.50,12/06/2013 15:18:58,7.22,25/03/2013 08:57:53,5.24,03/06/2013 00:34:13,6.55,16/11/2012 03:33:24,6.06
+,18/02/2013 14:20:00,7.95,19/12/2012 19:37:18,6.02,18/02/2013 00:54:45,11.01,26/11/2012 15:12:31,4.74,26/03/2013 03:13:12,6.41,15/01/2013 12:24:59,6.50,26/03/2013 16:12:43,5.95,19/12/2012 10:41:21,5.95,12/06/2013 15:22:10,-61.98,25/03/2013 10:58:00,5.20,03/06/2013 02:37:52,6.59,16/11/2012 05:33:47,6.18
+,18/02/2013 14:24:34,8.49,19/12/2012 21:38:54,5.89,18/02/2013 02:55:05,11.01,26/11/2012 15:12:31,4.23,26/03/2013 05:14:48,6.49,15/01/2013 12:25:07,8.27,26/03/2013 16:33:46,6.50,19/12/2012 10:48:52,5.43,12/06/2013 15:22:11,-130.77,25/03/2013 12:58:05,5.24,03/06/2013 04:43:02,6.63,16/11/2012 07:34:01,6.22
+,18/02/2013 14:32:10,9.03,19/12/2012 23:39:00,5.89,18/02/2013 04:55:24,10.97,26/11/2012 15:17:02,3.73,26/03/2013 07:14:53,6.49,15/01/2013 12:25:07,9.69,26/03/2013 16:53:18,5.99,19/12/2012 12:59:29,5.76,12/06/2013 15:22:13,-200.12,25/03/2013 14:58:12,5.20,03/06/2013 06:43:41,6.59,16/11/2012 09:31:16,6.88
+,18/02/2013 15:18:49,8.49,20/12/2012 01:39:07,5.93,18/02/2013 06:55:43,10.97,26/11/2012 17:17:26,3.69,26/03/2013 09:16:30,6.41,15/01/2013 14:25:39,9.69,26/03/2013 18:54:58,5.82,19/12/2012 14:59:37,5.72,12/06/2013 15:22:14,-269.25,25/03/2013 16:58:17,5.53,03/06/2013 08:44:20,6.55,16/11/2012 09:32:46,7.54
+,18/02/2013 15:21:50,7.95,20/12/2012 03:39:13,5.93,18/02/2013 08:57:32,11.01,26/11/2012 19:17:51,3.60,26/03/2013 11:24:07,6.49,15/01/2013 15:54:13,8.69,26/03/2013 20:56:42,5.78,19/12/2012 16:59:44,5.68,12/06/2013 15:24:08,-146.96,25/03/2013 18:58:24,5.40,03/06/2013 10:46:28,6.47,16/11/2012 09:34:16,8.20
+,18/02/2013 15:26:22,7.41,20/12/2012 05:43:50,5.93,18/02/2013 11:00:54,11.01,26/11/2012 21:19:48,3.65,26/03/2013 13:24:14,6.45,15/01/2013 15:54:13,7.00,26/03/2013 22:56:55,5.78,19/12/2012 18:59:52,5.72,12/06/2013 15:24:10,-24.50,25/03/2013 20:58:30,5.44,03/06/2013 12:50:06,6.43,16/11/2012 09:37:17,7.63
+,18/02/2013 17:28:23,7.16,20/12/2012 07:43:57,5.89,18/02/2013 12:17:40,11.54,26/11/2012 23:20:13,3.60,26/03/2013 15:24:21,6.41,15/01/2013 15:54:19,8.35,27/03/2013 00:58:39,5.82,19/12/2012 21:00:00,5.72,12/06/2013 15:24:11,97.34,25/03/2013 22:58:36,5.44,03/06/2013 14:50:46,6.55,16/11/2012 09:44:47,7.05
+,18/02/2013 19:28:53,7.08,20/12/2012 09:44:04,5.85,18/02/2013 12:19:10,12.07,27/11/2012 01:20:40,3.65,26/03/2013 16:33:25,6.99,15/01/2013 15:54:19,9.69,27/03/2013 02:58:52,5.87,19/12/2012 23:00:07,5.72,12/06/2013 15:24:12,219.60,26/03/2013 01:00:13,5.44,03/06/2013 16:51:25,6.55,16/11/2012 09:47:48,6.51
+,18/02/2013 21:29:24,7.16,20/12/2012 12:02:13,5.64,18/02/2013 12:23:41,12.60,27/11/2012 03:21:05,3.60,26/03/2013 16:55:57,6.45,15/01/2013 17:54:24,9.74,27/03/2013 05:02:05,5.87,20/12/2012 01:00:13,5.72,12/06/2013 15:32:16,166.30,26/03/2013 03:00:18,5.40,03/06/2013 18:52:04,6.47,16/11/2012 11:48:11,6.18
+,18/02/2013 23:29:54,7.12,20/12/2012 12:11:36,6.52,18/02/2013 14:17:57,12.03,27/11/2012 05:21:31,3.56,26/03/2013 18:56:03,6.45,15/01/2013 19:54:28,9.78,27/03/2013 07:03:47,5.87,20/12/2012 03:01:51,5.68,12/06/2013 15:32:16,112.87,26/03/2013 05:00:24,5.40,03/06/2013 20:52:43,6.43,16/11/2012 13:50:02,6.06
+,19/02/2013 01:33:25,7.04,20/12/2012 12:11:38,5.57,18/02/2013 14:28:39,12.56,27/11/2012 07:23:28,3.56,26/03/2013 20:56:10,6.41,15/01/2013 21:54:32,9.69,27/03/2013 09:07:00,5.95,20/12/2012 05:01:57,5.76,12/06/2013 15:32:16,59.73,26/03/2013 07:00:29,5.40,03/06/2013 22:54:53,6.43,16/11/2012 15:51:54,6.10
+,19/02/2013 03:33:57,7.12,20/12/2012 14:11:38,5.81,18/02/2013 15:19:50,11.95,27/11/2012 09:23:55,3.65,26/03/2013 22:59:16,6.41,15/01/2013 23:54:36,9.74,27/03/2013 11:07:14,5.91,20/12/2012 07:02:03,5.72,12/06/2013 15:32:16,6.50,26/03/2013 09:00:34,5.44,04/06/2013 00:55:32,6.43,16/11/2012 17:52:17,6.10
+,19/02/2013 05:34:29,7.12,20/12/2012 16:11:38,5.77,18/02/2013 15:24:21,11.42,27/11/2012 11:24:21,3.60,27/03/2013 00:59:21,6.49,16/01/2013 01:54:39,9.69,27/03/2013 13:07:25,5.91,20/12/2012 09:03:41,5.64,12/06/2013 16:10:11,7.02,26/03/2013 11:00:40,5.48,04/06/2013 02:56:10,6.47,16/11/2012 19:52:37,6.02
+,19/02/2013 07:35:00,7.08,20/12/2012 18:11:38,5.72,18/02/2013 17:26:12,11.01,27/11/2012 13:24:46,3.52,27/03/2013 02:59:26,6.45,16/01/2013 03:54:43,9.78,27/03/2013 15:07:38,6.04,20/12/2012 11:06:48,5.68,12/06/2013 17:08:47,6.50,26/03/2013 13:02:15,5.48,04/06/2013 04:59:50,6.47,16/11/2012 21:52:56,6.10
+,19/02/2013 09:35:30,7.08,20/12/2012 20:13:08,5.85,18/02/2013 19:26:34,10.97,27/11/2012 15:25:13,3.60,27/03/2013 04:59:31,6.45,16/01/2013 05:54:46,9.78,27/03/2013 17:07:50,5.91,20/12/2012 12:11:36,6.11,12/06/2013 17:08:51,6.00,26/03/2013 15:02:21,5.48,04/06/2013 07:01:58,6.47,16/11/2012 23:53:16,6.06
+,19/02/2013 11:36:01,7.08,20/12/2012 22:13:08,5.89,18/02/2013 21:26:55,11.05,27/11/2012 17:25:38,3.65,27/03/2013 06:59:36,6.49,16/01/2013 07:56:19,9.69,27/03/2013 19:14:04,5.87,20/12/2012 12:11:36,6.66,12/06/2013 19:09:00,6.28,26/03/2013 16:32:26,6.14,04/06/2013 09:02:37,6.47,17/11/2012 01:53:36,6.06
+,19/02/2013 13:38:02,7.12,21/12/2012 00:14:38,5.89,18/02/2013 23:27:18,11.01,27/11/2012 19:26:05,3.56,27/03/2013 09:01:11,6.49,16/01/2013 09:57:53,9.74,27/03/2013 21:20:15,5.87,20/12/2012 12:11:41,6.03,12/06/2013 21:09:09,6.24,26/03/2013 16:33:56,6.71,04/06/2013 11:03:16,6.47,17/11/2012 03:56:57,6.10
+,19/02/2013 14:59:25,7.66,21/12/2012 02:14:38,5.98,19/02/2013 01:27:39,11.01,27/11/2012 21:26:31,3.60,27/03/2013 11:01:17,6.45,16/01/2013 11:57:56,9.86,27/03/2013 23:26:27,5.87,20/12/2012 14:11:49,5.76,12/06/2013 23:13:46,6.28,26/03/2013 16:44:27,6.18,04/06/2013 13:05:24,6.43,17/11/2012 05:58:47,6.06
+,19/02/2013 15:00:55,8.20,21/12/2012 04:19:08,5.85,19/02/2013 03:32:32,10.97,27/11/2012 23:28:28,3.69,27/03/2013 13:01:22,6.37,16/01/2013 13:58:00,9.78,28/03/2013 01:32:41,5.95,20/12/2012 16:11:57,5.72,13/06/2013 01:13:55,6.24,26/03/2013 16:47:28,5.65,04/06/2013 15:06:03,6.43,17/11/2012 07:59:11,6.06
+,19/02/2013 15:03:56,8.78,21/12/2012 06:20:38,5.85,19/02/2013 05:32:53,11.05,28/11/2012 01:28:54,3.65,27/03/2013 15:01:27,6.37,16/01/2013 15:58:05,9.82,28/03/2013 03:32:53,5.87,20/12/2012 18:12:04,5.76,13/06/2013 03:14:03,6.24,26/03/2013 18:47:33,5.40,04/06/2013 17:06:41,6.39,17/11/2012 09:59:31,6.22
+,19/02/2013 15:31:03,8.20,21/12/2012 08:22:08,5.85,19/02/2013 07:33:15,10.97,28/11/2012 03:29:20,3.65,27/03/2013 17:01:33,6.41,16/01/2013 17:58:09,9.78,28/03/2013 05:33:06,5.82,20/12/2012 20:12:14,5.76,13/06/2013 05:14:11,6.28,26/03/2013 20:49:10,5.40,04/06/2013 19:08:49,6.47,17/11/2012 11:59:51,6.18
+,19/02/2013 15:34:04,7.66,21/12/2012 10:23:38,6.02,19/02/2013 09:35:06,11.05,28/11/2012 05:29:46,3.60,27/03/2013 19:04:39,6.49,16/01/2013 19:58:13,9.74,28/03/2013 07:33:18,5.87,20/12/2012 22:12:21,5.72,13/06/2013 07:14:20,6.28,26/03/2013 22:49:15,5.40,04/06/2013 21:09:27,6.39,17/11/2012 14:00:12,6.22
+,19/02/2013 16:10:13,7.12,21/12/2012 12:25:08,6.02,19/02/2013 11:35:28,11.05,28/11/2012 07:30:12,3.65,27/03/2013 21:09:15,6.49,16/01/2013 21:58:17,9.78,28/03/2013 09:39:29,5.82,21/12/2012 00:13:59,5.68,13/06/2013 09:14:28,6.28,27/03/2013 00:49:20,5.44,04/06/2013 23:19:09,6.39,17/11/2012 16:00:32,6.14
+,19/02/2013 18:10:42,7.12,21/12/2012 14:28:08,5.98,19/02/2013 13:35:49,11.01,28/11/2012 09:30:38,3.65,27/03/2013 23:10:50,6.45,16/01/2013 23:58:19,9.74,28/03/2013 11:41:12,5.82,21/12/2012 02:14:07,5.72,14/06/2013 09:41:27,6.55,27/03/2013 02:49:25,5.36,05/06/2013 01:22:49,6.47,17/11/2012 18:00:51,6.18
+,19/02/2013 20:11:11,7.20,21/12/2012 16:34:08,5.98,19/02/2013 14:58:37,11.58,28/11/2012 11:31:05,3.69,28/03/2013 01:15:25,6.49,17/01/2013 01:58:23,9.78,28/03/2013 13:42:55,5.66,21/12/2012 04:17:15,5.76,14/06/2013 09:46:01,6.04,27/03/2013 04:51:01,5.40,05/06/2013 03:23:27,6.47,17/11/2012 20:04:12,6.14
+,19/02/2013 22:11:40,7.12,21/12/2012 18:34:08,5.98,19/02/2013 15:01:37,12.15,28/11/2012 13:31:32,3.56,28/03/2013 03:18:31,6.49,17/01/2013 03:58:27,9.74,28/03/2013 15:43:07,5.57,21/12/2012 06:17:23,5.80,14/06/2013 11:46:11,6.37,27/03/2013 06:51:06,5.44,05/06/2013 05:24:06,6.47,17/11/2012 22:04:34,6.18
+,20/02/2013 00:12:10,7.12,21/12/2012 20:34:08,6.10,19/02/2013 15:06:08,12.68,28/11/2012 15:33:30,3.60,28/03/2013 05:18:36,6.41,17/01/2013 05:58:30,9.78,28/03/2013 17:43:20,5.66,21/12/2012 08:17:31,5.72,14/06/2013 13:46:19,6.37,27/03/2013 08:51:11,5.44,05/06/2013 07:24:44,6.47,18/11/2012 00:04:57,6.14
+,20/02/2013 02:12:39,7.20,21/12/2012 22:35:38,5.98,19/02/2013 15:30:13,12.15,28/11/2012 17:33:57,3.69,28/03/2013 07:18:43,6.41,17/01/2013 07:58:34,9.78,28/03/2013 19:48:03,5.74,21/12/2012 10:17:39,5.76,14/06/2013 15:46:28,6.28,27/03/2013 10:55:47,5.40,05/06/2013 09:25:24,6.43,18/11/2012 02:05:21,6.14
+,20/02/2013 04:13:09,7.12,22/12/2012 00:37:08,5.93,19/02/2013 15:33:14,11.62,28/11/2012 17:35:27,4.19,28/03/2013 09:27:49,6.41,17/01/2013 09:58:37,9.82,28/03/2013 21:48:16,5.74,21/12/2012 12:17:47,5.80,14/06/2013 17:48:06,6.28,27/03/2013 12:55:52,5.40,05/06/2013 11:26:03,6.59,18/11/2012 04:05:49,6.18
+,20/02/2013 06:13:37,7.12,22/12/2012 02:38:38,5.93,19/02/2013 15:40:45,11.09,28/11/2012 17:36:57,4.73,28/03/2013 11:35:24,6.49,17/01/2013 12:00:09,9.82,28/03/2013 23:49:59,5.78,21/12/2012 14:19:25,5.76,14/06/2013 19:48:14,6.28,27/03/2013 14:55:59,5.36,05/06/2013 13:31:14,6.47,18/11/2012 06:07:47,6.14
+,20/02/2013 08:14:07,7.08,22/12/2012 04:38:38,5.93,19/02/2013 17:42:39,11.01,28/11/2012 17:36:57,5.28,28/03/2013 13:35:29,6.45,17/01/2013 14:01:43,9.78,29/03/2013 01:51:41,5.70,21/12/2012 16:19:33,5.76,14/06/2013 21:48:23,6.24,27/03/2013 16:56:03,5.40,05/06/2013 15:33:22,6.47,18/11/2012 08:08:15,6.14
+,20/02/2013 10:14:36,7.12,22/12/2012 06:41:38,5.93,19/02/2013 19:44:33,11.05,28/11/2012 17:39:58,4.69,28/03/2013 15:37:04,6.49,17/01/2013 16:03:16,9.82,29/03/2013 03:51:54,5.70,21/12/2012 18:19:41,5.68,14/06/2013 23:48:33,6.32,27/03/2013 18:56:09,5.40,05/06/2013 17:34:02,6.35,18/11/2012 10:08:46,6.14
+,20/02/2013 12:15:06,7.16,22/12/2012 08:41:38,5.98,19/02/2013 21:44:56,11.05,28/11/2012 17:47:30,4.19,28/03/2013 17:41:40,6.49,17/01/2013 18:03:19,9.74,29/03/2013 05:53:37,5.66,21/12/2012 20:19:49,5.68,15/06/2013 01:48:42,6.32,27/03/2013 21:05:16,5.44,05/06/2013 19:34:40,6.35,18/11/2012 12:09:04,6.18
+,20/02/2013 14:15:35,7.12,22/12/2012 10:43:08,5.93,19/02/2013 23:45:20,11.01,28/11/2012 17:52:01,3.69,28/03/2013 19:44:45,6.49,17/01/2013 20:06:23,9.78,29/03/2013 07:53:49,5.74,21/12/2012 22:21:27,5.68,15/06/2013 03:48:50,6.32,27/03/2013 23:05:20,5.36,05/06/2013 21:35:19,6.35,18/11/2012 14:09:20,6.18
+,20/02/2013 16:17:35,7.08,22/12/2012 12:44:38,5.93,20/02/2013 01:45:44,11.05,28/11/2012 19:52:26,3.60,28/03/2013 21:44:50,6.57,17/01/2013 22:06:27,9.78,29/03/2013 09:58:33,5.74,22/12/2012 00:21:35,5.72,15/06/2013 05:48:58,6.32,28/03/2013 01:05:25,5.36,05/06/2013 23:35:56,6.39,18/11/2012 16:09:36,6.22
+,20/02/2013 18:19:34,7.20,22/12/2012 14:44:38,5.98,20/02/2013 03:46:07,11.01,28/11/2012 21:52:52,3.56,28/03/2013 23:49:26,6.49,18/01/2013 00:06:30,9.82,29/03/2013 12:01:47,5.66,22/12/2012 02:21:42,5.68,15/06/2013 07:49:06,6.28,28/03/2013 03:05:30,5.44,06/06/2013 01:45:39,6.39,18/11/2012 18:12:52,6.22
+,20/02/2013 20:20:03,7.08,22/12/2012 16:46:08,5.89,20/02/2013 05:46:31,10.93,28/11/2012 23:53:19,3.52,29/03/2013 01:49:32,6.45,18/01/2013 02:06:33,9.74,29/03/2013 14:01:58,5.70,22/12/2012 04:21:50,5.68,15/06/2013 09:50:44,6.32,28/03/2013 05:05:36,5.48,06/06/2013 03:46:18,6.39,18/11/2012 20:13:07,6.22
+,20/02/2013 22:20:33,7.12,22/12/2012 18:47:38,5.85,20/02/2013 07:46:54,11.01,29/11/2012 00:56:33,4.10,29/03/2013 03:49:38,6.45,18/01/2013 04:06:55,9.82,29/03/2013 16:03:40,5.70,22/12/2012 06:27:59,5.68,15/06/2013 11:50:52,6.24,28/03/2013 07:05:42,5.44,06/06/2013 05:46:57,6.39,18/11/2012 22:13:24,6.18
+,21/02/2013 00:21:02,7.16,22/12/2012 20:47:38,5.93,20/02/2013 09:47:18,11.01,29/11/2012 00:58:03,4.81,29/03/2013 05:49:44,6.45,18/01/2013 06:07:23,9.78,29/03/2013 18:05:23,5.57,22/12/2012 08:28:07,5.64,15/06/2013 13:51:00,6.24,28/03/2013 09:07:17,5.44,06/06/2013 07:49:07,6.39,19/11/2012 00:13:45,6.14
+,21/02/2013 02:26:03,7.12,22/12/2012 22:47:38,5.89,20/02/2013 11:47:41,11.09,29/11/2012 00:59:33,5.40,29/03/2013 07:52:49,6.49,18/01/2013 08:07:52,9.78,29/03/2013 20:05:36,5.61,22/12/2012 10:28:14,5.68,15/06/2013 15:51:08,6.28,28/03/2013 11:07:23,5.40,06/06/2013 09:49:47,6.39,19/11/2012 02:21:39,6.22
+,21/02/2013 04:34:03,7.04,23/12/2012 00:49:08,5.89,20/02/2013 13:48:04,11.01,29/11/2012 01:01:04,5.94,29/03/2013 09:54:24,6.49,18/01/2013 10:08:21,9.78,29/03/2013 22:08:49,5.53,22/12/2012 12:28:22,5.68,15/06/2013 17:51:16,6.24,28/03/2013 13:07:28,5.44,06/06/2013 10:10:54,6.92,19/11/2012 04:22:00,6.18
+,21/02/2013 06:36:03,7.12,23/12/2012 02:50:38,5.93,20/02/2013 15:48:28,10.97,29/11/2012 01:44:44,6.45,29/03/2013 11:54:29,6.45,18/01/2013 12:08:49,9.78,30/03/2013 00:12:02,5.57,22/12/2012 14:32:59,5.64,15/06/2013 19:51:25,6.24,28/03/2013 15:07:33,5.48,06/06/2013 12:11:32,7.16,19/11/2012 06:22:29,6.14
+,21/02/2013 08:38:03,7.12,23/12/2012 04:50:38,5.89,20/02/2013 17:48:51,10.97,29/11/2012 03:45:13,6.41,29/03/2013 13:54:35,6.49,18/01/2013 14:09:19,9.82,30/03/2013 02:12:15,5.61,22/12/2012 16:36:04,5.72,15/06/2013 21:51:33,6.24,28/03/2013 17:07:38,5.48,06/06/2013 14:12:11,7.28,19/11/2012 08:22:57,6.18
+,21/02/2013 09:17:13,7.66,23/12/2012 06:52:08,5.89,20/02/2013 19:49:15,11.01,29/11/2012 05:45:45,6.32,29/03/2013 15:57:41,6.49,18/01/2013 16:09:49,9.82,30/03/2013 04:12:27,5.57,22/12/2012 18:36:09,5.68,15/06/2013 23:51:41,6.20,28/03/2013 19:07:44,5.44,06/06/2013 16:12:50,7.00,19/11/2012 10:23:28,6.18
+,21/02/2013 09:18:44,8.24,23/12/2012 08:53:38,5.98,20/02/2013 21:49:38,10.93,29/11/2012 07:46:14,6.24,29/03/2013 17:57:47,6.45,18/01/2013 18:10:17,9.82,30/03/2013 06:12:39,5.66,22/12/2012 20:39:14,5.64,16/06/2013 01:51:49,6.24,28/03/2013 21:07:49,5.49,06/06/2013 16:30:56,6.47,19/11/2012 12:23:58,6.22
+,21/02/2013 09:24:46,8.78,23/12/2012 10:55:08,5.89,20/02/2013 23:50:02,11.01,29/11/2012 09:46:42,6.24,29/03/2013 20:00:53,6.49,18/01/2013 20:10:46,9.82,30/03/2013 08:12:51,5.61,22/12/2012 22:39:19,5.68,16/06/2013 03:51:57,6.20,28/03/2013 23:07:54,5.48,06/06/2013 17:07:07,7.04,19/11/2012 14:28:58,6.18
+,21/02/2013 10:59:48,8.20,23/12/2012 12:55:08,5.93,21/02/2013 01:50:26,11.01,29/11/2012 11:47:10,6.28,29/03/2013 22:05:29,6.49,18/01/2013 22:11:13,9.82,30/03/2013 10:13:03,5.66,23/12/2012 00:39:24,5.68,16/06/2013 05:52:03,6.20,29/03/2013 01:08:00,5.40,06/06/2013 17:10:08,7.56,19/11/2012 16:29:27,6.14
+,21/02/2013 11:04:19,7.66,23/12/2012 14:56:38,5.89,21/02/2013 03:50:49,10.97,29/11/2012 13:47:38,6.28,30/03/2013 00:05:35,6.49,19/01/2013 00:11:41,9.82,30/03/2013 12:13:16,5.66,23/12/2012 02:42:29,5.59,16/06/2013 07:52:11,6.20,29/03/2013 03:08:06,5.48,06/06/2013 17:16:10,8.09,19/11/2012 18:29:53,6.06
+,21/02/2013 11:16:22,7.12,23/12/2012 16:58:08,5.98,21/02/2013 05:51:13,11.01,29/11/2012 15:48:07,6.41,30/03/2013 02:05:41,6.53,19/01/2013 02:13:41,9.82,30/03/2013 14:13:29,5.66,23/12/2012 04:44:05,5.72,16/06/2013 09:52:19,6.24,29/03/2013 05:08:10,5.44,06/06/2013 17:23:43,7.56,19/11/2012 20:30:23,6.02
+,21/02/2013 13:16:52,7.12,23/12/2012 18:58:08,5.89,21/02/2013 07:51:36,11.01,29/11/2012 17:48:29,6.36,30/03/2013 04:05:46,6.53,19/01/2013 04:15:37,9.82,30/03/2013 16:18:13,5.66,23/12/2012 06:45:43,5.68,16/06/2013 11:52:28,6.24,29/03/2013 07:08:15,5.44,06/06/2013 17:28:15,7.04,19/11/2012 22:33:53,6.02
+,21/02/2013 15:17:22,7.12,23/12/2012 21:04:08,5.93,21/02/2013 09:17:24,11.66,29/11/2012 19:48:50,6.32,30/03/2013 06:05:51,6.45,19/01/2013 06:16:06,9.74,30/03/2013 18:18:25,5.70,23/12/2012 08:45:47,5.64,16/06/2013 13:52:36,6.20,29/03/2013 09:08:21,5.40,06/06/2013 17:35:47,6.51,20/11/2012 00:34:22,6.06
+,21/02/2013 17:20:53,7.12,23/12/2012 23:07:08,5.93,21/02/2013 09:20:24,12.19,29/11/2012 21:55:11,6.32,30/03/2013 08:07:26,6.45,19/01/2013 08:16:35,9.74,30/03/2013 20:18:39,5.66,23/12/2012 10:47:23,5.72,16/06/2013 15:55:45,6.24,29/03/2013 11:08:27,5.48,06/06/2013 19:37:57,6.39,20/11/2012 02:34:51,6.10
+,21/02/2013 19:21:24,7.16,24/12/2012 01:07:08,5.85,21/02/2013 09:26:25,12.76,29/11/2012 23:58:31,6.36,30/03/2013 10:10:31,6.45,19/01/2013 10:18:34,9.78,30/03/2013 22:18:51,5.57,23/12/2012 12:48:58,5.72,16/06/2013 17:55:54,6.16,29/03/2013 13:16:01,5.44,06/06/2013 21:38:36,6.35,20/11/2012 04:35:20,6.02
+,21/02/2013 21:23:24,7.04,24/12/2012 03:07:08,5.89,21/02/2013 10:59:52,12.23,30/11/2012 02:01:56,6.28,30/03/2013 12:10:37,6.49,19/01/2013 12:20:32,9.78,31/03/2013 00:19:02,5.57,23/12/2012 14:49:03,5.72,16/06/2013 19:56:03,6.24,29/03/2013 15:16:07,5.44,06/06/2013 23:39:15,6.35,20/11/2012 06:35:48,6.14
+,21/02/2013 23:26:55,7.08,24/12/2012 05:07:08,5.98,21/02/2013 11:01:22,11.70,30/11/2012 04:02:25,6.41,30/03/2013 14:12:12,6.45,19/01/2013 14:21:03,9.90,31/03/2013 03:19:14,5.57,23/12/2012 16:49:07,5.72,16/06/2013 21:59:11,6.24,29/03/2013 17:17:42,5.53,07/06/2013 01:39:55,6.35,20/11/2012 08:36:18,6.02
+,22/02/2013 01:27:26,7.04,24/12/2012 07:10:08,5.85,21/02/2013 11:07:23,11.17,30/11/2012 06:02:54,6.36,30/03/2013 16:12:17,6.45,19/01/2013 16:21:31,9.78,31/03/2013 05:19:25,5.66,23/12/2012 18:49:12,5.64,17/06/2013 00:00:49,6.16,29/03/2013 19:17:47,5.40,07/06/2013 03:40:34,6.35,20/11/2012 10:36:46,6.10
+,22/02/2013 03:30:57,7.12,24/12/2012 09:11:38,5.93,21/02/2013 13:07:44,10.97,30/11/2012 08:03:23,6.41,30/03/2013 18:12:22,6.49,19/01/2013 18:22:00,9.82,31/03/2013 07:19:38,5.66,23/12/2012 20:49:18,5.68,17/06/2013 02:05:28,6.24,29/03/2013 21:17:52,5.44,07/06/2013 05:41:15,6.35,20/11/2012 12:37:16,6.02
+,22/02/2013 05:31:28,7.04,24/12/2012 11:11:38,5.85,21/02/2013 15:12:36,10.97,30/11/2012 10:03:53,6.36,30/03/2013 20:13:57,6.49,19/01/2013 20:22:30,9.74,31/03/2013 09:19:50,5.74,23/12/2012 22:49:22,5.68,17/06/2013 04:08:37,6.24,29/03/2013 23:17:58,5.44,07/06/2013 07:43:21,6.35,20/11/2012 14:39:15,6.02
+,22/02/2013 07:31:58,7.04,24/12/2012 13:13:08,5.89,21/02/2013 17:12:56,10.97,30/11/2012 12:08:54,6.32,30/03/2013 22:15:32,6.45,19/01/2013 22:23:00,9.78,31/03/2013 11:24:33,5.74,24/12/2012 00:49:27,5.68,17/06/2013 06:08:45,6.20,30/03/2013 01:18:04,5.44,07/06/2013 09:43:59,6.39,20/11/2012 16:39:44,6.10
+,22/02/2013 09:32:28,7.12,24/12/2012 15:14:38,5.89,21/02/2013 19:13:17,11.01,30/11/2012 14:09:27,6.28,31/03/2013 00:15:37,6.49,20/01/2013 00:23:30,9.86,31/03/2013 13:29:17,5.74,24/12/2012 02:51:02,5.72,17/06/2013 08:10:23,6.16,30/03/2013 03:18:09,5.48,07/06/2013 11:44:38,6.31,20/11/2012 18:40:13,6.06
+,22/02/2013 11:35:59,7.04,24/12/2012 17:16:08,5.89,21/02/2013 21:13:38,11.01,30/11/2012 16:11:25,6.24,31/03/2013 03:23:12,6.49,20/01/2013 02:24:01,9.86,31/03/2013 15:29:25,5.70,24/12/2012 04:51:07,5.68,17/06/2013 10:12:01,6.16,30/03/2013 05:18:14,5.48,07/06/2013 13:45:17,6.31,20/11/2012 20:42:13,6.06
+,22/02/2013 13:36:30,7.08,24/12/2012 19:17:38,5.89,21/02/2013 23:13:59,11.01,30/11/2012 18:11:46,6.24,31/03/2013 05:23:18,6.45,20/01/2013 04:24:28,9.86,31/03/2013 17:31:08,5.70,24/12/2012 06:51:12,5.64,17/06/2013 12:12:09,6.24,30/03/2013 07:18:20,5.44,07/06/2013 15:47:25,6.39,20/11/2012 22:44:12,6.10
+,22/02/2013 15:38:30,7.12,24/12/2012 21:20:38,5.81,22/02/2013 01:14:21,11.01,30/11/2012 20:15:12,6.36,31/03/2013 07:23:23,6.45,20/01/2013 06:26:31,9.82,31/03/2013 19:35:51,5.53,24/12/2012 08:51:17,5.64,17/06/2013 14:13:47,6.24,30/03/2013 09:18:25,5.44,07/06/2013 17:55:35,6.19,21/11/2012 00:46:11,6.10
+,22/02/2013 17:39:00,7.08,24/12/2012 23:22:08,5.81,22/02/2013 03:14:42,11.01,30/11/2012 22:18:32,6.32,31/03/2013 09:24:58,6.49,20/01/2013 08:27:02,9.78,31/03/2013 21:39:04,5.53,24/12/2012 10:51:22,5.68,17/06/2013 16:13:55,6.37,30/03/2013 11:18:31,5.44,07/06/2013 19:59:14,6.27,21/11/2012 02:46:40,6.10
+,22/02/2013 19:39:30,7.04,25/12/2012 01:23:38,5.89,22/02/2013 05:15:03,10.97,01/12/2012 00:20:29,6.36,31/03/2013 11:25:03,6.45,20/01/2013 10:27:30,9.78,31/03/2013 23:39:17,5.57,24/12/2012 12:51:27,5.68,17/06/2013 18:18:34,6.28,30/03/2013 13:18:36,5.44,07/06/2013 22:05:53,6.27,21/11/2012 04:47:09,6.10
+,22/02/2013 21:40:00,7.12,25/12/2012 03:25:08,5.81,22/02/2013 07:15:24,11.01,01/12/2012 02:24:00,6.32,31/03/2013 13:25:08,6.49,20/01/2013 12:29:25,9.82,01/04/2013 01:39:29,5.53,24/12/2012 14:53:02,5.68,17/06/2013 20:20:13,6.20,30/03/2013 15:18:41,5.44,08/06/2013 00:08:04,6.23,21/11/2012 06:47:39,6.06
+,22/02/2013 23:40:31,7.04,25/12/2012 05:26:38,5.89,22/02/2013 09:15:44,11.01,01/12/2012 04:24:24,6.36,31/03/2013 15:29:43,6.49,20/01/2013 14:29:53,9.82,01/04/2013 03:39:41,5.57,24/12/2012 16:53:06,5.68,17/06/2013 22:21:51,6.16,30/03/2013 17:20:16,5.48,08/06/2013 02:08:44,6.23,21/11/2012 08:48:08,6.02
+,23/02/2013 01:42:32,7.08,25/12/2012 07:29:38,5.89,22/02/2013 11:16:05,11.01,01/12/2012 06:24:44,6.32,31/03/2013 17:29:48,6.49,20/01/2013 16:30:21,9.86,01/04/2013 05:39:53,5.61,24/12/2012 18:54:41,5.64,18/06/2013 00:23:29,6.24,30/03/2013 19:20:21,5.36,08/06/2013 04:09:23,6.23,21/11/2012 10:48:38,6.14
+,23/02/2013 03:43:03,7.08,25/12/2012 09:31:08,5.85,22/02/2013 13:16:26,11.05,01/12/2012 08:25:13,6.36,05/04/2013 14:10:00,6.62,20/01/2013 18:30:51,9.86,01/04/2013 07:40:05,5.57,24/12/2012 20:54:47,5.68,18/06/2013 02:32:38,6.24,30/03/2013 21:20:26,5.48,08/06/2013 06:10:03,6.19,21/11/2012 12:49:07,6.06
+,23/02/2013 05:46:35,7.08,25/12/2012 11:32:38,5.89,22/02/2013 15:16:47,10.93,01/12/2012 10:25:44,6.28,05/04/2013 14:22:04,6.12,20/01/2013 20:31:21,9.90,01/04/2013 09:41:47,5.61,24/12/2012 22:54:51,5.68,18/06/2013 04:35:48,6.24,30/03/2013 23:20:32,5.40,08/06/2013 08:10:42,6.19,21/11/2012 14:49:36,6.06
+,23/02/2013 07:48:36,7.08,25/12/2012 13:32:38,5.89,22/02/2013 17:17:07,10.97,01/12/2012 12:26:14,6.36,05/04/2013 16:22:04,6.37,20/01/2013 22:34:51,9.90,01/04/2013 11:50:57,5.66,25/12/2012 00:54:56,5.68,18/06/2013 06:35:56,6.20,31/03/2013 01:20:37,5.44,08/06/2013 10:12:49,6.19,21/11/2012 16:50:04,6.10
+,23/02/2013 09:50:37,7.04,25/12/2012 15:35:38,5.89,22/02/2013 19:20:29,10.93,01/12/2012 14:26:45,6.32,05/04/2013 18:23:34,6.45,21/01/2013 00:35:19,9.94,01/04/2013 13:51:10,5.61,25/12/2012 02:55:01,5.64,18/06/2013 08:42:05,6.16,31/03/2013 05:20:42,5.48,08/06/2013 12:13:29,6.15,21/11/2012 18:50:34,6.14
+,23/02/2013 11:51:08,7.04,25/12/2012 17:35:38,6.14,22/02/2013 21:20:50,10.97,01/12/2012 16:30:18,6.32,05/04/2013 20:25:04,6.49,21/01/2013 02:35:46,9.86,01/04/2013 15:57:22,5.66,25/12/2012 04:55:06,5.68,18/06/2013 10:42:12,6.24,31/03/2013 06:20:48,5.48,08/06/2013 14:15:38,6.19,21/11/2012 20:51:03,6.06
+,23/02/2013 13:51:39,7.00,25/12/2012 18:05:38,6.64,22/02/2013 23:21:12,10.97,01/12/2012 18:30:37,6.28,05/04/2013 22:25:04,6.41,21/01/2013 04:36:13,9.94,01/04/2013 17:57:34,5.70,25/12/2012 06:55:11,5.64,18/06/2013 10:48:12,6.82,31/03/2013 08:22:23,5.44,08/06/2013 16:16:17,6.23,21/11/2012 22:54:33,6.14
+,23/02/2013 15:52:08,7.04,25/12/2012 18:07:08,7.14,23/02/2013 01:21:32,10.93,01/12/2012 20:31:01,6.24,06/04/2013 00:26:34,6.45,21/01/2013 06:36:45,9.90,01/04/2013 20:00:48,5.66,25/12/2012 08:58:16,5.68,18/06/2013 10:48:55,6.20,31/03/2013 10:22:28,5.44,08/06/2013 18:16:57,6.23,22/11/2012 00:56:41,6.10
+,23/02/2013 17:52:38,7.04,25/12/2012 18:08:38,7.64,23/02/2013 03:23:23,10.97,01/12/2012 22:31:32,6.24,06/04/2013 02:29:34,6.45,21/01/2013 08:37:14,9.86,01/04/2013 22:00:58,5.61,25/12/2012 10:58:21,5.68,18/06/2013 14:59:31,6.59,31/03/2013 12:24:04,5.36,08/06/2013 20:17:37,6.11,22/11/2012 02:58:41,6.14
+,23/02/2013 19:53:08,7.04,25/12/2012 18:22:08,7.10,23/02/2013 05:23:44,10.97,02/12/2012 00:32:04,6.20,06/04/2013 04:37:04,6.41,21/01/2013 10:39:10,9.90,02/04/2013 00:04:11,5.70,25/12/2012 12:58:26,5.64,18/06/2013 16:59:44,6.32,31/03/2013 14:24:09,5.44,08/06/2013 22:18:16,6.19,22/11/2012 04:59:12,6.14
+,23/02/2013 21:53:38,7.08,25/12/2012 18:25:08,6.56,23/02/2013 07:24:05,10.97,02/12/2012 02:32:26,6.24,06/04/2013 06:38:34,6.45,21/01/2013 12:39:36,9.82,02/04/2013 02:05:54,5.74,25/12/2012 14:58:30,5.64,18/06/2013 18:59:53,6.37,31/03/2013 16:24:14,5.36,09/06/2013 00:20:25,6.19,22/11/2012 06:59:41,6.02
+,23/02/2013 23:55:39,7.12,25/12/2012 18:29:38,6.06,23/02/2013 09:24:26,10.97,02/12/2012 04:32:54,6.32,06/04/2013 08:44:34,6.41,21/01/2013 14:40:05,9.82,02/04/2013 04:06:05,5.74,25/12/2012 17:03:05,5.84,18/06/2013 21:00:01,6.28,31/03/2013 18:24:20,5.48,09/06/2013 02:21:05,6.19,22/11/2012 09:00:21,6.02
+,24/02/2013 01:56:09,7.04,25/12/2012 20:32:38,5.89,23/02/2013 11:24:47,11.01,02/12/2012 06:33:23,6.36,06/04/2013 10:44:34,6.45,21/01/2013 16:40:39,9.78,02/04/2013 06:06:18,5.78,25/12/2012 18:04:37,6.38,18/06/2013 23:00:09,6.32,31/03/2013 20:24:25,5.40,09/06/2013 04:24:44,6.19,22/11/2012 11:01:01,6.06
+,24/02/2013 03:56:38,7.04,25/12/2012 22:34:08,5.89,23/02/2013 13:25:09,11.01,02/12/2012 08:33:53,6.36,06/04/2013 12:46:04,6.49,21/01/2013 18:44:10,9.86,02/04/2013 08:06:24,5.74,25/12/2012 18:06:08,7.00,19/06/2013 01:00:17,6.28,31/03/2013 22:24:29,5.48,09/06/2013 06:26:53,6.15,22/11/2012 13:01:25,6.06
+,24/02/2013 05:57:09,7.04,26/12/2012 00:37:08,5.81,23/02/2013 15:25:30,10.89,02/12/2012 10:34:23,6.36,06/04/2013 15:05:34,6.49,21/01/2013 20:44:41,9.94,02/04/2013 10:09:37,5.78,25/12/2012 18:07:38,7.66,19/06/2013 03:00:25,6.37,01/04/2013 00:24:34,5.48,09/06/2013 08:27:31,6.15,22/11/2012 15:01:48,6.06
+,24/02/2013 07:57:39,7.08,26/12/2012 02:37:08,5.85,23/02/2013 17:25:50,10.97,02/12/2012 12:34:53,6.36,06/04/2013 17:05:34,6.45,21/01/2013 22:45:09,9.86,02/04/2013 12:09:50,5.78,25/12/2012 18:09:08,8.20,19/06/2013 05:00:33,6.28,01/04/2013 02:26:09,5.53,09/06/2013 10:31:11,6.19,22/11/2012 17:02:21,6.10
+,24/02/2013 10:02:40,7.04,26/12/2012 04:38:38,5.89,23/02/2013 19:26:11,11.01,02/12/2012 14:35:23,6.36,06/04/2013 19:08:34,6.41,22/01/2013 00:47:09,9.82,02/04/2013 14:10:01,5.78,25/12/2012 18:19:38,7.62,19/06/2013 07:02:11,6.28,01/04/2013 04:26:13,5.57,09/06/2013 12:31:49,6.19,22/11/2012 19:02:50,6.10
+,24/02/2013 12:03:12,7.08,26/12/2012 06:40:08,5.93,23/02/2013 21:26:32,10.93,02/12/2012 16:35:52,6.32,06/04/2013 21:08:34,6.49,22/01/2013 02:52:10,9.90,02/04/2013 16:11:44,5.82,25/12/2012 18:22:38,7.04,19/06/2013 09:02:20,6.28,01/04/2013 06:26:18,5.53,09/06/2013 14:32:27,6.19,22/11/2012 21:03:20,6.14
+,24/02/2013 14:05:12,7.08,26/12/2012 08:40:08,5.89,23/02/2013 23:28:23,10.97,02/12/2012 18:37:48,6.28,06/04/2013 23:19:04,6.49,22/01/2013 04:52:41,9.94,02/04/2013 18:11:51,5.95,25/12/2012 18:24:08,6.46,19/06/2013 11:02:27,6.37,01/04/2013 08:26:23,5.48,09/06/2013 16:37:37,6.19,22/11/2012 23:05:20,6.10
+,24/02/2013 16:05:43,7.04,26/12/2012 10:40:08,5.89,24/02/2013 01:31:44,10.97,02/12/2012 20:42:45,6.24,07/04/2013 01:19:04,6.49,22/01/2013 06:53:12,9.94,02/04/2013 20:11:56,5.91,25/12/2012 18:28:39,5.92,19/06/2013 13:02:35,6.28,01/04/2013 10:26:28,5.53,09/06/2013 18:44:17,6.19,23/11/2012 01:05:52,6.18
+,24/02/2013 18:07:43,7.08,26/12/2012 12:41:38,5.85,24/02/2013 03:33:34,10.97,02/12/2012 22:46:18,6.28,07/04/2013 03:25:04,6.41,22/01/2013 07:53:44,8.82,02/04/2013 22:13:38,5.78,25/12/2012 20:28:43,5.72,19/06/2013 15:04:14,6.32,01/04/2013 12:26:35,5.53,09/06/2013 20:55:29,6.19,23/11/2012 03:06:27,6.18
+,24/02/2013 19:09:28,7.74,26/12/2012 14:44:38,5.89,24/02/2013 05:33:55,10.97,03/12/2012 00:46:51,6.36,07/04/2013 05:26:34,6.45,22/01/2013 07:53:44,7.04,03/04/2013 00:13:49,5.95,25/12/2012 22:28:48,5.64,19/06/2013 17:04:22,6.24,01/04/2013 14:26:39,5.53,09/06/2013 22:57:37,6.19,23/11/2012 05:09:55,6.10
+,24/02/2013 19:29:03,7.20,26/12/2012 16:47:38,5.85,24/02/2013 07:34:16,10.97,03/12/2012 02:47:20,6.41,07/04/2013 07:31:04,6.49,22/01/2013 07:53:44,6.50,03/04/2013 02:14:02,5.95,26/12/2012 00:30:23,5.64,19/06/2013 19:04:31,6.32,01/04/2013 16:26:44,5.53,10/06/2013 00:58:14,6.15,23/11/2012 07:10:21,6.06
+,24/02/2013 21:29:33,7.08,26/12/2012 18:47:38,5.89,24/02/2013 09:34:37,10.93,03/12/2012 04:47:50,6.41,07/04/2013 09:47:34,6.49,22/01/2013 07:53:48,7.04,03/04/2013 04:15:45,5.91,26/12/2012 02:30:28,5.64,19/06/2013 21:04:39,6.32,01/04/2013 18:28:18,5.48,10/06/2013 03:06:23,6.19,23/11/2012 09:10:46,6.10
+,24/02/2013 23:30:03,7.04,26/12/2012 20:49:08,5.85,24/02/2013 11:34:57,10.97,03/12/2012 06:48:20,6.36,07/04/2013 12:02:34,6.41,22/01/2013 07:53:48,8.39,03/04/2013 06:15:56,5.95,26/12/2012 04:33:33,5.68,19/06/2013 23:04:48,6.32,01/04/2013 20:28:23,5.44,10/06/2013 05:07:01,6.23,23/11/2012 11:11:22,6.14
+,25/02/2013 01:30:33,7.00,26/12/2012 22:50:38,5.85,24/02/2013 13:35:18,10.97,03/12/2012 08:48:49,6.32,07/04/2013 14:40:04,6.49,22/01/2013 07:53:48,9.86,03/04/2013 08:16:08,5.91,26/12/2012 06:36:38,5.59,20/06/2013 01:04:57,6.37,01/04/2013 22:29:57,5.53,10/06/2013 07:07:39,6.19,23/11/2012 13:11:44,6.18
+,25/02/2013 03:31:03,7.00,27/12/2012 00:52:08,5.81,24/02/2013 15:35:38,10.89,03/12/2012 10:49:19,6.36,07/04/2013 16:47:34,6.49,22/01/2013 09:54:22,9.86,03/04/2013 10:16:18,5.91,26/12/2012 08:45:43,5.68,20/06/2013 03:05:05,6.28,02/04/2013 00:30:02,5.49,10/06/2013 09:08:18,6.15,23/11/2012 15:12:13,6.22
+,25/02/2013 05:31:33,7.04,27/12/2012 02:52:08,5.81,24/02/2013 17:35:59,10.89,03/12/2012 12:49:41,6.28,07/04/2013 18:49:04,6.49,22/01/2013 11:54:53,9.90,03/04/2013 12:16:30,5.82,26/12/2012 10:45:48,5.68,20/06/2013 05:05:12,6.37,02/04/2013 02:30:06,5.48,10/06/2013 11:08:55,6.27,23/11/2012 17:12:52,6.10
+,25/02/2013 07:32:03,7.04,27/12/2012 04:53:38,5.81,24/02/2013 19:09:15,11.46,03/12/2012 14:51:32,6.24,07/04/2013 20:50:34,6.45,22/01/2013 13:55:23,9.86,03/04/2013 14:16:42,5.87,26/12/2012 12:56:23,5.68,20/06/2013 07:06:51,6.28,02/04/2013 04:30:11,5.48,10/06/2013 13:09:34,6.19,23/11/2012 19:14:44,6.10
+,25/02/2013 09:32:33,7.04,27/12/2012 06:55:08,5.81,24/02/2013 19:34:49,10.93,03/12/2012 16:57:53,6.24,07/04/2013 23:20:34,6.41,22/01/2013 15:55:53,9.86,03/04/2013 16:10:53,6.37,26/12/2012 14:59:28,5.68,20/06/2013 09:06:59,6.24,02/04/2013 06:30:16,5.57,10/06/2013 15:10:11,6.23,23/11/2012 21:15:17,6.14
+,25/02/2013 11:33:05,7.04,27/12/2012 08:56:38,5.81,24/02/2013 21:35:10,10.93,03/12/2012 18:58:24,6.28,08/04/2013 01:26:34,6.49,22/01/2013 17:56:22,9.90,03/04/2013 16:16:54,6.88,26/12/2012 16:59:32,5.64,20/06/2013 11:07:08,6.37,02/04/2013 08:30:21,5.48,10/06/2013 17:12:19,6.11,23/11/2012 23:15:50,6.14
+,25/02/2013 13:33:35,7.04,27/12/2012 10:56:38,5.77,24/02/2013 23:37:01,10.93,03/12/2012 21:00:25,6.24,08/04/2013 03:28:04,6.49,22/01/2013 19:56:52,9.90,03/04/2013 16:24:25,6.37,26/12/2012 19:04:07,5.68,20/06/2013 13:08:46,6.37,02/04/2013 10:30:25,5.44,10/06/2013 19:12:57,6.15,24/11/2012 01:16:23,6.14
+,25/02/2013 15:34:05,7.04,27/12/2012 12:58:08,5.77,25/02/2013 01:44:53,10.93,03/12/2012 23:00:51,6.24,08/04/2013 05:28:04,6.45,22/01/2013 22:00:23,9.86,03/04/2013 16:45:27,5.87,26/12/2012 21:08:42,5.68,20/06/2013 15:10:24,6.32,02/04/2013 12:32:00,5.49,10/06/2013 21:13:36,6.15,24/11/2012 03:18:29,6.14
+,25/02/2013 17:34:35,7.00,27/12/2012 14:59:38,5.89,25/02/2013 03:45:15,10.93,04/12/2012 01:04:12,6.24,08/04/2013 07:29:34,6.41,23/01/2013 00:00:53,9.94,03/04/2013 18:56:10,5.95,26/12/2012 23:08:47,5.68,20/06/2013 17:10:33,6.28,02/04/2013 14:32:05,5.53,10/06/2013 23:14:14,6.11,24/11/2012 05:19:04,6.10
+,25/02/2013 19:35:05,7.04,27/12/2012 16:59:38,5.85,25/02/2013 05:50:07,10.93,04/12/2012 03:04:33,6.28,11/04/2013 10:46:39,6.62,23/01/2013 02:01:24,9.98,03/04/2013 20:56:23,5.82,27/12/2012 01:08:52,5.64,20/06/2013 19:12:11,6.28,02/04/2013 16:32:09,5.44,11/06/2013 01:14:52,6.11,24/11/2012 07:22:38,6.18
+,25/02/2013 21:35:35,7.00,27/12/2012 19:01:08,5.89,25/02/2013 07:50:28,10.89,04/12/2012 05:06:28,6.32,11/04/2013 12:46:48,6.49,23/01/2013 04:01:54,9.94,03/04/2013 22:56:32,5.91,27/12/2012 03:08:56,5.64,20/06/2013 21:24:20,6.24,02/04/2013 18:32:14,5.44,11/06/2013 03:15:29,6.11,24/11/2012 09:23:17,6.06
+,25/02/2013 23:39:06,7.08,27/12/2012 21:01:08,5.81,25/02/2013 09:50:48,10.89,04/12/2012 07:07:00,6.41,11/04/2013 14:48:24,6.53,23/01/2013 06:02:12,10.03,04/04/2013 00:58:14,5.87,27/12/2012 05:09:02,5.59,20/06/2013 23:33:29,6.32,02/04/2013 20:35:18,5.53,11/06/2013 05:17:39,6.11,24/11/2012 11:25:21,6.18
+,26/02/2013 01:39:36,7.00,27/12/2012 23:01:08,5.77,25/02/2013 11:51:09,10.93,04/12/2012 09:07:31,6.45,11/04/2013 16:48:29,6.57,23/01/2013 08:08:33,9.86,04/04/2013 02:58:26,5.91,27/12/2012 07:09:07,5.64,21/06/2013 01:33:38,6.28,02/04/2013 22:35:23,5.48,11/06/2013 07:18:17,6.11,24/11/2012 13:25:55,6.18
+,26/02/2013 03:40:06,7.04,28/12/2012 01:02:38,5.81,25/02/2013 13:52:59,10.93,04/12/2012 11:08:02,6.41,11/04/2013 18:48:34,6.49,23/01/2013 10:06:02,10.40,04/04/2013 04:58:38,5.87,27/12/2012 09:09:11,5.59,21/06/2013 03:33:47,6.28,03/04/2013 00:35:28,5.48,11/06/2013 09:18:56,6.11,24/11/2012 15:26:29,6.18
+,26/02/2013 05:40:37,7.04,28/12/2012 03:04:08,5.81,25/02/2013 15:56:20,10.84,04/12/2012 13:08:34,6.36,11/04/2013 20:50:11,6.53,23/01/2013 10:27:14,9.86,04/04/2013 06:58:50,5.87,27/12/2012 11:09:16,5.68,21/06/2013 05:42:56,6.32,03/04/2013 02:35:33,5.48,11/06/2013 11:19:35,6.15,24/11/2012 17:27:03,6.18
+,26/02/2013 07:41:07,7.08,28/12/2012 05:07:08,5.81,25/02/2013 17:56:41,10.89,04/12/2012 15:09:04,6.41,11/04/2013 22:50:17,6.53,23/01/2013 12:29:24,9.94,04/04/2013 09:00:32,5.82,27/12/2012 13:09:21,5.68,21/06/2013 07:43:05,6.32,03/04/2013 04:35:37,5.53,11/06/2013 13:20:13,6.11,24/11/2012 19:30:38,6.22
+,26/02/2013 09:41:38,7.08,28/12/2012 07:07:08,5.81,25/02/2013 19:58:31,10.85,04/12/2012 16:01:49,5.82,12/04/2013 00:50:23,6.49,23/01/2013 14:31:31,9.86,05/04/2013 14:10:00,6.26,27/12/2012 15:16:56,5.68,21/06/2013 09:43:13,6.32,03/04/2013 06:35:43,5.53,11/06/2013 15:20:51,6.15,24/11/2012 21:32:39,6.18
+,26/02/2013 11:42:09,7.12,28/12/2012 09:08:38,5.81,25/02/2013 21:58:52,10.84,04/12/2012 16:07:52,6.49,12/04/2013 02:53:28,6.58,23/01/2013 16:32:09,9.86,05/04/2013 14:10:05,5.40,27/12/2012 17:17:01,5.59,21/06/2013 11:44:52,6.32,03/04/2013 08:35:47,5.44,11/06/2013 17:21:29,6.15,24/11/2012 23:33:10,6.14
+,26/02/2013 13:45:40,7.04,28/12/2012 11:10:08,5.85,25/02/2013 23:59:13,10.89,04/12/2012 16:09:22,7.15,12/04/2013 04:53:34,6.58,23/01/2013 18:32:48,9.82,05/04/2013 14:52:05,5.91,27/12/2012 19:17:06,5.64,21/06/2013 13:44:59,6.32,03/04/2013 10:35:51,5.48,11/06/2013 19:22:07,6.11,25/11/2012 01:33:43,6.18
+,26/02/2013 15:46:11,6.96,28/12/2012 13:10:08,5.81,26/02/2013 01:59:33,10.89,04/12/2012 16:21:25,6.65,12/04/2013 06:53:39,6.53,23/01/2013 20:36:27,9.86,05/04/2013 16:52:05,6.16,27/12/2012 21:17:10,5.64,21/06/2013 15:45:05,6.32,03/04/2013 12:37:26,5.57,11/06/2013 21:25:47,6.11,25/11/2012 03:34:21,6.22
+,26/02/2013 17:46:40,6.96,28/12/2012 15:11:38,5.85,26/02/2013 03:59:54,10.93,04/12/2012 17:12:14,7.16,12/04/2013 08:53:44,6.53,23/01/2013 22:36:59,9.90,05/04/2013 18:53:35,6.04,27/12/2012 23:17:15,5.59,21/06/2013 16:31:38,6.90,03/04/2013 14:37:31,5.44,11/06/2013 23:27:56,6.15,25/11/2012 05:36:31,6.22
+,26/02/2013 19:47:10,7.00,28/12/2012 17:11:38,5.85,26/02/2013 06:00:15,10.97,04/12/2012 17:12:14,6.50,12/04/2013 10:53:50,6.53,24/01/2013 00:37:42,9.90,05/04/2013 20:55:05,6.16,28/12/2012 01:17:20,5.64,21/06/2013 16:36:08,7.47,03/04/2013 16:09:04,5.98,12/06/2013 01:30:06,6.15,25/11/2012 07:37:05,6.14
+,26/02/2013 21:53:41,7.04,28/12/2012 19:13:08,5.81,26/02/2013 08:00:36,10.84,04/12/2012 17:12:15,5.46,12/04/2013 12:53:55,6.78,24/01/2013 02:42:52,9.86,05/04/2013 22:55:05,6.08,28/12/2012 03:18:55,5.64,21/06/2013 16:54:09,6.94,03/04/2013 16:10:34,6.55,12/06/2013 03:33:45,6.07,25/11/2012 09:37:39,6.18
+,26/02/2013 23:55:41,6.96,28/12/2012 21:13:08,5.85,26/02/2013 10:02:27,10.84,04/12/2012 17:13:46,4.94,12/04/2013 13:59:58,7.32,24/01/2013 04:48:01,9.94,06/04/2013 00:56:35,6.12,28/12/2012 05:34:01,5.59,21/06/2013 17:06:10,6.41,03/04/2013 16:22:35,6.02,12/06/2013 05:35:54,6.03,25/11/2012 11:39:44,6.18
+,27/02/2013 01:56:11,7.04,28/12/2012 23:14:38,5.81,26/02/2013 12:02:48,10.97,04/12/2012 17:16:48,5.61,12/04/2013 14:39:00,7.87,24/01/2013 06:48:38,9.94,06/04/2013 02:56:35,6.12,28/12/2012 07:34:06,5.59,21/06/2013 19:06:19,6.28,03/04/2013 16:28:35,5.49,12/06/2013 07:36:32,6.11,25/11/2012 13:40:18,6.22
+,27/02/2013 03:56:41,7.00,29/12/2012 01:16:08,5.81,26/02/2013 14:04:39,10.97,04/12/2012 17:19:49,6.11,12/04/2013 15:24:02,7.32,24/01/2013 08:49:13,9.90,06/04/2013 04:56:35,6.21,28/12/2012 09:41:42,5.59,21/06/2013 21:06:27,6.28,03/04/2013 18:30:09,5.40,12/06/2013 09:37:10,6.11,25/11/2012 15:40:52,6.18
+,27/02/2013 05:57:12,6.96,29/12/2012 03:16:08,5.81,26/02/2013 16:06:31,10.89,04/12/2012 19:20:21,6.32,12/04/2013 15:28:33,6.78,24/01/2013 10:52:51,9.94,06/04/2013 06:58:05,6.16,28/12/2012 11:43:17,5.64,21/06/2013 23:08:05,6.32,03/04/2013 20:30:14,5.36,12/06/2013 11:37:48,6.07,25/11/2012 17:41:29,6.14
+,27/02/2013 07:57:41,7.04,29/12/2012 05:17:38,5.85,26/02/2013 18:06:52,10.93,04/12/2012 21:22:16,6.36,12/04/2013 16:13:36,7.37,24/01/2013 12:54:56,9.90,06/04/2013 08:59:35,6.12,28/12/2012 13:43:22,5.64,22/06/2013 01:11:13,6.24,03/04/2013 22:30:19,5.44,12/06/2013 15:05:17,6.32,25/11/2012 19:42:06,6.18
+,27/02/2013 09:58:12,7.00,29/12/2012 07:17:38,5.77,26/02/2013 20:07:13,10.89,04/12/2012 23:22:50,6.36,12/04/2013 16:18:06,7.91,24/01/2013 14:55:32,9.86,06/04/2013 11:01:05,6.04,28/12/2012 15:44:57,5.59,22/06/2013 03:12:52,6.24,04/04/2013 00:30:23,5.32,12/06/2013 15:17:29,6.84,25/11/2012 21:42:41,6.18
+,27/02/2013 11:58:42,7.00,29/12/2012 09:22:08,5.72,26/02/2013 22:07:34,10.93,05/12/2012 01:23:22,6.41,12/04/2013 16:34:37,7.37,24/01/2013 16:56:12,9.94,06/04/2013 13:01:05,6.08,28/12/2012 17:45:01,5.59,22/06/2013 05:13:00,6.24,04/04/2013 02:30:28,5.44,12/06/2013 15:20:30,7.36,25/11/2012 23:43:17,6.22
+,27/02/2013 13:59:12,7.00,29/12/2012 11:22:08,5.73,27/02/2013 00:07:55,10.93,05/12/2012 03:23:53,6.32,12/04/2013 16:39:06,6.87,24/01/2013 18:56:50,9.90,06/04/2013 15:01:05,6.12,28/12/2012 19:45:06,5.64,22/06/2013 07:13:08,6.28,04/04/2013 04:32:02,5.36,12/06/2013 15:32:16,6.50,26/11/2012 01:43:52,6.26
+,27/02/2013 15:59:43,7.00,29/12/2012 13:23:38,5.85,27/02/2013 02:08:16,10.93,05/12/2012 05:24:23,6.36,12/04/2013 18:40:42,6.53,24/01/2013 20:57:29,9.94,06/04/2013 17:05:35,6.21,28/12/2012 21:48:11,5.59,22/06/2013 09:14:46,6.28,04/04/2013 06:32:07,5.40,12/06/2013 15:54:02,5.98,26/11/2012 02:56:16,5.70
+,27/02/2013 18:00:13,7.04,29/12/2012 15:25:08,5.77,27/02/2013 04:08:37,10.89,05/12/2012 07:24:58,6.36,12/04/2013 20:40:48,6.49,24/01/2013 22:58:08,9.86,06/04/2013 19:07:05,6.16,28/12/2012 23:51:15,5.64,22/06/2013 11:14:54,6.24,04/04/2013 08:32:12,5.40,12/06/2013 15:58:07,6.49,26/11/2012 02:56:16,5.14
+,20/03/2013 17:00:18,7.07,29/12/2012 17:25:08,5.77,27/02/2013 06:08:58,10.89,05/12/2012 09:27:08,6.36,12/04/2013 22:40:53,6.62,25/01/2013 00:58:44,10.03,06/04/2013 21:07:05,6.16,29/12/2012 01:51:20,5.68,22/06/2013 13:15:02,6.24,05/04/2013 14:10:00,5.39,12/06/2013 16:08:43,7.00,26/11/2012 02:56:16,4.37
+,20/03/2013 17:00:18,6.50,29/12/2012 19:26:38,5.81,27/02/2013 08:09:19,10.93,05/12/2012 11:27:47,6.41,13/04/2013 00:40:59,6.53,25/01/2013 02:59:14,9.98,06/04/2013 23:08:35,6.12,29/12/2012 03:58:56,5.59,22/06/2013 15:16:40,6.24,05/04/2013 14:10:00,6.11,12/06/2013 17:08:52,6.21,26/11/2012 03:02:16,4.95
+,20/03/2013 17:22:59,7.08,29/12/2012 21:26:38,5.81,27/02/2013 10:09:41,10.93,05/12/2012 13:28:26,6.36,13/04/2013 02:44:04,6.45,25/01/2013 04:59:51,9.94,07/04/2013 01:08:35,6.21,29/12/2012 06:00:30,5.68,22/06/2013 17:16:48,6.28,05/04/2013 14:10:06,5.28,12/06/2013 19:09:00,6.15,26/11/2012 03:03:46,5.52
+,20/03/2013 17:25:59,7.62,29/12/2012 23:28:08,5.81,27/02/2013 12:10:02,10.93,05/12/2012 15:29:03,6.36,13/04/2013 04:44:09,6.53,25/01/2013 07:01:38,9.86,07/04/2013 03:10:05,6.16,29/12/2012 08:12:36,5.59,22/06/2013 19:16:55,6.28,05/04/2013 14:26:38,4.75,12/06/2013 21:09:09,6.19,26/11/2012 03:12:14,6.20
+,20/03/2013 17:32:01,8.16,30/12/2012 01:29:38,5.77,27/02/2013 14:10:23,10.93,05/12/2012 17:29:37,6.36,13/04/2013 06:44:14,6.57,25/01/2013 09:06:27,9.94,07/04/2013 05:11:35,6.16,29/12/2012 10:12:40,5.64,22/06/2013 21:17:03,6.20,05/04/2013 14:58:09,5.28,12/06/2013 23:12:17,6.19,26/11/2012 03:12:17,5.34
+,20/03/2013 18:07:26,7.38,30/12/2012 03:31:08,5.73,27/02/2013 16:10:44,10.89,05/12/2012 19:30:21,6.20,13/04/2013 08:44:19,6.58,25/01/2013 11:08:17,9.94,07/04/2013 07:13:05,6.16,29/12/2012 12:14:15,5.68,22/06/2013 23:18:42,6.28,05/04/2013 16:58:13,5.48,13/06/2013 01:13:56,6.23,26/11/2012 03:13:46,4.78
+,20/03/2013 18:07:26,6.50,30/12/2012 05:32:38,5.73,27/02/2013 18:11:05,10.84,05/12/2012 21:31:04,6.32,13/04/2013 10:44:23,6.57,25/01/2013 13:08:50,9.94,07/04/2013 09:13:05,6.12,29/12/2012 14:27:50,5.59,23/06/2013 01:20:20,6.20,05/04/2013 18:58:18,5.53,13/06/2013 03:14:04,6.19,26/11/2012 03:18:19,5.36
+,20/03/2013 18:07:32,7.20,30/12/2012 07:32:38,5.77,20/03/2013 17:00:18,10.01,05/12/2012 23:31:43,6.28,13/04/2013 12:47:28,6.57,25/01/2013 15:10:45,9.94,07/04/2013 11:13:05,6.12,29/12/2012 16:33:55,5.59,23/06/2013 03:21:58,6.32,05/04/2013 20:58:23,5.49,13/06/2013 05:15:43,6.39,26/11/2012 03:19:49,5.89
+,20/03/2013 18:12:03,6.66,30/12/2012 09:37:08,5.81,20/03/2013 17:00:18,9.02,06/12/2012 01:35:21,6.28,13/04/2013 14:47:34,6.57,25/01/2013 17:11:10,9.90,07/04/2013 13:13:05,6.21,29/12/2012 18:34:00,5.64,23/06/2013 05:22:06,6.24,05/04/2013 22:59:58,5.48,13/06/2013 07:15:52,6.23,26/11/2012 03:44:36,6.02
+,20/03/2013 19:09:06,6.13,30/12/2012 11:37:08,5.77,20/03/2013 17:00:18,8.06,06/12/2012 03:36:02,6.24,13/04/2013 16:55:10,6.49,25/01/2013 19:13:10,9.94,07/04/2013 15:16:05,6.16,29/12/2012 20:34:05,5.59,23/06/2013 07:22:15,6.24,06/04/2013 01:00:03,5.44,13/06/2013 09:17:31,6.35,26/11/2012 03:47:52,6.62
+,20/03/2013 21:09:12,6.21,30/12/2012 13:40:08,5.81,20/03/2013 17:00:18,6.50,06/12/2012 05:36:40,6.28,13/04/2013 18:55:15,6.49,25/01/2013 21:16:49,9.94,07/04/2013 17:16:05,6.12,29/12/2012 22:41:40,5.68,23/06/2013 09:28:23,6.28,06/04/2013 03:01:37,5.44,14/06/2013 09:41:27,6.61,26/11/2012 03:47:57,5.84
+,20/03/2013 23:09:19,6.17,30/12/2012 15:40:08,5.81,20/03/2013 17:00:26,7.14,06/12/2012 07:37:19,6.28,13/04/2013 20:55:19,6.49,25/01/2013 23:17:27,9.94,07/04/2013 19:16:05,6.21,30/12/2012 00:41:45,5.64,23/06/2013 11:31:31,6.28,06/04/2013 05:03:12,5.44,14/06/2013 09:41:32,5.82,26/11/2012 03:49:27,5.32
+,21/03/2013 01:10:54,6.17,30/12/2012 17:40:08,5.77,20/03/2013 17:00:26,7.84,06/12/2012 08:24:04,5.53,13/04/2013 22:55:25,6.49,26/01/2013 01:18:06,9.94,07/04/2013 21:17:35,6.12,30/12/2012 02:43:20,5.59,23/06/2013 13:31:40,6.32,06/04/2013 07:03:16,5.40,14/06/2013 11:37:11,6.35,26/11/2012 03:59:58,5.89
+,21/03/2013 03:10:59,6.13,30/12/2012 19:41:38,5.81,20/03/2013 17:00:26,8.43,06/12/2012 08:24:04,4.86,14/04/2013 00:55:31,6.49,26/01/2013 03:20:15,9.94,07/04/2013 23:19:05,6.12,30/12/2012 04:43:26,5.64,23/06/2013 15:34:48,6.24,06/04/2013 09:03:21,5.53,14/06/2013 13:37:20,6.27,26/11/2012 04:25:04,6.18
+,21/03/2013 05:11:04,6.17,30/12/2012 21:41:38,5.81,20/03/2013 17:00:26,9.66,06/12/2012 08:25:34,4.36,14/04/2013 02:55:36,6.45,26/01/2013 05:20:51,9.94,08/04/2013 01:19:05,6.12,30/12/2012 06:51:01,5.68,23/06/2013 17:34:56,6.28,06/04/2013 11:03:27,5.24,14/06/2013 15:37:29,6.35,26/11/2012 04:30:44,5.52
+,21/03/2013 07:14:10,6.25,30/12/2012 23:43:08,5.85,20/03/2013 17:21:29,10.23,06/12/2012 08:27:04,3.81,14/04/2013 04:55:41,6.49,26/01/2013 07:21:26,9.90,08/04/2013 03:20:35,6.12,30/12/2012 08:55:36,5.68,23/06/2013 19:39:34,6.32,06/04/2013 13:03:32,5.32,14/06/2013 17:37:38,6.15,26/11/2012 04:30:44,4.95
+,21/03/2013 09:14:15,6.21,31/12/2012 01:44:38,5.81,20/03/2013 17:22:59,10.76,06/12/2012 08:40:37,3.31,14/04/2013 06:55:47,6.53,26/01/2013 09:22:04,9.94,08/04/2013 05:20:35,6.08,30/12/2012 11:24:12,5.68,23/06/2013 21:39:42,6.32,06/04/2013 15:03:36,5.53,14/06/2013 19:39:18,6.23,26/11/2012 04:33:47,5.56
+,21/03/2013 11:14:20,6.21,31/12/2012 03:44:38,5.77,20/03/2013 17:27:30,11.29,06/12/2012 10:30:32,3.90,14/04/2013 08:55:53,6.45,26/01/2013 11:22:43,10.07,08/04/2013 07:22:05,6.12,30/12/2012 13:24:17,5.64,23/06/2013 23:42:51,6.32,06/04/2013 17:05:11,5.44,14/06/2013 21:40:57,6.27,26/11/2012 04:39:49,6.10
+,21/03/2013 13:18:55,6.17,31/12/2012 05:46:08,5.85,20/03/2013 17:41:02,11.82,06/12/2012 10:32:03,4.65,14/04/2013 10:55:58,6.45,26/01/2013 13:23:22,10.07,11/04/2013 10:44:18,6.34,30/12/2012 15:24:22,5.59,24/06/2013 01:44:29,6.32,06/04/2013 19:05:16,5.53,14/06/2013 23:44:04,6.19,26/11/2012 04:41:09,6.62
+,21/03/2013 15:19:01,6.17,31/12/2012 07:46:08,5.81,20/03/2013 18:07:26,10.75,06/12/2012 10:33:33,5.27,14/04/2013 12:56:03,6.45,26/01/2013 15:24:02,9.94,11/04/2013 10:44:27,5.53,30/12/2012 17:24:26,5.64,24/06/2013 03:44:37,6.28,06/04/2013 21:05:21,5.49,15/06/2013 01:44:13,6.19,26/11/2012 04:42:44,6.10
+,21/03/2013 17:19:06,6.17,31/12/2012 09:46:08,5.81,20/03/2013 18:07:26,9.39,06/12/2012 10:35:04,5.78,14/04/2013 14:56:09,6.49,26/01/2013 17:24:40,9.94,11/04/2013 12:47:31,5.53,30/12/2012 19:24:31,5.64,24/06/2013 05:44:45,6.28,06/04/2013 23:05:26,5.40,15/06/2013 03:45:52,6.27,26/11/2012 06:43:21,6.27
+,21/03/2013 19:19:12,6.13,31/12/2012 11:47:38,5.81,20/03/2013 18:07:26,8.23,06/12/2012 10:36:34,5.11,14/04/2013 16:56:14,6.62,26/01/2013 19:25:18,9.94,11/04/2013 14:47:35,5.44,30/12/2012 21:24:36,5.64,24/06/2013 07:44:52,6.37,07/04/2013 01:05:30,5.44,15/06/2013 05:46:01,6.23,26/11/2012 08:45:24,6.18
+,21/03/2013 21:19:17,6.17,31/12/2012 13:49:08,5.68,20/03/2013 18:07:26,6.50,06/12/2012 10:38:05,4.44,14/04/2013 18:56:20,6.53,26/01/2013 21:25:55,9.94,11/04/2013 16:53:39,5.53,30/12/2012 23:24:41,5.59,24/06/2013 09:46:30,6.28,07/04/2013 03:05:35,5.44,15/06/2013 07:49:10,6.19,26/11/2012 10:14:18,5.57
+,21/03/2013 23:19:22,6.13,31/12/2012 15:50:38,5.81,20/03/2013 18:07:27,8.06,06/12/2012 10:39:35,3.94,14/04/2013 20:56:25,6.53,26/01/2013 23:26:33,10.03,11/04/2013 18:53:42,5.53,31/12/2012 01:24:45,5.64,24/06/2013 11:46:37,6.28,07/04/2013 05:05:41,5.44,15/06/2013 09:58:19,6.19,26/11/2012 10:15:48,4.82
+,22/03/2013 01:20:57,6.13,31/12/2012 17:50:38,5.73,20/03/2013 18:07:27,9.02,06/12/2012 12:38:33,3.44,14/04/2013 22:56:31,6.62,27/01/2013 01:30:05,10.03,11/04/2013 20:53:46,5.53,31/12/2012 03:24:50,5.59,24/06/2013 13:51:15,6.28,07/04/2013 07:05:46,5.53,15/06/2013 11:59:59,6.19,26/11/2012 10:15:48,4.16
+,22/03/2013 03:21:02,6.08,31/12/2012 19:52:08,5.81,20/03/2013 18:07:27,10.05,06/12/2012 14:39:01,3.52,15/04/2013 00:56:37,6.58,27/01/2013 03:32:12,9.98,11/04/2013 22:53:50,5.53,31/12/2012 05:24:55,5.64,24/06/2013 15:51:23,6.24,07/04/2013 09:05:51,5.44,15/06/2013 14:00:08,6.15,26/11/2012 10:17:19,3.63
+,22/03/2013 05:21:08,6.08,31/12/2012 21:53:38,5.73,20/03/2013 18:07:27,10.89,06/12/2012 16:39:28,3.44,15/04/2013 02:56:42,6.62,27/01/2013 05:32:50,9.94,12/04/2013 00:53:54,5.57,31/12/2012 07:34:00,5.68,24/06/2013 17:51:30,6.28,07/04/2013 11:07:26,5.44,15/06/2013 16:00:17,6.23,26/11/2012 10:32:23,3.09
+,22/03/2013 07:22:43,6.13,31/12/2012 23:55:08,5.81,20/03/2013 18:11:58,10.36,06/12/2012 18:39:56,3.52,15/04/2013 04:56:48,6.53,27/01/2013 07:33:28,9.90,12/04/2013 02:53:57,5.61,31/12/2012 09:34:05,5.68,24/06/2013 19:51:38,6.28,07/04/2013 13:07:31,5.40,15/06/2013 18:01:56,6.19,26/11/2012 11:10:36,4.09
+,22/03/2013 09:22:48,6.17,01/01/2013 01:56:38,5.73,20/03/2013 18:23:59,9.82,06/12/2012 20:40:25,3.52,15/04/2013 06:56:53,6.53,27/01/2013 09:35:39,9.90,12/04/2013 04:55:31,5.53,31/12/2012 11:43:10,5.68,24/06/2013 21:53:15,6.28,07/04/2013 15:07:36,5.44,15/06/2013 20:06:36,6.19,26/11/2012 11:10:36,5.07
+,22/03/2013 11:22:53,6.21,01/01/2013 03:58:08,5.73,20/03/2013 20:25:28,9.91,06/12/2012 22:42:24,3.56,15/04/2013 08:56:58,6.58,27/01/2013 11:43:52,9.94,12/04/2013 06:57:05,5.57,31/12/2012 13:43:15,5.59,24/06/2013 23:53:23,6.28,07/04/2013 17:07:41,5.40,15/06/2013 22:06:45,6.19,26/11/2012 11:10:37,5.96
+,22/03/2013 13:24:28,6.08,01/01/2013 05:58:08,5.77,20/03/2013 22:25:28,9.91,07/12/2012 00:42:52,3.48,15/04/2013 11:13:35,6.57,27/01/2013 13:52:06,9.94,12/04/2013 08:57:09,5.53,31/12/2012 15:47:50,5.68,25/06/2013 01:53:30,6.28,07/04/2013 19:16:47,5.44,16/06/2013 00:06:54,6.11,26/11/2012 11:10:37,6.50
+,22/03/2013 15:27:35,6.13,01/01/2013 07:59:38,5.73,21/03/2013 00:26:58,9.95,07/12/2012 02:44:51,3.48,15/04/2013 13:25:42,6.58,27/01/2013 15:52:44,9.94,12/04/2013 10:57:13,5.61,31/12/2012 17:47:54,5.68,25/06/2013 03:55:08,6.28,07/04/2013 21:16:52,5.44,16/06/2013 02:14:34,6.23,26/11/2012 11:10:41,5.50
+,22/03/2013 17:27:40,6.17,01/01/2013 09:59:38,5.77,21/03/2013 02:28:28,9.95,07/12/2012 04:45:19,3.56,15/04/2013 15:39:19,6.66,27/01/2013 17:59:23,9.94,12/04/2013 12:57:17,5.82,31/12/2012 19:47:58,5.68,25/06/2013 05:55:16,6.28,07/04/2013 23:16:56,5.48,16/06/2013 04:16:13,6.19,26/11/2012 11:10:41,4.92
+,22/03/2013 19:27:45,6.08,01/01/2013 11:59:38,5.85,21/03/2013 04:28:28,9.99,07/12/2012 06:45:47,3.48,15/04/2013 17:52:55,6.66,27/01/2013 20:00:00,9.90,12/04/2013 14:00:19,6.33,31/12/2012 21:51:03,5.68,25/06/2013 07:55:23,6.37,08/04/2013 01:17:01,5.48,16/06/2013 06:16:20,6.07,26/11/2012 11:10:41,3.98
+,22/03/2013 21:27:52,6.08,01/01/2013 14:02:38,5.77,21/03/2013 06:32:58,9.99,07/12/2012 08:46:15,3.56,15/04/2013 20:14:02,6.66,27/01/2013 22:00:45,9.94,12/04/2013 14:36:20,6.84,31/12/2012 23:55:37,5.59,25/06/2013 09:05:58,6.94,08/04/2013 03:23:06,5.44,16/06/2013 08:20:59,6.23,26/11/2012 11:10:41,3.01
+,22/03/2013 23:27:58,6.04,01/01/2013 16:02:38,5.73,21/03/2013 08:34:28,9.99,07/12/2012 10:46:43,3.48,15/04/2013 22:14:07,6.62,28/01/2013 00:02:59,9.94,12/04/2013 15:16:51,7.35,01/01/2013 01:57:11,5.59,25/06/2013 09:11:58,7.47,08/04/2013 05:23:11,5.57,16/06/2013 10:21:08,6.11,26/11/2012 13:10:42,3.09
+,23/03/2013 01:28:05,6.13,01/01/2013 18:02:38,5.77,21/03/2013 10:35:58,9.91,07/12/2012 12:47:12,3.52,16/04/2013 00:14:12,6.57,28/01/2013 02:03:40,9.94,12/04/2013 15:21:22,6.80,01/01/2013 03:57:16,5.64,25/06/2013 09:14:58,8.04,08/04/2013 07:23:16,5.44,16/06/2013 12:21:16,6.19,26/11/2012 14:54:13,3.67
+,23/03/2013 03:28:11,6.13,01/01/2013 20:02:38,5.77,21/03/2013 12:37:28,9.99,07/12/2012 14:49:10,3.48,16/04/2013 02:14:16,6.58,28/01/2013 04:04:21,9.94,12/04/2013 15:24:22,6.25,01/01/2013 06:04:51,5.68,25/06/2013 09:25:29,7.51,11/04/2013 10:44:18,5.47,16/06/2013 14:22:55,6.11,26/11/2012 14:55:43,4.33
+,23/03/2013 05:28:17,6.13,01/01/2013 22:04:08,5.73,21/03/2013 14:38:58,9.95,07/12/2012 16:49:38,3.52,16/04/2013 04:14:21,6.62,28/01/2013 06:05:02,9.90,12/04/2013 15:31:52,5.74,01/01/2013 08:04:55,5.68,25/06/2013 09:31:29,6.94,11/04/2013 10:44:18,6.11,16/06/2013 16:27:34,6.19,26/11/2012 14:57:13,4.86
+,23/03/2013 07:28:23,6.13,02/01/2013 00:05:38,5.77,21/03/2013 16:38:58,9.91,07/12/2012 18:50:07,3.44,16/04/2013 06:15:55,6.57,28/01/2013 08:05:44,9.94,12/04/2013 16:13:54,6.29,01/01/2013 10:05:00,5.59,25/06/2013 09:39:00,6.41,11/04/2013 10:44:28,5.36,16/06/2013 18:27:43,6.15,26/11/2012 15:06:15,5.48
+,23/03/2013 09:28:29,6.04,02/01/2013 02:07:08,5.77,21/03/2013 18:40:28,9.91,07/12/2012 20:50:34,3.44,16/04/2013 08:19:00,6.57,28/01/2013 10:06:17,9.90,12/04/2013 16:16:54,6.80,01/01/2013 12:06:35,5.68,25/06/2013 11:39:07,6.20,11/04/2013 12:45:59,5.44,16/06/2013 20:27:51,6.15,26/11/2012 15:07:45,6.06
+,23/03/2013 11:28:36,6.13,02/01/2013 04:08:38,5.77,21/03/2013 20:41:58,9.99,07/12/2012 22:51:02,3.52,16/04/2013 10:38:34,6.57,28/01/2013 12:06:49,9.94,12/04/2013 16:22:55,7.30,01/01/2013 14:06:40,5.68,25/06/2013 13:39:15,6.20,11/04/2013 14:46:00,5.40,16/06/2013 22:27:59,6.19,26/11/2012 15:10:46,5.32
+,23/03/2013 13:30:12,6.08,02/01/2013 06:10:08,5.77,21/03/2013 22:43:28,9.95,08/12/2012 00:51:31,3.56,16/04/2013 12:38:40,6.58,28/01/2013 14:17:58,9.94,12/04/2013 16:31:55,6.80,01/01/2013 16:06:45,5.64,25/06/2013 15:39:25,6.24,11/04/2013 16:46:00,5.53,17/06/2013 00:28:08,6.15,26/11/2012 15:12:17,4.62
+,23/03/2013 15:30:18,6.13,02/01/2013 08:11:38,5.73,22/03/2013 00:43:28,9.99,08/12/2012 02:53:30,3.56,16/04/2013 14:47:45,6.66,28/01/2013 16:18:41,9.90,12/04/2013 16:36:26,6.29,01/01/2013 18:08:20,5.64,25/06/2013 17:41:05,6.20,11/04/2013 18:47:31,5.48,17/06/2013 02:28:16,6.19,26/11/2012 15:12:17,3.96
+,23/03/2013 17:30:25,6.13,02/01/2013 10:11:38,5.73,22/03/2013 02:44:58,9.95,08/12/2012 04:53:58,3.52,16/04/2013 16:47:51,6.62,28/01/2013 18:19:21,9.94,12/04/2013 16:40:56,5.78,01/01/2013 20:08:24,5.68,25/06/2013 19:57:45,6.08,11/04/2013 20:47:32,5.53,17/06/2013 04:28:24,6.07,26/11/2012 15:15:17,3.42
+,23/03/2013 19:30:31,6.13,02/01/2013 12:13:08,5.77,22/03/2013 04:44:58,9.91,08/12/2012 06:54:26,3.52,16/04/2013 18:47:56,6.57,28/01/2013 20:20:05,9.90,12/04/2013 18:41:01,5.57,01/01/2013 22:12:58,5.68,25/06/2013 21:57:53,6.08,11/04/2013 22:47:35,5.53,17/06/2013 06:28:33,6.19,26/11/2012 17:15:24,3.05
+,23/03/2013 21:30:37,6.08,02/01/2013 14:13:08,5.77,22/03/2013 06:44:58,9.95,08/12/2012 08:57:55,3.56,16/04/2013 20:51:02,6.58,28/01/2013 22:20:47,9.94,12/04/2013 20:41:05,5.61,02/01/2013 00:13:03,5.59,25/06/2013 23:59:31,6.08,12/04/2013 00:47:36,5.57,17/06/2013 08:28:40,6.19,26/11/2012 19:15:32,3.05
+,23/03/2013 23:30:43,6.13,02/01/2013 16:14:38,5.81,22/03/2013 08:46:28,9.91,08/12/2012 11:01:24,3.56,16/04/2013 22:51:07,6.58,29/01/2013 00:22:59,9.94,12/04/2013 22:41:10,5.61,02/01/2013 02:19:07,5.68,26/06/2013 02:01:10,6.08,12/04/2013 02:47:38,5.48,17/06/2013 10:30:18,6.19,26/11/2012 21:17:08,3.01
+,24/03/2013 01:30:50,6.17,02/01/2013 18:16:08,5.77,22/03/2013 10:46:28,9.91,08/12/2012 13:01:52,3.52,17/04/2013 00:51:14,6.58,29/01/2013 02:23:41,9.94,13/04/2013 00:41:16,5.44,02/01/2013 04:31:12,5.68,26/06/2013 04:02:48,6.08,12/04/2013 04:49:10,5.48,17/06/2013 12:30:26,6.15,26/11/2012 23:18:46,3.05
+,24/03/2013 03:30:57,6.17,02/01/2013 20:17:38,5.73,22/03/2013 12:49:28,9.87,08/12/2012 15:03:50,3.52,17/04/2013 02:51:20,6.53,29/01/2013 04:24:24,10.03,13/04/2013 02:44:22,5.53,02/01/2013 06:31:16,5.59,26/06/2013 06:04:27,6.08,12/04/2013 06:49:11,5.57,17/06/2013 14:32:04,6.19,27/11/2012 01:18:53,3.05
+,24/03/2013 05:31:03,6.21,02/01/2013 22:17:38,5.85,22/03/2013 14:50:58,9.87,08/12/2012 17:04:18,3.44,17/04/2013 04:51:28,6.57,29/01/2013 06:28:04,10.03,13/04/2013 04:44:28,5.53,02/01/2013 08:31:21,5.64,26/06/2013 08:07:35,6.08,12/04/2013 08:49:14,5.53,17/06/2013 16:32:13,6.35,27/11/2012 03:19:00,3.05
+,24/03/2013 07:31:09,6.17,03/01/2013 00:17:38,5.85,22/03/2013 16:53:58,9.91,08/12/2012 19:06:16,3.48,17/04/2013 06:51:33,6.58,29/01/2013 08:28:34,9.98,13/04/2013 06:49:02,5.44,02/01/2013 10:32:55,5.68,26/06/2013 10:09:13,6.16,12/04/2013 10:49:15,5.53,17/06/2013 18:32:21,6.23,27/11/2012 05:19:07,3.09
+,24/03/2013 09:31:15,6.17,03/01/2013 02:19:08,5.77,22/03/2013 18:53:58,9.99,08/12/2012 21:08:14,3.48,17/04/2013 12:03:28,6.91,29/01/2013 10:28:57,9.98,13/04/2013 08:49:06,5.57,02/01/2013 12:36:00,5.59,26/06/2013 12:12:20,6.12,12/04/2013 12:49:17,5.81,17/06/2013 20:32:30,6.19,27/11/2012 07:19:14,3.05
+,24/03/2013 11:31:21,6.17,03/01/2013 04:20:38,5.77,22/03/2013 20:53:58,9.91,08/12/2012 23:08:42,3.48,17/04/2013 12:14:01,6.41,29/01/2013 12:29:26,9.98,13/04/2013 10:49:09,5.57,02/01/2013 14:36:04,5.59,26/06/2013 14:12:27,6.08,12/04/2013 14:04:18,6.34,17/06/2013 22:32:38,6.19,27/11/2012 09:19:21,3.01
+,24/03/2013 13:31:27,6.08,03/01/2013 06:20:38,5.77,22/03/2013 22:55:28,9.95,09/12/2012 01:10:41,3.52,17/04/2013 14:14:06,6.62,29/01/2013 14:29:56,10.03,13/04/2013 12:50:43,5.53,02/01/2013 16:40:39,5.59,26/06/2013 16:12:33,6.24,12/04/2013 14:35:49,6.87,18/06/2013 00:35:47,6.15,27/11/2012 11:19:27,3.01
+,24/03/2013 15:33:03,6.21,03/01/2013 08:20:38,5.81,23/03/2013 00:58:28,9.91,09/12/2012 03:11:09,3.56,17/04/2013 16:14:08,6.57,29/01/2013 16:30:30,10.07,13/04/2013 14:50:48,5.49,02/01/2013 18:40:43,5.64,26/06/2013 18:12:42,6.12,12/04/2013 15:14:49,7.41,18/06/2013 02:37:25,6.15,27/11/2012 13:21:04,3.01
+,24/03/2013 17:33:09,6.17,03/01/2013 10:22:08,5.73,23/03/2013 02:58:28,9.91,09/12/2012 05:11:38,3.52,17/04/2013 18:14:11,6.45,29/01/2013 18:31:10,9.90,13/04/2013 16:50:54,5.49,02/01/2013 20:40:48,5.64,26/06/2013 20:12:50,6.08,12/04/2013 15:19:19,6.79,18/06/2013 04:37:33,6.15,27/11/2012 15:21:13,3.05
+,24/03/2013 19:34:46,6.17,03/01/2013 12:23:38,5.81,23/03/2013 04:59:58,9.91,09/12/2012 07:12:07,3.48,17/04/2013 20:17:15,6.62,29/01/2013 20:31:54,9.94,13/04/2013 18:53:59,5.44,02/01/2013 22:45:22,5.59,26/06/2013 22:14:26,6.08,12/04/2013 15:22:19,6.26,18/06/2013 06:37:41,6.19,27/11/2012 17:21:23,3.09
+,24/03/2013 21:34:52,6.21,03/01/2013 14:26:38,5.73,23/03/2013 07:01:28,9.95,09/12/2012 09:17:06,3.48,17/04/2013 22:17:18,6.49,29/01/2013 22:33:56,9.94,13/04/2013 20:55:34,5.49,03/01/2013 00:45:26,5.64,27/06/2013 00:20:33,6.08,12/04/2013 15:26:50,5.73,18/06/2013 08:39:20,6.15,27/11/2012 19:21:32,3.01
+,24/03/2013 23:34:57,6.08,03/01/2013 16:29:38,5.77,23/03/2013 09:01:28,9.87,09/12/2012 11:17:34,3.48,18/04/2013 00:17:22,6.49,30/01/2013 00:34:28,9.90,13/04/2013 22:57:09,5.44,03/01/2013 02:47:00,5.64,27/06/2013 02:20:39,6.08,12/04/2013 16:11:51,6.30,18/06/2013 10:40:58,6.43,27/11/2012 21:21:41,3.01
+,25/03/2013 01:35:03,6.17,03/01/2013 18:31:08,5.85,23/03/2013 11:04:28,9.95,09/12/2012 13:18:03,3.48,18/04/2013 02:17:26,6.49,30/01/2013 02:35:01,9.98,14/04/2013 00:57:15,5.44,03/01/2013 04:47:04,5.68,27/06/2013 04:20:48,6.12,12/04/2013 16:13:21,6.87,18/06/2013 14:55:25,6.77,27/11/2012 23:21:51,3.01
+,25/03/2013 03:35:10,6.17,03/01/2013 20:32:38,5.85,23/03/2013 13:05:58,9.95,09/12/2012 15:20:01,3.52,18/04/2013 04:18:59,6.45,30/01/2013 04:35:37,9.98,14/04/2013 02:57:20,5.44,03/01/2013 06:47:08,5.64,27/06/2013 06:22:26,6.08,12/04/2013 16:16:21,7.45,18/06/2013 14:55:25,6.21,28/11/2012 01:21:57,3.01
+,25/03/2013 05:38:16,6.13,03/01/2013 22:34:08,5.81,23/03/2013 15:05:58,9.99,09/12/2012 17:20:30,3.52,18/04/2013 06:20:33,6.58,30/01/2013 06:37:47,9.94,14/04/2013 05:03:26,5.44,03/01/2013 08:48:42,5.59,27/06/2013 08:22:35,6.12,12/04/2013 16:28:21,6.92,18/06/2013 15:02:56,6.71,28/11/2012 03:22:04,3.05
+,25/03/2013 07:39:52,6.13,04/01/2013 00:35:38,5.85,23/03/2013 17:11:58,9.91,09/12/2012 19:20:57,3.52,18/04/2013 08:20:36,6.49,30/01/2013 08:38:29,10.03,14/04/2013 07:05:02,5.44,03/01/2013 10:48:47,5.64,27/06/2013 10:22:42,6.08,12/04/2013 16:32:51,6.38,18/06/2013 15:26:57,7.24,28/11/2012 05:22:11,3.05
+,25/03/2013 09:39:58,6.08,04/01/2013 02:37:08,5.81,23/03/2013 19:13:28,9.91,09/12/2012 21:21:26,3.52,18/04/2013 10:20:39,6.53,30/01/2013 09:53:56,10.69,14/04/2013 09:05:08,5.49,03/01/2013 12:48:51,5.59,27/06/2013 12:22:50,6.08,12/04/2013 16:37:21,5.85,18/06/2013 15:51:00,6.71,28/11/2012 07:22:18,3.01
+,25/03/2013 11:40:04,6.08,04/01/2013 04:37:08,5.73,23/03/2013 21:14:58,9.91,09/12/2012 23:21:53,3.52,18/04/2013 12:20:41,6.53,30/01/2013 10:07:31,10.15,14/04/2013 11:05:13,5.49,03/01/2013 14:50:25,5.64,27/06/2013 14:24:28,6.08,12/04/2013 18:37:24,5.48,18/06/2013 16:01:31,6.19,28/11/2012 09:22:26,3.05
+,25/03/2013 13:40:10,6.17,04/01/2013 06:38:38,5.81,23/03/2013 23:16:28,9.99,10/12/2012 01:23:51,3.48,18/04/2013 14:22:13,6.49,30/01/2013 12:08:12,9.94,14/04/2013 13:06:48,5.44,03/01/2013 16:50:29,5.59,27/06/2013 16:26:06,6.08,12/04/2013 20:37:26,5.53,18/06/2013 18:03:10,6.07,28/11/2012 11:22:34,3.09
+,25/03/2013 15:40:15,6.04,04/01/2013 08:38:38,5.73,24/03/2013 01:17:58,9.91,10/12/2012 03:24:20,3.48,18/04/2013 16:22:15,6.53,30/01/2013 14:08:53,9.94,14/04/2013 15:06:54,5.49,03/01/2013 18:52:03,5.64,27/06/2013 18:26:15,6.08,12/04/2013 22:37:28,5.48,18/06/2013 20:06:19,6.03,28/11/2012 13:22:43,3.05
+,25/03/2013 17:40:20,6.04,04/01/2013 10:38:38,5.81,24/03/2013 03:19:28,9.91,10/12/2012 05:32:20,3.56,18/04/2013 18:22:19,6.53,30/01/2013 16:09:34,9.98,14/04/2013 17:07:01,5.61,03/01/2013 20:53:38,5.68,27/06/2013 20:26:23,6.16,13/04/2013 00:37:30,5.48,18/06/2013 22:06:28,5.99,28/11/2012 15:25:50,3.05
+,25/03/2013 19:41:55,6.17,04/01/2013 12:40:08,5.85,24/03/2013 05:22:28,9.95,10/12/2012 07:34:18,3.52,18/04/2013 20:22:22,6.45,30/01/2013 18:10:14,9.90,14/04/2013 19:07:06,5.57,03/01/2013 22:56:43,5.68,27/06/2013 22:26:31,6.16,13/04/2013 02:37:35,5.48,19/06/2013 00:06:36,6.03,28/11/2012 17:25:57,3.01
+,25/03/2013 21:42:00,6.13,04/01/2013 14:40:08,5.77,24/03/2013 07:23:58,9.99,10/12/2012 09:34:45,3.52,18/04/2013 22:22:26,6.49,30/01/2013 20:10:55,9.94,14/04/2013 21:07:10,5.49,04/01/2013 00:58:18,5.64,28/06/2013 00:26:40,6.12,13/04/2013 04:37:40,5.53,19/06/2013 02:12:45,5.99,28/11/2012 17:34:57,3.63
+,25/03/2013 23:42:06,6.13,04/01/2013 16:41:38,5.72,24/03/2013 09:25:28,9.91,10/12/2012 11:38:14,3.48,19/04/2013 00:22:30,6.49,30/01/2013 22:11:34,9.94,14/04/2013 23:07:16,5.57,04/01/2013 02:58:22,5.64,28/06/2013 02:28:18,6.08,13/04/2013 06:37:44,5.48,19/06/2013 04:12:53,5.99,28/11/2012 17:36:28,4.24
+,26/03/2013 01:43:42,6.17,04/01/2013 18:43:08,5.77,24/03/2013 11:25:28,9.95,10/12/2012 13:38:43,3.52,19/04/2013 02:24:04,6.53,31/01/2013 00:15:16,9.98,15/04/2013 01:07:21,5.53,04/01/2013 04:58:27,5.68,28/06/2013 04:32:56,6.08,13/04/2013 08:37:48,5.48,19/06/2013 06:13:01,6.03,28/11/2012 17:37:58,4.78
+,26/03/2013 03:45:18,6.08,04/01/2013 20:44:38,5.81,24/03/2013 13:26:58,9.95,10/12/2012 15:42:11,3.48,19/04/2013 04:24:08,6.53,31/01/2013 02:15:35,9.94,15/04/2013 03:08:57,5.49,04/01/2013 07:00:01,5.59,28/06/2013 06:33:04,6.08,13/04/2013 10:37:52,5.48,19/06/2013 08:13:09,6.03,28/11/2012 17:39:28,4.25
+,26/03/2013 05:45:22,6.21,04/01/2013 22:44:38,5.77,24/03/2013 15:26:58,9.91,10/12/2012 17:42:39,3.48,19/04/2013 06:24:11,6.57,31/01/2013 04:16:05,9.94,15/04/2013 05:12:03,5.57,04/01/2013 09:10:36,5.68,28/06/2013 08:36:13,6.12,13/04/2013 12:37:56,5.48,19/06/2013 10:13:17,5.99,28/11/2012 17:46:58,3.71
+,26/03/2013 07:45:26,6.08,05/01/2013 00:46:08,5.81,24/03/2013 17:28:28,10.07,10/12/2012 19:43:08,3.52,19/04/2013 08:24:14,6.62,31/01/2013 06:16:35,9.94,15/04/2013 07:13:38,5.53,04/01/2013 11:12:10,5.59,28/06/2013 10:37:51,6.12,13/04/2013 14:37:59,5.53,19/06/2013 12:13:24,6.03,28/11/2012 17:49:58,3.17
+,26/03/2013 09:45:32,6.08,05/01/2013 02:47:38,5.81,24/03/2013 19:29:58,10.19,10/12/2012 21:43:36,3.56,19/04/2013 10:27:53,6.74,31/01/2013 08:17:04,9.98,15/04/2013 09:13:44,5.57,04/01/2013 13:15:14,5.59,28/06/2013 12:37:59,6.12,13/04/2013 16:38:04,5.40,19/06/2013 14:16:33,6.03,28/11/2012 19:51:35,3.05
+,26/03/2013 11:45:36,6.08,05/01/2013 04:49:08,5.77,24/03/2013 21:29:58,10.15,10/12/2012 23:45:33,3.48,19/04/2013 12:28:02,6.62,31/01/2013 10:17:33,9.94,15/04/2013 11:13:48,5.61,04/01/2013 15:15:18,5.64,28/06/2013 14:38:07,6.12,13/04/2013 18:39:38,5.28,19/06/2013 16:16:42,5.99,28/11/2012 21:51:42,3.05
+,26/03/2013 13:45:41,6.08,05/01/2013 06:50:38,5.81,24/03/2013 23:34:28,10.19,11/12/2012 01:46:02,3.52,19/04/2013 14:29:32,6.62,31/01/2013 12:18:03,9.94,15/04/2013 13:13:52,5.57,04/01/2013 17:15:23,5.64,28/06/2013 16:38:15,6.12,13/04/2013 20:39:42,5.32,19/06/2013 18:16:50,6.03,28/11/2012 23:51:48,3.05
+,26/03/2013 15:45:46,6.17,05/01/2013 08:47:38,6.43,25/03/2013 01:35:58,10.11,11/12/2012 03:46:30,3.52,19/04/2013 16:29:32,6.57,31/01/2013 14:18:32,9.98,15/04/2013 15:15:26,5.49,04/01/2013 19:19:57,5.59,28/06/2013 18:39:53,6.16,13/04/2013 22:39:45,5.28,19/06/2013 20:16:58,6.03,29/11/2012 00:56:22,3.63
+,26/03/2013 16:33:48,6.71,05/01/2013 08:49:08,7.02,25/03/2013 03:43:28,10.19,11/12/2012 05:46:59,3.44,19/04/2013 18:32:32,6.53,31/01/2013 16:20:32,9.98,15/04/2013 17:15:30,5.57,04/01/2013 21:20:02,5.68,28/06/2013 20:40:01,6.16,14/04/2013 00:39:48,5.32,19/06/2013 22:17:07,6.03,29/11/2012 00:57:52,4.16
+,26/03/2013 17:02:19,6.17,05/01/2013 08:59:38,6.48,25/03/2013 05:44:58,10.19,11/12/2012 07:47:28,3.56,19/04/2013 20:32:32,6.49,31/01/2013 18:21:00,9.98,15/04/2013 19:18:33,5.53,04/01/2013 23:20:06,5.68,28/06/2013 22:46:10,6.16,14/04/2013 02:39:53,5.32,20/06/2013 00:17:16,5.99,29/11/2012 00:57:52,4.78
+,26/03/2013 19:02:23,6.08,05/01/2013 09:04:08,5.98,25/03/2013 07:46:28,10.19,11/12/2012 09:49:27,3.48,19/04/2013 22:35:32,6.49,31/01/2013 20:21:28,9.98,15/04/2013 21:18:36,5.57,05/01/2013 01:20:11,5.72,29/06/2013 00:46:18,6.12,14/04/2013 04:39:58,5.36,20/06/2013 02:17:24,6.07,29/11/2012 00:59:22,5.48
+,26/03/2013 21:02:27,6.04,05/01/2013 11:04:08,5.81,25/03/2013 09:46:28,9.91,11/12/2012 11:57:27,3.48,20/04/2013 00:37:02,6.49,31/01/2013 22:23:26,9.90,15/04/2013 23:18:40,5.49,05/01/2013 03:20:14,5.68,29/06/2013 02:46:26,6.16,14/04/2013 06:41:28,5.32,20/06/2013 04:17:32,6.07,29/11/2012 01:02:30,6.06
+,26/03/2013 23:02:31,6.17,05/01/2013 13:05:38,5.77,25/03/2013 11:46:28,10.03,11/12/2012 14:02:26,3.48,20/04/2013 02:53:32,6.49,01/02/2013 00:23:57,9.98,16/04/2013 01:18:43,5.53,05/01/2013 05:23:19,5.68,29/06/2013 04:46:34,6.16,14/04/2013 08:43:00,5.32,20/06/2013 06:17:39,6.11,29/11/2012 03:02:55,6.14
+,27/03/2013 01:02:36,6.13,05/01/2013 15:05:38,5.73,25/03/2013 13:47:58,10.03,11/12/2012 16:04:26,3.52,20/04/2013 05:02:32,6.49,01/02/2013 02:24:28,9.94,16/04/2013 03:20:16,5.53,05/01/2013 07:24:53,5.68,29/06/2013 06:52:43,6.08,14/04/2013 10:43:02,5.40,20/06/2013 08:17:48,6.07,29/11/2012 05:03:20,6.14
+,27/03/2013 03:02:40,6.08,05/01/2013 17:07:08,5.81,25/03/2013 15:47:58,9.99,11/12/2012 18:04:54,3.48,20/04/2013 07:08:32,6.49,01/02/2013 04:25:00,9.98,16/04/2013 05:20:20,5.49,05/01/2013 08:47:26,6.30,29/06/2013 08:57:22,6.16,14/04/2013 12:43:03,5.36,20/06/2013 10:17:57,5.99,29/11/2012 07:04:00,6.06
+,27/03/2013 05:02:45,6.08,05/01/2013 19:08:38,5.77,25/03/2013 17:47:58,9.99,11/12/2012 20:05:24,3.48,20/04/2013 09:10:02,6.49,01/02/2013 06:25:32,9.94,16/04/2013 07:20:23,5.49,05/01/2013 08:47:26,6.92,29/06/2013 11:06:31,6.08,14/04/2013 14:43:04,5.28,20/06/2013 12:18:05,5.99,29/11/2012 09:13:43,6.02
+,27/03/2013 07:02:51,6.13,05/01/2013 21:08:38,5.77,25/03/2013 19:49:28,9.74,11/12/2012 22:05:52,3.48,20/04/2013 11:22:02,6.49,01/02/2013 08:26:03,9.94,16/04/2013 09:20:27,5.49,05/01/2013 08:48:56,7.50,29/06/2013 13:06:39,6.49,14/04/2013 16:43:06,5.44,20/06/2013 14:18:14,5.99,29/11/2012 11:14:23,6.06
+,27/03/2013 09:02:56,6.04,05/01/2013 23:10:08,5.81,25/03/2013 21:49:28,9.82,12/12/2012 00:06:20,3.52,20/04/2013 13:23:32,6.49,01/02/2013 10:28:07,9.98,16/04/2013 11:20:31,5.61,05/01/2013 08:51:56,6.92,29/06/2013 15:06:47,6.86,14/04/2013 18:43:07,5.48,20/06/2013 16:18:22,6.11,29/11/2012 13:15:02,6.06
+,27/03/2013 11:03:02,6.13,06/01/2013 01:11:38,5.85,26/03/2013 00:02:58,9.74,12/12/2012 02:06:48,3.48,20/04/2013 15:25:02,6.53,01/02/2013 12:28:36,9.90,16/04/2013 13:23:34,5.53,05/01/2013 08:59:27,6.34,29/06/2013 17:06:55,7.31,14/04/2013 20:43:08,5.53,20/06/2013 18:20:00,5.99,29/11/2012 15:15:44,6.14
+,27/03/2013 13:04:37,6.08,06/01/2013 03:11:38,5.77,26/03/2013 02:04:28,9.82,12/12/2012 04:07:17,3.48,20/04/2013 17:28:02,6.49,01/02/2013 14:29:06,9.98,16/04/2013 15:25:09,5.49,05/01/2013 09:03:57,5.80,29/06/2013 19:07:03,7.71,14/04/2013 22:43:10,5.48,20/06/2013 20:21:38,6.03,29/11/2012 17:19:25,6.18
+,27/03/2013 15:06:12,6.04,06/01/2013 05:11:38,5.81,26/03/2013 04:05:58,9.74,12/12/2012 06:07:45,3.52,20/04/2013 19:28:02,6.49,01/02/2013 16:29:38,9.94,16/04/2013 17:25:13,5.53,05/01/2013 11:04:01,5.64,29/06/2013 21:10:09,8.04,15/04/2013 00:44:40,5.53,20/06/2013 22:21:47,6.11,29/11/2012 19:20:06,6.18
+,27/03/2013 17:07:48,6.04,06/01/2013 07:13:08,5.73,26/03/2013 06:05:58,9.78,12/12/2012 08:08:14,3.56,20/04/2013 21:29:32,6.53,01/02/2013 17:45:22,8.86,16/04/2013 19:25:16,5.53,05/01/2013 13:08:35,5.59,29/06/2013 23:10:16,8.16,15/04/2013 02:44:41,5.48,21/06/2013 00:21:56,6.07,29/11/2012 21:20:46,6.18
+,27/03/2013 19:07:53,6.08,06/01/2013 09:13:08,5.73,26/03/2013 08:14:58,9.82,12/12/2012 10:08:42,3.48,20/04/2013 23:29:32,6.49,01/02/2013 17:45:22,7.08,16/04/2013 21:26:51,5.49,05/01/2013 15:11:40,5.68,30/06/2013 01:10:23,8.37,15/04/2013 04:55:13,5.44,21/06/2013 02:23:34,6.03,29/11/2012 23:21:27,6.18
+,27/03/2013 21:07:58,6.00,06/01/2013 11:14:38,5.81,26/03/2013 10:14:58,10.03,12/12/2012 12:09:09,3.52,21/04/2013 01:40:02,6.49,01/02/2013 17:45:22,6.50,16/04/2013 23:26:55,5.57,05/01/2013 17:11:44,5.72,30/06/2013 03:10:30,8.49,15/04/2013 06:55:15,5.44,21/06/2013 04:31:13,5.99,30/11/2012 01:22:07,6.14
+,27/03/2013 23:08:02,6.08,06/01/2013 13:16:08,5.73,26/03/2013 12:17:58,9.82,12/12/2012 14:09:37,3.56,21/04/2013 03:40:02,6.41,01/02/2013 17:45:25,7.04,17/04/2013 01:27:00,5.49,05/01/2013 19:11:48,5.68,30/06/2013 05:15:08,8.65,15/04/2013 08:59:48,5.53,21/06/2013 06:32:52,6.07,30/11/2012 03:22:42,6.18
+,28/03/2013 01:08:07,6.04,06/01/2013 15:16:08,5.77,26/03/2013 14:19:28,9.74,12/12/2012 16:11:36,3.48,21/04/2013 05:41:32,6.45,01/02/2013 17:45:25,8.43,17/04/2013 03:27:03,5.53,05/01/2013 21:11:53,5.72,30/06/2013 07:15:15,8.90,15/04/2013 10:59:50,5.57,21/06/2013 08:34:31,6.07,30/11/2012 05:23:11,6.18
+,28/03/2013 03:09:42,6.04,06/01/2013 17:16:08,5.81,26/03/2013 16:22:28,9.82,12/12/2012 18:12:05,3.52,21/04/2013 07:43:02,6.49,01/02/2013 17:45:25,9.90,17/04/2013 05:28:37,5.49,05/01/2013 23:13:27,5.59,30/06/2013 09:15:22,9.23,15/04/2013 12:59:51,5.48,21/06/2013 10:36:09,5.99,30/11/2012 07:23:40,6.18
+,28/03/2013 05:09:47,6.08,06/01/2013 19:17:38,5.81,26/03/2013 16:34:28,10.40,12/12/2012 20:12:34,3.52,21/04/2013 09:46:02,6.49,01/02/2013 17:46:58,9.36,17/04/2013 07:28:42,5.53,06/01/2013 01:24:02,5.59,30/06/2013 11:16:59,9.47,15/04/2013 14:59:53,5.44,21/06/2013 12:36:18,6.07,30/11/2012 09:27:08,6.18
+,28/03/2013 07:14:21,6.13,06/01/2013 21:19:08,5.73,26/03/2013 16:58:28,9.87,12/12/2012 22:20:32,3.48,21/04/2013 11:52:02,6.49,01/02/2013 17:52:59,9.90,17/04/2013 07:45:30,-66.21,06/01/2013 03:24:06,5.59,30/06/2013 13:17:06,9.68,15/04/2013 17:01:24,5.44,21/06/2013 14:36:26,5.99,30/11/2012 11:27:38,6.18
+,28/03/2013 09:14:26,6.08,06/01/2013 23:19:08,5.81,26/03/2013 18:58:28,9.78,13/12/2012 00:21:00,3.48,21/04/2013 14:23:32,6.49,01/02/2013 19:59:21,9.94,17/04/2013 07:45:31,-137.26,06/01/2013 05:24:11,5.64,30/06/2013 15:18:42,9.72,15/04/2013 19:02:56,5.53,21/06/2013 16:30:33,6.51,30/11/2012 13:28:08,6.18
+,28/03/2013 11:14:30,6.08,07/01/2013 01:20:38,5.77,26/03/2013 20:58:28,9.87,13/12/2012 02:21:28,3.48,21/04/2013 16:37:02,6.41,01/02/2013 22:01:12,9.98,17/04/2013 07:45:32,-209.04,06/01/2013 07:24:15,5.68,30/06/2013 17:20:19,9.80,15/04/2013 21:02:57,5.48,21/06/2013 16:35:04,7.04,30/11/2012 15:28:39,6.02
+,28/03/2013 13:14:35,6.13,07/01/2013 03:26:38,5.77,26/03/2013 22:58:28,9.74,13/12/2012 04:21:56,3.48,21/04/2013 18:40:02,6.41,02/02/2013 00:01:33,9.86,17/04/2013 07:45:34,-280.95,06/01/2013 09:24:20,5.68,30/06/2013 19:21:55,9.84,15/04/2013 23:02:58,5.61,21/06/2013 16:38:04,7.56,30/11/2012 17:29:07,6.06
+,28/03/2013 15:20:39,6.13,07/01/2013 05:28:08,5.68,27/03/2013 01:01:28,9.82,13/12/2012 06:22:24,3.48,21/04/2013 20:50:32,6.49,02/02/2013 02:03:24,9.98,17/04/2013 07:48:51,-154.51,06/01/2013 11:24:24,5.64,30/06/2013 21:25:02,9.84,16/04/2013 01:02:59,5.48,21/06/2013 16:48:35,7.00,30/11/2012 19:29:40,6.10
+,28/03/2013 17:20:44,6.17,07/01/2013 07:29:38,5.73,27/03/2013 03:01:28,9.78,13/12/2012 08:25:53,3.48,21/04/2013 22:50:32,6.49,02/02/2013 04:03:44,9.94,17/04/2013 07:48:52,-28.39,06/01/2013 13:24:28,5.68,30/06/2013 23:25:09,9.88,16/04/2013 03:03:00,5.53,21/06/2013 16:54:35,6.47,30/11/2012 21:37:41,6.14
+,28/03/2013 19:22:19,6.17,07/01/2013 09:31:08,5.77,27/03/2013 05:05:58,9.78,13/12/2012 10:17:21,4.06,22/04/2013 00:52:02,6.45,02/02/2013 06:04:09,9.86,17/04/2013 07:48:54,96.97,06/01/2013 15:24:32,5.59,01/07/2013 01:29:45,9.92,16/04/2013 05:03:01,5.53,21/06/2013 17:38:08,5.95,30/11/2012 23:38:13,6.06
+,28/03/2013 21:23:53,6.17,07/01/2013 11:31:08,5.77,27/03/2013 07:07:28,9.82,13/12/2012 10:17:21,4.73,22/04/2013 02:59:32,6.41,02/02/2013 08:09:14,9.94,17/04/2013 07:48:55,223.18,06/01/2013 17:24:36,5.64,01/07/2013 03:29:52,10.00,16/04/2013 07:03:03,5.57,21/06/2013 19:38:15,6.07,01/12/2012 01:38:43,6.18
+,28/03/2013 23:25:27,6.17,07/01/2013 13:34:08,5.85,27/03/2013 09:07:28,9.82,13/12/2012 10:18:52,5.32,22/04/2013 05:02:32,6.41,02/02/2013 10:09:45,9.86,17/04/2013 12:03:28,168.88,06/01/2013 19:24:41,5.64,01/07/2013 05:31:29,9.96,16/04/2013 09:04:35,5.53,21/06/2013 21:38:23,6.03,01/12/2012 03:39:14,6.18
+,29/03/2013 01:25:31,6.21,07/01/2013 15:34:08,5.89,27/03/2013 11:07:28,9.87,13/12/2012 10:20:22,5.86,22/04/2013 07:10:02,6.45,02/02/2013 12:10:15,9.90,17/04/2013 12:03:28,114.62,06/01/2013 21:24:45,5.59,01/07/2013 07:31:35,10.09,16/04/2013 11:04:37,5.61,21/06/2013 23:38:31,6.03,01/12/2012 05:39:42,6.14
+,29/03/2013 03:25:35,6.13,07/01/2013 17:35:38,5.89,27/03/2013 13:10:28,9.78,13/12/2012 10:36:54,6.36,22/04/2013 08:28:30,-1.95,02/02/2013 14:10:46,9.90,17/04/2013 12:03:28,60.76,06/01/2013 23:24:50,5.68,01/07/2013 09:33:12,10.13,16/04/2013 13:07:38,5.61,22/06/2013 01:40:09,6.11,01/12/2012 07:40:16,6.06
+,29/03/2013 05:25:40,6.21,07/01/2013 19:35:38,5.89,27/03/2013 15:11:58,9.78,13/12/2012 11:12:58,5.65,22/04/2013 08:28:32,-10.50,02/02/2013 16:11:17,9.98,17/04/2013 12:03:28,6.50,07/01/2013 01:24:54,5.59,01/07/2013 11:33:18,10.13,16/04/2013 15:09:10,5.61,22/06/2013 03:40:16,6.03,01/12/2012 09:40:31,6.22
+,29/03/2013 07:27:14,6.17,07/01/2013 21:37:08,5.98,27/03/2013 17:13:28,9.82,13/12/2012 11:14:28,6.23,22/04/2013 08:28:33,-18.99,02/02/2013 18:11:52,9.94,17/04/2013 12:03:31,5.74,07/01/2013 03:24:59,5.55,01/07/2013 13:34:55,10.17,16/04/2013 17:09:11,5.61,22/06/2013 05:41:54,6.07,01/12/2012 11:45:15,6.18
+,29/03/2013 09:28:49,6.21,07/01/2013 23:38:38,5.98,27/03/2013 19:13:28,9.74,13/12/2012 11:15:58,6.82,22/04/2013 08:28:34,-27.91,02/02/2013 20:12:23,9.98,17/04/2013 14:03:36,5.49,07/01/2013 05:28:03,5.59,01/07/2013 15:35:02,10.25,16/04/2013 19:09:13,5.53,22/06/2013 07:42:02,6.03,01/12/2012 13:45:30,6.18
+,29/03/2013 11:31:54,6.17,08/01/2013 01:38:38,5.93,27/03/2013 21:14:58,9.91,13/12/2012 11:15:58,7.36,23/05/2013 09:34:19,164.15,02/02/2013 22:12:47,9.90,17/04/2013 16:03:41,5.49,07/01/2013 07:32:38,5.68,01/07/2013 15:44:03,10.78,16/04/2013 21:09:15,5.53,22/06/2013 09:42:10,6.07,01/12/2012 15:47:13,6.14
+,29/03/2013 13:31:58,6.17,08/01/2013 03:40:08,5.93,27/03/2013 23:16:28,9.87,13/12/2012 11:23:31,6.86,23/05/2013 09:34:19,111.53,03/02/2013 00:13:17,9.90,17/04/2013 18:03:46,5.44,07/01/2013 09:34:13,5.59,01/07/2013 15:56:03,10.25,16/04/2013 23:09:18,5.57,22/06/2013 11:42:19,6.03,01/12/2012 17:47:42,6.14
+,29/03/2013 15:33:32,6.21,08/01/2013 05:41:38,5.98,28/03/2013 01:16:28,9.82,13/12/2012 11:28:03,6.32,23/05/2013 09:34:19,59.33,03/02/2013 02:13:46,9.98,17/04/2013 20:05:22,5.49,07/01/2013 11:37:18,5.76,01/07/2013 16:02:04,9.68,17/04/2013 01:10:51,5.48,22/06/2013 13:43:57,6.07,01/12/2012 19:48:11,6.14
+,29/03/2013 17:33:37,6.17,08/01/2013 07:43:08,5.89,28/03/2013 03:17:58,9.74,13/12/2012 13:28:33,6.20,23/05/2013 09:34:19,6.50,03/02/2013 04:14:15,9.94,17/04/2013 22:05:27,5.49,07/01/2013 13:37:22,5.68,01/07/2013 16:06:35,9.15,17/04/2013 03:10:56,5.48,22/06/2013 15:44:05,6.03,01/12/2012 21:50:10,6.02
+,29/03/2013 19:33:41,6.21,08/01/2013 09:44:38,5.93,28/03/2013 05:19:28,9.82,13/12/2012 15:29:03,6.20,23/05/2013 11:35:16,6.20,03/02/2013 06:14:43,9.98,18/04/2013 00:11:33,5.53,07/01/2013 15:37:27,5.80,01/07/2013 16:11:05,8.61,17/04/2013 05:11:00,5.61,22/06/2013 17:45:43,6.03,01/12/2012 23:50:39,6.10
+,29/03/2013 21:35:15,6.25,08/01/2013 11:46:08,5.98,28/03/2013 07:19:28,9.78,13/12/2012 17:29:31,6.15,23/05/2013 13:35:28,6.37,03/02/2013 08:15:15,9.94,18/04/2013 02:11:38,5.49,07/01/2013 17:37:31,5.76,01/07/2013 16:29:06,8.17,17/04/2013 07:11:03,5.53,22/06/2013 19:45:51,6.07,02/12/2012 01:51:11,6.02
+,29/03/2013 23:38:20,6.17,08/01/2013 13:49:08,6.02,28/03/2013 09:20:58,9.78,13/12/2012 19:29:58,6.15,23/05/2013 15:35:34,6.33,03/02/2013 10:17:13,9.90,18/04/2013 04:11:43,5.44,07/01/2013 19:37:35,5.76,01/07/2013 16:29:06,7.10,17/04/2013 07:44:04,6.10,22/06/2013 21:47:29,6.07,02/12/2012 03:51:42,6.06
+,30/03/2013 01:39:54,6.21,08/01/2013 15:50:38,5.93,28/03/2013 11:20:58,9.74,13/12/2012 21:30:26,6.20,23/05/2013 17:35:39,6.74,03/02/2013 12:17:43,9.90,18/04/2013 06:11:49,5.44,07/01/2013 21:37:40,5.72,01/07/2013 16:35:59,6.50,17/04/2013 12:03:28,6.33,22/06/2013 23:47:37,6.03,02/12/2012 05:53:43,6.18
+,30/03/2013 03:39:59,6.21,08/01/2013 16:17:40,6.48,28/03/2013 13:22:28,9.82,13/12/2012 23:30:53,6.20,23/05/2013 17:37:09,7.28,03/02/2013 14:18:09,9.94,18/04/2013 08:11:54,5.61,07/01/2013 23:37:44,5.84,01/07/2013 18:37:40,6.08,17/04/2013 12:03:32,5.40,23/06/2013 01:47:44,6.07,02/12/2012 07:54:11,6.18
+,30/03/2013 05:40:04,6.21,08/01/2013 16:19:10,7.02,28/03/2013 15:23:58,9.74,14/12/2012 01:31:20,6.20,23/05/2013 17:41:39,7.87,03/02/2013 16:18:37,9.94,18/04/2013 10:08:59,6.12,08/01/2013 01:37:48,5.80,01/07/2013 20:37:46,6.12,17/04/2013 12:18:33,4.87,23/06/2013 03:47:52,6.03,02/12/2012 09:57:40,6.14
+,30/03/2013 07:40:08,6.21,08/01/2013 16:19:10,7.56,28/03/2013 17:25:28,9.78,14/12/2012 03:31:46,6.24,23/05/2013 17:55:10,7.32,03/02/2013 18:19:09,9.94,18/04/2013 12:09:04,5.74,08/01/2013 03:39:22,5.80,01/07/2013 22:37:52,6.12,17/04/2013 12:57:35,5.40,23/06/2013 05:48:01,6.07,02/12/2012 11:58:09,6.18
+,30/03/2013 09:43:12,6.17,08/01/2013 16:25:12,8.06,28/03/2013 19:26:58,9.74,14/12/2012 05:35:15,6.15,23/05/2013 18:01:11,6.78,03/02/2013 20:19:44,9.98,18/04/2013 14:09:09,5.70,08/01/2013 05:39:26,5.80,02/07/2013 00:37:53,6.08,17/04/2013 14:57:41,5.57,23/06/2013 07:48:09,6.03,02/12/2012 13:58:38,6.18
+,30/03/2013 11:43:18,6.17,08/01/2013 16:26:42,7.48,28/03/2013 21:26:58,9.78,14/12/2012 07:35:41,6.20,23/05/2013 20:01:24,6.33,03/02/2013 22:20:14,10.03,18/04/2013 16:09:14,5.74,08/01/2013 07:39:31,5.72,02/07/2013 02:39:28,6.08,17/04/2013 17:02:17,5.44,23/06/2013 09:48:17,6.15,02/12/2012 16:05:08,6.14
+,30/03/2013 13:43:23,6.17,08/01/2013 16:28:12,6.89,28/03/2013 23:28:28,9.82,14/12/2012 09:36:08,6.20,23/05/2013 22:10:37,6.37,04/02/2013 00:20:45,9.98,18/04/2013 18:09:19,5.70,08/01/2013 09:41:05,5.80,02/07/2013 04:39:34,6.12,17/04/2013 19:02:23,5.53,23/06/2013 11:48:25,6.07,02/12/2012 18:05:31,6.14
+,30/03/2013 15:43:28,6.17,08/01/2013 16:29:42,6.39,29/03/2013 01:29:58,9.78,14/12/2012 11:36:36,6.28,24/05/2013 00:12:20,6.41,04/02/2013 02:21:14,9.94,18/04/2013 20:09:25,5.70,08/01/2013 11:42:40,5.80,02/07/2013 06:41:09,6.08,17/04/2013 21:02:29,5.44,23/06/2013 13:48:34,6.11,02/12/2012 20:05:46,6.06
+,30/03/2013 17:43:33,6.17,08/01/2013 17:11:42,5.89,29/03/2013 03:32:58,9.74,14/12/2012 13:37:04,6.20,24/05/2013 02:12:33,6.41,04/02/2013 04:21:47,9.98,18/04/2013 22:09:30,5.61,08/01/2013 13:42:44,5.72,02/07/2013 08:47:15,6.16,17/04/2013 23:04:05,5.53,23/06/2013 15:48:41,6.07,02/12/2012 22:06:12,6.06
+,30/03/2013 19:43:38,6.17,08/01/2013 19:11:43,6.18,29/03/2013 05:40:28,9.82,14/12/2012 15:37:30,6.15,24/05/2013 04:12:45,6.32,04/02/2013 06:22:17,9.98,19/04/2013 00:09:36,5.66,08/01/2013 15:44:19,5.80,02/07/2013 09:44:18,6.69,18/04/2013 01:04:11,5.57,23/06/2013 17:50:19,6.15,03/12/2012 00:06:44,6.10
+,30/03/2013 21:43:42,6.21,08/01/2013 21:11:43,6.23,29/03/2013 07:41:58,9.74,14/12/2012 17:37:55,6.15,24/05/2013 06:12:57,6.33,04/02/2013 08:22:51,9.94,19/04/2013 02:12:41,5.66,08/01/2013 16:17:22,6.38,02/07/2013 09:53:19,7.22,18/04/2013 03:04:18,5.44,23/06/2013 19:53:28,6.07,03/12/2012 02:07:14,6.14
+,30/03/2013 23:43:47,6.17,08/01/2013 23:13:13,6.18,29/03/2013 09:41:58,9.78,14/12/2012 19:39:52,6.15,24/05/2013 08:20:35,6.45,04/02/2013 10:23:23,9.94,19/04/2013 04:12:46,5.61,08/01/2013 16:18:52,6.92,02/07/2013 10:02:19,7.76,18/04/2013 05:04:24,5.57,23/06/2013 21:56:35,6.07,03/12/2012 04:09:13,6.14
+,31/03/2013 01:45:22,6.17,09/01/2013 01:14:43,6.23,29/03/2013 11:43:28,9.82,14/12/2012 21:40:17,6.28,24/05/2013 09:39:32,60.02,04/02/2013 12:23:56,9.94,19/04/2013 06:12:51,5.66,08/01/2013 16:18:52,7.46,02/07/2013 10:14:19,8.29,18/04/2013 07:04:30,5.48,23/06/2013 23:58:12,6.07,03/12/2012 06:17:15,6.14
+,31/03/2013 05:45:28,6.17,09/01/2013 03:14:44,6.23,29/03/2013 13:43:28,9.82,14/12/2012 23:40:43,6.20,24/05/2013 09:39:33,113.73,04/02/2013 14:24:29,9.98,19/04/2013 08:12:57,5.70,08/01/2013 16:20:22,7.99,02/07/2013 10:26:20,8.82,18/04/2013 09:04:36,5.48,24/06/2013 01:59:50,6.03,03/12/2012 08:19:16,6.14
+,31/03/2013 06:53:04,6.17,09/01/2013 05:14:45,6.14,29/03/2013 15:44:58,9.82,15/12/2012 01:41:09,6.20,24/05/2013 09:39:34,167.02,04/02/2013 16:25:01,10.03,19/04/2013 10:27:53,6.05,08/01/2013 16:26:24,7.46,02/07/2013 10:50:21,9.35,18/04/2013 11:07:41,5.44,24/06/2013 03:59:59,6.07,03/12/2012 10:19:45,6.22
+,31/03/2013 08:54:39,6.17,09/01/2013 07:14:47,6.27,29/03/2013 17:46:28,9.82,15/12/2012 03:41:35,6.20,24/05/2013 09:39:36,220.55,04/02/2013 16:41:39,10.61,19/04/2013 10:27:53,6.59,08/01/2013 16:27:54,6.79,02/07/2013 11:23:23,9.88,18/04/2013 13:07:47,5.44,24/06/2013 06:00:07,6.03,03/12/2012 12:20:15,6.14
+,31/03/2013 10:56:14,6.17,09/01/2013 09:14:49,6.27,29/03/2013 19:46:28,9.78,15/12/2012 05:42:03,6.20,24/05/2013 14:41:23,220.55,04/02/2013 16:52:12,10.07,19/04/2013 10:27:55,6.06,08/01/2013 16:29:25,6.17,02/07/2013 11:48:55,10.41,18/04/2013 15:07:53,5.44,24/06/2013 08:01:45,6.07,03/12/2012 14:22:13,6.02
+,31/03/2013 12:56:19,6.21,09/01/2013 10:37:22,6.89,29/03/2013 21:47:58,9.78,15/12/2012 07:45:30,6.20,27/05/2013 18:28:56,167.10,04/02/2013 18:52:53,9.98,19/04/2013 12:29:25,5.66,08/01/2013 18:29:50,5.88,02/07/2013 12:03:56,9.84,18/04/2013 17:09:29,5.44,24/06/2013 10:04:52,6.07,03/12/2012 16:22:41,6.06
+,31/03/2013 14:57:54,6.13,09/01/2013 10:37:22,7.44,29/03/2013 23:47:58,9.78,15/12/2012 09:45:54,6.20,27/05/2013 18:28:56,113.50,04/02/2013 20:53:31,9.94,19/04/2013 14:30:55,5.74,08/01/2013 20:30:15,5.88,02/07/2013 12:08:26,9.31,18/04/2013 19:09:35,5.40,24/06/2013 12:06:29,5.95,03/12/2012 18:23:01,6.06
+,31/03/2013 16:58:00,6.17,09/01/2013 10:40:22,7.98,30/03/2013 01:49:28,9.78,15/12/2012 11:46:19,6.15,27/05/2013 18:28:57,60.32,04/02/2013 22:55:33,9.94,19/04/2013 16:32:25,5.74,08/01/2013 22:32:11,5.97,02/07/2013 12:12:57,8.78,18/04/2013 21:09:40,5.36,24/06/2013 14:09:37,5.99,03/12/2012 20:23:16,6.02
+,31/03/2013 18:58:04,6.21,09/01/2013 10:46:26,8.48,30/03/2013 03:50:58,9.78,15/12/2012 13:48:16,6.24,27/05/2013 18:28:57,6.50,05/02/2013 00:56:08,9.90,19/04/2013 18:33:55,5.70,09/01/2013 00:32:35,5.97,02/07/2013 12:17:27,8.25,18/04/2013 23:09:47,5.48,24/06/2013 16:09:44,5.99,03/12/2012 22:23:38,6.14
+,31/03/2013 20:59:38,6.21,09/01/2013 12:46:55,8.56,30/03/2013 05:56:58,9.82,15/12/2012 15:48:46,6.28,27/05/2013 20:29:22,6.49,05/02/2013 02:56:38,9.98,19/04/2013 20:35:25,5.74,09/01/2013 02:36:01,5.97,02/07/2013 12:23:27,7.71,19/04/2013 01:09:54,5.40,24/06/2013 18:09:52,6.03,04/12/2012 00:27:09,6.06
+,31/03/2013 23:01:11,6.17,09/01/2013 14:51:54,8.56,30/03/2013 07:58:28,9.82,15/12/2012 17:49:08,6.15,27/05/2013 22:29:39,6.58,05/02/2013 04:57:04,9.94,19/04/2013 22:35:25,5.70,09/01/2013 04:36:25,5.97,02/07/2013 12:27:57,7.18,19/04/2013 03:12:59,5.44,24/06/2013 20:10:00,5.99,04/12/2012 02:27:39,6.06
+,01/04/2013 01:01:15,6.21,09/01/2013 16:55:20,8.56,30/03/2013 10:01:28,9.82,15/12/2012 19:49:27,6.20,28/05/2013 00:29:55,6.62,05/02/2013 06:57:32,9.94,20/04/2013 00:35:25,5.82,09/01/2013 06:36:50,5.92,02/07/2013 12:33:58,6.65,19/04/2013 05:13:06,5.48,24/06/2013 22:10:07,6.03,04/12/2012 04:28:09,6.02
+,01/04/2013 03:01:19,6.21,09/01/2013 18:55:48,8.56,30/03/2013 12:02:58,9.78,15/12/2012 21:49:53,6.20,28/05/2013 02:30:11,6.53,05/02/2013 08:58:08,9.90,20/04/2013 02:36:55,5.74,09/01/2013 08:37:15,5.97,02/07/2013 14:34:02,6.32,19/04/2013 07:13:12,5.44,25/06/2013 00:10:14,6.07,04/12/2012 06:28:29,6.18
+,01/04/2013 05:04:22,6.17,09/01/2013 20:02:04,7.98,30/03/2013 14:05:58,9.78,15/12/2012 23:50:15,6.24,28/05/2013 04:30:28,6.58,05/02/2013 11:00:15,9.94,20/04/2013 04:42:55,5.82,09/01/2013 10:36:03,6.55,02/07/2013 16:34:06,6.28,19/04/2013 09:13:18,5.44,25/06/2013 02:11:53,5.99,04/12/2012 08:28:38,6.18
+,01/04/2013 07:04:26,6.21,09/01/2013 20:02:04,7.48,30/03/2013 16:08:58,9.82,16/12/2012 01:52:09,6.28,28/05/2013 06:30:45,6.62,05/02/2013 13:00:46,9.94,20/04/2013 06:42:55,5.82,09/01/2013 10:37:35,7.08,02/07/2013 18:34:11,6.24,19/04/2013 10:27:52,5.47,25/06/2013 04:12:01,5.99,04/12/2012 10:28:58,6.14
+,01/04/2013 09:05:59,6.21,09/01/2013 20:03:34,6.98,30/03/2013 18:11:58,9.78,16/12/2012 03:52:28,6.20,28/05/2013 08:31:01,6.49,05/02/2013 15:01:16,9.90,20/04/2013 08:48:55,5.95,09/01/2013 10:37:35,7.70,02/07/2013 20:34:18,6.24,19/04/2013 10:27:52,6.11,25/06/2013 06:12:10,6.03,04/12/2012 12:29:35,6.14
+,01/04/2013 11:06:05,6.21,09/01/2013 20:09:35,6.48,30/03/2013 20:13:28,9.78,16/12/2012 05:52:49,6.24,28/05/2013 10:31:20,6.53,05/02/2013 17:01:46,9.98,20/04/2013 10:50:25,5.91,09/01/2013 10:40:35,8.28,02/07/2013 22:38:53,6.24,19/04/2013 10:27:57,6.63,25/06/2013 08:15:17,6.23,04/12/2012 14:33:07,6.22
+,01/04/2013 13:06:09,6.21,09/01/2013 22:09:58,6.10,30/03/2013 22:14:58,9.74,16/12/2012 07:53:10,6.16,28/05/2013 10:44:55,7.12,05/02/2013 19:02:17,9.94,20/04/2013 12:53:25,5.95,09/01/2013 12:01:57,8.82,03/07/2013 00:41:58,6.32,19/04/2013 10:27:57,5.99,25/06/2013 09:06:20,6.75,04/12/2012 16:02:01,5.65
+,01/04/2013 15:06:13,6.21,10/01/2013 00:10:19,6.18,31/03/2013 00:17:58,9.74,16/12/2012 09:53:29,6.20,28/05/2013 10:47:56,7.66,05/02/2013 21:04:18,9.94,20/04/2013 14:54:55,6.04,09/01/2013 14:03:58,8.70,03/07/2013 02:43:33,6.20,19/04/2013 10:27:57,5.48,25/06/2013 09:09:21,7.28,04/12/2012 16:08:04,6.43
+,01/04/2013 17:06:17,6.13,10/01/2013 02:10:41,6.14,31/03/2013 03:20:58,9.74,16/12/2012 11:53:47,6.20,28/05/2013 10:52:26,8.20,05/02/2013 23:06:19,9.94,20/04/2013 16:56:25,5.95,09/01/2013 16:04:27,8.78,03/07/2013 04:43:37,6.32,19/04/2013 12:29:27,5.53,25/06/2013 09:13:51,7.80,04/12/2012 16:09:35,7.13
+,01/04/2013 19:10:50,6.17,10/01/2013 04:11:03,6.18,31/03/2013 05:22:28,9.78,16/12/2012 13:54:06,6.28,28/05/2013 11:49:33,8.74,06/02/2013 01:08:19,9.94,20/04/2013 18:57:55,5.99,09/01/2013 18:04:55,8.78,03/07/2013 06:43:42,6.24,19/04/2013 14:29:27,5.53,25/06/2013 09:25:51,7.28,04/12/2012 16:20:07,6.59
+,01/04/2013 21:12:24,6.21,10/01/2013 06:11:25,6.18,31/03/2013 07:22:28,9.78,16/12/2012 15:54:26,6.24,28/05/2013 12:07:38,8.12,06/02/2013 03:11:53,9.86,20/04/2013 20:59:25,5.91,09/01/2013 20:00:55,8.12,03/07/2013 08:43:49,6.24,19/04/2013 16:30:57,5.48,25/06/2013 09:30:22,6.75,04/12/2012 17:12:19,6.03
+,01/04/2013 23:12:27,6.17,10/01/2013 08:11:47,6.23,31/03/2013 09:26:58,9.82,16/12/2012 17:54:44,6.28,28/05/2013 12:10:39,7.57,06/02/2013 05:20:04,9.94,20/04/2013 22:59:25,5.95,09/01/2013 20:02:25,7.29,03/07/2013 10:43:54,6.28,19/04/2013 18:32:27,5.48,25/06/2013 09:37:52,6.23,04/12/2012 17:12:19,5.47
+,02/04/2013 01:14:01,6.13,10/01/2013 10:13:39,6.18,31/03/2013 11:34:28,9.74,16/12/2012 19:55:02,6.24,28/05/2013 12:15:10,7.03,06/02/2013 07:22:15,9.90,21/04/2013 00:59:25,5.91,09/01/2013 20:03:56,6.67,03/07/2013 12:44:00,6.24,19/04/2013 20:33:57,5.40,25/06/2013 11:38:00,5.95,04/12/2012 17:12:19,4.90
+,02/04/2013 03:14:04,6.21,10/01/2013 10:34:43,6.68,31/03/2013 13:35:58,9.74,16/12/2012 21:55:20,6.15,28/05/2013 14:15:37,6.66,06/02/2013 09:24:25,9.94,21/04/2013 03:09:55,5.95,09/01/2013 20:08:27,6.13,03/07/2013 14:44:07,6.37,19/04/2013 22:35:27,5.44,25/06/2013 13:38:08,5.78,04/12/2012 17:18:22,5.44
+,02/04/2013 05:14:08,6.21,10/01/2013 10:34:43,7.35,31/03/2013 15:37:28,9.74,16/12/2012 23:55:39,6.15,28/05/2013 16:17:34,6.74,06/02/2013 11:28:09,9.94,21/04/2013 05:09:55,5.95,09/01/2013 22:08:56,5.97,03/07/2013 15:53:08,6.90,20/04/2013 00:36:57,5.36,25/06/2013 15:39:47,5.78,04/12/2012 17:21:22,5.98
+,02/04/2013 07:14:13,6.17,10/01/2013 10:37:44,7.89,31/03/2013 17:38:58,9.78,17/12/2012 01:55:57,6.24,28/05/2013 18:21:49,6.74,06/02/2013 13:28:48,9.94,21/04/2013 07:12:55,5.95,10/01/2013 00:09:24,6.05,03/07/2013 16:57:41,7.43,20/04/2013 02:36:57,5.44,25/06/2013 16:05:19,6.31,04/12/2012 19:21:51,6.18
+,02/04/2013 09:17:16,6.21,10/01/2013 10:43:45,8.39,31/03/2013 19:40:28,9.78,17/12/2012 03:56:16,6.20,28/05/2013 20:22:19,6.70,06/02/2013 15:32:28,9.86,21/04/2013 09:14:25,5.95,10/01/2013 02:09:52,6.01,03/07/2013 17:35:12,7.96,20/04/2013 04:38:27,5.40,25/06/2013 18:11:29,6.19,04/12/2012 21:22:17,6.18
+,02/04/2013 11:18:50,6.17,10/01/2013 12:44:06,8.56,31/03/2013 21:41:58,9.74,17/12/2012 05:38:36,5.49,28/05/2013 22:22:49,6.70,06/02/2013 17:33:07,9.90,21/04/2013 11:14:25,5.95,10/01/2013 04:10:20,5.97,03/07/2013 17:54:43,7.43,20/04/2013 06:38:27,5.48,25/06/2013 20:11:37,6.19,04/12/2012 23:22:45,6.18
+,02/04/2013 13:26:23,6.17,10/01/2013 14:44:28,8.65,31/03/2013 23:47:58,9.74,17/12/2012 05:38:36,4.78,29/05/2013 00:23:19,6.70,06/02/2013 19:33:46,9.90,21/04/2013 13:15:55,5.95,10/01/2013 06:13:48,6.05,03/07/2013 17:59:13,6.86,20/04/2013 08:41:27,5.48,25/06/2013 22:19:15,6.07,05/12/2012 01:23:15,6.18
+,02/04/2013 15:29:27,6.17,10/01/2013 16:46:23,8.69,01/04/2013 01:50:58,9.78,17/12/2012 05:40:06,4.11,29/05/2013 02:25:19,6.70,06/02/2013 21:34:28,9.94,21/04/2013 15:15:55,5.95,10/01/2013 08:14:16,6.01,03/07/2013 18:06:43,6.32,20/04/2013 10:42:57,5.40,26/06/2013 00:19:24,6.11,05/12/2012 03:31:17,6.14
+,02/04/2013 17:38:32,6.17,10/01/2013 18:46:48,8.65,01/04/2013 03:52:28,9.74,17/12/2012 05:44:36,3.60,29/05/2013 04:34:51,6.70,06/02/2013 23:35:07,9.90,21/04/2013 17:17:25,5.91,10/01/2013 10:14:44,6.05,03/07/2013 20:06:50,6.28,20/04/2013 12:42:57,5.44,26/06/2013 02:19:32,6.15,05/12/2012 05:31:47,6.18
+,02/04/2013 19:38:37,6.17,10/01/2013 20:47:11,8.60,01/04/2013 05:55:28,9.74,17/12/2012 07:47:41,3.56,29/05/2013 06:36:51,6.66,07/02/2013 01:35:43,9.94,21/04/2013 19:17:25,5.95,10/01/2013 10:34:20,6.92,03/07/2013 22:06:53,6.20,20/04/2013 14:42:57,5.53,26/06/2013 04:19:40,6.11,05/12/2012 07:32:20,6.14
+,02/04/2013 21:38:41,6.17,10/01/2013 22:47:34,8.60,01/04/2013 07:58:28,9.74,17/12/2012 09:49:18,3.60,29/05/2013 08:38:52,6.66,07/02/2013 03:39:21,9.94,21/04/2013 21:17:25,5.99,10/01/2013 10:35:50,7.54,04/07/2013 00:06:57,6.28,20/04/2013 16:44:27,5.48,26/06/2013 06:19:48,6.19,05/12/2012 09:32:53,6.14
+,02/04/2013 23:38:45,6.21,11/01/2013 00:47:57,8.60,01/04/2013 09:58:28,9.82,17/12/2012 11:50:53,3.48,29/05/2013 09:13:26,7.20,07/02/2013 05:39:57,9.94,21/04/2013 23:18:55,5.95,10/01/2013 10:35:50,8.12,04/07/2013 02:07:01,6.24,20/04/2013 18:45:57,5.44,26/06/2013 08:19:58,6.19,05/12/2012 11:33:20,6.14
+,03/04/2013 01:38:48,6.21,11/01/2013 02:48:19,8.77,01/04/2013 11:58:28,9.78,17/12/2012 13:50:59,3.19,29/05/2013 09:28:28,7.78,07/02/2013 07:40:26,9.94,22/04/2013 01:20:25,6.12,10/01/2013 10:38:50,8.66,04/07/2013 04:08:36,6.28,20/04/2013 20:45:57,5.44,26/06/2013 10:21:38,6.35,05/12/2012 13:33:39,6.22
+,03/04/2013 03:38:52,6.17,11/01/2013 04:50:13,9.19,01/04/2013 13:59:58,9.82,17/12/2012 15:52:35,3.14,29/05/2013 09:32:59,8.32,07/02/2013 09:40:54,9.94,22/04/2013 03:21:55,6.08,10/01/2013 12:39:19,8.78,04/07/2013 06:08:40,6.20,20/04/2013 22:47:27,5.48,26/06/2013 12:21:47,6.19,05/12/2012 15:33:58,6.18
+,03/04/2013 05:41:56,6.17,11/01/2013 06:52:04,9.06,01/04/2013 16:01:28,9.74,17/12/2012 17:52:41,2.98,29/05/2013 09:45:02,8.82,07/02/2013 11:41:27,9.94,22/04/2013 05:21:55,5.99,10/01/2013 14:41:18,8.82,04/07/2013 08:10:16,6.24,21/04/2013 00:47:27,5.44,26/06/2013 14:30:55,5.99,05/12/2012 17:34:17,6.22
+,03/04/2013 07:44:59,6.17,11/01/2013 08:52:26,9.10,01/04/2013 18:01:28,9.74,17/12/2012 19:52:46,2.85,29/05/2013 11:45:32,8.78,07/02/2013 13:42:00,9.94,22/04/2013 07:23:25,6.08,10/01/2013 16:44:47,8.78,04/07/2013 10:13:22,6.28,21/04/2013 02:48:57,5.44,26/06/2013 16:31:03,6.31,05/12/2012 19:34:27,6.14
+,03/04/2013 09:45:04,6.17,11/01/2013 10:52:49,9.10,01/04/2013 20:05:58,9.82,17/12/2012 21:52:52,2.89,29/05/2013 13:45:56,8.74,07/02/2013 15:51:37,9.94,23/05/2013 09:34:19,60.44,10/01/2013 18:45:12,8.82,04/07/2013 12:13:26,6.24,21/04/2013 04:48:57,5.40,26/06/2013 18:31:11,5.99,05/12/2012 21:34:51,6.02
+,03/04/2013 11:48:08,6.17,11/01/2013 12:53:12,9.19,01/04/2013 22:05:58,9.78,17/12/2012 23:52:58,2.85,29/05/2013 15:47:59,8.95,07/02/2013 17:52:11,9.94,23/05/2013 09:34:19,6.18,10/01/2013 20:45:41,8.82,04/07/2013 14:15:02,6.20,21/04/2013 06:48:57,5.44,26/06/2013 20:32:49,6.07,05/12/2012 23:35:05,6.10
+,03/04/2013 13:51:13,6.25,11/01/2013 14:53:35,9.19,02/04/2013 00:08:58,9.82,18/12/2012 01:54:34,2.81,29/05/2013 17:48:17,8.95,07/02/2013 20:00:23,9.94,23/05/2013 09:34:22,5.57,10/01/2013 22:46:10,8.86,04/07/2013 16:15:07,6.16,21/04/2013 08:50:27,5.48,26/06/2013 22:35:58,6.19,06/12/2012 01:35:19,6.10
+,03/04/2013 15:58:48,6.25,11/01/2013 16:53:52,9.02,02/04/2013 02:08:58,9.78,18/12/2012 04:03:40,2.68,29/05/2013 19:48:24,8.87,07/02/2013 22:10:02,9.94,23/05/2013 10:51:40,6.46,11/01/2013 00:46:39,8.91,04/07/2013 18:15:12,6.20,21/04/2013 10:50:27,5.53,27/06/2013 00:39:06,6.19,06/12/2012 03:35:39,6.14
+,03/04/2013 16:10:48,6.83,11/01/2013 18:54:24,9.15,02/04/2013 04:11:58,9.74,18/12/2012 06:05:16,2.68,29/05/2013 21:48:32,8.95,08/02/2013 00:10:41,9.90,23/05/2013 10:51:42,5.53,11/01/2013 02:48:39,8.86,04/07/2013 20:19:48,6.28,21/04/2013 12:56:27,5.44,27/06/2013 02:39:15,6.27,06/12/2012 05:35:57,6.10
+,03/04/2013 16:30:19,6.29,11/01/2013 20:57:47,9.02,02/04/2013 06:14:58,9.74,18/12/2012 08:06:52,2.77,29/05/2013 23:48:40,8.91,08/02/2013 02:11:20,9.90,23/05/2013 12:51:44,5.40,11/01/2013 04:49:08,8.91,04/07/2013 22:19:52,6.32,21/04/2013 14:56:27,5.53,27/06/2013 04:43:53,6.27,06/12/2012 07:40:45,6.10
+,03/04/2013 18:31:54,6.13,11/01/2013 22:58:08,9.06,02/04/2013 08:16:28,9.74,18/12/2012 10:06:58,2.68,30/05/2013 01:48:48,9.03,08/02/2013 04:11:48,9.94,23/05/2013 14:57:45,5.53,11/01/2013 06:49:37,8.99,04/07/2013 23:28:56,6.86,21/04/2013 16:59:27,5.48,27/06/2013 06:47:01,6.35,06/12/2012 08:24:22,5.44
+,03/04/2013 20:33:28,6.17,12/01/2013 00:58:30,8.98,02/04/2013 10:17:58,9.78,18/12/2012 12:07:05,2.73,30/05/2013 03:48:56,8.99,08/02/2013 06:13:47,9.98,23/05/2013 16:59:15,5.49,11/01/2013 08:50:05,8.91,05/07/2013 00:41:00,7.39,21/04/2013 19:00:57,5.49,27/06/2013 08:47:10,6.39,06/12/2012 08:24:22,4.82
+,03/04/2013 22:33:32,6.17,12/01/2013 02:58:52,9.06,02/04/2013 12:17:58,9.82,18/12/2012 14:07:10,2.73,30/05/2013 05:50:34,8.99,08/02/2013 08:15:47,9.94,23/05/2013 17:36:45,5.99,11/01/2013 10:50:34,8.86,05/07/2013 01:54:33,7.92,21/04/2013 21:03:57,5.48,27/06/2013 10:47:18,6.63,06/12/2012 08:25:52,4.25
+,04/04/2013 00:38:07,6.17,12/01/2013 04:59:13,9.06,02/04/2013 14:17:58,9.78,18/12/2012 16:07:16,2.73,30/05/2013 07:52:11,8.99,08/02/2013 10:16:17,9.94,23/05/2013 17:39:45,6.50,11/01/2013 12:57:06,8.95,05/07/2013 03:54:37,8.37,21/04/2013 23:05:27,5.49,27/06/2013 12:47:26,6.43,06/12/2012 08:25:52,3.71
+,04/04/2013 02:38:12,6.17,12/01/2013 06:59:34,9.02,02/04/2013 16:34:28,9.91,18/12/2012 18:08:52,2.73,30/05/2013 09:52:19,8.95,08/02/2013 12:16:55,9.90,23/05/2013 17:42:45,7.01,11/01/2013 14:59:06,8.95,05/07/2013 05:57:41,8.74,22/04/2013 01:05:27,5.44,27/06/2013 14:47:35,6.35,06/12/2012 08:30:23,3.17
+,04/04/2013 04:38:17,6.08,12/01/2013 07:35:40,8.27,02/04/2013 18:40:28,9.82,18/12/2012 20:10:27,2.64,30/05/2013 11:52:27,9.03,08/02/2013 14:19:06,9.90,23/05/2013 17:53:15,6.50,11/01/2013 17:02:26,8.86,05/07/2013 07:57:45,8.82,22/04/2013 03:05:27,5.44,27/06/2013 16:47:43,6.27,06/12/2012 10:30:51,3.26
+,04/04/2013 06:38:21,6.17,12/01/2013 07:37:10,7.69,02/04/2013 20:44:58,9.87,18/12/2012 22:12:03,2.68,30/05/2013 13:58:35,8.99,08/02/2013 16:22:52,9.86,23/05/2013 17:59:15,5.99,11/01/2013 19:02:54,8.91,05/07/2013 08:35:17,9.35,22/04/2013 05:06:57,5.44,27/06/2013 18:47:51,6.07,06/12/2012 10:30:51,3.79
+,04/04/2013 08:39:56,6.21,12/01/2013 07:40:10,7.14,02/04/2013 22:44:58,9.74,19/12/2012 00:12:08,2.64,30/05/2013 15:58:42,9.03,08/02/2013 18:23:32,9.90,23/05/2013 18:08:15,5.49,11/01/2013 21:03:15,8.91,05/07/2013 09:03:49,8.82,22/04/2013 07:06:57,5.49,27/06/2013 20:47:59,6.15,06/12/2012 10:32:21,4.49
+,05/04/2013 14:10:00,6.45,12/01/2013 07:55:12,6.64,03/04/2013 00:47:58,9.82,19/12/2012 02:19:45,2.60,30/05/2013 16:42:15,9.53,08/02/2013 20:24:14,9.94,23/05/2013 20:11:15,5.40,11/01/2013 23:06:36,8.86,05/07/2013 09:09:49,8.29,23/05/2013 09:34:19,5.63,27/06/2013 22:48:07,6.19,06/12/2012 10:32:21,5.03
+,05/04/2013 14:19:03,5.92,12/01/2013 09:55:21,6.60,03/04/2013 02:53:58,9.74,19/12/2012 04:21:21,2.64,30/05/2013 16:43:45,10.07,08/02/2013 22:24:54,9.94,23/05/2013 22:11:15,5.45,12/01/2013 01:06:55,8.86,05/07/2013 09:14:19,7.76,23/05/2013 09:34:19,6.27,28/06/2013 00:48:15,6.15,06/12/2012 10:33:52,5.69
+,05/04/2013 16:20:34,6.08,12/01/2013 11:57:00,6.68,03/04/2013 04:58:28,9.74,19/12/2012 06:22:57,2.68,30/05/2013 16:46:45,10.61,09/02/2013 00:25:34,9.98,24/05/2013 00:15:45,5.32,12/01/2013 03:19:18,8.86,05/07/2013 09:18:49,7.22,23/05/2013 09:34:26,5.20,28/06/2013 02:48:22,6.31,06/12/2012 10:36:52,5.07
+,05/04/2013 18:20:35,6.13,12/01/2013 14:00:10,6.60,03/04/2013 06:59:58,9.82,19/12/2012 07:09:30,3.18,30/05/2013 17:03:16,10.07,09/02/2013 02:26:12,9.94,24/05/2013 02:30:45,5.40,12/01/2013 05:19:39,8.95,05/07/2013 09:24:50,6.69,23/05/2013 10:51:39,5.78,28/06/2013 04:51:30,6.23,06/12/2012 10:36:52,4.49
+,05/04/2013 20:20:36,6.13,12/01/2013 16:00:20,6.60,03/04/2013 08:59:58,9.78,19/12/2012 07:09:30,3.81,30/05/2013 17:07:46,9.53,09/02/2013 04:26:52,9.98,24/05/2013 04:33:45,5.36,12/01/2013 07:21:31,8.86,05/07/2013 11:24:56,6.20,23/05/2013 10:51:40,6.50,28/06/2013 06:51:38,6.43,06/12/2012 10:38:22,3.92
+,05/04/2013 22:20:36,6.17,12/01/2013 18:00:30,6.56,03/04/2013 11:17:58,9.82,19/12/2012 07:11:00,4.48,30/05/2013 17:24:17,8.99,09/02/2013 06:27:32,9.90,24/05/2013 06:35:15,5.32,12/01/2013 07:35:03,8.33,05/07/2013 13:25:02,6.28,23/05/2013 10:51:41,5.83,28/06/2013 08:21:44,5.91,06/12/2012 10:39:52,3.38
+,06/04/2013 00:23:36,6.21,12/01/2013 20:00:40,6.52,03/04/2013 13:22:28,9.82,19/12/2012 07:15:37,59.32,30/05/2013 19:24:25,8.95,09/02/2013 08:28:09,9.98,24/05/2013 08:36:45,5.36,12/01/2013 07:36:34,7.66,05/07/2013 15:26:37,6.20,23/05/2013 10:51:41,5.16,28/06/2013 09:54:49,6.43,06/12/2012 12:40:06,3.05
+,06/04/2013 02:23:36,6.13,12/01/2013 22:00:49,6.39,03/04/2013 15:23:58,9.87,19/12/2012 07:15:38,114.31,30/05/2013 21:24:32,8.95,09/02/2013 10:30:15,9.90,24/05/2013 09:38:47,-21.60,12/01/2013 07:36:34,7.08,05/07/2013 17:31:13,6.24,23/05/2013 12:53:17,5.28,28/06/2013 11:54:57,6.55,06/12/2012 14:40:23,3.01
+,06/04/2013 04:23:36,6.17,12/01/2013 22:32:23,6.98,03/04/2013 16:11:58,10.44,19/12/2012 07:15:40,168.51,30/05/2013 23:24:39,8.99,09/02/2013 12:32:26,9.94,24/05/2013 09:38:48,-47.83,12/01/2013 07:39:34,6.55,05/07/2013 19:31:18,6.28,23/05/2013 14:53:22,4.91,28/06/2013 13:55:04,6.35,06/12/2012 16:40:37,3.09
+,06/04/2013 06:25:06,6.17,12/01/2013 22:33:53,7.64,03/04/2013 16:31:28,9.91,19/12/2012 07:15:41,222.12,31/05/2013 01:24:47,9.03,09/02/2013 14:33:08,9.90,24/05/2013 09:38:49,-74.57,12/01/2013 09:39:58,6.21,05/07/2013 21:34:23,6.20,23/05/2013 16:54:56,5.32,28/06/2013 15:58:14,6.47,06/12/2012 18:42:23,3.09
+,06/04/2013 08:26:36,6.17,12/01/2013 22:38:24,8.19,03/04/2013 18:32:58,9.82,19/12/2012 10:41:18,168.10,31/05/2013 03:38:25,8.99,09/02/2013 16:33:42,9.94,24/05/2013 09:38:51,-101.24,12/01/2013 11:43:22,6.21,05/07/2013 23:38:55,6.20,23/05/2013 17:33:58,5.85,28/06/2013 17:58:22,6.47,06/12/2012 20:44:09,3.01
+,06/04/2013 10:28:06,6.17,12/01/2013 22:54:58,8.69,03/04/2013 20:35:58,9.78,19/12/2012 10:41:18,113.81,31/05/2013 05:38:32,8.99,09/02/2013 18:38:49,9.94,24/05/2013 14:41:23,-101.24,12/01/2013 13:43:45,6.13,06/07/2013 01:42:00,6.20,23/05/2013 17:35:28,6.47,28/06/2013 19:58:30,6.47,06/12/2012 22:44:27,3.05
+,06/04/2013 12:29:36,6.17,13/01/2013 00:55:16,8.65,03/04/2013 22:40:28,9.74,19/12/2012 10:41:18,60.03,31/05/2013 07:38:40,9.03,09/02/2013 20:39:18,9.94,27/05/2013 18:28:56,-74.17,12/01/2013 15:48:38,6.21,06/07/2013 03:42:05,6.32,23/05/2013 17:39:58,7.04,28/06/2013 21:58:38,6.47,07/12/2012 00:46:17,3.01
+,06/04/2013 14:29:36,6.17,13/01/2013 02:55:44,8.69,04/04/2013 00:41:58,9.74,19/12/2012 10:41:18,6.50,31/05/2013 09:38:48,9.03,09/02/2013 22:39:47,9.90,27/05/2013 18:28:56,-47.27,12/01/2013 17:49:01,6.17,06/07/2013 05:43:41,6.24,23/05/2013 17:51:59,6.51,28/06/2013 23:58:46,6.39,07/12/2012 02:48:05,3.05
+,06/04/2013 16:29:36,6.17,13/01/2013 04:56:12,8.69,04/04/2013 02:43:28,9.78,19/12/2012 10:41:20,5.76,31/05/2013 11:40:26,8.95,10/02/2013 00:40:14,9.94,27/05/2013 18:28:56,-20.45,12/01/2013 19:49:23,6.09,06/07/2013 07:43:47,6.24,23/05/2013 17:56:29,5.98,29/06/2013 02:03:25,6.47,07/12/2012 04:48:20,3.01
+,06/04/2013 18:32:36,6.17,13/01/2013 06:56:41,8.65,04/04/2013 04:43:28,9.78,19/12/2012 10:41:20,4.62,31/05/2013 13:40:34,8.99,10/02/2013 02:40:52,9.98,27/05/2013 18:28:57,6.50,12/01/2013 21:49:46,6.09,06/07/2013 09:43:54,6.28,23/05/2013 18:03:59,5.44,29/06/2013 04:03:34,6.47,07/12/2012 06:50:07,3.09
+,06/04/2013 20:32:36,6.17,13/01/2013 09:00:10,8.60,04/04/2013 06:46:28,9.74,19/12/2012 10:41:20,3.46,31/05/2013 15:25:46,8.45,10/02/2013 04:41:32,9.86,27/05/2013 18:29:03,5.66,12/01/2013 22:31:54,6.63,06/07/2013 11:45:30,6.28,23/05/2013 20:04:03,5.40,29/06/2013 06:03:41,6.51,07/12/2012 08:50:26,3.05
+,06/04/2013 22:32:37,6.13,13/01/2013 11:03:36,8.69,04/04/2013 08:46:28,9.78,19/12/2012 10:41:20,2.35,31/05/2013 15:27:17,7.91,10/02/2013 06:42:11,9.94,27/05/2013 20:29:07,5.66,12/01/2013 22:33:24,7.41,06/07/2013 13:48:36,6.28,23/05/2013 22:04:06,5.32,29/06/2013 08:03:49,6.51,07/12/2012 10:50:44,3.01
+,07/04/2013 00:32:37,6.21,13/01/2013 13:11:33,8.69,05/04/2013 14:10:00,9.16,19/12/2012 12:41:20,2.68,31/05/2013 15:31:49,7.37,10/02/2013 08:42:50,9.90,27/05/2013 22:29:11,5.61,12/01/2013 22:34:54,7.95,06/07/2013 15:12:40,6.82,24/05/2013 00:04:10,5.40,29/06/2013 10:03:57,6.55,07/12/2012 12:55:34,3.05
+,07/04/2013 02:32:38,6.21,13/01/2013 15:13:34,8.60,05/04/2013 14:10:00,8.45,19/12/2012 14:42:50,2.68,31/05/2013 15:40:52,6.87,10/02/2013 10:43:28,9.94,28/05/2013 00:32:16,5.61,12/01/2013 22:36:25,8.49,06/07/2013 16:09:43,7.35,24/05/2013 02:04:13,5.40,29/06/2013 12:04:05,6.75,07/12/2012 14:55:54,3.01
+,07/04/2013 04:32:39,6.13,13/01/2013 17:14:03,8.98,05/04/2013 14:10:00,7.77,19/12/2012 16:47:20,2.81,31/05/2013 17:41:40,6.83,10/02/2013 12:44:06,9.90,28/05/2013 02:35:21,5.61,13/01/2013 00:38:24,8.78,06/07/2013 17:09:45,7.88,24/05/2013 04:04:17,5.40,29/06/2013 14:05:43,7.16,07/12/2012 16:56:13,2.97
+,07/04/2013 06:32:40,6.13,13/01/2013 19:17:31,9.02,05/04/2013 14:10:00,6.50,19/12/2012 18:48:50,2.85,31/05/2013 19:43:57,6.83,10/02/2013 14:44:43,9.90,28/05/2013 04:35:25,5.61,13/01/2013 02:40:22,8.82,06/07/2013 18:09:48,8.45,24/05/2013 06:04:20,5.36,29/06/2013 16:05:51,7.52,07/12/2012 18:56:32,3.01
+,07/04/2013 08:32:41,6.21,13/01/2013 21:17:59,9.06,05/04/2013 14:10:03,7.73,19/12/2012 20:48:50,2.81,31/05/2013 21:44:45,6.83,10/02/2013 16:46:52,9.90,28/05/2013 06:37:00,5.61,13/01/2013 04:45:17,8.74,06/07/2013 18:21:49,8.98,24/05/2013 08:04:24,5.36,29/06/2013 18:05:58,7.85,07/12/2012 20:56:50,3.05
+,07/04/2013 10:32:42,6.17,13/01/2013 23:18:28,8.98,05/04/2013 14:10:03,8.37,19/12/2012 22:48:50,2.81,31/05/2013 23:45:34,6.87,10/02/2013 18:47:28,9.86,28/05/2013 08:37:04,5.57,13/01/2013 06:45:42,8.82,06/07/2013 18:35:20,8.45,24/05/2013 09:39:49,59.08,29/06/2013 20:09:05,8.29,07/12/2012 22:58:39,2.97
+,07/04/2013 12:32:44,6.13,14/01/2013 01:18:56,9.02,05/04/2013 14:10:03,9.11,20/12/2012 00:50:20,2.81,01/06/2013 01:46:22,6.83,10/02/2013 20:49:31,9.90,28/05/2013 10:37:09,5.66,13/01/2013 08:47:38,8.78,06/07/2013 18:39:50,7.92,24/05/2013 09:39:50,112.32,29/06/2013 22:09:12,8.53,08/12/2012 00:58:58,3.01
+,07/04/2013 14:34:16,6.17,14/01/2013 03:19:24,8.98,05/04/2013 14:10:03,9.74,20/12/2012 02:51:50,2.73,01/06/2013 03:47:10,6.83,10/02/2013 22:50:03,9.90,28/05/2013 10:46:13,6.16,13/01/2013 10:48:04,8.82,06/07/2013 18:44:20,7.39,24/05/2013 09:39:51,166.43,30/06/2013 00:12:18,8.61,08/12/2012 02:59:19,3.01
+,07/04/2013 16:34:18,6.17,14/01/2013 05:19:52,9.02,05/04/2013 16:10:08,9.95,20/12/2012 04:56:20,2.77,01/06/2013 05:48:00,6.87,11/02/2013 00:50:34,9.94,28/05/2013 10:47:43,6.76,13/01/2013 12:50:00,8.86,06/07/2013 18:50:20,6.86,24/05/2013 09:39:52,219.84,30/06/2013 02:12:25,8.77,08/12/2012 04:59:39,3.01
+,07/04/2013 18:34:18,6.13,14/01/2013 07:20:20,8.98,05/04/2013 18:11:42,9.91,20/12/2012 06:56:20,2.73,01/06/2013 07:48:47,6.87,11/02/2013 02:51:05,9.94,28/05/2013 10:52:14,7.26,13/01/2013 14:50:29,8.82,06/07/2013 18:57:51,6.32,24/05/2013 14:41:23,219.84,30/06/2013 04:17:02,9.02,08/12/2012 06:59:59,3.01
+,07/04/2013 20:34:20,6.21,14/01/2013 09:23:48,9.10,05/04/2013 20:14:47,9.91,20/12/2012 08:57:50,2.77,01/06/2013 09:52:35,6.83,11/02/2013 04:51:39,9.94,28/05/2013 11:01:18,7.77,13/01/2013 16:58:30,8.95,06/07/2013 21:00:54,6.24,27/05/2013 18:28:57,166.54,30/06/2013 06:17:10,9.18,08/12/2012 09:01:50,3.05
+,07/04/2013 22:34:22,6.13,14/01/2013 11:24:16,9.02,05/04/2013 22:16:21,9.91,20/12/2012 10:57:50,2.68,01/06/2013 11:53:22,6.83,11/02/2013 06:52:20,9.94,28/05/2013 12:07:26,7.26,13/01/2013 18:58:59,8.95,06/07/2013 23:00:58,6.20,27/05/2013 18:28:57,113.15,30/06/2013 08:18:47,9.50,08/12/2012 11:05:08,3.05
+,08/04/2013 00:35:54,6.17,14/01/2013 13:27:45,9.02,06/04/2013 00:16:25,9.91,20/12/2012 12:02:23,2.68,01/06/2013 13:55:39,6.83,11/02/2013 08:52:59,9.94,28/05/2013 12:10:26,6.76,13/01/2013 20:59:27,8.95,07/07/2013 01:01:03,6.28,27/05/2013 18:28:57,59.82,30/06/2013 10:18:54,9.82,08/12/2012 13:05:27,3.01
+,08/04/2013 02:37:24,6.13,14/01/2013 15:28:14,9.10,06/04/2013 02:16:29,9.87,20/12/2012 12:11:36,3.71,01/06/2013 15:56:28,6.83,11/02/2013 10:53:40,9.90,28/05/2013 12:13:27,6.21,13/01/2013 23:01:26,8.95,07/07/2013 03:08:39,6.28,27/05/2013 18:28:57,6.50,30/06/2013 12:19:01,9.91,08/12/2012 15:05:47,2.97
+,08/04/2013 04:37:24,6.21,14/01/2013 17:28:42,9.06,06/04/2013 04:19:34,9.91,20/12/2012 12:11:36,4.91,01/06/2013 17:57:16,6.87,11/02/2013 12:54:11,9.98,28/05/2013 12:22:27,5.70,14/01/2013 01:06:26,8.86,07/07/2013 05:11:45,6.20,27/05/2013 18:29:01,5.90,30/06/2013 14:19:08,9.91,08/12/2012 17:12:07,3.05
+,08/04/2013 06:37:26,6.13,14/01/2013 19:29:10,9.06,06/04/2013 06:22:38,9.91,20/12/2012 12:11:36,5.88,01/06/2013 19:58:05,6.83,11/02/2013 14:54:40,9.90,28/05/2013 14:58:39,5.66,14/01/2013 03:06:55,8.91,07/07/2013 07:13:18,6.20,27/05/2013 18:29:02,5.32,30/06/2013 16:20:44,10.07,08/12/2012 19:12:27,2.97
+,08/04/2013 08:37:28,6.21,14/01/2013 21:29:38,9.10,06/04/2013 08:22:42,9.91,20/12/2012 12:11:36,6.50,01/06/2013 21:58:53,6.87,11/02/2013 16:56:38,9.90,28/05/2013 17:00:19,5.66,14/01/2013 05:07:24,8.91,07/07/2013 09:13:19,6.28,27/05/2013 20:30:31,5.40,30/06/2013 18:20:50,10.07,08/12/2012 21:12:48,2.97
+,11/04/2013 10:46:38,6.45,14/01/2013 23:21:05,9.60,06/04/2013 10:22:47,9.91,20/12/2012 12:11:39,5.92,02/06/2013 00:01:11,6.83,11/02/2013 18:57:19,9.86,28/05/2013 17:33:40,6.55,14/01/2013 07:07:53,8.95,07/07/2013 11:13:20,6.24,27/05/2013 22:30:31,5.36,30/06/2013 20:20:57,10.15,08/12/2012 23:14:37,3.05
+,11/04/2013 12:46:47,6.21,15/01/2013 00:22:49,9.02,06/04/2013 12:25:51,9.99,20/12/2012 12:11:39,4.91,02/06/2013 02:01:58,6.87,11/02/2013 20:57:59,9.94,28/05/2013 17:33:45,5.66,14/01/2013 09:08:22,8.91,07/07/2013 13:14:52,6.28,28/05/2013 00:32:01,5.40,30/06/2013 22:30:04,10.15,09/12/2012 01:14:54,2.97
+,11/04/2013 14:46:50,6.25,15/01/2013 00:24:20,8.52,06/04/2013 14:40:56,9.91,20/12/2012 12:11:39,3.71,02/06/2013 04:02:46,6.83,11/02/2013 22:58:32,9.98,28/05/2013 17:38:07,6.55,14/01/2013 11:08:50,8.99,07/07/2013 15:17:54,6.24,28/05/2013 02:32:01,5.36,01/07/2013 00:30:10,10.19,09/12/2012 03:15:10,3.01
+,11/04/2013 16:46:54,6.33,15/01/2013 00:28:51,8.02,06/04/2013 16:44:00,9.91,20/12/2012 12:11:39,2.64,02/06/2013 06:03:27,6.78,12/02/2013 00:59:05,9.94,28/05/2013 17:38:12,5.83,14/01/2013 13:09:20,8.95,07/07/2013 17:19:28,6.24,28/05/2013 04:32:01,5.48,01/07/2013 02:31:47,10.19,09/12/2012 05:15:27,3.05
+,11/04/2013 18:46:59,6.29,15/01/2013 00:31:52,7.52,06/04/2013 18:45:35,9.91,20/12/2012 14:13:28,2.77,02/06/2013 08:04:14,6.83,12/02/2013 02:59:36,9.98,28/05/2013 19:40:13,5.66,14/01/2013 15:09:50,8.91,07/07/2013 19:21:01,6.24,28/05/2013 06:32:01,5.36,01/07/2013 04:31:54,10.23,09/12/2012 07:17:13,2.97
+,11/04/2013 20:47:03,6.25,15/01/2013 00:34:55,8.10,06/04/2013 20:57:40,9.99,20/12/2012 16:13:45,2.77,02/06/2013 10:05:02,6.91,12/02/2013 05:00:08,9.94,28/05/2013 21:43:45,5.70,14/01/2013 17:10:19,9.03,07/07/2013 21:21:02,6.32,28/05/2013 08:35:01,5.48,01/07/2013 06:32:00,10.31,09/12/2012 09:17:28,3.01
+,11/04/2013 22:47:07,6.33,15/01/2013 00:36:25,8.65,06/04/2013 23:00:44,9.91,20/12/2012 18:17:02,2.77,02/06/2013 12:05:50,6.87,12/02/2013 07:00:44,9.94,28/05/2013 23:48:46,5.78,14/01/2013 19:10:48,8.91,07/07/2013 23:21:06,6.28,28/05/2013 10:36:31,5.53,01/07/2013 08:35:07,10.39,09/12/2012 11:20:44,3.05
+,12/04/2013 00:47:08,6.29,15/01/2013 00:43:59,9.15,07/04/2013 01:00:49,9.95,20/12/2012 20:17:19,2.77,02/06/2013 14:06:38,6.91,12/02/2013 09:01:21,9.94,29/05/2013 01:49:16,5.83,14/01/2013 21:11:17,8.99,08/07/2013 01:13:38,6.82,28/05/2013 10:42:32,6.06,01/07/2013 10:35:14,10.39,09/12/2012 13:22:30,3.05
+,12/04/2013 02:47:10,6.25,15/01/2013 02:44:26,9.19,07/04/2013 03:00:53,9.99,20/12/2012 22:17:36,2.73,02/06/2013 16:07:27,6.91,12/02/2013 11:02:06,9.94,29/05/2013 03:49:46,5.78,14/01/2013 23:11:46,9.36,08/07/2013 02:12:10,7.35,28/05/2013 10:45:35,6.63,01/07/2013 12:36:50,10.39,09/12/2012 15:25:45,2.97
+,12/04/2013 04:47:13,6.21,15/01/2013 04:44:56,9.19,07/04/2013 05:00:57,9.99,21/12/2012 00:17:53,2.77,02/06/2013 18:08:14,6.83,12/02/2013 13:05:39,9.90,29/05/2013 05:53:17,5.87,15/01/2013 00:24:02,8.78,08/07/2013 03:21:10,7.88,28/05/2013 10:48:35,7.16,01/07/2013 14:36:57,10.43,09/12/2012 17:33:32,2.97
+,12/04/2013 06:47:18,6.25,15/01/2013 06:45:22,9.10,07/04/2013 07:02:32,9.99,21/12/2012 02:19:40,2.81,02/06/2013 20:09:01,6.87,12/02/2013 15:06:17,9.94,29/05/2013 07:53:47,5.78,15/01/2013 00:24:02,8.24,08/07/2013 05:13:44,8.41,28/05/2013 11:02:08,7.69,01/07/2013 15:58:02,9.91,09/12/2012 19:33:46,2.97
+,12/04/2013 08:47:21,6.25,15/01/2013 08:47:13,9.15,07/04/2013 09:02:36,9.95,21/12/2012 04:22:57,2.77,02/06/2013 22:09:46,6.87,12/02/2013 17:06:59,9.98,29/05/2013 09:12:03,6.33,15/01/2013 00:28:33,7.70,08/07/2013 07:13:47,8.78,28/05/2013 12:06:47,6.96,01/07/2013 16:02:32,9.34,09/12/2012 21:34:03,3.05
+,12/04/2013 10:47:22,6.25,15/01/2013 10:01:37,8.32,07/04/2013 11:10:10,9.99,21/12/2012 06:26:14,2.77,03/06/2013 00:15:06,6.87,12/02/2013 19:07:39,10.07,29/05/2013 09:16:33,6.84,15/01/2013 00:31:33,7.17,08/07/2013 08:57:20,9.31,28/05/2013 12:08:18,6.30,01/07/2013 16:07:02,8.81,09/12/2012 23:40:24,2.97
+,12/04/2013 12:47:24,6.50,15/01/2013 10:01:37,7.09,07/04/2013 13:11:45,9.99,21/12/2012 08:26:31,2.73,03/06/2013 02:15:53,6.87,12/02/2013 21:09:51,9.90,29/05/2013 09:30:05,7.35,15/01/2013 00:34:35,7.99,08/07/2013 09:10:51,9.84,28/05/2013 12:14:19,5.77,01/07/2013 16:35:59,8.14,10/12/2012 01:43:44,3.01
+,12/04/2013 14:00:54,7.04,15/01/2013 10:01:37,6.50,07/04/2013 15:13:20,9.99,21/12/2012 10:26:48,2.85,03/06/2013 04:18:12,6.87,12/02/2013 23:10:29,10.03,29/05/2013 09:36:06,7.85,15/01/2013 00:36:06,8.62,08/07/2013 09:24:21,9.31,28/05/2013 14:14:41,5.57,01/07/2013 16:35:59,7.62,10/12/2012 03:47:04,3.05
+,12/04/2013 14:38:25,7.58,15/01/2013 10:01:42,7.11,07/04/2013 17:13:24,9.99,21/12/2012 12:27:05,2.85,03/06/2013 06:22:00,6.78,13/02/2013 01:10:59,10.07,29/05/2013 11:36:24,8.07,15/01/2013 02:36:38,8.95,08/07/2013 09:30:21,8.78,28/05/2013 16:15:04,5.61,01/07/2013 16:36:00,6.50,10/12/2012 05:47:23,3.01
+,12/04/2013 15:23:26,7.04,15/01/2013 10:01:42,6.53,07/04/2013 19:13:29,9.91,21/12/2012 14:27:22,2.85,03/06/2013 08:22:49,6.87,13/02/2013 03:11:27,9.94,29/05/2013 13:41:21,8.23,15/01/2013 04:37:08,9.03,08/07/2013 09:34:52,8.21,28/05/2013 17:33:39,6.27,01/07/2013 18:37:43,6.47,10/12/2012 07:47:42,3.01
+,12/04/2013 15:29:27,6.50,15/01/2013 10:07:44,7.10,07/04/2013 21:22:33,9.99,21/12/2012 16:27:39,2.85,03/06/2013 10:23:37,6.70,13/02/2013 05:11:55,9.98,29/05/2013 15:41:49,7.98,15/01/2013 06:37:39,8.95,08/07/2013 09:40:52,7.67,28/05/2013 17:33:43,5.61,01/07/2013 20:37:51,6.47,10/12/2012 09:48:01,3.01
+,12/04/2013 16:14:28,7.08,15/01/2013 10:09:15,7.73,07/04/2013 23:27:08,9.99,21/12/2012 18:27:55,2.89,03/06/2013 12:25:55,6.74,13/02/2013 07:12:24,9.94,29/05/2013 17:42:11,7.98,15/01/2013 08:39:38,8.86,08/07/2013 09:45:22,7.14,28/05/2013 17:38:07,6.36,01/07/2013 22:37:59,6.51,10/12/2012 11:48:19,3.01
+,12/04/2013 16:17:28,7.62,15/01/2013 10:10:45,8.27,08/04/2013 01:27:12,9.95,21/12/2012 20:28:13,2.85,03/06/2013 14:26:42,6.70,13/02/2013 09:13:03,9.98,29/05/2013 19:42:18,7.94,15/01/2013 10:01:37,8.31,08/07/2013 09:49:52,6.61,28/05/2013 17:38:10,5.69,02/07/2013 00:38:06,6.55,10/12/2012 13:50:09,3.05
+,12/04/2013 16:33:58,7.08,15/01/2013 10:18:17,8.77,08/04/2013 03:31:47,9.99,21/12/2012 22:28:30,2.81,03/06/2013 16:27:30,6.70,13/02/2013 11:13:32,9.98,29/05/2013 21:42:26,7.94,15/01/2013 10:01:37,7.37,08/07/2013 11:49:57,6.32,28/05/2013 19:40:07,5.73,02/07/2013 02:38:14,6.47,10/12/2012 15:53:29,3.01
+,12/04/2013 16:39:58,6.54,15/01/2013 12:18:46,9.02,08/04/2013 05:45:22,9.99,22/12/2012 00:30:17,2.85,03/06/2013 18:28:17,6.70,13/02/2013 13:14:01,9.94,29/05/2013 23:44:04,7.94,15/01/2013 10:01:37,6.50,08/07/2013 13:49:59,6.24,28/05/2013 21:42:00,5.65,02/07/2013 04:38:22,6.47,10/12/2012 17:56:50,3.05
+,12/04/2013 18:40:01,6.21,15/01/2013 14:19:15,8.98,08/04/2013 07:45:26,9.95,22/12/2012 02:30:34,2.81,03/06/2013 20:32:07,6.70,13/02/2013 15:14:36,9.94,30/05/2013 01:44:11,7.90,15/01/2013 10:07:40,7.17,08/07/2013 15:50:05,6.32,28/05/2013 23:42:26,5.65,02/07/2013 06:41:29,6.51,10/12/2012 19:58:40,3.01
+,12/04/2013 20:40:03,6.25,15/01/2013 16:19:43,8.98,11/04/2013 10:46:39,9.32,22/12/2012 04:30:51,2.85,03/06/2013 22:34:27,6.70,13/02/2013 17:15:16,9.90,30/05/2013 03:44:19,7.94,15/01/2013 10:07:40,7.79,08/07/2013 17:53:08,6.32,29/05/2013 01:42:54,5.57,02/07/2013 08:43:08,6.47,10/12/2012 22:00:28,3.01
+,12/04/2013 22:41:35,6.25,15/01/2013 18:20:12,8.98,11/04/2013 10:46:39,8.53,22/12/2012 06:31:08,2.81,04/06/2013 00:35:15,6.70,13/02/2013 19:15:57,10.07,30/05/2013 05:44:27,7.94,15/01/2013 10:09:10,8.33,08/07/2013 19:53:14,6.32,29/05/2013 03:43:23,5.53,02/07/2013 09:41:42,7.00,11/12/2012 00:00:48,3.01
+,13/04/2013 00:43:08,6.25,15/01/2013 20:20:41,9.02,11/04/2013 10:46:39,7.82,22/12/2012 08:32:55,2.77,04/06/2013 02:36:04,6.70,13/02/2013 21:16:29,9.94,30/05/2013 07:46:05,7.94,15/01/2013 10:18:12,8.86,08/07/2013 21:53:18,6.32,29/05/2013 05:43:51,5.53,02/07/2013 09:50:42,7.52,11/12/2012 02:01:05,3.01
+,13/04/2013 02:43:13,6.25,15/01/2013 22:21:12,9.02,11/04/2013 10:46:39,6.50,22/12/2012 10:33:12,2.85,04/06/2013 04:39:54,6.74,13/02/2013 23:17:08,9.94,30/05/2013 09:46:13,8.02,15/01/2013 12:23:11,8.86,08/07/2013 23:53:24,6.32,29/05/2013 07:44:17,5.57,02/07/2013 09:59:43,8.05,11/12/2012 04:01:22,2.97
+,13/04/2013 04:43:18,6.21,16/01/2013 00:21:43,9.02,11/04/2013 10:46:40,7.73,22/12/2012 12:33:29,2.89,04/06/2013 06:40:43,6.66,14/02/2013 01:17:31,10.03,30/05/2013 11:46:20,7.94,15/01/2013 14:23:36,8.91,09/07/2013 01:53:31,6.24,29/05/2013 09:10:04,6.14,02/07/2013 10:13:13,8.57,11/12/2012 06:01:41,3.05
+,13/04/2013 06:43:22,6.25,16/01/2013 02:22:10,8.98,11/04/2013 10:46:40,8.37,22/12/2012 14:33:47,2.81,04/06/2013 08:41:31,6.74,14/02/2013 03:17:53,9.94,30/05/2013 13:46:28,8.02,15/01/2013 16:25:29,9.07,09/07/2013 03:53:37,6.28,29/05/2013 09:16:03,6.67,02/07/2013 10:22:14,9.10,11/12/2012 08:03:31,2.97
+,13/04/2013 08:43:26,6.25,16/01/2013 04:22:40,8.98,11/04/2013 10:46:40,9.11,22/12/2012 16:34:03,2.81,04/06/2013 10:46:48,6.74,14/02/2013 05:18:22,9.94,30/05/2013 15:51:06,7.98,15/01/2013 18:27:22,8.95,09/07/2013 05:56:42,6.24,29/05/2013 09:29:34,7.24,02/07/2013 10:41:45,9.62,11/12/2012 10:03:49,2.89
+,13/04/2013 10:43:30,6.21,16/01/2013 06:23:11,8.98,11/04/2013 10:46:40,9.74,22/12/2012 18:34:20,2.81,04/06/2013 12:47:34,6.70,14/02/2013 07:20:19,9.94,30/05/2013 16:42:10,8.53,15/01/2013 20:33:45,8.95,09/07/2013 07:56:47,6.24,29/05/2013 09:40:07,7.77,02/07/2013 11:14:48,10.15,11/12/2012 12:04:08,3.01
+,13/04/2013 12:46:34,6.25,16/01/2013 08:23:41,8.98,11/04/2013 12:46:46,9.82,22/12/2012 20:34:37,2.81,04/06/2013 14:49:53,6.70,14/02/2013 08:28:06,9.40,30/05/2013 16:43:40,9.08,15/01/2013 22:40:07,8.95,09/07/2013 09:58:23,6.20,29/05/2013 11:40:34,7.86,02/07/2013 11:49:20,10.67,11/12/2012 14:04:26,3.09
+,13/04/2013 14:46:38,6.17,16/01/2013 10:24:12,9.10,11/04/2013 14:46:50,9.78,22/12/2012 22:34:55,2.77,04/06/2013 16:55:11,6.70,14/02/2013 08:29:36,8.82,30/05/2013 16:46:40,9.59,16/01/2013 00:40:29,8.99,09/07/2013 11:58:27,6.32,29/05/2013 13:40:55,7.81,02/07/2013 12:02:51,10.15,11/12/2012 16:04:44,3.01
+,13/04/2013 16:46:42,6.08,16/01/2013 12:24:42,8.98,11/04/2013 16:46:55,9.82,23/12/2012 00:35:12,2.85,04/06/2013 18:55:57,6.66,14/02/2013 08:31:07,8.20,30/05/2013 17:03:11,9.08,16/01/2013 02:40:51,8.95,09/07/2013 13:58:31,6.28,29/05/2013 15:41:20,8.02,02/07/2013 12:07:21,9.62,11/12/2012 18:09:33,3.05
+,13/04/2013 18:46:46,6.17,16/01/2013 14:25:12,9.06,11/04/2013 18:48:31,9.82,23/12/2012 02:35:29,2.77,04/06/2013 20:56:43,6.62,14/02/2013 08:35:38,8.74,30/05/2013 17:09:12,8.57,16/01/2013 04:41:10,8.91,09/07/2013 15:36:06,6.82,29/05/2013 17:41:33,7.98,02/07/2013 12:13:22,9.10,11/12/2012 20:09:52,3.05
+,13/04/2013 20:46:50,6.17,16/01/2013 16:25:43,9.06,11/04/2013 21:00:36,9.87,23/12/2012 04:35:46,2.77,04/06/2013 22:57:29,6.62,14/02/2013 08:37:08,9.32,30/05/2013 17:16:43,8.07,16/01/2013 06:49:04,8.95,09/07/2013 16:12:08,7.35,29/05/2013 19:41:34,8.02,02/07/2013 12:17:52,8.53,11/12/2012 22:14:40,3.05
+,13/04/2013 22:46:53,6.21,16/01/2013 18:26:14,9.10,11/04/2013 23:00:42,9.78,23/12/2012 06:36:04,2.81,05/06/2013 00:58:16,6.66,14/02/2013 08:41:40,8.66,30/05/2013 19:16:51,7.98,16/01/2013 08:49:26,8.95,09/07/2013 16:24:08,7.88,29/05/2013 21:41:35,8.02,02/07/2013 12:22:22,8.01,12/12/2012 00:14:59,3.05
+,14/04/2013 00:46:56,6.17,16/01/2013 20:26:45,9.02,12/04/2013 01:00:47,9.82,23/12/2012 08:36:21,2.77,05/06/2013 03:00:33,6.53,14/02/2013 08:44:41,8.08,30/05/2013 21:16:59,7.98,16/01/2013 10:49:46,8.95,09/07/2013 16:39:09,7.35,29/05/2013 23:41:37,8.06,02/07/2013 12:28:22,7.48,12/12/2012 02:19:49,3.05
+,14/04/2013 02:48:31,6.13,16/01/2013 22:27:14,9.02,12/04/2013 03:00:53,9.82,23/12/2012 10:38:09,2.77,05/06/2013 05:01:20,6.58,14/02/2013 08:50:42,7.54,30/05/2013 23:17:06,8.02,16/01/2013 12:51:36,8.95,09/07/2013 16:43:39,6.82,30/05/2013 01:41:38,8.06,02/07/2013 12:32:53,6.96,12/12/2012 04:23:09,2.97
+,14/04/2013 04:48:36,6.17,17/01/2013 00:27:44,9.06,12/04/2013 05:02:28,9.82,23/12/2012 12:38:26,2.81,05/06/2013 07:03:39,6.62,14/02/2013 10:57:19,7.41,31/05/2013 01:21:45,8.02,16/01/2013 14:51:59,8.95,09/07/2013 16:54:09,6.28,30/05/2013 03:41:39,8.02,02/07/2013 14:33:01,6.84,12/12/2012 06:23:29,2.93
+,14/04/2013 06:48:41,6.17,17/01/2013 02:28:14,9.02,12/04/2013 07:02:34,9.78,23/12/2012 14:38:43,2.81,05/06/2013 09:04:23,6.70,14/02/2013 12:57:56,7.37,31/05/2013 03:27:53,7.94,16/01/2013 16:52:20,8.95,09/07/2013 18:54:14,6.28,30/05/2013 05:41:40,8.02,02/07/2013 16:36:09,6.67,12/12/2012 08:23:48,2.97
+,14/04/2013 08:50:14,6.17,17/01/2013 04:28:44,9.10,12/04/2013 09:04:09,9.74,23/12/2012 16:39:00,2.81,05/06/2013 11:08:11,6.66,14/02/2013 15:00:03,7.37,31/05/2013 05:31:02,8.02,16/01/2013 18:54:13,8.95,09/07/2013 20:54:20,6.20,30/05/2013 07:41:41,8.02,02/07/2013 18:36:17,6.71,12/12/2012 10:24:06,3.05
+,14/04/2013 10:51:46,6.17,17/01/2013 06:29:14,9.06,12/04/2013 11:07:15,9.82,23/12/2012 18:39:17,2.73,05/06/2013 13:08:59,6.70,14/02/2013 17:03:40,7.33,31/05/2013 07:31:10,7.98,16/01/2013 20:56:03,8.95,09/07/2013 22:54:27,6.24,30/05/2013 09:41:43,7.86,02/07/2013 20:36:24,6.71,12/12/2012 12:24:25,2.97
+,14/04/2013 12:51:50,6.17,17/01/2013 08:29:43,9.15,12/04/2013 13:07:20,10.11,23/12/2012 20:39:34,2.77,05/06/2013 15:09:46,6.78,14/02/2013 19:05:46,7.33,31/05/2013 09:31:19,7.98,16/01/2013 22:56:23,8.95,10/07/2013 00:57:32,6.20,30/05/2013 11:41:44,7.98,02/07/2013 22:36:32,6.71,12/12/2012 14:29:13,3.01
+,14/04/2013 14:51:54,6.17,17/01/2013 10:31:44,9.06,12/04/2013 13:56:52,10.64,23/12/2012 22:39:52,2.81,05/06/2013 17:16:34,6.74,14/02/2013 21:06:23,7.33,31/05/2013 11:34:28,7.98,17/01/2013 00:56:44,8.91,10/07/2013 02:57:38,6.24,30/05/2013 13:43:15,7.98,03/07/2013 00:36:40,6.75,12/12/2012 16:29:30,3.01
+,14/04/2013 16:51:58,6.17,17/01/2013 12:32:14,9.06,12/04/2013 14:38:54,11.17,24/12/2012 00:40:08,2.81,05/06/2013 19:20:19,6.70,14/02/2013 23:06:59,7.41,31/05/2013 13:40:35,8.02,17/01/2013 03:01:34,8.95,10/07/2013 04:59:13,6.24,30/05/2013 15:43:18,8.02,03/07/2013 02:36:47,6.71,12/12/2012 18:29:47,3.05
+,14/04/2013 18:52:01,6.17,17/01/2013 14:32:45,9.06,12/04/2013 15:23:56,10.64,24/12/2012 02:40:25,2.81,05/06/2013 21:22:35,6.74,15/02/2013 01:07:33,7.41,31/05/2013 15:25:52,7.47,17/01/2013 05:01:55,8.99,10/07/2013 07:03:48,6.28,30/05/2013 16:40:18,8.67,03/07/2013 04:41:25,6.79,12/12/2012 20:36:05,2.97
+,14/04/2013 20:52:05,6.25,17/01/2013 16:33:13,9.06,12/04/2013 15:29:56,10.11,24/12/2012 04:40:42,2.77,05/06/2013 23:23:20,6.74,15/02/2013 03:09:39,7.33,31/05/2013 15:27:23,6.97,17/01/2013 07:02:14,8.91,10/07/2013 09:03:53,6.20,30/05/2013 16:41:48,9.29,03/07/2013 06:41:33,6.75,12/12/2012 22:43:53,3.05
+,14/04/2013 22:53:38,6.21,17/01/2013 18:35:13,9.15,12/04/2013 16:14:58,10.68,24/12/2012 06:40:59,2.77,06/06/2013 01:24:03,6.78,15/02/2013 05:10:13,7.37,31/05/2013 15:30:25,6.46,17/01/2013 09:13:06,8.95,10/07/2013 11:05:29,6.24,30/05/2013 16:44:49,9.82,03/07/2013 08:41:41,6.79,13/12/2012 00:44:13,3.05
+,15/04/2013 00:58:12,6.17,17/01/2013 20:35:43,9.06,12/04/2013 16:17:58,11.25,24/12/2012 08:41:16,2.81,06/06/2013 03:24:47,6.74,15/02/2013 07:10:50,7.37,31/05/2013 15:37:59,5.95,17/01/2013 11:14:57,8.95,10/07/2013 13:07:03,6.24,30/05/2013 16:59:48,9.29,03/07/2013 10:41:50,6.84,13/12/2012 02:47:32,3.05
+,15/04/2013 02:58:16,6.25,17/01/2013 22:36:13,9.02,12/04/2013 16:32:59,10.72,24/12/2012 10:41:33,2.77,06/06/2013 05:25:31,6.70,15/02/2013 09:11:26,7.37,31/05/2013 17:45:07,5.70,17/01/2013 13:27:19,8.95,10/07/2013 15:07:09,6.16,30/05/2013 17:04:18,8.71,03/07/2013 12:41:58,6.71,13/12/2012 04:49:21,3.01
+,15/04/2013 04:58:20,6.25,18/01/2013 00:36:43,9.06,12/04/2013 16:38:59,10.19,24/12/2012 12:41:51,2.77,06/06/2013 07:26:16,6.74,15/02/2013 11:12:02,7.41,31/05/2013 19:46:12,5.74,17/01/2013 15:47:15,8.95,10/07/2013 17:07:15,6.37,30/05/2013 17:08:48,8.18,03/07/2013 12:52:29,6.19,13/12/2012 06:49:42,3.05
+,15/04/2013 06:59:53,6.21,18/01/2013 02:37:14,8.98,12/04/2013 18:39:04,9.74,24/12/2012 14:42:07,2.85,06/06/2013 09:27:04,6.66,15/02/2013 13:12:38,7.41,31/05/2013 21:48:49,5.78,17/01/2013 17:47:37,8.91,10/07/2013 19:11:52,6.32,30/05/2013 19:08:50,7.94,03/07/2013 13:09:00,6.71,13/12/2012 08:51:30,3.01
+,15/04/2013 09:02:56,6.25,18/01/2013 04:37:45,9.06,12/04/2013 20:39:09,9.78,24/12/2012 16:42:24,2.77,06/06/2013 11:27:49,6.53,15/02/2013 15:13:15,7.33,31/05/2013 23:49:54,5.74,17/01/2013 19:51:00,8.99,10/07/2013 21:11:58,6.37,30/05/2013 21:10:22,8.02,03/07/2013 15:09:08,6.96,13/12/2012 10:17:13,3.83
+,15/04/2013 11:02:58,6.21,18/01/2013 06:38:14,9.02,12/04/2013 22:39:15,9.78,24/12/2012 18:42:41,2.73,06/06/2013 13:28:34,6.53,15/02/2013 17:15:21,7.33,01/06/2013 01:51:00,5.78,17/01/2013 21:52:52,8.95,10/07/2013 22:30:01,6.90,30/05/2013 23:11:52,7.94,03/07/2013 16:19:43,7.48,13/12/2012 10:17:13,4.45
+,15/04/2013 13:03:02,6.33,18/01/2013 08:40:14,9.06,13/04/2013 00:40:51,9.74,24/12/2012 20:42:58,2.77,06/06/2013 15:29:21,6.53,15/02/2013 19:15:56,7.79,01/06/2013 03:55:07,5.78,17/01/2013 23:53:14,8.99,10/07/2013 22:48:01,7.43,31/05/2013 01:13:22,8.06,03/07/2013 17:25:47,8.01,13/12/2012 10:18:44,5.23
+,15/04/2013 15:04:36,6.21,18/01/2013 10:40:42,9.02,13/04/2013 02:40:57,9.74,24/12/2012 22:43:15,2.81,06/06/2013 17:05:56,7.08,15/02/2013 20:40:21,8.32,01/06/2013 05:56:13,5.78,18/01/2013 01:53:37,8.99,10/07/2013 23:15:02,6.90,31/05/2013 03:13:22,8.02,03/07/2013 17:37:48,8.53,13/12/2012 10:20:14,5.77
+,15/04/2013 17:04:40,6.25,18/01/2013 12:41:11,9.10,13/04/2013 04:41:02,9.78,25/12/2012 00:43:32,2.77,06/06/2013 17:08:57,7.66,15/02/2013 21:43:41,8.86,01/06/2013 07:57:18,5.74,18/01/2013 03:54:05,8.99,10/07/2013 23:24:02,6.37,31/05/2013 05:13:22,7.98,03/07/2013 17:51:19,8.01,13/12/2012 10:24:44,6.31
+,15/04/2013 19:04:43,6.21,18/01/2013 14:41:40,9.02,13/04/2013 06:42:37,9.70,25/12/2012 02:43:49,2.81,06/06/2013 17:13:29,8.20,15/02/2013 22:39:28,9.40,01/06/2013 09:58:23,5.78,18/01/2013 05:56:04,8.95,11/07/2013 01:27:08,6.28,31/05/2013 07:14:52,8.06,03/07/2013 17:57:20,7.48,13/12/2012 11:08:19,5.77
+,15/04/2013 21:04:46,6.25,18/01/2013 16:46:41,9.06,13/04/2013 08:44:12,9.78,25/12/2012 04:44:07,2.81,06/06/2013 17:25:33,7.66,15/02/2013 23:38:15,9.94,01/06/2013 11:59:28,5.87,18/01/2013 07:56:33,9.03,11/07/2013 03:27:14,6.32,31/05/2013 09:16:22,8.02,03/07/2013 18:00:20,6.96,13/12/2012 11:12:50,5.11
+,15/04/2013 23:04:49,6.29,18/01/2013 18:47:11,9.06,13/04/2013 10:44:16,9.82,25/12/2012 06:44:24,2.77,06/06/2013 17:31:35,7.16,15/02/2013 23:39:46,10.48,01/06/2013 14:00:34,5.78,18/01/2013 10:00:02,8.95,11/07/2013 05:28:50,6.37,31/05/2013 11:20:52,8.10,03/07/2013 20:01:58,6.67,13/12/2012 11:14:20,5.85
+,16/04/2013 01:06:23,6.21,18/01/2013 20:47:40,9.10,13/04/2013 12:44:21,9.78,25/12/2012 08:44:40,2.77,06/06/2013 19:32:21,6.74,15/02/2013 23:44:17,9.82,01/06/2013 16:01:39,5.83,18/01/2013 12:00:30,8.99,11/07/2013 07:28:57,6.41,31/05/2013 13:20:53,8.10,03/07/2013 22:02:07,6.71,13/12/2012 11:15:50,6.51
+,16/04/2013 03:06:27,6.25,18/01/2013 22:48:09,9.06,13/04/2013 14:44:26,9.87,25/12/2012 10:44:57,2.85,06/06/2013 21:33:06,6.74,15/02/2013 23:47:18,9.28,01/06/2013 18:02:44,5.87,18/01/2013 14:00:59,8.95,11/07/2013 09:30:33,6.37,31/05/2013 15:22:28,7.90,04/07/2013 00:03:46,6.67,13/12/2012 11:15:50,7.17
+,16/04/2013 05:08:02,6.21,19/01/2013 00:48:39,9.06,13/04/2013 16:44:31,9.70,25/12/2012 12:45:14,2.85,06/06/2013 23:33:51,6.70,15/02/2013 23:48:48,8.66,01/06/2013 20:03:50,5.78,18/01/2013 16:01:28,8.95,11/07/2013 11:30:41,6.37,31/05/2013 15:25:33,7.20,04/07/2013 02:05:24,6.67,13/12/2012 11:24:53,6.63
+,16/04/2013 07:09:36,6.25,19/01/2013 02:49:09,9.10,13/04/2013 18:46:06,9.78,25/12/2012 14:45:31,2.81,07/06/2013 01:34:35,6.70,15/02/2013 23:51:49,8.12,01/06/2013 22:04:55,5.83,18/01/2013 18:01:58,8.91,11/07/2013 13:30:46,6.41,31/05/2013 15:27:03,6.67,04/07/2013 04:13:03,6.67,13/12/2012 11:33:55,6.10
+,16/04/2013 09:09:38,6.25,19/01/2013 04:49:39,9.06,13/04/2013 20:47:41,9.82,25/12/2012 16:45:48,2.94,07/06/2013 03:35:20,6.70,15/02/2013 23:54:50,7.58,02/06/2013 00:06:01,5.78,18/01/2013 20:02:27,8.91,11/07/2013 15:30:54,6.49,31/05/2013 15:31:35,6.14,04/07/2013 06:25:12,6.75,13/12/2012 13:38:53,6.10
+,16/04/2013 11:11:10,6.21,19/01/2013 06:50:07,9.10,13/04/2013 22:52:17,9.82,25/12/2012 18:05:29,3.44,07/06/2013 05:37:35,6.70,16/02/2013 01:55:25,7.41,02/06/2013 02:07:06,5.83,18/01/2013 22:04:24,8.95,11/07/2013 17:31:01,6.45,31/05/2013 16:13:54,5.61,04/07/2013 08:38:53,6.67,13/12/2012 15:39:20,6.10
+,16/04/2013 13:14:11,6.25,19/01/2013 08:50:32,9.10,14/04/2013 00:53:53,9.74,25/12/2012 18:05:29,4.02,07/06/2013 07:39:51,6.74,16/02/2013 03:56:02,7.29,02/06/2013 04:08:11,5.83,19/01/2013 00:04:53,8.95,11/07/2013 19:35:36,6.49,31/05/2013 18:14:47,5.77,04/07/2013 10:40:33,6.71,13/12/2012 17:39:50,6.06
+,16/04/2013 15:14:12,6.29,19/01/2013 10:50:58,9.15,14/04/2013 02:59:59,9.82,25/12/2012 18:06:59,4.61,07/06/2013 09:40:37,6.70,16/02/2013 05:56:38,7.37,02/06/2013 06:09:21,5.78,19/01/2013 02:06:52,8.95,11/07/2013 21:35:42,6.45,31/05/2013 20:15:40,5.77,04/07/2013 12:40:43,6.71,13/12/2012 19:40:18,6.02
+,16/04/2013 17:15:46,6.33,19/01/2013 12:57:26,9.19,14/04/2013 05:00:04,9.82,25/12/2012 18:08:30,5.19,07/06/2013 11:41:23,6.66,16/02/2013 07:57:13,7.37,02/06/2013 08:10:27,5.83,19/01/2013 04:07:22,8.91,11/07/2013 23:37:18,6.45,31/05/2013 22:16:35,5.77,04/07/2013 14:40:52,6.39,13/12/2012 21:42:17,6.06
+,16/04/2013 19:15:49,6.29,19/01/2013 14:57:54,9.19,14/04/2013 07:01:40,9.82,25/12/2012 18:13:00,4.69,07/06/2013 13:42:10,6.70,16/02/2013 09:57:49,7.37,02/06/2013 10:11:33,5.87,19/01/2013 06:07:51,8.99,12/07/2013 01:37:22,6.45,01/06/2013 00:17:30,5.77,04/07/2013 16:42:31,6.67,13/12/2012 23:42:46,6.06
+,16/04/2013 21:15:52,6.29,19/01/2013 16:58:23,9.10,14/04/2013 09:03:15,9.78,25/12/2012 18:14:30,5.19,07/06/2013 15:42:55,6.66,16/02/2013 11:58:25,7.49,02/06/2013 12:12:38,5.83,19/01/2013 08:08:21,8.95,12/07/2013 03:37:27,6.53,01/06/2013 02:18:24,5.77,04/07/2013 18:42:41,6.71,14/12/2012 01:43:16,6.06
+,16/04/2013 23:15:56,6.25,19/01/2013 18:58:52,9.15,14/04/2013 11:04:50,9.78,25/12/2012 18:20:31,4.69,07/06/2013 17:43:41,6.58,16/02/2013 13:59:02,7.49,02/06/2013 14:13:43,5.83,19/01/2013 10:10:20,8.95,12/07/2013 05:25:30,7.06,01/06/2013 04:19:18,5.73,04/07/2013 20:44:19,6.67,14/12/2012 03:45:15,6.10
+,17/04/2013 01:15:59,6.25,19/01/2013 21:00:49,9.15,14/04/2013 13:04:56,9.82,25/12/2012 18:22:02,4.19,07/06/2013 19:44:27,6.58,16/02/2013 16:01:08,7.45,02/06/2013 16:14:49,5.78,19/01/2013 12:12:17,8.95,12/07/2013 06:01:32,7.59,01/06/2013 06:20:12,5.73,04/07/2013 22:44:29,6.75,14/12/2012 05:45:44,6.02
+,17/04/2013 03:16:04,6.33,19/01/2013 23:01:18,9.06,14/04/2013 15:11:01,9.87,25/12/2012 18:25:02,3.69,07/06/2013 21:45:14,6.53,16/02/2013 18:01:44,7.45,02/06/2013 18:15:54,5.87,19/01/2013 14:12:46,8.95,12/07/2013 06:12:02,8.12,01/06/2013 08:21:05,5.81,04/07/2013 23:40:03,7.28,14/12/2012 07:47:44,6.02
+,17/04/2013 05:16:08,6.29,20/01/2013 01:01:47,9.10,14/04/2013 17:12:38,9.78,25/12/2012 18:26:32,3.14,07/06/2013 23:49:00,6.49,16/02/2013 20:02:20,7.37,02/06/2013 20:16:59,5.78,19/01/2013 16:13:15,8.95,12/07/2013 06:28:33,7.59,01/06/2013 10:21:59,5.81,05/07/2013 00:37:07,7.80,14/12/2012 09:48:12,6.06
+,17/04/2013 07:17:41,6.21,20/01/2013 03:02:13,9.10,14/04/2013 19:12:44,9.87,25/12/2012 20:26:50,2.81,08/06/2013 01:57:17,6.49,16/02/2013 22:04:28,7.37,02/06/2013 22:18:04,5.87,19/01/2013 18:13:41,8.99,12/07/2013 06:33:03,7.06,01/06/2013 12:24:24,5.81,05/07/2013 01:56:44,8.33,14/12/2012 11:48:41,6.14
+,17/04/2013 07:44:42,6.79,20/01/2013 05:04:08,9.15,14/04/2013 21:12:50,9.70,25/12/2012 22:28:37,2.77,08/06/2013 03:59:35,6.45,17/02/2013 00:05:02,7.37,03/06/2013 00:19:09,5.78,19/01/2013 20:14:10,8.91,12/07/2013 06:39:04,6.53,01/06/2013 14:25:18,5.81,05/07/2013 03:59:53,8.77,14/12/2012 13:49:11,6.06
+,17/04/2013 12:03:28,6.82,20/01/2013 07:04:32,9.02,14/04/2013 23:12:55,9.78,26/12/2012 00:28:54,2.73,08/06/2013 06:18:26,6.49,17/02/2013 02:05:36,7.41,03/06/2013 02:20:14,5.87,19/01/2013 22:14:39,9.03,12/07/2013 08:39:10,6.45,01/06/2013 16:26:11,5.85,05/07/2013 06:00:02,9.06,14/12/2012 15:52:41,6.10
+,17/04/2013 12:07:59,6.29,20/01/2013 09:04:56,9.10,15/04/2013 01:12:59,9.82,26/12/2012 02:29:11,2.73,08/06/2013 08:19:11,6.45,17/02/2013 04:06:12,7.41,03/06/2013 04:21:20,5.78,20/01/2013 00:15:08,8.99,12/07/2013 10:39:16,6.49,01/06/2013 18:27:05,5.81,05/07/2013 08:03:11,9.14,14/12/2012 17:53:11,6.10
+,17/04/2013 14:07:59,6.21,20/01/2013 11:05:21,9.19,15/04/2013 03:13:04,9.74,26/12/2012 04:29:27,2.73,08/06/2013 10:27:30,6.49,17/02/2013 06:06:47,7.37,03/06/2013 06:22:26,5.78,20/01/2013 02:15:32,8.99,12/07/2013 12:39:22,6.37,01/06/2013 20:27:58,5.73,05/07/2013 08:34:43,9.70,14/12/2012 19:53:40,6.06
+,17/04/2013 16:09:29,6.29,20/01/2013 13:05:46,9.15,15/04/2013 05:17:40,9.82,26/12/2012 06:29:44,2.68,08/06/2013 12:34:17,6.49,18/02/2013 09:02:57,7.20,03/06/2013 08:23:31,5.78,20/01/2013 04:15:56,8.91,12/07/2013 14:39:27,6.45,01/06/2013 22:30:22,5.77,05/07/2013 09:03:16,9.14,14/12/2012 21:57:10,6.10
+,17/04/2013 18:10:59,6.29,20/01/2013 15:06:17,9.10,15/04/2013 07:17:46,9.78,26/12/2012 08:31:31,2.77,08/06/2013 14:35:03,6.45,18/02/2013 09:02:57,6.54,03/06/2013 10:33:41,5.78,20/01/2013 06:16:14,8.95,12/07/2013 16:39:33,6.45,02/06/2013 00:31:15,5.73,05/07/2013 09:09:16,8.61,14/12/2012 23:57:39,6.06
+,17/04/2013 20:12:29,6.29,20/01/2013 17:06:44,9.10,15/04/2013 09:17:52,9.82,26/12/2012 10:31:49,2.77,08/06/2013 16:50:56,6.49,18/02/2013 09:35:59,7.08,03/06/2013 12:37:49,5.74,20/01/2013 08:16:38,8.95,12/07/2013 18:41:10,6.45,02/06/2013 02:32:09,5.77,05/07/2013 09:13:47,8.09,15/12/2012 01:58:08,6.14
+,17/04/2013 22:12:29,6.21,20/01/2013 19:07:13,9.19,15/04/2013 11:17:57,9.82,26/12/2012 12:32:05,2.77,08/06/2013 18:51:42,6.49,18/02/2013 11:37:34,7.37,03/06/2013 14:43:26,5.70,20/01/2013 10:17:06,8.95,12/07/2013 20:41:17,6.45,02/06/2013 04:33:04,5.81,05/07/2013 09:18:17,7.56,15/12/2012 04:01:38,6.10
+,18/04/2013 00:13:59,6.29,20/01/2013 21:09:16,9.19,15/04/2013 13:18:03,9.82,26/12/2012 14:32:22,2.73,08/06/2013 21:13:35,6.49,18/02/2013 12:16:38,7.91,03/06/2013 16:47:33,5.78,20/01/2013 12:17:30,8.99,12/07/2013 22:41:22,6.49,02/06/2013 06:33:55,5.77,05/07/2013 09:24:18,7.04,15/12/2012 06:02:07,6.10
+,18/04/2013 02:16:59,6.29,20/01/2013 23:12:49,9.19,15/04/2013 15:21:07,9.82,26/12/2012 16:32:39,2.73,08/06/2013 23:38:29,6.49,18/02/2013 12:18:08,8.49,03/06/2013 18:48:38,5.70,20/01/2013 14:17:59,9.03,13/07/2013 00:41:27,6.45,02/06/2013 08:36:19,5.73,05/07/2013 11:25:57,6.67,15/12/2012 08:02:37,6.14
+,18/04/2013 04:16:59,6.29,21/01/2013 01:13:24,9.10,15/04/2013 17:21:13,9.78,26/12/2012 18:34:26,2.68,09/06/2013 01:49:47,6.49,18/02/2013 12:19:39,9.03,03/06/2013 20:51:15,5.66,20/01/2013 16:20:10,8.99,13/07/2013 02:41:30,6.45,02/06/2013 10:37:14,5.73,05/07/2013 13:27:36,6.67,15/12/2012 10:03:06,6.10
+,18/04/2013 06:19:59,6.25,21/01/2013 03:13:56,9.23,15/04/2013 19:21:18,9.78,26/12/2012 20:36:14,2.68,09/06/2013 03:58:06,6.41,18/02/2013 12:22:39,9.57,03/06/2013 22:52:20,5.74,20/01/2013 18:20:49,9.03,13/07/2013 04:50:37,6.49,02/06/2013 12:38:08,5.77,05/07/2013 15:27:45,6.63,15/12/2012 12:03:36,6.10
+,18/04/2013 08:25:59,6.25,21/01/2013 05:14:36,9.15,15/04/2013 21:21:24,9.78,26/12/2012 22:36:30,2.73,12/06/2013 15:05:17,6.62,18/02/2013 14:12:29,-38.16,04/06/2013 00:56:28,5.66,20/01/2013 20:21:30,9.03,13/07/2013 06:50:43,6.45,02/06/2013 14:42:04,5.81,05/07/2013 16:41:21,6.11,15/12/2012 14:04:06,6.10
+,18/04/2013 10:25:59,6.25,21/01/2013 07:15:09,9.15,15/04/2013 23:21:28,9.74,27/12/2012 00:36:47,2.81,12/06/2013 15:17:22,7.16,18/02/2013 14:12:30,-85.50,04/06/2013 02:57:33,5.70,20/01/2013 22:22:08,9.03,13/07/2013 08:50:49,6.49,02/06/2013 16:42:58,5.85,05/07/2013 17:29:24,6.63,15/12/2012 16:04:40,6.14
+,18/04/2013 12:25:59,6.29,21/01/2013 09:15:37,9.10,16/04/2013 01:21:33,9.82,27/12/2012 02:37:04,2.77,12/06/2013 15:21:53,7.70,18/02/2013 14:12:30,-134.14,04/06/2013 04:58:39,5.70,21/01/2013 00:22:48,8.95,13/07/2013 10:50:54,6.69,02/06/2013 18:43:52,5.81,05/07/2013 19:29:33,6.63,15/12/2012 18:04:58,6.10
+,18/04/2013 14:25:59,6.21,21/01/2013 11:17:32,9.19,16/04/2013 03:21:38,9.82,27/12/2012 04:37:21,2.68,12/06/2013 15:26:11,61.29,18/02/2013 14:12:31,-181.94,04/06/2013 07:01:15,5.70,21/01/2013 02:23:30,8.95,13/07/2013 10:53:54,7.22,02/06/2013 20:46:16,5.81,05/07/2013 21:29:42,6.59,15/12/2012 20:05:15,6.10
+,18/04/2013 16:27:29,6.21,21/01/2013 13:22:26,9.10,16/04/2013 05:21:42,9.78,27/12/2012 06:37:38,2.77,12/06/2013 15:26:12,115.06,18/02/2013 14:12:31,-88.59,04/06/2013 09:08:23,5.66,21/01/2013 04:24:10,8.95,13/07/2013 10:59:54,7.76,02/06/2013 22:47:10,5.77,05/07/2013 23:29:51,6.63,15/12/2012 22:05:41,6.14
+,18/04/2013 18:30:29,6.25,21/01/2013 15:28:56,9.10,16/04/2013 07:21:47,9.78,27/12/2012 08:37:54,2.73,12/06/2013 15:26:13,168.57,18/02/2013 14:13:00,-134.91,04/06/2013 11:09:29,5.70,21/01/2013 06:24:51,8.95,13/07/2013 11:13:25,7.22,03/06/2013 00:48:04,5.73,06/07/2013 01:31:29,6.63,16/12/2012 00:06:01,6.10
+,18/04/2013 20:30:29,6.29,21/01/2013 17:29:30,9.15,16/04/2013 09:21:51,9.78,27/12/2012 10:38:11,2.73,12/06/2013 15:26:15,222.45,18/02/2013 14:13:00,-87.96,04/06/2013 13:10:35,5.70,21/01/2013 08:26:58,8.99,13/07/2013 11:19:26,6.69,03/06/2013 02:48:59,5.77,06/07/2013 03:31:38,6.59,16/12/2012 02:06:26,6.06
+,18/04/2013 22:31:59,6.25,21/01/2013 19:30:03,9.10,16/04/2013 11:21:56,9.74,27/12/2012 12:38:28,2.77,12/06/2013 15:32:16,168.53,18/02/2013 14:13:00,-40.71,04/06/2013 15:11:42,5.70,21/01/2013 10:27:27,8.95,13/07/2013 13:21:02,6.49,03/06/2013 04:49:53,5.73,06/07/2013 05:36:18,6.63,16/12/2012 04:06:44,6.14
+,19/04/2013 00:33:29,6.25,21/01/2013 21:32:10,9.19,16/04/2013 13:22:01,9.78,27/12/2012 14:38:45,2.81,12/06/2013 15:32:16,114.45,18/02/2013 14:13:00,6.50,04/06/2013 17:12:48,5.61,21/01/2013 12:27:56,8.99,13/07/2013 15:21:09,6.41,03/06/2013 06:50:46,5.77,06/07/2013 07:36:26,6.59,16/12/2012 06:07:04,6.02
+,19/04/2013 02:33:29,6.29,21/01/2013 23:34:14,9.19,16/04/2013 15:23:37,9.78,27/12/2012 16:43:33,2.77,12/06/2013 15:32:16,60.80,18/02/2013 14:13:01,7.04,04/06/2013 19:18:26,5.66,21/01/2013 14:28:25,9.03,13/07/2013 17:21:14,6.53,03/06/2013 08:51:41,5.81,06/07/2013 09:36:35,6.59,16/12/2012 08:08:54,6.10
+,19/04/2013 04:34:59,6.21,22/01/2013 01:36:17,9.15,16/04/2013 17:23:42,9.78,27/12/2012 18:43:49,2.73,12/06/2013 15:32:16,6.50,18/02/2013 14:13:01,8.43,04/06/2013 21:24:06,5.66,21/01/2013 16:29:00,9.07,13/07/2013 19:21:20,6.49,03/06/2013 10:52:35,5.73,06/07/2013 11:36:43,6.63,16/12/2012 10:09:12,6.10
+,19/04/2013 06:36:29,6.21,22/01/2013 03:36:50,9.15,16/04/2013 19:25:16,9.78,27/12/2012 20:44:06,2.77,12/06/2013 16:13:14,7.03,18/02/2013 14:13:01,9.90,04/06/2013 23:25:12,5.61,21/01/2013 18:29:29,8.99,13/07/2013 21:21:26,6.45,03/06/2013 12:53:27,5.69,06/07/2013 13:36:53,6.67,16/12/2012 12:11:00,6.10
+,19/04/2013 08:36:29,6.25,22/01/2013 05:38:53,9.19,16/04/2013 21:25:21,9.78,27/12/2012 22:45:53,2.77,12/06/2013 17:08:47,6.50,18/02/2013 14:14:32,9.28,05/06/2013 01:27:49,5.66,21/01/2013 20:30:03,8.95,13/07/2013 23:23:02,6.49,03/06/2013 14:54:21,5.65,06/07/2013 15:07:00,7.20,16/12/2012 14:12:49,6.06
+,19/04/2013 10:27:53,6.53,22/01/2013 07:39:26,9.23,16/04/2013 23:25:26,9.78,28/12/2012 00:46:10,2.73,12/06/2013 19:09:02,6.28,18/02/2013 14:16:02,8.61,05/06/2013 03:31:57,5.66,21/01/2013 22:30:42,8.95,14/07/2013 01:26:09,6.49,03/06/2013 16:55:15,5.48,06/07/2013 16:04:04,7.72,16/12/2012 16:13:09,6.14
+,19/04/2013 10:28:00,5.90,22/01/2013 09:40:04,9.15,17/04/2013 01:25:32,9.78,28/12/2012 02:46:28,2.73,12/06/2013 21:09:11,6.28,18/02/2013 14:17:33,8.08,05/06/2013 05:33:03,5.61,22/01/2013 00:31:22,9.03,14/07/2013 03:27:44,6.49,03/06/2013 18:56:09,5.65,06/07/2013 17:19:10,8.25,16/12/2012 18:13:27,6.10
+,19/04/2013 12:29:30,6.29,22/01/2013 11:42:10,9.15,17/04/2013 03:27:07,9.78,28/12/2012 04:46:44,2.73,12/06/2013 23:09:19,6.28,18/02/2013 14:23:35,8.66,05/06/2013 07:35:40,5.57,22/01/2013 02:32:02,8.99,14/07/2013 05:27:49,6.49,03/06/2013 20:57:03,5.57,06/07/2013 18:10:14,8.81,16/12/2012 20:13:45,6.10
+,19/04/2013 14:31:00,6.25,22/01/2013 13:42:38,9.19,17/04/2013 05:28:42,9.78,28/12/2012 06:47:01,2.68,13/06/2013 01:10:58,6.33,18/02/2013 14:25:06,9.24,05/06/2013 09:36:46,5.66,22/01/2013 04:32:40,9.03,14/07/2013 07:33:56,6.45,03/06/2013 22:57:57,5.57,06/07/2013 18:22:15,9.34,16/12/2012 22:14:02,6.10
+,19/04/2013 16:34:00,6.21,22/01/2013 15:43:06,9.06,17/04/2013 07:28:47,9.82,28/12/2012 08:50:18,2.68,13/06/2013 03:11:06,6.28,18/02/2013 14:28:07,9.78,05/06/2013 11:39:23,5.78,22/01/2013 06:33:19,8.95,14/07/2013 09:34:01,6.45,04/06/2013 00:58:52,5.44,06/07/2013 18:34:16,8.81,17/12/2012 00:14:19,6.02
+,19/04/2013 18:37:00,6.25,22/01/2013 17:43:35,9.19,17/04/2013 07:46:29,60.42,28/12/2012 10:50:35,2.77,13/06/2013 05:11:15,6.28,18/02/2013 15:16:18,9.07,05/06/2013 13:40:29,5.70,22/01/2013 08:33:58,8.95,14/07/2013 11:34:08,6.49,04/06/2013 02:59:46,5.53,06/07/2013 18:38:46,8.29,17/12/2012 02:14:36,6.06
+,19/04/2013 20:40:00,6.29,22/01/2013 19:44:03,9.15,17/04/2013 07:46:30,111.16,28/12/2012 12:50:52,2.77,13/06/2013 07:11:24,6.28,18/02/2013 15:17:49,8.45,05/06/2013 15:41:36,5.74,22/01/2013 10:34:28,8.95,14/07/2013 13:34:14,6.53,04/06/2013 05:00:39,5.44,06/07/2013 18:43:17,7.76,17/12/2012 04:14:55,6.10
+,19/04/2013 22:43:00,6.25,22/01/2013 21:44:31,9.19,17/04/2013 07:46:31,161.85,28/12/2012 14:51:09,2.73,13/06/2013 09:11:32,6.24,18/02/2013 15:22:20,7.91,05/06/2013 17:42:42,5.61,22/01/2013 12:35:07,9.07,14/07/2013 15:37:20,6.45,04/06/2013 07:01:34,5.53,06/07/2013 18:49:17,7.24,17/12/2012 05:37:40,5.44
+,20/04/2013 00:44:30,6.25,22/01/2013 23:44:59,9.19,17/04/2013 07:46:32,212.76,28/12/2012 16:52:55,2.68,14/06/2013 09:41:27,6.49,18/02/2013 15:52:28,7.37,05/06/2013 19:43:50,5.57,22/01/2013 14:38:48,8.95,14/07/2013 17:08:55,6.98,04/06/2013 09:02:28,5.48,06/07/2013 18:53:48,6.71,17/12/2012 05:39:10,4.86
+,20/04/2013 02:46:00,6.21,23/01/2013 01:45:23,9.27,17/04/2013 12:03:28,161.10,28/12/2012 18:56:13,2.68,14/06/2013 10:03:59,5.99,18/02/2013 17:53:02,7.37,05/06/2013 21:46:28,5.57,22/01/2013 16:39:28,8.95,14/07/2013 18:01:26,7.51,04/06/2013 11:03:22,5.40,06/07/2013 21:02:57,6.63,17/12/2012 05:39:10,4.20
+,20/04/2013 04:47:30,6.17,23/01/2013 03:45:48,9.27,17/04/2013 12:03:28,109.63,28/12/2012 20:56:30,2.73,14/06/2013 12:04:06,6.33,18/02/2013 19:53:38,7.37,05/06/2013 23:47:36,5.61,22/01/2013 18:40:07,8.99,14/07/2013 19:06:00,8.04,04/06/2013 13:04:16,5.57,06/07/2013 23:03:05,6.59,17/12/2012 05:40:40,3.59
+,20/04/2013 06:52:00,6.25,23/01/2013 05:46:23,9.19,17/04/2013 12:03:28,58.17,28/12/2012 22:56:46,2.73,14/06/2013 14:04:13,6.37,18/02/2013 21:55:45,7.45,06/06/2013 01:50:14,5.70,22/01/2013 20:40:47,8.99,14/07/2013 20:13:32,8.57,04/06/2013 15:05:09,5.73,07/07/2013 01:03:14,6.63,17/12/2012 05:51:11,3.05
+,20/04/2013 08:56:30,6.17,23/01/2013 07:46:56,9.19,17/04/2013 12:03:28,6.50,29/12/2012 00:57:03,2.73,14/06/2013 16:04:20,6.33,18/02/2013 23:56:19,7.37,06/06/2013 03:51:21,5.61,22/01/2013 22:41:26,9.03,14/07/2013 21:21:06,9.10,04/06/2013 17:07:34,5.65,07/07/2013 03:03:22,6.55,17/12/2012 07:58:49,3.05
+,20/04/2013 11:13:00,6.25,23/01/2013 09:47:33,9.10,17/04/2013 12:03:29,7.77,29/12/2012 02:57:20,2.73,14/06/2013 18:04:27,6.37,19/02/2013 02:01:25,7.33,06/06/2013 05:52:29,5.70,23/01/2013 00:42:05,9.11,14/07/2013 21:34:37,9.64,04/06/2013 19:08:28,5.65,07/07/2013 05:03:32,6.51,17/12/2012 09:58:55,3.01
+,20/04/2013 13:31:00,6.25,23/01/2013 10:05:38,9.73,17/04/2013 12:03:29,8.45,29/12/2012 05:00:37,2.77,14/06/2013 20:04:33,6.37,19/02/2013 04:01:56,7.41,06/06/2013 07:55:07,5.61,23/01/2013 02:42:45,9.03,14/07/2013 21:45:07,9.10,04/06/2013 21:10:53,5.69,07/07/2013 07:03:42,6.43,17/12/2012 11:59:03,3.05
+,20/04/2013 15:31:00,6.17,23/01/2013 10:23:43,9.23,17/04/2013 12:03:29,9.24,29/12/2012 07:00:54,2.73,14/06/2013 22:12:11,6.37,19/02/2013 06:02:29,7.41,06/06/2013 09:56:14,5.70,23/01/2013 04:47:53,9.11,14/07/2013 21:49:37,8.57,04/06/2013 23:11:47,5.69,07/07/2013 09:03:50,6.55,17/12/2012 14:00:40,3.09
+,20/04/2013 17:31:00,6.21,23/01/2013 12:24:16,9.23,17/04/2013 12:03:29,9.91,29/12/2012 09:01:11,2.64,15/06/2013 00:13:48,6.37,19/02/2013 08:03:04,7.37,06/06/2013 10:09:51,6.21,23/01/2013 06:52:58,9.03,14/07/2013 21:55:38,8.04,05/06/2013 01:12:40,5.61,07/07/2013 11:05:29,6.55,17/12/2012 16:00:48,3.01
+,20/04/2013 19:32:30,6.25,23/01/2013 14:24:45,9.19,17/04/2013 14:03:36,9.74,29/12/2012 11:04:28,2.73,15/06/2013 02:15:26,6.37,19/02/2013 10:03:39,7.41,06/06/2013 12:10:59,6.63,23/01/2013 08:53:35,8.99,14/07/2013 22:00:08,7.51,05/06/2013 03:13:33,5.61,07/07/2013 13:05:36,6.55,17/12/2012 18:00:55,2.64
+,20/04/2013 21:35:30,6.17,23/01/2013 16:26:45,9.19,17/04/2013 16:03:41,9.70,29/12/2012 13:04:45,2.68,15/06/2013 04:15:34,6.37,19/02/2013 12:04:15,7.37,06/06/2013 14:12:07,6.63,23/01/2013 10:04:29,9.69,14/07/2013 22:04:38,6.98,05/06/2013 05:14:27,5.57,07/07/2013 15:08:45,6.55,17/12/2012 20:05:32,2.51
+,20/04/2013 23:44:30,6.25,23/01/2013 18:27:15,9.19,17/04/2013 18:03:46,9.78,29/12/2012 15:06:31,2.68,15/06/2013 06:15:42,6.37,19/02/2013 14:04:50,7.37,06/06/2013 16:19:17,6.29,23/01/2013 10:05:59,10.31,14/07/2013 22:15:09,6.45,05/06/2013 07:15:22,5.61,07/07/2013 17:08:52,6.43,17/12/2012 22:05:39,2.56
+,21/04/2013 01:44:30,6.21,23/01/2013 20:27:44,9.15,17/04/2013 20:03:51,9.82,29/12/2012 17:06:48,2.68,15/06/2013 08:17:20,6.41,19/02/2013 14:57:39,7.99,06/06/2013 16:32:55,5.78,23/01/2013 10:10:31,9.73,15/07/2013 00:15:17,6.53,05/06/2013 09:16:16,5.61,07/07/2013 19:09:00,6.55,18/12/2012 00:05:47,2.72
+,21/04/2013 03:46:00,6.21,23/01/2013 22:28:17,9.23,17/04/2013 22:03:57,9.74,29/12/2012 19:07:05,2.77,15/06/2013 10:17:28,6.41,19/02/2013 14:57:39,8.62,06/06/2013 17:06:14,6.29,23/01/2013 10:15:03,9.19,15/07/2013 02:16:55,6.45,05/06/2013 11:17:11,5.32,07/07/2013 21:09:07,6.55,18/12/2012 02:05:54,2.80
+,21/04/2013 05:56:30,6.25,24/01/2013 00:28:52,9.27,18/04/2013 00:04:02,9.87,29/12/2012 21:08:52,2.73,15/06/2013 12:17:36,6.41,19/02/2013 15:00:39,9.15,06/06/2013 17:10:46,6.80,23/01/2013 12:15:46,9.03,15/07/2013 04:17:02,6.45,05/06/2013 13:21:05,5.61,07/07/2013 23:09:15,6.55,18/12/2012 04:06:01,2.76
+,21/04/2013 07:59:30,6.25,24/01/2013 02:29:23,9.19,18/04/2013 02:13:08,9.87,29/12/2012 23:09:09,2.68,15/06/2013 14:17:44,6.37,19/02/2013 15:06:41,9.69,06/06/2013 17:30:27,6.29,23/01/2013 14:16:26,8.99,15/07/2013 06:18:39,6.53,05/06/2013 15:21:59,5.65,08/07/2013 01:09:23,7.04,18/12/2012 06:06:08,2.76
+,21/04/2013 10:07:00,6.17,24/01/2013 04:29:53,9.23,18/04/2013 04:13:13,9.82,30/12/2012 01:09:26,2.73,15/06/2013 16:19:23,6.37,19/02/2013 15:27:45,9.11,06/06/2013 17:38:01,5.78,23/01/2013 16:17:05,9.07,15/07/2013 08:18:47,6.49,05/06/2013 17:22:53,5.69,08/07/2013 01:57:26,7.56,18/12/2012 08:10:44,2.68
+,21/04/2013 12:07:00,6.25,24/01/2013 06:30:25,9.27,18/04/2013 06:19:19,9.87,30/12/2012 03:09:42,2.73,15/06/2013 18:21:01,6.37,19/02/2013 15:27:45,8.57,06/06/2013 19:40:40,5.61,23/01/2013 18:17:43,8.99,15/07/2013 10:20:25,6.53,05/06/2013 19:23:47,5.73,08/07/2013 03:11:01,8.09,18/12/2012 10:10:51,2.72
+,21/04/2013 14:08:30,6.21,24/01/2013 08:30:55,9.19,18/04/2013 08:19:24,9.74,30/12/2012 05:09:59,2.77,15/06/2013 20:22:40,6.41,19/02/2013 15:30:46,8.03,06/06/2013 21:41:47,5.66,23/01/2013 20:21:23,9.11,15/07/2013 12:22:03,6.49,05/06/2013 21:24:41,5.69,08/07/2013 05:06:39,8.61,18/12/2012 12:12:30,2.72
+,21/04/2013 16:10:00,6.21,24/01/2013 10:31:25,9.19,18/04/2013 10:19:30,9.82,30/12/2012 07:10:16,2.73,15/06/2013 22:24:18,6.41,19/02/2013 15:36:48,7.49,06/06/2013 23:50:29,5.57,23/01/2013 22:24:59,9.03,15/07/2013 14:25:10,6.53,05/06/2013 23:25:35,5.73,08/07/2013 07:06:47,8.90,18/12/2012 14:12:37,2.72
+,21/04/2013 18:23:30,6.17,24/01/2013 12:31:54,9.23,18/04/2013 12:21:05,9.82,30/12/2012 09:10:33,2.73,16/06/2013 00:24:26,6.41,19/02/2013 17:49:19,7.37,07/06/2013 01:53:07,5.66,24/01/2013 00:25:29,8.99,15/07/2013 16:25:18,6.49,06/06/2013 01:26:28,5.65,08/07/2013 08:57:54,9.42,18/12/2012 16:12:44,2.76
+,21/04/2013 20:23:30,6.17,24/01/2013 14:32:24,9.23,18/04/2013 14:22:39,9.82,30/12/2012 11:10:50,2.77,16/06/2013 02:24:34,6.37,19/02/2013 19:49:47,7.33,07/06/2013 03:54:14,5.61,24/01/2013 02:25:58,9.07,15/07/2013 18:25:26,6.57,06/06/2013 03:30:23,5.73,08/07/2013 09:00:54,9.95,18/12/2012 18:14:22,2.72
+,21/04/2013 22:25:00,6.17,24/01/2013 16:35:57,9.23,18/04/2013 16:22:45,9.82,30/12/2012 13:11:07,2.73,16/06/2013 04:24:42,6.37,19/02/2013 21:53:16,7.37,07/06/2013 05:55:22,5.61,24/01/2013 04:26:26,8.99,15/07/2013 20:25:33,6.53,06/06/2013 05:31:16,5.73,08/07/2013 09:24:56,9.38,18/12/2012 20:14:30,2.80
+,22/04/2013 00:26:30,6.17,24/01/2013 18:36:27,9.27,18/04/2013 18:27:20,9.82,30/12/2012 15:11:24,2.73,16/06/2013 05:27:52,60.41,19/02/2013 23:55:15,7.37,07/06/2013 07:56:29,5.57,24/01/2013 06:26:56,9.11,15/07/2013 22:25:41,6.53,06/06/2013 07:32:09,5.69,08/07/2013 09:30:56,8.86,18/12/2012 22:14:37,2.80
+,22/04/2013 02:28:00,6.13,24/01/2013 20:36:57,9.23,18/04/2013 20:33:26,9.74,30/12/2012 17:14:41,2.68,16/06/2013 05:27:53,114.17,20/02/2013 01:55:43,7.33,07/06/2013 09:57:36,5.61,24/01/2013 08:27:19,9.07,16/07/2013 00:25:44,6.45,06/06/2013 09:34:33,5.69,08/07/2013 09:35:26,8.33,19/12/2012 00:14:44,2.72
+,22/04/2013 04:29:30,6.17,24/01/2013 22:38:58,9.19,18/04/2013 22:33:31,9.82,30/12/2012 19:16:28,2.73,16/06/2013 05:27:54,168.36,20/02/2013 03:56:11,7.37,07/06/2013 12:00:14,5.61,24/01/2013 10:27:43,8.99,16/07/2013 02:25:48,6.45,06/06/2013 11:35:28,5.36,08/07/2013 09:39:57,7.80,19/12/2012 02:14:52,2.76
+,22/04/2013 06:31:00,6.13,25/01/2013 00:39:30,9.31,19/04/2013 00:39:37,9.74,30/12/2012 21:19:45,2.73,16/06/2013 05:27:56,222.45,20/02/2013 06:02:42,7.37,07/06/2013 14:01:22,5.70,24/01/2013 12:31:06,9.03,16/07/2013 03:46:50,6.98,06/06/2013 13:36:21,5.36,08/07/2013 09:45:57,7.28,19/12/2012 04:14:59,2.72
+,23/05/2013 09:34:19,6.61,25/01/2013 02:43:01,9.27,19/04/2013 02:39:42,9.78,30/12/2012 23:21:32,2.68,18/06/2013 10:39:29,168.53,20/02/2013 08:03:10,7.37,07/06/2013 16:04:00,5.66,24/01/2013 14:31:29,8.95,16/07/2013 04:40:51,7.51,06/06/2013 15:37:15,5.44,08/07/2013 09:50:28,6.75,19/12/2012 06:15:06,2.76
+,23/05/2013 11:03:41,6.08,25/01/2013 04:43:36,9.23,19/04/2013 04:39:47,9.78,31/12/2012 01:21:49,2.68,18/06/2013 10:39:29,114.45,20/02/2013 10:05:08,7.29,07/06/2013 18:05:07,5.61,24/01/2013 16:34:55,9.03,16/07/2013 05:52:53,8.04,06/06/2013 17:03:23,6.06,08/07/2013 11:52:06,6.67,19/12/2012 07:09:10,3.34
+,23/05/2013 13:05:15,6.29,25/01/2013 06:44:07,9.23,19/04/2013 06:41:22,9.74,31/12/2012 03:26:37,2.73,18/06/2013 10:39:29,60.80,20/02/2013 12:07:06,7.33,07/06/2013 20:07:45,5.57,24/01/2013 18:39:54,8.95,16/07/2013 05:58:53,8.57,06/06/2013 17:04:54,6.59,08/07/2013 13:52:13,6.92,19/12/2012 07:10:40,3.96
+,23/05/2013 15:05:18,6.29,25/01/2013 08:44:37,9.23,19/04/2013 08:41:28,9.78,31/12/2012 05:26:54,2.73,18/06/2013 10:39:29,6.50,20/02/2013 14:07:34,7.37,07/06/2013 22:08:53,5.57,24/01/2013 20:44:53,9.03,16/07/2013 06:25:53,8.04,06/06/2013 17:07:55,7.12,08/07/2013 15:52:22,6.92,19/12/2012 10:41:18,5.08
+,23/05/2013 17:05:21,6.33,25/01/2013 10:45:07,9.27,19/04/2013 10:27:52,9.20,31/12/2012 07:27:11,2.68,18/06/2013 14:59:30,6.41,20/02/2013 16:09:33,7.37,08/06/2013 00:11:31,5.57,24/01/2013 22:51:24,9.03,16/07/2013 06:30:23,7.51,06/06/2013 17:12:27,7.65,08/07/2013 17:54:01,6.71,19/12/2012 10:41:18,5.69
+,23/05/2013 17:36:52,6.91,25/01/2013 12:45:39,9.35,19/04/2013 10:27:52,8.49,31/12/2012 09:28:58,2.77,18/06/2013 16:59:44,6.33,20/02/2013 18:10:01,7.37,08/06/2013 02:12:38,5.53,25/01/2013 00:53:23,9.03,16/07/2013 06:34:53,6.98,06/06/2013 17:20:00,7.12,08/07/2013 19:54:10,6.59,19/12/2012 10:41:18,6.25
+,23/05/2013 17:39:52,7.45,25/01/2013 14:46:06,9.31,19/04/2013 10:27:53,7.82,31/12/2012 11:29:15,2.68,18/06/2013 18:59:55,6.37,20/02/2013 20:12:00,7.37,08/06/2013 04:13:45,5.49,25/01/2013 02:55:23,8.99,16/07/2013 06:45:24,6.45,06/06/2013 17:26:03,6.55,08/07/2013 21:54:19,6.59,19/12/2012 10:41:23,5.29
+,23/05/2013 17:59:22,6.91,25/01/2013 16:46:32,9.31,19/04/2013 10:27:53,6.50,31/12/2012 13:29:32,2.68,18/06/2013 21:00:09,6.41,20/02/2013 22:13:58,7.37,08/06/2013 06:14:52,5.53,25/01/2013 05:06:26,8.95,16/07/2013 08:45:27,6.53,06/06/2013 17:30:34,6.02,08/07/2013 23:55:57,6.67,19/12/2012 10:41:23,4.50
+,23/05/2013 18:08:23,6.37,25/01/2013 18:46:58,9.31,19/04/2013 10:28:03,7.82,31/12/2012 15:29:49,2.73,18/06/2013 23:00:22,6.33,21/02/2013 00:14:26,7.29,08/06/2013 08:15:59,5.45,25/01/2013 07:06:55,8.99,16/07/2013 10:45:31,6.49,06/06/2013 19:31:29,5.73,09/07/2013 01:56:07,6.51,19/12/2012 10:41:23,3.37
+,23/05/2013 20:08:26,6.21,25/01/2013 20:47:34,9.23,19/04/2013 10:28:03,8.49,31/12/2012 17:31:37,2.81,19/06/2013 01:00:35,6.33,21/02/2013 02:14:56,7.37,08/06/2013 10:17:07,5.49,25/01/2013 09:11:55,8.95,16/07/2013 12:45:37,6.49,06/06/2013 21:32:23,5.69,09/07/2013 03:56:15,6.59,19/12/2012 10:41:23,2.23
+,23/05/2013 22:09:59,6.25,25/01/2013 22:48:03,9.31,19/04/2013 10:28:03,9.20,31/12/2012 19:33:24,2.73,19/06/2013 03:00:49,6.33,21/02/2013 04:18:24,7.29,08/06/2013 12:18:14,5.49,25/01/2013 11:12:23,9.03,16/07/2013 14:45:41,6.45,06/06/2013 23:33:16,5.69,09/07/2013 05:56:24,6.55,19/12/2012 12:41:30,2.56
+,24/05/2013 00:10:03,6.17,26/01/2013 00:48:34,9.31,19/04/2013 10:28:03,9.78,31/12/2012 21:33:41,2.64,19/06/2013 05:01:02,6.37,21/02/2013 06:18:52,7.33,08/06/2013 14:19:22,5.49,25/01/2013 13:20:24,8.95,16/07/2013 16:45:46,6.41,07/06/2013 01:34:10,5.73,09/07/2013 07:56:33,6.59,19/12/2012 14:43:08,2.51
+,24/05/2013 02:11:36,6.29,26/01/2013 02:50:37,9.31,19/04/2013 12:29:33,9.87,31/12/2012 23:33:59,2.68,19/06/2013 07:01:16,6.37,21/02/2013 08:19:21,7.37,08/06/2013 16:25:01,5.49,25/01/2013 15:20:52,8.95,16/07/2013 18:45:53,6.45,07/06/2013 03:35:03,5.61,09/07/2013 09:56:42,6.59,19/12/2012 16:43:16,2.43
+,24/05/2013 04:11:39,6.21,26/01/2013 04:51:10,9.35,19/04/2013 14:31:03,9.82,01/01/2013 01:34:16,2.77,19/06/2013 09:01:27,6.37,21/02/2013 09:15:05,8.08,08/06/2013 18:26:09,5.49,25/01/2013 17:21:21,8.99,16/07/2013 20:45:59,6.53,07/06/2013 05:35:56,5.69,09/07/2013 11:56:50,6.27,19/12/2012 18:43:23,2.39
+,24/05/2013 06:11:42,6.25,26/01/2013 06:51:40,9.31,19/04/2013 16:32:33,9.78,01/01/2013 03:34:34,2.73,19/06/2013 11:03:08,6.37,21/02/2013 09:16:35,8.66,08/06/2013 20:31:48,5.49,25/01/2013 19:26:20,9.03,16/07/2013 23:01:04,6.49,07/06/2013 07:36:50,5.61,09/07/2013 13:58:29,6.23,19/12/2012 20:43:30,2.39
+,24/05/2013 08:11:46,6.29,26/01/2013 08:55:12,9.35,19/04/2013 18:34:03,9.78,01/01/2013 05:37:51,2.73,19/06/2013 13:03:21,6.37,21/02/2013 09:19:36,9.24,08/06/2013 22:32:56,5.49,25/01/2013 21:29:42,8.95,17/07/2013 01:01:09,6.45,07/06/2013 09:37:44,5.65,09/07/2013 15:30:05,6.75,19/12/2012 22:43:37,2.31
+,24/05/2013 14:41:22,6.25,26/01/2013 10:55:42,9.31,19/04/2013 20:34:03,9.87,01/01/2013 07:38:09,2.73,19/06/2013 15:03:35,6.37,21/02/2013 09:33:09,9.78,09/06/2013 00:34:03,5.45,25/01/2013 23:30:03,9.03,17/07/2013 03:02:44,6.49,07/06/2013 11:40:09,5.69,09/07/2013 16:10:38,7.32,20/12/2012 00:43:43,2.35
+,27/05/2013 18:28:56,6.49,26/01/2013 12:56:15,9.48,19/04/2013 22:35:33,9.82,01/01/2013 09:38:26,2.68,19/06/2013 17:03:49,6.41,21/02/2013 10:57:35,9.03,09/06/2013 02:39:42,5.49,26/01/2013 01:30:27,9.07,17/07/2013 05:05:51,6.49,07/06/2013 13:44:02,5.69,09/07/2013 16:22:39,7.85,20/12/2012 02:51:20,2.35
+,27/05/2013 20:28:59,6.37,26/01/2013 14:58:16,9.48,20/04/2013 00:49:03,9.82,01/01/2013 11:43:14,2.73,19/06/2013 19:04:02,6.41,21/02/2013 10:59:05,8.49,09/06/2013 04:49:55,5.49,26/01/2013 03:30:42,8.99,17/07/2013 07:05:58,6.45,07/06/2013 15:44:56,5.69,09/07/2013 16:39:10,7.32,20/12/2012 04:52:58,2.35
+,27/05/2013 22:28:59,6.46,26/01/2013 16:58:44,9.31,20/04/2013 02:49:03,9.82,01/01/2013 13:45:01,2.73,19/06/2013 21:04:15,6.37,21/02/2013 11:02:06,7.95,09/06/2013 06:54:03,5.40,26/01/2013 05:31:05,9.07,17/07/2013 09:07:35,6.41,07/06/2013 17:45:50,5.69,09/07/2013 16:43:40,6.75,20/12/2012 07:02:05,2.27
+,28/05/2013 00:31:59,6.46,26/01/2013 18:59:16,9.40,20/04/2013 04:50:33,9.82,01/01/2013 15:45:19,2.73,19/06/2013 23:04:29,6.33,21/02/2013 11:14:10,7.41,09/06/2013 08:55:09,5.49,26/01/2013 07:31:27,8.99,17/07/2013 11:07:38,6.45,07/06/2013 19:46:43,5.48,09/07/2013 16:54:11,6.23,20/12/2012 09:09:44,2.35
+,28/05/2013 02:33:29,6.46,26/01/2013 20:59:47,9.31,20/04/2013 06:50:33,9.82,01/01/2013 17:45:36,2.68,20/06/2013 01:04:43,6.32,21/02/2013 13:14:47,7.33,09/06/2013 10:56:16,5.49,26/01/2013 09:31:49,8.99,17/07/2013 12:10:41,6.98,07/06/2013 21:47:37,5.48,09/07/2013 18:55:49,6.23,20/12/2012 11:09:51,2.51
+,28/05/2013 04:34:59,6.42,26/01/2013 23:00:18,9.31,20/04/2013 08:53:33,9.87,01/01/2013 19:45:53,2.77,20/06/2013 03:07:57,6.41,21/02/2013 15:15:24,7.37,09/06/2013 12:58:53,5.49,26/01/2013 11:32:12,9.11,17/07/2013 13:00:13,7.51,07/06/2013 23:50:01,5.44,09/07/2013 20:57:27,6.27,20/12/2012 12:02:25,2.64
+,28/05/2013 06:34:59,6.50,27/01/2013 01:00:49,9.44,20/04/2013 10:56:33,9.91,01/01/2013 21:49:11,2.77,20/06/2013 05:11:11,6.33,21/02/2013 17:15:59,7.33,09/06/2013 15:04:31,5.49,26/01/2013 13:32:34,9.11,17/07/2013 13:57:17,8.04,08/06/2013 01:50:57,5.53,09/07/2013 22:57:35,6.23,20/12/2012 12:11:36,3.72
+,28/05/2013 08:36:29,6.50,27/01/2013 03:01:22,9.31,20/04/2013 13:01:03,9.95,01/01/2013 23:49:28,2.68,20/06/2013 07:11:24,6.32,21/02/2013 19:18:05,7.33,09/06/2013 17:05:38,5.45,26/01/2013 15:34:27,9.03,17/07/2013 15:46:53,8.57,08/06/2013 03:51:52,5.44,10/07/2013 00:59:14,6.31,20/12/2012 12:11:36,4.78
+,28/05/2013 10:37:59,6.54,27/01/2013 05:01:52,9.27,20/04/2013 15:04:03,9.99,02/01/2013 01:49:45,2.73,20/06/2013 09:11:37,6.32,21/02/2013 21:18:41,7.37,09/06/2013 19:06:44,5.45,26/01/2013 17:34:49,9.03,17/07/2013 17:16:58,9.10,08/06/2013 05:52:46,5.44,10/07/2013 03:03:53,6.35,20/12/2012 12:11:36,5.79
+,28/05/2013 10:45:34,7.08,27/01/2013 07:02:22,9.35,20/04/2013 17:05:33,9.95,02/01/2013 03:50:02,2.73,20/06/2013 11:16:19,6.37,21/02/2013 23:19:18,7.33,09/06/2013 21:07:51,5.40,26/01/2013 19:36:41,9.03,17/07/2013 17:28:59,9.64,08/06/2013 07:53:40,5.48,10/07/2013 05:04:01,6.35,20/12/2012 12:11:36,6.50
+,28/05/2013 10:48:35,7.62,27/01/2013 09:02:53,9.40,20/04/2013 19:05:33,9.91,02/01/2013 05:50:20,2.77,20/06/2013 13:16:34,6.41,22/02/2013 01:19:56,7.29,09/06/2013 23:10:28,5.49,26/01/2013 21:37:03,9.03,17/07/2013 17:43:59,9.10,08/06/2013 09:54:34,5.53,10/07/2013 07:04:09,6.35,20/12/2012 12:11:37,5.42
+,28/05/2013 10:51:35,8.16,27/01/2013 11:03:30,9.27,20/04/2013 21:07:03,9.91,02/01/2013 07:50:37,2.73,20/06/2013 15:16:46,6.37,22/02/2013 03:20:32,7.29,10/06/2013 01:28:13,5.49,26/01/2013 23:38:48,9.07,17/07/2013 17:48:29,8.57,08/06/2013 11:55:28,5.48,10/07/2013 09:04:18,6.43,20/12/2012 12:11:37,4.71
+,28/05/2013 12:09:49,7.54,27/01/2013 13:07:02,9.35,20/04/2013 23:08:33,9.91,02/01/2013 09:53:55,2.68,20/06/2013 17:16:59,6.41,22/02/2013 05:21:04,7.37,10/06/2013 03:30:50,5.40,27/01/2013 01:40:27,9.07,17/07/2013 17:54:29,8.04,08/06/2013 13:57:54,5.44,10/07/2013 11:04:26,6.23,20/12/2012 12:11:37,3.66
+,28/05/2013 12:12:49,6.95,27/01/2013 15:07:37,9.40,21/04/2013 01:10:03,9.87,02/01/2013 11:55:42,2.68,20/06/2013 19:17:12,6.37,22/02/2013 07:23:10,7.37,10/06/2013 05:33:27,5.49,27/01/2013 03:42:15,9.03,17/07/2013 17:59:00,7.51,08/06/2013 15:58:48,5.53,10/07/2013 13:06:04,6.15,20/12/2012 12:11:37,2.60
+,28/05/2013 12:26:21,6.42,27/01/2013 17:08:07,9.27,21/04/2013 03:11:33,9.87,02/01/2013 13:56:00,2.68,20/06/2013 21:17:25,6.33,22/02/2013 09:23:47,7.29,10/06/2013 07:34:34,5.45,27/01/2013 05:42:30,9.03,17/07/2013 18:05:00,6.98,08/06/2013 18:01:13,5.48,10/07/2013 15:09:13,6.15,20/12/2012 14:14:37,2.68
+,28/05/2013 14:32:41,6.42,27/01/2013 19:08:37,9.31,21/04/2013 05:14:33,9.87,02/01/2013 15:56:17,2.77,20/06/2013 23:17:37,6.41,22/02/2013 11:24:24,7.37,10/06/2013 09:35:40,5.45,27/01/2013 07:47:16,9.03,17/07/2013 18:14:00,6.45,08/06/2013 20:03:38,5.48,10/07/2013 17:13:52,6.11,20/12/2012 16:16:07,2.64
+,28/05/2013 16:34:29,6.46,27/01/2013 21:09:10,9.31,21/04/2013 07:14:33,9.95,02/01/2013 17:56:34,2.68,21/06/2013 01:17:51,6.37,22/02/2013 13:25:00,7.37,10/06/2013 11:36:48,5.49,27/01/2013 09:53:37,9.07,17/07/2013 20:14:05,6.45,08/06/2013 22:04:32,5.48,10/07/2013 19:23:02,6.23,20/12/2012 18:17:37,2.60
+,28/05/2013 18:35:18,6.50,27/01/2013 23:11:12,9.27,21/04/2013 09:16:03,9.87,02/01/2013 19:56:51,2.73,21/06/2013 03:21:04,6.37,22/02/2013 15:28:35,7.37,10/06/2013 13:37:54,5.40,27/01/2013 11:53:57,9.03,17/07/2013 22:32:10,6.41,09/06/2013 00:06:57,5.53,10/07/2013 21:23:10,6.31,20/12/2012 20:22:07,2.60
+,28/05/2013 20:37:10,6.42,28/01/2013 01:11:43,9.31,21/04/2013 11:19:03,9.91,02/01/2013 21:57:09,2.77,21/06/2013 05:21:17,6.33,22/02/2013 17:29:12,7.29,10/06/2013 15:39:01,5.49,27/01/2013 13:55:44,9.03,18/07/2013 00:32:16,6.45,09/06/2013 02:07:50,5.53,10/07/2013 22:30:45,6.84,20/12/2012 22:23:37,2.64
+,28/05/2013 22:37:32,6.42,28/01/2013 03:13:44,9.31,21/04/2013 13:19:03,9.91,03/01/2013 00:01:57,2.73,21/06/2013 07:21:30,6.37,22/02/2013 19:34:20,7.29,10/06/2013 17:40:08,5.44,27/01/2013 15:55:58,9.07,18/07/2013 03:05:22,6.49,09/06/2013 04:08:42,5.48,10/07/2013 22:47:17,7.40,21/12/2012 00:25:07,2.64
+,29/05/2013 00:37:51,6.46,28/01/2013 05:15:44,9.31,21/04/2013 15:20:33,9.91,03/01/2013 02:02:14,2.73,21/06/2013 09:21:44,6.33,22/02/2013 21:34:57,7.37,10/06/2013 19:42:45,5.45,27/01/2013 17:56:13,9.03,18/07/2013 05:05:28,6.41,09/06/2013 06:09:35,5.40,10/07/2013 23:14:19,6.84,21/12/2012 02:26:37,2.64
+,29/05/2013 02:44:12,6.46,28/01/2013 07:16:15,9.35,21/04/2013 17:22:03,9.87,03/01/2013 04:02:31,2.68,21/06/2013 11:21:57,6.32,22/02/2013 23:35:33,7.33,10/06/2013 21:43:52,5.40,27/01/2013 19:56:27,9.03,18/07/2013 07:08:33,6.41,09/06/2013 08:10:26,5.49,10/07/2013 23:20:19,6.31,21/12/2012 04:28:07,2.68
+,29/05/2013 04:46:02,6.37,28/01/2013 09:16:51,9.27,21/04/2013 19:25:03,9.95,03/01/2013 06:07:19,2.73,21/06/2013 13:22:07,6.32,23/02/2013 01:36:08,7.37,10/06/2013 23:48:00,5.45,27/01/2013 21:58:19,9.03,18/07/2013 09:13:07,6.41,09/06/2013 10:11:17,5.40,11/07/2013 01:20:28,6.23,21/12/2012 06:29:37,2.72
+,29/05/2013 06:47:52,6.46,28/01/2013 11:17:22,9.27,21/04/2013 21:28:03,9.91,03/01/2013 08:07:37,2.68,21/06/2013 15:23:51,6.37,23/02/2013 03:39:40,7.29,11/06/2013 01:49:07,5.44,28/01/2013 00:04:39,9.03,18/07/2013 11:13:12,6.41,09/06/2013 12:12:09,5.40,11/07/2013 03:20:37,6.31,21/12/2012 08:31:07,2.68
+,29/05/2013 08:48:12,6.42,28/01/2013 13:17:53,9.27,21/04/2013 23:29:33,9.95,03/01/2013 10:09:24,2.68,21/06/2013 16:31:29,6.95,23/02/2013 05:40:11,7.29,11/06/2013 03:50:14,5.40,28/01/2013 02:04:56,8.99,18/07/2013 13:13:17,6.45,09/06/2013 14:13:00,5.44,11/07/2013 05:20:46,6.19,21/12/2012 10:34:07,2.47
+,29/05/2013 09:12:14,6.95,28/01/2013 15:18:17,9.35,22/04/2013 01:31:03,9.99,03/01/2013 12:09:41,2.73,21/06/2013 16:35:59,7.49,23/02/2013 07:40:42,7.29,11/06/2013 05:51:20,5.49,28/01/2013 04:05:15,8.99,18/07/2013 15:13:23,6.49,09/06/2013 16:15:20,5.48,11/07/2013 07:23:55,6.23,21/12/2012 12:34:07,2.47
+,29/05/2013 09:19:44,7.49,28/01/2013 17:18:31,9.31,22/04/2013 03:34:03,9.95,03/01/2013 14:09:59,2.77,21/06/2013 16:52:31,6.95,23/02/2013 09:41:13,7.25,11/06/2013 07:52:26,5.44,28/01/2013 06:05:34,9.07,18/07/2013 17:13:30,6.45,09/06/2013 18:16:10,5.36,11/07/2013 09:24:04,6.31,21/12/2012 14:35:37,2.47
+,29/05/2013 09:31:48,8.03,28/01/2013 19:18:43,9.27,22/04/2013 05:35:33,9.91,03/01/2013 16:14:47,2.73,21/06/2013 17:03:02,6.41,23/02/2013 11:43:15,7.29,11/06/2013 09:53:33,5.40,28/01/2013 08:08:56,8.99,18/07/2013 19:13:33,6.41,09/06/2013 20:17:01,5.44,11/07/2013 11:24:13,6.19,21/12/2012 16:46:07,2.51
+,29/05/2013 09:58:55,8.57,28/01/2013 21:19:00,9.31,22/04/2013 07:41:33,9.99,03/01/2013 18:15:04,2.68,21/06/2013 19:04:46,6.28,23/02/2013 13:45:17,7.37,11/06/2013 11:54:40,5.40,28/01/2013 10:09:16,9.07,18/07/2013 21:13:40,6.53,09/06/2013 22:17:51,5.49,11/07/2013 13:24:22,6.19,21/12/2012 18:49:07,2.43
+,29/05/2013 11:59:26,8.61,28/01/2013 23:19:15,9.31,23/05/2013 09:34:19,161.10,03/01/2013 20:15:21,2.73,21/06/2013 21:05:00,6.24,23/02/2013 15:45:54,7.29,11/06/2013 13:57:17,5.40,28/01/2013 12:09:32,9.03,18/07/2013 23:13:47,6.65,10/06/2013 00:18:43,5.40,11/07/2013 15:24:30,6.15,21/12/2012 20:49:07,2.43
+,29/05/2013 13:59:58,8.49,29/01/2013 01:19:27,9.35,23/05/2013 09:34:19,109.63,03/01/2013 22:15:39,2.73,21/06/2013 23:05:14,6.32,23/02/2013 17:46:31,7.33,11/06/2013 15:58:24,5.53,28/01/2013 14:09:55,9.03,19/07/2013 00:03:20,7.18,10/06/2013 02:19:36,5.44,11/07/2013 17:24:38,6.19,21/12/2012 22:52:07,2.43
+,29/05/2013 16:00:34,8.66,29/01/2013 03:21:11,9.35,23/05/2013 09:34:19,58.17,04/01/2013 00:17:27,2.73,22/06/2013 01:06:58,6.28,23/02/2013 19:47:10,7.29,11/06/2013 18:02:31,5.32,28/01/2013 16:10:22,9.07,19/07/2013 01:03:23,7.71,10/06/2013 04:20:27,5.40,11/07/2013 19:26:17,6.19,22/12/2012 00:53:37,2.43
+,29/05/2013 18:00:53,8.61,29/01/2013 05:21:39,9.35,23/05/2013 09:34:19,6.50,04/01/2013 02:17:44,2.73,22/06/2013 03:08:42,6.28,23/02/2013 21:50:42,7.29,11/06/2013 20:06:38,5.40,28/01/2013 18:10:48,8.99,19/07/2013 02:07:56,8.25,10/06/2013 06:21:20,5.44,11/07/2013 21:26:26,6.23,22/12/2012 02:55:07,2.47
+,29/05/2013 20:10:03,8.61,29/01/2013 07:22:11,9.31,23/05/2013 09:34:24,7.69,04/01/2013 04:18:01,2.73,22/06/2013 05:08:55,6.33,23/02/2013 23:51:17,7.25,11/06/2013 22:07:44,5.36,28/01/2013 20:11:09,9.03,19/07/2013 03:45:31,8.78,10/06/2013 08:22:11,5.36,11/07/2013 23:26:35,6.23,22/12/2012 04:56:37,2.47
+,29/05/2013 22:17:43,8.61,29/01/2013 09:22:24,9.31,23/05/2013 09:34:24,8.29,04/01/2013 06:18:19,2.77,22/06/2013 07:09:08,6.33,24/02/2013 01:51:53,7.33,12/06/2013 00:08:50,5.32,28/01/2013 22:12:46,9.07,19/07/2013 05:45:36,8.98,10/06/2013 10:24:32,5.36,12/07/2013 01:26:44,6.19,22/12/2012 06:56:37,2.39
+,30/05/2013 00:22:23,8.61,29/01/2013 11:22:41,9.23,23/05/2013 09:34:24,9.03,04/01/2013 08:20:06,2.77,22/06/2013 09:09:22,6.28,24/02/2013 03:52:30,7.33,12/06/2013 02:11:26,5.36,29/01/2013 00:12:55,9.03,19/07/2013 07:45:41,8.94,10/06/2013 12:25:21,5.44,12/07/2013 03:26:53,6.19,22/12/2012 08:58:07,2.43
+,30/05/2013 02:22:32,8.66,29/01/2013 13:23:01,9.27,23/05/2013 09:34:24,9.66,04/01/2013 10:20:24,2.77,22/06/2013 11:09:32,6.24,24/02/2013 05:53:07,7.29,12/06/2013 04:12:32,5.40,29/01/2013 02:13:02,9.07,19/07/2013 09:09:44,9.47,10/06/2013 14:26:12,5.24,12/07/2013 05:10:31,6.71,22/12/2012 10:58:07,2.43
+,30/05/2013 04:30:11,8.61,29/01/2013 15:23:23,9.40,23/05/2013 10:51:39,9.11,04/01/2013 12:20:41,2.68,22/06/2013 13:09:43,6.28,24/02/2013 07:55:11,7.33,12/06/2013 06:13:37,5.36,29/01/2013 04:16:15,9.03,19/07/2013 09:38:14,8.94,10/06/2013 16:27:04,5.36,12/07/2013 06:00:03,7.24,22/12/2012 12:59:37,2.47
+,30/05/2013 06:36:21,8.70,29/01/2013 17:23:49,9.31,23/05/2013 10:51:39,8.37,04/01/2013 14:22:29,2.77,22/06/2013 15:09:57,6.24,24/02/2013 09:55:46,7.29,12/06/2013 08:14:43,5.36,29/01/2013 06:16:38,9.03,19/07/2013 09:41:14,8.41,10/06/2013 18:27:57,5.44,12/07/2013 06:04:34,7.76,22/12/2012 14:59:37,2.43
+,30/05/2013 08:36:29,8.70,29/01/2013 19:24:04,9.35,23/05/2013 10:51:39,7.73,04/01/2013 16:22:46,2.73,22/06/2013 17:10:11,6.33,24/02/2013 11:56:18,7.33,12/06/2013 10:15:49,5.49,29/01/2013 08:17:02,9.03,19/07/2013 09:47:14,7.88,10/06/2013 20:28:48,5.40,12/07/2013 06:28:35,7.24,22/12/2012 16:59:37,2.31
+,30/05/2013 10:42:39,8.61,29/01/2013 21:24:29,9.31,23/05/2013 10:51:39,6.50,04/01/2013 18:26:04,2.77,22/06/2013 19:10:24,6.37,24/02/2013 13:56:53,7.33,12/06/2013 15:05:17,5.80,29/01/2013 10:17:25,9.03,19/07/2013 09:51:44,7.35,10/06/2013 22:29:39,5.44,12/07/2013 06:33:05,6.71,22/12/2012 19:01:07,2.43
+,30/05/2013 12:47:19,8.70,29/01/2013 23:24:49,9.31,23/05/2013 10:51:45,7.73,04/01/2013 20:29:22,2.73,22/06/2013 21:10:37,6.32,24/02/2013 16:00:31,7.29,12/06/2013 15:05:17,6.46,29/01/2013 12:20:40,8.99,19/07/2013 09:56:14,6.82,11/06/2013 00:30:30,5.36,12/07/2013 06:42:06,6.19,22/12/2012 21:05:37,2.43
+,30/05/2013 14:50:29,8.70,30/01/2013 01:25:11,9.35,23/05/2013 10:51:45,8.33,04/01/2013 22:29:39,2.68,22/06/2013 23:12:20,6.32,24/02/2013 18:01:07,7.29,12/06/2013 15:05:18,5.94,29/01/2013 14:20:48,9.03,19/07/2013 11:56:20,6.45,11/06/2013 02:32:52,5.36,12/07/2013 08:42:14,6.15,22/12/2012 23:10:07,2.47
+,30/05/2013 16:41:36,9.24,30/01/2013 03:25:33,9.27,23/05/2013 10:51:45,9.07,05/01/2013 00:29:56,2.68,23/06/2013 01:12:34,6.28,24/02/2013 19:07:27,7.91,12/06/2013 15:05:18,5.40,29/01/2013 16:20:59,8.95,19/07/2013 14:00:57,6.49,11/06/2013 04:33:43,5.40,12/07/2013 10:43:53,6.15,23/12/2012 01:11:37,2.51
+,30/05/2013 16:44:36,9.78,30/01/2013 05:26:05,9.35,23/05/2013 10:51:45,9.70,05/01/2013 02:30:13,2.73,23/06/2013 03:12:48,6.33,24/02/2013 19:08:57,8.45,12/06/2013 15:15:53,5.91,29/01/2013 18:21:28,9.03,19/07/2013 15:13:01,7.06,11/06/2013 06:36:03,5.28,12/07/2013 12:44:02,6.19,23/12/2012 03:11:37,2.43
+,30/05/2013 16:49:06,10.32,30/01/2013 07:26:36,9.35,23/05/2013 12:51:47,9.70,05/01/2013 04:30:31,2.64,23/06/2013 05:14:32,6.33,24/02/2013 19:21:01,7.87,12/06/2013 15:17:23,6.46,29/01/2013 20:22:00,9.11,19/07/2013 15:13:01,7.67,11/06/2013 08:38:23,5.32,12/07/2013 14:44:11,6.19,23/12/2012 05:13:07,2.43
+,30/05/2013 17:02:37,9.78,30/01/2013 09:27:09,9.31,23/05/2013 14:59:19,9.99,05/01/2013 06:30:48,2.68,23/06/2013 07:14:46,6.37,24/02/2013 19:30:04,7.33,12/06/2013 15:20:23,6.97,29/01/2013 22:22:27,9.03,19/07/2013 15:14:31,8.33,11/06/2013 10:39:14,5.32,12/07/2013 16:44:20,6.19,23/12/2012 07:17:37,2.43
+,30/05/2013 17:08:38,9.20,30/01/2013 09:52:46,9.98,23/05/2013 17:00:49,9.74,05/01/2013 08:31:05,2.73,23/06/2013 09:14:59,6.33,24/02/2013 21:32:07,7.29,12/06/2013 15:22:47,-64.18,30/01/2013 00:25:57,9.03,19/07/2013 15:14:31,8.94,11/06/2013 12:40:05,5.36,12/07/2013 18:44:29,6.23,23/12/2012 09:20:37,2.43
+,30/05/2013 17:19:09,8.66,30/01/2013 09:54:17,10.61,23/05/2013 17:36:49,10.27,05/01/2013 08:46:07,3.31,23/06/2013 11:16:40,6.37,24/02/2013 23:32:43,7.25,12/06/2013 15:22:48,-134.47,30/01/2013 02:27:56,9.03,19/07/2013 15:16:01,9.47,11/06/2013 14:43:56,5.44,12/07/2013 20:49:08,6.23,23/12/2012 11:20:37,2.51
+,30/05/2013 19:19:18,8.66,30/01/2013 10:04:50,10.06,23/05/2013 17:39:49,10.80,05/01/2013 08:47:37,3.90,23/06/2013 13:16:54,6.33,25/02/2013 01:33:20,7.37,12/06/2013 15:22:49,-205.66,30/01/2013 04:28:26,8.99,19/07/2013 15:17:31,10.00,11/06/2013 16:44:48,5.36,12/07/2013 22:49:17,6.23,23/12/2012 13:20:37,2.47
+,30/05/2013 21:19:27,8.61,30/01/2013 10:07:50,9.56,23/05/2013 17:59:19,10.27,05/01/2013 08:49:07,4.52,23/06/2013 15:17:07,6.24,25/02/2013 03:33:57,7.33,12/06/2013 15:22:51,-276.90,30/01/2013 06:28:54,9.07,19/07/2013 15:19:01,10.62,11/06/2013 18:48:41,5.36,13/07/2013 00:49:25,6.23,23/12/2012 15:26:37,2.43
+,30/05/2013 23:19:36,8.66,30/01/2013 12:08:18,9.40,23/05/2013 18:11:19,9.74,05/01/2013 08:52:08,3.98,23/06/2013 17:18:51,6.24,25/02/2013 05:36:04,7.29,12/06/2013 15:25:22,-153.27,30/01/2013 08:29:23,9.03,19/07/2013 15:22:01,11.15,11/06/2013 20:49:33,5.32,13/07/2013 02:49:33,6.15,23/12/2012 17:26:37,2.43
+,31/05/2013 01:19:44,8.70,30/01/2013 14:08:48,9.40,23/05/2013 20:11:19,9.66,05/01/2013 08:59:39,3.44,23/06/2013 19:19:05,6.28,25/02/2013 07:38:11,7.29,12/06/2013 15:25:23,-29.96,30/01/2013 09:52:12,9.65,19/07/2013 15:25:01,11.68,11/06/2013 22:50:25,5.32,13/07/2013 04:49:43,6.19,23/12/2012 19:28:07,2.43
+,31/05/2013 03:22:53,8.61,30/01/2013 16:09:18,9.31,23/05/2013 22:14:19,9.66,05/01/2013 09:02:40,2.94,23/06/2013 21:19:19,6.32,25/02/2013 09:38:43,7.33,12/06/2013 15:25:24,92.62,30/01/2013 09:53:44,10.19,19/07/2013 15:26:31,12.21,12/06/2013 15:05:17,5.35,13/07/2013 06:49:52,6.19,23/12/2012 21:29:37,2.47
+,31/05/2013 05:24:32,8.66,30/01/2013 18:11:18,9.44,24/05/2013 00:21:49,9.66,05/01/2013 11:02:57,2.68,23/06/2013 23:19:33,6.33,25/02/2013 11:39:16,7.29,12/06/2013 15:25:26,216.01,30/01/2013 09:53:44,10.73,19/07/2013 15:28:01,12.74,12/06/2013 15:05:17,6.07,13/07/2013 08:50:02,6.15,23/12/2012 23:31:07,2.39
+,31/05/2013 07:24:41,8.66,30/01/2013 20:11:47,9.40,24/05/2013 02:23:19,9.66,05/01/2013 13:03:14,2.68,24/06/2013 01:19:47,6.37,25/02/2013 13:39:53,7.25,12/06/2013 15:32:15,163.51,30/01/2013 10:01:16,10.15,19/07/2013 15:31:01,13.32,12/06/2013 15:05:22,5.12,13/07/2013 10:50:10,6.35,24/12/2012 01:32:37,2.43
+,31/05/2013 09:26:19,8.66,30/01/2013 22:13:47,9.40,24/05/2013 04:24:49,9.62,05/01/2013 15:03:31,2.73,24/06/2013 03:20:00,6.28,25/02/2013 15:40:31,7.29,12/06/2013 15:32:16,111.04,30/01/2013 10:04:17,9.61,19/07/2013 15:34:01,13.89,12/06/2013 15:15:57,5.65,13/07/2013 10:53:10,6.92,24/12/2012 03:34:07,2.43
+,31/05/2013 11:26:28,8.61,31/01/2013 00:14:18,9.35,24/05/2013 06:24:49,9.70,05/01/2013 17:03:49,2.68,25/06/2013 14:16:03,6.53,25/02/2013 17:41:08,7.25,12/06/2013 15:32:16,58.97,30/01/2013 10:08:48,9.07,19/07/2013 15:37:01,14.42,12/06/2013 15:15:57,6.18,13/07/2013 10:57:41,7.44,24/12/2012 05:41:37,2.43
+,31/05/2013 13:35:37,8.61,31/01/2013 02:14:34,9.35,24/05/2013 08:26:19,9.62,05/01/2013 19:04:06,2.64,25/06/2013 14:29:35,5.99,25/02/2013 19:43:13,7.20,12/06/2013 15:32:16,6.50,30/01/2013 12:09:14,8.99,19/07/2013 15:40:01,14.95,12/06/2013 15:20:28,6.71,13/07/2013 11:12:42,6.92,24/12/2012 07:43:07,2.43
+,31/05/2013 15:23:53,7.99,31/01/2013 04:14:53,9.35,24/05/2013 14:41:23,9.66,05/01/2013 21:05:54,2.68,25/06/2013 16:29:43,6.20,25/02/2013 21:48:19,7.29,12/06/2013 15:32:22,5.78,30/01/2013 14:17:12,8.95,19/07/2013 15:50:31,14.42,12/06/2013 15:22:32,-61.86,13/07/2013 11:18:43,6.39,24/12/2012 09:50:37,2.43
+,31/05/2013 15:25:23,7.45,31/01/2013 06:16:37,9.35,27/05/2013 18:28:56,9.11,05/01/2013 23:10:41,2.73,25/06/2013 18:31:21,6.28,25/02/2013 23:48:55,7.25,12/06/2013 15:53:55,6.55,30/01/2013 16:17:38,9.03,19/07/2013 15:56:31,13.89,12/06/2013 15:22:33,-130.64,13/07/2013 13:18:52,6.19,24/12/2012 11:50:37,2.51
+,31/05/2013 15:29:55,6.91,31/01/2013 08:16:53,9.40,27/05/2013 18:28:56,8.45,06/01/2013 01:10:59,2.68,25/06/2013 20:32:58,6.20,26/02/2013 01:49:31,7.29,12/06/2013 15:54:02,5.57,30/01/2013 18:18:05,9.03,19/07/2013 16:01:01,13.36,12/06/2013 15:22:34,-199.29,13/07/2013 15:19:01,6.15,24/12/2012 13:58:07,2.43
+,31/05/2013 15:57:03,6.37,31/01/2013 10:17:09,9.48,27/05/2013 18:28:57,7.77,06/01/2013 03:17:17,2.64,25/06/2013 22:36:04,6.20,26/02/2013 03:50:08,7.29,12/06/2013 15:58:07,6.51,30/01/2013 20:18:31,8.99,19/07/2013 16:05:31,12.82,12/06/2013 15:22:35,-268.38,13/07/2013 17:20:40,6.19,24/12/2012 15:58:07,2.43
+,31/05/2013 18:03:44,6.62,31/01/2013 12:17:23,9.40,27/05/2013 18:28:57,6.50,06/01/2013 05:17:34,2.73,26/06/2013 00:36:11,6.20,26/02/2013 05:50:44,7.25,12/06/2013 15:58:12,5.70,30/01/2013 22:18:57,8.91,19/07/2013 16:11:31,12.29,12/06/2013 15:25:47,-146.30,13/07/2013 19:22:19,6.15,24/12/2012 18:08:37,2.43
+,31/05/2013 20:04:21,6.62,31/01/2013 14:17:40,9.40,27/05/2013 18:28:57,7.77,06/01/2013 07:17:51,2.68,26/06/2013 02:36:18,6.16,26/02/2013 07:51:18,7.25,12/06/2013 16:05:44,6.21,31/01/2013 00:19:24,8.91,19/07/2013 16:16:01,11.76,12/06/2013 15:25:49,-24.01,13/07/2013 21:22:28,6.19,24/12/2012 20:11:37,2.43
+,31/05/2013 22:04:58,6.58,31/01/2013 16:19:44,9.31,27/05/2013 18:28:57,8.41,06/01/2013 09:18:09,2.68,26/06/2013 04:39:25,6.20,26/02/2013 09:51:49,7.29,12/06/2013 16:13:14,6.71,31/01/2013 02:19:39,8.99,19/07/2013 16:20:31,11.23,12/06/2013 15:25:50,97.94,13/07/2013 23:24:07,6.19,24/12/2012 22:11:37,2.43
+,01/06/2013 00:08:36,6.54,31/01/2013 18:20:16,9.40,27/05/2013 18:28:57,9.16,06/01/2013 11:18:26,2.68,26/06/2013 07:26:05,6.20,26/02/2013 11:55:23,7.29,12/06/2013 17:08:53,5.89,31/01/2013 04:20:07,8.99,19/07/2013 16:26:31,10.70,12/06/2013 15:25:51,220.27,14/07/2013 01:24:15,6.15,25/12/2012 00:19:07,2.43
+,01/06/2013 02:10:44,6.62,31/01/2013 20:22:18,9.40,27/05/2013 18:28:57,9.78,06/01/2013 13:18:44,2.73,26/06/2013 09:47:14,6.28,26/02/2013 13:56:00,7.29,12/06/2013 17:08:53,5.28,31/01/2013 06:20:35,8.95,19/07/2013 16:31:02,10.17,12/06/2013 15:32:16,166.86,14/07/2013 03:24:24,6.23,25/12/2012 02:20:37,2.43
+,01/06/2013 04:12:52,6.58,31/01/2013 22:22:48,9.35,27/05/2013 20:28:58,9.99,06/01/2013 15:19:01,2.64,26/06/2013 12:30:54,6.28,26/02/2013 15:56:36,7.20,12/06/2013 19:09:01,5.32,31/01/2013 08:21:03,8.95,19/07/2013 16:35:32,9.64,12/06/2013 15:32:16,113.36,14/07/2013 05:29:03,6.15,25/12/2012 04:23:37,2.43
+,01/06/2013 06:16:31,6.62,01/02/2013 00:23:18,9.31,27/05/2013 22:28:58,9.91,06/01/2013 17:19:18,2.68,26/06/2013 14:31:00,6.20,26/02/2013 17:58:42,7.20,12/06/2013 21:10:39,5.40,31/01/2013 10:23:01,9.03,19/07/2013 16:40:02,9.06,12/06/2013 15:32:16,59.93,14/07/2013 07:35:13,6.19,25/12/2012 06:25:07,2.43
+,01/06/2013 08:17:09,6.58,01/02/2013 02:25:20,9.40,28/05/2013 00:30:28,9.95,06/01/2013 19:22:36,2.73,26/06/2013 16:44:39,6.28,26/02/2013 19:59:17,7.29,12/06/2013 23:10:46,5.40,31/01/2013 12:23:29,9.03,19/07/2013 16:46:02,8.53,12/06/2013 15:32:16,6.50,14/07/2013 09:35:22,6.15,25/12/2012 08:26:37,2.47
+,01/06/2013 10:20:48,6.62,01/02/2013 04:25:52,9.40,28/05/2013 02:31:58,9.95,06/01/2013 21:22:54,2.68,26/06/2013 18:59:46,6.28,26/02/2013 21:59:47,7.25,13/06/2013 01:10:52,5.44,31/01/2013 14:23:59,8.99,19/07/2013 16:50:33,8.00,12/06/2013 15:32:20,5.79,14/07/2013 11:35:30,6.23,25/12/2012 10:35:37,2.51
+,01/06/2013 12:21:26,6.62,01/02/2013 06:26:24,9.44,28/05/2013 04:31:58,9.91,06/01/2013 23:24:41,2.64,26/06/2013 20:59:53,6.20,27/02/2013 00:00:22,7.29,13/06/2013 03:10:58,5.44,31/01/2013 16:24:29,8.99,19/07/2013 16:55:03,7.47,12/06/2013 15:32:20,5.04,14/07/2013 13:44:39,6.23,25/12/2012 12:43:07,2.51
+,01/06/2013 14:22:03,6.66,01/02/2013 08:26:55,9.40,28/05/2013 06:31:58,9.95,07/01/2013 01:24:59,2.68,26/06/2013 23:04:28,6.20,27/02/2013 02:00:58,7.29,13/06/2013 05:11:04,5.44,31/01/2013 18:24:56,8.99,19/07/2013 17:01:03,6.94,12/06/2013 15:53:56,5.78,14/07/2013 15:44:48,6.23,25/12/2012 14:52:07,2.51
+,01/06/2013 16:22:41,6.62,01/02/2013 10:27:30,9.35,28/05/2013 08:36:28,9.78,07/01/2013 03:25:16,2.64,27/06/2013 01:06:06,6.20,27/02/2013 04:01:35,7.29,13/06/2013 07:11:09,5.44,31/01/2013 20:25:24,9.03,23/07/2013 17:07:19,6.71,12/06/2013 15:53:56,6.50,14/07/2013 17:14:55,6.75,25/12/2012 16:52:07,2.60
+,01/06/2013 18:24:49,6.62,01/02/2013 12:28:02,9.40,28/05/2013 10:37:58,9.82,07/01/2013 05:28:34,2.73,27/06/2013 03:10:42,6.20,27/02/2013 06:05:12,7.25,13/06/2013 09:11:12,5.44,31/01/2013 22:27:22,8.99,23/07/2013 17:07:22,5.88,12/06/2013 15:54:00,5.79,14/07/2013 18:05:58,7.28,25/12/2012 18:05:37,3.13
+,01/06/2013 20:26:58,6.62,01/02/2013 14:28:33,9.35,28/05/2013 10:44:01,10.36,07/01/2013 07:30:21,2.73,27/06/2013 05:10:48,6.24,27/02/2013 08:05:49,7.29,13/06/2013 09:23:41,58.30,01/02/2013 00:27:49,9.03,23/07/2013 19:08:52,6.08,12/06/2013 15:54:00,5.12,14/07/2013 18:58:32,7.80,25/12/2012 18:05:37,3.67
+,01/06/2013 22:27:36,6.62,01/02/2013 16:30:38,9.40,28/05/2013 10:47:02,10.89,07/01/2013 09:30:38,2.68,27/06/2013 07:19:54,6.20,27/02/2013 10:12:23,7.29,13/06/2013 09:23:42,110.94,01/02/2013 02:31:17,9.03,23/07/2013 21:08:52,6.08,12/06/2013 15:58:07,5.87,14/07/2013 20:13:38,8.33,25/12/2012 18:07:07,4.20
+,02/06/2013 00:31:15,6.58,01/02/2013 18:31:07,9.27,28/05/2013 10:53:06,11.42,07/01/2013 11:30:56,2.64,27/06/2013 09:20:01,6.24,27/02/2013 12:12:57,7.25,13/06/2013 09:23:44,163.55,01/02/2013 04:31:47,8.95,23/07/2013 23:10:22,6.16,12/06/2013 15:58:07,6.50,14/07/2013 21:21:12,8.86,25/12/2012 18:08:37,4.82
+,02/06/2013 02:33:23,6.54,01/02/2013 20:31:39,9.40,28/05/2013 12:09:51,10.89,07/01/2013 13:31:13,2.69,27/06/2013 11:23:06,6.20,27/02/2013 14:13:34,7.25,13/06/2013 09:23:46,216.01,01/02/2013 06:35:17,8.99,24/07/2013 01:10:22,6.08,12/06/2013 15:58:10,5.83,14/07/2013 21:33:13,9.38,25/12/2012 18:20:37,4.29
+,02/06/2013 04:34:01,6.62,01/02/2013 22:32:11,9.35,28/05/2013 12:12:52,10.36,07/01/2013 15:31:30,2.73,27/06/2013 13:23:12,6.20,27/02/2013 16:14:10,7.33,14/06/2013 09:41:26,163.51,01/02/2013 08:35:44,8.99,24/07/2013 03:13:22,6.08,12/06/2013 15:58:10,5.16,14/07/2013 21:45:14,8.86,25/12/2012 18:23:37,3.67
+,02/06/2013 06:34:40,6.58,02/02/2013 00:32:42,9.35,28/05/2013 12:29:26,9.82,07/01/2013 17:31:47,2.73,27/06/2013 15:32:19,6.20,27/02/2013 18:14:47,7.29,14/06/2013 09:41:27,111.04,01/02/2013 10:36:15,9.03,24/07/2013 05:13:22,6.04,12/06/2013 16:02:41,5.69,14/07/2013 21:49:44,8.33,25/12/2012 18:25:07,3.05
+,02/06/2013 08:35:18,6.62,02/02/2013 02:33:14,9.35,28/05/2013 14:29:54,9.91,07/01/2013 19:32:04,2.77,27/06/2013 17:32:24,6.16,20/03/2013 17:00:18,7.03,14/06/2013 09:41:27,58.97,01/02/2013 12:36:42,8.99,24/07/2013 07:14:52,6.08,12/06/2013 16:10:11,6.22,14/07/2013 21:54:14,7.76,25/12/2012 18:29:37,2.51
+,02/06/2013 10:35:56,6.66,02/02/2013 04:33:45,9.40,28/05/2013 16:33:24,10.03,07/01/2013 21:32:21,2.68,27/06/2013 19:35:30,6.20,20/03/2013 17:00:18,6.50,14/06/2013 09:41:27,6.50,01/02/2013 14:37:08,9.03,24/07/2013 09:14:52,6.08,12/06/2013 17:08:47,6.76,14/07/2013 22:00:15,7.24,25/12/2012 20:32:37,2.43
+,02/06/2013 12:36:33,6.62,02/02/2013 06:34:16,9.40,28/05/2013 17:33:39,9.40,07/01/2013 23:34:09,2.73,27/06/2013 21:50:37,6.20,20/03/2013 17:00:20,5.70,14/06/2013 09:41:33,5.94,01/02/2013 16:37:39,8.95,24/07/2013 11:17:52,6.04,12/06/2013 17:08:50,5.79,14/07/2013 22:04:45,6.71,25/12/2012 22:35:37,2.43
+,02/06/2013 14:38:40,6.58,02/02/2013 08:34:47,9.31,28/05/2013 17:33:39,8.66,08/01/2013 01:34:26,2.81,27/06/2013 23:59:44,6.20,20/03/2013 17:19:52,6.29,14/06/2013 09:41:33,5.28,01/02/2013 18:38:06,8.95,24/07/2013 13:17:52,6.04,12/06/2013 17:08:50,4.99,14/07/2013 22:12:16,6.19,26/12/2012 00:35:37,2.39
+,02/06/2013 16:39:18,6.62,02/02/2013 10:35:18,9.40,28/05/2013 17:33:39,7.94,08/01/2013 03:34:44,2.77,28/06/2013 02:08:51,6.20,20/03/2013 17:21:23,6.83,14/06/2013 11:41:34,5.44,01/02/2013 20:38:33,8.95,24/07/2013 15:17:52,6.08,12/06/2013 19:08:59,5.24,15/07/2013 00:15:23,6.15,26/12/2012 02:37:07,2.31
+,02/06/2013 18:39:55,6.66,02/02/2013 12:35:50,9.31,28/05/2013 17:33:39,6.50,08/01/2013 05:35:01,2.73,28/06/2013 04:16:28,6.20,20/03/2013 17:22:53,7.37,14/06/2013 13:47:34,5.40,01/02/2013 22:39:00,8.99,24/07/2013 17:23:52,6.08,12/06/2013 21:09:09,5.16,15/07/2013 02:15:31,6.15,26/12/2012 04:37:07,2.39
+,02/06/2013 20:40:34,6.62,02/02/2013 14:36:22,9.27,28/05/2013 17:33:39,7.90,08/01/2013 07:35:18,2.73,28/06/2013 06:16:34,6.24,20/03/2013 17:27:24,7.91,14/06/2013 15:49:04,5.49,02/02/2013 00:39:27,9.03,24/07/2013 19:23:52,6.00,12/06/2013 23:09:16,5.20,15/07/2013 04:18:38,6.23,26/12/2012 06:40:07,2.35
+,02/06/2013 22:41:11,6.66,02/02/2013 16:38:23,9.31,28/05/2013 17:33:41,8.62,08/01/2013 09:37:06,2.68,28/06/2013 08:24:11,6.20,20/03/2013 18:07:26,7.24,14/06/2013 17:50:34,5.49,02/02/2013 02:39:54,8.99,24/07/2013 21:23:52,6.04,13/06/2013 01:09:24,5.12,15/07/2013 06:18:46,6.23,26/12/2012 08:40:07,2.35
+,03/06/2013 00:41:48,6.66,02/02/2013 18:38:54,9.31,28/05/2013 17:33:41,9.36,08/01/2013 11:37:23,2.73,28/06/2013 10:24:17,6.20,20/03/2013 18:07:26,6.58,14/06/2013 19:53:34,5.44,02/02/2013 04:40:20,9.03,24/07/2013 23:25:22,6.08,13/06/2013 03:11:03,5.04,15/07/2013 08:29:24,6.23,26/12/2012 10:41:37,2.39
+,03/06/2013 02:42:26,6.58,02/02/2013 20:39:19,9.40,28/05/2013 17:33:41,9.99,08/01/2013 13:37:40,2.77,28/06/2013 12:24:23,6.24,20/03/2013 18:07:28,5.99,14/06/2013 21:53:34,5.44,02/02/2013 06:43:48,8.91,25/07/2013 01:29:52,6.00,13/06/2013 05:12:41,5.04,15/07/2013 10:32:32,6.15,26/12/2012 12:43:07,2.39
+,03/06/2013 04:43:03,6.58,02/02/2013 22:39:38,9.35,28/05/2013 17:38:06,9.36,08/01/2013 15:37:57,2.77,28/06/2013 14:53:01,6.20,20/03/2013 20:07:36,5.67,14/06/2013 23:53:34,5.44,02/02/2013 08:44:01,8.95,25/07/2013 03:32:52,6.00,13/06/2013 07:14:20,5.04,15/07/2013 12:37:10,6.23,26/12/2012 14:43:07,2.39
+,03/06/2013 06:48:13,6.62,03/02/2013 00:39:58,9.40,28/05/2013 17:38:06,8.62,08/01/2013 16:17:05,3.31,28/06/2013 17:05:08,6.20,20/03/2013 22:07:43,5.63,15/06/2013 01:58:04,5.44,02/02/2013 10:44:13,9.03,25/07/2013 05:34:22,6.04,13/06/2013 09:14:28,5.12,15/07/2013 14:37:18,6.23,26/12/2012 16:44:37,2.39
+,03/06/2013 08:48:50,6.66,03/02/2013 02:43:20,9.44,28/05/2013 17:38:07,7.90,08/01/2013 16:18:36,3.94,28/06/2013 19:05:14,6.20,21/03/2013 00:13:49,5.67,15/06/2013 03:58:05,5.44,02/02/2013 12:44:25,9.03,25/07/2013 07:37:22,6.00,14/06/2013 09:41:27,5.18,15/07/2013 16:37:25,6.19,26/12/2012 18:44:37,2.35
+,03/06/2013 10:49:28,6.46,03/02/2013 04:43:42,9.35,28/05/2013 17:38:07,6.50,08/01/2013 16:18:36,4.65,28/06/2013 21:35:22,6.28,21/03/2013 02:15:27,5.58,15/06/2013 05:58:05,5.44,02/02/2013 14:46:07,9.03,25/07/2013 09:37:22,6.12,14/06/2013 09:41:27,5.95,15/07/2013 18:49:34,6.15,26/12/2012 20:47:37,2.39
+,03/06/2013 12:50:07,6.50,03/02/2013 06:44:05,9.35,28/05/2013 17:38:08,7.94,08/01/2013 16:21:37,5.15,28/06/2013 23:44:29,6.28,21/03/2013 04:15:34,5.58,15/06/2013 07:58:06,5.44,02/02/2013 16:46:22,8.95,25/07/2013 11:38:52,6.04,14/06/2013 09:41:27,6.50,15/07/2013 20:49:42,6.19,26/12/2012 22:49:07,2.35
+,03/06/2013 14:50:44,6.50,03/02/2013 08:44:43,9.35,28/05/2013 17:38:08,8.70,08/01/2013 16:26:09,4.61,29/06/2013 01:44:35,6.24,21/03/2013 06:17:12,5.71,15/06/2013 09:59:36,5.40,02/02/2013 18:46:44,9.03,25/07/2013 13:41:52,6.00,14/06/2013 09:41:31,5.79,15/07/2013 22:49:50,6.23,27/12/2012 00:50:37,2.43
+,03/06/2013 16:51:22,6.37,03/02/2013 10:49:44,9.35,28/05/2013 17:38:08,9.48,08/01/2013 16:27:39,3.94,29/06/2013 03:52:12,6.28,21/03/2013 08:17:20,5.63,15/06/2013 12:01:06,5.49,02/02/2013 21:00:47,9.03,25/07/2013 15:47:52,6.04,14/06/2013 09:41:31,5.08,16/07/2013 00:49:58,6.23,27/12/2012 02:50:37,2.31
+,03/06/2013 18:51:59,6.46,03/02/2013 12:50:18,9.40,28/05/2013 17:38:08,10.15,08/01/2013 16:29:10,3.40,29/06/2013 06:11:51,6.28,21/03/2013 10:17:28,5.63,15/06/2013 14:02:36,5.40,02/02/2013 23:01:16,9.03,25/07/2013 17:37:22,6.61,14/06/2013 11:41:40,5.28,16/07/2013 02:50:06,6.27,27/12/2012 04:50:37,2.35
+,03/06/2013 20:52:36,6.46,03/02/2013 14:50:49,9.44,28/05/2013 19:41:29,10.07,08/01/2013 16:32:10,2.89,29/06/2013 08:11:57,6.28,21/03/2013 12:17:36,5.63,15/06/2013 16:08:36,5.40,03/02/2013 01:04:44,9.03,25/07/2013 17:40:22,7.14,14/06/2013 13:41:49,5.36,16/07/2013 03:48:40,6.79,27/12/2012 06:52:07,2.39
+,03/06/2013 22:53:14,6.42,03/02/2013 16:51:19,9.35,28/05/2013 21:41:50,10.27,08/01/2013 18:34:21,2.89,29/06/2013 10:12:05,6.24,21/03/2013 14:17:43,5.67,15/06/2013 18:10:06,5.44,03/02/2013 03:05:12,8.99,25/07/2013 17:59:52,6.61,14/06/2013 15:43:28,5.28,16/07/2013 04:39:43,7.32,27/12/2012 08:53:37,2.35
+,04/06/2013 00:53:52,6.37,03/02/2013 18:51:56,9.40,28/05/2013 23:42:12,10.27,08/01/2013 20:39:32,2.94,29/06/2013 12:12:13,6.49,21/03/2013 16:17:50,5.67,15/06/2013 20:10:07,5.53,03/02/2013 05:05:41,9.07,25/07/2013 18:05:52,6.08,14/06/2013 17:43:36,5.24,16/07/2013 05:56:18,7.85,27/12/2012 10:53:37,2.31
+,04/06/2013 02:54:30,6.42,03/02/2013 20:52:31,9.44,29/05/2013 01:42:33,10.35,08/01/2013 22:41:43,2.98,29/06/2013 14:15:19,6.82,21/03/2013 18:17:58,5.67,15/06/2013 22:10:07,5.44,03/02/2013 07:06:14,8.91,25/07/2013 20:05:52,6.04,14/06/2013 19:43:43,5.28,16/07/2013 05:59:18,8.37,27/12/2012 12:53:37,2.35
+,04/06/2013 04:55:08,6.42,03/02/2013 22:53:02,9.40,29/05/2013 03:42:55,10.31,09/01/2013 00:43:54,2.98,29/06/2013 16:15:26,7.24,21/03/2013 20:18:06,5.63,16/06/2013 00:11:37,5.53,03/02/2013 09:08:12,9.03,25/07/2013 22:11:52,6.04,14/06/2013 21:43:53,5.24,16/07/2013 06:24:50,7.80,27/12/2012 14:55:07,2.43
+,04/06/2013 06:55:45,6.37,04/02/2013 00:53:33,9.35,29/05/2013 05:44:46,10.40,09/01/2013 02:44:34,2.94,29/06/2013 18:18:33,7.66,21/03/2013 22:18:15,5.63,16/06/2013 02:11:37,5.49,03/02/2013 11:08:40,9.03,26/07/2013 00:11:52,6.00,14/06/2013 23:44:02,5.28,16/07/2013 06:29:20,7.28,27/12/2012 16:58:07,2.39
+,04/06/2013 08:56:24,6.37,04/02/2013 02:55:22,9.31,29/05/2013 07:45:08,10.35,09/01/2013 04:52:47,2.98,29/06/2013 20:18:39,8.12,22/03/2013 00:18:21,5.71,16/06/2013 04:13:07,5.53,03/02/2013 13:09:07,8.99,26/07/2013 02:13:22,6.00,15/06/2013 01:44:11,5.28,16/07/2013 06:33:50,6.75,27/12/2012 19:04:07,2.35
+,04/06/2013 10:57:02,6.46,04/02/2013 04:57:25,9.44,29/05/2013 09:10:53,10.89,09/01/2013 06:54:58,2.98,29/06/2013 22:18:46,8.32,22/03/2013 02:18:30,5.58,16/06/2013 06:13:08,5.49,03/02/2013 15:09:31,9.03,26/07/2013 04:13:22,5.96,15/06/2013 03:44:19,5.24,16/07/2013 06:42:51,6.23,27/12/2012 21:04:07,2.39
+,04/06/2013 12:57:39,6.42,04/02/2013 06:57:56,9.44,29/05/2013 09:16:53,11.42,09/01/2013 08:55:38,2.94,30/06/2013 00:18:52,8.45,22/03/2013 04:18:38,5.63,16/06/2013 08:14:38,5.49,03/02/2013 17:11:27,8.99,26/07/2013 06:14:52,6.04,15/06/2013 05:44:27,5.24,16/07/2013 08:44:29,6.23,27/12/2012 23:05:37,2.39
+,04/06/2013 14:58:16,6.42,04/02/2013 08:58:28,9.40,29/05/2013 09:33:25,11.95,09/01/2013 10:36:36,3.56,30/06/2013 02:18:59,8.57,22/03/2013 06:18:47,5.63,16/06/2013 10:16:08,5.49,03/02/2013 19:11:54,9.03,26/07/2013 08:14:52,6.04,15/06/2013 07:44:35,5.20,16/07/2013 10:44:39,6.23,28/12/2012 01:08:37,2.31
+,04/06/2013 17:00:23,6.37,04/02/2013 10:59:04,9.40,29/05/2013 11:33:45,12.31,09/01/2013 10:38:06,4.10,30/06/2013 04:19:07,8.78,22/03/2013 08:18:55,5.63,16/06/2013 12:17:38,5.44,03/02/2013 21:13:51,9.03,26/07/2013 10:16:22,5.96,15/06/2013 09:49:14,5.20,16/07/2013 12:50:48,6.27,28/12/2012 03:10:07,2.39
+,04/06/2013 19:05:33,6.46,04/02/2013 13:01:07,9.40,29/05/2013 13:34:01,12.40,09/01/2013 10:38:06,4.65,01/07/2013 16:02:58,8.32,22/03/2013 10:19:02,5.63,16/06/2013 14:17:38,5.53,03/02/2013 23:14:16,9.07,26/07/2013 12:16:22,6.08,15/06/2013 11:49:22,5.24,16/07/2013 14:50:57,6.31,28/12/2012 05:10:07,2.35
+,04/06/2013 21:06:10,6.37,04/02/2013 15:01:37,9.40,29/05/2013 15:35:49,12.40,09/01/2013 10:39:37,5.19,01/07/2013 16:02:58,7.34,22/03/2013 12:19:10,5.63,16/06/2013 16:19:08,5.49,04/02/2013 01:14:44,9.03,26/07/2013 14:07:22,6.61,15/06/2013 13:49:30,5.20,16/07/2013 16:51:05,6.27,28/12/2012 07:11:37,2.39
+,04/06/2013 23:06:47,6.42,04/02/2013 16:35:04,8.90,29/05/2013 17:39:02,12.19,09/01/2013 10:47:12,5.70,01/07/2013 16:02:58,6.50,22/03/2013 14:20:47,5.63,16/06/2013 18:28:08,5.44,04/02/2013 03:15:13,9.03,26/07/2013 14:10:22,7.14,15/06/2013 15:49:38,5.24,16/07/2013 18:54:14,6.31,28/12/2012 09:11:37,2.31
+,05/06/2013 01:07:25,6.37,04/02/2013 16:38:05,9.40,29/05/2013 19:40:32,12.15,09/01/2013 12:47:43,5.74,01/07/2013 16:02:58,7.46,22/03/2013 16:20:53,5.67,16/06/2013 20:28:09,5.49,04/02/2013 05:23:11,9.11,26/07/2013 14:29:52,6.61,15/06/2013 17:49:47,5.24,16/07/2013 20:54:22,6.35,28/12/2012 11:11:37,2.47
+,05/06/2013 03:08:03,6.33,04/02/2013 16:41:08,9.98,29/05/2013 21:40:32,12.07,09/01/2013 14:48:10,5.78,01/07/2013 16:02:58,8.19,22/03/2013 18:20:59,5.63,16/06/2013 22:29:39,5.53,04/02/2013 07:23:37,9.03,26/07/2013 14:37:22,6.08,15/06/2013 19:49:55,5.24,16/07/2013 22:54:31,6.27,28/12/2012 13:13:07,2.35
+,05/06/2013 05:08:41,6.33,04/02/2013 16:54:40,9.48,29/05/2013 23:43:32,12.11,09/01/2013 16:48:37,5.74,01/07/2013 16:02:58,8.91,22/03/2013 20:21:05,5.58,17/06/2013 00:29:39,5.49,04/02/2013 09:24:05,9.03,26/07/2013 16:38:52,6.04,15/06/2013 21:51:33,5.28,17/07/2013 00:54:40,6.35,28/12/2012 15:14:37,2.39
+,05/06/2013 07:09:17,6.33,04/02/2013 18:55:11,9.40,30/05/2013 01:48:02,12.03,09/01/2013 18:49:10,5.74,01/07/2013 16:02:58,9.66,22/03/2013 22:22:41,5.63,17/06/2013 02:31:09,5.44,04/02/2013 11:27:35,9.03,26/07/2013 18:40:22,6.00,15/06/2013 23:53:12,5.20,17/07/2013 03:02:19,6.35,28/12/2012 17:17:37,2.39
+,05/06/2013 09:09:55,6.42,04/02/2013 20:55:34,9.35,30/05/2013 03:55:32,12.07,09/01/2013 20:01:28,4.94,01/07/2013 16:07:29,9.16,23/03/2013 00:22:48,5.54,17/06/2013 04:40:09,5.49,04/02/2013 13:28:00,9.03,26/07/2013 20:40:22,6.00,16/06/2013 01:56:20,5.16,17/07/2013 05:09:58,6.27,28/12/2012 19:17:37,2.35
+,05/06/2013 11:15:03,6.42,04/02/2013 22:56:08,9.35,30/05/2013 05:57:02,12.03,09/01/2013 20:02:58,4.23,01/07/2013 16:10:29,8.61,23/03/2013 02:22:55,5.58,17/06/2013 06:40:09,5.49,04/02/2013 15:34:29,9.03,26/07/2013 22:40:22,6.04,16/06/2013 03:57:58,5.24,17/07/2013 07:11:36,6.27,28/12/2012 21:19:07,2.31
+,05/06/2013 13:18:41,6.46,05/02/2013 00:56:41,9.40,30/05/2013 08:09:02,12.07,09/01/2013 20:02:58,3.73,01/07/2013 16:35:59,8.16,23/03/2013 04:23:01,5.67,17/06/2013 08:41:39,5.49,04/02/2013 16:39:14,9.65,27/07/2013 00:43:22,6.08,16/06/2013 05:58:04,5.20,17/07/2013 09:26:46,6.35,28/12/2012 23:25:07,2.39
+,05/06/2013 15:19:18,6.42,05/02/2013 02:57:16,9.35,30/05/2013 10:09:02,12.03,09/01/2013 20:05:59,3.14,01/07/2013 16:36:00,7.21,23/03/2013 06:23:07,5.54,17/06/2013 10:43:09,5.44,04/02/2013 16:42:14,10.23,27/07/2013 02:43:22,6.00,16/06/2013 07:58:12,5.20,17/07/2013 11:26:55,6.39,29/12/2012 01:29:37,2.43
+,05/06/2013 17:19:56,6.50,05/02/2013 04:57:47,9.44,30/05/2013 12:09:02,12.15,09/01/2013 22:09:21,2.94,01/07/2013 16:36:00,6.50,23/03/2013 08:23:13,5.58,17/06/2013 12:43:09,5.49,04/02/2013 16:48:15,9.65,27/07/2013 04:43:22,6.04,16/06/2013 09:58:20,5.24,17/07/2013 12:22:29,6.92,29/12/2012 03:31:07,2.43
+,05/06/2013 19:20:33,6.42,05/02/2013 06:58:15,9.35,30/05/2013 14:12:02,12.19,10/01/2013 00:09:41,2.94,01/07/2013 18:36:01,6.24,23/03/2013 10:24:49,5.58,17/06/2013 14:43:09,5.49,04/02/2013 16:52:46,9.11,27/07/2013 06:43:22,6.04,16/06/2013 11:58:28,5.28,17/07/2013 13:13:32,7.44,29/12/2012 05:32:37,2.31
+,05/06/2013 21:21:10,6.46,05/02/2013 08:58:48,9.40,30/05/2013 16:12:02,12.40,10/01/2013 02:10:00,3.02,01/07/2013 20:36:01,6.16,23/03/2013 12:26:26,5.58,17/06/2013 15:23:39,5.99,04/02/2013 18:53:09,8.95,27/07/2013 08:44:52,5.96,16/06/2013 13:58:37,5.16,17/07/2013 14:10:36,7.97,29/12/2012 07:34:07,2.35
+,05/06/2013 23:21:46,6.50,05/02/2013 10:59:23,9.35,30/05/2013 16:42:02,12.97,10/01/2013 04:10:21,2.98,01/07/2013 22:37:31,6.20,23/03/2013 14:26:32,5.63,17/06/2013 17:26:39,6.08,04/02/2013 20:53:30,8.99,27/07/2013 10:46:22,6.04,16/06/2013 15:58:46,5.20,17/07/2013 15:58:44,8.49,29/12/2012 09:35:37,2.39
+,06/06/2013 01:26:55,6.50,05/02/2013 12:59:57,9.44,30/05/2013 16:45:02,13.54,10/01/2013 06:10:41,2.89,02/07/2013 00:39:01,6.20,23/03/2013 16:28:08,5.58,17/06/2013 19:08:39,5.57,04/02/2013 22:58:26,8.95,27/07/2013 12:46:22,6.04,16/06/2013 18:01:54,5.24,17/07/2013 17:16:50,9.02,29/12/2012 11:37:07,2.31
+,06/06/2013 03:27:32,6.50,05/02/2013 15:00:29,9.35,30/05/2013 16:51:02,14.07,10/01/2013 08:11:01,2.98,02/07/2013 02:45:01,6.20,23/03/2013 18:29:45,5.63,17/06/2013 21:31:09,5.40,05/02/2013 00:58:53,8.99,27/07/2013 14:47:52,6.00,16/06/2013 20:03:33,5.20,17/07/2013 17:19:50,9.54,29/12/2012 13:38:37,2.43
+,06/06/2013 05:28:10,6.50,05/02/2013 17:01:03,9.23,30/05/2013 17:01:32,13.54,10/01/2013 10:11:21,2.98,02/07/2013 04:45:01,6.24,23/03/2013 20:32:51,5.63,17/06/2013 23:31:09,5.40,05/02/2013 02:59:16,8.99,27/07/2013 16:47:52,6.04,16/06/2013 22:03:41,5.24,17/07/2013 17:43:52,9.02,29/12/2012 15:38:37,2.39
+,06/06/2013 07:28:48,6.42,05/02/2013 19:01:35,9.44,30/05/2013 17:06:02,13.01,10/01/2013 10:33:55,3.69,02/07/2013 06:45:01,6.24,23/03/2013 22:34:27,5.63,18/06/2013 01:37:09,5.40,05/02/2013 04:59:36,8.95,27/07/2013 18:47:52,5.96,17/06/2013 00:03:49,5.20,17/07/2013 17:48:22,8.49,29/12/2012 17:40:07,2.43
+,06/06/2013 09:29:25,6.42,05/02/2013 21:02:06,9.31,30/05/2013 17:13:32,12.48,10/01/2013 10:35:26,4.23,02/07/2013 09:07:31,6.20,24/03/2013 00:34:34,5.58,18/06/2013 03:44:39,5.40,05/02/2013 06:59:57,9.07,27/07/2013 20:49:22,5.96,17/06/2013 02:05:28,5.20,17/07/2013 17:52:53,7.97,29/12/2012 19:40:07,2.31
+,06/06/2013 10:46:19,6.96,05/02/2013 23:02:38,9.44,30/05/2013 19:13:32,12.23,10/01/2013 10:35:26,4.90,02/07/2013 09:42:01,6.74,24/03/2013 02:39:12,5.63,18/06/2013 05:44:39,5.44,05/02/2013 09:00:18,8.99,27/07/2013 22:53:52,6.04,17/06/2013 04:05:37,5.20,17/07/2013 17:57:23,7.44,29/12/2012 21:40:07,2.35
+,06/06/2013 12:48:28,6.87,06/02/2013 01:03:13,9.35,30/05/2013 21:13:32,12.19,10/01/2013 10:38:26,5.40,02/07/2013 09:51:01,7.28,24/03/2013 04:39:19,5.54,18/06/2013 07:46:09,5.44,05/02/2013 11:02:10,8.99,28/07/2013 00:53:52,5.96,17/06/2013 06:05:45,5.24,17/07/2013 18:03:24,6.92,29/12/2012 23:43:07,2.35
+,06/06/2013 14:49:05,6.91,06/02/2013 03:03:48,9.35,30/05/2013 23:24:02,12.19,10/01/2013 12:47:58,5.74,02/07/2013 10:00:01,7.82,24/03/2013 06:39:24,5.63,18/06/2013 09:46:09,5.49,05/02/2013 13:04:03,9.03,28/07/2013 02:55:22,5.96,17/06/2013 08:05:53,5.28,17/07/2013 18:09:24,6.39,30/12/2012 01:43:07,2.35
+,06/06/2013 16:49:42,6.54,06/02/2013 05:04:10,9.40,31/05/2013 01:37:32,12.19,10/01/2013 14:48:25,5.78,02/07/2013 10:09:01,8.32,24/03/2013 08:41:00,5.63,18/06/2013 10:37:09,5.99,05/02/2013 15:04:15,8.95,28/07/2013 04:55:22,5.96,17/06/2013 10:09:01,5.16,17/07/2013 20:09:32,6.23,30/12/2012 03:46:07,2.35
+,06/06/2013 17:06:17,7.08,06/02/2013 07:04:38,9.35,31/05/2013 03:43:32,12.27,10/01/2013 16:48:54,5.74,02/07/2013 10:22:31,8.87,24/03/2013 10:41:06,5.63,18/06/2013 10:48:51,6.59,05/02/2013 17:04:35,8.99,28/07/2013 06:56:52,5.96,17/06/2013 12:09:09,5.28,17/07/2013 22:09:40,6.31,30/12/2012 05:47:37,2.31
+,06/06/2013 17:10:48,7.62,06/02/2013 09:05:01,9.40,31/05/2013 05:51:02,12.19,10/01/2013 18:49:19,5.86,02/07/2013 10:48:01,9.41,24/03/2013 12:41:12,5.67,18/06/2013 10:48:53,5.95,05/02/2013 19:04:56,9.03,28/07/2013 08:59:52,5.96,17/06/2013 14:09:16,5.24,18/07/2013 00:12:48,6.31,30/12/2012 07:47:37,2.35
+,06/06/2013 17:30:24,7.08,06/02/2013 11:05:21,9.40,31/05/2013 07:51:02,12.19,10/01/2013 20:49:48,5.82,02/07/2013 11:16:31,9.95,24/03/2013 14:41:18,5.58,18/06/2013 14:50:47,6.30,05/02/2013 21:06:49,9.03,28/07/2013 10:59:52,5.96,17/06/2013 16:10:55,5.36,18/07/2013 02:12:57,6.23,30/12/2012 09:49:07,2.39
+,06/06/2013 17:39:27,6.54,06/02/2013 13:05:54,9.44,31/05/2013 09:51:02,12.27,10/01/2013 22:50:18,5.78,02/07/2013 11:48:01,10.49,24/03/2013 16:41:24,5.50,18/06/2013 14:50:47,5.66,05/02/2013 23:07:11,8.91,28/07/2013 13:01:22,5.96,17/06/2013 18:11:03,5.32,18/07/2013 04:14:35,6.27,30/12/2012 11:52:07,2.39
+,06/06/2013 19:40:04,6.54,06/02/2013 15:06:26,9.35,31/05/2013 11:52:32,12.23,11/01/2013 00:50:48,5.86,02/07/2013 12:03:01,9.95,24/03/2013 18:41:30,5.50,18/06/2013 14:59:31,6.46,06/02/2013 01:07:36,8.91,28/07/2013 15:02:52,5.96,17/06/2013 20:11:12,5.28,18/07/2013 06:14:44,6.23,30/12/2012 13:52:07,2.31
+,06/06/2013 21:40:42,6.46,06/02/2013 17:06:57,9.35,31/05/2013 13:55:32,12.15,11/01/2013 02:51:17,6.03,02/07/2013 12:09:01,9.41,24/03/2013 20:41:37,5.46,18/06/2013 14:59:36,5.61,06/02/2013 03:08:03,8.91,28/07/2013 17:04:22,6.00,17/06/2013 22:11:20,5.20,18/07/2013 08:14:52,6.23,30/12/2012 15:53:37,2.35
+,06/06/2013 23:41:19,6.50,06/02/2013 19:07:27,9.35,31/05/2013 15:25:42,11.62,11/01/2013 04:51:46,6.15,02/07/2013 12:13:31,8.86,24/03/2013 22:41:43,5.54,18/06/2013 15:28:06,6.12,06/02/2013 05:08:18,8.95,28/07/2013 19:04:22,6.04,18/06/2013 00:11:29,5.20,18/07/2013 10:15:01,6.23,30/12/2012 17:55:07,2.35
+,07/06/2013 01:41:57,6.50,06/02/2013 21:08:05,9.44,31/05/2013 15:28:43,11.09,11/01/2013 06:52:16,6.24,02/07/2013 12:18:01,8.32,25/03/2013 00:41:49,5.50,18/06/2013 15:53:37,5.61,06/02/2013 07:08:45,8.95,28/07/2013 21:05:52,6.00,18/06/2013 02:11:37,5.24,18/07/2013 12:15:09,6.31,30/12/2012 19:56:37,2.35
+,07/06/2013 03:42:35,6.50,06/02/2013 23:08:38,9.35,31/05/2013 15:36:16,10.56,11/01/2013 08:54:15,6.16,02/07/2013 12:24:01,7.78,25/03/2013 02:41:55,5.58,18/06/2013 17:56:42,5.44,06/02/2013 09:09:10,9.03,28/07/2013 23:07:22,5.96,18/06/2013 04:11:45,5.20,18/07/2013 14:15:18,6.27,30/12/2012 21:58:07,2.31
+,07/06/2013 05:43:13,6.54,07/02/2013 01:09:11,9.40,31/05/2013 17:37:02,10.19,11/01/2013 10:54:43,6.15,02/07/2013 12:28:31,7.20,25/03/2013 04:42:01,5.54,18/06/2013 19:58:17,5.44,06/02/2013 11:09:35,8.95,29/07/2013 01:08:52,6.00,18/06/2013 06:13:24,5.16,18/07/2013 16:16:56,6.27,30/12/2012 23:58:07,2.43
+,07/06/2013 07:43:50,6.46,07/02/2013 03:09:47,9.44,31/05/2013 19:39:17,10.19,11/01/2013 12:55:14,6.20,02/07/2013 12:34:31,6.66,25/03/2013 06:42:07,5.46,18/06/2013 21:59:53,5.49,06/02/2013 13:11:33,8.91,29/07/2013 03:10:22,6.00,18/06/2013 08:13:33,5.24,18/07/2013 18:17:04,6.31,31/12/2012 01:59:37,2.39
+,07/06/2013 09:44:28,6.46,07/02/2013 05:10:22,9.40,31/05/2013 21:40:02,10.19,11/01/2013 14:55:45,6.20,02/07/2013 14:34:31,6.45,25/03/2013 08:42:13,5.50,18/06/2013 23:59:59,5.44,06/02/2013 15:11:59,8.99,29/07/2013 05:11:52,5.96,18/06/2013 10:13:40,5.16,18/07/2013 20:17:13,6.27,31/12/2012 04:01:07,2.39
+,07/06/2013 11:45:05,6.42,07/02/2013 07:10:55,9.48,31/05/2013 23:40:47,10.19,11/01/2013 16:57:36,6.16,02/07/2013 16:36:01,6.49,25/03/2013 10:43:49,5.54,19/06/2013 02:00:05,5.49,06/02/2013 17:12:24,8.99,29/07/2013 07:13:22,5.92,18/06/2013 10:48:12,5.81,18/07/2013 22:17:21,6.27,31/12/2012 06:02:37,2.47
+,07/06/2013 13:45:42,6.46,07/02/2013 09:12:58,9.44,01/06/2013 01:43:03,10.23,11/01/2013 18:58:03,6.07,02/07/2013 18:36:01,6.41,25/03/2013 12:43:55,5.46,19/06/2013 04:01:41,5.44,06/02/2013 19:12:50,8.91,29/07/2013 09:13:22,5.92,18/06/2013 10:48:51,6.44,18/07/2013 23:44:27,6.79,31/12/2012 08:02:37,2.47
+,07/06/2013 15:46:19,6.37,07/02/2013 11:13:30,9.44,01/06/2013 03:43:50,10.27,11/01/2013 21:01:28,6.03,02/07/2013 20:36:01,6.37,25/03/2013 14:44:01,5.50,19/06/2013 06:01:46,5.40,06/02/2013 21:13:19,9.03,29/07/2013 09:35:52,6.49,18/06/2013 10:48:56,5.89,19/07/2013 00:32:30,7.32,31/12/2012 10:04:07,2.35
+,07/06/2013 17:46:56,6.37,07/02/2013 13:14:04,9.35,01/06/2013 05:47:37,10.31,11/01/2013 23:01:54,6.11,02/07/2013 22:37:31,6.37,25/03/2013 16:44:09,5.58,19/06/2013 08:07:52,5.44,06/02/2013 23:13:44,8.95,29/07/2013 09:39:33,60.06,18/06/2013 10:48:56,5.36,19/07/2013 01:34:05,7.85,31/12/2012 12:05:37,2.43
+,07/06/2013 20:05:39,6.33,07/02/2013 15:14:41,9.31,01/06/2013 07:57:25,10.31,12/01/2013 01:02:18,6.11,03/07/2013 00:37:31,6.37,25/03/2013 18:45:44,5.54,19/06/2013 10:07:58,5.32,07/02/2013 01:15:38,9.03,29/07/2013 09:39:34,113.54,18/06/2013 14:59:31,5.47,19/07/2013 02:44:40,8.37,31/12/2012 14:05:37,2.35
+,07/06/2013 22:15:19,6.33,07/02/2013 17:15:16,9.40,01/06/2013 10:08:46,10.31,12/01/2013 03:02:44,6.07,03/07/2013 02:39:01,6.37,25/03/2013 20:47:21,5.63,19/06/2013 12:08:03,5.49,07/02/2013 03:17:35,9.03,29/07/2013 09:39:35,166.74,18/06/2013 14:59:31,6.15,19/07/2013 04:44:48,8.73,31/12/2012 16:07:07,2.35
+,08/06/2013 00:18:57,6.33,07/02/2013 19:15:49,9.35,01/06/2013 12:09:32,10.19,12/01/2013 05:03:07,6.11,03/07/2013 04:40:31,6.37,25/03/2013 22:47:28,5.63,19/06/2013 14:12:40,5.44,07/02/2013 05:19:33,9.03,29/07/2013 09:39:36,219.60,18/06/2013 14:59:35,5.24,19/07/2013 06:44:56,8.82,31/12/2012 18:20:37,2.35
+,08/06/2013 02:19:34,6.33,07/02/2013 21:16:21,9.35,01/06/2013 14:17:50,10.23,12/01/2013 07:03:29,6.15,03/07/2013 06:42:01,6.41,26/03/2013 00:50:35,5.63,19/06/2013 16:12:46,5.40,07/02/2013 07:20:02,8.99,31/07/2013 19:53:00,166.30,18/06/2013 17:05:45,5.40,19/07/2013 08:45:05,8.86,31/12/2012 20:20:37,2.35
+,08/06/2013 04:20:11,6.29,07/02/2013 23:16:52,9.40,01/06/2013 16:18:36,10.19,12/01/2013 07:35:06,5.45,03/07/2013 08:43:31,6.37,26/03/2013 02:50:41,5.63,19/06/2013 18:12:52,5.44,07/02/2013 09:20:32,9.03,31/07/2013 19:53:00,112.87,18/06/2013 19:05:54,5.40,19/07/2013 09:09:06,9.38,31/12/2012 22:20:37,2.51
+,08/06/2013 06:22:18,6.37,08/02/2013 01:17:25,9.40,01/06/2013 18:19:22,10.15,12/01/2013 07:36:36,4.86,03/07/2013 10:45:01,6.37,26/03/2013 04:50:47,5.63,19/06/2013 20:14:27,5.49,07/02/2013 11:21:01,9.03,31/07/2013 19:53:00,59.73,18/06/2013 21:06:02,5.28,19/07/2013 09:36:08,8.86,01/01/2013 00:22:07,2.47
+,08/06/2013 08:22:56,6.33,08/02/2013 03:17:59,9.40,01/06/2013 20:20:08,10.23,12/01/2013 07:36:36,4.23,03/07/2013 12:46:31,6.37,26/03/2013 06:50:52,5.67,19/06/2013 22:16:03,5.44,07/02/2013 13:24:33,8.95,31/07/2013 19:53:00,6.50,18/06/2013 23:07:40,5.32,19/07/2013 09:40:38,8.33,01/01/2013 02:22:07,2.39
+,08/06/2013 10:23:34,6.33,08/02/2013 05:18:28,9.40,01/06/2013 22:20:53,10.36,12/01/2013 07:39:37,3.73,03/07/2013 14:49:31,6.49,26/03/2013 08:50:59,5.63,20/06/2013 00:16:08,5.44,07/02/2013 15:26:35,8.99,31/07/2013 19:53:01,5.88,19/06/2013 01:07:49,5.40,19/07/2013 09:45:09,7.80,01/01/2013 04:23:37,2.39
+,08/06/2013 12:24:11,6.37,08/02/2013 07:20:28,9.44,02/06/2013 00:21:38,10.31,12/01/2013 09:40:06,3.44,03/07/2013 16:13:31,7.03,26/03/2013 10:51:06,5.63,20/06/2013 02:16:14,5.40,07/02/2013 17:27:06,8.99,31/07/2013 21:53:08,6.12,19/06/2013 03:07:57,5.36,19/07/2013 09:49:39,7.28,01/01/2013 06:25:07,2.39
+,08/06/2013 14:24:47,6.33,08/02/2013 09:22:28,9.35,02/06/2013 02:22:24,10.36,12/01/2013 11:40:34,3.44,03/07/2013 17:25:31,7.57,26/03/2013 12:51:12,5.67,20/06/2013 04:17:50,5.49,07/02/2013 19:27:30,9.03,01/08/2013 00:09:43,6.16,19/06/2013 05:08:05,5.32,19/07/2013 09:55:39,6.75,01/01/2013 08:26:37,2.39
+,08/06/2013 16:25:24,6.37,08/02/2013 11:22:59,9.40,02/06/2013 04:23:09,10.40,12/01/2013 13:41:03,3.40,03/07/2013 17:36:01,8.16,26/03/2013 14:51:19,5.67,20/06/2013 06:19:26,5.44,07/02/2013 21:27:55,8.99,01/08/2013 02:09:49,6.12,19/06/2013 07:08:12,5.28,19/07/2013 10:03:10,6.23,01/01/2013 10:28:07,2.39
+,08/06/2013 18:26:03,6.37,08/02/2013 13:23:34,9.35,02/06/2013 06:23:59,10.44,12/01/2013 15:41:31,3.40,03/07/2013 17:51:01,7.62,26/03/2013 16:31:55,6.29,20/06/2013 08:19:31,5.44,07/02/2013 23:31:19,8.95,01/08/2013 04:09:54,6.16,19/06/2013 09:08:21,5.32,19/07/2013 12:04:49,6.27,01/01/2013 12:28:07,2.43
+,08/06/2013 20:26:39,6.37,08/02/2013 15:24:02,9.31,02/06/2013 08:24:45,10.48,12/01/2013 17:42:00,3.44,03/07/2013 17:57:01,7.07,26/03/2013 16:33:25,6.91,20/06/2013 10:19:37,5.49,08/02/2013 01:33:14,9.03,01/08/2013 06:10:00,6.16,19/06/2013 11:14:29,5.40,19/07/2013 14:04:58,6.19,01/01/2013 14:34:07,2.39
+,08/06/2013 22:27:16,6.37,08/02/2013 17:24:38,9.40,02/06/2013 10:25:31,10.31,12/01/2013 19:42:28,3.10,03/07/2013 18:01:31,6.53,26/03/2013 16:43:56,6.37,20/06/2013 12:21:13,5.40,08/02/2013 03:33:36,9.03,01/08/2013 08:10:07,6.16,19/06/2013 13:14:37,5.32,19/07/2013 15:12:32,7.00,01/01/2013 16:34:07,2.35
+,09/06/2013 00:27:53,6.33,08/02/2013 19:25:10,9.40,02/06/2013 12:26:17,10.31,12/01/2013 21:42:57,3.14,03/07/2013 20:04:31,6.24,26/03/2013 16:48:27,5.83,20/06/2013 14:21:19,5.49,08/02/2013 05:35:23,9.03,01/08/2013 10:10:14,6.16,19/06/2013 15:14:46,5.40,19/07/2013 15:14:02,7.68,01/01/2013 18:37:07,2.39
+,09/06/2013 02:28:30,6.33,08/02/2013 21:27:10,9.44,02/06/2013 14:27:02,10.27,12/01/2013 22:32:40,3.73,03/07/2013 22:06:01,6.20,26/03/2013 18:48:32,5.67,20/06/2013 16:21:24,5.49,08/02/2013 07:35:39,8.99,01/08/2013 12:10:21,6.20,19/06/2013 17:14:54,5.40,19/07/2013 15:14:02,8.45,01/01/2013 20:38:37,2.43
+,09/06/2013 04:29:08,6.37,08/02/2013 23:27:40,9.44,02/06/2013 16:27:46,10.19,12/01/2013 22:32:40,4.44,04/07/2013 00:16:31,6.28,26/03/2013 20:50:09,5.58,20/06/2013 18:21:30,5.49,08/02/2013 09:35:56,8.99,01/08/2013 14:10:27,6.28,19/06/2013 19:22:33,5.40,19/07/2013 15:15:32,9.10,01/01/2013 22:41:37,2.43
+,09/06/2013 06:29:48,6.37,09/02/2013 01:28:11,9.44,02/06/2013 18:28:32,10.15,12/01/2013 22:34:10,4.98,04/07/2013 02:16:31,6.28,26/03/2013 22:50:15,5.58,20/06/2013 20:24:36,5.49,08/02/2013 11:36:21,8.99,01/08/2013 16:10:33,6.32,19/06/2013 21:25:41,5.32,19/07/2013 15:15:32,9.66,02/01/2013 00:41:37,2.35
+,09/06/2013 08:34:57,6.33,09/02/2013 03:28:47,9.44,02/06/2013 20:29:18,10.19,12/01/2013 22:35:41,5.48,04/07/2013 04:22:31,6.20,27/03/2013 00:50:20,5.67,20/06/2013 22:24:42,5.44,08/02/2013 13:36:48,8.99,01/08/2013 18:10:39,6.32,19/06/2013 23:25:50,5.36,19/07/2013 15:17:02,10.27,02/01/2013 02:44:37,2.43
+,09/06/2013 10:35:36,6.37,09/02/2013 05:29:17,9.35,02/06/2013 22:30:04,10.23,13/01/2013 00:36:10,5.82,04/07/2013 06:27:01,6.20,27/03/2013 02:50:25,5.67,21/06/2013 00:24:49,5.44,08/02/2013 15:37:14,8.99,01/08/2013 20:10:45,6.20,20/06/2013 01:27:29,5.32,19/07/2013 15:20:03,10.79,02/01/2013 04:44:37,2.35
+,09/06/2013 12:36:14,6.29,09/02/2013 07:29:48,9.27,03/06/2013 00:30:49,10.19,13/01/2013 02:36:39,5.82,04/07/2013 08:28:31,6.24,27/03/2013 04:50:30,5.67,21/06/2013 02:24:54,5.44,08/02/2013 17:37:31,8.99,01/08/2013 22:10:52,6.12,20/06/2013 03:27:37,5.32,19/07/2013 15:23:03,11.40,02/01/2013 06:44:37,2.39
+,09/06/2013 14:41:23,6.42,09/02/2013 09:30:19,9.44,03/06/2013 02:31:34,10.23,13/01/2013 04:37:08,5.78,04/07/2013 10:30:01,6.32,27/03/2013 06:50:36,5.71,21/06/2013 04:40:00,5.44,08/02/2013 19:37:52,8.99,02/08/2013 00:10:58,6.08,20/06/2013 05:27:45,5.28,19/07/2013 15:26:03,11.97,02/01/2013 08:46:07,2.39
+,09/06/2013 16:42:02,6.29,09/02/2013 11:30:47,9.40,03/06/2013 04:32:18,10.19,13/01/2013 06:37:36,5.82,04/07/2013 12:31:31,6.28,27/03/2013 08:50:41,5.67,21/06/2013 06:40:06,5.49,08/02/2013 21:39:46,9.03,02/08/2013 02:11:04,6.08,20/06/2013 07:27:53,5.28,19/07/2013 15:27:33,12.53,02/01/2013 10:46:07,2.39
+,09/06/2013 18:42:40,6.29,09/02/2013 13:31:09,9.44,03/06/2013 06:34:34,10.19,13/01/2013 08:41:07,5.82,04/07/2013 14:33:01,6.28,27/03/2013 10:50:47,5.67,21/06/2013 08:47:42,5.44,08/02/2013 23:40:11,9.07,02/08/2013 04:11:10,6.16,20/06/2013 09:28:02,5.32,19/07/2013 15:29:03,13.10,02/01/2013 12:47:37,2.39
+,09/06/2013 20:43:20,6.37,09/02/2013 15:31:41,9.40,03/06/2013 08:35:20,10.23,13/01/2013 10:41:35,5.82,04/07/2013 16:36:01,6.20,27/03/2013 12:50:52,5.63,21/06/2013 10:58:18,5.44,09/02/2013 01:42:05,9.03,02/08/2013 06:11:15,6.12,20/06/2013 11:28:10,5.20,19/07/2013 15:32:03,13.66,02/01/2013 14:47:37,2.31
+,09/06/2013 22:43:58,6.29,09/02/2013 17:31:56,9.48,03/06/2013 10:39:07,10.15,13/01/2013 12:42:04,5.82,04/07/2013 18:37:31,6.28,27/03/2013 14:50:57,5.63,21/06/2013 12:58:24,5.49,09/02/2013 03:42:31,9.03,02/08/2013 08:14:21,6.08,20/06/2013 13:29:48,5.32,19/07/2013 15:35:03,14.19,02/01/2013 16:49:07,2.35
+,10/06/2013 00:44:37,6.29,09/02/2013 19:32:32,9.48,03/06/2013 12:42:53,10.23,13/01/2013 14:42:32,5.78,04/07/2013 20:37:31,6.24,27/03/2013 16:51:02,5.75,21/06/2013 14:58:31,5.49,09/02/2013 05:42:52,8.99,02/08/2013 10:14:27,6.20,20/06/2013 15:31:27,5.32,19/07/2013 15:38:04,14.71,02/01/2013 18:49:07,2.35
+,10/06/2013 02:45:15,6.33,09/02/2013 21:33:02,9.44,03/06/2013 14:43:39,10.23,13/01/2013 16:43:01,6.07,04/07/2013 22:39:01,6.37,27/03/2013 18:51:09,5.63,21/06/2013 16:31:36,6.00,09/02/2013 07:43:13,9.03,02/08/2013 12:14:33,6.28,20/06/2013 17:31:35,5.40,19/07/2013 15:51:35,14.19,02/01/2013 20:49:07,2.43
+,10/06/2013 04:50:25,6.37,09/02/2013 23:33:31,9.40,03/06/2013 16:45:55,10.36,13/01/2013 18:43:29,5.99,04/07/2013 23:34:31,6.91,27/03/2013 20:51:14,5.67,21/06/2013 16:34:36,6.54,09/02/2013 09:43:38,8.95,02/08/2013 14:14:39,6.16,20/06/2013 19:31:43,5.36,19/07/2013 15:56:05,13.66,02/01/2013 22:50:37,2.43
+,10/06/2013 06:51:02,6.29,10/02/2013 01:34:04,9.44,03/06/2013 18:46:40,10.19,13/01/2013 20:45:29,6.15,05/07/2013 00:36:01,7.45,27/03/2013 22:51:19,5.67,21/06/2013 16:39:06,7.05,09/02/2013 11:44:07,9.07,02/08/2013 16:14:46,6.16,20/06/2013 21:31:52,5.36,19/07/2013 16:02:05,13.14,03/01/2013 00:50:37,2.43
+,10/06/2013 08:51:40,6.37,10/02/2013 03:34:35,9.40,03/06/2013 20:48:57,10.19,13/01/2013 22:45:57,6.07,05/07/2013 01:58:31,7.99,28/03/2013 00:51:24,5.67,21/06/2013 16:48:06,6.54,09/02/2013 13:44:33,9.03,02/08/2013 18:20:52,6.16,20/06/2013 23:33:30,5.40,19/07/2013 16:06:36,12.61,03/01/2013 02:53:37,2.43
+,10/06/2013 10:52:18,6.33,10/02/2013 05:34:53,9.44,03/06/2013 22:54:14,10.19,14/01/2013 00:46:26,6.07,05/07/2013 03:54:01,8.53,28/03/2013 02:53:00,5.71,21/06/2013 16:54:06,6.04,09/02/2013 15:46:32,8.99,02/08/2013 20:20:58,6.12,21/06/2013 01:33:39,5.40,19/07/2013 16:11:06,12.09,03/01/2013 04:53:37,2.43
+,10/06/2013 12:52:56,6.33,10/02/2013 07:35:21,9.35,04/06/2013 00:54:59,10.23,14/01/2013 02:48:25,6.07,05/07/2013 05:55:31,8.74,28/03/2013 04:54:35,5.67,21/06/2013 17:03:07,5.53,09/02/2013 17:46:56,9.07,02/08/2013 22:21:05,6.08,21/06/2013 03:33:48,5.40,19/07/2013 16:15:36,11.56,03/01/2013 06:56:37,2.35
+,10/06/2013 14:53:34,6.29,10/02/2013 09:35:53,9.44,04/06/2013 02:58:45,10.19,14/01/2013 04:48:53,6.11,05/07/2013 07:58:31,8.86,28/03/2013 06:54:41,5.63,21/06/2013 19:03:12,5.40,09/02/2013 19:47:20,9.03,03/08/2013 00:21:11,6.16,21/06/2013 05:33:56,5.28,19/07/2013 16:20:07,11.04,03/01/2013 08:59:37,2.35
+,10/06/2013 16:54:13,6.37,10/02/2013 11:36:24,9.48,04/06/2013 05:17:37,10.27,14/01/2013 06:52:23,6.07,05/07/2013 08:36:01,9.41,28/03/2013 08:54:47,5.71,21/06/2013 21:03:17,5.49,09/02/2013 21:47:42,9.03,03/08/2013 02:22:48,6.20,21/06/2013 07:34:05,5.40,19/07/2013 16:26:07,10.47,03/01/2013 11:01:07,2.43
+,10/06/2013 18:54:50,6.25,10/02/2013 13:36:55,9.48,04/06/2013 07:19:53,10.27,14/01/2013 08:54:22,6.15,05/07/2013 08:48:01,9.95,28/03/2013 10:54:52,5.71,21/06/2013 23:09:23,5.44,09/02/2013 23:48:03,9.03,03/08/2013 04:22:53,6.12,21/06/2013 09:37:14,5.36,19/07/2013 16:30:38,9.95,03/01/2013 13:04:07,2.35
+,10/06/2013 20:55:29,6.29,10/02/2013 15:37:26,9.35,04/06/2013 09:20:40,10.23,14/01/2013 10:54:50,6.11,05/07/2013 08:58:31,9.41,28/03/2013 12:54:57,5.67,22/06/2013 01:09:29,5.44,10/02/2013 01:48:28,8.99,03/08/2013 06:24:30,6.08,21/06/2013 11:37:22,5.36,19/07/2013 16:35:08,9.42,03/01/2013 15:04:07,2.35
+,10/06/2013 22:56:07,6.33,10/02/2013 17:37:58,9.40,04/06/2013 11:21:27,10.15,14/01/2013 13:01:20,6.15,05/07/2013 09:04:31,8.86,28/03/2013 14:55:02,5.67,22/06/2013 03:14:04,5.44,10/02/2013 03:48:54,9.07,03/08/2013 08:29:07,6.16,21/06/2013 13:38:59,5.32,19/07/2013 16:41:08,8.90,03/01/2013 17:05:37,2.43
+,11/06/2013 01:01:18,6.33,10/02/2013 19:38:31,9.40,04/06/2013 13:22:13,10.07,14/01/2013 15:01:49,6.20,05/07/2013 09:09:01,8.32,28/03/2013 16:55:08,5.63,22/06/2013 05:15:40,5.49,10/02/2013 05:49:15,9.07,03/08/2013 10:29:13,6.16,21/06/2013 15:40:36,5.40,19/07/2013 16:45:39,8.37,03/01/2013 19:08:37,2.43
+,11/06/2013 03:01:55,6.29,10/02/2013 21:40:32,9.48,04/06/2013 15:22:59,10.11,14/01/2013 17:03:48,6.15,05/07/2013 09:13:31,7.78,28/03/2013 18:56:44,5.75,22/06/2013 07:26:16,5.45,10/02/2013 07:49:40,9.03,03/08/2013 12:29:19,6.20,21/06/2013 16:30:09,5.98,19/07/2013 16:50:09,7.85,03/01/2013 21:13:07,2.35
+,11/06/2013 05:02:34,6.25,10/02/2013 23:44:04,9.40,04/06/2013 17:23:46,10.11,14/01/2013 19:04:17,6.15,05/07/2013 09:19:31,7.24,28/03/2013 20:58:18,5.63,22/06/2013 09:33:51,5.44,10/02/2013 09:51:34,9.03,03/08/2013 14:33:56,6.16,21/06/2013 16:31:39,6.55,19/07/2013 16:54:39,7.32,03/01/2013 23:14:37,2.43
+,11/06/2013 07:03:11,6.33,11/02/2013 01:44:35,9.44,04/06/2013 19:24:32,10.03,14/01/2013 21:04:46,6.20,05/07/2013 09:24:01,6.70,28/03/2013 22:58:23,5.67,22/06/2013 11:33:57,5.53,10/02/2013 11:51:57,9.03,03/08/2013 16:34:03,6.16,21/06/2013 16:34:39,7.08,19/07/2013 16:59:10,6.79,04/01/2013 01:16:07,2.39
+,11/06/2013 09:03:49,6.21,11/02/2013 03:45:06,9.44,04/06/2013 21:25:19,10.07,14/01/2013 23:05:16,6.61,05/07/2013 11:25:31,6.32,29/03/2013 00:58:29,5.75,22/06/2013 13:34:03,5.44,10/02/2013 13:52:21,8.99,03/08/2013 18:37:09,6.16,21/06/2013 16:46:40,6.55,19/07/2013 17:08:10,6.27,04/01/2013 03:17:37,2.35
+,11/06/2013 11:04:28,6.21,11/02/2013 05:47:09,9.40,04/06/2013 23:30:37,10.07,15/01/2013 00:23:35,5.99,05/07/2013 13:27:01,6.28,29/03/2013 02:58:35,5.71,22/06/2013 15:34:08,5.44,10/02/2013 15:52:46,8.99,03/08/2013 20:37:16,6.16,21/06/2013 16:51:10,6.02,23/07/2013 17:07:18,6.53,04/01/2013 05:17:37,2.43
+,11/06/2013 13:05:06,6.25,11/02/2013 07:50:28,9.48,05/06/2013 01:31:23,10.15,15/01/2013 00:23:35,5.49,05/07/2013 15:31:31,6.28,29/03/2013 05:04:41,5.63,22/06/2013 17:34:14,5.44,10/02/2013 17:53:11,9.03,03/08/2013 22:40:23,6.12,21/06/2013 16:58:41,5.49,23/07/2013 17:07:24,5.78,04/01/2013 07:17:37,2.39
+,11/06/2013 15:05:46,6.25,11/02/2013 09:52:18,9.35,05/06/2013 03:32:09,10.19,15/01/2013 00:28:06,4.94,05/07/2013 17:33:01,6.28,29/03/2013 07:04:47,5.71,22/06/2013 19:34:18,5.49,10/02/2013 19:53:36,9.03,04/08/2013 00:40:30,6.16,21/06/2013 18:58:49,5.32,23/07/2013 17:35:56,6.31,04/01/2013 09:17:37,2.39
+,11/06/2013 17:06:24,6.33,11/02/2013 12:00:25,9.40,05/06/2013 05:32:56,10.19,15/01/2013 00:31:07,4.40,05/07/2013 19:34:31,6.28,29/03/2013 09:04:52,5.63,22/06/2013 21:38:54,5.44,10/02/2013 21:54:02,9.03,04/08/2013 02:43:37,6.12,21/06/2013 20:58:57,5.24,23/07/2013 19:36:00,6.47,04/01/2013 11:19:07,2.39
+,11/06/2013 19:08:33,6.25,11/02/2013 14:00:57,9.44,05/06/2013 07:33:42,10.19,15/01/2013 00:35:42,5.06,05/07/2013 21:34:31,6.20,29/03/2013 11:04:57,5.75,22/06/2013 23:38:59,5.49,10/02/2013 23:54:27,8.99,04/08/2013 04:51:13,6.16,21/06/2013 22:59:05,5.28,23/07/2013 21:40:37,6.47,04/01/2013 13:19:07,2.39
+,11/06/2013 21:09:11,6.29,11/02/2013 16:03:00,9.48,05/06/2013 09:37:29,10.19,15/01/2013 00:35:42,5.57,05/07/2013 23:36:01,6.20,29/03/2013 13:05:02,5.67,23/06/2013 01:39:04,5.49,11/02/2013 01:54:52,8.95,04/08/2013 06:51:19,6.16,22/06/2013 00:59:13,5.20,23/07/2013 23:43:44,6.47,04/01/2013 15:23:37,2.43
+,11/06/2013 23:09:49,6.29,11/02/2013 18:06:33,9.48,05/06/2013 11:38:16,10.19,15/01/2013 00:40:16,6.07,06/07/2013 01:37:31,6.28,29/03/2013 15:05:08,5.75,23/06/2013 03:39:10,5.49,11/02/2013 03:55:15,8.99,04/08/2013 08:51:26,6.12,22/06/2013 02:59:22,5.28,24/07/2013 01:43:51,6.55,04/01/2013 17:23:37,2.43
+,12/06/2013 01:11:58,6.21,11/02/2013 20:07:05,9.40,05/06/2013 13:39:02,10.03,15/01/2013 02:40:46,6.15,06/07/2013 03:39:01,6.24,29/03/2013 17:05:15,5.71,23/06/2013 05:45:17,5.44,11/02/2013 05:55:44,9.07,04/08/2013 10:54:33,6.16,22/06/2013 04:59:30,5.24,24/07/2013 03:43:58,6.47,04/01/2013 19:23:37,2.35
+,12/06/2013 03:12:36,6.25,11/02/2013 22:07:36,9.48,05/06/2013 15:39:48,10.03,15/01/2013 04:41:15,6.07,06/07/2013 05:40:31,6.37,29/03/2013 19:05:20,5.63,23/06/2013 07:45:23,5.49,11/02/2013 07:56:10,9.03,04/08/2013 12:54:39,6.16,22/06/2013 06:59:38,5.24,24/07/2013 05:44:05,6.39,04/01/2013 21:25:07,2.43
+,12/06/2013 05:13:14,6.25,12/02/2013 00:08:07,9.44,05/06/2013 17:46:38,9.99,15/01/2013 06:41:46,6.11,06/07/2013 07:42:01,6.28,29/03/2013 21:05:26,5.71,23/06/2013 09:45:28,5.49,11/02/2013 09:56:36,9.03,04/08/2013 14:54:45,6.12,22/06/2013 08:59:46,5.24,24/07/2013 07:44:12,6.43,04/01/2013 23:26:37,2.39
+,12/06/2013 07:13:53,6.17,12/02/2013 02:08:49,9.44,05/06/2013 20:10:03,9.99,15/01/2013 08:42:16,6.15,06/07/2013 09:43:31,6.24,29/03/2013 23:07:02,5.75,23/06/2013 11:47:04,5.44,11/02/2013 11:57:04,9.03,04/08/2013 16:54:51,6.20,22/06/2013 11:01:24,5.20,24/07/2013 09:44:19,6.39,05/01/2013 01:32:37,2.43
+,12/06/2013 09:19:02,6.25,12/02/2013 04:09:21,9.52,05/06/2013 22:10:51,10.03,15/01/2013 10:01:37,6.71,06/07/2013 11:46:31,6.28,30/03/2013 01:07:08,5.71,23/06/2013 13:47:10,5.49,11/02/2013 13:57:29,9.07,04/08/2013 18:56:28,6.12,22/06/2013 13:01:32,5.24,24/07/2013 11:44:27,6.31,05/01/2013 03:34:07,2.39
+,12/06/2013 11:19:40,6.21,12/02/2013 06:09:54,9.40,06/06/2013 00:17:40,9.99,15/01/2013 10:01:43,6.13,06/07/2013 13:46:31,6.24,30/03/2013 03:07:13,5.67,23/06/2013 15:50:15,5.44,11/02/2013 16:03:55,9.03,04/08/2013 20:56:33,6.08,22/06/2013 15:01:40,5.28,24/07/2013 13:44:33,6.39,05/01/2013 05:34:07,2.47
+,12/06/2013 15:05:17,6.53,12/02/2013 08:10:26,9.52,06/06/2013 02:18:27,10.03,15/01/2013 10:01:43,5.29,06/07/2013 15:01:31,6.78,30/03/2013 05:07:18,5.67,23/06/2013 17:50:21,5.49,11/02/2013 18:07:21,9.03,04/08/2013 22:58:08,6.12,22/06/2013 17:03:18,5.16,24/07/2013 15:52:11,6.39,05/01/2013 07:35:37,2.39
+,12/06/2013 15:17:23,7.04,12/02/2013 10:11:02,9.40,06/06/2013 04:26:47,9.99,15/01/2013 10:01:43,4.34,06/07/2013 16:00:01,7.32,30/03/2013 07:07:24,5.63,23/06/2013 19:50:28,5.44,11/02/2013 20:07:48,9.07,05/08/2013 00:58:13,6.16,22/06/2013 19:03:25,5.24,24/07/2013 17:53:48,6.35,05/01/2013 08:46:07,2.97
+,12/06/2013 15:20:23,7.58,12/02/2013 12:11:42,9.48,06/06/2013 06:27:34,9.99,15/01/2013 10:01:43,3.48,06/07/2013 16:57:01,7.87,30/03/2013 09:07:29,5.63,23/06/2013 21:56:35,5.44,11/02/2013 22:12:45,9.03,05/08/2013 02:58:18,6.12,22/06/2013 21:03:33,5.28,24/07/2013 19:53:54,6.27,05/01/2013 08:47:37,3.50
+,12/06/2013 15:21:56,-63.16,12/02/2013 14:12:14,9.52,06/06/2013 08:28:21,10.03,15/01/2013 10:04:43,4.02,06/07/2013 18:09:01,8.41,30/03/2013 11:07:34,5.71,23/06/2013 23:56:43,5.49,12/02/2013 00:19:14,9.11,05/08/2013 04:58:23,6.12,22/06/2013 23:03:42,5.24,24/07/2013 21:55:30,6.27,05/01/2013 08:49:07,4.16
+,12/06/2013 15:21:57,-133.25,12/02/2013 16:12:37,9.44,06/06/2013 10:29:07,10.48,15/01/2013 10:06:15,4.56,06/07/2013 18:21:01,8.95,30/03/2013 13:07:40,5.67,24/06/2013 02:07:20,5.44,12/02/2013 02:22:42,9.03,05/08/2013 06:58:28,6.12,23/06/2013 01:03:49,5.24,24/07/2013 23:55:37,6.31,05/01/2013 08:52:07,3.59
+,12/06/2013 15:21:58,-204.07,12/02/2013 18:12:56,9.40,06/06/2013 12:29:54,10.56,15/01/2013 10:07:46,5.28,06/07/2013 18:34:31,8.45,30/03/2013 15:07:44,5.71,24/06/2013 04:08:55,5.53,12/02/2013 04:23:04,9.03,05/08/2013 09:07:35,6.16,23/06/2013 03:03:58,5.28,25/07/2013 01:55:44,6.23,05/01/2013 08:59:37,3.05
+,12/06/2013 15:21:59,-274.49,12/02/2013 20:13:14,9.44,06/06/2013 14:32:12,10.56,15/01/2013 10:10:46,5.82,06/07/2013 18:40:31,7.91,30/03/2013 17:07:49,5.71,24/06/2013 06:15:00,5.44,12/02/2013 06:29:39,9.03,05/08/2013 11:07:42,6.12,23/06/2013 05:04:06,5.20,25/07/2013 03:57:20,6.31,05/01/2013 09:05:37,2.51
+,12/06/2013 15:24:13,-150.49,12/02/2013 22:13:31,9.44,06/06/2013 16:29:58,10.03,15/01/2013 12:11:10,6.07,06/07/2013 18:45:01,7.37,30/03/2013 19:07:54,5.71,24/06/2013 08:16:35,5.53,12/02/2013 08:30:14,9.11,05/08/2013 13:07:48,6.20,23/06/2013 07:07:14,5.24,25/07/2013 06:00:26,6.31,05/01/2013 11:05:37,2.39
+,12/06/2013 15:24:14,-26.24,13/02/2013 00:13:57,9.48,06/06/2013 17:07:43,10.56,15/01/2013 14:11:28,6.11,06/07/2013 18:49:31,6.82,30/03/2013 21:07:59,5.71,24/06/2013 10:16:40,5.44,12/02/2013 10:33:51,9.03,05/08/2013 15:09:24,6.16,23/06/2013 09:07:23,5.32,25/07/2013 08:03:32,6.31,05/01/2013 13:05:37,2.35
+,12/06/2013 15:24:15,97.32,13/02/2013 02:15:49,9.44,06/06/2013 17:10:44,11.09,15/01/2013 16:11:44,6.15,06/07/2013 18:58:31,6.28,30/03/2013 23:08:04,5.71,24/06/2013 12:16:45,5.44,12/02/2013 12:34:23,9.03,06/08/2013 11:01:54,6.51,23/06/2013 11:07:31,5.32,25/07/2013 10:05:08,6.31,05/01/2013 15:13:07,2.43
+,12/06/2013 15:24:16,221.37,13/02/2013 04:16:10,9.48,06/06/2013 17:15:16,11.62,15/01/2013 18:15:02,6.20,06/07/2013 21:03:01,6.20,31/03/2013 01:08:09,5.63,24/06/2013 14:16:50,5.44,12/02/2013 14:38:05,9.11,06/08/2013 11:01:59,5.96,23/06/2013 13:07:39,5.28,25/07/2013 12:05:14,6.31,05/01/2013 17:17:37,2.35
+,12/06/2013 15:32:16,167.54,13/02/2013 06:16:33,9.48,06/06/2013 17:24:19,11.09,15/01/2013 20:15:21,6.11,06/07/2013 23:03:01,6.28,31/03/2013 05:08:14,5.75,24/06/2013 16:16:55,5.44,12/02/2013 16:38:32,9.03,06/08/2013 13:02:12,6.16,23/06/2013 15:07:47,5.36,25/07/2013 14:06:51,6.27,05/01/2013 19:19:07,2.43
+,12/06/2013 15:32:16,113.74,13/02/2013 08:16:56,9.44,06/06/2013 17:30:22,10.56,15/01/2013 22:17:09,6.15,07/07/2013 01:04:31,6.24,31/03/2013 06:08:20,5.67,24/06/2013 18:17:00,5.49,12/02/2013 18:42:10,9.11,06/08/2013 15:02:25,6.16,23/06/2013 17:07:55,5.28,25/07/2013 16:15:58,6.31,05/01/2013 21:20:37,2.39
+,12/06/2013 15:32:16,60.24,13/02/2013 10:17:27,9.48,06/06/2013 17:39:25,10.03,16/01/2013 00:17:28,6.11,07/07/2013 03:06:01,6.28,31/03/2013 08:08:25,5.67,24/06/2013 20:17:05,5.44,12/02/2013 20:53:13,9.11,06/08/2013 17:04:08,6.16,23/06/2013 19:08:03,5.36,25/07/2013 17:37:02,6.88,05/01/2013 23:23:37,2.35
+,12/06/2013 15:32:16,6.50,13/02/2013 12:19:27,9.40,06/06/2013 19:41:44,10.03,16/01/2013 02:22:18,6.15,07/07/2013 05:06:01,6.24,31/03/2013 10:08:30,5.71,24/06/2013 22:17:09,5.36,12/02/2013 22:53:48,9.07,06/08/2013 19:07:22,6.16,23/06/2013 21:09:41,5.40,25/07/2013 17:38:32,7.40,06/01/2013 01:23:37,2.35
+,12/06/2013 16:08:39,7.04,13/02/2013 14:19:57,9.48,06/06/2013 21:42:31,9.99,16/01/2013 04:25:38,6.15,08/07/2013 15:40:35,6.41,31/03/2013 12:08:35,5.67,25/06/2013 00:20:13,5.40,13/02/2013 01:01:46,9.11,06/08/2013 21:09:08,6.16,23/06/2013 23:09:49,5.40,25/07/2013 17:44:32,7.93,06/01/2013 03:23:37,2.39
+,12/06/2013 17:08:47,6.50,13/02/2013 16:20:27,9.44,06/06/2013 23:43:19,10.03,16/01/2013 06:25:57,6.11,08/07/2013 17:40:44,6.28,31/03/2013 14:08:40,5.75,25/06/2013 02:23:18,5.44,13/02/2013 03:23:16,9.03,06/08/2013 23:10:52,6.08,24/06/2013 01:11:28,5.28,25/07/2013 17:55:03,7.40,06/01/2013 05:32:37,2.43
+,12/06/2013 19:08:49,6.17,13/02/2013 18:21:00,9.48,07/06/2013 01:45:37,9.99,16/01/2013 08:26:16,6.20,08/07/2013 19:40:53,6.24,31/03/2013 16:08:45,5.71,25/06/2013 04:26:23,5.44,13/02/2013 05:38:51,9.03,07/08/2013 01:11:07,6.12,24/06/2013 03:11:35,5.28,25/07/2013 17:59:33,6.88,06/01/2013 07:40:07,2.43
+,12/06/2013 21:08:49,6.21,13/02/2013 20:21:23,9.52,07/06/2013 03:46:24,10.03,16/01/2013 10:29:36,6.15,08/07/2013 21:41:01,6.24,31/03/2013 18:08:50,5.75,25/06/2013 06:26:27,5.44,13/02/2013 07:45:23,9.03,07/08/2013 03:11:22,6.12,24/06/2013 05:11:43,5.24,25/07/2013 18:07:03,6.35,06/01/2013 09:41:37,2.35
+,12/06/2013 23:11:49,6.21,13/02/2013 22:21:51,9.44,07/06/2013 05:47:11,10.03,16/01/2013 12:29:56,6.15,08/07/2013 23:44:09,6.28,05/04/2013 14:10:00,5.66,25/06/2013 08:28:02,5.61,13/02/2013 09:52:06,9.11,07/08/2013 05:23:37,6.16,24/06/2013 07:11:51,5.28,25/07/2013 20:10:08,6.39,06/01/2013 11:41:37,2.35
+,13/06/2013 01:11:49,6.21,14/02/2013 00:22:24,9.44,07/06/2013 07:52:30,9.99,16/01/2013 14:30:14,6.07,09/07/2013 01:51:48,6.20,05/04/2013 14:10:00,6.23,25/06/2013 09:05:34,6.12,13/02/2013 11:52:37,9.07,07/08/2013 07:23:51,6.12,24/06/2013 09:11:58,5.20,25/07/2013 22:11:45,6.35,06/01/2013 13:41:37,2.35
+,13/06/2013 03:11:49,6.21,14/02/2013 02:22:53,9.44,07/06/2013 09:54:48,9.99,16/01/2013 16:30:33,6.20,09/07/2013 03:53:26,6.28,05/04/2013 14:11:34,5.71,25/06/2013 09:08:34,6.63,13/02/2013 13:53:00,9.15,07/08/2013 09:25:36,6.12,24/06/2013 11:12:06,5.32,26/07/2013 00:11:52,6.35,06/01/2013 15:43:07,2.39
+,13/06/2013 05:14:49,6.17,14/02/2013 04:23:25,9.40,07/06/2013 11:55:35,9.99,16/01/2013 18:33:52,6.20,09/07/2013 05:53:34,6.28,05/04/2013 16:11:34,5.75,25/06/2013 09:14:34,7.14,13/02/2013 15:53:38,9.03,07/08/2013 11:25:51,6.32,24/06/2013 13:12:14,5.32,26/07/2013 02:11:58,6.31,06/01/2013 17:43:07,2.31
+,13/06/2013 07:16:19,6.13,14/02/2013 06:24:00,9.35,07/06/2013 13:56:23,9.95,16/01/2013 20:34:12,6.20,09/07/2013 07:53:42,6.20,05/04/2013 18:11:34,5.63,25/06/2013 09:26:35,6.63,13/02/2013 17:54:00,9.03,07/08/2013 13:26:05,6.28,24/06/2013 15:13:51,5.32,26/07/2013 04:12:04,6.31,06/01/2013 19:46:07,2.39
+,13/06/2013 09:22:36,59.60,14/02/2013 08:24:31,9.48,07/06/2013 15:57:10,9.99,16/01/2013 22:37:32,6.15,09/07/2013 09:53:51,6.20,05/04/2013 20:13:04,5.67,25/06/2013 09:31:05,6.12,13/02/2013 19:59:10,9.11,07/08/2013 15:26:20,6.24,24/06/2013 17:13:59,5.28,26/07/2013 06:12:10,6.27,06/01/2013 21:46:07,2.35
+,13/06/2013 09:22:38,113.40,14/02/2013 08:27:33,8.98,07/06/2013 18:03:59,9.87,17/01/2013 00:37:53,6.15,09/07/2013 11:57:00,6.28,05/04/2013 22:13:04,5.58,25/06/2013 09:40:05,5.61,13/02/2013 22:01:07,8.99,07/08/2013 17:26:35,6.08,24/06/2013 19:14:06,5.36,26/07/2013 08:12:16,6.31,06/01/2013 23:47:37,2.35
+,13/06/2013 09:22:39,167.25,14/02/2013 08:29:03,8.48,07/06/2013 20:09:18,9.82,17/01/2013 02:38:13,6.15,09/07/2013 13:58:39,6.24,06/04/2013 00:14:34,5.67,25/06/2013 11:41:40,5.28,14/02/2013 00:04:39,9.03,07/08/2013 19:26:51,6.12,24/06/2013 21:14:14,5.32,26/07/2013 10:12:23,6.35,07/01/2013 01:53:37,2.35
+,13/06/2013 09:22:40,221.37,14/02/2013 08:29:03,7.94,07/06/2013 22:10:05,9.87,17/01/2013 04:41:33,6.15,09/07/2013 15:36:16,6.78,06/04/2013 02:14:34,5.63,25/06/2013 13:41:45,5.23,14/02/2013 02:05:10,9.07,07/08/2013 21:27:05,6.12,24/06/2013 23:14:21,5.32,26/07/2013 12:13:59,6.07,07/01/2013 03:55:07,2.39
+,14/06/2013 09:41:27,167.54,14/02/2013 08:32:04,7.39,08/06/2013 00:10:52,9.78,17/01/2013 06:43:23,6.11,09/07/2013 16:12:19,7.32,06/04/2013 04:17:34,5.67,25/06/2013 15:41:52,5.15,14/02/2013 04:05:42,9.07,07/08/2013 23:30:21,6.08,25/06/2013 01:14:29,5.32,26/07/2013 14:03:35,6.59,07/01/2013 05:55:07,2.35
+,14/06/2013 09:41:27,113.74,14/02/2013 08:35:06,8.10,08/06/2013 02:11:39,9.78,17/01/2013 08:45:14,6.11,09/07/2013 16:22:50,7.91,06/04/2013 06:20:34,5.67,25/06/2013 17:41:57,5.40,14/02/2013 06:06:16,9.03,08/08/2013 01:30:35,6.08,25/06/2013 03:14:36,5.28,26/07/2013 14:06:36,7.16,07/01/2013 07:56:37,2.39
+,14/06/2013 09:41:27,60.24,14/02/2013 08:36:36,8.69,08/06/2013 04:12:26,9.74,17/01/2013 10:48:35,6.15,09/07/2013 16:37:52,7.37,06/04/2013 08:22:04,5.67,25/06/2013 19:49:34,5.36,14/02/2013 08:08:20,9.03,08/08/2013 03:30:50,6.08,25/06/2013 05:14:44,5.36,26/07/2013 14:11:06,7.68,07/01/2013 09:58:07,2.43
+,14/06/2013 09:41:27,6.50,14/02/2013 08:42:39,8.10,08/06/2013 06:13:13,9.78,17/01/2013 12:56:26,6.20,09/07/2013 16:43:52,6.82,06/04/2013 10:22:04,5.67,25/06/2013 21:57:10,5.36,14/02/2013 08:27:55,8.28,08/08/2013 05:31:04,6.08,25/06/2013 07:14:52,5.28,26/07/2013 14:26:06,7.16,07/01/2013 11:58:07,2.47
+,14/06/2013 09:47:31,5.96,14/02/2013 08:44:09,7.56,08/06/2013 08:17:01,9.78,17/01/2013 14:56:45,6.20,09/07/2013 16:51:23,6.28,06/04/2013 12:23:34,5.71,26/06/2013 00:03:15,5.36,14/02/2013 08:28:02,7.66,08/08/2013 07:31:19,6.12,25/06/2013 09:04:28,5.89,26/07/2013 14:30:36,6.63,07/01/2013 13:58:07,2.35
+,14/06/2013 11:47:37,6.21,14/02/2013 08:51:41,7.06,08/06/2013 10:17:49,9.78,17/01/2013 16:57:03,6.11,09/07/2013 18:51:31,6.28,06/04/2013 14:25:04,5.63,26/06/2013 02:03:21,5.40,14/02/2013 08:29:32,7.12,08/08/2013 09:34:36,6.08,25/06/2013 09:05:59,6.51,26/07/2013 14:36:37,6.11,07/01/2013 16:01:07,2.35
+,14/06/2013 13:49:14,6.25,14/02/2013 10:52:04,6.81,08/06/2013 12:21:37,9.74,17/01/2013 18:57:21,6.15,09/07/2013 20:53:09,6.28,06/04/2013 16:25:04,5.67,26/06/2013 04:10:57,5.36,14/02/2013 08:32:33,6.59,08/08/2013 11:34:51,6.12,25/06/2013 09:11:59,7.12,26/07/2013 16:36:42,6.27,07/01/2013 18:04:07,2.35
+,14/06/2013 15:49:18,6.25,14/02/2013 12:52:27,6.85,08/06/2013 14:22:25,9.74,17/01/2013 20:57:39,6.11,09/07/2013 22:54:47,6.24,06/04/2013 18:25:04,5.71,26/06/2013 06:12:33,5.44,14/02/2013 08:34:04,7.17,08/08/2013 13:35:06,6.08,25/06/2013 09:24:00,6.59,26/07/2013 18:50:19,6.31,07/01/2013 20:04:07,2.31
+,14/06/2013 17:50:55,6.17,14/02/2013 14:52:50,6.89,08/06/2013 16:30:45,9.74,17/01/2013 22:57:57,6.15,10/07/2013 00:54:56,6.20,06/04/2013 20:26:34,5.71,26/06/2013 08:21:39,5.44,14/02/2013 08:35:27,7.95,08/08/2013 15:35:22,6.08,25/06/2013 09:28:30,6.06,26/07/2013 20:50:25,6.39,07/01/2013 22:05:37,2.27
+,14/06/2013 19:51:00,6.21,14/02/2013 16:53:13,6.85,08/06/2013 18:34:34,9.74,18/01/2013 00:58:15,6.15,10/07/2013 02:58:04,6.20,06/04/2013 22:28:04,5.63,26/06/2013 10:21:44,5.57,14/02/2013 08:35:34,8.49,08/08/2013 17:35:36,6.08,25/06/2013 09:33:00,5.48,26/07/2013 22:50:30,6.43,08/01/2013 00:07:07,2.27
+,14/06/2013 21:51:01,6.21,14/02/2013 18:53:37,6.89,08/06/2013 20:35:21,9.78,18/01/2013 02:58:37,6.15,10/07/2013 04:58:13,6.24,07/04/2013 00:28:04,5.67,26/06/2013 12:21:50,5.36,14/02/2013 08:37:05,9.03,08/08/2013 19:35:51,6.08,25/06/2013 10:31:34,4.95,27/07/2013 00:50:37,6.35,08/01/2013 02:10:07,2.31
+,14/06/2013 23:51:06,6.21,14/02/2013 20:54:00,6.77,08/06/2013 22:36:08,9.78,18/01/2013 05:00:25,6.11,10/07/2013 07:01:21,6.24,07/04/2013 02:32:34,5.63,26/06/2013 14:38:26,5.44,14/02/2013 08:41:28,8.20,08/08/2013 21:37:36,6.08,25/06/2013 12:13:41,5.49,27/07/2013 02:50:42,6.31,08/01/2013 04:10:07,2.27
+,15/06/2013 01:51:12,6.13,14/02/2013 22:54:21,6.85,09/06/2013 00:38:26,9.74,18/01/2013 07:00:44,6.11,10/07/2013 09:01:28,6.20,07/04/2013 04:32:34,5.67,26/06/2013 16:38:31,5.44,14/02/2013 08:41:35,7.58,08/08/2013 23:37:52,6.08,25/06/2013 14:16:49,5.40,27/07/2013 04:50:49,6.31,08/01/2013 06:11:37,2.35
+,15/06/2013 03:51:18,6.25,15/02/2013 00:54:44,6.81,09/06/2013 02:39:13,9.74,18/01/2013 09:01:02,6.15,10/07/2013 11:07:37,6.37,07/04/2013 06:35:34,5.63,26/06/2013 18:38:37,5.40,14/02/2013 08:43:06,6.92,09/08/2013 01:38:07,6.12,25/06/2013 16:16:59,5.08,27/07/2013 06:50:55,6.27,08/01/2013 08:19:07,2.31
+,15/06/2013 05:51:24,6.17,15/02/2013 02:55:08,6.89,09/06/2013 04:40:01,9.78,18/01/2013 11:01:21,6.20,10/07/2013 13:10:45,6.28,07/04/2013 08:35:34,5.67,26/06/2013 20:40:13,5.44,14/02/2013 08:49:07,6.38,09/08/2013 03:38:22,6.16,25/06/2013 18:17:09,5.08,27/07/2013 08:51:02,6.27,08/01/2013 10:19:07,2.31
+,15/06/2013 07:51:32,6.21,15/02/2013 04:57:02,6.89,09/06/2013 06:40:48,9.70,18/01/2013 13:01:39,6.11,10/07/2013 15:10:54,6.12,07/04/2013 10:37:04,5.67,26/06/2013 22:40:17,5.44,14/02/2013 10:49:28,6.26,09/08/2013 05:38:37,6.04,25/06/2013 20:17:17,5.04,27/07/2013 10:55:39,6.27,08/01/2013 12:20:37,2.27
+,15/06/2013 09:51:39,6.21,15/02/2013 06:57:26,6.85,09/06/2013 08:41:35,9.70,18/01/2013 15:01:58,6.11,10/07/2013 17:11:02,6.49,07/04/2013 12:37:04,5.63,27/06/2013 00:47:53,5.44,14/02/2013 12:50:04,6.30,09/08/2013 07:38:53,6.08,25/06/2013 22:17:25,4.99,27/07/2013 13:00:15,6.35,08/01/2013 14:20:37,2.27
+,15/06/2013 11:53:16,6.17,15/02/2013 08:57:49,6.81,09/06/2013 10:42:21,9.74,18/01/2013 17:02:16,6.11,10/07/2013 19:11:10,6.45,07/04/2013 14:41:34,5.67,27/06/2013 02:49:28,5.36,14/02/2013 14:50:24,6.30,09/08/2013 09:46:40,6.12,26/06/2013 00:17:34,5.04,27/07/2013 15:03:21,6.27,08/01/2013 16:17:40,2.88
+,15/06/2013 13:56:22,6.17,15/02/2013 10:59:44,6.81,09/06/2013 12:43:07,9.74,18/01/2013 19:02:34,6.15,10/07/2013 21:11:19,6.58,07/04/2013 16:43:04,5.67,27/06/2013 04:49:33,5.44,14/02/2013 16:50:53,6.26,09/08/2013 11:46:55,6.16,26/06/2013 02:17:42,5.04,27/07/2013 17:06:28,6.31,08/01/2013 16:17:40,3.42
+,15/06/2013 15:56:28,6.17,15/02/2013 13:00:06,6.85,09/06/2013 14:51:26,9.70,18/01/2013 21:02:53,6.15,10/07/2013 22:38:25,7.12,07/04/2013 18:43:04,5.58,27/06/2013 06:49:39,5.49,14/02/2013 18:51:21,6.30,09/08/2013 13:47:09,6.16,26/06/2013 04:17:50,4.95,27/07/2013 19:09:34,6.23,08/01/2013 16:19:10,4.08
+,15/06/2013 17:56:32,6.21,15/02/2013 15:00:30,6.85,09/06/2013 16:52:13,9.78,18/01/2013 23:06:11,6.20,10/07/2013 22:47:26,7.66,07/04/2013 20:43:04,5.67,27/06/2013 08:51:17,5.49,14/02/2013 20:51:49,6.30,09/08/2013 15:47:25,6.12,26/06/2013 06:19:29,4.95,27/07/2013 21:09:40,6.31,08/01/2013 16:19:10,4.66
+,15/06/2013 19:56:33,6.25,15/02/2013 17:00:53,6.85,09/06/2013 18:52:58,9.78,19/01/2013 01:08:00,6.15,10/07/2013 23:14:28,7.12,07/04/2013 22:47:34,5.67,27/06/2013 10:51:22,5.82,14/02/2013 22:52:17,6.30,09/08/2013 17:47:40,6.16,26/06/2013 08:19:37,4.95,27/07/2013 23:09:46,6.39,08/01/2013 16:22:11,5.19
+,15/06/2013 21:56:37,6.25,15/02/2013 19:01:15,7.19,09/06/2013 20:53:44,9.70,19/01/2013 03:08:18,6.20,10/07/2013 23:20:29,6.58,08/04/2013 00:47:34,5.58,27/06/2013 12:54:28,5.53,15/02/2013 00:52:44,6.21,09/08/2013 19:49:26,6.16,26/06/2013 10:21:14,5.20,28/07/2013 01:17:23,6.31,08/01/2013 16:26:43,4.66
+,15/06/2013 23:59:44,6.17,15/02/2013 20:19:32,7.69,09/06/2013 22:54:30,9.74,19/01/2013 05:08:36,6.20,11/07/2013 01:22:07,6.49,08/04/2013 02:47:34,5.58,27/06/2013 14:59:03,5.70,15/02/2013 02:54:42,6.34,09/08/2013 21:51:10,6.12,26/06/2013 12:24:21,5.12,28/07/2013 03:20:30,6.31,08/01/2013 16:26:43,4.00
+,16/06/2013 02:02:51,6.17,15/02/2013 21:24:15,8.19,10/06/2013 00:55:16,9.78,19/01/2013 07:10:25,6.15,11/07/2013 03:22:15,6.49,08/04/2013 04:47:34,5.71,27/06/2013 16:59:09,5.44,15/02/2013 04:55:09,6.34,09/08/2013 23:52:55,6.08,26/06/2013 14:27:28,4.99,28/07/2013 05:23:35,6.27,08/01/2013 16:28:13,3.34
+,16/06/2013 04:02:57,6.21,15/02/2013 22:16:56,8.69,10/06/2013 02:56:02,9.70,19/01/2013 09:12:13,6.15,11/07/2013 05:22:24,6.49,08/04/2013 06:49:04,5.63,27/06/2013 19:06:45,5.44,15/02/2013 06:55:37,6.30,10/08/2013 01:53:10,6.12,26/06/2013 16:27:35,5.20,28/07/2013 07:23:41,6.27,08/01/2013 16:29:44,2.80
+,16/06/2013 06:02:59,6.21,15/02/2013 23:08:06,9.19,10/06/2013 05:11:54,9.74,19/01/2013 11:12:32,6.24,11/07/2013 07:24:02,6.49,08/04/2013 08:50:34,5.58,27/06/2013 21:06:51,5.40,15/02/2013 08:59:06,6.26,10/08/2013 03:54:55,6.12,26/06/2013 18:27:44,5.04,28/07/2013 09:25:17,6.31,08/01/2013 16:50:49,2.27
+,16/06/2013 08:03:04,6.21,15/02/2013 23:39:42,9.69,10/06/2013 07:12:40,9.70,19/01/2013 13:12:52,6.20,11/07/2013 09:24:11,6.53,11/04/2013 10:46:39,5.62,27/06/2013 23:27:58,5.44,15/02/2013 11:04:06,6.26,10/08/2013 05:55:10,6.04,26/06/2013 20:27:52,4.99,28/07/2013 11:25:23,6.39,08/01/2013 18:51:19,2.64
+,16/06/2013 10:03:09,6.17,15/02/2013 23:41:12,10.27,10/06/2013 09:13:27,9.74,19/01/2013 15:13:12,6.20,11/07/2013 11:25:50,6.49,11/04/2013 10:46:39,6.19,28/06/2013 01:28:06,5.44,15/02/2013 13:07:36,6.30,10/08/2013 07:56:55,6.12,26/06/2013 22:27:57,5.04,28/07/2013 13:25:29,6.27,08/01/2013 20:51:47,2.80
+,16/06/2013 12:03:14,6.21,15/02/2013 23:44:13,9.73,10/06/2013 11:20:16,9.87,19/01/2013 17:14:59,6.24,11/07/2013 13:25:58,6.49,11/04/2013 10:57:11,5.67,28/06/2013 03:32:43,5.36,15/02/2013 15:08:03,6.30,10/08/2013 09:57:10,6.12,27/06/2013 00:28:04,5.04,28/07/2013 15:25:35,6.39,08/01/2013 22:52:16,2.76
+,16/06/2013 14:03:19,6.21,15/02/2013 23:45:44,9.23,10/06/2013 13:21:03,9.70,19/01/2013 19:15:19,6.24,11/07/2013 15:26:07,6.53,11/04/2013 12:57:18,5.83,28/06/2013 05:32:50,5.44,15/02/2013 17:11:31,6.34,10/08/2013 11:57:26,6.12,27/06/2013 02:28:11,5.04,28/07/2013 17:25:41,6.39,09/01/2013 00:52:46,2.80
+,16/06/2013 16:03:24,6.21,15/02/2013 23:47:14,8.65,10/06/2013 15:21:48,9.82,19/01/2013 21:15:39,6.24,11/07/2013 17:26:14,6.53,11/04/2013 14:57:25,5.79,28/06/2013 07:32:56,5.44,15/02/2013 19:11:58,6.79,10/08/2013 13:57:41,6.08,27/06/2013 04:28:19,4.95,28/07/2013 19:28:48,6.43,09/01/2013 02:53:15,2.84
+,16/06/2013 18:05:00,6.21,15/02/2013 23:50:15,8.14,10/06/2013 17:22:35,9.70,19/01/2013 23:16:00,6.20,11/07/2013 19:29:23,6.58,11/04/2013 17:00:30,5.83,28/06/2013 09:33:01,5.28,15/02/2013 20:18:13,7.33,10/08/2013 15:59:27,6.16,27/06/2013 06:31:28,5.04,28/07/2013 21:28:54,6.39,09/01/2013 04:53:44,2.80
+,16/06/2013 20:05:04,6.25,15/02/2013 23:51:45,7.64,10/06/2013 19:33:55,9.66,20/01/2013 01:17:53,6.15,11/07/2013 21:29:31,6.62,11/04/2013 19:00:35,5.83,28/06/2013 11:33:06,5.40,15/02/2013 21:20:04,7.87,10/08/2013 18:04:13,6.08,27/06/2013 08:31:36,4.95,28/07/2013 23:29:01,6.43,09/01/2013 06:54:13,2.93
+,16/06/2013 22:05:07,6.25,15/02/2013 23:54:46,7.10,10/06/2013 21:34:41,9.70,20/01/2013 03:18:13,6.24,11/07/2013 23:29:40,6.53,11/04/2013 21:03:41,5.83,28/06/2013 13:34:42,5.53,15/02/2013 22:08:08,8.41,10/08/2013 20:10:28,6.08,27/06/2013 10:31:44,5.04,29/07/2013 01:29:06,6.39,09/01/2013 08:54:42,2.89
+,17/06/2013 00:05:13,6.21,16/02/2013 01:56:40,6.81,10/06/2013 23:39:59,9.66,20/01/2013 05:18:36,6.15,12/07/2013 01:29:48,6.58,11/04/2013 23:05:18,5.75,28/06/2013 15:34:47,5.53,15/02/2013 22:47:17,8.95,10/08/2013 22:15:13,6.16,27/06/2013 12:31:51,4.91,29/07/2013 03:29:12,6.35,09/01/2013 10:36:59,3.67
+,17/06/2013 02:08:19,6.21,16/02/2013 03:57:04,6.85,11/06/2013 01:43:46,9.66,20/01/2013 07:18:59,6.15,12/07/2013 03:29:56,6.62,12/04/2013 01:05:23,5.79,28/06/2013 17:36:23,5.49,15/02/2013 23:38:29,9.57,11/08/2013 00:15:29,6.16,27/06/2013 14:33:29,4.95,29/07/2013 05:29:18,6.43,09/01/2013 10:36:59,4.29
+,17/06/2013 04:11:26,6.17,16/02/2013 05:57:24,6.81,11/06/2013 03:44:33,9.66,20/01/2013 09:20:49,6.15,12/07/2013 05:15:04,7.16,12/04/2013 03:05:29,5.79,28/06/2013 19:42:28,5.49,15/02/2013 23:39:59,10.27,11/08/2013 02:15:44,6.16,27/06/2013 16:33:38,4.99,29/07/2013 07:29:24,6.35,09/01/2013 10:38:30,4.86
+,17/06/2013 06:11:32,6.17,16/02/2013 07:57:44,6.85,11/06/2013 05:45:19,9.70,20/01/2013 11:21:09,6.15,12/07/2013 06:00:06,7.74,12/04/2013 05:05:34,5.75,28/06/2013 21:42:34,5.57,15/02/2013 23:41:29,10.85,11/08/2013 04:17:28,6.08,27/06/2013 18:33:46,5.04,29/07/2013 09:29:30,6.35,09/01/2013 10:40:00,5.40
+,17/06/2013 08:11:37,6.17,16/02/2013 10:01:04,6.77,11/06/2013 07:46:06,9.70,20/01/2013 13:25:58,6.24,12/07/2013 06:12:07,8.28,12/04/2013 07:10:10,5.75,28/06/2013 23:42:39,5.49,15/02/2013 23:43:07,10.27,11/08/2013 06:17:43,6.12,27/06/2013 20:33:54,5.12,29/07/2013 09:35:30,6.96,09/01/2013 11:17:40,5.94
+,17/06/2013 10:11:43,6.17,16/02/2013 12:01:25,6.64,11/06/2013 09:46:52,9.74,20/01/2013 15:26:23,6.11,12/07/2013 06:27:08,7.78,12/04/2013 09:10:15,5.79,29/06/2013 01:45:45,5.53,15/02/2013 23:44:30,9.69,11/08/2013 08:19:27,6.08,27/06/2013 22:34:02,5.08,29/07/2013 09:40:53,59.84,09/01/2013 13:18:06,5.98
+,17/06/2013 12:11:49,6.25,16/02/2013 14:01:45,6.64,11/06/2013 11:56:42,9.66,20/01/2013 17:26:42,6.20,12/07/2013 06:31:39,7.24,12/04/2013 11:10:21,5.79,29/06/2013 03:45:50,5.49,15/02/2013 23:44:37,8.99,11/08/2013 10:19:44,6.16,28/06/2013 00:34:11,4.99,29/07/2013 09:41:43,112.82,09/01/2013 15:18:34,5.98
+,17/06/2013 14:17:55,6.21,16/02/2013 16:03:36,6.60,11/06/2013 14:02:01,9.66,20/01/2013 19:27:02,6.32,12/07/2013 06:39:10,6.70,12/04/2013 13:10:26,6.33,29/06/2013 05:50:26,5.53,15/02/2013 23:46:08,8.41,11/08/2013 12:19:58,6.08,28/06/2013 02:34:19,5.08,29/07/2013 09:41:46,165.91,09/01/2013 17:20:30,5.89
+,17/06/2013 16:18:01,6.21,16/02/2013 18:03:57,6.56,11/06/2013 16:02:47,9.78,20/01/2013 21:27:26,6.28,12/07/2013 08:43:49,6.58,12/04/2013 14:25:29,6.87,29/06/2013 07:50:31,5.53,15/02/2013 23:49:01,7.87,11/08/2013 14:20:13,6.08,28/06/2013 04:35:57,4.95,29/07/2013 09:41:49,219.15,09/01/2013 19:21:01,5.98
+,17/06/2013 18:18:04,6.21,16/02/2013 20:05:47,6.60,11/06/2013 18:05:02,9.70,20/01/2013 23:27:46,6.24,12/07/2013 10:43:57,6.58,12/04/2013 14:37:30,7.41,29/06/2013 09:50:36,5.57,15/02/2013 23:50:39,7.25,11/08/2013 16:20:28,6.08,28/06/2013 06:37:35,4.91,31/07/2013 19:53:00,165.89,09/01/2013 20:01:41,5.28
+,17/06/2013 20:18:07,6.25,16/02/2013 22:06:08,6.60,11/06/2013 20:05:48,9.58,21/01/2013 01:28:10,6.20,12/07/2013 12:44:06,6.58,12/04/2013 14:51:01,6.87,29/06/2013 11:53:41,5.74,15/02/2013 23:53:32,6.67,11/08/2013 18:22:13,6.12,28/06/2013 08:37:44,5.28,31/07/2013 19:53:00,112.64,09/01/2013 20:01:41,4.53
+,17/06/2013 22:18:13,6.29,17/02/2013 00:06:28,6.56,11/06/2013 22:06:33,9.66,21/01/2013 03:28:31,6.15,12/07/2013 14:44:14,6.62,12/04/2013 15:15:02,7.49,29/06/2013 13:53:47,6.21,16/02/2013 01:54:07,6.21,11/08/2013 20:22:28,6.16,28/06/2013 10:37:52,5.04,31/07/2013 19:53:01,59.71,09/01/2013 20:03:11,3.92
+,18/06/2013 00:18:18,6.25,17/02/2013 02:06:48,6.48,12/06/2013 00:07:18,9.58,21/01/2013 05:30:38,6.28,12/07/2013 16:44:22,6.62,12/04/2013 15:16:32,8.07,29/06/2013 15:53:52,6.54,16/02/2013 03:56:04,6.17,11/08/2013 22:22:43,6.08,28/06/2013 12:38:00,4.99,31/07/2013 19:53:01,6.50,09/01/2013 20:04:42,3.34
+,18/06/2013 02:18:23,6.25,17/02/2013 04:07:08,6.52,12/06/2013 02:08:03,9.70,21/01/2013 07:32:29,6.24,12/07/2013 18:44:30,6.66,12/04/2013 15:18:02,7.53,29/06/2013 17:56:59,6.97,16/02/2013 06:01:02,6.17,12/08/2013 00:22:56,6.12,28/06/2013 14:38:08,5.08,31/07/2013 19:53:03,5.74,09/01/2013 20:34:49,2.80
+,18/06/2013 04:18:29,6.21,17/02/2013 06:07:29,6.52,12/06/2013 04:08:49,9.62,21/01/2013 09:34:24,6.20,12/07/2013 20:44:38,6.62,12/04/2013 15:19:32,6.87,29/06/2013 19:57:05,7.35,16/02/2013 08:13:32,6.17,12/08/2013 02:23:11,6.12,28/06/2013 16:39:46,5.08,31/07/2013 21:53:20,6.11,09/01/2013 22:35:18,2.84
+,18/06/2013 06:18:35,6.25,17/02/2013 08:07:52,6.56,12/06/2013 06:09:35,9.70,21/01/2013 11:34:42,6.20,12/07/2013 22:44:47,6.66,12/04/2013 15:22:32,6.33,29/06/2013 21:57:11,7.64,16/02/2013 10:13:52,6.09,12/08/2013 04:23:25,6.16,28/06/2013 18:39:54,5.04,31/07/2013 23:53:37,6.11,10/01/2013 00:35:46,2.84
+,18/06/2013 08:18:40,6.25,17/02/2013 10:08:15,6.56,12/06/2013 08:10:20,9.62,21/01/2013 13:36:33,6.24,13/07/2013 00:44:55,6.62,12/04/2013 15:31:33,5.79,29/06/2013 23:57:18,7.85,16/02/2013 12:15:56,6.17,12/08/2013 06:23:39,6.08,28/06/2013 20:40:02,5.08,01/08/2013 01:53:53,6.07,10/01/2013 02:36:15,2.84
+,18/06/2013 10:18:45,6.21,17/02/2013 12:08:40,6.52,12/06/2013 10:11:05,9.70,21/01/2013 15:37:01,6.20,13/07/2013 02:45:03,6.58,12/04/2013 16:12:05,6.46,30/06/2013 02:06:25,7.98,16/02/2013 14:16:15,6.17,12/08/2013 08:23:54,6.16,28/06/2013 22:40:10,5.04,01/08/2013 03:54:10,6.03,10/01/2013 04:38:12,2.84
+,18/06/2013 10:48:51,6.80,17/02/2013 14:10:34,6.56,12/06/2013 15:05:17,8.99,21/01/2013 17:37:14,6.20,13/07/2013 04:46:43,6.58,12/04/2013 16:13:35,7.00,30/06/2013 04:06:32,8.23,16/02/2013 16:16:42,6.13,12/08/2013 10:24:09,6.16,29/06/2013 00:40:19,5.08,01/08/2013 05:54:27,6.11,10/01/2013 06:38:39,2.80
+,18/06/2013 10:48:53,6.25,17/02/2013 16:10:57,6.52,12/06/2013 15:05:17,8.33,21/01/2013 19:37:25,6.20,13/07/2013 06:46:52,6.62,12/04/2013 16:15:06,7.58,30/06/2013 06:06:38,8.45,16/02/2013 18:18:45,6.17,12/08/2013 12:24:24,6.12,29/06/2013 02:40:27,4.99,01/08/2013 07:54:43,6.07,10/01/2013 08:42:07,2.84
+,18/06/2013 14:59:30,6.49,17/02/2013 18:11:20,6.48,12/06/2013 15:05:17,7.73,21/01/2013 21:37:51,6.15,13/07/2013 08:47:01,6.62,12/04/2013 16:28:36,7.04,30/06/2013 08:12:43,8.74,16/02/2013 20:20:42,6.13,12/08/2013 14:26:08,6.08,29/06/2013 04:40:35,5.08,01/08/2013 09:55:00,6.11,10/01/2013 10:33:35,3.59
+,18/06/2013 17:01:09,6.25,17/02/2013 20:11:44,6.56,12/06/2013 15:05:17,6.50,21/01/2013 23:38:10,6.20,13/07/2013 10:47:09,6.70,12/04/2013 16:33:06,6.50,30/06/2013 10:12:48,9.04,16/02/2013 22:24:09,6.13,12/08/2013 16:26:23,6.08,29/06/2013 06:40:43,5.04,01/08/2013 11:55:17,6.03,10/01/2013 10:35:05,4.33
+,18/06/2013 19:01:18,6.25,17/02/2013 22:12:08,6.48,12/06/2013 15:05:21,7.69,22/01/2013 01:38:30,6.15,13/07/2013 10:53:10,7.24,12/04/2013 16:39:07,5.96,30/06/2013 12:12:53,9.25,17/02/2013 00:48:40,6.13,12/08/2013 18:26:38,6.12,29/06/2013 08:40:52,5.08,01/08/2013 13:55:34,6.03,10/01/2013 10:35:05,4.90
+,18/06/2013 21:01:26,6.25,18/02/2013 00:12:32,6.43,12/06/2013 15:05:21,8.29,22/01/2013 03:38:50,6.15,13/07/2013 10:57:40,7.78,12/04/2013 18:39:12,5.75,30/06/2013 14:12:58,9.25,17/02/2013 02:49:06,6.13,12/08/2013 20:26:53,6.12,29/06/2013 10:41:00,5.08,01/08/2013 15:55:50,6.03,10/01/2013 10:36:36,5.48
+,18/06/2013 23:01:35,6.29,18/02/2013 02:12:56,6.43,12/06/2013 15:05:21,8.99,22/01/2013 05:39:10,6.20,13/07/2013 11:14:12,7.24,12/04/2013 20:40:47,5.75,30/06/2013 16:13:03,9.38,17/02/2013 04:49:34,6.13,12/08/2013 22:30:08,6.16,29/06/2013 12:41:08,5.40,01/08/2013 17:56:07,6.03,10/01/2013 10:42:37,6.02
+,19/06/2013 01:01:43,6.21,18/02/2013 04:13:19,6.52,12/06/2013 15:05:21,9.58,22/01/2013 07:39:32,6.32,13/07/2013 11:21:42,6.70,12/04/2013 22:42:23,5.79,30/06/2013 18:13:07,9.38,17/02/2013 06:50:03,6.13,13/08/2013 00:30:22,6.16,29/06/2013 14:41:16,5.77,01/08/2013 19:57:53,6.11,10/01/2013 12:43:08,5.89
+,19/06/2013 03:01:51,6.21,18/02/2013 06:13:43,6.48,12/06/2013 15:15:54,10.15,22/01/2013 09:39:49,6.20,13/07/2013 13:26:22,6.58,13/04/2013 00:42:29,5.75,30/06/2013 20:13:12,9.42,17/02/2013 08:50:29,6.09,13/08/2013 02:32:07,6.16,29/06/2013 16:45:55,6.22,01/08/2013 21:58:10,6.11,10/01/2013 14:43:38,5.94
+,19/06/2013 05:03:30,6.25,18/02/2013 08:14:06,6.56,12/06/2013 15:18:55,10.68,22/01/2013 11:40:03,6.20,13/07/2013 15:26:31,6.58,13/04/2013 02:42:33,5.79,30/06/2013 22:14:46,9.42,17/02/2013 10:53:48,6.13,13/08/2013 04:32:22,6.16,29/06/2013 18:46:03,6.63,01/08/2013 23:58:27,6.07,10/01/2013 16:45:38,6.06
+,19/06/2013 07:05:08,6.25,18/02/2013 10:16:02,6.52,12/06/2013 15:22:46,-16.70,22/01/2013 13:40:11,6.20,13/07/2013 17:26:40,6.62,13/04/2013 04:42:39,5.79,01/07/2013 00:17:50,9.54,17/02/2013 12:58:44,6.13,13/08/2013 06:32:37,6.16,29/06/2013 20:44:39,7.16,02/08/2013 01:58:44,6.07,10/01/2013 18:49:10,5.98
+,19/06/2013 09:05:16,6.21,18/02/2013 12:16:27,7.06,12/06/2013 15:22:47,-43.55,22/01/2013 15:41:48,6.20,13/07/2013 19:26:49,6.62,13/04/2013 06:42:44,5.75,01/07/2013 02:19:25,9.46,17/02/2013 15:02:10,6.13,13/08/2013 08:32:51,6.12,29/06/2013 22:44:46,7.24,02/08/2013 03:59:00,6.03,10/01/2013 20:49:41,5.94
+,19/06/2013 11:05:24,6.25,18/02/2013 12:16:27,7.64,12/06/2013 15:22:48,-70.75,22/01/2013 17:41:56,6.20,13/07/2013 21:26:58,6.62,13/04/2013 08:42:49,5.63,01/07/2013 04:21:00,9.54,17/02/2013 17:04:06,6.17,13/08/2013 10:33:05,6.12,30/06/2013 00:44:52,7.45,02/08/2013 06:00:46,6.03,10/01/2013 22:50:11,6.02
+,19/06/2013 13:05:32,6.25,18/02/2013 12:17:58,8.31,12/06/2013 15:22:50,-97.81,22/01/2013 19:42:04,6.24,13/07/2013 23:27:06,6.62,13/04/2013 10:42:53,5.75,01/07/2013 06:21:04,9.67,17/02/2013 19:09:04,6.13,13/08/2013 12:33:21,6.16,30/06/2013 02:45:00,7.57,02/08/2013 08:01:02,5.99,11/01/2013 00:50:42,6.06
+,19/06/2013 15:05:40,6.21,18/02/2013 12:23:59,8.81,12/06/2013 15:25:57,-18.84,22/01/2013 21:42:11,6.24,14/07/2013 01:34:46,6.62,13/04/2013 12:42:58,5.71,01/07/2013 08:25:40,9.63,17/02/2013 21:09:30,6.13,13/08/2013 14:33:36,6.12,30/06/2013 04:46:37,7.77,02/08/2013 10:01:19,6.03,11/01/2013 02:51:13,6.02
+,19/06/2013 17:07:19,6.25,18/02/2013 14:15:28,8.23,12/06/2013 15:25:58,59.91,22/01/2013 23:42:18,6.16,14/07/2013 03:37:55,6.62,13/04/2013 14:43:04,5.71,01/07/2013 10:25:45,9.76,17/02/2013 23:10:02,6.09,13/08/2013 16:33:51,6.20,30/06/2013 06:46:45,8.10,02/08/2013 12:01:35,6.07,11/01/2013 04:54:45,6.10
+,19/06/2013 19:07:27,6.21,18/02/2013 14:15:29,7.69,12/06/2013 15:25:59,138.49,23/01/2013 01:44:08,6.24,14/07/2013 05:38:04,6.66,13/04/2013 16:43:09,5.75,01/07/2013 12:25:49,9.80,18/02/2013 01:10:21,6.13,13/08/2013 18:41:38,6.12,30/06/2013 08:46:51,8.35,02/08/2013 14:01:52,6.03,11/01/2013 06:55:15,6.02
+,19/06/2013 21:07:36,6.21,18/02/2013 14:18:29,7.18,12/06/2013 15:26:00,217.54,23/01/2013 03:44:27,6.28,14/07/2013 07:38:12,6.62,13/04/2013 18:43:14,5.71,01/07/2013 14:25:54,9.80,18/02/2013 03:10:54,6.13,13/08/2013 20:44:53,6.20,30/06/2013 10:46:58,8.71,02/08/2013 16:02:09,6.03,11/01/2013 08:57:15,6.02
+,19/06/2013 23:07:44,6.17,18/02/2013 14:23:03,7.69,12/06/2013 15:32:16,164.68,23/01/2013 05:44:43,6.24,14/07/2013 09:38:21,6.62,13/04/2013 20:43:19,5.67,01/07/2013 15:58:58,9.29,18/02/2013 05:14:20,6.13,13/08/2013 22:45:09,6.08,30/06/2013 12:47:05,8.92,02/08/2013 18:02:25,6.07,11/01/2013 10:57:46,6.06
+,20/06/2013 01:07:53,6.21,18/02/2013 14:23:03,8.27,12/06/2013 15:32:16,112.02,23/01/2013 07:47:59,6.32,14/07/2013 11:38:30,6.62,13/04/2013 22:44:55,5.79,01/07/2013 16:03:28,8.78,18/02/2013 07:14:46,6.09,14/08/2013 00:45:24,6.16,30/06/2013 14:47:11,9.08,02/08/2013 20:04:11,6.03,11/01/2013 12:58:17,6.06
+,20/06/2013 03:09:31,6.21,18/02/2013 14:26:08,8.77,12/06/2013 15:32:16,59.36,23/01/2013 09:48:19,6.24,14/07/2013 13:38:38,6.66,14/04/2013 00:45:01,5.67,01/07/2013 16:07:58,8.28,18/02/2013 09:18:13,6.05,14/08/2013 02:45:39,6.20,30/06/2013 16:47:18,9.08,02/08/2013 22:04:28,6.07,11/01/2013 14:58:47,6.10
+,20/06/2013 05:11:09,6.17,18/02/2013 15:17:19,8.23,12/06/2013 15:32:16,6.50,23/01/2013 09:58:51,5.74,14/07/2013 15:38:47,6.66,14/04/2013 02:45:05,5.71,01/07/2013 16:28:59,7.39,18/02/2013 11:18:34,6.13,14/08/2013 04:50:24,6.12,30/06/2013 18:47:24,9.16,03/08/2013 00:04:45,6.07,11/01/2013 17:00:39,6.02
+,20/06/2013 07:11:18,6.17,18/02/2013 15:17:19,7.60,12/06/2013 15:32:18,7.73,23/01/2013 10:04:53,6.32,14/07/2013 17:11:55,7.20,14/04/2013 04:45:10,5.75,01/07/2013 16:28:59,6.54,18/02/2013 12:15:49,6.67,14/08/2013 06:55:06,6.16,30/06/2013 20:47:31,9.24,03/08/2013 02:05:02,6.03,11/01/2013 19:01:12,6.06
+,20/06/2013 09:11:26,6.21,18/02/2013 15:20:20,7.10,12/06/2013 15:32:18,8.41,23/01/2013 10:04:53,6.82,14/07/2013 18:07:29,7.74,14/04/2013 06:45:17,5.67,01/07/2013 16:28:59,6.04,18/02/2013 12:15:56,7.29,14/08/2013 08:56:49,6.20,30/06/2013 22:47:37,9.16,03/08/2013 04:05:19,6.03,11/01/2013 21:09:13,5.98
+,20/06/2013 11:11:34,6.13,18/02/2013 15:32:23,6.60,12/06/2013 15:32:18,9.15,23/01/2013 10:06:24,7.36,14/07/2013 19:06:03,8.28,14/04/2013 08:45:23,5.92,01/07/2013 16:35:59,6.68,18/02/2013 12:17:19,7.87,14/08/2013 10:57:05,6.20,01/07/2013 00:47:44,9.29,03/08/2013 06:11:36,6.07,11/01/2013 23:12:43,5.98
+,20/06/2013 13:11:42,6.25,18/02/2013 17:32:54,6.52,12/06/2013 15:32:18,9.78,23/01/2013 10:10:56,6.82,14/07/2013 20:22:39,8.82,14/04/2013 10:45:28,5.79,01/07/2013 16:36:03,6.06,18/02/2013 12:18:57,8.41,14/08/2013 12:57:20,6.16,01/07/2013 02:47:51,9.24,03/08/2013 08:11:52,6.03,12/01/2013 01:13:11,5.98
+,20/06/2013 15:11:50,6.21,18/02/2013 19:33:24,6.52,12/06/2013 15:53:56,8.49,23/01/2013 10:15:26,6.32,14/07/2013 21:21:13,9.37,14/04/2013 12:45:33,5.75,01/07/2013 16:40:33,5.53,18/02/2013 12:44:33,8.95,14/08/2013 14:57:34,6.12,01/07/2013 04:47:58,9.37,03/08/2013 10:12:09,6.11,12/01/2013 03:16:41,6.06
+,20/06/2013 17:11:58,6.17,18/02/2013 21:33:55,6.56,12/06/2013 15:53:56,7.82,23/01/2013 12:15:46,6.20,14/07/2013 21:34:44,9.91,14/04/2013 14:45:39,5.71,01/07/2013 18:40:35,5.49,18/02/2013 14:14:47,8.41,14/08/2013 16:57:42,6.12,01/07/2013 06:49:34,9.45,03/08/2013 12:12:26,6.03,12/01/2013 05:17:10,6.02
+,20/06/2013 19:12:07,6.17,18/02/2013 23:34:25,6.52,12/06/2013 15:53:56,6.50,23/01/2013 14:17:32,6.24,14/07/2013 21:43:45,9.36,14/04/2013 16:45:44,5.63,01/07/2013 20:40:40,5.44,18/02/2013 14:14:55,7.79,14/08/2013 18:57:55,6.16,01/07/2013 08:49:41,9.41,03/08/2013 14:12:43,6.03,12/01/2013 07:17:40,5.98
+,20/06/2013 21:15:15,6.17,19/02/2013 01:34:56,6.48,12/06/2013 15:53:58,7.77,23/01/2013 16:23:49,6.20,14/07/2013 21:49:45,8.82,14/04/2013 18:45:49,5.75,01/07/2013 22:40:43,5.49,18/02/2013 14:16:17,7.13,14/08/2013 20:58:11,6.16,01/07/2013 10:49:47,9.61,03/08/2013 16:14:30,6.07,12/01/2013 07:35:45,5.24
+,20/06/2013 23:15:23,6.13,19/02/2013 03:35:28,6.48,12/06/2013 15:53:58,8.45,23/01/2013 18:24:04,6.15,14/07/2013 21:54:15,8.28,14/04/2013 20:45:55,5.71,02/07/2013 00:42:17,5.49,18/02/2013 14:17:55,6.59,14/08/2013 22:58:25,6.20,01/07/2013 12:49:53,9.53,03/08/2013 18:16:16,6.07,12/01/2013 07:35:45,4.49
+,21/06/2013 01:17:02,6.13,19/02/2013 05:35:59,6.56,12/06/2013 15:53:58,9.24,23/01/2013 20:24:19,6.24,14/07/2013 21:58:46,7.74,14/04/2013 22:46:01,5.67,02/07/2013 02:43:51,5.49,18/02/2013 14:22:21,7.33,15/08/2013 00:58:39,6.16,01/07/2013 14:50:01,9.57,03/08/2013 20:18:03,6.07,12/01/2013 07:37:15,3.92
+,21/06/2013 03:17:10,6.21,19/02/2013 07:36:30,6.48,12/06/2013 15:53:58,9.87,23/01/2013 22:24:48,6.15,14/07/2013 22:03:16,7.20,15/04/2013 00:46:06,5.79,02/07/2013 04:43:53,5.44,18/02/2013 14:22:28,8.08,15/08/2013 02:58:53,6.16,01/07/2013 15:38:03,10.10,03/08/2013 22:18:20,6.03,12/01/2013 07:38:45,3.30
+,21/06/2013 05:18:50,6.17,19/02/2013 09:37:00,6.52,12/06/2013 15:58:07,9.20,24/01/2013 00:25:12,6.20,14/07/2013 22:10:47,6.66,15/04/2013 02:46:12,5.71,02/07/2013 06:43:53,5.49,18/02/2013 14:25:22,8.62,15/08/2013 04:59:07,6.16,01/07/2013 15:41:03,10.63,04/08/2013 00:18:37,6.07,12/01/2013 09:48:15,2.97
+,21/06/2013 07:20:28,6.17,19/02/2013 11:37:32,6.52,12/06/2013 15:58:07,8.45,24/01/2013 02:25:27,6.20,15/07/2013 00:10:54,6.62,15/04/2013 04:46:17,5.79,02/07/2013 08:45:23,5.49,18/02/2013 15:16:35,8.04,15/08/2013 07:02:21,6.12,01/07/2013 15:51:34,10.10,04/08/2013 02:18:53,6.15,12/01/2013 11:54:44,2.97
+,21/06/2013 09:20:37,6.13,19/02/2013 13:38:02,6.48,12/06/2013 15:58:07,7.77,24/01/2013 04:25:43,6.20,15/07/2013 02:11:01,6.62,15/04/2013 06:46:22,5.71,02/07/2013 09:40:53,5.99,18/02/2013 15:16:42,7.46,15/08/2013 09:02:34,6.16,01/07/2013 15:56:04,9.57,04/08/2013 04:19:10,6.11,12/01/2013 13:55:11,2.93
+,21/06/2013 11:20:45,6.17,19/02/2013 14:56:22,7.02,12/06/2013 15:58:07,6.50,24/01/2013 06:26:05,6.20,15/07/2013 04:11:09,6.58,15/04/2013 08:46:28,5.71,02/07/2013 09:48:23,6.50,18/02/2013 15:18:13,6.79,15/08/2013 11:04:21,6.08,01/07/2013 16:00:35,9.04,04/08/2013 06:23:58,6.03,12/01/2013 15:55:39,2.97
+,21/06/2013 13:23:55,6.21,19/02/2013 14:57:55,7.69,12/06/2013 15:58:08,7.82,24/01/2013 08:26:19,6.20,15/07/2013 06:11:17,6.62,15/04/2013 10:46:34,5.71,02/07/2013 09:58:53,7.01,18/02/2013 15:28:38,6.26,15/08/2013 13:06:06,6.08,01/07/2013 16:03:36,8.51,04/08/2013 08:24:15,6.11,12/01/2013 17:56:07,2.97
+,21/06/2013 15:25:32,6.33,19/02/2013 14:59:25,8.27,12/06/2013 15:58:08,8.49,24/01/2013 10:26:33,6.24,15/07/2013 08:12:54,6.62,15/04/2013 12:46:40,5.79,02/07/2013 10:06:23,7.52,18/02/2013 17:30:36,6.17,15/08/2013 15:06:21,6.16,01/07/2013 16:08:06,7.98,04/08/2013 10:24:32,6.07,12/01/2013 19:58:04,2.89
+,21/06/2013 16:33:05,6.91,19/02/2013 15:03:56,8.77,12/06/2013 15:58:08,9.28,24/01/2013 12:29:49,6.24,15/07/2013 10:14:32,6.58,15/04/2013 14:46:46,5.83,02/07/2013 10:16:53,8.02,18/02/2013 19:31:11,6.17,15/08/2013 17:06:35,6.08,01/07/2013 16:29:07,7.00,04/08/2013 12:24:49,6.11,12/01/2013 21:58:31,2.89
+,21/06/2013 16:36:05,7.45,19/02/2013 15:28:02,8.19,12/06/2013 15:58:08,9.95,24/01/2013 14:30:04,6.15,15/07/2013 12:14:40,6.57,15/04/2013 16:46:51,5.75,02/07/2013 10:25:53,8.53,18/02/2013 21:34:40,6.13,15/08/2013 19:06:49,6.12,01/07/2013 16:29:07,6.38,04/08/2013 14:26:36,6.11,12/01/2013 22:31:40,3.46
+,21/06/2013 16:52:37,6.91,19/02/2013 15:28:02,7.60,12/06/2013 16:07:09,10.48,24/01/2013 16:30:24,6.15,15/07/2013 14:14:47,6.58,15/04/2013 18:46:57,5.75,02/07/2013 10:45:23,9.04,18/02/2013 23:35:01,6.17,15/08/2013 21:08:35,6.08,01/07/2013 16:29:07,5.32,04/08/2013 16:28:23,6.11,12/01/2013 22:33:10,4.12
+,21/06/2013 17:00:07,6.37,19/02/2013 15:31:03,7.10,12/06/2013 17:08:47,9.89,24/01/2013 18:30:41,6.24,15/07/2013 16:14:55,6.58,15/04/2013 20:47:03,5.75,02/07/2013 11:16:53,9.54,19/02/2013 01:36:59,6.13,15/08/2013 23:08:51,6.12,01/07/2013 16:36:00,6.07,04/08/2013 18:28:39,6.11,12/01/2013 22:33:10,4.74
+,21/06/2013 19:06:15,6.17,19/02/2013 15:40:06,6.60,12/06/2013 17:08:47,8.78,24/01/2013 20:30:58,6.15,15/07/2013 18:15:03,6.53,15/04/2013 22:47:08,5.79,02/07/2013 11:48:23,10.05,19/02/2013 03:37:35,6.17,16/08/2013 01:09:06,6.16,01/07/2013 16:36:04,5.08,04/08/2013 20:28:56,6.07,12/01/2013 22:34:40,5.32
+,21/06/2013 21:06:23,6.17,19/02/2013 17:45:06,6.52,12/06/2013 17:08:47,7.98,24/01/2013 22:31:15,6.20,15/07/2013 20:15:10,6.53,16/04/2013 00:47:13,5.75,02/07/2013 12:03:23,9.50,19/02/2013 05:37:55,6.13,16/08/2013 03:10:51,6.16,01/07/2013 18:39:10,5.08,04/08/2013 22:29:13,6.15,12/01/2013 22:36:11,5.85
+,21/06/2013 23:06:30,6.17,19/02/2013 19:45:35,6.60,12/06/2013 17:08:47,6.50,25/01/2013 00:31:39,6.24,16/07/2013 09:04:21,6.66,16/04/2013 02:50:18,5.75,02/07/2013 12:07:53,8.99,19/02/2013 07:38:23,6.13,16/08/2013 05:11:05,6.12,01/07/2013 20:40:47,5.04,05/08/2013 00:31:00,6.07,13/01/2013 00:36:41,5.98
+,22/06/2013 01:08:08,6.17,19/02/2013 21:52:05,6.60,12/06/2013 17:08:48,7.73,25/01/2013 02:32:02,6.20,16/07/2013 11:05:40,6.58,16/04/2013 04:50:22,5.79,02/07/2013 12:12:23,8.49,19/02/2013 09:43:22,6.13,16/08/2013 07:11:19,6.16,01/07/2013 22:40:52,5.08,05/08/2013 02:37:18,6.11,13/01/2013 02:37:03,5.98
+,22/06/2013 03:09:47,6.13,19/02/2013 23:52:35,6.52,12/06/2013 17:08:48,8.33,25/01/2013 04:32:28,6.24,16/07/2013 13:05:49,6.57,16/04/2013 06:50:27,5.75,02/07/2013 12:16:53,7.98,19/02/2013 11:43:57,6.17,16/08/2013 09:11:33,6.08,02/07/2013 00:40:53,4.99,05/08/2013 04:37:34,6.11,13/01/2013 04:37:20,5.98
+,22/06/2013 05:12:55,6.17,20/02/2013 01:57:36,6.52,12/06/2013 17:08:48,8.99,25/01/2013 06:32:54,6.24,16/07/2013 15:07:27,6.57,16/04/2013 08:58:01,5.75,02/07/2013 12:21:23,7.47,19/02/2013 13:44:18,6.21,16/08/2013 11:11:48,6.12,02/07/2013 02:40:58,5.08,05/08/2013 06:37:51,6.11,13/01/2013 06:37:36,5.98
+,22/06/2013 07:14:33,6.17,20/02/2013 03:58:05,6.52,12/06/2013 17:08:48,9.58,25/01/2013 08:33:17,6.24,16/07/2013 17:07:36,6.58,16/04/2013 10:58:05,5.71,02/07/2013 12:25:53,6.97,19/02/2013 14:56:42,6.88,16/08/2013 13:12:02,6.16,02/07/2013 04:41:04,5.08,05/08/2013 08:38:08,6.03,13/01/2013 08:37:52,5.98
+,22/06/2013 09:14:42,6.21,20/02/2013 06:03:05,6.52,12/06/2013 19:08:49,9.62,25/01/2013 10:33:41,6.20,16/07/2013 19:09:14,6.53,16/04/2013 13:01:11,5.83,02/07/2013 12:30:23,6.46,19/02/2013 14:58:06,7.54,16/08/2013 15:12:19,6.20,02/07/2013 06:41:09,4.99,05/08/2013 10:38:25,6.11,13/01/2013 10:38:07,5.98
+,22/06/2013 11:14:50,6.17,20/02/2013 08:03:35,6.56,12/06/2013 21:10:19,9.66,25/01/2013 12:34:07,6.20,16/07/2013 21:09:23,6.53,16/04/2013 15:01:16,5.79,02/07/2013 12:36:23,5.95,19/02/2013 14:58:13,8.20,16/08/2013 17:12:32,6.12,02/07/2013 08:41:15,5.04,05/08/2013 12:40:12,6.07,13/01/2013 12:39:53,5.98
+,22/06/2013 13:14:58,6.17,20/02/2013 10:04:04,6.56,12/06/2013 23:11:49,9.66,25/01/2013 14:34:23,6.20,16/07/2013 23:09:31,6.62,16/04/2013 17:01:22,5.83,02/07/2013 14:36:25,6.21,19/02/2013 15:01:07,8.74,16/08/2013 19:12:44,6.16,02/07/2013 09:39:48,5.57,05/08/2013 14:41:59,6.07,13/01/2013 14:41:46,5.94
+,22/06/2013 15:15:06,6.17,20/02/2013 12:04:33,6.48,13/06/2013 01:13:19,9.66,25/01/2013 16:34:40,6.15,17/07/2013 01:09:40,6.53,16/04/2013 19:01:27,5.75,02/07/2013 16:36:25,5.91,19/02/2013 15:26:50,8.08,16/08/2013 21:12:57,6.12,02/07/2013 09:47:18,6.10,06/08/2013 11:01:54,6.28,13/01/2013 16:42:15,5.98
+,22/06/2013 17:15:13,6.17,20/02/2013 14:06:33,6.52,13/06/2013 03:13:19,9.74,25/01/2013 18:36:27,6.24,17/07/2013 03:09:49,6.53,16/04/2013 21:01:32,5.83,02/07/2013 18:37:55,5.82,19/02/2013 15:28:13,7.54,16/08/2013 23:13:11,6.12,02/07/2013 09:56:19,6.63,06/08/2013 13:01:59,6.23,13/01/2013 18:45:44,6.06
+,22/06/2013 19:21:21,6.13,20/02/2013 16:07:02,6.52,13/06/2013 05:13:19,9.87,25/01/2013 20:38:26,6.24,17/07/2013 05:11:27,6.58,16/04/2013 23:01:38,5.79,02/07/2013 20:37:55,5.91,19/02/2013 15:28:20,6.92,17/08/2013 01:13:25,6.16,02/07/2013 10:06:49,7.20,06/08/2013 15:01:59,6.23,13/01/2013 20:46:14,6.10
+,22/06/2013 21:22:59,6.17,20/02/2013 18:07:31,6.52,13/06/2013 07:19:19,9.87,25/01/2013 22:38:49,6.28,17/07/2013 07:11:36,6.62,17/04/2013 01:01:45,5.75,02/07/2013 22:37:57,5.91,19/02/2013 15:31:21,6.38,17/08/2013 03:16:39,6.16,02/07/2013 10:15:49,7.73,06/08/2013 17:03:29,6.19,13/01/2013 22:48:12,6.06
+,22/06/2013 23:24:38,6.17,20/02/2013 20:08:01,6.52,14/06/2013 09:41:27,9.24,26/01/2013 00:39:13,6.24,17/07/2013 09:11:45,6.58,17/04/2013 03:01:51,5.75,03/07/2013 00:41:01,5.87,19/02/2013 17:31:42,6.17,17/08/2013 05:18:23,6.12,02/07/2013 10:26:20,8.26,06/08/2013 19:04:59,6.23,14/01/2013 00:53:12,6.06
+,23/06/2013 01:24:45,6.21,20/02/2013 22:08:30,6.48,14/06/2013 09:41:27,8.53,26/01/2013 02:39:39,6.20,17/07/2013 11:11:53,6.58,17/04/2013 05:01:58,5.79,03/07/2013 02:41:05,5.82,19/02/2013 19:32:10,6.17,17/08/2013 07:18:35,6.16,02/07/2013 10:47:21,8.80,06/08/2013 21:06:29,6.27,14/01/2013 02:58:12,6.06
+,23/06/2013 03:24:54,6.21,21/02/2013 00:10:30,6.52,14/06/2013 09:41:27,7.82,26/01/2013 04:41:35,6.32,17/07/2013 12:10:27,7.12,17/04/2013 07:05:04,5.75,03/07/2013 04:41:09,5.91,19/02/2013 21:34:09,6.13,17/08/2013 09:20:20,6.12,02/07/2013 11:23:23,9.33,06/08/2013 23:07:59,6.23,14/01/2013 04:58:41,6.02
+,23/06/2013 05:26:32,6.21,21/02/2013 02:10:59,6.52,14/06/2013 09:41:27,6.50,26/01/2013 06:42:00,6.28,17/07/2013 13:06:01,7.66,17/04/2013 07:44:06,6.33,03/07/2013 06:41:13,5.87,19/02/2013 23:34:38,6.13,17/08/2013 11:20:34,6.16,02/07/2013 11:38:24,9.86,07/08/2013 01:13:59,6.27,14/01/2013 06:59:10,6.06
+,23/06/2013 07:31:11,6.21,21/02/2013 04:11:28,6.48,14/06/2013 09:41:29,7.65,26/01/2013 08:42:25,6.24,17/07/2013 14:04:35,8.20,17/04/2013 12:03:28,6.58,03/07/2013 08:41:18,5.95,20/02/2013 01:35:06,6.17,17/08/2013 13:22:18,6.08,02/07/2013 11:41:24,9.29,07/08/2013 03:15:29,6.15,14/01/2013 08:59:39,6.06
+,23/06/2013 09:31:19,6.17,21/02/2013 06:11:57,6.56,14/06/2013 09:41:29,8.21,26/01/2013 10:42:50,6.24,17/07/2013 16:01:44,8.74,17/04/2013 12:03:31,6.00,03/07/2013 10:41:23,6.16,20/02/2013 03:40:05,6.13,17/08/2013 15:22:34,6.12,02/07/2013 11:45:54,9.82,07/08/2013 05:18:29,6.19,14/01/2013 11:00:08,6.06
+,23/06/2013 11:31:27,6.17,21/02/2013 08:13:57,6.52,14/06/2013 09:41:29,8.91,26/01/2013 12:43:11,6.36,17/07/2013 17:16:49,9.28,17/04/2013 14:03:35,5.71,03/07/2013 12:41:27,5.99,20/02/2013 05:42:04,6.17,17/08/2013 17:25:50,6.16,02/07/2013 12:00:56,9.29,07/08/2013 07:19:59,6.23,14/01/2013 13:02:08,6.06
+,23/06/2013 13:33:05,6.21,21/02/2013 09:15:43,7.14,14/06/2013 09:41:29,9.46,26/01/2013 14:44:55,6.36,17/07/2013 17:28:50,9.82,17/04/2013 16:03:38,5.79,03/07/2013 14:41:31,6.33,20/02/2013 07:47:03,6.13,17/08/2013 19:27:32,6.16,02/07/2013 12:05:26,8.75,07/08/2013 09:25:59,6.19,14/01/2013 15:04:09,6.06
+,23/06/2013 15:34:43,6.17,21/02/2013 09:15:43,7.81,14/06/2013 11:44:38,9.62,26/01/2013 16:45:22,6.24,17/07/2013 17:43:52,9.24,17/04/2013 18:03:41,5.75,03/07/2013 16:41:32,6.80,20/02/2013 09:47:30,6.13,17/08/2013 21:27:44,6.20,02/07/2013 12:09:56,8.22,07/08/2013 11:25:59,6.11,14/01/2013 17:06:08,6.06
+,23/06/2013 17:36:22,6.13,21/02/2013 09:20:14,8.31,14/06/2013 13:53:47,9.62,26/01/2013 18:45:47,6.28,17/07/2013 17:48:22,8.74,17/04/2013 20:03:45,5.67,03/07/2013 17:26:32,7.30,20/02/2013 11:47:58,6.17,17/08/2013 23:30:59,6.16,02/07/2013 12:14:27,7.65,07/08/2013 13:27:29,6.11,14/01/2013 19:06:37,6.02
+,23/06/2013 19:36:29,6.13,21/02/2013 09:32:20,8.81,14/06/2013 15:55:26,9.66,26/01/2013 20:47:42,6.28,17/07/2013 17:52:52,8.20,17/04/2013 22:05:18,5.75,03/07/2013 17:37:02,7.81,20/02/2013 13:49:57,6.13,18/08/2013 01:32:45,6.12,02/07/2013 12:18:57,7.12,07/08/2013 15:28:59,6.11,14/01/2013 21:11:37,6.10
+,23/06/2013 21:39:38,6.21,21/02/2013 09:54:59,8.23,14/06/2013 17:55:34,9.66,26/01/2013 22:48:09,6.32,17/07/2013 17:58:53,7.66,18/04/2013 00:05:22,5.75,03/07/2013 17:50:32,7.30,20/02/2013 16:13:08,6.13,18/08/2013 03:32:59,6.16,02/07/2013 12:23:27,6.59,07/08/2013 17:28:59,6.19,14/01/2013 23:13:37,6.55
+,23/06/2013 23:39:46,6.21,21/02/2013 09:58:02,8.73,14/06/2013 20:12:14,9.66,27/01/2013 00:48:34,6.32,17/07/2013 18:03:23,7.07,18/04/2013 02:06:55,5.75,03/07/2013 17:55:02,6.80,20/02/2013 18:13:29,6.21,18/08/2013 05:34:44,6.12,02/07/2013 12:27:57,6.06,07/08/2013 19:30:29,6.19,15/01/2013 00:22:56,5.89
+,24/06/2013 01:39:54,6.25,21/02/2013 10:56:48,8.19,14/06/2013 22:12:23,9.66,27/01/2013 02:49:02,6.24,17/07/2013 18:12:24,6.53,18/04/2013 04:06:59,5.71,03/07/2013 17:59:32,6.29,20/02/2013 20:14:04,6.17,18/08/2013 07:36:30,6.16,02/07/2013 12:32:28,5.48,07/08/2013 21:33:29,6.15,15/01/2013 00:24:26,5.32
+,24/06/2013 03:40:03,6.21,21/02/2013 10:58:18,7.60,15/06/2013 00:14:02,9.58,27/01/2013 04:50:55,6.20,17/07/2013 20:12:31,6.49,18/04/2013 06:07:02,5.75,03/07/2013 18:08:32,5.78,20/02/2013 22:17:33,6.13,18/08/2013 09:36:41,6.12,02/07/2013 14:32:32,5.32,07/08/2013 23:49:59,6.23,15/01/2013 00:27:27,4.78
+,24/06/2013 05:40:11,6.17,21/02/2013 11:01:18,7.10,15/06/2013 02:14:11,9.66,27/01/2013 06:51:17,6.15,17/07/2013 22:12:40,6.45,18/04/2013 08:07:05,5.79,03/07/2013 20:08:35,5.74,21/02/2013 00:25:26,6.13,18/08/2013 11:36:56,6.12,02/07/2013 16:32:36,5.28,08/08/2013 01:51:29,6.15,15/01/2013 00:28:57,4.25
+,24/06/2013 07:40:19,6.13,21/02/2013 11:10:20,6.60,15/06/2013 04:14:20,9.62,27/01/2013 08:51:42,6.28,18/07/2013 00:12:48,6.41,18/04/2013 10:07:09,5.79,03/07/2013 22:08:36,5.82,21/02/2013 02:25:56,6.13,18/08/2013 13:41:40,6.16,02/07/2013 18:34:11,5.24,08/08/2013 03:52:59,6.19,15/01/2013 00:31:58,3.63
+,24/06/2013 09:40:26,6.17,21/02/2013 13:10:50,6.60,15/06/2013 06:14:29,9.70,27/01/2013 10:52:07,6.24,18/07/2013 02:12:56,6.41,18/04/2013 12:07:11,5.75,04/07/2013 00:10:09,5.74,21/02/2013 04:26:24,6.09,18/08/2013 15:41:53,6.12,02/07/2013 20:34:18,5.28,08/08/2013 05:54:29,6.11,15/01/2013 00:35:00,4.24
+,24/06/2013 11:43:33,6.25,21/02/2013 15:11:20,6.56,15/06/2013 08:14:38,9.62,27/01/2013 12:52:31,6.15,18/07/2013 04:13:04,6.41,18/04/2013 14:08:43,5.75,04/07/2013 02:10:14,5.87,21/02/2013 06:29:53,6.13,18/08/2013 17:46:39,6.16,02/07/2013 22:38:53,5.24,08/08/2013 07:55:59,6.15,15/01/2013 00:35:00,4.82
+,24/06/2013 13:45:10,6.21,21/02/2013 17:11:51,6.43,15/06/2013 10:19:18,9.66,27/01/2013 14:52:48,6.24,18/07/2013 06:13:13,6.49,18/04/2013 16:08:45,5.83,04/07/2013 04:10:17,5.87,21/02/2013 08:31:58,6.13,18/08/2013 19:46:54,6.12,03/07/2013 00:40:28,5.24,08/08/2013 10:06:29,6.15,15/01/2013 00:36:30,5.44
+,24/06/2013 15:48:18,6.25,21/02/2013 19:12:21,6.48,15/06/2013 12:19:27,9.58,27/01/2013 16:53:01,6.24,18/07/2013 08:13:21,6.49,18/04/2013 18:14:49,5.83,04/07/2013 06:10:19,5.82,21/02/2013 09:14:09,6.75,18/08/2013 21:47:07,6.16,03/07/2013 02:40:33,5.24,08/08/2013 12:07:59,6.11,15/01/2013 00:39:33,5.98
+,24/06/2013 17:48:26,6.21,21/02/2013 21:12:52,6.48,15/06/2013 14:22:35,9.66,27/01/2013 18:53:14,6.24,18/07/2013 10:13:30,6.49,18/04/2013 20:20:52,5.83,04/07/2013 08:10:23,5.78,21/02/2013 09:15:32,7.29,18/08/2013 23:50:22,6.16,03/07/2013 04:43:37,5.24,08/08/2013 14:07:59,6.19,15/01/2013 02:40:04,6.02
+,24/06/2013 19:48:33,6.21,21/02/2013 23:14:52,6.60,15/06/2013 16:24:14,9.66,27/01/2013 20:53:33,6.28,18/07/2013 12:15:08,6.49,18/04/2013 22:23:56,5.83,04/07/2013 10:11:53,5.78,21/02/2013 09:15:40,7.95,19/08/2013 01:55:08,6.16,03/07/2013 06:48:13,5.20,08/08/2013 16:10:59,6.15,15/01/2013 04:40:34,6.10
+,24/06/2013 21:50:11,6.25,22/02/2013 01:15:23,6.48,15/06/2013 18:24:22,9.66,27/01/2013 22:54:02,6.15,18/07/2013 14:15:17,6.58,19/04/2013 00:24:00,5.83,04/07/2013 12:11:53,5.91,21/02/2013 09:18:33,8.49,19/08/2013 03:55:22,6.08,03/07/2013 08:48:19,5.28,08/08/2013 18:12:29,6.15,15/01/2013 06:41:07,6.02
+,24/06/2013 23:51:49,6.17,22/02/2013 03:15:53,6.56,15/06/2013 20:24:30,9.58,28/01/2013 00:54:29,6.20,18/07/2013 16:16:55,6.45,19/04/2013 02:24:04,5.75,04/07/2013 14:17:53,5.95,21/02/2013 09:59:20,9.11,19/08/2013 05:55:38,6.16,03/07/2013 10:48:25,5.28,08/08/2013 20:13:59,6.19,15/01/2013 08:49:09,5.98
+,25/06/2013 01:51:56,6.21,22/02/2013 05:16:24,6.52,15/06/2013 22:24:38,9.62,28/01/2013 02:54:54,6.20,18/07/2013 18:17:04,6.49,19/04/2013 04:24:08,5.75,04/07/2013 15:31:23,5.44,21/02/2013 10:56:33,8.49,19/08/2013 07:55:52,6.12,03/07/2013 12:48:30,5.36,08/08/2013 22:13:59,6.27,15/01/2013 10:01:37,6.58
+,25/06/2013 03:53:35,6.25,22/02/2013 07:16:54,6.52,16/06/2013 00:24:47,9.66,28/01/2013 04:55:18,6.24,18/07/2013 20:18:42,6.53,19/04/2013 06:24:11,5.79,04/07/2013 17:31:23,5.61,21/02/2013 10:58:04,7.75,19/08/2013 09:57:33,6.20,03/07/2013 14:48:37,5.49,09/08/2013 00:13:59,6.19,15/01/2013 10:01:40,5.50
+,25/06/2013 05:55:12,6.29,22/02/2013 09:17:24,6.56,16/06/2013 02:30:55,9.66,28/01/2013 06:55:38,6.20,18/07/2013 22:18:50,6.53,19/04/2013 08:28:44,5.83,04/07/2013 19:37:23,5.82,21/02/2013 10:58:11,6.96,19/08/2013 11:57:49,6.12,03/07/2013 15:53:08,6.02,09/08/2013 02:16:59,6.19,15/01/2013 10:01:40,4.92
+,25/06/2013 07:55:19,6.25,22/02/2013 11:17:54,6.56,16/06/2013 04:31:03,9.66,28/01/2013 08:56:07,6.24,18/07/2013 23:42:56,7.07,19/04/2013 10:27:53,5.75,04/07/2013 21:38:53,5.78,21/02/2013 11:01:12,6.42,19/08/2013 13:59:33,6.12,03/07/2013 16:51:41,6.55,09/08/2013 04:16:59,6.31,15/01/2013 10:01:40,3.98
+,25/06/2013 09:05:53,6.83,22/02/2013 13:18:25,6.48,16/06/2013 06:32:41,9.66,28/01/2013 10:58:00,6.24,19/07/2013 00:38:30,7.62,19/04/2013 10:27:53,6.27,04/07/2013 23:26:53,6.29,21/02/2013 13:01:39,6.13,19/08/2013 14:14:35,6.69,03/07/2013 17:26:12,7.16,09/08/2013 06:19:59,6.27,15/01/2013 10:01:40,3.05
+,25/06/2013 09:10:24,7.37,22/02/2013 15:18:55,6.52,16/06/2013 08:37:19,9.58,28/01/2013 12:59:54,6.15,19/07/2013 01:40:04,8.16,19/04/2013 10:27:55,5.75,05/07/2013 00:22:23,6.80,21/02/2013 15:03:29,6.21,19/08/2013 16:14:49,6.28,03/07/2013 17:29:12,6.59,09/08/2013 08:19:59,6.35,15/01/2013 10:06:12,3.59
+,25/06/2013 09:14:54,7.91,22/02/2013 17:20:55,6.52,16/06/2013 10:38:58,9.58,28/01/2013 15:00:25,6.24,19/07/2013 02:58:10,8.70,19/04/2013 12:27:56,5.75,05/07/2013 01:23:53,7.30,21/02/2013 17:11:36,6.13,19/08/2013 18:19:36,6.24,03/07/2013 17:32:12,7.12,09/08/2013 10:22:59,6.23,15/01/2013 10:07:43,4.16
+,25/06/2013 09:25:24,7.37,22/02/2013 19:21:25,6.56,16/06/2013 12:40:37,9.58,28/01/2013 17:00:50,6.20,19/07/2013 04:58:18,9.03,19/04/2013 14:29:26,5.79,05/07/2013 02:44:53,7.81,21/02/2013 19:22:36,6.13,19/08/2013 20:19:51,6.28,03/07/2013 17:36:42,7.65,09/08/2013 12:22:59,6.27,15/01/2013 10:07:43,4.70
+,25/06/2013 09:31:25,6.83,22/02/2013 21:23:26,6.48,16/06/2013 14:40:45,9.58,28/01/2013 19:02:45,6.20,19/07/2013 06:59:57,9.16,19/04/2013 16:30:56,5.75,05/07/2013 04:49:23,8.19,21/02/2013 21:25:57,6.13,19/08/2013 22:20:04,6.28,03/07/2013 17:47:12,7.12,09/08/2013 14:24:29,6.31,15/01/2013 10:09:13,5.36
+,25/06/2013 09:40:25,6.29,22/02/2013 23:23:57,6.48,16/06/2013 16:40:54,9.66,28/01/2013 21:03:16,6.20,19/07/2013 09:00:05,9.11,19/04/2013 18:32:26,5.83,05/07/2013 06:49:23,8.45,21/02/2013 23:29:25,6.13,20/08/2013 00:20:15,6.28,03/07/2013 17:51:43,6.59,09/08/2013 16:25:59,6.23,15/01/2013 10:13:44,5.89
+,25/06/2013 11:40:33,6.21,23/02/2013 01:24:27,6.48,16/06/2013 18:41:02,9.62,28/01/2013 23:03:42,6.20,19/07/2013 09:09:05,9.70,19/04/2013 20:41:26,5.83,05/07/2013 08:34:23,8.99,22/02/2013 01:29:51,6.17,20/08/2013 02:20:31,6.41,03/07/2013 17:54:43,6.06,09/08/2013 18:25:59,6.19,15/01/2013 12:24:33,6.06
+,25/06/2013 13:40:41,6.17,23/02/2013 03:24:59,6.56,16/06/2013 20:41:10,9.62,29/01/2013 01:04:07,6.20,19/07/2013 09:36:07,9.16,19/04/2013 22:48:56,5.83,05/07/2013 08:49:23,9.50,22/02/2013 03:30:26,6.13,20/08/2013 04:25:16,6.32,03/07/2013 18:00:43,5.53,09/08/2013 20:27:29,6.23,15/01/2013 14:24:50,6.02
+,25/06/2013 15:40:51,6.08,23/02/2013 05:25:29,6.52,16/06/2013 22:41:18,9.66,29/01/2013 03:04:34,6.15,19/07/2013 09:42:08,8.62,20/04/2013 00:48:56,5.83,05/07/2013 08:58:23,8.99,22/02/2013 05:30:54,6.17,20/08/2013 06:25:32,6.32,03/07/2013 20:00:50,5.28,09/08/2013 22:36:29,6.19,15/01/2013 16:25:05,6.02
+,25/06/2013 17:41:00,6.13,23/02/2013 07:26:00,6.52,17/06/2013 00:44:26,9.66,29/01/2013 05:06:32,6.28,19/07/2013 09:46:38,8.07,20/04/2013 02:50:26,5.83,05/07/2013 09:04:23,8.49,22/02/2013 07:34:15,6.13,20/08/2013 08:25:47,6.41,03/07/2013 22:00:53,5.20,10/08/2013 00:37:59,6.15,15/01/2013 18:25:15,6.02
+,25/06/2013 19:42:39,6.17,23/02/2013 09:26:31,6.43,17/06/2013 02:44:35,9.62,29/01/2013 07:06:59,6.20,19/07/2013 09:51:08,7.49,20/04/2013 04:51:56,5.79,05/07/2013 09:08:53,7.98,22/02/2013 09:34:49,6.13,20/08/2013 10:27:31,6.32,04/07/2013 00:00:57,5.20,10/08/2013 02:39:29,6.15,15/01/2013 20:25:26,5.98
+,25/06/2013 21:47:17,6.17,23/02/2013 11:27:03,6.52,17/06/2013 04:44:43,9.66,29/01/2013 09:07:25,6.20,19/07/2013 09:55:39,6.95,20/04/2013 06:53:26,5.83,05/07/2013 09:11:53,7.47,22/02/2013 11:35:16,6.17,20/08/2013 12:27:45,6.32,04/07/2013 02:01:01,5.16,10/08/2013 04:39:29,6.11,15/01/2013 22:28:37,6.06
+,25/06/2013 23:47:26,6.08,23/02/2013 13:27:33,6.52,17/06/2013 06:44:51,9.66,29/01/2013 11:07:52,6.20,19/07/2013 11:55:47,6.62,20/04/2013 08:54:56,5.75,05/07/2013 09:16:23,6.97,22/02/2013 13:41:46,6.21,20/08/2013 14:27:58,6.28,04/07/2013 04:01:06,5.12,10/08/2013 06:39:29,6.19,16/01/2013 00:28:48,6.02
+,26/06/2013 01:49:04,6.08,23/02/2013 15:28:03,6.48,17/06/2013 08:46:29,9.66,29/01/2013 13:08:06,6.24,19/07/2013 13:55:56,6.66,20/04/2013 10:54:56,5.79,05/07/2013 09:20:53,6.46,22/02/2013 15:42:05,6.13,20/08/2013 16:28:13,6.37,04/07/2013 06:01:10,5.12,10/08/2013 08:42:29,6.19,16/01/2013 02:28:59,6.02
+,26/06/2013 03:49:13,6.08,23/02/2013 17:28:32,6.56,17/06/2013 10:48:07,9.66,29/01/2013 15:08:21,6.20,19/07/2013 15:12:32,7.20,20/04/2013 13:03:56,5.75,05/07/2013 09:28:23,5.95,22/02/2013 17:47:11,6.21,20/08/2013 18:28:28,6.41,04/07/2013 08:01:16,5.24,10/08/2013 10:45:29,6.19,16/01/2013 04:29:09,6.06
+,26/06/2013 05:49:22,6.21,23/02/2013 19:30:32,6.56,17/06/2013 12:49:45,9.58,29/01/2013 17:08:51,6.20,19/07/2013 15:14:02,7.78,20/04/2013 15:05:26,5.79,05/07/2013 11:29:53,5.74,22/02/2013 19:56:32,6.13,20/08/2013 20:28:44,6.37,04/07/2013 10:04:21,5.20,10/08/2013 12:51:29,6.19,16/01/2013 06:29:21,6.02
+,26/06/2013 07:49:30,6.17,23/02/2013 21:31:02,6.52,17/06/2013 14:54:23,9.58,29/01/2013 19:09:27,6.24,19/07/2013 15:14:02,8.41,20/04/2013 17:06:56,5.79,05/07/2013 13:31:23,5.95,22/02/2013 22:12:03,6.13,20/08/2013 22:30:28,6.41,04/07/2013 12:04:26,5.20,10/08/2013 14:54:29,6.19,16/01/2013 08:29:32,6.02
+,26/06/2013 09:51:10,6.13,23/02/2013 23:31:33,6.48,17/06/2013 15:24:25,10.11,29/01/2013 21:10:09,6.28,19/07/2013 15:14:02,9.03,20/04/2013 19:08:26,5.71,05/07/2013 15:34:23,5.91,23/02/2013 00:32:12,6.13,21/08/2013 00:30:42,6.41,04/07/2013 14:04:31,5.12,10/08/2013 16:55:59,6.15,16/01/2013 10:29:42,6.10
+,26/06/2013 11:51:17,6.17,24/02/2013 01:32:03,6.52,17/06/2013 17:24:34,10.11,29/01/2013 23:12:17,6.24,19/07/2013 15:15:32,9.61,20/04/2013 21:09:56,5.71,05/07/2013 17:34:23,5.91,23/02/2013 02:32:33,6.13,21/08/2013 02:30:53,6.41,04/07/2013 16:04:36,5.36,10/08/2013 18:57:29,6.23,16/01/2013 12:31:23,6.02
+,26/06/2013 13:51:24,6.13,24/02/2013 03:32:33,6.52,17/06/2013 19:24:42,9.66,30/01/2013 01:12:55,6.24,19/07/2013 15:15:32,10.16,20/04/2013 23:11:26,5.71,05/07/2013 19:34:23,5.91,23/02/2013 04:33:08,6.17,21/08/2013 04:31:07,6.41,04/07/2013 18:04:41,5.20,10/08/2013 20:57:29,6.19,16/01/2013 14:31:34,5.98
+,26/06/2013 15:51:31,6.17,24/02/2013 05:33:03,6.52,17/06/2013 21:26:21,9.66,30/01/2013 03:13:29,6.32,19/07/2013 15:17:02,10.74,21/04/2013 01:11:26,5.75,05/07/2013 21:37:23,5.95,23/02/2013 06:34:59,6.13,21/08/2013 06:31:22,6.37,04/07/2013 20:04:47,5.12,10/08/2013 22:57:29,6.19,16/01/2013 16:31:45,6.02
+,26/06/2013 16:27:58,6.80,24/02/2013 07:33:33,6.56,17/06/2013 23:26:29,9.66,30/01/2013 05:14:09,6.24,19/07/2013 15:21:32,11.28,21/04/2013 03:12:56,5.67,05/07/2013 23:38:53,5.91,23/02/2013 08:35:33,6.21,21/08/2013 08:31:37,6.32,04/07/2013 22:04:52,5.32,11/08/2013 00:58:59,6.15,16/01/2013 18:33:25,6.06
+,26/06/2013 16:27:59,6.21,24/02/2013 09:34:03,6.48,18/06/2013 01:26:38,9.70,30/01/2013 07:14:46,6.20,19/07/2013 15:24:32,11.82,21/04/2013 05:12:56,5.79,06/07/2013 01:38:53,5.87,23/02/2013 10:37:23,6.13,21/08/2013 10:31:51,6.32,04/07/2013 23:31:56,5.85,11/08/2013 02:58:59,6.07,16/01/2013 20:33:36,6.10
+,26/06/2013 18:31:06,6.13,24/02/2013 11:34:34,6.52,18/06/2013 03:26:46,9.66,30/01/2013 09:15:21,6.28,19/07/2013 15:26:03,12.41,21/04/2013 07:14:26,5.75,06/07/2013 03:41:53,5.95,23/02/2013 12:37:51,6.13,21/08/2013 12:33:37,6.28,05/07/2013 00:19:59,6.38,11/08/2013 05:00:29,6.15,16/01/2013 22:33:47,6.02
+,26/06/2013 20:31:14,6.13,24/02/2013 13:35:05,6.48,18/06/2013 05:26:54,9.66,30/01/2013 09:53:01,6.90,19/07/2013 15:27:33,12.95,21/04/2013 09:14:26,5.71,06/07/2013 05:41:53,5.87,23/02/2013 14:38:18,6.17,21/08/2013 14:33:51,6.28,05/07/2013 01:24:31,6.92,11/08/2013 07:01:59,6.15,17/01/2013 00:33:57,6.06
+,26/06/2013 22:31:22,6.13,24/02/2013 15:35:35,6.52,18/06/2013 07:27:02,9.70,30/01/2013 09:53:01,7.49,19/07/2013 15:30:33,13.53,21/04/2013 11:15:56,5.67,06/07/2013 07:43:23,5.87,23/02/2013 16:46:24,6.13,21/08/2013 16:37:02,6.28,05/07/2013 02:53:05,7.45,11/08/2013 09:01:59,6.15,17/01/2013 02:38:38,6.06
+,27/06/2013 00:31:29,6.13,24/02/2013 17:36:05,6.48,18/06/2013 09:27:10,9.66,30/01/2013 09:54:32,8.12,19/07/2013 15:32:03,14.11,21/04/2013 13:18:56,5.67,06/07/2013 09:43:23,5.87,23/02/2013 18:49:53,6.13,21/08/2013 18:38:43,6.28,05/07/2013 04:54:39,7.73,11/08/2013 11:03:29,6.23,17/01/2013 04:38:49,5.98
+,27/06/2013 02:33:07,6.13,24/02/2013 19:07:58,7.02,18/06/2013 10:48:16,10.19,30/01/2013 09:56:03,7.62,19/07/2013 15:35:03,14.65,21/04/2013 15:18:56,5.71,06/07/2013 11:44:53,5.87,23/02/2013 20:50:13,6.13,21/08/2013 20:43:27,6.24,05/07/2013 06:54:44,7.98,11/08/2013 13:06:29,6.15,17/01/2013 06:39:00,6.02
+,27/06/2013 04:33:14,6.17,24/02/2013 19:09:28,7.56,18/06/2013 10:48:50,9.60,30/01/2013 10:02:03,7.07,19/07/2013 15:39:33,15.19,21/04/2013 17:20:26,5.75,06/07/2013 13:46:23,5.95,23/02/2013 22:50:40,6.13,21/08/2013 22:43:42,6.28,05/07/2013 08:33:47,8.55,11/08/2013 15:06:29,6.23,17/01/2013 08:39:10,6.02
+,27/06/2013 06:33:21,6.08,24/02/2013 19:21:31,7.06,18/06/2013 10:48:50,8.70,30/01/2013 10:05:03,6.57,19/07/2013 15:50:04,14.65,21/04/2013 19:21:56,5.71,06/07/2013 15:07:24,6.46,24/02/2013 00:52:37,6.13,22/08/2013 00:43:57,6.28,05/07/2013 08:35:17,9.12,11/08/2013 17:06:29,6.15,17/01/2013 10:39:20,6.02
+,27/06/2013 08:33:28,6.08,24/02/2013 19:27:33,6.56,18/06/2013 10:48:50,7.90,30/01/2013 12:05:20,6.11,19/07/2013 15:56:04,14.11,21/04/2013 21:23:26,5.71,06/07/2013 15:59:54,6.97,24/02/2013 03:08:07,6.13,22/08/2013 02:44:10,6.28,05/07/2013 08:39:47,8.55,11/08/2013 19:07:59,6.15,17/01/2013 12:42:31,6.06
+,27/06/2013 10:33:34,6.17,24/02/2013 21:29:33,6.48,18/06/2013 10:48:50,6.50,30/01/2013 14:05:35,6.15,19/07/2013 16:00:35,13.53,21/04/2013 23:24:56,5.67,06/07/2013 17:02:55,7.47,24/02/2013 05:08:34,6.13,22/08/2013 04:44:25,6.24,05/07/2013 08:44:18,9.08,11/08/2013 21:09:29,6.15,17/01/2013 14:42:41,6.02
+,27/06/2013 12:33:41,6.08,24/02/2013 23:31:34,6.48,18/06/2013 10:48:58,7.82,30/01/2013 16:05:50,6.24,19/07/2013 16:06:35,12.99,22/04/2013 01:24:56,5.63,06/07/2013 18:08:55,7.98,24/02/2013 07:15:09,6.13,22/08/2013 06:44:40,6.24,05/07/2013 08:57:48,8.55,11/08/2013 23:09:29,6.15,17/01/2013 16:42:52,5.98
+,27/06/2013 14:33:48,6.17,25/02/2013 01:32:03,6.39,18/06/2013 10:48:58,8.57,30/01/2013 18:06:06,6.20,19/07/2013 16:11:06,12.45,22/04/2013 03:26:26,5.67,06/07/2013 18:11:55,8.49,24/02/2013 09:15:28,6.21,22/08/2013 08:44:53,6.20,05/07/2013 09:02:18,8.02,12/08/2013 01:09:29,6.19,17/01/2013 18:43:03,6.02
+,27/06/2013 16:33:55,6.08,25/02/2013 03:32:33,6.43,18/06/2013 10:48:58,9.44,30/01/2013 20:06:22,6.15,19/07/2013 16:15:36,11.90,22/04/2013 05:30:56,5.63,06/07/2013 18:35:55,7.98,24/02/2013 11:15:55,6.13,22/08/2013 10:45:09,6.28,05/07/2013 09:06:49,7.49,12/08/2013 03:10:59,6.07,17/01/2013 20:43:13,5.98
+,27/06/2013 18:34:03,6.21,25/02/2013 05:33:03,6.39,18/06/2013 10:48:58,10.07,30/01/2013 22:08:08,6.20,19/07/2013 16:20:06,11.36,22/04/2013 07:32:26,5.58,06/07/2013 18:40:25,7.47,24/02/2013 13:16:29,6.21,22/08/2013 12:46:54,6.32,05/07/2013 09:09:49,6.96,12/08/2013 05:10:59,6.15,17/01/2013 22:43:24,6.06
+,27/06/2013 20:34:10,6.17,25/02/2013 07:35:04,6.48,18/06/2013 11:57:03,61.66,31/01/2013 00:12:57,6.15,19/07/2013 16:26:07,10.82,23/05/2013 09:34:19,5.66,06/07/2013 18:46:25,6.97,24/02/2013 15:16:49,6.17,22/08/2013 14:47:09,6.24,05/07/2013 09:15:49,6.43,12/08/2013 07:12:29,6.11,18/01/2013 00:43:34,6.02
+,27/06/2013 22:35:48,6.21,25/02/2013 09:37:05,6.43,18/06/2013 11:57:04,113.55,31/01/2013 02:13:23,6.15,19/07/2013 16:30:37,10.28,23/05/2013 09:34:19,6.19,06/07/2013 18:50:55,6.46,24/02/2013 17:17:24,6.17,22/08/2013 16:48:55,6.28,05/07/2013 09:18:49,5.89,12/08/2013 09:12:29,6.07,18/01/2013 02:43:44,6.02
+,28/06/2013 00:35:57,6.17,25/02/2013 11:37:36,6.48,18/06/2013 11:57:05,165.35,31/01/2013 04:13:48,6.24,19/07/2013 16:35:07,9.74,23/05/2013 11:02:14,5.67,06/07/2013 18:56:55,5.95,24/02/2013 19:07:20,6.84,22/08/2013 18:49:09,6.28,05/07/2013 09:24:50,5.36,12/08/2013 11:13:59,6.11,18/01/2013 04:44:10,6.06
+,28/06/2013 02:36:04,6.08,25/02/2013 13:38:06,6.39,18/06/2013 11:57:06,217.54,31/01/2013 06:14:11,6.24,19/07/2013 16:41:08,9.20,23/05/2013 13:02:25,5.75,06/07/2013 21:01:28,5.95,24/02/2013 19:08:43,7.42,22/08/2013 20:49:20,6.24,05/07/2013 11:24:56,5.20,12/08/2013 13:13:59,6.15,18/01/2013 06:44:33,6.02
+,28/06/2013 04:36:11,6.13,25/02/2013 15:38:36,6.52,18/06/2013 14:43:19,164.68,31/01/2013 08:16:04,6.20,19/07/2013 16:45:38,8.66,23/05/2013 15:02:33,5.67,06/07/2013 23:01:29,5.95,24/02/2013 19:10:13,7.95,22/08/2013 22:50:58,6.24,05/07/2013 13:25:01,5.24,12/08/2013 15:16:59,6.19,18/01/2013 08:44:56,6.06
+,28/06/2013 06:37:49,6.08,25/02/2013 17:39:06,6.48,18/06/2013 14:43:19,112.02,31/01/2013 10:16:27,6.24,19/07/2013 16:50:08,8.12,23/05/2013 17:02:38,5.75,07/07/2013 01:04:29,5.87,24/02/2013 19:17:52,7.37,23/08/2013 00:52:44,6.28,05/07/2013 15:25:07,5.20,12/08/2013 17:18:29,6.23,18/01/2013 10:45:20,6.02
+,28/06/2013 08:37:56,6.04,25/02/2013 19:39:36,6.48,18/06/2013 14:43:19,59.36,31/01/2013 12:18:21,6.28,19/07/2013 16:56:09,7.53,23/05/2013 17:34:09,6.37,07/07/2013 03:05:59,5.87,24/02/2013 19:20:46,6.84,23/08/2013 02:52:59,6.24,05/07/2013 17:25:12,5.20,12/08/2013 19:19:59,6.15,18/01/2013 12:45:42,6.02
+,28/06/2013 10:38:04,6.17,25/02/2013 21:40:07,6.39,18/06/2013 14:43:19,6.50,31/01/2013 14:18:48,6.15,19/07/2013 17:00:39,6.99,23/05/2013 17:35:39,6.95,07/07/2013 05:06:00,5.87,24/02/2013 19:25:17,6.30,23/08/2013 04:53:13,6.28,05/07/2013 19:25:18,5.16,12/08/2013 21:21:29,6.19,18/01/2013 14:47:36,6.02
+,28/06/2013 12:38:11,6.08,25/02/2013 23:40:37,6.43,18/06/2013 14:43:19,7.73,31/01/2013 16:19:07,6.24,19/07/2013 17:10:52,60.50,23/05/2013 17:40:09,7.49,07/07/2013 07:07:31,5.70,24/02/2013 21:25:45,6.09,23/08/2013 06:53:26,6.20,05/07/2013 21:25:23,5.20,12/08/2013 23:21:29,6.23,18/01/2013 16:47:59,6.10
+,28/06/2013 14:39:49,6.13,26/02/2013 01:41:07,6.39,18/06/2013 14:43:19,8.33,31/01/2013 18:19:20,6.15,19/07/2013 17:10:53,114.21,23/05/2013 17:50:40,6.95,07/07/2013 09:07:31,5.70,24/02/2013 23:26:11,6.13,23/08/2013 08:53:41,6.28,05/07/2013 23:25:25,5.12,13/08/2013 01:22:59,6.23,18/01/2013 18:49:52,6.06
+,28/06/2013 16:39:56,6.17,26/02/2013 03:41:37,6.43,18/06/2013 14:43:19,9.07,31/01/2013 20:19:34,6.24,19/07/2013 17:10:54,168.36,23/05/2013 17:55:10,6.41,07/07/2013 11:10:31,5.70,25/02/2013 01:26:45,6.17,23/08/2013 10:41:54,6.82,06/07/2013 01:25:29,5.24,13/08/2013 03:25:59,6.19,18/01/2013 20:50:15,6.10
+,28/06/2013 18:40:04,6.13,26/02/2013 05:42:07,6.39,18/06/2013 14:43:19,9.70,31/01/2013 22:19:48,6.20,19/07/2013 17:10:55,222.45,23/05/2013 18:01:11,5.87,07/07/2013 13:12:01,5.74,25/02/2013 03:33:06,6.13,23/08/2013 10:43:24,7.55,06/07/2013 03:25:34,5.24,13/08/2013 05:27:29,6.27,18/01/2013 22:50:37,6.02
+,28/06/2013 20:40:12,6.17,26/02/2013 07:42:38,6.43,18/06/2013 14:59:30,8.99,01/02/2013 00:20:02,6.20,23/07/2013 17:07:18,168.53,23/05/2013 20:01:24,5.63,07/07/2013 15:12:01,5.78,25/02/2013 05:36:33,6.13,23/08/2013 10:43:24,8.16,06/07/2013 05:25:40,5.24,13/08/2013 07:34:59,6.27,19/01/2013 00:52:30,6.02
+,28/06/2013 22:41:49,6.21,26/02/2013 09:43:09,6.43,18/06/2013 14:59:30,8.29,01/02/2013 02:20:15,6.20,23/07/2013 17:07:18,114.45,23/05/2013 22:01:37,5.67,07/07/2013 17:16:31,5.78,25/02/2013 07:37:00,6.17,23/08/2013 10:44:54,8.74,06/07/2013 07:25:47,5.16,13/08/2013 09:34:59,6.27,19/01/2013 02:52:52,5.98
+,29/06/2013 00:47:57,6.13,26/02/2013 11:43:40,6.43,18/06/2013 14:59:31,7.69,01/02/2013 04:22:01,6.15,23/07/2013 17:07:19,60.80,24/05/2013 00:01:49,5.67,07/07/2013 19:18:01,5.70,25/02/2013 09:37:34,6.13,23/08/2013 10:44:54,9.35,06/07/2013 09:25:52,5.24,13/08/2013 11:36:29,6.11,19/01/2013 04:53:15,6.10
+,29/06/2013 02:49:35,6.13,26/02/2013 13:44:10,6.39,18/06/2013 14:59:31,6.50,01/02/2013 06:25:27,6.24,23/07/2013 17:07:19,6.50,24/05/2013 02:03:32,5.58,07/07/2013 21:18:01,5.78,25/02/2013 11:38:01,6.21,23/08/2013 10:46:24,9.88,06/07/2013 11:25:59,5.20,13/08/2013 13:40:59,6.11,19/01/2013 06:56:38,6.02
+,29/06/2013 04:49:42,6.21,26/02/2013 15:44:40,6.43,18/06/2013 14:59:32,7.69,01/02/2013 08:25:51,6.24,23/07/2013 19:07:46,6.16,24/05/2013 04:03:44,5.67,07/07/2013 23:21:01,5.78,25/02/2013 13:38:28,6.17,23/08/2013 10:47:54,10.45,06/07/2013 13:26:05,5.20,13/08/2013 15:40:59,6.15,19/01/2013 08:57:01,6.02
+,29/06/2013 06:49:49,6.08,26/02/2013 17:46:41,6.43,18/06/2013 14:59:32,8.33,01/02/2013 10:26:20,6.28,23/07/2013 21:09:34,6.24,24/05/2013 06:03:57,5.58,08/07/2013 01:09:01,6.29,25/02/2013 15:38:47,6.21,23/08/2013 10:50:54,10.99,06/07/2013 14:56:09,5.73,13/08/2013 17:40:59,6.19,19/01/2013 10:57:24,6.10
+,29/06/2013 08:49:56,6.21,26/02/2013 19:47:10,6.39,18/06/2013 14:59:32,9.07,01/02/2013 12:26:43,6.20,23/07/2013 23:09:52,6.20,24/05/2013 08:04:04,5.58,08/07/2013 01:52:31,6.80,25/02/2013 17:39:14,6.17,23/08/2013 10:52:24,11.52,06/07/2013 15:47:12,6.26,13/08/2013 19:42:29,6.19,19/01/2013 12:57:48,6.10
+,29/06/2013 10:51:34,6.21,26/02/2013 21:47:40,6.39,18/06/2013 14:59:32,9.70,01/02/2013 14:27:07,6.20,24/07/2013 01:10:10,6.20,24/05/2013 09:39:19,59.05,08/07/2013 02:55:31,7.30,25/02/2013 19:39:48,6.21,23/08/2013 10:53:55,12.13,06/07/2013 16:50:15,6.79,13/08/2013 21:42:29,6.19,19/01/2013 14:58:13,6.14
+,29/06/2013 12:53:13,6.46,26/02/2013 23:48:09,6.39,18/06/2013 16:59:42,9.74,01/02/2013 16:27:32,6.28,24/07/2013 03:11:58,6.20,24/05/2013 09:39:20,112.81,08/07/2013 04:28:31,7.81,25/02/2013 21:40:08,6.13,23/08/2013 10:56:55,12.66,06/07/2013 17:33:46,7.32,13/08/2013 23:42:29,6.11,19/01/2013 16:58:35,6.02
+,29/06/2013 14:53:19,6.87,27/02/2013 01:48:39,6.43,18/06/2013 18:59:51,9.66,01/02/2013 18:27:50,6.15,24/07/2013 05:12:17,6.20,24/05/2013 09:39:21,166.30,08/07/2013 06:33:01,8.32,25/02/2013 23:43:36,6.13,23/08/2013 10:58:25,13.27,06/07/2013 18:08:18,7.90,14/08/2013 01:46:59,6.11,19/01/2013 19:00:29,6.10
+,29/06/2013 16:53:26,7.29,27/02/2013 03:50:39,6.39,18/06/2013 20:59:59,9.74,01/02/2013 20:28:14,6.20,24/07/2013 07:12:34,6.20,24/05/2013 09:39:22,220.22,08/07/2013 08:36:01,8.45,26/02/2013 01:45:33,6.13,23/08/2013 11:01:25,13.85,06/07/2013 18:20:19,8.43,14/08/2013 03:48:29,6.11,19/01/2013 21:00:53,6.06
+,29/06/2013 18:53:33,7.66,27/02/2013 05:51:10,6.43,18/06/2013 23:00:08,9.70,01/02/2013 22:28:37,6.15,24/07/2013 09:12:51,6.20,24/05/2013 14:41:23,220.22,08/07/2013 08:58:31,8.95,26/02/2013 03:46:00,6.21,23/08/2013 11:02:56,14.38,06/07/2013 18:29:19,7.90,14/08/2013 05:51:29,6.15,19/01/2013 23:01:18,6.06
+,29/06/2013 20:55:10,8.07,27/02/2013 07:53:10,6.43,19/06/2013 01:01:46,9.66,02/02/2013 00:29:00,6.20,24/07/2013 11:13:10,6.20,27/05/2013 18:28:56,166.79,08/07/2013 09:09:01,9.46,26/02/2013 05:47:57,6.17,23/08/2013 11:05:56,14.95,06/07/2013 18:35:20,7.36,14/08/2013 07:51:29,6.07,20/01/2013 01:01:42,6.06
+,29/06/2013 22:55:17,8.20,27/02/2013 09:53:41,6.48,19/06/2013 03:01:54,9.66,02/02/2013 02:29:25,6.28,24/07/2013 13:14:57,6.28,27/05/2013 18:28:56,113.60,08/07/2013 09:25:31,8.95,26/02/2013 07:48:24,6.13,23/08/2013 11:08:56,15.48,06/07/2013 18:39:50,6.83,14/08/2013 09:52:59,6.15,20/01/2013 03:01:59,6.10
+,30/06/2013 00:55:23,8.41,27/02/2013 11:54:11,6.48,19/06/2013 05:02:02,9.66,02/02/2013 04:29:49,6.20,24/07/2013 15:16:46,6.28,27/05/2013 18:28:56,59.96,08/07/2013 09:28:31,8.45,26/02/2013 09:48:52,6.21,23/08/2013 11:20:57,14.95,06/07/2013 18:44:20,6.30,14/08/2013 11:52:59,6.11,20/01/2013 05:02:14,6.10
+,30/06/2013 02:55:32,8.49,27/02/2013 13:54:41,6.43,19/06/2013 07:02:10,9.66,02/02/2013 06:33:15,6.24,24/07/2013 17:17:03,6.28,27/05/2013 18:28:57,6.50,08/07/2013 09:33:01,7.94,26/02/2013 11:50:50,6.26,23/08/2013 11:26:58,14.42,06/07/2013 18:47:20,5.77,14/08/2013 13:55:59,6.19,20/01/2013 07:02:30,6.06
+,30/06/2013 04:55:39,8.70,27/02/2013 15:55:12,6.48,19/06/2013 09:02:18,9.66,02/02/2013 08:33:37,6.15,24/07/2013 19:17:22,6.16,27/05/2013 18:29:05,5.83,08/07/2013 09:39:01,7.43,26/02/2013 13:52:47,6.26,23/08/2013 11:31:28,13.89,06/07/2013 18:56:21,5.24,14/08/2013 15:57:29,6.15,20/01/2013 09:02:44,6.02
+,30/06/2013 06:55:46,8.90,27/02/2013 17:55:42,6.39,19/06/2013 11:02:26,9.66,02/02/2013 10:34:00,6.28,24/07/2013 21:17:40,6.33,27/05/2013 20:29:21,5.71,08/07/2013 09:43:31,6.92,26/02/2013 15:54:44,6.17,23/08/2013 11:35:59,13.36,06/07/2013 20:56:23,5.20,14/08/2013 17:57:29,6.15,20/01/2013 11:02:57,6.06
+,30/06/2013 08:55:53,9.20,20/03/2013 17:00:18,6.32,19/06/2013 13:02:34,9.66,02/02/2013 12:34:23,6.24,24/07/2013 23:28:28,6.28,27/05/2013 22:29:38,5.75,08/07/2013 09:46:31,6.42,26/02/2013 17:55:12,6.13,23/08/2013 11:42:00,12.82,06/07/2013 22:56:28,5.16,14/08/2013 20:22:59,6.15,20/01/2013 13:03:11,6.06
+,30/06/2013 10:56:00,9.40,20/03/2013 17:00:18,7.02,19/06/2013 15:08:43,9.70,02/02/2013 14:34:46,6.20,25/07/2013 01:28:45,6.24,28/05/2013 00:29:54,5.75,08/07/2013 09:52:31,5.91,26/02/2013 19:58:40,6.13,23/08/2013 11:46:30,12.29,07/07/2013 00:56:33,5.16,14/08/2013 22:24:29,6.15,20/01/2013 15:03:34,6.10
+,30/06/2013 12:56:07,9.69,20/03/2013 17:00:18,6.43,19/06/2013 17:08:52,9.70,02/02/2013 16:35:08,6.24,25/07/2013 03:30:33,6.28,28/05/2013 02:30:10,5.71,08/07/2013 11:54:01,6.08,26/02/2013 21:59:06,6.17,23/08/2013 11:51:01,11.76,07/07/2013 02:56:38,5.16,15/08/2013 00:24:29,6.15,20/01/2013 17:04:01,6.02
+,30/06/2013 15:17:14,9.73,20/03/2013 17:00:24,5.11,19/06/2013 19:09:00,9.66,02/02/2013 18:35:36,6.28,25/07/2013 05:33:52,6.28,28/05/2013 04:30:27,5.79,08/07/2013 13:55:31,6.21,26/02/2013 23:59:41,6.13,23/08/2013 11:55:31,11.23,07/07/2013 04:56:44,5.24,15/08/2013 02:25:59,6.11,20/01/2013 19:04:26,6.14
+,30/06/2013 17:18:51,9.69,20/03/2013 17:19:58,5.64,19/06/2013 21:10:39,9.74,02/02/2013 20:36:04,6.24,25/07/2013 07:37:09,6.28,28/05/2013 06:30:44,5.79,08/07/2013 15:55:31,6.16,27/02/2013 02:00:01,6.17,23/08/2013 12:00:02,10.70,07/07/2013 06:56:47,5.12,15/08/2013 04:28:59,6.15,20/01/2013 21:04:52,6.18
+,30/06/2013 19:18:58,9.82,20/03/2013 17:21:28,6.19,19/06/2013 23:13:48,9.70,02/02/2013 22:36:30,6.28,25/07/2013 09:37:27,6.41,28/05/2013 08:31:01,5.75,08/07/2013 18:00:01,5.91,27/02/2013 04:00:29,6.09,23/08/2013 12:04:32,10.17,07/07/2013 08:56:49,5.16,15/08/2013 06:30:29,6.11,20/01/2013 23:05:20,6.10
+,30/06/2013 21:20:34,9.82,20/03/2013 17:22:59,6.69,20/06/2013 01:15:26,9.66,03/02/2013 00:36:56,6.24,25/07/2013 11:37:45,6.20,28/05/2013 10:31:19,5.79,08/07/2013 20:00:01,5.87,27/02/2013 06:00:57,6.17,23/08/2013 12:10:32,9.64,07/07/2013 10:56:50,5.08,15/08/2013 08:33:29,6.15,21/01/2013 01:07:17,6.02
+,30/06/2013 23:20:41,9.90,20/03/2013 17:38:02,7.19,20/06/2013 03:17:04,9.66,03/02/2013 02:37:23,6.28,25/07/2013 13:41:03,6.20,28/05/2013 10:41:52,6.33,08/07/2013 22:03:01,5.99,27/02/2013 08:02:55,6.05,23/08/2013 12:15:03,9.06,07/07/2013 12:56:51,5.12,15/08/2013 10:34:59,6.15,21/01/2013 03:07:42,6.06
+,01/07/2013 01:22:18,9.98,20/03/2013 18:07:26,6.59,20/06/2013 05:17:11,9.66,03/02/2013 04:40:51,6.24,25/07/2013 15:41:20,6.20,28/05/2013 10:44:54,6.91,09/07/2013 00:04:31,5.95,27/02/2013 10:03:30,6.13,23/08/2013 12:21:03,8.53,07/07/2013 14:56:53,5.16,15/08/2013 12:36:29,6.15,21/01/2013 05:08:13,6.06
+,01/07/2013 03:22:24,9.98,20/03/2013 18:07:32,5.44,20/06/2013 07:17:20,9.66,03/02/2013 06:42:53,6.20,25/07/2013 17:37:06,6.78,28/05/2013 10:46:24,7.45,09/07/2013 02:06:01,5.95,27/02/2013 12:06:51,6.13,23/08/2013 12:25:34,8.00,07/07/2013 16:56:57,5.04,15/08/2013 14:49:59,6.15,21/01/2013 07:08:37,6.06
+,01/07/2013 05:22:30,9.98,20/03/2013 18:19:34,4.93,20/06/2013 09:17:28,9.66,03/02/2013 08:43:21,6.20,25/07/2013 17:40:07,7.32,28/05/2013 10:49:25,7.99,09/07/2013 04:06:01,5.82,27/02/2013 14:07:18,6.17,23/08/2013 12:30:04,7.47,07/07/2013 18:58:31,5.04,15/08/2013 16:51:29,6.15,21/01/2013 09:09:01,6.02
+,01/07/2013 07:27:07,10.07,20/03/2013 20:19:40,4.97,20/06/2013 11:17:37,9.70,03/02/2013 10:43:45,6.24,25/07/2013 17:59:40,6.78,28/05/2013 12:06:07,7.45,09/07/2013 06:06:01,5.78,27/02/2013 16:07:53,6.13,23/08/2013 12:36:05,6.94,07/07/2013 21:01:32,5.20,15/08/2013 18:52:59,6.11,21/01/2013 11:10:46,6.02
+,01/07/2013 09:33:13,10.15,20/03/2013 22:19:46,4.97,20/06/2013 13:17:46,9.62,03/02/2013 12:44:12,6.24,25/07/2013 18:07:11,6.24,28/05/2013 12:07:37,6.75,09/07/2013 08:06:01,5.82,27/02/2013 18:08:13,6.13,23/08/2013 12:42:05,6.41,07/07/2013 23:01:35,5.20,15/08/2013 20:52:59,6.15,21/01/2013 13:11:02,6.10
+,01/07/2013 11:33:20,10.15,21/03/2013 00:21:22,4.89,20/06/2013 15:23:54,9.62,03/02/2013 14:44:38,6.24,25/07/2013 20:07:28,6.24,28/05/2013 12:12:08,6.21,09/07/2013 10:09:01,5.91,20/03/2013 17:00:18,6.36,23/08/2013 14:42:19,6.04,08/07/2013 01:01:38,5.57,15/08/2013 22:54:29,6.11,21/01/2013 15:11:21,6.06
+,01/07/2013 13:33:27,10.15,21/03/2013 02:21:27,4.93,20/06/2013 17:25:32,9.62,03/02/2013 16:45:04,6.20,25/07/2013 22:07:46,6.12,28/05/2013 14:12:35,5.83,09/07/2013 12:09:01,5.78,20/03/2013 17:00:20,5.59,23/08/2013 16:44:04,6.00,08/07/2013 01:42:09,6.10,16/08/2013 00:54:29,6.11,21/01/2013 17:11:47,6.10
+,01/07/2013 15:33:34,10.23,21/03/2013 04:21:32,4.85,20/06/2013 19:25:41,9.70,03/02/2013 18:45:19,6.24,26/07/2013 00:21:37,6.20,28/05/2013 16:13:02,5.83,09/07/2013 14:09:02,5.91,20/03/2013 17:19:54,6.34,23/08/2013 18:44:19,6.00,08/07/2013 02:25:40,6.63,16/08/2013 02:54:29,6.11,21/01/2013 19:12:06,6.06
+,01/07/2013 15:44:05,10.77,21/03/2013 06:21:37,4.81,20/06/2013 21:28:50,9.62,03/02/2013 20:45:37,6.24,26/07/2013 02:21:55,6.16,28/05/2013 17:33:39,6.50,09/07/2013 15:28:32,6.42,20/03/2013 17:21:24,6.92,23/08/2013 20:44:33,6.00,08/07/2013 03:52:42,7.16,16/08/2013 04:55:59,6.15,21/01/2013 21:15:30,6.10
+,01/07/2013 15:56:05,10.23,21/03/2013 08:23:13,4.81,20/06/2013 23:28:59,9.70,03/02/2013 22:46:02,6.24,26/07/2013 04:25:13,6.12,28/05/2013 17:33:40,5.79,09/07/2013 16:10:33,6.92,20/03/2013 17:21:24,7.62,23/08/2013 22:44:48,6.04,08/07/2013 05:36:15,7.69,16/08/2013 06:55:59,6.15,21/01/2013 23:15:49,6.06
+,01/07/2013 16:02:06,9.69,21/03/2013 10:23:18,4.81,21/06/2013 01:29:07,9.74,04/02/2013 00:47:57,6.24,26/07/2013 06:25:30,6.16,28/05/2013 17:38:07,6.31,09/07/2013 16:15:02,7.43,20/03/2013 17:24:25,8.16,24/08/2013 00:46:34,6.00,08/07/2013 07:36:18,8.02,16/08/2013 08:57:29,6.19,22/01/2013 01:19:07,6.10
+,01/07/2013 16:06:36,9.11,21/03/2013 12:26:23,4.85,21/06/2013 03:30:46,9.70,04/02/2013 02:48:24,6.20,26/07/2013 08:25:48,6.24,28/05/2013 17:45:39,5.79,09/07/2013 16:39:03,6.92,20/03/2013 18:07:26,7.28,24/08/2013 02:46:45,6.04,08/07/2013 08:55:50,8.63,16/08/2013 10:58:59,6.15,22/01/2013 03:19:25,6.02
+,01/07/2013 16:11:07,8.57,21/03/2013 14:26:28,4.77,21/06/2013 05:30:55,9.62,04/02/2013 04:48:53,6.28,26/07/2013 10:30:36,6.20,28/05/2013 19:46:10,5.83,09/07/2013 16:43:33,6.42,20/03/2013 18:07:26,6.50,24/08/2013 04:47:00,6.04,08/07/2013 08:58:50,9.20,16/08/2013 12:58:59,6.15,22/01/2013 05:19:43,6.06
+,01/07/2013 16:29:08,8.12,21/03/2013 16:28:04,4.77,21/06/2013 07:31:03,9.70,04/02/2013 06:49:18,6.24,26/07/2013 12:30:55,6.20,28/05/2013 21:46:40,5.83,09/07/2013 16:54:03,5.91,20/03/2013 18:12:00,5.97,24/08/2013 06:47:14,5.96,08/07/2013 09:03:20,8.67,16/08/2013 15:00:29,6.11,22/01/2013 07:20:08,6.14
+,01/07/2013 16:29:08,7.20,21/03/2013 18:28:10,4.85,21/06/2013 09:34:11,9.70,04/02/2013 08:49:49,6.24,26/07/2013 14:05:38,6.78,28/05/2013 23:48:40,5.79,09/07/2013 18:54:07,5.87,20/03/2013 20:12:13,5.84,24/08/2013 08:47:30,5.96,08/07/2013 09:07:51,9.25,16/08/2013 17:00:29,6.15,22/01/2013 09:20:45,6.10
+,01/07/2013 16:29:08,6.66,21/03/2013 20:28:15,4.77,21/06/2013 11:34:19,9.70,04/02/2013 10:50:19,6.20,26/07/2013 14:08:39,7.32,29/05/2013 01:58:12,5.87,09/07/2013 20:54:10,5.82,20/03/2013 22:12:27,5.80,24/08/2013 10:47:46,6.08,08/07/2013 09:21:21,8.71,16/08/2013 19:01:59,6.15,22/01/2013 11:21:18,6.06
+,01/07/2013 17:09:09,6.13,21/03/2013 22:28:20,4.77,21/06/2013 13:34:26,9.70,04/02/2013 12:50:30,6.28,26/07/2013 14:28:12,6.78,29/05/2013 03:58:42,5.79,09/07/2013 22:54:15,5.78,21/03/2013 00:12:40,5.68,24/08/2013 12:48:00,6.04,08/07/2013 09:25:51,8.18,16/08/2013 21:03:29,6.11,22/01/2013 13:21:38,6.10
+,01/07/2013 19:09:17,6.13,22/03/2013 00:28:25,4.81,21/06/2013 15:34:33,9.66,04/02/2013 14:50:50,6.24,26/07/2013 14:38:43,6.24,29/05/2013 05:59:12,5.79,10/07/2013 00:54:18,5.91,21/03/2013 02:12:54,5.84,24/08/2013 14:48:14,6.04,08/07/2013 09:28:52,7.65,16/08/2013 23:04:59,6.15,22/01/2013 15:23:29,6.02
+,01/07/2013 21:09:25,6.13,22/03/2013 02:28:30,4.85,21/06/2013 16:31:35,10.23,04/02/2013 16:39:07,6.78,26/07/2013 16:39:00,6.20,29/05/2013 07:59:42,5.83,10/07/2013 02:54:22,5.91,21/03/2013 04:13:07,5.68,24/08/2013 16:49:55,6.04,08/07/2013 09:34:52,7.12,17/08/2013 01:04:59,6.19,22/01/2013 17:23:50,6.06
+,01/07/2013 23:09:33,6.08,22/03/2013 04:28:35,4.81,21/06/2013 16:36:05,10.76,04/02/2013 16:42:08,7.28,26/07/2013 18:39:18,6.24,29/05/2013 09:08:56,6.46,10/07/2013 04:57:27,5.87,21/03/2013 06:16:20,5.68,24/08/2013 18:50:08,6.04,08/07/2013 09:37:52,6.59,17/08/2013 03:04:59,6.15,22/01/2013 19:24:10,5.98
+,02/07/2013 01:09:41,6.17,22/03/2013 06:28:40,4.81,21/06/2013 16:54:07,10.23,04/02/2013 16:48:09,6.78,26/07/2013 20:39:36,6.16,29/05/2013 09:11:56,7.00,10/07/2013 06:57:31,5.87,21/03/2013 08:16:34,5.76,24/08/2013 20:50:23,6.04,08/07/2013 09:43:52,6.06,17/08/2013 05:10:59,6.15,22/01/2013 21:24:31,6.02
+,02/07/2013 03:09:49,6.13,22/03/2013 08:28:45,4.72,21/06/2013 17:06:07,9.70,04/02/2013 16:52:40,6.28,26/07/2013 22:41:24,6.20,29/05/2013 09:29:58,7.66,10/07/2013 08:57:36,5.91,21/03/2013 10:16:48,5.80,24/08/2013 22:50:36,5.96,08/07/2013 09:46:52,5.53,17/08/2013 07:13:59,6.19,22/01/2013 23:24:51,6.06
+,02/07/2013 05:09:57,6.13,22/03/2013 10:30:21,4.77,21/06/2013 19:06:15,9.62,04/02/2013 18:53:05,6.20,27/07/2013 00:41:41,6.12,29/05/2013 09:37:30,8.20,10/07/2013 10:59:10,5.66,21/03/2013 12:17:01,5.68,25/08/2013 00:50:52,5.96,08/07/2013 11:46:57,5.12,17/08/2013 09:13:59,6.15,23/01/2013 01:25:17,6.14
+,02/07/2013 07:10:05,6.21,22/03/2013 12:30:26,4.77,21/06/2013 21:06:22,9.70,04/02/2013 20:53:28,6.20,27/07/2013 02:41:58,6.12,29/05/2013 11:38:00,8.28,10/07/2013 12:59:13,5.57,21/03/2013 14:17:14,5.80,25/08/2013 02:51:07,6.00,08/07/2013 13:47:00,5.08,17/08/2013 11:13:59,6.15,23/01/2013 03:25:44,6.10
+,02/07/2013 09:10:13,6.13,22/03/2013 14:30:32,4.81,21/06/2013 23:06:30,9.62,04/02/2013 22:55:25,6.20,27/07/2013 04:42:16,6.20,29/05/2013 13:38:24,8.24,10/07/2013 14:59:16,5.61,21/03/2013 16:20:29,5.72,25/08/2013 04:51:20,5.96,08/07/2013 15:47:05,5.20,17/08/2013 13:15:29,6.23,23/01/2013 05:26:16,6.14
+,02/07/2013 09:43:15,6.66,22/03/2013 16:30:37,4.85,22/06/2013 01:06:38,9.62,05/02/2013 00:55:49,6.15,27/07/2013 06:42:33,6.24,29/05/2013 15:38:56,8.32,10/07/2013 16:59:20,5.49,21/03/2013 18:20:40,5.72,25/08/2013 06:51:31,5.96,08/07/2013 17:47:09,5.40,17/08/2013 15:16:59,6.11,23/01/2013 07:26:49,6.14
+,02/07/2013 09:52:16,7.20,22/03/2013 18:30:43,4.85,22/06/2013 03:06:46,9.70,05/02/2013 02:56:10,6.28,27/07/2013 08:42:51,6.12,29/05/2013 17:39:17,8.36,10/07/2013 19:11:25,5.53,21/03/2013 20:20:54,5.72,25/08/2013 08:51:42,5.96,08/07/2013 19:47:14,5.32,17/08/2013 17:18:29,6.23,23/01/2013 09:27:24,6.10
+,02/07/2013 10:01:16,7.74,22/03/2013 20:30:49,4.85,22/06/2013 05:06:54,9.66,05/02/2013 04:56:32,6.20,27/07/2013 10:43:09,6.20,29/05/2013 19:39:23,8.36,10/07/2013 21:12:55,5.61,21/03/2013 22:21:06,5.72,25/08/2013 10:51:57,6.00,08/07/2013 21:47:18,5.28,17/08/2013 19:18:29,6.19,23/01/2013 09:59:03,5.56
+,02/07/2013 10:13:17,8.28,22/03/2013 22:30:55,4.85,22/06/2013 07:08:32,9.62,05/02/2013 06:56:54,6.20,27/07/2013 12:43:26,6.20,29/05/2013 21:39:31,8.53,10/07/2013 22:30:55,6.12,22/03/2013 00:21:20,5.68,25/08/2013 12:52:12,6.00,08/07/2013 23:47:23,5.28,17/08/2013 21:18:29,6.11,23/01/2013 10:05:05,6.18
+,02/07/2013 10:29:48,8.82,23/03/2013 00:31:02,4.81,22/06/2013 09:08:41,9.62,05/02/2013 08:57:17,6.24,27/07/2013 14:43:44,6.20,29/05/2013 23:39:40,8.45,10/07/2013 22:45:55,6.63,22/03/2013 02:21:33,5.72,25/08/2013 14:55:27,6.00,09/07/2013 01:47:31,5.20,17/08/2013 23:18:29,6.23,23/01/2013 10:05:06,6.72
+,02/07/2013 11:05:50,9.36,23/03/2013 02:31:08,4.81,22/06/2013 11:08:49,9.66,05/02/2013 10:57:38,6.20,27/07/2013 16:44:01,6.24,30/05/2013 01:41:17,8.41,10/07/2013 23:00:55,7.14,22/03/2013 04:21:47,5.68,25/08/2013 16:55:43,6.00,09/07/2013 03:47:37,5.20,18/08/2013 01:19:59,6.11,23/01/2013 10:06:37,7.25
+,02/07/2013 11:38:53,9.90,23/03/2013 04:31:14,4.77,22/06/2013 13:11:57,9.66,05/02/2013 12:58:03,6.24,27/07/2013 18:47:20,6.20,30/05/2013 03:47:26,8.45,10/07/2013 23:09:55,6.63,22/03/2013 06:22:00,5.76,25/08/2013 18:55:57,6.00,09/07/2013 05:47:42,5.16,18/08/2013 03:21:29,6.23,23/01/2013 10:11:09,6.72
+,02/07/2013 12:05:55,9.36,23/03/2013 06:31:21,4.81,22/06/2013 15:12:05,9.66,05/02/2013 14:58:27,6.20,27/07/2013 20:47:36,6.16,30/05/2013 05:47:34,8.53,10/07/2013 23:15:55,6.12,22/03/2013 08:22:12,5.68,25/08/2013 20:56:11,6.04,09/07/2013 07:47:47,5.16,18/08/2013 05:21:29,6.15,23/01/2013 10:17:10,6.18
+,02/07/2013 12:11:55,8.82,23/03/2013 08:31:27,4.77,22/06/2013 17:19:43,9.66,05/02/2013 16:58:52,6.03,27/07/2013 22:47:54,6.24,30/05/2013 07:49:11,8.36,10/07/2013 23:23:25,5.61,22/03/2013 10:22:26,5.63,25/08/2013 22:56:19,5.96,09/07/2013 09:50:53,5.16,18/08/2013 07:25:59,6.19,23/01/2013 12:17:55,6.14
+,02/07/2013 12:16:25,8.28,23/03/2013 10:34:33,4.85,22/06/2013 19:21:21,9.58,05/02/2013 18:59:14,6.15,28/07/2013 00:48:12,6.24,30/05/2013 09:49:19,8.41,11/07/2013 01:27:55,5.49,22/03/2013 12:22:40,5.97,26/08/2013 00:56:34,6.00,09/07/2013 11:50:57,5.36,18/08/2013 09:27:29,6.15,23/01/2013 14:21:38,5.98
+,02/07/2013 12:20:55,7.74,23/03/2013 12:34:39,4.93,22/06/2013 21:21:28,9.58,05/02/2013 20:59:36,6.11,28/07/2013 02:48:30,6.28,30/05/2013 11:49:26,8.45,11/07/2013 03:29:27,5.53,22/03/2013 14:22:52,5.92,26/08/2013 02:58:20,5.96,09/07/2013 13:52:31,5.24,18/08/2013 11:28:59,6.27,23/01/2013 16:22:20,6.06
+,02/07/2013 12:25:25,7.20,23/03/2013 14:34:45,4.85,22/06/2013 23:21:36,9.66,05/02/2013 22:59:58,6.24,28/07/2013 04:50:19,6.28,30/05/2013 13:49:34,8.49,11/07/2013 05:29:28,5.57,22/03/2013 16:24:36,6.09,26/08/2013 04:58:35,5.96,09/07/2013 15:27:06,5.77,18/08/2013 13:30:29,6.19,23/01/2013 18:24:32,6.06
+,02/07/2013 12:31:26,6.66,23/03/2013 16:36:22,4.77,23/06/2013 01:23:14,9.66,06/02/2013 01:00:23,6.15,28/07/2013 06:50:37,6.24,30/05/2013 15:49:42,8.45,11/07/2013 07:29:32,5.53,22/03/2013 18:24:49,6.01,26/08/2013 06:58:50,5.96,09/07/2013 16:07:38,6.30,18/08/2013 15:30:29,6.15,23/01/2013 20:28:15,6.02
+,02/07/2013 12:38:56,6.13,23/03/2013 18:36:28,4.81,23/06/2013 03:24:52,9.66,06/02/2013 03:00:51,6.24,28/07/2013 08:50:54,6.12,30/05/2013 16:40:45,8.99,11/07/2013 09:31:06,5.53,22/03/2013 20:26:33,6.01,26/08/2013 08:59:05,6.00,09/07/2013 16:12:08,6.87,18/08/2013 17:31:59,6.23,23/01/2013 22:30:19,5.98
+,02/07/2013 14:40:34,6.13,23/03/2013 20:39:35,4.77,23/06/2013 05:25:01,9.66,06/02/2013 05:01:16,6.20,28/07/2013 10:51:11,6.16,30/05/2013 16:40:45,9.53,11/07/2013 11:32:39,5.53,22/03/2013 22:26:47,6.01,26/08/2013 10:59:19,6.00,09/07/2013 16:37:39,6.34,18/08/2013 19:33:29,6.23,24/01/2013 00:31:01,6.02
+,02/07/2013 16:40:43,6.08,23/03/2013 22:39:41,4.85,23/06/2013 07:26:38,9.66,06/02/2013 07:01:39,6.15,28/07/2013 12:51:28,6.20,30/05/2013 16:43:45,10.11,11/07/2013 13:32:44,5.57,23/03/2013 00:30:01,5.92,26/08/2013 13:00:58,6.00,09/07/2013 16:42:09,5.81,18/08/2013 21:34:59,6.23,24/01/2013 02:34:38,6.06
+,02/07/2013 18:40:51,6.04,24/03/2013 00:39:48,4.72,23/06/2013 09:29:46,9.66,06/02/2013 09:02:01,6.28,28/07/2013 14:51:47,6.20,30/05/2013 16:46:45,10.69,11/07/2013 15:38:48,5.61,23/03/2013 02:31:44,6.05,26/08/2013 15:01:12,6.08,09/07/2013 16:48:09,5.28,18/08/2013 23:36:29,6.23,24/01/2013 04:35:15,5.98
+,02/07/2013 20:40:59,6.13,24/03/2013 02:42:55,4.85,23/06/2013 11:29:54,9.58,06/02/2013 11:02:26,6.15,28/07/2013 16:52:05,6.16,30/05/2013 16:57:16,10.11,11/07/2013 17:40:21,5.57,23/03/2013 04:31:58,6.05,26/08/2013 17:01:27,6.04,09/07/2013 18:49:44,5.32,19/08/2013 01:37:59,6.19,24/01/2013 06:35:50,6.06
+,02/07/2013 22:41:07,6.13,24/03/2013 04:44:31,4.85,23/06/2013 13:30:02,9.58,06/02/2013 13:02:51,6.24,28/07/2013 18:56:53,6.20,30/05/2013 17:01:46,9.57,11/07/2013 19:40:24,5.53,23/03/2013 06:33:41,6.05,26/08/2013 19:01:42,6.00,09/07/2013 20:49:50,5.24,19/08/2013 03:39:29,6.15,24/01/2013 08:37:50,6.02
+,03/07/2013 00:41:14,6.04,24/03/2013 06:44:37,4.81,23/06/2013 15:30:10,9.62,06/02/2013 15:03:13,6.15,28/07/2013 20:57:11,6.20,30/05/2013 17:06:16,9.03,11/07/2013 21:40:28,5.57,23/03/2013 08:33:54,6.05,26/08/2013 21:01:56,5.96,09/07/2013 22:49:57,5.24,19/08/2013 05:40:59,6.15,24/01/2013 10:38:18,6.06
+,03/07/2013 02:41:23,6.17,24/03/2013 08:50:43,4.81,23/06/2013 17:31:48,9.66,06/02/2013 17:03:35,6.15,28/07/2013 22:57:28,6.16,30/05/2013 17:13:47,8.49,12/07/2013 00:01:31,5.53,23/03/2013 10:34:07,6.01,26/08/2013 23:02:13,6.08,10/07/2013 00:50:02,5.24,19/08/2013 07:42:29,6.15,24/01/2013 12:38:47,6.06
+,03/07/2013 04:41:31,6.13,24/03/2013 10:50:49,4.85,23/06/2013 19:31:55,9.74,06/02/2013 19:03:58,6.24,29/07/2013 01:05:17,6.12,30/05/2013 19:13:54,8.45,12/07/2013 02:01:31,5.66,23/03/2013 12:34:20,6.05,27/08/2013 01:02:28,6.00,10/07/2013 02:51:38,5.16,19/08/2013 09:45:29,6.07,24/01/2013 14:39:15,6.02
+,03/07/2013 06:41:39,6.08,24/03/2013 12:50:55,4.77,23/06/2013 21:32:04,9.70,06/02/2013 21:04:24,6.15,29/07/2013 03:05:36,6.16,30/05/2013 21:14:02,8.36,12/07/2013 04:06:01,5.66,23/03/2013 14:36:03,6.01,27/08/2013 03:04:07,5.96,10/07/2013 04:51:43,5.24,19/08/2013 11:46:59,6.19,24/01/2013 16:39:50,6.02
+,03/07/2013 08:41:47,6.08,24/03/2013 14:51:01,4.85,23/06/2013 23:33:42,9.62,06/02/2013 23:06:17,6.24,29/07/2013 05:05:53,6.20,30/05/2013 23:14:09,8.32,12/07/2013 05:18:01,6.16,23/03/2013 16:36:17,6.01,27/08/2013 05:05:49,6.04,10/07/2013 06:51:48,5.20,19/08/2013 13:46:59,6.27,24/01/2013 18:41:46,6.06
+,03/07/2013 10:41:56,6.17,24/03/2013 16:51:07,4.85,24/06/2013 01:38:20,9.66,07/02/2013 01:06:39,6.15,29/07/2013 07:07:40,6.12,31/05/2013 01:14:16,8.32,12/07/2013 06:01:31,6.67,23/03/2013 18:36:29,6.01,27/08/2013 07:06:03,5.96,10/07/2013 08:51:53,5.16,19/08/2013 14:13:59,6.84,24/01/2013 20:42:11,5.98
+,03/07/2013 12:42:05,6.25,24/03/2013 18:51:13,4.81,24/06/2013 03:38:27,9.62,07/02/2013 03:08:34,6.15,29/07/2013 09:12:29,6.16,31/05/2013 03:14:23,8.36,12/07/2013 06:03:02,7.18,23/03/2013 20:42:44,6.01,27/08/2013 09:07:49,6.00,10/07/2013 10:51:58,5.28,19/08/2013 14:34:59,6.31,24/01/2013 22:42:36,6.02
+,03/07/2013 14:42:14,6.33,24/03/2013 20:51:19,4.81,24/06/2013 05:38:35,9.70,07/02/2013 05:09:03,6.24,29/07/2013 09:35:02,6.70,31/05/2013 05:14:31,8.32,12/07/2013 06:28:32,6.67,23/03/2013 22:42:58,6.01,27/08/2013 11:08:01,6.00,10/07/2013 12:52:03,5.32,19/08/2013 16:36:29,6.35,25/01/2013 00:43:14,6.10
+,03/07/2013 16:04:51,6.87,24/03/2013 22:51:25,4.81,24/06/2013 07:38:43,9.62,07/02/2013 07:09:27,6.20,31/07/2013 19:53:00,6.66,31/05/2013 07:14:38,8.36,12/07/2013 06:33:02,6.16,24/03/2013 00:43:11,6.01,27/08/2013 13:08:16,6.00,10/07/2013 14:53:38,5.40,19/08/2013 18:39:29,6.31,25/01/2013 02:43:51,6.14
+,03/07/2013 17:21:27,7.41,25/03/2013 00:51:31,4.77,24/06/2013 09:40:20,9.62,07/02/2013 09:09:50,6.15,31/07/2013 19:53:09,6.07,31/05/2013 09:14:46,8.28,12/07/2013 06:42:02,5.66,24/03/2013 02:43:23,6.01,27/08/2013 15:08:30,6.00,10/07/2013 16:53:45,5.49,19/08/2013 20:39:29,6.35,25/01/2013 04:44:32,6.06
+,03/07/2013 17:36:28,7.95,25/03/2013 02:51:37,4.85,24/06/2013 11:40:27,9.62,07/02/2013 11:11:45,6.15,31/07/2013 21:56:14,6.28,31/05/2013 11:16:24,8.32,12/07/2013 08:42:05,5.61,24/03/2013 04:43:36,6.01,27/08/2013 17:08:45,5.96,10/07/2013 18:53:51,5.48,19/08/2013 22:40:59,6.31,25/01/2013 06:45:08,6.02
+,03/07/2013 17:52:59,7.41,25/03/2013 04:51:43,4.89,24/06/2013 13:40:34,9.62,07/02/2013 13:12:05,6.15,31/07/2013 23:59:18,6.33,31/05/2013 13:16:32,8.32,12/07/2013 10:42:07,5.61,24/03/2013 06:43:50,6.05,27/08/2013 19:08:57,6.08,10/07/2013 20:58:27,5.40,20/08/2013 00:42:29,6.31,25/01/2013 08:47:14,5.98
+,03/07/2013 17:57:29,6.83,25/03/2013 06:51:49,4.85,24/06/2013 15:40:41,9.66,07/02/2013 15:12:29,6.24,01/08/2013 02:00:53,6.28,31/05/2013 15:18:10,8.28,12/07/2013 12:42:11,5.53,24/03/2013 08:45:34,6.05,27/08/2013 21:09:13,6.00,10/07/2013 22:27:01,5.93,20/08/2013 02:42:29,6.35,25/01/2013 10:49:20,5.98
+,03/07/2013 18:05:00,6.29,25/03/2013 08:51:55,4.85,24/06/2013 17:40:50,9.70,07/02/2013 17:14:23,6.11,01/08/2013 04:02:27,6.28,31/05/2013 15:24:16,7.66,12/07/2013 14:52:45,5.53,24/03/2013 10:45:47,6.05,27/08/2013 23:09:27,6.04,10/07/2013 22:45:01,6.51,20/08/2013 04:43:59,6.27,25/01/2013 12:49:55,6.02
+,03/07/2013 20:05:10,6.17,25/03/2013 10:52:01,4.81,24/06/2013 19:40:57,9.62,07/02/2013 19:19:09,6.15,01/08/2013 06:02:32,6.41,31/05/2013 15:25:46,6.99,12/07/2013 16:52:49,5.53,24/03/2013 12:46:00,6.01,28/08/2013 01:09:42,6.00,10/07/2013 22:46:31,7.04,20/08/2013 06:43:59,6.23,25/01/2013 14:50:30,6.02
+,03/07/2013 22:08:19,6.13,25/03/2013 12:52:07,4.89,24/06/2013 21:44:05,9.70,07/02/2013 21:19:23,6.24,01/08/2013 08:04:08,6.37,31/05/2013 15:27:17,6.46,12/07/2013 18:58:52,5.61,24/03/2013 14:46:12,6.05,28/08/2013 03:12:58,6.00,10/07/2013 22:49:32,6.51,20/08/2013 08:45:29,6.31,25/01/2013 16:51:04,5.98
+,04/07/2013 00:08:28,6.08,25/03/2013 14:53:43,4.85,24/06/2013 23:44:12,9.66,07/02/2013 23:19:38,6.20,01/08/2013 10:04:13,6.33,31/05/2013 15:36:20,5.92,12/07/2013 20:58:55,5.66,24/03/2013 16:49:26,5.97,28/08/2013 05:13:13,6.00,10/07/2013 22:57:01,7.04,20/08/2013 10:46:59,6.27,25/01/2013 18:51:39,6.06
+,04/07/2013 02:08:37,6.17,25/03/2013 16:55:19,4.81,25/06/2013 01:44:18,9.66,08/02/2013 01:20:05,6.15,01/08/2013 12:04:18,6.37,31/05/2013 17:37:08,5.83,12/07/2013 23:00:25,5.57,24/03/2013 18:49:39,5.97,28/08/2013 07:14:57,6.00,10/07/2013 23:07:32,6.51,20/08/2013 12:48:29,6.27,25/01/2013 20:52:17,6.02
+,04/07/2013 04:13:17,6.21,25/03/2013 18:55:23,4.85,25/06/2013 03:44:25,9.62,08/02/2013 03:20:29,6.15,01/08/2013 14:04:22,6.37,31/05/2013 19:37:55,5.79,13/07/2013 01:00:27,5.61,24/03/2013 20:57:23,6.01,28/08/2013 09:15:11,6.04,10/07/2013 23:13:32,5.93,20/08/2013 14:49:59,6.23,25/01/2013 22:54:26,6.02
+,04/07/2013 06:13:26,6.17,25/03/2013 20:55:28,4.85,25/06/2013 05:44:32,9.70,08/02/2013 05:20:45,6.28,01/08/2013 16:05:57,6.41,31/05/2013 21:38:42,5.92,13/07/2013 03:00:27,5.57,24/03/2013 22:57:37,6.05,28/08/2013 11:16:57,6.00,10/07/2013 23:18:02,5.40,20/08/2013 16:51:29,6.19,26/01/2013 00:56:34,6.02
+,04/07/2013 08:13:36,6.17,25/03/2013 22:55:34,4.77,25/06/2013 07:46:09,9.70,08/02/2013 07:21:01,6.20,01/08/2013 18:06:01,6.45,31/05/2013 23:39:32,5.83,13/07/2013 05:02:02,5.61,25/03/2013 00:59:21,6.05,28/08/2013 13:17:12,6.04,11/07/2013 01:18:07,5.32,20/08/2013 18:55:59,6.27,26/01/2013 02:57:15,5.98
+,04/07/2013 10:13:45,6.17,26/03/2013 00:55:40,4.85,25/06/2013 09:05:43,10.27,08/02/2013 09:21:18,6.15,01/08/2013 20:06:06,6.37,01/06/2013 01:40:20,5.87,13/07/2013 07:02:05,5.57,25/03/2013 02:59:33,6.05,28/08/2013 15:17:27,6.00,11/07/2013 03:18:13,5.16,20/08/2013 20:57:29,6.23,26/01/2013 04:57:57,6.06
+,04/07/2013 12:13:55,6.17,26/03/2013 02:55:46,4.81,25/06/2013 09:10:14,10.80,08/02/2013 11:21:41,6.24,01/08/2013 22:06:10,6.45,01/06/2013 03:41:08,5.92,13/07/2013 09:02:09,5.57,25/03/2013 04:59:47,6.01,28/08/2013 17:01:37,6.60,11/07/2013 05:18:20,5.32,20/08/2013 22:58:59,6.15,26/01/2013 06:58:38,6.14
+,04/07/2013 14:14:03,6.17,26/03/2013 04:55:50,4.85,25/06/2013 09:14:44,11.33,08/02/2013 13:22:10,6.20,02/08/2013 00:07:45,6.33,01/06/2013 05:41:58,5.79,13/07/2013 10:51:42,6.12,25/03/2013 07:03:01,6.05,28/08/2013 17:01:42,5.92,11/07/2013 07:19:57,5.40,21/08/2013 01:01:59,6.19,26/01/2013 08:59:19,6.06
+,04/07/2013 16:18:43,6.17,26/03/2013 06:55:55,4.89,25/06/2013 09:26:45,10.80,08/02/2013 15:25:34,6.24,02/08/2013 02:07:49,6.28,01/06/2013 07:42:44,5.87,13/07/2013 10:56:12,6.63,25/03/2013 09:04:45,6.09,28/08/2013 19:01:50,6.08,11/07/2013 09:20:03,5.24,21/08/2013 03:03:29,6.19,26/01/2013 11:00:02,6.10
+,04/07/2013 18:18:53,6.13,26/03/2013 08:55:59,4.89,25/06/2013 09:31:15,10.27,08/02/2013 17:26:05,6.24,02/08/2013 09:10:24,6.53,01/06/2013 09:43:31,5.96,13/07/2013 11:15:42,6.12,25/03/2013 11:04:58,5.92,28/08/2013 21:01:57,6.08,11/07/2013 11:20:10,5.36,21/08/2013 05:10:59,6.15,26/01/2013 13:00:34,6.18
+,04/07/2013 20:20:32,6.21,26/03/2013 10:56:04,4.89,25/06/2013 09:43:16,9.74,08/02/2013 19:26:34,6.28,02/08/2013 09:26:55,6.03,01/06/2013 11:44:19,5.96,13/07/2013 11:24:42,5.61,25/03/2013 13:05:12,5.88,28/08/2013 23:02:04,6.04,11/07/2013 13:20:16,5.57,21/08/2013 07:12:29,6.11,26/01/2013 15:01:06,6.10
+,04/07/2013 22:22:12,6.29,26/03/2013 12:56:09,4.85,25/06/2013 11:44:53,9.62,08/02/2013 21:26:58,6.24,02/08/2013 11:27:00,6.24,01/06/2013 13:45:05,5.96,13/07/2013 13:24:44,5.57,25/03/2013 15:06:54,5.92,29/08/2013 01:03:42,6.08,11/07/2013 15:20:24,5.65,21/08/2013 09:15:29,6.19,26/01/2013 17:01:50,6.14
+,04/07/2013 23:38:47,6.83,26/03/2013 14:56:14,4.85,25/06/2013 13:45:00,9.54,08/02/2013 23:27:21,6.24,02/08/2013 13:28:35,6.33,01/06/2013 15:45:53,5.96,13/07/2013 15:24:47,5.61,25/03/2013 17:07:08,5.88,29/08/2013 03:03:49,6.08,11/07/2013 17:20:30,5.61,21/08/2013 11:16:59,6.15,26/01/2013 19:02:32,6.06
+,05/07/2013 00:49:22,7.37,26/03/2013 16:32:18,5.43,25/06/2013 15:45:10,9.58,09/02/2013 01:27:45,6.15,02/08/2013 15:28:40,6.33,01/06/2013 17:48:13,5.96,13/07/2013 17:27:51,5.61,25/03/2013 19:07:22,5.84,29/08/2013 05:03:56,6.08,11/07/2013 19:20:35,5.61,21/08/2013 13:18:29,6.15,26/01/2013 21:04:44,6.06
+,05/07/2013 02:01:28,7.91,26/03/2013 16:33:48,6.06,25/06/2013 17:46:49,9.66,09/02/2013 03:28:12,6.24,02/08/2013 17:28:45,6.41,01/06/2013 19:49:01,5.92,13/07/2013 19:27:54,5.61,25/03/2013 21:07:34,5.76,30/08/2013 09:42:51,6.12,11/07/2013 21:20:41,5.73,21/08/2013 15:18:29,6.15,26/01/2013 23:05:22,6.18
+,05/07/2013 04:04:37,8.32,26/03/2013 16:44:18,5.56,25/06/2013 19:49:57,9.58,09/02/2013 05:28:19,6.24,02/08/2013 19:28:50,6.33,01/06/2013 21:52:51,6.00,13/07/2013 21:27:58,5.61,25/03/2013 23:07:48,5.76,30/08/2013 10:28:39,6.75,11/07/2013 23:20:47,5.61,21/08/2013 17:21:29,6.11,27/01/2013 01:05:54,6.18
+,05/07/2013 06:04:46,8.66,26/03/2013 16:48:48,5.06,25/06/2013 21:51:35,9.62,09/02/2013 07:28:24,6.24,02/08/2013 21:30:24,6.41,01/06/2013 23:58:09,5.92,13/07/2013 23:28:01,5.57,26/03/2013 01:08:00,5.72,30/08/2013 10:28:41,6.00,12/07/2013 01:20:51,5.69,21/08/2013 19:22:59,6.11,27/01/2013 03:07:59,6.02
+,05/07/2013 08:06:26,8.66,26/03/2013 18:48:52,4.77,25/06/2013 23:51:44,9.66,09/02/2013 09:28:32,6.24,02/08/2013 23:30:29,6.33,02/06/2013 01:58:57,5.96,14/07/2013 01:28:04,5.57,26/03/2013 03:08:14,5.72,30/08/2013 12:28:47,6.28,12/07/2013 03:20:56,5.65,21/08/2013 21:22:59,6.11,27/01/2013 05:08:27,6.02
+,05/07/2013 08:34:58,9.24,26/03/2013 20:53:27,4.81,26/06/2013 01:51:52,9.70,09/02/2013 11:29:03,6.20,03/08/2013 01:30:33,6.37,02/06/2013 04:02:46,5.92,14/07/2013 03:28:07,5.61,26/03/2013 05:08:28,5.68,30/08/2013 14:34:52,6.32,12/07/2013 05:05:59,6.18,21/08/2013 23:22:59,6.11,27/01/2013 07:08:55,6.10
+,05/07/2013 09:05:00,8.70,26/03/2013 22:53:31,4.81,26/06/2013 03:55:00,9.70,09/02/2013 13:29:30,6.20,03/08/2013 03:30:37,6.37,02/06/2013 06:04:58,5.92,14/07/2013 05:28:10,5.57,26/03/2013 07:08:42,5.72,30/08/2013 16:36:26,6.32,12/07/2013 05:57:02,6.71,22/08/2013 01:31:59,6.15,27/01/2013 09:09:28,6.06
+,05/07/2013 09:09:30,8.16,27/03/2013 00:55:05,4.77,26/06/2013 05:55:08,9.70,09/02/2013 15:29:57,6.24,03/08/2013 05:30:43,6.41,02/06/2013 08:05:45,5.87,14/07/2013 07:28:13,5.57,26/03/2013 09:10:25,5.84,30/08/2013 18:42:31,6.32,12/07/2013 06:01:32,7.24,22/08/2013 03:33:29,6.07,27/01/2013 11:10:03,6.10
+,05/07/2013 09:14:01,7.62,27/03/2013 02:55:10,4.85,26/06/2013 07:55:17,9.78,09/02/2013 17:30:21,6.20,03/08/2013 07:30:48,6.37,02/06/2013 10:06:33,5.92,14/07/2013 09:28:15,5.61,26/03/2013 11:12:09,5.84,30/08/2013 20:44:06,6.32,12/07/2013 06:13:33,7.77,22/08/2013 05:36:29,6.11,27/01/2013 13:10:43,6.02
+,05/07/2013 09:18:31,7.08,27/03/2013 04:55:15,4.85,26/06/2013 09:55:26,9.78,09/02/2013 19:30:51,6.24,03/08/2013 09:32:23,6.37,02/06/2013 12:07:20,5.96,14/07/2013 11:34:19,5.61,26/03/2013 13:12:23,5.80,30/08/2013 22:45:40,6.32,12/07/2013 06:22:33,7.24,22/08/2013 07:37:59,6.11,27/01/2013 15:11:24,6.10
+,05/07/2013 09:24:32,6.54,27/03/2013 06:56:50,4.81,26/06/2013 11:55:36,9.66,09/02/2013 21:31:14,6.16,03/08/2013 11:35:28,6.37,02/06/2013 14:08:08,5.96,14/07/2013 13:35:53,5.66,26/03/2013 15:12:37,5.80,31/08/2013 00:45:45,6.28,12/07/2013 06:27:03,6.67,22/08/2013 09:40:59,6.11,27/01/2013 17:12:04,6.10
+,05/07/2013 11:32:11,6.21,27/03/2013 08:56:56,4.81,26/06/2013 13:55:43,9.62,09/02/2013 23:31:37,6.20,03/08/2013 13:43:03,6.45,02/06/2013 16:08:57,6.00,14/07/2013 15:35:55,5.57,26/03/2013 16:32:15,6.50,31/08/2013 02:45:49,6.28,12/07/2013 06:31:33,6.14,22/08/2013 11:42:29,6.15,27/01/2013 19:14:13,5.98
+,05/07/2013 13:33:50,6.17,27/03/2013 10:57:01,4.81,26/06/2013 15:55:51,9.62,10/02/2013 01:32:01,6.24,03/08/2013 15:43:08,6.28,02/06/2013 18:11:16,5.96,14/07/2013 17:04:25,6.08,26/03/2013 16:33:46,7.04,31/08/2013 04:50:24,6.32,12/07/2013 06:40:34,5.61,22/08/2013 13:45:29,6.07,27/01/2013 21:14:57,6.10
+,05/07/2013 15:33:59,6.17,27/03/2013 12:57:07,4.85,26/06/2013 17:55:59,9.66,10/02/2013 03:32:27,6.28,03/08/2013 17:43:13,6.41,02/06/2013 20:12:03,5.92,14/07/2013 17:53:55,6.59,26/03/2013 16:44:17,6.50,31/08/2013 06:51:58,6.32,12/07/2013 08:40:40,5.61,22/08/2013 15:48:29,6.11,27/01/2013 23:17:08,6.06
+,05/07/2013 17:38:39,6.21,27/03/2013 14:57:12,4.81,26/06/2013 19:56:08,9.70,10/02/2013 05:32:49,6.20,03/08/2013 19:43:18,6.33,02/06/2013 22:14:18,5.96,14/07/2013 18:47:55,7.09,26/03/2013 16:47:17,5.92,31/08/2013 08:52:03,6.24,12/07/2013 10:40:46,5.69,22/08/2013 17:49:59,6.07,28/01/2013 01:17:36,6.06
+,05/07/2013 19:38:47,6.25,27/03/2013 17:00:18,4.81,26/06/2013 21:56:16,9.62,10/02/2013 07:33:16,6.20,03/08/2013 21:44:52,6.37,03/06/2013 00:18:07,5.96,14/07/2013 19:43:25,7.60,26/03/2013 18:47:28,5.59,31/08/2013 10:56:37,6.32,12/07/2013 12:43:52,5.48,22/08/2013 19:49:59,6.11,28/01/2013 03:18:04,6.10
+,05/07/2013 21:40:26,6.17,27/03/2013 19:00:23,4.89,26/06/2013 23:56:24,9.70,10/02/2013 09:33:40,6.24,03/08/2013 23:44:57,6.41,03/06/2013 02:18:54,5.92,14/07/2013 21:19:25,8.15,26/03/2013 20:47:41,5.63,31/08/2013 12:56:42,6.28,12/07/2013 14:43:58,5.53,22/08/2013 21:51:29,6.11,28/01/2013 05:18:32,6.02
+,05/07/2013 23:40:35,6.21,27/03/2013 21:00:27,4.77,27/06/2013 01:59:32,9.70,10/02/2013 11:34:03,6.20,04/08/2013 01:46:32,6.41,03/06/2013 04:19:42,5.96,14/07/2013 21:31:25,8.66,26/03/2013 22:49:25,5.59,31/08/2013 14:56:46,6.28,12/07/2013 16:44:04,5.57,22/08/2013 23:51:29,6.11,28/01/2013 07:21:59,5.98
+,06/07/2013 01:40:44,6.17,27/03/2013 23:00:32,4.77,27/06/2013 03:59:40,9.74,10/02/2013 13:35:57,6.15,04/08/2013 03:46:37,6.37,03/06/2013 06:20:29,5.87,14/07/2013 21:46:25,8.15,27/03/2013 00:49:38,5.59,31/08/2013 16:56:51,6.32,12/07/2013 18:44:10,5.53,23/08/2013 01:51:29,6.11,28/01/2013 09:22:38,6.06
+,06/07/2013 03:42:24,6.17,28/03/2013 01:00:37,4.81,27/06/2013 05:59:49,9.74,10/02/2013 15:36:21,6.15,04/08/2013 05:46:42,6.45,03/06/2013 08:21:18,5.96,14/07/2013 21:50:55,7.64,27/03/2013 02:49:51,5.63,31/08/2013 18:56:55,6.28,12/07/2013 20:44:17,5.53,23/08/2013 03:52:59,6.11,28/01/2013 11:23:15,6.06
+,06/07/2013 05:44:04,6.21,28/03/2013 03:00:42,4.81,27/06/2013 07:59:57,9.78,10/02/2013 17:36:45,6.24,04/08/2013 07:46:46,6.37,03/06/2013 10:22:06,5.87,14/07/2013 21:55:25,7.14,27/03/2013 04:50:04,5.59,31/08/2013 21:01:30,6.32,12/07/2013 22:44:22,5.53,23/08/2013 05:54:29,6.07,28/01/2013 13:23:57,6.06
+,06/07/2013 07:44:14,6.21,28/03/2013 05:00:47,4.81,27/06/2013 10:00:05,9.99,10/02/2013 19:37:12,6.20,04/08/2013 09:46:51,6.37,03/06/2013 12:22:54,5.79,14/07/2013 21:59:55,6.63,27/03/2013 06:50:15,5.72,31/08/2013 23:01:35,6.24,13/07/2013 00:45:57,5.61,23/08/2013 07:55:59,6.07,28/01/2013 15:24:40,6.02
+,06/07/2013 09:44:24,6.17,28/03/2013 07:00:51,4.81,27/06/2013 12:00:12,9.74,10/02/2013 21:40:36,6.24,04/08/2013 11:52:56,6.37,03/06/2013 14:25:12,5.75,14/07/2013 22:05:55,6.12,27/03/2013 08:50:29,5.63,01/09/2013 01:01:39,6.32,13/07/2013 02:46:00,5.61,23/08/2013 09:55:59,6.03,28/01/2013 17:25:18,6.02
+,06/07/2013 11:46:03,6.17,28/03/2013 09:00:56,4.81,27/06/2013 14:00:22,9.82,10/02/2013 23:40:58,6.24,04/08/2013 13:53:02,6.41,03/06/2013 16:25:59,5.79,14/07/2013 22:13:25,5.61,27/03/2013 10:50:42,5.68,01/09/2013 03:01:43,6.28,13/07/2013 04:47:37,5.61,23/08/2013 10:40:59,6.55,28/01/2013 19:25:57,6.06
+,06/07/2013 13:49:13,6.21,28/03/2013 11:02:30,4.81,27/06/2013 16:02:00,9.78,11/02/2013 01:42:52,6.24,04/08/2013 16:05:08,6.45,03/06/2013 18:29:47,5.83,15/07/2013 00:13:25,5.66,27/03/2013 12:50:53,5.72,01/09/2013 05:06:17,6.32,13/07/2013 06:47:42,5.61,23/08/2013 10:42:29,7.32,28/01/2013 21:26:23,6.06
+,06/07/2013 15:07:19,6.75,28/03/2013 13:02:34,4.81,27/06/2013 18:02:07,9.62,11/02/2013 03:43:15,6.24,04/08/2013 18:05:13,6.37,03/06/2013 20:35:08,5.75,15/07/2013 02:14:55,5.61,27/03/2013 14:54:06,5.76,01/09/2013 07:06:22,6.28,13/07/2013 08:47:48,5.61,23/08/2013 10:43:59,7.93,28/01/2013 23:26:44,6.02
+,06/07/2013 16:05:53,7.29,28/03/2013 15:02:38,4.81,27/06/2013 20:02:15,9.66,11/02/2013 05:45:12,6.24,04/08/2013 20:05:19,6.37,03/06/2013 22:37:28,5.83,15/07/2013 04:14:57,5.57,27/03/2013 16:54:19,5.72,01/09/2013 09:06:26,6.32,13/07/2013 10:47:54,5.61,23/08/2013 10:43:59,8.65,29/01/2013 01:27:02,6.06
+,06/07/2013 17:13:29,7.83,28/03/2013 17:02:43,4.85,27/06/2013 22:02:23,9.74,11/02/2013 07:45:29,6.28,04/08/2013 22:05:24,6.41,04/06/2013 00:38:17,5.79,15/07/2013 06:14:57,5.61,27/03/2013 18:54:32,5.59,01/09/2013 11:06:31,6.28,13/07/2013 10:50:54,6.22,23/08/2013 10:45:29,9.22,29/01/2013 03:27:23,6.06
+,06/07/2013 18:09:02,8.37,28/03/2013 19:02:48,4.81,28/06/2013 00:02:30,9.70,11/02/2013 09:45:47,6.15,05/08/2013 00:05:29,6.37,04/06/2013 02:39:05,5.79,15/07/2013 08:19:27,5.66,27/03/2013 20:54:42,5.68,01/09/2013 13:06:35,6.28,13/07/2013 10:52:24,6.79,23/08/2013 10:45:29,9.91,29/01/2013 05:28:04,6.14
+,06/07/2013 18:22:33,8.90,28/03/2013 21:02:52,4.85,28/06/2013 02:02:37,9.82,11/02/2013 11:46:13,6.24,05/08/2013 02:05:34,6.41,04/06/2013 04:39:54,5.79,15/07/2013 10:19:27,5.57,27/03/2013 22:54:54,5.59,01/09/2013 15:06:40,6.32,13/07/2013 10:59:54,7.32,23/08/2013 10:48:29,10.51,29/01/2013 07:28:43,6.06
+,06/07/2013 18:34:34,8.37,28/03/2013 23:02:56,4.85,28/06/2013 04:02:44,9.74,11/02/2013 13:46:30,6.20,05/08/2013 04:07:08,6.45,04/06/2013 06:40:43,5.75,15/07/2013 12:22:27,5.57,28/03/2013 00:55:06,5.63,01/09/2013 17:08:14,6.24,13/07/2013 11:07:25,6.79,23/08/2013 10:49:59,11.04,29/01/2013 09:29:05,6.14
+,06/07/2013 18:40:35,7.83,29/03/2013 01:03:00,4.81,28/06/2013 06:04:22,9.87,11/02/2013 15:46:48,6.28,05/08/2013 06:07:12,6.41,04/06/2013 08:41:31,5.79,15/07/2013 14:23:57,5.70,28/03/2013 02:55:19,5.63,01/09/2013 19:11:19,6.32,13/07/2013 11:11:55,6.26,23/08/2013 10:52:59,11.64,29/01/2013 11:29:32,6.10
+,06/07/2013 18:45:05,7.29,29/03/2013 03:03:05,4.81,28/06/2013 08:04:29,9.70,11/02/2013 17:50:09,6.24,05/08/2013 08:07:16,6.45,04/06/2013 10:42:16,5.71,15/07/2013 16:23:58,5.61,28/03/2013 05:01:32,5.55,01/09/2013 21:11:23,6.24,13/07/2013 11:17:56,5.73,23/08/2013 10:54:29,12.21,29/01/2013 13:30:02,6.06
+,06/07/2013 18:49:35,6.75,29/03/2013 05:03:09,4.81,28/06/2013 10:06:06,9.87,11/02/2013 19:50:36,6.28,05/08/2013 10:07:21,6.45,04/06/2013 12:46:04,5.83,15/07/2013 18:24:00,5.61,28/03/2013 07:07:45,5.59,01/09/2013 23:11:28,6.32,13/07/2013 13:18:02,5.53,23/08/2013 10:55:59,12.77,29/01/2013 15:30:31,6.18
+,06/07/2013 18:58:36,6.21,29/03/2013 07:03:14,4.89,28/06/2013 12:06:14,9.91,11/02/2013 21:51:02,6.24,05/08/2013 12:13:26,6.37,04/06/2013 14:46:52,5.75,15/07/2013 20:24:01,5.61,28/03/2013 09:07:57,5.59,02/09/2013 01:16:02,6.24,13/07/2013 15:18:09,5.57,23/08/2013 10:58:59,13.34,29/01/2013 17:31:06,6.10
+,06/07/2013 20:58:45,6.17,29/03/2013 09:06:18,4.85,28/06/2013 14:06:22,9.82,11/02/2013 23:57:29,6.24,05/08/2013 14:13:30,6.41,04/06/2013 16:49:08,5.75,15/07/2013 22:27:02,5.66,28/03/2013 11:09:38,5.51,02/09/2013 03:16:06,6.28,13/07/2013 17:18:14,5.61,23/08/2013 11:00:29,13.87,29/01/2013 19:33:02,6.06
+,06/07/2013 23:01:55,6.21,29/03/2013 11:06:23,4.85,28/06/2013 16:07:59,9.91,12/02/2013 01:57:50,6.32,06/08/2013 11:01:54,6.58,04/06/2013 18:51:25,5.83,16/07/2013 00:28:32,5.66,28/03/2013 13:11:21,5.47,02/09/2013 05:16:11,6.28,13/07/2013 19:18:20,5.57,23/08/2013 11:01:59,14.39,29/01/2013 21:33:40,6.06
+,07/07/2013 01:05:06,6.25,29/03/2013 13:06:27,4.81,28/06/2013 18:09:37,9.82,12/02/2013 03:58:16,6.20,06/08/2013 11:04:57,6.07,04/06/2013 20:52:12,5.79,16/07/2013 02:28:32,5.66,28/03/2013 15:25:06,5.35,02/09/2013 07:20:45,6.24,13/07/2013 21:18:26,5.57,23/08/2013 11:04:59,14.96,29/01/2013 23:34:17,6.06
+,07/07/2013 03:06:45,6.17,29/03/2013 15:06:31,4.85,28/06/2013 20:11:15,9.82,12/02/2013 05:58:49,6.28,06/08/2013 13:08:11,6.28,04/06/2013 22:52:58,5.71,16/07/2013 03:49:34,6.16,28/03/2013 17:25:18,5.43,02/09/2013 09:23:49,6.24,13/07/2013 23:18:32,5.61,23/08/2013 11:07:59,15.48,30/01/2013 01:34:54,6.10
+,07/07/2013 05:08:27,6.21,29/03/2013 17:08:06,4.85,28/06/2013 22:12:52,9.87,12/02/2013 07:59:13,6.28,06/08/2013 15:08:27,6.28,05/06/2013 00:58:16,5.71,16/07/2013 04:30:04,6.67,28/03/2013 19:27:01,5.43,02/09/2013 11:23:53,6.28,14/07/2013 01:18:38,5.53,23/08/2013 11:19:59,14.96,30/01/2013 03:37:02,6.14
+,07/07/2013 07:08:38,6.08,29/03/2013 19:08:10,4.89,29/06/2013 00:13:00,9.82,12/02/2013 10:01:07,6.32,06/08/2013 17:14:43,6.28,05/06/2013 02:59:02,5.75,16/07/2013 05:42:05,7.18,28/03/2013 21:27:13,5.47,02/09/2013 13:25:28,6.28,14/07/2013 03:18:44,5.61,23/08/2013 11:25:59,14.43,30/01/2013 05:37:46,6.06
+,07/07/2013 09:08:47,6.04,29/03/2013 21:08:14,4.85,29/06/2013 02:14:38,9.82,12/02/2013 12:03:10,6.24,06/08/2013 19:14:59,6.28,05/06/2013 05:01:21,5.71,16/07/2013 05:58:35,7.73,28/03/2013 23:28:56,5.47,02/09/2013 15:27:32,6.16,14/07/2013 05:21:48,5.57,23/08/2013 11:30:29,13.87,30/01/2013 07:38:26,6.06
+,07/07/2013 11:08:55,6.04,29/03/2013 23:08:19,4.89,29/06/2013 04:17:46,9.87,12/02/2013 14:03:40,6.28,06/08/2013 21:15:14,6.28,05/06/2013 07:02:08,5.75,16/07/2013 06:25:35,7.22,29/03/2013 01:29:09,5.43,02/09/2013 17:27:36,6.24,14/07/2013 07:27:56,5.57,23/08/2013 11:34:59,13.34,30/01/2013 09:39:07,6.10
+,07/07/2013 13:09:03,6.04,30/03/2013 01:08:23,4.85,29/06/2013 06:17:54,9.82,12/02/2013 16:04:10,6.24,06/08/2013 23:15:29,6.24,05/06/2013 09:02:53,5.71,16/07/2013 06:30:05,6.71,29/03/2013 03:29:21,5.43,02/09/2013 19:27:40,6.41,14/07/2013 09:28:01,5.53,23/08/2013 11:39:29,12.81,30/01/2013 09:52:43,6.68
+,07/07/2013 15:09:12,6.00,30/03/2013 03:08:28,4.81,29/06/2013 08:18:03,9.91,12/02/2013 18:04:34,6.24,07/08/2013 01:15:44,6.24,05/06/2013 11:03:39,5.75,16/07/2013 06:34:35,6.21,29/03/2013 05:29:34,5.47,02/09/2013 21:29:14,6.37,14/07/2013 11:28:07,5.61,23/08/2013 11:43:59,12.29,30/01/2013 09:52:43,7.38
+,07/07/2013 17:12:20,6.04,30/03/2013 05:08:33,4.81,29/06/2013 10:21:11,9.91,12/02/2013 20:06:29,6.28,07/08/2013 03:19:00,6.20,05/06/2013 13:04:27,5.71,16/07/2013 06:43:35,5.70,29/03/2013 07:35:48,5.47,02/09/2013 23:29:15,6.37,14/07/2013 13:28:14,5.65,23/08/2013 11:48:29,11.76,30/01/2013 09:54:15,7.95
+,07/07/2013 19:12:28,6.08,30/03/2013 07:08:37,4.81,29/06/2013 12:25:49,10.19,12/02/2013 22:06:54,6.24,07/08/2013 05:19:16,6.20,05/06/2013 15:05:14,5.79,16/07/2013 08:43:36,5.57,29/03/2013 09:37:31,5.47,03/09/2013 01:29:18,6.32,14/07/2013 15:28:20,5.61,23/08/2013 11:52:59,11.24,30/01/2013 10:00:17,7.42
+,07/07/2013 21:12:37,6.04,30/03/2013 09:08:41,4.85,29/06/2013 14:27:28,10.52,13/02/2013 00:07:28,6.28,07/08/2013 07:19:31,6.20,05/06/2013 17:07:31,5.75,16/07/2013 10:43:37,5.66,29/03/2013 11:37:44,5.43,03/09/2013 03:29:22,6.37,14/07/2013 17:05:55,6.14,23/08/2013 11:57:29,10.71,30/01/2013 10:03:18,6.88
+,07/07/2013 23:12:46,6.04,30/03/2013 11:11:46,4.89,29/06/2013 16:27:36,10.93,13/02/2013 02:07:53,6.28,07/08/2013 09:19:47,6.20,05/06/2013 19:08:14,5.79,16/07/2013 12:43:37,5.53,29/03/2013 13:37:56,5.43,03/09/2013 05:32:25,6.28,14/07/2013 17:55:26,6.67,23/08/2013 12:03:29,10.19,30/01/2013 10:06:19,6.31
+,08/07/2013 01:12:54,6.54,30/03/2013 13:11:52,4.93,29/06/2013 18:27:45,11.21,13/02/2013 04:08:18,6.28,07/08/2013 11:20:01,6.33,05/06/2013 21:09:00,5.83,16/07/2013 14:48:09,5.74,29/03/2013 15:38:07,5.43,03/09/2013 06:03:20,59.26,14/07/2013 18:44:58,7.20,23/08/2013 12:07:59,9.66,30/01/2013 12:06:59,6.02
+,08/07/2013 02:00:58,7.08,30/03/2013 15:11:56,4.89,29/06/2013 20:30:53,11.70,13/02/2013 06:08:43,6.28,07/08/2013 13:21:48,6.37,05/06/2013 23:18:48,5.83,16/07/2013 16:48:10,5.57,29/03/2013 17:56:22,5.35,03/09/2013 06:03:21,112.57,14/07/2013 19:51:01,7.73,23/08/2013 12:12:29,9.14,30/01/2013 14:07:40,6.10
+,08/07/2013 03:14:33,7.62,30/03/2013 17:12:01,4.81,29/06/2013 22:32:30,11.78,13/02/2013 08:09:10,6.28,07/08/2013 15:22:02,6.33,06/06/2013 01:22:33,5.83,16/07/2013 18:48:12,5.66,29/03/2013 19:59:35,5.35,03/09/2013 06:03:22,166.08,14/07/2013 21:18:06,8.26,23/08/2013 12:16:59,8.61,30/01/2013 16:08:20,5.98
+,08/07/2013 04:59:40,8.16,30/03/2013 19:12:06,4.81,30/06/2013 00:32:38,11.95,13/02/2013 10:14:10,6.24,07/08/2013 17:22:17,6.16,06/06/2013 03:23:16,5.83,16/07/2013 20:48:14,5.70,29/03/2013 21:59:48,5.39,03/09/2013 06:03:23,219.72,14/07/2013 21:19:36,8.80,23/08/2013 12:21:29,8.09,30/01/2013 18:09:00,6.06
+,08/07/2013 07:01:18,8.61,30/03/2013 21:12:11,4.85,30/06/2013 02:34:16,12.15,13/02/2013 12:14:35,6.28,07/08/2013 19:22:32,6.28,06/06/2013 05:24:00,5.79,16/07/2013 22:48:16,5.66,30/03/2013 00:00:00,5.35,03/09/2013 10:13:20,166.39,14/07/2013 21:45:07,8.22,23/08/2013 12:27:29,7.56,30/01/2013 20:09:39,6.02
+,08/07/2013 08:58:26,9.15,30/03/2013 23:12:16,4.85,30/06/2013 04:44:55,12.44,13/02/2013 14:16:30,6.24,07/08/2013 21:22:47,6.28,06/06/2013 07:24:45,5.83,17/07/2013 00:48:19,5.57,30/03/2013 02:00:13,5.30,03/09/2013 10:13:20,112.93,14/07/2013 21:49:37,7.69,23/08/2013 12:31:59,7.04,30/01/2013 22:10:19,6.06
+,08/07/2013 09:08:56,9.69,31/03/2013 01:12:21,4.85,30/06/2013 06:45:03,12.56,13/02/2013 16:16:56,6.20,07/08/2013 23:24:33,6.24,06/06/2013 09:25:33,5.87,17/07/2013 02:48:19,5.66,30/03/2013 04:00:26,5.39,03/09/2013 10:13:20,59.76,14/07/2013 21:54:08,7.16,23/08/2013 12:36:29,6.51,31/01/2013 00:11:03,6.06
+,08/07/2013 09:23:57,9.15,31/03/2013 05:12:26,4.85,30/06/2013 08:48:11,12.80,13/02/2013 18:17:24,6.24,08/08/2013 01:24:47,6.24,06/06/2013 11:26:18,5.92,17/07/2013 04:49:52,5.66,30/03/2013 06:05:09,5.43,03/09/2013 10:13:20,6.50,14/07/2013 21:57:08,6.63,23/08/2013 12:46:59,5.99,31/01/2013 02:11:44,6.06
+,08/07/2013 09:29:58,8.61,31/03/2013 06:12:32,4.81,30/06/2013 10:48:17,13.17,13/02/2013 20:20:43,6.32,08/08/2013 03:26:33,6.28,06/06/2013 13:39:09,5.92,17/07/2013 06:54:25,5.70,30/03/2013 08:05:21,5.43,03/09/2013 10:17:54,6.00,14/07/2013 22:03:08,6.10,23/08/2013 14:48:29,6.19,31/01/2013 04:12:23,6.14
+,08/07/2013 09:34:28,8.07,31/03/2013 08:12:37,4.77,30/06/2013 12:48:24,13.29,13/02/2013 22:21:07,6.24,08/08/2013 05:28:17,6.33,06/06/2013 15:41:25,5.87,17/07/2013 08:55:58,5.70,30/03/2013 10:08:33,5.43,03/09/2013 10:40:27,6.53,14/07/2013 22:09:09,5.57,23/08/2013 16:48:29,6.23,31/01/2013 06:13:03,6.06
+,08/07/2013 09:38:58,7.54,31/03/2013 10:12:42,4.85,30/06/2013 14:48:31,13.25,14/02/2013 00:21:35,6.24,08/08/2013 07:28:33,6.24,06/06/2013 17:04:25,6.41,17/07/2013 10:57:31,5.83,30/03/2013 12:11:46,5.43,03/09/2013 10:43:28,7.10,15/07/2013 00:10:46,5.57,23/08/2013 18:49:59,6.27,31/01/2013 08:15:12,6.06
+,08/07/2013 09:44:59,7.00,31/03/2013 12:12:47,4.77,30/06/2013 16:54:38,13.38,14/02/2013 02:23:27,6.24,08/08/2013 09:28:49,6.28,06/06/2013 17:05:56,6.95,17/07/2013 12:12:32,6.33,30/03/2013 14:11:59,5.39,03/09/2013 10:46:28,7.63,15/07/2013 02:12:24,5.65,23/08/2013 20:51:29,6.23,31/01/2013 10:15:51,6.02
+,08/07/2013 09:49:29,6.46,31/03/2013 14:12:53,4.81,30/06/2013 18:54:45,13.38,14/02/2013 04:23:51,6.24,08/08/2013 11:29:05,6.24,06/06/2013 17:10:27,7.49,17/07/2013 13:06:33,6.84,30/03/2013 16:12:12,5.47,03/09/2013 10:54:00,8.16,15/07/2013 04:12:31,5.57,23/08/2013 22:51:29,6.19,31/01/2013 12:18:00,6.06
+,08/07/2013 11:49:38,6.04,31/03/2013 16:14:28,4.77,30/06/2013 20:57:52,13.46,14/02/2013 06:24:25,6.24,08/08/2013 13:30:50,6.20,06/06/2013 17:22:32,6.91,17/07/2013 13:57:34,7.35,30/03/2013 18:12:24,5.43,03/09/2013 13:49:01,8.10,15/07/2013 06:12:39,5.61,24/08/2013 00:52:59,6.19,31/01/2013 14:18:42,6.06
+,08/07/2013 13:51:16,6.13,31/03/2013 18:14:33,4.81,30/06/2013 22:57:58,13.54,14/02/2013 08:24:52,6.24,08/08/2013 15:31:06,6.33,06/06/2013 17:28:34,6.37,17/07/2013 14:57:35,7.85,30/03/2013 20:17:08,5.35,03/09/2013 13:49:01,7.50,15/07/2013 08:12:47,5.57,24/08/2013 02:54:29,6.15,31/01/2013 16:19:24,6.02
+,08/07/2013 15:55:55,6.17,31/03/2013 20:14:37,4.89,01/07/2013 00:58:05,13.50,14/02/2013 08:27:52,5.57,08/08/2013 17:32:51,6.16,06/06/2013 17:37:37,5.83,17/07/2013 16:59:06,8.23,30/03/2013 22:17:21,5.35,03/09/2013 13:49:01,6.50,15/07/2013 10:12:55,5.65,24/08/2013 04:54:29,6.19,31/01/2013 18:20:05,6.02
+,08/07/2013 18:00:34,6.25,31/03/2013 22:14:40,4.85,01/07/2013 02:59:43,13.58,14/02/2013 08:27:52,4.86,08/08/2013 19:33:06,6.28,06/06/2013 19:38:23,5.75,17/07/2013 17:18:37,8.74,31/03/2013 00:28:03,5.43,03/09/2013 13:49:03,5.99,15/07/2013 12:14:33,5.69,24/08/2013 06:55:59,6.23,31/01/2013 20:20:45,6.10
+,08/07/2013 20:05:13,6.17,01/04/2013 00:16:14,4.89,01/07/2013 04:59:50,13.58,14/02/2013 08:29:23,4.31,08/08/2013 21:36:22,6.20,06/06/2013 21:39:08,5.83,17/07/2013 17:32:07,9.25,31/03/2013 03:29:44,5.47,03/09/2013 13:53:36,6.61,15/07/2013 14:14:40,5.69,24/08/2013 08:57:29,6.23,31/01/2013 22:21:25,6.10
+,08/07/2013 22:05:20,6.25,01/04/2013 02:16:17,4.89,01/07/2013 06:59:56,13.66,14/02/2013 08:32:23,3.81,08/08/2013 23:38:07,6.24,06/06/2013 23:39:53,5.75,17/07/2013 17:41:07,8.74,31/03/2013 05:31:26,5.43,03/09/2013 13:56:36,7.18,15/07/2013 16:14:47,5.65,24/08/2013 10:57:29,6.31,01/02/2013 00:22:05,6.10
+,09/07/2013 00:05:29,6.21,01/04/2013 04:16:21,4.89,01/07/2013 09:00:03,13.70,14/02/2013 08:33:54,4.40,09/08/2013 01:38:22,6.28,07/06/2013 01:42:08,5.83,17/07/2013 17:45:37,8.23,31/03/2013 07:33:09,5.39,03/09/2013 14:01:07,7.72,15/07/2013 18:14:55,5.65,24/08/2013 13:00:29,6.23,01/02/2013 02:22:44,6.06
+,09/07/2013 02:10:10,6.25,01/04/2013 06:16:24,4.89,01/07/2013 11:00:09,13.74,14/02/2013 08:35:24,5.10,09/08/2013 03:38:37,6.24,07/06/2013 03:42:53,5.75,17/07/2013 17:51:37,7.73,31/03/2013 09:34:52,5.47,03/09/2013 14:16:09,8.25,15/07/2013 20:15:03,5.65,24/08/2013 15:00:29,6.23,01/02/2013 04:24:55,6.06
+,09/07/2013 04:11:49,6.17,01/04/2013 08:16:28,4.81,01/07/2013 13:01:46,13.78,14/02/2013 08:36:54,5.65,09/08/2013 05:38:53,6.28,07/06/2013 05:43:37,5.87,17/07/2013 17:54:37,7.22,31/03/2013 11:38:05,5.43,03/09/2013 14:33:10,7.46,15/07/2013 22:15:10,5.65,24/08/2013 17:01:59,6.19,01/02/2013 06:25:25,6.10
+,09/07/2013 06:11:57,6.25,01/04/2013 10:16:32,4.89,01/07/2013 15:01:53,13.78,14/02/2013 08:38:25,6.19,09/08/2013 07:46:39,6.24,07/06/2013 07:44:23,5.75,17/07/2013 17:59:07,6.71,31/03/2013 13:48:49,5.47,03/09/2013 14:33:10,6.50,16/07/2013 00:15:14,5.57,24/08/2013 19:03:29,6.15,01/02/2013 08:25:53,6.10
+,09/07/2013 08:12:07,6.21,01/04/2013 12:16:38,4.85,01/07/2013 16:00:26,13.21,14/02/2013 08:41:26,5.65,09/08/2013 09:48:25,6.33,07/06/2013 09:46:39,5.83,17/07/2013 18:05:07,6.21,31/03/2013 15:48:58,5.43,03/09/2013 14:33:13,7.08,16/07/2013 02:15:18,5.49,24/08/2013 21:04:59,6.19,01/02/2013 10:26:23,6.10
+,09/07/2013 10:13:46,6.21,01/04/2013 14:16:42,4.81,01/07/2013 16:04:57,12.68,14/02/2013 08:41:26,5.07,09/08/2013 11:50:10,6.37,07/06/2013 11:47:25,5.79,17/07/2013 18:17:07,5.70,31/03/2013 17:56:40,5.43,03/09/2013 14:33:13,7.90,16/07/2013 03:39:20,6.02,24/08/2013 23:06:29,6.27,01/02/2013 12:26:42,6.10
+,09/07/2013 12:13:55,6.21,01/04/2013 16:16:45,4.89,01/07/2013 16:10:57,12.15,14/02/2013 08:42:56,4.44,09/08/2013 13:51:56,6.33,07/06/2013 13:48:13,5.83,17/07/2013 20:17:09,5.61,31/03/2013 19:56:53,5.39,03/09/2013 14:52:50,8.41,16/07/2013 04:24:21,6.55,25/08/2013 01:07:59,6.15,01/02/2013 14:27:00,6.02
+,09/07/2013 14:14:04,6.25,01/04/2013 18:16:49,4.89,01/07/2013 16:28:58,11.62,14/02/2013 08:44:27,3.90,09/08/2013 15:52:11,6.33,07/06/2013 15:48:57,5.79,17/07/2013 22:27:41,5.61,31/03/2013 21:57:06,5.35,03/09/2013 16:56:16,8.37,16/07/2013 05:15:22,7.08,25/08/2013 03:09:29,6.19,01/02/2013 16:27:24,6.10
+,09/07/2013 15:44:11,6.79,01/04/2013 20:16:52,4.89,01/07/2013 16:28:58,10.76,14/02/2013 10:46:18,3.56,09/08/2013 17:52:26,6.37,07/06/2013 17:52:45,5.83,18/07/2013 00:29:12,5.53,31/03/2013 23:57:19,5.35,03/09/2013 18:56:35,8.37,16/07/2013 05:55:53,7.61,25/08/2013 05:10:59,6.15,01/02/2013 18:32:27,6.02
+,09/07/2013 16:12:43,7.33,01/04/2013 22:16:56,4.89,01/07/2013 16:35:59,9.64,14/02/2013 12:46:38,3.52,09/08/2013 19:55:42,6.37,07/06/2013 19:53:30,5.92,18/07/2013 02:51:43,5.61,01/04/2013 01:57:30,5.39,03/09/2013 20:56:52,8.41,16/07/2013 05:58:53,8.14,25/08/2013 07:12:29,6.11,01/02/2013 20:35:56,6.02
+,09/07/2013 16:24:44,7.87,02/04/2013 00:16:59,4.93,01/07/2013 16:35:59,8.74,14/02/2013 14:46:59,3.52,09/08/2013 21:55:57,6.28,07/06/2013 21:54:18,5.83,18/07/2013 04:53:14,5.53,01/04/2013 03:57:43,5.43,03/09/2013 22:58:40,8.49,16/07/2013 06:01:53,7.49,25/08/2013 09:13:59,6.15,01/02/2013 22:36:25,6.06
+,09/07/2013 16:38:15,7.33,02/04/2013 02:17:03,4.85,01/07/2013 16:35:59,7.90,14/02/2013 16:47:20,3.52,09/08/2013 23:56:12,6.33,07/06/2013 23:55:03,5.83,18/07/2013 06:53:15,5.61,01/04/2013 05:57:55,5.43,13/09/2013 14:40:12,6.51,16/07/2013 06:06:23,8.10,25/08/2013 11:15:29,6.19,02/02/2013 00:36:53,6.14
+,09/07/2013 16:42:46,6.79,02/04/2013 04:17:06,4.81,01/07/2013 16:36:00,6.50,14/02/2013 18:47:41,3.52,10/08/2013 01:57:58,6.33,08/06/2013 01:55:46,5.75,18/07/2013 08:56:19,5.53,01/04/2013 07:58:07,5.47,13/09/2013 16:43:26,6.24,16/07/2013 06:21:23,7.57,25/08/2013 13:16:59,6.31,02/02/2013 02:37:23,6.10
+,09/07/2013 16:50:16,6.25,02/04/2013 06:17:11,4.93,01/07/2013 16:36:00,7.82,14/02/2013 20:54:03,3.48,10/08/2013 04:01:14,6.33,08/06/2013 03:58:04,5.79,18/07/2013 10:56:24,5.74,01/04/2013 09:58:19,5.43,13/09/2013 18:43:39,6.16,16/07/2013 06:25:53,7.04,25/08/2013 15:19:59,6.23,02/02/2013 04:46:55,6.10
+,09/07/2013 18:50:25,6.21,02/04/2013 08:17:14,4.93,01/07/2013 16:36:00,8.57,14/02/2013 22:54:24,3.56,10/08/2013 06:01:29,6.33,08/06/2013 05:58:48,5.71,18/07/2013 12:56:25,5.70,01/04/2013 11:58:28,5.43,13/09/2013 20:55:55,6.24,16/07/2013 06:28:54,6.51,25/08/2013 17:21:29,6.23,02/02/2013 06:47:28,6.10
+,09/07/2013 20:55:03,6.21,02/04/2013 10:18:48,4.85,01/07/2013 16:36:00,9.36,15/02/2013 00:56:15,3.56,10/08/2013 08:01:45,6.28,08/06/2013 07:59:33,5.71,18/07/2013 14:56:25,5.66,01/04/2013 13:58:40,5.43,13/09/2013 23:02:08,6.24,16/07/2013 06:34:54,5.98,25/08/2013 19:24:29,6.19,02/02/2013 08:47:58,6.02
+,09/07/2013 22:56:42,6.21,02/04/2013 12:18:51,4.89,01/07/2013 16:36:00,9.99,15/02/2013 03:01:07,3.56,10/08/2013 10:02:00,6.33,08/06/2013 10:00:19,5.71,18/07/2013 16:56:25,5.70,01/04/2013 15:58:52,5.43,14/09/2013 01:02:21,6.16,16/07/2013 06:43:54,5.44,25/08/2013 21:24:29,6.15,02/02/2013 10:48:27,6.06
+,10/07/2013 00:56:52,6.21,02/04/2013 14:20:25,4.93,01/07/2013 18:37:30,9.87,15/02/2013 05:01:27,3.56,10/08/2013 12:02:15,6.33,08/06/2013 12:01:05,5.79,18/07/2013 18:57:55,5.70,01/04/2013 17:59:04,5.43,14/09/2013 03:02:32,6.24,16/07/2013 08:43:57,5.57,25/08/2013 23:25:59,6.11,02/02/2013 12:50:25,6.06
+,10/07/2013 02:57:00,6.08,02/04/2013 16:20:28,4.81,01/07/2013 20:37:30,9.78,15/02/2013 07:03:19,3.56,10/08/2013 14:04:02,6.37,08/06/2013 14:01:51,5.79,18/07/2013 20:59:25,5.70,01/04/2013 20:00:48,5.47,14/09/2013 05:02:46,6.20,16/07/2013 10:44:01,5.81,26/08/2013 01:27:29,6.15,02/02/2013 14:50:55,6.10
+,10/07/2013 04:57:09,6.13,02/04/2013 18:20:34,4.85,01/07/2013 22:39:00,9.78,15/02/2013 09:05:10,3.60,10/08/2013 16:04:17,6.37,08/06/2013 16:02:37,5.67,18/07/2013 23:06:55,5.83,01/04/2013 22:00:58,5.39,14/09/2013 07:02:56,6.20,16/07/2013 12:45:37,5.65,26/08/2013 03:27:29,6.19,02/02/2013 16:51:23,6.06
+,10/07/2013 06:57:18,6.17,02/04/2013 20:20:39,4.85,02/07/2013 00:39:00,9.87,15/02/2013 11:05:31,3.56,10/08/2013 18:04:33,6.41,08/06/2013 18:07:55,5.67,18/07/2013 23:54:55,6.33,02/04/2013 00:02:41,5.55,14/09/2013 09:03:08,6.20,16/07/2013 14:47:11,5.57,26/08/2013 05:27:29,6.27,02/02/2013 18:51:55,6.10
+,10/07/2013 08:58:57,6.08,02/04/2013 22:20:42,4.89,02/07/2013 02:39:00,9.74,15/02/2013 13:05:53,3.52,10/08/2013 20:04:49,6.33,08/06/2013 20:08:41,5.71,19/07/2013 00:42:55,6.84,02/04/2013 02:07:24,5.47,14/09/2013 11:04:52,6.20,16/07/2013 16:47:16,5.57,26/08/2013 07:28:59,6.23,02/02/2013 20:52:25,6.14
+,10/07/2013 10:59:07,6.13,03/04/2013 00:20:46,4.89,02/07/2013 04:40:30,9.78,15/02/2013 15:06:13,3.56,10/08/2013 22:05:04,6.37,08/06/2013 22:09:26,5.75,19/07/2013 01:33:55,7.35,02/04/2013 04:15:06,5.55,14/09/2013 13:08:06,6.20,16/07/2013 18:47:23,5.57,26/08/2013 09:34:59,6.23,02/02/2013 22:52:51,6.14
+,10/07/2013 12:59:16,6.13,03/04/2013 02:20:49,4.97,02/07/2013 06:43:30,9.82,15/02/2013 17:08:03,3.60,11/08/2013 00:05:19,6.37,09/06/2013 00:13:12,5.75,19/07/2013 02:48:55,7.85,02/04/2013 06:15:18,5.55,14/09/2013 15:09:49,6.20,16/07/2013 20:47:29,5.57,26/08/2013 11:36:29,6.19,03/02/2013 00:54:51,6.10
+,10/07/2013 15:00:56,6.21,03/04/2013 04:22:23,4.93,02/07/2013 08:45:00,9.87,15/02/2013 19:08:24,4.11,11/08/2013 02:05:34,6.33,09/06/2013 02:13:57,5.71,19/07/2013 04:50:25,8.19,02/04/2013 08:15:25,5.51,14/09/2013 17:10:02,6.24,16/07/2013 22:52:03,5.61,26/08/2013 13:37:59,6.27,03/02/2013 02:55:20,6.10
+,10/07/2013 17:01:05,6.17,03/04/2013 06:22:27,4.93,02/07/2013 09:43:30,10.40,15/02/2013 20:20:36,4.61,11/08/2013 04:05:50,6.33,09/06/2013 04:14:43,5.71,19/07/2013 06:51:55,8.32,02/04/2013 10:17:08,5.47,14/09/2013 19:10:12,6.20,17/07/2013 00:52:09,5.53,26/08/2013 15:42:29,6.31,03/02/2013 04:55:51,6.14
+,10/07/2013 19:01:14,6.25,03/04/2013 08:22:31,4.93,02/07/2013 09:52:30,10.93,15/02/2013 21:16:15,5.11,11/08/2013 06:06:06,6.37,12/06/2013 15:05:17,5.70,19/07/2013 08:51:55,8.36,02/04/2013 12:18:50,5.51,14/09/2013 21:10:23,6.20,17/07/2013 02:52:14,5.57,26/08/2013 17:42:29,6.19,03/02/2013 06:56:25,6.10
+,10/07/2013 21:02:53,6.33,03/04/2013 10:22:35,4.89,02/07/2013 10:03:00,11.46,15/02/2013 22:01:23,5.61,11/08/2013 08:06:22,6.41,12/06/2013 15:05:17,6.23,19/07/2013 09:09:55,8.87,02/04/2013 14:19:02,5.63,14/09/2013 23:10:36,6.16,17/07/2013 04:52:20,5.61,26/08/2013 19:43:59,6.19,03/02/2013 08:56:49,6.10
+,10/07/2013 22:43:30,6.87,03/04/2013 12:24:10,4.89,02/07/2013 10:13:30,11.99,15/02/2013 22:41:59,6.11,11/08/2013 10:08:08,6.33,12/06/2013 15:14:22,6.79,19/07/2013 09:35:25,8.36,02/04/2013 16:23:45,5.55,15/09/2013 01:10:49,6.20,17/07/2013 06:52:27,5.57,26/08/2013 21:51:29,6.31,03/02/2013 10:57:10,6.10
+,10/07/2013 22:48:00,7.41,03/04/2013 14:24:14,4.89,02/07/2013 10:25:30,12.52,15/02/2013 23:25:37,6.61,11/08/2013 12:08:23,6.28,12/06/2013 15:15:53,7.37,19/07/2013 09:41:25,7.85,02/04/2013 18:25:22,5.51,15/09/2013 03:11:02,6.20,17/07/2013 08:52:34,5.61,26/08/2013 23:52:59,6.31,03/02/2013 12:59:00,6.14
+,10/07/2013 23:15:02,6.87,03/04/2013 16:09:18,5.39,02/07/2013 10:48:00,13.05,15/02/2013 23:39:09,7.11,11/08/2013 14:08:39,6.28,12/06/2013 15:20:23,7.91,19/07/2013 09:45:55,7.35,02/04/2013 20:25:27,5.63,15/09/2013 05:11:11,6.16,17/07/2013 10:52:38,5.44,27/08/2013 01:54:29,6.31,03/02/2013 14:59:16,6.10
+,10/07/2013 23:21:02,6.33,03/04/2013 16:10:48,5.98,02/07/2013 11:24:00,13.58,15/02/2013 23:40:39,7.62,11/08/2013 16:10:24,6.33,12/06/2013 15:24:56,61.14,19/07/2013 09:50:25,6.84,02/04/2013 22:30:09,5.59,15/09/2013 07:12:52,6.24,17/07/2013 12:01:41,5.98,27/08/2013 03:54:29,6.23,03/02/2013 16:59:31,6.06
+,11/07/2013 01:25:41,6.25,03/04/2013 16:22:49,5.48,02/07/2013 11:49:30,14.11,15/02/2013 23:40:39,8.12,11/08/2013 18:10:40,6.33,12/06/2013 15:24:57,114.75,19/07/2013 09:54:55,6.33,03/04/2013 00:30:20,5.59,15/09/2013 09:13:06,6.16,17/07/2013 12:36:12,6.51,27/08/2013 05:55:59,6.31,03/02/2013 18:59:57,6.10
+,11/07/2013 03:25:50,6.17,03/04/2013 16:30:19,4.97,02/07/2013 12:03:00,13.58,15/02/2013 23:43:40,7.41,11/08/2013 20:10:55,6.33,12/06/2013 15:24:58,168.18,19/07/2013 09:59:25,5.83,03/04/2013 02:30:33,5.68,15/09/2013 11:13:17,6.16,17/07/2013 13:36:16,7.04,27/08/2013 08:07:59,6.35,03/02/2013 21:00:23,6.06
+,11/07/2013 05:26:00,6.21,03/04/2013 18:30:24,4.89,02/07/2013 12:07:30,13.05,15/02/2013 23:43:40,6.74,11/08/2013 22:11:10,6.33,12/06/2013 15:24:59,222.11,19/07/2013 12:02:25,5.61,03/04/2013 04:35:17,5.63,15/09/2013 13:13:30,6.20,17/07/2013 14:43:49,7.57,27/08/2013 10:07:59,6.19,03/02/2013 23:00:45,6.06
+,11/07/2013 07:27:39,6.25,03/04/2013 20:30:28,4.93,02/07/2013 12:13:30,12.52,15/02/2013 23:45:10,6.11,12/08/2013 00:11:25,6.33,12/06/2013 15:32:16,168.21,19/07/2013 14:09:55,5.61,03/04/2013 06:35:28,5.72,15/09/2013 15:15:13,6.20,17/07/2013 16:30:25,8.10,27/08/2013 12:09:29,6.35,04/02/2013 01:01:06,6.06
+,11/07/2013 09:27:48,6.17,03/04/2013 22:30:32,4.93,02/07/2013 12:18:00,11.99,15/02/2013 23:46:40,5.57,12/08/2013 02:11:41,6.33,12/06/2013 15:32:16,114.54,19/07/2013 15:12:55,6.12,03/04/2013 08:35:41,5.63,15/09/2013 17:15:25,6.24,17/07/2013 17:15:28,8.67,27/08/2013 14:10:59,6.23,04/02/2013 03:01:29,6.14
+,11/07/2013 11:27:57,6.21,04/04/2013 00:30:37,4.93,02/07/2013 12:22:30,11.46,15/02/2013 23:48:11,5.07,12/08/2013 04:11:56,6.33,12/06/2013 15:32:16,60.43,19/07/2013 15:12:55,6.71,03/04/2013 10:35:50,5.59,15/09/2013 19:15:36,6.24,17/07/2013 17:16:58,9.20,27/08/2013 16:15:29,6.35,04/02/2013 05:01:53,6.10
+,11/07/2013 13:32:36,6.29,04/04/2013 02:30:42,4.89,02/07/2013 12:27:00,10.93,15/02/2013 23:51:11,4.52,12/08/2013 06:12:12,6.41,12/06/2013 15:32:16,6.50,19/07/2013 15:14:25,7.31,03/04/2013 12:36:01,5.68,15/09/2013 21:15:49,6.24,17/07/2013 17:21:28,8.63,27/08/2013 18:18:29,6.43,04/02/2013 07:02:15,6.02
+,11/07/2013 15:32:45,6.25,04/04/2013 04:30:46,4.89,02/07/2013 12:31:30,10.40,15/02/2013 23:52:41,4.02,12/08/2013 08:12:26,6.28,12/06/2013 15:32:17,5.91,19/07/2013 15:14:25,7.94,03/04/2013 14:36:14,5.72,15/09/2013 23:16:01,6.20,17/07/2013 17:25:58,9.20,27/08/2013 20:21:29,6.35,04/02/2013 09:02:40,6.06
+,11/07/2013 17:32:53,6.21,04/04/2013 06:32:21,4.89,02/07/2013 12:43:30,9.87,15/02/2013 23:55:42,3.52,12/08/2013 10:12:41,6.37,12/06/2013 15:35:17,6.42,19/07/2013 15:15:55,8.57,03/04/2013 16:09:23,6.26,16/09/2013 01:16:13,6.16,17/07/2013 17:39:29,8.67,27/08/2013 22:28:59,6.27,04/02/2013 11:06:09,6.14
+,11/07/2013 19:33:02,6.21,04/04/2013 08:32:26,4.85,02/07/2013 14:43:30,9.66,16/02/2013 01:56:02,3.48,12/08/2013 12:15:57,6.33,12/06/2013 15:53:57,5.91,19/07/2013 15:15:55,9.33,03/04/2013 16:09:23,6.84,16/09/2013 03:16:26,6.20,17/07/2013 17:45:29,8.10,28/08/2013 00:30:29,6.31,04/02/2013 13:06:31,6.10
+,11/07/2013 21:33:10,6.29,05/04/2013 14:10:00,5.03,02/07/2013 16:43:30,9.70,16/02/2013 03:59:22,3.48,12/08/2013 14:19:13,6.33,12/06/2013 15:58:07,6.64,19/07/2013 15:17:25,9.84,03/04/2013 16:10:54,7.54,16/09/2013 05:18:09,6.20,17/07/2013 17:48:29,7.57,28/08/2013 02:33:29,6.27,04/02/2013 15:06:51,6.14
+,11/07/2013 23:33:19,6.25,05/04/2013 14:10:00,6.02,02/07/2013 18:45:00,9.62,16/02/2013 05:59:42,3.52,12/08/2013 16:22:30,6.37,12/06/2013 15:58:13,6.12,19/07/2013 15:21:55,10.43,03/04/2013 16:13:54,6.96,16/09/2013 07:18:23,6.20,17/07/2013 17:52:59,7.04,28/08/2013 04:33:29,6.31,04/02/2013 16:35:40,5.52
+,12/07/2013 01:33:28,6.29,05/04/2013 14:10:02,4.99,02/07/2013 20:46:30,9.70,16/02/2013 08:00:02,3.44,12/08/2013 18:22:45,6.33,12/06/2013 16:02:44,6.71,19/07/2013 15:23:25,10.94,03/04/2013 16:22:55,6.34,16/09/2013 09:21:35,6.12,17/07/2013 17:57:29,6.51,28/08/2013 06:34:59,6.31,04/02/2013 16:38:43,6.18
+,12/07/2013 03:33:38,6.25,05/04/2013 16:11:34,4.72,02/07/2013 22:48:00,9.58,16/02/2013 10:01:53,3.44,12/08/2013 20:23:01,6.33,12/06/2013 16:23:44,7.24,19/07/2013 15:24:55,11.45,03/04/2013 16:25:55,5.80,16/09/2013 11:21:48,6.16,17/07/2013 18:02:00,5.98,28/08/2013 08:34:59,6.19,04/02/2013 16:40:15,6.72
+,12/07/2013 05:06:45,6.79,05/04/2013 18:11:35,4.77,03/07/2013 00:48:00,9.58,16/02/2013 12:02:13,3.19,12/08/2013 22:24:47,6.37,12/06/2013 17:08:47,6.42,19/07/2013 15:27:55,12.04,03/04/2013 18:27:37,5.63,16/09/2013 13:23:31,6.16,17/07/2013 18:38:01,5.44,28/08/2013 10:36:29,6.31,04/02/2013 16:41:45,7.34
+,12/07/2013 05:59:19,7.33,05/04/2013 20:11:36,4.81,03/07/2013 02:51:00,9.62,16/02/2013 14:04:04,3.19,13/08/2013 00:25:02,6.33,12/06/2013 17:08:53,5.66,19/07/2013 15:29:25,12.59,03/04/2013 20:27:50,5.59,16/09/2013 15:32:45,6.20,17/07/2013 20:38:06,5.40,28/08/2013 12:37:59,6.31,04/02/2013 16:47:46,6.76
+,12/07/2013 06:11:20,7.87,05/04/2013 22:13:06,4.85,03/07/2013 04:51:00,9.70,16/02/2013 16:04:24,3.15,13/08/2013 02:25:17,6.37,12/06/2013 19:09:02,5.83,19/07/2013 15:32:25,13.14,03/04/2013 22:28:00,5.63,16/09/2013 17:32:59,6.20,17/07/2013 22:38:11,5.53,28/08/2013 14:37:59,6.27,04/02/2013 16:52:17,6.22
+,12/07/2013 06:27:51,7.33,06/04/2013 00:14:36,4.85,03/07/2013 06:52:30,9.70,16/02/2013 18:04:45,3.14,13/08/2013 04:25:32,6.28,12/06/2013 21:09:11,5.79,19/07/2013 15:33:55,13.64,04/04/2013 00:28:11,5.68,16/09/2013 19:39:11,6.24,18/07/2013 00:41:16,5.53,28/08/2013 17:01:43,6.21,04/02/2013 18:52:52,6.06
+,12/07/2013 06:33:52,6.79,06/04/2013 02:16:06,4.77,03/07/2013 08:52:30,9.66,16/02/2013 20:05:05,3.14,13/08/2013 06:28:48,6.33,12/06/2013 23:09:19,5.71,19/07/2013 15:36:55,14.15,04/04/2013 02:28:23,5.68,16/09/2013 21:39:18,6.16,18/07/2013 02:41:21,5.49,28/08/2013 19:01:53,6.11,04/02/2013 20:53:29,6.10
+,12/07/2013 06:42:52,6.25,06/04/2013 04:16:06,4.85,03/07/2013 10:54:00,9.66,16/02/2013 22:05:26,3.14,13/08/2013 08:29:03,6.33,13/06/2013 01:12:28,5.79,19/07/2013 15:53:25,13.64,04/04/2013 04:33:05,5.68,16/09/2013 23:51:25,6.20,18/07/2013 04:41:27,5.49,28/08/2013 21:02:00,6.03,04/02/2013 22:54:06,6.06
+,12/07/2013 08:43:02,6.25,06/04/2013 06:17:36,4.81,03/07/2013 12:55:30,9.58,17/02/2013 00:05:46,3.15,13/08/2013 10:29:17,6.33,13/06/2013 03:15:37,5.75,19/07/2013 15:57:55,13.14,04/04/2013 06:33:18,5.63,17/09/2013 01:51:36,6.16,18/07/2013 06:41:32,5.49,28/08/2013 23:05:08,6.07,05/02/2013 00:56:16,6.02
+,12/07/2013 10:43:11,6.29,06/04/2013 08:17:36,4.81,03/07/2013 14:57:00,9.82,17/02/2013 02:06:06,3.19,13/08/2013 12:29:33,6.41,13/06/2013 05:17:16,5.67,19/07/2013 16:02:25,12.59,04/04/2013 08:36:29,5.68,17/09/2013 03:51:50,6.20,18/07/2013 08:41:37,5.53,29/08/2013 01:05:16,6.11,05/02/2013 02:58:20,6.06
+,12/07/2013 12:43:21,6.25,06/04/2013 10:17:36,4.81,03/07/2013 15:33:00,10.35,17/02/2013 04:06:26,3.19,13/08/2013 14:29:48,6.41,13/06/2013 07:17:24,5.63,19/07/2013 16:08:25,12.08,05/04/2013 14:10:00,5.95,17/09/2013 05:52:03,6.16,18/07/2013 10:41:41,5.48,29/08/2013 03:08:24,6.03,05/02/2013 04:58:41,6.06
+,12/07/2013 14:43:30,6.29,06/04/2013 12:17:36,4.81,03/07/2013 16:25:30,10.89,17/02/2013 06:08:19,3.10,13/08/2013 16:30:03,6.37,14/06/2013 09:41:27,5.70,19/07/2013 16:12:55,11.57,05/04/2013 14:10:00,6.62,17/09/2013 07:53:47,6.04,18/07/2013 12:41:46,5.48,29/08/2013 05:08:31,6.03,05/02/2013 06:59:06,6.10
+,12/07/2013 16:43:38,6.25,06/04/2013 14:19:06,4.85,03/07/2013 17:25:30,11.42,17/02/2013 08:08:38,3.10,13/08/2013 18:30:19,6.41,14/06/2013 09:41:27,6.23,19/07/2013 16:15:55,11.07,05/04/2013 14:10:04,5.87,17/09/2013 10:00:02,6.16,18/07/2013 14:41:52,5.44,30/08/2013 09:42:52,6.03,05/02/2013 08:59:40,6.02
+,12/07/2013 18:46:47,6.33,06/04/2013 16:19:06,4.85,03/07/2013 17:37:30,11.95,17/02/2013 10:08:58,3.10,13/08/2013 20:30:34,6.41,14/06/2013 09:41:28,5.70,19/07/2013 16:20:25,10.56,05/04/2013 14:17:35,5.35,17/09/2013 12:00:15,6.12,18/07/2013 16:41:58,5.57,30/08/2013 10:28:39,6.74,05/02/2013 11:00:13,6.06
+,12/07/2013 20:48:27,6.25,06/04/2013 18:22:06,4.81,03/07/2013 17:51:00,11.42,17/02/2013 12:09:17,3.06,13/08/2013 22:30:49,6.37,14/06/2013 11:41:34,5.58,19/07/2013 16:26:25,10.05,05/04/2013 15:05:35,5.88,17/09/2013 14:09:24,6.20,18/07/2013 18:42:02,5.48,30/08/2013 10:28:43,6.20,05/02/2013 13:00:45,5.98
+,12/07/2013 22:48:36,6.29,06/04/2013 20:23:36,4.85,03/07/2013 17:55:30,10.89,17/02/2013 14:12:37,3.10,14/08/2013 00:31:04,6.37,14/06/2013 13:44:42,5.63,19/07/2013 16:30:55,9.54,05/04/2013 17:07:05,5.97,17/09/2013 16:09:34,6.16,18/07/2013 20:43:38,5.57,30/08/2013 12:30:12,6.03,05/02/2013 15:01:19,6.10
+,13/07/2013 00:48:45,6.25,06/04/2013 22:23:36,4.85,03/07/2013 18:00:00,10.35,17/02/2013 16:12:57,3.10,14/08/2013 02:32:50,6.37,14/06/2013 15:44:48,5.71,19/07/2013 16:33:55,9.04,05/04/2013 19:08:35,5.92,17/09/2013 18:11:17,6.20,18/07/2013 22:43:46,5.57,30/08/2013 14:30:12,5.99,05/02/2013 17:01:52,6.10
+,13/07/2013 02:48:54,6.29,07/04/2013 00:23:37,4.89,03/07/2013 20:03:00,9.99,17/02/2013 18:13:16,3.10,14/08/2013 04:33:06,6.41,14/06/2013 17:44:56,5.58,19/07/2013 16:39:55,8.53,05/04/2013 21:11:35,6.01,17/09/2013 20:11:30,6.16,18/07/2013 23:40:48,6.10,30/08/2013 16:30:12,5.99,05/02/2013 19:02:18,6.06
+,13/07/2013 04:49:03,6.29,07/04/2013 02:23:38,4.85,03/07/2013 22:03:00,10.07,17/02/2013 20:13:35,3.06,14/08/2013 09:18:25,6.58,14/06/2013 19:45:02,5.63,19/07/2013 16:42:55,8.02,05/04/2013 23:13:05,5.92,17/09/2013 22:11:42,6.16,19/07/2013 00:25:51,6.63,30/08/2013 18:33:12,6.03,05/02/2013 21:02:43,6.02
+,13/07/2013 06:50:42,6.25,07/04/2013 04:23:39,4.81,04/07/2013 00:04:30,10.07,17/02/2013 22:15:25,3.14,14/08/2013 09:28:56,6.07,14/06/2013 21:45:09,5.67,19/07/2013 16:47:25,7.52,06/04/2013 01:13:05,5.97,18/09/2013 00:11:55,6.12,19/07/2013 01:22:54,7.16,30/08/2013 20:36:12,6.03,05/02/2013 23:04:37,6.06
+,13/07/2013 08:50:51,6.25,07/04/2013 06:23:40,4.81,04/07/2013 02:09:00,10.03,18/02/2013 00:15:44,3.02,14/08/2013 11:29:00,6.33,14/06/2013 23:46:47,5.63,19/07/2013 16:51:55,7.01,06/04/2013 03:13:05,6.01,18/09/2013 02:12:09,6.16,19/07/2013 02:27:27,7.69,30/08/2013 22:37:42,6.03,06/02/2013 01:05:08,6.10
+,13/07/2013 10:51:00,6.50,07/04/2013 08:23:41,4.85,04/07/2013 04:10:30,10.07,18/02/2013 02:16:03,3.14,14/08/2013 13:29:06,6.33,15/06/2013 01:46:54,5.58,19/07/2013 16:57:55,6.50,06/04/2013 05:13:05,5.88,18/09/2013 04:12:20,6.20,19/07/2013 04:18:32,8.22,31/08/2013 00:42:12,6.03,06/02/2013 03:05:45,6.10
+,13/07/2013 10:54:00,7.04,07/04/2013 10:23:42,4.85,04/07/2013 06:12:00,10.03,18/02/2013 04:17:53,3.15,14/08/2013 15:29:10,6.41,15/06/2013 03:47:02,5.67,19/07/2013 17:02:25,5.99,06/04/2013 07:14:35,5.97,18/09/2013 06:13:59,6.20,19/07/2013 06:18:37,8.26,31/08/2013 02:42:12,5.99,06/02/2013 05:06:18,6.06
+,13/07/2013 11:00:00,7.58,07/04/2013 12:25:14,4.85,04/07/2013 08:12:00,10.11,18/02/2013 06:18:12,3.10,14/08/2013 17:29:16,6.33,15/06/2013 05:47:10,5.67,19/07/2013 17:10:41,58.07,06/04/2013 09:14:35,6.01,18/09/2013 08:23:06,6.20,19/07/2013 08:18:42,8.30,31/08/2013 04:43:42,6.03,06/02/2013 07:06:59,6.06
+,13/07/2013 11:13:31,7.04,07/04/2013 14:25:16,4.89,04/07/2013 10:13:30,10.07,18/02/2013 08:18:31,3.14,14/08/2013 19:29:20,6.37,15/06/2013 07:47:18,5.58,19/07/2013 17:10:42,110.65,06/04/2013 11:16:05,5.92,18/09/2013 10:23:15,6.20,19/07/2013 09:06:44,8.88,31/08/2013 06:45:12,5.99,06/02/2013 09:07:42,6.06
+,13/07/2013 11:19:31,6.50,07/04/2013 16:25:18,4.89,04/07/2013 12:21:00,10.07,18/02/2013 10:18:51,3.06,14/08/2013 21:29:24,6.32,15/06/2013 09:47:26,5.54,19/07/2013 17:10:43,163.16,06/04/2013 13:16:05,5.88,18/09/2013 12:23:28,6.20,19/07/2013 09:09:44,9.45,31/08/2013 08:46:42,5.95,06/02/2013 11:08:22,6.06
+,13/07/2013 13:19:41,6.29,07/04/2013 18:25:18,4.77,04/07/2013 14:22:30,9.99,18/02/2013 12:16:15,3.69,14/08/2013 23:29:29,6.37,15/06/2013 11:47:34,5.58,19/07/2013 17:10:45,216.01,06/04/2013 15:17:35,6.01,18/09/2013 14:23:39,6.24,19/07/2013 09:11:14,8.92,31/08/2013 10:48:12,6.03,06/02/2013 13:09:06,6.02
+,13/07/2013 15:19:50,6.29,07/04/2013 20:25:20,4.81,04/07/2013 16:22:30,10.07,18/02/2013 12:16:15,4.23,15/08/2013 01:29:34,6.37,15/06/2013 13:47:42,5.63,23/07/2013 17:07:19,163.51,06/04/2013 17:20:35,6.01,18/09/2013 16:23:51,6.16,19/07/2013 09:18:44,9.45,31/08/2013 12:49:42,6.07,06/02/2013 15:09:48,6.10
+,13/07/2013 17:19:58,6.25,07/04/2013 22:25:22,4.81,04/07/2013 18:22:30,9.99,18/02/2013 12:17:45,4.82,15/08/2013 03:29:38,6.41,15/06/2013 15:47:51,5.58,23/07/2013 17:07:19,111.04,06/04/2013 19:20:35,5.92,18/09/2013 18:24:05,6.24,19/07/2013 09:29:14,8.92,31/08/2013 14:51:12,6.03,06/02/2013 17:10:30,6.06
+,13/07/2013 19:20:09,6.25,08/04/2013 00:25:24,4.77,04/07/2013 20:27:00,10.07,18/02/2013 12:17:45,5.32,15/08/2013 05:29:43,6.37,15/06/2013 17:47:59,5.63,23/07/2013 17:07:20,58.97,06/04/2013 21:20:35,5.92,18/09/2013 20:24:19,6.28,19/07/2013 09:33:44,8.39,31/08/2013 16:51:12,5.99,06/02/2013 19:11:12,6.02
+,13/07/2013 21:20:18,6.29,08/04/2013 02:25:24,4.85,04/07/2013 22:28:30,10.11,18/02/2013 12:22:15,5.82,15/08/2013 07:29:48,6.33,15/06/2013 19:51:07,5.63,23/07/2013 17:07:20,6.50,06/04/2013 23:23:35,5.92,18/09/2013 22:25:59,6.16,19/07/2013 09:38:14,7.86,31/08/2013 18:51:12,5.99,06/02/2013 21:11:58,6.02
+,13/07/2013 23:20:26,6.29,08/04/2013 04:26:54,4.85,04/07/2013 23:46:30,10.64,18/02/2013 14:15:02,5.20,15/08/2013 09:29:52,6.28,15/06/2013 21:51:16,5.58,23/07/2013 17:07:21,5.89,07/04/2013 01:23:35,6.05,19/09/2013 00:26:05,6.20,19/07/2013 09:42:44,7.32,31/08/2013 20:52:42,6.07,06/02/2013 23:12:41,6.10
+,14/07/2013 01:20:34,6.25,08/04/2013 06:26:55,4.81,05/07/2013 00:39:00,11.17,18/02/2013 14:15:02,4.53,15/08/2013 11:29:56,6.37,15/06/2013 23:51:24,5.58,23/07/2013 17:07:21,5.23,07/04/2013 03:23:35,6.01,19/09/2013 02:26:14,6.20,19/07/2013 09:47:14,6.79,31/08/2013 22:52:42,5.99,07/02/2013 01:14:55,6.02
+,14/07/2013 03:20:43,6.29,08/04/2013 08:26:58,4.81,05/07/2013 02:04:30,11.70,18/02/2013 14:16:32,4.02,15/08/2013 13:30:01,6.37,16/06/2013 01:54:32,5.58,23/07/2013 17:46:24,5.74,07/04/2013 05:28:05,5.97,19/09/2013 04:26:26,6.20,19/07/2013 09:51:44,6.26,01/09/2013 00:54:12,5.99,07/02/2013 03:15:39,6.02
+,14/07/2013 05:22:22,6.29,11/04/2013 10:46:39,5.03,05/07/2013 04:06:00,12.11,18/02/2013 14:18:02,3.52,15/08/2013 15:30:06,6.37,16/06/2013 03:54:40,5.67,23/07/2013 19:48:00,5.87,07/04/2013 07:29:35,6.05,19/09/2013 06:26:40,6.16,19/07/2013 09:56:14,5.73,01/09/2013 02:54:12,6.07,07/02/2013 05:16:22,5.98
+,14/07/2013 07:22:31,6.33,11/04/2013 10:46:39,6.02,05/07/2013 06:09:00,12.36,18/02/2013 14:21:09,4.10,15/08/2013 17:30:11,6.28,18/06/2013 10:39:29,5.62,23/07/2013 21:48:07,5.91,07/04/2013 09:29:35,5.97,19/09/2013 08:26:50,6.20,19/07/2013 11:56:20,5.53,01/09/2013 04:54:12,6.03,07/02/2013 07:19:54,6.02
+,14/07/2013 09:22:40,6.25,11/04/2013 10:46:39,5.15,05/07/2013 08:09:00,12.48,18/02/2013 14:22:40,4.73,15/08/2013 19:30:16,6.33,18/06/2013 10:39:29,6.14,23/07/2013 23:48:14,5.91,07/04/2013 11:29:35,6.01,19/09/2013 10:27:04,6.16,19/07/2013 13:56:27,5.61,01/09/2013 06:55:42,5.99,07/02/2013 09:21:56,6.02
+,14/07/2013 11:22:49,6.33,11/04/2013 12:46:45,4.89,05/07/2013 08:36:00,13.01,18/02/2013 14:24:10,5.36,15/08/2013 21:30:20,6.33,18/06/2013 10:59:24,5.63,24/07/2013 01:51:21,5.74,07/04/2013 13:34:05,6.01,19/09/2013 12:27:18,6.20,19/07/2013 15:10:00,6.14,01/09/2013 08:55:42,6.03,07/02/2013 11:22:33,6.06
+,14/07/2013 13:22:58,6.29,11/04/2013 14:46:48,4.93,05/07/2013 09:04:30,12.44,18/02/2013 14:30:15,5.86,15/08/2013 23:30:25,6.33,18/06/2013 14:59:31,5.75,24/07/2013 03:57:28,5.74,07/04/2013 15:35:35,6.01,19/09/2013 14:27:32,6.28,19/07/2013 15:11:31,6.71,01/09/2013 10:55:42,6.03,07/02/2013 13:23:17,6.02
+,14/07/2013 15:23:07,6.33,11/04/2013 16:46:52,4.93,05/07/2013 09:09:00,11.91,18/02/2013 15:16:54,5.20,16/08/2013 01:30:29,6.37,18/06/2013 14:59:31,6.50,24/07/2013 05:59:06,5.74,07/04/2013 17:37:05,6.05,19/09/2013 16:27:42,6.24,19/07/2013 15:13:00,7.94,01/09/2013 13:00:12,6.07,07/02/2013 15:24:03,6.02
+,14/07/2013 17:15:45,6.87,11/04/2013 18:48:27,4.97,05/07/2013 09:13:30,11.33,18/02/2013 15:16:54,4.57,16/08/2013 03:30:34,6.37,18/06/2013 14:59:33,5.95,24/07/2013 07:59:13,5.78,07/04/2013 19:37:05,6.05,27/09/2013 18:20:16,6.08,19/07/2013 15:13:00,9.08,01/09/2013 15:00:12,6.03,07/02/2013 17:24:41,5.98
+,14/07/2013 18:08:19,7.41,11/04/2013 20:50:01,5.02,05/07/2013 09:19:30,10.80,18/02/2013 15:18:24,4.07,16/08/2013 05:32:09,6.37,18/06/2013 15:01:04,6.46,24/07/2013 10:03:51,5.74,07/04/2013 21:37:05,6.05,27/09/2013 20:28:00,6.08,19/07/2013 15:14:31,10.02,01/09/2013 17:01:42,6.03,07/02/2013 19:25:24,6.02
+,14/07/2013 19:11:25,7.95,11/04/2013 22:51:35,4.97,05/07/2013 09:25:30,10.27,18/02/2013 15:19:55,3.56,16/08/2013 07:32:13,6.37,18/06/2013 15:04:04,7.04,24/07/2013 12:06:59,5.66,07/04/2013 23:40:05,5.92,27/09/2013 22:29:44,6.08,19/07/2013 15:14:31,10.84,01/09/2013 19:01:42,5.99,07/02/2013 21:26:08,6.02
+,14/07/2013 20:31:01,8.49,12/04/2013 00:51:36,5.02,05/07/2013 11:25:30,10.15,18/02/2013 15:59:02,3.06,16/08/2013 09:32:18,6.33,18/06/2013 15:49:07,6.37,24/07/2013 14:07:06,5.78,08/04/2013 01:40:05,6.01,28/09/2013 00:29:52,6.08,19/07/2013 15:22:01,11.41,01/09/2013 21:03:12,6.03,07/02/2013 23:28:21,5.98
+,14/07/2013 21:22:04,9.03,12/04/2013 02:51:38,4.93,05/07/2013 13:27:00,9.99,18/02/2013 17:59:23,3.10,16/08/2013 11:32:22,6.33,18/06/2013 15:53:37,5.83,24/07/2013 16:07:13,5.70,08/04/2013 03:43:05,6.01,28/09/2013 02:30:01,6.00,19/07/2013 15:23:31,11.98,01/09/2013 23:06:12,5.99,08/02/2013 01:33:26,6.06
+,14/07/2013 21:49:06,8.49,12/04/2013 04:51:41,4.93,05/07/2013 15:28:30,10.03,18/02/2013 19:59:45,3.10,16/08/2013 13:32:27,6.33,18/06/2013 17:55:18,5.75,24/07/2013 18:07:19,5.74,08/04/2013 05:44:35,5.97,28/09/2013 04:30:14,6.08,19/07/2013 15:25:01,12.60,02/09/2013 01:06:12,6.07,08/02/2013 03:34:10,6.10
+,14/07/2013 21:55:06,7.95,12/04/2013 06:51:46,4.97,05/07/2013 17:28:30,9.95,18/02/2013 22:00:06,3.06,16/08/2013 15:32:32,6.33,18/06/2013 19:55:32,5.75,24/07/2013 20:07:26,5.70,08/04/2013 07:46:05,5.97,28/09/2013 06:30:28,6.12,19/07/2013 15:28:01,13.21,02/09/2013 03:07:42,6.03,08/02/2013 05:36:23,6.02
+,14/07/2013 21:59:36,7.37,12/04/2013 08:51:49,4.89,05/07/2013 19:28:30,9.99,19/02/2013 00:00:29,3.10,16/08/2013 17:32:37,6.41,18/06/2013 21:55:45,5.75,24/07/2013 22:07:32,5.61,11/04/2013 10:44:18,6.32,28/09/2013 08:30:42,6.04,19/07/2013 15:29:31,13.78,02/09/2013 05:09:12,5.99,08/02/2013 07:43:08,6.06
+,14/07/2013 22:04:07,6.83,12/04/2013 10:51:50,4.97,05/07/2013 21:30:00,10.03,19/02/2013 02:02:20,3.10,16/08/2013 19:32:41,6.33,18/06/2013 23:57:28,5.75,25/07/2013 00:09:08,5.66,11/04/2013 10:44:26,5.51,30/09/2013 14:29:47,6.43,19/07/2013 15:32:31,14.31,02/09/2013 07:10:42,6.03,08/02/2013 09:43:51,6.02
+,14/07/2013 22:11:37,6.29,12/04/2013 12:51:52,5.27,05/07/2013 23:30:00,9.95,19/02/2013 04:02:42,3.06,16/08/2013 21:34:16,6.33,19/06/2013 01:57:42,5.75,25/07/2013 02:15:15,5.57,11/04/2013 12:44:31,5.35,30/09/2013 14:43:20,5.92,19/07/2013 15:35:31,14.84,02/09/2013 09:10:42,6.07,08/02/2013 11:44:39,6.06
+,15/07/2013 00:11:46,6.25,12/04/2013 13:50:22,5.77,06/07/2013 01:31:30,9.95,19/02/2013 06:03:04,3.02,16/08/2013 23:34:20,6.37,19/06/2013 04:11:27,5.67,25/07/2013 04:15:23,5.57,11/04/2013 14:46:05,5.35,30/09/2013 16:44:50,6.28,19/07/2013 15:47:31,14.31,02/09/2013 11:12:12,6.07,08/02/2013 13:45:26,6.06
+,15/07/2013 02:11:55,6.33,12/04/2013 14:33:53,6.27,06/07/2013 03:31:30,9.99,19/02/2013 08:03:25,3.06,17/08/2013 01:34:25,6.28,19/06/2013 06:13:11,5.67,25/07/2013 06:15:30,5.57,11/04/2013 16:49:08,5.35,30/09/2013 18:44:50,6.32,19/07/2013 15:52:01,13.78,02/09/2013 13:13:42,6.03,08/02/2013 15:47:43,6.06
+,15/07/2013 04:12:03,6.29,12/04/2013 14:39:54,6.77,06/07/2013 05:33:00,9.99,19/02/2013 10:03:46,3.15,17/08/2013 03:35:59,6.37,19/06/2013 08:13:23,5.67,25/07/2013 08:15:36,5.53,11/04/2013 18:55:12,5.35,30/09/2013 20:46:20,6.37,19/07/2013 15:56:31,13.25,02/09/2013 14:04:48,6.66,08/02/2013 17:48:23,6.02
+,15/07/2013 06:12:13,6.25,12/04/2013 14:48:54,6.27,06/07/2013 07:33:00,9.95,19/02/2013 12:04:08,3.10,17/08/2013 05:39:04,6.37,19/06/2013 10:13:33,5.75,25/07/2013 10:15:43,5.66,11/04/2013 20:55:16,5.39,30/09/2013 22:49:20,6.28,19/07/2013 16:01:01,12.72,02/09/2013 14:04:52,6.12,08/02/2013 19:49:12,6.06
+,15/07/2013 08:13:52,6.33,12/04/2013 15:14:24,6.81,06/07/2013 09:34:30,10.03,19/02/2013 14:04:29,3.14,17/08/2013 07:39:08,6.28,19/06/2013 12:13:45,5.63,25/07/2013 12:17:20,5.70,11/04/2013 23:08:51,5.26,01/10/2013 00:50:50,6.32,19/07/2013 16:05:31,12.19,02/09/2013 14:12:27,6.66,08/02/2013 21:51:26,6.06
+,15/07/2013 10:14:02,6.33,12/04/2013 15:15:54,7.35,06/07/2013 11:36:00,10.03,19/02/2013 14:57:11,3.81,17/08/2013 09:39:13,6.33,19/06/2013 14:15:30,5.67,25/07/2013 14:17:28,5.40,12/04/2013 01:23:55,5.35,01/10/2013 02:52:20,6.32,19/07/2013 16:10:01,11.66,02/09/2013 14:12:31,6.08,08/02/2013 23:52:10,6.02
+,15/07/2013 12:14:11,6.25,12/04/2013 15:18:54,6.73,06/07/2013 13:37:30,9.99,19/02/2013 14:57:11,4.31,17/08/2013 11:39:17,6.37,19/06/2013 16:15:44,5.71,25/07/2013 16:19:05,5.66,12/04/2013 03:23:59,5.39,01/10/2013 04:53:50,6.24,19/07/2013 16:14:31,11.12,02/09/2013 14:15:54,6.66,09/02/2013 01:52:53,6.02
+,15/07/2013 14:14:20,6.33,12/04/2013 15:20:24,6.10,06/07/2013 15:06:00,10.52,19/02/2013 14:58:42,5.02,17/08/2013 13:39:22,6.37,19/06/2013 18:24:57,5.67,25/07/2013 17:35:40,6.16,12/04/2013 05:25:33,5.35,01/10/2013 06:55:20,6.28,19/07/2013 16:19:01,10.59,02/09/2013 14:15:58,6.08,09/02/2013 03:53:30,6.06
+,15/07/2013 16:14:29,6.29,12/04/2013 15:23:24,5.60,06/07/2013 16:04:30,11.05,19/02/2013 15:00:12,5.57,17/08/2013 15:39:26,6.33,19/06/2013 20:25:11,5.67,25/07/2013 17:38:40,6.67,12/04/2013 07:25:36,5.35,01/10/2013 08:56:50,6.28,19/07/2013 16:23:31,10.02,02/09/2013 14:22:37,6.62,09/02/2013 05:55:29,6.06
+,15/07/2013 18:14:38,6.29,12/04/2013 15:27:55,5.10,06/07/2013 17:18:00,11.58,19/02/2013 15:27:17,4.69,17/08/2013 17:39:31,6.33,19/06/2013 22:25:24,5.67,25/07/2013 17:41:40,7.18,12/04/2013 09:25:40,5.35,01/10/2013 10:56:50,6.32,19/07/2013 16:28:02,9.45,02/09/2013 14:22:40,6.12,09/02/2013 07:56:03,6.02
+,15/07/2013 20:14:47,6.25,12/04/2013 16:11:26,5.60,06/07/2013 18:10:30,12.15,19/02/2013 15:28:48,4.19,17/08/2013 19:39:36,6.33,20/06/2013 00:30:09,5.63,25/07/2013 17:56:41,6.67,12/04/2013 11:25:44,5.39,01/10/2013 12:59:50,6.37,19/07/2013 16:32:32,8.88,02/09/2013 14:25:31,6.62,09/02/2013 09:58:26,6.02
+,15/07/2013 22:14:56,6.25,12/04/2013 16:12:56,6.10,06/07/2013 18:22:30,12.68,19/02/2013 15:30:18,3.65,17/08/2013 21:41:12,6.37,20/06/2013 02:30:23,5.63,25/07/2013 18:01:11,6.16,12/04/2013 12:57:17,5.92,01/10/2013 15:01:20,6.28,19/07/2013 16:38:32,8.35,02/09/2013 14:25:33,6.08,09/02/2013 12:00:40,6.02
+,16/07/2013 00:15:04,6.37,12/04/2013 16:14:26,6.60,06/07/2013 18:36:00,12.15,19/02/2013 15:39:20,3.14,17/08/2013 23:41:16,6.37,20/06/2013 04:32:06,5.67,25/07/2013 18:28:13,5.66,12/04/2013 13:58:49,6.46,01/10/2013 17:02:50,6.32,19/07/2013 16:43:02,7.81,02/09/2013 14:27:27,6.62,09/02/2013 14:02:48,6.06
+,16/07/2013 02:16:41,6.33,12/04/2013 16:18:56,7.10,06/07/2013 18:40:30,11.62,19/02/2013 17:39:44,3.15,18/08/2013 01:42:51,6.33,20/06/2013 06:32:20,5.71,25/07/2013 20:31:21,5.74,12/04/2013 14:33:20,7.00,01/10/2013 19:02:50,6.45,19/07/2013 16:47:33,7.20,02/09/2013 14:27:31,6.08,09/02/2013 16:03:25,6.06
+,16/07/2013 03:48:18,6.87,12/04/2013 16:26:26,6.60,06/07/2013 18:45:00,11.05,19/02/2013 19:41:37,3.19,18/08/2013 03:42:55,6.33,20/06/2013 08:32:34,5.63,25/07/2013 22:31:28,5.66,12/04/2013 14:37:50,7.54,01/10/2013 21:02:50,6.37,19/07/2013 16:52:03,6.67,02/09/2013 16:27:37,6.15,09/02/2013 18:04:04,6.02
+,16/07/2013 04:40:51,7.41,12/04/2013 16:29:26,6.10,06/07/2013 18:49:30,10.52,19/02/2013 21:42:01,3.10,18/08/2013 05:43:00,6.41,20/06/2013 10:34:15,5.67,26/07/2013 00:31:35,5.66,12/04/2013 14:49:51,7.00,01/10/2013 23:04:20,6.37,19/07/2013 16:56:33,6.14,02/09/2013 18:29:12,6.03,09/02/2013 20:06:19,6.02
+,16/07/2013 05:54:25,7.95,12/04/2013 16:35:26,5.60,06/07/2013 18:58:30,9.99,19/02/2013 23:42:25,3.19,18/08/2013 07:44:34,6.37,20/06/2013 12:34:29,5.58,26/07/2013 02:31:43,5.66,12/04/2013 15:13:51,7.54,02/10/2013 01:05:50,6.32,19/07/2013 17:02:34,5.61,02/09/2013 20:29:17,6.11,09/02/2013 22:06:59,6.10
+,16/07/2013 06:00:25,8.49,12/04/2013 16:39:56,5.10,06/07/2013 21:00:00,10.03,20/02/2013 01:44:18,3.14,18/08/2013 09:46:09,6.37,20/06/2013 14:34:42,5.67,26/07/2013 04:31:51,5.66,12/04/2013 15:15:21,8.12,02/10/2013 03:08:50,6.41,23/07/2013 11:31:37,5.59,02/09/2013 22:29:22,6.07,10/02/2013 00:07:40,6.06
+,16/07/2013 06:25:57,7.91,12/04/2013 18:39:59,4.97,06/07/2013 23:01:30,9.99,20/02/2013 03:44:42,3.19,18/08/2013 11:47:43,6.28,20/06/2013 16:34:54,5.63,26/07/2013 06:36:28,5.70,12/04/2013 15:18:21,7.58,02/10/2013 05:10:20,6.37,23/07/2013 11:31:37,6.23,03/09/2013 00:29:27,6.03,10/02/2013 02:08:24,6.10
+,16/07/2013 06:30:27,7.37,12/04/2013 20:41:31,4.97,07/07/2013 01:03:00,9.99,20/02/2013 05:45:05,3.10,18/08/2013 13:47:48,6.28,20/06/2013 18:35:07,5.63,26/07/2013 08:36:34,5.66,12/04/2013 15:19:52,6.96,02/10/2013 07:14:50,6.41,23/07/2013 11:31:40,23.24,03/09/2013 02:31:02,6.03,10/02/2013 04:09:11,6.06
+,16/07/2013 06:34:57,6.83,12/04/2013 22:41:33,4.93,07/07/2013 03:04:30,9.95,20/02/2013 07:45:29,3.14,18/08/2013 15:47:52,6.33,20/06/2013 20:35:21,5.67,26/07/2013 10:36:41,5.70,12/04/2013 15:21:22,6.42,02/10/2013 09:16:20,6.32,23/07/2013 11:31:40,41.64,03/09/2013 04:31:06,5.99,10/02/2013 06:09:55,6.06
+,16/07/2013 07:07:59,6.29,13/04/2013 00:41:36,5.02,07/07/2013 05:06:01,10.03,20/02/2013 09:45:53,3.15,18/08/2013 17:50:57,6.33,20/06/2013 22:35:34,5.67,26/07/2013 12:36:47,5.70,12/04/2013 15:22:52,5.88,09/10/2013 12:17:44,6.59,23/07/2013 11:31:41,56.05,03/09/2013 06:02:03,59.18,10/02/2013 08:10:41,6.02
+,16/07/2013 09:08:09,6.33,13/04/2013 02:41:41,4.93,07/07/2013 07:12:02,9.87,20/02/2013 11:47:46,3.19,18/08/2013 19:51:01,6.37,21/06/2013 00:35:45,5.67,26/07/2013 14:05:22,6.25,12/04/2013 15:28:52,5.35,09/10/2013 12:38:48,7.10,23/07/2013 11:31:41,69.93,03/09/2013 06:02:05,112.19,10/02/2013 10:11:24,6.02
+,16/07/2013 11:08:18,6.42,13/04/2013 04:41:46,4.93,07/07/2013 09:15:02,9.87,20/02/2013 13:48:09,3.19,18/08/2013 21:51:06,6.37,21/06/2013 02:37:29,5.67,26/07/2013 14:08:22,6.76,12/04/2013 15:58:53,5.88,09/10/2013 13:08:51,7.63,23/07/2013 11:31:42,42.55,03/09/2013 06:02:06,165.13,10/02/2013 12:12:07,6.06
+,16/07/2013 13:11:27,6.29,13/04/2013 06:44:50,5.02,07/07/2013 11:16:32,9.82,20/02/2013 15:50:03,3.19,18/08/2013 23:54:11,6.41,21/06/2013 04:37:42,5.63,26/07/2013 14:11:22,7.26,12/04/2013 16:12:24,6.55,09/10/2013 13:13:25,8.16,23/07/2013 11:31:42,40.80,03/09/2013 06:02:08,217.85,10/02/2013 14:14:20,6.10
+,16/07/2013 15:14:36,6.37,13/04/2013 08:46:24,4.97,07/07/2013 13:19:32,9.87,20/02/2013 17:50:27,3.10,19/08/2013 01:54:15,6.28,21/06/2013 06:37:56,5.58,26/07/2013 14:24:53,6.71,12/04/2013 16:13:54,7.13,09/10/2013 13:43:53,7.50,23/07/2013 11:31:42,36.38,03/09/2013 10:13:20,164.91,10/02/2013 16:15:02,6.06
+,16/07/2013 17:16:16,6.29,13/04/2013 10:46:28,4.97,07/07/2013 15:19:32,9.91,20/02/2013 19:53:51,3.06,19/08/2013 03:54:20,6.33,21/06/2013 08:38:10,5.54,26/07/2013 14:29:23,6.16,12/04/2013 16:15:24,7.70,09/10/2013 13:43:53,6.50,23/07/2013 11:31:42,39.74,03/09/2013 10:13:20,111.99,10/02/2013 18:15:42,6.02
+,16/07/2013 19:16:26,6.29,13/04/2013 12:46:32,4.89,07/07/2013 17:19:32,9.99,20/02/2013 21:54:14,3.10,19/08/2013 05:54:24,6.37,21/06/2013 10:38:23,5.54,26/07/2013 14:33:54,5.66,12/04/2013 16:27:25,7.17,09/10/2013 13:43:56,7.05,23/07/2013 17:07:19,25.76,03/09/2013 10:13:20,59.38,10/02/2013 20:19:08,6.02
+,16/07/2013 21:16:35,6.37,13/04/2013 14:46:36,4.97,07/07/2013 19:21:02,9.91,20/02/2013 23:54:38,3.14,19/08/2013 07:54:29,6.37,21/06/2013 12:40:04,5.54,26/07/2013 16:33:58,5.74,12/04/2013 16:30:25,6.63,09/10/2013 13:50:00,7.59,23/07/2013 17:07:20,10.77,03/09/2013 10:13:20,6.50,10/02/2013 22:25:34,6.02
+,16/07/2013 23:16:44,6.42,13/04/2013 16:46:40,4.89,07/07/2013 21:24:02,9.95,21/02/2013 01:55:02,3.15,19/08/2013 09:54:35,6.33,21/06/2013 14:41:46,5.63,26/07/2013 18:34:05,5.66,12/04/2013 16:34:56,6.09,09/10/2013 13:54:31,8.12,23/07/2013 17:07:20,23.74,03/09/2013 10:13:25,5.94,11/02/2013 00:26:01,6.06
+,17/07/2013 01:16:53,6.33,13/04/2013 18:51:14,4.81,07/07/2013 23:25:32,9.95,21/02/2013 03:55:25,3.14,19/08/2013 11:56:10,6.33,21/06/2013 16:29:59,6.17,26/07/2013 20:34:11,5.70,12/04/2013 16:37:56,5.55,09/10/2013 15:03:45,7.55,23/07/2013 17:07:20,6.50,03/09/2013 10:38:59,6.47,11/02/2013 02:30:59,6.02
+,17/07/2013 03:20:02,6.37,13/04/2013 20:52:48,4.81,08/07/2013 01:18:02,10.48,21/02/2013 06:01:50,3.15,19/08/2013 13:56:15,6.37,21/06/2013 16:31:29,6.70,26/07/2013 22:34:16,5.82,12/04/2013 18:38:01,5.30,09/10/2013 15:06:45,6.98,23/07/2013 17:07:23,5.71,03/09/2013 10:41:59,7.04,11/02/2013 04:31:23,6.06
+,17/07/2013 05:24:41,6.37,13/04/2013 22:52:51,4.89,08/07/2013 02:09:02,11.01,21/02/2013 08:02:13,3.19,19/08/2013 14:14:16,6.95,21/06/2013 16:35:59,7.29,27/07/2013 00:35:53,5.74,12/04/2013 20:38:04,5.30,09/10/2013 15:27:50,6.45,23/07/2013 17:07:23,4.83,03/09/2013 10:46:30,7.56,11/02/2013 06:33:37,6.06
+,17/07/2013 07:24:50,6.29,14/04/2013 00:52:55,4.81,08/07/2013 03:43:32,11.54,21/02/2013 09:14:28,3.73,19/08/2013 15:09:49,6.41,21/06/2013 16:46:30,6.70,27/07/2013 02:35:58,5.74,12/04/2013 22:38:10,5.30,09/10/2013 17:28:20,6.49,23/07/2013 19:08:53,4.75,03/09/2013 13:49:01,7.66,11/02/2013 08:34:15,6.10
+,17/07/2013 09:25:00,6.37,14/04/2013 02:53:00,4.81,08/07/2013 05:39:02,12.07,21/02/2013 09:15:58,4.23,19/08/2013 17:09:54,6.53,21/06/2013 16:51:01,6.16,27/07/2013 04:36:05,5.70,13/04/2013 00:41:16,5.30,09/10/2013 19:28:48,6.45,23/07/2013 21:08:53,4.75,03/09/2013 13:49:01,7.14,11/02/2013 10:34:56,6.10
+,17/07/2013 11:25:10,6.42,14/04/2013 04:53:05,4.85,08/07/2013 07:40:32,12.40,21/02/2013 09:15:58,4.94,19/08/2013 19:09:59,6.49,21/06/2013 16:57:02,5.63,27/07/2013 06:36:11,5.57,13/04/2013 02:42:52,5.26,09/10/2013 21:29:18,6.45,23/07/2013 23:10:23,4.83,03/09/2013 13:49:01,6.50,11/02/2013 12:35:41,6.14
+,17/07/2013 12:16:14,6.95,14/04/2013 06:53:09,4.77,08/07/2013 08:58:32,12.93,21/02/2013 09:18:59,5.44,19/08/2013 21:10:05,6.49,21/06/2013 18:57:15,5.54,27/07/2013 08:36:19,5.70,13/04/2013 04:42:58,5.39,09/10/2013 23:32:47,6.45,24/07/2013 01:11:53,4.71,03/09/2013 13:55:08,7.04,11/02/2013 14:36:24,6.10
+,17/07/2013 13:16:19,7.49,14/04/2013 08:53:12,4.77,08/07/2013 09:10:32,13.46,21/02/2013 09:38:38,5.95,19/08/2013 23:10:11,6.49,21/06/2013 20:58:59,5.54,27/07/2013 10:36:27,5.66,13/04/2013 06:43:02,5.30,10/10/2013 14:32:41,6.67,24/07/2013 03:16:23,4.67,03/09/2013 13:59:38,7.56,11/02/2013 16:37:07,6.10
+,17/07/2013 14:22:23,8.03,14/04/2013 10:53:14,4.85,08/07/2013 09:24:02,12.93,21/02/2013 09:55:13,5.32,20/08/2013 01:10:17,6.58,21/06/2013 22:59:13,5.54,27/07/2013 12:36:34,5.66,13/04/2013 08:43:05,5.35,10/10/2013 14:32:44,6.16,24/07/2013 05:16:23,4.75,03/09/2013 14:33:10,6.99,11/02/2013 18:40:53,6.14
+,17/07/2013 16:10:31,8.57,14/04/2013 12:53:18,4.85,08/07/2013 09:30:02,12.40,21/02/2013 09:58:16,5.82,20/08/2013 03:10:22,6.58,22/06/2013 00:59:27,5.54,27/07/2013 14:36:40,5.57,13/04/2013 10:47:39,5.35,10/10/2013 16:34:21,6.20,24/07/2013 07:17:53,4.75,03/09/2013 14:33:15,7.64,11/02/2013 20:41:39,6.10
+,17/07/2013 17:16:36,9.11,14/04/2013 14:53:22,4.77,08/07/2013 09:34:32,11.87,21/02/2013 10:56:56,5.28,20/08/2013 05:10:28,6.49,22/06/2013 03:01:11,5.58,27/07/2013 16:36:47,5.57,13/04/2013 12:47:43,5.30,10/10/2013 18:34:28,6.24,24/07/2013 09:17:53,4.67,03/09/2013 16:33:37,7.97,11/02/2013 22:42:20,6.06
+,17/07/2013 17:30:07,9.65,14/04/2013 16:53:26,4.93,08/07/2013 09:39:02,11.33,21/02/2013 10:56:56,4.65,20/08/2013 07:13:34,6.53,22/06/2013 05:01:24,5.50,27/07/2013 18:36:54,5.66,13/04/2013 15:02:49,5.26,10/10/2013 20:34:36,6.32,24/07/2013 11:19:23,4.75,03/09/2013 18:33:58,7.97,12/02/2013 00:42:59,6.10
+,17/07/2013 17:42:08,9.11,14/04/2013 18:55:00,4.97,08/07/2013 09:43:32,10.80,21/02/2013 10:58:26,4.07,20/08/2013 09:15:09,6.53,22/06/2013 07:01:37,5.58,27/07/2013 20:38:31,5.61,13/04/2013 17:10:25,5.35,10/10/2013 22:34:42,6.32,24/07/2013 13:20:53,4.79,03/09/2013 20:35:47,7.97,12/02/2013 02:43:50,6.18
+,17/07/2013 17:48:08,8.57,14/04/2013 20:55:03,4.97,08/07/2013 09:49:32,10.27,21/02/2013 10:59:57,3.48,20/08/2013 11:16:44,6.49,22/06/2013 09:01:51,5.58,27/07/2013 22:38:39,5.61,13/04/2013 19:10:30,5.35,11/10/2013 00:34:49,6.41,24/07/2013 15:20:53,4.83,03/09/2013 22:36:06,8.05,12/02/2013 04:44:32,6.14
+,17/07/2013 17:52:38,7.99,14/04/2013 22:55:06,4.85,08/07/2013 11:49:32,10.15,21/02/2013 13:00:17,3.19,20/08/2013 13:16:50,6.58,22/06/2013 11:02:01,5.58,28/07/2013 00:38:46,5.57,13/04/2013 21:13:35,5.35,11/10/2013 02:36:26,6.37,24/07/2013 17:22:23,4.75,13/09/2013 10:45:43,5.99,12/02/2013 06:45:10,6.10
+,17/07/2013 17:58:39,7.45,15/04/2013 00:59:40,4.93,08/07/2013 13:51:02,10.11,21/02/2013 15:05:09,3.15,20/08/2013 15:16:54,6.58,22/06/2013 13:05:12,5.54,28/07/2013 02:40:22,5.66,13/04/2013 23:15:11,5.35,11/10/2013 04:38:03,6.32,24/07/2013 19:22:23,4.75,13/09/2013 14:40:12,6.24,12/02/2013 08:47:18,6.10
+,17/07/2013 18:03:09,6.91,15/04/2013 02:59:44,4.85,08/07/2013 16:12:02,10.15,21/02/2013 17:05:30,3.15,20/08/2013 17:17:00,6.49,22/06/2013 15:06:57,5.54,28/07/2013 04:41:58,5.70,14/04/2013 01:15:16,5.26,11/10/2013 05:41:06,6.90,24/07/2013 21:23:53,4.75,13/09/2013 16:41:49,5.99,12/02/2013 10:51:05,6.10
+,17/07/2013 18:10:40,6.37,15/04/2013 04:59:48,4.89,08/07/2013 18:13:32,10.03,21/02/2013 19:08:51,3.14,20/08/2013 19:17:06,6.45,22/06/2013 17:07:10,5.58,28/07/2013 06:43:36,5.57,14/04/2013 03:15:21,5.26,11/10/2013 05:42:37,7.43,24/07/2013 23:25:23,4.83,13/09/2013 18:43:19,6.03,12/02/2013 12:53:20,6.10
+,17/07/2013 20:10:49,6.21,15/04/2013 06:59:51,4.89,08/07/2013 20:15:02,9.99,21/02/2013 21:12:12,3.15,20/08/2013 21:17:11,6.45,22/06/2013 19:07:24,5.54,28/07/2013 08:43:43,5.66,14/04/2013 05:21:28,5.26,11/10/2013 05:44:07,8.00,25/07/2013 01:25:23,4.75,13/09/2013 20:43:20,6.03,12/02/2013 14:54:04,6.06
+,17/07/2013 22:12:27,6.25,15/04/2013 08:59:54,4.89,08/07/2013 22:18:02,10.03,21/02/2013 23:14:04,3.14,20/08/2013 23:20:17,6.45,22/06/2013 21:07:37,5.54,28/07/2013 10:46:52,5.70,14/04/2013 07:24:33,5.26,11/10/2013 05:45:37,8.61,25/07/2013 03:25:23,4.71,13/09/2013 22:43:22,6.07,12/02/2013 16:57:48,6.06
+,18/07/2013 00:12:36,6.21,15/04/2013 10:59:56,4.97,09/07/2013 00:18:02,9.99,22/02/2013 01:14:26,3.19,21/08/2013 01:20:23,6.45,22/06/2013 23:07:49,5.54,28/07/2013 12:46:58,5.66,14/04/2013 09:27:38,5.35,11/10/2013 05:47:07,9.15,25/07/2013 05:28:23,4.71,14/09/2013 00:46:23,5.99,12/02/2013 18:58:20,6.10
+,18/07/2013 02:12:43,6.29,15/04/2013 13:00:00,4.97,09/07/2013 02:19:32,9.99,22/02/2013 03:19:17,3.14,21/08/2013 03:23:29,6.45,23/06/2013 01:08:04,5.54,28/07/2013 14:47:04,5.66,14/04/2013 11:39:44,5.35,11/10/2013 05:48:37,9.72,25/07/2013 07:29:53,4.71,14/09/2013 02:47:53,6.07,12/02/2013 20:58:53,6.06
+,18/07/2013 04:12:52,6.21,15/04/2013 15:00:04,4.97,09/07/2013 04:21:02,9.87,22/02/2013 05:19:39,3.14,21/08/2013 05:31:05,6.37,23/06/2013 03:08:18,5.54,28/07/2013 16:47:10,5.66,14/04/2013 13:39:50,5.35,11/10/2013 05:51:37,10.33,25/07/2013 09:29:53,4.83,14/09/2013 04:49:23,5.99,12/02/2013 22:59:31,6.14
+,18/07/2013 06:13:00,6.21,15/04/2013 17:00:08,4.85,09/07/2013 06:21:02,9.99,22/02/2013 07:21:30,3.15,21/08/2013 07:32:40,6.45,23/06/2013 05:08:31,5.58,28/07/2013 18:50:18,5.74,14/04/2013 15:42:56,5.35,11/10/2013 05:53:07,10.94,25/07/2013 11:31:23,4.79,14/09/2013 06:52:23,5.99,13/02/2013 01:00:08,6.10
+,18/07/2013 08:13:09,6.21,15/04/2013 19:01:41,4.85,09/07/2013 08:24:02,9.99,22/02/2013 09:24:50,3.15,21/08/2013 09:32:45,6.41,23/06/2013 07:08:45,5.58,28/07/2013 20:50:25,5.70,14/04/2013 17:43:02,5.35,11/10/2013 05:56:07,11.52,25/07/2013 13:31:23,4.67,14/09/2013 08:52:23,5.99,13/02/2013 03:00:43,6.14
+,18/07/2013 10:17:49,6.21,15/04/2013 21:01:44,4.97,09/07/2013 10:27:02,10.03,22/02/2013 11:25:12,3.15,21/08/2013 11:32:50,6.45,23/06/2013 09:08:59,5.54,28/07/2013 22:50:31,5.82,14/04/2013 19:49:07,5.26,11/10/2013 05:57:38,12.09,25/07/2013 14:28:23,5.20,14/09/2013 10:53:53,5.99,13/02/2013 05:07:20,6.10
+,18/07/2013 12:17:58,6.25,15/04/2013 23:03:17,4.93,09/07/2013 12:28:32,10.03,22/02/2013 13:25:32,3.19,21/08/2013 13:37:26,6.37,23/06/2013 11:09:09,5.54,29/07/2013 00:52:08,5.66,14/04/2013 21:49:12,5.35,11/10/2013 06:00:38,12.66,25/07/2013 16:29:53,4.79,14/09/2013 12:53:53,5.99,13/02/2013 07:07:55,6.10
+,18/07/2013 14:18:05,6.25,16/04/2013 01:03:21,4.93,09/07/2013 14:30:02,9.99,22/02/2013 15:25:53,3.10,21/08/2013 15:39:01,6.37,23/06/2013 13:09:23,5.50,29/07/2013 02:52:15,5.61,14/04/2013 23:49:18,5.30,11/10/2013 06:03:38,13.19,25/07/2013 17:34:23,5.32,14/09/2013 14:58:23,6.03,13/02/2013 09:08:41,6.14
+,18/07/2013 16:24:15,6.21,16/04/2013 03:04:55,4.93,09/07/2013 15:36:02,10.52,22/02/2013 17:35:15,3.15,21/08/2013 17:39:09,6.41,23/06/2013 15:09:37,5.50,29/07/2013 04:53:52,5.74,15/04/2013 01:49:23,5.35,11/10/2013 06:06:38,13.72,25/07/2013 17:35:53,5.93,14/09/2013 16:59:53,6.03,13/02/2013 11:09:08,6.06
+,18/07/2013 18:24:24,6.33,16/04/2013 05:05:00,4.97,09/07/2013 16:12:02,11.05,22/02/2013 19:46:08,3.15,21/08/2013 19:40:44,6.45,23/06/2013 17:09:50,5.50,29/07/2013 06:56:59,5.82,15/04/2013 03:49:29,5.26,11/10/2013 06:09:38,14.30,25/07/2013 17:40:23,6.47,14/09/2013 18:59:53,6.11,13/02/2013 13:09:35,6.06
+,18/07/2013 20:24:32,6.25,16/04/2013 07:08:04,4.93,09/07/2013 16:24:02,11.58,22/02/2013 21:52:31,3.23,21/08/2013 21:42:20,6.37,23/06/2013 19:10:04,5.46,29/07/2013 08:57:06,5.74,15/04/2013 05:51:04,5.35,11/10/2013 06:12:39,14.87,25/07/2013 17:52:23,5.89,14/09/2013 21:01:23,6.03,13/02/2013 15:10:08,6.10
+,18/07/2013 22:26:11,6.33,16/04/2013 09:08:06,4.93,09/07/2013 16:39:02,11.05,22/02/2013 23:52:52,3.14,21/08/2013 23:43:55,6.37,23/06/2013 21:10:18,5.54,29/07/2013 09:36:08,6.33,15/04/2013 07:52:40,5.26,11/10/2013 06:17:09,15.40,25/07/2013 17:56:53,5.36,14/09/2013 23:02:53,6.03,13/02/2013 17:10:42,6.02
+,18/07/2013 23:50:17,6.87,16/04/2013 11:08:08,4.93,09/07/2013 16:45:02,10.52,23/02/2013 01:53:13,3.14,22/08/2013 01:44:01,6.37,23/06/2013 23:10:32,5.50,31/07/2013 19:53:00,6.68,15/04/2013 09:52:46,5.26,11/10/2013 06:21:39,15.93,25/07/2013 18:02:53,4.83,15/09/2013 01:02:53,6.07,13/02/2013 19:11:21,6.14
+,19/07/2013 00:45:50,7.41,16/04/2013 13:08:09,4.97,09/07/2013 16:52:32,9.99,23/02/2013 03:56:34,3.15,22/08/2013 03:44:06,6.33,24/06/2013 01:10:45,5.50,31/07/2013 19:53:11,5.94,15/04/2013 11:52:49,5.35,11/10/2013 06:26:09,16.46,25/07/2013 20:04:23,4.83,15/09/2013 03:04:23,6.03,13/02/2013 21:11:57,6.10
+,19/07/2013 01:45:55,7.95,16/04/2013 15:09:41,4.97,09/07/2013 18:54:02,9.99,23/02/2013 05:56:55,3.14,22/08/2013 05:44:11,6.28,24/06/2013 03:13:59,5.54,31/07/2013 19:53:11,5.23,15/04/2013 13:55:53,5.26,11/10/2013 06:32:10,15.93,25/07/2013 22:05:53,4.83,15/09/2013 05:04:23,6.03,13/02/2013 23:13:59,6.06
+,19/07/2013 03:11:31,8.49,16/04/2013 17:09:43,4.93,09/07/2013 20:54:02,10.03,23/02/2013 07:57:16,3.15,22/08/2013 07:44:16,6.33,25/06/2013 14:16:03,5.58,31/07/2013 21:53:16,5.32,15/04/2013 15:55:58,5.35,11/10/2013 06:33:40,15.03,26/07/2013 00:07:23,4.79,15/09/2013 07:05:54,6.03,14/02/2013 01:14:32,6.14
+,19/07/2013 05:11:39,8.78,16/04/2013 19:09:47,4.97,09/07/2013 22:57:02,10.03,23/02/2013 09:59:08,3.19,22/08/2013 09:45:52,6.37,25/06/2013 14:16:03,6.14,31/07/2013 23:53:19,5.32,15/04/2013 17:56:01,5.35,11/10/2013 06:33:40,14.26,26/07/2013 02:08:53,4.83,15/09/2013 09:05:54,5.99,14/02/2013 03:16:34,6.10
+,19/07/2013 07:11:48,8.82,16/04/2013 21:11:20,5.02,10/07/2013 00:58:32,10.03,23/02/2013 12:02:29,3.15,22/08/2013 11:45:57,6.41,25/06/2013 14:16:03,5.62,01/08/2013 01:53:24,5.36,15/04/2013 20:05:05,5.35,11/10/2013 06:35:10,13.52,26/07/2013 04:08:53,4.71,15/09/2013 11:05:55,6.03,14/02/2013 05:17:10,6.14
+,19/07/2013 09:08:57,9.36,16/04/2013 23:11:23,4.93,10/07/2013 03:00:02,10.03,23/02/2013 14:02:50,3.19,22/08/2013 13:46:03,6.33,25/06/2013 16:19:12,5.50,01/08/2013 03:57:58,5.32,15/04/2013 22:05:07,5.35,11/10/2013 06:35:10,12.74,26/07/2013 06:10:23,4.71,15/09/2013 13:07:25,5.99,14/02/2013 07:17:49,6.10
+,19/07/2013 09:35:58,8.82,17/04/2013 01:11:27,4.97,10/07/2013 05:00:02,9.99,23/02/2013 16:03:11,3.14,22/08/2013 15:46:08,6.41,25/06/2013 18:22:21,5.46,01/08/2013 06:02:33,5.36,16/04/2013 00:05:11,5.35,11/10/2013 06:36:40,12.09,26/07/2013 08:11:53,4.79,15/09/2013 15:08:56,5.99,14/02/2013 08:27:08,5.52
+,19/07/2013 09:41:59,8.28,17/04/2013 03:11:32,5.02,10/07/2013 07:06:02,9.99,23/02/2013 18:03:32,3.19,22/08/2013 17:49:14,6.41,25/06/2013 20:22:27,5.46,01/08/2013 08:02:37,5.32,16/04/2013 02:09:44,5.39,11/10/2013 06:36:40,11.43,26/07/2013 10:13:23,4.75,15/09/2013 17:10:26,6.03,14/02/2013 08:28:39,4.99
+,19/07/2013 09:46:29,7.74,17/04/2013 05:11:36,4.93,10/07/2013 09:06:02,10.03,23/02/2013 20:03:53,3.19,22/08/2013 19:49:20,6.41,25/06/2013 22:22:33,5.50,01/08/2013 10:19:11,5.32,16/04/2013 04:09:48,5.39,11/10/2013 06:38:10,10.90,26/07/2013 12:14:53,5.16,15/09/2013 19:10:27,6.03,14/02/2013 08:28:39,4.16
+,19/07/2013 09:50:59,7.16,17/04/2013 07:11:39,4.97,10/07/2013 11:09:02,9.87,23/02/2013 22:05:43,3.19,22/08/2013 21:49:26,6.37,26/06/2013 00:22:41,5.46,01/08/2013 12:20:45,5.32,16/04/2013 06:09:51,5.30,11/10/2013 06:38:10,10.37,26/07/2013 14:04:23,5.77,15/09/2013 21:10:27,5.95,14/02/2013 08:30:09,3.50
+,19/07/2013 09:58:29,6.62,17/04/2013 07:43:10,5.56,10/07/2013 13:10:32,9.78,24/02/2013 00:06:04,3.15,22/08/2013 23:54:02,6.37,26/06/2013 02:22:47,5.50,01/08/2013 14:20:48,5.32,16/04/2013 08:09:55,5.35,11/10/2013 06:39:40,9.84,26/07/2013 14:07:23,6.34,15/09/2013 23:13:28,6.03,14/02/2013 08:34:42,4.25
+,19/07/2013 11:58:37,6.29,17/04/2013 07:44:40,6.14,10/07/2013 15:10:32,9.74,24/02/2013 02:07:54,3.15,23/08/2013 01:58:37,6.45,26/06/2013 04:22:54,5.46,01/08/2013 16:20:53,5.32,16/04/2013 10:09:58,5.30,11/10/2013 06:39:41,9.27,26/07/2013 14:22:23,5.81,16/09/2013 01:13:28,5.95,14/02/2013 08:34:42,4.82
+,19/07/2013 13:58:46,6.29,17/04/2013 12:03:28,6.07,10/07/2013 17:12:02,9.70,24/02/2013 04:09:45,3.15,23/08/2013 03:58:42,6.37,26/06/2013 06:29:02,5.50,01/08/2013 18:20:57,5.32,16/04/2013 12:10:02,5.35,11/10/2013 06:41:10,8.65,26/07/2013 14:28:23,5.28,16/09/2013 03:14:59,5.95,14/02/2013 08:36:12,5.40
+,19/07/2013 15:12:21,6.87,17/04/2013 12:03:28,6.69,10/07/2013 19:12:02,9.74,24/02/2013 06:10:06,3.19,23/08/2013 05:58:47,6.33,26/06/2013 08:29:09,5.54,01/08/2013 20:27:01,5.36,16/04/2013 14:10:06,5.30,11/10/2013 06:42:41,8.12,26/07/2013 15:20:53,4.75,16/09/2013 05:14:59,5.99,14/02/2013 08:37:42,5.98
+,19/07/2013 15:13:51,7.41,17/04/2013 12:03:29,6.01,10/07/2013 21:12:02,9.78,24/02/2013 08:10:27,3.19,23/08/2013 07:58:53,6.32,26/06/2013 10:29:16,5.46,01/08/2013 22:36:04,5.36,16/04/2013 16:10:10,5.35,11/10/2013 06:44:11,7.55,26/07/2013 17:20:53,4.87,16/09/2013 07:16:30,5.91,14/02/2013 08:40:43,5.23
+,19/07/2013 15:13:51,8.32,17/04/2013 12:03:29,5.15,10/07/2013 22:34:32,10.31,24/02/2013 10:10:48,3.10,23/08/2013 10:00:28,6.41,26/06/2013 12:29:24,5.46,02/08/2013 00:37:38,5.28,16/04/2013 18:11:44,5.30,11/10/2013 06:47:11,7.02,26/07/2013 19:22:23,4.83,16/09/2013 09:19:30,5.95,14/02/2013 08:42:14,4.62
+,19/07/2013 15:15:22,8.86,17/04/2013 14:04:59,4.97,10/07/2013 22:46:32,10.85,24/02/2013 12:17:09,3.19,23/08/2013 10:42:30,7.08,26/06/2013 14:29:30,5.54,02/08/2013 02:37:42,5.23,16/04/2013 20:11:48,5.30,11/10/2013 06:56:12,6.49,26/07/2013 21:23:53,4.75,16/09/2013 11:21:01,6.07,14/02/2013 08:42:14,4.08
+,19/07/2013 15:15:22,9.49,17/04/2013 16:04:59,4.93,10/07/2013 23:15:02,10.31,24/02/2013 14:19:00,3.15,23/08/2013 10:42:30,7.62,26/06/2013 16:29:38,5.46,02/08/2013 04:37:45,5.32,16/04/2013 22:13:23,5.35,11/10/2013 08:57:48,6.37,26/07/2013 23:25:23,4.83,16/09/2013 13:33:03,6.03,14/02/2013 08:45:14,3.50
+,19/07/2013 15:16:52,10.02,17/04/2013 18:04:59,4.89,10/07/2013 23:25:32,9.78,24/02/2013 16:19:21,3.15,23/08/2013 10:44:01,8.28,26/06/2013 18:31:15,5.42,02/08/2013 06:37:48,5.28,17/04/2013 00:13:27,5.30,11/10/2013 11:06:32,6.92,27/07/2013 01:25:23,4.75,16/09/2013 15:40:34,6.07,14/02/2013 10:36:41,2.97
+,19/07/2013 15:19:52,10.61,17/04/2013 20:04:59,4.93,11/07/2013 01:30:02,9.74,24/02/2013 18:19:41,3.15,23/08/2013 10:44:01,9.16,26/06/2013 20:31:21,5.46,02/08/2013 08:37:51,5.28,17/04/2013 02:13:31,5.35,11/10/2013 11:06:36,6.16,27/07/2013 03:26:53,4.79,16/09/2013 17:40:35,5.99,14/02/2013 12:46:14,3.05
+,19/07/2013 15:22:52,11.14,17/04/2013 22:07:59,4.89,11/07/2013 03:34:32,9.74,24/02/2013 19:07:49,3.85,23/08/2013 10:45:31,9.87,26/06/2013 22:35:57,5.50,02/08/2013 10:37:54,5.36,17/04/2013 04:16:35,5.35,11/10/2013 13:06:43,6.32,27/07/2013 05:26:53,4.79,16/09/2013 19:40:35,6.03,14/02/2013 14:48:13,2.97
+,19/07/2013 15:24:22,11.68,18/04/2013 00:10:59,4.89,11/07/2013 05:40:32,9.74,24/02/2013 19:07:49,4.36,23/08/2013 10:47:01,10.41,27/06/2013 00:37:34,5.42,02/08/2013 12:39:28,5.32,17/04/2013 06:16:39,5.35,11/10/2013 15:06:51,6.37,27/07/2013 07:28:23,4.71,16/09/2013 21:43:36,5.91,14/02/2013 16:51:43,2.97
+,19/07/2013 15:27:22,12.22,18/04/2013 02:13:59,4.97,11/07/2013 08:12:02,9.74,24/02/2013 19:09:19,4.98,23/08/2013 10:48:31,10.99,27/06/2013 02:37:40,5.46,02/08/2013 14:39:31,5.36,17/04/2013 07:43:42,6.01,11/10/2013 17:06:59,6.37,27/07/2013 09:29:53,4.75,16/09/2013 23:43:36,5.99,14/02/2013 18:58:14,2.97
+,19/07/2013 15:28:52,12.80,18/04/2013 04:13:59,4.93,11/07/2013 10:24:02,9.74,24/02/2013 19:12:20,4.40,23/08/2013 10:51:31,11.57,27/06/2013 04:39:16,5.54,02/08/2013 16:42:35,5.36,17/04/2013 07:45:52,-63.31,11/10/2013 19:07:07,6.32,27/07/2013 11:31:23,4.75,17/09/2013 01:46:37,6.03,14/02/2013 20:58:44,3.01
+,19/07/2013 15:30:22,13.34,18/04/2013 06:15:29,4.89,11/07/2013 12:25:32,9.74,24/02/2013 19:19:51,3.86,23/08/2013 10:53:01,12.15,27/06/2013 06:39:22,5.46,02/08/2013 18:42:39,5.28,17/04/2013 07:45:53,-132.44,11/10/2013 21:08:44,6.32,27/07/2013 13:32:53,4.79,17/09/2013 03:51:08,5.95,14/02/2013 23:20:16,3.05
+,19/07/2013 15:33:23,13.88,18/04/2013 08:16:59,4.93,11/07/2013 14:25:32,9.78,24/02/2013 19:24:22,3.35,23/08/2013 10:54:31,12.74,27/06/2013 08:39:28,5.38,02/08/2013 20:48:43,5.40,17/04/2013 07:45:54,-201.57,11/10/2013 23:08:51,6.41,27/07/2013 15:34:23,4.79,17/09/2013 05:58:39,6.03,15/02/2013 01:28:18,3.05
+,19/07/2013 15:36:23,14.46,18/04/2013 10:18:29,4.89,11/07/2013 16:28:32,9.74,24/02/2013 21:24:43,3.06,23/08/2013 10:57:31,13.32,27/06/2013 10:39:34,5.42,02/08/2013 22:48:47,5.32,17/04/2013 07:45:55,-270.87,12/10/2013 01:10:28,6.41,27/07/2013 17:35:53,4.71,17/09/2013 08:01:39,5.83,15/02/2013 03:28:47,3.01
+,19/07/2013 15:54:24,13.92,18/04/2013 12:18:29,4.93,11/07/2013 18:28:32,9.82,24/02/2013 23:25:04,3.14,23/08/2013 10:59:01,13.95,27/06/2013 12:39:40,5.46,03/08/2013 00:51:51,5.32,17/04/2013 07:48:39,-147.28,12/10/2013 03:10:36,6.32,27/07/2013 19:38:53,4.79,17/09/2013 10:01:39,5.99,15/02/2013 05:29:17,3.05
+,19/07/2013 15:58:54,13.38,18/04/2013 14:19:59,4.89,11/07/2013 20:30:02,9.78,25/02/2013 01:26:55,3.10,23/08/2013 11:02:02,14.49,27/06/2013 14:39:46,5.46,03/08/2013 02:51:54,5.32,17/04/2013 07:48:40,-23.84,12/10/2013 05:10:44,6.37,27/07/2013 21:41:53,4.75,17/09/2013 12:06:10,6.03,15/02/2013 07:32:47,3.05
+,19/07/2013 16:04:54,12.85,18/04/2013 16:21:29,4.85,11/07/2013 22:31:32,9.74,25/02/2013 03:28:46,3.15,23/08/2013 11:03:32,15.03,27/06/2013 16:39:52,5.50,03/08/2013 04:51:58,5.32,17/04/2013 07:48:42,99.36,12/10/2013 07:10:52,6.32,27/07/2013 23:41:53,4.75,17/09/2013 14:06:10,6.03,15/02/2013 09:33:16,3.01
+,19/07/2013 16:09:25,12.31,18/04/2013 18:22:59,4.89,12/07/2013 00:33:02,9.82,25/02/2013 05:29:08,3.06,23/08/2013 11:06:32,15.61,27/06/2013 18:44:28,5.42,03/08/2013 06:55:01,5.40,17/04/2013 07:48:43,222.84,12/10/2013 09:15:29,6.32,28/07/2013 01:43:23,4.71,17/09/2013 16:06:11,5.99,15/02/2013 11:35:15,3.05
+,19/07/2013 16:13:55,11.77,18/04/2013 20:22:59,4.89,12/07/2013 02:36:02,9.87,25/02/2013 07:29:29,3.02,23/08/2013 11:21:33,15.07,27/06/2013 20:44:34,5.46,03/08/2013 08:55:05,5.36,17/04/2013 12:03:28,168.70,12/10/2013 11:18:37,6.37,28/07/2013 03:44:53,4.71,17/09/2013 18:06:11,6.03,15/02/2013 13:35:40,3.09
+,19/07/2013 16:19:55,11.23,18/04/2013 22:24:29,4.97,12/07/2013 04:37:32,9.99,25/02/2013 09:31:20,3.02,23/08/2013 11:26:03,14.53,27/06/2013 22:44:40,5.38,03/08/2013 10:55:08,5.32,17/04/2013 12:03:28,114.56,12/10/2013 13:18:44,6.41,28/07/2013 05:44:53,4.71,17/09/2013 20:06:12,5.99,15/02/2013 15:36:07,3.05
+,19/07/2013 16:24:26,10.69,19/04/2013 00:24:29,4.85,12/07/2013 05:36:02,10.52,25/02/2013 11:33:11,3.10,23/08/2013 11:32:04,13.99,28/06/2013 00:44:47,5.33,03/08/2013 12:55:11,5.32,17/04/2013 12:03:28,60.62,12/10/2013 15:21:53,6.32,28/07/2013 07:46:23,4.71,17/09/2013 22:06:12,6.03,15/02/2013 17:36:35,3.01
+,19/07/2013 16:28:56,10.15,19/04/2013 02:24:29,4.85,12/07/2013 06:01:32,11.09,25/02/2013 13:33:31,3.02,23/08/2013 11:36:34,13.45,28/06/2013 02:44:53,5.42,03/08/2013 14:55:15,5.32,17/04/2013 12:03:28,6.50,12/10/2013 17:22:01,6.32,28/07/2013 09:49:23,4.75,18/09/2013 00:10:43,5.95,15/02/2013 19:09:57,3.54
+,19/07/2013 16:33:26,9.61,19/04/2013 04:25:59,4.89,12/07/2013 06:16:32,11.62,25/02/2013 15:33:51,3.10,23/08/2013 11:42:34,12.90,28/06/2013 04:45:00,5.50,03/08/2013 16:55:19,5.36,17/04/2013 12:03:31,5.87,12/10/2013 19:23:39,6.32,28/07/2013 11:49:23,4.67,18/09/2013 02:18:13,6.03,15/02/2013 20:20:44,4.08
+,19/07/2013 16:39:27,9.07,19/04/2013 06:27:29,4.93,12/07/2013 06:25:32,11.09,25/02/2013 17:34:12,3.06,23/08/2013 11:47:04,12.36,28/06/2013 06:45:06,5.42,03/08/2013 18:55:22,5.32,17/04/2013 12:12:31,5.35,12/10/2013 21:25:17,6.32,28/07/2013 13:49:23,4.75,18/09/2013 04:28:44,6.03,15/02/2013 21:11:56,4.62
+,19/07/2013 16:43:57,8.53,19/04/2013 08:27:29,4.89,12/07/2013 06:31:32,10.56,25/02/2013 19:36:03,3.06,23/08/2013 11:51:35,11.82,28/06/2013 08:45:12,5.50,03/08/2013 20:59:56,5.44,17/04/2013 14:15:36,5.26,12/10/2013 23:25:24,6.32,28/07/2013 15:49:23,4.79,18/09/2013 06:30:14,6.03,15/02/2013 22:00:07,5.15
+,19/07/2013 16:48:27,7.99,19/04/2013 10:27:53,5.11,12/07/2013 06:37:32,10.03,25/02/2013 21:36:23,3.06,23/08/2013 11:56:05,11.24,28/06/2013 10:45:18,5.46,03/08/2013 23:03:00,5.40,17/04/2013 16:18:42,5.26,13/10/2013 01:25:32,6.32,28/07/2013 17:52:23,4.83,18/09/2013 08:43:45,6.03,15/02/2013 22:48:18,5.69
+,19/07/2013 16:54:27,7.45,19/04/2013 10:27:53,6.07,12/07/2013 08:39:02,9.82,25/02/2013 23:38:14,3.06,23/08/2013 12:00:35,10.70,28/06/2013 12:46:54,5.46,04/08/2013 01:03:04,5.40,17/04/2013 18:29:17,5.26,13/10/2013 03:25:40,6.37,28/07/2013 19:52:23,4.83,18/09/2013 10:43:46,6.07,15/02/2013 23:36:29,6.22
+,19/07/2013 16:58:58,6.91,19/04/2013 10:28:01,5.07,12/07/2013 10:40:32,9.82,26/02/2013 01:38:35,3.10,23/08/2013 12:06:36,10.16,28/06/2013 14:48:30,5.50,04/08/2013 03:06:08,5.32,17/04/2013 20:42:53,5.35,13/10/2013 05:25:48,6.37,28/07/2013 21:53:53,4.79,18/09/2013 12:43:47,6.03,15/02/2013 23:39:30,6.80
+,19/07/2013 17:04:58,6.37,19/04/2013 12:35:30,4.93,12/07/2013 12:43:32,9.78,26/02/2013 03:40:26,3.10,23/08/2013 12:11:06,9.61,28/06/2013 16:48:37,5.38,04/08/2013 05:06:13,5.36,17/04/2013 22:42:59,5.22,13/10/2013 07:28:56,6.32,28/07/2013 23:55:23,4.83,18/09/2013 14:43:47,5.99,15/02/2013 23:41:00,7.42
+,23/07/2013 17:07:19,6.57,19/04/2013 14:35:30,4.93,12/07/2013 14:45:02,9.87,26/02/2013 05:40:46,3.02,23/08/2013 12:15:36,9.07,28/06/2013 18:51:43,5.50,04/08/2013 07:07:46,5.40,18/04/2013 00:43:04,5.26,13/10/2013 09:35:04,6.41,29/07/2013 01:55:23,4.75,18/09/2013 16:43:48,6.03,15/02/2013 23:44:01,6.88
+,23/07/2013 17:07:25,5.96,19/04/2013 16:37:00,4.81,12/07/2013 16:48:02,9.78,26/02/2013 07:41:08,3.10,23/08/2013 12:21:36,8.49,28/06/2013 20:51:50,5.50,04/08/2013 09:07:50,5.40,18/04/2013 02:44:40,5.35,13/10/2013 11:39:42,6.32,29/07/2013 03:56:53,4.75,18/09/2013 18:43:49,6.03,15/02/2013 23:44:01,6.06
+,23/07/2013 19:10:27,6.17,19/04/2013 18:37:00,4.85,12/07/2013 18:49:32,9.78,26/02/2013 09:41:28,3.06,23/08/2013 12:26:07,7.99,28/06/2013 22:51:56,5.50,04/08/2013 11:07:54,5.40,18/04/2013 04:44:45,5.30,13/10/2013 13:39:50,6.37,29/07/2013 05:56:53,4.75,18/09/2013 20:45:21,6.07,15/02/2013 23:45:31,5.44
+,23/07/2013 21:10:29,6.13,19/04/2013 20:40:00,4.89,12/07/2013 20:49:32,9.78,26/02/2013 11:41:49,3.15,23/08/2013 12:32:07,7.45,29/06/2013 00:52:03,5.46,04/08/2013 13:09:27,5.44,18/04/2013 06:47:51,5.26,13/10/2013 15:41:27,6.32,29/07/2013 08:01:23,4.67,18/09/2013 22:45:21,6.07,15/02/2013 23:48:32,4.82
+,23/07/2013 23:10:30,6.00,19/04/2013 22:40:00,4.89,12/07/2013 22:54:02,9.78,26/02/2013 13:42:10,3.10,23/08/2013 12:35:08,6.87,29/06/2013 02:52:09,5.50,04/08/2013 15:11:01,5.49,18/04/2013 08:50:56,5.35,13/10/2013 17:43:05,6.37,29/07/2013 09:34:23,5.24,19/09/2013 00:45:22,6.03,15/02/2013 23:50:02,4.25
+,24/07/2013 01:15:00,6.00,20/04/2013 00:41:30,4.85,13/07/2013 00:55:32,9.87,26/02/2013 15:42:32,3.15,23/08/2013 12:45:38,6.33,29/06/2013 04:52:16,5.46,04/08/2013 17:11:04,5.40,18/04/2013 10:08:59,5.88,13/10/2013 19:44:42,6.32,29/07/2013 09:35:53,5.81,19/09/2013 02:45:23,5.99,15/02/2013 23:51:33,3.67
+,24/07/2013 03:18:00,6.04,20/04/2013 02:44:30,4.89,13/07/2013 02:58:32,9.78,26/02/2013 17:44:23,3.10,23/08/2013 14:47:13,6.12,29/06/2013 06:52:23,5.50,04/08/2013 19:11:08,5.40,18/04/2013 12:09:04,5.43,13/10/2013 21:44:50,6.37,29/07/2013 09:39:14,59.37,19/09/2013 04:45:24,6.11,15/02/2013 23:56:04,3.13
+,24/07/2013 05:21:00,5.96,20/04/2013 04:47:30,4.93,13/07/2013 05:00:02,9.87,26/02/2013 19:46:15,3.15,23/08/2013 16:47:19,5.95,29/06/2013 08:52:30,5.54,04/08/2013 21:11:12,5.44,18/04/2013 14:09:09,5.39,13/10/2013 23:44:58,6.41,29/07/2013 09:39:15,113.22,19/09/2013 06:45:24,5.99,16/02/2013 02:02:32,2.97
+,24/07/2013 07:22:32,6.04,20/04/2013 06:47:30,4.89,13/07/2013 07:01:32,9.82,26/02/2013 21:46:36,3.10,23/08/2013 18:48:54,6.03,29/06/2013 10:52:38,5.50,04/08/2013 23:14:15,5.44,18/04/2013 16:09:14,5.39,14/10/2013 01:48:05,6.32,29/07/2013 09:39:16,166.48,19/09/2013 08:46:54,5.99,16/02/2013 04:04:30,3.05
+,24/07/2013 09:22:34,5.96,20/04/2013 08:49:00,4.89,13/07/2013 09:06:02,9.82,26/02/2013 23:46:56,3.15,23/08/2013 20:55:00,6.03,29/06/2013 12:52:45,5.87,05/08/2013 01:15:49,5.44,18/04/2013 18:10:49,5.47,14/10/2013 03:48:13,6.32,29/07/2013 09:39:17,220.27,19/09/2013 10:48:24,5.99,16/02/2013 06:07:56,2.97
+,24/07/2013 11:22:37,6.00,20/04/2013 10:49:00,4.89,13/07/2013 10:52:32,10.40,27/02/2013 01:47:17,3.06,23/08/2013 22:55:05,6.03,29/06/2013 14:52:51,6.33,05/08/2013 03:15:52,5.40,18/04/2013 20:10:55,5.39,14/10/2013 05:49:51,6.32,31/07/2013 19:53:00,166.86,19/09/2013 12:49:54,6.03,16/02/2013 08:12:54,2.97
+,24/07/2013 13:22:40,6.00,20/04/2013 12:49:00,4.89,13/07/2013 10:57:02,10.93,27/02/2013 03:47:38,3.15,24/08/2013 00:56:41,5.99,29/06/2013 16:52:58,6.75,05/08/2013 05:15:56,5.40,18/04/2013 22:11:01,5.43,14/10/2013 07:49:59,6.32,31/07/2013 19:53:00,113.36,19/09/2013 14:55:54,6.07,16/02/2013 10:13:22,2.97
+,24/07/2013 15:22:42,6.04,20/04/2013 14:50:30,4.85,13/07/2013 11:15:02,10.40,27/02/2013 05:47:59,3.15,24/08/2013 02:58:17,5.99,29/06/2013 18:53:04,7.16,05/08/2013 07:16:00,5.40,19/04/2013 00:11:06,5.39,14/10/2013 09:50:07,6.37,31/07/2013 19:53:00,59.93,27/09/2013 17:59:46,6.11,16/02/2013 12:13:50,2.97
+,24/07/2013 17:22:44,6.00,20/04/2013 16:52:00,4.93,13/07/2013 11:22:32,9.87,27/02/2013 07:48:20,3.15,24/08/2013 04:58:23,6.03,29/06/2013 20:54:41,7.62,05/08/2013 09:16:03,5.44,19/04/2013 02:11:11,5.35,14/10/2013 11:50:15,6.37,31/07/2013 19:53:01,6.50,27/09/2013 20:01:17,6.07,16/02/2013 14:15:49,3.01
+,24/07/2013 19:22:46,5.96,20/04/2013 18:53:30,4.89,13/07/2013 13:22:32,9.82,27/02/2013 09:48:42,3.15,24/08/2013 06:58:28,5.99,29/06/2013 22:56:18,7.82,05/08/2013 11:16:06,5.36,19/04/2013 04:11:16,5.43,14/10/2013 13:51:53,6.32,31/07/2013 19:53:12,5.66,27/09/2013 22:01:17,6.11,16/02/2013 16:16:18,2.97
+,24/07/2013 21:24:18,5.96,20/04/2013 20:53:30,4.85,13/07/2013 15:25:32,9.82,27/02/2013 11:49:03,3.02,24/08/2013 09:01:34,6.03,30/06/2013 00:57:54,7.87,05/08/2013 13:20:40,5.36,19/04/2013 06:14:21,5.43,14/10/2013 15:53:30,6.28,31/07/2013 19:53:12,4.75,28/09/2013 00:02:48,6.03,16/02/2013 18:30:19,3.01
+,24/07/2013 23:25:50,6.00,20/04/2013 22:55:00,4.85,13/07/2013 17:27:02,9.82,27/02/2013 13:49:24,3.02,24/08/2013 11:07:40,6.03,30/06/2013 02:58:02,8.12,06/08/2013 11:01:54,5.71,19/04/2013 08:15:57,5.43,14/10/2013 17:55:08,6.32,31/07/2013 21:53:18,4.71,28/09/2013 02:02:48,6.07,16/02/2013 20:30:48,3.01
+,25/07/2013 01:25:53,6.00,21/04/2013 00:55:00,4.93,13/07/2013 19:27:02,9.82,27/02/2013 15:49:45,3.10,24/08/2013 13:07:45,5.95,30/06/2013 04:53:21,61.64,06/08/2013 11:01:54,6.42,19/04/2013 10:27:53,5.78,14/10/2013 19:56:46,6.32,31/07/2013 23:53:23,4.83,28/09/2013 04:05:49,6.07,16/02/2013 22:31:15,2.97
+,25/07/2013 03:34:53,6.00,21/04/2013 02:56:30,4.85,13/07/2013 21:28:32,9.78,27/02/2013 17:51:37,3.02,24/08/2013 15:07:50,5.99,30/06/2013 04:53:23,115.13,06/08/2013 11:01:58,5.44,19/04/2013 10:27:53,6.54,14/10/2013 21:56:53,6.32,01/08/2013 01:53:28,4.91,28/09/2013 06:05:50,6.03,17/02/2013 00:33:15,2.93
+,25/07/2013 05:34:56,5.96,21/04/2013 04:58:00,4.89,13/07/2013 23:30:02,9.82,20/03/2013 17:00:18,4.00,24/08/2013 17:10:57,6.07,30/06/2013 04:53:24,168.47,06/08/2013 11:24:30,5.95,19/04/2013 10:27:56,5.76,14/10/2013 23:57:01,6.28,01/08/2013 03:53:33,4.95,28/09/2013 08:05:51,6.07,17/02/2013 02:33:44,3.01
+,25/07/2013 07:34:57,6.04,21/04/2013 06:59:30,4.85,14/07/2013 01:30:02,9.82,20/03/2013 17:00:18,5.04,24/08/2013 19:12:32,5.99,30/06/2013 04:53:25,222.11,06/08/2013 12:11:06,5.44,19/04/2013 12:57:56,5.43,15/10/2013 02:27:10,6.32,01/08/2013 05:53:39,4.83,30/09/2013 14:29:47,6.37,17/02/2013 04:34:13,3.01
+,25/07/2013 09:34:59,6.13,21/04/2013 09:02:30,4.81,14/07/2013 03:34:32,9.82,20/03/2013 17:00:18,5.96,24/08/2013 21:12:38,6.03,01/07/2013 16:02:58,168.21,06/08/2013 14:14:22,5.44,19/04/2013 14:59:26,5.35,15/10/2013 04:28:47,6.32,01/08/2013 07:53:46,4.83,30/09/2013 16:29:53,6.11,17/02/2013 06:36:12,3.01
+,25/07/2013 11:35:00,5.96,21/04/2013 11:02:30,4.85,14/07/2013 05:36:02,9.82,20/03/2013 17:00:18,6.50,24/08/2013 23:12:42,6.03,01/07/2013 16:02:58,114.54,06/08/2013 16:16:07,5.44,19/04/2013 17:06:56,5.35,15/10/2013 06:28:55,6.32,01/08/2013 09:53:53,4.87,30/09/2013 18:31:23,6.07,17/02/2013 08:36:40,3.01
+,25/07/2013 13:41:01,6.00,21/04/2013 13:04:00,4.85,14/07/2013 07:37:32,9.82,20/03/2013 17:00:25,5.76,25/08/2013 01:12:47,5.99,01/07/2013 16:02:58,60.43,06/08/2013 18:16:23,5.53,19/04/2013 19:08:26,5.39,15/10/2013 08:30:32,6.32,01/08/2013 11:54:00,4.91,30/09/2013 20:31:23,6.11,17/02/2013 10:37:07,3.01
+,25/07/2013 15:42:35,6.00,21/04/2013 15:05:30,4.93,14/07/2013 09:40:32,9.91,20/03/2013 17:00:25,4.62,25/08/2013 03:12:53,5.99,01/07/2013 16:02:58,6.50,06/08/2013 20:16:39,5.53,19/04/2013 21:08:26,5.35,15/10/2013 10:33:39,6.32,01/08/2013 13:57:06,5.24,30/09/2013 22:32:53,6.11,17/02/2013 12:37:35,2.97
+,25/07/2013 17:36:37,6.54,21/04/2013 17:05:30,4.89,14/07/2013 11:42:02,9.82,20/03/2013 17:00:25,3.46,25/08/2013 05:17:30,6.03,01/07/2013 16:02:58,7.81,06/08/2013 22:16:54,5.49,19/04/2013 23:18:56,5.35,15/10/2013 12:36:46,6.32,01/08/2013 15:57:13,5.32,01/10/2013 00:38:53,6.11,17/02/2013 14:38:02,2.97
+,25/07/2013 17:39:37,7.12,21/04/2013 19:05:30,4.85,14/07/2013 13:45:02,9.82,20/03/2013 17:00:25,2.35,25/08/2013 07:17:37,5.99,01/07/2013 16:02:58,8.95,07/08/2013 00:18:40,5.53,20/04/2013 01:20:26,5.39,15/10/2013 14:36:54,6.28,01/08/2013 18:09:19,5.24,01/10/2013 02:41:53,6.07,17/02/2013 16:40:01,2.97
+,25/07/2013 17:59:07,6.58,21/04/2013 21:08:30,4.89,14/07/2013 15:45:02,9.87,20/03/2013 17:19:59,3.02,25/08/2013 09:17:43,6.12,01/07/2013 16:07:29,8.41,07/08/2013 02:18:55,5.53,20/04/2013 03:24:56,5.47,15/10/2013 16:37:00,6.20,01/08/2013 20:09:25,5.12,01/10/2013 04:43:23,6.11,17/02/2013 18:40:29,3.01
+,25/07/2013 18:06:37,6.04,21/04/2013 23:10:00,4.89,14/07/2013 17:16:32,10.40,20/03/2013 17:19:59,3.52,25/08/2013 11:19:19,6.03,01/07/2013 16:35:59,7.45,07/08/2013 04:19:09,5.49,20/04/2013 05:24:56,5.55,15/10/2013 18:40:07,6.32,01/08/2013 22:09:32,4.91,01/10/2013 06:43:23,6.15,17/02/2013 20:40:56,2.97
+,25/07/2013 20:08:09,6.00,22/04/2013 01:11:30,4.89,14/07/2013 18:10:32,10.93,20/03/2013 17:21:29,4.02,25/08/2013 13:22:25,6.03,01/07/2013 16:36:00,6.62,07/08/2013 06:23:55,5.53,20/04/2013 07:26:26,5.63,15/10/2013 20:40:15,6.28,02/08/2013 00:09:38,4.83,01/10/2013 08:43:23,6.19,17/02/2013 22:41:25,2.97
+,25/07/2013 22:08:11,5.92,22/04/2013 03:11:30,4.93,14/07/2013 19:04:32,11.46,20/03/2013 17:21:29,4.65,25/08/2013 15:30:01,5.95,01/07/2013 16:36:01,5.96,07/08/2013 08:24:11,5.44,20/04/2013 09:26:26,5.63,15/10/2013 22:40:22,6.28,02/08/2013 02:09:44,4.83,01/10/2013 10:44:53,6.11,18/02/2013 00:49:24,3.01
+,26/07/2013 00:12:42,6.00,22/04/2013 05:13:00,4.89,14/07/2013 20:39:02,11.99,20/03/2013 17:25:59,5.15,25/08/2013 17:30:06,5.99,01/07/2013 18:37:31,5.50,07/08/2013 10:24:28,5.40,20/04/2013 11:27:56,5.63,16/10/2013 00:40:30,6.32,02/08/2013 04:09:50,4.79,01/10/2013 12:46:23,6.11,18/02/2013 02:51:21,3.01
+,26/07/2013 02:21:44,5.92,22/04/2013 07:14:30,4.89,14/07/2013 21:21:02,12.56,20/03/2013 18:07:26,5.67,25/08/2013 19:30:11,6.03,01/07/2013 20:37:31,5.54,07/08/2013 12:24:43,5.32,20/04/2013 13:29:26,5.68,16/10/2013 02:42:07,6.32,02/08/2013 06:09:55,4.87,01/10/2013 14:47:53,6.11,18/02/2013 04:51:48,2.93
+,26/07/2013 04:21:44,6.00,23/05/2013 09:34:19,168.04,14/07/2013 21:48:02,12.03,20/03/2013 18:07:26,6.46,25/08/2013 21:30:17,6.03,01/07/2013 22:42:01,5.54,07/08/2013 14:26:29,5.40,20/04/2013 15:30:56,5.76,16/10/2013 04:51:14,6.32,02/08/2013 08:10:01,4.83,01/10/2013 16:47:53,6.07,18/02/2013 06:52:14,2.97
+,26/07/2013 06:23:15,5.92,23/05/2013 09:34:19,114.02,14/07/2013 21:54:02,11.50,20/03/2013 18:07:27,5.92,25/08/2013 23:33:23,6.03,02/07/2013 00:43:31,5.50,07/08/2013 16:26:43,5.44,20/04/2013 17:30:56,5.68,16/10/2013 06:57:22,6.32,02/08/2013 10:13:07,4.91,01/10/2013 18:50:53,6.11,18/02/2013 08:52:40,3.01
+,26/07/2013 08:23:15,5.92,23/05/2013 09:34:19,60.14,14/07/2013 21:58:32,10.97,20/03/2013 18:07:27,4.96,26/08/2013 01:33:28,5.99,02/07/2013 02:45:01,5.54,07/08/2013 18:26:58,5.49,20/04/2013 19:32:26,5.63,16/10/2013 09:00:29,6.32,02/08/2013 12:13:13,5.16,01/10/2013 20:50:53,6.15,18/02/2013 10:56:09,2.93
+,26/07/2013 10:23:17,5.96,23/05/2013 09:34:19,6.50,14/07/2013 22:03:02,10.44,20/03/2013 18:07:27,3.88,26/08/2013 03:33:34,6.03,02/07/2013 04:45:01,5.46,07/08/2013 20:28:43,5.40,20/04/2013 21:32:26,5.63,16/10/2013 11:00:36,6.24,02/08/2013 14:13:19,5.08,01/10/2013 22:52:23,6.15,18/02/2013 12:15:59,3.59
+,26/07/2013 12:23:17,5.96,23/05/2013 09:34:20,5.97,14/07/2013 22:10:32,9.91,20/03/2013 18:07:27,2.77,26/08/2013 05:33:39,5.99,02/07/2013 06:48:01,5.54,07/08/2013 22:34:59,5.36,20/04/2013 23:33:56,5.68,16/10/2013 13:03:44,6.32,02/08/2013 16:13:26,5.20,02/10/2013 00:52:23,6.11,18/02/2013 12:15:59,4.33
+,26/07/2013 14:05:19,6.50,23/05/2013 09:34:20,5.11,15/07/2013 00:12:02,9.78,20/03/2013 20:07:28,2.39,26/08/2013 07:35:15,5.99,02/07/2013 08:48:01,5.50,08/08/2013 00:35:14,5.36,21/04/2013 01:35:26,5.59,16/10/2013 15:03:51,6.32,02/08/2013 18:13:32,5.04,02/10/2013 02:55:23,6.11,18/02/2013 12:17:29,4.86
+,26/07/2013 14:09:49,7.04,23/05/2013 10:51:39,6.07,15/07/2013 02:13:32,9.87,20/03/2013 22:08:58,2.48,26/08/2013 09:35:20,5.99,02/07/2013 09:39:01,6.04,08/08/2013 02:39:59,5.36,21/04/2013 03:36:56,5.59,16/10/2013 17:03:59,6.28,02/08/2013 20:13:38,4.99,02/10/2013 04:55:23,6.11,18/02/2013 12:17:29,5.40
+,26/07/2013 14:15:49,7.58,23/05/2013 10:51:40,5.19,15/07/2013 04:15:02,9.82,21/03/2013 00:11:58,2.56,26/08/2013 11:35:26,6.07,02/07/2013 09:45:01,6.58,08/08/2013 04:40:14,5.49,21/04/2013 05:38:26,5.68,16/10/2013 19:05:36,6.32,02/08/2013 22:13:45,4.91,02/10/2013 06:56:53,6.11,18/02/2013 12:20:30,5.94
+,26/07/2013 14:23:19,7.04,23/05/2013 12:53:15,4.97,15/07/2013 06:15:02,9.91,21/03/2013 02:13:28,2.48,26/08/2013 13:35:32,5.99,02/07/2013 09:54:01,7.12,08/08/2013 06:43:29,5.44,21/04/2013 07:38:26,5.68,16/10/2013 21:07:14,6.32,03/08/2013 00:13:51,4.87,02/10/2013 08:58:23,6.11,18/02/2013 14:15:03,5.32
+,26/07/2013 14:29:19,6.50,23/05/2013 14:53:18,5.10,15/07/2013 08:16:32,9.91,21/03/2013 04:14:58,2.52,26/08/2013 15:37:08,6.03,02/07/2013 10:03:01,7.66,08/08/2013 08:45:15,5.44,21/04/2013 09:38:26,5.63,16/10/2013 23:11:52,6.32,03/08/2013 02:13:57,4.87,04/10/2013 09:16:47,6.32,18/02/2013 14:15:03,4.70
+,26/07/2013 14:36:49,5.96,23/05/2013 16:53:21,5.06,15/07/2013 10:16:32,9.87,21/03/2013 06:16:28,2.43,26/08/2013 17:37:13,6.03,02/07/2013 10:16:31,8.20,08/08/2013 10:47:01,5.44,21/04/2013 11:39:56,5.68,17/10/2013 01:11:59,6.32,03/08/2013 04:14:03,4.87,04/10/2013 09:50:55,59.22,18/02/2013 14:16:33,4.04
+,26/07/2013 16:36:50,5.96,23/05/2013 17:33:52,5.64,15/07/2013 12:19:32,9.82,21/03/2013 08:16:28,2.48,26/08/2013 19:37:18,6.03,02/07/2013 10:34:31,8.74,08/08/2013 12:48:46,5.44,21/04/2013 13:39:56,5.68,17/10/2013 03:16:36,6.32,03/08/2013 06:14:09,4.95,04/10/2013 09:50:57,112.23,18/02/2013 14:18:03,3.50
+,26/07/2013 18:36:52,6.00,23/05/2013 17:35:22,6.14,15/07/2013 14:21:02,9.87,21/03/2013 10:17:58,2.56,26/08/2013 21:37:24,5.99,02/07/2013 11:01:31,9.28,08/08/2013 14:52:02,5.40,21/04/2013 15:42:56,5.68,17/10/2013 05:16:42,6.37,03/08/2013 08:14:16,4.87,04/10/2013 09:50:58,165.13,18/02/2013 14:21:07,4.04
+,26/07/2013 20:36:54,5.96,23/05/2013 17:39:52,6.64,15/07/2013 16:24:02,9.91,21/03/2013 12:22:28,2.56,26/08/2013 23:42:00,6.03,02/07/2013 11:37:31,9.82,08/08/2013 16:53:48,5.44,21/04/2013 17:42:56,5.68,17/10/2013 07:16:49,6.32,03/08/2013 10:14:22,4.91,04/10/2013 09:50:59,217.85,18/02/2013 14:22:37,4.74
+,26/07/2013 22:50:27,6.00,23/05/2013 17:53:22,6.10,15/07/2013 18:24:02,9.82,21/03/2013 14:26:58,2.48,27/08/2013 01:42:05,6.03,02/07/2013 11:48:01,10.36,08/08/2013 18:55:32,5.49,21/04/2013 19:42:56,5.68,17/10/2013 09:16:56,6.32,03/08/2013 12:14:29,5.12,04/10/2013 10:15:50,164.91,18/02/2013 14:24:07,5.32
+,27/07/2013 00:53:29,5.92,23/05/2013 17:57:52,5.56,15/07/2013 20:27:02,9.91,21/03/2013 16:26:58,2.43,27/08/2013 03:42:12,6.03,02/07/2013 11:58:31,9.82,08/08/2013 20:55:48,5.49,21/04/2013 21:44:26,5.76,17/10/2013 11:17:04,6.32,03/08/2013 14:14:35,5.04,04/10/2013 10:15:50,111.99,18/02/2013 14:25:40,5.85
+,27/07/2013 03:00:59,5.92,23/05/2013 18:05:23,5.06,15/07/2013 22:36:02,9.82,21/03/2013 18:29:58,2.56,27/08/2013 05:42:17,6.03,02/07/2013 12:03:01,9.28,08/08/2013 22:56:03,5.53,21/04/2013 23:47:26,5.76,17/10/2013 13:17:11,6.32,03/08/2013 16:14:42,4.99,04/10/2013 10:15:50,59.38,18/02/2013 15:16:54,5.24
+,27/07/2013 05:03:59,5.96,23/05/2013 20:05:26,5.02,16/07/2013 00:36:02,9.87,21/03/2013 20:29:58,2.52,27/08/2013 07:42:22,6.03,02/07/2013 12:07:31,8.74,09/08/2013 00:59:19,5.49,22/04/2013 01:47:26,5.84,17/10/2013 15:17:18,6.28,03/08/2013 18:14:48,4.95,04/10/2013 10:15:50,6.50,18/02/2013 15:16:54,4.62
+,27/07/2013 07:11:29,6.00,23/05/2013 22:17:29,4.93,16/07/2013 02:37:32,9.87,21/03/2013 22:29:58,2.48,27/08/2013 09:42:27,6.12,02/07/2013 12:10:31,8.20,09/08/2013 02:59:34,5.44,22/04/2013 03:48:56,5.76,17/10/2013 17:17:25,6.32,03/08/2013 20:14:55,4.95,04/10/2013 10:15:50,5.94,18/02/2013 15:18:25,4.04
+,27/07/2013 09:29:30,5.92,24/05/2013 00:17:33,4.97,16/07/2013 03:55:32,10.40,22/03/2013 00:29:58,2.52,27/08/2013 11:47:03,6.07,02/07/2013 12:16:31,7.62,09/08/2013 04:59:49,5.44,22/04/2013 05:53:26,5.76,17/10/2013 19:17:32,6.37,03/08/2013 22:15:02,4.91,04/10/2013 12:15:57,6.19,18/02/2013 15:19:55,3.50
+,27/07/2013 11:31:01,5.92,24/05/2013 02:19:06,4.93,16/07/2013 04:42:02,10.93,22/03/2013 02:31:28,2.52,27/08/2013 13:47:08,6.03,02/07/2013 12:21:01,7.08,09/08/2013 07:00:04,5.61,22/04/2013 07:54:56,5.84,17/10/2013 21:17:39,6.32,04/08/2013 00:15:09,4.91,04/10/2013 14:17:33,6.15,18/02/2013 15:40:59,2.97
+,27/07/2013 13:37:04,6.00,24/05/2013 04:19:09,4.93,16/07/2013 05:55:32,11.46,22/03/2013 04:34:28,2.52,27/08/2013 15:48:44,5.99,02/07/2013 12:25:31,6.54,09/08/2013 09:01:50,5.57,23/05/2013 09:34:19,168.70,17/10/2013 23:20:46,6.32,04/08/2013 02:15:15,4.91,04/10/2013 16:22:10,6.11,18/02/2013 17:41:19,2.97
+,27/07/2013 15:40:06,6.00,24/05/2013 06:22:13,4.97,16/07/2013 06:07:32,11.99,22/03/2013 06:40:28,2.56,27/08/2013 17:51:50,6.03,02/07/2013 12:30:01,6.00,09/08/2013 11:02:05,5.53,23/05/2013 09:34:19,114.56,18/10/2013 01:20:54,6.37,04/08/2013 04:15:22,4.95,04/10/2013 18:22:16,6.23,18/02/2013 19:47:39,2.93
+,27/07/2013 17:52:07,5.92,24/05/2013 08:22:16,4.93,16/07/2013 06:24:02,11.46,22/03/2013 08:40:28,2.56,27/08/2013 19:54:56,6.07,02/07/2013 12:37:31,5.46,09/08/2013 13:05:21,5.49,23/05/2013 09:34:19,60.62,18/10/2013 03:21:01,6.28,04/08/2013 06:15:28,4.99,04/10/2013 20:23:52,6.19,18/02/2013 21:53:59,2.93
+,27/07/2013 19:52:08,6.00,24/05/2013 14:41:23,4.97,16/07/2013 06:30:02,10.93,22/03/2013 10:41:58,2.52,27/08/2013 21:55:03,6.03,02/07/2013 14:37:31,5.71,09/08/2013 15:05:36,5.49,23/05/2013 09:34:19,6.50,18/10/2013 05:21:08,6.37,04/08/2013 08:17:04,4.95,04/10/2013 22:23:59,6.19,18/02/2013 23:54:18,3.01
+,27/07/2013 21:53:41,5.92,27/05/2013 18:28:56,5.15,16/07/2013 06:34:32,10.40,22/03/2013 12:44:58,2.43,27/08/2013 23:56:39,6.03,02/07/2013 16:39:01,5.58,09/08/2013 17:05:52,5.44,23/05/2013 09:34:21,5.74,18/10/2013 07:21:15,6.28,04/08/2013 10:17:11,4.99,05/10/2013 00:39:06,6.11,19/02/2013 02:00:38,3.01
+,27/07/2013 23:53:44,5.92,27/05/2013 18:28:56,6.11,16/07/2013 06:43:32,9.87,22/03/2013 14:44:58,2.48,28/08/2013 01:58:15,5.99,02/07/2013 18:39:01,5.63,09/08/2013 19:06:07,5.49,23/05/2013 10:51:40,6.50,18/10/2013 09:21:22,6.28,04/08/2013 12:18:47,4.99,05/10/2013 02:39:12,6.19,19/02/2013 04:03:57,3.01
+,28/07/2013 01:53:45,5.96,27/05/2013 18:28:58,5.15,16/07/2013 08:43:32,9.87,22/03/2013 16:46:28,2.52,28/08/2013 03:58:21,5.99,02/07/2013 20:40:31,5.63,09/08/2013 21:06:22,5.49,23/05/2013 10:51:42,5.74,18/10/2013 11:25:59,6.32,04/08/2013 14:18:53,4.91,05/10/2013 04:39:18,6.11,19/02/2013 06:04:16,3.01
+,28/07/2013 03:58:16,5.92,27/05/2013 20:30:28,5.02,16/07/2013 10:45:02,9.87,22/03/2013 18:47:58,2.48,28/08/2013 05:59:56,6.03,02/07/2013 22:42:01,5.58,09/08/2013 23:06:37,5.44,23/05/2013 10:57:42,5.22,18/10/2013 13:26:07,6.24,04/08/2013 16:19:00,5.04,05/10/2013 06:39:24,6.15,19/02/2013 08:04:35,3.01
+,28/07/2013 05:59:46,5.92,27/05/2013 22:30:28,5.14,16/07/2013 12:46:32,9.91,22/03/2013 20:52:28,2.56,28/08/2013 08:00:02,6.03,03/07/2013 00:43:31,5.63,10/08/2013 01:06:53,5.40,23/05/2013 12:57:44,5.10,18/10/2013 15:26:14,6.28,04/08/2013 18:19:06,5.08,05/10/2013 08:39:30,6.11,19/02/2013 10:04:54,2.97
+,28/07/2013 07:59:47,5.92,28/05/2013 00:30:28,5.10,16/07/2013 14:46:32,9.95,22/03/2013 22:53:58,2.64,28/08/2013 10:00:08,6.08,03/07/2013 02:46:31,5.58,10/08/2013 03:07:08,5.49,23/05/2013 14:59:15,5.18,18/10/2013 17:29:21,6.20,04/08/2013 20:20:41,5.04,05/10/2013 10:39:36,6.11,19/02/2013 12:09:44,3.01
+,28/07/2013 10:13:19,6.00,28/05/2013 02:33:28,5.18,16/07/2013 16:48:02,9.87,23/03/2013 00:55:28,2.60,28/08/2013 12:01:43,6.03,03/07/2013 04:48:01,5.54,10/08/2013 05:08:53,5.44,23/05/2013 16:59:15,5.22,18/10/2013 19:29:27,6.24,04/08/2013 22:20:47,4.91,05/10/2013 12:39:43,6.11,19/02/2013 14:14:33,3.01
+,28/07/2013 12:13:22,5.92,28/05/2013 04:39:28,5.18,16/07/2013 18:49:32,9.91,23/03/2013 02:55:28,2.56,28/08/2013 14:01:49,6.16,03/07/2013 06:48:01,5.54,10/08/2013 07:10:39,5.49,23/05/2013 17:33:45,5.88,18/10/2013 21:29:34,6.16,05/08/2013 00:20:52,4.95,05/10/2013 14:44:19,6.07,19/02/2013 14:56:41,3.67
+,28/07/2013 14:13:25,5.96,28/05/2013 06:39:28,5.14,16/07/2013 20:51:02,9.87,23/03/2013 04:56:58,2.48,28/08/2013 17:01:36,6.49,03/07/2013 08:49:31,5.58,10/08/2013 09:10:55,5.49,23/05/2013 17:35:15,6.55,18/10/2013 23:29:42,6.16,05/08/2013 02:20:56,4.95,05/10/2013 16:44:25,6.07,19/02/2013 14:56:41,4.25
+,28/07/2013 16:16:26,5.92,28/05/2013 08:45:28,5.14,16/07/2013 22:51:02,9.87,23/03/2013 06:56:58,2.52,28/08/2013 17:06:11,5.99,03/07/2013 10:49:31,5.67,10/08/2013 11:11:10,5.44,23/05/2013 17:36:45,7.08,19/10/2013 01:29:48,6.12,05/08/2013 04:21:01,4.91,05/10/2013 18:44:32,6.07,19/02/2013 14:58:13,4.78
+,28/07/2013 18:23:59,6.00,28/05/2013 10:42:30,5.68,17/07/2013 00:52:32,9.87,23/03/2013 08:58:28,2.52,28/08/2013 19:07:46,6.12,03/07/2013 12:51:01,5.58,10/08/2013 13:11:26,5.49,23/05/2013 17:41:15,7.62,19/10/2013 03:29:54,6.12,05/08/2013 06:21:06,4.99,05/10/2013 20:47:38,6.15,19/02/2013 14:58:13,5.36
+,28/07/2013 20:24:02,5.96,28/05/2013 10:44:01,6.23,17/07/2013 02:52:32,9.82,23/03/2013 10:58:28,2.52,28/08/2013 21:15:21,6.12,03/07/2013 14:51:01,5.71,10/08/2013 15:16:13,5.49,23/05/2013 17:48:45,7.04,19/10/2013 05:31:31,6.12,05/08/2013 08:21:13,4.99,05/10/2013 22:49:14,6.11,19/02/2013 15:01:13,5.94
+,28/07/2013 22:24:04,5.96,28/05/2013 10:47:03,6.73,17/07/2013 04:52:32,9.82,23/03/2013 12:59:58,2.48,28/08/2013 23:16:56,6.16,03/07/2013 15:54:01,6.25,10/08/2013 17:16:29,5.44,23/05/2013 17:51:45,6.50,19/10/2013 07:31:38,6.08,05/08/2013 10:21:19,4.99,06/10/2013 00:49:19,6.07,19/02/2013 15:26:51,5.36
+,29/07/2013 00:30:05,6.00,28/05/2013 10:48:34,7.23,17/07/2013 06:54:02,9.87,23/03/2013 15:01:28,2.56,29/08/2013 01:17:01,6.20,03/07/2013 16:49:31,6.79,10/08/2013 19:16:44,5.40,23/05/2013 17:56:15,5.97,19/10/2013 09:34:45,6.16,05/08/2013 12:22:56,4.95,06/10/2013 02:49:26,6.03,19/02/2013 15:26:51,4.70
+,29/07/2013 02:48:06,5.92,28/05/2013 12:06:47,6.64,17/07/2013 08:55:32,9.91,23/03/2013 17:01:28,2.52,29/08/2013 03:17:06,6.16,03/07/2013 17:25:31,7.37,10/08/2013 21:16:59,5.44,23/05/2013 17:59:15,5.39,19/10/2013 11:34:51,6.20,05/08/2013 14:23:02,4.91,06/10/2013 04:49:32,6.03,19/02/2013 15:28:22,4.04
+,29/07/2013 04:48:09,5.96,28/05/2013 12:08:17,6.02,17/07/2013 10:57:02,10.03,23/03/2013 19:02:58,2.48,30/08/2013 09:42:51,6.20,03/07/2013 17:30:01,6.83,10/08/2013 23:17:15,5.49,23/05/2013 20:00:45,5.14,19/10/2013 13:37:59,6.12,06/08/2013 11:01:54,5.10,06/10/2013 06:49:38,6.11,19/02/2013 15:29:52,3.46
+,29/07/2013 06:48:12,5.92,28/05/2013 12:12:48,5.52,17/07/2013 12:25:32,10.56,23/03/2013 21:05:58,2.48,30/08/2013 10:28:39,6.75,03/07/2013 17:33:01,7.45,11/08/2013 01:17:31,5.40,23/05/2013 22:02:15,5.10,19/10/2013 15:41:07,6.12,06/08/2013 11:01:54,5.82,06/10/2013 08:49:44,6.07,19/02/2013 16:57:14,2.93
+,29/07/2013 08:48:14,5.92,28/05/2013 14:13:07,5.14,17/07/2013 13:21:02,11.09,23/03/2013 23:05:58,2.52,30/08/2013 10:28:45,6.24,03/07/2013 17:37:31,7.99,11/08/2013 03:19:16,5.49,24/05/2013 00:02:15,5.14,19/10/2013 17:41:14,6.08,06/08/2013 11:01:54,6.50,06/10/2013 10:49:50,6.11,19/02/2013 19:02:15,3.01
+,29/07/2013 09:36:15,6.50,28/05/2013 16:13:25,5.06,17/07/2013 14:15:02,11.62,24/03/2013 01:05:58,2.52,30/08/2013 12:28:49,6.33,03/07/2013 17:45:01,7.45,11/08/2013 05:19:31,5.49,24/05/2013 02:03:45,5.18,19/10/2013 19:41:21,6.08,06/08/2013 11:01:59,5.75,06/10/2013 12:49:56,6.11,19/02/2013 21:07:17,3.01
+,29/07/2013 09:40:25,60.06,28/05/2013 17:33:40,6.02,17/07/2013 16:15:02,12.07,24/03/2013 03:14:58,2.48,30/08/2013 14:31:52,6.41,03/07/2013 17:51:01,6.87,11/08/2013 07:19:47,5.40,24/05/2013 04:03:45,5.18,19/10/2013 21:41:27,6.12,06/08/2013 11:01:59,4.99,06/10/2013 14:51:33,6.03,19/02/2013 23:16:49,3.01
+,29/07/2013 09:40:26,113.73,28/05/2013 17:33:42,5.19,17/07/2013 17:18:02,12.60,24/03/2013 05:16:28,2.52,30/08/2013 16:34:56,6.41,03/07/2013 17:55:31,6.33,11/08/2013 09:20:03,5.40,24/05/2013 06:05:15,5.18,19/10/2013 23:41:35,6.08,06/08/2013 13:02:12,4.83,06/10/2013 16:53:09,6.07,20/02/2013 01:17:19,2.93
+,29/07/2013 09:40:27,167.50,28/05/2013 17:38:07,6.11,17/07/2013 17:28:32,13.13,24/03/2013 07:17:58,2.52,30/08/2013 18:35:00,6.41,03/07/2013 18:00:01,5.79,11/08/2013 11:21:48,5.44,24/05/2013 08:06:45,5.22,20/10/2013 01:41:41,6.12,06/08/2013 15:02:25,4.91,06/10/2013 18:53:15,6.03,20/02/2013 03:19:20,3.01
+,29/07/2013 09:40:28,221.37,28/05/2013 17:38:09,5.24,17/07/2013 17:42:02,12.60,24/03/2013 09:17:58,2.52,30/08/2013 20:38:03,6.45,03/07/2013 20:00:01,5.58,11/08/2013 13:22:04,5.44,24/05/2013 09:38:54,-20.08,20/10/2013 03:41:48,6.08,06/08/2013 17:02:38,4.91,06/10/2013 20:53:21,6.03,20/02/2013 05:30:22,3.01
+,31/07/2013 19:53:00,167.54,28/05/2013 19:38:29,5.10,17/07/2013 17:48:02,12.07,24/03/2013 11:25:28,2.48,30/08/2013 22:41:06,6.37,03/07/2013 22:01:31,5.54,11/08/2013 15:23:51,5.44,24/05/2013 09:38:55,-44.95,20/10/2013 05:41:56,6.12,06/08/2013 19:02:52,4.95,06/10/2013 22:53:27,6.07,20/02/2013 07:42:56,2.93
+,31/07/2013 19:53:00,113.74,28/05/2013 21:38:50,5.06,17/07/2013 17:52:32,11.54,24/03/2013 13:26:58,2.56,31/08/2013 00:42:39,6.37,04/07/2013 00:06:01,5.63,11/08/2013 17:25:37,5.40,24/05/2013 09:38:57,-69.87,20/10/2013 07:42:04,6.16,06/08/2013 21:03:07,4.87,07/10/2013 00:53:33,6.11,20/02/2013 09:43:26,2.97
+,31/07/2013 19:53:00,60.24,28/05/2013 23:40:41,5.06,17/07/2013 17:57:02,11.01,24/03/2013 15:28:28,2.60,31/08/2013 02:42:43,6.45,04/07/2013 02:07:31,5.67,11/08/2013 19:25:52,5.40,24/05/2013 09:38:58,-94.87,20/10/2013 09:42:10,6.08,06/08/2013 23:03:21,4.95,07/10/2013 02:53:39,6.03,20/02/2013 11:43:56,3.05
+,31/07/2013 19:53:00,6.50,29/05/2013 01:42:31,5.06,17/07/2013 18:03:02,10.48,24/03/2013 17:32:58,2.73,31/08/2013 04:45:47,6.41,04/07/2013 04:09:01,5.58,11/08/2013 21:26:07,5.44,24/05/2013 14:41:23,-94.87,20/10/2013 11:42:18,6.04,07/08/2013 01:03:36,4.99,07/10/2013 04:53:45,6.07,20/02/2013 13:45:57,2.97
+,31/07/2013 19:53:05,5.96,29/05/2013 03:42:51,5.02,17/07/2013 18:10:32,9.95,24/03/2013 19:34:28,2.81,31/08/2013 06:47:21,6.41,04/07/2013 06:09:01,5.54,11/08/2013 23:26:23,5.44,27/05/2013 18:28:56,-69.48,20/10/2013 13:42:24,6.08,07/08/2013 03:03:51,4.99,07/10/2013 06:53:51,5.99,20/02/2013 15:50:58,3.01
+,31/07/2013 21:57:40,6.13,29/05/2013 05:43:10,5.06,17/07/2013 20:13:32,9.82,24/03/2013 21:34:28,2.73,31/08/2013 08:47:24,6.45,04/07/2013 08:09:01,5.58,12/08/2013 01:26:38,5.44,27/05/2013 18:28:57,-44.18,20/10/2013 15:42:31,6.12,07/08/2013 05:04:05,4.95,07/10/2013 08:55:28,6.11,20/02/2013 17:54:30,3.01
+,31/07/2013 23:57:46,6.08,29/05/2013 07:43:30,5.06,17/07/2013 22:15:02,9.82,24/03/2013 23:35:58,2.81,31/08/2013 10:48:58,6.41,04/07/2013 10:10:31,5.50,12/08/2013 03:26:53,5.40,27/05/2013 18:28:57,-18.85,20/10/2013 17:42:38,6.08,07/08/2013 07:04:19,4.87,07/10/2013 10:55:34,6.15,20/02/2013 19:58:01,3.01
+,01/08/2013 01:57:51,6.17,29/05/2013 09:09:13,5.60,18/07/2013 00:16:32,9.82,25/03/2013 01:35:58,2.81,31/08/2013 12:49:02,6.49,04/07/2013 12:10:31,5.62,12/08/2013 05:27:09,5.44,27/05/2013 18:28:57,6.50,20/10/2013 19:42:45,6.08,07/08/2013 09:06:04,4.91,07/10/2013 12:57:10,6.15,20/02/2013 22:07:33,3.01
+,01/08/2013 03:59:26,6.04,29/05/2013 09:10:43,6.14,18/07/2013 02:16:32,9.78,25/03/2013 03:37:28,2.77,31/08/2013 14:49:05,6.45,04/07/2013 14:12:01,5.58,12/08/2013 07:27:24,5.44,27/05/2013 18:29:03,5.78,20/10/2013 21:50:22,6.12,07/08/2013 11:06:19,5.28,07/10/2013 14:57:15,6.11,21/02/2013 00:12:35,3.01
+,01/08/2013 06:01:01,6.00,29/05/2013 09:28:47,6.64,18/07/2013 04:16:32,9.95,25/03/2013 05:38:58,2.81,31/08/2013 16:49:09,6.45,04/07/2013 16:13:31,5.58,12/08/2013 09:27:38,5.44,27/05/2013 18:36:33,5.26,20/10/2013 23:51:58,6.12,07/08/2013 13:06:33,5.28,07/10/2013 16:57:21,6.15,21/02/2013 02:13:05,3.05
+,01/08/2013 08:04:07,6.08,29/05/2013 09:30:17,7.14,18/07/2013 06:18:02,9.95,25/03/2013 07:40:28,2.85,31/08/2013 18:49:12,6.49,04/07/2013 18:16:31,5.63,12/08/2013 11:27:54,5.40,27/05/2013 20:36:37,5.22,21/10/2013 01:58:06,6.08,07/08/2013 15:06:47,5.24,07/10/2013 18:58:57,6.07,21/02/2013 04:15:06,2.97
+,01/08/2013 10:07:13,6.00,29/05/2013 10:50:07,7.64,18/07/2013 08:22:32,9.99,25/03/2013 09:47:58,2.56,31/08/2013 20:49:15,6.45,04/07/2013 20:16:31,5.58,12/08/2013 13:28:10,5.49,27/05/2013 22:36:40,5.26,21/10/2013 03:59:44,6.12,07/08/2013 17:07:03,4.87,07/10/2013 20:59:03,6.11,21/02/2013 06:15:36,2.97
+,01/08/2013 12:08:49,6.08,29/05/2013 12:50:37,7.39,18/07/2013 10:24:02,9.99,25/03/2013 11:47:58,2.73,31/08/2013 22:49:19,6.45,04/07/2013 22:21:01,5.71,12/08/2013 15:28:25,5.44,28/05/2013 00:36:46,5.26,21/10/2013 05:59:50,6.08,07/08/2013 19:07:18,4.91,07/10/2013 22:59:09,6.07,21/02/2013 08:20:38,3.01
+,01/08/2013 14:08:53,6.04,29/05/2013 14:51:10,7.56,18/07/2013 12:25:32,9.95,25/03/2013 13:50:58,2.69,01/09/2013 00:49:23,6.45,04/07/2013 23:37:31,6.25,12/08/2013 17:31:41,5.44,28/05/2013 02:39:50,5.30,21/10/2013 07:59:57,6.12,07/08/2013 21:07:33,4.83,08/10/2013 00:59:15,5.99,21/02/2013 09:14:53,3.75
+,01/08/2013 16:10:28,6.08,29/05/2013 16:53:16,7.69,18/07/2013 14:27:02,9.99,25/03/2013 15:52:28,2.69,01/09/2013 02:49:26,6.41,05/07/2013 00:33:01,6.79,12/08/2013 19:31:57,5.36,28/05/2013 04:44:24,5.26,21/10/2013 10:00:04,6.12,07/08/2013 23:07:48,4.83,08/10/2013 02:59:22,6.03,21/02/2013 09:14:53,4.41
+,01/08/2013 18:12:04,6.04,29/05/2013 18:54:55,7.69,18/07/2013 16:28:32,9.78,25/03/2013 17:53:58,2.56,01/09/2013 04:49:30,6.41,05/07/2013 01:46:31,7.33,12/08/2013 21:32:13,5.40,28/05/2013 06:44:29,5.30,21/10/2013 12:00:11,6.12,08/08/2013 01:08:02,4.91,08/10/2013 04:59:28,6.03,21/02/2013 09:16:23,5.11
+,01/08/2013 20:24:09,6.00,29/05/2013 20:56:35,7.69,18/07/2013 18:30:02,9.91,25/03/2013 19:56:58,2.43,01/09/2013 06:51:03,6.37,05/07/2013 03:24:01,7.87,12/08/2013 23:32:28,5.44,28/05/2013 08:55:04,5.35,21/10/2013 14:00:18,6.12,08/08/2013 03:08:17,4.99,08/10/2013 06:59:34,6.07,21/02/2013 09:17:53,5.69
+,01/08/2013 22:24:15,6.08,29/05/2013 22:56:44,7.69,18/07/2013 20:31:32,9.95,25/03/2013 21:56:58,2.43,01/09/2013 08:51:07,6.41,05/07/2013 05:25:31,8.16,13/08/2013 01:34:13,5.49,28/05/2013 10:43:09,5.88,21/10/2013 16:00:25,6.16,08/08/2013 05:10:02,5.04,08/10/2013 08:59:39,6.07,21/02/2013 09:58:42,6.22
+,02/08/2013 00:24:21,6.04,30/05/2013 00:56:53,7.60,18/07/2013 22:33:02,9.95,25/03/2013 23:58:28,2.43,01/09/2013 10:54:10,6.41,05/07/2013 07:27:01,8.32,13/08/2013 03:34:29,5.40,28/05/2013 10:43:09,6.42,21/10/2013 18:00:32,5.96,08/08/2013 07:10:16,4.91,08/10/2013 10:59:44,6.03,21/02/2013 10:57:27,5.32
+,02/08/2013 02:24:27,6.04,30/05/2013 02:57:02,7.73,18/07/2013 23:49:32,10.48,26/03/2013 01:59:58,2.48,01/09/2013 12:54:14,6.41,05/07/2013 08:33:01,8.90,13/08/2013 05:34:45,5.44,28/05/2013 10:46:12,6.96,21/10/2013 20:00:39,6.04,08/08/2013 09:10:32,4.95,08/10/2013 12:59:50,6.11,21/02/2013 10:57:27,4.74
+,02/08/2013 04:24:31,6.00,30/05/2013 04:57:11,7.73,19/07/2013 00:40:32,11.01,26/03/2013 03:59:58,2.48,01/09/2013 14:54:17,6.41,05/07/2013 08:36:01,9.48,13/08/2013 07:34:59,5.44,28/05/2013 10:47:42,7.54,21/10/2013 22:03:46,6.00,08/08/2013 11:10:48,5.04,08/10/2013 14:59:56,6.11,21/02/2013 10:58:57,4.12
+,02/08/2013 06:26:06,6.00,30/05/2013 06:57:20,7.69,19/07/2013 01:43:32,11.54,26/03/2013 06:01:28,2.52,01/09/2013 16:54:20,6.41,05/07/2013 08:39:01,8.94,13/08/2013 09:35:14,5.44,28/05/2013 12:05:55,7.00,22/10/2013 00:03:53,6.00,08/08/2013 13:11:03,4.91,08/10/2013 17:00:01,6.07,21/02/2013 11:00:27,3.55
+,02/08/2013 08:26:10,6.08,30/05/2013 08:57:29,7.64,19/07/2013 03:03:02,12.07,26/03/2013 08:04:28,2.48,01/09/2013 18:54:23,6.45,05/07/2013 08:45:01,9.48,13/08/2013 11:35:29,5.49,28/05/2013 12:07:25,6.38,22/10/2013 02:04:00,5.96,08/08/2013 15:11:19,4.95,08/10/2013 19:04:38,6.19,21/02/2013 11:06:29,3.01
+,02/08/2013 10:26:15,6.04,30/05/2013 10:57:38,7.73,19/07/2013 05:10:32,12.36,26/03/2013 10:04:28,2.69,01/09/2013 20:57:26,6.37,05/07/2013 08:57:01,8.95,13/08/2013 13:41:45,5.49,28/05/2013 12:08:55,5.84,22/10/2013 04:07:07,6.00,08/08/2013 17:11:33,5.04,08/10/2013 21:04:43,6.15,21/02/2013 13:09:59,3.01
+,02/08/2013 12:26:21,6.08,30/05/2013 13:00:48,7.60,19/07/2013 07:13:32,12.36,26/03/2013 12:05:58,2.48,01/09/2013 22:57:30,6.49,05/07/2013 09:01:31,8.41,13/08/2013 15:42:00,5.49,28/05/2013 12:17:56,5.30,22/10/2013 06:07:14,6.00,08/08/2013 19:11:48,4.83,08/10/2013 23:06:20,6.15,21/02/2013 15:10:27,3.01
+,02/08/2013 14:26:27,6.04,30/05/2013 15:00:57,7.73,19/07/2013 09:09:02,12.93,26/03/2013 14:05:58,2.48,02/09/2013 01:09:33,6.41,05/07/2013 09:06:01,7.87,13/08/2013 17:45:15,5.49,28/05/2013 14:22:35,5.26,22/10/2013 08:07:20,6.00,08/08/2013 21:13:33,4.95,09/10/2013 01:09:27,6.15,21/02/2013 17:12:26,3.01
+,02/08/2013 16:26:33,6.04,30/05/2013 16:40:04,8.27,19/07/2013 09:36:02,12.40,26/03/2013 16:07:28,2.48,02/09/2013 03:09:36,6.49,05/07/2013 09:10:31,7.33,13/08/2013 19:45:31,5.44,28/05/2013 16:22:45,5.26,22/10/2013 10:07:28,6.04,08/08/2013 23:13:49,4.91,09/10/2013 03:09:32,6.19,21/02/2013 19:12:55,3.01
+,02/08/2013 18:28:10,6.00,30/05/2013 16:41:34,8.77,19/07/2013 09:42:02,11.87,26/03/2013 16:31:28,3.19,02/09/2013 05:09:39,6.37,05/07/2013 09:13:31,6.79,13/08/2013 21:47:16,5.49,28/05/2013 17:33:40,5.99,22/10/2013 12:07:35,6.08,09/08/2013 01:14:04,5.04,09/10/2013 05:09:38,6.15,21/02/2013 21:13:23,3.01
+,02/08/2013 20:28:15,6.00,30/05/2013 16:43:04,9.27,19/07/2013 09:46:32,11.33,26/03/2013 16:32:58,3.73,02/09/2013 07:09:42,6.41,05/07/2013 09:18:01,6.25,13/08/2013 23:47:32,5.44,28/05/2013 17:33:40,6.50,22/10/2013 14:07:42,6.04,09/08/2013 03:14:19,5.04,09/10/2013 07:09:44,6.15,21/02/2013 23:13:49,3.01
+,02/08/2013 22:28:20,6.08,30/05/2013 16:47:34,9.81,19/07/2013 09:51:02,10.80,26/03/2013 16:34:28,4.27,02/09/2013 09:09:45,6.41,05/07/2013 09:22:31,5.71,14/08/2013 01:47:47,5.53,28/05/2013 17:33:44,5.99,22/10/2013 16:07:50,6.16,09/08/2013 05:16:04,5.04,09/10/2013 09:09:51,6.23,22/02/2013 01:14:11,2.97
+,03/08/2013 00:28:26,6.04,30/05/2013 16:56:35,9.31,19/07/2013 09:55:32,10.27,26/03/2013 16:35:58,3.77,02/09/2013 11:09:49,6.49,05/07/2013 11:22:31,5.58,14/08/2013 03:48:03,5.49,28/05/2013 17:33:44,5.26,22/10/2013 18:07:57,6.00,09/08/2013 07:16:20,5.12,09/10/2013 11:09:56,6.23,22/02/2013 03:17:35,3.01
+,03/08/2013 02:33:02,6.00,30/05/2013 17:01:05,8.81,19/07/2013 11:55:32,9.87,26/03/2013 16:44:58,3.23,02/09/2013 13:09:52,6.45,05/07/2013 13:24:01,5.58,14/08/2013 05:49:49,5.53,28/05/2013 17:38:07,5.99,22/10/2013 20:08:03,6.04,09/08/2013 09:16:35,4.99,09/10/2013 12:17:44,6.78,22/02/2013 05:19:35,2.97
+,03/08/2013 04:33:08,6.04,30/05/2013 17:05:36,8.31,19/07/2013 13:55:32,9.82,26/03/2013 16:47:58,2.73,02/09/2013 15:11:02,6.41,05/07/2013 15:24:01,5.58,14/08/2013 07:50:03,5.44,28/05/2013 17:38:07,6.50,22/10/2013 22:09:39,6.04,09/08/2013 11:16:50,5.04,09/10/2013 12:17:49,6.25,22/02/2013 07:21:34,3.01
+,03/08/2013 06:33:13,6.04,30/05/2013 17:10:06,7.81,19/07/2013 15:12:02,10.40,26/03/2013 18:50:58,2.48,02/09/2013 17:11:13,6.49,05/07/2013 17:24:01,5.58,14/08/2013 09:50:19,5.49,28/05/2013 17:38:11,5.74,23/10/2013 00:09:46,5.96,09/08/2013 13:17:06,5.04,09/10/2013 12:22:19,6.75,22/02/2013 09:26:34,2.97
+,03/08/2013 08:33:18,6.04,30/05/2013 19:10:15,7.56,19/07/2013 15:13:32,10.97,26/03/2013 20:52:28,2.43,02/09/2013 19:11:20,6.49,05/07/2013 19:25:31,5.58,14/08/2013 11:50:35,5.44,28/05/2013 18:02:17,5.22,23/10/2013 02:09:53,5.96,09/08/2013 15:17:21,5.08,09/10/2013 12:53:54,7.28,22/02/2013 11:27:01,3.01
+,03/08/2013 10:34:54,6.00,30/05/2013 21:10:24,7.64,19/07/2013 15:13:32,11.58,26/03/2013 22:56:58,2.39,02/09/2013 21:12:59,6.49,05/07/2013 21:25:31,5.54,14/08/2013 13:50:52,5.49,28/05/2013 20:02:47,5.26,23/10/2013 04:09:59,6.00,09/08/2013 17:17:37,5.12,09/10/2013 13:12:02,7.81,22/02/2013 13:27:29,2.97
+,03/08/2013 12:36:30,6.00,30/05/2013 23:10:33,7.56,19/07/2013 15:15:02,12.15,27/03/2013 00:56:58,2.48,02/09/2013 23:13:09,6.53,05/07/2013 23:27:01,5.54,14/08/2013 15:55:38,5.49,28/05/2013 22:03:18,5.26,23/10/2013 06:11:37,6.00,09/08/2013 19:17:52,5.08,09/10/2013 13:43:53,7.30,22/02/2013 15:29:28,3.01
+,03/08/2013 14:36:35,6.04,31/05/2013 01:10:42,7.69,19/07/2013 15:15:02,12.89,27/03/2013 02:56:58,2.48,03/09/2013 01:13:16,6.45,06/07/2013 01:27:01,5.50,14/08/2013 17:55:54,5.44,29/05/2013 00:03:48,5.35,23/10/2013 08:11:44,5.96,09/08/2013 21:18:06,5.08,09/10/2013 13:43:53,6.50,22/02/2013 17:29:57,3.01
+,03/08/2013 16:36:40,6.04,31/05/2013 03:10:51,7.56,19/07/2013 15:16:32,13.50,27/03/2013 04:58:28,2.39,03/09/2013 10:13:20,6.66,06/07/2013 03:28:31,5.54,14/08/2013 19:56:10,5.49,29/05/2013 02:04:18,5.26,23/10/2013 09:05:47,6.53,09/08/2013 23:18:21,5.04,09/10/2013 13:48:30,7.08,22/02/2013 19:30:21,3.01
+,03/08/2013 18:36:45,6.08,31/05/2013 05:10:59,7.60,19/07/2013 15:19:32,14.03,27/03/2013 06:58:28,2.39,03/09/2013 10:25:22,6.16,06/07/2013 05:28:31,5.58,14/08/2013 21:56:26,5.44,29/05/2013 04:06:18,5.30,23/10/2013 10:26:25,9.16,10/08/2013 01:18:35,5.08,09/10/2013 13:51:31,7.60,22/02/2013 21:36:49,3.01
+,03/08/2013 20:36:50,6.04,31/05/2013 07:12:38,7.56,19/07/2013 15:22:32,14.56,27/03/2013 08:59:58,2.43,03/09/2013 10:38:54,6.70,06/07/2013 07:30:01,5.54,14/08/2013 23:56:42,5.44,29/05/2013 06:06:48,5.39,23/10/2013 10:26:25,11.79,10/08/2013 03:18:51,5.12,09/10/2013 14:15:38,8.13,22/02/2013 23:37:17,2.97
+,03/08/2013 22:36:54,6.04,31/05/2013 09:14:16,7.56,19/07/2013 15:24:02,15.13,27/03/2013 11:01:28,2.48,03/09/2013 10:41:55,7.32,06/07/2013 09:31:31,5.50,15/08/2013 01:59:59,5.44,29/05/2013 08:07:18,5.43,23/10/2013 10:26:25,14.36,10/08/2013 05:19:05,5.12,09/10/2013 15:02:21,7.56,23/02/2013 01:37:47,2.97
+,04/08/2013 00:39:59,6.04,31/05/2013 11:14:25,7.56,19/07/2013 15:27:02,15.70,27/03/2013 13:01:28,2.48,03/09/2013 10:46:25,7.87,06/07/2013 11:31:31,5.62,15/08/2013 04:00:15,5.49,29/05/2013 09:09:01,5.97,23/10/2013 10:26:25,16.95,10/08/2013 07:19:21,5.08,09/10/2013 15:03:51,7.04,23/02/2013 03:38:16,2.97
+,04/08/2013 02:41:34,6.00,31/05/2013 13:14:34,7.64,19/07/2013 15:28:32,16.31,27/03/2013 15:02:58,2.43,03/09/2013 10:56:57,8.41,06/07/2013 13:33:01,5.63,15/08/2013 06:00:31,5.44,29/05/2013 09:10:31,6.50,23/10/2013 10:44:26,17.48,10/08/2013 09:21:06,5.16,09/10/2013 15:08:23,6.51,23/02/2013 05:38:45,3.01
+,04/08/2013 04:41:39,6.04,31/05/2013 15:14:42,7.60,19/07/2013 15:31:32,16.85,27/03/2013 17:02:58,2.39,03/09/2013 13:49:01,8.12,06/07/2013 15:00:01,6.16,15/08/2013 08:00:46,5.36,29/05/2013 09:12:01,7.08,23/10/2013 10:56:27,18.02,10/08/2013 11:21:22,5.08,09/10/2013 17:10:22,6.19,23/02/2013 07:43:44,3.01
+,04/08/2013 06:41:43,6.08,31/05/2013 15:22:20,7.06,19/07/2013 15:33:02,17.46,27/03/2013 19:05:58,2.43,03/09/2013 13:49:01,7.56,06/07/2013 15:58:31,6.70,15/08/2013 10:01:03,5.49,29/05/2013 09:28:33,7.62,23/10/2013 11:08:28,18.55,10/08/2013 13:21:37,5.08,09/10/2013 19:10:51,6.19,23/02/2013 09:47:11,3.01
+,04/08/2013 08:41:48,6.00,31/05/2013 15:23:51,6.39,19/07/2013 15:37:32,17.99,27/03/2013 21:07:28,2.52,03/09/2013 13:49:01,6.50,06/07/2013 16:57:01,7.24,15/08/2013 12:02:49,5.53,29/05/2013 09:36:04,8.16,23/10/2013 11:26:29,19.08,10/08/2013 15:23:23,5.08,09/10/2013 21:12:51,6.15,23/02/2013 11:47:39,3.01
+,04/08/2013 10:44:54,6.08,31/05/2013 15:25:21,5.89,19/07/2013 15:55:32,17.46,27/03/2013 23:07:28,2.43,03/09/2013 13:55:04,7.07,06/07/2013 18:07:31,7.78,15/08/2013 14:03:05,5.53,29/05/2013 11:36:22,8.16,23/10/2013 11:50:30,19.61,10/08/2013 17:23:37,5.08,09/10/2013 23:14:50,6.15,23/02/2013 13:48:03,2.97
+,04/08/2013 12:44:58,6.04,31/05/2013 15:29:53,5.39,19/07/2013 16:00:02,16.93,28/03/2013 01:08:58,2.48,03/09/2013 13:58:04,7.62,06/07/2013 18:09:01,8.41,15/08/2013 16:03:20,5.40,29/05/2013 13:36:48,8.28,23/10/2013 13:02:34,20.14,10/08/2013 19:25:23,5.16,10/10/2013 14:32:41,164.91,23/02/2013 15:48:28,3.01
+,04/08/2013 14:46:34,6.08,31/05/2013 17:30:31,5.18,19/07/2013 16:04:32,16.40,28/03/2013 03:10:28,2.52,03/09/2013 14:04:05,8.16,06/07/2013 18:13:31,7.87,15/08/2013 18:03:37,5.49,29/05/2013 15:37:14,8.12,23/10/2013 15:13:10,20.31,10/08/2013 21:25:37,5.12,10/10/2013 14:32:41,111.99,23/02/2013 17:48:56,2.97
+,04/08/2013 16:46:39,6.04,31/05/2013 19:31:08,5.23,19/07/2013 16:09:02,15.87,28/03/2013 05:13:28,2.43,03/09/2013 14:33:10,7.52,06/07/2013 18:18:01,8.45,15/08/2013 20:03:53,5.44,29/05/2013 17:42:08,8.12,23/10/2013 17:14:46,20.31,10/08/2013 23:31:53,5.08,10/10/2013 14:32:41,59.38,23/02/2013 19:49:23,3.01
+,04/08/2013 18:46:45,6.08,31/05/2013 21:33:16,5.18,19/07/2013 16:13:32,15.33,28/03/2013 07:13:28,2.48,03/09/2013 14:33:10,6.50,06/07/2013 18:33:01,7.87,15/08/2013 22:04:09,5.44,29/05/2013 19:58:46,8.12,23/10/2013 19:14:51,20.39,11/08/2013 01:32:08,5.08,10/10/2013 14:32:41,6.50,23/02/2013 21:49:51,3.01
+,04/08/2013 20:46:50,6.04,31/05/2013 23:33:54,5.18,19/07/2013 16:19:32,14.80,28/03/2013 09:14:58,2.48,03/09/2013 14:33:11,7.42,06/07/2013 18:37:31,7.29,16/08/2013 00:04:25,5.44,29/05/2013 22:12:25,8.12,23/10/2013 21:16:27,20.39,11/08/2013 03:32:23,5.12,10/10/2013 14:32:46,5.82,23/02/2013 23:50:18,3.01
+,04/08/2013 22:46:56,6.08,01/06/2013 01:34:31,5.18,19/07/2013 16:24:02,14.27,28/03/2013 11:14:58,2.43,03/09/2013 14:33:11,8.20,06/07/2013 18:42:01,6.75,16/08/2013 02:04:41,5.44,30/05/2013 00:14:03,8.04,23/10/2013 23:16:33,20.35,11/08/2013 05:34:08,5.16,10/10/2013 15:25:18,6.35,24/02/2013 01:52:18,3.01
+,05/08/2013 00:47:01,6.08,01/06/2013 03:35:08,5.18,19/07/2013 16:28:32,13.74,28/03/2013 13:14:58,2.43,03/09/2013 14:36:12,7.62,06/07/2013 18:46:31,6.21,16/08/2013 04:07:57,5.49,30/05/2013 02:33:41,8.04,24/10/2013 01:19:39,20.31,11/08/2013 07:34:22,5.16,10/10/2013 17:25:22,6.15,24/02/2013 04:03:18,3.01
+,05/08/2013 02:47:05,6.08,01/06/2013 05:35:47,5.27,19/07/2013 16:33:02,13.21,28/03/2013 15:16:28,2.35,03/09/2013 14:43:44,8.16,06/07/2013 18:52:31,5.62,16/08/2013 06:14:12,5.49,30/05/2013 04:39:49,8.12,24/10/2013 03:19:45,20.31,11/08/2013 09:36:07,5.16,10/10/2013 19:34:25,6.15,24/02/2013 06:03:46,2.97
+,05/08/2013 04:47:10,6.04,01/06/2013 07:37:55,5.23,19/07/2013 16:39:02,12.68,28/03/2013 17:16:28,2.39,03/09/2013 16:44:21,8.53,06/07/2013 20:52:31,5.58,16/08/2013 08:14:25,5.49,30/05/2013 06:39:57,8.08,24/10/2013 05:22:51,20.35,11/08/2013 11:36:23,5.12,10/10/2013 21:34:29,6.23,24/02/2013 08:05:41,3.01
+,05/08/2013 06:47:15,6.04,01/06/2013 09:40:03,5.23,19/07/2013 16:43:32,12.11,28/03/2013 19:17:58,2.43,03/09/2013 18:46:26,8.53,06/07/2013 22:54:01,5.54,16/08/2013 10:14:41,5.49,30/05/2013 08:44:36,8.12,24/10/2013 07:22:57,20.31,11/08/2013 13:38:08,5.12,10/10/2013 23:34:33,6.11,24/02/2013 10:12:10,3.01
+,05/08/2013 08:47:21,6.04,01/06/2013 11:40:41,5.23,19/07/2013 16:48:02,11.58,28/03/2013 21:19:28,2.43,03/09/2013 20:47:01,8.66,07/07/2013 00:55:31,5.54,16/08/2013 12:14:55,5.44,30/05/2013 10:50:44,8.04,24/10/2013 09:23:02,20.35,11/08/2013 15:39:53,5.08,11/10/2013 01:34:37,6.19,24/02/2013 12:15:38,3.01
+,05/08/2013 10:47:28,6.00,01/06/2013 13:41:19,5.27,19/07/2013 16:54:02,11.05,28/03/2013 23:23:58,2.43,03/09/2013 22:47:36,8.62,07/07/2013 02:57:01,5.58,16/08/2013 14:15:09,5.49,30/05/2013 12:50:51,8.12,24/10/2013 11:23:08,20.39,11/08/2013 17:41:38,5.08,11/10/2013 03:34:39,6.23,24/02/2013 14:17:37,3.01
+,05/08/2013 12:47:34,6.04,01/06/2013 15:41:56,5.27,19/07/2013 16:58:32,10.52,29/03/2013 01:25:28,2.35,13/09/2013 11:19:09,6.37,07/07/2013 04:58:31,5.54,16/08/2013 16:15:25,5.49,30/05/2013 14:57:00,8.12,24/10/2013 13:23:14,20.35,11/08/2013 19:41:53,5.12,11/10/2013 05:34:42,6.15,24/02/2013 16:19:35,3.01
+,05/08/2013 14:47:40,6.08,01/06/2013 17:42:34,5.23,19/07/2013 17:06:02,9.99,29/03/2013 03:28:28,2.35,13/09/2013 14:40:12,6.53,08/07/2013 15:40:35,5.58,16/08/2013 18:20:10,5.49,30/05/2013 16:39:06,8.74,24/10/2013 15:23:19,20.39,11/08/2013 21:42:08,5.08,11/10/2013 05:40:42,6.67,24/02/2013 18:20:04,2.97
+,05/08/2013 15:16:36,-41.81,01/06/2013 19:43:12,5.31,19/07/2013 17:09:22,62.14,29/03/2013 05:28:28,2.43,13/09/2013 16:40:38,6.33,08/07/2013 15:40:35,6.10,16/08/2013 20:21:55,5.53,30/05/2013 16:40:37,9.40,24/10/2013 17:23:25,20.43,11/08/2013 23:42:21,5.12,11/10/2013 05:42:12,7.32,24/02/2013 19:06:46,3.59
+,05/08/2013 15:16:38,-90.12,01/06/2013 21:43:50,5.27,19/07/2013 17:09:23,114.10,29/03/2013 07:34:28,2.35,13/09/2013 18:40:55,6.37,08/07/2013 16:42:11,5.58,16/08/2013 22:23:38,5.53,30/05/2013 16:42:07,10.06,24/10/2013 19:23:31,20.39,12/08/2013 01:42:36,5.12,11/10/2013 05:43:42,7.93,24/02/2013 19:08:16,4.20
+,05/08/2013 15:16:39,-137.89,01/06/2013 23:45:59,5.27,19/07/2013 17:09:25,166.04,29/03/2013 09:34:28,2.39,13/09/2013 20:41:12,6.37,08/07/2013 18:57:20,5.71,17/08/2013 00:23:54,5.49,30/05/2013 16:45:07,10.64,24/10/2013 21:25:07,20.47,12/08/2013 03:42:51,5.16,11/10/2013 05:45:12,8.45,24/02/2013 19:09:46,4.82
+,05/08/2013 15:16:40,-186.37,02/06/2013 01:46:36,5.27,19/07/2013 17:09:26,217.54,29/03/2013 11:34:28,2.39,13/09/2013 22:41:30,6.41,08/07/2013 20:58:58,5.71,17/08/2013 02:24:09,5.49,30/05/2013 16:57:08,10.06,24/10/2013 23:26:42,20.39,12/08/2013 05:43:05,5.08,11/10/2013 05:46:42,8.98,24/02/2013 19:12:47,4.29
+,05/08/2013 15:19:43,-84.31,02/06/2013 03:51:45,5.31,23/07/2013 17:07:19,164.68,29/03/2013 13:35:58,2.39,14/09/2013 00:41:47,6.33,08/07/2013 23:00:36,5.67,17/08/2013 04:24:25,5.49,30/05/2013 17:00:08,9.53,25/10/2013 01:26:48,20.39,12/08/2013 07:43:19,5.20,11/10/2013 05:49:42,9.58,24/02/2013 19:20:18,3.67
+,05/08/2013 15:19:44,17.35,02/06/2013 05:53:55,5.23,23/07/2013 17:07:19,112.02,29/03/2013 15:35:58,2.31,14/09/2013 02:42:04,6.41,09/07/2013 01:00:45,5.67,17/08/2013 06:24:40,5.53,30/05/2013 17:04:39,8.95,25/10/2013 03:26:54,20.39,12/08/2013 09:45:05,5.12,11/10/2013 05:51:12,10.15,24/02/2013 19:24:50,3.13
+,05/08/2013 15:19:46,119.57,02/06/2013 07:54:32,5.31,23/07/2013 17:07:19,59.36,29/03/2013 17:37:28,2.39,16/09/2013 10:59:42,6.58,09/07/2013 03:00:52,5.63,17/08/2013 08:24:56,5.49,30/05/2013 17:07:39,8.41,25/10/2013 05:28:30,20.35,12/08/2013 11:45:20,5.08,11/10/2013 05:52:42,10.71,24/02/2013 21:28:19,2.93
+,05/08/2013 15:19:47,221.60,02/06/2013 10:02:43,5.23,23/07/2013 17:07:20,6.50,29/03/2013 19:37:28,2.31,16/09/2013 11:19:14,6.07,09/07/2013 05:01:00,5.54,17/08/2013 10:25:11,5.49,30/05/2013 19:18:18,8.04,25/10/2013 07:28:36,20.39,12/08/2013 13:47:05,5.08,11/10/2013 05:55:42,11.28,24/02/2013 23:28:48,2.93
+,06/08/2013 11:01:54,167.71,02/06/2013 12:04:51,5.31,23/07/2013 17:07:26,7.65,29/03/2013 21:38:58,2.35,16/09/2013 13:19:18,6.33,09/07/2013 07:01:09,5.62,17/08/2013 12:25:27,5.53,30/05/2013 21:25:56,8.04,25/10/2013 09:28:42,20.39,12/08/2013 15:47:18,5.12,11/10/2013 05:57:12,11.85,25/02/2013 01:29:11,3.01
+,06/08/2013 11:01:54,113.86,02/06/2013 14:05:27,5.27,23/07/2013 17:07:26,8.25,29/03/2013 23:40:28,2.35,16/09/2013 15:20:52,6.41,09/07/2013 09:01:17,5.58,17/08/2013 14:25:43,5.53,31/05/2013 00:09:37,8.12,25/10/2013 11:28:48,20.43,12/08/2013 17:47:33,5.08,11/10/2013 06:00:12,12.41,25/02/2013 03:29:32,2.93
+,06/08/2013 11:01:54,60.29,02/06/2013 16:06:05,5.18,23/07/2013 17:07:26,8.91,30/03/2013 01:41:58,2.31,16/09/2013 17:23:57,6.33,09/07/2013 11:01:26,5.50,17/08/2013 16:25:58,5.44,31/05/2013 02:24:46,8.12,25/10/2013 13:28:54,20.43,12/08/2013 19:47:48,5.16,11/10/2013 06:03:12,12.94,25/02/2013 05:29:54,2.97
+,06/08/2013 11:01:54,6.50,02/06/2013 18:06:43,5.23,23/07/2013 17:07:26,9.46,30/03/2013 03:41:58,2.43,16/09/2013 19:24:01,6.37,09/07/2013 13:01:35,5.63,17/08/2013 18:26:14,5.44,31/05/2013 04:24:54,8.12,25/10/2013 15:29:00,20.47,12/08/2013 21:48:02,5.08,11/10/2013 06:06:12,13.50,25/02/2013 07:30:15,2.93
+,06/08/2013 13:01:55,6.13,02/06/2013 20:10:22,5.23,23/07/2013 18:40:26,9.99,30/03/2013 05:43:28,2.39,16/09/2013 21:28:37,6.33,09/07/2013 15:01:44,5.87,17/08/2013 20:28:00,5.57,31/05/2013 06:25:03,8.08,25/10/2013 16:32:03,19.94,12/08/2013 23:48:16,5.12,11/10/2013 06:09:12,14.03,25/02/2013 09:30:44,2.97
+,06/08/2013 15:06:25,6.08,02/06/2013 22:10:59,5.18,23/07/2013 20:41:56,9.99,30/03/2013 07:49:28,2.35,16/09/2013 23:28:42,6.33,09/07/2013 15:43:47,6.41,17/08/2013 22:28:16,5.57,31/05/2013 08:26:41,8.12,25/10/2013 16:35:03,19.28,13/08/2013 01:48:31,5.12,11/10/2013 06:12:13,14.55,25/02/2013 11:41:45,2.93
+,06/08/2013 17:09:25,6.13,03/06/2013 00:11:37,5.23,23/07/2013 22:43:26,9.91,30/03/2013 09:50:58,2.43,17/09/2013 01:31:47,6.33,09/07/2013 16:10:49,6.95,18/08/2013 00:28:31,5.53,31/05/2013 10:28:20,8.08,25/10/2013 16:36:33,18.67,13/08/2013 03:48:47,5.12,11/10/2013 06:16:43,15.08,25/02/2013 13:42:13,2.93
+,06/08/2013 19:09:25,6.13,03/06/2013 02:12:15,5.14,24/07/2013 00:46:26,9.91,30/03/2013 11:52:28,2.39,17/09/2013 03:31:51,6.33,09/07/2013 16:13:50,7.49,18/08/2013 02:28:47,5.49,31/05/2013 12:29:58,8.04,25/10/2013 16:38:03,18.02,13/08/2013 05:49:02,5.12,11/10/2013 06:19:43,15.60,25/02/2013 15:47:13,2.93
+,06/08/2013 21:09:25,6.04,03/06/2013 04:12:52,5.23,24/07/2013 02:47:56,9.91,30/03/2013 13:53:58,2.35,17/09/2013 05:37:56,6.33,09/07/2013 16:16:50,6.95,18/08/2013 04:29:03,5.44,31/05/2013 14:33:06,8.08,25/10/2013 16:39:33,17.48,13/08/2013 07:49:16,5.12,11/10/2013 06:24:13,16.13,25/02/2013 17:47:42,3.01
+,06/08/2013 23:09:25,6.08,03/06/2013 06:13:29,5.23,24/07/2013 04:49:26,9.82,30/03/2013 15:55:28,2.35,17/09/2013 07:40:59,6.33,09/07/2013 16:21:20,7.49,18/08/2013 06:29:19,5.49,31/05/2013 15:25:49,7.37,25/10/2013 16:42:33,16.95,13/08/2013 09:49:30,5.12,11/10/2013 06:30:13,16.65,25/02/2013 19:48:10,3.05
+,07/08/2013 01:10:55,6.13,03/06/2013 08:14:07,5.23,24/07/2013 06:49:26,9.95,30/03/2013 17:58:28,2.35,17/09/2013 09:41:03,6.28,09/07/2013 16:34:51,6.95,18/08/2013 08:35:36,5.49,31/05/2013 15:25:49,6.79,25/10/2013 16:48:34,16.42,13/08/2013 11:49:45,5.16,11/10/2013 06:31:43,15.93,25/02/2013 21:48:39,3.05
+,07/08/2013 03:12:25,6.08,03/06/2013 10:16:15,5.10,24/07/2013 08:50:56,9.87,30/03/2013 20:01:28,2.43,17/09/2013 11:45:37,6.28,09/07/2013 16:39:22,6.37,18/08/2013 10:35:52,5.44,31/05/2013 15:27:20,6.21,25/10/2013 17:11:05,15.89,13/08/2013 13:50:00,5.16,11/10/2013 06:33:13,15.32,25/02/2013 23:53:36,3.01
+,07/08/2013 05:15:25,6.04,03/06/2013 12:16:54,5.06,24/07/2013 10:59:56,9.87,30/03/2013 22:01:28,2.39,17/09/2013 13:45:42,6.37,09/07/2013 16:43:52,5.83,18/08/2013 12:36:07,5.44,31/05/2013 15:28:51,5.68,25/10/2013 17:17:05,15.36,13/08/2013 15:53:16,5.16,11/10/2013 06:33:13,14.47,26/02/2013 01:54:05,3.01
+,07/08/2013 07:15:25,6.08,03/06/2013 14:17:32,5.10,24/07/2013 12:59:56,9.82,31/03/2013 00:04:28,2.39,17/09/2013 15:45:47,6.33,09/07/2013 18:44:00,5.71,18/08/2013 14:36:23,5.49,31/05/2013 17:29:56,5.30,25/10/2013 17:21:35,14.83,13/08/2013 17:53:31,5.12,11/10/2013 06:34:43,13.62,26/02/2013 03:56:05,3.01
+,07/08/2013 09:18:25,6.04,03/06/2013 16:18:09,5.02,24/07/2013 15:02:56,10.03,31/03/2013 03:05:58,2.35,17/09/2013 17:45:51,6.37,09/07/2013 20:44:09,5.63,18/08/2013 16:36:39,5.53,31/05/2013 19:31:01,5.35,25/10/2013 17:27:36,14.30,13/08/2013 19:58:18,5.12,11/10/2013 06:34:43,12.77,26/02/2013 05:56:33,2.97
+,07/08/2013 11:18:25,5.96,03/06/2013 18:18:47,5.02,24/07/2013 17:04:26,9.87,31/03/2013 05:07:28,2.39,17/09/2013 19:47:25,6.41,09/07/2013 22:44:17,5.67,18/08/2013 18:36:55,5.53,31/05/2013 21:32:07,5.39,25/10/2013 17:32:06,13.76,13/08/2013 21:58:33,5.16,11/10/2013 06:36:13,12.05,26/02/2013 07:58:33,3.01
+,07/08/2013 13:19:55,6.04,03/06/2013 20:19:24,5.10,24/07/2013 19:07:26,9.95,31/03/2013 07:08:58,2.35,17/09/2013 21:47:29,6.41,10/07/2013 00:44:25,5.63,18/08/2013 20:37:10,5.53,31/05/2013 23:33:12,5.35,25/10/2013 17:36:36,13.23,13/08/2013 23:58:48,5.08,11/10/2013 06:36:13,11.40,26/02/2013 09:59:03,3.01
+,07/08/2013 15:21:25,6.00,03/06/2013 22:20:01,5.10,24/07/2013 21:08:56,9.82,31/03/2013 09:11:58,2.43,17/09/2013 23:47:33,6.33,10/07/2013 02:44:33,5.63,18/08/2013 22:37:27,5.57,01/06/2013 01:43:23,5.35,25/10/2013 17:41:07,12.70,14/08/2013 02:02:03,5.12,11/10/2013 06:37:43,10.80,26/02/2013 11:59:32,2.97
+,07/08/2013 17:25:55,6.00,04/06/2013 00:20:39,5.06,24/07/2013 23:10:26,9.82,31/03/2013 11:19:28,2.43,18/09/2013 01:47:37,6.37,10/07/2013 04:46:12,5.58,19/08/2013 00:37:43,5.49,01/06/2013 03:44:28,5.35,25/10/2013 17:45:37,12.17,14/08/2013 04:02:19,5.12,11/10/2013 06:37:43,10.19,26/02/2013 13:59:58,3.05
+,07/08/2013 19:25:55,6.00,04/06/2013 02:21:18,5.06,25/07/2013 01:13:26,9.82,31/03/2013 13:20:58,2.39,18/09/2013 03:47:41,6.33,10/07/2013 06:47:50,5.58,19/08/2013 02:37:58,5.49,01/06/2013 05:45:34,5.35,25/10/2013 17:50:07,11.60,14/08/2013 06:02:30,5.20,11/10/2013 06:39:13,9.66,26/02/2013 16:00:20,3.01
+,07/08/2013 21:25:55,6.04,04/06/2013 04:21:56,5.06,25/07/2013 03:13:26,9.82,31/03/2013 15:22:28,2.39,18/09/2013 05:49:16,6.33,10/07/2013 08:47:58,5.62,19/08/2013 04:41:14,5.53,01/06/2013 07:49:41,5.43,25/10/2013 17:56:07,11.07,14/08/2013 08:02:43,5.12,11/10/2013 06:39:13,9.02,26/02/2013 18:03:46,2.93
+,07/08/2013 23:27:25,6.00,04/06/2013 06:22:33,5.06,25/07/2013 05:14:56,9.87,31/03/2013 17:23:58,2.43,18/09/2013 07:49:21,6.33,10/07/2013 10:48:06,5.58,19/08/2013 06:41:30,5.40,01/06/2013 09:52:17,5.43,25/10/2013 18:00:38,10.54,14/08/2013 10:02:57,5.16,11/10/2013 06:40:43,8.45,26/02/2013 20:04:15,2.97
+,08/08/2013 01:27:25,6.04,04/06/2013 08:23:11,4.97,25/07/2013 07:28:26,9.87,31/03/2013 19:25:28,2.35,18/09/2013 09:55:25,6.41,10/07/2013 12:48:14,5.58,19/08/2013 08:46:16,5.49,01/06/2013 11:53:22,5.39,25/10/2013 18:05:08,10.00,14/08/2013 12:03:13,5.12,11/10/2013 06:42:13,7.81,26/02/2013 22:04:45,3.01
+,08/08/2013 03:28:55,6.00,04/06/2013 10:23:50,5.10,25/07/2013 09:29:56,9.87,31/03/2013 21:25:28,2.31,18/09/2013 12:01:29,6.33,10/07/2013 14:49:52,5.71,19/08/2013 10:46:32,5.40,01/06/2013 13:54:27,5.35,25/10/2013 18:09:38,9.47,14/08/2013 14:03:28,5.04,11/10/2013 06:43:43,7.28,27/02/2013 00:05:14,2.97
+,08/08/2013 05:30:25,6.00,04/06/2013 12:24:27,5.10,25/07/2013 11:31:26,9.82,31/03/2013 23:25:28,2.27,18/09/2013 14:03:03,6.33,10/07/2013 16:51:31,5.92,19/08/2013 12:46:48,5.53,01/06/2013 15:55:33,5.39,25/10/2013 18:15:39,8.94,14/08/2013 16:03:39,5.12,11/10/2013 06:46:43,6.75,27/02/2013 02:19:17,3.01
+,08/08/2013 07:30:25,6.00,04/06/2013 14:26:33,5.10,25/07/2013 13:34:26,9.87,01/04/2013 01:29:58,2.31,18/09/2013 16:03:07,6.37,10/07/2013 18:51:39,5.96,19/08/2013 14:14:00,6.08,01/06/2013 17:56:38,5.39,25/10/2013 18:20:09,8.41,14/08/2013 18:03:49,5.16,11/10/2013 06:54:13,6.23,27/02/2013 04:19:47,2.93
+,08/08/2013 09:31:55,6.00,04/06/2013 16:27:11,5.06,25/07/2013 15:35:56,9.82,01/04/2013 03:31:28,2.35,18/09/2013 18:03:10,6.37,10/07/2013 20:51:48,6.08,19/08/2013 14:44:04,5.57,01/06/2013 19:59:14,5.30,25/10/2013 18:24:39,7.88,14/08/2013 20:04:04,5.16,11/10/2013 08:54:15,6.15,27/02/2013 06:23:17,2.93
+,08/08/2013 11:33:25,6.13,04/06/2013 18:27:48,5.06,25/07/2013 17:35:56,10.11,01/04/2013 05:32:58,2.35,18/09/2013 20:06:14,6.37,10/07/2013 22:41:25,6.62,19/08/2013 16:44:20,5.66,01/06/2013 22:03:21,5.35,25/10/2013 18:29:10,7.35,14/08/2013 22:04:19,5.16,11/10/2013 10:10:39,59.58,27/02/2013 08:23:42,2.93
+,08/08/2013 13:36:25,6.00,04/06/2013 20:28:27,5.06,25/07/2013 17:37:26,10.68,01/04/2013 07:34:28,2.27,18/09/2013 22:06:19,6.41,10/07/2013 22:45:56,7.16,19/08/2013 18:44:36,5.57,02/06/2013 00:05:58,5.39,25/10/2013 18:35:10,6.82,15/08/2013 00:04:33,5.16,11/10/2013 10:10:42,112.47,27/02/2013 10:24:07,2.93
+,08/08/2013 15:39:25,6.04,04/06/2013 22:30:34,5.06,25/07/2013 17:41:56,11.21,01/04/2013 09:34:28,2.39,19/09/2013 00:06:25,6.37,10/07/2013 22:50:26,6.62,19/08/2013 20:44:52,5.61,02/06/2013 02:07:03,5.39,25/10/2013 18:42:40,6.28,15/08/2013 02:04:47,5.24,11/10/2013 10:10:45,165.33,27/02/2013 12:24:36,2.93
+,08/08/2013 17:39:25,6.04,05/06/2013 00:32:42,5.06,25/07/2013 17:58:26,10.64,01/04/2013 11:35:58,2.35,19/09/2013 02:06:31,6.37,10/07/2013 22:53:26,7.20,19/08/2013 22:45:08,5.66,02/06/2013 04:08:08,5.39,25/10/2013 20:42:46,6.00,15/08/2013 04:06:31,5.28,11/10/2013 10:10:48,217.85,27/02/2013 14:29:36,2.93
+,08/08/2013 19:43:55,6.08,05/06/2013 02:40:53,5.14,25/07/2013 18:04:26,10.11,01/04/2013 13:35:58,2.39,19/09/2013 04:06:35,6.41,10/07/2013 23:11:28,6.66,20/08/2013 00:46:54,5.61,02/06/2013 06:13:51,5.35,25/10/2013 22:50:22,6.00,15/08/2013 06:06:44,5.16,11/10/2013 11:06:32,164.91,27/02/2013 16:33:06,2.93
+,08/08/2013 21:45:25,6.13,05/06/2013 04:41:30,5.14,25/07/2013 20:04:26,9.91,01/04/2013 15:38:58,2.35,19/09/2013 06:06:39,6.37,10/07/2013 23:17:28,6.12,20/08/2013 02:47:09,5.57,02/06/2013 08:17:59,5.39,26/10/2013 01:02:29,6.00,15/08/2013 08:06:58,5.16,11/10/2013 11:06:32,111.99,20/03/2013 17:00:18,3.97
+,08/08/2013 23:46:55,6.13,05/06/2013 06:42:07,5.06,25/07/2013 22:05:56,9.87,01/04/2013 17:40:28,2.35,19/09/2013 08:06:43,6.37,11/07/2013 01:20:37,5.92,20/08/2013 04:47:25,5.61,02/06/2013 10:19:04,5.30,26/10/2013 03:08:35,5.92,15/08/2013 10:07:13,5.12,11/10/2013 11:06:32,59.38,20/03/2013 17:00:18,4.95
+,09/08/2013 01:46:55,6.08,05/06/2013 08:42:44,5.06,26/07/2013 00:07:26,9.87,01/04/2013 19:40:28,2.39,19/09/2013 10:09:46,6.41,11/07/2013 03:20:45,5.87,20/08/2013 06:49:11,5.61,02/06/2013 12:26:12,5.35,26/10/2013 05:10:11,5.92,15/08/2013 12:07:28,5.12,11/10/2013 11:06:32,6.50,20/03/2013 17:00:18,5.92
+,09/08/2013 03:46:55,6.08,05/06/2013 10:43:22,5.06,26/07/2013 02:08:56,9.82,01/04/2013 21:41:58,2.39,19/09/2013 12:09:50,6.37,11/07/2013 05:20:53,5.83,20/08/2013 08:49:27,5.57,02/06/2013 14:31:50,5.35,26/10/2013 07:13:17,5.92,15/08/2013 14:07:44,5.12,11/10/2013 11:06:38,5.78,20/03/2013 17:00:18,6.50
+,09/08/2013 05:49:55,6.00,05/06/2013 12:48:30,5.10,26/07/2013 04:08:56,9.87,01/04/2013 23:43:28,2.39,19/09/2013 14:09:54,6.28,11/07/2013 07:21:02,5.79,20/08/2013 10:49:42,5.66,02/06/2013 16:32:55,5.39,26/10/2013 09:17:52,5.92,15/08/2013 16:07:58,5.12,11/10/2013 13:06:44,6.07,20/03/2013 17:00:22,5.33
+,09/08/2013 07:51:25,6.04,05/06/2013 14:49:07,5.14,26/07/2013 06:13:26,9.87,02/04/2013 01:44:58,2.43,19/09/2013 16:09:59,6.41,11/07/2013 09:21:10,5.87,20/08/2013 12:49:58,5.70,02/06/2013 18:34:01,5.39,26/10/2013 11:35:59,5.92,15/08/2013 18:08:12,5.08,11/10/2013 15:06:50,6.11,20/03/2013 17:00:22,4.50
+,09/08/2013 09:52:55,6.08,05/06/2013 16:49:44,5.06,26/07/2013 08:14:56,9.87,02/04/2013 03:46:28,2.31,27/09/2013 18:18:27,6.28,11/07/2013 11:21:19,5.87,20/08/2013 14:51:44,5.61,02/06/2013 20:36:36,5.35,26/10/2013 13:39:05,6.00,15/08/2013 20:08:27,5.12,11/10/2013 17:06:57,6.07,20/03/2013 17:00:22,3.33
+,09/08/2013 11:54:25,6.04,05/06/2013 18:50:21,5.06,26/07/2013 10:16:26,9.87,02/04/2013 05:49:28,2.35,27/09/2013 20:20:01,6.28,11/07/2013 13:21:28,5.87,20/08/2013 16:55:00,5.53,02/06/2013 22:37:42,5.35,26/10/2013 15:39:10,5.92,15/08/2013 22:08:43,5.12,11/10/2013 19:07:03,6.07,20/03/2013 17:00:22,2.18
+,09/08/2013 13:55:55,6.04,05/06/2013 20:54:00,5.18,26/07/2013 12:19:26,9.70,02/04/2013 07:53:58,2.43,27/09/2013 22:20:05,6.33,11/07/2013 15:21:36,5.96,20/08/2013 18:58:16,5.53,03/06/2013 00:38:47,5.39,26/10/2013 17:54:17,5.92,16/08/2013 00:08:58,5.08,11/10/2013 21:07:09,6.11,20/03/2013 17:18:22,2.76
+,09/08/2013 15:57:25,6.04,05/06/2013 22:57:37,5.10,26/07/2013 14:05:56,10.23,02/04/2013 09:53:58,2.43,28/09/2013 00:20:10,6.33,11/07/2013 17:24:44,5.87,20/08/2013 21:10:33,5.49,03/06/2013 02:39:52,5.35,26/10/2013 19:58:52,5.92,16/08/2013 02:09:13,5.08,11/10/2013 23:08:45,6.11,20/03/2013 17:19:53,3.30
+,09/08/2013 18:00:25,5.96,06/06/2013 00:58:14,5.10,26/07/2013 14:08:56,10.80,02/04/2013 11:53:58,2.48,28/09/2013 02:23:15,6.33,11/07/2013 19:27:53,5.96,20/08/2013 23:13:50,5.49,03/06/2013 04:40:58,5.35,26/10/2013 22:03:28,5.92,16/08/2013 04:09:28,4.99,12/10/2013 01:19:21,6.11,20/03/2013 17:21:23,4.12
+,09/08/2013 20:01:55,6.00,06/06/2013 02:58:51,5.06,26/07/2013 14:13:26,11.33,02/04/2013 13:56:58,2.48,28/09/2013 04:23:19,6.33,11/07/2013 21:28:01,5.96,21/08/2013 01:20:06,5.49,03/06/2013 06:43:34,5.35,27/10/2013 00:09:34,5.92,16/08/2013 06:09:42,5.12,12/10/2013 03:19:27,6.07,20/03/2013 17:21:23,4.82
+,09/08/2013 22:01:55,6.08,06/06/2013 05:01:00,5.18,26/07/2013 14:25:26,10.80,02/04/2013 15:58:28,2.43,28/09/2013 06:23:24,6.33,11/07/2013 23:28:09,5.96,21/08/2013 03:20:22,5.49,03/06/2013 08:44:39,5.35,27/10/2013 02:12:40,5.92,16/08/2013 08:09:56,5.08,12/10/2013 05:19:33,6.07,20/03/2013 17:24:24,5.36
+,10/08/2013 00:03:25,6.00,06/06/2013 07:01:37,5.18,26/07/2013 14:29:56,10.27,02/04/2013 17:58:28,2.43,28/09/2013 08:23:27,6.33,12/07/2013 01:28:17,5.92,21/08/2013 05:20:39,5.49,03/06/2013 10:48:46,5.39,27/10/2013 03:17:15,6.00,16/08/2013 10:10:11,5.08,12/10/2013 07:19:39,6.19,20/03/2013 18:07:26,6.03
+,10/08/2013 02:06:25,6.04,06/06/2013 09:02:14,5.10,26/07/2013 14:35:56,9.74,02/04/2013 19:59:58,2.43,30/09/2013 14:29:47,6.53,12/07/2013 03:28:26,6.00,21/08/2013 07:20:55,5.49,03/06/2013 12:49:52,5.39,27/10/2013 05:17:22,5.92,16/08/2013 12:11:55,5.08,12/10/2013 09:21:15,6.11,20/03/2013 18:07:31,5.46
+,10/08/2013 04:07:55,6.04,06/06/2013 11:02:52,5.22,26/07/2013 16:35:56,9.87,02/04/2013 22:01:28,2.39,30/09/2013 14:56:51,6.03,12/07/2013 05:12:03,6.54,21/08/2013 09:22:40,5.53,03/06/2013 14:52:28,5.30,27/10/2013 07:20:28,5.96,16/08/2013 14:12:11,5.08,12/10/2013 11:27:21,6.11,20/03/2013 18:07:31,4.88
+,10/08/2013 06:09:25,6.00,06/06/2013 13:03:30,5.22,26/07/2013 18:37:26,9.82,03/04/2013 00:02:58,2.43,30/09/2013 17:04:25,6.37,12/07/2013 06:00:06,7.16,21/08/2013 11:22:56,5.49,03/06/2013 16:53:33,5.35,27/10/2013 09:20:34,5.92,16/08/2013 16:13:55,5.08,12/10/2013 13:27:26,6.07,20/03/2013 18:07:31,3.94
+,10/08/2013 08:09:25,6.00,06/06/2013 15:04:07,5.27,26/07/2013 20:40:26,9.78,03/04/2013 02:04:28,2.39,30/09/2013 19:10:30,6.37,12/07/2013 06:01:36,7.83,21/08/2013 13:23:11,5.53,03/06/2013 18:56:09,5.35,27/10/2013 11:22:09,5.96,16/08/2013 18:14:07,5.12,12/10/2013 15:29:02,6.11,20/03/2013 18:07:31,3.01
+,10/08/2013 10:10:55,6.00,06/06/2013 17:04:44,5.48,26/07/2013 22:41:56,9.91,03/04/2013 04:05:58,2.43,30/09/2013 21:18:04,6.33,12/07/2013 06:04:36,7.24,21/08/2013 15:23:26,5.53,03/06/2013 20:57:15,5.39,27/10/2013 13:23:44,5.87,16/08/2013 20:14:21,5.12,12/10/2013 17:29:08,6.07,20/03/2013 20:07:37,2.64
+,10/08/2013 12:10:55,5.92,06/06/2013 17:06:15,5.98,27/07/2013 00:43:26,9.87,03/04/2013 06:07:28,2.48,30/09/2013 23:18:09,6.37,12/07/2013 06:10:37,7.78,21/08/2013 17:23:41,5.49,03/06/2013 22:58:20,5.43,27/10/2013 15:25:19,6.00,16/08/2013 22:14:34,5.04,12/10/2013 19:32:14,6.11,20/03/2013 22:07:42,2.64
+,10/08/2013 14:10:55,6.00,06/06/2013 17:07:45,6.52,27/07/2013 02:43:26,9.87,03/04/2013 08:07:28,2.48,01/10/2013 01:30:13,6.41,12/07/2013 06:25:38,7.24,21/08/2013 19:23:56,5.49,04/06/2013 01:00:57,5.35,27/10/2013 17:25:24,6.00,17/08/2013 00:14:48,5.16,12/10/2013 21:32:20,6.11,21/03/2013 00:07:46,2.60
+,10/08/2013 16:15:25,6.04,06/06/2013 17:12:17,7.06,27/07/2013 04:44:56,9.87,03/04/2013 10:07:28,2.48,01/10/2013 03:30:17,6.41,12/07/2013 06:30:09,6.70,21/08/2013 21:24:13,5.49,04/06/2013 03:03:33,5.35,27/10/2013 19:25:29,5.92,17/08/2013 02:15:02,5.08,12/10/2013 23:32:26,6.15,21/03/2013 02:07:49,2.60
+,10/08/2013 18:15:25,6.04,06/06/2013 17:21:19,6.56,27/07/2013 06:44:56,9.82,03/04/2013 12:10:28,2.43,01/10/2013 05:37:52,6.41,12/07/2013 06:34:39,6.16,21/08/2013 23:24:29,5.49,04/06/2013 05:04:39,5.39,27/10/2013 21:25:34,5.92,17/08/2013 04:15:16,5.16,13/10/2013 01:34:02,6.11,21/03/2013 04:10:52,2.64
+,10/08/2013 20:16:55,5.96,06/06/2013 17:25:51,6.06,27/07/2013 08:47:56,9.82,03/04/2013 14:11:58,2.56,01/10/2013 07:37:56,6.41,12/07/2013 08:34:48,5.96,22/08/2013 01:24:45,5.40,04/06/2013 07:05:44,5.39,27/10/2013 23:25:39,5.96,17/08/2013 06:15:29,5.12,13/10/2013 03:34:07,6.07,21/03/2013 06:10:56,2.60
+,10/08/2013 22:16:55,5.96,06/06/2013 17:28:51,5.56,27/07/2013 10:49:26,9.87,03/04/2013 16:08:58,3.10,01/10/2013 09:39:31,6.41,12/07/2013 10:34:56,5.96,22/08/2013 03:25:01,5.44,04/06/2013 09:08:20,5.39,28/10/2013 01:37:45,6.00,17/08/2013 08:15:42,5.16,13/10/2013 05:37:14,6.11,21/03/2013 08:11:00,2.56
+,11/08/2013 00:16:55,5.96,06/06/2013 17:51:28,5.06,27/07/2013 12:50:56,9.82,03/04/2013 16:10:28,3.65,01/10/2013 11:39:35,6.37,12/07/2013 12:35:05,6.00,22/08/2013 05:25:16,5.40,04/06/2013 11:09:26,5.35,28/10/2013 03:57:21,5.92,17/08/2013 10:15:56,5.08,13/10/2013 07:37:19,6.07,21/03/2013 10:11:03,2.60
+,11/08/2013 02:18:25,6.04,06/06/2013 19:52:06,5.14,27/07/2013 14:50:56,9.87,03/04/2013 16:10:28,4.19,01/10/2013 13:47:09,6.33,12/07/2013 14:35:13,6.00,22/08/2013 07:25:31,5.36,04/06/2013 13:10:32,5.35,28/10/2013 06:12:28,5.92,17/08/2013 12:16:10,5.12,13/10/2013 09:37:25,6.15,21/03/2013 12:12:37,2.47
+,11/08/2013 04:18:25,5.96,06/06/2013 21:57:15,5.10,27/07/2013 16:52:26,9.78,03/04/2013 16:19:28,3.65,01/10/2013 15:47:12,6.37,12/07/2013 16:35:21,6.04,22/08/2013 09:25:45,5.36,04/06/2013 15:11:39,5.39,28/10/2013 08:21:34,6.00,17/08/2013 14:16:25,5.16,13/10/2013 11:37:31,6.19,21/03/2013 14:12:40,2.60
+,11/08/2013 06:24:25,5.96,06/06/2013 23:57:53,5.18,27/07/2013 18:53:56,9.74,03/04/2013 16:22:28,3.15,01/10/2013 17:47:17,6.45,12/07/2013 18:35:30,6.00,22/08/2013 11:26:00,5.40,04/06/2013 17:12:45,5.39,28/10/2013 10:24:40,6.00,17/08/2013 16:16:41,5.08,13/10/2013 13:37:37,6.07,21/03/2013 16:12:45,2.51
+,11/08/2013 08:25:55,6.00,07/06/2013 01:58:30,5.10,27/07/2013 20:55:26,9.82,03/04/2013 16:25:28,2.64,01/10/2013 19:47:21,6.45,12/07/2013 20:35:37,5.96,22/08/2013 13:30:46,5.40,04/06/2013 19:13:51,5.35,28/10/2013 12:33:47,6.00,17/08/2013 18:16:56,5.12,13/10/2013 15:37:43,6.11,21/03/2013 18:12:50,2.56
+,11/08/2013 10:30:25,6.04,07/06/2013 03:59:09,5.18,27/07/2013 23:01:26,9.87,03/04/2013 18:29:58,2.39,01/10/2013 21:53:25,6.41,12/07/2013 22:37:16,5.92,22/08/2013 15:31:02,5.36,04/06/2013 21:14:58,5.35,28/10/2013 14:35:24,5.92,17/08/2013 20:17:05,5.12,13/10/2013 17:37:49,6.11,21/03/2013 20:12:53,2.51
+,11/08/2013 12:30:25,6.00,07/06/2013 05:59:47,5.14,28/07/2013 01:07:26,9.78,03/04/2013 20:31:28,2.43,01/10/2013 23:53:29,6.41,13/07/2013 00:37:25,5.96,22/08/2013 17:32:46,5.40,04/06/2013 23:16:04,5.39,28/10/2013 16:37:00,6.00,17/08/2013 22:17:20,5.08,13/10/2013 19:37:56,6.07,21/03/2013 22:12:56,2.51
+,11/08/2013 14:31:55,6.00,07/06/2013 08:00:24,5.06,28/07/2013 03:10:26,9.78,03/04/2013 22:32:58,2.39,02/10/2013 01:53:34,6.41,13/07/2013 02:37:33,5.87,22/08/2013 19:33:01,5.44,05/06/2013 01:17:10,5.39,28/10/2013 18:37:04,6.00,18/08/2013 00:19:05,5.08,13/10/2013 21:38:02,6.07,22/03/2013 00:13:00,2.51
+,11/08/2013 16:31:55,6.00,07/06/2013 10:04:02,5.10,28/07/2013 05:13:26,9.87,04/04/2013 00:34:28,2.39,02/10/2013 03:53:38,6.45,13/07/2013 04:39:12,5.96,22/08/2013 21:33:18,5.44,05/06/2013 03:18:17,5.30,28/10/2013 20:37:10,6.00,18/08/2013 02:19:21,5.08,13/10/2013 23:38:08,6.11,22/03/2013 02:14:34,2.47
+,11/08/2013 18:33:25,6.00,07/06/2013 12:04:39,5.18,28/07/2013 07:14:56,9.87,04/04/2013 02:35:58,2.52,02/10/2013 05:55:11,6.49,13/07/2013 06:39:21,6.04,22/08/2013 23:33:33,5.40,05/06/2013 05:22:24,5.35,28/10/2013 22:38:46,5.96,18/08/2013 04:19:35,5.12,14/10/2013 01:38:14,6.11,22/03/2013 04:16:07,2.51
+,11/08/2013 20:33:25,5.96,07/06/2013 14:05:16,5.10,28/07/2013 09:19:26,9.87,04/04/2013 04:35:58,2.39,02/10/2013 08:01:15,6.41,13/07/2013 08:39:30,6.00,23/08/2013 01:33:49,5.36,05/06/2013 07:23:30,5.30,29/10/2013 00:38:51,6.00,18/08/2013 06:19:51,5.08,14/10/2013 03:38:20,6.11,22/03/2013 06:19:11,2.47
+,11/08/2013 22:36:25,5.96,07/06/2013 16:05:53,5.02,28/07/2013 11:19:26,9.91,04/04/2013 06:37:28,2.39,09/10/2013 12:17:44,6.62,13/07/2013 10:39:39,5.92,23/08/2013 03:34:04,5.36,05/06/2013 09:24:36,5.39,29/10/2013 02:38:57,6.00,18/08/2013 08:20:03,5.16,14/10/2013 05:38:26,6.03,22/03/2013 08:22:14,2.56
+,12/08/2013 00:36:25,6.00,07/06/2013 18:06:30,5.06,28/07/2013 13:20:56,9.82,04/04/2013 08:43:28,2.43,09/10/2013 12:38:47,7.16,13/07/2013 10:50:10,6.50,23/08/2013 05:43:20,5.40,05/06/2013 11:25:42,5.30,29/10/2013 04:40:33,6.00,18/08/2013 10:20:17,5.04,14/10/2013 07:38:32,6.07,22/03/2013 10:22:18,2.51
+,12/08/2013 02:36:25,6.00,07/06/2013 20:07:07,5.06,28/07/2013 15:22:26,9.91,05/04/2013 14:10:00,3.54,09/10/2013 13:07:20,7.70,13/07/2013 10:51:39,7.12,23/08/2013 07:46:36,5.40,05/06/2013 13:28:19,5.39,29/10/2013 06:40:39,6.04,18/08/2013 12:20:30,5.16,14/10/2013 09:38:39,6.11,22/03/2013 12:25:21,2.64
+,12/08/2013 04:37:55,5.96,07/06/2013 22:07:45,5.10,28/07/2013 17:23:56,9.91,05/04/2013 14:10:00,4.71,09/10/2013 13:14:53,8.24,13/07/2013 10:57:40,7.66,23/08/2013 09:46:52,5.40,05/06/2013 15:29:26,5.30,29/10/2013 08:43:45,6.00,18/08/2013 14:20:44,5.12,14/10/2013 11:38:45,6.07,22/03/2013 14:25:25,2.60
+,12/08/2013 06:39:25,6.00,08/06/2013 00:11:23,5.14,28/07/2013 19:23:56,9.95,05/04/2013 14:10:00,5.80,09/10/2013 13:43:52,7.52,13/07/2013 11:08:11,7.12,23/08/2013 10:42:29,5.99,05/06/2013 17:30:33,5.35,29/10/2013 10:45:21,6.00,18/08/2013 16:22:28,5.08,14/10/2013 13:38:51,6.07,22/03/2013 16:25:28,2.64
+,12/08/2013 08:39:25,5.96,08/06/2013 02:12:00,5.10,28/07/2013 21:25:26,9.95,05/04/2013 14:10:00,6.50,09/10/2013 13:43:53,6.50,13/07/2013 11:12:41,6.58,23/08/2013 10:42:29,6.59,05/06/2013 19:31:40,5.26,29/10/2013 12:45:27,5.96,18/08/2013 18:22:44,5.12,14/10/2013 15:38:57,6.11,22/03/2013 18:26:58,2.64
+,12/08/2013 10:40:55,5.96,08/06/2013 04:14:08,5.10,28/07/2013 23:25:26,9.91,05/04/2013 14:10:03,5.76,09/10/2013 13:43:55,7.06,13/07/2013 11:18:42,6.04,23/08/2013 10:43:59,7.39,05/06/2013 21:32:48,5.35,29/10/2013 14:51:33,6.00,18/08/2013 20:22:58,5.08,14/10/2013 17:39:03,6.07,22/03/2013 20:28:28,2.51
+,12/08/2013 12:42:25,6.04,08/06/2013 06:14:44,5.10,29/07/2013 01:26:56,9.99,05/04/2013 14:10:03,4.58,09/10/2013 13:49:57,7.62,13/07/2013 13:18:51,5.96,23/08/2013 10:43:59,8.11,05/06/2013 23:33:55,5.30,29/10/2013 16:53:09,6.00,18/08/2013 22:24:42,5.12,14/10/2013 19:39:10,6.07,22/03/2013 22:31:28,2.64
+,12/08/2013 14:43:55,6.04,08/06/2013 08:15:22,5.10,29/07/2013 03:28:26,9.91,05/04/2013 14:10:03,3.42,09/10/2013 13:55:58,8.16,13/07/2013 15:20:30,5.92,23/08/2013 10:45:29,8.83,06/06/2013 01:35:03,5.30,29/10/2013 18:56:15,6.00,19/08/2013 00:24:56,5.04,14/10/2013 21:40:46,6.03,23/03/2013 00:31:28,2.60
+,12/08/2013 16:43:55,6.00,08/06/2013 10:17:30,5.06,29/07/2013 05:28:26,9.91,05/04/2013 14:10:03,2.27,09/10/2013 15:03:40,7.53,13/07/2013 17:20:39,6.00,23/08/2013 10:46:59,9.38,06/06/2013 03:36:10,5.35,29/10/2013 20:56:20,6.00,19/08/2013 02:25:12,5.04,14/10/2013 23:45:22,6.03,23/03/2013 02:34:28,2.60
+,12/08/2013 18:45:25,6.04,08/06/2013 12:18:07,5.10,29/07/2013 07:29:56,9.87,05/04/2013 16:10:08,2.52,09/10/2013 15:08:11,6.99,13/07/2013 19:20:48,5.96,23/08/2013 10:48:30,9.93,06/06/2013 05:37:17,5.30,29/10/2013 23:06:57,6.00,19/08/2013 04:25:26,5.12,15/10/2013 01:45:27,6.07,23/03/2013 04:34:28,2.60
+,12/08/2013 20:48:25,5.96,08/06/2013 14:21:44,5.06,29/07/2013 09:29:56,9.91,05/04/2013 18:10:12,2.52,09/10/2013 15:35:17,6.45,13/07/2013 21:20:57,6.00,23/08/2013 10:50:00,10.43,06/06/2013 07:41:26,5.35,30/10/2013 01:13:04,6.00,19/08/2013 06:25:41,5.08,15/10/2013 03:45:34,6.03,23/03/2013 06:34:28,2.64
+,12/08/2013 22:49:55,6.00,08/06/2013 16:22:21,5.14,29/07/2013 09:35:56,10.48,05/04/2013 20:10:17,2.56,09/10/2013 17:38:40,6.49,13/07/2013 23:21:06,6.00,23/08/2013 10:53:00,10.98,06/06/2013 09:44:04,5.35,30/10/2013 03:22:10,6.00,19/08/2013 08:25:55,5.04,15/10/2013 05:47:10,6.11,23/03/2013 08:35:58,2.60
+,13/08/2013 00:51:25,6.00,08/06/2013 18:22:59,5.10,29/07/2013 09:39:03,62.63,05/04/2013 22:10:21,2.60,09/10/2013 19:48:03,6.49,14/07/2013 01:21:15,5.92,23/08/2013 10:54:30,11.53,06/06/2013 10:11:19,5.88,30/10/2013 05:22:15,5.96,19/08/2013 10:26:07,5.40,15/10/2013 07:47:16,6.07,23/03/2013 10:39:01,2.68
+,13/08/2013 02:55:55,5.96,08/06/2013 20:26:37,5.06,29/07/2013 09:39:05,114.39,06/04/2013 00:10:25,2.56,09/10/2013 21:55:55,6.49,14/07/2013 03:22:54,5.96,23/08/2013 10:56:01,12.12,06/06/2013 12:12:27,6.09,30/10/2013 07:25:21,5.92,19/08/2013 12:26:22,5.08,15/10/2013 09:47:23,5.99,23/03/2013 12:39:04,2.68
+,13/08/2013 04:55:55,6.04,08/06/2013 22:27:14,5.10,29/07/2013 09:39:06,166.16,06/04/2013 02:14:59,2.60,10/10/2013 00:05:19,6.49,14/07/2013 05:24:33,5.92,23/08/2013 10:57:31,12.63,06/06/2013 14:15:05,6.17,30/10/2013 09:34:28,6.00,19/08/2013 14:13:05,5.73,15/10/2013 11:47:29,6.07,23/03/2013 14:39:07,2.64
+,13/08/2013 06:55:55,6.04,09/06/2013 00:27:51,5.10,29/07/2013 09:39:07,217.54,06/04/2013 04:15:04,2.60,10/10/2013 14:32:41,6.62,14/07/2013 07:26:11,6.04,23/08/2013 10:59:01,13.14,06/06/2013 16:20:45,5.68,30/10/2013 11:34:33,6.00,19/08/2013 14:14:35,6.26,15/10/2013 13:47:35,6.03,23/03/2013 16:39:11,2.68
+,13/08/2013 08:57:25,6.00,09/06/2013 02:29:59,5.14,31/07/2013 19:53:00,164.68,06/04/2013 06:15:08,2.52,10/10/2013 14:38:42,6.12,14/07/2013 09:26:20,5.96,23/08/2013 11:02:01,13.69,06/06/2013 17:04:40,6.26,30/10/2013 13:34:39,6.08,19/08/2013 14:19:06,5.73,15/10/2013 15:50:42,6.07,23/03/2013 18:39:14,2.68
+,13/08/2013 10:58:55,6.00,09/06/2013 04:30:37,5.02,31/07/2013 19:53:00,112.02,06/04/2013 08:15:12,2.56,10/10/2013 16:40:12,6.28,14/07/2013 11:26:29,5.87,23/08/2013 11:03:31,14.24,06/06/2013 17:06:11,6.92,30/10/2013 15:34:45,6.00,19/08/2013 14:44:39,5.20,15/10/2013 17:50:48,6.03,23/03/2013 20:40:47,2.60
+,13/08/2013 12:58:55,6.04,09/06/2013 06:31:16,5.10,31/07/2013 19:53:00,59.36,06/04/2013 10:15:16,2.56,10/10/2013 18:41:42,6.41,14/07/2013 13:26:37,6.00,23/08/2013 11:06:32,14.74,06/06/2013 17:10:43,7.50,30/10/2013 17:36:21,6.00,19/08/2013 16:44:53,5.32,15/10/2013 19:50:55,6.03,23/03/2013 22:40:51,2.64
+,13/08/2013 15:03:25,6.04,09/06/2013 08:31:54,5.06,31/07/2013 19:53:00,6.50,06/04/2013 12:15:21,2.60,10/10/2013 20:59:42,6.41,14/07/2013 15:26:46,5.96,23/08/2013 11:09:32,15.25,06/06/2013 17:13:45,8.04,30/10/2013 19:36:26,6.00,19/08/2013 18:45:09,5.32,15/10/2013 21:51:01,6.03,24/03/2013 00:43:53,2.60
+,13/08/2013 17:04:55,6.04,09/06/2013 10:32:33,5.14,31/07/2013 19:53:06,7.65,06/04/2013 14:15:25,2.56,10/10/2013 23:04:12,6.41,14/07/2013 17:04:24,6.50,23/08/2013 11:18:33,14.74,06/06/2013 17:16:46,7.46,30/10/2013 21:45:32,5.92,19/08/2013 20:48:24,5.28,15/10/2013 23:52:37,6.03,24/03/2013 02:43:57,2.60
+,13/08/2013 19:06:25,6.00,09/06/2013 12:33:11,5.06,31/07/2013 19:53:06,8.21,06/04/2013 16:15:29,2.60,11/10/2013 01:05:42,6.45,14/07/2013 17:50:58,7.04,23/08/2013 11:23:03,14.24,06/06/2013 17:21:19,6.92,30/10/2013 23:45:38,5.96,19/08/2013 22:48:36,5.28,16/10/2013 01:52:43,6.07,24/03/2013 04:47:00,2.64
+,13/08/2013 21:06:25,6.08,09/06/2013 14:36:50,5.02,31/07/2013 19:53:06,8.87,06/04/2013 18:23:04,2.52,11/10/2013 03:07:12,6.49,14/07/2013 18:45:01,7.58,23/08/2013 11:29:04,13.73,06/06/2013 17:24:21,6.38,31/10/2013 02:06:43,6.00,20/08/2013 00:50:20,5.36,16/10/2013 03:57:18,6.03,24/03/2013 06:47:05,2.64
+,13/08/2013 23:06:25,6.00,09/06/2013 16:37:28,5.06,31/07/2013 19:53:06,9.42,06/04/2013 20:23:08,2.56,11/10/2013 05:10:12,6.49,14/07/2013 19:46:36,8.12,23/08/2013 11:32:05,13.18,06/06/2013 17:28:53,5.84,31/10/2013 04:15:50,6.00,20/08/2013 02:50:34,5.40,16/10/2013 05:57:25,6.07,24/03/2013 08:47:08,2.68
+,14/08/2013 01:10:55,6.04,09/06/2013 18:44:08,5.02,31/07/2013 21:56:06,9.58,06/04/2013 22:29:13,2.60,11/10/2013 05:41:42,7.12,14/07/2013 21:18:13,8.66,23/08/2013 11:38:05,12.67,06/06/2013 17:39:29,5.30,31/10/2013 06:26:27,5.92,20/08/2013 04:50:50,5.36,16/10/2013 07:59:02,6.11,24/03/2013 10:48:41,2.68
+,14/08/2013 03:10:55,6.04,09/06/2013 20:44:48,5.10,01/08/2013 00:00:36,9.62,07/04/2013 00:29:17,2.56,11/10/2013 05:43:12,7.74,14/07/2013 21:21:13,9.28,23/08/2013 11:42:36,12.16,06/06/2013 19:40:37,5.39,31/10/2013 08:52:04,6.00,20/08/2013 06:51:05,5.36,16/10/2013 09:59:08,6.11,24/03/2013 12:48:45,2.64
+,14/08/2013 05:12:25,6.04,09/06/2013 22:46:57,5.02,01/08/2013 02:00:36,9.54,07/04/2013 02:33:52,2.60,11/10/2013 05:44:42,8.28,14/07/2013 21:24:13,8.66,23/08/2013 11:47:07,11.66,06/06/2013 21:41:44,5.30,31/10/2013 10:52:09,6.00,20/08/2013 08:51:20,5.36,16/10/2013 11:59:14,6.11,24/03/2013 14:51:48,2.68
+,14/08/2013 07:12:25,6.00,10/06/2013 00:47:36,5.10,01/08/2013 04:03:36,9.54,07/04/2013 04:33:56,2.56,11/10/2013 05:46:12,8.82,14/07/2013 21:28:44,9.20,23/08/2013 11:50:07,11.15,06/06/2013 23:42:52,5.30,31/10/2013 12:52:15,6.04,20/08/2013 10:53:04,5.44,16/10/2013 13:59:20,6.07,24/03/2013 16:51:51,2.68
+,14/08/2013 09:12:25,6.00,10/06/2013 02:48:14,5.02,01/08/2013 06:05:06,9.66,07/04/2013 06:34:01,2.52,11/10/2013 05:47:42,9.41,14/07/2013 21:45:15,8.66,23/08/2013 11:54:38,10.64,07/06/2013 01:43:59,5.26,31/10/2013 14:53:50,6.04,20/08/2013 12:53:17,5.36,16/10/2013 15:59:27,6.07,24/03/2013 18:53:25,2.60
+,14/08/2013 11:13:55,5.96,10/06/2013 04:48:53,5.02,01/08/2013 08:09:36,9.62,07/04/2013 08:34:05,2.60,11/10/2013 05:50:42,10.03,14/07/2013 21:48:15,8.12,23/08/2013 11:59:08,10.14,07/06/2013 03:46:37,5.30,31/10/2013 16:53:56,6.00,20/08/2013 14:53:31,5.44,16/10/2013 17:59:33,6.07,24/03/2013 20:53:29,2.72
+,14/08/2013 13:15:25,6.04,10/06/2013 06:49:30,5.02,01/08/2013 10:11:06,9.54,07/04/2013 10:37:09,2.60,11/10/2013 05:52:12,10.57,14/07/2013 21:52:45,7.58,23/08/2013 12:03:38,9.63,07/06/2013 05:49:15,5.22,31/10/2013 18:55:32,6.08,20/08/2013 16:53:46,5.53,16/10/2013 19:59:39,6.11,24/03/2013 22:53:32,2.68
+,14/08/2013 15:15:25,6.04,10/06/2013 08:50:08,5.02,01/08/2013 12:12:36,9.54,07/04/2013 12:47:44,2.52,11/10/2013 05:55:12,11.11,14/07/2013 21:57:16,7.04,23/08/2013 12:08:09,9.12,07/06/2013 07:50:23,5.26,31/10/2013 20:57:08,6.00,20/08/2013 18:54:01,5.40,16/10/2013 21:59:45,6.11,25/03/2013 00:53:35,2.72
+,14/08/2013 17:16:55,5.96,10/06/2013 10:50:46,4.97,01/08/2013 14:17:06,9.58,07/04/2013 14:49:19,2.60,11/10/2013 05:56:42,11.70,14/07/2013 22:01:46,6.50,23/08/2013 12:12:40,8.61,07/06/2013 09:57:33,5.30,31/10/2013 22:57:13,6.04,20/08/2013 20:54:17,5.49,16/10/2013 23:59:52,6.11,25/03/2013 02:53:39,2.72
+,14/08/2013 19:16:55,5.96,10/06/2013 12:52:54,4.97,01/08/2013 16:20:06,9.58,07/04/2013 16:49:23,2.60,11/10/2013 05:59:42,12.28,14/07/2013 22:09:16,5.96,23/08/2013 12:17:10,8.06,07/06/2013 12:00:11,5.26,01/11/2013 00:57:19,6.04,20/08/2013 22:54:31,5.44,17/10/2013 02:08:59,6.11,25/03/2013 04:53:42,2.68
+,14/08/2013 21:16:55,6.00,10/06/2013 14:53:32,5.02,01/08/2013 18:21:36,9.54,07/04/2013 18:49:28,2.52,11/10/2013 06:02:42,12.82,15/07/2013 00:09:24,5.96,23/08/2013 12:21:41,7.56,07/06/2013 14:04:20,5.26,01/11/2013 02:57:25,6.00,21/08/2013 00:54:45,5.44,17/10/2013 04:09:06,6.07,25/03/2013 06:53:44,2.72
+,14/08/2013 23:18:25,6.00,10/06/2013 16:55:41,5.02,01/08/2013 20:21:36,9.54,07/04/2013 20:51:02,2.56,11/10/2013 06:04:12,13.36,15/07/2013 02:09:31,5.96,23/08/2013 12:26:11,7.05,07/06/2013 16:05:28,5.22,01/11/2013 04:57:31,6.04,21/08/2013 02:54:55,5.48,17/10/2013 06:15:12,6.03,25/03/2013 08:53:48,2.72
+,15/08/2013 01:19:55,5.96,10/06/2013 18:56:19,5.06,01/08/2013 22:23:06,9.66,07/04/2013 22:52:37,2.56,11/10/2013 06:08:42,13.95,15/07/2013 04:11:09,5.92,23/08/2013 12:30:42,6.54,07/06/2013 18:06:35,5.35,01/11/2013 06:57:37,5.96,21/08/2013 04:56:40,5.53,17/10/2013 08:16:48,6.11,25/03/2013 10:53:50,2.68
+,15/08/2013 03:19:55,5.96,10/06/2013 20:56:58,5.10,02/08/2013 00:24:36,9.58,08/04/2013 00:52:41,2.52,11/10/2013 06:11:42,14.49,15/07/2013 06:11:17,5.92,23/08/2013 12:35:12,6.04,07/06/2013 20:09:13,5.26,01/11/2013 08:57:43,6.04,21/08/2013 06:56:55,5.53,17/10/2013 10:16:54,6.07,25/03/2013 12:53:53,2.64
+,15/08/2013 05:22:55,6.04,10/06/2013 22:57:36,5.02,02/08/2013 02:26:06,9.58,08/04/2013 02:54:15,2.60,11/10/2013 06:14:42,15.03,15/07/2013 08:11:25,5.92,23/08/2013 12:41:13,5.53,07/06/2013 22:10:21,5.22,01/11/2013 10:57:48,6.24,21/08/2013 08:58:40,5.53,17/10/2013 12:20:01,6.11,25/03/2013 14:53:56,2.68
+,15/08/2013 07:22:55,6.04,11/06/2013 00:58:14,5.02,02/08/2013 04:26:06,9.54,08/04/2013 04:55:50,2.56,11/10/2013 06:19:12,15.57,15/07/2013 10:11:32,6.08,23/08/2013 14:41:29,5.44,08/06/2013 00:11:28,5.30,01/11/2013 12:59:24,6.24,21/08/2013 10:58:54,5.49,17/10/2013 14:20:08,6.03,25/03/2013 16:53:58,2.64
+,15/08/2013 09:25:55,5.92,11/06/2013 02:58:52,5.06,02/08/2013 06:27:36,9.54,08/04/2013 07:00:24,2.60,11/10/2013 06:23:42,16.11,15/07/2013 12:11:40,6.04,23/08/2013 16:44:45,5.40,08/06/2013 02:18:38,5.22,01/11/2013 15:01:00,6.37,21/08/2013 12:59:09,5.44,17/10/2013 16:20:14,6.07,25/03/2013 18:56:58,2.56
+,15/08/2013 11:27:25,6.00,11/06/2013 04:59:31,5.02,02/08/2013 08:29:06,9.54,08/04/2013 09:00:29,2.56,11/10/2013 06:29:42,16.65,15/07/2013 14:11:47,6.00,23/08/2013 18:45:00,5.40,08/06/2013 04:19:46,5.22,01/11/2013 17:16:06,6.37,21/08/2013 14:59:24,5.49,17/10/2013 18:21:50,5.99,25/03/2013 20:56:58,2.51
+,15/08/2013 13:28:55,5.96,11/06/2013 07:00:08,4.97,02/08/2013 10:30:36,9.58,11/04/2013 10:46:39,3.71,11/10/2013 06:32:42,16.03,15/07/2013 16:13:25,6.00,23/08/2013 20:45:16,5.44,08/06/2013 06:22:23,5.26,01/11/2013 19:17:42,6.41,21/08/2013 16:59:33,5.36,17/10/2013 20:24:57,5.99,25/03/2013 22:58:28,2.56
+,15/08/2013 15:28:55,6.00,11/06/2013 09:00:46,4.97,02/08/2013 12:30:36,9.58,11/04/2013 10:46:39,4.83,11/10/2013 06:32:42,15.11,15/07/2013 18:13:33,6.04,23/08/2013 22:45:32,5.40,08/06/2013 08:25:01,5.26,01/11/2013 21:22:18,6.37,21/08/2013 18:59:45,5.40,17/10/2013 22:26:33,5.99,26/03/2013 00:59:58,2.51
+,15/08/2013 17:37:55,6.04,11/06/2013 11:01:24,4.97,02/08/2013 14:32:06,9.54,11/04/2013 10:46:39,5.84,11/10/2013 06:34:12,14.28,15/07/2013 20:13:40,6.04,24/08/2013 00:45:48,5.49,08/06/2013 10:30:41,5.26,01/11/2013 23:22:24,6.24,21/08/2013 21:04:29,5.57,18/10/2013 00:26:38,5.99,26/03/2013 02:59:58,2.47
+,15/08/2013 19:45:25,6.04,11/06/2013 13:02:03,5.10,02/08/2013 16:33:36,9.50,11/04/2013 10:46:39,6.50,11/10/2013 06:34:12,13.36,16/07/2013 09:04:21,5.95,24/08/2013 02:46:04,5.44,08/06/2013 12:33:20,5.22,02/11/2013 01:22:31,6.37,21/08/2013 23:07:45,5.44,18/10/2013 02:26:44,6.07,26/03/2013 05:02:58,2.51
+,15/08/2013 21:46:55,6.04,11/06/2013 15:02:43,5.10,02/08/2013 18:33:36,9.54,11/04/2013 10:46:40,5.76,11/10/2013 06:35:42,12.65,16/07/2013 09:04:21,6.50,24/08/2013 04:49:21,5.44,08/06/2013 14:34:27,5.26,02/11/2013 03:22:37,6.37,22/08/2013 01:09:29,5.44,18/10/2013 04:26:50,6.07,26/03/2013 07:02:58,2.56
+,15/08/2013 23:46:55,6.04,11/06/2013 17:03:21,5.06,02/08/2013 20:35:06,9.54,11/04/2013 10:46:40,4.62,11/10/2013 06:35:42,11.95,16/07/2013 09:04:21,5.87,24/08/2013 06:54:08,5.40,08/06/2013 16:37:05,5.22,02/11/2013 05:24:13,6.28,22/08/2013 03:09:43,5.40,18/10/2013 06:26:56,6.07,26/03/2013 09:02:58,2.43
+,16/08/2013 01:49:55,5.96,11/06/2013 19:05:30,5.02,02/08/2013 22:35:06,9.62,11/04/2013 10:46:40,3.50,11/10/2013 06:37:12,11.32,16/07/2013 09:44:54,1.35,24/08/2013 08:58:55,5.40,08/06/2013 18:38:12,5.26,02/11/2013 07:25:48,6.32,22/08/2013 05:09:59,5.44,18/10/2013 08:28:32,5.99,26/03/2013 11:04:28,2.64
+,16/08/2013 03:51:25,6.04,11/06/2013 21:06:08,5.02,03/08/2013 00:36:36,9.62,11/04/2013 10:46:40,2.39,11/10/2013 06:37:12,10.74,16/07/2013 09:56:34,5.75,24/08/2013 11:00:41,5.40,08/06/2013 20:40:50,5.26,02/11/2013 09:27:24,6.32,22/08/2013 07:10:12,5.44,18/10/2013 10:28:38,6.07,26/03/2013 13:04:28,2.51
+,16/08/2013 05:54:25,6.04,11/06/2013 23:08:17,5.02,03/08/2013 02:38:06,9.66,11/04/2013 12:46:46,2.48,11/10/2013 06:38:42,10.03,16/07/2013 09:56:34,6.50,24/08/2013 13:05:28,5.49,08/06/2013 22:41:58,5.26,02/11/2013 11:27:30,6.37,22/08/2013 09:11:56,5.49,18/10/2013 12:31:43,6.07,26/03/2013 15:10:31,2.51
+,16/08/2013 07:55:55,6.00,12/06/2013 01:08:55,5.02,03/08/2013 04:39:36,9.54,11/04/2013 14:48:20,2.43,11/10/2013 06:40:12,9.37,16/07/2013 09:56:34,5.87,24/08/2013 15:05:44,5.40,09/06/2013 00:44:36,5.26,02/11/2013 13:27:36,6.37,22/08/2013 11:15:12,5.36,18/10/2013 14:34:48,6.03,26/03/2013 16:31:33,3.17
+,16/08/2013 09:57:25,6.04,12/06/2013 03:09:33,5.02,03/08/2013 06:41:06,9.58,11/04/2013 16:51:25,2.39,11/10/2013 06:41:42,8.86,16/07/2013 11:56:44,6.00,24/08/2013 17:05:59,5.44,09/06/2013 02:45:43,5.26,02/11/2013 15:27:42,6.32,22/08/2013 13:18:28,5.36,18/10/2013 16:34:53,6.03,26/03/2013 16:33:03,3.71
+,16/08/2013 11:57:25,6.00,12/06/2013 05:10:11,4.98,03/08/2013 08:41:06,9.62,11/04/2013 18:56:01,2.39,11/10/2013 06:43:12,8.28,16/07/2013 13:58:22,5.96,24/08/2013 19:07:45,5.36,09/06/2013 04:48:21,5.22,02/11/2013 17:27:48,6.37,22/08/2013 15:23:14,5.44,18/10/2013 18:34:59,6.07,26/03/2013 16:34:33,4.29
+,16/08/2013 13:58:55,6.04,12/06/2013 07:10:49,4.97,03/08/2013 10:44:06,9.62,11/04/2013 20:57:36,2.39,11/10/2013 06:44:42,7.66,16/07/2013 16:01:31,6.04,24/08/2013 21:09:31,5.40,09/06/2013 06:52:29,5.26,02/11/2013 19:27:54,6.37,22/08/2013 17:23:29,5.40,18/10/2013 20:35:04,6.07,26/03/2013 16:36:03,3.75
+,16/08/2013 15:58:55,6.04,12/06/2013 09:11:27,4.97,03/08/2013 12:45:36,9.58,11/04/2013 22:57:41,2.27,11/10/2013 06:47:42,7.07,16/07/2013 18:01:39,5.96,24/08/2013 23:11:17,5.49,09/06/2013 08:53:36,5.26,02/11/2013 21:28:00,6.28,22/08/2013 19:23:42,5.36,18/10/2013 22:35:10,6.03,26/03/2013 16:45:03,3.22
+,16/08/2013 18:10:55,6.08,12/06/2013 11:12:06,5.02,03/08/2013 14:48:36,9.58,12/04/2013 00:57:47,2.27,11/10/2013 07:02:42,6.53,16/07/2013 20:01:48,5.87,25/08/2013 01:11:33,5.40,09/06/2013 10:57:44,5.26,02/11/2013 23:28:06,6.32,22/08/2013 21:23:52,5.44,19/10/2013 00:38:15,6.11,26/03/2013 16:48:03,2.68
+,16/08/2013 20:10:55,6.08,12/06/2013 15:05:17,5.24,03/08/2013 16:48:36,9.54,12/04/2013 02:57:53,2.43,11/10/2013 09:05:42,6.49,16/07/2013 22:03:27,5.96,25/08/2013 03:13:19,5.44,09/06/2013 12:58:50,5.30,03/11/2013 01:31:12,6.32,22/08/2013 23:24:03,5.44,19/10/2013 02:38:21,6.07,26/03/2013 18:48:07,2.43
+,16/08/2013 22:12:25,6.00,12/06/2013 15:05:17,6.19,03/08/2013 18:50:06,9.58,12/04/2013 04:57:58,2.35,11/10/2013 10:02:54,60.79,17/07/2013 00:03:35,5.92,25/08/2013 05:13:35,5.40,09/06/2013 14:59:56,5.30,03/11/2013 03:31:18,6.28,23/08/2013 01:24:18,5.40,19/10/2013 04:38:27,6.11,26/03/2013 20:48:10,2.43
+,17/08/2013 00:12:25,6.00,12/06/2013 15:05:20,5.15,03/08/2013 20:50:06,9.62,12/04/2013 06:58:04,2.31,11/10/2013 10:03:44,114.99,17/07/2013 02:03:44,5.87,25/08/2013 07:13:51,5.36,09/06/2013 17:04:04,5.26,03/11/2013 05:31:23,6.32,23/08/2013 03:24:33,5.49,19/10/2013 06:38:32,6.11,26/03/2013 22:48:13,2.39
+,17/08/2013 02:16:55,6.08,12/06/2013 15:14:22,5.73,03/08/2013 22:51:36,9.58,12/04/2013 08:58:09,2.31,11/10/2013 10:03:47,168.80,17/07/2013 04:05:23,5.87,25/08/2013 09:14:07,5.40,09/06/2013 19:06:41,5.26,03/11/2013 07:31:29,6.28,23/08/2013 05:24:45,5.44,19/10/2013 08:46:08,6.07,27/03/2013 00:49:47,2.31
+,17/08/2013 04:18:25,6.04,12/06/2013 15:15:53,6.27,04/08/2013 00:51:36,9.58,12/04/2013 10:58:14,2.43,11/10/2013 10:03:50,222.81,17/07/2013 06:07:01,5.96,25/08/2013 11:17:24,5.40,09/06/2013 21:21:25,5.26,03/11/2013 09:31:35,6.28,23/08/2013 07:24:59,5.36,19/10/2013 10:47:44,6.07,27/03/2013 02:49:50,2.35
+,17/08/2013 06:18:25,6.04,12/06/2013 15:17:23,6.77,04/08/2013 02:53:06,9.66,12/04/2013 12:58:20,2.81,11/10/2013 11:06:32,168.80,17/07/2013 08:07:09,5.96,25/08/2013 13:17:40,5.44,09/06/2013 23:22:31,5.30,03/11/2013 11:31:40,6.32,23/08/2013 09:25:15,5.40,19/10/2013 12:49:19,6.11,27/03/2013 04:49:52,2.39
+,17/08/2013 08:18:25,6.04,12/06/2013 15:22:38,-63.71,04/08/2013 04:53:06,9.66,12/04/2013 13:44:51,3.31,11/10/2013 11:06:32,114.63,17/07/2013 10:10:18,5.96,25/08/2013 15:17:56,5.36,10/06/2013 01:23:38,5.26,03/11/2013 13:31:46,6.32,23/08/2013 10:38:54,5.93,19/10/2013 14:49:25,6.15,27/03/2013 06:49:55,2.31
+,17/08/2013 10:18:25,6.04,12/06/2013 15:22:39,-134.78,04/08/2013 06:54:36,9.66,12/04/2013 14:23:53,3.81,11/10/2013 11:06:32,60.89,17/07/2013 12:04:26,6.50,25/08/2013 17:18:12,5.40,10/06/2013 03:24:44,5.22,03/11/2013 15:33:22,6.28,23/08/2013 10:41:53,6.83,19/10/2013 16:51:01,6.27,27/03/2013 08:52:59,2.43
+,17/08/2013 12:19:55,6.08,12/06/2013 15:22:40,-205.43,04/08/2013 08:56:06,9.66,12/04/2013 14:35:54,4.36,11/10/2013 11:06:32,6.50,17/07/2013 12:57:00,7.04,25/08/2013 19:18:28,5.44,10/06/2013 05:25:50,5.22,03/11/2013 17:33:28,6.32,23/08/2013 10:41:54,7.73,19/10/2013 18:52:37,6.35,27/03/2013 10:54:31,2.39
+,17/08/2013 14:21:25,6.08,12/06/2013 15:22:42,-276.40,04/08/2013 10:56:06,9.62,12/04/2013 14:40:24,4.86,11/10/2013 13:06:42,6.41,17/07/2013 13:46:34,7.58,25/08/2013 21:18:43,5.40,10/06/2013 07:26:57,5.26,03/11/2013 19:33:34,6.28,23/08/2013 10:43:24,9.00,19/10/2013 20:52:42,6.23,27/03/2013 12:54:35,2.39
+,17/08/2013 16:21:25,6.00,12/06/2013 15:25:24,-152.02,04/08/2013 12:56:06,9.62,12/04/2013 14:46:24,4.36,11/10/2013 15:06:52,6.45,17/07/2013 15:15:10,8.12,25/08/2013 23:19:00,5.44,10/06/2013 09:28:03,5.22,03/11/2013 21:33:39,6.32,23/08/2013 10:43:24,9.98,19/10/2013 22:58:47,6.35,27/03/2013 14:56:09,2.43
+,17/08/2013 18:22:55,6.00,12/06/2013 15:25:25,-26.96,04/08/2013 14:57:36,9.66,12/04/2013 14:50:54,3.86,11/10/2013 17:07:01,6.45,17/07/2013 16:58:48,8.66,26/08/2013 01:19:16,5.44,10/06/2013 11:29:10,5.35,03/11/2013 23:35:15,6.24,23/08/2013 10:44:54,10.51,20/10/2013 01:03:23,6.27,27/03/2013 16:57:43,2.43
+,17/08/2013 20:25:55,6.04,12/06/2013 15:25:26,97.66,04/08/2013 16:59:06,9.66,12/04/2013 15:13:26,4.36,11/10/2013 19:07:09,6.49,17/07/2013 17:16:49,9.20,26/08/2013 03:22:33,5.40,10/06/2013 13:31:48,5.22,04/11/2013 01:35:21,6.28,23/08/2013 10:44:54,11.08,20/10/2013 03:03:28,6.27,27/03/2013 18:57:45,2.31
+,17/08/2013 22:27:25,6.00,12/06/2013 15:25:27,222.13,04/08/2013 18:59:06,9.58,12/04/2013 15:14:55,4.90,11/10/2013 21:10:16,6.49,17/07/2013 17:18:20,9.78,26/08/2013 05:22:48,5.40,10/06/2013 15:38:58,5.26,04/11/2013 03:35:26,6.24,23/08/2013 10:50:54,11.62,20/10/2013 05:03:34,6.31,27/03/2013 20:57:49,2.35
+,18/08/2013 00:27:25,6.04,12/06/2013 15:32:16,168.36,04/08/2013 21:00:36,9.70,12/04/2013 15:16:26,5.44,11/10/2013 23:11:53,6.49,17/07/2013 17:21:20,9.07,26/08/2013 07:23:04,5.40,10/06/2013 17:46:09,5.26,04/11/2013 05:35:32,6.24,23/08/2013 10:52:25,12.23,20/10/2013 07:03:40,6.19,27/03/2013 22:57:52,2.39
+,18/08/2013 02:28:55,6.08,12/06/2013 15:32:16,114.23,04/08/2013 23:02:06,9.66,12/04/2013 15:17:56,4.90,12/10/2013 01:15:00,6.49,17/07/2013 17:27:20,9.61,26/08/2013 09:23:20,5.44,10/06/2013 19:50:16,5.26,04/11/2013 07:35:38,6.28,23/08/2013 10:53:55,12.80,20/10/2013 09:03:45,6.23,28/03/2013 00:57:55,2.31
+,18/08/2013 04:28:55,6.04,12/06/2013 15:32:16,60.25,05/08/2013 01:02:06,9.62,12/04/2013 15:19:26,4.15,12/10/2013 03:16:38,6.53,17/07/2013 17:39:21,9.07,26/08/2013 11:23:36,5.40,10/06/2013 22:12:35,5.18,04/11/2013 09:35:43,6.28,23/08/2013 10:55:25,13.33,20/10/2013 11:05:20,6.35,28/03/2013 02:57:57,2.35
+,18/08/2013 06:28:55,6.08,12/06/2013 15:32:16,6.50,05/08/2013 03:03:36,9.70,12/04/2013 15:19:26,3.65,12/10/2013 05:18:16,6.49,17/07/2013 17:45:22,8.53,26/08/2013 13:23:51,5.49,11/06/2013 00:13:41,5.18,04/11/2013 11:20:49,6.82,23/08/2013 10:56:55,13.86,20/10/2013 13:05:26,6.35,28/03/2013 04:58:01,2.27
+,18/08/2013 08:33:25,6.00,12/06/2013 15:32:18,5.28,05/08/2013 05:05:06,9.58,12/04/2013 15:20:56,3.15,12/10/2013 07:18:24,6.45,17/07/2013 17:48:22,7.99,26/08/2013 15:24:07,5.44,11/06/2013 02:19:21,5.18,04/11/2013 11:53:55,7.43,23/08/2013 10:59:55,14.44,20/10/2013 15:05:32,6.23,28/03/2013 06:58:04,2.31
+,18/08/2013 10:34:55,6.08,12/06/2013 15:35:18,5.81,05/08/2013 07:06:36,9.66,12/04/2013 15:23:56,2.64,12/10/2013 09:18:32,6.49,17/07/2013 17:52:52,7.45,26/08/2013 17:25:54,5.36,11/06/2013 04:20:27,5.26,04/11/2013 11:58:27,7.96,23/08/2013 11:01:26,15.05,20/10/2013 17:05:38,6.27,28/03/2013 08:58:07,2.14
+,18/08/2013 12:36:25,6.04,12/06/2013 15:38:19,6.31,05/08/2013 09:06:36,9.70,12/04/2013 16:11:58,3.19,12/10/2013 11:20:09,6.45,17/07/2013 17:57:23,6.91,26/08/2013 19:26:09,5.44,11/06/2013 06:21:33,5.30,04/11/2013 12:13:33,8.49,23/08/2013 11:04:26,15.62,20/10/2013 19:07:14,6.35,28/03/2013 10:58:10,2.23
+,18/08/2013 14:36:25,6.04,12/06/2013 15:53:56,7.07,05/08/2013 11:08:06,9.58,12/04/2013 16:11:58,3.69,12/10/2013 13:20:16,6.45,17/07/2013 18:01:53,6.37,26/08/2013 21:27:55,5.40,11/06/2013 08:22:40,5.26,04/11/2013 12:18:04,7.92,23/08/2013 11:16:27,15.05,20/10/2013 21:07:19,6.27,28/03/2013 12:59:44,2.02
+,18/08/2013 16:37:55,6.04,12/06/2013 15:53:56,6.51,05/08/2013 13:11:06,9.66,12/04/2013 16:13:28,4.19,12/10/2013 15:20:25,6.45,17/07/2013 18:13:54,5.83,26/08/2013 23:29:40,5.36,11/06/2013 10:23:47,5.26,04/11/2013 12:19:34,7.39,23/08/2013 11:20:57,14.52,20/10/2013 23:07:24,6.31,28/03/2013 15:01:18,2.02
+,18/08/2013 18:37:55,6.04,12/06/2013 15:53:58,5.36,05/08/2013 15:12:36,9.62,12/04/2013 16:14:58,4.73,12/10/2013 17:20:32,6.45,17/07/2013 20:14:01,5.96,27/08/2013 01:31:27,5.49,11/06/2013 12:24:53,5.18,04/11/2013 12:22:35,6.86,23/08/2013 11:25:28,13.99,21/10/2013 01:09:00,6.27,28/03/2013 17:01:21,2.06
+,18/08/2013 20:37:55,6.13,12/06/2013 15:58:07,6.48,06/08/2013 11:01:54,9.03,12/04/2013 16:25:29,4.23,12/10/2013 19:26:41,6.41,17/07/2013 22:14:10,6.00,27/08/2013 03:31:42,5.44,11/06/2013 14:26:00,5.26,04/11/2013 12:37:38,6.32,23/08/2013 11:31:28,13.45,21/10/2013 03:10:36,6.31,28/03/2013 19:02:55,2.06
+,18/08/2013 22:39:25,6.04,12/06/2013 15:58:08,5.65,06/08/2013 11:01:54,8.37,12/04/2013 16:29:59,3.73,12/10/2013 21:37:20,6.49,18/07/2013 00:14:18,5.96,27/08/2013 05:31:56,5.40,11/06/2013 16:42:14,5.26,04/11/2013 14:38:06,6.32,23/08/2013 11:35:59,12.92,21/10/2013 05:10:42,6.35,28/03/2013 21:02:58,2.06
+,19/08/2013 00:39:25,6.04,12/06/2013 16:04:09,6.18,06/08/2013 11:01:54,7.73,12/04/2013 16:32:59,3.23,12/10/2013 23:37:27,6.49,18/07/2013 02:14:26,5.96,27/08/2013 07:32:12,5.40,11/06/2013 18:47:53,5.26,04/11/2013 16:38:32,6.37,23/08/2013 11:40:30,12.35,21/10/2013 07:12:17,6.35,28/03/2013 23:04:28,2.06
+,19/08/2013 02:39:25,6.04,12/06/2013 16:14:39,6.68,06/08/2013 11:01:54,6.50,12/04/2013 16:35:59,2.69,13/10/2013 01:42:05,6.49,18/07/2013 04:14:34,5.96,27/08/2013 09:32:28,5.44,11/06/2013 20:50:29,5.22,04/11/2013 16:49:04,6.94,23/08/2013 11:45:00,11.82,21/10/2013 09:16:53,6.47,29/03/2013 01:04:28,2.02
+,19/08/2013 04:39:25,6.04,12/06/2013 17:08:47,7.27,06/08/2013 11:01:56,7.69,12/04/2013 16:44:59,2.18,13/10/2013 03:42:13,6.45,18/07/2013 06:16:13,5.96,27/08/2013 11:32:43,5.49,11/06/2013 22:53:06,5.22,04/11/2013 16:50:34,7.47,23/08/2013 11:49:31,11.29,21/10/2013 11:16:59,6.19,29/03/2013 03:05:58,2.02
+,19/08/2013 06:40:55,6.13,12/06/2013 17:08:47,6.59,06/08/2013 11:01:56,8.33,12/04/2013 18:45:05,2.18,13/10/2013 05:42:20,6.49,18/07/2013 08:16:22,6.00,27/08/2013 13:32:58,5.36,12/06/2013 00:54:11,5.26,04/11/2013 16:59:34,8.00,23/08/2013 11:54:01,10.76,21/10/2013 13:17:05,6.03,29/03/2013 05:05:58,2.10
+,19/08/2013 08:40:55,6.00,12/06/2013 17:08:49,6.01,06/08/2013 11:01:56,9.03,12/04/2013 20:45:09,2.10,13/10/2013 07:45:28,6.49,18/07/2013 10:16:30,5.96,27/08/2013 15:33:15,5.49,12/06/2013 02:55:17,5.18,04/11/2013 18:12:10,8.53,23/08/2013 11:57:01,10.23,21/10/2013 15:17:10,6.31,29/03/2013 07:07:28,2.06
+,19/08/2013 10:42:25,6.00,12/06/2013 17:08:49,5.07,06/08/2013 11:01:56,9.66,12/04/2013 22:45:15,2.06,13/10/2013 09:45:36,6.53,18/07/2013 12:16:39,5.83,27/08/2013 17:42:32,5.53,12/06/2013 04:56:22,5.18,04/11/2013 18:33:15,7.50,23/08/2013 12:01:31,9.69,21/10/2013 17:21:46,6.39,29/03/2013 09:07:28,2.10
+,19/08/2013 12:43:55,6.08,12/06/2013 19:10:19,4.93,06/08/2013 11:46:56,10.19,13/04/2013 00:45:21,2.06,13/10/2013 11:45:45,6.49,18/07/2013 14:16:47,5.87,27/08/2013 19:42:48,5.44,12/06/2013 07:05:02,5.18,04/11/2013 18:33:15,6.50,23/08/2013 12:07:32,9.16,21/10/2013 19:24:51,6.23,29/03/2013 11:08:58,2.14
+,19/08/2013 14:13:55,6.62,12/06/2013 21:11:49,4.97,06/08/2013 12:13:56,9.66,13/04/2013 02:45:27,2.06,13/10/2013 13:48:53,6.49,18/07/2013 16:16:55,6.00,27/08/2013 21:43:03,5.44,12/06/2013 09:07:39,5.18,04/11/2013 18:33:18,7.16,23/08/2013 12:12:03,8.63,21/10/2013 21:24:56,6.27,29/03/2013 13:08:58,2.06
+,19/08/2013 16:15:25,6.17,12/06/2013 23:13:19,4.97,06/08/2013 14:15:26,9.70,13/04/2013 04:47:02,2.06,13/10/2013 15:48:59,6.58,18/07/2013 18:17:04,5.92,27/08/2013 23:43:20,5.49,12/06/2013 11:11:46,5.18,04/11/2013 18:33:18,8.10,23/08/2013 12:15:03,8.10,21/10/2013 23:25:02,6.27,29/03/2013 15:10:28,1.98
+,19/08/2013 18:15:25,6.21,13/06/2013 01:13:19,4.97,06/08/2013 16:15:26,9.78,13/04/2013 06:47:08,2.10,13/10/2013 17:49:07,6.58,18/07/2013 20:18:42,5.92,28/08/2013 01:45:06,5.49,12/06/2013 15:05:17,5.74,04/11/2013 18:52:37,7.46,23/08/2013 12:21:03,7.57,22/10/2013 01:26:37,6.23,29/03/2013 17:16:28,2.02
+,19/08/2013 20:22:55,6.21,13/06/2013 03:14:49,4.93,06/08/2013 18:16:56,9.74,13/04/2013 08:47:12,2.10,13/10/2013 19:49:15,6.45,18/07/2013 22:18:50,5.96,28/08/2013 03:48:23,5.53,12/06/2013 15:05:17,6.50,04/11/2013 18:52:37,6.50,23/08/2013 12:25:34,7.04,22/10/2013 03:26:42,6.23,29/03/2013 19:25:28,1.94
+,19/08/2013 22:22:55,6.21,13/06/2013 05:16:19,4.89,06/08/2013 20:16:56,9.82,13/04/2013 10:47:17,2.18,13/10/2013 21:49:22,6.53,18/07/2013 23:45:57,6.50,28/08/2013 05:48:39,5.44,12/06/2013 15:05:23,5.74,04/11/2013 18:52:40,7.17,23/08/2013 12:28:34,6.51,22/10/2013 05:28:17,6.19,29/03/2013 21:25:28,2.02
+,20/08/2013 00:24:25,6.21,13/06/2013 07:17:49,4.93,06/08/2013 22:16:56,9.70,13/04/2013 12:47:21,2.10,13/10/2013 23:49:30,6.49,19/07/2013 00:29:29,7.04,28/08/2013 07:48:56,5.49,12/06/2013 15:14:26,6.26,04/11/2013 18:58:41,6.65,23/08/2013 12:34:35,5.98,22/10/2013 07:29:53,6.19,29/03/2013 23:25:28,1.98
+,20/08/2013 02:25:55,6.21,13/06/2013 09:19:19,4.93,07/08/2013 00:18:26,9.78,13/04/2013 14:56:27,2.18,14/10/2013 01:51:07,6.45,19/07/2013 01:25:04,7.58,28/08/2013 09:49:12,5.53,12/06/2013 15:15:56,6.84,04/11/2013 21:00:11,6.37,23/08/2013 12:39:05,5.44,22/10/2013 09:29:58,6.19,30/03/2013 01:26:58,2.02
+,20/08/2013 04:27:25,6.21,13/06/2013 09:22:44,59.17,07/08/2013 02:30:26,9.78,13/04/2013 16:56:32,2.18,14/10/2013 03:51:16,6.49,19/07/2013 02:22:07,8.12,28/08/2013 11:53:58,5.53,12/06/2013 15:17:27,7.37,04/11/2013 23:00:11,6.45,23/08/2013 14:39:19,5.08,22/10/2013 11:30:05,6.47,30/03/2013 03:28:28,1.98
+,20/08/2013 06:28:55,6.13,13/06/2013 09:22:45,113.06,07/08/2013 04:33:26,9.78,13/04/2013 18:56:37,2.23,14/10/2013 05:52:54,6.53,19/07/2013 04:22:16,8.61,28/08/2013 13:57:15,5.36,12/06/2013 15:20:27,7.91,05/11/2013 01:01:41,6.32,23/08/2013 16:39:33,4.83,22/10/2013 13:30:12,6.31,30/03/2013 05:28:28,1.98
+,20/08/2013 08:31:55,6.17,13/06/2013 09:22:46,168.18,07/08/2013 06:37:56,9.78,13/04/2013 20:56:42,2.23,14/10/2013 07:56:02,6.53,19/07/2013 06:22:24,8.74,28/08/2013 17:01:37,6.63,12/06/2013 15:22:04,-61.00,05/11/2013 03:03:11,6.24,23/08/2013 18:39:49,4.87,22/10/2013 15:34:47,6.15,30/03/2013 07:29:58,2.06
+,20/08/2013 10:33:25,6.17,13/06/2013 09:22:47,222.13,07/08/2013 08:37:56,9.78,13/04/2013 22:56:47,2.27,14/10/2013 09:56:09,6.53,19/07/2013 08:24:03,8.82,28/08/2013 17:01:41,5.89,12/06/2013 15:22:05,-129.50,05/11/2013 05:03:11,6.32,23/08/2013 20:40:03,4.83,22/10/2013 17:34:53,6.19,30/03/2013 09:29:58,1.98
+,20/08/2013 12:37:55,6.21,14/06/2013 09:41:27,168.36,07/08/2013 10:37:56,9.70,14/04/2013 00:56:53,2.23,14/10/2013 11:56:18,6.49,19/07/2013 09:07:35,9.49,28/08/2013 17:01:41,5.32,12/06/2013 15:22:06,-198.09,05/11/2013 07:03:11,6.28,23/08/2013 22:40:18,4.79,22/10/2013 19:36:30,6.11,30/03/2013 11:31:28,1.98
+,20/08/2013 14:37:55,6.17,14/06/2013 09:41:27,114.23,07/08/2013 12:42:26,9.66,14/04/2013 02:56:58,2.27,14/10/2013 14:00:56,6.49,19/07/2013 09:33:07,8.95,28/08/2013 19:03:16,5.32,12/06/2013 15:22:07,-266.90,05/11/2013 09:04:41,6.28,24/08/2013 00:40:33,4.83,22/10/2013 21:38:07,6.31,30/03/2013 13:32:58,2.02
+,20/08/2013 16:39:25,6.17,14/06/2013 09:41:27,60.25,07/08/2013 14:43:56,9.70,14/04/2013 04:57:04,2.31,14/10/2013 16:26:35,6.49,19/07/2013 09:37:37,8.36,28/08/2013 21:06:21,5.28,12/06/2013 15:24:01,-146.06,05/11/2013 09:39:16,6.82,24/08/2013 02:40:44,4.83,22/10/2013 23:38:14,6.15,30/03/2013 15:32:58,1.98
+,20/08/2013 18:40:55,6.21,14/06/2013 09:41:27,6.50,07/08/2013 16:48:26,9.78,14/04/2013 06:57:10,2.27,14/10/2013 18:28:13,6.49,19/07/2013 09:42:08,7.78,28/08/2013 23:06:26,5.36,12/06/2013 15:24:02,-25.36,05/11/2013 09:40:46,7.43,24/08/2013 04:40:59,4.87,23/10/2013 01:38:20,6.19,30/03/2013 17:33:01,2.02
+,20/08/2013 20:42:25,6.13,14/06/2013 09:41:29,5.93,07/08/2013 18:48:26,9.78,14/04/2013 08:57:15,2.39,14/10/2013 20:29:50,6.45,19/07/2013 09:46:38,7.24,29/08/2013 01:06:31,5.32,12/06/2013 15:24:04,95.09,05/11/2013 09:45:17,7.96,24/08/2013 06:41:13,4.83,23/10/2013 03:38:26,6.23,30/03/2013 19:33:04,2.02
+,20/08/2013 22:46:55,6.17,14/06/2013 09:41:29,4.94,07/08/2013 20:49:56,9.78,14/04/2013 10:57:20,2.27,14/10/2013 22:29:57,6.49,19/07/2013 09:51:09,6.66,29/08/2013 03:08:06,5.28,12/06/2013 15:24:05,215.83,05/11/2013 10:07:53,8.49,24/08/2013 08:41:29,4.79,23/10/2013 05:38:33,6.27,30/03/2013 21:33:07,2.06
+,21/08/2013 00:49:55,6.08,14/06/2013 11:41:36,4.97,07/08/2013 22:51:26,9.74,14/04/2013 12:57:25,2.39,15/10/2013 00:31:35,6.49,19/07/2013 09:58:39,6.12,29/08/2013 05:08:11,5.28,12/06/2013 15:32:16,163.44,05/11/2013 11:41:21,7.84,24/08/2013 10:46:15,4.83,23/10/2013 07:40:09,6.31,30/03/2013 23:33:10,2.02
+,21/08/2013 02:54:25,6.08,14/06/2013 13:41:43,4.97,08/08/2013 00:52:56,9.78,14/04/2013 14:57:31,2.39,15/10/2013 02:31:45,6.49,19/07/2013 11:58:48,6.04,30/08/2013 09:42:51,5.32,12/06/2013 15:32:16,111.05,05/11/2013 11:44:21,7.27,24/08/2013 12:46:29,4.83,23/10/2013 09:05:44,6.84,31/03/2013 01:33:13,2.02
+,21/08/2013 04:55:55,6.13,14/06/2013 15:41:48,5.06,08/08/2013 02:54:26,9.74,14/04/2013 16:57:37,2.39,15/10/2013 04:34:55,6.49,19/07/2013 13:58:56,6.00,30/08/2013 10:28:39,5.92,12/06/2013 15:32:16,58.86,05/11/2013 11:48:53,6.73,24/08/2013 14:46:44,4.83,23/10/2013 10:26:27,9.15,31/03/2013 05:36:17,2.02
+,21/08/2013 06:55:55,6.13,14/06/2013 17:44:55,5.02,08/08/2013 04:55:56,9.74,14/04/2013 18:57:44,2.23,15/10/2013 06:42:37,6.49,19/07/2013 15:09:31,6.58,30/08/2013 10:28:39,6.46,12/06/2013 15:32:16,6.50,05/11/2013 13:49:21,6.41,24/08/2013 16:46:55,4.79,23/10/2013 10:26:27,11.77,31/03/2013 06:36:20,2.06
+,21/08/2013 09:16:55,6.08,14/06/2013 19:44:59,5.06,08/08/2013 06:55:56,9.82,14/04/2013 20:57:49,2.23,15/10/2013 08:42:48,6.49,19/07/2013 15:12:32,7.33,30/08/2013 10:28:42,5.44,12/06/2013 15:32:21,5.82,05/11/2013 15:49:47,6.41,24/08/2013 18:47:08,4.83,23/10/2013 10:26:27,14.42,31/03/2013 08:37:53,2.06
+,21/08/2013 11:16:55,6.04,14/06/2013 21:45:01,5.02,08/08/2013 08:57:26,9.78,14/04/2013 22:59:24,2.18,15/10/2013 10:42:58,6.49,19/07/2013 15:12:32,8.24,30/08/2013 12:28:46,5.28,12/06/2013 15:53:56,6.62,05/11/2013 16:44:06,6.94,24/08/2013 20:47:23,4.83,23/10/2013 10:26:27,17.06,31/03/2013 10:37:56,2.06
+,21/08/2013 13:18:25,6.13,14/06/2013 23:45:05,5.06,08/08/2013 10:58:56,9.82,15/04/2013 00:59:29,2.23,15/10/2013 12:47:38,6.41,19/07/2013 15:14:02,9.11,30/08/2013 14:28:50,5.28,12/06/2013 15:54:01,6.11,05/11/2013 16:45:36,7.51,24/08/2013 22:47:36,4.83,23/10/2013 10:38:27,17.58,31/03/2013 12:38:00,2.10
+,21/08/2013 15:18:25,6.00,15/06/2013 01:45:11,5.06,08/08/2013 13:00:26,9.74,15/04/2013 02:59:34,2.18,15/10/2013 14:53:50,6.49,19/07/2013 15:14:02,10.32,30/08/2013 16:28:55,5.28,12/06/2013 15:54:01,5.39,05/11/2013 16:50:07,8.04,25/08/2013 00:47:51,4.83,23/10/2013 10:45:58,18.11,31/03/2013 14:39:33,2.06
+,21/08/2013 17:19:55,6.08,15/06/2013 03:46:48,5.06,08/08/2013 15:07:56,9.74,15/04/2013 05:02:40,2.23,15/10/2013 16:54:01,6.41,19/07/2013 15:15:32,10.98,30/08/2013 18:28:59,5.32,12/06/2013 15:58:07,6.11,05/11/2013 17:00:41,7.47,25/08/2013 02:49:37,4.79,23/10/2013 10:56:28,18.63,31/03/2013 16:39:36,2.06
+,21/08/2013 19:21:25,6.04,15/06/2013 05:48:24,5.06,08/08/2013 17:09:26,9.74,15/04/2013 07:02:45,2.18,15/10/2013 18:54:12,6.45,19/07/2013 15:15:32,11.68,30/08/2013 20:29:04,5.28,12/06/2013 15:58:11,5.35,05/11/2013 17:03:41,6.90,25/08/2013 04:49:49,4.75,23/10/2013 11:11:29,19.16,31/03/2013 18:39:40,1.94
+,21/08/2013 21:24:25,6.04,15/06/2013 07:48:32,5.06,08/08/2013 19:12:26,9.82,15/04/2013 09:02:51,2.23,15/10/2013 20:54:23,6.45,19/07/2013 15:23:02,12.22,30/08/2013 22:30:38,5.36,12/06/2013 16:01:12,5.97,05/11/2013 17:55:03,7.47,25/08/2013 06:50:00,4.83,23/10/2013 11:27:59,19.68,31/03/2013 20:39:42,1.90
+,21/08/2013 23:25:55,6.00,15/06/2013 09:48:39,5.06,08/08/2013 21:13:56,9.82,15/04/2013 11:02:56,2.23,15/10/2013 22:59:04,6.49,19/07/2013 15:24:33,12.80,31/08/2013 00:36:43,5.36,12/06/2013 16:02:42,6.55,05/11/2013 17:58:03,8.04,25/08/2013 08:54:42,4.79,23/10/2013 12:04:00,20.21,31/03/2013 22:39:44,2.02
+,22/08/2013 01:28:55,6.00,15/06/2013 11:48:45,5.06,08/08/2013 23:15:26,9.87,15/04/2013 13:03:02,2.14,16/10/2013 00:59:16,6.45,19/07/2013 15:26:02,13.34,31/08/2013 02:38:17,5.32,12/06/2013 16:07:12,7.08,05/11/2013 18:19:06,7.51,25/08/2013 10:56:28,4.83,23/10/2013 14:05:32,20.49,01/04/2013 00:41:16,2.02
+,22/08/2013 03:30:25,6.00,15/06/2013 13:50:22,5.06,09/08/2013 01:18:26,9.82,15/04/2013 15:03:07,2.14,16/10/2013 02:59:23,6.41,19/07/2013 15:27:33,13.88,31/08/2013 04:38:22,5.36,12/06/2013 17:08:48,6.50,05/11/2013 18:22:07,6.98,25/08/2013 12:56:43,4.75,23/10/2013 16:11:35,20.53,01/04/2013 02:41:18,1.98
+,22/08/2013 05:30:25,6.00,15/06/2013 15:51:58,5.10,09/08/2013 03:31:56,9.82,15/04/2013 17:04:42,2.18,16/10/2013 05:02:33,6.49,19/07/2013 15:30:33,14.42,31/08/2013 06:38:27,5.36,12/06/2013 17:08:51,5.70,05/11/2013 18:31:15,7.51,25/08/2013 14:58:27,4.79,23/10/2013 18:11:36,20.53,01/04/2013 04:41:19,1.98
+,22/08/2013 07:30:25,5.96,15/06/2013 17:52:01,5.06,09/08/2013 05:33:26,9.82,15/04/2013 19:04:48,2.23,16/10/2013 07:02:45,6.45,19/07/2013 15:35:03,15.00,31/08/2013 08:38:31,5.32,12/06/2013 17:29:52,5.18,05/11/2013 18:34:19,8.04,25/08/2013 17:00:13,4.75,23/10/2013 20:11:38,20.57,01/04/2013 06:41:20,1.94
+,22/08/2013 09:31:55,5.96,15/06/2013 19:52:03,5.06,09/08/2013 07:36:26,9.91,15/04/2013 21:07:53,2.10,16/10/2013 09:02:57,6.53,19/07/2013 15:36:33,15.59,31/08/2013 10:40:05,5.36,12/06/2013 19:37:30,5.22,05/11/2013 19:43:33,7.51,25/08/2013 19:00:27,4.79,23/10/2013 22:16:10,20.61,01/04/2013 08:41:23,1.98
+,22/08/2013 11:34:55,6.00,15/06/2013 21:52:07,5.02,09/08/2013 09:37:56,9.82,15/04/2013 23:07:58,2.14,16/10/2013 11:03:07,6.49,19/07/2013 15:45:34,15.05,31/08/2013 12:40:10,5.40,12/06/2013 21:37:39,5.22,05/11/2013 19:48:03,6.98,25/08/2013 21:00:41,4.75,24/10/2013 00:25:12,20.61,01/04/2013 10:41:25,1.98
+,22/08/2013 13:36:25,5.96,15/06/2013 23:53:44,5.10,09/08/2013 11:39:26,9.87,16/04/2013 01:08:03,2.18,16/10/2013 13:03:16,6.45,19/07/2013 15:48:34,14.51,31/08/2013 14:40:14,5.36,12/06/2013 23:40:45,5.18,05/11/2013 19:55:34,6.45,25/08/2013 23:00:50,4.79,24/10/2013 02:25:14,20.53,01/04/2013 12:42:57,2.02
+,22/08/2013 15:36:25,6.00,16/06/2013 01:53:51,5.02,09/08/2013 13:39:26,9.91,16/04/2013 03:08:08,2.14,16/10/2013 15:03:23,6.45,19/07/2013 15:54:34,13.97,31/08/2013 16:41:49,5.36,13/06/2013 01:42:21,5.26,05/11/2013 22:00:12,6.41,26/08/2013 01:01:05,4.83,24/10/2013 04:25:15,20.57,01/04/2013 14:44:29,1.98
+,22/08/2013 17:37:55,6.04,16/06/2013 03:53:56,5.06,09/08/2013 15:40:56,9.78,16/04/2013 05:08:12,2.18,16/10/2013 17:03:31,6.49,19/07/2013 15:59:05,13.43,31/08/2013 18:41:52,5.32,13/06/2013 03:45:28,5.26,06/11/2013 00:04:49,6.45,26/08/2013 03:01:20,4.79,24/10/2013 06:26:48,20.57,01/04/2013 16:44:32,2.06
+,22/08/2013 19:40:55,6.04,16/06/2013 05:53:59,5.02,09/08/2013 17:42:26,9.91,16/04/2013 07:08:16,2.18,16/10/2013 19:03:38,6.49,19/07/2013 16:03:35,12.89,31/08/2013 20:43:26,5.28,13/06/2013 05:48:34,5.30,06/11/2013 02:06:27,6.37,26/08/2013 05:01:35,4.83,24/10/2013 08:26:49,20.61,01/04/2013 18:44:32,1.98
+,22/08/2013 21:42:25,6.00,16/06/2013 07:54:03,5.02,09/08/2013 19:43:56,9.74,16/04/2013 09:11:21,2.18,16/10/2013 21:03:46,6.49,19/07/2013 16:08:05,12.35,31/08/2013 22:43:30,5.36,13/06/2013 07:48:39,5.26,06/11/2013 04:06:34,6.41,26/08/2013 07:01:51,4.79,24/10/2013 10:26:51,20.57,01/04/2013 20:44:34,2.02
+,22/08/2013 23:43:55,6.08,16/06/2013 09:54:08,4.97,09/08/2013 21:45:26,9.82,16/04/2013 11:11:25,2.18,16/10/2013 23:03:55,6.41,19/07/2013 16:12:36,11.81,01/09/2013 00:43:34,5.36,14/06/2013 09:41:27,5.66,06/11/2013 06:06:42,6.37,26/08/2013 09:09:36,4.83,24/10/2013 12:26:53,20.61,01/04/2013 22:44:37,2.02
+,23/08/2013 01:43:55,6.04,16/06/2013 11:55:43,5.06,09/08/2013 23:49:56,9.78,16/04/2013 13:11:30,2.14,17/10/2013 01:04:07,6.45,19/07/2013 16:17:06,11.27,01/09/2013 02:43:38,5.32,14/06/2013 09:41:27,6.46,06/11/2013 08:06:50,6.41,26/08/2013 11:09:50,4.79,24/10/2013 14:28:25,20.61,02/04/2013 00:44:39,1.94
+,23/08/2013 03:43:55,5.96,16/06/2013 13:55:48,4.97,10/08/2013 01:49:56,9.74,16/04/2013 15:11:36,2.14,17/10/2013 03:05:49,6.41,19/07/2013 16:23:06,10.69,01/09/2013 04:43:43,5.36,14/06/2013 09:41:32,5.70,06/11/2013 09:35:32,6.98,26/08/2013 13:14:29,4.83,24/10/2013 16:28:27,20.61,02/04/2013 02:44:42,2.02
+,23/08/2013 05:45:25,6.00,16/06/2013 15:55:54,5.06,10/08/2013 03:49:56,9.82,16/04/2013 17:11:42,2.14,17/10/2013 05:07:30,6.49,19/07/2013 16:27:37,10.15,01/09/2013 06:43:47,5.32,14/06/2013 09:52:03,5.18,06/11/2013 09:37:02,7.55,26/08/2013 15:16:14,4.79,24/10/2013 18:28:29,20.57,02/04/2013 04:44:44,2.06
+,23/08/2013 07:46:55,5.96,16/06/2013 17:57:30,5.02,10/08/2013 05:58:56,9.78,16/04/2013 19:11:45,2.14,17/10/2013 07:09:09,6.41,19/07/2013 16:32:07,9.61,01/09/2013 08:43:52,5.36,14/06/2013 11:53:33,5.14,06/11/2013 09:41:33,8.08,26/08/2013 17:16:29,4.75,24/10/2013 20:28:31,20.61,02/04/2013 06:44:48,2.14
+,23/08/2013 09:48:25,6.00,16/06/2013 19:57:34,4.97,10/08/2013 08:00:26,9.82,16/04/2013 21:11:50,2.18,17/10/2013 09:09:19,6.45,19/07/2013 16:36:37,9.03,01/09/2013 10:43:56,5.32,14/06/2013 13:53:33,5.18,06/11/2013 09:49:05,7.55,26/08/2013 19:16:43,4.75,24/10/2013 22:28:33,20.61,02/04/2013 08:44:50,2.10
+,23/08/2013 10:42:25,6.62,16/06/2013 21:57:37,5.06,10/08/2013 10:00:26,9.82,16/04/2013 23:13:25,2.14,17/10/2013 11:11:02,6.49,19/07/2013 16:41:07,8.49,01/09/2013 12:44:01,5.40,14/06/2013 15:56:33,5.26,06/11/2013 09:52:07,7.02,26/08/2013 21:16:58,4.75,25/10/2013 00:30:05,20.65,02/04/2013 10:44:52,2.10
+,23/08/2013 10:42:25,7.33,16/06/2013 23:57:43,5.02,10/08/2013 12:01:56,9.78,17/04/2013 01:15:01,2.18,17/10/2013 13:11:11,6.41,19/07/2013 16:44:08,7.95,01/09/2013 14:45:35,5.36,14/06/2013 18:01:03,5.26,06/11/2013 09:58:14,7.59,26/08/2013 23:17:15,4.71,25/10/2013 02:31:37,20.57,02/04/2013 12:44:54,2.18
+,23/08/2013 10:43:55,7.95,17/06/2013 01:59:19,5.02,10/08/2013 14:04:56,9.78,17/04/2013 03:15:07,2.23,17/10/2013 15:18:48,6.49,19/07/2013 16:50:08,7.41,01/09/2013 16:45:39,5.32,14/06/2013 20:02:33,5.18,06/11/2013 10:01:14,8.12,27/08/2013 01:17:29,4.75,25/10/2013 04:31:38,20.65,02/04/2013 14:44:57,2.06
+,23/08/2013 10:43:55,8.66,17/06/2013 04:00:55,5.02,10/08/2013 16:07:56,9.74,17/04/2013 05:15:12,2.18,17/10/2013 17:44:26,6.41,19/07/2013 16:54:39,6.87,01/09/2013 18:45:43,5.36,14/06/2013 22:02:33,5.26,06/11/2013 12:02:26,8.10,27/08/2013 03:17:38,4.79,25/10/2013 06:31:40,20.57,02/04/2013 16:44:58,2.14
+,23/08/2013 10:45:25,9.40,17/06/2013 06:01:01,5.06,10/08/2013 18:12:26,9.82,17/04/2013 07:15:17,2.27,17/10/2013 19:44:32,6.49,19/07/2013 16:57:39,6.33,01/09/2013 20:45:48,5.32,15/06/2013 00:02:33,5.22,06/11/2013 12:02:26,7.50,27/08/2013 05:17:50,4.79,25/10/2013 08:31:42,20.65,02/04/2013 18:45:03,2.18
+,23/08/2013 10:46:55,9.94,17/06/2013 08:01:06,4.97,10/08/2013 20:15:26,9.78,17/04/2013 07:43:47,2.81,22/10/2013 09:40:53,6.62,19/07/2013 17:11:05,60.18,01/09/2013 22:47:22,5.28,15/06/2013 02:02:34,5.22,06/11/2013 12:02:26,6.50,27/08/2013 07:18:05,4.83,25/10/2013 10:31:44,20.61,02/04/2013 20:45:07,2.27
+,23/08/2013 10:48:25,10.52,17/06/2013 10:01:13,4.97,10/08/2013 22:18:26,9.82,17/04/2013 07:46:53,55.02,22/10/2013 09:52:54,6.12,19/07/2013 17:11:06,114.02,02/09/2013 00:47:27,5.36,15/06/2013 04:02:34,5.22,06/11/2013 12:02:29,7.04,27/08/2013 09:19:51,4.83,25/10/2013 12:31:46,20.65,02/04/2013 22:45:10,2.14
+,23/08/2013 10:51:25,11.06,17/06/2013 12:02:49,5.06,11/08/2013 00:18:26,9.74,17/04/2013 07:46:54,107.44,22/10/2013 11:52:59,6.28,19/07/2013 17:11:07,168.25,02/09/2013 02:47:31,5.36,15/06/2013 06:04:04,5.18,06/11/2013 12:02:29,7.65,27/08/2013 11:20:03,4.83,25/10/2013 14:31:48,20.69,03/04/2013 00:45:13,2.14
+,23/08/2013 10:52:55,11.60,17/06/2013 14:02:54,5.02,11/08/2013 02:18:26,9.74,17/04/2013 07:46:55,160.41,22/10/2013 13:57:33,6.33,19/07/2013 17:11:09,222.11,02/09/2013 04:47:36,5.32,15/06/2013 08:04:05,5.30,06/11/2013 12:11:33,8.16,27/08/2013 13:20:17,4.87,25/10/2013 16:31:50,20.45,03/04/2013 02:45:16,2.10
+,23/08/2013 10:54:25,12.14,17/06/2013 16:03:00,5.06,11/08/2013 04:18:26,9.70,17/04/2013 07:46:56,213.11,22/10/2013 15:57:38,6.33,23/07/2013 17:07:19,168.21,02/09/2013 06:47:40,5.32,15/06/2013 10:04:05,5.22,06/11/2013 12:20:36,7.63,27/08/2013 15:20:32,4.83,25/10/2013 16:33:20,19.84,03/04/2013 04:45:19,2.18
+,23/08/2013 10:57:25,12.72,17/06/2013 18:03:04,5.06,11/08/2013 06:19:56,9.78,17/04/2013 12:03:28,161.35,22/10/2013 17:57:44,6.28,23/07/2013 17:07:19,114.54,02/09/2013 08:47:45,5.36,15/06/2013 12:04:05,5.30,06/11/2013 12:23:37,7.06,27/08/2013 17:20:46,4.79,25/10/2013 16:34:50,19.32,03/04/2013 06:49:50,2.14
+,23/08/2013 10:58:55,13.30,17/06/2013 20:03:07,5.06,11/08/2013 08:21:26,9.66,17/04/2013 12:03:28,109.33,22/10/2013 19:57:48,6.33,23/07/2013 17:07:20,60.43,02/09/2013 10:49:20,5.32,15/06/2013 14:05:35,5.26,06/11/2013 12:32:39,6.53,27/08/2013 19:20:59,4.79,25/10/2013 16:36:20,18.67,03/04/2013 08:49:52,2.14
+,23/08/2013 11:00:25,13.88,17/06/2013 22:03:12,5.02,11/08/2013 10:25:56,9.74,17/04/2013 12:03:28,57.80,22/10/2013 21:59:22,6.24,23/07/2013 17:07:20,6.50,02/09/2013 12:49:24,5.32,15/06/2013 16:07:05,5.26,06/11/2013 14:33:09,6.41,27/08/2013 21:21:14,4.87,25/10/2013 16:37:50,18.07,03/04/2013 10:49:56,2.10
+,23/08/2013 11:03:25,14.46,18/06/2013 00:03:18,5.02,11/08/2013 12:27:26,9.82,17/04/2013 12:03:28,6.50,23/10/2013 00:06:57,6.24,23/07/2013 17:07:21,6.00,02/09/2013 14:04:47,5.84,15/06/2013 18:08:35,5.22,06/11/2013 16:33:39,6.41,27/08/2013 23:21:28,4.83,25/10/2013 16:40:50,17.54,03/04/2013 12:49:59,2.14
+,23/08/2013 11:06:25,15.04,18/06/2013 02:06:23,5.10,11/08/2013 14:27:26,9.70,17/04/2013 12:03:29,5.76,23/10/2013 02:07:02,6.28,23/07/2013 19:07:39,5.67,02/09/2013 14:04:48,6.42,15/06/2013 20:08:36,5.26,06/11/2013 18:34:10,6.37,28/08/2013 01:21:43,4.79,25/10/2013 16:43:50,17.02,03/04/2013 14:53:00,2.27
+,23/08/2013 11:10:55,15.58,18/06/2013 04:06:28,5.10,11/08/2013 16:28:56,9.74,17/04/2013 12:03:29,4.62,23/10/2013 04:07:07,6.24,23/07/2013 21:10:57,5.71,02/09/2013 14:04:51,5.90,15/06/2013 22:08:36,5.30,06/11/2013 20:34:41,6.37,28/08/2013 03:21:59,4.83,25/10/2013 16:49:50,16.49,03/04/2013 16:09:32,2.93
+,23/08/2013 11:18:25,15.04,18/06/2013 06:08:04,5.06,11/08/2013 18:28:56,9.70,17/04/2013 12:03:29,3.46,23/10/2013 06:19:13,6.33,23/07/2013 23:12:46,5.58,02/09/2013 14:04:51,5.36,16/06/2013 00:10:06,5.30,06/11/2013 22:35:11,6.37,28/08/2013 05:22:14,4.79,25/10/2013 17:13:51,15.97,03/04/2013 16:09:32,3.50
+,23/08/2013 11:24:25,14.46,18/06/2013 08:08:10,5.06,11/08/2013 20:28:56,9.70,17/04/2013 12:03:29,2.31,23/10/2013 08:20:48,6.33,24/07/2013 01:14:34,5.54,02/09/2013 14:12:27,5.92,16/06/2013 02:11:36,5.26,07/11/2013 00:37:13,6.32,28/08/2013 07:22:27,4.79,25/10/2013 17:18:21,15.44,03/04/2013 16:11:02,4.20
+,23/08/2013 11:28:55,13.92,18/06/2013 10:08:15,5.06,11/08/2013 22:30:26,9.74,17/04/2013 14:03:36,2.27,23/10/2013 09:06:08,-1.74,24/07/2013 03:14:52,5.50,02/09/2013 14:12:27,6.46,16/06/2013 04:13:06,5.22,07/11/2013 02:37:43,6.32,28/08/2013 09:22:42,4.83,25/10/2013 17:22:51,14.92,03/04/2013 16:14:02,3.63
+,23/08/2013 11:34:55,13.34,18/06/2013 10:48:51,6.15,12/08/2013 00:30:26,9.78,17/04/2013 16:03:41,2.23,23/10/2013 09:06:09,-9.96,24/07/2013 05:15:10,5.54,02/09/2013 14:12:29,5.94,16/06/2013 06:13:07,5.22,07/11/2013 04:38:13,6.28,28/08/2013 11:24:27,4.83,25/10/2013 17:28:51,14.39,03/04/2013 16:21:32,3.05
+,23/08/2013 11:39:25,12.80,18/06/2013 10:48:52,5.24,12/08/2013 02:31:56,9.74,17/04/2013 18:08:17,2.27,23/10/2013 09:06:10,-18.20,24/07/2013 07:15:28,5.50,02/09/2013 14:12:29,5.36,16/06/2013 08:13:07,5.26,07/11/2013 06:38:44,6.28,28/08/2013 13:24:42,4.79,25/10/2013 17:31:51,13.87,03/04/2013 16:24:32,2.47
+,23/08/2013 11:45:25,12.26,18/06/2013 14:59:30,5.19,12/08/2013 04:31:56,9.74,17/04/2013 20:09:51,2.23,23/10/2013 09:06:12,-26.91,24/07/2013 09:15:45,5.50,02/09/2013 14:15:54,5.92,16/06/2013 10:14:37,5.26,07/11/2013 08:39:15,6.28,28/08/2013 15:24:58,4.79,25/10/2013 17:37:51,13.34,03/04/2013 18:24:35,2.19
+,23/08/2013 11:49:55,11.73,18/06/2013 14:59:30,6.11,12/08/2013 06:33:26,9.74,17/04/2013 22:09:57,2.31,23/10/2013 10:26:20,-18.60,24/07/2013 11:16:03,5.54,02/09/2013 14:15:54,6.46,16/06/2013 12:16:07,5.26,07/11/2013 10:39:44,6.32,28/08/2013 17:01:37,6.11,25/10/2013 17:42:22,12.77,03/04/2013 20:27:37,2.10
+,23/08/2013 11:54:25,11.19,18/06/2013 14:59:32,5.24,12/08/2013 08:34:56,9.74,18/04/2013 00:10:02,2.27,23/10/2013 10:26:20,-10.22,24/07/2013 13:16:21,5.58,02/09/2013 14:15:57,5.89,16/06/2013 14:17:37,5.35,07/11/2013 12:40:15,6.32,28/08/2013 17:01:42,5.08,25/10/2013 17:48:22,12.25,03/04/2013 22:29:10,2.10
+,23/08/2013 11:58:55,10.61,18/06/2013 15:02:33,5.77,12/08/2013 10:36:26,9.78,18/04/2013 02:19:08,2.23,23/10/2013 10:26:20,-1.87,24/07/2013 15:16:39,5.63,02/09/2013 14:15:57,5.32,16/06/2013 16:19:07,5.35,07/11/2013 14:42:16,6.32,28/08/2013 19:01:50,4.83,25/10/2013 17:52:52,11.72,04/04/2013 00:29:13,2.23
+,23/08/2013 12:03:25,10.02,18/06/2013 15:52:04,5.27,12/08/2013 12:36:26,9.66,18/04/2013 04:23:44,2.23,23/10/2013 10:26:20,6.50,24/07/2013 17:16:57,5.54,02/09/2013 14:22:37,5.92,16/06/2013 18:19:07,5.26,07/11/2013 16:42:46,6.32,28/08/2013 21:01:57,4.87,25/10/2013 17:57:22,11.20,04/04/2013 02:36:45,2.31
+,23/08/2013 12:09:25,9.49,18/06/2013 17:52:14,5.10,12/08/2013 14:37:56,9.78,18/04/2013 06:23:49,2.23,23/10/2013 10:26:24,9.18,24/07/2013 19:17:15,5.50,02/09/2013 14:22:37,6.46,16/06/2013 20:19:08,5.30,07/11/2013 18:46:18,6.32,28/08/2013 23:02:04,4.83,25/10/2013 18:01:52,10.67,04/04/2013 04:39:48,2.19
+,23/08/2013 12:13:55,8.95,18/06/2013 19:52:22,5.02,12/08/2013 16:39:26,9.82,18/04/2013 08:23:55,2.31,23/10/2013 10:26:24,11.89,24/07/2013 21:17:33,5.58,02/09/2013 14:22:39,5.94,16/06/2013 22:20:38,5.30,07/11/2013 20:52:49,6.32,29/08/2013 01:02:12,4.79,25/10/2013 18:06:22,10.15,04/04/2013 06:39:50,2.27
+,23/08/2013 12:19:55,8.41,18/06/2013 21:52:30,5.10,12/08/2013 18:40:56,9.70,18/04/2013 10:25:30,2.35,23/10/2013 10:26:24,14.45,24/07/2013 23:17:50,5.50,02/09/2013 14:22:39,5.40,17/06/2013 00:20:38,5.26,07/11/2013 22:53:19,6.28,29/08/2013 03:02:19,4.91,25/10/2013 18:12:22,9.62,04/04/2013 08:39:51,2.27
+,23/08/2013 12:24:25,7.87,18/06/2013 23:52:39,5.06,12/08/2013 20:43:56,9.66,18/04/2013 12:25:35,2.39,23/10/2013 10:26:24,17.23,25/07/2013 01:21:07,5.46,02/09/2013 14:25:31,5.92,17/06/2013 02:22:08,5.22,08/11/2013 00:53:50,6.28,29/08/2013 05:03:56,4.83,25/10/2013 18:16:52,9.10,05/04/2013 14:11:42,3.47
+,23/08/2013 12:28:55,7.33,19/06/2013 01:54:17,5.14,12/08/2013 22:43:56,9.70,18/04/2013 14:25:40,2.31,23/10/2013 10:44:25,17.78,25/07/2013 03:25:56,5.46,02/09/2013 14:25:31,6.46,17/06/2013 04:22:08,5.30,08/11/2013 02:54:21,6.28,30/08/2013 09:42:51,4.83,25/10/2013 18:21:22,8.57,05/04/2013 14:11:42,4.66
+,23/08/2013 12:34:55,6.79,19/06/2013 03:54:25,5.14,13/08/2013 00:45:26,9.74,18/04/2013 16:25:45,2.27,23/10/2013 10:56:26,18.32,25/07/2013 05:26:14,5.50,02/09/2013 14:25:32,5.94,17/06/2013 06:23:38,5.22,08/11/2013 04:54:51,6.24,30/08/2013 10:28:39,5.74,25/10/2013 18:25:52,8.05,05/04/2013 14:11:42,5.75
+,23/08/2013 12:39:25,6.25,19/06/2013 05:54:33,5.02,13/08/2013 02:45:26,9.74,18/04/2013 18:25:50,2.27,23/10/2013 11:09:57,18.86,25/07/2013 07:28:01,5.50,02/09/2013 14:25:32,5.36,17/06/2013 08:25:08,5.26,08/11/2013 07:02:53,6.28,30/08/2013 10:28:39,6.50,25/10/2013 18:31:52,7.52,05/04/2013 14:11:42,6.50
+,23/08/2013 14:39:25,5.92,19/06/2013 07:54:41,5.10,13/08/2013 04:46:56,9.78,18/04/2013 20:25:56,2.31,23/10/2013 11:24:58,19.36,25/07/2013 09:28:19,5.50,02/09/2013 14:27:26,5.88,17/06/2013 10:25:08,5.26,08/11/2013 09:07:55,6.28,30/08/2013 10:28:44,5.79,25/10/2013 18:36:23,7.00,05/04/2013 14:11:42,5.29
+,23/08/2013 16:43:55,5.88,19/06/2013 10:02:20,4.97,13/08/2013 06:46:56,9.70,18/04/2013 22:26:01,2.27,23/10/2013 11:46:00,19.90,25/07/2013 11:28:37,5.50,02/09/2013 14:27:27,6.46,17/06/2013 12:25:08,5.26,08/11/2013 11:08:25,6.20,30/08/2013 10:28:44,5.08,25/10/2013 19:34:54,6.47,05/04/2013 14:11:42,4.46
+,23/08/2013 18:48:25,5.96,19/06/2013 12:02:28,5.06,13/08/2013 08:46:56,9.74,19/04/2013 00:26:06,2.31,23/10/2013 12:22:02,20.44,25/07/2013 13:28:55,5.42,02/09/2013 14:27:30,5.94,17/06/2013 14:26:38,5.26,08/11/2013 13:08:56,6.08,30/08/2013 12:30:19,5.24,25/10/2013 21:37:56,6.59,05/04/2013 14:11:42,3.28
+,23/08/2013 20:52:55,5.88,19/06/2013 14:02:36,5.10,13/08/2013 10:48:26,9.70,19/04/2013 02:26:11,2.31,23/10/2013 14:22:09,20.69,25/07/2013 15:29:11,5.50,02/09/2013 14:27:30,5.40,17/06/2013 15:19:08,5.80,08/11/2013 15:09:26,6.04,30/08/2013 14:30:24,5.36,25/10/2013 23:40:59,6.59,05/04/2013 14:11:42,2.10
+,23/08/2013 22:54:25,5.92,19/06/2013 16:02:45,5.06,13/08/2013 12:51:26,9.78,19/04/2013 04:26:16,2.35,23/10/2013 16:22:16,20.77,25/07/2013 17:29:28,5.50,02/09/2013 16:27:34,5.32,17/06/2013 17:19:08,5.80,08/11/2013 15:27:05,6.60,30/08/2013 16:30:28,5.36,26/10/2013 01:42:31,6.51,05/04/2013 16:11:47,2.60
+,24/08/2013 00:54:25,5.88,19/06/2013 18:05:53,5.06,13/08/2013 14:54:26,9.74,19/04/2013 06:26:22,2.39,23/10/2013 18:25:21,20.73,25/07/2013 17:35:29,6.12,02/09/2013 18:32:08,5.44,17/06/2013 19:17:38,5.26,08/11/2013 15:27:11,6.02,30/08/2013 18:30:32,5.40,26/10/2013 03:42:33,6.63,05/04/2013 18:11:52,2.64
+,24/08/2013 02:57:25,5.88,19/06/2013 20:06:01,5.14,13/08/2013 16:58:56,9.78,19/04/2013 08:26:27,2.35,23/10/2013 20:25:28,20.77,25/07/2013 17:36:59,6.75,02/09/2013 20:32:13,5.44,17/06/2013 21:20:38,5.30,08/11/2013 17:30:19,6.16,30/08/2013 20:30:37,5.36,26/10/2013 05:48:35,6.51,05/04/2013 20:11:57,2.60
+,24/08/2013 04:58:55,5.88,19/06/2013 22:06:10,5.06,13/08/2013 19:00:26,9.78,19/04/2013 10:27:53,3.59,23/10/2013 22:25:35,20.77,25/07/2013 17:40:00,7.29,02/09/2013 22:45:49,5.44,17/06/2013 23:20:38,5.35,08/11/2013 19:30:26,6.12,30/08/2013 22:30:42,5.44,26/10/2013 07:48:37,6.51,05/04/2013 22:13:33,2.60
+,24/08/2013 07:00:25,5.92,20/06/2013 00:07:48,5.10,13/08/2013 21:00:26,9.74,19/04/2013 10:27:53,4.75,24/10/2013 00:27:12,20.77,25/07/2013 17:50:32,6.70,03/09/2013 00:45:53,5.44,18/06/2013 01:22:08,5.35,08/11/2013 21:33:32,6.12,31/08/2013 00:30:46,5.44,26/10/2013 09:50:08,6.59,06/04/2013 00:13:37,2.68
+,24/08/2013 09:01:55,5.92,20/06/2013 02:09:27,5.02,13/08/2013 23:01:56,9.66,19/04/2013 10:27:53,5.80,24/10/2013 02:28:50,20.77,25/07/2013 17:56:32,6.12,03/09/2013 02:45:58,5.44,18/06/2013 03:23:38,5.30,08/11/2013 23:33:38,6.04,31/08/2013 02:30:51,5.44,26/10/2013 11:50:10,6.55,06/04/2013 02:13:43,2.64
+,24/08/2013 11:01:55,5.96,20/06/2013 04:09:34,5.06,14/08/2013 01:03:26,9.70,19/04/2013 10:27:53,6.50,24/10/2013 04:28:56,20.77,25/07/2013 18:01:03,5.58,03/09/2013 04:47:33,5.40,18/06/2013 05:23:38,5.30,09/11/2013 01:33:44,6.12,31/08/2013 04:30:55,5.36,26/10/2013 13:53:12,6.51,06/04/2013 04:13:49,2.60
+,24/08/2013 13:03:25,5.88,20/06/2013 06:09:43,5.06,14/08/2013 03:03:26,9.82,19/04/2013 10:28:02,5.38,24/10/2013 06:32:03,20.82,25/07/2013 20:01:20,5.46,03/09/2013 06:01:54,58.53,18/06/2013 07:23:38,5.30,09/11/2013 03:38:21,6.08,31/08/2013 06:31:00,5.40,26/10/2013 15:53:13,6.55,06/04/2013 06:13:54,2.56
+,24/08/2013 15:04:55,5.88,20/06/2013 08:09:52,5.10,14/08/2013 05:04:56,9.66,19/04/2013 10:28:02,4.19,24/10/2013 08:32:10,20.82,25/07/2013 22:01:38,5.54,03/09/2013 06:01:56,111.35,18/06/2013 09:25:08,5.35,09/11/2013 05:39:56,6.08,31/08/2013 08:32:34,5.40,26/10/2013 17:56:15,6.59,06/04/2013 08:13:59,2.60
+,24/08/2013 17:06:25,5.88,20/06/2013 10:10:00,5.10,14/08/2013 07:07:56,9.66,19/04/2013 10:28:02,3.49,24/10/2013 10:44:17,20.77,26/07/2013 00:03:27,5.46,03/09/2013 06:01:58,164.18,18/06/2013 10:48:51,6.07,09/11/2013 07:40:02,6.12,31/08/2013 10:32:38,5.40,26/10/2013 20:02:17,6.51,06/04/2013 10:14:04,2.64
+,24/08/2013 19:07:55,5.88,20/06/2013 12:10:08,5.10,14/08/2013 09:07:56,9.70,19/04/2013 10:28:02,2.43,24/10/2013 12:57:55,20.86,26/07/2013 02:08:16,5.46,03/09/2013 06:01:59,216.91,18/06/2013 10:48:51,6.62,09/11/2013 09:41:38,6.16,31/08/2013 12:32:43,5.44,26/10/2013 22:02:18,6.55,06/04/2013 12:14:10,2.64
+,24/08/2013 21:07:55,5.92,20/06/2013 14:11:46,5.10,14/08/2013 11:09:26,9.74,19/04/2013 12:32:32,2.35,24/10/2013 14:58:02,20.77,26/07/2013 04:08:34,5.50,03/09/2013 10:13:20,164.18,18/06/2013 10:48:53,6.07,09/11/2013 11:41:43,6.12,31/08/2013 14:32:48,5.49,27/10/2013 00:02:20,6.59,06/04/2013 14:14:15,2.64
+,24/08/2013 23:10:55,5.88,20/06/2013 16:11:54,5.02,14/08/2013 13:10:56,9.78,19/04/2013 14:32:32,2.39,24/10/2013 17:01:08,20.90,26/07/2013 06:08:51,5.42,03/09/2013 10:13:20,111.49,18/06/2013 10:50:23,5.55,09/11/2013 13:41:50,6.08,31/08/2013 16:32:52,5.40,27/10/2013 02:03:52,6.51,06/04/2013 16:14:20,2.60
+,25/08/2013 01:10:55,5.96,20/06/2013 18:12:02,5.06,14/08/2013 15:10:56,9.82,19/04/2013 16:32:32,2.35,24/10/2013 19:17:46,20.86,26/07/2013 08:09:08,5.50,03/09/2013 10:13:20,59.19,18/06/2013 14:50:47,6.15,09/11/2013 15:43:26,6.12,31/08/2013 18:32:56,5.49,27/10/2013 03:08:24,6.51,06/04/2013 18:14:25,2.64
+,25/08/2013 03:12:25,5.88,20/06/2013 20:12:10,5.02,14/08/2013 17:12:26,9.78,19/04/2013 18:34:02,2.39,24/10/2013 21:43:23,20.86,26/07/2013 10:09:26,5.46,03/09/2013 10:13:20,6.50,18/06/2013 14:50:47,5.59,09/11/2013 17:43:32,6.08,31/08/2013 20:34:31,5.40,27/10/2013 05:14:26,6.51,06/04/2013 20:14:30,2.64
+,25/08/2013 05:13:55,5.92,20/06/2013 22:12:19,5.06,14/08/2013 19:12:26,9.78,19/04/2013 20:34:02,2.35,24/10/2013 23:43:29,20.86,26/07/2013 12:11:15,5.58,03/09/2013 10:13:24,5.57,18/06/2013 14:59:31,6.16,09/11/2013 19:43:37,6.16,31/08/2013 22:34:36,5.44,27/10/2013 07:14:29,6.55,06/04/2013 22:16:06,2.60
+,25/08/2013 07:19:55,5.88,21/06/2013 00:13:58,5.06,14/08/2013 21:13:56,9.78,19/04/2013 22:37:02,2.35,25/10/2013 01:52:35,20.86,26/07/2013 14:04:01,6.16,03/09/2013 10:38:57,6.08,18/06/2013 14:59:35,5.51,09/11/2013 21:43:43,6.04,01/09/2013 00:34:40,5.49,27/10/2013 09:22:00,6.51,07/04/2013 00:16:11,2.56
+,25/08/2013 09:19:55,5.88,21/06/2013 02:14:06,5.06,14/08/2013 23:13:56,9.78,20/04/2013 00:37:02,2.35,25/10/2013 04:06:13,20.86,26/07/2013 14:05:31,6.70,03/09/2013 10:41:58,6.59,18/06/2013 16:59:40,5.35,09/11/2013 23:48:18,6.04,01/09/2013 02:34:44,5.49,27/10/2013 11:31:02,6.51,07/04/2013 02:16:16,2.51
+,25/08/2013 11:21:25,5.88,21/06/2013 04:14:15,5.06,15/08/2013 01:13:56,9.70,20/04/2013 02:37:02,2.43,25/10/2013 06:31:49,20.86,26/07/2013 14:10:02,7.24,03/09/2013 10:44:58,7.09,18/06/2013 19:04:15,5.35,10/11/2013 01:51:24,6.08,01/09/2013 04:34:48,5.44,27/10/2013 13:31:02,6.51,07/04/2013 04:16:21,2.68
+,25/08/2013 13:24:25,5.92,21/06/2013 06:14:24,4.97,15/08/2013 03:15:26,9.70,20/04/2013 04:40:02,2.35,25/10/2013 08:42:27,20.86,26/07/2013 14:20:34,6.70,03/09/2013 11:06:01,7.60,18/06/2013 21:05:51,5.47,10/11/2013 03:57:30,6.04,01/09/2013 06:34:52,5.49,27/10/2013 15:31:03,6.55,07/04/2013 06:16:26,2.56
+,25/08/2013 15:25:55,5.88,21/06/2013 08:14:33,5.06,15/08/2013 05:15:26,9.78,20/04/2013 06:40:02,2.35,25/10/2013 10:42:33,20.82,26/07/2013 14:25:04,6.16,03/09/2013 13:49:01,7.36,18/06/2013 23:05:56,5.43,10/11/2013 05:57:38,6.04,01/09/2013 08:34:57,5.44,27/10/2013 17:34:04,6.51,07/04/2013 08:16:32,2.60
+,25/08/2013 17:27:25,5.92,21/06/2013 10:14:41,4.97,15/08/2013 07:16:56,9.78,20/04/2013 08:43:02,2.39,25/10/2013 12:45:40,20.77,26/07/2013 14:31:05,5.63,03/09/2013 13:49:01,6.77,19/06/2013 01:07:33,5.35,10/11/2013 07:57:44,6.04,01/09/2013 10:35:01,5.36,27/10/2013 19:34:05,6.51,07/04/2013 10:16:37,2.64
+,25/08/2013 19:33:25,5.88,21/06/2013 12:14:50,4.97,15/08/2013 09:16:56,9.74,20/04/2013 10:47:32,2.48,25/10/2013 14:45:46,20.86,26/07/2013 16:32:53,5.46,03/09/2013 13:49:04,6.11,19/06/2013 03:09:08,5.35,10/11/2013 09:57:49,6.04,01/09/2013 12:35:06,5.44,27/10/2013 21:38:35,6.51,07/04/2013 12:16:42,2.56
+,25/08/2013 21:34:55,5.92,21/06/2013 14:14:58,5.06,15/08/2013 11:16:56,9.78,20/04/2013 12:50:32,2.48,25/10/2013 16:32:22,20.36,26/07/2013 18:33:10,5.54,03/09/2013 13:49:04,5.57,19/06/2013 05:12:14,5.30,10/11/2013 11:57:54,6.04,01/09/2013 14:36:41,5.44,27/10/2013 23:40:06,6.43,07/04/2013 14:16:47,2.60
+,25/08/2013 23:34:55,5.83,21/06/2013 16:15:04,4.97,15/08/2013 13:18:26,9.82,20/04/2013 14:52:02,2.52,25/10/2013 16:33:53,19.82,26/07/2013 20:36:28,5.46,03/09/2013 13:55:07,6.16,19/06/2013 07:12:20,5.35,10/11/2013 13:59:30,6.08,01/09/2013 16:38:15,5.44,28/10/2013 01:47:38,6.43,07/04/2013 16:16:52,2.64
+,26/08/2013 01:40:55,5.88,21/06/2013 16:30:05,5.48,15/08/2013 15:19:56,9.82,20/04/2013 16:52:02,2.52,25/10/2013 16:35:23,19.15,26/07/2013 22:38:16,5.54,03/09/2013 13:56:37,6.71,19/06/2013 09:13:55,5.30,10/11/2013 15:59:35,6.08,01/09/2013 18:39:50,5.40,28/10/2013 03:47:40,6.51,07/04/2013 18:16:58,2.51
+,26/08/2013 03:43:55,5.88,21/06/2013 16:31:35,6.02,15/08/2013 17:19:56,9.74,20/04/2013 18:55:02,2.48,25/10/2013 16:36:53,18.65,27/07/2013 00:43:04,5.46,03/09/2013 13:59:38,7.22,19/06/2013 11:14:01,5.35,10/11/2013 17:59:40,6.00,01/09/2013 20:39:54,5.44,28/10/2013 05:52:12,6.43,07/04/2013 20:17:03,2.60
+,26/08/2013 05:45:25,5.88,21/06/2013 16:34:35,6.52,15/08/2013 19:19:56,9.78,20/04/2013 20:55:02,2.43,25/10/2013 16:38:23,18.07,27/07/2013 02:44:52,5.42,03/09/2013 14:33:10,6.50,19/06/2013 13:15:37,5.35,10/11/2013 19:59:46,6.08,01/09/2013 22:41:29,5.49,28/10/2013 07:53:44,6.51,07/04/2013 22:18:38,2.60
+,26/08/2013 07:45:25,5.88,21/06/2013 16:48:07,6.02,15/08/2013 21:19:56,9.78,20/04/2013 22:56:32,2.48,25/10/2013 16:41:23,17.53,27/07/2013 04:48:10,5.46,03/09/2013 14:33:14,7.01,19/06/2013 15:15:43,5.30,10/11/2013 22:01:21,6.04,02/09/2013 00:41:33,5.53,28/10/2013 09:53:46,6.47,08/04/2013 00:20:13,2.56
+,26/08/2013 09:45:25,5.88,21/06/2013 16:52:37,5.48,15/08/2013 23:22:56,9.78,21/04/2013 00:58:02,2.39,25/10/2013 16:45:54,16.98,27/07/2013 06:48:27,5.50,03/09/2013 14:33:14,7.51,19/06/2013 17:15:50,5.35,11/11/2013 00:01:26,6.04,02/09/2013 02:41:37,5.44,28/10/2013 11:53:48,6.43,08/04/2013 02:23:18,2.56
+,26/08/2013 11:46:55,5.88,21/06/2013 17:54:10,4.97,16/08/2013 01:24:26,9.78,21/04/2013 02:58:02,2.31,25/10/2013 16:56:24,16.44,27/07/2013 08:48:45,5.50,03/09/2013 14:36:14,6.97,19/06/2013 19:15:55,5.43,11/11/2013 02:06:02,6.04,02/09/2013 04:41:41,5.40,28/10/2013 13:53:48,6.51,08/04/2013 04:24:54,2.56
+,26/08/2013 13:48:25,5.88,21/06/2013 19:54:18,4.97,16/08/2013 03:27:26,9.78,21/04/2013 04:59:32,2.39,25/10/2013 17:15:56,15.90,27/07/2013 10:49:03,5.50,03/09/2013 14:45:16,7.47,19/06/2013 21:16:00,5.30,11/11/2013 04:07:37,6.08,02/09/2013 06:44:46,5.40,28/10/2013 15:53:50,6.47,08/04/2013 06:24:59,2.56
+,26/08/2013 15:48:25,5.92,21/06/2013 21:54:26,5.06,16/08/2013 05:30:26,9.87,21/04/2013 06:59:32,2.48,25/10/2013 17:20:26,15.32,27/07/2013 12:49:20,5.46,03/09/2013 16:45:33,7.60,19/06/2013 23:16:05,5.30,11/11/2013 06:07:43,6.08,02/09/2013 08:44:50,5.44,28/10/2013 17:53:52,6.47,08/04/2013 08:25:05,2.56
+,26/08/2013 17:48:25,5.88,21/06/2013 23:54:33,5.02,16/08/2013 07:30:26,9.78,21/04/2013 09:02:32,2.39,25/10/2013 17:24:57,14.78,27/07/2013 14:49:37,5.50,03/09/2013 18:48:48,7.60,20/06/2013 01:16:11,5.26,11/11/2013 08:07:50,6.04,02/09/2013 10:44:54,5.40,28/10/2013 19:55:24,6.43,11/04/2013 10:46:39,3.68
+,26/08/2013 19:49:55,5.92,22/06/2013 01:54:42,4.97,16/08/2013 09:34:56,9.78,21/04/2013 11:04:02,2.43,25/10/2013 17:30:57,14.24,27/07/2013 16:49:55,5.42,03/09/2013 21:05:32,7.69,20/06/2013 03:16:17,5.35,11/11/2013 10:07:57,6.04,02/09/2013 12:44:58,5.40,28/10/2013 21:55:26,6.39,11/04/2013 10:46:39,4.74
+,26/08/2013 21:49:55,5.88,22/06/2013 03:56:20,5.06,16/08/2013 11:39:26,9.87,21/04/2013 13:04:02,2.43,25/10/2013 17:35:27,13.70,27/07/2013 18:51:43,5.46,03/09/2013 23:05:43,7.64,20/06/2013 05:17:53,5.35,11/11/2013 12:12:35,6.00,02/09/2013 14:04:47,6.19,29/10/2013 00:01:29,6.39,11/04/2013 10:46:39,5.79
+,26/08/2013 23:51:25,5.92,22/06/2013 05:56:28,5.02,16/08/2013 13:40:56,9.78,21/04/2013 15:07:02,2.39,25/10/2013 17:38:28,13.15,27/07/2013 20:52:00,5.42,13/09/2013 14:40:12,5.80,20/06/2013 07:17:59,5.26,11/11/2013 14:14:13,6.04,02/09/2013 14:04:53,5.04,29/10/2013 02:03:00,6.39,11/04/2013 10:46:39,6.50
+,27/08/2013 01:51:25,5.92,22/06/2013 07:58:06,5.02,16/08/2013 15:49:56,9.78,21/04/2013 17:08:32,2.43,25/10/2013 17:44:28,12.61,27/07/2013 22:52:18,5.50,13/09/2013 14:40:12,6.46,20/06/2013 09:21:04,5.26,11/11/2013 16:18:50,6.08,02/09/2013 14:12:27,5.82,29/10/2013 04:03:02,6.39,11/04/2013 10:46:41,5.33
+,27/08/2013 03:52:55,5.83,22/06/2013 09:58:15,5.06,16/08/2013 17:51:26,9.78,21/04/2013 19:10:02,2.52,25/10/2013 17:48:59,12.07,28/07/2013 00:52:35,5.46,13/09/2013 14:40:19,5.40,20/06/2013 11:21:10,5.22,11/11/2013 18:18:58,5.96,02/09/2013 14:12:27,6.50,29/10/2013 06:03:04,6.39,11/04/2013 10:46:41,4.50
+,27/08/2013 05:54:25,5.92,22/06/2013 11:58:23,5.02,16/08/2013 19:52:56,9.74,21/04/2013 21:10:02,2.48,25/10/2013 17:53:29,11.53,28/07/2013 02:52:54,5.46,13/09/2013 16:40:20,5.32,20/06/2013 13:21:16,5.30,11/11/2013 20:19:04,6.04,02/09/2013 14:12:31,5.71,29/10/2013 08:03:07,6.43,11/04/2013 10:46:41,3.33
+,27/08/2013 07:55:55,5.92,22/06/2013 13:58:30,4.97,16/08/2013 22:00:26,9.78,21/04/2013 23:10:02,2.48,25/10/2013 17:57:59,10.99,28/07/2013 04:53:12,5.46,13/09/2013 18:41:50,5.36,20/06/2013 15:21:21,5.30,11/11/2013 22:19:10,6.00,02/09/2013 14:12:31,4.91,29/10/2013 10:03:08,6.35,11/04/2013 10:46:41,2.18
+,27/08/2013 09:55:55,5.88,22/06/2013 15:58:38,5.06,17/08/2013 00:10:56,9.87,22/04/2013 01:11:32,2.48,25/10/2013 18:02:30,10.45,28/07/2013 06:53:30,5.42,13/09/2013 20:47:50,5.36,20/06/2013 17:21:26,5.30,12/11/2013 00:19:15,5.92,02/09/2013 14:15:54,5.74,29/10/2013 12:03:10,6.39,11/04/2013 12:46:48,2.18
+,27/08/2013 11:55:55,5.83,22/06/2013 17:58:46,5.02,17/08/2013 02:12:26,9.87,22/04/2013 03:13:02,2.39,25/10/2013 18:08:30,9.95,28/07/2013 08:53:47,5.50,13/09/2013 22:49:20,5.36,20/06/2013 19:30:34,5.26,12/11/2013 02:19:21,5.96,02/09/2013 14:15:54,6.50,29/10/2013 14:03:12,6.43,11/04/2013 14:46:53,2.23
+,27/08/2013 13:55:55,5.92,22/06/2013 19:58:54,5.06,17/08/2013 04:16:56,9.78,22/04/2013 05:14:32,2.43,25/10/2013 18:13:01,9.41,28/07/2013 10:55:35,5.54,14/09/2013 00:49:20,5.40,20/06/2013 21:30:40,5.26,12/11/2013 04:19:27,6.00,02/09/2013 14:15:58,5.75,29/10/2013 16:03:14,6.43,11/04/2013 16:46:58,2.18
+,27/08/2013 15:55:55,5.92,22/06/2013 21:59:02,5.02,17/08/2013 06:28:56,9.78,22/04/2013 07:14:32,2.48,25/10/2013 18:19:01,8.86,28/07/2013 12:57:22,5.42,14/09/2013 02:55:20,5.36,20/06/2013 23:35:16,5.22,12/11/2013 06:19:32,5.96,02/09/2013 14:15:58,4.95,29/10/2013 18:03:15,6.43,11/04/2013 18:47:02,2.10
+,27/08/2013 17:58:55,5.88,23/06/2013 00:00:40,5.02,17/08/2013 08:33:26,9.78,22/04/2013 08:28:29,-4.90,25/10/2013 18:22:01,8.32,28/07/2013 14:57:41,5.33,14/09/2013 04:55:20,5.40,21/06/2013 01:35:22,5.22,12/11/2013 08:22:38,5.92,02/09/2013 14:22:37,5.70,29/10/2013 20:04:47,6.47,11/04/2013 20:47:07,2.23
+,27/08/2013 20:01:55,5.92,23/06/2013 02:08:19,5.02,17/08/2013 10:34:56,9.82,22/04/2013 08:28:31,-12.01,25/10/2013 18:28:02,7.78,28/07/2013 17:04:00,5.46,14/09/2013 06:56:50,5.36,21/06/2013 03:35:27,5.22,12/11/2013 10:22:44,5.96,02/09/2013 14:22:37,6.50,29/10/2013 22:07:49,6.39,11/04/2013 22:47:13,2.14
+,27/08/2013 22:01:55,5.92,23/06/2013 04:09:57,5.06,17/08/2013 12:39:26,9.78,22/04/2013 08:28:32,-19.18,25/10/2013 18:32:32,7.24,28/07/2013 19:05:47,5.50,14/09/2013 08:56:50,5.36,21/06/2013 05:35:33,5.26,12/11/2013 12:24:19,6.00,02/09/2013 14:22:40,5.75,30/10/2013 00:15:21,6.43,12/04/2013 00:48:49,2.10
+,28/08/2013 00:06:25,5.88,23/06/2013 06:10:05,5.02,17/08/2013 14:40:56,9.82,22/04/2013 08:28:33,-26.70,25/10/2013 18:38:33,6.70,28/07/2013 21:07:35,5.54,14/09/2013 10:58:20,5.40,21/06/2013 07:35:38,5.30,12/11/2013 14:24:25,6.00,02/09/2013 14:22:40,4.95,30/10/2013 02:15:23,6.51,12/04/2013 02:48:54,2.10
+,28/08/2013 02:09:25,5.92,23/06/2013 08:10:13,5.06,17/08/2013 16:42:26,9.82,23/05/2013 09:34:19,161.35,25/10/2013 19:25:05,6.16,28/07/2013 23:07:53,5.50,14/09/2013 12:59:50,5.32,21/06/2013 09:38:44,5.26,12/11/2013 16:26:01,5.96,02/09/2013 14:25:31,5.66,30/10/2013 04:16:55,6.43,12/04/2013 04:49:00,2.10
+,28/08/2013 04:15:25,5.88,23/06/2013 10:10:21,5.02,17/08/2013 18:43:56,9.82,23/05/2013 09:34:19,109.33,25/10/2013 21:25:12,6.20,29/07/2013 01:08:11,5.46,14/09/2013 15:02:50,5.32,21/06/2013 11:38:50,5.22,12/11/2013 18:38:07,6.08,02/09/2013 14:25:31,6.50,30/10/2013 06:22:57,6.43,12/04/2013 06:52:05,2.14
+,28/08/2013 06:15:25,5.88,23/06/2013 12:10:29,5.06,17/08/2013 20:51:26,9.87,23/05/2013 09:34:19,57.80,25/10/2013 23:25:19,6.20,29/07/2013 03:09:59,5.50,14/09/2013 17:04:20,5.32,21/06/2013 13:40:26,5.26,12/11/2013 20:38:12,6.04,02/09/2013 14:25:34,5.75,30/10/2013 08:23:00,6.47,12/04/2013 08:56:41,2.14
+,28/08/2013 08:18:25,5.88,23/06/2013 14:13:38,5.10,17/08/2013 22:51:26,9.78,23/05/2013 09:34:19,6.50,26/10/2013 01:29:56,6.16,29/07/2013 05:10:16,5.42,14/09/2013 19:05:50,5.40,21/06/2013 15:40:33,5.26,12/11/2013 22:38:17,6.08,02/09/2013 14:25:34,4.95,30/10/2013 10:23:02,6.27,12/04/2013 10:56:46,2.18
+,28/08/2013 10:19:55,5.96,23/06/2013 16:13:46,5.06,18/08/2013 00:57:26,9.78,23/05/2013 09:34:24,5.76,26/10/2013 03:34:34,6.16,29/07/2013 07:12:04,5.42,14/09/2013 21:07:20,5.32,21/06/2013 16:30:05,5.97,13/11/2013 00:38:22,6.12,02/09/2013 14:27:27,5.70,30/10/2013 12:23:04,6.39,12/04/2013 12:58:22,2.60
+,28/08/2013 12:21:25,5.96,23/06/2013 18:13:54,5.10,18/08/2013 03:03:26,9.87,23/05/2013 09:34:24,4.66,26/10/2013 05:36:11,6.12,29/07/2013 09:13:52,5.46,14/09/2013 23:08:50,5.36,21/06/2013 16:30:06,6.59,13/11/2013 02:38:27,6.20,02/09/2013 14:27:27,6.50,30/10/2013 14:23:06,6.43,12/04/2013 13:43:23,3.13
+,28/08/2013 14:24:25,5.92,23/06/2013 20:14:02,5.02,18/08/2013 05:03:26,9.87,23/05/2013 09:34:24,3.50,26/10/2013 07:37:48,6.12,29/07/2013 09:34:55,6.08,15/09/2013 01:08:50,5.32,21/06/2013 16:33:06,7.13,13/11/2013 04:38:31,6.12,02/09/2013 14:27:32,5.79,30/10/2013 16:23:07,6.43,12/04/2013 14:32:56,3.67
+,28/08/2013 17:01:36,6.57,23/06/2013 22:14:10,5.02,18/08/2013 07:03:26,9.78,23/05/2013 09:34:24,2.39,26/10/2013 09:37:54,6.16,29/07/2013 09:37:08,60.19,15/09/2013 03:10:20,5.32,21/06/2013 16:36:06,7.70,13/11/2013 06:38:36,6.08,02/09/2013 14:27:32,4.99,30/10/2013 18:23:09,6.43,12/04/2013 14:35:56,4.20
+,28/08/2013 17:01:38,5.75,24/06/2013 00:14:18,5.10,18/08/2013 09:06:26,9.82,23/05/2013 10:51:39,3.50,26/10/2013 11:38:01,6.16,29/07/2013 09:37:09,114.17,15/09/2013 05:13:20,5.32,21/06/2013 16:42:06,7.17,13/11/2013 08:38:41,6.12,02/09/2013 16:27:36,5.36,30/10/2013 20:23:11,6.43,12/04/2013 14:49:27,3.67
+,28/08/2013 19:01:56,5.96,24/06/2013 02:14:26,5.14,18/08/2013 11:09:26,9.87,23/05/2013 10:51:40,4.66,26/10/2013 13:44:08,6.20,29/07/2013 09:37:11,167.93,15/09/2013 07:14:50,5.32,21/06/2013 16:46:36,6.59,13/11/2013 10:38:46,6.12,02/09/2013 18:27:40,5.40,30/10/2013 22:29:13,6.43,12/04/2013 15:13:28,4.20
+,28/08/2013 21:02:13,5.92,24/06/2013 04:14:36,5.06,18/08/2013 13:09:26,9.87,23/05/2013 10:51:40,5.76,26/10/2013 15:45:45,6.12,29/07/2013 09:37:12,222.11,15/09/2013 09:14:50,5.32,21/06/2013 16:49:36,6.05,13/11/2013 12:38:51,6.16,02/09/2013 20:27:44,5.36,31/10/2013 00:29:14,6.39,12/04/2013 15:14:58,4.74
+,28/08/2013 23:02:30,6.00,24/06/2013 06:14:43,5.10,18/08/2013 15:15:26,9.78,23/05/2013 10:51:40,6.50,26/10/2013 17:48:53,6.20,31/07/2013 19:53:00,168.21,15/09/2013 11:14:50,5.36,21/06/2013 16:54:06,5.51,13/11/2013 14:38:56,6.12,02/09/2013 22:27:47,5.53,31/10/2013 02:29:17,6.43,12/04/2013 15:16:28,5.32
+,29/08/2013 01:02:48,5.96,24/06/2013 08:16:21,4.97,18/08/2013 17:16:56,9.82,23/05/2013 10:51:43,5.76,26/10/2013 19:53:31,6.20,31/07/2013 19:53:00,114.54,15/09/2013 13:16:20,5.36,21/06/2013 18:54:11,5.26,13/11/2013 16:39:01,6.12,03/09/2013 00:27:47,5.53,31/10/2013 04:29:18,6.35,12/04/2013 15:17:58,4.70
+,29/08/2013 03:03:06,5.96,24/06/2013 10:16:28,5.10,18/08/2013 19:19:56,9.82,23/05/2013 10:51:43,4.62,26/10/2013 21:53:37,6.12,31/07/2013 19:53:00,60.43,15/09/2013 15:17:50,5.40,21/06/2013 21:00:17,5.26,13/11/2013 18:39:06,6.12,03/09/2013 02:27:52,5.40,31/10/2013 06:29:20,6.39,12/04/2013 15:19:28,4.16
+,29/08/2013 05:03:23,6.00,24/06/2013 12:16:35,5.06,18/08/2013 21:19:56,9.78,23/05/2013 10:51:43,3.46,26/10/2013 23:53:44,6.16,31/07/2013 19:53:01,6.50,15/09/2013 17:19:20,5.36,21/06/2013 23:06:23,5.26,13/11/2013 20:39:11,6.12,03/09/2013 04:27:55,5.40,31/10/2013 08:29:22,6.43,12/04/2013 15:19:28,3.42
+,30/08/2013 09:42:51,5.92,24/06/2013 14:18:12,5.10,18/08/2013 23:21:26,9.82,23/05/2013 10:51:43,2.35,27/10/2013 01:55:21,6.16,31/07/2013 19:53:08,6.00,15/09/2013 19:19:20,5.36,22/06/2013 01:13:59,5.18,13/11/2013 22:39:17,6.12,03/09/2013 06:02:51,59.42,31/10/2013 10:29:24,6.39,12/04/2013 15:22:28,2.89
+,30/08/2013 10:28:39,6.68,24/06/2013 16:18:20,5.10,19/08/2013 01:24:26,9.82,23/05/2013 12:53:16,2.27,27/10/2013 02:55:28,6.28,31/07/2013 21:53:13,5.87,15/09/2013 21:19:20,5.32,22/06/2013 03:14:04,5.18,14/11/2013 00:39:22,6.12,03/09/2013 06:02:52,112.71,31/10/2013 12:29:26,6.31,12/04/2013 15:25:29,2.35
+,30/08/2013 10:28:41,6.12,24/06/2013 18:21:29,5.06,19/08/2013 03:25:56,9.82,23/05/2013 14:53:18,2.56,27/10/2013 04:55:35,6.20,31/07/2013 23:53:17,5.87,15/09/2013 23:20:50,5.36,22/06/2013 05:14:10,5.22,14/11/2013 02:39:27,6.08,03/09/2013 06:02:53,166.92,31/10/2013 14:35:28,6.43,12/04/2013 16:12:01,2.89
+,30/08/2013 12:30:14,6.00,24/06/2013 20:24:36,5.02,19/08/2013 05:28:56,9.78,23/05/2013 16:53:18,2.31,28/10/2013 00:07:19,6.45,01/08/2013 01:53:22,5.79,16/09/2013 01:23:50,5.40,22/06/2013 07:14:15,5.22,14/11/2013 04:39:33,6.12,03/09/2013 06:02:54,220.38,31/10/2013 16:35:30,6.39,12/04/2013 16:12:01,3.54
+,30/08/2013 14:30:19,6.04,24/06/2013 22:24:43,5.02,19/08/2013 07:34:56,9.82,23/05/2013 17:33:48,2.85,28/10/2013 00:23:50,5.95,01/08/2013 03:56:26,5.87,16/09/2013 03:23:50,5.36,22/06/2013 09:17:20,5.26,14/11/2013 06:41:09,6.12,03/09/2013 10:13:20,166.95,31/10/2013 18:35:32,6.39,12/04/2013 16:13:31,4.20
+,30/08/2013 16:31:53,5.96,25/06/2013 00:24:50,5.06,19/08/2013 09:34:56,9.70,23/05/2013 17:35:18,3.40,28/10/2013 02:23:55,6.20,01/08/2013 05:56:31,5.83,16/09/2013 05:25:20,5.40,22/06/2013 11:17:26,5.26,14/11/2013 08:41:14,6.12,03/09/2013 10:13:20,113.42,31/10/2013 20:35:34,6.51,12/04/2013 16:16:31,4.78
+,30/08/2013 18:31:58,6.00,25/06/2013 02:24:59,5.10,19/08/2013 11:34:56,9.82,23/05/2013 17:35:18,3.94,28/10/2013 04:24:00,6.20,01/08/2013 07:56:36,5.79,16/09/2013 07:26:50,5.32,22/06/2013 13:17:32,5.22,14/11/2013 10:42:50,6.04,03/09/2013 10:13:20,59.96,31/10/2013 22:35:36,6.35,12/04/2013 16:25:32,4.25
+,30/08/2013 20:32:03,6.00,25/06/2013 04:25:07,5.10,19/08/2013 13:42:26,9.87,23/05/2013 17:39:48,4.48,28/10/2013 06:24:04,6.24,01/08/2013 09:56:42,5.83,16/09/2013 09:26:50,5.40,22/06/2013 15:17:37,5.26,14/11/2013 12:44:25,6.12,03/09/2013 10:13:20,6.50,01/11/2013 00:35:38,6.43,12/04/2013 16:28:32,3.71
+,30/08/2013 22:32:08,6.08,25/06/2013 06:25:13,5.06,19/08/2013 14:13:56,10.48,23/05/2013 17:50:18,3.94,28/10/2013 08:24:10,6.24,01/08/2013 11:56:46,5.79,16/09/2013 11:26:50,5.36,22/06/2013 17:22:13,5.22,14/11/2013 14:46:01,6.16,03/09/2013 10:13:26,5.87,01/11/2013 02:35:40,6.43,12/04/2013 16:31:32,3.17
+,31/08/2013 00:33:42,5.96,25/06/2013 08:26:51,5.23,19/08/2013 14:34:56,9.95,23/05/2013 17:53:18,3.44,28/10/2013 10:24:16,6.24,01/08/2013 13:56:51,5.87,16/09/2013 13:28:20,5.28,22/06/2013 19:22:18,5.30,14/11/2013 16:46:06,6.04,03/09/2013 10:13:26,5.24,01/11/2013 04:35:42,6.43,12/04/2013 16:36:02,2.60
+,31/08/2013 02:35:17,6.08,25/06/2013 09:04:23,5.73,19/08/2013 16:36:26,9.95,23/05/2013 17:56:18,2.94,28/10/2013 12:24:22,6.20,01/08/2013 15:56:56,5.87,16/09/2013 15:28:20,5.36,22/06/2013 21:22:23,5.26,14/11/2013 18:46:11,6.00,03/09/2013 10:38:59,5.77,01/11/2013 06:35:43,6.39,12/04/2013 16:40:33,2.06
+,31/08/2013 04:36:51,6.00,25/06/2013 09:07:23,6.23,19/08/2013 18:37:56,9.99,23/05/2013 17:59:18,2.39,28/10/2013 14:24:28,6.20,01/08/2013 17:57:00,5.92,16/09/2013 17:31:20,5.36,22/06/2013 23:22:28,5.22,14/11/2013 20:46:16,6.00,03/09/2013 10:40:29,6.38,01/11/2013 08:37:15,6.39,12/04/2013 18:40:38,2.02
+,31/08/2013 06:39:56,6.04,25/06/2013 09:11:54,6.73,19/08/2013 20:37:56,9.78,23/05/2013 20:00:48,2.23,28/10/2013 16:26:03,6.24,01/08/2013 19:58:34,5.87,16/09/2013 19:32:50,5.36,23/06/2013 01:22:34,5.26,14/11/2013 22:46:20,6.00,03/09/2013 10:45:00,6.92,01/11/2013 10:37:17,5.99,12/04/2013 20:40:44,2.06
+,31/08/2013 08:41:30,6.08,25/06/2013 09:14:54,7.23,19/08/2013 22:40:56,9.87,23/05/2013 22:00:48,2.14,28/10/2013 18:26:08,6.20,01/08/2013 21:58:39,5.87,16/09/2013 21:34:20,5.32,23/06/2013 03:25:40,5.30,15/11/2013 00:46:25,5.96,03/09/2013 10:58:33,7.49,01/11/2013 12:37:18,6.07,12/04/2013 22:40:49,2.02
+,31/08/2013 10:41:35,6.00,25/06/2013 09:20:54,6.73,20/08/2013 00:42:26,9.87,24/05/2013 00:02:18,2.14,28/10/2013 20:29:12,6.24,01/08/2013 23:58:43,5.79,16/09/2013 23:34:20,5.32,23/06/2013 05:25:46,5.35,15/11/2013 02:47:59,5.96,03/09/2013 13:49:01,6.98,01/11/2013 14:37:19,6.11,13/04/2013 00:42:25,1.98
+,31/08/2013 12:41:39,6.00,25/06/2013 09:25:24,6.23,20/08/2013 02:43:56,9.87,24/05/2013 02:03:48,2.18,28/10/2013 22:30:47,6.28,02/08/2013 01:58:47,5.75,17/09/2013 01:37:20,5.40,23/06/2013 07:25:52,5.35,15/11/2013 04:48:04,5.87,03/09/2013 13:49:01,6.47,01/11/2013 16:44:51,6.15,13/04/2013 02:42:30,2.02
+,31/08/2013 14:41:42,6.04,25/06/2013 09:29:55,5.73,20/08/2013 04:43:56,9.78,24/05/2013 04:05:18,2.14,29/10/2013 00:30:52,6.24,02/08/2013 09:10:24,5.79,17/09/2013 03:38:50,5.32,23/06/2013 09:27:27,5.30,15/11/2013 06:54:09,5.96,03/09/2013 13:49:06,5.95,01/11/2013 18:47:53,6.15,13/04/2013 04:42:35,2.02
+,31/08/2013 16:41:46,6.04,25/06/2013 09:35:55,5.18,20/08/2013 06:45:26,9.87,24/05/2013 06:06:48,2.14,29/10/2013 02:30:57,6.20,02/08/2013 09:10:24,6.35,17/09/2013 05:41:50,5.32,23/06/2013 11:27:33,5.26,15/11/2013 08:54:14,5.92,03/09/2013 13:49:06,5.32,01/11/2013 20:47:55,6.19,13/04/2013 06:42:40,1.98
+,31/08/2013 18:41:49,6.04,25/06/2013 11:36:03,5.02,20/08/2013 08:46:56,9.82,24/05/2013 08:08:18,2.14,29/10/2013 04:31:01,6.20,02/08/2013 09:10:24,5.74,17/09/2013 07:43:20,5.28,23/06/2013 13:27:39,5.30,15/11/2013 09:13:48,-52.90,03/09/2013 13:53:38,5.85,01/11/2013 22:47:57,6.11,13/04/2013 08:44:15,1.98
+,31/08/2013 20:41:52,6.00,25/06/2013 13:36:10,4.97,20/08/2013 10:48:26,9.99,24/05/2013 14:41:23,2.23,29/10/2013 06:32:36,6.28,02/08/2013 11:10:30,5.71,17/09/2013 09:44:50,5.32,23/06/2013 15:27:45,5.35,15/11/2013 09:13:48,-81.71,03/09/2013 13:53:38,6.38,02/11/2013 00:47:59,6.07,13/04/2013 10:44:19,1.98
+,31/08/2013 22:41:56,6.04,25/06/2013 15:36:20,4.89,20/08/2013 12:48:26,9.82,27/05/2013 18:28:56,3.46,29/10/2013 08:34:11,6.24,02/08/2013 13:12:05,5.87,17/09/2013 11:44:50,5.32,23/06/2013 17:27:50,5.30,15/11/2013 09:13:48,-52.34,03/09/2013 13:58:09,6.92,02/11/2013 02:48:01,6.11,13/04/2013 12:44:24,1.98
+,01/09/2013 00:41:59,6.00,25/06/2013 17:36:30,5.02,20/08/2013 14:54:26,9.78,27/05/2013 18:28:56,4.66,29/10/2013 10:34:15,6.28,02/08/2013 15:13:39,5.79,17/09/2013 13:49:20,5.36,23/06/2013 19:27:56,5.26,15/11/2013 09:13:48,-13.48,03/09/2013 14:29:44,7.45,02/11/2013 04:48:03,6.15,13/04/2013 14:44:30,1.94
+,01/09/2013 02:46:33,6.08,25/06/2013 19:41:09,5.02,20/08/2013 16:54:26,9.82,27/05/2013 18:28:56,5.76,29/10/2013 12:34:20,6.20,02/08/2013 17:13:45,5.83,17/09/2013 15:53:50,5.40,23/06/2013 21:28:03,5.30,15/11/2013 09:15:25,74.33,03/09/2013 14:33:10,6.94,02/11/2013 06:48:04,6.15,13/04/2013 16:46:05,1.98
+,01/09/2013 04:46:39,6.08,25/06/2013 21:41:17,5.02,20/08/2013 18:55:56,9.87,27/05/2013 18:28:56,6.50,29/10/2013 14:38:55,6.20,02/08/2013 19:15:19,5.79,17/09/2013 17:56:50,5.40,23/06/2013 23:29:41,5.26,15/11/2013 09:15:25,79.59,03/09/2013 14:34:46,6.38,02/11/2013 08:48:06,6.15,13/04/2013 18:46:10,2.02
+,01/09/2013 06:46:44,6.04,25/06/2013 23:41:25,5.02,20/08/2013 20:57:26,9.74,27/05/2013 18:29:06,5.76,29/10/2013 16:38:59,6.24,02/08/2013 21:15:24,5.92,17/09/2013 19:59:50,5.36,24/06/2013 01:31:18,5.26,15/11/2013 09:15:25,-4.06,03/09/2013 14:39:18,6.96,02/11/2013 10:48:08,6.11,13/04/2013 20:46:15,2.02
+,01/09/2013 08:46:49,6.04,26/06/2013 01:41:34,5.06,20/08/2013 22:57:26,9.78,27/05/2013 18:29:06,4.62,29/10/2013 18:39:04,6.24,02/08/2013 23:15:28,5.75,17/09/2013 22:01:20,5.36,24/06/2013 03:34:23,5.22,15/11/2013 09:15:26,-13.18,03/09/2013 14:45:19,7.49,02/11/2013 12:48:10,6.19,13/04/2013 22:47:51,1.98
+,01/09/2013 10:46:54,6.00,26/06/2013 03:41:42,5.02,21/08/2013 00:57:26,9.74,27/05/2013 18:29:06,3.46,29/10/2013 20:39:08,6.16,03/08/2013 01:15:32,5.79,18/09/2013 00:02:50,5.28,24/06/2013 05:34:28,5.30,15/11/2013 09:17:10,-11.62,03/09/2013 16:45:46,7.57,02/11/2013 14:48:12,6.15,14/04/2013 00:47:57,2.02
+,01/09/2013 12:46:59,6.13,26/06/2013 05:41:51,5.02,21/08/2013 02:58:56,9.74,27/05/2013 18:29:06,2.35,29/10/2013 22:39:12,6.20,03/08/2013 03:15:37,5.79,18/09/2013 02:04:20,5.36,24/06/2013 07:34:34,5.26,15/11/2013 09:17:11,66.98,03/09/2013 18:46:06,7.57,02/11/2013 16:48:14,6.11,14/04/2013 02:48:02,1.98
+,01/09/2013 14:47:02,6.04,26/06/2013 07:45:00,5.06,21/08/2013 04:58:56,9.74,27/05/2013 20:29:07,2.52,30/10/2013 00:39:17,6.20,03/08/2013 05:17:12,5.83,18/09/2013 04:04:20,5.36,24/06/2013 09:34:38,5.22,15/11/2013 09:17:11,129.66,03/09/2013 20:46:23,7.65,02/11/2013 18:48:15,6.11,14/04/2013 04:48:07,1.98
+,01/09/2013 16:47:07,6.08,26/06/2013 09:45:09,4.93,21/08/2013 07:00:26,9.78,27/05/2013 22:29:07,2.39,30/10/2013 02:39:21,6.24,03/08/2013 07:17:17,5.75,18/09/2013 06:04:20,5.32,24/06/2013 11:34:43,5.26,15/11/2013 09:17:11,116.00,03/09/2013 22:46:40,7.69,02/11/2013 20:49:48,6.15,14/04/2013 06:48:13,1.98
+,01/09/2013 18:47:11,6.13,26/06/2013 11:49:47,5.06,21/08/2013 09:01:56,9.70,28/05/2013 00:29:07,2.43,30/10/2013 04:42:26,6.24,03/08/2013 09:17:22,5.79,18/09/2013 08:05:50,5.36,24/06/2013 13:37:48,5.26,15/11/2013 09:18:50,153.96,13/09/2013 14:40:12,5.43,02/11/2013 22:54:19,6.11,14/04/2013 08:49:49,2.06
+,01/09/2013 20:47:15,6.08,26/06/2013 13:49:53,4.97,21/08/2013 11:01:56,9.70,28/05/2013 02:30:37,2.48,30/10/2013 06:44:02,6.24,03/08/2013 11:17:27,5.79,18/09/2013 10:05:50,5.40,24/06/2013 15:37:54,5.22,15/11/2013 09:18:50,139.16,13/09/2013 14:40:12,6.11,03/11/2013 00:55:51,6.11,14/04/2013 10:49:54,1.98
+,01/09/2013 22:47:20,6.08,26/06/2013 15:50:01,5.02,21/08/2013 13:03:26,9.66,28/05/2013 04:32:07,2.39,30/10/2013 08:44:06,6.24,03/08/2013 13:19:02,5.79,18/09/2013 12:08:50,5.36,24/06/2013 17:37:58,5.30,15/11/2013 09:18:50,125.07,13/09/2013 14:40:15,6.63,03/11/2013 02:55:52,6.03,14/04/2013 12:49:59,1.98
+,02/09/2013 00:48:55,6.00,26/06/2013 16:27:58,6.19,21/08/2013 15:03:26,9.66,28/05/2013 06:32:07,2.39,30/10/2013 10:44:11,6.24,03/08/2013 15:19:07,5.79,18/09/2013 14:10:20,5.36,24/06/2013 19:42:33,5.30,15/11/2013 09:18:50,95.41,13/09/2013 14:40:15,5.95,03/11/2013 04:57:25,6.07,14/04/2013 14:50:05,2.02
+,02/09/2013 02:49:00,6.00,26/06/2013 16:27:58,5.24,21/08/2013 17:04:56,9.66,28/05/2013 08:33:37,2.18,30/10/2013 12:44:16,6.24,03/08/2013 17:19:12,5.92,18/09/2013 16:11:50,5.36,24/06/2013 21:42:38,5.30,15/11/2013 09:20:29,120.04,13/09/2013 14:40:15,5.40,03/11/2013 06:58:56,6.07,14/04/2013 16:50:10,2.02
+,02/09/2013 04:50:35,6.04,26/06/2013 18:28:06,5.02,21/08/2013 19:06:26,9.66,28/05/2013 10:35:07,2.27,30/10/2013 14:45:50,6.28,03/08/2013 19:19:17,5.83,18/09/2013 18:13:20,5.44,24/06/2013 23:42:42,5.30,15/11/2013 09:20:29,133.98,13/09/2013 16:41:57,5.36,03/11/2013 08:58:59,6.07,14/04/2013 18:50:15,2.02
+,02/09/2013 06:50:40,6.08,26/06/2013 20:29:44,5.06,21/08/2013 21:07:56,9.62,28/05/2013 10:42:38,2.89,30/10/2013 16:45:55,6.24,03/08/2013 21:19:21,5.83,18/09/2013 20:13:20,5.44,25/06/2013 01:42:46,5.30,15/11/2013 09:20:29,131.28,13/09/2013 18:42:10,5.36,03/11/2013 10:59:01,6.07,14/04/2013 20:50:21,1.94
+,02/09/2013 08:50:45,6.04,26/06/2013 22:29:52,5.02,21/08/2013 23:09:26,9.66,28/05/2013 10:44:09,3.44,30/10/2013 18:46:00,6.24,03/08/2013 23:19:26,5.79,18/09/2013 22:14:50,5.32,25/06/2013 03:42:51,5.30,15/11/2013 09:20:29,116.80,13/09/2013 20:43:54,5.44,03/11/2013 12:59:03,6.07,14/04/2013 22:50:27,1.94
+,02/09/2013 10:50:47,6.00,27/06/2013 00:29:59,5.06,22/08/2013 01:15:26,9.62,28/05/2013 10:45:40,3.94,30/10/2013 20:46:04,6.20,04/08/2013 01:19:31,5.79,19/09/2013 00:19:20,5.36,25/06/2013 05:42:56,5.22,15/11/2013 09:22:10,103.91,13/09/2013 22:44:07,5.40,03/11/2013 14:59:05,6.11,15/04/2013 00:50:32,1.98
+,02/09/2013 12:50:52,6.04,27/06/2013 02:30:07,5.06,22/08/2013 03:18:26,9.66,28/05/2013 10:47:10,4.53,30/10/2013 22:46:09,6.24,04/08/2013 03:19:36,5.75,19/09/2013 02:22:20,5.36,25/06/2013 07:44:30,5.35,15/11/2013 09:22:10,105.46,14/09/2013 00:44:20,5.40,03/11/2013 16:59:07,6.11,15/04/2013 02:50:38,1.98
+,02/09/2013 14:04:47,6.72,27/06/2013 04:30:14,5.02,22/08/2013 05:22:56,9.66,28/05/2013 10:56:16,5.03,31/10/2013 00:46:13,6.24,04/08/2013 05:21:10,5.79,19/09/2013 04:29:50,5.36,25/06/2013 09:04:04,5.92,15/11/2013 09:22:10,110.79,14/09/2013 02:44:31,5.40,03/11/2013 18:59:09,6.15,15/04/2013 04:50:43,1.98
+,02/09/2013 14:04:50,6.22,27/06/2013 06:30:20,5.02,22/08/2013 07:24:26,9.70,28/05/2013 12:06:56,4.36,31/10/2013 02:49:18,6.28,04/08/2013 07:21:15,5.83,19/09/2013 06:31:20,5.32,25/06/2013 09:05:34,6.63,15/11/2013 09:22:10,117.87,14/09/2013 04:44:45,5.36,03/11/2013 21:00:40,6.11,15/04/2013 06:52:19,2.02
+,02/09/2013 16:05:07,6.04,27/06/2013 08:30:28,5.02,22/08/2013 09:24:26,9.66,28/05/2013 12:06:57,3.73,31/10/2013 04:49:23,6.24,04/08/2013 09:21:20,5.87,19/09/2013 08:31:20,5.40,25/06/2013 09:07:04,7.25,15/11/2013 09:23:51,124.21,14/09/2013 06:44:55,5.40,03/11/2013 23:00:42,6.11,15/04/2013 08:52:25,2.06
+,02/09/2013 18:05:17,6.08,27/06/2013 10:30:34,4.97,22/08/2013 11:33:26,9.66,28/05/2013 12:08:27,3.23,31/10/2013 06:50:58,6.24,04/08/2013 11:24:25,5.87,19/09/2013 10:32:50,5.36,25/06/2013 09:11:34,7.83,15/11/2013 09:23:51,112.67,14/09/2013 08:45:07,5.36,04/11/2013 01:00:44,6.07,15/04/2013 10:54:01,2.06
+,02/09/2013 20:09:59,6.08,27/06/2013 12:30:41,5.02,22/08/2013 13:43:56,9.66,28/05/2013 12:09:57,2.73,31/10/2013 08:51:02,6.33,04/08/2013 13:26:01,5.83,19/09/2013 12:34:20,5.36,25/06/2013 09:20:34,7.29,15/11/2013 09:23:51,69.19,14/09/2013 10:45:21,5.40,04/11/2013 03:00:46,6.11,15/04/2013 12:54:07,1.98
+,02/09/2013 22:11:42,6.04,27/06/2013 14:30:48,5.06,22/08/2013 15:43:56,9.58,28/05/2013 12:43:05,2.23,31/10/2013 10:51:07,6.24,04/08/2013 15:26:06,5.83,19/09/2013 14:37:20,5.36,25/06/2013 09:25:05,6.75,15/11/2013 09:23:51,93.52,14/09/2013 12:45:35,5.40,04/11/2013 05:00:48,6.07,15/04/2013 14:54:13,2.06
+,03/09/2013 00:11:54,6.13,27/06/2013 16:30:55,5.10,22/08/2013 17:46:56,9.66,28/05/2013 14:43:34,2.18,31/10/2013 12:51:11,6.24,04/08/2013 17:27:41,5.87,19/09/2013 16:37:20,5.36,25/06/2013 09:28:05,6.17,15/11/2013 09:25:32,87.87,14/09/2013 14:45:47,5.36,04/11/2013 07:00:49,6.11,15/04/2013 16:54:18,2.02
+,03/09/2013 02:12:07,6.04,27/06/2013 18:31:03,5.06,22/08/2013 19:54:26,9.58,28/05/2013 16:44:02,2.31,31/10/2013 14:51:15,6.24,04/08/2013 19:33:47,5.87,27/09/2013 17:14:50,5.57,25/06/2013 09:31:05,5.64,15/11/2013 09:25:33,105.38,14/09/2013 16:47:31,5.40,04/11/2013 09:05:22,6.11,15/04/2013 18:55:54,1.98
+,03/09/2013 04:12:19,6.08,27/06/2013 20:31:10,5.02,22/08/2013 21:57:26,9.66,28/05/2013 17:33:39,3.59,31/10/2013 16:51:20,6.28,04/08/2013 21:35:23,5.79,27/09/2013 19:14:50,5.57,25/06/2013 11:32:40,5.18,15/11/2013 09:25:33,147.31,14/09/2013 18:50:42,5.36,04/11/2013 11:09:54,6.11,15/04/2013 20:56:00,2.02
+,03/09/2013 10:13:20,6.37,27/06/2013 22:31:18,5.02,23/08/2013 00:00:26,9.66,28/05/2013 17:33:39,4.75,31/10/2013 18:51:25,6.33,04/08/2013 23:38:28,5.87,27/09/2013 21:16:20,5.49,25/06/2013 13:34:15,5.18,15/11/2013 09:25:33,114.09,14/09/2013 20:50:52,5.36,04/11/2013 11:18:55,6.63,15/04/2013 22:56:04,2.02
+,03/09/2013 10:19:23,5.83,28/06/2013 00:32:56,5.02,23/08/2013 02:03:26,9.66,28/05/2013 17:33:39,5.80,31/10/2013 20:51:30,6.20,05/08/2013 01:47:33,5.87,27/09/2013 23:17:50,5.49,25/06/2013 15:35:51,5.18,15/11/2013 09:27:13,119.29,14/09/2013 22:51:05,5.40,04/11/2013 11:29:25,7.16,16/04/2013 00:56:10,2.02
+,03/09/2013 10:38:57,6.37,28/06/2013 02:34:34,5.06,23/08/2013 04:36:26,9.58,28/05/2013 17:33:39,6.50,31/10/2013 22:51:35,6.28,05/08/2013 03:47:37,5.79,28/09/2013 01:22:20,5.53,25/06/2013 17:35:57,5.26,15/11/2013 09:27:13,120.43,15/09/2013 00:52:48,5.40,04/11/2013 11:56:29,7.68,16/04/2013 02:57:44,1.98
+,03/09/2013 10:41:57,6.91,28/06/2013 04:34:41,5.06,23/08/2013 06:36:26,9.62,28/05/2013 17:33:41,5.84,01/11/2013 00:51:39,6.28,05/08/2013 05:47:42,5.79,28/09/2013 03:23:50,5.49,25/06/2013 19:39:03,5.30,15/11/2013 09:27:13,158.57,15/09/2013 02:53:01,5.44,04/11/2013 12:19:07,7.12,16/04/2013 04:57:49,2.02
+,03/09/2013 10:46:28,7.45,28/06/2013 06:34:49,5.02,23/08/2013 08:48:26,9.58,28/05/2013 17:33:41,4.75,01/11/2013 02:51:44,6.24,05/08/2013 07:47:46,5.79,28/09/2013 05:23:50,5.49,25/06/2013 21:39:09,5.26,15/11/2013 09:27:13,157.05,15/09/2013 04:53:11,5.32,04/11/2013 12:22:07,6.59,16/04/2013 06:59:24,2.02
+,03/09/2013 11:03:02,7.99,28/06/2013 08:34:56,5.06,23/08/2013 10:42:26,10.19,28/05/2013 17:33:41,3.54,01/11/2013 04:51:48,6.24,05/08/2013 09:47:51,5.83,28/09/2013 07:23:50,5.49,25/06/2013 23:39:15,5.18,15/11/2013 09:28:53,143.14,15/09/2013 06:54:51,5.44,04/11/2013 12:40:11,6.07,16/04/2013 08:59:28,1.98
+,03/09/2013 13:49:01,7.73,28/06/2013 10:38:04,5.06,23/08/2013 10:42:26,10.76,28/05/2013 17:33:41,2.35,01/11/2013 06:51:52,6.24,05/08/2013 11:47:55,5.79,30/09/2013 14:29:47,5.84,26/06/2013 01:39:20,5.22,15/11/2013 09:28:54,148.05,15/09/2013 08:56:35,5.40,04/11/2013 14:40:39,6.19,16/04/2013 11:02:33,2.06
+,03/09/2013 13:49:01,7.10,28/06/2013 12:38:11,5.02,23/08/2013 10:43:56,11.58,28/05/2013 17:38:06,3.50,01/11/2013 08:51:57,6.28,05/08/2013 13:48:00,5.79,30/09/2013 14:29:48,6.55,26/06/2013 03:39:25,5.18,15/11/2013 09:28:54,146.91,15/09/2013 10:56:46,5.36,04/11/2013 16:41:08,6.19,16/04/2013 13:02:37,1.98
+,03/09/2013 13:49:01,6.50,28/06/2013 14:38:19,5.06,23/08/2013 10:43:56,12.15,28/05/2013 17:38:07,4.71,01/11/2013 10:52:01,6.37,06/08/2013 11:01:54,5.83,30/09/2013 14:29:49,5.57,26/06/2013 05:39:31,5.22,15/11/2013 09:28:54,144.90,15/09/2013 12:57:00,5.40,04/11/2013 16:47:09,6.75,16/04/2013 15:04:13,1.98
+,03/09/2013 13:56:37,7.12,28/06/2013 16:45:56,5.06,23/08/2013 10:45:26,12.93,28/05/2013 17:38:07,5.80,01/11/2013 12:52:05,6.41,06/08/2013 11:01:54,6.35,30/09/2013 16:30:04,5.40,26/06/2013 07:39:37,5.26,15/11/2013 09:30:39,144.12,15/09/2013 14:57:12,5.40,04/11/2013 16:50:09,7.28,16/04/2013 17:04:18,2.06
+,03/09/2013 14:02:38,7.66,28/06/2013 18:46:04,5.06,23/08/2013 10:46:56,13.46,28/05/2013 17:38:07,6.50,01/11/2013 14:52:10,6.49,06/08/2013 11:01:57,5.66,30/09/2013 18:30:19,5.40,26/06/2013 09:39:43,5.18,15/11/2013 09:30:40,142.08,15/09/2013 16:57:24,5.44,04/11/2013 16:57:39,7.81,16/04/2013 19:04:22,2.02
+,03/09/2013 14:33:10,7.05,28/06/2013 20:46:12,5.02,23/08/2013 10:48:26,13.99,28/05/2013 17:38:08,5.84,01/11/2013 16:52:14,6.45,06/08/2013 13:02:11,5.63,30/09/2013 20:32:04,5.40,26/06/2013 11:39:48,5.22,15/11/2013 09:30:40,159.55,15/09/2013 18:59:05,5.32,04/11/2013 18:33:15,7.19,16/04/2013 21:05:57,1.98
+,03/09/2013 14:33:10,6.50,28/06/2013 22:46:20,5.06,23/08/2013 10:51:26,14.56,28/05/2013 17:38:08,4.79,01/11/2013 18:52:19,6.45,06/08/2013 15:02:26,5.67,30/09/2013 22:32:19,5.40,26/06/2013 13:39:53,5.22,15/11/2013 09:32:21,64.70,15/09/2013 20:59:18,5.36,04/11/2013 18:33:15,6.50,16/04/2013 23:06:01,2.02
+,03/09/2013 14:33:13,7.01,29/06/2013 00:46:27,5.02,23/08/2013 10:52:56,15.13,28/05/2013 17:38:08,3.63,01/11/2013 20:53:54,6.49,06/08/2013 17:02:42,5.71,01/10/2013 00:32:34,5.36,26/06/2013 15:44:28,5.26,15/11/2013 09:32:21,-40.32,15/09/2013 23:01:02,5.40,04/11/2013 18:33:21,7.13,17/04/2013 01:07:38,1.98
+,03/09/2013 14:33:13,7.57,29/06/2013 02:46:34,5.10,23/08/2013 10:54:26,15.78,28/05/2013 17:38:08,2.48,01/11/2013 22:54:00,6.49,06/08/2013 19:04:28,5.67,01/10/2013 02:34:19,5.40,26/06/2013 17:44:34,5.22,15/11/2013 09:32:21,-57.44,16/09/2013 01:01:12,5.40,04/11/2013 18:33:21,8.01,17/04/2013 03:09:14,1.98
+,03/09/2013 14:51:18,8.08,29/06/2013 04:46:41,5.06,23/08/2013 10:57:26,16.40,28/05/2013 19:41:29,2.48,02/11/2013 00:58:34,6.49,06/08/2013 21:04:43,5.67,01/10/2013 04:34:35,5.40,26/06/2013 19:44:40,5.22,15/11/2013 09:32:21,-132.92,16/09/2013 03:01:25,5.36,04/11/2013 18:52:37,7.38,17/04/2013 05:09:19,1.98
+,03/09/2013 16:53:12,8.08,29/06/2013 06:46:49,5.10,23/08/2013 10:58:56,16.97,28/05/2013 21:43:21,2.69,02/11/2013 02:58:41,6.41,06/08/2013 23:04:58,5.63,01/10/2013 06:34:49,5.36,26/06/2013 21:44:46,5.22,15/11/2013 09:34:02,-24.88,16/09/2013 05:01:39,5.40,04/11/2013 18:52:37,6.50,17/04/2013 07:09:24,1.98
+,03/09/2013 18:55:02,8.08,29/06/2013 08:46:56,5.10,23/08/2013 11:00:26,17.50,28/05/2013 23:43:42,2.81,02/11/2013 04:58:46,6.45,07/08/2013 01:05:12,5.71,01/10/2013 08:38:05,5.36,26/06/2013 23:44:50,5.22,15/11/2013 09:34:02,-61.30,16/09/2013 07:01:52,5.36,04/11/2013 18:52:42,7.24,17/04/2013 07:43:55,2.56
+,03/09/2013 20:56:51,8.08,29/06/2013 10:47:04,5.14,23/08/2013 11:03:26,18.07,29/05/2013 01:44:04,2.73,02/11/2013 06:58:50,6.41,07/08/2013 03:05:28,5.63,01/10/2013 10:39:49,5.36,27/06/2013 01:44:55,5.26,15/11/2013 09:34:02,27.54,16/09/2013 09:02:03,5.28,04/11/2013 18:57:12,6.71,17/04/2013 07:43:55,3.17
+,03/09/2013 22:58:39,8.12,29/06/2013 12:47:12,5.43,23/08/2013 11:06:26,18.60,29/05/2013 03:44:25,2.77,02/11/2013 08:58:55,6.49,07/08/2013 05:08:44,5.63,01/10/2013 12:41:35,5.36,27/06/2013 03:46:30,5.26,15/11/2013 09:34:02,104.69,16/09/2013 11:03:47,5.32,04/11/2013 19:07:43,6.19,17/04/2013 12:03:28,4.09
+,13/09/2013 14:40:12,6.32,29/06/2013 14:47:19,5.89,23/08/2013 11:22:56,18.03,29/05/2013 05:44:46,2.77,02/11/2013 10:59:00,6.45,07/08/2013 07:08:59,5.63,01/10/2013 14:43:20,5.49,27/06/2013 05:52:37,5.26,15/11/2013 09:35:45,55.65,16/09/2013 13:03:59,5.36,04/11/2013 21:07:48,6.23,17/04/2013 12:03:28,5.03
+,13/09/2013 16:40:24,5.92,29/06/2013 16:51:56,6.31,23/08/2013 11:28:56,17.46,29/05/2013 07:45:08,2.73,02/11/2013 12:59:05,6.45,07/08/2013 09:09:15,5.58,01/10/2013 16:43:34,5.36,27/06/2013 07:52:43,5.18,15/11/2013 09:35:45,47.76,16/09/2013 15:04:13,5.40,04/11/2013 23:09:24,6.31,17/04/2013 12:03:28,5.92
+,13/09/2013 18:40:28,5.96,29/06/2013 18:52:03,6.69,23/08/2013 11:33:26,16.93,29/05/2013 09:09:23,3.39,02/11/2013 15:00:40,6.49,07/08/2013 11:09:30,5.79,01/10/2013 18:43:49,5.40,27/06/2013 09:52:50,5.55,15/11/2013 09:35:45,37.20,16/09/2013 17:04:27,5.40,05/11/2013 01:09:30,6.39,17/04/2013 12:03:28,6.50
+,13/09/2013 20:40:33,6.04,29/06/2013 20:20:38,7.19,23/08/2013 11:39:26,16.40,29/05/2013 09:10:53,3.89,02/11/2013 17:03:45,6.49,07/08/2013 13:09:46,5.79,01/10/2013 20:44:04,5.45,27/06/2013 11:55:55,5.26,15/11/2013 09:35:45,60.18,16/09/2013 19:04:39,5.32,05/11/2013 03:09:35,6.47,17/04/2013 12:03:33,5.29
+,13/09/2013 22:43:37,6.04,29/06/2013 22:23:45,7.39,23/08/2013 11:43:56,15.87,29/05/2013 09:12:23,4.40,02/11/2013 19:06:50,6.45,07/08/2013 15:10:01,5.79,01/10/2013 22:44:19,5.49,27/06/2013 13:57:31,5.30,15/11/2013 09:37:27,114.99,16/09/2013 21:04:46,5.20,05/11/2013 05:09:41,6.35,17/04/2013 12:03:33,4.42
+,14/09/2013 00:45:10,6.04,30/06/2013 00:25:22,7.39,23/08/2013 11:48:26,15.33,29/05/2013 09:28:54,4.98,02/11/2013 21:06:56,6.49,07/08/2013 17:10:16,5.63,02/10/2013 00:44:34,5.45,27/06/2013 16:00:37,5.35,15/11/2013 09:37:27,123.38,16/09/2013 23:04:54,5.28,05/11/2013 07:09:47,6.35,17/04/2013 12:03:33,3.24
+,14/09/2013 02:48:15,5.96,30/06/2013 02:27:00,7.73,23/08/2013 11:52:56,14.80,29/05/2013 09:31:55,5.49,02/11/2013 23:07:00,6.58,07/08/2013 19:10:31,5.58,02/10/2013 02:44:48,5.40,27/06/2013 18:00:42,5.22,15/11/2013 09:37:27,119.78,17/09/2013 01:05:02,5.32,05/11/2013 09:11:24,6.51,17/04/2013 12:03:33,2.06
+,14/09/2013 04:48:18,6.04,30/06/2013 04:28:38,7.89,23/08/2013 11:57:26,14.27,29/05/2013 11:32:14,5.53,03/11/2013 01:07:05,6.49,07/08/2013 21:10:46,5.54,02/10/2013 04:45:03,5.40,27/06/2013 20:05:18,5.26,15/11/2013 09:37:27,130.41,17/09/2013 03:05:15,5.28,05/11/2013 09:38:28,7.04,17/04/2013 14:03:38,1.98
+,14/09/2013 06:48:22,6.04,30/06/2013 06:28:45,8.15,23/08/2013 12:01:56,13.74,29/05/2013 13:32:31,5.61,03/11/2013 03:07:09,6.41,07/08/2013 23:11:01,5.63,02/10/2013 06:46:49,5.49,27/06/2013 22:05:24,5.30,15/11/2013 09:39:12,128.45,17/09/2013 05:06:59,5.32,05/11/2013 09:41:29,7.60,17/04/2013 16:05:13,1.98
+,14/09/2013 08:48:25,6.04,30/06/2013 08:28:52,8.44,23/08/2013 12:07:56,13.21,29/05/2013 15:34:19,5.53,03/11/2013 05:07:14,6.49,08/08/2013 01:14:16,5.63,02/10/2013 08:47:03,5.53,28/06/2013 00:05:31,5.26,15/11/2013 09:39:12,112.01,17/09/2013 07:07:13,5.28,05/11/2013 09:47:31,8.13,17/04/2013 18:05:19,2.06
+,14/09/2013 10:49:58,6.00,30/06/2013 10:28:58,8.81,23/08/2013 12:12:26,12.68,29/05/2013 17:34:32,5.40,03/11/2013 07:08:49,6.45,08/08/2013 03:17:31,5.54,09/10/2013 12:17:44,5.80,28/06/2013 02:11:38,5.26,15/11/2013 09:39:12,117.92,17/09/2013 09:07:27,5.12,05/11/2013 11:42:03,7.60,17/04/2013 20:05:24,2.06
+,14/09/2013 12:51:31,6.00,30/06/2013 12:30:35,9.06,23/08/2013 12:16:56,12.15,29/05/2013 19:34:32,5.28,03/11/2013 09:11:53,6.49,08/08/2013 05:19:16,5.63,09/10/2013 12:17:44,6.46,28/06/2013 04:14:45,5.26,15/11/2013 09:39:13,152.49,17/09/2013 11:07:40,5.32,05/11/2013 11:45:04,7.08,17/04/2013 22:06:59,1.98
+,14/09/2013 14:51:35,6.04,30/06/2013 14:30:42,9.10,23/08/2013 12:22:56,11.62,29/05/2013 21:34:32,5.19,03/11/2013 11:13:28,6.49,08/08/2013 07:21:02,5.63,09/10/2013 12:17:45,5.95,28/06/2013 06:14:52,5.30,15/11/2013 09:40:57,166.39,17/09/2013 13:09:22,5.28,05/11/2013 11:52:35,6.55,18/04/2013 00:07:05,2.02
+,14/09/2013 16:54:38,6.04,30/06/2013 16:32:19,9.19,23/08/2013 12:27:26,11.09,29/05/2013 23:36:02,5.19,03/11/2013 13:13:32,6.45,08/08/2013 09:21:18,5.63,09/10/2013 12:22:16,6.46,28/06/2013 08:14:58,5.30,15/11/2013 09:40:57,156.48,17/09/2013 15:09:28,5.32,05/11/2013 13:53:05,6.43,18/04/2013 02:07:11,2.02
+,14/09/2013 18:54:42,6.08,30/06/2013 18:35:25,9.15,23/08/2013 12:31:56,10.56,30/05/2013 01:36:02,5.07,03/11/2013 15:18:07,6.41,08/08/2013 11:21:34,5.63,09/10/2013 12:52:19,6.97,28/06/2013 10:15:03,5.30,15/11/2013 09:40:57,173.33,17/09/2013 17:09:42,5.40,05/11/2013 15:53:35,6.39,18/04/2013 04:07:16,2.02
+,14/09/2013 20:54:46,6.08,30/06/2013 20:35:32,9.31,23/08/2013 12:37:56,10.03,30/05/2013 03:43:32,5.11,03/11/2013 17:19:41,6.41,08/08/2013 13:21:49,5.63,09/10/2013 13:13:27,7.47,28/06/2013 12:15:08,5.35,15/11/2013 09:40:57,160.77,17/09/2013 19:09:56,5.40,05/11/2013 16:43:21,6.96,18/04/2013 06:07:21,2.02
+,14/09/2013 22:54:49,6.04,30/06/2013 22:38:39,9.31,23/08/2013 12:49:56,9.50,30/05/2013 05:43:32,5.15,03/11/2013 19:21:16,6.45,08/08/2013 15:22:05,5.58,09/10/2013 13:43:52,6.85,28/06/2013 14:15:14,5.30,15/11/2013 09:42:39,105.11,17/09/2013 21:13:07,5.36,05/11/2013 16:46:21,7.52,18/04/2013 08:08:56,2.02
+,15/09/2013 00:54:53,6.00,01/07/2013 00:46:16,9.40,23/08/2013 14:49:56,9.62,30/05/2013 07:45:02,5.03,03/11/2013 21:21:21,6.49,08/08/2013 17:22:20,5.54,09/10/2013 13:43:54,6.33,28/06/2013 16:16:49,5.39,15/11/2013 09:42:39,19.49,17/09/2013 23:16:20,5.36,05/11/2013 16:49:22,8.05,18/04/2013 10:06:01,2.56
+,15/09/2013 02:54:56,6.00,01/07/2013 02:46:22,9.40,23/08/2013 16:51:26,9.58,30/05/2013 09:46:32,5.15,03/11/2013 23:21:26,6.49,08/08/2013 19:22:35,5.71,09/10/2013 13:50:00,6.88,28/06/2013 18:18:25,5.35,15/11/2013 09:42:39,26.07,18/09/2013 01:18:04,5.32,05/11/2013 16:59:54,7.52,18/04/2013 12:06:06,2.18
+,15/09/2013 04:55:00,6.00,01/07/2013 04:46:28,9.40,23/08/2013 18:54:26,9.58,30/05/2013 11:46:32,5.19,04/11/2013 01:21:30,6.45,08/08/2013 21:22:50,5.58,09/10/2013 13:57:32,7.39,28/06/2013 20:23:00,5.35,15/11/2013 09:42:39,6.52,18/09/2013 03:18:17,5.44,05/11/2013 17:02:55,7.00,18/04/2013 14:06:11,2.27
+,15/09/2013 06:55:04,6.00,01/07/2013 06:46:35,9.52,23/08/2013 20:57:26,9.58,30/05/2013 13:46:32,5.19,04/11/2013 03:21:35,6.41,08/08/2013 23:23:05,5.63,09/10/2013 15:02:18,6.88,28/06/2013 22:44:06,5.35,15/11/2013 09:44:19,43.01,18/09/2013 05:18:26,5.32,05/11/2013 17:16:29,6.47,18/04/2013 16:06:17,2.35
+,15/09/2013 08:55:07,6.00,01/07/2013 08:46:41,9.56,23/08/2013 22:58:56,9.54,30/05/2013 15:48:02,5.32,04/11/2013 05:24:39,6.41,09/08/2013 01:23:21,5.63,09/10/2013 15:05:19,6.37,29/06/2013 00:44:12,5.35,15/11/2013 09:44:19,135.48,18/09/2013 07:18:34,5.24,05/11/2013 17:51:14,7.04,18/04/2013 18:07:52,2.27
+,15/09/2013 10:55:11,6.04,01/07/2013 10:46:47,9.52,24/08/2013 00:58:56,9.62,30/05/2013 16:39:02,5.82,04/11/2013 07:39:44,6.41,09/08/2013 03:23:36,5.58,09/10/2013 15:09:50,5.87,29/06/2013 02:44:17,5.30,15/11/2013 09:44:19,140.67,18/09/2013 09:18:40,5.16,05/11/2013 17:54:16,7.56,18/04/2013 20:10:57,2.23
+,15/09/2013 12:55:14,6.00,01/07/2013 12:46:54,9.65,24/08/2013 03:00:26,9.58,30/05/2013 16:40:32,6.49,04/11/2013 09:39:49,6.41,09/08/2013 05:23:51,5.58,09/10/2013 17:10:18,5.57,29/06/2013 04:51:53,5.35,15/11/2013 09:44:21,116.55,18/09/2013 11:18:52,5.36,05/11/2013 17:57:16,8.09,18/04/2013 22:11:02,2.10
+,15/09/2013 14:56:48,6.04,01/07/2013 14:47:01,9.61,24/08/2013 05:00:26,9.54,30/05/2013 16:42:02,7.07,04/11/2013 11:20:23,6.95,09/08/2013 07:24:07,5.58,09/10/2013 19:10:45,5.44,29/06/2013 06:53:28,5.35,15/11/2013 09:46:03,46.57,18/09/2013 13:19:05,5.40,05/11/2013 18:18:21,7.56,19/04/2013 00:12:38,2.14
+,15/09/2013 16:56:51,6.04,01/07/2013 15:39:34,10.11,24/08/2013 07:01:56,9.62,30/05/2013 16:42:02,7.62,04/11/2013 11:30:54,7.49,09/08/2013 09:28:53,5.63,09/10/2013 21:11:13,5.49,29/06/2013 08:58:04,5.35,15/11/2013 09:46:03,66.31,18/09/2013 15:22:16,5.44,05/11/2013 18:21:21,7.04,19/04/2013 02:12:43,2.10
+,15/09/2013 18:56:55,5.96,01/07/2013 15:54:35,9.61,24/08/2013 09:03:26,9.66,30/05/2013 16:46:32,8.12,04/11/2013 11:56:27,8.03,09/08/2013 11:29:07,5.67,09/10/2013 23:13:10,5.44,29/06/2013 10:58:09,5.39,15/11/2013 09:46:03,13.29,18/09/2013 17:23:59,5.53,05/11/2013 18:30:25,7.56,19/04/2013 04:20:19,2.14
+,15/09/2013 20:56:58,6.00,01/07/2013 15:59:05,9.10,24/08/2013 11:06:26,9.70,30/05/2013 16:55:32,7.62,04/11/2013 12:08:31,8.57,09/08/2013 13:29:23,5.79,10/10/2013 14:32:41,5.84,29/06/2013 12:47:44,5.92,15/11/2013 09:46:04,11.38,18/09/2013 19:24:13,5.44,05/11/2013 18:35:01,8.09,19/04/2013 06:20:24,2.23
+,15/09/2013 22:57:02,6.04,01/07/2013 16:03:36,8.60,24/08/2013 13:07:56,9.66,30/05/2013 16:58:32,7.08,04/11/2013 12:17:33,8.03,09/08/2013 15:29:38,5.75,10/10/2013 14:32:41,6.51,29/06/2013 14:55:19,6.38,15/11/2013 09:47:51,-41.72,18/09/2013 21:24:27,5.40,05/11/2013 19:42:54,7.48,19/04/2013 08:20:30,2.23
+,16/09/2013 00:57:06,6.04,01/07/2013 16:08:06,8.10,24/08/2013 15:07:56,9.62,30/05/2013 17:01:32,6.57,04/11/2013 12:20:34,7.45,09/08/2013 17:29:53,5.79,10/10/2013 14:32:42,5.94,29/06/2013 16:41:54,6.92,15/11/2013 09:47:51,26.37,18/09/2013 23:27:33,5.44,05/11/2013 19:45:54,6.92,19/04/2013 10:27:53,3.43
+,16/09/2013 02:57:09,5.96,01/07/2013 16:11:06,7.60,24/08/2013 17:09:26,9.66,30/05/2013 17:04:32,6.07,04/11/2013 12:23:35,6.95,09/08/2013 19:31:39,5.75,10/10/2013 14:32:42,5.36,29/06/2013 18:37:31,7.46,15/11/2013 09:47:52,34.76,19/09/2013 01:29:11,5.36,05/11/2013 19:56:27,6.39,19/04/2013 10:27:53,4.57
+,16/09/2013 04:57:12,5.96,01/07/2013 16:29:07,7.06,24/08/2013 19:15:26,9.54,30/05/2013 17:09:02,5.57,04/11/2013 12:55:12,6.41,09/08/2013 21:31:54,5.75,10/10/2013 16:32:51,5.40,29/06/2013 20:34:37,7.99,15/11/2013 09:47:52,30.42,19/09/2013 03:29:20,5.36,05/11/2013 21:56:56,6.31,19/04/2013 10:27:53,5.71
+,16/09/2013 06:57:15,6.00,01/07/2013 16:29:07,6.02,24/08/2013 21:16:56,9.66,30/05/2013 19:10:32,5.40,04/11/2013 14:55:40,6.53,09/08/2013 23:33:39,5.75,10/10/2013 18:33:00,5.44,29/06/2013 22:34:43,8.16,15/11/2013 09:49:33,0.77,19/09/2013 05:31:05,5.40,05/11/2013 23:58:56,6.35,19/04/2013 10:27:53,6.50
+,16/09/2013 09:00:19,6.04,01/07/2013 16:36:07,5.36,24/08/2013 23:21:26,9.62,30/05/2013 21:10:32,5.32,04/11/2013 16:48:36,7.12,10/08/2013 01:33:55,5.71,10/10/2013 20:33:08,5.44,30/06/2013 00:34:50,8.37,15/11/2013 09:49:33,9.53,19/09/2013 07:31:17,5.44,06/11/2013 01:59:26,6.43,19/04/2013 10:27:59,5.29
+,16/09/2013 11:06:22,5.96,01/07/2013 18:36:15,5.14,25/08/2013 01:21:26,9.66,30/05/2013 23:10:32,5.32,04/11/2013 16:51:36,7.62,10/08/2013 03:34:10,5.79,10/10/2013 22:34:45,5.40,30/06/2013 02:34:56,8.66,15/11/2013 09:49:33,49.33,19/09/2013 09:31:29,5.36,06/11/2013 03:59:55,6.43,19/04/2013 10:27:59,4.50
+,16/09/2013 13:06:26,5.88,01/07/2013 20:36:23,5.10,25/08/2013 03:24:26,9.66,31/05/2013 01:12:02,5.32,04/11/2013 17:03:39,8.16,10/08/2013 05:34:26,5.75,11/10/2013 00:36:22,5.44,30/06/2013 04:36:33,8.95,15/11/2013 09:49:36,65.59,19/09/2013 11:31:42,5.40,06/11/2013 06:00:25,6.43,19/04/2013 10:27:59,3.41
+,16/09/2013 15:06:31,5.96,01/07/2013 22:36:31,5.10,25/08/2013 05:24:26,9.62,31/05/2013 03:12:02,5.36,04/11/2013 18:00:56,8.70,10/08/2013 07:39:12,5.79,11/10/2013 02:36:29,5.44,30/06/2013 06:39:39,9.24,15/11/2013 09:51:15,101.91,19/09/2013 13:31:56,5.44,06/11/2013 08:00:54,6.39,19/04/2013 10:27:59,2.23
+,16/09/2013 17:06:35,5.96,02/07/2013 00:36:38,5.06,25/08/2013 07:42:26,9.62,31/05/2013 05:13:32,5.36,04/11/2013 18:33:14,8.12,10/08/2013 09:39:27,5.75,11/10/2013 04:36:36,5.49,30/06/2013 08:39:44,9.61,15/11/2013 09:51:15,96.67,19/09/2013 15:32:09,5.36,06/11/2013 09:34:20,6.96,19/04/2013 12:29:29,2.31
+,16/09/2013 19:06:39,6.00,02/07/2013 02:36:47,5.06,25/08/2013 09:45:26,9.70,31/05/2013 07:15:02,5.36,04/11/2013 18:33:15,7.56,10/08/2013 11:39:42,5.71,11/10/2013 05:41:10,6.08,30/06/2013 10:42:49,9.98,15/11/2013 09:51:15,64.56,27/09/2013 18:36:49,5.08,06/11/2013 09:37:22,7.52,19/04/2013 14:30:59,2.23
+,16/09/2013 21:09:43,5.92,02/07/2013 04:36:55,5.02,25/08/2013 11:45:26,9.66,31/05/2013 09:16:32,5.36,04/11/2013 18:33:15,6.50,10/08/2013 13:39:58,5.79,11/10/2013 05:42:40,6.59,30/06/2013 12:42:54,10.23,15/11/2013 09:51:18,7.05,27/09/2013 20:37:02,5.12,06/11/2013 09:40:23,8.05,19/04/2013 16:32:29,2.23
+,16/09/2013 23:09:47,5.92,02/07/2013 06:37:03,4.97,25/08/2013 13:51:26,9.62,31/05/2013 11:18:02,5.40,04/11/2013 18:33:17,7.17,10/08/2013 15:41:45,5.79,11/10/2013 05:44:10,7.14,30/06/2013 14:42:59,10.35,15/11/2013 09:53:07,-26.98,27/09/2013 22:38:45,5.12,06/11/2013 09:49:26,7.52,19/04/2013 18:32:29,2.14
+,17/09/2013 01:12:52,5.92,02/07/2013 08:37:11,5.10,25/08/2013 16:01:56,9.62,31/05/2013 13:18:02,5.32,04/11/2013 18:33:17,8.08,10/08/2013 17:42:00,5.83,11/10/2013 05:45:40,7.69,30/06/2013 16:43:04,10.40,15/11/2013 09:53:07,22.50,28/09/2013 00:38:53,5.12,06/11/2013 09:52:27,7.00,19/04/2013 20:32:29,2.27
+,17/09/2013 03:15:56,5.92,02/07/2013 09:41:45,5.60,25/08/2013 18:01:56,9.62,31/05/2013 15:18:04,5.49,04/11/2013 18:48:20,8.62,10/08/2013 19:42:16,5.75,11/10/2013 05:47:10,8.23,30/06/2013 18:44:38,10.44,15/11/2013 09:53:07,6.96,28/09/2013 02:39:03,5.08,06/11/2013 09:57:01,7.52,19/04/2013 22:33:59,2.23
+,17/09/2013 05:16:00,5.96,02/07/2013 09:47:45,6.10,25/08/2013 20:03:26,9.66,31/05/2013 15:24:11,4.90,04/11/2013 18:52:37,7.56,10/08/2013 21:44:02,5.75,11/10/2013 05:50:11,8.78,30/06/2013 20:44:43,10.44,15/11/2013 09:53:07,16.74,28/09/2013 04:39:16,5.08,06/11/2013 10:00:01,8.05,20/04/2013 00:33:59,2.31
+,17/09/2013 07:16:04,5.92,02/07/2013 09:55:16,6.60,25/08/2013 22:04:56,9.66,31/05/2013 15:24:11,4.27,04/11/2013 18:52:37,6.50,10/08/2013 23:44:17,5.79,11/10/2013 05:51:41,9.38,30/06/2013 22:44:47,10.56,15/11/2013 09:54:50,106.71,28/09/2013 06:42:30,5.04,06/11/2013 10:37:42,8.57,20/04/2013 02:35:29,2.31
+,17/09/2013 09:16:08,5.88,02/07/2013 10:04:16,7.10,26/08/2013 00:06:26,9.62,31/05/2013 15:25:42,3.69,04/11/2013 18:52:39,7.05,11/08/2013 01:44:32,5.79,11/10/2013 05:53:11,9.88,01/07/2013 00:44:52,10.56,15/11/2013 09:54:50,104.39,30/09/2013 14:29:47,5.18,06/11/2013 12:02:26,7.54,20/04/2013 04:39:59,2.31
+,17/09/2013 11:16:12,5.96,02/07/2013 10:13:17,7.60,26/08/2013 02:16:56,9.62,31/05/2013 15:27:12,3.19,04/11/2013 18:52:39,7.70,11/08/2013 03:44:47,5.79,11/10/2013 05:56:11,10.43,01/07/2013 02:46:26,10.64,15/11/2013 09:54:50,92.84,30/09/2013 14:29:48,5.95,06/11/2013 12:02:26,6.50,20/04/2013 06:39:59,2.27
+,17/09/2013 13:19:17,5.96,02/07/2013 10:29:48,8.10,26/08/2013 04:16:56,9.70,31/05/2013 15:42:18,2.68,04/11/2013 18:55:39,7.16,11/08/2013 05:45:04,5.75,11/10/2013 05:57:41,10.98,01/07/2013 04:48:01,10.64,15/11/2013 09:54:50,98.61,30/09/2013 14:29:48,6.50,06/11/2013 12:02:31,7.05,20/04/2013 08:41:29,2.39
+,17/09/2013 15:19:21,5.96,02/07/2013 10:55:20,8.60,26/08/2013 06:21:26,9.70,31/05/2013 17:46:05,2.52,04/11/2013 19:03:09,6.62,11/08/2013 07:46:49,5.79,11/10/2013 06:00:41,11.53,01/07/2013 06:48:05,10.77,15/11/2013 09:56:35,109.42,30/09/2013 14:29:51,5.83,06/11/2013 12:02:31,7.68,20/04/2013 10:42:59,2.39
+,17/09/2013 17:19:25,6.00,02/07/2013 11:35:53,9.10,26/08/2013 08:21:26,9.62,31/05/2013 19:46:50,2.60,04/11/2013 21:06:09,6.58,11/08/2013 09:47:05,5.75,11/10/2013 06:03:41,12.08,01/07/2013 08:51:11,10.85,15/11/2013 09:56:35,157.49,30/09/2013 14:29:51,5.16,06/11/2013 12:13:07,8.21,20/04/2013 12:53:29,2.43
+,17/09/2013 19:19:29,6.00,02/07/2013 11:47:53,9.61,26/08/2013 10:21:26,9.70,31/05/2013 21:47:35,2.43,04/11/2013 23:06:09,6.53,11/08/2013 11:48:50,5.79,11/10/2013 06:06:41,12.59,01/07/2013 10:58:46,10.89,15/11/2013 09:56:35,156.22,30/09/2013 16:31:21,5.32,06/11/2013 12:20:39,7.68,20/04/2013 14:53:29,2.51
+,17/09/2013 21:19:33,6.00,02/07/2013 11:59:54,9.10,26/08/2013 12:22:56,9.66,31/05/2013 23:48:20,2.56,05/11/2013 01:06:09,6.53,11/08/2013 13:52:07,5.79,11/10/2013 06:09:42,13.14,01/07/2013 13:12:21,10.93,15/11/2013 09:56:36,152.68,30/09/2013 18:34:21,5.32,06/11/2013 12:23:40,7.16,20/04/2013 16:56:29,2.43
+,17/09/2013 23:19:37,5.96,02/07/2013 12:04:24,8.60,26/08/2013 14:22:56,9.82,01/06/2013 01:49:06,2.56,05/11/2013 03:07:39,6.58,11/08/2013 15:52:22,5.83,11/10/2013 06:12:42,13.64,01/07/2013 15:12:25,10.97,15/11/2013 09:58:18,147.24,30/09/2013 20:35:51,5.28,06/11/2013 12:31:11,6.63,20/04/2013 18:57:59,2.43
+,18/09/2013 01:19:42,5.96,02/07/2013 12:08:55,8.10,26/08/2013 16:22:56,9.66,01/06/2013 03:49:52,2.60,05/11/2013 05:10:39,6.45,11/08/2013 17:52:38,5.79,11/10/2013 06:15:42,14.15,01/07/2013 15:39:26,11.51,15/11/2013 09:58:18,150.29,30/09/2013 22:37:21,5.36,06/11/2013 14:31:39,6.55,20/04/2013 20:59:29,2.43
+,18/09/2013 03:21:16,5.92,02/07/2013 12:11:55,7.60,26/08/2013 18:22:56,9.70,01/06/2013 05:50:38,2.60,05/11/2013 07:10:39,6.49,11/08/2013 19:54:23,5.79,11/10/2013 06:20:12,14.66,01/07/2013 15:42:27,12.05,15/11/2013 09:58:18,145.26,01/10/2013 00:37:21,5.32,08/11/2013 15:27:05,6.81,20/04/2013 22:59:29,2.31
+,18/09/2013 05:24:20,5.92,02/07/2013 12:16:25,7.10,26/08/2013 20:34:56,9.70,01/06/2013 07:51:23,2.60,05/11/2013 09:15:09,6.53,11/08/2013 21:54:38,5.75,11/10/2013 06:23:12,15.17,01/07/2013 15:48:27,11.47,15/11/2013 09:58:19,152.59,01/10/2013 02:38:51,5.40,08/11/2013 15:27:06,6.21,21/04/2013 01:00:59,2.43
+,18/09/2013 07:24:24,6.00,02/07/2013 12:20:55,6.60,26/08/2013 22:40:56,9.70,01/06/2013 09:52:09,2.60,05/11/2013 09:39:12,7.08,11/08/2013 23:54:53,5.79,11/10/2013 06:29:13,15.67,01/07/2013 15:52:57,10.93,15/11/2013 09:59:59,157.79,01/10/2013 04:38:51,5.28,08/11/2013 17:21:11,6.71,21/04/2013 03:02:29,2.35
+,18/09/2013 09:27:30,5.96,02/07/2013 12:23:55,6.10,27/08/2013 00:40:56,9.70,01/06/2013 11:54:26,2.60,05/11/2013 09:40:43,7.62,12/08/2013 01:56:39,5.79,11/10/2013 06:32:13,15.12,01/07/2013 15:55:57,10.40,15/11/2013 09:59:59,153.51,01/10/2013 06:40:21,5.32,08/11/2013 19:21:16,6.75,21/04/2013 05:02:29,2.39
+,18/09/2013 11:27:34,6.00,02/07/2013 12:29:56,5.60,27/08/2013 02:42:26,9.62,01/06/2013 13:56:42,2.60,05/11/2013 09:43:44,8.16,12/08/2013 03:56:55,5.75,11/10/2013 06:32:13,14.49,01/07/2013 16:00:28,9.82,15/11/2013 09:59:59,151.75,01/10/2013 08:40:21,5.28,08/11/2013 21:21:21,6.75,21/04/2013 07:02:29,2.43
+,18/09/2013 13:27:38,6.00,02/07/2013 12:34:26,5.10,27/08/2013 04:42:26,9.70,01/06/2013 15:57:28,2.48,05/11/2013 09:55:46,8.70,12/08/2013 05:57:10,5.83,11/10/2013 06:33:43,13.73,01/07/2013 16:03:28,9.28,15/11/2013 09:59:59,158.37,01/10/2013 10:41:51,5.32,08/11/2013 23:25:55,6.67,21/04/2013 09:06:59,2.39
+,18/09/2013 15:27:43,5.96,02/07/2013 14:34:34,4.93,27/08/2013 06:43:56,9.74,01/06/2013 17:58:13,2.48,05/11/2013 10:33:22,62.17,12/08/2013 07:57:24,5.83,11/10/2013 06:33:43,12.92,01/07/2013 16:07:58,8.74,15/11/2013 10:01:42,70.28,01/10/2013 12:43:21,5.32,09/11/2013 01:25:59,6.71,21/04/2013 11:09:59,2.39
+,18/09/2013 17:27:47,5.96,02/07/2013 16:34:42,5.06,27/08/2013 08:46:56,9.66,01/06/2013 19:58:59,2.48,05/11/2013 10:33:25,115.74,12/08/2013 09:59:09,5.79,11/10/2013 06:35:13,12.16,01/07/2013 16:10:58,8.16,15/11/2013 10:01:42,22.23,01/10/2013 14:46:21,5.36,09/11/2013 03:27:33,6.75,21/04/2013 13:11:29,2.43
+,18/09/2013 19:27:52,6.04,02/07/2013 18:34:50,4.97,27/08/2013 10:51:26,9.70,01/06/2013 21:59:45,2.56,05/11/2013 10:33:26,169.13,12/08/2013 11:59:25,5.83,11/10/2013 06:35:13,11.45,01/07/2013 16:28:59,7.46,15/11/2013 10:01:42,15.31,01/10/2013 16:46:21,5.36,09/11/2013 05:27:37,6.75,21/04/2013 15:11:29,2.47
+,18/09/2013 21:29:26,6.00,02/07/2013 20:34:58,4.93,27/08/2013 12:52:56,9.78,02/06/2013 00:00:30,2.64,05/11/2013 10:33:28,222.81,12/08/2013 14:01:11,5.71,11/10/2013 06:36:43,10.89,01/07/2013 16:28:59,6.75,15/11/2013 10:01:42,12.73,01/10/2013 18:47:51,5.44,09/11/2013 07:27:41,6.71,21/04/2013 17:14:29,2.47
+,18/09/2013 23:29:30,6.00,02/07/2013 22:35:06,4.97,27/08/2013 14:54:26,9.70,02/06/2013 02:01:15,2.60,05/11/2013 10:35:25,168.80,12/08/2013 16:02:57,5.79,11/10/2013 06:36:43,10.18,01/07/2013 16:28:59,6.13,15/11/2013 10:03:25,-33.52,01/10/2013 20:49:21,5.53,09/11/2013 09:29:15,6.63,21/04/2013 19:23:29,2.43
+,19/09/2013 01:31:04,6.00,03/07/2013 00:35:14,4.97,27/08/2013 16:54:26,9.70,02/06/2013 04:02:01,2.60,05/11/2013 10:35:25,114.63,12/08/2013 18:03:13,5.75,11/10/2013 06:38:13,9.67,01/07/2013 16:28:59,5.51,15/11/2013 10:03:25,34.74,01/10/2013 22:49:21,5.48,09/11/2013 11:33:49,6.71,21/04/2013 21:27:59,2.43
+,19/09/2013 03:32:39,5.92,03/07/2013 02:35:23,4.97,27/08/2013 18:55:56,9.70,02/06/2013 06:02:50,2.69,05/11/2013 10:35:25,60.89,12/08/2013 20:07:59,5.79,11/10/2013 06:38:13,9.16,01/07/2013 16:35:59,6.20,15/11/2013 10:03:25,4.35,02/10/2013 00:50:51,5.49,09/11/2013 13:36:52,6.71,21/04/2013 23:32:29,2.43
+,19/09/2013 05:32:43,6.00,03/07/2013 04:35:31,4.93,27/08/2013 21:00:26,9.70,02/06/2013 08:03:37,2.81,05/11/2013 10:35:26,6.50,12/08/2013 22:08:15,5.79,11/10/2013 06:39:44,8.53,01/07/2013 16:36:03,5.30,15/11/2013 10:03:25,31.65,02/10/2013 02:50:51,5.48,09/11/2013 15:38:26,6.71,22/04/2013 01:33:59,2.56
+,19/09/2013 07:32:47,6.00,03/07/2013 06:35:39,5.02,27/08/2013 23:00:26,9.70,02/06/2013 10:04:23,2.60,05/11/2013 10:35:28,7.05,13/08/2013 00:08:30,5.83,11/10/2013 06:41:14,7.98,01/07/2013 18:39:05,5.35,15/11/2013 10:05:05,21.02,02/10/2013 04:50:51,5.57,09/11/2013 17:38:31,6.63,22/04/2013 03:39:59,2.47
+,19/09/2013 09:32:52,6.04,03/07/2013 08:35:46,5.02,28/08/2013 01:00:26,9.74,02/06/2013 12:05:09,2.56,05/11/2013 10:35:28,7.70,13/08/2013 02:08:45,5.79,11/10/2013 06:42:44,7.39,01/07/2013 20:40:40,5.26,15/11/2013 10:05:05,-8.77,02/10/2013 06:53:51,5.53,09/11/2013 19:38:34,6.71,22/04/2013 05:39:59,2.51
+,19/09/2013 11:34:25,6.04,03/07/2013 10:37:26,5.02,28/08/2013 03:01:56,9.74,02/06/2013 14:05:54,2.56,05/11/2013 10:46:03,8.24,13/08/2013 04:09:01,5.79,11/10/2013 06:44:14,6.80,01/07/2013 22:40:44,5.30,15/11/2013 10:05:05,-1.81,02/10/2013 08:53:51,5.44,09/11/2013 21:38:38,6.67,22/04/2013 07:41:29,2.60
+,19/09/2013 13:36:00,5.96,03/07/2013 12:39:05,5.18,28/08/2013 05:16:56,9.70,02/06/2013 16:06:39,2.39,05/11/2013 11:43:18,7.70,13/08/2013 06:10:46,5.79,11/10/2013 06:47:14,6.29,02/07/2013 00:45:17,5.26,15/11/2013 10:05:05,-9.58,09/10/2013 12:17:44,5.59,09/11/2013 23:38:42,6.75,23/05/2013 09:34:19,166.91
+,19/09/2013 15:36:04,6.00,03/07/2013 14:39:14,5.35,28/08/2013 07:19:56,9.74,02/06/2013 18:07:24,2.48,05/11/2013 11:46:18,7.16,13/08/2013 08:11:01,5.79,11/10/2013 06:51:44,5.78,02/07/2013 02:45:21,5.26,15/11/2013 10:06:43,16.06,09/10/2013 12:17:44,6.23,10/11/2013 01:38:48,6.67,23/05/2013 09:34:19,113.21
+,27/09/2013 18:56:33,6.04,03/07/2013 15:55:50,5.85,28/08/2013 09:19:56,9.70,02/06/2013 20:08:10,2.39,05/11/2013 11:53:50,6.62,13/08/2013 10:11:15,5.75,11/10/2013 08:51:52,5.44,02/07/2013 04:45:23,5.26,15/11/2013 10:06:43,14.38,09/10/2013 12:17:48,6.76,10/11/2013 03:38:53,6.67,23/05/2013 09:34:19,59.93
+,27/09/2013 20:56:37,6.00,03/07/2013 16:52:55,6.35,28/08/2013 11:21:26,9.82,02/06/2013 22:10:26,2.39,05/11/2013 13:54:18,6.49,13/08/2013 12:11:31,5.79,11/10/2013 09:56:26,5.99,02/07/2013 06:46:53,5.30,15/11/2013 10:06:43,24.45,09/10/2013 12:17:48,6.24,10/11/2013 05:38:59,6.67,23/05/2013 09:34:19,6.50
+,27/09/2013 22:56:41,6.00,03/07/2013 17:25:57,6.85,28/08/2013 13:22:56,9.70,03/06/2013 00:11:12,2.31,05/11/2013 15:56:15,6.62,13/08/2013 14:11:46,5.79,11/10/2013 11:06:32,6.63,02/07/2013 08:48:23,5.26,15/11/2013 10:06:43,31.45,09/10/2013 13:05:52,6.75,10/11/2013 07:39:05,6.59,23/05/2013 09:34:25,5.33
+,28/09/2013 00:56:45,6.04,03/07/2013 17:36:28,7.35,28/08/2013 15:24:26,9.66,03/06/2013 02:11:57,2.43,05/11/2013 16:44:27,7.16,13/08/2013 16:12:01,5.88,11/10/2013 11:06:34,6.02,02/07/2013 09:37:53,5.80,15/11/2013 10:08:25,59.50,09/10/2013 13:08:52,7.28,10/11/2013 09:39:12,6.67,23/05/2013 09:34:25,4.50
+,28/09/2013 02:56:50,6.00,03/07/2013 17:48:29,6.85,28/08/2013 17:01:37,9.40,03/06/2013 04:12:41,2.56,05/11/2013 16:45:58,7.74,13/08/2013 18:12:16,5.83,11/10/2013 11:06:34,5.44,02/07/2013 09:42:23,6.34,15/11/2013 10:08:25,101.48,09/10/2013 13:43:53,6.47,10/11/2013 11:39:20,6.59,23/05/2013 09:34:25,3.33
+,28/09/2013 04:59:54,6.04,03/07/2013 17:52:59,6.35,28/08/2013 17:01:37,8.62,03/06/2013 06:13:26,2.52,05/11/2013 16:50:29,8.28,13/08/2013 20:12:31,5.83,11/10/2013 13:08:10,5.36,02/07/2013 09:48:23,6.88,15/11/2013 10:08:25,74.48,09/10/2013 13:43:57,5.85,10/11/2013 13:45:27,6.63,23/05/2013 09:34:25,2.18
+,28/09/2013 06:59:58,6.00,03/07/2013 17:57:29,5.85,28/08/2013 17:01:37,7.86,03/06/2013 08:14:12,2.43,05/11/2013 17:01:02,7.78,13/08/2013 22:12:47,5.88,11/10/2013 15:08:15,5.36,02/07/2013 09:55:53,7.41,15/11/2013 10:08:25,102.18,09/10/2013 13:47:00,6.42,10/11/2013 15:45:33,6.55,23/05/2013 10:51:39,3.43
+,30/09/2013 14:29:47,6.32,03/07/2013 18:03:30,5.35,28/08/2013 17:01:37,6.50,03/06/2013 10:14:57,2.27,05/11/2013 17:04:02,7.24,14/08/2013 00:13:02,5.83,11/10/2013 17:08:20,5.32,02/07/2013 10:01:53,7.95,15/11/2013 10:10:05,96.12,09/10/2013 13:50:01,7.00,10/11/2013 17:47:10,6.59,23/05/2013 10:51:40,4.53
+,30/09/2013 16:32:59,6.08,03/07/2013 20:03:39,5.14,28/08/2013 17:01:39,7.73,03/06/2013 12:15:43,2.56,05/11/2013 17:11:34,6.70,14/08/2013 02:13:17,5.83,11/10/2013 19:08:25,5.36,02/07/2013 10:12:23,8.49,15/11/2013 10:10:06,46.45,09/10/2013 14:03:33,7.53,10/11/2013 19:47:15,6.59,23/05/2013 10:51:40,5.67
+,30/09/2013 18:33:02,6.13,03/07/2013 22:06:49,5.18,28/08/2013 17:01:39,8.37,03/06/2013 14:16:29,2.73,05/11/2013 17:52:17,7.28,14/08/2013 04:13:33,5.79,11/10/2013 21:08:30,5.40,02/07/2013 10:18:23,9.03,15/11/2013 10:10:06,52.96,09/10/2013 15:00:45,6.87,10/11/2013 21:47:21,6.63,23/05/2013 10:51:40,6.50
+,30/09/2013 20:33:06,6.13,04/07/2013 00:06:58,5.23,28/08/2013 17:01:39,9.07,03/06/2013 16:17:14,2.73,05/11/2013 17:55:17,7.87,14/08/2013 09:18:25,5.83,11/10/2013 23:08:36,5.36,02/07/2013 10:27:23,9.57,15/11/2013 10:10:06,57.52,09/10/2013 15:02:15,6.30,10/11/2013 23:47:27,6.67,23/05/2013 10:51:44,5.37
+,30/09/2013 22:33:11,6.08,04/07/2013 02:11:37,5.10,28/08/2013 17:01:39,9.66,03/06/2013 18:17:59,2.56,05/11/2013 17:59:49,8.41,14/08/2013 09:18:25,6.39,12/10/2013 01:08:41,5.32,02/07/2013 10:49:53,10.11,15/11/2013 10:11:52,10.08,09/10/2013 15:06:46,5.77,11/11/2013 01:47:34,6.55,23/05/2013 10:51:44,4.55
+,01/10/2013 00:33:15,6.13,04/07/2013 04:11:47,5.22,28/08/2013 19:06:09,9.70,03/06/2013 20:20:16,2.60,05/11/2013 18:17:52,7.87,14/08/2013 09:18:25,5.62,12/10/2013 03:08:45,5.32,02/07/2013 11:15:23,10.64,15/11/2013 10:11:52,9.18,09/10/2013 17:07:16,5.44,11/11/2013 03:49:10,6.63,23/05/2013 10:51:44,3.41
+,01/10/2013 02:36:20,6.13,04/07/2013 06:11:56,5.18,28/08/2013 21:09:09,9.54,03/06/2013 22:22:32,2.60,05/11/2013 18:20:53,7.32,14/08/2013 11:20:00,5.75,12/10/2013 05:10:20,5.32,02/07/2013 11:37:53,11.31,15/11/2013 10:11:52,63.30,09/10/2013 19:09:15,5.44,11/11/2013 05:49:17,6.59,23/05/2013 10:51:44,2.31
+,01/10/2013 04:36:23,6.13,04/07/2013 08:12:06,5.22,28/08/2013 23:10:39,9.58,04/06/2013 00:23:17,2.64,05/11/2013 18:31:29,7.82,14/08/2013 13:20:05,5.83,12/10/2013 07:10:25,5.40,02/07/2013 11:40:53,10.69,15/11/2013 10:11:52,118.73,09/10/2013 21:09:44,5.61,11/11/2013 07:49:24,6.63,23/05/2013 12:53:25,2.14
+,01/10/2013 06:36:27,6.08,04/07/2013 10:12:15,5.18,29/08/2013 01:12:09,9.58,04/06/2013 02:24:03,2.56,05/11/2013 18:36:01,8.37,14/08/2013 15:20:10,5.79,12/10/2013 09:12:00,5.36,02/07/2013 11:45:23,11.31,15/11/2013 10:13:31,102.16,09/10/2013 23:10:13,5.48,11/11/2013 09:49:31,6.59,23/05/2013 14:53:36,2.27
+,01/10/2013 08:36:31,6.08,04/07/2013 12:13:55,5.27,29/08/2013 03:12:09,9.58,04/06/2013 04:24:47,2.60,05/11/2013 19:43:45,7.87,14/08/2013 17:20:15,5.79,12/10/2013 11:12:05,5.44,02/07/2013 11:58:53,10.77,15/11/2013 10:13:31,120.50,10/10/2013 14:32:41,5.55,11/11/2013 11:49:37,6.67,23/05/2013 16:53:47,2.23
+,01/10/2013 10:36:35,6.13,04/07/2013 14:14:03,5.14,30/08/2013 09:42:51,9.58,04/06/2013 06:25:33,2.60,05/11/2013 19:45:15,7.32,14/08/2013 19:20:20,5.75,12/10/2013 13:12:11,5.40,02/07/2013 12:01:53,10.23,15/11/2013 10:13:34,115.22,10/10/2013 14:32:41,6.19,11/11/2013 13:51:12,6.67,23/05/2013 17:34:22,2.84
+,01/10/2013 12:36:38,6.08,04/07/2013 16:15:43,5.14,30/08/2013 10:28:38,9.03,04/06/2013 08:26:19,2.60,05/11/2013 19:51:16,6.78,14/08/2013 21:20:24,5.88,12/10/2013 15:12:17,5.40,02/07/2013 12:04:53,9.69,15/11/2013 10:13:34,58.40,10/10/2013 14:32:45,5.04,11/11/2013 15:51:19,6.63,23/05/2013 17:34:22,3.46
+,01/10/2013 14:36:42,6.17,04/07/2013 18:15:52,5.14,30/08/2013 10:28:39,8.41,04/06/2013 10:27:06,2.43,05/11/2013 21:51:37,6.58,14/08/2013 23:20:29,5.79,12/10/2013 17:13:52,5.44,02/07/2013 12:09:23,9.15,15/11/2013 10:15:13,7.27,10/10/2013 16:32:53,5.28,11/11/2013 17:51:25,6.67,23/05/2013 17:35:52,4.04
+,01/10/2013 16:36:46,6.13,04/07/2013 20:16:02,5.22,30/08/2013 10:28:39,7.77,04/06/2013 12:27:52,2.43,05/11/2013 23:51:57,6.57,15/08/2013 01:20:33,5.79,12/10/2013 19:16:58,5.32,02/07/2013 12:12:23,8.62,15/11/2013 10:15:13,-22.52,10/10/2013 18:32:59,5.32,11/11/2013 19:51:31,6.59,23/05/2013 17:40:22,4.58
+,01/10/2013 18:36:50,6.04,04/07/2013 22:16:11,5.43,30/08/2013 10:28:39,6.50,04/06/2013 14:28:39,2.39,06/11/2013 01:52:18,6.58,15/08/2013 03:20:38,5.75,12/10/2013 21:17:04,5.40,02/07/2013 12:15:23,8.08,15/11/2013 10:15:17,32.42,10/10/2013 20:34:37,5.40,11/11/2013 21:59:10,6.63,23/05/2013 17:47:53,4.00
+,01/10/2013 20:36:55,6.13,04/07/2013 23:31:17,5.93,30/08/2013 10:28:46,7.10,04/06/2013 16:29:25,2.56,06/11/2013 03:52:39,6.53,15/08/2013 05:22:12,5.75,12/10/2013 23:21:40,5.44,02/07/2013 12:19:53,7.54,15/11/2013 10:15:17,36.72,10/10/2013 22:34:43,5.36,11/11/2013 23:59:15,6.59,23/05/2013 17:52:24,3.46
+,01/10/2013 22:36:58,6.17,05/07/2013 00:25:20,6.43,30/08/2013 10:28:46,7.76,04/06/2013 18:31:41,2.48,06/11/2013 05:56:00,6.58,15/08/2013 07:22:18,5.88,13/10/2013 01:21:46,5.44,02/07/2013 12:22:53,7.00,15/11/2013 10:16:55,103.10,11/10/2013 00:34:50,5.40,12/11/2013 02:00:51,6.63,23/05/2013 17:55:24,2.93
+,02/10/2013 00:37:03,6.08,05/07/2013 01:31:26,6.94,30/08/2013 10:28:46,8.31,04/06/2013 20:32:28,2.39,06/11/2013 07:56:20,6.53,15/08/2013 09:22:22,5.75,13/10/2013 03:21:52,5.44,02/07/2013 12:25:53,6.46,15/11/2013 10:16:56,159.06,11/10/2013 02:36:27,5.40,12/11/2013 04:02:27,6.63,23/05/2013 17:59:55,2.39
+,02/10/2013 02:37:06,6.21,05/07/2013 02:30:00,7.44,30/08/2013 10:28:46,9.46,04/06/2013 22:33:15,2.43,06/11/2013 09:34:08,7.16,15/08/2013 11:22:26,5.75,13/10/2013 05:23:28,5.40,02/07/2013 12:30:23,5.92,15/11/2013 10:16:58,160.73,11/10/2013 04:36:34,5.36,12/11/2013 06:04:02,6.63,23/05/2013 20:00:08,2.10
+,02/10/2013 04:38:41,6.17,05/07/2013 04:30:08,7.81,30/08/2013 12:30:16,9.46,05/06/2013 00:34:01,2.43,06/11/2013 09:37:10,7.82,15/08/2013 13:24:01,5.88,13/10/2013 07:23:34,5.40,02/07/2013 12:36:23,5.39,15/11/2013 10:18:43,146.35,11/10/2013 05:39:37,5.89,12/11/2013 08:04:09,6.59,23/05/2013 22:00:21,2.10
+,02/10/2013 06:40:15,6.13,05/07/2013 06:30:18,8.15,30/08/2013 14:31:46,9.42,05/06/2013 02:34:48,2.52,06/11/2013 09:43:12,8.37,15/08/2013 15:24:06,5.79,13/10/2013 09:23:40,5.40,02/07/2013 14:07:54,5.92,15/11/2013 10:18:43,145.41,11/10/2013 05:39:37,6.47,12/11/2013 10:05:42,6.55,24/05/2013 00:02:03,2.06
+,02/10/2013 08:40:18,6.13,05/07/2013 08:30:28,8.19,30/08/2013 16:31:46,9.46,05/06/2013 04:37:05,2.56,06/11/2013 09:49:13,7.74,15/08/2013 17:24:11,5.75,13/10/2013 11:23:44,5.44,02/07/2013 16:07:55,5.68,15/11/2013 10:18:46,66.78,11/10/2013 05:41:07,7.12,12/11/2013 12:07:16,6.59,24/05/2013 02:03:47,2.10
+,09/10/2013 12:17:43,6.37,05/07/2013 08:33:28,8.73,30/08/2013 18:31:46,9.46,05/06/2013 06:37:51,2.60,06/11/2013 09:52:15,7.20,15/08/2013 19:24:16,5.75,13/10/2013 13:25:20,5.44,02/07/2013 18:09:25,5.51,15/11/2013 10:20:25,-9.82,11/10/2013 05:42:38,7.65,12/11/2013 14:07:23,6.75,24/05/2013 04:03:58,2.06
+,09/10/2013 12:17:45,6.89,05/07/2013 08:36:28,9.27,30/08/2013 20:33:16,9.46,05/06/2013 08:38:37,2.48,06/11/2013 09:58:17,7.74,15/08/2013 21:27:20,5.71,13/10/2013 15:25:25,5.49,02/07/2013 20:13:55,5.63,15/11/2013 10:20:26,-70.87,11/10/2013 05:44:08,8.18,12/11/2013 16:07:29,6.88,24/05/2013 06:04:11,2.02
+,09/10/2013 13:43:54,6.38,05/07/2013 08:39:28,8.73,30/08/2013 22:36:16,9.54,05/06/2013 10:39:23,2.69,06/11/2013 10:02:49,8.28,15/08/2013 23:27:25,5.75,13/10/2013 17:25:29,5.36,02/07/2013 22:15:26,5.63,15/11/2013 10:20:29,-76.24,11/10/2013 05:45:38,8.84,12/11/2013 18:07:36,6.79,24/05/2013 08:05:53,2.06
+,09/10/2013 13:48:25,7.00,05/07/2013 08:45:29,9.23,31/08/2013 00:37:46,9.50,05/06/2013 12:40:10,2.44,06/11/2013 12:02:26,7.56,16/08/2013 01:28:59,5.75,13/10/2013 19:25:33,5.40,03/07/2013 00:15:30,5.63,15/11/2013 10:20:29,-29.19,11/10/2013 05:47:08,9.49,12/11/2013 20:10:42,6.79,24/05/2013 09:40:26,-24.91
+,09/10/2013 13:58:58,6.42,05/07/2013 08:56:00,8.73,31/08/2013 02:39:16,9.54,05/06/2013 14:40:56,2.48,06/11/2013 12:02:26,6.50,16/08/2013 03:29:04,5.87,13/10/2013 21:28:38,5.40,03/07/2013 02:15:34,5.68,15/11/2013 10:22:06,-12.14,11/10/2013 05:48:38,10.02,12/11/2013 22:12:19,6.88,24/05/2013 09:40:28,-52.04
+,09/10/2013 14:06:31,7.00,05/07/2013 09:00:30,8.23,31/08/2013 04:43:46,9.46,05/06/2013 16:43:13,2.31,06/11/2013 12:02:28,7.05,16/08/2013 05:29:09,5.83,13/10/2013 23:28:43,5.40,03/07/2013 04:18:38,5.76,15/11/2013 10:22:06,59.55,11/10/2013 05:50:08,10.59,13/11/2013 00:13:56,6.88,24/05/2013 09:40:29,-79.05
+,09/10/2013 14:09:32,7.54,05/07/2013 09:05:00,7.73,31/08/2013 06:51:16,9.50,05/06/2013 18:51:33,2.31,06/11/2013 12:02:28,7.62,16/08/2013 07:29:13,5.75,14/10/2013 01:28:47,5.36,03/07/2013 06:23:13,5.72,15/11/2013 10:22:10,26.62,11/10/2013 05:51:38,11.12,13/11/2013 02:14:02,6.88,24/05/2013 09:40:30,-106.62
+,09/10/2013 14:17:04,8.08,05/07/2013 09:09:30,7.23,31/08/2013 08:51:16,9.46,05/06/2013 20:52:20,2.35,06/11/2013 12:11:32,8.16,16/08/2013 09:29:17,5.75,14/10/2013 03:28:51,5.36,03/07/2013 08:24:47,5.72,15/11/2013 10:22:11,54.88,11/10/2013 05:53:08,11.70,13/11/2013 04:14:08,6.92,24/05/2013 14:41:23,-106.62
+,09/10/2013 15:02:15,7.49,05/07/2013 09:14:01,6.73,31/08/2013 10:51:16,9.54,05/06/2013 22:53:07,2.35,06/11/2013 12:20:34,7.57,16/08/2013 11:29:22,5.83,14/10/2013 05:28:56,5.40,03/07/2013 10:24:53,5.76,15/11/2013 10:23:45,116.80,11/10/2013 05:54:38,12.31,13/11/2013 06:15:43,6.84,27/05/2013 18:28:56,-78.44
+,09/10/2013 15:05:15,6.91,05/07/2013 09:17:01,6.23,31/08/2013 12:52:46,9.54,06/06/2013 00:53:54,2.31,06/11/2013 12:25:05,7.03,16/08/2013 13:29:27,5.79,14/10/2013 07:29:00,5.40,03/07/2013 12:24:56,6.05,15/11/2013 10:23:45,122.27,11/10/2013 05:57:39,12.92,13/11/2013 08:15:44,6.92,27/05/2013 18:28:56,-50.12
+,09/10/2013 15:15:48,6.37,05/07/2013 09:21:31,5.73,31/08/2013 14:52:46,9.58,06/06/2013 02:56:11,2.35,06/11/2013 12:43:08,6.49,16/08/2013 15:29:31,5.83,14/10/2013 09:32:06,5.44,03/07/2013 12:47:27,5.51,15/11/2013 10:23:48,110.16,11/10/2013 05:59:09,13.50,13/11/2013 10:15:51,6.88,27/05/2013 18:28:57,-21.90
+,09/10/2013 17:16:17,6.33,05/07/2013 09:29:02,5.22,31/08/2013 17:00:16,9.58,06/06/2013 04:56:58,2.31,06/11/2013 14:43:25,6.49,16/08/2013 17:31:07,5.79,14/10/2013 11:33:40,5.36,03/07/2013 14:29:31,6.05,15/11/2013 10:23:49,148.46,11/10/2013 06:02:09,14.03,13/11/2013 12:17:27,6.88,27/05/2013 18:28:57,6.50
+,09/10/2013 19:16:47,6.37,05/07/2013 11:32:11,5.27,31/08/2013 19:00:16,9.54,06/06/2013 06:57:45,2.31,08/11/2013 15:27:05,6.66,16/08/2013 19:31:12,5.75,14/10/2013 13:33:45,5.40,03/07/2013 15:31:02,6.59,15/11/2013 10:25:29,141.22,11/10/2013 06:05:09,14.60,13/11/2013 14:17:32,6.88,27/05/2013 18:29:00,5.33
+,09/10/2013 21:21:47,6.29,05/07/2013 13:32:20,5.18,31/08/2013 21:03:16,9.50,06/06/2013 09:00:02,2.31,08/11/2013 15:34:40,6.16,16/08/2013 21:32:46,5.79,14/10/2013 15:33:50,5.40,03/07/2013 16:50:32,7.13,15/11/2013 10:25:29,139.71,11/10/2013 06:08:09,15.13,13/11/2013 16:17:39,6.92,27/05/2013 18:29:00,4.50
+,09/10/2013 23:22:17,6.29,05/07/2013 15:32:29,5.22,31/08/2013 23:04:46,9.50,06/06/2013 10:06:28,2.81,08/11/2013 17:34:51,6.28,16/08/2013 23:32:50,5.71,14/10/2013 17:35:24,5.28,03/07/2013 17:25:02,7.75,15/11/2013 10:25:33,91.99,11/10/2013 06:11:09,15.70,13/11/2013 18:19:15,6.96,27/05/2013 18:29:00,3.37
+,10/10/2013 14:32:40,6.57,05/07/2013 17:32:38,5.14,01/09/2013 01:06:16,9.50,06/06/2013 12:07:15,3.02,08/11/2013 19:35:01,6.37,17/08/2013 01:37:25,5.75,14/10/2013 19:35:30,5.36,03/07/2013 17:29:32,7.17,15/11/2013 10:25:34,102.38,11/10/2013 06:14:10,16.23,13/11/2013 20:19:21,6.92,27/05/2013 18:29:00,2.27
+,10/10/2013 14:35:43,6.04,05/07/2013 19:32:47,5.18,01/09/2013 03:09:16,9.54,06/06/2013 14:09:33,2.98,08/11/2013 21:35:14,6.28,17/08/2013 03:37:29,5.79,14/10/2013 21:35:35,5.40,03/07/2013 17:32:32,7.70,15/11/2013 10:27:09,50.03,11/10/2013 06:18:40,16.76,13/11/2013 22:22:28,6.88,27/05/2013 20:30:29,2.10
+,10/10/2013 16:35:50,6.21,05/07/2013 21:32:55,5.22,01/09/2013 05:09:16,9.54,06/06/2013 16:10:20,2.73,08/11/2013 23:35:27,6.33,17/08/2013 05:37:34,5.79,14/10/2013 23:35:40,5.36,03/07/2013 17:34:02,8.33,15/11/2013 10:27:09,-43.09,11/10/2013 06:23:10,17.30,14/11/2013 00:24:04,6.92,27/05/2013 22:31:59,2.18
+,10/10/2013 18:35:57,6.17,05/07/2013 23:34:34,5.27,01/09/2013 07:12:16,9.58,06/06/2013 16:34:30,2.23,09/11/2013 01:35:37,6.37,17/08/2013 07:39:08,5.79,15/10/2013 01:37:15,5.32,03/07/2013 17:46:02,7.75,15/11/2013 10:27:13,7.00,11/10/2013 06:27:41,17.83,14/11/2013 02:31:42,6.92,28/05/2013 00:31:59,2.10
+,10/10/2013 20:36:04,6.21,06/07/2013 01:34:44,5.18,01/09/2013 09:12:16,9.50,06/06/2013 17:04:42,2.81,09/11/2013 03:35:48,6.37,17/08/2013 09:39:13,5.75,15/10/2013 03:43:19,5.36,03/07/2013 17:50:32,7.21,15/11/2013 10:27:14,-44.54,11/10/2013 06:30:41,17.13,14/11/2013 04:33:15,6.88,28/05/2013 02:31:59,2.14
+,10/10/2013 22:36:10,6.17,06/07/2013 03:34:54,5.27,01/09/2013 11:13:46,9.54,06/06/2013 17:04:42,3.44,09/11/2013 05:35:58,6.37,17/08/2013 11:39:17,5.67,15/10/2013 05:43:25,5.40,03/07/2013 17:53:32,6.67,15/11/2013 10:28:53,16.56,11/10/2013 06:30:41,16.60,14/11/2013 06:33:21,6.92,28/05/2013 04:36:29,2.18
+,11/10/2013 00:36:18,6.17,06/07/2013 05:35:04,5.23,01/09/2013 13:15:16,9.50,06/06/2013 17:06:12,3.98,09/11/2013 07:37:38,6.33,17/08/2013 13:39:21,5.79,15/10/2013 07:43:30,5.32,03/07/2013 17:56:32,6.13,15/11/2013 10:28:53,109.85,11/10/2013 06:32:11,15.91,14/11/2013 08:36:29,6.84,28/05/2013 06:37:59,2.10
+,11/10/2013 02:36:23,6.25,06/07/2013 07:35:13,5.22,01/09/2013 15:15:16,9.62,06/06/2013 17:10:44,4.57,09/11/2013 09:40:50,6.37,17/08/2013 15:39:26,5.79,15/10/2013 09:45:06,5.32,03/07/2013 18:01:02,5.59,15/11/2013 10:28:55,110.87,11/10/2013 06:32:11,14.93,14/11/2013 10:36:34,6.75,28/05/2013 08:39:29,2.14
+,11/10/2013 04:36:32,6.25,06/07/2013 09:38:23,5.22,01/09/2013 17:15:16,9.54,06/06/2013 17:13:45,5.07,09/11/2013 11:42:28,6.28,17/08/2013 17:39:31,5.75,15/10/2013 11:46:41,5.32,03/07/2013 20:01:04,5.55,15/11/2013 10:29:00,168.80,11/10/2013 06:32:11,14.31,14/11/2013 12:38:10,6.75,28/05/2013 10:39:29,2.06
+,11/10/2013 05:41:05,6.83,06/07/2013 11:38:33,5.18,01/09/2013 19:16:46,9.54,06/06/2013 17:16:46,4.48,09/11/2013 13:44:04,6.33,17/08/2013 19:39:36,5.71,15/10/2013 13:46:45,5.36,03/07/2013 22:01:06,5.59,15/11/2013 10:30:35,180.37,11/10/2013 06:32:11,13.41,14/11/2013 14:38:16,6.84,28/05/2013 10:42:30,2.80
+,11/10/2013 05:42:36,7.41,06/07/2013 13:38:42,5.27,01/09/2013 21:18:16,9.50,06/06/2013 17:21:18,3.98,09/11/2013 15:45:40,6.24,17/08/2013 21:39:41,5.79,15/10/2013 15:46:50,5.40,04/07/2013 00:01:09,5.51,15/11/2013 10:30:35,177.19,11/10/2013 06:33:41,12.84,14/11/2013 16:41:22,6.75,28/05/2013 10:44:00,3.34
+,11/10/2013 05:44:05,7.95,06/07/2013 14:58:18,5.77,01/09/2013 23:19:46,9.58,06/06/2013 17:24:19,3.44,09/11/2013 17:45:47,6.24,17/08/2013 23:39:46,5.75,15/10/2013 17:46:54,5.32,04/07/2013 02:01:13,5.63,15/11/2013 10:30:40,160.73,11/10/2013 06:33:41,12.02,14/11/2013 18:41:27,6.63,28/05/2013 10:45:32,3.87
+,11/10/2013 05:45:35,8.49,06/07/2013 15:49:22,6.27,02/09/2013 01:21:16,9.54,06/06/2013 17:27:20,2.89,09/11/2013 19:45:58,6.28,18/08/2013 01:41:21,5.71,15/10/2013 19:47:00,5.32,04/07/2013 04:01:16,5.63,15/11/2013 10:30:43,152.30,11/10/2013 06:33:41,11.41,14/11/2013 20:43:04,6.63,28/05/2013 10:47:02,4.49
+,11/10/2013 05:48:36,9.07,06/07/2013 16:40:26,6.77,02/09/2013 03:22:46,9.54,06/06/2013 17:31:52,2.39,09/11/2013 21:46:10,6.24,18/08/2013 03:41:25,5.83,15/10/2013 21:47:06,5.32,04/07/2013 06:01:18,5.59,15/11/2013 10:32:18,116.76,11/10/2013 06:33:41,10.76,14/11/2013 22:43:11,6.63,28/05/2013 10:51:33,5.03
+,11/10/2013 05:50:06,9.65,06/07/2013 17:29:59,7.27,02/09/2013 05:22:46,9.54,06/06/2013 19:32:40,2.27,09/11/2013 23:46:21,6.24,18/08/2013 05:41:30,5.75,15/10/2013 23:47:12,5.36,04/07/2013 08:01:23,5.59,15/11/2013 10:32:18,98.85,11/10/2013 06:35:11,10.02,15/11/2013 00:44:45,6.67,28/05/2013 12:06:46,4.41
+,11/10/2013 05:51:36,10.19,06/07/2013 18:09:02,7.85,02/09/2013 07:30:16,9.58,06/06/2013 21:33:28,2.27,10/11/2013 01:51:01,6.24,18/08/2013 07:41:34,5.79,16/10/2013 01:48:48,5.32,04/07/2013 10:01:23,5.59,15/11/2013 10:32:23,113.43,11/10/2013 06:35:11,9.33,15/11/2013 02:44:52,6.67,28/05/2013 12:06:46,3.75
+,11/10/2013 05:54:36,10.77,06/07/2013 18:10:32,8.35,02/09/2013 09:31:46,9.50,06/06/2013 23:34:16,2.27,10/11/2013 03:52:41,6.33,18/08/2013 09:41:39,5.79,16/10/2013 03:48:53,5.40,04/07/2013 12:01:23,5.51,15/11/2013 10:32:24,105.49,11/10/2013 06:36:41,8.79,15/11/2013 04:44:58,6.55,28/05/2013 12:08:16,3.17
+,11/10/2013 05:56:06,11.31,06/07/2013 18:13:32,7.77,02/09/2013 11:37:46,9.58,07/06/2013 01:36:34,2.31,10/11/2013 05:52:49,6.28,18/08/2013 11:41:43,5.75,16/10/2013 05:49:00,5.44,04/07/2013 14:04:23,5.63,15/11/2013 10:34:01,101.98,11/10/2013 06:36:41,8.26,15/11/2013 06:45:03,6.55,28/05/2013 12:09:46,2.64
+,11/10/2013 05:59:06,11.89,06/07/2013 18:19:33,8.27,02/09/2013 13:39:16,9.54,07/06/2013 03:37:21,2.27,10/11/2013 07:55:59,6.20,18/08/2013 13:41:48,5.71,16/10/2013 07:50:36,5.40,04/07/2013 16:05:53,5.43,15/11/2013 10:34:01,156.63,11/10/2013 06:38:11,7.69,15/11/2013 08:45:09,6.55,28/05/2013 12:23:20,2.10
+,11/10/2013 06:00:36,12.43,06/07/2013 18:33:04,7.77,02/09/2013 14:04:47,9.03,07/06/2013 05:38:08,2.27,10/11/2013 09:56:07,6.20,18/08/2013 15:41:52,5.87,16/10/2013 09:50:43,5.49,04/07/2013 18:07:23,5.51,15/11/2013 10:34:10,119.48,11/10/2013 06:39:42,7.12,15/11/2013 09:13:54,0.19,28/05/2013 14:23:48,2.10
+,11/10/2013 06:03:36,13.01,06/07/2013 18:36:04,7.27,02/09/2013 14:04:47,8.37,07/06/2013 07:38:55,2.23,10/11/2013 11:56:15,6.28,18/08/2013 17:41:56,5.75,16/10/2013 11:50:49,5.44,04/07/2013 20:07:23,5.59,15/11/2013 10:34:10,115.43,11/10/2013 06:41:11,6.59,15/11/2013 09:13:54,-51.90,28/05/2013 16:24:17,2.14
+,11/10/2013 06:06:36,13.59,06/07/2013 18:40:35,6.77,02/09/2013 14:04:47,7.73,07/06/2013 09:39:42,2.31,10/11/2013 13:56:23,6.24,18/08/2013 19:42:01,5.75,16/10/2013 13:50:55,5.40,04/07/2013 22:08:53,5.72,15/11/2013 10:35:51,56.45,11/10/2013 06:44:12,6.06,15/11/2013 09:13:54,-80.35,28/05/2013 17:33:40,3.31
+,11/10/2013 06:11:07,14.13,06/07/2013 18:45:05,6.27,02/09/2013 14:04:47,6.50,07/06/2013 11:43:31,2.27,10/11/2013 15:56:31,6.16,18/08/2013 21:42:06,5.75,16/10/2013 15:51:02,5.49,04/07/2013 23:22:23,6.26,15/11/2013 10:35:51,32.86,11/10/2013 07:02:13,5.53,15/11/2013 09:13:54,-48.55,28/05/2013 17:33:40,4.49
+,11/10/2013 06:14:07,14.67,06/07/2013 18:48:05,5.77,02/09/2013 14:04:49,7.65,07/06/2013 13:47:19,2.23,10/11/2013 17:58:09,6.24,18/08/2013 23:43:41,5.79,16/10/2013 17:51:08,5.36,05/07/2013 00:08:53,6.79,15/11/2013 10:35:56,35.40,11/10/2013 09:02:19,5.48,15/11/2013 09:15:39,-51.79,28/05/2013 17:33:40,5.67
+,11/10/2013 06:18:37,15.21,06/07/2013 18:55:36,5.27,02/09/2013 14:04:49,8.21,07/06/2013 15:48:06,2.27,10/11/2013 19:59:47,6.28,19/08/2013 01:43:45,5.67,16/10/2013 19:51:14,5.36,05/07/2013 00:56:53,7.33,15/11/2013 10:35:57,85.88,11/10/2013 09:56:22,6.10,15/11/2013 09:15:40,-35.04,28/05/2013 17:33:40,6.50
+,11/10/2013 06:23:07,15.75,06/07/2013 20:55:45,5.18,02/09/2013 14:04:49,8.87,07/06/2013 17:48:53,2.14,10/11/2013 21:59:56,6.24,19/08/2013 03:43:49,5.71,16/10/2013 21:51:20,5.44,05/07/2013 01:55:23,7.87,15/11/2013 10:37:32,130.54,11/10/2013 09:56:22,6.67,15/11/2013 09:15:40,45.82,28/05/2013 17:33:44,5.33
+,11/10/2013 06:27:38,16.29,06/07/2013 22:55:55,5.18,02/09/2013 14:04:49,9.42,07/06/2013 19:54:12,2.10,11/11/2013 00:01:34,6.20,19/08/2013 05:43:54,5.83,16/10/2013 23:51:26,5.44,05/07/2013 03:05:53,8.41,15/11/2013 10:37:32,138.73,11/10/2013 11:06:36,5.83,15/11/2013 09:15:40,100.84,28/05/2013 17:33:44,4.50
+,11/10/2013 06:32:08,15.75,07/07/2013 00:56:05,5.18,02/09/2013 14:12:26,8.87,07/06/2013 21:54:59,2.14,11/11/2013 02:01:42,6.16,19/08/2013 07:43:58,5.67,17/10/2013 01:53:03,5.44,05/07/2013 05:08:53,8.78,15/11/2013 10:37:39,81.55,11/10/2013 11:06:36,5.12,15/11/2013 09:17:43,126.21,28/05/2013 17:33:44,3.33
+,11/10/2013 06:32:08,15.13,07/07/2013 02:56:15,5.27,02/09/2013 14:12:27,8.21,07/06/2013 23:55:46,2.18,11/11/2013 04:03:21,6.20,19/08/2013 09:56:05,5.96,17/10/2013 03:53:10,5.40,05/07/2013 07:08:53,9.07,15/11/2013 10:37:39,69.23,11/10/2013 13:08:15,5.40,15/11/2013 09:17:43,127.79,28/05/2013 17:33:44,2.18
+,11/10/2013 06:33:39,14.30,07/07/2013 04:57:55,5.18,02/09/2013 14:12:27,7.65,08/06/2013 02:01:05,2.10,11/11/2013 06:03:27,6.20,19/08/2013 11:56:10,5.75,17/10/2013 05:54:46,5.36,05/07/2013 08:32:53,9.61,15/11/2013 10:39:20,41.64,11/10/2013 15:08:22,5.53,15/11/2013 09:17:43,129.16,28/05/2013 17:38:07,3.39
+,11/10/2013 06:33:39,13.47,07/07/2013 07:01:07,5.06,02/09/2013 14:12:27,6.50,08/06/2013 04:01:52,2.14,11/11/2013 08:03:38,6.20,19/08/2013 13:56:15,5.71,17/10/2013 07:54:52,5.44,05/07/2013 08:34:23,10.19,15/11/2013 10:39:20,49.21,11/10/2013 17:08:30,5.53,15/11/2013 09:17:43,115.08,28/05/2013 17:38:07,4.53
+,11/10/2013 06:35:09,12.72,07/07/2013 09:01:16,5.10,02/09/2013 14:12:28,7.69,08/06/2013 06:02:39,2.18,11/11/2013 10:03:50,6.24,19/08/2013 14:12:46,6.37,17/10/2013 09:57:58,5.44,05/07/2013 08:35:53,10.73,15/11/2013 10:39:24,47.41,11/10/2013 19:08:38,5.44,15/11/2013 09:18:05,63.95,28/05/2013 17:38:07,5.71
+,11/10/2013 06:35:09,12.02,07/07/2013 11:01:24,5.10,02/09/2013 14:12:28,8.29,08/06/2013 08:03:26,2.14,11/11/2013 12:04:01,6.16,19/08/2013 14:14:16,6.91,17/10/2013 11:58:05,5.49,05/07/2013 08:38:53,10.15,15/11/2013 10:39:24,51.58,11/10/2013 21:08:45,5.49,15/11/2013 09:19:24,61.57,28/05/2013 17:38:07,6.50
+,11/10/2013 06:36:39,11.39,07/07/2013 13:01:33,5.06,02/09/2013 14:12:28,8.95,08/06/2013 10:13:17,2.18,11/11/2013 14:04:10,6.20,19/08/2013 14:18:47,6.33,17/10/2013 13:58:12,5.44,05/07/2013 08:38:53,9.48,15/11/2013 10:41:05,79.84,11/10/2013 23:08:52,5.49,15/11/2013 09:19:24,14.95,28/05/2013 17:38:11,5.33
+,11/10/2013 06:36:39,10.73,07/07/2013 15:01:41,5.06,02/09/2013 14:12:28,9.46,08/06/2013 12:14:04,2.14,11/11/2013 16:04:18,6.28,19/08/2013 15:23:19,5.79,17/10/2013 15:59:48,5.44,05/07/2013 08:41:53,10.06,15/11/2013 10:41:05,107.43,12/10/2013 01:08:59,5.57,15/11/2013 09:19:24,22.92,28/05/2013 17:38:11,4.55
+,11/10/2013 06:38:09,9.94,07/07/2013 17:01:49,5.02,02/09/2013 14:15:54,8.95,08/06/2013 14:14:52,2.14,11/11/2013 18:05:59,6.12,19/08/2013 17:23:25,5.96,17/10/2013 17:59:54,5.44,05/07/2013 08:44:53,10.60,15/11/2013 10:41:07,170.31,12/10/2013 03:09:07,5.44,15/11/2013 09:19:24,-23.16,28/05/2013 17:38:11,3.37
+,11/10/2013 06:39:39,9.24,07/07/2013 19:01:58,5.02,02/09/2013 14:15:54,8.29,08/06/2013 16:17:10,2.18,11/11/2013 20:07:39,6.16,19/08/2013 19:23:30,6.04,17/10/2013 20:00:01,5.40,05/07/2013 08:53:53,10.06,15/11/2013 10:41:07,174.68,12/10/2013 05:09:15,5.53,15/11/2013 09:21:11,48.63,28/05/2013 17:38:11,2.23
+,11/10/2013 06:41:09,8.57,07/07/2013 21:03:36,5.14,02/09/2013 14:15:54,7.69,08/06/2013 18:17:57,2.23,11/11/2013 22:07:50,6.12,19/08/2013 21:23:36,5.92,17/10/2013 22:06:07,5.44,05/07/2013 08:58:23,9.48,15/11/2013 10:42:50,157.34,12/10/2013 07:09:23,5.53,15/11/2013 09:21:11,23.95,28/05/2013 19:49:14,2.18
+,11/10/2013 06:42:39,7.99,07/07/2013 23:03:45,5.14,02/09/2013 14:15:54,6.50,08/06/2013 20:18:44,2.10,12/11/2013 00:08:01,6.20,19/08/2013 23:26:42,5.96,18/10/2013 00:06:12,5.45,05/07/2013 09:01:23,8.95,15/11/2013 10:42:50,152.94,12/10/2013 09:09:30,5.53,15/11/2013 09:21:11,93.60,28/05/2013 21:49:47,2.18
+,11/10/2013 06:44:09,7.41,08/07/2013 01:03:53,5.60,02/09/2013 14:16:00,7.69,08/06/2013 22:19:31,2.18,12/11/2013 02:08:10,6.08,20/08/2013 01:26:48,5.96,18/10/2013 02:10:49,5.44,05/07/2013 09:04:23,8.41,15/11/2013 10:42:50,145.53,12/10/2013 11:09:37,5.44,15/11/2013 09:21:11,30.11,28/05/2013 23:51:47,2.23
+,11/10/2013 06:47:10,6.83,08/07/2013 01:53:27,6.10,02/09/2013 14:16:00,8.29,09/06/2013 00:21:49,2.18,12/11/2013 04:08:20,6.16,20/08/2013 03:28:23,5.96,18/10/2013 04:13:55,5.40,05/07/2013 09:08:53,7.87,15/11/2013 10:42:50,123.72,12/10/2013 13:09:45,5.57,15/11/2013 09:21:15,55.61,29/05/2013 01:52:18,2.27
+,11/10/2013 06:53:10,6.29,08/07/2013 02:43:01,6.60,02/09/2013 14:16:00,8.95,09/06/2013 02:22:37,2.18,12/11/2013 06:08:31,6.08,20/08/2013 05:31:29,5.96,18/10/2013 06:26:01,5.44,05/07/2013 09:11:53,7.29,15/11/2013 10:44:28,74.08,12/10/2013 15:09:53,5.53,15/11/2013 09:21:16,-13.16,29/05/2013 03:54:18,2.27
+,11/10/2013 08:53:16,6.17,08/07/2013 04:11:37,7.10,02/09/2013 14:16:00,9.50,09/06/2013 04:23:25,2.14,12/11/2013 08:08:42,6.12,20/08/2013 07:31:35,6.00,18/10/2013 08:26:07,5.40,05/07/2013 09:14:53,6.75,15/11/2013 10:44:30,75.30,12/10/2013 17:10:01,5.53,15/11/2013 09:22:17,-34.70,29/05/2013 05:54:49,2.23
+,11/10/2013 11:06:32,6.70,08/07/2013 05:53:44,7.60,02/09/2013 14:22:36,8.95,09/06/2013 06:24:12,2.14,12/11/2013 10:08:51,6.08,20/08/2013 09:31:40,5.96,18/10/2013 10:26:13,5.40,05/07/2013 09:19:23,6.21,15/11/2013 10:44:31,81.48,12/10/2013 19:10:09,5.53,15/11/2013 09:23:00,45.86,29/05/2013 07:55:19,2.31
+,11/10/2013 11:06:33,5.96,08/07/2013 07:56:52,7.94,02/09/2013 14:22:36,8.29,09/06/2013 08:24:58,2.14,12/11/2013 12:10:33,6.20,20/08/2013 11:31:45,6.04,18/10/2013 12:26:18,5.44,05/07/2013 09:22:23,5.63,15/11/2013 10:46:12,31.09,12/10/2013 21:10:17,5.49,15/11/2013 09:23:00,88.88,29/05/2013 09:09:04,2.89
+,11/10/2013 13:08:03,6.21,08/07/2013 08:56:56,8.52,02/09/2013 14:22:37,7.69,09/06/2013 10:30:16,2.18,12/11/2013 14:10:38,6.07,20/08/2013 13:31:50,5.96,18/10/2013 14:26:23,5.49,05/07/2013 11:22:23,5.55,15/11/2013 10:46:12,22.33,12/10/2013 23:10:24,5.48,15/11/2013 09:23:00,84.68,29/05/2013 09:10:34,3.42
+,11/10/2013 15:09:33,6.13,08/07/2013 08:58:26,9.02,02/09/2013 14:22:37,6.50,09/06/2013 12:31:02,2.14,12/11/2013 16:28:46,6.07,20/08/2013 15:31:55,5.96,18/10/2013 16:27:58,5.44,05/07/2013 13:23:53,5.59,15/11/2013 10:46:12,39.67,13/10/2013 01:12:02,5.53,15/11/2013 09:23:00,129.67,29/05/2013 09:12:04,3.96
+,11/10/2013 17:14:03,6.13,08/07/2013 09:02:56,8.48,02/09/2013 14:22:37,7.69,09/06/2013 14:33:19,2.10,12/11/2013 18:28:52,6.12,20/08/2013 17:32:01,5.92,18/10/2013 18:29:34,5.44,05/07/2013 15:23:53,5.72,15/11/2013 10:46:14,56.39,13/10/2013 03:12:10,5.48,15/11/2013 09:24:42,67.67,29/05/2013 09:16:34,4.49
+,11/10/2013 19:15:33,6.25,08/07/2013 09:07:26,8.98,02/09/2013 14:22:37,8.29,09/06/2013 16:37:07,2.18,12/11/2013 20:30:31,6.16,20/08/2013 19:32:07,6.04,18/10/2013 20:29:39,5.44,05/07/2013 17:26:53,5.59,15/11/2013 10:47:59,109.92,13/10/2013 05:12:18,5.48,15/11/2013 09:24:42,14.39,29/05/2013 09:30:07,5.15
+,11/10/2013 21:15:33,6.21,08/07/2013 09:22:27,8.48,02/09/2013 14:22:37,8.95,09/06/2013 18:37:53,2.14,12/11/2013 22:48:43,6.16,20/08/2013 21:32:12,6.04,18/10/2013 22:29:45,5.44,05/07/2013 19:28:23,5.59,15/11/2013 10:47:59,116.16,13/10/2013 07:12:25,5.44,15/11/2013 09:24:42,3.88,29/05/2013 11:30:38,5.23
+,11/10/2013 23:15:33,6.13,08/07/2013 09:26:57,7.94,02/09/2013 14:22:37,9.50,09/06/2013 20:41:40,2.18,13/11/2013 01:20:26,6.24,20/08/2013 23:32:18,6.04,19/10/2013 00:29:50,5.44,05/07/2013 21:28:23,5.68,15/11/2013 10:48:00,64.78,13/10/2013 09:12:33,5.53,15/11/2013 09:24:42,5.18,29/05/2013 13:31:07,5.36
+,12/10/2013 01:18:33,6.21,08/07/2013 09:31:28,7.39,02/09/2013 14:25:31,8.95,09/06/2013 22:45:27,2.18,13/11/2013 03:28:04,6.24,21/08/2013 01:35:24,6.04,19/10/2013 02:37:26,5.49,05/07/2013 23:28:23,5.68,15/11/2013 10:48:02,65.59,13/10/2013 11:12:41,5.48,15/11/2013 09:26:28,5.78,29/05/2013 15:31:35,5.23
+,12/10/2013 03:21:33,6.13,08/07/2013 09:35:58,6.89,02/09/2013 14:25:31,8.29,10/06/2013 00:46:13,2.14,13/11/2013 05:32:44,6.24,21/08/2013 03:38:30,6.08,19/10/2013 04:37:32,5.44,06/07/2013 01:29:53,5.59,15/11/2013 10:49:41,43.39,13/10/2013 13:12:49,5.53,15/11/2013 09:26:28,68.76,29/05/2013 17:32:00,5.23
+,12/10/2013 05:21:33,6.17,08/07/2013 09:40:28,6.35,02/09/2013 14:25:31,7.69,10/06/2013 02:46:59,2.10,13/11/2013 07:37:24,6.24,21/08/2013 05:38:35,6.08,19/10/2013 06:37:37,5.44,06/07/2013 03:31:23,5.72,15/11/2013 10:49:41,5.53,13/10/2013 15:12:57,5.49,15/11/2013 09:26:28,66.37,29/05/2013 19:32:08,5.19
+,12/10/2013 07:26:03,6.13,08/07/2013 09:43:28,5.85,02/09/2013 14:25:31,6.50,10/06/2013 04:47:45,2.10,13/11/2013 09:37:32,6.24,21/08/2013 07:38:41,6.04,19/10/2013 08:58:44,5.49,06/07/2013 05:40:23,5.63,15/11/2013 10:49:44,40.22,13/10/2013 17:13:05,5.53,15/11/2013 09:26:29,119.49,29/05/2013 21:32:17,5.19
+,12/10/2013 09:26:03,6.17,08/07/2013 09:49:29,5.35,02/09/2013 14:25:35,7.65,10/06/2013 06:50:02,2.18,13/11/2013 11:37:40,6.32,21/08/2013 09:38:46,6.04,19/10/2013 11:03:20,5.49,06/07/2013 07:41:53,5.55,15/11/2013 10:49:46,75.85,13/10/2013 19:13:12,5.49,15/11/2013 09:28:15,111.60,29/05/2013 23:33:57,5.19
+,12/10/2013 11:27:33,6.17,08/07/2013 11:49:38,5.14,02/09/2013 14:25:35,8.25,10/06/2013 08:56:50,2.18,13/11/2013 13:37:48,6.28,21/08/2013 11:38:50,6.04,19/10/2013 13:04:55,5.40,06/07/2013 09:43:23,5.68,15/11/2013 10:51:23,96.02,13/10/2013 21:13:19,5.49,15/11/2013 09:28:15,59.35,30/05/2013 01:38:36,5.19
+,12/10/2013 13:27:33,6.17,08/07/2013 13:49:46,5.10,02/09/2013 14:25:35,8.91,10/06/2013 10:57:38,2.39,13/11/2013 15:45:26,6.24,21/08/2013 13:43:26,6.04,19/10/2013 15:05:01,5.53,06/07/2013 11:44:53,5.63,15/11/2013 10:51:23,139.58,13/10/2013 23:13:27,5.53,15/11/2013 09:28:15,13.99,30/05/2013 03:38:45,5.15
+,12/10/2013 15:33:33,6.08,08/07/2013 15:49:54,5.18,02/09/2013 14:25:35,9.46,10/06/2013 12:59:55,2.18,13/11/2013 17:45:34,6.20,21/08/2013 15:43:32,6.00,19/10/2013 17:08:07,5.53,06/07/2013 13:47:53,5.72,15/11/2013 10:51:26,150.22,14/10/2013 01:13:34,5.57,15/11/2013 09:30:00,26.39,30/05/2013 05:44:55,5.19
+,12/10/2013 17:36:33,6.17,08/07/2013 17:50:03,5.27,02/09/2013 14:27:26,8.87,10/06/2013 15:05:12,2.43,13/11/2013 19:45:42,6.28,21/08/2013 17:43:39,6.04,19/10/2013 19:08:13,5.49,06/07/2013 14:50:54,6.26,15/11/2013 10:51:28,129.98,14/10/2013 03:13:42,5.48,15/11/2013 09:30:00,73.69,30/05/2013 07:51:04,5.15
+,12/10/2013 19:38:03,6.17,08/07/2013 19:50:12,5.35,02/09/2013 14:27:26,8.21,10/06/2013 17:07:29,2.14,13/11/2013 21:47:21,6.28,21/08/2013 19:43:44,6.04,19/10/2013 21:08:18,5.49,06/07/2013 15:29:54,6.79,15/11/2013 10:53:07,87.49,14/10/2013 05:13:50,5.44,15/11/2013 09:30:00,124.97,30/05/2013 09:54:14,5.15
+,12/10/2013 21:39:33,6.25,08/07/2013 21:50:19,5.23,02/09/2013 14:27:26,7.65,10/06/2013 19:17:19,2.10,13/11/2013 23:49:00,6.20,21/08/2013 21:48:20,6.00,19/10/2013 23:12:53,5.53,06/07/2013 16:20:55,7.33,15/11/2013 10:53:07,73.76,14/10/2013 07:15:28,5.49,15/11/2013 09:30:00,122.06,30/05/2013 11:54:22,5.23
+,12/10/2013 23:41:03,6.08,08/07/2013 23:50:28,5.23,02/09/2013 14:27:26,6.50,10/06/2013 21:19:35,2.10,14/11/2013 01:49:08,6.16,21/08/2013 23:48:25,6.04,20/10/2013 01:12:58,5.53,06/07/2013 17:07:25,7.87,15/11/2013 10:53:10,38.20,14/10/2013 09:15:36,5.44,15/11/2013 09:31:39,72.62,30/05/2013 13:54:32,5.23
+,13/10/2013 01:42:33,6.21,09/07/2013 01:50:38,5.22,02/09/2013 14:27:28,7.69,10/06/2013 23:30:56,2.18,14/11/2013 03:49:14,6.16,22/08/2013 01:50:01,6.00,20/10/2013 03:13:04,5.53,06/07/2013 18:07:25,8.45,15/11/2013 10:53:10,40.66,14/10/2013 11:15:44,5.53,15/11/2013 09:31:39,26.07,30/05/2013 15:57:41,5.23
+,13/10/2013 03:42:33,6.21,09/07/2013 03:50:48,5.27,02/09/2013 14:27:28,8.29,11/06/2013 01:33:12,2.18,14/11/2013 05:49:20,6.24,22/08/2013 03:53:06,6.08,20/10/2013 05:13:11,5.49,06/07/2013 18:08:55,9.15,15/11/2013 10:54:47,10.47,14/10/2013 13:17:22,5.44,15/11/2013 09:31:39,23.33,30/05/2013 16:39:43,5.85
+,13/10/2013 05:45:33,6.21,09/07/2013 05:50:56,5.31,02/09/2013 14:27:28,8.95,11/06/2013 03:38:31,2.10,14/11/2013 07:52:26,6.20,22/08/2013 05:53:11,6.04,20/10/2013 07:13:17,5.40,06/07/2013 18:10:25,9.73,15/11/2013 10:54:47,1.67,14/10/2013 15:17:30,5.44,15/11/2013 09:31:39,-18.19,30/05/2013 16:41:14,6.43
+,13/10/2013 07:48:33,6.13,09/07/2013 07:52:35,5.27,02/09/2013 14:27:28,9.50,11/06/2013 05:39:17,2.14,14/11/2013 09:52:31,6.20,22/08/2013 07:53:17,6.04,20/10/2013 09:13:21,5.49,06/07/2013 18:13:25,9.07,15/11/2013 10:54:51,47.83,14/10/2013 17:17:37,5.49,15/11/2013 09:33:23,-4.75,30/05/2013 16:41:14,7.05
+,13/10/2013 09:51:33,6.13,09/07/2013 09:55:45,5.23,02/09/2013 16:28:58,9.66,11/06/2013 07:40:03,2.10,14/11/2013 11:52:37,6.24,22/08/2013 09:53:22,6.00,20/10/2013 11:13:26,5.57,06/07/2013 18:13:25,8.49,15/11/2013 10:54:51,37.93,14/10/2013 19:17:45,5.48,15/11/2013 09:33:23,34.18,30/05/2013 16:44:14,7.62
+,13/10/2013 11:53:03,6.17,09/07/2013 11:55:54,5.31,02/09/2013 18:28:58,9.62,11/06/2013 09:42:20,2.14,14/11/2013 13:54:13,6.16,22/08/2013 11:53:27,6.00,20/10/2013 13:15:01,5.57,06/07/2013 18:17:55,9.07,15/11/2013 10:56:28,109.10,14/10/2013 21:17:52,5.44,15/11/2013 09:33:24,80.72,30/05/2013 16:47:14,8.16
+,13/10/2013 13:53:03,6.17,09/07/2013 13:56:02,5.23,02/09/2013 20:30:28,9.66,11/06/2013 11:43:07,2.10,14/11/2013 15:54:21,6.16,22/08/2013 13:55:03,5.92,20/10/2013 15:22:37,5.53,06/07/2013 18:19:25,9.61,15/11/2013 10:56:28,112.52,14/10/2013 23:19:29,5.53,15/11/2013 09:33:24,91.28,30/05/2013 16:53:15,7.63
+,13/10/2013 15:54:33,6.17,09/07/2013 15:26:09,5.73,02/09/2013 22:39:28,9.62,11/06/2013 13:43:54,2.10,14/11/2013 17:54:30,6.12,22/08/2013 15:55:09,5.96,20/10/2013 17:24:14,5.49,06/07/2013 18:28:25,9.07,15/11/2013 10:56:34,117.11,15/10/2013 01:19:37,5.44,15/11/2013 09:35:08,68.76,30/05/2013 16:57:45,7.09
+,13/10/2013 17:56:03,6.21,09/07/2013 16:03:42,6.23,03/09/2013 00:40:58,9.62,11/06/2013 15:44:40,2.23,14/11/2013 19:57:39,6.03,22/08/2013 17:55:14,6.00,20/10/2013 19:24:20,5.53,06/07/2013 18:32:55,8.53,15/11/2013 10:58:12,32.04,15/10/2013 03:19:44,5.44,15/11/2013 09:35:08,100.77,30/05/2013 17:00:45,6.51
+,13/10/2013 19:59:03,6.21,09/07/2013 16:12:43,6.73,03/09/2013 03:45:28,9.62,11/06/2013 17:45:25,2.06,14/11/2013 22:00:49,6.07,22/08/2013 19:55:20,6.00,20/10/2013 21:24:25,5.44,06/07/2013 18:35:55,7.99,15/11/2013 10:58:12,40.80,15/10/2013 05:19:51,5.49,15/11/2013 09:35:08,96.35,30/05/2013 17:05:15,5.98
+,13/10/2013 22:15:33,6.21,09/07/2013 16:23:14,7.23,03/09/2013 05:55:58,9.62,11/06/2013 19:46:11,2.14,15/11/2013 00:00:57,6.07,22/08/2013 21:56:57,5.96,20/10/2013 23:24:31,5.49,06/07/2013 18:40:25,7.46,15/11/2013 10:58:15,39.00,15/10/2013 07:19:58,5.49,15/11/2013 09:35:08,100.40,30/05/2013 17:08:16,5.44
+,14/10/2013 00:17:03,6.25,09/07/2013 16:33:45,6.73,03/09/2013 06:02:48,62.33,11/06/2013 21:46:56,2.06,15/11/2013 02:01:05,6.07,22/08/2013 23:57:02,5.92,21/10/2013 01:26:06,5.40,06/07/2013 18:43:25,6.92,15/11/2013 10:58:15,-2.15,15/10/2013 09:20:06,5.40,15/11/2013 09:36:50,9.92,30/05/2013 19:08:24,5.19
+,14/10/2013 02:18:33,6.08,09/07/2013 16:39:45,6.23,03/09/2013 06:02:50,115.38,11/06/2013 23:49:12,2.14,15/11/2013 04:04:16,5.99,23/08/2013 01:57:07,5.92,21/10/2013 03:29:12,5.49,06/07/2013 18:46:25,6.38,15/11/2013 10:59:53,37.64,15/10/2013 11:20:13,5.49,15/11/2013 09:36:51,21.86,30/05/2013 21:13:02,5.23
+,14/10/2013 04:18:33,6.13,09/07/2013 16:42:45,5.68,03/09/2013 06:02:51,168.37,12/06/2013 01:49:56,2.14,15/11/2013 06:05:56,6.07,23/08/2013 03:57:12,6.00,21/10/2013 05:29:18,5.44,06/07/2013 18:50:55,5.84,15/11/2013 10:59:53,-22.27,15/10/2013 13:20:20,5.49,15/11/2013 09:36:51,0.11,30/05/2013 23:13:10,5.15
+,14/10/2013 06:20:03,6.08,09/07/2013 16:51:46,5.18,03/09/2013 06:02:52,221.69,12/06/2013 03:50:42,2.18,15/11/2013 08:06:05,5.99,23/08/2013 05:57:17,5.92,21/10/2013 07:29:23,5.53,06/07/2013 20:50:58,5.59,15/11/2013 10:59:55,-17.97,15/10/2013 15:20:27,5.53,15/11/2013 09:38:33,17.65,31/05/2013 01:20:50,5.15
+,14/10/2013 08:26:03,6.13,09/07/2013 18:51:55,5.27,03/09/2013 10:13:20,167.79,12/06/2013 05:51:28,2.18,15/11/2013 09:13:44,10.60,23/08/2013 07:57:23,5.96,21/10/2013 09:29:29,5.61,06/07/2013 22:50:59,5.68,15/11/2013 11:01:41,39.47,15/10/2013 17:22:04,5.40,15/11/2013 09:38:33,3.24,31/05/2013 03:20:58,5.23
+,14/10/2013 10:27:33,6.17,09/07/2013 20:52:03,5.18,03/09/2013 10:13:20,114.09,12/06/2013 07:52:13,2.14,15/11/2013 09:13:44,-4.94,23/08/2013 09:57:28,5.96,21/10/2013 10:25:02,6.12,07/07/2013 00:50:59,5.59,15/11/2013 11:01:42,42.62,15/10/2013 19:22:11,5.57,15/11/2013 09:38:33,-19.87,31/05/2013 05:22:35,5.19
+,14/10/2013 12:29:03,6.13,09/07/2013 22:52:11,5.18,03/09/2013 10:13:20,60.40,12/06/2013 09:52:58,2.14,15/11/2013 09:13:44,16.63,23/08/2013 10:39:30,6.50,21/10/2013 10:41:33,5.61,07/07/2013 02:52:29,5.55,15/11/2013 11:01:43,88.06,15/10/2013 21:22:18,5.48,15/11/2013 09:38:33,66.52,31/05/2013 07:25:44,5.23
+,14/10/2013 14:30:33,6.17,10/07/2013 00:52:21,5.14,03/09/2013 10:13:20,6.50,12/06/2013 11:53:44,2.10,15/11/2013 09:13:44,-0.91,23/08/2013 10:42:30,7.41,21/10/2013 12:41:38,5.40,07/07/2013 04:52:30,5.59,15/11/2013 11:01:43,159.42,15/10/2013 23:22:25,5.44,15/11/2013 09:40:13,36.21,31/05/2013 09:25:52,5.15
+,14/10/2013 16:32:03,6.17,10/07/2013 02:52:29,5.10,03/09/2013 10:13:22,7.69,12/06/2013 15:05:17,3.34,15/11/2013 09:15:30,37.15,23/08/2013 10:42:30,8.07,21/10/2013 14:49:14,5.36,07/07/2013 06:52:31,5.43,15/11/2013 11:03:25,158.81,16/10/2013 01:22:33,5.48,15/11/2013 09:40:13,9.50,31/05/2013 11:26:01,5.19
+,14/10/2013 18:33:33,6.12,10/07/2013 04:52:38,5.14,03/09/2013 10:13:22,8.33,12/06/2013 15:05:17,4.54,15/11/2013 09:15:30,19.79,23/08/2013 10:42:30,9.15,21/10/2013 16:40:19,5.87,07/07/2013 08:54:01,5.47,15/11/2013 11:03:31,131.67,16/10/2013 03:22:40,5.49,15/11/2013 09:40:13,6.10,31/05/2013 13:26:10,5.11
+,14/10/2013 20:33:33,6.08,10/07/2013 06:52:47,5.14,03/09/2013 10:13:22,9.07,12/06/2013 15:05:17,5.72,15/11/2013 09:15:30,60.50,23/08/2013 10:44:01,9.94,21/10/2013 18:46:24,5.49,07/07/2013 10:55:31,5.55,15/11/2013 11:03:32,134.04,16/10/2013 05:22:47,5.44,15/11/2013 09:40:14,-9.55,31/05/2013 15:26:27,4.91
+,14/10/2013 22:41:03,6.13,10/07/2013 08:54:27,5.10,03/09/2013 10:13:22,9.74,12/06/2013 15:05:17,6.50,15/11/2013 09:17:05,59.91,23/08/2013 10:44:01,10.56,21/10/2013 20:51:00,5.40,07/07/2013 12:58:31,5.55,15/11/2013 11:03:33,119.95,16/10/2013 07:24:25,5.48,15/11/2013 09:41:59,40.86,31/05/2013 15:26:27,4.33
+,15/10/2013 00:42:33,6.13,10/07/2013 10:54:36,5.31,03/09/2013 10:40:27,10.27,12/06/2013 15:05:21,5.72,15/11/2013 09:17:05,115.88,23/08/2013 10:45:30,11.15,21/10/2013 22:51:06,5.49,07/07/2013 15:04:31,5.55,15/11/2013 11:05:13,101.01,16/10/2013 09:24:31,5.57,15/11/2013 09:41:59,89.02,31/05/2013 15:27:58,3.75
+,15/10/2013 02:42:33,6.08,10/07/2013 12:54:46,5.43,03/09/2013 10:43:27,10.80,12/06/2013 15:05:21,4.54,15/11/2013 09:17:05,128.14,23/08/2013 10:45:30,11.73,22/10/2013 00:58:41,5.49,07/07/2013 17:06:01,5.47,15/11/2013 11:05:17,98.36,16/10/2013 11:24:39,5.53,15/11/2013 09:41:59,124.68,31/05/2013 15:27:58,3.05
+,15/10/2013 04:45:33,6.17,10/07/2013 14:54:56,5.35,03/09/2013 10:58:31,11.33,12/06/2013 15:05:21,3.34,15/11/2013 09:17:05,108.64,23/08/2013 10:51:31,12.31,22/10/2013 02:58:46,5.49,07/07/2013 19:07:31,5.55,15/11/2013 11:05:19,55.10,16/10/2013 13:26:16,5.48,15/11/2013 09:41:59,92.87,31/05/2013 15:30:59,2.51
+,15/10/2013 06:47:03,6.13,10/07/2013 16:56:35,5.43,03/09/2013 13:49:01,10.38,12/06/2013 15:05:21,2.18,15/11/2013 09:18:46,140.24,23/08/2013 10:53:01,12.85,22/10/2013 05:00:21,5.40,07/07/2013 21:10:31,5.59,15/11/2013 11:05:19,4.63,16/10/2013 15:26:24,5.44,15/11/2013 09:43:46,85.86,31/05/2013 17:31:37,2.10
+,15/10/2013 08:51:33,6.13,10/07/2013 18:56:43,5.39,03/09/2013 13:49:01,9.11,12/06/2013 15:08:22,2.73,15/11/2013 09:18:46,136.52,23/08/2013 10:54:31,13.39,22/10/2013 07:00:27,5.44,07/07/2013 23:12:01,5.63,15/11/2013 11:06:59,-15.26,16/10/2013 17:26:31,5.44,15/11/2013 09:43:46,81.62,31/05/2013 19:32:14,2.14
+,15/10/2013 10:53:03,6.08,10/07/2013 20:56:52,5.52,03/09/2013 13:49:01,8.06,12/06/2013 15:14:24,3.48,15/11/2013 09:18:46,-19.28,23/08/2013 10:56:01,13.97,22/10/2013 09:00:32,5.40,08/07/2013 01:04:31,6.17,15/11/2013 11:07:03,-11.74,16/10/2013 19:26:39,5.44,15/11/2013 09:43:46,62.51,31/05/2013 21:32:53,2.10
+,15/10/2013 12:56:03,6.13,10/07/2013 22:31:29,6.02,03/09/2013 13:49:01,6.50,12/06/2013 15:14:24,4.02,15/11/2013 09:18:46,18.44,23/08/2013 10:57:31,14.51,22/10/2013 10:45:38,5.91,08/07/2013 01:42:01,6.71,15/11/2013 11:07:03,38.52,16/10/2013 21:26:47,5.48,15/11/2013 09:43:46,52.77,31/05/2013 23:33:31,2.06
+,15/10/2013 15:00:33,6.13,10/07/2013 22:45:00,6.64,03/09/2013 13:49:02,7.69,12/06/2013 15:17:25,4.53,15/11/2013 09:20:22,21.60,23/08/2013 11:00:31,15.05,22/10/2013 12:45:44,5.49,08/07/2013 02:12:01,7.25,15/11/2013 11:08:44,56.32,16/10/2013 23:26:54,5.40,15/11/2013 09:45:37,56.57,01/06/2013 01:34:09,2.10
+,15/10/2013 17:00:33,6.04,10/07/2013 22:58:31,7.14,03/09/2013 13:49:02,8.33,12/06/2013 15:22:51,-22.71,15/11/2013 09:20:23,-44.39,23/08/2013 11:02:02,15.63,22/10/2013 14:48:51,5.44,08/07/2013 03:27:01,7.79,15/11/2013 11:08:52,54.88,17/10/2013 01:27:01,5.44,15/11/2013 09:45:37,-11.26,01/06/2013 03:34:49,2.14
+,15/10/2013 19:02:03,6.13,10/07/2013 23:07:31,6.64,03/09/2013 13:49:02,9.07,12/06/2013 15:22:52,-50.00,15/11/2013 09:20:23,30.17,23/08/2013 11:06:32,16.21,22/10/2013 16:48:56,5.44,08/07/2013 04:37:31,8.33,15/11/2013 11:08:52,102.97,17/10/2013 03:27:07,5.48,15/11/2013 09:45:37,-58.40,01/06/2013 05:35:28,2.14
+,15/10/2013 21:02:03,6.08,10/07/2013 23:12:01,6.14,03/09/2013 13:49:02,9.70,12/06/2013 15:22:53,-77.47,15/11/2013 09:20:23,-4.12,23/08/2013 11:15:33,15.67,22/10/2013 18:49:02,5.44,08/07/2013 06:21:01,8.86,15/11/2013 11:10:23,105.71,17/10/2013 05:28:44,5.44,15/11/2013 09:45:37,-61.16,01/06/2013 07:36:06,2.14
+,15/10/2013 23:03:33,6.13,10/07/2013 23:18:02,5.64,03/09/2013 13:55:05,10.27,12/06/2013 15:22:54,-104.95,15/11/2013 09:22:05,14.40,23/08/2013 11:20:03,15.13,22/10/2013 20:49:09,5.44,08/07/2013 08:22:31,9.15,15/11/2013 11:10:39,119.50,17/10/2013 07:28:51,5.44,15/11/2013 09:47:23,-19.60,01/06/2013 09:36:45,2.14
+,16/10/2013 01:06:33,6.04,11/07/2013 01:18:11,5.35,03/09/2013 13:58:06,10.80,12/06/2013 15:25:52,-24.04,15/11/2013 09:22:05,88.47,23/08/2013 11:24:33,14.59,22/10/2013 22:49:16,5.49,08/07/2013 08:55:31,9.69,15/11/2013 11:10:39,97.57,17/10/2013 09:28:58,5.40,15/11/2013 09:47:24,28.19,01/06/2013 11:37:25,2.14
+,16/10/2013 03:06:33,6.13,11/07/2013 03:18:20,5.43,03/09/2013 14:08:38,11.33,12/06/2013 15:25:53,57.21,15/11/2013 09:22:06,170.29,23/08/2013 11:30:33,14.01,23/10/2013 00:50:53,5.40,08/07/2013 08:57:01,10.35,15/11/2013 11:10:39,59.23,17/10/2013 11:32:05,5.57,15/11/2013 09:47:24,48.39,01/06/2013 13:38:02,2.19
+,16/10/2013 05:06:33,6.08,11/07/2013 05:18:29,5.43,03/09/2013 14:33:10,10.26,12/06/2013 15:25:54,137.80,15/11/2013 09:22:07,80.22,23/08/2013 11:35:04,13.47,23/10/2013 02:50:59,5.40,08/07/2013 09:00:01,10.93,15/11/2013 11:12:13,17.83,17/10/2013 13:35:13,5.48,15/11/2013 09:47:24,127.90,01/06/2013 15:38:41,2.10
+,16/10/2013 07:08:03,6.13,11/07/2013 07:18:39,5.39,03/09/2013 14:33:10,8.98,12/06/2013 15:25:55,218.01,15/11/2013 09:23:48,12.94,23/08/2013 11:39:34,12.89,23/10/2013 04:51:06,5.44,08/07/2013 09:01:31,10.27,15/11/2013 11:12:25,46.38,17/10/2013 15:35:20,5.53,15/11/2013 09:49:12,86.10,01/06/2013 17:39:20,2.23
+,16/10/2013 09:09:33,6.08,11/07/2013 09:18:48,5.35,03/09/2013 14:33:10,7.98,12/06/2013 15:32:16,165.02,15/11/2013 09:23:48,16.42,23/08/2013 11:44:04,12.35,23/10/2013 06:51:12,5.44,08/07/2013 09:03:01,9.65,15/11/2013 11:12:25,62.39,17/10/2013 17:35:27,5.53,15/11/2013 09:49:13,101.44,01/06/2013 19:41:29,2.14
+,16/10/2013 11:12:33,6.17,11/07/2013 11:20:26,5.43,03/09/2013 14:33:10,6.50,12/06/2013 15:32:16,111.77,15/11/2013 09:23:49,16.92,23/08/2013 11:48:34,11.81,23/10/2013 08:52:48,5.44,08/07/2013 09:06:01,10.23,15/11/2013 11:12:30,56.86,17/10/2013 19:35:34,5.57,15/11/2013 09:49:13,126.52,01/06/2013 21:43:39,2.14
+,16/10/2013 13:14:03,6.08,11/07/2013 13:23:35,5.35,03/09/2013 14:33:12,7.98,12/06/2013 15:32:16,59.01,15/11/2013 09:23:50,103.74,23/08/2013 11:53:05,11.27,23/10/2013 10:26:20,6.05,08/07/2013 09:09:01,10.77,15/11/2013 11:14:02,83.21,17/10/2013 21:35:41,5.40,15/11/2013 09:49:14,128.31,01/06/2013 23:44:19,2.19
+,16/10/2013 15:15:33,6.13,11/07/2013 15:25:14,5.43,03/09/2013 14:33:12,8.94,12/06/2013 15:32:16,6.50,15/11/2013 09:25:32,85.09,23/08/2013 11:57:35,10.73,23/10/2013 10:26:20,6.63,08/07/2013 09:18:01,10.19,15/11/2013 11:14:07,57.53,17/10/2013 23:35:48,5.40,15/11/2013 09:50:59,99.64,02/06/2013 01:46:27,2.18
+,16/10/2013 17:18:33,6.21,11/07/2013 17:25:22,5.31,03/09/2013 14:33:12,10.17,12/06/2013 15:32:17,5.76,15/11/2013 09:25:33,89.06,23/08/2013 12:02:05,10.19,23/10/2013 10:26:22,9.04,08/07/2013 09:22:31,9.65,15/11/2013 11:14:13,108.53,18/10/2013 01:35:56,5.36,15/11/2013 09:50:59,32.59,02/06/2013 03:48:35,2.14
+,16/10/2013 19:20:03,6.08,11/07/2013 19:25:31,5.35,03/09/2013 14:33:12,11.21,12/06/2013 15:32:17,4.58,15/11/2013 09:25:33,125.66,23/08/2013 12:06:35,9.65,23/10/2013 10:26:22,11.53,08/07/2013 09:25:31,9.11,15/11/2013 11:15:45,122.48,18/10/2013 03:36:03,5.40,15/11/2013 09:51:00,13.49,02/06/2013 05:49:13,2.14
+,16/10/2013 21:20:03,6.13,11/07/2013 21:28:40,5.43,03/09/2013 14:36:12,10.68,12/06/2013 15:32:17,3.38,15/11/2013 09:25:38,124.66,23/08/2013 12:12:36,9.07,23/10/2013 10:26:22,14.16,08/07/2013 09:28:31,8.57,15/11/2013 11:15:56,124.81,18/10/2013 05:39:10,5.40,15/11/2013 09:51:00,50.52,02/06/2013 07:49:51,2.19
+,16/10/2013 23:21:33,6.13,11/07/2013 23:28:49,5.43,03/09/2013 14:45:13,11.21,12/06/2013 15:32:17,2.18,15/11/2013 09:27:18,139.52,23/08/2013 12:15:36,8.53,23/10/2013 10:26:22,16.64,08/07/2013 09:33:01,8.04,15/11/2013 11:15:56,136.67,18/10/2013 07:39:17,5.36,15/11/2013 09:52:45,57.31,02/06/2013 09:50:29,2.18
+,17/10/2013 01:21:33,6.13,12/07/2013 01:28:58,5.43,03/09/2013 16:45:48,11.46,12/06/2013 15:53:56,3.54,15/11/2013 09:27:18,125.52,23/08/2013 12:21:36,7.99,23/10/2013 10:38:24,17.15,08/07/2013 09:36:01,7.50,15/11/2013 11:16:02,128.77,18/10/2013 09:39:24,5.40,15/11/2013 09:52:45,61.88,02/06/2013 11:52:39,2.19
+,17/10/2013 03:23:03,6.13,12/07/2013 03:29:07,5.39,03/09/2013 18:46:19,11.42,12/06/2013 15:53:56,4.71,15/11/2013 09:27:19,113.51,23/08/2013 12:26:07,7.41,23/10/2013 10:45:54,17.66,08/07/2013 09:39:01,6.96,15/11/2013 11:17:28,32.43,18/10/2013 11:39:31,5.53,15/11/2013 09:52:45,27.62,02/06/2013 13:53:18,2.19
+,17/10/2013 05:24:33,6.13,12/07/2013 05:00:45,5.89,03/09/2013 20:46:49,11.50,12/06/2013 15:53:56,5.80,15/11/2013 09:27:23,124.36,23/08/2013 12:32:07,6.83,23/10/2013 10:53:24,18.17,08/07/2013 09:43:31,6.42,15/11/2013 11:17:39,-18.53,18/10/2013 13:41:09,5.44,15/11/2013 09:52:46,63.63,02/06/2013 15:58:27,2.19
+,17/10/2013 07:29:03,6.13,12/07/2013 05:56:19,6.39,03/09/2013 22:50:20,11.46,12/06/2013 15:53:56,6.50,15/11/2013 09:29:01,105.05,23/08/2013 12:36:38,6.29,23/10/2013 11:05:24,18.67,08/07/2013 09:46:31,5.84,15/11/2013 11:17:39,-5.41,18/10/2013 15:42:46,5.40,15/11/2013 09:54:37,45.28,02/06/2013 17:59:07,2.10
+,17/10/2013 09:29:03,6.17,12/07/2013 06:00:49,6.94,13/09/2013 14:40:12,9.03,12/06/2013 15:53:57,5.84,15/11/2013 09:29:01,117.49,23/08/2013 12:48:38,5.75,23/10/2013 11:17:24,19.18,08/07/2013 11:49:31,5.72,15/11/2013 11:17:42,-52.48,18/10/2013 17:42:52,5.44,15/11/2013 09:54:37,46.17,02/06/2013 19:59:45,2.14
+,17/10/2013 11:30:33,6.25,12/07/2013 06:12:50,7.44,13/09/2013 14:40:12,8.37,12/06/2013 15:53:57,4.71,15/11/2013 09:29:01,64.60,23/08/2013 14:48:43,5.42,23/10/2013 11:33:54,19.69,08/07/2013 13:51:01,5.80,15/11/2013 11:19:17,37.11,18/10/2013 19:42:59,5.32,15/11/2013 09:54:37,37.59,02/06/2013 22:00:24,2.14
+,17/10/2013 13:33:33,6.29,12/07/2013 06:21:51,6.94,13/09/2013 14:40:12,7.73,12/06/2013 15:53:57,3.50,15/11/2013 09:29:06,73.75,23/08/2013 16:48:49,5.50,23/10/2013 12:15:54,20.19,08/07/2013 15:52:31,5.80,15/11/2013 11:19:25,92.16,18/10/2013 21:43:06,5.36,15/11/2013 09:54:37,5.73,03/06/2013 00:01:02,2.14
+,17/10/2013 15:36:33,6.21,12/07/2013 06:27:51,6.43,13/09/2013 14:40:12,6.50,12/06/2013 15:53:57,2.31,15/11/2013 09:30:47,133.67,23/08/2013 18:51:54,5.46,23/10/2013 14:15:54,20.49,08/07/2013 17:55:31,5.63,15/11/2013 11:19:25,95.38,18/10/2013 23:43:13,5.20,15/11/2013 09:56:23,14.71,03/06/2013 02:04:42,2.19
+,17/10/2013 17:36:33,6.25,12/07/2013 06:32:21,5.93,13/09/2013 14:40:17,7.73,12/06/2013 15:58:07,3.79,15/11/2013 09:30:47,170.25,23/08/2013 20:52:00,5.50,23/10/2013 16:15:54,20.45,08/07/2013 19:58:31,5.68,15/11/2013 11:19:29,150.35,19/10/2013 01:43:19,5.32,15/11/2013 09:56:23,10.09,03/06/2013 04:06:50,2.18
+,17/10/2013 19:39:33,6.25,12/07/2013 06:36:52,5.43,13/09/2013 14:40:17,8.33,12/06/2013 15:58:07,4.96,15/11/2013 09:30:47,187.98,23/08/2013 22:52:05,5.46,23/10/2013 18:21:54,20.49,08/07/2013 22:03:01,5.63,15/11/2013 11:20:57,136.32,19/10/2013 03:43:26,5.12,15/11/2013 09:56:24,91.34,03/06/2013 06:07:29,2.23
+,17/10/2013 21:42:33,6.25,12/07/2013 08:37:02,5.27,13/09/2013 14:40:17,9.03,12/06/2013 15:58:07,5.96,15/11/2013 09:30:52,164.70,24/08/2013 00:52:10,5.42,23/10/2013 20:23:24,20.41,09/07/2013 00:06:01,5.63,15/11/2013 11:21:10,84.42,19/10/2013 05:43:33,5.28,15/11/2013 09:56:24,121.36,03/06/2013 08:08:08,2.14
+,17/10/2013 23:44:03,6.29,12/07/2013 10:37:11,5.35,13/09/2013 14:40:17,9.62,12/06/2013 15:58:07,6.50,15/11/2013 09:32:25,123.15,24/08/2013 02:52:17,5.46,23/10/2013 22:24:54,20.36,09/07/2013 02:07:31,5.59,15/11/2013 11:21:10,75.09,19/10/2013 07:43:39,5.12,15/11/2013 09:58:24,118.49,03/06/2013 10:08:46,2.14
+,18/10/2013 01:47:03,6.25,12/07/2013 12:37:20,5.31,13/09/2013 16:40:18,9.70,12/06/2013 15:58:08,5.92,15/11/2013 09:32:25,109.04,24/08/2013 04:52:22,5.50,24/10/2013 00:26:24,20.41,09/07/2013 04:07:31,5.63,15/11/2013 11:21:12,68.54,19/10/2013 09:43:46,5.16,15/11/2013 09:58:24,90.91,03/06/2013 12:09:24,2.10
+,18/10/2013 03:47:03,6.29,12/07/2013 14:37:29,5.31,13/09/2013 18:43:18,9.62,12/06/2013 15:58:08,4.96,15/11/2013 09:32:25,84.97,24/08/2013 06:53:58,5.46,24/10/2013 02:29:24,20.32,09/07/2013 06:09:01,5.63,15/11/2013 11:22:40,75.45,19/10/2013 11:43:53,5.16,15/11/2013 09:58:24,89.86,03/06/2013 14:10:03,2.14
+,18/10/2013 05:51:33,6.21,12/07/2013 16:39:08,5.35,13/09/2013 20:43:18,9.66,12/06/2013 15:58:08,3.79,15/11/2013 09:32:34,40.56,24/08/2013 08:54:03,5.46,24/10/2013 04:35:24,20.41,09/07/2013 08:10:31,5.68,15/11/2013 11:22:53,94.02,19/10/2013 13:44:01,5.28,15/11/2013 09:58:24,75.95,03/06/2013 16:10:42,2.14
+,18/10/2013 07:53:03,6.25,12/07/2013 18:39:17,5.31,13/09/2013 22:43:18,9.62,12/06/2013 15:58:08,2.64,15/11/2013 09:34:05,73.39,24/08/2013 10:55:39,5.50,24/10/2013 06:36:54,20.45,09/07/2013 10:12:01,5.59,15/11/2013 11:22:53,52.16,19/10/2013 15:44:08,5.04,15/11/2013 10:00:21,108.50,03/06/2013 18:12:51,2.06
+,18/10/2013 09:56:03,6.25,12/07/2013 20:39:26,5.35,14/09/2013 00:43:18,9.62,12/06/2013 16:01:08,3.14,15/11/2013 09:34:05,93.89,24/08/2013 12:57:15,5.46,24/10/2013 08:36:54,20.53,09/07/2013 12:15:01,5.59,15/11/2013 11:23:00,18.16,19/10/2013 17:45:45,5.04,15/11/2013 10:00:21,67.91,03/06/2013 20:13:30,2.10
+,18/10/2013 11:56:03,6.08,12/07/2013 22:41:06,5.31,14/09/2013 02:44:48,9.54,12/06/2013 16:04:08,3.64,15/11/2013 09:34:05,98.69,24/08/2013 14:57:20,5.50,24/10/2013 10:38:24,20.53,09/07/2013 14:15:02,5.68,15/11/2013 11:24:26,27.33,19/10/2013 19:45:52,4.99,15/11/2013 10:00:21,23.11,03/06/2013 22:14:09,2.06
+,18/10/2013 14:03:33,6.08,13/07/2013 00:41:14,5.39,14/09/2013 04:47:48,9.58,12/06/2013 16:08:39,4.15,15/11/2013 09:34:15,131.08,24/08/2013 16:58:56,5.50,24/10/2013 12:39:54,20.53,09/07/2013 15:22:32,6.21,15/11/2013 11:24:37,33.07,19/10/2013 21:45:59,4.99,15/11/2013 10:00:21,-18.04,04/06/2013 00:14:49,2.14
+,18/10/2013 16:06:33,6.00,13/07/2013 02:41:24,5.35,14/09/2013 06:50:48,9.58,12/06/2013 17:08:47,4.88,15/11/2013 09:35:46,151.11,24/08/2013 18:59:01,5.50,24/10/2013 14:41:24,20.49,09/07/2013 15:57:02,6.75,15/11/2013 11:24:37,66.57,19/10/2013 23:46:06,4.99,15/11/2013 10:02:08,21.70,04/06/2013 02:15:28,2.10
+,18/10/2013 18:06:33,6.00,13/07/2013 04:41:32,5.35,14/09/2013 08:52:18,9.62,12/06/2013 17:08:47,5.83,15/11/2013 09:35:46,169.71,24/08/2013 20:59:07,5.42,24/10/2013 16:41:24,20.57,09/07/2013 16:10:32,7.33,15/11/2013 11:24:44,71.81,20/10/2013 01:47:42,5.12,15/11/2013 10:02:08,16.23,04/06/2013 04:16:06,2.14
+,18/10/2013 20:08:03,6.04,13/07/2013 06:41:41,5.35,14/09/2013 10:52:18,9.62,12/06/2013 17:08:47,6.42,15/11/2013 09:35:46,154.76,24/08/2013 23:00:42,5.46,24/10/2013 18:42:54,20.53,09/07/2013 16:12:03,7.95,15/11/2013 11:26:15,68.46,20/10/2013 03:47:49,4.99,15/11/2013 10:02:08,-46.23,04/06/2013 06:16:44,2.10
+,18/10/2013 22:11:03,6.00,13/07/2013 08:49:21,5.35,14/09/2013 12:53:48,9.58,12/06/2013 17:08:55,5.67,15/11/2013 09:35:56,101.75,25/08/2013 01:00:47,5.46,24/10/2013 20:44:24,20.57,09/07/2013 16:16:32,7.37,15/11/2013 11:26:21,46.25,20/10/2013 05:47:58,5.08,15/11/2013 10:02:08,-1.71,04/06/2013 08:17:23,2.10
+,19/10/2013 00:12:33,6.04,13/07/2013 10:49:29,5.48,14/09/2013 14:55:18,9.58,12/06/2013 17:08:55,4.50,15/11/2013 09:37:26,114.26,25/08/2013 03:00:52,5.42,24/10/2013 22:47:24,20.57,09/07/2013 16:21:03,7.95,15/11/2013 11:26:21,79.14,20/10/2013 07:49:35,5.04,15/11/2013 10:03:52,-4.73,04/06/2013 10:19:32,2.10
+,19/10/2013 02:14:03,5.96,13/07/2013 10:51:00,6.02,14/09/2013 16:56:48,9.58,12/06/2013 17:08:55,3.29,15/11/2013 09:37:26,52.17,25/08/2013 05:00:59,5.46,25/10/2013 00:47:24,20.57,09/07/2013 16:34:33,7.37,15/11/2013 11:26:29,114.74,20/10/2013 09:52:42,4.95,15/11/2013 10:03:52,13.60,04/06/2013 12:20:10,2.14
+,19/10/2013 04:15:33,6.00,13/07/2013 10:55:30,6.52,14/09/2013 18:58:18,9.62,12/06/2013 17:08:55,2.10,15/11/2013 09:37:28,-39.86,25/08/2013 07:01:06,5.50,25/10/2013 02:47:24,20.57,09/07/2013 16:37:33,6.84,15/11/2013 11:27:59,108.68,20/10/2013 11:52:49,4.99,15/11/2013 10:03:52,68.58,04/06/2013 14:20:48,2.10
+,19/10/2013 06:21:33,5.92,13/07/2013 11:01:30,7.02,14/09/2013 20:59:48,9.58,12/06/2013 19:08:55,2.23,15/11/2013 09:37:41,30.37,25/08/2013 09:01:12,5.46,25/10/2013 04:48:54,20.62,09/07/2013 16:40:33,6.30,15/11/2013 11:28:07,98.78,20/10/2013 13:54:26,4.99,15/11/2013 10:05:33,74.78,04/06/2013 16:22:58,2.14
+,19/10/2013 08:21:33,5.96,13/07/2013 11:07:31,6.52,14/09/2013 22:59:48,9.62,12/06/2013 21:11:55,2.18,15/11/2013 09:39:08,-6.04,25/08/2013 11:01:18,5.46,25/10/2013 06:51:54,20.53,09/07/2013 16:45:03,5.76,15/11/2013 11:28:07,116.49,20/10/2013 15:56:03,5.04,15/11/2013 10:05:33,109.06,04/06/2013 18:23:35,2.10
+,19/10/2013 10:21:33,6.00,13/07/2013 11:13:31,6.02,15/09/2013 00:59:48,9.58,12/06/2013 23:17:55,2.23,15/11/2013 09:39:08,37.22,25/08/2013 13:01:24,5.42,25/10/2013 08:53:24,20.62,09/07/2013 18:46:37,5.63,15/11/2013 11:28:13,115.79,20/10/2013 17:56:10,5.08,15/11/2013 10:05:33,123.05,04/06/2013 20:24:12,2.06
+,19/10/2013 12:23:03,5.92,13/07/2013 11:19:31,5.52,15/09/2013 03:01:18,9.58,13/06/2013 01:17:55,2.23,15/11/2013 09:39:08,117.03,25/08/2013 15:01:29,5.46,25/10/2013 10:54:54,20.62,09/07/2013 20:46:39,5.63,15/11/2013 11:29:45,95.46,20/10/2013 19:56:17,5.04,15/11/2013 10:05:33,119.24,04/06/2013 22:26:22,2.14
+,19/10/2013 14:23:03,5.96,13/07/2013 13:19:41,5.35,15/09/2013 05:01:18,9.62,13/06/2013 03:17:55,2.31,15/11/2013 09:39:27,115.03,25/08/2013 17:01:35,5.42,25/10/2013 12:54:54,20.57,09/07/2013 22:48:15,5.63,15/11/2013 11:29:57,92.76,20/10/2013 21:56:23,5.08,15/11/2013 10:07:09,74.52,05/06/2013 00:27:01,2.14
+,19/10/2013 16:26:03,5.92,13/07/2013 15:19:50,5.31,15/09/2013 07:04:18,9.62,13/06/2013 05:19:25,2.48,15/11/2013 09:40:50,105.49,25/08/2013 19:01:40,5.46,25/10/2013 14:54:54,20.62,10/07/2013 00:48:18,5.59,15/11/2013 11:29:59,31.74,20/10/2013 23:56:30,4.99,15/11/2013 10:07:09,31.91,05/06/2013 02:27:39,2.14
+,19/10/2013 18:27:33,5.96,13/07/2013 17:19:58,5.39,15/09/2013 09:04:18,9.62,13/06/2013 07:19:25,2.39,15/11/2013 09:40:50,136.80,25/08/2013 21:03:15,5.46,25/10/2013 16:32:24,20.07,10/07/2013 02:48:22,5.72,15/11/2013 11:29:59,52.11,21/10/2013 01:56:37,5.12,15/11/2013 10:07:09,-1.79,05/06/2013 04:29:48,2.19
+,19/10/2013 20:27:33,5.96,13/07/2013 19:20:09,5.39,15/09/2013 11:04:18,9.58,13/06/2013 09:19:25,2.39,15/11/2013 09:40:50,148.65,25/08/2013 23:03:22,5.46,25/10/2013 16:33:54,19.48,10/07/2013 04:48:27,5.63,15/11/2013 11:31:32,61.15,21/10/2013 03:56:44,5.12,15/11/2013 10:07:10,3.31,05/06/2013 06:30:27,2.10
+,19/10/2013 22:27:33,6.00,13/07/2013 21:20:18,5.39,15/09/2013 13:04:18,9.58,14/06/2013 09:41:27,3.59,15/11/2013 09:41:10,46.57,26/08/2013 01:03:26,5.46,25/10/2013 16:35:24,18.84,10/07/2013 06:48:30,5.72,15/11/2013 11:31:40,64.27,21/10/2013 05:56:51,4.99,15/11/2013 10:08:53,-14.52,05/06/2013 08:31:05,2.10
+,20/10/2013 00:29:03,5.92,13/07/2013 23:20:26,5.35,15/09/2013 15:05:48,9.62,14/06/2013 09:41:27,4.75,15/11/2013 09:42:30,32.20,26/08/2013 03:03:32,5.46,25/10/2013 16:36:54,18.29,10/07/2013 08:48:35,5.63,15/11/2013 11:31:43,67.16,21/10/2013 07:56:58,5.04,15/11/2013 10:08:53,-37.96,05/06/2013 10:33:15,2.35
+,20/10/2013 02:29:03,5.92,14/07/2013 01:20:34,5.39,15/09/2013 17:05:48,9.58,14/06/2013 09:41:27,5.80,15/11/2013 09:42:30,29.78,26/08/2013 05:03:38,5.38,25/10/2013 16:39:54,17.74,10/07/2013 10:48:40,5.43,15/11/2013 11:31:43,122.70,21/10/2013 09:57:04,5.12,15/11/2013 10:08:53,-11.40,05/06/2013 12:36:56,2.06
+,20/10/2013 04:30:33,5.96,14/07/2013 03:20:43,5.35,15/09/2013 19:07:18,9.62,14/06/2013 09:41:27,6.50,15/11/2013 09:42:31,66.58,26/08/2013 07:03:43,5.42,25/10/2013 16:41:24,17.24,10/07/2013 12:48:43,5.39,15/11/2013 11:33:20,150.23,21/10/2013 11:57:12,5.16,15/11/2013 10:08:53,-12.20,05/06/2013 14:37:34,2.06
+,20/10/2013 06:33:33,5.96,14/07/2013 05:23:53,5.27,15/09/2013 21:07:18,9.58,14/06/2013 09:41:29,5.72,15/11/2013 09:42:49,172.95,26/08/2013 09:03:49,5.46,25/10/2013 16:45:54,16.73,10/07/2013 14:51:45,5.43,15/11/2013 11:33:24,152.36,21/10/2013 13:57:19,5.04,15/11/2013 10:10:38,54.41,05/06/2013 16:39:44,2.10
+,20/10/2013 08:35:03,6.00,14/07/2013 07:24:01,5.27,15/09/2013 23:08:48,9.58,14/06/2013 09:41:29,4.54,15/11/2013 09:44:17,143.64,26/08/2013 11:03:54,5.50,25/10/2013 16:51:54,16.22,10/07/2013 16:54:50,5.39,15/11/2013 11:33:29,154.37,21/10/2013 15:57:26,5.20,15/11/2013 10:10:38,68.20,05/06/2013 18:41:53,2.10
+,20/10/2013 10:41:03,5.92,14/07/2013 09:25:40,5.31,16/09/2013 01:10:18,9.54,14/06/2013 09:41:29,3.34,15/11/2013 09:44:17,158.01,26/08/2013 13:04:01,5.46,25/10/2013 17:12:54,15.71,10/07/2013 18:57:55,5.51,15/11/2013 11:33:29,107.50,21/10/2013 17:57:33,4.87,15/11/2013 10:10:39,119.37,05/06/2013 20:44:02,2.02
+,20/10/2013 12:42:33,6.00,14/07/2013 11:28:49,5.35,16/09/2013 03:16:18,9.54,14/06/2013 09:41:29,2.18,15/11/2013 09:44:36,137.97,26/08/2013 15:04:06,5.38,25/10/2013 17:17:24,15.21,10/07/2013 20:57:55,5.55,15/11/2013 11:35:04,103.65,21/10/2013 19:57:40,4.87,15/11/2013 10:10:40,117.34,05/06/2013 22:44:40,2.06
+,20/10/2013 14:44:03,5.96,14/07/2013 13:36:29,5.35,16/09/2013 05:16:18,9.50,14/06/2013 11:43:08,2.23,15/11/2013 09:45:57,87.14,26/08/2013 17:05:42,5.46,25/10/2013 17:23:24,14.70,10/07/2013 22:20:25,6.09,15/11/2013 11:35:06,101.44,21/10/2013 21:57:47,4.71,15/11/2013 10:12:24,74.18,06/06/2013 00:54:23,2.02
+,20/10/2013 16:45:33,5.96,14/07/2013 15:36:38,5.27,16/09/2013 07:17:48,9.54,14/06/2013 13:43:16,2.27,15/11/2013 09:45:58,59.59,26/08/2013 19:05:47,5.42,25/10/2013 17:27:54,14.19,10/07/2013 22:44:25,6.67,15/11/2013 11:35:12,150.88,21/10/2013 23:57:54,4.75,15/11/2013 10:12:24,27.80,06/06/2013 02:58:03,2.10
+,20/10/2013 18:45:33,5.96,14/07/2013 17:02:15,5.77,16/09/2013 09:22:18,9.50,14/06/2013 15:43:25,2.23,15/11/2013 09:45:58,11.44,26/08/2013 21:05:53,5.42,25/10/2013 17:30:54,13.64,10/07/2013 22:45:55,7.29,15/11/2013 11:35:13,102.00,22/10/2013 01:58:01,4.75,15/11/2013 10:12:24,-14.76,06/06/2013 05:00:11,2.02
+,20/10/2013 20:50:03,5.92,14/07/2013 17:42:47,6.27,16/09/2013 11:28:18,9.58,14/06/2013 17:45:04,2.23,15/11/2013 09:46:17,22.67,26/08/2013 23:05:58,5.42,25/10/2013 17:35:24,13.14,10/07/2013 22:47:25,7.83,15/11/2013 11:36:52,41.24,22/10/2013 03:59:38,4.79,15/11/2013 10:12:24,-18.81,06/06/2013 07:00:51,2.10
+,20/10/2013 22:54:33,5.96,14/07/2013 18:29:21,6.77,16/09/2013 13:28:18,9.58,14/06/2013 19:45:12,2.14,15/11/2013 09:47:41,91.42,27/08/2013 01:06:03,5.42,25/10/2013 17:41:24,12.63,10/07/2013 22:48:55,7.29,15/11/2013 11:36:53,30.79,22/10/2013 05:59:44,4.71,15/11/2013 10:14:05,-58.63,06/06/2013 09:01:32,2.10
+,21/10/2013 01:02:03,5.96,14/07/2013 19:21:55,7.27,16/09/2013 15:38:48,9.58,14/06/2013 21:45:21,2.23,15/11/2013 09:47:41,90.55,27/08/2013 03:10:40,5.42,25/10/2013 17:44:24,12.12,10/07/2013 22:48:55,6.75,15/11/2013 11:36:55,47.93,22/10/2013 08:01:21,4.75,15/11/2013 10:14:06,-10.06,06/06/2013 10:09:23,2.64
+,21/10/2013 03:03:33,6.00,14/07/2013 20:31:01,7.77,16/09/2013 17:40:18,9.58,14/06/2013 23:48:30,2.18,15/11/2013 09:47:41,134.61,27/08/2013 05:10:46,5.46,25/10/2013 17:50:24,11.61,10/07/2013 22:54:55,7.33,15/11/2013 11:38:30,11.03,22/10/2013 10:01:29,4.83,15/11/2013 10:14:07,35.27,06/06/2013 12:16:03,2.84
+,21/10/2013 05:06:33,5.92,14/07/2013 21:19:04,8.27,16/09/2013 19:40:18,9.66,15/06/2013 01:48:39,2.18,15/11/2013 09:47:59,148.29,27/08/2013 07:10:51,5.42,25/10/2013 17:54:54,11.11,10/07/2013 23:08:25,6.79,15/11/2013 11:38:43,42.81,22/10/2013 12:01:36,5.04,15/11/2013 10:14:07,32.36,06/06/2013 14:16:43,2.89
+,21/10/2013 07:11:03,5.96,14/07/2013 21:22:04,8.77,16/09/2013 21:44:48,9.54,15/06/2013 03:48:48,2.18,15/11/2013 09:49:23,141.47,27/08/2013 09:12:25,5.50,25/10/2013 17:59:24,10.56,10/07/2013 23:11:25,6.26,15/11/2013 11:38:43,-2.74,22/10/2013 14:04:43,4.95,15/11/2013 10:15:47,27.10,06/06/2013 16:17:22,2.56
+,21/10/2013 09:14:03,5.96,14/07/2013 21:25:04,8.27,16/09/2013 23:44:48,9.50,15/06/2013 05:48:57,2.18,15/11/2013 09:49:23,110.89,27/08/2013 11:12:31,5.42,25/10/2013 18:03:54,10.05,10/07/2013 23:14:25,5.68,15/11/2013 11:38:45,59.41,22/10/2013 16:06:21,5.24,15/11/2013 10:15:47,78.92,06/06/2013 17:05:37,3.13
+,21/10/2013 11:14:03,6.00,14/07/2013 21:29:35,8.77,17/09/2013 01:46:18,9.54,15/06/2013 07:49:06,2.18,15/11/2013 09:49:23,48.89,27/08/2013 13:12:37,5.46,25/10/2013 18:08:24,9.54,11/07/2013 01:14:25,5.39,15/11/2013 11:40:22,91.56,22/10/2013 18:06:28,4.99,15/11/2013 10:15:57,75.14,06/06/2013 17:05:37,3.67
+,21/10/2013 13:15:33,5.92,14/07/2013 21:43:05,8.27,17/09/2013 03:47:48,9.54,15/06/2013 09:50:46,2.18,15/11/2013 09:49:44,-59.26,27/08/2013 15:14:13,5.46,25/10/2013 18:12:54,9.04,11/07/2013 03:14:27,5.39,15/11/2013 11:40:30,134.90,22/10/2013 20:06:34,4.95,15/11/2013 10:15:57,40.70,06/06/2013 17:10:08,4.25
+,21/10/2013 15:15:33,5.96,14/07/2013 21:47:36,7.77,17/09/2013 05:47:48,9.58,15/06/2013 11:50:54,2.14,15/11/2013 09:51:07,-154.89,27/08/2013 17:15:48,5.46,25/10/2013 18:17:24,8.53,11/07/2013 05:15:58,5.39,15/11/2013 11:40:31,128.48,22/10/2013 22:06:40,4.95,15/11/2013 10:17:30,60.51,06/06/2013 17:13:09,4.78
+,21/10/2013 17:17:03,5.96,14/07/2013 21:50:36,7.27,17/09/2013 07:47:48,9.33,15/06/2013 13:51:03,2.18,15/11/2013 09:51:07,-111.27,27/08/2013 19:21:55,5.46,25/10/2013 18:21:54,8.02,11/07/2013 07:16:01,5.43,15/11/2013 11:40:40,114.82,23/10/2013 00:06:47,4.91,15/11/2013 10:17:38,21.09,06/06/2013 17:17:41,4.25
+,21/10/2013 19:17:03,6.00,14/07/2013 21:55:06,6.77,17/09/2013 09:49:18,9.50,15/06/2013 15:52:41,2.14,15/11/2013 09:51:07,-108.98,27/08/2013 21:23:31,5.54,25/10/2013 18:26:24,7.51,11/07/2013 09:16:05,5.39,15/11/2013 11:42:05,107.22,23/10/2013 02:06:54,5.04,15/11/2013 10:19:08,-11.97,06/06/2013 17:20:42,3.67
+,21/10/2013 21:17:03,6.00,14/07/2013 21:59:36,6.27,17/09/2013 11:58:18,9.58,15/06/2013 17:54:20,2.10,15/11/2013 09:51:27,-12.18,27/08/2013 23:23:37,5.38,25/10/2013 18:30:54,7.01,11/07/2013 11:16:09,5.39,15/11/2013 11:42:12,121.43,23/10/2013 04:07:00,4.91,15/11/2013 10:19:08,-27.25,06/06/2013 17:25:14,3.13
+,21/10/2013 23:21:33,6.00,14/07/2013 22:04:07,5.77,17/09/2013 14:01:18,9.62,15/06/2013 19:54:28,2.14,15/11/2013 09:52:50,101.63,28/08/2013 01:23:43,5.50,25/10/2013 18:36:54,6.50,11/07/2013 13:17:43,5.35,15/11/2013 11:42:17,95.95,23/10/2013 06:07:07,4.99,15/11/2013 10:19:18,16.71,06/06/2013 17:28:15,2.56
+,22/10/2013 01:26:03,6.00,14/07/2013 22:13:08,5.27,17/09/2013 16:01:18,9.54,15/06/2013 21:57:37,2.10,15/11/2013 09:52:51,109.00,28/08/2013 03:26:49,5.54,25/10/2013 18:57:54,5.99,11/07/2013 15:17:47,5.43,15/11/2013 11:42:29,97.05,23/10/2013 08:07:15,4.95,15/11/2013 10:19:18,26.26,06/06/2013 17:56:54,2.02
+,22/10/2013 03:33:33,6.00,15/07/2013 00:13:16,5.35,17/09/2013 18:04:18,9.58,15/06/2013 23:57:45,2.14,15/11/2013 09:52:51,174.88,28/08/2013 05:29:55,5.46,25/10/2013 21:00:54,6.04,11/07/2013 17:17:50,5.39,15/11/2013 11:43:47,59.33,23/10/2013 09:04:18,5.49,15/11/2013 10:20:49,30.55,06/06/2013 19:57:33,2.02
+,22/10/2013 05:33:33,5.96,15/07/2013 02:14:55,5.35,17/09/2013 20:05:48,9.54,16/06/2013 01:57:53,2.14,15/11/2013 09:53:11,168.48,28/08/2013 07:30:01,5.50,25/10/2013 23:00:54,6.04,11/07/2013 19:17:53,5.43,15/11/2013 11:44:06,48.58,23/10/2013 09:05:48,6.10,15/11/2013 10:20:49,65.31,06/06/2013 21:59:43,2.02
+,22/10/2013 07:39:33,5.92,15/07/2013 04:15:03,5.27,17/09/2013 22:07:18,9.66,16/06/2013 03:58:00,2.10,15/11/2013 09:54:32,55.76,28/08/2013 09:34:37,5.46,26/10/2013 01:03:54,5.99,11/07/2013 21:19:27,5.43,15/11/2013 11:44:13,27.83,23/10/2013 10:26:26,9.08,15/11/2013 10:20:58,16.56,07/06/2013 00:00:22,1.98
+,22/10/2013 09:39:33,5.92,15/07/2013 06:16:43,5.31,18/09/2013 00:08:48,9.66,16/06/2013 05:58:08,2.10,15/11/2013 09:54:32,45.08,28/08/2013 11:37:42,5.46,26/10/2013 03:03:54,6.12,11/07/2013 23:24:00,5.35,15/11/2013 11:45:39,74.59,23/10/2013 10:26:26,11.71,15/11/2013 10:20:58,-25.12,07/06/2013 02:01:02,2.02
+,22/10/2013 11:41:03,6.00,15/07/2013 08:18:22,5.35,18/09/2013 02:10:18,9.62,16/06/2013 07:59:47,2.14,15/11/2013 09:54:32,-19.64,28/08/2013 13:37:48,5.46,26/10/2013 05:03:54,6.08,12/07/2013 01:24:01,5.39,15/11/2013 11:45:45,73.85,23/10/2013 10:26:26,14.38,15/11/2013 10:22:35,-19.13,07/06/2013 04:01:42,2.02
+,22/10/2013 13:42:33,6.00,15/07/2013 10:18:32,5.31,18/09/2013 04:14:48,9.62,16/06/2013 09:59:55,2.10,15/11/2013 09:54:54,-6.46,28/08/2013 15:37:54,5.50,26/10/2013 07:03:54,5.95,12/07/2013 03:24:01,5.35,15/11/2013 11:45:52,71.07,23/10/2013 10:26:26,16.85,15/11/2013 10:22:36,1.40,07/06/2013 06:02:21,2.02
+,22/10/2013 15:44:03,5.96,15/07/2013 12:18:41,5.35,18/09/2013 06:16:18,9.54,16/06/2013 12:03:04,2.18,15/11/2013 09:56:14,106.30,28/08/2013 17:01:40,5.96,26/10/2013 09:05:24,6.08,12/07/2013 04:55:31,5.88,15/11/2013 11:46:03,97.44,23/10/2013 10:39:57,17.38,15/11/2013 10:22:40,41.10,07/06/2013 08:02:58,2.02
+,22/10/2013 17:45:33,5.96,15/07/2013 14:18:50,5.27,18/09/2013 08:17:48,9.58,16/06/2013 14:04:43,2.18,15/11/2013 09:56:14,76.68,28/08/2013 17:07:40,5.42,26/10/2013 11:08:24,6.04,12/07/2013 05:40:31,6.42,15/11/2013 11:47:22,99.49,23/10/2013 10:48:57,17.91,15/11/2013 10:22:41,53.14,07/06/2013 10:03:35,1.98
+,22/10/2013 19:48:33,6.00,15/07/2013 16:26:30,5.27,18/09/2013 10:17:48,9.58,16/06/2013 16:04:51,2.18,15/11/2013 09:56:15,68.35,28/08/2013 19:07:45,5.50,26/10/2013 13:17:24,5.95,12/07/2013 06:00:01,7.08,15/11/2013 11:47:29,47.67,23/10/2013 10:57:58,18.44,15/11/2013 10:24:16,73.98,07/06/2013 12:04:14,2.06
+,22/10/2013 21:48:33,6.00,15/07/2013 18:26:39,5.27,18/09/2013 12:17:48,9.58,16/06/2013 18:05:00,2.18,15/11/2013 09:56:36,60.20,28/08/2013 21:19:50,5.46,26/10/2013 15:17:24,6.08,12/07/2013 06:01:31,7.66,15/11/2013 11:47:38,96.75,23/10/2013 11:11:29,18.97,15/11/2013 10:24:18,7.76,07/06/2013 14:04:52,2.06
+,22/10/2013 23:48:33,5.88,15/07/2013 20:26:48,5.39,18/09/2013 14:19:18,9.58,16/06/2013 20:05:07,2.23,15/11/2013 09:58:00,-29.94,28/08/2013 23:21:25,5.50,26/10/2013 17:17:24,6.08,12/07/2013 06:04:32,6.96,15/11/2013 11:47:55,117.45,23/10/2013 11:40:01,19.50,15/11/2013 10:24:22,44.68,07/06/2013 16:05:30,2.02
+,23/10/2013 01:54:33,5.92,15/07/2013 22:26:57,5.48,18/09/2013 16:20:48,9.62,16/06/2013 22:05:16,2.14,15/11/2013 09:58:00,-47.96,29/08/2013 01:21:30,5.50,26/10/2013 19:18:54,6.04,12/07/2013 06:09:02,7.50,15/11/2013 11:49:03,120.68,23/10/2013 12:22:03,20.03,15/11/2013 10:24:22,68.19,07/06/2013 18:06:08,2.02
+,23/10/2013 03:56:03,6.04,16/07/2013 00:27:05,5.48,18/09/2013 18:20:48,9.66,17/06/2013 00:08:24,2.14,15/11/2013 09:58:01,-71.83,29/08/2013 03:23:05,5.46,26/10/2013 21:23:24,5.99,12/07/2013 06:12:02,8.04,15/11/2013 11:49:16,171.39,23/10/2013 14:25:09,20.36,15/11/2013 10:25:57,-3.68,07/06/2013 20:06:47,2.02
+,23/10/2013 05:56:03,6.04,16/07/2013 02:28:42,5.43,18/09/2013 20:22:18,9.58,17/06/2013 02:10:02,2.18,15/11/2013 09:58:20,-59.27,30/08/2013 09:42:51,5.50,26/10/2013 23:23:24,5.95,12/07/2013 06:21:02,7.50,15/11/2013 11:49:20,144.40,23/10/2013 16:25:15,20.44,15/11/2013 10:26:00,23.85,07/06/2013 22:07:24,2.02
+,23/10/2013 07:56:03,5.96,16/07/2013 03:34:47,5.93,18/09/2013 22:28:18,9.58,17/06/2013 04:10:10,2.14,15/11/2013 09:59:41,26.76,30/08/2013 10:28:39,6.10,27/10/2013 01:23:24,5.99,12/07/2013 06:24:02,6.92,15/11/2013 11:49:45,121.05,23/10/2013 18:25:20,20.36,15/11/2013 10:26:03,-49.47,08/06/2013 00:08:04,2.06
+,23/10/2013 10:26:20,6.45,16/07/2013 04:21:20,6.43,19/09/2013 00:29:48,9.62,17/06/2013 06:11:49,2.10,15/11/2013 09:59:42,126.89,30/08/2013 10:33:15,5.58,27/10/2013 02:23:24,6.04,12/07/2013 06:28:32,6.38,15/11/2013 11:50:53,93.72,23/10/2013 20:25:26,20.44,15/11/2013 10:26:03,-88.80,08/06/2013 02:10:14,2.06
+,23/10/2013 10:26:22,9.05,16/07/2013 05:13:52,6.94,19/09/2013 02:29:48,9.58,17/06/2013 08:11:57,2.18,15/11/2013 09:59:48,101.26,30/08/2013 12:33:19,5.75,27/10/2013 04:24:54,5.99,12/07/2013 06:31:32,5.84,15/11/2013 11:51:10,76.79,23/10/2013 22:25:32,20.40,15/11/2013 10:27:40,-42.66,08/06/2013 04:10:54,1.98
+,23/10/2013 10:26:22,11.52,16/07/2013 05:55:55,7.44,19/09/2013 04:31:18,9.58,17/06/2013 10:12:04,2.27,15/11/2013 10:00:08,103.63,30/08/2013 14:33:22,5.75,27/10/2013 06:24:54,5.95,12/07/2013 06:36:02,5.30,15/11/2013 11:51:35,78.18,24/10/2013 00:25:38,20.40,15/11/2013 10:27:43,-12.43,08/06/2013 06:11:34,2.02
+,23/10/2013 10:26:22,14.08,16/07/2013 05:58:55,7.94,19/09/2013 06:31:18,9.66,17/06/2013 12:12:12,2.18,15/11/2013 10:01:23,104.67,30/08/2013 16:34:56,5.71,27/10/2013 08:29:24,5.95,12/07/2013 08:36:05,5.30,15/11/2013 11:52:38,101.08,24/10/2013 02:25:43,20.48,15/11/2013 10:27:47,62.38,08/06/2013 08:12:12,2.02
+,23/10/2013 10:26:22,16.75,16/07/2013 06:01:55,7.39,19/09/2013 08:32:48,9.66,17/06/2013 14:12:20,2.18,15/11/2013 10:01:23,107.55,30/08/2013 18:35:00,5.83,27/10/2013 10:35:24,5.95,12/07/2013 10:36:07,5.39,15/11/2013 11:52:54,53.12,24/10/2013 04:27:19,20.44,15/11/2013 10:27:47,81.28,08/06/2013 10:12:49,2.06
+,23/10/2013 10:39:52,17.28,16/07/2013 06:06:26,7.94,19/09/2013 10:34:18,9.66,17/06/2013 15:18:25,2.69,15/11/2013 10:01:28,120.36,30/08/2013 20:35:03,5.79,27/10/2013 12:36:54,5.95,12/07/2013 12:36:10,5.30,15/11/2013 11:52:55,45.06,24/10/2013 06:28:55,20.44,15/11/2013 10:29:22,82.73,08/06/2013 12:13:29,2.06
+,23/10/2013 10:50:22,17.82,16/07/2013 06:21:26,7.44,19/09/2013 12:35:48,9.58,17/06/2013 17:20:03,2.69,15/11/2013 10:01:49,63.52,30/08/2013 22:35:06,5.79,27/10/2013 14:38:24,5.95,12/07/2013 14:36:14,5.35,15/11/2013 11:53:21,51.62,24/10/2013 08:29:01,20.44,15/11/2013 10:29:23,102.78,08/06/2013 14:14:08,2.02
+,23/10/2013 11:03:52,18.36,16/07/2013 06:25:57,6.89,19/09/2013 14:35:48,9.58,17/06/2013 19:20:12,2.27,15/11/2013 10:03:10,81.08,31/08/2013 00:35:09,5.83,27/10/2013 16:42:54,5.95,12/07/2013 16:36:18,5.39,15/11/2013 11:54:23,28.22,24/10/2013 10:33:37,20.48,15/11/2013 10:29:28,100.45,08/06/2013 16:14:46,2.02
+,23/10/2013 11:20:22,18.90,16/07/2013 06:30:27,6.39,19/09/2013 16:35:48,9.62,17/06/2013 21:20:20,2.31,15/11/2013 10:03:10,102.09,31/08/2013 02:35:13,5.79,27/10/2013 18:57:54,5.87,12/07/2013 18:37:51,5.35,15/11/2013 11:54:41,-46.42,24/10/2013 12:35:12,20.52,15/11/2013 10:31:02,95.39,08/06/2013 18:15:27,2.06
+,23/10/2013 11:47:22,19.44,16/07/2013 06:34:57,5.89,27/09/2013 17:07:18,9.70,17/06/2013 23:20:29,2.23,15/11/2013 10:03:14,52.76,31/08/2013 04:36:47,5.83,27/10/2013 20:59:24,5.91,12/07/2013 20:37:55,5.43,15/11/2013 11:54:42,-10.90,24/10/2013 14:35:18,20.52,15/11/2013 10:31:03,51.61,08/06/2013 20:16:07,2.02
+,23/10/2013 12:53:22,19.98,16/07/2013 08:35:06,5.43,27/09/2013 19:11:48,9.66,18/06/2013 01:20:37,2.23,15/11/2013 10:03:32,31.68,31/08/2013 06:36:51,5.83,27/10/2013 22:59:24,5.91,12/07/2013 22:39:25,5.35,15/11/2013 11:55:06,-39.35,24/10/2013 16:41:23,20.61,15/11/2013 10:31:08,19.64,08/06/2013 22:16:45,2.02
+,23/10/2013 14:53:22,20.23,16/07/2013 10:35:16,5.39,27/09/2013 21:16:18,9.62,18/06/2013 03:22:16,2.27,15/11/2013 10:04:52,14.20,31/08/2013 08:36:54,5.83,28/10/2013 00:59:24,5.91,13/07/2013 00:40:57,5.39,15/11/2013 11:56:12,-31.13,24/10/2013 18:46:00,20.61,15/11/2013 10:31:10,21.66,09/06/2013 00:17:25,2.02
+,23/10/2013 16:57:52,20.23,16/07/2013 12:35:25,5.43,27/09/2013 23:17:48,9.62,18/06/2013 05:22:24,2.27,15/11/2013 10:04:52,-50.97,31/08/2013 10:36:58,5.83,28/10/2013 02:59:24,5.91,13/07/2013 02:42:27,5.35,15/11/2013 11:56:26,-22.69,24/10/2013 21:07:07,20.52,15/11/2013 10:32:41,-6.91,09/06/2013 02:18:04,2.06
+,23/10/2013 18:59:22,20.23,16/07/2013 14:35:34,5.48,28/09/2013 01:19:18,9.62,18/06/2013 07:22:32,2.27,15/11/2013 10:04:57,-33.72,31/08/2013 12:37:02,5.83,28/10/2013 05:05:24,5.95,13/07/2013 04:42:31,5.35,15/11/2013 11:56:28,92.85,24/10/2013 23:07:12,20.57,15/11/2013 10:32:48,9.19,09/06/2013 04:18:42,1.98
+,23/10/2013 20:59:22,20.19,16/07/2013 16:35:43,5.52,28/09/2013 03:19:18,9.54,18/06/2013 09:22:40,2.35,15/11/2013 10:05:13,35.43,31/08/2013 14:38:35,5.87,28/10/2013 07:08:24,5.91,13/07/2013 06:44:05,5.35,15/11/2013 11:56:49,74.18,25/10/2013 01:17:48,20.52,15/11/2013 10:32:49,7.38,09/06/2013 06:20:50,1.98
+,23/10/2013 23:03:52,20.23,16/07/2013 18:35:53,5.48,28/09/2013 05:20:48,9.62,18/06/2013 10:48:16,2.89,15/11/2013 10:06:33,-10.85,31/08/2013 16:38:39,5.75,28/10/2013 09:08:24,5.87,13/07/2013 08:48:38,5.35,15/11/2013 11:57:53,95.70,25/10/2013 03:25:25,20.52,15/11/2013 10:32:51,34.81,09/06/2013 08:23:00,2.02
+,24/10/2013 01:06:52,20.23,16/07/2013 20:36:02,5.52,28/09/2013 07:22:18,9.62,18/06/2013 10:48:51,4.17,15/11/2013 10:06:33,52.74,31/08/2013 18:38:42,5.79,28/10/2013 11:09:54,5.82,13/07/2013 10:48:42,5.47,15/11/2013 11:58:07,45.03,25/10/2013 05:27:01,20.52,15/11/2013 10:34:23,51.89,09/06/2013 10:23:39,2.02
+,24/10/2013 03:14:22,20.15,16/07/2013 22:36:11,5.52,30/09/2013 14:29:47,9.11,18/06/2013 10:48:51,5.12,15/11/2013 10:06:38,38.63,31/08/2013 20:38:45,5.83,28/10/2013 13:11:24,5.95,13/07/2013 10:50:12,6.09,15/11/2013 11:58:10,7.24,25/10/2013 07:28:38,20.52,15/11/2013 10:34:33,57.39,09/06/2013 12:24:17,1.98
+,24/10/2013 05:15:52,20.19,17/07/2013 00:37:50,5.48,30/09/2013 14:29:47,8.45,18/06/2013 10:48:51,5.96,15/11/2013 10:06:53,21.83,31/08/2013 22:38:49,5.83,28/10/2013 15:12:54,5.87,13/07/2013 10:51:42,6.67,15/11/2013 11:58:30,-0.75,25/10/2013 09:28:43,20.57,15/11/2013 10:34:34,92.85,09/06/2013 14:26:26,1.98
+,24/10/2013 07:17:22,20.23,17/07/2013 02:37:59,5.52,30/09/2013 14:29:47,7.77,18/06/2013 10:48:51,6.50,15/11/2013 10:08:15,75.15,01/09/2013 00:38:52,5.79,28/10/2013 17:12:54,5.87,13/07/2013 10:56:12,7.25,15/11/2013 11:59:34,-2.67,25/10/2013 11:28:49,20.57,15/11/2013 10:34:34,106.01,09/06/2013 16:28:34,2.06
+,24/10/2013 09:18:52,20.23,17/07/2013 04:39:38,5.56,30/09/2013 14:29:47,6.50,18/06/2013 10:48:57,5.88,15/11/2013 10:08:15,86.08,01/09/2013 02:38:55,5.83,28/10/2013 19:14:24,5.78,13/07/2013 11:08:12,6.71,15/11/2013 11:59:48,31.33,25/10/2013 13:30:25,20.52,15/11/2013 10:36:05,116.70,09/06/2013 18:29:12,1.98
+,24/10/2013 11:18:52,20.23,17/07/2013 06:41:17,5.43,30/09/2013 14:29:53,7.69,18/06/2013 10:48:57,4.91,15/11/2013 10:08:20,153.07,01/09/2013 04:39:00,5.83,28/10/2013 21:14:24,5.66,13/07/2013 11:11:12,6.17,15/11/2013 11:59:51,77.87,25/10/2013 15:30:31,20.57,15/11/2013 10:36:10,115.36,09/06/2013 20:29:51,2.06
+,24/10/2013 13:20:22,20.23,17/07/2013 08:41:27,5.48,30/09/2013 14:29:53,8.29,18/06/2013 10:48:57,3.84,15/11/2013 10:08:34,171.82,01/09/2013 06:39:02,5.87,28/10/2013 23:17:24,5.78,13/07/2013 11:15:42,5.64,15/11/2013 12:00:11,136.64,25/10/2013 16:30:34,20.03,15/11/2013 10:36:12,83.34,09/06/2013 22:33:29,1.98
+,24/10/2013 15:21:52,20.23,17/07/2013 10:41:37,5.52,30/09/2013 14:29:53,8.99,18/06/2013 10:48:57,2.69,15/11/2013 10:09:59,160.18,01/09/2013 08:39:06,5.71,29/10/2013 01:18:54,5.61,13/07/2013 13:17:14,5.35,15/11/2013 12:01:21,123.83,25/10/2013 16:32:04,19.46,15/11/2013 10:37:59,112.49,10/06/2013 00:34:07,1.98
+,24/10/2013 17:23:22,20.31,17/07/2013 12:20:44,6.02,30/09/2013 14:29:53,9.62,18/06/2013 11:57:08,55.82,15/11/2013 10:09:59,170.66,01/09/2013 10:39:10,5.79,29/10/2013 03:20:24,5.78,13/07/2013 15:17:17,5.39,15/11/2013 12:01:32,147.72,25/10/2013 16:33:34,18.93,15/11/2013 10:38:03,107.86,10/06/2013 02:34:44,2.02
+,24/10/2013 19:26:22,20.23,17/07/2013 12:59:48,6.52,30/09/2013 16:29:54,9.58,18/06/2013 11:57:09,109.54,15/11/2013 10:10:01,174.81,01/09/2013 12:39:13,5.83,29/10/2013 05:21:54,5.78,13/07/2013 17:18:51,5.39,15/11/2013 12:01:42,143.79,25/10/2013 16:35:04,18.15,15/11/2013 10:39:37,97.22,10/06/2013 04:38:22,2.06
+,24/10/2013 21:27:52,20.31,17/07/2013 13:56:52,7.02,30/09/2013 18:29:54,9.54,18/06/2013 11:57:10,163.86,15/11/2013 10:10:16,144.04,01/09/2013 14:39:16,5.83,29/10/2013 07:23:24,5.74,13/07/2013 19:24:54,5.35,15/11/2013 12:01:57,115.63,25/10/2013 16:36:34,17.62,15/11/2013 10:39:40,105.23,10/06/2013 06:39:00,2.02
+,24/10/2013 23:29:22,20.27,17/07/2013 15:25:28,7.52,30/09/2013 20:35:54,9.58,18/06/2013 11:57:11,218.01,15/11/2013 10:11:43,142.78,01/09/2013 16:39:20,5.87,29/10/2013 09:24:54,5.78,13/07/2013 21:24:58,5.39,15/11/2013 12:03:06,132.03,25/10/2013 16:38:04,17.09,15/11/2013 10:39:42,56.55,10/06/2013 08:41:10,2.02
+,25/10/2013 01:30:52,20.23,17/07/2013 16:54:05,8.02,30/09/2013 22:35:54,9.58,18/06/2013 14:43:19,165.02,15/11/2013 10:11:44,131.85,01/09/2013 18:39:23,5.83,29/10/2013 11:26:24,5.57,13/07/2013 23:25:01,5.43,15/11/2013 12:03:17,95.17,25/10/2013 16:42:34,16.56,15/11/2013 10:39:45,65.45,10/06/2013 10:41:47,2.02
+,25/10/2013 03:30:52,20.27,17/07/2013 17:15:06,8.52,01/10/2013 00:35:54,9.62,18/06/2013 14:43:19,111.77,15/11/2013 10:11:44,135.52,01/09/2013 20:39:26,5.83,29/10/2013 13:35:24,5.78,14/07/2013 01:32:34,5.35,15/11/2013 12:03:27,105.43,25/10/2013 16:56:05,16.03,15/11/2013 10:41:21,43.84,10/06/2013 12:42:25,1.98
+,25/10/2013 05:32:22,20.31,17/07/2013 17:18:06,9.02,01/10/2013 02:37:24,9.62,18/06/2013 14:43:19,59.01,15/11/2013 10:11:57,132.11,01/09/2013 22:40:59,5.83,29/10/2013 15:39:54,5.78,14/07/2013 03:38:37,5.35,15/11/2013 12:03:40,119.17,25/10/2013 17:12:36,15.50,15/11/2013 10:41:25,3.54,10/06/2013 14:43:02,1.98
+,25/10/2013 07:36:52,20.31,17/07/2013 17:21:07,8.48,01/10/2013 04:37:24,9.54,18/06/2013 14:43:19,6.50,15/11/2013 10:13:25,148.76,02/09/2013 00:41:02,5.79,29/10/2013 17:42:54,5.78,14/07/2013 05:38:40,5.39,15/11/2013 12:04:50,94.05,25/10/2013 17:17:06,14.97,15/11/2013 10:41:27,18.82,10/06/2013 16:43:40,2.02
+,25/10/2013 09:39:52,20.31,17/07/2013 17:25:37,9.02,01/10/2013 06:44:54,9.62,18/06/2013 14:43:20,5.72,15/11/2013 10:13:25,130.32,02/09/2013 02:41:05,5.75,29/10/2013 19:42:54,5.82,14/07/2013 07:41:43,5.35,15/11/2013 12:05:02,128.83,25/10/2013 17:21:36,14.39,15/11/2013 10:41:32,16.56,10/06/2013 18:45:48,1.94
+,25/10/2013 11:39:52,20.31,17/07/2013 17:40:38,8.52,01/10/2013 08:44:54,9.66,18/06/2013 14:43:20,4.62,15/11/2013 10:13:26,79.91,02/09/2013 04:41:08,5.79,29/10/2013 21:44:24,5.82,14/07/2013 09:41:45,5.35,15/11/2013 12:05:14,46.74,25/10/2013 17:26:07,13.86,15/11/2013 10:43:01,49.59,10/06/2013 20:47:58,1.98
+,25/10/2013 13:39:52,20.31,17/07/2013 17:43:38,8.02,01/10/2013 10:46:24,9.66,18/06/2013 14:43:20,3.50,15/11/2013 10:13:38,114.09,02/09/2013 06:41:11,5.79,29/10/2013 23:44:24,5.95,14/07/2013 11:44:49,5.35,15/11/2013 12:05:28,42.46,25/10/2013 17:30:37,13.33,15/11/2013 10:43:05,79.53,10/06/2013 22:48:36,1.94
+,25/10/2013 15:45:52,20.31,17/07/2013 17:48:08,7.48,01/10/2013 12:47:54,9.62,18/06/2013 14:43:20,2.39,15/11/2013 10:15:08,144.15,02/09/2013 08:42:45,5.75,30/10/2013 01:45:54,5.82,14/07/2013 13:44:53,5.30,15/11/2013 12:06:37,41.93,25/10/2013 17:35:07,12.80,15/11/2013 10:43:08,102.53,11/06/2013 00:49:14,2.06
+,25/10/2013 16:32:22,19.77,17/07/2013 17:52:39,6.98,01/10/2013 14:49:24,9.62,18/06/2013 14:59:30,3.88,15/11/2013 10:15:08,157.82,02/09/2013 10:42:48,5.79,30/10/2013 03:47:24,5.87,14/07/2013 15:44:55,5.39,15/11/2013 12:06:47,41.32,25/10/2013 17:39:37,12.23,15/11/2013 10:43:13,69.04,11/06/2013 02:49:51,2.02
+,25/10/2013 16:33:52,19.19,17/07/2013 17:55:39,6.48,01/10/2013 16:55:24,9.66,18/06/2013 14:59:30,4.96,15/11/2013 10:15:08,144.35,02/09/2013 12:42:51,5.79,30/10/2013 05:47:24,5.87,14/07/2013 16:58:25,5.92,15/11/2013 12:06:57,137.88,25/10/2013 17:44:08,11.66,15/11/2013 10:44:43,73.89,11/06/2013 04:50:30,1.98
+,25/10/2013 16:35:22,18.57,17/07/2013 18:00:09,5.98,01/10/2013 18:59:54,9.62,18/06/2013 14:59:30,5.96,15/11/2013 10:15:22,135.24,02/09/2013 14:04:47,6.31,30/10/2013 07:53:24,5.78,14/07/2013 17:28:25,6.46,15/11/2013 12:07:11,153.81,25/10/2013 17:48:38,11.12,15/11/2013 10:44:49,81.33,11/06/2013 06:51:09,1.94
+,25/10/2013 16:38:22,17.99,17/07/2013 18:06:09,5.48,01/10/2013 20:59:54,9.58,18/06/2013 14:59:30,6.50,15/11/2013 10:16:50,112.13,02/09/2013 14:04:48,5.54,30/10/2013 09:53:24,5.61,14/07/2013 18:14:55,7.00,15/11/2013 12:08:23,171.94,25/10/2013 17:54:38,10.55,15/11/2013 10:44:50,75.51,11/06/2013 08:51:48,1.94
+,25/10/2013 16:39:52,17.41,17/07/2013 20:07:48,5.14,01/10/2013 22:59:54,9.66,18/06/2013 14:59:31,5.76,15/11/2013 10:16:51,82.01,02/09/2013 14:12:26,6.10,30/10/2013 11:57:54,5.78,14/07/2013 18:56:55,7.54,15/11/2013 12:08:31,116.68,25/10/2013 17:57:38,10.02,15/11/2013 10:44:56,61.13,11/06/2013 10:52:26,2.02
+,25/10/2013 16:42:52,16.87,17/07/2013 22:07:56,5.22,02/10/2013 01:01:24,9.62,18/06/2013 14:59:31,4.62,15/11/2013 10:16:51,101.94,02/09/2013 14:12:32,5.54,30/10/2013 13:59:24,5.87,14/07/2013 19:49:25,8.08,15/11/2013 12:08:44,44.20,25/10/2013 18:02:09,9.49,15/11/2013 10:46:32,7.18,11/06/2013 12:53:04,1.98
+,25/10/2013 16:48:52,16.33,18/07/2013 00:08:05,5.14,02/10/2013 03:07:24,9.62,18/06/2013 14:59:31,3.50,15/11/2013 10:17:02,99.94,02/09/2013 14:15:54,6.06,30/10/2013 16:05:24,5.82,14/07/2013 21:10:25,8.62,15/11/2013 12:08:55,43.55,25/10/2013 18:06:39,8.92,15/11/2013 10:46:37,12.97,11/06/2013 14:53:42,2.02
+,25/10/2013 17:09:52,15.79,18/07/2013 02:08:13,5.14,02/10/2013 05:07:24,9.62,18/06/2013 14:59:31,2.35,15/11/2013 10:18:31,45.93,02/09/2013 14:22:41,5.50,30/10/2013 18:06:54,5.87,14/07/2013 21:19:25,9.28,15/11/2013 12:10:09,47.64,25/10/2013 18:11:09,8.39,15/11/2013 10:46:37,13.82,11/06/2013 16:54:20,1.94
+,25/10/2013 17:17:22,15.25,18/07/2013 04:08:21,5.14,02/10/2013 07:10:24,9.62,18/06/2013 15:02:32,2.94,15/11/2013 10:18:32,25.47,02/09/2013 14:25:31,6.06,30/10/2013 20:08:24,5.91,14/07/2013 21:20:55,9.82,15/11/2013 12:10:30,107.44,25/10/2013 18:15:40,7.86,15/11/2013 10:46:42,31.94,11/06/2013 18:54:58,1.98
+,25/10/2013 17:21:52,14.71,18/07/2013 06:08:29,5.14,02/10/2013 09:13:24,9.62,18/06/2013 15:28:04,3.44,15/11/2013 10:18:32,37.32,02/09/2013 14:25:34,5.54,30/10/2013 22:08:24,5.87,14/07/2013 21:23:55,9.20,15/11/2013 12:10:42,65.05,25/10/2013 18:20:10,7.32,15/11/2013 10:48:14,64.15,11/06/2013 20:58:38,2.02
+,25/10/2013 17:26:22,14.17,18/07/2013 08:08:38,5.18,04/10/2013 09:16:43,9.03,18/06/2013 15:49:07,2.85,15/11/2013 10:18:50,48.42,02/09/2013 14:27:26,6.06,31/10/2013 00:11:24,5.87,14/07/2013 21:29:55,9.73,15/11/2013 12:11:55,80.35,25/10/2013 18:24:40,6.79,15/11/2013 10:48:18,50.45,11/06/2013 22:59:17,2.02
+,25/10/2013 17:32:22,13.63,18/07/2013 10:10:18,5.14,04/10/2013 09:16:43,8.37,18/06/2013 15:52:07,2.35,15/11/2013 10:20:15,-54.69,02/09/2013 14:28:59,5.54,31/10/2013 02:12:54,5.87,14/07/2013 21:40:25,9.15,15/11/2013 12:12:06,134.87,25/10/2013 18:29:11,6.26,15/11/2013 10:48:18,11.52,12/06/2013 00:59:56,2.02
+,25/10/2013 17:35:22,13.09,18/07/2013 12:10:27,5.18,04/10/2013 09:16:43,7.73,18/06/2013 17:52:16,2.27,15/11/2013 10:20:15,-29.99,02/09/2013 16:30:40,5.75,31/10/2013 04:14:24,5.91,14/07/2013 21:44:55,8.62,15/11/2013 12:12:23,133.03,25/10/2013 18:33:41,5.73,15/11/2013 10:48:23,3.83,12/06/2013 03:00:34,1.98
+,25/10/2013 17:41:22,12.56,18/07/2013 14:10:35,5.18,04/10/2013 09:16:43,6.50,18/06/2013 19:52:25,2.31,15/11/2013 10:20:16,-1.73,02/09/2013 18:32:18,5.87,31/10/2013 06:14:24,5.82,14/07/2013 21:47:55,8.08,15/11/2013 12:12:27,172.24,25/10/2013 18:41:11,5.20,15/11/2013 10:49:55,-54.33,12/06/2013 05:01:12,1.94
+,25/10/2013 17:45:52,12.02,18/07/2013 16:10:44,5.18,04/10/2013 09:16:44,7.69,18/06/2013 21:57:03,2.31,15/11/2013 10:20:33,-9.75,02/09/2013 20:32:27,5.87,31/10/2013 08:15:54,5.87,14/07/2013 21:50:55,7.54,15/11/2013 12:13:44,151.74,25/10/2013 20:41:17,4.87,15/11/2013 10:50:01,-55.58,12/06/2013 07:03:22,1.98
+,25/10/2013 17:50:22,11.48,18/07/2013 18:10:53,5.27,04/10/2013 09:16:44,8.29,18/06/2013 23:57:12,2.23,15/11/2013 10:21:58,82.88,02/09/2013 22:32:35,5.87,31/10/2013 10:18:54,5.57,14/07/2013 21:55:25,7.00,15/11/2013 12:13:55,133.39,25/10/2013 22:41:22,4.83,15/11/2013 10:50:01,-77.09,12/06/2013 09:04:00,1.94
+,25/10/2013 17:54:52,10.94,18/07/2013 20:11:01,5.22,04/10/2013 09:16:44,8.99,19/06/2013 01:57:20,2.23,15/11/2013 10:21:58,-33.53,03/09/2013 00:32:44,5.79,31/10/2013 12:20:24,5.40,14/07/2013 21:58:25,6.46,15/11/2013 12:14:08,118.75,26/10/2013 00:41:29,4.75,15/11/2013 10:50:05,-78.17,12/06/2013 11:06:08,2.02
+,25/10/2013 18:00:52,10.40,18/07/2013 22:11:10,5.27,04/10/2013 09:16:44,9.58,19/06/2013 03:57:27,2.18,15/11/2013 10:21:59,-2.72,03/09/2013 02:32:52,5.83,31/10/2013 14:21:54,5.74,14/07/2013 22:01:25,5.92,15/11/2013 12:14:15,87.82,26/10/2013 02:41:35,4.71,15/11/2013 10:51:38,6.61,12/06/2013 15:05:17,3.23
+,25/10/2013 18:05:22,9.82,18/07/2013 23:36:46,5.77,04/10/2013 09:50:56,62.89,19/06/2013 05:57:35,2.14,15/11/2013 10:22:16,8.84,03/09/2013 10:13:20,5.79,31/10/2013 16:21:54,5.57,14/07/2013 22:05:55,5.39,15/11/2013 12:15:40,109.20,26/10/2013 04:41:41,4.75,15/11/2013 10:51:45,20.53,12/06/2013 15:05:17,4.41
+,25/10/2013 18:11:22,9.24,19/07/2013 00:21:49,6.27,04/10/2013 09:50:57,115.93,19/06/2013 07:57:44,2.18,15/11/2013 10:23:49,-104.59,03/09/2013 10:13:20,6.31,31/10/2013 18:29:24,5.82,15/07/2013 00:05:55,5.35,15/11/2013 12:15:53,85.93,26/10/2013 06:41:46,4.75,15/11/2013 10:51:48,81.80,12/06/2013 15:05:17,5.63
+,25/10/2013 18:15:52,8.70,19/07/2013 01:08:22,6.77,04/10/2013 09:50:58,169.02,19/06/2013 09:57:52,2.18,15/11/2013 10:23:50,-66.93,03/09/2013 10:13:21,5.70,31/10/2013 20:30:54,5.87,15/07/2013 02:07:25,5.39,15/11/2013 12:15:59,57.44,26/10/2013 08:41:52,4.75,15/11/2013 10:51:49,134.11,12/06/2013 15:05:17,6.50
+,25/10/2013 18:20:22,8.16,19/07/2013 01:54:55,7.27,04/10/2013 09:50:59,221.69,19/06/2013 11:58:00,2.23,15/11/2013 10:23:50,15.06,03/09/2013 10:35:53,6.25,31/10/2013 22:32:24,5.78,15/07/2013 04:07:26,5.35,15/11/2013 12:17:17,19.31,26/10/2013 10:41:57,4.79,15/11/2013 10:53:22,128.33,12/06/2013 15:05:24,5.29
+,25/10/2013 18:26:22,7.62,19/07/2013 03:07:00,7.77,04/10/2013 10:15:47,167.79,19/06/2013 13:58:08,2.23,15/11/2013 10:24:00,-16.46,03/09/2013 10:40:24,6.79,01/11/2013 00:35:24,5.82,15/07/2013 06:07:27,5.30,15/11/2013 12:17:30,-1.62,26/10/2013 12:42:03,4.79,15/11/2013 10:53:30,118.78,12/06/2013 15:05:24,4.42
+,25/10/2013 18:32:22,7.08,19/07/2013 05:08:39,8.15,04/10/2013 10:15:47,114.09,19/06/2013 15:58:17,2.27,15/11/2013 10:25:30,89.43,03/09/2013 10:41:55,7.37,01/11/2013 02:35:24,5.87,15/07/2013 08:08:57,5.35,15/11/2013 12:17:36,-21.74,26/10/2013 14:42:09,4.75,15/11/2013 10:53:33,59.92,12/06/2013 15:05:24,3.24
+,25/10/2013 18:36:52,6.54,19/07/2013 07:08:48,8.15,04/10/2013 10:15:47,60.40,19/06/2013 17:59:55,2.23,15/11/2013 10:25:32,113.08,03/09/2013 10:47:55,7.91,01/11/2013 04:41:24,5.78,15/07/2013 10:08:57,5.35,15/11/2013 12:17:42,-13.14,26/10/2013 16:42:14,4.71,15/11/2013 10:53:34,-18.18,12/06/2013 15:05:24,2.06
+,25/10/2013 19:30:52,6.00,19/07/2013 09:07:27,8.65,04/10/2013 10:15:47,6.50,19/06/2013 20:00:04,2.23,15/11/2013 10:25:32,113.92,03/09/2013 13:49:01,7.49,01/11/2013 06:47:24,5.74,15/07/2013 12:08:57,5.39,15/11/2013 12:19:02,21.14,26/10/2013 18:42:20,4.67,15/11/2013 10:55:03,-59.30,12/06/2013 15:14:28,2.68
+,25/10/2013 21:32:22,6.00,19/07/2013 09:08:57,9.23,04/10/2013 10:15:47,7.69,19/06/2013 22:03:13,2.27,15/11/2013 10:25:42,86.43,03/09/2013 13:49:01,6.66,01/11/2013 08:47:24,5.87,15/07/2013 14:10:27,5.43,15/11/2013 12:19:22,-18.06,26/10/2013 20:42:25,4.67,15/11/2013 10:55:10,-29.11,12/06/2013 15:15:58,3.30
+,25/10/2013 23:33:52,6.04,19/07/2013 09:11:57,8.60,04/10/2013 10:15:47,8.29,20/06/2013 00:03:21,2.27,15/11/2013 10:27:12,19.69,03/09/2013 13:49:01,6.00,01/11/2013 10:33:54,5.36,15/07/2013 16:10:28,5.39,15/11/2013 12:19:32,-37.62,26/10/2013 22:42:31,4.79,15/11/2013 10:55:14,13.90,12/06/2013 15:15:58,4.08
+,26/10/2013 01:35:22,6.04,19/07/2013 09:17:57,9.15,04/10/2013 10:15:47,8.99,20/06/2013 02:03:29,2.14,15/11/2013 10:27:13,-8.81,03/09/2013 13:52:03,6.54,01/11/2013 12:36:54,5.44,15/07/2013 18:12:00,5.35,15/11/2013 12:19:33,34.52,27/10/2013 00:42:37,4.75,15/11/2013 10:55:14,69.66,12/06/2013 15:18:58,4.62
+,26/10/2013 03:39:52,6.04,19/07/2013 09:29:58,8.65,04/10/2013 10:15:47,9.58,20/06/2013 04:11:07,2.23,15/11/2013 10:27:13,-28.81,03/09/2013 13:53:33,7.08,01/11/2013 14:47:24,5.53,15/07/2013 20:12:01,5.35,15/11/2013 12:20:55,-59.98,27/10/2013 02:42:42,4.79,15/11/2013 10:56:47,77.15,12/06/2013 15:22:00,-64.43
+,26/10/2013 05:47:22,6.00,19/07/2013 09:34:28,8.15,04/10/2013 12:26:21,9.66,20/06/2013 06:11:15,2.14,15/11/2013 10:27:24,24.74,03/09/2013 13:55:04,7.62,01/11/2013 16:48:54,5.49,15/07/2013 22:12:02,5.43,15/11/2013 12:21:12,-61.37,27/10/2013 03:44:18,4.75,15/11/2013 10:56:55,41.78,12/06/2013 15:22:02,-133.12
+,26/10/2013 07:50:22,6.04,19/07/2013 09:37:28,7.64,04/10/2013 14:26:23,9.70,20/06/2013 08:18:55,2.14,15/11/2013 10:28:56,51.30,03/09/2013 14:33:10,6.58,01/11/2013 18:48:54,5.49,16/07/2013 00:15:02,5.43,15/11/2013 12:21:23,-77.52,27/10/2013 05:44:25,4.75,15/11/2013 10:56:58,-10.28,12/06/2013 15:22:03,-202.27
+,26/10/2013 09:51:52,6.08,19/07/2013 09:41:59,7.10,04/10/2013 16:26:25,9.70,20/06/2013 10:20:33,2.27,15/11/2013 10:28:56,40.07,03/09/2013 14:33:11,7.29,01/11/2013 20:53:24,5.57,16/07/2013 02:15:02,5.43,15/11/2013 12:21:24,-6.41,27/10/2013 07:44:30,4.71,15/11/2013 10:56:59,-56.16,12/06/2013 15:22:04,-270.97
+,26/10/2013 11:54:52,6.08,19/07/2013 09:46:29,6.60,04/10/2013 18:26:27,9.62,20/06/2013 12:20:41,2.14,15/11/2013 10:28:56,101.71,03/09/2013 14:42:14,7.82,01/11/2013 22:53:24,5.53,16/07/2013 03:36:04,5.97,15/11/2013 12:22:46,36.83,27/10/2013 09:44:36,4.71,15/11/2013 10:58:32,-22.41,12/06/2013 15:25:05,-148.34
+,26/10/2013 13:54:52,6.04,19/07/2013 09:50:59,6.10,04/10/2013 20:28:00,9.74,20/06/2013 14:23:50,2.23,15/11/2013 10:29:06,46.57,03/09/2013 16:27:46,8.36,02/11/2013 00:53:24,5.49,16/07/2013 04:12:04,6.50,15/11/2013 12:22:57,90.90,27/10/2013 11:44:41,4.67,15/11/2013 10:58:41,17.17,12/06/2013 15:25:06,-24.96
+,26/10/2013 15:56:22,6.00,19/07/2013 09:55:29,5.60,04/10/2013 22:28:03,9.70,20/06/2013 16:23:58,2.27,15/11/2013 10:30:39,24.59,03/09/2013 18:28:20,8.24,02/11/2013 02:54:54,5.53,16/07/2013 04:52:34,7.04,15/11/2013 12:23:09,75.24,27/10/2013 13:44:46,4.67,15/11/2013 10:58:42,56.58,12/06/2013 15:25:07,97.65
+,26/10/2013 18:02:22,6.08,19/07/2013 11:55:37,5.22,05/10/2013 00:28:04,9.70,20/06/2013 18:24:06,2.18,15/11/2013 10:30:40,78.41,03/09/2013 20:28:55,8.32,02/11/2013 04:54:54,5.53,16/07/2013 05:48:05,7.58,15/11/2013 12:24:32,135.58,27/10/2013 15:46:21,4.75,15/11/2013 10:58:42,104.37,12/06/2013 15:25:08,220.76
+,26/10/2013 20:06:52,6.00,19/07/2013 13:55:46,5.18,05/10/2013 02:28:07,9.70,20/06/2013 20:24:15,2.27,15/11/2013 10:30:40,32.76,03/09/2013 22:29:31,8.32,02/11/2013 06:56:24,5.57,16/07/2013 05:57:05,8.28,15/11/2013 12:24:39,89.29,27/10/2013 17:49:26,4.75,15/11/2013 11:00:13,107.21,12/06/2013 15:30:34,159.34
+,26/10/2013 22:18:52,6.00,19/07/2013 15:09:21,5.77,05/10/2013 04:29:41,9.70,20/06/2013 22:24:24,2.23,15/11/2013 10:30:48,77.29,13/09/2013 14:40:12,5.91,02/11/2013 08:56:24,5.61,16/07/2013 05:58:35,8.86,15/11/2013 12:24:52,120.83,27/10/2013 19:49:31,4.71,15/11/2013 11:00:24,73.95,12/06/2013 15:30:34,97.77
+,27/10/2013 00:20:22,6.00,19/07/2013 15:12:21,6.43,05/10/2013 06:32:43,9.70,21/06/2013 00:24:32,2.23,15/11/2013 10:32:22,104.47,13/09/2013 14:40:12,6.44,02/11/2013 10:57:54,5.57,16/07/2013 06:00:05,8.24,15/11/2013 12:25:01,81.14,27/10/2013 21:49:36,4.71,15/11/2013 11:00:24,40.44,12/06/2013 15:30:34,36.44
+,27/10/2013 02:21:52,5.96,19/07/2013 15:12:21,7.31,05/10/2013 08:32:45,9.66,21/06/2013 02:24:41,2.23,15/11/2013 10:32:31,102.56,13/09/2013 14:40:21,5.75,02/11/2013 12:59:24,5.53,16/07/2013 06:01:35,7.62,15/11/2013 12:26:14,43.87,27/10/2013 23:49:41,4.75,15/11/2013 11:00:24,29.92,12/06/2013 15:30:34,-25.30
+,27/10/2013 03:21:52,6.04,19/07/2013 15:13:51,8.14,05/10/2013 10:32:47,9.66,21/06/2013 04:24:50,2.27,15/11/2013 10:32:31,128.16,13/09/2013 16:42:08,5.83,02/11/2013 14:59:24,5.53,16/07/2013 06:04:35,8.24,15/11/2013 12:26:24,94.50,28/10/2013 01:49:47,4.75,15/11/2013 11:01:55,-49.45,12/06/2013 15:32:16,-17.35
+,27/10/2013 05:39:52,6.08,19/07/2013 15:13:51,9.36,05/10/2013 12:32:51,9.66,21/06/2013 06:24:58,2.23,15/11/2013 10:32:32,114.10,13/09/2013 18:42:25,5.75,02/11/2013 17:02:24,5.53,16/07/2013 06:07:35,8.78,15/11/2013 12:26:37,79.32,28/10/2013 03:49:52,4.79,15/11/2013 11:02:06,-41.96,12/06/2013 15:32:16,-9.43
+,27/10/2013 07:41:22,6.08,19/07/2013 15:13:51,9.90,05/10/2013 14:32:52,9.70,21/06/2013 08:25:07,2.18,15/11/2013 10:34:07,105.72,13/09/2013 20:44:13,5.79,02/11/2013 19:03:54,5.57,16/07/2013 06:18:05,8.24,15/11/2013 12:26:46,115.55,28/10/2013 05:49:58,4.83,15/11/2013 11:02:06,1.54,12/06/2013 15:32:16,-1.51
+,27/10/2013 09:42:52,6.04,19/07/2013 15:15:22,10.52,05/10/2013 16:32:56,9.66,21/06/2013 10:25:14,2.10,15/11/2013 10:34:13,116.37,13/09/2013 22:44:30,5.83,02/11/2013 21:05:24,5.49,16/07/2013 06:21:05,7.66,15/11/2013 12:28:00,148.60,28/10/2013 07:50:04,4.75,15/11/2013 11:02:06,-35.08,12/06/2013 15:32:16,6.50
+,27/10/2013 11:44:22,6.04,19/07/2013 15:21:22,11.11,05/10/2013 18:33:00,9.66,21/06/2013 12:25:22,2.18,15/11/2013 10:34:13,133.06,14/09/2013 00:44:48,5.83,02/11/2013 23:05:24,5.61,16/07/2013 06:24:05,7.13,15/11/2013 12:28:09,102.15,28/10/2013 09:51:40,4.91,15/11/2013 11:03:37,10.09,12/06/2013 15:32:21,5.33
+,27/10/2013 13:47:22,6.08,19/07/2013 15:22:52,11.61,05/10/2013 20:33:02,9.78,21/06/2013 14:28:29,2.18,15/11/2013 10:34:16,154.35,14/09/2013 02:46:35,5.79,03/11/2013 01:06:54,5.53,16/07/2013 06:28:35,6.55,15/11/2013 12:28:23,56.34,28/10/2013 11:54:46,4.91,15/11/2013 11:03:50,47.25,12/06/2013 15:32:21,4.55
+,27/10/2013 15:47:22,6.04,19/07/2013 15:25:52,12.23,05/10/2013 22:33:06,9.62,21/06/2013 16:28:35,2.39,15/11/2013 10:35:50,145.34,16/09/2013 10:59:42,5.83,03/11/2013 03:11:24,5.57,16/07/2013 06:31:35,5.97,15/11/2013 12:28:30,76.69,28/10/2013 13:57:52,4.71,15/11/2013 11:03:50,89.57,12/06/2013 15:32:21,3.41
+,27/10/2013 17:47:22,6.08,19/07/2013 15:27:22,12.73,06/10/2013 00:33:10,9.70,21/06/2013 16:30:05,2.93,15/11/2013 10:35:56,93.15,16/09/2013 10:59:42,6.35,03/11/2013 05:20:24,5.49,16/07/2013 06:36:05,5.43,15/11/2013 12:29:39,41.34,28/10/2013 15:57:59,4.91,15/11/2013 11:05:24,120.78,12/06/2013 15:32:21,2.27
+,27/10/2013 19:48:52,6.00,19/07/2013 15:28:52,13.23,06/10/2013 02:33:13,9.74,21/06/2013 16:30:05,3.60,15/11/2013 10:35:56,1.11,16/09/2013 10:59:42,5.74,03/11/2013 07:24:54,5.44,16/07/2013 08:36:06,5.35,15/11/2013 12:29:48,23.81,28/10/2013 17:59:34,4.91,15/11/2013 11:05:36,120.01,12/06/2013 15:35:22,2.80
+,27/10/2013 21:54:52,6.00,19/07/2013 15:30:22,13.74,06/10/2013 04:34:46,9.74,21/06/2013 16:33:05,4.11,15/11/2013 10:35:58,-51.58,16/09/2013 12:59:47,6.00,03/11/2013 09:24:54,5.44,16/07/2013 10:36:07,5.39,15/11/2013 12:30:10,32.73,28/10/2013 19:59:39,4.87,15/11/2013 11:05:36,77.20,12/06/2013 15:36:52,3.38
+,27/10/2013 23:57:52,5.96,19/07/2013 15:33:22,14.28,06/10/2013 06:34:48,9.74,21/06/2013 16:36:05,4.61,15/11/2013 10:37:36,-36.59,16/09/2013 14:59:52,5.92,03/11/2013 11:30:54,5.57,16/07/2013 12:36:07,5.35,15/11/2013 12:30:13,16.25,28/10/2013 21:59:45,4.95,15/11/2013 11:05:36,86.06,12/06/2013 15:53:56,4.51
+,28/10/2013 01:57:52,6.00,19/07/2013 15:36:23,14.78,06/10/2013 08:36:20,9.74,21/06/2013 16:42:06,4.07,15/11/2013 10:37:42,37.35,16/09/2013 16:59:56,5.96,03/11/2013 13:32:24,5.49,16/07/2013 14:36:09,5.51,15/11/2013 12:31:23,20.63,28/10/2013 23:59:50,4.83,15/11/2013 11:07:21,44.84,12/06/2013 15:53:56,5.44
+,28/10/2013 03:59:22,6.08,19/07/2013 15:46:53,14.28,06/10/2013 10:36:22,9.74,21/06/2013 16:46:36,3.56,15/11/2013 10:37:42,69.62,16/09/2013 19:00:00,5.96,03/11/2013 15:32:24,5.53,16/07/2013 16:37:40,5.39,15/11/2013 12:31:33,76.83,29/10/2013 01:59:56,4.95,15/11/2013 11:07:21,43.91,12/06/2013 15:53:56,6.12
+,28/10/2013 05:59:22,6.04,19/07/2013 15:51:24,13.78,06/10/2013 12:36:25,9.70,21/06/2013 16:49:36,3.02,15/11/2013 10:37:51,131.16,16/09/2013 21:00:06,5.96,03/11/2013 17:39:54,5.49,16/07/2013 18:39:12,5.43,15/11/2013 12:31:57,47.16,29/10/2013 04:00:02,4.87,15/11/2013 11:07:21,34.20,12/06/2013 15:54:01,5.33
+,28/10/2013 08:02:22,6.00,19/07/2013 15:55:54,13.23,06/10/2013 14:36:28,9.70,21/06/2013 16:52:36,2.52,15/11/2013 10:39:17,33.72,16/09/2013 23:00:11,5.83,03/11/2013 19:41:24,5.57,16/07/2013 20:39:13,5.51,15/11/2013 12:31:58,81.40,29/10/2013 06:00:08,4.95,15/11/2013 11:08:50,33.18,12/06/2013 15:54:01,4.59
+,28/10/2013 10:03:52,6.04,19/07/2013 16:01:54,12.73,06/10/2013 16:36:31,9.74,21/06/2013 18:52:44,2.18,15/11/2013 10:39:23,49.63,17/09/2013 01:01:46,5.92,03/11/2013 21:42:54,5.49,16/07/2013 22:39:16,5.47,15/11/2013 12:33:09,97.80,29/10/2013 08:00:14,4.91,15/11/2013 11:09:01,4.92,12/06/2013 15:54:01,3.45
+,28/10/2013 12:05:22,5.92,19/07/2013 16:04:54,12.23,06/10/2013 18:38:04,9.70,21/06/2013 20:52:51,2.18,15/11/2013 10:39:23,1.81,17/09/2013 03:01:50,5.87,03/11/2013 23:44:24,5.53,17/07/2013 00:39:19,5.51,15/11/2013 12:33:21,107.10,29/10/2013 10:01:50,4.87,15/11/2013 11:09:01,-0.21,12/06/2013 15:54:01,2.31
+,28/10/2013 14:06:52,6.08,19/07/2013 16:09:25,11.73,06/10/2013 20:38:08,9.74,21/06/2013 22:54:29,2.18,15/11/2013 10:39:38,-97.23,17/09/2013 05:01:54,5.83,04/11/2013 01:45:54,5.53,17/07/2013 02:39:19,5.43,15/11/2013 12:33:45,110.49,29/10/2013 12:01:56,4.83,15/11/2013 11:09:01,-82.16,12/06/2013 15:58:07,3.72
+,28/10/2013 16:06:52,6.00,19/07/2013 16:12:25,11.23,06/10/2013 22:38:11,9.66,22/06/2013 00:54:37,2.23,15/11/2013 10:41:04,2.51,17/09/2013 07:01:58,5.83,04/11/2013 03:47:24,5.49,17/07/2013 04:43:52,5.39,15/11/2013 12:33:45,105.85,29/10/2013 14:05:01,4.87,15/11/2013 11:10:30,-89.64,12/06/2013 15:58:07,4.82
+,28/10/2013 18:08:22,5.96,19/07/2013 16:18:25,10.69,07/10/2013 00:38:14,9.78,22/06/2013 02:54:45,2.14,15/11/2013 10:41:09,85.41,17/09/2013 09:03:32,5.71,04/11/2013 05:48:54,5.49,17/07/2013 06:43:55,5.43,15/11/2013 12:34:56,80.97,29/10/2013 16:05:07,4.83,15/11/2013 11:10:41,-98.06,12/06/2013 15:58:07,5.84
+,28/10/2013 20:11:22,5.96,19/07/2013 16:22:56,10.19,07/10/2013 02:38:18,9.66,22/06/2013 04:56:23,2.10,15/11/2013 10:41:10,93.36,17/09/2013 11:03:35,5.75,04/11/2013 07:48:54,5.49,17/07/2013 08:43:58,5.47,15/11/2013 12:35:06,76.39,29/10/2013 18:05:13,4.83,15/11/2013 11:10:41,-30.02,12/06/2013 15:58:07,6.50
+,28/10/2013 22:11:22,6.04,19/07/2013 16:25:56,9.69,07/10/2013 04:38:21,9.70,22/06/2013 06:56:31,2.18,15/11/2013 10:41:22,150.37,17/09/2013 13:06:40,5.79,04/11/2013 09:51:54,5.53,17/07/2013 10:44:01,5.47,15/11/2013 12:35:35,113.64,29/10/2013 20:05:19,4.91,15/11/2013 11:10:41,18.41,12/06/2013 15:58:11,5.46
+,29/10/2013 00:12:52,6.00,19/07/2013 16:30:26,9.19,07/10/2013 06:38:24,9.70,22/06/2013 08:56:40,2.10,15/11/2013 10:42:46,117.21,17/09/2013 15:06:45,5.75,04/11/2013 11:18:54,6.04,17/07/2013 11:53:02,6.01,15/11/2013 12:35:37,99.16,29/10/2013 22:05:25,4.83,15/11/2013 11:12:15,24.88,12/06/2013 15:58:11,4.79
+,29/10/2013 02:12:52,6.04,19/07/2013 16:34:56,8.65,07/10/2013 08:38:28,9.74,22/06/2013 10:59:48,2.18,15/11/2013 10:42:53,131.62,17/09/2013 17:06:50,5.75,04/11/2013 11:24:55,6.54,17/07/2013 12:30:32,6.55,15/11/2013 12:36:41,132.99,30/10/2013 00:05:31,4.95,15/11/2013 11:12:28,-19.40,12/06/2013 15:58:11,3.78
+,29/10/2013 04:15:52,6.00,19/07/2013 16:39:27,8.15,07/10/2013 10:38:31,9.74,22/06/2013 12:59:57,2.14,15/11/2013 10:42:54,58.61,17/09/2013 19:06:53,5.83,04/11/2013 11:56:29,7.05,17/07/2013 13:12:33,7.08,15/11/2013 12:36:50,135.20,30/10/2013 02:05:37,4.83,15/11/2013 11:12:28,-23.04,12/06/2013 15:58:11,2.72
+,29/10/2013 06:17:22,6.04,19/07/2013 16:42:27,7.60,07/10/2013 12:38:34,9.74,22/06/2013 15:04:34,2.10,15/11/2013 10:43:06,83.39,17/09/2013 21:06:57,5.79,04/11/2013 12:02:30,7.56,17/07/2013 13:54:34,7.62,15/11/2013 12:37:17,77.74,30/10/2013 04:07:13,4.83,15/11/2013 11:12:28,23.09,12/06/2013 16:02:42,3.34
+,29/10/2013 08:20:22,5.88,19/07/2013 16:46:57,7.10,07/10/2013 14:38:37,9.66,22/06/2013 17:04:43,2.10,15/11/2013 10:44:36,114.80,17/09/2013 23:07:01,5.79,04/11/2013 12:17:36,7.01,17/07/2013 14:53:05,8.16,15/11/2013 12:37:20,86.57,30/10/2013 06:08:48,4.79,15/11/2013 11:13:57,24.51,12/06/2013 16:04:12,3.92
+,29/10/2013 10:20:22,5.96,19/07/2013 16:51:27,6.56,07/10/2013 16:38:39,9.70,22/06/2013 19:04:50,2.06,15/11/2013 10:44:45,109.70,18/09/2013 01:08:36,5.79,04/11/2013 12:20:36,6.46,17/07/2013 16:35:06,8.70,15/11/2013 12:38:31,85.06,30/10/2013 08:08:54,4.83,15/11/2013 11:14:14,70.49,12/06/2013 17:08:47,4.92
+,29/10/2013 12:20:22,5.88,19/07/2013 16:55:57,6.06,07/10/2013 18:38:42,9.70,22/06/2013 21:06:27,2.14,15/11/2013 10:44:45,116.13,18/09/2013 03:08:39,5.79,04/11/2013 12:23:37,5.95,17/07/2013 17:15:37,9.28,15/11/2013 12:38:40,19.56,30/10/2013 10:09:00,5.08,15/11/2013 11:14:14,75.09,12/06/2013 17:08:47,5.73
+,29/10/2013 14:21:52,5.88,19/07/2013 17:00:28,5.56,07/10/2013 20:38:45,9.66,22/06/2013 23:06:35,2.18,15/11/2013 10:45:02,114.46,18/09/2013 05:08:44,5.83,04/11/2013 12:47:43,5.44,17/07/2013 17:17:07,9.94,15/11/2013 12:39:06,72.05,30/10/2013 12:09:06,4.95,15/11/2013 11:14:14,118.27,12/06/2013 17:08:47,6.29
+,29/10/2013 16:23:22,5.96,23/07/2013 17:07:19,5.40,07/10/2013 22:38:47,9.70,23/06/2013 01:06:43,2.10,15/11/2013 10:46:23,102.65,18/09/2013 07:08:50,5.87,04/11/2013 14:48:10,5.49,17/07/2013 17:18:37,10.52,15/11/2013 12:39:07,36.80,30/10/2013 14:09:12,4.91,15/11/2013 11:15:48,122.72,12/06/2013 17:08:51,5.25
+,29/10/2013 18:23:22,5.96,23/07/2013 17:07:19,6.40,08/10/2013 00:38:49,9.70,23/06/2013 03:06:51,2.18,15/11/2013 10:46:39,79.12,18/09/2013 09:08:54,5.83,04/11/2013 16:47:07,6.04,17/07/2013 17:20:07,9.90,15/11/2013 12:40:16,-18.31,30/10/2013 16:09:18,4.87,15/11/2013 11:16:02,89.45,12/06/2013 17:08:51,4.38
+,29/10/2013 20:24:52,6.00,23/07/2013 17:07:26,5.07,08/10/2013 02:38:53,9.74,23/06/2013 05:06:59,2.14,15/11/2013 10:46:39,121.06,18/09/2013 11:08:58,5.87,04/11/2013 16:48:37,6.63,17/07/2013 17:21:37,9.28,15/11/2013 12:40:32,41.70,30/10/2013 18:09:23,4.75,15/11/2013 11:16:02,91.59,12/06/2013 17:08:51,3.16
+,29/10/2013 22:24:52,5.88,23/07/2013 19:07:28,4.97,08/10/2013 04:38:55,9.74,23/06/2013 07:07:07,2.10,15/11/2013 10:46:48,134.95,18/09/2013 13:09:02,5.79,04/11/2013 16:51:37,7.14,17/07/2013 17:26:07,9.82,15/11/2013 12:40:57,71.35,30/10/2013 20:09:29,4.83,15/11/2013 11:16:02,64.15,12/06/2013 17:08:51,1.98
+,30/10/2013 00:27:52,6.00,23/07/2013 21:09:00,4.97,08/10/2013 06:38:58,9.70,23/06/2013 09:07:14,2.10,15/11/2013 10:48:15,164.42,18/09/2013 15:09:05,5.79,04/11/2013 17:03:40,7.64,17/07/2013 17:29:07,10.35,15/11/2013 12:40:58,47.96,30/10/2013 22:09:34,4.83,15/11/2013 11:17:45,79.12,12/06/2013 19:09:00,2.06
+,30/10/2013 02:29:22,5.96,23/07/2013 23:10:31,4.97,08/10/2013 08:39:01,9.70,23/06/2013 11:10:22,2.10,15/11/2013 10:48:28,172.76,18/09/2013 17:09:09,5.87,04/11/2013 18:33:14,6.94,17/07/2013 17:36:37,9.82,15/11/2013 12:42:04,109.49,31/10/2013 00:09:39,4.91,15/11/2013 11:17:46,64.06,12/06/2013 21:09:08,2.06
+,30/10/2013 04:30:52,5.92,24/07/2013 01:12:01,5.02,08/10/2013 10:40:36,9.70,23/06/2013 13:13:30,2.06,15/11/2013 10:48:29,89.42,18/09/2013 19:09:12,5.79,04/11/2013 18:33:16,7.68,17/07/2013 17:39:37,9.28,15/11/2013 12:42:18,106.21,31/10/2013 02:11:15,4.83,15/11/2013 11:17:46,96.36,12/06/2013 23:09:16,2.06
+,30/10/2013 06:30:52,5.96,24/07/2013 03:12:01,4.97,08/10/2013 12:40:39,9.66,23/06/2013 15:13:38,2.10,15/11/2013 10:48:36,-11.83,18/09/2013 21:09:16,5.71,04/11/2013 18:36:21,7.14,17/07/2013 17:44:07,8.74,15/11/2013 12:42:45,148.39,31/10/2013 04:11:21,4.83,15/11/2013 11:19:13,57.07,13/06/2013 01:09:26,2.02
+,30/10/2013 08:32:22,5.92,24/07/2013 05:15:01,5.02,08/10/2013 14:40:42,9.66,23/06/2013 17:13:47,2.18,15/11/2013 10:50:00,-30.42,18/09/2013 23:09:23,5.79,04/11/2013 18:43:52,7.64,17/07/2013 17:47:07,8.20,15/11/2013 12:42:46,159.19,31/10/2013 06:11:27,4.87,15/11/2013 11:19:25,58.16,13/06/2013 03:09:34,2.06
+,30/10/2013 10:33:52,5.88,24/07/2013 07:15:02,4.97,08/10/2013 16:40:43,9.66,23/06/2013 19:13:54,2.14,15/11/2013 10:50:18,23.27,19/09/2013 01:15:29,5.79,04/11/2013 18:52:37,6.89,17/07/2013 17:50:07,7.66,15/11/2013 12:43:53,165.98,31/10/2013 08:11:33,4.79,15/11/2013 11:19:28,59.49,13/06/2013 05:09:43,2.18
+,30/10/2013 12:35:22,5.96,24/07/2013 09:15:04,5.02,08/10/2013 18:43:46,9.62,23/06/2013 21:14:03,2.14,15/11/2013 10:50:19,14.42,19/09/2013 03:23:03,5.79,04/11/2013 18:55:39,6.33,17/07/2013 17:53:07,7.13,15/11/2013 12:44:12,178.55,31/10/2013 10:11:38,5.08,15/11/2013 11:19:29,74.59,13/06/2013 07:09:52,2.10
+,30/10/2013 14:36:52,5.88,24/07/2013 11:15:07,4.97,08/10/2013 20:43:49,9.70,23/06/2013 23:14:10,2.23,15/11/2013 10:50:27,92.80,19/09/2013 05:23:07,5.79,04/11/2013 19:00:09,5.82,17/07/2013 17:57:37,6.59,15/11/2013 12:44:33,177.49,31/10/2013 12:11:44,5.16,15/11/2013 11:20:53,108.59,13/06/2013 09:10:01,2.14
+,30/10/2013 16:38:22,5.88,24/07/2013 13:16:40,4.97,08/10/2013 22:43:52,9.70,24/06/2013 01:14:18,2.18,15/11/2013 10:51:50,97.66,19/09/2013 07:23:11,5.79,04/11/2013 21:00:15,5.57,17/07/2013 18:00:37,6.01,15/11/2013 12:44:33,163.55,31/10/2013 14:11:49,5.08,15/11/2013 11:21:08,124.25,14/06/2013 09:41:27,3.39
+,30/10/2013 18:39:52,6.00,24/07/2013 15:16:43,5.14,09/10/2013 00:45:26,9.70,24/06/2013 03:15:56,2.14,15/11/2013 10:52:04,144.68,19/09/2013 09:23:15,5.75,04/11/2013 23:01:50,5.53,17/07/2013 18:05:07,5.47,15/11/2013 12:46:07,119.80,31/10/2013 16:11:55,5.04,15/11/2013 11:21:11,106.41,14/06/2013 09:41:27,4.57
+,30/10/2013 20:41:22,6.00,24/07/2013 17:16:45,4.97,09/10/2013 02:48:29,9.70,24/06/2013 05:19:04,2.14,15/11/2013 10:52:04,161.66,19/09/2013 11:26:19,5.79,05/11/2013 01:06:25,5.57,17/07/2013 20:05:09,5.47,15/11/2013 12:46:25,118.34,31/10/2013 18:13:31,5.12,15/11/2013 11:21:11,93.92,14/06/2013 09:41:27,5.71
+,30/10/2013 22:42:52,6.00,24/07/2013 19:18:17,4.97,09/10/2013 04:48:32,9.74,24/06/2013 07:19:12,2.18,15/11/2013 10:52:10,166.69,19/09/2013 13:26:23,5.79,05/11/2013 03:06:29,5.61,17/07/2013 22:05:11,5.43,15/11/2013 12:46:26,76.21,31/10/2013 20:13:37,4.95,15/11/2013 11:22:38,85.18,14/06/2013 09:41:27,6.50
+,31/10/2013 00:42:52,5.96,24/07/2013 21:18:19,5.10,09/10/2013 06:48:35,9.70,24/06/2013 09:19:19,2.10,15/11/2013 10:53:34,136.92,19/09/2013 15:26:27,5.79,05/11/2013 05:06:34,5.53,18/07/2013 00:05:12,5.51,15/11/2013 12:47:29,-7.98,31/10/2013 22:13:42,4.99,15/11/2013 11:22:55,47.95,14/06/2013 09:41:32,5.29
+,31/10/2013 02:42:52,5.83,24/07/2013 23:18:21,5.10,09/10/2013 08:48:38,9.66,24/06/2013 11:20:56,2.14,15/11/2013 10:53:51,91.64,27/09/2013 19:06:28,5.71,05/11/2013 07:09:39,5.53,18/07/2013 02:05:13,5.43,15/11/2013 12:47:54,-60.74,01/11/2013 00:13:48,5.16,15/11/2013 11:22:56,51.86,14/06/2013 09:41:32,4.42
+,31/10/2013 04:44:22,5.88,25/07/2013 01:18:24,5.06,09/10/2013 10:48:40,9.74,24/06/2013 13:21:03,2.10,15/11/2013 10:53:51,45.54,27/09/2013 21:08:02,5.71,05/11/2013 09:09:44,5.57,18/07/2013 04:06:43,5.47,15/11/2013 12:48:11,-61.76,01/11/2013 02:13:54,5.04,15/11/2013 11:22:56,-5.02,14/06/2013 09:41:32,3.24
+,31/10/2013 06:45:52,5.88,25/07/2013 03:18:24,5.10,09/10/2013 11:40:24,62.98,24/06/2013 15:21:10,2.10,15/11/2013 10:53:57,39.80,27/09/2013 23:08:07,5.67,05/11/2013 09:38:18,6.12,18/07/2013 06:06:44,5.43,15/11/2013 12:49:18,18.75,01/11/2013 04:14:00,5.04,15/11/2013 11:24:34,29.58,14/06/2013 09:41:32,2.06
+,31/10/2013 08:47:22,5.88,25/07/2013 05:18:26,5.06,09/10/2013 11:40:26,116.01,24/06/2013 17:21:18,2.10,15/11/2013 10:55:20,63.54,28/09/2013 01:09:42,5.63,05/11/2013 09:39:49,6.63,18/07/2013 08:06:48,5.43,15/11/2013 12:49:47,96.79,01/11/2013 06:14:06,4.91,15/11/2013 11:24:39,48.10,14/06/2013 11:41:42,2.10
+,31/10/2013 10:48:52,5.92,25/07/2013 07:18:28,5.06,09/10/2013 11:40:27,169.06,24/06/2013 19:22:56,2.14,15/11/2013 10:55:37,86.12,28/09/2013 03:09:46,5.67,05/11/2013 09:42:50,7.18,18/07/2013 10:06:52,5.47,15/11/2013 12:50:00,94.33,01/11/2013 08:14:11,4.95,15/11/2013 11:24:39,101.66,14/06/2013 13:41:51,2.18
+,31/10/2013 12:48:52,5.88,25/07/2013 09:18:29,5.06,09/10/2013 11:40:28,221.69,24/06/2013 21:23:04,2.14,15/11/2013 10:55:42,107.81,28/09/2013 05:11:21,5.63,05/11/2013 09:51:52,7.69,18/07/2013 12:06:55,5.47,15/11/2013 12:50:00,97.06,01/11/2013 10:14:17,5.28,15/11/2013 11:26:03,112.42,14/06/2013 16:04:31,2.06
+,31/10/2013 14:48:52,5.92,25/07/2013 11:18:31,5.02,09/10/2013 12:17:43,167.79,24/06/2013 23:24:41,2.14,15/11/2013 10:55:45,111.10,28/09/2013 07:11:25,5.67,05/11/2013 11:41:46,7.13,18/07/2013 14:08:25,5.43,15/11/2013 12:51:22,48.87,01/11/2013 12:14:23,5.40,15/11/2013 11:26:18,110.24,14/06/2013 18:07:41,2.06
+,31/10/2013 16:48:52,5.96,25/07/2013 13:18:32,5.06,09/10/2013 12:17:43,114.09,25/06/2013 01:24:47,2.18,15/11/2013 10:57:08,92.00,30/09/2013 14:29:47,5.66,05/11/2013 11:44:47,6.59,18/07/2013 16:09:55,5.47,15/11/2013 12:51:37,57.88,01/11/2013 14:14:29,5.44,15/11/2013 11:26:25,61.04,14/06/2013 20:07:50,2.06
+,31/10/2013 18:50:22,5.88,25/07/2013 15:18:35,5.02,09/10/2013 12:17:43,60.40,25/06/2013 03:24:54,2.14,15/11/2013 10:57:26,100.33,30/09/2013 14:29:48,6.27,05/11/2013 11:49:18,6.08,18/07/2013 18:09:55,5.47,15/11/2013 12:51:49,102.38,01/11/2013 16:14:35,5.44,15/11/2013 11:26:25,70.78,14/06/2013 22:07:59,2.10
+,31/10/2013 20:53:22,5.96,25/07/2013 17:18:37,4.97,09/10/2013 12:17:44,6.50,25/06/2013 05:25:01,2.10,15/11/2013 10:57:31,107.09,30/09/2013 14:37:20,5.75,05/11/2013 12:32:57,5.57,18/07/2013 20:12:55,5.51,15/11/2013 12:51:49,103.97,01/11/2013 18:14:40,5.49,15/11/2013 11:27:43,-0.28,15/06/2013 00:08:06,2.10
+,31/10/2013 22:54:52,5.88,25/07/2013 17:35:07,5.60,09/10/2013 12:17:49,7.73,25/06/2013 07:26:38,2.18,15/11/2013 10:57:38,99.60,30/09/2013 16:37:24,5.96,05/11/2013 14:33:20,5.95,18/07/2013 22:15:55,5.47,15/11/2013 12:53:15,76.68,01/11/2013 20:14:46,5.57,15/11/2013 11:27:57,2.18,15/06/2013 02:08:15,2.10
+,01/11/2013 00:54:52,5.92,25/07/2013 17:36:38,6.14,09/10/2013 12:17:49,8.37,25/06/2013 09:04:13,2.77,15/11/2013 10:58:50,100.44,30/09/2013 18:37:29,5.87,05/11/2013 16:33:44,5.66,18/07/2013 23:30:55,6.01,15/11/2013 12:53:28,80.82,01/11/2013 22:14:51,5.44,15/11/2013 11:28:04,48.00,15/06/2013 04:08:24,2.06
+,01/11/2013 02:56:22,5.92,25/07/2013 17:39:38,6.64,09/10/2013 12:17:49,9.20,25/06/2013 09:04:13,3.27,15/11/2013 10:59:11,110.34,30/09/2013 20:37:33,6.00,05/11/2013 16:42:49,6.16,19/07/2013 00:08:25,6.55,15/11/2013 12:53:38,75.28,02/11/2013 00:17:58,5.44,15/11/2013 11:28:04,19.78,15/06/2013 06:10:03,2.02
+,01/11/2013 04:59:22,5.88,25/07/2013 17:53:08,6.14,09/10/2013 12:17:49,10.03,25/06/2013 09:05:43,3.81,15/11/2013 10:59:15,99.70,30/09/2013 22:37:37,5.96,05/11/2013 16:45:50,6.71,19/07/2013 00:47:25,7.08,15/11/2013 12:53:39,55.03,02/11/2013 02:18:05,5.53,15/11/2013 11:29:28,93.81,15/06/2013 08:10:12,2.06
+,01/11/2013 07:00:52,5.88,25/07/2013 17:56:08,5.64,09/10/2013 12:26:50,10.56,25/06/2013 09:07:13,4.32,15/11/2013 11:00:37,108.83,01/10/2013 00:37:41,5.96,05/11/2013 16:47:20,7.22,19/07/2013 01:36:55,7.62,15/11/2013 12:55:01,126.87,02/11/2013 04:18:11,5.57,15/11/2013 11:29:36,58.48,15/06/2013 10:13:21,2.02
+,01/11/2013 09:00:52,5.83,25/07/2013 18:02:08,5.14,09/10/2013 13:08:54,11.09,25/06/2013 09:13:14,4.86,15/11/2013 11:01:00,105.81,01/10/2013 02:37:45,5.92,05/11/2013 16:54:52,7.73,19/07/2013 02:29:25,8.16,15/11/2013 12:55:18,130.19,02/11/2013 06:18:16,5.57,15/11/2013 11:29:46,9.88,15/06/2013 12:13:30,2.10
+,01/11/2013 11:02:22,6.04,25/07/2013 20:02:10,5.06,09/10/2013 13:43:52,10.50,25/06/2013 09:19:14,4.36,15/11/2013 11:01:05,57.41,01/10/2013 04:37:50,6.00,05/11/2013 16:59:24,7.18,19/07/2013 03:53:25,8.70,15/11/2013 12:55:24,103.69,02/11/2013 08:18:22,5.57,15/11/2013 11:29:46,41.30,15/06/2013 14:13:39,2.02
+,01/11/2013 13:05:22,6.04,25/07/2013 22:02:12,5.06,09/10/2013 13:43:52,9.27,25/06/2013 09:22:14,3.86,15/11/2013 11:01:12,66.10,01/10/2013 06:37:54,5.96,05/11/2013 17:00:54,6.63,19/07/2013 05:54:55,8.91,15/11/2013 12:55:25,97.25,02/11/2013 10:18:27,5.57,15/11/2013 11:31:11,-15.20,15/06/2013 16:13:48,2.10
+,01/11/2013 15:09:52,6.04,26/07/2013 00:02:13,5.02,09/10/2013 13:43:52,8.18,25/06/2013 09:25:14,3.35,15/11/2013 11:02:27,57.77,01/10/2013 08:37:58,6.00,05/11/2013 17:05:25,6.08,19/07/2013 07:54:55,8.95,15/11/2013 12:56:51,92.01,02/11/2013 12:18:33,5.61,15/11/2013 11:31:23,18.18,15/06/2013 18:15:27,2.02
+,01/11/2013 17:11:22,6.04,26/07/2013 02:02:15,5.02,09/10/2013 13:43:52,6.50,25/06/2013 09:29:45,2.85,15/11/2013 11:02:50,35.31,01/10/2013 10:38:03,5.87,05/11/2013 17:53:45,6.59,19/07/2013 09:06:55,9.61,15/11/2013 12:57:06,95.45,02/11/2013 14:18:39,5.44,15/11/2013 11:31:36,73.10,15/06/2013 20:23:07,2.06
+,01/11/2013 19:14:22,6.13,26/07/2013 04:03:45,5.06,09/10/2013 13:43:58,7.94,25/06/2013 09:34:15,2.35,15/11/2013 11:02:53,45.41,01/10/2013 12:38:06,6.04,05/11/2013 17:55:15,7.14,19/07/2013 09:08:25,10.23,15/11/2013 12:57:16,102.42,02/11/2013 16:18:45,5.44,15/11/2013 11:31:36,81.99,15/06/2013 22:23:17,2.06
+,01/11/2013 21:14:22,6.13,26/07/2013 06:03:45,4.93,09/10/2013 13:43:58,8.78,25/06/2013 11:37:22,2.06,15/11/2013 11:03:01,-24.15,01/10/2013 14:38:10,5.92,05/11/2013 17:59:46,7.64,19/07/2013 09:11:25,9.53,15/11/2013 12:57:16,144.63,02/11/2013 18:18:51,5.57,15/11/2013 11:32:59,129.10,16/06/2013 00:23:26,2.06
+,01/11/2013 23:20:22,6.17,26/07/2013 08:03:46,5.02,09/10/2013 13:43:58,9.69,25/06/2013 13:37:30,2.06,15/11/2013 11:04:11,1.64,01/10/2013 16:38:14,5.87,05/11/2013 18:17:51,7.09,19/07/2013 09:17:25,10.06,15/11/2013 12:58:40,151.75,02/11/2013 20:18:58,5.53,15/11/2013 11:33:09,139.50,16/06/2013 02:25:05,2.10
+,02/11/2013 01:20:22,6.13,26/07/2013 10:05:17,4.97,09/10/2013 13:43:58,10.40,25/06/2013 15:37:39,2.10,15/11/2013 11:04:35,-30.13,01/10/2013 18:38:19,5.83,05/11/2013 18:19:21,6.59,19/07/2013 09:29:25,9.53,15/11/2013 12:58:56,150.93,02/11/2013 22:20:33,5.53,15/11/2013 11:33:21,133.23,16/06/2013 04:25:14,2.06
+,02/11/2013 03:21:52,6.08,26/07/2013 12:06:48,5.06,09/10/2013 13:50:01,10.93,25/06/2013 17:37:48,2.31,15/11/2013 11:04:39,30.87,01/10/2013 20:39:52,5.87,05/11/2013 18:25:24,6.08,19/07/2013 09:33:55,8.95,15/11/2013 12:59:05,156.16,03/11/2013 00:20:39,5.53,15/11/2013 11:33:21,125.99,16/06/2013 06:25:21,2.02
+,02/11/2013 05:21:52,6.08,26/07/2013 14:03:50,5.68,09/10/2013 14:00:34,11.46,25/06/2013 19:39:27,2.23,15/11/2013 11:04:47,97.85,01/10/2013 22:39:57,5.92,05/11/2013 18:28:26,6.63,19/07/2013 09:36:55,8.41,15/11/2013 12:59:06,158.16,03/11/2013 02:20:45,5.48,15/11/2013 11:34:40,136.43,16/06/2013 08:25:30,2.06
+,02/11/2013 07:27:52,6.13,26/07/2013 14:05:20,6.23,09/10/2013 15:02:20,10.84,25/06/2013 21:39:35,2.35,15/11/2013 11:05:56,99.32,02/10/2013 00:40:01,5.87,05/11/2013 18:31:29,7.14,19/07/2013 09:39:55,7.87,15/11/2013 13:00:25,153.00,03/11/2013 04:20:51,5.49,15/11/2013 11:34:54,93.66,16/06/2013 10:25:38,2.02
+,02/11/2013 09:30:52,6.08,26/07/2013 14:09:50,6.73,09/10/2013 15:05:21,10.31,25/06/2013 23:39:43,2.18,15/11/2013 11:06:22,151.22,02/10/2013 02:43:05,5.87,05/11/2013 18:37:35,7.64,19/07/2013 09:42:55,7.33,15/11/2013 13:00:45,151.37,03/11/2013 06:20:56,5.53,15/11/2013 11:35:05,90.56,16/06/2013 12:25:46,2.02
+,02/11/2013 11:32:22,6.04,26/07/2013 14:21:50,6.18,09/10/2013 15:15:53,9.78,26/06/2013 01:39:51,2.31,15/11/2013 11:06:24,152.52,02/10/2013 04:44:39,5.96,05/11/2013 19:42:16,7.14,19/07/2013 09:47:25,6.75,15/11/2013 13:00:50,153.25,03/11/2013 08:21:02,5.53,15/11/2013 11:35:05,89.46,16/06/2013 14:25:55,2.06
+,02/11/2013 13:33:52,6.13,26/07/2013 14:26:20,5.64,09/10/2013 17:20:52,9.74,26/06/2013 03:39:59,2.35,15/11/2013 11:06:31,157.01,02/10/2013 06:44:43,5.87,05/11/2013 19:45:16,6.59,19/07/2013 09:50:25,6.21,15/11/2013 13:00:50,151.74,03/11/2013 10:24:08,5.49,15/11/2013 11:36:25,47.37,16/06/2013 16:27:34,2.10
+,02/11/2013 15:36:52,6.13,26/07/2013 14:32:20,5.14,09/10/2013 19:21:19,9.78,26/06/2013 05:40:07,2.35,15/11/2013 11:07:39,155.21,02/10/2013 08:44:47,5.92,05/11/2013 19:49:46,6.08,19/07/2013 09:54:55,5.68,15/11/2013 13:02:11,118.48,03/11/2013 12:24:14,5.44,15/11/2013 11:36:39,79.75,16/06/2013 18:29:13,2.10
+,02/11/2013 17:38:22,6.13,26/07/2013 16:32:21,4.89,09/10/2013 21:21:47,9.78,26/06/2013 07:40:16,2.35,15/11/2013 11:08:10,162.79,09/10/2013 12:17:44,5.83,05/11/2013 20:25:50,5.57,19/07/2013 11:57:55,5.39,15/11/2013 13:02:46,84.78,03/11/2013 14:34:50,5.40,15/11/2013 11:36:49,81.97,16/06/2013 20:29:21,2.14
+,02/11/2013 19:48:52,6.04,26/07/2013 18:32:23,5.02,09/10/2013 23:29:46,9.74,26/06/2013 09:40:24,2.02,15/11/2013 11:08:13,156.36,09/10/2013 12:17:44,6.35,05/11/2013 22:26:01,5.61,19/07/2013 13:59:25,5.43,15/11/2013 13:02:47,82.70,03/11/2013 16:45:26,5.40,15/11/2013 11:36:50,47.43,16/06/2013 22:29:29,2.10
+,02/11/2013 21:59:22,6.04,26/07/2013 20:36:55,5.06,10/10/2013 14:32:41,167.79,26/06/2013 09:56:56,2.52,15/11/2013 11:08:20,112.33,09/10/2013 12:17:46,6.94,06/11/2013 00:26:14,5.66,19/07/2013 15:09:55,6.05,15/11/2013 13:02:47,26.75,03/11/2013 18:45:32,5.53,15/11/2013 11:38:09,80.29,17/06/2013 00:29:38,2.10
+,03/11/2013 00:08:22,6.04,26/07/2013 22:36:58,5.06,10/10/2013 14:32:41,114.09,26/06/2013 11:57:06,2.23,15/11/2013 11:09:27,105.46,09/10/2013 12:49:17,7.45,06/11/2013 02:26:24,5.66,19/07/2013 15:12:55,7.21,15/11/2013 13:03:57,69.66,03/11/2013 20:45:38,5.36,15/11/2013 11:38:28,60.66,17/06/2013 02:29:46,2.02
+,03/11/2013 02:09:52,6.13,27/07/2013 00:36:59,5.06,10/10/2013 14:32:41,60.40,26/06/2013 13:58:44,2.14,15/11/2013 11:09:56,101.03,09/10/2013 13:07:20,7.99,06/11/2013 04:28:07,5.57,19/07/2013 15:12:55,8.12,15/11/2013 13:04:38,98.50,03/11/2013 22:45:44,5.48,15/11/2013 11:38:37,120.24,17/06/2013 04:29:54,2.02
+,03/11/2013 04:12:52,6.13,27/07/2013 02:37:00,5.02,10/10/2013 14:32:41,6.50,26/06/2013 15:58:51,2.10,15/11/2013 11:10:00,53.84,09/10/2013 13:43:52,7.43,06/11/2013 06:28:17,5.61,19/07/2013 15:12:55,9.03,15/11/2013 13:04:38,96.42,04/11/2013 00:45:49,5.49,15/11/2013 11:38:37,120.93,17/06/2013 06:30:03,2.02
+,03/11/2013 06:14:22,6.04,27/07/2013 04:37:00,5.10,10/10/2013 14:32:46,7.65,26/06/2013 17:59:00,2.14,15/11/2013 11:10:07,39.04,09/10/2013 13:43:53,6.66,06/11/2013 08:29:59,5.57,19/07/2013 15:12:55,9.82,15/11/2013 13:04:39,101.94,04/11/2013 02:50:25,5.49,15/11/2013 11:39:57,125.66,17/06/2013 08:30:10,2.06
+,03/11/2013 08:14:22,6.04,27/07/2013 06:38:30,5.02,10/10/2013 14:32:46,8.25,26/06/2013 19:59:08,2.39,15/11/2013 11:11:09,32.88,09/10/2013 13:48:27,7.29,06/11/2013 09:34:38,6.16,19/07/2013 15:14:25,10.56,15/11/2013 13:05:47,41.44,04/11/2013 04:53:31,5.48,15/11/2013 11:40:14,108.47,17/06/2013 10:30:18,2.06
+,03/11/2013 10:24:52,6.13,27/07/2013 08:38:31,5.06,10/10/2013 14:32:46,8.91,26/06/2013 21:59:16,2.35,15/11/2013 11:11:39,20.12,09/10/2013 13:49:57,7.87,06/11/2013 09:36:09,6.67,19/07/2013 15:14:25,11.31,15/11/2013 13:06:27,15.07,04/11/2013 06:55:07,5.49,15/11/2013 11:40:23,-3.17,17/06/2013 12:30:26,2.02
+,03/11/2013 12:32:22,6.04,27/07/2013 10:38:31,5.10,10/10/2013 14:32:46,9.50,26/06/2013 23:59:24,2.39,15/11/2013 11:11:44,7.27,09/10/2013 14:00:29,8.41,06/11/2013 09:37:39,7.22,19/07/2013 15:14:25,11.85,15/11/2013 13:06:27,-30.28,04/11/2013 08:55:13,5.49,15/11/2013 11:40:23,-91.54,17/06/2013 14:30:34,2.06
+,03/11/2013 14:41:22,6.04,27/07/2013 12:38:33,5.06,10/10/2013 16:02:51,10.03,27/06/2013 01:59:32,2.39,15/11/2013 11:11:50,68.98,09/10/2013 15:00:40,7.70,06/11/2013 09:51:11,6.67,19/07/2013 15:14:25,12.59,15/11/2013 13:06:39,4.16,04/11/2013 10:55:18,5.40,15/11/2013 11:41:42,-137.76,17/06/2013 16:33:43,2.14
+,03/11/2013 16:42:52,6.04,27/07/2013 14:38:36,5.02,10/10/2013 18:05:58,9.74,27/06/2013 03:59:40,2.35,15/11/2013 11:12:52,61.69,09/10/2013 15:02:10,7.08,06/11/2013 09:58:46,7.22,19/07/2013 15:15:55,13.25,15/11/2013 13:07:37,79.06,04/11/2013 11:17:50,5.93,15/11/2013 11:41:58,-99.76,17/06/2013 18:35:22,2.19
+,03/11/2013 18:48:52,6.04,27/07/2013 16:38:37,5.10,10/10/2013 20:06:04,9.74,27/06/2013 05:59:49,2.48,15/11/2013 11:13:23,67.45,09/10/2013 15:05:10,6.50,06/11/2013 10:04:48,7.73,19/07/2013 15:17:25,12.71,15/11/2013 13:08:14,91.64,04/11/2013 11:20:50,6.47,15/11/2013 11:42:12,11.88,17/06/2013 20:35:30,2.10
+,03/11/2013 20:50:22,6.08,27/07/2013 18:40:09,5.02,10/10/2013 22:09:10,9.70,27/06/2013 07:59:57,2.48,15/11/2013 11:13:27,125.65,09/10/2013 17:04:03,5.96,06/11/2013 12:02:26,7.11,19/07/2013 15:23:25,13.29,15/11/2013 13:08:14,104.68,04/11/2013 11:53:56,7.08,15/11/2013 11:42:12,77.16,17/06/2013 22:40:09,2.10
+,03/11/2013 22:57:52,6.04,27/07/2013 20:40:11,5.02,11/10/2013 00:09:15,9.66,27/06/2013 10:00:05,2.73,15/11/2013 11:14:34,136.75,09/10/2013 19:08:56,6.00,06/11/2013 12:02:26,6.50,19/07/2013 15:24:55,13.91,15/11/2013 13:08:26,78.71,04/11/2013 11:59:58,7.61,15/11/2013 11:43:26,102.58,18/06/2013 00:40:17,2.10
+,04/11/2013 01:00:52,6.04,27/07/2013 22:40:13,5.06,11/10/2013 02:09:21,9.66,27/06/2013 12:00:12,2.43,15/11/2013 11:15:04,141.39,09/10/2013 21:09:17,5.92,06/11/2013 12:02:27,7.21,19/07/2013 15:26:25,14.58,15/11/2013 13:09:31,56.54,04/11/2013 12:16:35,6.96,15/11/2013 11:43:39,73.69,18/06/2013 02:40:25,2.10
+,04/11/2013 03:02:22,6.04,28/07/2013 00:40:16,5.10,11/10/2013 04:09:27,9.62,27/06/2013 14:00:22,2.48,15/11/2013 11:15:08,133.54,09/10/2013 23:09:39,5.96,06/11/2013 12:14:34,7.73,19/07/2013 15:27:55,15.16,15/11/2013 13:10:07,66.28,04/11/2013 12:18:05,6.42,15/11/2013 11:43:58,93.86,18/06/2013 04:40:34,2.06
+,04/11/2013 05:03:52,6.08,28/07/2013 02:40:16,5.06,11/10/2013 05:41:01,10.19,27/06/2013 16:00:30,2.52,15/11/2013 11:15:18,107.18,10/10/2013 14:32:41,5.87,06/11/2013 12:19:06,7.18,19/07/2013 15:29:25,15.73,15/11/2013 13:10:07,58.62,04/11/2013 12:21:05,5.89,15/11/2013 11:43:58,56.99,18/06/2013 06:43:42,2.02
+,04/11/2013 07:05:22,6.04,28/07/2013 04:40:17,4.97,11/10/2013 05:42:31,10.80,27/06/2013 18:02:07,2.27,15/11/2013 11:16:24,111.66,10/10/2013 14:32:41,6.50,06/11/2013 12:22:07,6.67,19/07/2013 15:30:55,16.31,15/11/2013 13:10:24,26.72,04/11/2013 12:48:12,5.36,15/11/2013 11:45:07,77.87,18/06/2013 08:45:20,2.06
+,04/11/2013 09:06:52,6.08,28/07/2013 06:40:17,4.93,11/10/2013 05:44:01,11.42,27/06/2013 20:06:46,2.43,15/11/2013 11:16:48,54.16,10/10/2013 14:32:43,6.00,06/11/2013 12:25:07,6.12,19/07/2013 15:35:25,16.89,15/11/2013 13:11:20,-5.72,04/11/2013 14:48:39,5.40,15/11/2013 11:45:24,115.99,18/06/2013 10:45:28,2.23
+,04/11/2013 11:08:22,6.13,28/07/2013 08:41:48,4.97,11/10/2013 05:45:31,11.99,27/06/2013 22:06:53,2.39,15/11/2013 11:16:57,82.62,10/10/2013 14:55:12,5.46,06/11/2013 12:44:42,5.61,19/07/2013 15:36:55,17.43,15/11/2013 13:11:56,56.87,04/11/2013 16:44:35,5.98,15/11/2013 11:45:49,96.06,18/06/2013 10:48:51,3.35
+,04/11/2013 11:18:53,6.66,28/07/2013 10:41:50,5.06,11/10/2013 05:48:31,12.56,28/06/2013 00:07:01,2.39,15/11/2013 11:17:03,101.50,10/10/2013 16:55:12,5.83,06/11/2013 14:45:11,5.66,19/07/2013 15:42:55,16.85,15/11/2013 13:11:56,67.91,04/11/2013 16:46:05,6.59,15/11/2013 11:46:59,92.94,18/06/2013 10:48:51,4.53
+,04/11/2013 11:27:53,7.20,28/07/2013 12:41:54,5.10,11/10/2013 05:50:01,13.17,28/06/2013 02:07:08,2.39,15/11/2013 11:18:09,95.34,10/10/2013 18:56:42,5.83,08/11/2013 15:27:05,6.13,19/07/2013 15:47:25,16.27,15/11/2013 13:12:08,60.63,04/11/2013 16:50:35,7.12,15/11/2013 11:47:13,39.61,18/06/2013 10:48:51,5.71
+,04/11/2013 11:56:27,7.74,28/07/2013 14:44:56,5.06,11/10/2013 05:51:31,13.70,28/06/2013 04:07:15,2.43,15/11/2013 11:18:33,156.36,10/10/2013 20:58:12,5.83,08/11/2013 15:27:05,6.63,19/07/2013 15:51:55,15.73,15/11/2013 13:13:09,99.78,04/11/2013 17:05:39,7.65,15/11/2013 11:47:35,62.64,18/06/2013 10:48:51,6.50
+,04/11/2013 12:19:06,7.16,28/07/2013 16:44:58,5.02,11/10/2013 05:54:31,14.31,28/06/2013 06:07:22,2.48,15/11/2013 11:18:40,83.93,10/10/2013 22:59:42,5.87,08/11/2013 15:27:09,6.02,19/07/2013 15:54:55,15.16,15/11/2013 13:13:44,79.36,04/11/2013 18:33:14,7.10,15/11/2013 11:47:35,61.14,18/06/2013 10:48:56,5.25
+,04/11/2013 12:22:07,6.62,28/07/2013 18:45:01,4.89,11/10/2013 05:56:01,14.85,28/06/2013 08:07:29,2.43,15/11/2013 11:18:46,96.86,11/10/2013 01:02:42,5.83,08/11/2013 15:27:09,5.44,19/07/2013 15:59:25,14.62,15/11/2013 13:13:44,85.84,04/11/2013 18:33:15,6.55,15/11/2013 11:48:46,68.22,18/06/2013 10:48:56,4.46
+,04/11/2013 13:02:46,6.08,28/07/2013 20:45:04,4.97,11/10/2013 05:59:02,15.42,28/06/2013 10:07:36,2.56,15/11/2013 11:19:51,43.72,11/10/2013 03:05:42,5.92,08/11/2013 16:51:14,5.95,19/07/2013 16:02:25,14.04,15/11/2013 13:13:57,112.83,04/11/2013 18:33:20,7.23,15/11/2013 11:49:02,116.14,18/06/2013 10:48:56,3.28
+,04/11/2013 15:10:46,6.21,28/07/2013 22:45:05,4.97,11/10/2013 06:00:32,15.99,28/06/2013 12:10:44,2.56,15/11/2013 11:20:17,-26.41,11/10/2013 05:05:42,5.87,08/11/2013 18:51:18,6.21,19/07/2013 16:06:55,13.50,15/11/2013 13:14:56,115.16,04/11/2013 18:52:37,6.51,15/11/2013 11:49:20,124.87,18/06/2013 10:48:56,2.10
+,04/11/2013 16:47:09,6.75,29/07/2013 00:45:06,4.97,11/10/2013 06:03:32,16.52,28/06/2013 14:18:22,2.48,15/11/2013 11:20:32,-74.31,11/10/2013 05:40:12,6.62,08/11/2013 20:52:53,6.20,19/07/2013 16:09:55,12.96,15/11/2013 13:15:35,112.83,04/11/2013 18:55:42,5.98,15/11/2013 11:49:20,129.97,18/06/2013 14:55:25,3.68
+,04/11/2013 16:50:09,7.29,29/07/2013 02:45:07,4.97,11/10/2013 06:06:32,17.05,28/06/2013 16:18:30,2.60,15/11/2013 11:20:32,-71.47,11/10/2013 05:41:42,7.20,08/11/2013 22:54:27,6.08,19/07/2013 16:14:25,12.42,15/11/2013 13:15:35,124.03,04/11/2013 19:12:12,5.44,15/11/2013 11:50:29,127.25,18/06/2013 14:55:25,4.74
+,04/11/2013 17:02:12,7.83,29/07/2013 04:51:10,4.93,11/10/2013 06:09:32,17.58,28/06/2013 18:18:37,2.56,15/11/2013 11:21:39,-31.74,11/10/2013 05:41:42,7.83,09/11/2013 00:56:01,6.12,19/07/2013 16:17:25,11.84,15/11/2013 13:15:48,35.28,04/11/2013 21:16:42,5.57,15/11/2013 11:50:48,93.75,18/06/2013 14:55:25,5.79
+,04/11/2013 18:33:14,7.29,29/07/2013 06:51:13,5.02,11/10/2013 06:12:32,18.11,28/06/2013 20:18:45,2.48,15/11/2013 11:22:02,26.51,11/10/2013 05:43:12,8.49,09/11/2013 02:59:05,6.12,19/07/2013 16:21:55,11.31,15/11/2013 13:16:46,26.12,04/11/2013 23:18:12,5.57,15/11/2013 11:51:03,94.55,18/06/2013 14:55:25,6.50
+,04/11/2013 18:33:15,6.50,29/07/2013 08:51:14,4.97,11/10/2013 06:17:03,18.64,28/06/2013 22:20:23,2.52,15/11/2013 11:22:16,76.03,11/10/2013 05:44:42,9.07,09/11/2013 04:59:09,6.16,19/07/2013 16:24:55,10.73,15/11/2013 13:17:22,34.96,05/11/2013 01:19:42,5.49,15/11/2013 11:51:03,21.47,18/06/2013 14:55:25,5.37
+,04/11/2013 18:33:16,7.10,29/07/2013 09:34:45,5.56,11/10/2013 06:20:03,19.17,29/06/2013 00:32:32,2.48,15/11/2013 11:22:20,120.22,11/10/2013 05:46:12,9.65,09/11/2013 07:00:43,6.16,19/07/2013 16:29:25,10.19,15/11/2013 13:17:22,25.58,05/11/2013 03:19:42,5.53,15/11/2013 11:52:16,20.13,18/06/2013 14:55:25,4.55
+,04/11/2013 18:33:16,7.73,29/07/2013 09:36:15,6.10,11/10/2013 06:24:33,19.70,29/06/2013 02:32:39,2.56,15/11/2013 11:23:28,141.36,11/10/2013 05:47:42,10.19,09/11/2013 09:00:46,6.16,19/07/2013 16:32:25,9.61,15/11/2013 13:17:38,146.60,05/11/2013 05:21:12,5.57,15/11/2013 11:52:30,51.37,18/06/2013 14:55:25,3.37
+,04/11/2013 18:52:37,7.10,29/07/2013 09:36:16,6.60,11/10/2013 06:32:03,18.93,29/06/2013 04:32:47,2.43,15/11/2013 11:23:47,96.46,11/10/2013 05:50:42,10.86,09/11/2013 11:00:51,6.16,19/07/2013 16:36:55,9.07,15/11/2013 13:18:47,134.74,05/11/2013 07:24:12,5.48,15/11/2013 11:52:50,18.27,18/06/2013 14:55:25,2.27
+,04/11/2013 18:52:37,6.50,29/07/2013 09:40:09,60.26,11/10/2013 06:33:33,18.39,29/06/2013 06:32:56,2.52,15/11/2013 11:24:01,92.59,11/10/2013 05:52:12,11.40,09/11/2013 13:00:55,6.16,19/07/2013 16:39:55,8.53,15/11/2013 13:19:11,91.99,05/11/2013 09:25:42,5.48,15/11/2013 11:52:51,55.34,18/06/2013 14:58:25,2.93
+,04/11/2013 18:52:38,7.15,29/07/2013 09:40:10,113.77,11/10/2013 06:33:34,17.54,29/06/2013 08:34:34,2.64,15/11/2013 11:24:06,83.45,11/10/2013 05:53:42,11.93,09/11/2013 15:00:58,6.16,19/07/2013 16:44:25,7.99,15/11/2013 13:19:11,102.47,05/11/2013 09:37:46,6.02,15/11/2013 11:53:58,5.48,18/06/2013 14:59:56,3.54
+,04/11/2013 18:57:08,6.62,29/07/2013 09:40:11,168.48,11/10/2013 06:35:04,16.76,29/06/2013 10:36:12,2.60,15/11/2013 11:25:12,55.27,11/10/2013 05:55:12,12.47,09/11/2013 17:01:02,6.21,19/07/2013 16:47:25,7.46,15/11/2013 13:19:29,98.96,05/11/2013 09:37:47,6.55,15/11/2013 11:54:30,37.53,18/06/2013 15:04:26,4.08
+,04/11/2013 19:15:08,6.08,29/07/2013 09:40:12,222.13,11/10/2013 06:35:04,16.03,29/06/2013 12:36:20,3.02,15/11/2013 11:25:34,59.04,11/10/2013 05:58:12,13.01,09/11/2013 19:01:06,6.16,19/07/2013 16:50:25,6.92,15/11/2013 13:20:31,86.89,05/11/2013 09:40:47,7.08,15/11/2013 11:54:30,95.09,18/06/2013 15:48:00,3.54
+,04/11/2013 21:15:08,6.21,31/07/2013 19:53:00,168.36,11/10/2013 06:36:34,15.29,29/06/2013 14:27:28,3.52,15/11/2013 11:25:46,74.72,11/10/2013 05:59:42,13.55,09/11/2013 21:01:10,6.16,19/07/2013 16:54:55,6.38,15/11/2013 13:20:57,96.42,05/11/2013 09:52:51,7.61,15/11/2013 11:55:39,150.70,18/06/2013 15:49:30,2.93
+,04/11/2013 23:19:38,6.08,31/07/2013 19:53:00,114.23,11/10/2013 06:36:34,14.64,29/06/2013 16:23:06,4.02,15/11/2013 11:25:52,109.39,11/10/2013 06:02:42,14.13,09/11/2013 23:02:44,6.25,19/07/2013 16:57:55,5.80,15/11/2013 13:20:59,84.38,05/11/2013 11:39:52,7.08,15/11/2013 11:55:48,117.03,18/06/2013 15:52:30,2.39
+,05/11/2013 01:19:38,6.08,31/07/2013 19:53:00,60.25,11/10/2013 06:38:04,14.11,29/06/2013 18:17:14,4.53,15/11/2013 11:27:01,126.22,11/10/2013 06:05:42,14.67,10/11/2013 01:04:14,6.21,19/07/2013 17:11:05,57.71,15/11/2013 13:21:22,63.81,05/11/2013 11:41:23,6.51,15/11/2013 11:56:10,81.68,18/06/2013 17:52:39,2.10
+,05/11/2013 03:24:08,6.13,31/07/2013 19:53:01,6.50,11/10/2013 06:38:04,13.54,29/06/2013 20:02:21,5.03,15/11/2013 11:27:21,183.97,11/10/2013 06:08:42,15.25,10/11/2013 03:05:44,6.16,19/07/2013 17:11:06,110.32,15/11/2013 13:22:23,59.31,05/11/2013 11:44:23,5.98,15/11/2013 11:56:10,42.80,18/06/2013 19:52:48,2.06
+,05/11/2013 05:24:08,6.13,31/07/2013 19:53:03,5.60,11/10/2013 06:39:34,12.84,29/06/2013 22:06:59,5.40,15/11/2013 11:27:33,156.52,11/10/2013 06:11:42,15.84,10/11/2013 05:07:14,6.12,19/07/2013 17:11:08,163.09,15/11/2013 13:22:48,77.20,05/11/2013 12:26:33,5.44,15/11/2013 11:57:20,42.15,18/06/2013 21:52:56,2.18
+,05/11/2013 07:25:38,6.17,31/07/2013 19:53:03,4.89,11/10/2013 06:41:04,12.23,30/06/2013 00:13:07,5.49,15/11/2013 11:27:38,117.22,11/10/2013 06:16:12,16.42,10/11/2013 07:08:44,6.12,19/07/2013 17:11:09,215.83,15/11/2013 13:22:51,88.14,05/11/2013 14:31:32,5.48,15/11/2013 11:57:34,31.39,18/06/2013 23:54:35,2.10
+,05/11/2013 09:27:08,6.13,31/07/2013 21:53:09,5.18,11/10/2013 06:42:34,11.66,30/06/2013 02:13:15,5.78,15/11/2013 11:28:48,64.09,11/10/2013 06:19:12,17.00,10/11/2013 09:10:14,6.16,23/07/2013 17:07:19,163.44,15/11/2013 13:23:13,105.64,05/11/2013 16:31:59,5.61,15/11/2013 11:57:57,2.32,19/06/2013 01:56:14,2.06
+,05/11/2013 09:37:40,6.75,31/07/2013 23:54:44,5.14,11/10/2013 06:44:04,11.13,30/06/2013 04:13:23,6.03,15/11/2013 11:29:13,55.51,11/10/2013 06:23:42,17.54,10/11/2013 11:10:14,6.21,23/07/2013 17:07:20,111.05,15/11/2013 13:24:21,119.10,05/11/2013 16:42:37,6.22,15/11/2013 11:57:57,-51.97,19/06/2013 04:02:23,2.10
+,05/11/2013 09:40:41,7.33,01/08/2013 01:54:50,5.14,11/10/2013 06:45:34,10.56,30/06/2013 06:15:01,6.32,15/11/2013 11:29:23,50.52,11/10/2013 06:31:12,16.95,10/11/2013 13:10:14,6.21,23/07/2013 17:07:20,58.86,15/11/2013 13:24:35,118.29,05/11/2013 16:44:08,6.75,15/11/2013 11:59:05,-61.77,19/06/2013 06:02:30,2.02
+,05/11/2013 09:45:12,7.87,01/08/2013 03:54:54,5.10,11/10/2013 06:50:05,10.03,30/06/2013 08:15:08,6.66,15/11/2013 11:29:27,77.89,11/10/2013 06:31:12,16.42,10/11/2013 15:14:44,6.25,23/07/2013 17:07:20,6.50,15/11/2013 13:24:42,104.64,05/11/2013 16:45:38,7.32,15/11/2013 11:59:19,-30.57,19/06/2013 08:05:38,2.06
+,05/11/2013 11:42:40,7.33,01/08/2013 05:55:00,5.10,11/10/2013 08:50:11,9.62,30/06/2013 09:54:14,7.16,15/11/2013 11:30:38,72.03,11/10/2013 06:32:42,15.21,10/11/2013 17:17:44,6.16,23/07/2013 17:07:22,5.70,15/11/2013 13:25:16,35.98,05/11/2013 16:59:11,6.79,15/11/2013 11:59:40,20.24,19/06/2013 10:07:16,2.06
+,05/11/2013 11:45:41,6.79,01/08/2013 07:56:35,5.10,11/10/2013 09:59:17,63.30,30/06/2013 11:54:21,7.33,15/11/2013 11:31:01,70.46,11/10/2013 06:32:42,14.54,10/11/2013 19:17:44,6.25,23/07/2013 17:10:22,5.18,15/11/2013 13:26:09,41.34,05/11/2013 17:00:42,6.26,15/11/2013 11:59:40,76.59,19/06/2013 12:11:54,2.10
+,05/11/2013 11:53:13,6.25,01/08/2013 09:56:41,5.14,11/10/2013 09:59:18,116.30,30/06/2013 13:54:28,7.54,15/11/2013 11:31:09,12.12,11/10/2013 06:32:42,13.64,10/11/2013 21:19:14,6.21,23/07/2013 19:10:28,5.39,15/11/2013 13:26:22,52.22,05/11/2013 17:06:45,5.73,15/11/2013 12:00:43,87.60,19/06/2013 14:12:03,2.10
+,05/11/2013 13:53:40,6.21,01/08/2013 11:56:47,5.14,11/10/2013 09:59:19,169.22,30/06/2013 15:57:35,7.49,15/11/2013 11:31:12,-67.15,11/10/2013 06:32:42,12.97,10/11/2013 23:20:44,6.21,23/07/2013 21:10:35,5.51,15/11/2013 13:26:27,65.37,05/11/2013 17:50:31,6.26,15/11/2013 12:00:55,67.41,19/06/2013 16:12:12,2.14
+,05/11/2013 15:54:07,6.17,01/08/2013 13:56:52,5.10,11/10/2013 09:59:20,221.69,30/06/2013 17:57:41,7.58,15/11/2013 11:32:25,18.43,11/10/2013 06:34:12,11.97,11/11/2013 01:25:14,6.16,23/07/2013 23:15:12,5.55,15/11/2013 13:27:03,112.89,05/11/2013 17:52:03,6.83,15/11/2013 12:01:28,39.95,19/06/2013 18:12:20,2.10
+,05/11/2013 16:43:51,6.71,01/08/2013 15:56:57,5.10,11/10/2013 10:58:47,169.10,30/06/2013 20:03:48,7.66,15/11/2013 11:32:50,15.65,11/10/2013 06:34:12,11.27,11/11/2013 03:26:44,6.21,24/07/2013 01:15:19,5.47,15/11/2013 13:27:57,127.41,05/11/2013 17:55:04,7.36,15/11/2013 12:01:28,46.34,19/06/2013 20:12:28,2.14
+,05/11/2013 16:45:21,7.29,01/08/2013 17:57:02,5.10,11/10/2013 10:58:47,116.13,30/06/2013 22:03:55,7.74,15/11/2013 11:33:00,95.64,11/10/2013 06:34:12,10.69,11/11/2013 05:28:14,6.16,24/07/2013 03:15:26,5.43,15/11/2013 13:28:11,112.50,05/11/2013 18:16:07,6.71,15/11/2013 12:02:24,35.05,19/06/2013 22:12:37,2.10
+,05/11/2013 16:48:22,7.83,01/08/2013 19:57:07,5.10,11/10/2013 10:58:47,63.22,01/07/2013 00:05:32,7.87,15/11/2013 11:33:00,122.25,11/10/2013 06:35:42,10.11,11/11/2013 07:28:14,6.12,24/07/2013 05:15:33,5.51,15/11/2013 13:28:21,97.01,05/11/2013 18:19:07,6.14,15/11/2013 12:02:37,54.47,20/06/2013 00:12:45,2.02
+,05/11/2013 17:00:25,7.25,01/08/2013 21:58:43,5.18,11/10/2013 10:58:47,10.03,01/07/2013 02:05:39,7.83,15/11/2013 11:34:13,110.32,11/10/2013 06:35:42,9.36,11/11/2013 09:28:14,6.04,24/07/2013 07:15:41,5.43,15/11/2013 13:28:53,120.69,05/11/2013 18:28:15,6.79,15/11/2013 12:03:10,99.24,20/06/2013 02:12:54,2.02
+,05/11/2013 17:03:26,6.71,02/08/2013 00:10:49,5.06,11/10/2013 11:06:32,8.99,01/07/2013 04:13:17,7.83,15/11/2013 11:34:37,67.07,11/10/2013 06:37:12,8.66,11/11/2013 11:29:44,6.08,24/07/2013 09:15:47,5.51,15/11/2013 13:29:44,96.97,05/11/2013 18:31:17,7.36,15/11/2013 12:03:10,102.92,20/06/2013 04:14:32,2.02
+,05/11/2013 17:29:03,6.17,02/08/2013 02:10:55,5.06,11/10/2013 11:06:32,8.29,01/07/2013 06:13:24,7.91,15/11/2013 11:34:45,117.63,11/10/2013 06:38:42,8.07,11/11/2013 13:31:14,6.21,24/07/2013 11:15:55,5.47,15/11/2013 13:29:57,103.89,05/11/2013 19:42:05,6.71,15/11/2013 12:04:03,111.74,20/06/2013 06:17:39,2.06
+,05/11/2013 17:51:41,6.87,02/08/2013 04:12:30,5.06,11/10/2013 11:06:32,7.69,01/07/2013 08:15:00,8.00,15/11/2013 11:34:45,99.36,11/10/2013 06:40:12,7.45,11/11/2013 15:34:14,6.21,24/07/2013 13:16:03,5.35,15/11/2013 13:30:10,115.36,05/11/2013 19:45:04,6.18,15/11/2013 12:04:14,91.35,20/06/2013 08:25:18,1.98
+,05/11/2013 17:54:41,7.45,02/08/2013 06:12:34,5.02,11/10/2013 11:06:32,6.50,01/07/2013 10:19:37,8.08,15/11/2013 11:35:59,93.41,11/10/2013 06:41:42,6.87,11/11/2013 17:35:44,6.21,24/07/2013 15:16:09,5.59,15/11/2013 13:30:41,113.69,05/11/2013 19:51:05,5.65,15/11/2013 12:04:50,68.47,20/06/2013 10:25:28,2.06
+,05/11/2013 18:00:43,7.99,02/08/2013 08:12:38,5.02,11/10/2013 11:06:38,7.69,01/07/2013 12:19:44,8.08,15/11/2013 11:36:22,79.28,11/10/2013 06:44:42,6.33,11/11/2013 19:35:44,6.21,24/07/2013 17:19:17,5.47,15/11/2013 13:31:27,112.01,05/11/2013 21:55:43,5.65,15/11/2013 12:04:51,64.76,20/06/2013 12:25:36,2.02
+,05/11/2013 18:17:17,7.41,02/08/2013 10:12:43,5.14,11/10/2013 11:06:38,8.29,01/07/2013 14:19:51,8.16,15/11/2013 11:36:34,45.78,11/10/2013 07:32:42,5.79,11/11/2013 21:37:14,6.25,24/07/2013 19:19:23,5.59,15/11/2013 13:31:42,113.35,05/11/2013 23:57:21,5.57,15/11/2013 12:05:46,58.29,20/06/2013 14:31:45,1.98
+,05/11/2013 18:20:17,6.87,02/08/2013 12:12:49,5.14,11/10/2013 11:06:38,8.95,01/07/2013 15:40:55,8.75,15/11/2013 11:36:34,-3.12,11/10/2013 09:32:42,5.92,11/11/2013 23:37:14,6.21,24/07/2013 21:19:29,5.35,15/11/2013 13:31:52,118.39,06/11/2013 01:57:28,5.61,15/11/2013 12:05:57,26.00,20/06/2013 16:31:53,2.06
+,05/11/2013 18:30:52,7.45,02/08/2013 14:12:55,5.14,11/10/2013 11:06:38,9.54,01/07/2013 15:51:26,8.25,15/11/2013 11:37:47,-1.19,11/10/2013 09:55:12,6.46,12/11/2013 01:40:14,6.21,24/07/2013 23:19:35,5.39,15/11/2013 13:32:26,102.03,06/11/2013 03:57:35,5.65,15/11/2013 12:06:33,-5.41,20/06/2013 18:32:00,2.10
+,05/11/2013 18:39:55,7.99,02/08/2013 16:14:32,5.06,11/10/2013 13:07:04,9.66,01/07/2013 15:54:26,7.70,15/11/2013 11:38:09,56.93,11/10/2013 10:01:38,60.32,12/11/2013 03:40:14,6.16,25/07/2013 01:22:43,5.39,15/11/2013 13:33:12,114.59,06/11/2013 05:57:42,5.57,15/11/2013 12:06:33,12.95,20/06/2013 20:32:09,2.06
+,05/11/2013 19:43:07,7.37,02/08/2013 18:14:38,5.10,11/10/2013 15:07:45,9.70,01/07/2013 15:57:26,7.20,15/11/2013 11:38:22,110.19,11/10/2013 10:01:41,114.48,12/11/2013 05:44:44,6.21,25/07/2013 03:22:49,5.39,15/11/2013 13:33:27,124.94,06/11/2013 07:57:51,5.61,15/11/2013 12:07:29,8.94,20/06/2013 22:33:48,2.06
+,05/11/2013 19:46:07,6.83,02/08/2013 20:14:44,5.06,11/10/2013 17:08:28,9.66,01/07/2013 16:01:56,6.66,15/11/2013 11:38:22,161.76,11/10/2013 10:01:44,168.24,12/11/2013 07:46:14,6.16,25/07/2013 05:24:27,5.39,15/11/2013 13:33:37,124.41,06/11/2013 09:32:29,6.18,15/11/2013 12:07:40,81.74,21/06/2013 00:33:56,2.10
+,05/11/2013 19:53:39,6.29,02/08/2013 22:14:49,5.10,11/10/2013 19:09:09,9.66,01/07/2013 16:04:57,6.11,15/11/2013 11:39:33,162.64,11/10/2013 10:01:47,222.48,12/11/2013 09:46:14,6.12,25/07/2013 07:26:03,5.35,15/11/2013 13:34:09,159.43,06/11/2013 09:34:01,6.71,15/11/2013 12:08:19,84.08,21/06/2013 02:34:05,2.06
+,05/11/2013 21:55:31,6.17,03/08/2013 00:14:54,5.14,11/10/2013 21:09:52,9.74,01/07/2013 16:07:57,5.61,15/11/2013 11:39:50,150.55,11/10/2013 11:06:32,168.48,12/11/2013 11:47:45,5.99,25/07/2013 09:26:10,5.47,15/11/2013 13:34:53,171.21,06/11/2013 09:35:34,7.24,15/11/2013 12:08:19,113.83,21/06/2013 04:41:44,2.06
+,05/11/2013 23:55:52,6.17,03/08/2013 02:15:00,5.10,11/10/2013 23:10:35,9.70,01/07/2013 16:28:58,4.57,15/11/2013 11:40:03,134.74,11/10/2013 11:06:32,114.72,12/11/2013 13:52:15,6.29,25/07/2013 11:27:47,5.51,15/11/2013 13:35:04,175.00,06/11/2013 09:47:37,6.59,15/11/2013 12:09:11,83.60,21/06/2013 06:41:52,2.06
+,06/11/2013 01:56:14,6.21,03/08/2013 04:15:06,5.14,12/10/2013 01:11:31,9.70,01/07/2013 16:28:58,3.98,15/11/2013 11:40:07,106.29,11/10/2013 11:06:32,60.52,12/11/2013 15:55:15,6.37,25/07/2013 13:29:24,5.39,15/11/2013 13:35:15,159.82,06/11/2013 09:50:38,6.06,15/11/2013 12:09:28,76.16,21/06/2013 08:42:01,2.06
+,06/11/2013 03:56:38,6.08,03/08/2013 06:15:12,5.14,12/10/2013 03:12:13,9.66,01/07/2013 16:28:58,3.36,15/11/2013 11:41:13,121.36,11/10/2013 11:06:32,6.50,12/11/2013 17:56:45,6.50,25/07/2013 15:29:32,5.47,15/11/2013 13:35:17,106.49,06/11/2013 09:55:15,6.63,15/11/2013 12:10:00,-4.97,21/06/2013 10:42:09,1.98
+,06/11/2013 05:57:01,6.13,03/08/2013 08:19:46,5.06,12/10/2013 05:12:41,9.70,01/07/2013 16:28:58,2.73,15/11/2013 11:41:32,141.87,11/10/2013 11:06:34,5.96,12/11/2013 19:58:15,6.59,25/07/2013 17:29:40,5.51,15/11/2013 13:36:33,41.44,06/11/2013 09:56:45,7.24,15/11/2013 12:10:00,1.10,21/06/2013 12:42:18,2.06
+,06/11/2013 07:57:22,6.13,03/08/2013 10:19:52,5.06,12/10/2013 07:13:36,9.74,01/07/2013 16:35:59,3.88,15/11/2013 11:41:44,149.73,11/10/2013 13:06:42,5.79,12/11/2013 21:58:15,6.50,25/07/2013 17:34:10,6.05,15/11/2013 13:36:45,31.41,06/11/2013 10:05:48,7.77,15/11/2013 12:10:53,63.13,21/06/2013 14:43:56,2.06
+,06/11/2013 09:33:43,6.66,03/08/2013 12:19:59,5.06,12/10/2013 09:14:04,9.70,01/07/2013 16:35:59,4.91,15/11/2013 11:41:52,171.01,11/10/2013 15:06:52,5.75,12/11/2013 23:58:15,6.50,25/07/2013 17:35:40,6.71,15/11/2013 13:36:57,88.31,06/11/2013 12:02:26,7.02,15/11/2013 12:11:08,30.35,21/06/2013 16:29:03,2.60
+,06/11/2013 09:36:43,7.24,03/08/2013 14:20:04,5.10,12/10/2013 11:14:46,9.74,01/07/2013 16:35:59,5.88,15/11/2013 11:42:57,137.09,11/10/2013 17:07:01,5.83,13/11/2013 01:59:45,6.59,25/07/2013 17:37:11,7.29,15/11/2013 13:37:31,41.57,06/11/2013 12:02:26,6.51,15/11/2013 12:11:42,97.23,21/06/2013 16:30:33,3.13
+,06/11/2013 09:39:44,7.78,03/08/2013 16:20:08,5.10,12/10/2013 13:15:28,9.70,01/07/2013 16:35:59,6.50,15/11/2013 11:43:17,121.22,11/10/2013 19:07:09,5.83,13/11/2013 04:01:15,6.63,25/07/2013 17:40:11,7.83,15/11/2013 13:38:12,106.24,06/11/2013 12:07:02,7.20,15/11/2013 12:11:42,59.67,21/06/2013 16:32:04,3.67
+,06/11/2013 09:50:16,7.25,03/08/2013 18:20:13,5.10,12/10/2013 15:16:10,9.66,01/07/2013 16:36:08,5.84,15/11/2013 11:43:30,53.20,11/10/2013 21:07:16,5.79,13/11/2013 06:01:15,6.59,25/07/2013 17:50:41,7.29,15/11/2013 13:38:38,93.13,06/11/2013 12:16:06,7.73,15/11/2013 12:12:38,37.66,21/06/2013 16:35:04,4.20
+,06/11/2013 09:51:47,6.71,03/08/2013 20:20:18,5.10,12/10/2013 17:16:53,9.70,01/07/2013 16:36:08,4.83,15/11/2013 11:43:39,56.54,11/10/2013 23:10:23,5.71,13/11/2013 08:02:45,6.59,25/07/2013 17:53:41,6.71,15/11/2013 13:39:15,140.29,06/11/2013 12:17:36,7.20,15/11/2013 12:12:50,27.02,21/06/2013 16:44:05,3.67
+,06/11/2013 09:56:21,7.33,03/08/2013 22:20:22,5.14,12/10/2013 19:17:35,9.70,01/07/2013 16:36:08,3.71,15/11/2013 11:44:55,43.01,12/10/2013 01:10:30,5.92,13/11/2013 10:04:15,6.59,25/07/2013 17:58:11,6.13,15/11/2013 13:39:57,119.39,06/11/2013 12:19:07,6.55,15/11/2013 12:13:23,0.57,21/06/2013 16:48:35,3.09
+,06/11/2013 10:02:23,7.87,04/08/2013 00:20:27,5.18,12/10/2013 21:18:17,9.70,01/07/2013 16:36:08,2.56,15/11/2013 11:45:04,40.78,12/10/2013 03:10:38,5.87,13/11/2013 12:04:15,6.54,25/07/2013 18:02:41,5.59,15/11/2013 13:40:11,94.20,06/11/2013 12:22:07,6.02,15/11/2013 12:13:23,38.77,21/06/2013 16:51:35,2.51
+,06/11/2013 12:02:26,7.73,04/08/2013 02:20:32,5.14,12/10/2013 23:18:59,9.70,01/07/2013 18:39:08,2.48,15/11/2013 11:45:15,95.37,12/10/2013 05:10:46,5.71,13/11/2013 14:05:45,6.46,25/07/2013 20:02:49,5.47,15/11/2013 13:40:21,102.43,06/11/2013 14:22:37,5.65,15/11/2013 12:14:18,35.74,21/06/2013 17:09:36,1.98
+,06/11/2013 12:02:26,7.10,04/08/2013 04:22:07,5.14,13/10/2013 01:19:42,9.74,01/07/2013 20:40:38,2.43,15/11/2013 11:45:24,88.19,12/10/2013 07:10:54,5.75,13/11/2013 16:11:45,6.54,25/07/2013 22:04:26,5.51,15/11/2013 13:41:02,117.85,06/11/2013 16:23:07,5.53,15/11/2013 12:14:28,71.22,21/06/2013 19:09:44,1.94
+,06/11/2013 12:02:26,6.50,04/08/2013 06:22:12,5.10,13/10/2013 03:20:24,9.78,01/07/2013 22:40:38,2.52,15/11/2013 11:46:37,135.59,12/10/2013 09:14:01,5.75,13/11/2013 18:31:15,6.54,26/07/2013 00:04:33,5.43,15/11/2013 13:41:39,-10.07,06/11/2013 18:31:10,5.53,15/11/2013 12:15:06,64.50,21/06/2013 21:09:51,2.06
+,06/11/2013 12:02:27,7.28,04/08/2013 08:22:17,5.14,13/10/2013 05:21:06,9.70,02/07/2013 00:42:08,2.48,15/11/2013 11:46:51,125.57,12/10/2013 11:14:08,5.83,13/11/2013 20:31:15,6.50,26/07/2013 02:04:41,5.43,15/11/2013 13:41:52,11.86,06/11/2013 20:31:41,5.44,15/11/2013 12:15:06,18.58,21/06/2013 23:14:29,1.98
+,06/11/2013 12:11:32,7.78,04/08/2013 10:22:22,5.18,13/10/2013 07:21:47,9.78,02/07/2013 02:42:08,2.52,15/11/2013 11:46:59,108.69,12/10/2013 13:14:16,5.83,13/11/2013 22:32:45,6.50,26/07/2013 04:06:19,5.43,15/11/2013 13:42:04,-52.50,06/11/2013 22:32:12,5.48,15/11/2013 12:16:02,22.62,22/06/2013 01:14:37,1.98
+,06/11/2013 12:20:35,7.16,04/08/2013 12:22:26,5.14,13/10/2013 09:22:29,9.74,02/07/2013 04:48:08,2.48,15/11/2013 11:47:06,47.23,12/10/2013 15:14:24,5.79,14/11/2013 00:34:15,6.50,26/07/2013 06:06:26,5.43,15/11/2013 13:42:46,-76.91,07/11/2013 00:35:43,5.36,15/11/2013 12:16:16,31.73,22/06/2013 03:14:45,2.02
+,06/11/2013 12:23:35,6.62,04/08/2013 14:22:32,5.10,13/10/2013 11:23:12,9.70,02/07/2013 06:49:38,2.43,15/11/2013 11:48:40,86.17,12/10/2013 17:17:32,5.83,14/11/2013 02:35:45,6.37,26/07/2013 08:06:33,5.39,15/11/2013 13:43:21,16.11,07/11/2013 02:36:13,5.44,15/11/2013 12:16:49,84.83,22/06/2013 05:16:23,1.98
+,06/11/2013 12:38:39,6.08,04/08/2013 16:25:37,5.06,13/10/2013 13:23:54,9.70,02/07/2013 08:51:08,2.43,15/11/2013 11:48:50,114.15,12/10/2013 19:17:40,5.71,14/11/2013 04:41:45,6.50,26/07/2013 10:06:38,5.47,15/11/2013 13:43:36,18.84,07/11/2013 04:36:44,5.36,15/11/2013 12:16:49,130.72,22/06/2013 07:16:31,2.02
+,06/11/2013 14:39:08,6.04,04/08/2013 18:25:43,5.14,13/10/2013 15:24:35,9.70,02/07/2013 09:37:38,2.98,15/11/2013 11:48:56,183.29,12/10/2013 21:17:48,5.71,14/11/2013 06:43:15,6.42,26/07/2013 12:08:16,5.26,15/11/2013 13:43:46,86.31,07/11/2013 06:37:14,5.40,15/11/2013 12:17:43,130.03,22/06/2013 09:16:39,1.98
+,06/11/2013 16:39:36,6.08,04/08/2013 20:25:48,5.22,13/10/2013 17:25:18,9.70,02/07/2013 09:40:38,3.48,15/11/2013 11:50:19,170.18,12/10/2013 23:17:56,5.79,14/11/2013 08:44:45,6.46,26/07/2013 14:02:22,5.84,15/11/2013 13:44:28,97.97,07/11/2013 08:37:45,5.40,15/11/2013 12:17:57,74.59,22/06/2013 11:16:47,2.06
+,06/11/2013 18:40:05,6.08,04/08/2013 22:25:54,5.10,13/10/2013 19:26:00,9.70,02/07/2013 09:48:08,3.98,15/11/2013 11:50:33,83.44,13/10/2013 01:18:04,5.87,14/11/2013 10:47:45,6.33,26/07/2013 14:03:52,6.42,15/11/2013 13:45:05,158.18,07/11/2013 10:39:45,5.40,15/11/2013 12:18:32,72.41,22/06/2013 13:16:56,2.02
+,06/11/2013 20:40:35,6.04,05/08/2013 00:27:29,5.10,13/10/2013 21:26:42,9.70,02/07/2013 09:54:08,4.48,15/11/2013 11:50:39,102.94,13/10/2013 03:18:12,5.79,14/11/2013 12:47:45,6.33,26/07/2013 14:05:22,7.08,15/11/2013 13:45:20,111.15,07/11/2013 12:43:17,5.40,15/11/2013 12:18:33,78.73,22/06/2013 15:17:04,1.94
+,06/11/2013 22:41:04,6.04,05/08/2013 02:27:34,5.14,13/10/2013 23:30:39,9.66,02/07/2013 10:00:08,4.98,15/11/2013 11:50:45,94.97,13/10/2013 05:18:19,5.79,14/11/2013 14:50:45,6.33,26/07/2013 14:08:22,7.62,15/11/2013 13:45:32,94.36,07/11/2013 14:43:47,5.44,15/11/2013 12:19:26,77.15,22/06/2013 17:20:12,2.06
+,07/11/2013 00:41:34,5.96,05/08/2013 04:29:08,5.06,14/10/2013 01:31:21,9.70,02/07/2013 10:07:38,5.49,15/11/2013 11:52:07,80.27,13/10/2013 07:18:27,5.83,14/11/2013 16:50:45,6.33,26/07/2013 14:20:23,7.08,15/11/2013 13:46:12,25.61,07/11/2013 16:44:18,5.44,15/11/2013 12:19:38,90.95,22/06/2013 19:20:19,2.02
+,07/11/2013 02:42:04,6.04,05/08/2013 06:29:14,5.18,14/10/2013 03:31:49,9.66,02/07/2013 10:16:38,5.99,15/11/2013 11:52:17,142.29,13/10/2013 09:18:35,5.79,14/11/2013 18:52:15,6.25,26/07/2013 14:24:53,6.50,15/11/2013 13:46:51,-17.92,07/11/2013 18:47:49,5.36,15/11/2013 12:20:14,8.98,22/06/2013 21:23:27,1.94
+,07/11/2013 04:42:33,5.96,05/08/2013 08:29:19,5.18,14/10/2013 05:32:30,9.70,02/07/2013 10:25:38,6.49,15/11/2013 11:52:23,130.93,13/10/2013 11:21:43,5.75,14/11/2013 20:52:15,6.21,26/07/2013 14:27:53,5.92,15/11/2013 13:47:03,31.07,07/11/2013 20:49:49,5.36,15/11/2013 12:20:14,-61.85,22/06/2013 23:23:35,2.02
+,07/11/2013 06:44:32,6.04,05/08/2013 10:29:26,5.18,14/10/2013 07:33:13,9.66,02/07/2013 10:40:38,6.99,15/11/2013 11:52:32,117.92,13/10/2013 13:21:51,5.79,14/11/2013 22:53:45,6.25,26/07/2013 14:30:53,5.39,15/11/2013 13:47:17,49.21,07/11/2013 22:50:19,5.32,15/11/2013 12:21:07,-115.39,23/06/2013 01:23:43,2.06
+,07/11/2013 08:45:01,6.00,05/08/2013 12:29:32,5.14,14/10/2013 09:33:55,9.62,02/07/2013 11:01:38,7.49,15/11/2013 11:53:51,124.11,13/10/2013 15:21:57,5.75,15/11/2013 00:55:15,6.12,26/07/2013 16:30:58,5.55,15/11/2013 13:47:54,95.31,08/11/2013 00:52:21,5.40,15/11/2013 12:21:23,-79.50,23/06/2013 03:23:51,1.98
+,07/11/2013 10:45:31,6.13,05/08/2013 14:31:08,5.14,14/10/2013 11:34:37,9.70,02/07/2013 11:36:08,7.99,15/11/2013 11:54:03,138.70,13/10/2013 17:22:06,5.79,15/11/2013 03:07:15,6.16,26/07/2013 18:31:05,5.43,15/11/2013 13:48:34,128.61,08/11/2013 02:52:51,5.40,15/11/2013 12:21:56,-12.26,23/06/2013 05:23:59,1.94
+,07/11/2013 12:46:02,6.08,05/08/2013 15:16:46,-43.14,14/10/2013 13:36:50,9.58,02/07/2013 11:37:38,8.58,15/11/2013 11:54:06,109.51,13/10/2013 19:22:13,5.83,15/11/2013 05:08:45,6.08,26/07/2013 20:31:10,5.51,15/11/2013 13:48:45,135.25,08/11/2013 04:53:22,5.36,15/11/2013 12:22:01,20.72,23/06/2013 07:24:07,1.94
+,07/11/2013 14:46:31,6.13,05/08/2013 15:16:47,-90.90,14/10/2013 15:39:15,9.66,02/07/2013 11:40:38,7.96,15/11/2013 11:54:15,83.55,13/10/2013 21:22:20,5.79,15/11/2013 07:11:45,6.12,26/07/2013 22:31:16,5.55,15/11/2013 13:48:58,133.98,08/11/2013 06:56:53,5.36,15/11/2013 12:22:49,37.20,23/06/2013 09:24:15,2.02
+,07/11/2013 16:47:01,6.08,05/08/2013 15:16:48,-139.53,14/10/2013 17:39:44,9.66,02/07/2013 11:40:38,7.41,15/11/2013 11:55:33,105.16,13/10/2013 23:23:58,5.79,15/11/2013 09:11:45,6.04,27/07/2013 00:38:53,5.55,15/11/2013 13:49:38,155.49,08/11/2013 08:57:23,5.36,15/11/2013 12:23:39,32.89,23/06/2013 11:24:23,1.94
+,07/11/2013 18:47:31,6.08,05/08/2013 15:16:50,-187.80,14/10/2013 19:40:25,9.62,02/07/2013 11:43:38,7.95,15/11/2013 11:55:47,-49.02,14/10/2013 01:30:06,5.79,15/11/2013 09:14:55,-92.88,27/07/2013 02:38:59,5.51,15/11/2013 13:50:29,140.37,08/11/2013 10:57:54,5.24,15/11/2013 12:23:44,71.05,23/06/2013 13:24:32,2.02
+,07/11/2013 20:47:59,6.04,05/08/2013 15:19:34,-85.40,14/10/2013 21:44:23,9.66,02/07/2013 11:45:08,8.54,15/11/2013 11:55:53,-80.88,14/10/2013 03:30:14,5.71,15/11/2013 09:14:56,-65.34,27/07/2013 04:40:35,5.43,15/11/2013 13:50:43,133.37,08/11/2013 12:58:24,4.91,15/11/2013 12:24:34,71.58,23/06/2013 15:24:40,1.94
+,07/11/2013 22:48:29,5.96,05/08/2013 15:19:35,17.14,14/10/2013 23:53:54,9.66,02/07/2013 11:58:38,8.00,15/11/2013 11:56:01,-91.22,14/10/2013 05:30:22,5.67,15/11/2013 09:14:56,-78.83,27/07/2013 06:40:41,5.35,15/11/2013 13:51:24,85.60,08/11/2013 14:58:54,5.12,15/11/2013 12:24:50,39.04,23/06/2013 17:24:47,2.10
+,08/11/2013 00:48:58,6.00,05/08/2013 15:19:36,120.03,15/10/2013 01:54:36,9.62,02/07/2013 12:01:38,7.49,15/11/2013 11:57:17,-101.36,14/10/2013 07:30:30,5.71,15/11/2013 09:14:57,-92.10,27/07/2013 08:40:49,5.47,15/11/2013 13:52:05,75.21,08/11/2013 15:27:05,5.78,15/11/2013 12:25:24,11.58,23/06/2013 19:24:56,2.06
+,08/11/2013 02:49:27,5.96,05/08/2013 15:19:37,222.36,15/10/2013 03:55:32,9.66,02/07/2013 12:04:38,6.95,15/11/2013 11:57:34,39.82,14/10/2013 09:30:38,5.71,15/11/2013 09:16:42,-109.49,27/07/2013 10:42:27,5.47,15/11/2013 13:52:12,29.40,08/11/2013 15:27:05,6.50,15/11/2013 12:25:28,10.57,23/06/2013 21:25:03,2.10
+,08/11/2013 04:49:56,6.00,06/08/2013 11:01:54,168.53,15/10/2013 05:57:30,9.66,02/07/2013 12:07:38,6.45,15/11/2013 11:57:35,66.35,14/10/2013 11:30:46,5.79,15/11/2013 09:16:42,-72.26,27/07/2013 12:44:04,5.47,15/11/2013 13:52:27,-50.52,08/11/2013 15:27:12,5.75,15/11/2013 12:26:18,47.20,23/06/2013 23:26:40,2.02
+,08/11/2013 06:50:24,6.08,06/08/2013 11:01:54,114.35,15/10/2013 07:58:26,9.66,02/07/2013 12:12:08,5.91,15/11/2013 11:57:43,90.34,14/10/2013 13:30:54,5.79,15/11/2013 09:16:42,-142.17,27/07/2013 14:44:10,5.43,15/11/2013 13:53:06,-6.02,08/11/2013 15:27:12,4.99,15/11/2013 12:26:32,108.34,24/06/2013 01:26:48,1.98
+,08/11/2013 08:50:54,6.04,06/08/2013 11:01:54,60.31,15/10/2013 09:58:53,9.66,02/07/2013 12:15:08,5.36,15/11/2013 11:59:02,73.80,14/10/2013 15:31:01,5.87,15/11/2013 09:16:42,-86.26,27/07/2013 16:44:17,5.39,15/11/2013 13:53:47,-7.49,08/11/2013 17:27:20,5.12,15/11/2013 12:27:12,133.64,24/06/2013 03:26:57,2.10
+,08/11/2013 10:51:24,6.04,06/08/2013 11:01:54,6.50,15/10/2013 11:59:35,9.62,02/07/2013 12:18:08,4.86,15/11/2013 11:59:21,92.32,14/10/2013 17:31:09,5.75,15/11/2013 09:18:25,-16.13,27/07/2013 18:44:24,5.43,15/11/2013 13:53:54,38.93,08/11/2013 19:27:26,5.04,15/11/2013 12:28:02,90.29,24/06/2013 05:27:05,2.06
+,08/11/2013 12:51:54,5.96,06/08/2013 11:01:55,5.07,15/10/2013 14:00:17,9.62,02/07/2013 12:21:08,4.32,15/11/2013 11:59:21,118.72,14/10/2013 19:31:17,5.83,15/11/2013 09:18:25,30.70,27/07/2013 20:44:32,5.39,15/11/2013 13:54:07,69.08,08/11/2013 21:29:03,5.16,15/11/2013 12:28:17,69.50,24/06/2013 07:27:13,2.02
+,08/11/2013 14:55:24,5.96,06/08/2013 13:03:25,5.14,15/10/2013 16:00:59,9.62,02/07/2013 12:24:08,3.81,15/11/2013 11:59:33,153.39,14/10/2013 21:31:24,5.79,15/11/2013 09:18:26,78.08,27/07/2013 22:44:39,5.47,15/11/2013 13:54:47,20.45,08/11/2013 23:29:09,5.16,15/11/2013 12:28:53,77.71,24/06/2013 09:27:20,2.02
+,08/11/2013 15:27:05,6.72,06/08/2013 15:06:25,5.18,15/10/2013 18:01:42,9.66,02/07/2013 12:28:38,3.27,15/11/2013 12:00:50,104.78,14/10/2013 23:31:31,5.79,15/11/2013 09:18:26,67.14,28/07/2013 00:46:16,5.39,15/11/2013 13:55:35,37.28,09/11/2013 01:29:15,5.24,15/11/2013 12:29:45,116.73,24/06/2013 11:28:56,1.98
+,08/11/2013 15:27:09,6.00,06/08/2013 17:07:55,5.22,15/10/2013 20:05:40,9.66,02/07/2013 12:31:38,2.77,15/11/2013 12:01:07,98.77,15/10/2013 01:33:09,5.83,15/11/2013 09:20:04,15.97,28/07/2013 02:46:23,5.39,15/11/2013 13:55:48,87.95,09/11/2013 03:29:21,5.24,15/11/2013 12:30:00,49.35,24/06/2013 13:29:05,1.98
+,08/11/2013 17:28:46,5.92,06/08/2013 19:09:25,5.14,15/10/2013 22:09:09,9.58,02/07/2013 14:28:38,2.27,15/11/2013 12:01:08,103.97,15/10/2013 03:33:21,5.83,15/11/2013 09:20:12,-88.55,28/07/2013 04:47:58,5.47,15/11/2013 13:56:29,85.50,09/11/2013 05:33:57,5.12,15/11/2013 12:30:33,75.16,24/06/2013 15:29:12,1.98
+,08/11/2013 19:30:22,5.96,06/08/2013 21:10:55,5.06,16/10/2013 00:14:22,9.66,02/07/2013 16:31:38,2.27,15/11/2013 12:01:19,91.66,15/10/2013 05:35:01,5.79,15/11/2013 09:20:12,-90.24,28/07/2013 06:48:06,5.43,15/11/2013 13:57:14,38.58,09/11/2013 07:37:03,5.28,15/11/2013 12:30:40,40.16,24/06/2013 17:29:19,2.02
+,08/11/2013 21:30:29,5.96,06/08/2013 23:10:55,5.02,16/10/2013 02:21:05,9.58,02/07/2013 18:31:38,2.23,15/11/2013 12:02:38,154.05,15/10/2013 07:35:13,5.75,15/11/2013 09:20:12,-77.93,28/07/2013 08:48:13,5.39,15/11/2013 13:57:21,35.40,09/11/2013 09:37:08,5.32,15/11/2013 12:31:30,38.90,24/06/2013 19:32:27,1.98
+,08/11/2013 23:32:07,5.96,07/08/2013 01:12:25,5.10,16/10/2013 04:21:46,9.62,02/07/2013 20:33:08,2.27,15/11/2013 12:02:54,102.60,15/10/2013 09:36:53,5.79,15/11/2013 09:21:42,-70.01,28/07/2013 10:49:52,5.39,15/11/2013 13:57:35,-12.61,09/11/2013 11:37:14,5.20,15/11/2013 12:31:42,69.45,24/06/2013 21:32:35,1.98
+,09/11/2013 01:32:14,5.92,07/08/2013 03:12:25,5.10,16/10/2013 06:27:14,9.58,02/07/2013 22:33:08,2.27,15/11/2013 12:02:54,70.88,15/10/2013 11:37:02,5.79,15/11/2013 09:21:51,-32.68,28/07/2013 12:49:58,5.47,15/11/2013 13:58:15,31.64,09/11/2013 13:37:20,5.24,15/11/2013 12:32:17,73.28,24/06/2013 23:32:42,2.06
+,09/11/2013 03:32:21,5.96,07/08/2013 05:13:55,5.14,16/10/2013 08:33:58,9.66,03/07/2013 00:34:38,2.18,15/11/2013 12:03:06,91.45,15/10/2013 13:37:13,5.83,15/11/2013 09:21:52,-12.00,28/07/2013 14:51:34,5.43,15/11/2013 13:58:57,97.59,09/11/2013 15:40:27,5.20,15/11/2013 12:32:24,81.64,25/06/2013 01:32:50,2.02
+,09/11/2013 05:32:30,6.00,07/08/2013 07:13:55,5.10,16/10/2013 10:36:10,9.66,03/07/2013 02:37:38,2.27,15/11/2013 12:04:28,48.78,15/10/2013 15:38:55,5.79,15/11/2013 09:21:52,-51.77,28/07/2013 16:51:41,5.43,15/11/2013 13:59:04,98.52,09/11/2013 17:40:33,5.24,15/11/2013 12:33:11,85.25,25/06/2013 03:32:58,1.98
+,09/11/2013 07:32:38,5.96,07/08/2013 09:15:25,5.02,16/10/2013 12:36:38,9.62,03/07/2013 04:37:38,2.31,15/11/2013 12:04:43,115.89,15/10/2013 17:39:06,5.79,15/11/2013 09:23:28,-18.59,28/07/2013 18:51:48,5.51,15/11/2013 13:59:19,113.15,09/11/2013 19:40:38,5.24,15/11/2013 12:33:21,76.10,25/06/2013 05:33:07,2.02
+,09/11/2013 09:32:47,5.92,07/08/2013 11:16:55,5.06,16/10/2013 14:39:05,9.66,03/07/2013 06:39:08,2.31,15/11/2013 12:04:43,113.43,15/10/2013 19:39:17,5.79,15/11/2013 09:23:36,26.41,28/07/2013 20:51:55,5.47,15/11/2013 13:59:56,57.97,09/11/2013 21:40:44,5.16,15/11/2013 12:34:00,-28.98,25/06/2013 07:33:15,2.10
+,09/11/2013 11:32:55,6.00,07/08/2013 13:16:55,5.10,16/10/2013 16:39:32,9.66,03/07/2013 08:42:08,2.35,15/11/2013 12:04:52,96.79,15/10/2013 21:39:27,5.87,15/11/2013 09:23:36,42.95,28/07/2013 22:52:01,5.55,15/11/2013 14:00:41,58.96,09/11/2013 23:40:49,5.20,15/11/2013 12:34:12,-131.38,25/06/2013 09:03:20,2.68
+,09/11/2013 13:33:03,5.96,07/08/2013 15:18:25,5.06,16/10/2013 18:40:14,9.58,03/07/2013 10:42:08,2.31,15/11/2013 12:06:11,125.38,15/10/2013 23:41:08,5.92,15/11/2013 09:23:36,-37.64,29/07/2013 00:52:08,5.43,15/11/2013 14:00:50,-22.67,10/11/2013 01:43:55,5.12,15/11/2013 12:34:56,-125.59,25/06/2013 09:04:50,3.26
+,09/11/2013 15:33:10,5.96,07/08/2013 17:21:25,5.14,16/10/2013 20:47:00,9.58,03/07/2013 12:42:08,2.52,15/11/2013 12:06:28,29.44,16/10/2013 01:44:19,5.87,15/11/2013 09:25:11,-55.08,29/07/2013 02:52:15,5.47,15/11/2013 14:01:02,-42.38,10/11/2013 03:45:30,5.24,15/11/2013 12:35:07,-80.27,25/06/2013 09:06:20,3.79
+,09/11/2013 17:33:18,6.00,07/08/2013 19:22:55,5.10,16/10/2013 22:53:44,9.66,03/07/2013 14:43:38,2.73,15/11/2013 12:06:28,57.22,16/10/2013 03:44:26,5.92,15/11/2013 09:25:19,-17.65,29/07/2013 04:53:53,5.47,15/11/2013 14:01:41,-1.40,10/11/2013 05:45:38,5.32,15/11/2013 12:35:41,25.70,25/06/2013 09:10:51,4.37
+,09/11/2013 19:33:26,5.96,07/08/2013 21:24:25,5.14,17/10/2013 01:03:30,9.58,03/07/2013 15:30:08,3.23,15/11/2013 12:06:40,50.29,16/10/2013 05:44:38,5.83,15/11/2013 09:25:19,11.06,29/07/2013 06:53:59,5.59,15/11/2013 14:01:45,-65.65,10/11/2013 07:45:44,5.24,15/11/2013 12:35:52,125.31,25/06/2013 09:13:51,4.90
+,09/11/2013 21:33:33,5.92,07/08/2013 23:24:25,5.14,17/10/2013 03:04:27,9.58,03/07/2013 16:00:08,3.73,15/11/2013 12:08:04,27.26,16/10/2013 07:44:49,5.83,15/11/2013 09:25:19,34.48,29/07/2013 08:54:06,5.47,15/11/2013 14:02:26,-107.50,10/11/2013 09:45:50,5.24,15/11/2013 12:36:42,120.98,25/06/2013 09:18:21,4.33
+,09/11/2013 23:35:11,5.96,08/08/2013 01:25:55,5.10,17/10/2013 05:08:10,9.58,03/07/2013 16:46:38,4.23,15/11/2013 12:08:19,37.54,16/10/2013 09:45:00,5.83,15/11/2013 09:26:49,42.90,29/07/2013 09:33:08,6.01,15/11/2013 14:02:33,-82.11,10/11/2013 11:45:55,5.12,15/11/2013 12:36:54,85.00,25/06/2013 09:22:51,3.75
+,10/11/2013 01:36:47,5.92,08/08/2013 03:25:55,5.18,17/10/2013 07:08:37,9.62,03/07/2013 17:24:08,4.73,15/11/2013 12:08:19,-25.58,16/10/2013 11:46:40,5.83,15/11/2013 09:27:00,19.96,29/07/2013 09:34:38,6.63,15/11/2013 14:02:44,-85.10,10/11/2013 13:46:00,5.24,15/11/2013 12:37:25,34.11,25/06/2013 09:25:51,3.22
+,10/11/2013 03:36:55,5.92,08/08/2013 05:28:55,5.18,17/10/2013 09:10:49,9.66,03/07/2013 17:25:38,5.24,15/11/2013 12:08:27,-52.03,16/10/2013 13:51:19,5.79,15/11/2013 09:27:00,58.91,29/07/2013 09:36:09,7.29,15/11/2013 14:03:21,-39.01,10/11/2013 15:46:05,5.04,15/11/2013 12:37:34,9.66,25/06/2013 09:28:52,2.64
+,10/11/2013 05:38:33,5.92,08/08/2013 07:30:25,5.14,17/10/2013 11:11:30,9.62,03/07/2013 17:28:38,4.48,15/11/2013 12:09:49,-20.76,16/10/2013 15:52:57,5.71,15/11/2013 09:27:00,67.91,31/07/2013 19:53:00,7.56,15/11/2013 14:04:07,-55.25,10/11/2013 17:46:10,5.16,15/11/2013 12:38:20,-79.87,25/06/2013 09:37:52,2.10
+,10/11/2013 07:38:41,5.96,08/08/2013 09:30:25,5.06,17/10/2013 13:16:58,9.66,03/07/2013 17:33:08,5.07,15/11/2013 12:10:06,-36.75,16/10/2013 17:53:04,5.87,15/11/2013 09:28:32,113.96,31/07/2013 19:53:01,6.50,15/11/2013 14:04:17,-8.91,10/11/2013 19:46:16,5.20,15/11/2013 12:38:33,-52.47,25/06/2013 11:38:00,1.86
+,10/11/2013 09:38:49,5.96,08/08/2013 11:31:55,5.18,17/10/2013 15:17:27,9.66,03/07/2013 17:34:38,5.57,15/11/2013 12:10:06,-56.45,16/10/2013 19:53:12,5.87,15/11/2013 09:28:45,59.82,31/07/2013 19:53:10,5.99,15/11/2013 14:04:22,23.44,10/11/2013 21:46:21,5.16,15/11/2013 12:39:12,-31.78,25/06/2013 13:38:08,1.81
+,10/11/2013 11:38:57,5.88,08/08/2013 13:33:25,5.06,17/10/2013 17:18:08,9.66,03/07/2013 17:45:08,5.07,15/11/2013 12:10:16,-26.08,16/10/2013 21:53:20,5.83,15/11/2013 09:28:45,81.39,31/07/2013 19:53:10,5.26,15/11/2013 14:04:22,25.85,10/11/2013 23:46:27,5.20,15/11/2013 12:39:21,-11.61,25/06/2013 15:41:18,1.90
+,10/11/2013 13:39:05,5.88,08/08/2013 15:34:55,5.06,17/10/2013 19:20:21,9.66,03/07/2013 17:48:08,4.52,15/11/2013 12:11:39,-87.17,16/10/2013 23:53:30,5.83,15/11/2013 09:28:46,102.25,31/07/2013 21:53:15,5.22,15/11/2013 14:04:25,15.22,11/11/2013 01:46:32,5.24,15/11/2013 12:40:06,77.59,25/06/2013 17:41:27,2.23
+,10/11/2013 15:40:43,5.92,08/08/2013 17:34:55,5.18,17/10/2013 21:21:16,9.66,03/07/2013 17:52:38,4.02,15/11/2013 12:11:59,14.45,17/10/2013 01:53:41,5.83,15/11/2013 09:30:24,65.05,31/07/2013 23:54:48,5.14,15/11/2013 14:04:26,-12.88,11/11/2013 03:46:38,5.24,15/11/2013 12:40:22,108.19,25/06/2013 19:41:35,2.19
+,10/11/2013 17:40:51,5.92,08/08/2013 19:39:25,5.22,17/10/2013 23:23:14,9.70,03/07/2013 17:55:38,3.52,15/11/2013 12:11:59,113.16,17/10/2013 03:56:53,5.87,15/11/2013 09:30:28,19.41,01/08/2013 01:54:53,5.14,15/11/2013 14:04:29,15.14,11/11/2013 05:46:43,5.16,15/11/2013 12:40:55,132.95,25/06/2013 21:46:13,2.14
+,10/11/2013 19:40:59,5.92,08/08/2013 21:40:55,5.18,18/10/2013 01:23:55,9.62,03/07/2013 17:58:38,3.02,15/11/2013 12:12:05,89.46,17/10/2013 05:57:04,5.79,15/11/2013 09:30:29,0.11,01/08/2013 04:00:57,5.18,15/11/2013 14:04:29,75.39,11/11/2013 07:46:50,5.16,15/11/2013 12:41:07,143.01,25/06/2013 23:46:21,2.23
+,10/11/2013 21:41:08,5.92,08/08/2013 23:42:25,5.14,18/10/2013 03:24:50,9.70,03/07/2013 18:07:38,2.52,15/11/2013 12:13:27,127.90,17/10/2013 08:00:14,5.79,15/11/2013 09:30:33,-109.03,01/08/2013 06:01:02,5.14,15/11/2013 14:05:04,52.86,11/11/2013 09:46:57,5.16,15/11/2013 12:41:50,141.39,26/06/2013 01:46:30,2.14
+,10/11/2013 23:41:15,5.88,09/08/2013 01:43:55,5.14,18/10/2013 05:31:19,9.74,03/07/2013 20:09:08,2.81,15/11/2013 12:13:42,113.56,17/10/2013 10:00:25,5.83,15/11/2013 09:32:12,-124.00,01/08/2013 08:01:06,5.14,15/11/2013 14:05:49,89.92,11/11/2013 11:47:04,5.12,15/11/2013 12:42:05,118.81,26/06/2013 03:49:38,2.14
+,11/11/2013 01:42:54,5.83,09/08/2013 03:45:25,5.18,18/10/2013 07:32:15,9.66,03/07/2013 22:10:38,2.73,15/11/2013 12:13:42,99.80,17/10/2013 12:00:36,5.92,15/11/2013 09:32:12,-105.31,01/08/2013 10:01:09,5.14,15/11/2013 14:05:57,98.89,11/11/2013 13:47:12,4.95,15/11/2013 12:42:39,77.91,26/06/2013 05:49:46,2.14
+,11/11/2013 03:43:02,5.92,09/08/2013 05:45:25,5.14,18/10/2013 09:32:42,9.62,04/07/2013 00:10:38,2.73,15/11/2013 12:13:48,128.21,17/10/2013 14:00:44,5.92,15/11/2013 09:32:12,-134.00,01/08/2013 12:01:13,5.18,15/11/2013 14:06:10,83.12,11/11/2013 15:47:20,5.08,15/11/2013 12:42:52,84.58,26/06/2013 07:49:56,2.10
+,11/11/2013 05:44:39,5.92,09/08/2013 07:46:55,5.10,18/10/2013 11:33:23,9.66,04/07/2013 02:13:38,2.73,15/11/2013 12:15:18,159.28,17/10/2013 16:00:50,5.83,15/11/2013 09:32:24,-36.77,01/08/2013 14:01:17,5.26,15/11/2013 14:06:47,112.81,11/11/2013 17:47:27,5.04,15/11/2013 12:43:31,90.61,26/06/2013 09:50:05,2.06
+,11/11/2013 07:44:46,5.83,09/08/2013 09:46:55,5.22,18/10/2013 13:34:05,9.62,04/07/2013 04:15:08,2.73,15/11/2013 12:15:29,157.54,17/10/2013 18:00:56,5.87,15/11/2013 09:33:56,-113.92,01/08/2013 16:01:21,5.26,15/11/2013 14:07:31,116.29,11/11/2013 19:47:34,4.95,15/11/2013 12:43:48,49.78,26/06/2013 10:32:08,2.60
+,11/11/2013 09:47:53,5.92,09/08/2013 11:48:25,5.14,18/10/2013 15:34:46,9.58,04/07/2013 06:15:08,2.77,15/11/2013 12:15:35,153.75,17/10/2013 20:01:03,5.87,15/11/2013 09:33:56,-210.36,01/08/2013 18:01:25,5.30,15/11/2013 14:07:42,95.46,11/11/2013 21:47:39,4.99,15/11/2013 12:44:21,58.27,26/06/2013 11:15:42,2.06
+,11/11/2013 11:49:31,5.88,09/08/2013 13:49:55,5.18,18/10/2013 17:36:57,9.70,04/07/2013 08:16:38,2.73,15/11/2013 12:17:11,126.49,22/10/2013 09:40:53,5.87,15/11/2013 09:34:01,-170.62,01/08/2013 20:04:29,5.26,15/11/2013 14:07:54,100.62,11/11/2013 23:47:45,4.99,15/11/2013 12:44:36,17.24,26/06/2013 13:15:50,2.06
+,11/11/2013 13:49:38,5.96,09/08/2013 15:49:55,5.18,18/10/2013 19:37:39,9.78,04/07/2013 10:21:08,2.81,15/11/2013 12:17:21,122.16,22/10/2013 09:40:53,6.39,15/11/2013 09:34:07,-221.63,01/08/2013 22:04:32,5.35,15/11/2013 14:08:31,125.82,12/11/2013 01:47:51,4.99,15/11/2013 12:45:12,-63.90,26/06/2013 15:15:58,2.02
+,11/11/2013 15:49:46,5.88,09/08/2013 17:49:55,5.10,18/10/2013 21:38:20,9.82,04/07/2013 12:24:08,2.73,15/11/2013 12:17:21,91.43,22/10/2013 09:40:53,5.83,15/11/2013 09:35:36,-89.07,02/08/2013 00:04:36,5.26,15/11/2013 14:09:14,-8.65,12/11/2013 03:47:56,4.99,15/11/2013 12:45:29,-21.94,26/06/2013 17:16:07,2.19
+,11/11/2013 17:52:53,5.96,09/08/2013 19:51:25,5.10,18/10/2013 23:39:16,9.78,04/07/2013 14:24:08,2.56,15/11/2013 12:17:27,102.11,22/10/2013 11:40:58,5.83,15/11/2013 09:35:37,-12.35,02/08/2013 02:04:40,5.26,15/11/2013 14:09:26,-82.21,12/11/2013 05:48:02,4.99,15/11/2013 12:46:01,13.53,26/06/2013 19:16:15,2.19
+,11/11/2013 19:53:02,5.96,09/08/2013 21:51:25,5.18,19/10/2013 01:39:43,9.74,04/07/2013 16:24:08,2.81,15/11/2013 12:19:02,97.38,22/10/2013 13:41:03,5.71,15/11/2013 09:35:41,-30.08,02/08/2013 04:06:13,5.26,15/11/2013 14:09:37,-68.33,12/11/2013 07:48:07,4.99,15/11/2013 12:46:14,2.94,26/06/2013 21:16:22,2.14
+,11/11/2013 21:53:10,5.96,09/08/2013 23:51:25,5.14,19/10/2013 03:41:55,9.78,04/07/2013 18:24:08,2.73,15/11/2013 12:19:14,-25.12,22/10/2013 15:41:08,5.71,15/11/2013 09:35:47,29.58,02/08/2013 06:06:16,5.26,15/11/2013 14:10:12,-160.35,12/11/2013 09:48:13,4.91,15/11/2013 12:46:57,88.94,26/06/2013 23:16:31,2.23
+,11/11/2013 23:53:17,5.92,10/08/2013 01:52:55,5.10,19/10/2013 05:42:35,9.82,04/07/2013 20:25:38,2.73,15/11/2013 12:19:14,-33.93,22/10/2013 17:41:13,5.71,15/11/2013 09:37:21,-46.13,02/08/2013 08:06:19,5.26,15/11/2013 14:10:57,6.89,12/11/2013 11:48:18,5.16,15/11/2013 12:47:12,69.84,27/06/2013 01:16:39,2.19
+,12/11/2013 01:53:25,5.92,10/08/2013 03:52:55,5.14,19/10/2013 07:43:16,9.78,04/07/2013 22:27:08,2.77,15/11/2013 12:19:18,-48.12,22/10/2013 19:41:17,5.79,15/11/2013 09:37:22,4.07,02/08/2013 10:06:22,5.26,15/11/2013 14:11:05,-49.92,12/11/2013 13:49:54,4.75,15/11/2013 12:47:43,36.99,27/06/2013 03:18:17,2.27
+,12/11/2013 03:53:33,5.96,10/08/2013 05:54:25,5.14,19/10/2013 09:43:57,9.70,04/07/2013 23:12:08,3.27,15/11/2013 12:20:48,-21.70,22/10/2013 21:41:22,5.75,15/11/2013 09:37:30,48.08,02/08/2013 12:09:26,5.30,15/11/2013 14:11:16,-205.25,12/11/2013 15:50:00,4.83,15/11/2013 12:47:57,14.83,27/06/2013 05:18:25,2.43
+,12/11/2013 05:55:10,5.88,10/08/2013 07:54:25,5.14,19/10/2013 11:44:39,9.70,04/07/2013 23:54:08,3.77,15/11/2013 12:21:00,103.07,22/10/2013 23:42:56,5.75,15/11/2013 09:37:34,91.04,02/08/2013 14:09:29,5.26,15/11/2013 14:11:53,-155.81,12/11/2013 17:50:06,4.83,15/11/2013 12:48:40,-22.48,27/06/2013 07:18:33,2.31
+,12/11/2013 07:56:48,5.92,10/08/2013 09:54:25,5.14,19/10/2013 13:45:20,9.74,05/07/2013 00:36:08,4.27,15/11/2013 12:21:00,105.73,23/10/2013 01:43:01,5.71,15/11/2013 09:39:08,84.99,02/08/2013 16:11:03,5.26,15/11/2013 14:12:39,-174.17,12/11/2013 19:50:12,4.83,15/11/2013 12:48:54,-11.23,27/06/2013 09:18:42,2.56
+,12/11/2013 09:56:56,6.00,10/08/2013 11:55:55,5.18,19/10/2013 15:46:02,9.87,05/07/2013 01:22:38,4.78,15/11/2013 12:21:11,118.96,23/10/2013 03:43:07,5.71,15/11/2013 09:39:08,86.46,02/08/2013 18:11:08,5.30,15/11/2013 14:12:49,-20.37,12/11/2013 21:50:16,4.87,15/11/2013 12:49:30,20.45,27/06/2013 11:18:49,2.43
+,12/11/2013 11:57:04,5.96,10/08/2013 13:57:25,5.18,19/10/2013 17:46:42,9.91,05/07/2013 02:28:38,5.28,15/11/2013 12:22:51,94.81,23/10/2013 05:43:12,5.67,15/11/2013 09:39:22,56.12,02/08/2013 20:12:41,5.30,15/11/2013 14:13:03,112.80,12/11/2013 23:50:21,4.87,15/11/2013 12:49:43,86.63,27/06/2013 13:18:59,2.56
+,12/11/2013 12:05:03,6.50,10/08/2013 16:00:25,5.18,19/10/2013 19:47:37,9.91,05/07/2013 04:06:08,5.78,15/11/2013 12:22:51,21.46,23/10/2013 07:43:16,5.67,15/11/2013 09:40:52,125.99,02/08/2013 22:12:45,5.35,15/11/2013 14:13:36,123.48,13/11/2013 01:50:26,4.95,15/11/2013 12:50:24,109.58,27/06/2013 15:19:08,2.64
+,12/11/2013 12:05:04,7.45,10/08/2013 18:01:55,5.10,19/10/2013 21:48:05,9.91,05/07/2013 06:06:08,6.07,15/11/2013 12:23:01,-2.61,23/10/2013 09:04:20,6.21,15/11/2013 09:40:52,134.36,03/08/2013 00:12:49,5.26,15/11/2013 14:14:22,111.12,13/11/2013 03:50:31,4.91,15/11/2013 12:50:39,118.84,27/06/2013 17:13:15,2.10
+,18/11/2013 15:31:21,7.11,10/08/2013 20:03:25,5.10,19/10/2013 23:49:00,9.95,05/07/2013 08:06:08,6.24,15/11/2013 12:24:27,-21.41,23/10/2013 09:05:55,-1.92,15/11/2013 09:41:01,86.28,03/08/2013 02:14:22,5.35,15/11/2013 14:14:32,105.05,13/11/2013 05:52:05,4.91,15/11/2013 12:51:14,123.23,27/06/2013 19:13:23,2.10
+,18/11/2013 15:31:21,6.50,10/08/2013 22:04:55,5.14,20/10/2013 01:49:27,9.91,05/07/2013 08:33:08,6.86,15/11/2013 12:24:36,36.00,23/10/2013 09:05:56,-9.69,15/11/2013 09:42:41,58.99,03/08/2013 04:14:25,5.30,15/11/2013 14:14:46,123.85,13/11/2013 07:52:11,4.95,15/11/2013 12:51:26,124.53,27/06/2013 21:13:31,2.14
+,18/11/2013 15:35:53,5.96,11/08/2013 00:12:25,5.18,20/10/2013 03:51:39,9.91,05/07/2013 08:34:38,7.41,15/11/2013 12:24:36,79.99,23/10/2013 09:05:57,-18.31,15/11/2013 09:42:41,69.90,03/08/2013 06:14:29,5.26,15/11/2013 14:14:54,125.08,13/11/2013 09:52:15,4.95,15/11/2013 12:52:10,78.75,27/06/2013 23:13:39,2.23
+,18/11/2013 17:35:58,6.08,11/08/2013 02:18:25,5.10,20/10/2013 05:52:38,9.91,05/07/2013 08:36:08,7.91,15/11/2013 12:24:50,86.92,23/10/2013 09:05:58,-26.38,15/11/2013 09:42:47,16.52,03/08/2013 08:14:33,5.22,15/11/2013 14:15:22,144.75,13/11/2013 11:55:20,4.87,15/11/2013 12:52:23,70.66,28/06/2013 01:13:46,2.23
+,18/11/2013 19:36:04,6.29,11/08/2013 04:19:55,5.06,20/10/2013 07:53:06,9.82,05/07/2013 08:37:38,7.33,15/11/2013 12:26:16,84.03,23/10/2013 09:07:58,35.92,15/11/2013 09:42:48,-77.95,03/08/2013 10:16:06,5.26,15/11/2013 14:15:57,145.49,13/11/2013 13:56:55,4.99,15/11/2013 12:53:00,38.85,28/06/2013 03:13:54,2.27
+,18/11/2013 21:36:10,6.25,11/08/2013 06:27:25,5.10,20/10/2013 09:55:17,9.91,05/07/2013 08:39:08,6.82,15/11/2013 12:26:22,2.47,23/10/2013 09:07:59,98.35,15/11/2013 09:44:28,-186.91,03/08/2013 12:16:09,5.30,15/11/2013 14:16:02,136.85,13/11/2013 15:57:00,4.91,15/11/2013 12:53:14,38.33,28/06/2013 05:14:02,2.35
+,18/11/2013 23:36:16,6.21,11/08/2013 08:27:25,5.14,20/10/2013 11:55:58,9.95,05/07/2013 08:43:38,7.33,15/11/2013 12:26:22,13.73,23/10/2013 09:08:01,160.31,15/11/2013 09:44:28,-207.68,03/08/2013 14:16:13,5.30,15/11/2013 14:16:03,83.35,13/11/2013 17:57:06,4.99,15/11/2013 12:53:55,51.68,28/06/2013 07:14:09,2.31
+,19/11/2013 01:36:22,6.17,11/08/2013 10:28:55,5.18,20/10/2013 13:56:39,9.87,05/07/2013 08:45:08,7.83,15/11/2013 12:26:37,33.30,23/10/2013 09:08:02,222.48,15/11/2013 09:44:32,-75.96,03/08/2013 16:16:17,5.30,15/11/2013 14:16:08,100.37,13/11/2013 19:58:41,4.87,15/11/2013 12:54:06,49.66,28/06/2013 09:14:17,1.90
+,19/11/2013 03:40:57,6.13,11/08/2013 12:28:55,5.14,20/10/2013 15:57:21,9.87,05/07/2013 08:54:08,7.33,15/11/2013 12:28:02,43.94,23/10/2013 10:26:20,168.48,15/11/2013 09:44:35,-88.22,03/08/2013 18:19:20,5.30,15/11/2013 14:16:18,56.56,13/11/2013 21:58:46,4.91,15/11/2013 12:54:44,78.61,28/06/2013 09:41:18,2.43
+,19/11/2013 05:42:34,6.13,11/08/2013 14:30:25,5.18,20/10/2013 17:58:02,9.91,05/07/2013 08:57:08,6.82,15/11/2013 12:28:11,68.46,23/10/2013 10:26:20,114.72,15/11/2013 09:46:09,47.30,03/08/2013 20:19:24,5.35,15/11/2013 14:16:30,132.21,14/11/2013 00:03:21,4.91,15/11/2013 12:55:06,32.20,28/06/2013 11:41:26,2.43
+,19/11/2013 07:42:40,6.13,11/08/2013 16:31:55,5.18,20/10/2013 19:58:42,9.91,05/07/2013 09:00:08,6.28,15/11/2013 12:28:11,26.59,23/10/2013 10:26:20,60.52,15/11/2013 09:46:09,62.98,03/08/2013 22:19:28,5.30,15/11/2013 14:17:05,130.29,14/11/2013 02:07:56,4.95,15/11/2013 12:55:41,65.10,28/06/2013 13:41:33,2.31
+,19/11/2013 09:42:47,6.08,11/08/2013 18:33:25,5.18,20/10/2013 21:59:24,9.95,05/07/2013 09:03:08,5.78,15/11/2013 12:28:21,8.44,23/10/2013 10:26:21,6.50,15/11/2013 09:46:16,51.75,04/08/2013 00:21:02,5.35,15/11/2013 14:17:52,129.60,14/11/2013 04:08:02,4.91,15/11/2013 12:55:52,69.07,28/06/2013 15:41:43,2.56
+,19/11/2013 11:45:52,6.08,11/08/2013 20:34:55,5.10,21/10/2013 00:00:19,9.91,05/07/2013 09:06:08,5.28,15/11/2013 12:29:56,-48.55,23/10/2013 10:26:24,9.12,15/11/2013 09:46:18,92.89,04/08/2013 02:21:06,5.26,15/11/2013 14:18:00,121.16,14/11/2013 06:08:08,4.95,15/11/2013 12:56:26,68.34,28/06/2013 17:41:51,2.64
+,19/11/2013 13:45:58,6.17,11/08/2013 22:34:55,5.10,21/10/2013 02:00:46,9.91,05/07/2013 09:09:08,4.73,15/11/2013 12:30:02,-50.04,23/10/2013 10:26:24,11.93,15/11/2013 09:47:51,-44.70,04/08/2013 04:28:40,5.26,15/11/2013 14:18:12,105.19,14/11/2013 08:08:13,4.91,15/11/2013 12:56:51,121.18,28/06/2013 19:41:59,2.51
+,19/11/2013 16:23:36,6.17,12/08/2013 00:36:25,5.14,21/10/2013 04:01:27,9.87,05/07/2013 09:13:38,4.19,15/11/2013 12:30:03,19.69,23/10/2013 10:26:24,14.63,15/11/2013 09:47:52,-50.25,04/08/2013 06:28:44,5.26,15/11/2013 14:18:47,88.99,14/11/2013 10:11:19,4.87,15/11/2013 12:57:27,123.41,28/06/2013 21:42:07,2.60
+,19/11/2013 17:13:52,6.76,12/08/2013 02:36:25,5.14,21/10/2013 06:02:08,9.91,05/07/2013 09:16:38,3.65,15/11/2013 12:30:23,38.09,23/10/2013 10:26:24,17.41,15/11/2013 09:47:59,-56.91,04/08/2013 08:28:48,5.26,15/11/2013 14:19:33,87.27,14/11/2013 12:14:25,4.87,15/11/2013 12:57:38,120.41,28/06/2013 23:42:15,2.47
+,19/11/2013 17:14:00,6.17,12/08/2013 04:37:55,5.14,21/10/2013 08:02:49,9.95,05/07/2013 09:21:08,3.15,15/11/2013 12:31:46,72.01,23/10/2013 10:39:55,17.95,15/11/2013 09:48:04,-199.80,04/08/2013 10:28:52,5.26,15/11/2013 14:19:41,86.62,14/11/2013 14:16:00,4.87,15/11/2013 12:58:08,124.72,29/06/2013 01:42:23,2.56
+,19/11/2013 19:14:02,6.17,12/08/2013 06:39:25,5.14,21/10/2013 10:03:45,10.07,05/07/2013 09:24:08,2.64,15/11/2013 12:31:52,78.14,23/10/2013 10:48:56,18.49,15/11/2013 09:49:32,-129.93,04/08/2013 12:28:55,5.35,15/11/2013 14:19:52,10.02,14/11/2013 16:17:36,4.79,15/11/2013 12:58:34,113.40,29/06/2013 03:48:32,2.43
+,19/11/2013 21:14:03,6.25,12/08/2013 08:40:55,5.14,21/10/2013 12:10:28,9.91,05/07/2013 11:25:38,2.73,15/11/2013 12:31:52,30.24,23/10/2013 10:59:26,19.03,15/11/2013 09:49:32,-119.16,04/08/2013 14:28:59,5.39,15/11/2013 14:20:28,-45.89,14/11/2013 18:17:41,4.79,15/11/2013 12:59:09,71.71,29/06/2013 05:48:40,2.51
+,19/11/2013 23:15:34,6.13,12/08/2013 10:40:55,5.14,21/10/2013 14:12:39,9.82,05/07/2013 13:27:08,2.69,15/11/2013 12:32:12,-41.28,23/10/2013 11:11:27,19.57,15/11/2013 09:49:37,-85.88,04/08/2013 16:29:02,5.35,15/11/2013 14:21:14,-33.27,14/11/2013 20:20:46,4.71,15/11/2013 12:59:19,33.23,29/06/2013 07:48:48,2.60
+,20/11/2013 01:15:35,6.21,12/08/2013 12:42:25,5.10,21/10/2013 16:13:06,9.87,05/07/2013 15:33:08,2.73,15/11/2013 12:33:37,-20.51,23/10/2013 11:30:59,20.11,15/11/2013 09:49:44,39.11,04/08/2013 18:29:06,5.35,15/11/2013 14:21:21,-41.37,14/11/2013 22:20:50,4.75,15/11/2013 12:59:54,34.92,29/06/2013 09:48:56,2.60
+,20/11/2013 03:17:05,6.17,12/08/2013 14:42:25,5.18,21/10/2013 18:18:33,9.82,05/07/2013 17:34:38,2.73,15/11/2013 12:33:42,43.33,23/10/2013 12:04:01,20.65,15/11/2013 09:51:20,61.36,04/08/2013 20:29:09,5.39,15/11/2013 14:21:26,14.99,15/11/2013 00:20:55,4.75,15/11/2013 13:00:23,2.66,29/06/2013 11:49:04,2.80
+,20/11/2013 05:17:05,6.13,12/08/2013 16:42:25,5.18,21/10/2013 20:19:14,9.82,05/07/2013 19:37:38,2.69,15/11/2013 12:33:43,110.44,23/10/2013 14:04:09,20.90,15/11/2013 09:51:20,63.29,04/08/2013 22:29:13,5.39,15/11/2013 14:21:33,81.35,15/11/2013 02:20:59,4.71,15/11/2013 13:00:52,-94.14,29/06/2013 13:38:41,3.34
+,20/11/2013 07:17:06,6.17,12/08/2013 18:43:55,5.14,21/10/2013 22:19:42,9.82,05/07/2013 21:39:08,2.64,15/11/2013 12:34:05,180.95,23/10/2013 16:04:15,20.90,15/11/2013 09:51:37,54.49,05/08/2013 00:32:16,5.35,15/11/2013 14:22:09,151.98,15/11/2013 04:21:04,4.67,15/11/2013 13:01:02,-48.98,29/06/2013 15:40:19,3.79
+,20/11/2013 09:17:08,6.17,12/08/2013 20:45:25,5.10,22/10/2013 00:20:38,9.87,05/07/2013 23:42:08,2.69,15/11/2013 12:35:22,210.18,23/10/2013 18:04:21,20.94,15/11/2013 09:51:38,-58.35,05/08/2013 02:32:20,5.39,15/11/2013 14:22:21,115.73,15/11/2013 06:21:09,4.71,15/11/2013 13:01:35,-53.73,29/06/2013 17:22:25,4.33
+,20/11/2013 11:18:38,6.17,12/08/2013 22:45:25,5.14,22/10/2013 02:21:19,9.87,06/07/2013 01:42:08,2.69,15/11/2013 12:35:30,104.31,23/10/2013 20:07:27,20.98,15/11/2013 09:53:06,-152.02,05/08/2013 04:32:24,5.30,15/11/2013 14:23:07,53.66,15/11/2013 08:21:14,4.71,15/11/2013 13:02:05,-47.67,29/06/2013 19:21:02,4.86
+,20/11/2013 13:18:39,6.17,13/08/2013 00:46:55,5.18,22/10/2013 04:21:45,9.74,06/07/2013 03:46:38,2.64,15/11/2013 12:35:30,82.52,23/10/2013 22:10:35,21.02,15/11/2013 09:53:06,-225.95,05/08/2013 06:35:28,5.26,15/11/2013 14:23:14,31.01,15/11/2013 09:14:22,6.63,15/11/2013 13:02:39,48.57,29/06/2013 21:21:09,5.36
+,20/11/2013 15:18:40,5.96,13/08/2013 02:48:25,5.10,22/10/2013 06:23:57,9.78,06/07/2013 05:46:38,2.73,15/11/2013 12:35:50,53.15,24/10/2013 00:12:11,21.02,15/11/2013 09:53:26,-123.80,05/08/2013 08:35:31,5.26,15/11/2013 14:23:16,19.95,15/11/2013 09:14:22,-7.69,15/11/2013 13:02:45,6.69,29/06/2013 23:22:46,5.52
+,20/11/2013 17:26:11,6.13,13/08/2013 04:49:55,5.22,22/10/2013 08:24:38,9.78,06/07/2013 07:48:08,2.64,15/11/2013 12:37:09,31.17,24/10/2013 02:12:19,21.06,15/11/2013 09:53:27,-178.95,05/08/2013 10:37:04,5.35,15/11/2013 14:23:17,42.52,15/11/2013 09:14:22,-9.00,15/11/2013 13:03:21,-30.71,30/06/2013 01:22:52,5.69
+,20/11/2013 19:26:12,6.25,13/08/2013 06:51:25,5.18,22/10/2013 10:25:20,9.91,06/07/2013 09:48:08,2.69,15/11/2013 12:37:15,52.79,24/10/2013 04:12:25,21.19,15/11/2013 09:54:47,-126.71,05/08/2013 12:37:08,5.35,15/11/2013 14:23:50,37.98,15/11/2013 09:14:22,-12.03,15/11/2013 13:03:53,24.75,30/06/2013 03:22:59,5.89
+,20/11/2013 21:26:12,6.13,13/08/2013 08:54:25,5.14,22/10/2013 12:27:47,9.82,06/07/2013 11:49:38,2.69,15/11/2013 12:37:15,151.88,24/10/2013 06:14:02,21.11,15/11/2013 09:54:47,-20.22,05/08/2013 14:37:12,5.43,15/11/2013 14:24:45,48.82,15/11/2013 09:16:06,-77.99,15/11/2013 13:04:23,69.43,30/06/2013 05:24:37,6.22
+,20/11/2013 23:26:13,6.13,13/08/2013 10:54:25,5.18,22/10/2013 14:28:29,9.82,06/07/2013 13:51:08,2.81,15/11/2013 12:37:41,166.15,24/10/2013 08:14:09,21.15,15/11/2013 09:55:07,40.75,06/08/2013 11:01:54,5.70,15/11/2013 14:24:49,104.82,15/11/2013 09:16:06,-135.75,15/11/2013 13:04:29,113.29,30/06/2013 07:27:44,6.64
+,21/11/2013 01:27:43,6.17,13/08/2013 12:54:25,5.18,22/10/2013 16:28:58,9.87,06/07/2013 14:51:08,3.31,15/11/2013 12:38:56,150.99,24/10/2013 10:14:16,21.11,15/11/2013 09:55:07,76.05,06/08/2013 11:01:54,6.46,15/11/2013 14:24:56,149.22,15/11/2013 09:16:06,-129.74,15/11/2013 13:05:05,102.10,30/06/2013 09:27:51,7.01
+,21/11/2013 03:29:13,6.13,13/08/2013 14:57:25,5.22,22/10/2013 18:29:41,9.82,06/07/2013 15:30:08,3.81,15/11/2013 12:39:00,89.93,24/10/2013 12:14:22,21.15,15/11/2013 09:56:33,107.57,06/08/2013 11:01:58,5.82,15/11/2013 14:25:36,150.53,15/11/2013 09:16:07,-142.07,15/11/2013 13:05:41,70.29,30/06/2013 11:27:58,7.34
+,21/11/2013 05:30:44,6.17,13/08/2013 16:57:25,5.18,22/10/2013 20:30:23,9.78,06/07/2013 16:10:38,4.32,15/11/2013 12:39:00,69.81,24/10/2013 14:14:30,21.11,15/11/2013 09:56:33,102.84,06/08/2013 12:03:35,5.30,15/11/2013 14:26:30,151.80,15/11/2013 09:17:46,-91.08,15/11/2013 13:06:14,65.96,30/06/2013 13:28:05,7.42
+,21/11/2013 07:36:46,6.13,13/08/2013 18:58:55,5.10,22/10/2013 22:31:06,9.87,06/07/2013 16:57:08,4.82,15/11/2013 12:39:32,11.35,24/10/2013 16:14:36,21.19,15/11/2013 09:56:57,60.86,06/08/2013 14:06:51,5.26,15/11/2013 14:26:37,129.67,15/11/2013 09:17:46,35.30,15/11/2013 13:06:15,64.78,30/06/2013 15:28:11,7.54
+,21/11/2013 09:36:47,6.29,13/08/2013 21:04:55,5.10,23/10/2013 00:31:47,9.78,06/07/2013 17:46:38,5.32,15/11/2013 12:40:42,41.04,24/10/2013 18:23:43,21.19,15/11/2013 09:56:57,50.07,06/08/2013 16:07:06,5.30,15/11/2013 14:26:43,118.24,15/11/2013 09:17:46,19.67,15/11/2013 13:06:48,97.31,30/06/2013 17:32:47,7.63
+,21/11/2013 11:36:48,6.17,13/08/2013 23:06:25,5.10,23/10/2013 02:35:44,9.87,06/07/2013 18:07:38,5.86,15/11/2013 12:40:53,35.03,24/10/2013 20:23:49,21.15,15/11/2013 09:58:18,86.74,06/08/2013 18:08:52,5.30,15/11/2013 14:27:19,78.85,15/11/2013 09:17:51,35.14,15/11/2013 13:07:25,110.74,30/06/2013 19:32:54,7.67
+,21/11/2013 13:36:49,6.21,14/08/2013 01:13:55,5.10,23/10/2013 04:36:13,9.82,06/07/2013 18:09:08,6.41,15/11/2013 12:40:53,32.49,24/10/2013 22:23:55,21.11,15/11/2013 09:58:18,28.64,06/08/2013 20:09:08,5.35,15/11/2013 14:28:14,50.22,15/11/2013 09:19:26,102.21,15/11/2013 13:07:55,46.39,30/06/2013 21:39:01,7.67
+,21/11/2013 15:39:50,6.13,14/08/2013 03:15:25,5.14,23/10/2013 06:36:55,9.91,06/07/2013 18:10:38,6.91,15/11/2013 12:41:21,56.07,25/10/2013 00:24:01,21.15,15/11/2013 09:58:41,21.69,06/08/2013 22:10:54,5.30,15/11/2013 14:28:22,81.64,15/11/2013 09:19:27,50.64,15/11/2013 13:07:57,41.09,30/06/2013 23:39:08,7.79
+,21/11/2013 17:41:20,6.21,14/08/2013 05:15:25,5.14,23/10/2013 08:42:08,9.91,06/07/2013 18:12:08,6.37,15/11/2013 12:42:34,63.44,25/10/2013 02:24:07,21.15,15/11/2013 09:58:42,-21.57,07/08/2013 00:14:09,5.30,15/11/2013 14:28:26,90.77,15/11/2013 09:19:27,-67.35,15/11/2013 13:08:28,58.41,01/07/2013 01:39:14,7.75
+,21/11/2013 19:41:21,6.21,14/08/2013 07:16:55,5.14,23/10/2013 09:40:11,63.42,06/07/2013 18:13:38,5.86,15/11/2013 12:42:42,87.85,25/10/2013 04:24:14,21.15,15/11/2013 09:59:57,-14.13,07/08/2013 02:15:54,5.30,15/11/2013 14:29:02,133.27,15/11/2013 09:19:34,-66.57,15/11/2013 13:09:05,41.51,01/07/2013 03:39:21,7.87
+,21/11/2013 21:41:22,6.13,14/08/2013 09:19:55,5.14,23/10/2013 09:40:12,116.30,06/07/2013 18:18:08,6.49,15/11/2013 12:43:27,123.77,25/10/2013 06:27:19,21.19,15/11/2013 09:59:57,-45.59,07/08/2013 04:17:39,5.26,15/11/2013 14:30:01,158.43,15/11/2013 09:21:03,51.90,15/11/2013 13:09:37,106.82,01/07/2013 05:42:27,7.91
+,21/11/2013 23:41:23,6.17,14/08/2013 11:21:25,5.22,23/10/2013 09:40:13,169.18,06/07/2013 18:30:08,5.99,15/11/2013 12:44:22,82.23,25/10/2013 08:27:26,21.15,15/11/2013 10:00:26,30.00,07/08/2013 06:17:55,5.30,15/11/2013 14:30:04,122.28,15/11/2013 09:21:07,118.00,15/11/2013 13:09:42,101.72,01/07/2013 07:42:34,8.00
+,22/11/2013 01:41:24,6.13,14/08/2013 13:21:25,5.06,23/10/2013 09:40:14,221.69,06/07/2013 18:33:08,5.49,15/11/2013 12:44:30,149.38,25/10/2013 10:27:32,21.19,15/11/2013 10:00:27,78.89,07/08/2013 08:18:11,5.30,15/11/2013 14:30:12,71.36,15/11/2013 09:21:11,109.88,15/11/2013 13:10:09,97.45,01/07/2013 09:42:41,8.00
+,22/11/2013 03:41:25,6.17,14/08/2013 15:22:55,5.10,23/10/2013 10:25:17,108.31,06/07/2013 18:37:38,4.94,15/11/2013 12:44:30,133.29,25/10/2013 12:30:39,21.11,15/11/2013 10:00:40,8.12,07/08/2013 10:18:27,5.30,15/11/2013 14:30:45,72.87,15/11/2013 09:22:49,45.16,15/11/2013 13:10:46,110.91,01/07/2013 11:42:47,8.12
+,22/11/2013 05:41:26,6.21,14/08/2013 17:25:55,5.14,23/10/2013 10:25:51,58.04,06/07/2013 18:40:38,4.44,15/11/2013 12:45:12,97.78,25/10/2013 14:32:15,21.11,15/11/2013 10:00:40,-66.34,07/08/2013 12:18:42,5.26,15/11/2013 14:31:46,62.28,15/11/2013 09:22:49,-74.89,15/11/2013 13:11:18,45.72,01/07/2013 12:00:48,7.58
+,22/11/2013 07:42:57,6.17,14/08/2013 19:27:25,5.14,23/10/2013 10:25:52,7.84,06/07/2013 18:43:38,3.94,15/11/2013 12:46:20,3.04,25/10/2013 16:30:52,20.48,15/11/2013 10:01:38,-167.28,07/08/2013 14:20:28,5.30,15/11/2013 14:31:50,86.04,15/11/2013 09:22:50,-131.67,15/11/2013 13:11:22,9.06,01/07/2013 12:09:49,8.12
+,22/11/2013 09:42:58,6.00,14/08/2013 21:28:55,5.14,23/10/2013 10:25:53,-42.37,06/07/2013 18:46:38,3.40,15/11/2013 12:46:21,-31.54,25/10/2013 16:32:22,19.94,15/11/2013 10:01:40,-273.24,07/08/2013 16:20:42,5.35,15/11/2013 14:31:54,128.76,15/11/2013 09:22:53,-123.79,15/11/2013 13:11:52,-34.63,01/07/2013 14:09:55,8.20
+,22/11/2013 11:42:58,6.04,14/08/2013 23:31:55,5.10,23/10/2013 10:26:20,17.11,06/07/2013 18:49:38,2.89,15/11/2013 12:46:58,10.22,25/10/2013 16:33:53,19.20,15/11/2013 10:02:04,-287.80,07/08/2013 18:34:29,5.26,15/11/2013 14:32:27,77.03,15/11/2013 09:24:33,-186.33,15/11/2013 13:12:28,-70.00,01/07/2013 15:29:30,7.67
+,22/11/2013 13:50:29,6.00,15/08/2013 01:33:25,5.06,23/10/2013 10:26:20,13.67,06/07/2013 20:51:08,2.69,15/11/2013 12:48:06,89.80,25/10/2013 16:35:23,18.57,15/11/2013 10:02:07,-203.03,07/08/2013 20:34:44,5.30,15/11/2013 14:33:33,43.07,15/11/2013 09:24:33,-187.56,15/11/2013 13:12:57,-13.87,01/07/2013 15:40:00,8.20
+,22/11/2013 15:53:31,6.00,15/08/2013 03:33:25,5.06,23/10/2013 10:26:20,10.19,06/07/2013 22:52:38,2.64,15/11/2013 12:48:06,93.04,25/10/2013 16:36:53,17.99,15/11/2013 10:02:35,-92.04,07/08/2013 22:34:59,5.30,15/11/2013 14:33:34,49.23,15/11/2013 09:24:33,-139.37,15/11/2013 13:13:02,17.57,01/07/2013 15:41:31,8.74
+,22/11/2013 17:58:02,6.21,15/08/2013 05:34:55,5.10,23/10/2013 10:26:20,6.50,07/07/2013 00:54:08,2.77,15/11/2013 12:48:12,114.27,25/10/2013 16:39:53,17.45,15/11/2013 10:03:18,-198.62,08/08/2013 00:38:14,5.18,15/11/2013 14:33:37,-32.50,15/11/2013 09:24:38,-140.18,15/11/2013 13:13:35,64.48,01/07/2013 15:50:31,8.20
+,22/11/2013 19:58:02,6.21,15/08/2013 07:34:55,5.18,23/10/2013 10:26:21,10.19,07/07/2013 02:57:08,2.64,15/11/2013 12:48:48,52.56,25/10/2013 16:44:23,16.91,15/11/2013 10:03:20,-67.08,08/08/2013 02:38:29,5.30,15/11/2013 14:33:37,-33.92,15/11/2013 09:26:17,-88.42,15/11/2013 13:14:38,-10.55,01/07/2013 15:53:31,7.67
+,22/11/2013 21:58:03,6.17,15/08/2013 09:34:55,5.02,23/10/2013 10:26:21,13.67,07/07/2013 04:57:08,2.69,15/11/2013 12:49:51,-15.38,25/10/2013 17:09:55,16.37,15/11/2013 10:03:31,21.17,08/08/2013 04:38:44,5.26,15/11/2013 14:33:38,-82.91,15/11/2013 09:26:17,-72.14,15/11/2013 13:14:42,5.64,01/07/2013 15:56:31,7.09
+,23/11/2013 00:08:35,6.13,15/08/2013 11:36:25,5.18,23/10/2013 10:26:21,17.11,07/07/2013 06:57:10,2.52,15/11/2013 12:49:52,-36.92,25/10/2013 17:14:26,15.83,15/11/2013 10:03:31,47.78,08/08/2013 06:38:59,5.30,15/11/2013 14:33:39,-87.80,15/11/2013 09:26:17,-4.30,15/11/2013 13:15:22,4.92,01/07/2013 16:01:02,6.51
+,23/11/2013 02:10:05,6.08,15/08/2013 13:37:55,5.18,23/10/2013 10:26:21,20.64,07/07/2013 08:58:40,2.60,15/11/2013 12:49:58,-5.14,25/10/2013 17:18:56,15.30,15/11/2013 10:03:49,-65.01,08/08/2013 08:40:45,5.26,15/11/2013 14:33:41,-54.83,15/11/2013 09:26:22,1.05,15/11/2013 13:15:53,33.18,01/07/2013 16:04:02,5.94
+,23/11/2013 04:10:06,6.08,15/08/2013 15:40:55,5.14,23/10/2013 10:39:55,21.17,07/07/2013 11:00:10,2.60,15/11/2013 12:50:33,27.32,25/10/2013 17:23:26,14.76,15/11/2013 10:03:50,-25.44,08/08/2013 10:41:00,5.26,15/11/2013 14:34:13,-21.66,15/11/2013 09:27:55,68.37,15/11/2013 13:16:23,27.79,01/07/2013 16:08:32,5.40
+,23/11/2013 06:11:37,6.04,15/08/2013 17:42:25,5.22,23/10/2013 10:49:59,21.70,07/07/2013 13:00:10,2.60,15/11/2013 12:51:47,-6.38,25/10/2013 17:27:57,14.22,15/11/2013 10:04:58,-20.02,08/08/2013 12:41:15,5.22,15/11/2013 14:35:20,20.39,15/11/2013 09:27:55,70.99,15/11/2013 13:16:27,30.14,01/07/2013 16:35:59,5.54
+,23/11/2013 08:11:38,6.04,15/08/2013 19:42:25,5.22,23/10/2013 11:01:01,22.23,07/07/2013 15:01:40,2.60,15/11/2013 12:51:49,-21.96,25/10/2013 17:32:27,13.64,15/11/2013 10:05:01,-30.63,08/08/2013 14:43:01,5.35,15/11/2013 14:35:24,-4.10,15/11/2013 09:28:01,67.07,15/11/2013 13:17:07,25.43,01/07/2013 16:36:00,6.37
+,23/11/2013 10:13:09,5.96,15/08/2013 21:43:55,5.18,23/10/2013 11:16:06,22.76,07/07/2013 17:04:40,2.56,15/11/2013 12:51:49,48.27,25/10/2013 17:38:28,13.05,15/11/2013 10:05:09,-56.49,08/08/2013 16:43:17,5.26,15/11/2013 14:35:24,34.98,15/11/2013 09:29:36,20.48,15/11/2013 13:17:36,29.11,01/07/2013 16:36:05,5.33
+,23/11/2013 12:13:10,6.04,15/08/2013 23:43:55,5.18,23/10/2013 11:47:45,23.29,07/07/2013 19:06:10,2.60,15/11/2013 12:52:26,77.60,25/10/2013 17:42:58,12.51,15/11/2013 10:05:32,20.39,08/08/2013 18:43:31,5.30,15/11/2013 14:35:31,-11.28,15/11/2013 09:29:36,19.37,15/11/2013 13:18:06,115.42,01/07/2013 16:36:05,4.63
+,23/11/2013 14:13:10,6.00,16/08/2013 01:46:55,5.18,23/10/2013 13:48:24,23.66,07/07/2013 21:06:10,2.64,15/11/2013 12:53:33,67.91,25/10/2013 17:47:29,11.93,15/11/2013 10:05:38,-19.95,08/08/2013 20:51:17,5.26,15/11/2013 14:35:33,51.95,15/11/2013 09:29:38,-46.53,15/11/2013 13:18:11,62.81,01/07/2013 16:36:05,3.61
+,23/11/2013 16:13:11,6.00,16/08/2013 03:48:25,5.18,23/10/2013 15:48:35,23.66,07/07/2013 23:07:40,2.64,15/11/2013 12:53:33,20.05,25/10/2013 17:51:59,11.35,15/11/2013 10:05:55,-137.45,08/08/2013 23:00:34,5.26,15/11/2013 14:35:35,9.66,15/11/2013 09:29:53,-42.20,15/11/2013 13:18:50,31.45,01/07/2013 16:36:05,2.60
+,23/11/2013 18:13:11,6.00,16/08/2013 05:48:25,5.10,23/10/2013 17:49:39,23.70,08/07/2013 00:54:10,3.15,15/11/2013 12:53:36,47.31,25/10/2013 17:56:29,10.81,15/11/2013 10:05:55,-99.70,09/08/2013 01:03:49,5.26,15/11/2013 14:35:54,43.00,15/11/2013 09:31:20,-119.34,15/11/2013 13:19:19,18.35,01/07/2013 18:36:12,2.56
+,23/11/2013 20:13:12,6.04,16/08/2013 07:49:55,5.10,23/10/2013 19:49:51,23.70,08/07/2013 01:33:10,3.65,15/11/2013 12:54:17,45.60,25/10/2013 18:01:00,10.27,15/11/2013 10:06:42,-92.84,09/08/2013 03:07:05,5.26,15/11/2013 14:36:28,40.62,15/11/2013 09:31:20,-122.13,15/11/2013 13:19:55,74.12,01/07/2013 20:36:20,2.56
+,23/11/2013 22:13:12,5.96,16/08/2013 09:51:25,5.22,23/10/2013 21:50:58,23.74,08/07/2013 02:01:40,4.15,15/11/2013 12:55:24,29.64,25/10/2013 18:05:30,9.69,15/11/2013 10:06:44,-62.69,09/08/2013 05:08:50,5.26,15/11/2013 14:36:31,6.47,15/11/2013 09:31:21,-56.47,15/11/2013 13:19:57,53.60,01/07/2013 22:37:58,2.47
+,24/11/2013 00:13:12,6.04,16/08/2013 11:51:25,5.22,23/10/2013 23:51:09,23.70,08/07/2013 02:52:40,4.65,15/11/2013 12:55:26,47.62,25/10/2013 18:10:00,9.15,15/11/2013 10:07:16,-20.79,09/08/2013 07:09:06,5.26,15/11/2013 14:37:03,-38.76,15/11/2013 09:31:34,-127.56,15/11/2013 13:20:37,88.95,02/07/2013 00:38:05,2.60
+,24/11/2013 02:13:13,5.96,16/08/2013 13:52:55,5.10,24/10/2013 01:51:11,23.70,08/07/2013 04:03:10,5.15,15/11/2013 12:55:26,66.04,25/10/2013 18:14:31,8.61,15/11/2013 10:07:23,-42.59,09/08/2013 09:09:21,5.39,15/11/2013 14:37:03,-46.26,15/11/2013 09:33:05,-54.50,15/11/2013 13:21:04,86.53,02/07/2013 02:38:13,2.52
+,24/11/2013 04:23:43,6.00,16/08/2013 15:52:55,5.22,24/10/2013 03:51:23,23.70,08/07/2013 05:24:10,5.65,15/11/2013 12:56:06,76.39,25/10/2013 18:19:01,8.07,15/11/2013 10:08:23,-40.91,09/08/2013 11:11:06,5.30,15/11/2013 14:37:04,-87.25,15/11/2013 09:33:05,-46.52,15/11/2013 13:21:40,103.28,02/07/2013 04:39:51,2.51
+,24/11/2013 06:23:45,6.04,16/08/2013 17:54:25,5.22,24/10/2013 05:52:01,23.66,08/07/2013 06:55:40,6.16,15/11/2013 12:57:12,106.79,25/10/2013 18:23:31,7.54,15/11/2013 10:08:28,-142.88,09/08/2013 13:11:22,5.26,15/11/2013 14:37:38,-52.65,15/11/2013 09:33:05,-43.95,15/11/2013 13:21:42,94.05,02/07/2013 06:39:58,2.52
+,24/11/2013 08:23:45,6.00,16/08/2013 19:57:25,5.14,24/10/2013 07:52:40,23.66,08/07/2013 08:55:40,6.74,15/11/2013 12:57:12,147.17,25/10/2013 18:28:02,7.00,15/11/2013 10:08:58,-147.04,09/08/2013 15:11:37,5.26,15/11/2013 14:38:47,19.69,15/11/2013 09:33:19,1.87,15/11/2013 13:22:20,91.64,02/07/2013 08:40:06,2.60
+,24/11/2013 10:25:15,5.92,16/08/2013 21:57:25,5.18,24/10/2013 09:52:51,23.70,08/07/2013 08:57:10,7.24,15/11/2013 12:57:13,114.72,25/10/2013 18:32:32,6.46,15/11/2013 10:09:04,-157.62,09/08/2013 17:11:52,5.26,15/11/2013 14:38:47,33.00,15/11/2013 09:34:44,52.55,15/11/2013 13:22:46,83.59,02/07/2013 09:38:40,3.13
+,24/11/2013 12:25:15,6.00,16/08/2013 23:58:55,5.18,24/10/2013 11:53:26,23.74,08/07/2013 08:58:40,7.74,15/11/2013 12:57:55,111.30,25/10/2013 18:37:02,5.92,15/11/2013 10:10:09,-69.54,09/08/2013 19:12:08,5.26,15/11/2013 14:38:49,79.88,15/11/2013 09:34:45,28.25,15/11/2013 13:23:18,82.01,02/07/2013 09:43:11,3.67
+,24/11/2013 14:25:16,6.08,17/08/2013 02:00:25,5.18,24/10/2013 13:54:06,23.74,08/07/2013 09:01:40,7.24,15/11/2013 12:58:57,49.99,25/10/2013 20:38:40,5.63,15/11/2013 10:10:12,-38.88,09/08/2013 21:12:23,5.30,15/11/2013 14:39:22,106.31,15/11/2013 09:34:45,22.76,15/11/2013 13:23:19,92.82,02/07/2013 09:49:11,4.20
+,24/11/2013 16:25:16,5.96,17/08/2013 04:01:55,5.22,24/10/2013 15:59:16,23.78,08/07/2013 09:03:10,6.66,15/11/2013 12:58:57,-58.20,25/10/2013 22:38:46,5.54,15/11/2013 10:10:44,-31.37,09/08/2013 23:12:38,5.22,15/11/2013 14:39:40,97.72,15/11/2013 09:34:58,48.04,15/11/2013 13:24:03,100.47,02/07/2013 09:56:41,4.78
+,24/11/2013 18:26:47,6.08,17/08/2013 06:01:55,5.27,24/10/2013 17:59:54,23.74,08/07/2013 09:06:10,7.24,15/11/2013 12:59:01,19.80,26/10/2013 00:38:53,5.50,15/11/2013 10:10:52,3.63,10/08/2013 01:12:54,5.26,15/11/2013 14:39:43,71.91,15/11/2013 09:36:27,66.04,15/11/2013 13:24:27,96.22,02/07/2013 10:05:42,5.32
+,24/11/2013 20:26:47,6.04,17/08/2013 08:03:25,5.22,24/10/2013 20:00:31,23.78,08/07/2013 09:07:40,7.79,15/11/2013 12:59:41,-35.86,26/10/2013 02:39:01,5.46,15/11/2013 10:11:47,12.04,10/08/2013 03:13:09,5.22,15/11/2013 14:40:26,122.74,15/11/2013 09:36:28,13.28,15/11/2013 13:25:02,36.13,02/07/2013 10:16:13,5.85
+,24/11/2013 22:26:48,6.08,17/08/2013 10:04:55,5.27,24/10/2013 22:01:11,23.74,08/07/2013 09:19:40,7.24,15/11/2013 13:00:45,12.58,26/10/2013 04:39:08,5.54,15/11/2013 10:11:53,104.92,10/08/2013 05:13:24,5.26,15/11/2013 14:40:26,145.61,15/11/2013 09:36:28,18.15,15/11/2013 13:25:06,24.27,02/07/2013 10:23:43,6.39
+,25/11/2013 00:26:48,6.00,17/08/2013 12:06:25,5.18,25/10/2013 00:01:50,23.74,08/07/2013 09:22:40,6.70,15/11/2013 13:00:46,52.23,26/10/2013 06:39:15,5.42,15/11/2013 10:12:24,120.10,10/08/2013 07:15:10,5.22,15/11/2013 14:40:29,173.91,15/11/2013 09:36:43,13.50,15/11/2013 13:25:48,20.09,02/07/2013 10:40:14,6.92
+,25/11/2013 02:26:49,6.08,17/08/2013 14:09:25,5.18,25/10/2013 02:01:53,23.74,08/07/2013 09:25:40,6.16,15/11/2013 13:00:52,25.39,26/10/2013 08:39:21,5.54,15/11/2013 10:12:33,23.39,10/08/2013 09:18:26,5.26,15/11/2013 14:40:38,126.66,15/11/2013 09:38:08,19.66,15/11/2013 13:26:09,51.70,02/07/2013 11:04:16,7.46
+,25/11/2013 04:26:50,6.08,17/08/2013 16:10:55,5.18,25/10/2013 04:02:03,23.78,08/07/2013 09:28:40,5.61,15/11/2013 13:01:29,67.86,26/10/2013 10:40:58,5.42,15/11/2013 10:12:50,-44.33,10/08/2013 11:24:42,5.26,15/11/2013 14:40:38,124.41,15/11/2013 09:38:08,20.72,15/11/2013 13:26:44,93.54,02/07/2013 11:37:18,8.00
+,25/11/2013 06:26:50,6.04,17/08/2013 18:12:25,5.27,25/10/2013 06:02:15,23.70,08/07/2013 09:31:40,5.07,15/11/2013 13:02:34,70.22,26/10/2013 12:41:05,5.50,15/11/2013 10:12:51,-8.08,10/08/2013 13:24:58,5.30,15/11/2013 14:41:04,108.90,15/11/2013 09:38:09,19.62,15/11/2013 13:27:29,56.74,02/07/2013 11:38:48,8.53
+,25/11/2013 08:28:20,6.04,17/08/2013 20:12:25,5.18,25/10/2013 08:02:51,23.78,08/07/2013 09:36:10,4.53,15/11/2013 13:02:34,88.60,26/10/2013 14:41:12,5.50,15/11/2013 10:13:31,-74.88,10/08/2013 15:25:14,5.30,15/11/2013 14:42:13,164.34,15/11/2013 09:38:26,-62.70,15/11/2013 13:27:50,54.16,02/07/2013 11:40:18,8.00
+,25/11/2013 10:29:50,6.13,17/08/2013 22:13:55,5.14,25/10/2013 10:03:29,23.82,08/07/2013 09:39:10,4.02,15/11/2013 13:02:40,79.85,26/10/2013 16:47:19,5.46,15/11/2013 10:13:36,-95.86,10/08/2013 17:27:00,5.26,15/11/2013 14:42:13,150.20,15/11/2013 09:39:50,-11.27,15/11/2013 13:28:32,-21.97,02/07/2013 11:40:18,7.46
+,25/11/2013 12:32:50,5.92,18/08/2013 00:16:55,5.14,25/10/2013 12:04:09,23.78,08/07/2013 09:42:10,3.52,15/11/2013 13:03:18,44.72,26/10/2013 18:50:27,5.42,15/11/2013 10:14:17,11.39,10/08/2013 19:27:15,5.30,15/11/2013 14:43:52,112.96,15/11/2013 09:39:50,-11.97,15/11/2013 13:28:32,-76.44,02/07/2013 11:44:49,8.04
+,25/11/2013 14:34:20,6.04,18/08/2013 02:18:25,5.18,25/10/2013 14:06:17,23.78,08/07/2013 09:46:40,3.02,15/11/2013 13:04:21,16.10,26/10/2013 20:52:04,5.46,15/11/2013 10:15:10,-90.97,10/08/2013 21:27:30,5.30,15/11/2013 14:43:52,74.33,15/11/2013 09:39:50,34.90,15/11/2013 13:29:16,-51.27,02/07/2013 11:46:19,8.61
+,25/11/2013 16:34:22,6.13,18/08/2013 04:18:25,5.18,25/10/2013 16:06:20,23.86,08/07/2013 09:51:10,2.52,15/11/2013 13:04:21,33.85,26/10/2013 22:53:40,5.54,15/11/2013 10:15:10,4.62,10/08/2013 23:30:47,5.26,15/11/2013 14:43:53,68.40,15/11/2013 09:40:07,117.39,15/11/2013 13:29:37,-71.61,02/07/2013 11:56:49,8.08
+,25/11/2013 18:34:22,6.17,18/08/2013 06:21:25,5.14,25/10/2013 16:32:33,23.33,08/07/2013 11:54:10,2.77,15/11/2013 13:04:26,-37.37,27/10/2013 00:53:47,5.54,15/11/2013 10:15:12,68.10,11/08/2013 01:31:02,5.26,15/11/2013 14:44:24,52.98,15/11/2013 09:41:36,66.11,15/11/2013 13:30:15,-35.43,02/07/2013 12:01:20,7.54
+,25/11/2013 20:34:24,6.25,18/08/2013 08:22:55,5.18,25/10/2013 16:34:05,22.76,08/07/2013 13:55:40,2.77,15/11/2013 13:05:11,-22.77,27/10/2013 02:53:54,5.71,15/11/2013 10:15:18,66.28,11/08/2013 03:31:17,5.18,15/11/2013 14:45:34,91.08,15/11/2013 09:41:36,14.11,15/11/2013 13:30:15,44.21,02/07/2013 12:04:20,7.01
+,25/11/2013 22:34:25,6.17,18/08/2013 10:25:55,5.22,25/10/2013 16:35:36,22.19,08/07/2013 15:55:40,2.85,15/11/2013 13:06:14,13.89,27/10/2013 03:54:01,5.58,15/11/2013 10:15:49,73.28,11/08/2013 05:31:33,5.26,15/11/2013 14:45:34,131.64,15/11/2013 09:41:51,-3.25,15/11/2013 13:31:07,55.93,02/07/2013 12:07:20,6.43
+,26/11/2013 00:34:26,6.17,18/08/2013 12:28:55,5.18,25/10/2013 16:37:06,21.62,08/07/2013 17:57:10,2.77,15/11/2013 13:06:14,-14.26,28/10/2013 00:07:19,5.66,15/11/2013 10:16:02,3.15,11/08/2013 07:33:19,5.26,15/11/2013 14:45:36,70.56,15/11/2013 09:43:19,-17.40,15/11/2013 13:31:23,71.61,02/07/2013 12:11:50,5.85
+,26/11/2013 02:46:27,6.13,18/08/2013 14:28:55,5.22,25/10/2013 16:39:04,21.09,08/07/2013 19:58:40,2.69,15/11/2013 13:06:22,41.64,28/10/2013 00:07:19,6.27,15/11/2013 10:16:05,-10.64,11/08/2013 09:33:34,5.22,15/11/2013 14:46:06,32.81,15/11/2013 09:43:19,-38.25,15/11/2013 13:32:01,63.44,02/07/2013 12:16:21,5.24
+,26/11/2013 04:47:57,6.13,18/08/2013 16:30:25,5.27,25/10/2013 16:42:05,20.56,08/07/2013 22:00:10,2.73,15/11/2013 13:07:00,-1.29,28/10/2013 00:07:19,5.58,15/11/2013 10:16:50,-24.01,11/08/2013 11:33:50,5.30,15/11/2013 14:47:16,92.54,15/11/2013 09:43:19,-37.68,15/11/2013 13:32:02,61.13,02/07/2013 12:19:21,4.66
+,26/11/2013 06:47:57,6.13,18/08/2013 18:31:55,5.27,25/10/2013 16:46:08,20.03,09/07/2013 00:00:10,2.73,15/11/2013 13:07:59,-46.99,28/10/2013 02:07:24,5.63,15/11/2013 10:16:50,-96.66,11/08/2013 13:34:06,5.30,15/11/2013 14:47:17,104.37,15/11/2013 09:43:36,-34.41,15/11/2013 13:32:49,62.26,02/07/2013 12:22:21,4.08
+,26/11/2013 08:47:57,6.17,18/08/2013 20:33:25,5.22,25/10/2013 17:08:44,19.50,09/07/2013 02:04:40,2.69,15/11/2013 13:07:59,-39.29,28/10/2013 04:07:29,5.63,15/11/2013 10:16:57,35.35,11/08/2013 15:35:52,5.22,15/11/2013 14:47:46,158.36,15/11/2013 09:44:58,-19.60,15/11/2013 13:33:06,58.90,02/07/2013 12:26:51,3.50
+,26/11/2013 10:49:28,6.13,18/08/2013 22:34:55,5.18,25/10/2013 17:16:17,18.97,09/07/2013 04:04:40,2.64,15/11/2013 13:08:06,-14.97,28/10/2013 06:07:34,5.63,15/11/2013 10:17:04,-58.63,11/08/2013 17:36:08,5.26,15/11/2013 14:48:58,159.70,15/11/2013 09:45:01,1.04,15/11/2013 13:33:47,56.15,02/07/2013 12:31:22,2.97
+,26/11/2013 12:49:30,6.13,19/08/2013 00:34:55,5.18,25/10/2013 17:20:50,18.44,09/07/2013 06:10:40,2.60,15/11/2013 13:08:45,49.21,28/10/2013 08:07:39,5.63,15/11/2013 10:17:35,-184.99,11/08/2013 19:45:25,5.26,15/11/2013 14:48:59,159.01,15/11/2013 09:45:01,-16.63,15/11/2013 13:33:48,108.16,02/07/2013 14:31:30,2.89
+,26/11/2013 14:49:31,6.08,19/08/2013 02:34:55,5.18,25/10/2013 17:26:15,17.91,09/07/2013 08:13:40,2.69,15/11/2013 13:09:45,50.78,28/10/2013 10:07:45,5.71,15/11/2013 10:17:44,-149.32,11/08/2013 21:45:40,5.30,15/11/2013 14:48:59,164.24,15/11/2013 09:45:21,-1.97,15/11/2013 13:34:31,95.55,02/07/2013 16:31:38,2.76
+,26/11/2013 16:49:31,6.17,19/08/2013 04:36:25,5.22,25/10/2013 17:31:21,17.38,09/07/2013 10:13:40,2.69,15/11/2013 13:09:46,31.11,28/10/2013 12:07:51,5.71,15/11/2013 10:18:40,-202.96,11/08/2013 23:45:55,5.26,15/11/2013 14:49:26,178.61,15/11/2013 09:46:49,-51.77,15/11/2013 13:34:46,89.97,02/07/2013 18:31:45,2.76
+,26/11/2013 18:49:32,6.21,19/08/2013 06:39:25,5.18,25/10/2013 17:34:51,16.84,09/07/2013 12:15:10,2.64,15/11/2013 13:09:55,25.84,28/10/2013 14:09:27,5.63,15/11/2013 10:18:49,-189.51,12/08/2013 01:46:11,5.22,15/11/2013 14:50:39,87.18,15/11/2013 09:47:05,-0.97,15/11/2013 13:35:25,84.96,02/07/2013 20:31:53,2.84
+,26/11/2013 20:49:33,6.21,19/08/2013 08:40:55,5.14,25/10/2013 17:40:24,16.31,09/07/2013 14:16:40,2.73,15/11/2013 13:10:31,-29.78,28/10/2013 16:09:33,5.67,15/11/2013 10:19:15,-81.21,12/08/2013 03:46:26,5.26,15/11/2013 14:50:44,86.32,15/11/2013 09:48:30,3.39,15/11/2013 13:35:25,42.63,02/07/2013 22:33:31,2.84
+,26/11/2013 22:49:33,6.21,19/08/2013 10:40:55,4.93,25/10/2013 17:45:24,15.78,09/07/2013 15:16:40,3.23,15/11/2013 13:11:38,30.62,28/10/2013 18:09:37,5.71,15/11/2013 10:19:25,-57.64,12/08/2013 05:46:41,5.30,15/11/2013 14:51:10,67.91,15/11/2013 09:48:30,-48.44,15/11/2013 13:36:08,50.56,03/07/2013 00:33:38,2.84
+,27/11/2013 00:51:04,6.25,19/08/2013 12:42:25,5.18,25/10/2013 17:49:55,15.25,09/07/2013 15:52:40,3.73,15/11/2013 13:11:38,34.23,28/10/2013 20:09:42,5.58,15/11/2013 10:20:22,-161.77,12/08/2013 07:46:56,5.26,15/11/2013 14:52:23,65.50,15/11/2013 09:48:35,19.03,15/11/2013 13:36:27,58.97,03/07/2013 02:36:46,2.80
+,27/11/2013 02:52:34,6.21,19/08/2013 14:12:25,5.73,25/10/2013 17:55:28,14.72,09/07/2013 16:10:40,4.31,15/11/2013 13:11:48,44.41,28/10/2013 22:09:46,5.58,15/11/2013 10:20:32,-56.58,12/08/2013 09:50:11,5.26,15/11/2013 14:52:23,155.78,15/11/2013 09:48:50,-32.62,15/11/2013 13:37:02,22.22,03/07/2013 04:41:24,2.89
+,27/11/2013 04:52:35,6.13,19/08/2013 14:13:55,6.27,25/10/2013 18:00:01,14.19,09/07/2013 16:12:10,4.94,15/11/2013 13:12:25,91.76,29/10/2013 00:09:51,5.67,15/11/2013 10:20:58,-77.78,12/08/2013 11:50:27,5.26,15/11/2013 14:52:29,133.24,15/11/2013 09:50:13,-106.58,15/11/2013 13:37:02,64.87,03/07/2013 06:41:32,2.84
+,27/11/2013 06:52:36,6.17,19/08/2013 14:19:55,5.77,25/10/2013 18:04:32,13.66,09/07/2013 16:13:40,5.49,15/11/2013 13:13:31,79.71,29/10/2013 02:09:56,5.63,15/11/2013 10:21:10,-108.43,12/08/2013 14:04:14,5.26,15/11/2013 14:52:53,71.12,15/11/2013 09:50:13,-53.97,15/11/2013 13:37:47,67.61,03/07/2013 08:43:10,2.80
+,27/11/2013 08:54:08,6.25,19/08/2013 15:27:25,5.27,25/10/2013 18:09:32,13.13,09/07/2013 16:15:10,4.73,15/11/2013 13:13:39,101.32,29/10/2013 04:11:30,5.58,15/11/2013 10:22:05,-23.12,12/08/2013 16:04:30,5.35,15/11/2013 14:54:04,0.78,15/11/2013 09:50:18,-56.72,15/11/2013 13:38:06,70.24,03/07/2013 10:44:49,2.84
+,27/11/2013 10:54:10,6.21,19/08/2013 17:28:55,5.39,25/10/2013 18:14:03,12.60,09/07/2013 16:16:40,4.07,15/11/2013 13:14:17,122.72,29/10/2013 06:11:35,5.71,15/11/2013 10:22:17,13.29,12/08/2013 18:04:46,5.30,15/11/2013 14:54:04,-66.28,15/11/2013 09:50:34,-124.30,15/11/2013 13:38:44,44.86,03/07/2013 12:46:27,2.47
+,27/11/2013 12:54:10,6.13,19/08/2013 19:28:55,5.22,25/10/2013 18:19:36,12.07,09/07/2013 16:19:40,4.61,15/11/2013 13:15:26,150.62,29/10/2013 08:11:40,5.71,15/11/2013 10:22:39,-56.21,12/08/2013 20:08:02,5.26,15/11/2013 14:54:09,-133.16,15/11/2013 09:51:55,-54.29,15/11/2013 13:38:44,54.61,03/07/2013 13:48:01,3.01
+,27/11/2013 14:58:41,6.21,19/08/2013 21:30:25,5.31,25/10/2013 18:24:09,11.54,09/07/2013 16:21:10,5.15,15/11/2013 13:15:26,160.27,29/10/2013 10:11:45,5.71,15/11/2013 10:22:51,-16.51,12/08/2013 22:08:18,5.22,15/11/2013 14:54:31,-117.83,15/11/2013 09:51:55,-120.61,15/11/2013 13:39:52,15.85,03/07/2013 15:31:38,3.55
+,27/11/2013 16:58:43,6.25,19/08/2013 23:31:55,5.22,25/10/2013 18:30:11,11.01,09/07/2013 16:33:10,4.65,15/11/2013 13:15:31,36.25,29/10/2013 12:11:49,5.75,15/11/2013 10:23:46,-8.56,13/08/2013 00:08:33,5.30,15/11/2013 14:55:46,-52.21,15/11/2013 09:52:01,-121.22,15/11/2013 13:40:34,55.31,03/07/2013 16:27:13,4.08
+,27/11/2013 19:00:13,6.21,20/08/2013 01:33:25,5.27,25/10/2013 18:35:10,10.48,09/07/2013 16:36:10,4.15,15/11/2013 13:16:08,30.62,29/10/2013 14:11:54,5.63,15/11/2013 10:24:04,-56.95,13/08/2013 02:08:48,5.30,15/11/2013 14:55:49,-12.10,15/11/2013 09:52:16,-53.39,15/11/2013 13:40:34,56.12,03/07/2013 17:21:16,4.62
+,27/11/2013 21:00:14,6.21,20/08/2013 03:34:55,5.27,25/10/2013 18:45:43,9.95,09/07/2013 16:39:10,3.60,15/11/2013 13:17:20,3.24,29/10/2013 16:11:58,5.67,15/11/2013 10:24:21,-9.62,13/08/2013 04:09:03,5.22,15/11/2013 14:55:55,75.81,15/11/2013 09:53:38,-53.96,15/11/2013 13:41:12,15.73,03/07/2013 17:25:46,5.23
+,27/11/2013 23:03:15,6.21,20/08/2013 05:36:25,5.27,25/10/2013 20:46:23,10.03,09/07/2013 16:42:10,3.10,15/11/2013 13:17:20,-8.66,29/10/2013 18:12:03,5.67,15/11/2013 10:24:36,-153.95,13/08/2013 06:09:19,5.26,15/11/2013 14:56:14,132.58,15/11/2013 09:53:38,11.45,15/11/2013 13:41:39,55.31,03/07/2013 17:28:47,4.62
+,28/11/2013 01:03:16,6.21,20/08/2013 07:37:55,5.18,25/10/2013 22:47:29,9.95,09/07/2013 16:48:10,2.60,15/11/2013 13:17:25,51.85,29/10/2013 20:12:07,5.63,15/11/2013 10:24:44,-207.89,13/08/2013 08:09:33,5.30,15/11/2013 14:57:32,42.62,15/11/2013 09:53:44,14.35,15/11/2013 13:42:17,78.10,03/07/2013 17:33:17,5.15
+,28/11/2013 03:03:18,6.21,20/08/2013 09:39:25,5.27,26/10/2013 00:48:43,9.95,09/07/2013 18:52:40,2.73,15/11/2013 13:17:59,30.32,29/10/2013 22:13:41,5.67,15/11/2013 10:25:29,-261.07,13/08/2013 10:09:48,5.26,15/11/2013 14:57:37,67.20,15/11/2013 09:54:02,13.33,15/11/2013 13:42:17,33.38,03/07/2013 17:34:47,5.77
+,28/11/2013 05:04:49,6.29,20/08/2013 11:40:55,5.27,26/10/2013 02:49:21,9.95,09/07/2013 20:54:10,2.64,15/11/2013 13:19:07,0.87,30/10/2013 00:13:46,5.63,15/11/2013 10:25:49,-355.86,13/08/2013 12:29:36,5.26,15/11/2013 14:57:39,22.16,15/11/2013 09:55:20,14.84,15/11/2013 13:42:57,23.32,03/07/2013 17:45:18,5.23
+,28/11/2013 07:04:50,6.21,20/08/2013 13:42:25,5.35,26/10/2013 04:50:29,9.91,09/07/2013 22:55:40,2.69,15/11/2013 13:19:07,18.33,30/10/2013 02:13:51,5.58,15/11/2013 10:26:06,-324.18,13/08/2013 14:29:51,5.22,15/11/2013 14:57:57,14.55,15/11/2013 09:55:27,66.61,15/11/2013 13:43:21,-12.10,03/07/2013 17:48:18,4.70
+,28/11/2013 09:04:51,6.13,20/08/2013 15:43:55,5.31,26/10/2013 06:51:07,9.95,10/07/2013 00:57:10,2.69,15/11/2013 13:19:13,14.56,30/10/2013 04:22:56,5.63,15/11/2013 10:26:21,-210.67,13/08/2013 16:31:36,5.30,15/11/2013 14:59:16,101.96,15/11/2013 09:55:42,68.24,15/11/2013 13:43:55,-7.20,03/07/2013 17:51:18,4.12
+,28/11/2013 11:04:52,6.25,20/08/2013 17:45:25,5.31,26/10/2013 08:51:18,9.95,10/07/2013 02:57:10,2.73,15/11/2013 13:19:42,-57.87,30/10/2013 06:23:01,5.58,15/11/2013 10:27:05,-169.26,13/08/2013 18:31:51,5.26,15/11/2013 14:59:19,110.48,15/11/2013 09:57:05,64.90,15/11/2013 13:43:55,32.09,03/07/2013 17:54:18,3.59
+,28/11/2013 13:07:53,6.21,20/08/2013 19:45:25,5.22,26/10/2013 10:51:55,9.91,10/07/2013 04:58:40,2.64,15/11/2013 13:20:54,-12.72,30/10/2013 08:23:06,5.58,15/11/2013 10:27:06,-118.22,13/08/2013 20:32:07,5.22,15/11/2013 14:59:26,154.87,15/11/2013 09:57:05,-0.39,15/11/2013 13:44:39,83.06,03/07/2013 17:58:49,3.05
+,28/11/2013 15:10:53,6.42,20/08/2013 21:46:55,5.22,26/10/2013 12:51:59,9.87,10/07/2013 06:58:40,2.69,15/11/2013 13:20:54,-60.08,30/10/2013 10:24:40,5.67,15/11/2013 10:27:09,-69.62,13/08/2013 22:36:53,5.26,15/11/2013 14:59:41,155.73,15/11/2013 09:57:13,-119.39,15/11/2013 13:45:06,119.00,03/07/2013 19:58:57,2.80
+,28/11/2013 17:12:25,6.17,20/08/2013 23:46:55,5.27,26/10/2013 14:52:11,9.95,10/07/2013 08:58:40,2.73,15/11/2013 13:21:04,7.17,30/10/2013 12:24:44,5.75,15/11/2013 10:27:34,40.82,14/08/2013 00:37:08,5.26,15/11/2013 15:01:02,98.34,15/11/2013 09:58:50,-2.38,15/11/2013 13:45:43,117.42,03/07/2013 21:59:05,2.84
+,28/11/2013 19:12:26,6.25,21/08/2013 01:46:55,5.22,26/10/2013 16:52:49,9.91,10/07/2013 11:00:10,2.48,15/11/2013 13:21:30,95.12,30/10/2013 14:24:49,5.58,15/11/2013 10:27:48,73.17,14/08/2013 02:37:23,5.26,15/11/2013 15:01:06,43.93,15/11/2013 09:58:51,-1.44,15/11/2013 13:45:44,118.07,03/07/2013 23:59:14,2.80
+,28/11/2013 21:16:57,6.17,21/08/2013 03:48:25,5.27,26/10/2013 18:52:58,9.99,10/07/2013 13:00:10,2.43,15/11/2013 13:22:43,54.11,30/10/2013 16:24:54,5.58,15/11/2013 10:28:07,50.53,14/08/2013 04:37:39,5.26,15/11/2013 15:01:11,38.16,15/11/2013 09:58:57,65.87,15/11/2013 13:46:19,118.63,04/07/2013 01:59:23,2.76
+,28/11/2013 23:16:58,6.29,21/08/2013 05:48:25,5.22,26/10/2013 20:54:06,9.91,10/07/2013 15:03:10,2.35,15/11/2013 13:22:43,133.24,30/10/2013 18:27:59,5.63,15/11/2013 10:28:51,33.25,14/08/2013 06:39:25,5.30,15/11/2013 15:01:24,33.83,15/11/2013 09:59:12,49.94,15/11/2013 13:46:46,84.55,04/07/2013 04:01:02,2.84
+,29/11/2013 01:16:58,6.29,21/08/2013 07:52:55,5.22,26/10/2013 22:56:41,9.91,10/07/2013 17:03:10,2.27,15/11/2013 13:22:48,114.73,30/10/2013 20:28:04,5.58,15/11/2013 10:29:16,-17.04,14/08/2013 08:39:40,5.18,15/11/2013 15:02:44,96.38,15/11/2013 10:00:32,101.92,15/11/2013 13:47:24,56.67,04/07/2013 06:04:10,2.89
+,29/11/2013 03:16:59,6.25,21/08/2013 09:55:55,5.22,27/10/2013 00:58:23,9.91,10/07/2013 19:04:40,2.39,15/11/2013 13:23:22,128.50,30/10/2013 22:29:39,5.63,15/11/2013 10:29:31,-36.04,14/08/2013 10:39:56,5.30,15/11/2013 15:02:50,51.59,15/11/2013 10:00:33,49.96,15/11/2013 13:47:24,60.72,04/07/2013 08:05:50,2.80
+,29/11/2013 05:17:00,6.25,21/08/2013 11:55:55,5.22,27/10/2013 02:58:33,9.91,10/07/2013 21:04:40,2.52,15/11/2013 13:24:32,102.24,31/10/2013 00:29:43,5.71,15/11/2013 10:29:51,3.79,14/08/2013 12:40:12,5.26,15/11/2013 15:02:55,52.94,15/11/2013 10:00:44,44.19,15/11/2013 13:48:04,54.52,04/07/2013 10:05:59,2.80
+,29/11/2013 07:17:01,6.29,21/08/2013 13:55:55,5.27,27/10/2013 03:59:11,9.91,10/07/2013 22:19:40,3.02,15/11/2013 13:24:32,60.16,31/10/2013 02:29:48,5.54,15/11/2013 10:30:33,51.67,14/08/2013 14:43:29,5.26,15/11/2013 15:03:07,49.75,15/11/2013 10:00:55,60.28,15/11/2013 13:48:27,82.90,04/07/2013 12:06:09,2.72
+,29/11/2013 09:17:02,6.17,21/08/2013 15:57:25,5.18,27/10/2013 06:00:19,9.87,10/07/2013 22:43:40,3.52,15/11/2013 13:24:45,49.48,31/10/2013 04:29:52,5.58,15/11/2013 10:30:58,19.23,14/08/2013 16:43:45,5.30,15/11/2013 15:04:24,51.47,15/11/2013 10:02:17,-5.34,15/11/2013 13:49:06,96.78,04/07/2013 14:06:18,2.84
+,29/11/2013 11:06:25,59.99,21/08/2013 17:58:55,5.10,27/10/2013 08:05:28,9.91,10/07/2013 22:45:10,4.06,15/11/2013 13:25:13,24.57,31/10/2013 06:29:57,5.63,15/11/2013 10:31:15,28.98,14/08/2013 18:44:00,5.26,15/11/2013 15:04:30,92.35,15/11/2013 10:02:17,-56.91,15/11/2013 13:49:07,75.37,04/07/2013 14:25:50,2.31
+,29/11/2013 11:06:26,114.05,21/08/2013 19:58:55,5.18,27/10/2013 10:05:38,9.87,10/07/2013 22:46:40,4.65,15/11/2013 13:26:25,36.50,31/10/2013 08:30:02,5.58,15/11/2013 10:31:16,-138.55,14/08/2013 20:44:16,5.30,15/11/2013 15:04:36,93.04,15/11/2013 10:02:26,0.55,15/11/2013 13:49:47,105.52,04/07/2013 16:25:59,2.84
+,29/11/2013 11:06:28,168.09,21/08/2013 22:00:25,5.18,27/10/2013 12:07:46,9.91,10/07/2013 22:49:40,4.07,15/11/2013 13:26:25,125.98,31/10/2013 10:31:36,5.67,15/11/2013 10:31:16,-125.14,14/08/2013 22:44:33,5.26,15/11/2013 15:04:49,102.20,15/11/2013 10:04:01,1.12,15/11/2013 13:50:10,113.16,04/07/2013 18:26:08,2.80
+,29/11/2013 11:06:29,222.43,22/08/2013 00:01:55,5.18,27/10/2013 14:07:49,9.95,10/07/2013 22:49:40,3.52,15/11/2013 13:26:37,96.17,31/10/2013 12:31:40,5.67,15/11/2013 10:31:34,-149.05,15/08/2013 00:46:19,5.30,15/11/2013 15:06:09,80.12,15/11/2013 10:04:01,66.49,15/11/2013 13:50:51,44.56,04/07/2013 20:26:17,2.80
+,29/11/2013 15:38:09,168.33,22/08/2013 02:03:25,5.18,27/10/2013 16:15:32,9.91,10/07/2013 22:54:10,4.11,15/11/2013 13:26:56,90.20,31/10/2013 14:31:44,5.63,15/11/2013 10:32:18,-40.00,15/08/2013 02:46:35,5.30,15/11/2013 15:06:14,129.60,15/11/2013 10:04:10,7.64,15/11/2013 13:50:58,85.30,04/07/2013 22:26:26,2.97
+,29/11/2013 15:38:09,114.27,22/08/2013 04:03:25,5.22,27/10/2013 18:18:07,9.91,10/07/2013 22:55:40,4.61,15/11/2013 13:28:12,45.96,31/10/2013 16:31:49,5.67,15/11/2013 10:32:41,38.46,15/08/2013 04:48:22,5.26,15/11/2013 15:06:19,136.96,15/11/2013 10:05:41,-61.87,15/11/2013 13:51:30,54.71,04/07/2013 23:25:01,3.50
+,29/11/2013 15:38:09,60.50,22/08/2013 06:03:25,5.18,27/10/2013 20:18:19,9.91,10/07/2013 23:06:10,4.07,15/11/2013 13:28:23,-22.72,31/10/2013 18:31:54,5.63,15/11/2013 10:32:57,48.68,15/08/2013 06:48:37,5.26,15/11/2013 15:06:32,135.33,15/11/2013 10:05:41,-61.34,15/11/2013 13:51:51,63.16,05/07/2013 00:14:35,4.04
+,29/11/2013 15:38:09,6.50,22/08/2013 08:04:55,5.18,27/10/2013 22:20:27,9.87,10/07/2013 23:09:10,3.56,15/11/2013 13:28:28,36.32,31/10/2013 20:31:58,5.58,15/11/2013 10:33:15,-38.21,15/08/2013 08:50:23,5.26,15/11/2013 15:07:51,149.70,15/11/2013 10:05:49,-121.24,15/11/2013 13:52:33,134.67,05/07/2013 00:59:38,4.58
+,29/11/2013 17:38:17,6.29,22/08/2013 10:07:55,5.10,28/10/2013 00:21:04,9.87,10/07/2013 23:12:10,3.02,15/11/2013 13:28:49,30.23,31/10/2013 22:32:04,5.71,15/11/2013 10:34:28,-38.97,15/08/2013 10:50:39,5.30,15/11/2013 15:07:57,151.95,15/11/2013 10:06:02,-120.43,15/11/2013 13:52:40,106.76,05/07/2013 02:01:13,5.11
+,29/11/2013 19:44:23,6.21,22/08/2013 12:07:55,5.18,28/10/2013 02:26:15,9.91,10/07/2013 23:15:10,2.52,15/11/2013 13:30:03,88.89,01/11/2013 00:32:08,5.67,15/11/2013 10:34:33,-38.09,15/08/2013 12:50:56,5.26,15/11/2013 15:08:00,147.36,15/11/2013 10:07:19,-0.44,15/11/2013 13:53:12,106.15,05/07/2013 03:23:49,5.65
+,29/11/2013 21:50:29,6.29,22/08/2013 14:09:25,5.10,28/10/2013 04:26:24,9.87,11/07/2013 01:16:40,2.35,15/11/2013 13:30:15,127.83,01/11/2013 02:35:13,5.63,15/11/2013 10:34:34,-76.77,15/08/2013 14:51:11,5.26,15/11/2013 15:08:13,142.37,15/11/2013 10:07:30,71.69,15/11/2013 13:53:35,85.82,05/07/2013 05:23:58,6.06
+,29/11/2013 23:55:04,6.21,22/08/2013 16:10:55,5.18,28/10/2013 06:28:33,9.91,11/07/2013 03:18:10,2.27,15/11/2013 13:30:32,101.25,01/11/2013 04:35:17,5.63,15/11/2013 10:34:38,-177.69,15/08/2013 16:52:57,5.26,15/11/2013 15:09:33,137.75,15/11/2013 10:07:45,71.12,15/11/2013 13:54:18,99.86,05/07/2013 07:25:37,6.18
+,30/11/2013 01:56:40,6.21,22/08/2013 18:10:55,5.22,28/10/2013 08:29:10,9.82,11/07/2013 05:18:10,2.27,15/11/2013 13:30:47,137.38,01/11/2013 06:36:51,5.58,15/11/2013 10:34:56,-24.73,15/08/2013 18:53:13,5.22,15/11/2013 15:09:40,142.96,15/11/2013 10:09:02,12.98,15/11/2013 13:54:25,60.21,05/07/2013 08:33:12,6.76
+,30/11/2013 03:56:46,6.25,22/08/2013 20:10:55,5.22,28/10/2013 10:31:20,9.87,11/07/2013 07:19:40,2.27,15/11/2013 13:31:57,105.74,01/11/2013 08:38:26,5.71,15/11/2013 10:35:39,-104.23,15/08/2013 20:53:30,5.26,15/11/2013 15:09:46,145.83,15/11/2013 10:09:02,-3.05,15/11/2013 13:54:58,67.41,05/07/2013 08:33:12,7.30
+,30/11/2013 05:56:51,6.21,22/08/2013 22:12:25,5.14,28/10/2013 12:33:57,9.82,11/07/2013 09:22:40,2.35,15/11/2013 13:32:02,123.38,01/11/2013 10:40:01,5.67,15/11/2013 10:36:07,-202.69,15/08/2013 22:55:16,5.26,15/11/2013 15:09:58,85.54,15/11/2013 10:09:14,-73.55,15/11/2013 13:55:19,75.18,05/07/2013 08:34:42,7.83
+,30/11/2013 07:56:56,6.17,23/08/2013 00:13:55,5.18,28/10/2013 14:34:36,9.91,11/07/2013 11:24:10,2.31,15/11/2013 13:32:20,110.78,01/11/2013 12:41:35,5.79,15/11/2013 10:36:17,-235.22,16/08/2013 00:55:31,5.26,15/11/2013 15:11:14,91.24,15/11/2013 10:09:26,-72.17,15/11/2013 13:56:01,32.11,05/07/2013 08:37:42,7.30
+,30/11/2013 09:57:01,6.21,23/08/2013 02:13:55,5.18,28/10/2013 16:34:47,9.78,11/07/2013 13:24:10,2.27,15/11/2013 13:32:33,55.37,01/11/2013 14:43:09,5.83,15/11/2013 10:36:35,-282.11,16/08/2013 02:55:48,5.26,15/11/2013 15:11:22,86.92,15/11/2013 10:10:41,-65.15,15/11/2013 13:56:06,49.72,05/07/2013 08:39:13,6.64
+,30/11/2013 11:57:06,6.21,23/08/2013 04:16:55,5.10,28/10/2013 18:34:51,9.78,11/07/2013 15:25:40,2.27,18/11/2013 15:31:21,48.80,01/11/2013 16:43:14,5.71,15/11/2013 10:37:19,-215.60,16/08/2013 04:56:02,5.26,15/11/2013 15:11:28,59.92,15/11/2013 10:10:41,-49.07,15/11/2013 13:56:40,6.96,05/07/2013 08:42:13,7.25
+,30/11/2013 13:57:12,6.21,23/08/2013 06:16:55,5.18,28/10/2013 20:36:05,9.74,11/07/2013 17:28:40,2.27,18/11/2013 15:31:21,63.18,01/11/2013 18:43:19,5.79,15/11/2013 10:37:48,-211.84,16/08/2013 06:56:16,5.30,15/11/2013 15:11:37,57.26,15/11/2013 10:10:51,15.94,15/11/2013 13:57:04,-34.03,05/07/2013 08:45:13,7.79
+,30/11/2013 15:57:17,6.13,23/08/2013 08:18:25,5.18,28/10/2013 22:37:11,9.66,11/07/2013 19:30:10,2.27,18/11/2013 15:31:21,21.62,01/11/2013 20:43:24,5.79,15/11/2013 10:37:59,-105.79,16/08/2013 08:56:31,5.22,15/11/2013 15:12:56,50.99,15/11/2013 10:11:11,-0.96,15/11/2013 13:57:47,18.06,05/07/2013 08:54:14,7.25
+,30/11/2013 18:00:23,6.08,23/08/2013 10:19:55,5.22,29/10/2013 00:37:21,9.74,11/07/2013 21:31:40,2.31,18/11/2013 15:31:21,6.50,01/11/2013 22:43:29,5.75,15/11/2013 10:38:17,-83.27,16/08/2013 10:56:46,5.26,15/11/2013 15:13:07,75.82,15/11/2013 10:12:23,-67.82,15/11/2013 13:57:49,42.86,05/07/2013 08:57:14,6.72
+,30/11/2013 20:00:27,6.00,23/08/2013 10:39:25,5.81,29/10/2013 02:38:54,9.82,11/07/2013 23:31:40,2.18,18/11/2013 15:49:24,5.99,02/11/2013 00:45:04,5.83,15/11/2013 10:39:00,-18.78,16/08/2013 13:03:00,5.26,15/11/2013 15:13:20,135.82,15/11/2013 10:12:23,-69.66,15/11/2013 13:58:25,68.39,05/07/2013 09:01:45,6.18
+,30/11/2013 22:00:33,6.17,23/08/2013 10:42:25,6.64,29/10/2013 04:39:05,9.82,12/07/2013 01:34:40,2.35,18/11/2013 17:50:59,6.37,02/11/2013 02:45:10,5.79,15/11/2013 10:39:31,112.04,16/08/2013 15:04:46,5.26,15/11/2013 15:13:20,91.53,15/11/2013 10:12:36,-134.31,15/11/2013 13:58:52,110.31,05/07/2013 09:04:45,5.65
+,01/12/2013 00:00:38,6.08,23/08/2013 10:42:25,7.73,29/10/2013 06:40:44,9.74,12/07/2013 03:34:40,2.31,18/11/2013 19:51:03,6.08,02/11/2013 04:45:15,5.75,15/11/2013 10:39:41,44.44,16/08/2013 17:09:32,5.26,15/11/2013 15:14:38,103.28,15/11/2013 10:12:53,-186.33,15/11/2013 13:59:28,56.72,05/07/2013 09:07:45,5.11
+,01/12/2013 02:00:43,6.13,23/08/2013 10:43:55,8.56,29/10/2013 08:41:51,9.74,12/07/2013 04:49:40,2.81,18/11/2013 21:51:06,6.03,02/11/2013 06:45:20,5.79,15/11/2013 10:40:00,23.07,16/08/2013 19:15:47,5.26,15/11/2013 15:14:48,53.97,15/11/2013 10:14:04,-134.36,15/11/2013 13:59:31,58.87,05/07/2013 09:10:45,4.58
+,01/12/2013 04:02:19,6.13,23/08/2013 10:43:55,9.52,29/10/2013 10:42:02,9.82,12/07/2013 05:31:40,3.31,18/11/2013 23:51:10,5.99,02/11/2013 08:45:24,5.79,15/11/2013 10:40:43,17.40,16/08/2013 21:34:03,5.26,15/11/2013 15:14:52,-8.50,15/11/2013 10:14:04,-197.65,15/11/2013 14:00:04,41.92,05/07/2013 09:15:16,4.04
+,01/12/2013 06:08:25,6.13,23/08/2013 10:45:25,10.11,29/10/2013 12:45:06,9.82,12/07/2013 06:00:10,3.90,19/11/2013 01:51:14,6.03,02/11/2013 10:45:29,5.83,15/11/2013 10:41:16,-54.58,16/08/2013 23:34:17,5.22,15/11/2013 15:15:02,26.51,15/11/2013 10:14:15,-132.26,15/11/2013 14:00:32,32.78,05/07/2013 09:18:16,3.50
+,01/12/2013 08:08:30,6.13,23/08/2013 10:45:25,10.77,29/10/2013 14:45:17,9.74,12/07/2013 06:00:10,4.40,19/11/2013 03:51:19,6.16,02/11/2013 12:45:35,5.79,15/11/2013 10:41:24,-55.81,17/08/2013 01:37:33,5.26,15/11/2013 15:16:24,23.11,15/11/2013 10:14:39,-65.82,15/11/2013 14:01:09,78.47,05/07/2013 09:21:16,2.97
+,01/12/2013 10:10:05,6.17,23/08/2013 10:51:25,11.36,29/10/2013 16:45:27,9.74,12/07/2013 06:01:40,4.90,19/11/2013 05:51:25,6.08,02/11/2013 14:47:10,5.83,15/11/2013 10:41:49,-65.38,17/08/2013 03:37:49,5.26,15/11/2013 15:16:37,75.40,15/11/2013 10:15:42,-1.35,15/11/2013 14:01:20,79.69,05/07/2013 11:21:25,2.76
+,01/12/2013 12:10:10,6.13,23/08/2013 10:52:55,11.86,29/10/2013 18:45:31,9.82,12/07/2013 06:04:40,4.36,19/11/2013 07:51:29,6.03,02/11/2013 16:47:14,5.87,15/11/2013 10:42:24,-160.69,17/08/2013 05:38:04,5.30,15/11/2013 15:16:37,74.87,15/11/2013 10:15:43,13.78,15/11/2013 14:01:49,113.95,05/07/2013 13:21:34,2.68
+,01/12/2013 14:17:46,6.17,23/08/2013 10:54:25,12.44,29/10/2013 20:47:13,9.74,12/07/2013 06:04:40,3.81,19/11/2013 09:51:33,6.03,02/11/2013 18:47:20,5.79,15/11/2013 10:43:03,-113.44,17/08/2013 07:38:19,5.30,15/11/2013 15:16:46,32.09,15/11/2013 10:15:54,-11.14,15/11/2013 14:02:17,124.95,05/07/2013 15:21:44,2.72
+,01/12/2013 16:19:21,6.13,23/08/2013 10:55:55,12.98,29/10/2013 22:47:24,9.82,12/07/2013 06:09:10,4.40,19/11/2013 11:51:37,6.20,02/11/2013 20:47:25,5.83,15/11/2013 10:43:11,-30.16,17/08/2013 09:38:35,5.26,15/11/2013 15:18:07,-48.85,15/11/2013 10:16:19,-25.88,15/11/2013 14:02:51,126.77,05/07/2013 16:36:50,2.18
+,01/12/2013 18:20:57,6.17,23/08/2013 10:57:25,13.57,30/10/2013 00:47:26,9.78,12/07/2013 06:10:40,4.94,19/11/2013 13:51:41,6.28,02/11/2013 22:47:30,5.79,15/11/2013 10:43:32,-23.30,17/08/2013 11:43:22,5.26,15/11/2013 15:18:17,16.44,15/11/2013 10:17:26,-44.68,15/11/2013 14:03:00,92.21,05/07/2013 17:21:53,2.72
+,01/12/2013 20:21:02,6.17,23/08/2013 10:58:55,14.07,30/10/2013 02:51:05,9.82,12/07/2013 06:21:10,4.44,19/11/2013 16:23:16,6.33,03/11/2013 00:47:34,5.87,15/11/2013 10:44:08,35.26,17/08/2013 13:43:38,5.35,15/11/2013 15:18:19,17.99,15/11/2013 10:17:26,-43.25,15/11/2013 14:03:28,35.04,05/07/2013 19:22:01,2.68
+,01/12/2013 22:27:08,6.17,23/08/2013 11:01:55,14.65,30/10/2013 04:54:44,9.82,12/07/2013 06:24:10,3.94,19/11/2013 18:24:47,6.20,03/11/2013 02:47:38,5.79,15/11/2013 10:44:46,23.42,17/08/2013 16:01:56,5.35,15/11/2013 15:18:27,51.11,15/11/2013 10:17:36,-84.05,15/11/2013 14:03:57,29.86,05/07/2013 21:22:11,2.72
+,02/12/2013 00:28:42,6.08,23/08/2013 11:03:25,15.15,30/10/2013 06:54:55,9.74,12/07/2013 06:27:10,3.44,19/11/2013 20:24:56,6.16,03/11/2013 04:47:43,5.83,15/11/2013 10:44:54,8.19,17/08/2013 18:14:12,5.26,15/11/2013 15:19:41,72.30,15/11/2013 10:18:01,-68.57,15/11/2013 14:04:32,26.67,05/07/2013 23:22:19,2.60
+,02/12/2013 02:28:48,6.13,23/08/2013 11:06:25,15.70,30/10/2013 08:56:34,9.74,12/07/2013 06:30:10,2.94,19/11/2013 22:26:35,6.12,03/11/2013 06:47:48,5.83,15/11/2013 10:45:14,16.11,17/08/2013 20:18:59,5.35,15/11/2013 15:19:48,152.71,15/11/2013 10:19:08,-49.36,15/11/2013 14:04:41,56.77,06/07/2013 01:22:27,2.72
+,02/12/2013 04:31:53,6.08,23/08/2013 11:15:25,15.20,30/10/2013 10:57:42,9.87,12/07/2013 06:34:40,2.39,20/11/2013 00:28:15,6.08,03/11/2013 08:49:22,5.83,15/11/2013 10:45:47,26.37,17/08/2013 22:20:45,5.30,15/11/2013 15:19:58,98.34,15/11/2013 10:19:08,-56.02,15/11/2013 14:05:08,114.11,06/07/2013 03:22:36,2.76
+,02/12/2013 06:31:58,6.08,23/08/2013 11:19:55,14.65,30/10/2013 12:57:54,9.87,12/07/2013 08:36:10,2.31,20/11/2013 02:29:54,6.08,03/11/2013 10:49:27,5.79,15/11/2013 10:46:27,35.76,18/08/2013 00:27:01,5.26,15/11/2013 15:19:59,2.49,15/11/2013 10:19:17,10.26,15/11/2013 14:05:37,115.03,06/07/2013 05:22:45,2.64
+,02/12/2013 08:32:03,6.13,23/08/2013 11:25:55,14.11,30/10/2013 14:57:56,9.78,12/07/2013 10:37:40,2.23,20/11/2013 04:30:02,6.12,03/11/2013 12:52:31,5.83,15/11/2013 10:46:36,-83.48,18/08/2013 02:27:17,5.30,15/11/2013 15:20:07,-51.70,15/11/2013 10:19:46,12.02,15/11/2013 14:06:17,107.67,06/07/2013 07:22:54,2.68
+,02/12/2013 10:32:08,6.08,23/08/2013 11:28:55,13.61,30/10/2013 17:02:12,9.82,12/07/2013 12:39:10,2.23,20/11/2013 06:31:42,6.12,03/11/2013 14:52:36,5.79,15/11/2013 10:46:53,-79.12,18/08/2013 04:27:33,5.30,15/11/2013 15:20:38,6.21,15/11/2013 10:20:55,17.46,15/11/2013 14:06:28,69.87,06/07/2013 09:23:03,2.72
+,02/12/2013 12:32:13,6.17,23/08/2013 11:33:25,13.11,30/10/2013 19:03:17,9.82,12/07/2013 14:39:10,2.27,20/11/2013 08:37:52,6.12,03/11/2013 16:54:11,5.75,15/11/2013 10:47:35,-40.57,18/08/2013 06:33:50,5.26,15/11/2013 15:21:30,-16.24,15/11/2013 10:21:31,15.37,15/11/2013 14:06:52,28.73,06/07/2013 11:23:12,2.72
+,02/12/2013 14:32:18,6.04,23/08/2013 11:37:55,12.57,30/10/2013 21:03:55,9.82,12/07/2013 16:39:10,2.31,20/11/2013 10:38:02,6.03,03/11/2013 18:54:15,5.79,15/11/2013 10:48:11,-95.39,18/08/2013 08:34:06,5.30,15/11/2013 15:21:42,31.52,15/11/2013 10:22:33,14.60,15/11/2013 14:07:21,-30.05,06/07/2013 13:29:22,2.76
+,02/12/2013 16:32:24,6.08,23/08/2013 11:42:25,12.07,30/10/2013 23:04:32,9.91,12/07/2013 18:40:40,2.31,20/11/2013 12:38:11,6.12,03/11/2013 20:54:20,5.79,15/11/2013 10:48:21,41.66,18/08/2013 10:35:52,5.30,15/11/2013 15:21:42,84.62,15/11/2013 10:22:33,13.62,15/11/2013 14:07:58,1.35,06/07/2013 14:48:58,3.30
+,02/12/2013 18:32:29,6.04,23/08/2013 11:46:55,11.57,31/10/2013 01:07:10,9.82,12/07/2013 20:40:40,2.27,20/11/2013 14:38:19,6.20,03/11/2013 22:54:25,5.75,15/11/2013 10:48:38,10.00,18/08/2013 12:39:07,5.26,15/11/2013 15:21:50,68.92,15/11/2013 10:23:10,14.56,15/11/2013 14:08:09,4.10,06/07/2013 15:32:31,3.83
+,02/12/2013 20:32:34,6.13,23/08/2013 11:51:25,11.07,31/10/2013 03:07:20,9.82,12/07/2013 22:42:10,2.31,20/11/2013 16:41:28,6.37,04/11/2013 00:54:29,5.75,15/11/2013 10:49:18,-64.37,18/08/2013 14:42:24,5.35,15/11/2013 15:23:19,108.74,15/11/2013 10:24:11,-49.57,15/11/2013 14:08:39,68.99,06/07/2013 16:17:34,4.37
+,02/12/2013 22:32:39,6.08,23/08/2013 11:54:25,10.52,31/10/2013 05:09:00,9.74,13/07/2013 00:42:10,2.35,20/11/2013 18:41:36,6.12,04/11/2013 02:54:34,5.79,15/11/2013 10:50:01,-153.66,18/08/2013 16:42:40,5.30,15/11/2013 15:29:04,141.60,15/11/2013 10:24:11,-115.60,15/11/2013 14:09:00,131.41,06/07/2013 17:05:38,4.91
+,03/12/2013 00:32:45,6.13,23/08/2013 12:00:25,10.02,31/10/2013 07:09:04,9.82,13/07/2013 02:43:40,2.23,20/11/2013 20:41:46,6.08,04/11/2013 04:54:38,5.75,15/11/2013 10:50:06,-168.71,18/08/2013 19:02:28,5.35,15/11/2013 15:29:14,158.05,15/11/2013 10:24:21,-183.52,15/11/2013 14:09:39,45.98,06/07/2013 18:07:13,5.44
+,03/12/2013 02:32:51,6.13,23/08/2013 12:03:25,9.52,31/10/2013 09:09:16,9.66,13/07/2013 04:45:10,2.31,20/11/2013 22:41:55,6.08,04/11/2013 06:54:43,5.79,15/11/2013 10:50:21,-157.79,18/08/2013 21:04:14,5.35,15/11/2013 15:29:16,219.72,15/11/2013 10:24:52,-172.41,15/11/2013 14:09:51,82.12,06/07/2013 18:08:43,6.14
+,03/12/2013 04:32:56,6.17,23/08/2013 12:09:25,9.02,31/10/2013 11:09:25,9.66,13/07/2013 06:46:40,2.27,21/11/2013 00:42:05,6.08,04/11/2013 08:54:47,5.79,15/11/2013 10:51:03,-188.14,18/08/2013 23:04:30,5.35,18/11/2013 15:31:21,166.39,15/11/2013 10:25:55,-106.30,15/11/2013 14:10:22,27.25,06/07/2013 18:10:13,6.76
+,03/12/2013 06:33:01,6.17,23/08/2013 12:12:25,8.52,31/10/2013 13:10:04,9.74,13/07/2013 08:46:40,2.27,21/11/2013 02:42:15,6.12,04/11/2013 10:54:51,5.79,15/11/2013 10:51:30,-188.86,19/08/2013 01:04:47,5.35,18/11/2013 15:31:21,112.93,15/11/2013 10:25:56,-108.38,15/11/2013 14:10:43,23.45,06/07/2013 18:13:13,6.18
+,03/12/2013 08:33:06,6.21,23/08/2013 12:16:55,8.02,31/10/2013 15:10:45,9.66,13/07/2013 10:48:10,2.35,21/11/2013 04:42:24,6.08,04/11/2013 11:15:53,6.33,15/11/2013 10:51:50,-74.07,19/08/2013 03:05:02,5.26,18/11/2013 15:31:21,59.76,15/11/2013 10:26:05,-40.91,15/11/2013 14:11:21,88.41,06/07/2013 18:13:13,5.48
+,03/12/2013 10:33:12,6.08,23/08/2013 12:19:55,7.52,31/10/2013 17:11:23,9.70,13/07/2013 10:49:40,2.98,21/11/2013 06:42:33,6.08,04/11/2013 11:17:23,6.87,15/11/2013 10:51:50,-40.15,19/08/2013 05:06:47,5.35,18/11/2013 15:31:21,6.50,15/11/2013 10:26:37,-53.12,15/11/2013 14:11:33,44.06,06/07/2013 18:16:14,6.02
+,03/12/2013 12:33:17,6.08,23/08/2013 12:24:25,7.02,31/10/2013 19:11:25,9.82,13/07/2013 10:51:10,3.48,21/11/2013 08:42:42,6.12,04/11/2013 11:26:23,7.41,15/11/2013 10:52:06,16.05,19/08/2013 07:07:03,5.30,18/11/2013 15:31:24,6.00,15/11/2013 10:27:36,12.96,15/11/2013 14:12:03,78.56,06/07/2013 18:19:13,6.55
+,04/12/2013 15:21:19,6.08,23/08/2013 12:27:25,6.52,31/10/2013 21:11:36,9.82,13/07/2013 10:52:40,3.98,21/11/2013 10:42:51,6.12,04/11/2013 11:56:27,7.99,15/11/2013 10:52:45,19.08,19/08/2013 09:14:50,5.26,18/11/2013 17:31:37,6.08,15/11/2013 10:27:46,11.45,15/11/2013 14:12:25,47.96,06/07/2013 18:29:44,6.02
+,06/12/2013 18:19:18,6.37,23/08/2013 12:31:55,5.98,31/10/2013 23:11:47,9.74,13/07/2013 10:57:10,4.48,21/11/2013 12:43:00,6.12,04/11/2013 12:16:03,7.16,15/11/2013 10:53:30,-8.54,19/08/2013 11:18:06,5.26,18/11/2013 19:31:51,6.08,15/11/2013 10:29:17,12.59,15/11/2013 14:13:03,9.95,06/07/2013 18:34:15,5.48
+,06/12/2013 20:19:25,6.42,23/08/2013 12:37:55,5.47,01/11/2013 01:12:53,9.74,13/07/2013 11:06:10,3.94,21/11/2013 14:43:09,6.20,04/11/2013 12:19:04,6.62,15/11/2013 10:53:30,-125.53,19/08/2013 13:33:24,5.26,18/11/2013 21:32:05,6.12,15/11/2013 10:29:28,-50.58,15/11/2013 14:13:17,45.77,06/07/2013 18:37:15,4.91
+,06/12/2013 22:19:29,6.33,23/08/2013 13:04:55,4.97,01/11/2013 03:13:04,9.70,13/07/2013 11:09:10,3.44,21/11/2013 16:44:49,6.28,04/11/2013 12:22:05,6.08,15/11/2013 10:53:47,-145.25,19/08/2013 14:12:29,5.88,18/11/2013 23:32:19,6.16,15/11/2013 10:31:02,-50.01,15/11/2013 14:13:47,26.72,06/07/2013 18:40:15,4.37
+,07/12/2013 00:19:34,6.33,23/08/2013 15:06:25,4.81,01/11/2013 05:13:07,9.78,13/07/2013 11:13:40,2.90,21/11/2013 18:44:59,6.16,04/11/2013 14:22:32,5.75,15/11/2013 10:54:28,-103.75,19/08/2013 14:14:00,6.55,19/11/2013 01:32:34,6.12,15/11/2013 10:31:09,25.97,15/11/2013 14:14:10,61.65,06/07/2013 18:43:16,3.83
+,07/12/2013 02:19:38,6.33,23/08/2013 17:07:55,4.81,01/11/2013 07:14:49,9.70,13/07/2013 11:16:40,2.35,21/11/2013 20:45:08,6.16,04/11/2013 16:23:01,5.75,15/11/2013 10:55:11,-70.64,19/08/2013 14:20:00,6.01,19/11/2013 03:34:15,6.04,15/11/2013 10:31:45,40.88,15/11/2013 14:14:49,85.77,06/07/2013 18:47:46,3.30
+,07/12/2013 04:19:43,6.25,23/08/2013 19:09:25,4.93,01/11/2013 09:14:58,9.70,13/07/2013 13:18:10,2.35,21/11/2013 22:48:18,6.20,04/11/2013 16:45:36,6.37,15/11/2013 10:55:11,1.49,19/08/2013 14:29:02,5.47,19/11/2013 05:34:25,6.08,15/11/2013 10:32:47,92.08,15/11/2013 14:15:03,97.75,06/07/2013 18:50:46,2.76
+,07/12/2013 06:22:47,6.29,23/08/2013 21:09:25,4.97,01/11/2013 11:17:06,9.58,13/07/2013 15:24:10,2.27,22/11/2013 00:54:28,6.20,04/11/2013 16:45:36,7.04,15/11/2013 10:55:31,22.70,19/08/2013 16:38:19,5.43,19/11/2013 07:34:35,6.04,15/11/2013 10:32:56,64.18,15/11/2013 14:15:31,104.11,06/07/2013 20:50:55,2.68
+,07/12/2013 08:22:52,6.29,23/08/2013 23:09:25,4.97,01/11/2013 13:25:16,9.58,13/07/2013 17:24:10,2.35,22/11/2013 02:59:08,6.20,04/11/2013 16:48:36,7.58,15/11/2013 10:55:45,21.51,19/08/2013 19:11:40,5.43,19/11/2013 09:34:47,6.00,15/11/2013 10:33:26,49.23,15/11/2013 14:15:54,68.82,06/07/2013 22:51:03,2.64
+,07/12/2013 10:24:26,6.33,24/08/2013 01:09:25,4.93,01/11/2013 15:25:56,9.58,13/07/2013 19:25:40,2.31,22/11/2013 04:59:17,6.20,04/11/2013 17:05:09,8.12,15/11/2013 10:56:07,40.81,19/08/2013 21:11:55,5.51,19/11/2013 11:35:00,6.08,15/11/2013 10:34:28,-17.60,15/11/2013 14:16:28,-8.04,07/07/2013 00:51:12,2.68
+,07/12/2013 12:26:00,6.29,24/08/2013 03:10:55,5.06,01/11/2013 17:26:33,9.66,13/07/2013 21:25:40,2.31,22/11/2013 06:59:28,6.16,04/11/2013 18:33:14,7.45,15/11/2013 10:56:31,-73.01,19/08/2013 23:13:42,5.43,19/11/2013 13:35:14,6.08,15/11/2013 10:34:28,-76.91,15/11/2013 14:16:44,13.69,07/07/2013 02:51:21,2.68
+,07/12/2013 14:26:04,6.17,24/08/2013 05:12:25,4.93,01/11/2013 19:27:11,9.66,13/07/2013 23:25:40,2.31,22/11/2013 08:59:36,6.16,04/11/2013 18:33:15,6.66,15/11/2013 10:56:31,-55.71,20/08/2013 01:16:58,5.43,19/11/2013 17:13:52,6.43,15/11/2013 10:34:36,-127.45,15/11/2013 14:17:13,20.69,07/07/2013 04:51:30,2.68
+,07/12/2013 16:26:07,6.29,24/08/2013 07:13:55,4.93,01/11/2013 21:29:19,9.66,14/07/2013 01:27:10,2.27,22/11/2013 10:59:45,6.41,04/11/2013 18:33:17,7.58,15/11/2013 10:56:32,-70.18,20/08/2013 03:17:13,5.43,19/11/2013 19:14:24,6.16,15/11/2013 10:35:08,-115.28,15/11/2013 14:17:39,81.21,07/07/2013 06:51:40,2.60
+,07/12/2013 18:26:11,6.33,24/08/2013 09:13:55,5.02,01/11/2013 23:29:21,9.66,14/07/2013 03:27:10,2.23,22/11/2013 12:59:55,6.37,04/11/2013 18:40:49,8.12,15/11/2013 10:56:50,8.83,20/08/2013 05:18:59,5.43,19/11/2013 21:14:26,6.08,15/11/2013 10:36:17,-166.72,15/11/2013 14:18:15,125.28,07/07/2013 08:53:19,2.64
+,07/12/2013 20:26:14,6.29,24/08/2013 11:13:55,4.93,02/11/2013 01:29:32,9.62,14/07/2013 05:28:40,2.27,22/11/2013 15:00:04,6.28,04/11/2013 18:52:37,7.36,15/11/2013 10:56:50,-66.48,20/08/2013 07:20:45,5.43,19/11/2013 23:14:27,6.00,15/11/2013 10:36:17,-106.87,15/11/2013 14:18:32,96.72,07/07/2013 10:53:27,2.64
+,07/12/2013 22:27:48,6.33,24/08/2013 13:15:25,4.89,02/11/2013 03:29:42,9.66,14/07/2013 07:30:10,2.31,22/11/2013 17:00:14,6.20,04/11/2013 18:52:37,6.62,15/11/2013 10:57:10,-109.65,20/08/2013 09:31:32,5.43,20/11/2013 01:14:28,6.08,15/11/2013 10:36:22,-35.10,15/11/2013 14:19:02,55.33,07/07/2013 12:53:34,2.64
+,08/12/2013 00:27:51,6.29,24/08/2013 15:15:25,4.93,02/11/2013 05:34:51,9.62,14/07/2013 09:31:40,2.31,22/11/2013 19:01:54,6.20,04/11/2013 18:57:09,6.08,15/11/2013 10:57:21,-135.51,20/08/2013 11:31:48,5.39,20/11/2013 03:14:31,6.04,15/11/2013 10:36:56,-113.63,15/11/2013 14:19:24,-15.94,07/07/2013 14:55:13,2.64
+,08/12/2013 02:30:55,6.21,24/08/2013 17:16:55,4.85,02/11/2013 07:35:28,9.66,14/07/2013 11:31:40,2.27,22/11/2013 21:02:04,6.12,04/11/2013 20:58:39,5.87,15/11/2013 10:57:46,-167.92,20/08/2013 13:36:34,5.43,20/11/2013 05:16:03,5.96,15/11/2013 10:38:03,-46.24,15/11/2013 14:20:16,-58.99,07/07/2013 16:55:21,2.72
+,08/12/2013 04:30:59,6.25,24/08/2013 19:18:25,4.85,02/11/2013 09:36:04,9.58,14/07/2013 13:33:10,2.35,22/11/2013 23:02:13,6.16,04/11/2013 22:58:39,5.87,15/11/2013 10:58:29,-139.07,20/08/2013 15:36:50,5.43,20/11/2013 07:16:03,6.00,15/11/2013 10:38:05,-116.45,15/11/2013 14:20:45,-57.62,07/07/2013 18:55:28,2.64
+,08/12/2013 06:31:05,6.21,24/08/2013 21:19:55,4.93,02/11/2013 11:36:08,9.58,14/07/2013 15:34:40,2.31,23/11/2013 01:03:53,6.45,05/11/2013 01:00:09,5.87,15/11/2013 10:58:29,-153.49,20/08/2013 17:38:36,5.43,20/11/2013 09:16:04,6.04,15/11/2013 10:38:38,-118.49,15/11/2013 14:21:11,-61.14,07/07/2013 20:55:35,2.68
+,08/12/2013 08:31:09,6.25,24/08/2013 23:19:55,4.89,02/11/2013 13:42:21,9.66,14/07/2013 16:54:10,2.81,23/11/2013 03:04:02,6.37,05/11/2013 03:00:09,5.87,15/11/2013 10:58:51,-157.01,20/08/2013 19:41:52,5.47,20/11/2013 11:16:04,6.12,15/11/2013 10:39:47,-53.64,15/11/2013 14:21:45,-56.08,07/07/2013 22:55:43,2.60
+,08/12/2013 10:31:13,6.21,25/08/2013 01:19:55,4.89,02/11/2013 15:44:03,9.62,14/07/2013 17:24:10,3.31,23/11/2013 05:04:12,6.41,05/11/2013 05:00:09,5.79,15/11/2013 10:59:25,-44.04,20/08/2013 21:43:38,5.39,20/11/2013 13:16:05,6.04,15/11/2013 10:39:48,-49.35,15/11/2013 14:21:57,-52.40,08/07/2013 00:48:20,3.13
+,08/12/2013 12:31:18,6.29,25/08/2013 03:21:25,4.93,02/11/2013 17:44:40,9.66,14/07/2013 18:03:10,3.81,23/11/2013 07:04:22,6.45,05/11/2013 07:01:39,5.87,15/11/2013 11:00:11,-30.93,20/08/2013 23:45:24,5.47,20/11/2013 15:20:35,6.16,15/11/2013 10:39:48,-65.55,15/11/2013 14:22:33,-45.15,08/07/2013 01:33:23,3.67
+,08/12/2013 14:31:22,6.25,25/08/2013 05:21:25,4.85,02/11/2013 19:47:18,9.66,14/07/2013 18:42:10,4.32,23/11/2013 09:04:31,6.41,05/11/2013 09:03:09,5.87,15/11/2013 11:00:11,99.46,21/08/2013 01:47:09,5.47,20/11/2013 17:20:36,6.12,15/11/2013 10:40:22,2.40,15/11/2013 14:22:59,-2.50,08/07/2013 02:00:25,4.20
+,08/12/2013 16:32:56,6.17,25/08/2013 07:22:55,4.89,02/11/2013 22:01:56,9.66,14/07/2013 19:24:10,4.82,23/11/2013 11:04:40,6.33,05/11/2013 09:36:10,6.42,15/11/2013 11:00:31,112.71,21/08/2013 03:47:26,5.43,20/11/2013 19:23:36,6.08,15/11/2013 10:41:32,-68.46,15/11/2013 14:23:33,20.61,08/07/2013 02:52:59,4.74
+,08/12/2013 18:32:59,6.29,25/08/2013 09:24:25,5.02,03/11/2013 00:03:10,9.66,14/07/2013 20:10:40,5.32,23/11/2013 13:04:49,6.41,05/11/2013 09:37:42,6.95,15/11/2013 11:01:06,64.53,21/08/2013 05:47:42,5.47,20/11/2013 21:23:37,6.04,15/11/2013 10:41:32,-52.02,15/11/2013 14:23:48,68.35,08/07/2013 04:14:05,5.28
+,08/12/2013 20:33:02,6.25,25/08/2013 11:28:55,4.89,03/11/2013 02:03:45,9.62,14/07/2013 21:18:10,5.82,23/11/2013 15:09:28,6.45,05/11/2013 09:39:13,7.62,15/11/2013 11:01:53,14.92,21/08/2013 07:49:29,5.47,20/11/2013 23:23:37,6.12,15/11/2013 10:41:32,-119.37,15/11/2013 14:24:19,84.02,08/07/2013 05:35:10,5.81
+,08/12/2013 22:36:06,6.21,25/08/2013 13:28:55,4.93,03/11/2013 04:04:24,9.66,14/07/2013 21:19:40,6.36,25/11/2013 15:07:28,6.62,05/11/2013 09:46:44,8.16,15/11/2013 11:01:53,-45.55,21/08/2013 09:49:44,5.47,21/11/2013 01:25:11,5.96,15/11/2013 10:42:04,-185.93,15/11/2013 14:24:44,79.37,08/07/2013 07:36:48,6.14
+,09/12/2013 00:36:09,6.25,25/08/2013 15:28:55,4.97,03/11/2013 06:08:34,9.66,14/07/2013 21:21:10,6.95,25/11/2013 15:27:00,6.12,05/11/2013 10:28:55,-39.53,15/11/2013 11:02:18,-16.85,21/08/2013 11:56:00,5.47,21/11/2013 03:25:14,6.04,15/11/2013 10:43:11,-119.47,15/11/2013 14:25:20,51.00,08/07/2013 08:56:23,6.68
+,09/12/2013 02:36:13,6.25,25/08/2013 17:30:25,5.02,03/11/2013 08:08:43,9.58,14/07/2013 21:24:10,6.37,25/11/2013 17:27:04,6.16,05/11/2013 10:28:55,-86.58,15/11/2013 11:02:55,-81.56,21/08/2013 13:57:46,5.39,21/11/2013 05:26:47,5.96,15/11/2013 10:43:11,-52.45,15/11/2013 14:25:31,48.57,08/07/2013 08:57:53,7.29
+,09/12/2013 04:37:46,6.25,25/08/2013 19:31:55,5.06,03/11/2013 10:24:54,9.66,14/07/2013 21:24:10,5.86,25/11/2013 19:27:08,6.12,05/11/2013 10:28:56,-134.56,15/11/2013 11:03:44,-86.63,21/08/2013 15:58:01,5.39,21/11/2013 07:26:49,6.08,15/11/2013 10:43:45,14.60,15/11/2013 14:26:09,63.79,08/07/2013 08:59:23,7.83
+,09/12/2013 06:37:50,6.21,25/08/2013 21:33:25,5.02,03/11/2013 12:27:29,9.66,14/07/2013 21:28:40,6.41,25/11/2013 21:27:13,6.07,05/11/2013 10:28:57,-181.94,15/11/2013 11:04:09,-109.87,21/08/2013 17:59:45,5.43,21/11/2013 09:26:50,6.12,15/11/2013 10:44:52,-52.04,15/11/2013 14:26:36,37.75,08/07/2013 09:02:23,7.09
+,09/12/2013 08:37:54,6.25,25/08/2013 23:33:25,4.97,03/11/2013 14:48:46,9.66,14/07/2013 21:30:10,6.91,25/11/2013 23:27:17,6.12,05/11/2013 10:28:57,-82.57,15/11/2013 11:04:39,-33.31,21/08/2013 20:00:01,5.43,21/11/2013 11:26:51,6.08,15/11/2013 10:44:53,-72.93,15/11/2013 14:27:08,33.38,08/07/2013 09:06:54,7.62
+,09/12/2013 10:37:57,6.37,26/08/2013 01:34:55,4.97,03/11/2013 16:55:27,9.66,14/07/2013 21:39:10,6.37,26/11/2013 01:27:22,6.20,05/11/2013 10:35:25,-134.91,15/11/2013 11:05:26,6.66,21/08/2013 22:01:48,5.43,21/11/2013 13:26:51,6.16,15/11/2013 10:44:53,-69.61,15/11/2013 14:27:20,55.55,08/07/2013 09:20:24,7.09
+,09/12/2013 12:38:00,6.25,26/08/2013 03:34:55,4.93,03/11/2013 18:57:09,9.66,14/07/2013 21:42:10,5.86,26/11/2013 03:27:27,6.16,05/11/2013 10:35:25,-87.96,15/11/2013 11:05:30,56.78,22/08/2013 00:03:34,5.47,21/11/2013 15:32:53,6.04,15/11/2013 10:45:27,-83.58,15/11/2013 14:28:00,60.54,08/07/2013 09:23:25,6.55
+,09/12/2013 14:41:03,6.29,26/08/2013 05:36:25,4.97,03/11/2013 20:58:14,9.66,14/07/2013 21:46:40,5.36,26/11/2013 05:27:32,6.12,05/11/2013 10:35:25,-40.71,15/11/2013 11:05:49,-26.47,22/08/2013 02:03:50,5.39,21/11/2013 17:32:53,6.04,15/11/2013 10:46:37,-63.35,15/11/2013 14:28:24,98.30,08/07/2013 09:26:25,6.02
+,09/12/2013 16:41:08,6.29,26/08/2013 07:36:25,5.02,03/11/2013 22:58:25,9.62,14/07/2013 21:49:40,4.82,26/11/2013 07:27:36,6.20,05/11/2013 10:35:25,6.50,15/11/2013 11:06:20,-10.79,22/08/2013 04:05:35,5.39,21/11/2013 19:34:24,6.08,15/11/2013 10:46:37,-130.73,15/11/2013 14:28:53,143.18,08/07/2013 09:29:25,5.48
+,09/12/2013 18:41:12,6.25,26/08/2013 09:36:25,5.06,04/11/2013 01:01:00,9.66,14/07/2013 21:52:40,4.32,26/11/2013 09:27:41,6.20,05/11/2013 10:38:31,7.16,15/11/2013 11:07:10,-18.28,22/08/2013 06:05:51,5.43,21/11/2013 21:35:55,6.12,15/11/2013 10:46:37,-74.53,15/11/2013 14:29:04,91.39,08/07/2013 09:33:55,4.95
+,09/12/2013 20:41:17,6.33,26/08/2013 11:37:55,5.02,04/11/2013 03:01:12,9.66,14/07/2013 21:55:40,3.77,26/11/2013 11:33:45,6.20,05/11/2013 10:41:32,7.70,15/11/2013 11:07:14,-23.15,22/08/2013 08:07:36,5.43,21/11/2013 23:35:56,6.04,15/11/2013 10:47:14,-59.66,15/11/2013 14:29:42,86.16,08/07/2013 09:36:55,4.41
+,09/12/2013 22:41:21,6.33,26/08/2013 13:39:25,4.93,04/11/2013 05:01:48,9.58,14/07/2013 21:58:40,3.27,26/11/2013 13:33:49,6.12,05/11/2013 10:56:36,8.24,15/11/2013 11:07:31,77.41,22/08/2013 10:09:21,5.43,22/11/2013 01:35:57,6.08,15/11/2013 10:48:27,-60.19,15/11/2013 14:30:06,15.21,08/07/2013 09:41:26,3.87
+,10/12/2013 00:41:25,6.33,26/08/2013 15:40:55,5.06,04/11/2013 07:02:29,9.66,14/07/2013 22:03:10,2.77,26/11/2013 15:33:53,6.24,05/11/2013 11:40:17,7.66,15/11/2013 11:08:01,64.29,22/08/2013 12:09:36,5.43,22/11/2013 03:35:58,6.12,15/11/2013 10:48:27,-50.83,15/11/2013 14:30:36,18.73,08/07/2013 09:44:26,3.34
+,10/12/2013 02:42:59,6.33,26/08/2013 17:40:55,5.10,04/11/2013 09:02:31,9.66,14/07/2013 22:06:10,2.27,26/11/2013 17:38:28,6.24,05/11/2013 11:40:17,7.12,15/11/2013 11:08:49,95.51,22/08/2013 14:09:51,5.43,22/11/2013 05:35:59,6.08,15/11/2013 10:48:28,14.07,15/11/2013 14:30:46,40.50,08/07/2013 09:47:26,2.80
+,10/12/2013 04:46:04,6.25,26/08/2013 19:40:55,4.97,04/11/2013 11:02:42,9.66,15/07/2013 00:10:40,2.31,26/11/2013 19:38:33,6.20,05/11/2013 11:43:18,6.58,15/11/2013 11:08:52,-1.51,22/08/2013 16:10:07,5.39,22/11/2013 07:35:59,6.04,15/11/2013 10:49:01,-52.45,15/11/2013 14:31:27,20.09,08/07/2013 11:47:34,2.72
+,10/12/2013 06:49:08,6.25,26/08/2013 21:43:55,4.97,04/11/2013 11:18:52,10.19,15/07/2013 02:12:10,2.27,26/11/2013 21:38:37,6.28,05/11/2013 11:47:48,6.04,15/11/2013 11:09:16,-135.17,22/08/2013 18:10:21,5.43,22/11/2013 09:39:01,6.04,15/11/2013 10:50:09,-119.39,15/11/2013 14:31:53,70.06,08/07/2013 13:47:42,2.84
+,10/12/2013 08:49:12,6.25,26/08/2013 23:45:25,4.97,04/11/2013 11:25:21,10.72,15/07/2013 04:12:10,2.27,26/11/2013 23:38:41,6.28,05/11/2013 13:49:47,5.83,15/11/2013 11:09:46,-192.68,22/08/2013 20:16:37,5.39,22/11/2013 11:40:31,6.16,15/11/2013 10:50:10,-187.19,15/11/2013 14:32:23,79.04,08/07/2013 15:47:51,2.84
+,10/12/2013 10:49:16,6.13,27/08/2013 01:45:25,4.89,04/11/2013 11:57:03,11.25,15/07/2013 06:15:10,2.27,27/11/2013 01:38:46,6.28,05/11/2013 15:50:13,5.83,15/11/2013 11:10:30,-327.61,22/08/2013 22:18:24,5.39,22/11/2013 13:42:02,6.12,15/11/2013 10:50:43,-121.49,15/11/2013 14:32:36,91.39,08/07/2013 17:48:00,2.76
+,10/12/2013 11:29:35,6.76,27/08/2013 03:46:55,5.06,04/11/2013 12:18:13,10.68,15/07/2013 08:16:40,2.27,27/11/2013 03:38:50,6.28,05/11/2013 16:41:26,6.46,15/11/2013 11:10:34,-277.36,23/08/2013 00:18:39,5.39,22/11/2013 15:42:04,6.12,15/11/2013 10:51:51,-53.12,15/11/2013 14:33:14,114.94,08/07/2013 19:48:08,2.64
+,10/12/2013 11:29:36,6.08,27/08/2013 05:48:25,5.02,04/11/2013 12:22:17,10.15,15/07/2013 10:16:40,2.31,27/11/2013 05:38:55,6.28,05/11/2013 16:42:57,7.12,15/11/2013 11:10:59,-192.50,23/08/2013 02:20:24,5.39,22/11/2013 17:46:35,6.16,15/11/2013 10:51:51,-51.32,15/11/2013 14:33:40,124.96,08/07/2013 21:48:17,2.64
+,10/12/2013 13:29:51,6.42,27/08/2013 07:48:25,5.02,04/11/2013 12:35:50,9.62,15/07/2013 12:18:10,2.23,27/11/2013 07:38:59,6.20,05/11/2013 16:44:27,7.74,15/11/2013 11:11:28,-102.58,23/08/2013 04:23:40,5.43,22/11/2013 19:46:35,6.12,15/11/2013 10:52:24,-117.43,15/11/2013 14:34:08,115.82,08/07/2013 23:48:26,2.64
+,10/12/2013 15:30:08,6.29,27/08/2013 09:49:55,5.06,04/11/2013 14:36:18,9.70,15/07/2013 14:18:10,2.31,27/11/2013 09:39:04,6.33,05/11/2013 16:58:01,7.04,15/11/2013 11:12:19,-18.11,23/08/2013 06:25:26,5.43,22/11/2013 21:48:06,6.08,15/11/2013 10:53:39,-131.42,15/11/2013 14:34:21,107.68,09/07/2013 01:48:35,2.76
+,10/12/2013 17:30:24,6.08,27/08/2013 11:51:25,4.89,04/11/2013 16:37:14,9.66,15/07/2013 16:22:40,2.23,27/11/2013 11:39:09,6.33,05/11/2013 17:01:02,6.50,15/11/2013 11:12:19,92.49,23/08/2013 08:25:41,5.39,22/11/2013 23:48:07,6.08,15/11/2013 10:53:39,-83.22,15/11/2013 14:34:59,110.30,09/07/2013 03:48:44,2.76
+,10/12/2013 19:30:41,6.29,27/08/2013 13:51:25,5.02,04/11/2013 16:46:16,10.19,15/07/2013 18:22:40,2.27,27/11/2013 13:40:42,6.28,05/11/2013 17:10:04,5.96,15/11/2013 11:12:44,140.40,23/08/2013 10:25:57,5.43,23/11/2013 01:48:08,6.20,15/11/2013 10:53:39,-98.07,15/11/2013 14:35:23,112.32,09/07/2013 05:48:52,2.68
+,10/12/2013 21:30:58,6.25,27/08/2013 15:52:55,5.06,04/11/2013 16:48:48,10.76,15/07/2013 20:24:10,2.27,27/11/2013 15:42:17,6.33,05/11/2013 17:50:47,6.66,15/11/2013 11:13:09,41.49,23/08/2013 10:39:29,6.05,23/11/2013 03:48:09,6.20,15/11/2013 10:54:07,-34.82,15/11/2013 14:35:53,116.37,09/07/2013 07:52:01,2.76
+,10/12/2013 23:32:45,6.25,27/08/2013 17:52:55,4.97,04/11/2013 16:51:48,11.29,15/07/2013 22:24:10,2.27,27/11/2013 17:43:52,6.28,05/11/2013 17:52:17,7.20,15/11/2013 11:14:03,84.88,23/08/2013 10:42:29,7.21,23/11/2013 05:51:09,6.24,15/11/2013 10:55:15,-89.77,15/11/2013 14:36:11,117.02,09/07/2013 08:53:36,2.23
+,11/12/2013 01:37:32,6.25,27/08/2013 19:52:55,5.02,04/11/2013 18:27:01,11.82,16/07/2013 00:25:40,2.27,27/11/2013 19:43:56,6.33,05/11/2013 17:53:47,7.87,15/11/2013 11:14:03,47.40,23/08/2013 10:42:29,7.95,23/11/2013 07:52:41,6.28,15/11/2013 10:55:15,-57.69,15/11/2013 14:36:46,113.96,09/07/2013 09:17:38,2.76
+,11/12/2013 03:37:49,6.25,27/08/2013 21:52:55,5.02,04/11/2013 18:32:06,2.94,16/07/2013 02:27:10,2.31,27/11/2013 21:44:01,6.33,05/11/2013 18:16:22,7.29,15/11/2013 11:14:24,31.15,23/08/2013 10:42:29,8.86,23/11/2013 09:52:41,6.16,15/11/2013 10:55:16,-109.56,15/11/2013 14:37:10,33.79,09/07/2013 10:05:41,2.23
+,11/12/2013 05:38:06,6.13,27/08/2013 23:52:55,4.97,04/11/2013 18:32:07,-5.15,16/07/2013 03:36:10,2.81,27/11/2013 23:44:05,6.33,05/11/2013 18:17:52,6.75,15/11/2013 11:14:49,73.27,23/08/2013 10:42:29,9.73,23/11/2013 11:52:42,6.08,15/11/2013 10:55:45,-173.79,15/11/2013 14:37:42,30.88,09/07/2013 12:05:49,2.27
+,11/12/2013 07:38:23,6.17,28/08/2013 01:52:55,4.97,04/11/2013 18:32:07,-13.43,16/07/2013 04:07:40,3.31,28/11/2013 01:47:10,6.33,05/11/2013 18:22:23,6.21,15/11/2013 11:15:45,35.37,23/08/2013 10:43:59,10.27,23/11/2013 13:55:43,6.20,15/11/2013 10:57:00,-105.68,15/11/2013 14:37:54,7.33,09/07/2013 14:05:58,2.23
+,11/12/2013 12:44:28,6.45,28/08/2013 03:54:25,5.02,04/11/2013 18:32:07,-21.53,16/07/2013 04:37:40,3.81,28/11/2013 03:47:14,6.28,05/11/2013 18:26:56,6.79,15/11/2013 11:15:45,-62.41,23/08/2013 10:43:59,11.01,23/11/2013 15:55:43,6.24,15/11/2013 10:57:01,-103.80,15/11/2013 14:38:27,-23.47,09/07/2013 15:18:03,2.76
+,11/12/2013 12:58:05,5.92,28/08/2013 05:54:25,5.06,04/11/2013 18:33:14,-14.55,16/07/2013 05:28:40,4.32,28/11/2013 05:47:19,6.28,05/11/2013 18:28:26,7.41,15/11/2013 11:16:08,-105.28,23/08/2013 10:43:59,11.80,23/11/2013 17:55:44,6.20,15/11/2013 10:57:01,-186.45,15/11/2013 14:38:50,29.93,09/07/2013 15:51:05,3.30
+,11/12/2013 14:58:05,6.17,28/08/2013 07:54:25,4.89,04/11/2013 18:33:14,-7.55,16/07/2013 05:55:40,4.86,28/11/2013 07:48:54,6.33,05/11/2013 18:31:29,7.95,15/11/2013 11:16:33,-127.40,23/08/2013 10:43:59,12.55,23/11/2013 19:55:44,6.20,15/11/2013 10:57:32,-117.44,15/11/2013 14:39:25,-3.66,09/07/2013 16:10:37,3.83
+,11/12/2013 17:02:35,6.13,28/08/2013 09:55:55,5.02,04/11/2013 18:33:15,-0.57,16/07/2013 05:57:10,5.49,28/11/2013 09:50:28,6.58,05/11/2013 19:40:44,7.41,15/11/2013 11:17:26,-243.42,23/08/2013 10:45:29,13.29,23/11/2013 21:58:45,6.24,15/11/2013 10:58:43,-118.79,15/11/2013 14:39:36,22.40,09/07/2013 16:12:07,4.49
+,20/12/2013 12:13:55,6.08,28/08/2013 11:57:25,4.97,04/11/2013 18:33:15,6.50,16/07/2013 05:58:40,6.07,28/11/2013 11:50:33,6.37,05/11/2013 19:42:15,6.83,15/11/2013 11:17:27,-206.44,23/08/2013 10:51:30,13.83,24/11/2013 00:01:45,6.16,15/11/2013 10:58:44,-57.40,15/11/2013 14:40:10,21.03,09/07/2013 16:13:37,5.07
+,20/12/2013 14:37:31,5.96,28/08/2013 13:58:55,5.06,04/11/2013 18:33:22,8.14,16/07/2013 06:00:10,5.36,28/11/2013 13:50:37,6.53,05/11/2013 19:46:45,6.29,15/11/2013 11:17:49,-210.12,23/08/2013 10:53:00,14.49,24/11/2013 02:01:46,6.20,15/11/2013 10:58:44,-6.70,15/11/2013 14:40:37,56.69,09/07/2013 16:15:07,4.33
+,20/12/2013 16:39:01,6.21,28/08/2013 17:01:36,6.86,04/11/2013 18:33:22,9.27,16/07/2013 06:01:40,4.82,28/11/2013 15:50:42,6.37,05/11/2013 21:47:06,5.92,15/11/2013 11:18:16,-212.65,23/08/2013 10:54:30,15.07,24/11/2013 04:01:46,6.20,15/11/2013 10:59:13,-8.62,15/11/2013 14:41:09,88.66,09/07/2013 16:16:37,3.79
+,23/12/2013 12:58:17,6.17,28/08/2013 17:01:38,5.97,04/11/2013 18:33:22,10.54,16/07/2013 06:04:40,5.32,28/11/2013 17:52:17,6.53,05/11/2013 23:48:56,5.96,15/11/2013 11:19:12,-97.60,23/08/2013 10:56:01,15.65,24/11/2013 06:03:16,6.24,15/11/2013 11:00:24,-74.08,15/11/2013 14:41:28,52.40,09/07/2013 16:19:37,4.37
+,23/12/2013 14:58:18,6.37,28/08/2013 17:01:38,5.03,04/11/2013 18:33:22,11.58,16/07/2013 06:07:40,5.82,28/11/2013 19:52:22,6.62,06/11/2013 01:49:17,5.92,15/11/2013 11:19:12,-22.71,23/08/2013 10:57:31,16.27,24/11/2013 08:04:47,6.24,15/11/2013 11:00:34,-67.43,15/11/2013 14:41:59,43.06,09/07/2013 16:22:38,4.90
+,23/12/2013 16:58:18,6.33,28/08/2013 19:04:56,5.10,04/11/2013 18:52:36,10.42,16/07/2013 06:16:40,5.32,28/11/2013 21:52:27,6.66,06/11/2013 03:49:38,5.92,15/11/2013 11:19:32,-4.43,23/08/2013 11:00:31,16.81,24/11/2013 10:04:48,6.20,15/11/2013 11:00:34,-50.36,15/11/2013 14:42:21,13.51,09/07/2013 16:31:38,4.37
+,23/12/2013 18:58:18,6.29,28/08/2013 21:06:43,5.14,04/11/2013 18:52:36,9.23,16/07/2013 06:19:40,4.82,28/11/2013 23:52:31,6.70,06/11/2013 05:49:59,6.00,15/11/2013 11:20:02,-47.48,23/08/2013 11:02:01,17.39,24/11/2013 12:04:48,6.20,15/11/2013 11:01:00,-49.18,15/11/2013 14:42:54,38.56,09/07/2013 16:36:09,3.79
+,23/12/2013 21:01:18,6.17,28/08/2013 23:10:02,5.14,04/11/2013 18:52:36,8.14,16/07/2013 06:22:40,4.32,29/11/2013 01:54:06,6.62,06/11/2013 07:53:20,5.92,15/11/2013 11:20:56,-141.84,23/08/2013 11:05:02,17.97,24/11/2013 14:04:49,6.20,15/11/2013 11:02:08,-53.68,15/11/2013 14:43:12,12.99,09/07/2013 16:39:09,3.26
+,23/12/2013 23:02:48,6.17,29/08/2013 01:10:19,5.18,04/11/2013 18:52:36,6.50,16/07/2013 06:25:40,3.77,29/11/2013 04:10:42,6.53,06/11/2013 09:32:38,6.62,15/11/2013 11:20:57,-183.06,23/08/2013 11:15:33,17.39,24/11/2013 16:06:19,6.20,15/11/2013 11:02:20,-54.46,15/11/2013 14:43:40,50.79,09/07/2013 16:42:09,2.72
+,24/12/2013 01:02:48,6.08,29/08/2013 03:12:07,5.18,04/11/2013 18:52:43,8.02,16/07/2013 06:30:10,3.27,29/11/2013 06:13:47,6.53,06/11/2013 09:34:08,7.25,15/11/2013 11:21:18,-131.51,23/08/2013 11:18:33,16.85,24/11/2013 18:07:50,6.24,15/11/2013 11:02:43,-55.07,15/11/2013 14:44:10,82.52,09/07/2013 16:48:09,2.18
+,24/12/2013 03:04:18,6.13,30/08/2013 09:42:51,5.18,04/11/2013 18:52:43,8.94,16/07/2013 06:33:10,2.77,29/11/2013 08:13:51,6.58,06/11/2013 09:35:40,7.83,15/11/2013 11:21:45,-50.07,23/08/2013 11:23:04,16.31,24/11/2013 20:07:50,6.20,15/11/2013 11:03:52,66.75,15/11/2013 14:44:38,19.47,09/07/2013 18:49:47,2.23
+,24/12/2013 05:05:48,6.13,30/08/2013 10:28:39,6.32,04/11/2013 18:52:43,9.97,16/07/2013 06:37:40,2.27,29/11/2013 10:13:56,6.33,06/11/2013 09:47:43,7.29,15/11/2013 11:22:40,-117.16,23/08/2013 11:26:04,15.78,24/11/2013 22:07:51,6.20,15/11/2013 11:04:06,61.19,15/11/2013 14:44:54,79.16,09/07/2013 20:54:26,2.27
+,24/12/2013 07:05:48,6.17,30/08/2013 10:28:40,5.75,04/11/2013 18:52:43,10.80,16/07/2013 08:40:40,2.27,29/11/2013 15:38:10,6.49,06/11/2013 09:49:13,6.75,15/11/2013 11:22:40,-10.70,23/08/2013 11:30:34,15.24,25/11/2013 00:18:21,6.20,15/11/2013 11:04:30,112.48,15/11/2013 14:45:26,55.40,09/07/2013 22:57:34,2.27
+,24/12/2013 09:07:18,6.21,30/08/2013 10:28:40,4.77,04/11/2013 18:56:11,10.27,16/07/2013 10:42:10,2.31,29/11/2013 17:38:17,6.33,06/11/2013 09:55:17,7.33,15/11/2013 11:23:04,-28.64,23/08/2013 11:33:35,14.70,25/11/2013 02:18:21,6.24,15/11/2013 11:05:38,60.40,15/11/2013 14:45:55,41.50,10/07/2013 00:59:13,2.27
+,24/12/2013 11:08:48,6.21,30/08/2013 12:28:44,4.97,04/11/2013 20:56:18,9.87,16/07/2013 12:43:40,2.27,29/11/2013 19:38:22,6.37,06/11/2013 09:56:47,7.87,15/11/2013 11:23:29,15.92,23/08/2013 11:38:06,14.16,25/11/2013 04:18:22,6.20,15/11/2013 11:05:54,59.79,15/11/2013 14:46:25,16.41,10/07/2013 02:59:21,2.35
+,24/12/2013 13:08:48,6.21,30/08/2013 14:28:49,5.02,04/11/2013 22:56:54,9.87,16/07/2013 14:43:40,2.39,29/11/2013 21:38:27,6.37,06/11/2013 10:07:20,8.41,15/11/2013 11:24:27,42.61,23/08/2013 11:41:06,13.62,25/11/2013 06:19:52,6.20,15/11/2013 11:05:54,65.52,15/11/2013 14:46:43,-37.70,10/07/2013 05:01:00,2.35
+,24/12/2013 15:10:18,6.17,30/08/2013 16:28:53,4.93,05/11/2013 00:57:28,9.95,16/07/2013 16:43:40,2.35,29/11/2013 23:38:31,6.37,06/11/2013 12:02:26,7.45,15/11/2013 11:24:28,114.23,23/08/2013 11:45:37,13.09,25/11/2013 08:19:53,6.20,15/11/2013 11:06:15,14.80,15/11/2013 14:47:13,-79.17,10/07/2013 07:01:08,2.27
+,24/12/2013 17:13:18,6.29,30/08/2013 18:28:58,4.93,05/11/2013 02:59:33,10.03,16/07/2013 18:45:10,2.31,30/11/2013 01:38:35,6.24,06/11/2013 12:02:26,6.62,15/11/2013 11:24:50,88.45,23/08/2013 11:48:37,12.55,25/11/2013 10:25:53,6.20,15/11/2013 11:07:35,15.58,15/11/2013 14:47:41,-65.46,10/07/2013 09:01:16,2.43
+,24/12/2013 19:13:18,6.29,30/08/2013 20:30:32,4.97,05/11/2013 05:00:09,9.87,16/07/2013 20:45:10,2.35,30/11/2013 03:38:40,6.28,06/11/2013 12:05:30,7.20,15/11/2013 11:25:12,67.69,23/08/2013 11:53:07,11.97,25/11/2013 12:25:53,6.08,15/11/2013 11:07:35,-7.78,15/11/2013 14:48:10,-16.01,10/07/2013 11:01:25,2.23
+,24/12/2013 21:14:48,6.21,30/08/2013 22:30:38,5.02,05/11/2013 07:00:42,9.91,16/07/2013 22:49:40,2.39,30/11/2013 05:40:15,6.28,06/11/2013 12:08:32,7.74,15/11/2013 11:26:09,-105.05,23/08/2013 11:56:08,11.43,25/11/2013 14:27:23,6.08,15/11/2013 11:09:07,-24.97,15/11/2013 14:48:38,28.99,10/07/2013 13:03:03,2.10
+,24/12/2013 23:14:48,6.13,31/08/2013 00:32:12,4.97,05/11/2013 09:01:16,9.99,17/07/2013 00:49:40,2.35,30/11/2013 07:40:19,6.33,06/11/2013 12:19:05,7.20,15/11/2013 11:26:14,-206.74,23/08/2013 12:00:38,10.89,25/11/2013 16:27:24,6.04,15/11/2013 11:09:17,-39.57,15/11/2013 14:48:57,57.17,10/07/2013 15:03:12,2.10
+,25/12/2013 01:16:18,6.13,31/08/2013 02:32:17,5.06,05/11/2013 09:38:01,10.52,17/07/2013 02:52:40,2.31,30/11/2013 09:40:24,6.28,06/11/2013 12:20:34,6.66,15/11/2013 11:26:32,-297.90,23/08/2013 12:03:38,10.35,25/11/2013 18:27:25,6.16,15/11/2013 11:09:18,-15.47,15/11/2013 14:49:26,-18.06,10/07/2013 17:03:20,2.10
+,25/12/2013 03:23:48,6.17,31/08/2013 04:33:51,5.02,05/11/2013 09:41:02,11.05,17/07/2013 04:54:10,2.39,30/11/2013 11:40:29,6.33,06/11/2013 12:23:35,6.08,15/11/2013 11:27:05,-432.73,23/08/2013 12:06:39,9.82,25/11/2013 20:27:26,6.16,15/11/2013 11:09:39,-85.21,15/11/2013 14:49:55,-8.99,10/07/2013 19:03:29,2.18
+,25/12/2013 05:26:48,6.04,31/08/2013 06:35:26,5.02,05/11/2013 09:45:35,11.58,17/07/2013 06:55:40,2.27,30/11/2013 13:43:34,6.16,06/11/2013 14:25:23,5.92,15/11/2013 11:27:51,-399.40,23/08/2013 12:11:10,9.24,25/11/2013 22:30:26,6.12,15/11/2013 11:10:48,-68.73,15/11/2013 14:50:29,-14.17,10/07/2013 21:14:08,2.35
+,25/12/2013 07:26:48,6.17,31/08/2013 08:35:30,4.97,05/11/2013 11:43:03,11.05,17/07/2013 08:55:40,2.43,30/11/2013 15:43:38,6.28,08/11/2013 15:27:05,5.87,15/11/2013 11:27:54,-275.33,23/08/2013 12:15:40,8.70,26/11/2013 00:30:27,6.16,15/11/2013 11:11:01,-71.10,15/11/2013 14:50:41,24.88,10/07/2013 22:21:44,2.89
+,25/12/2013 09:28:18,6.13,31/08/2013 10:35:34,5.02,05/11/2013 11:46:32,10.52,17/07/2013 10:57:10,2.64,30/11/2013 17:43:42,6.20,08/11/2013 15:27:05,6.39,15/11/2013 11:28:12,-147.46,23/08/2013 12:18:40,8.16,26/11/2013 02:30:27,6.16,15/11/2013 11:11:01,-55.93,15/11/2013 14:51:13,13.48,10/07/2013 22:44:15,3.46
+,25/12/2013 11:29:48,6.04,31/08/2013 12:35:39,5.02,05/11/2013 12:12:13,9.99,17/07/2013 11:51:10,3.15,30/11/2013 19:57:17,6.16,08/11/2013 15:28:40,5.87,15/11/2013 11:28:44,-50.39,23/08/2013 12:21:41,7.58,26/11/2013 04:31:58,6.20,15/11/2013 11:11:22,13.49,15/11/2013 14:51:44,-16.59,10/07/2013 22:45:46,4.00
+,25/12/2013 13:29:48,6.25,31/08/2013 14:35:42,5.02,05/11/2013 14:12:39,10.15,17/07/2013 12:34:40,3.65,30/11/2013 21:58:52,6.20,08/11/2013 17:28:51,5.75,15/11/2013 11:29:31,21.22,23/08/2013 12:26:11,7.04,26/11/2013 06:31:58,6.12,15/11/2013 11:12:39,14.31,15/11/2013 14:52:18,-37.15,10/07/2013 22:47:16,4.57
+,25/12/2013 15:32:48,6.00,31/08/2013 16:37:16,5.02,05/11/2013 16:13:32,10.07,17/07/2013 13:12:10,4.15,30/11/2013 23:58:57,6.28,08/11/2013 19:29:01,5.71,15/11/2013 11:29:38,15.28,23/08/2013 12:29:12,6.50,26/11/2013 08:33:29,6.16,15/11/2013 11:13:06,14.96,15/11/2013 14:52:31,-33.44,10/07/2013 22:48:46,3.88
+,25/12/2013 17:34:18,6.17,31/08/2013 18:37:19,4.97,05/11/2013 16:42:47,10.60,17/07/2013 13:51:10,4.65,01/12/2013 02:00:31,6.24,08/11/2013 21:29:14,5.79,15/11/2013 11:29:55,52.86,23/08/2013 12:33:42,5.92,26/11/2013 10:33:29,6.12,15/11/2013 11:14:26,14.11,15/11/2013 14:52:58,43.45,10/07/2013 22:50:16,3.34
+,25/12/2013 19:35:48,6.21,31/08/2013 20:37:22,4.97,05/11/2013 16:45:21,11.13,17/07/2013 14:37:40,5.15,01/12/2013 04:00:35,6.24,08/11/2013 23:30:56,5.79,15/11/2013 11:30:30,84.77,23/08/2013 12:38:12,5.39,26/11/2013 12:35:00,6.12,15/11/2013 11:14:34,-2.62,15/11/2013 14:53:28,72.63,10/07/2013 22:53:16,3.96
+,25/12/2013 21:35:48,6.13,31/08/2013 22:37:26,5.02,05/11/2013 16:49:54,11.66,17/07/2013 16:12:10,5.65,01/12/2013 06:08:11,6.20,09/11/2013 01:31:07,5.79,15/11/2013 11:31:14,101.31,23/08/2013 14:38:28,5.26,26/11/2013 14:35:00,6.20,15/11/2013 11:14:34,-22.75,15/11/2013 14:54:01,102.73,10/07/2013 22:56:16,4.49
+,25/12/2013 23:37:18,6.00,01/09/2013 00:37:29,5.06,05/11/2013 17:00:29,11.13,17/07/2013 17:15:10,6.20,01/12/2013 08:08:15,6.24,09/11/2013 03:31:18,5.83,15/11/2013 11:31:18,104.91,23/08/2013 16:41:44,5.26,26/11/2013 16:35:01,6.12,15/11/2013 11:16:08,-89.39,15/11/2013 14:54:19,67.02,10/07/2013 23:05:17,3.92
+,26/12/2013 01:37:18,6.00,01/09/2013 02:39:03,4.97,05/11/2013 17:03:30,10.60,17/07/2013 17:16:40,6.74,01/12/2013 10:08:21,6.20,09/11/2013 05:31:27,5.75,15/11/2013 11:31:35,33.01,23/08/2013 18:43:30,5.26,26/11/2013 18:35:01,6.12,15/11/2013 11:16:18,-139.52,15/11/2013 14:54:45,62.74,10/07/2013 23:09:48,3.38
+,26/12/2013 03:38:48,6.00,01/09/2013 04:39:09,5.02,05/11/2013 17:29:35,10.07,17/07/2013 17:18:10,7.32,01/12/2013 12:08:25,6.20,09/11/2013 07:31:37,5.79,15/11/2013 11:32:09,-82.10,23/08/2013 20:43:46,5.30,26/11/2013 20:35:02,6.12,15/11/2013 11:16:18,-190.67,15/11/2013 14:55:13,69.05,10/07/2013 23:12:48,2.80
+,26/12/2013 05:41:48,6.00,01/09/2013 06:39:13,4.97,05/11/2013 17:50:51,10.60,17/07/2013 17:21:10,6.74,01/12/2013 14:08:30,6.24,09/11/2013 09:31:49,5.79,15/11/2013 11:32:58,-32.29,23/08/2013 22:44:02,5.26,26/11/2013 22:35:02,6.12,15/11/2013 11:16:41,-259.56,15/11/2013 14:55:48,98.59,10/07/2013 23:17:18,2.27
+,26/12/2013 07:43:18,6.00,01/09/2013 08:39:19,4.97,05/11/2013 17:53:24,11.13,17/07/2013 17:21:10,6.20,01/12/2013 16:10:04,6.28,09/11/2013 11:31:57,5.75,15/11/2013 11:33:00,-35.68,24/08/2013 00:44:18,5.22,27/11/2013 00:35:05,6.08,15/11/2013 11:17:50,-193.08,15/11/2013 14:56:07,129.51,11/07/2013 01:17:27,2.14
+,26/12/2013 09:44:48,6.00,01/09/2013 10:39:24,5.02,05/11/2013 17:57:55,11.66,17/07/2013 17:24:10,6.74,01/12/2013 18:10:09,6.24,09/11/2013 13:33:33,5.71,15/11/2013 11:33:16,-24.59,24/08/2013 02:44:34,5.22,27/11/2013 02:35:07,6.16,15/11/2013 11:18:01,-121.44,15/11/2013 14:56:26,59.12,11/07/2013 03:20:36,2.18
+,26/12/2013 11:46:18,6.04,01/09/2013 12:39:29,4.97,05/11/2013 18:17:30,11.13,17/07/2013 17:27:10,7.24,01/12/2013 20:10:13,6.20,09/11/2013 15:33:39,5.58,15/11/2013 11:33:50,-32.03,24/08/2013 04:44:50,5.26,27/11/2013 04:35:08,6.16,15/11/2013 11:18:01,-55.07,15/11/2013 14:56:59,9.43,11/07/2013 05:20:45,2.18
+,26/12/2013 13:47:48,6.08,01/09/2013 14:39:32,5.06,05/11/2013 18:22:02,10.60,17/07/2013 17:36:10,6.74,01/12/2013 22:14:49,6.24,09/11/2013 17:33:47,5.71,15/11/2013 11:34:34,-102.19,24/08/2013 06:45:07,5.18,27/11/2013 06:35:09,6.16,15/11/2013 11:18:27,-53.15,15/11/2013 14:57:30,-23.91,11/07/2013 07:20:53,2.14
+,26/12/2013 15:47:48,6.04,01/09/2013 16:39:36,5.06,05/11/2013 18:29:38,11.17,17/07/2013 17:40:40,6.24,02/12/2013 00:14:53,6.16,09/11/2013 19:33:57,5.63,15/11/2013 11:34:36,-145.49,24/08/2013 08:45:23,5.26,27/11/2013 08:35:10,6.16,15/11/2013 11:19:49,-55.15,15/11/2013 14:57:53,4.96,11/07/2013 09:21:03,2.14
+,26/12/2013 17:49:18,6.13,01/09/2013 18:41:11,5.02,05/11/2013 18:34:14,11.70,17/07/2013 17:43:40,5.74,02/12/2013 02:14:59,6.24,09/11/2013 21:34:09,5.58,15/11/2013 11:34:54,-171.60,24/08/2013 10:45:39,5.26,27/11/2013 10:35:12,6.24,15/11/2013 11:20:09,-54.46,15/11/2013 14:58:10,87.02,11/07/2013 11:21:12,2.18
+,26/12/2013 19:49:18,6.13,01/09/2013 20:42:45,5.06,05/11/2013 19:43:35,11.13,17/07/2013 17:46:40,5.19,02/12/2013 04:15:04,6.20,09/11/2013 23:35:50,5.67,15/11/2013 11:35:28,-146.50,24/08/2013 12:47:26,5.35,27/11/2013 12:38:13,6.24,15/11/2013 11:21:22,-2.58,15/11/2013 14:58:49,135.10,11/07/2013 13:21:20,2.18
+,26/12/2013 21:49:18,6.00,01/09/2013 22:44:20,5.02,05/11/2013 19:47:03,10.60,17/07/2013 17:49:40,4.65,02/12/2013 06:15:09,6.20,10/11/2013 01:36:00,5.54,15/11/2013 11:36:16,-192.47,24/08/2013 14:47:41,5.30,27/11/2013 14:38:14,6.20,15/11/2013 11:21:32,-0.45,15/11/2013 14:59:24,106.65,11/07/2013 15:22:58,2.18
+,26/12/2013 23:49:18,6.04,02/09/2013 00:44:25,4.97,05/11/2013 20:04:40,10.07,17/07/2013 17:52:40,4.15,02/12/2013 08:15:14,6.20,10/11/2013 03:36:09,5.67,15/11/2013 11:36:16,-158.42,24/08/2013 16:49:27,5.26,27/11/2013 16:38:15,6.16,15/11/2013 11:21:50,66.15,15/11/2013 14:59:40,43.04,11/07/2013 17:24:37,2.18
+,27/12/2013 01:50:48,6.13,02/09/2013 02:44:30,4.97,05/11/2013 22:05:19,10.03,17/07/2013 17:55:40,3.65,02/12/2013 10:18:19,6.28,10/11/2013 05:36:17,5.58,15/11/2013 11:36:33,-150.72,24/08/2013 18:49:42,5.22,27/11/2013 18:38:16,6.20,15/11/2013 11:23:08,13.49,15/11/2013 15:00:01,46.76,11/07/2013 19:27:46,2.14
+,27/12/2013 03:53:48,6.25,02/09/2013 04:44:35,5.02,06/11/2013 00:12:29,9.99,17/07/2013 18:00:10,3.10,02/12/2013 12:18:24,6.24,10/11/2013 07:36:28,5.67,15/11/2013 11:37:12,-63.44,24/08/2013 20:49:58,5.26,27/11/2013 20:38:16,6.16,15/11/2013 11:23:20,14.15,15/11/2013 15:00:35,51.82,11/07/2013 21:27:55,2.18
+,27/12/2013 05:55:18,6.00,02/09/2013 06:44:40,5.02,06/11/2013 02:13:09,9.99,17/07/2013 18:03:10,2.60,02/12/2013 14:20:00,6.12,10/11/2013 09:36:36,5.54,15/11/2013 11:37:56,-91.10,24/08/2013 22:53:14,5.22,27/11/2013 22:38:17,6.16,15/11/2013 11:23:20,65.99,15/11/2013 15:01:11,-0.30,11/07/2013 23:28:04,2.14
+,27/12/2013 07:55:18,6.21,02/09/2013 08:44:45,4.97,06/11/2013 04:17:51,9.99,17/07/2013 20:03:10,2.35,02/12/2013 16:20:05,6.12,10/11/2013 11:38:14,5.54,15/11/2013 11:37:57,-17.70,25/08/2013 00:53:30,5.22,28/11/2013 00:39:49,6.20,15/11/2013 11:23:41,-1.51,15/11/2013 15:01:31,26.67,12/07/2013 01:29:43,2.23
+,27/12/2013 09:55:18,6.04,02/09/2013 10:44:47,4.97,06/11/2013 06:29:32,9.99,17/07/2013 22:13:40,2.39,02/12/2013 18:21:40,6.12,10/11/2013 13:38:22,5.46,15/11/2013 11:38:15,-100.15,25/08/2013 02:53:47,5.22,28/11/2013 02:39:49,6.20,15/11/2013 11:24:52,-65.57,15/11/2013 15:01:47,27.60,12/07/2013 03:32:52,2.14
+,27/12/2013 11:56:48,6.25,02/09/2013 12:44:52,4.97,06/11/2013 08:34:13,9.99,18/07/2013 00:15:10,2.35,02/12/2013 20:21:45,6.20,10/11/2013 15:38:30,5.50,15/11/2013 11:38:53,-63.45,25/08/2013 04:54:03,5.26,28/11/2013 04:44:21,6.16,15/11/2013 11:25:02,-82.67,15/11/2013 15:02:24,23.15,12/07/2013 04:52:28,2.68
+,27/12/2013 13:56:48,6.17,02/09/2013 14:04:47,6.15,06/11/2013 09:34:37,10.60,18/07/2013 02:15:10,2.35,02/12/2013 22:21:51,6.20,10/11/2013 17:38:38,5.54,15/11/2013 11:39:38,-41.86,25/08/2013 06:54:18,5.26,28/11/2013 06:47:23,6.20,15/11/2013 11:25:02,-133.73,15/11/2013 15:02:58,110.92,12/07/2013 05:40:32,3.22
+,27/12/2013 15:59:48,6.21,02/09/2013 14:04:49,5.07,06/11/2013 09:36:35,11.13,18/07/2013 04:16:40,2.56,03/12/2013 00:24:56,6.20,10/11/2013 19:38:46,5.58,15/11/2013 11:39:38,-21.14,25/08/2013 08:54:35,5.22,28/11/2013 08:48:53,6.20,15/11/2013 11:25:29,-60.88,15/11/2013 15:03:13,85.19,12/07/2013 06:00:03,3.83
+,27/12/2013 18:01:18,6.17,02/09/2013 14:12:27,6.02,06/11/2013 09:43:40,11.66,18/07/2013 06:18:10,2.56,03/12/2013 02:25:02,6.16,10/11/2013 21:38:54,5.54,15/11/2013 11:39:57,73.08,25/08/2013 10:54:51,5.22,28/11/2013 10:48:55,6.24,15/11/2013 11:26:37,-67.43,15/11/2013 15:03:34,74.04,12/07/2013 06:01:33,4.45
+,27/12/2013 20:01:18,6.21,02/09/2013 14:12:28,5.03,06/11/2013 09:48:39,11.13,18/07/2013 08:19:40,2.56,03/12/2013 04:25:07,6.20,10/11/2013 23:39:02,5.50,15/11/2013 11:40:35,-98.62,25/08/2013 12:55:07,5.22,28/11/2013 12:48:56,6.37,15/11/2013 11:26:49,-26.27,15/11/2013 15:04:05,77.40,12/07/2013 06:04:33,3.67
+,27/12/2013 22:02:48,6.13,02/09/2013 14:15:54,6.02,06/11/2013 09:51:40,10.60,18/07/2013 10:21:10,2.60,03/12/2013 06:25:12,6.16,11/11/2013 01:39:10,5.54,15/11/2013 11:41:18,-80.81,25/08/2013 14:55:22,5.26,28/11/2013 14:48:56,6.41,15/11/2013 11:26:49,-27.00,15/11/2013 15:04:43,44.58,12/07/2013 06:09:03,4.29
+,28/12/2013 00:04:18,6.25,02/09/2013 14:16:00,5.03,06/11/2013 09:57:20,11.13,18/07/2013 12:22:40,2.60,03/12/2013 08:25:18,6.16,11/11/2013 03:39:19,5.54,15/11/2013 11:41:18,-198.91,25/08/2013 16:55:39,5.18,28/11/2013 16:48:57,6.37,15/11/2013 11:27:09,-32.88,15/11/2013 15:04:58,82.83,12/07/2013 06:12:03,4.82
+,28/12/2013 02:04:18,6.25,02/09/2013 14:22:37,6.02,06/11/2013 10:04:51,11.66,18/07/2013 14:24:10,2.56,03/12/2013 10:25:23,6.12,11/11/2013 05:42:26,5.50,15/11/2013 11:41:40,-284.91,25/08/2013 18:57:25,5.18,28/11/2013 19:03:59,6.37,15/11/2013 11:28:19,38.38,15/11/2013 15:05:20,47.09,12/07/2013 06:21:03,4.29
+,28/12/2013 04:05:48,6.21,02/09/2013 14:22:38,4.99,06/11/2013 12:02:26,10.26,18/07/2013 16:24:10,2.31,03/12/2013 12:26:58,6.07,11/11/2013 07:42:36,5.54,15/11/2013 11:42:20,-114.65,25/08/2013 20:57:41,5.26,28/11/2013 21:04:00,6.45,15/11/2013 11:28:38,-52.30,15/11/2013 15:05:49,45.55,12/07/2013 06:24:04,3.71
+,28/12/2013 06:05:48,6.13,02/09/2013 14:25:31,5.98,06/11/2013 12:02:26,9.11,18/07/2013 18:27:10,2.60,04/12/2013 15:21:19,6.20,11/11/2013 09:42:48,5.63,15/11/2013 11:43:01,3.44,25/08/2013 22:57:57,5.22,28/11/2013 23:04:00,6.45,15/11/2013 11:28:38,-0.50,15/11/2013 15:06:35,16.94,12/07/2013 06:28:34,3.17
+,28/12/2013 08:07:18,6.08,02/09/2013 14:25:31,6.50,06/11/2013 12:02:26,8.06,18/07/2013 20:27:10,2.52,06/12/2013 18:19:18,6.41,11/11/2013 11:42:59,5.42,15/11/2013 11:43:02,-32.97,26/08/2013 00:58:14,5.18,29/11/2013 01:05:31,6.45,15/11/2013 11:28:54,-67.96,15/11/2013 15:06:42,-5.28,12/07/2013 06:31:34,2.64
+,28/12/2013 10:08:48,6.08,02/09/2013 14:25:36,5.03,06/11/2013 12:02:26,6.50,18/07/2013 22:28:40,2.60,06/12/2013 20:20:50,6.24,11/11/2013 13:43:09,5.33,15/11/2013 11:43:21,92.22,26/08/2013 02:58:30,5.14,29/11/2013 03:05:32,6.41,15/11/2013 11:30:06,-15.72,15/11/2013 15:07:04,5.51,12/07/2013 06:34:34,2.10
+,28/12/2013 12:10:18,6.17,02/09/2013 14:27:26,5.98,06/11/2013 12:02:26,8.06,18/07/2013 23:28:40,3.10,06/12/2013 22:22:20,6.20,11/11/2013 15:43:17,5.50,15/11/2013 11:44:00,-56.93,26/08/2013 04:58:45,5.22,29/11/2013 05:05:33,6.41,15/11/2013 11:30:21,57.79,15/11/2013 15:07:35,-5.21,12/07/2013 08:34:42,2.10
+,28/12/2013 14:11:48,6.13,02/09/2013 14:27:26,6.50,06/11/2013 12:02:26,9.11,19/07/2013 00:00:10,3.61,07/12/2013 00:22:20,6.24,11/11/2013 17:49:28,5.38,15/11/2013 11:44:44,-149.60,26/08/2013 06:59:01,5.22,29/11/2013 07:05:34,6.37,15/11/2013 11:30:21,10.82,15/11/2013 15:08:17,43.75,12/07/2013 10:34:51,2.10
+,28/12/2013 16:11:48,6.17,02/09/2013 14:27:28,5.97,06/11/2013 12:02:26,10.26,19/07/2013 00:42:10,4.11,07/12/2013 02:35:50,6.24,11/11/2013 19:49:37,5.38,15/11/2013 11:44:44,-151.30,26/08/2013 09:02:17,5.22,29/11/2013 09:05:34,6.37,15/11/2013 11:30:37,10.00,15/11/2013 15:08:29,29.62,12/07/2013 12:35:00,2.10
+,28/12/2013 18:14:48,6.17,02/09/2013 14:27:28,4.99,06/11/2013 12:02:26,11.13,19/07/2013 01:16:40,4.61,07/12/2013 04:37:20,6.24,11/11/2013 21:49:49,5.33,15/11/2013 11:45:03,-202.17,26/08/2013 11:02:33,5.26,29/11/2013 15:38:10,6.55,15/11/2013 11:31:48,-42.94,15/11/2013 15:08:50,53.79,12/07/2013 14:35:09,2.14
+,28/12/2013 20:16:18,6.17,02/09/2013 16:27:39,4.93,06/11/2013 12:13:05,11.66,19/07/2013 02:09:10,5.11,07/12/2013 06:38:50,6.24,11/11/2013 23:49:59,5.29,15/11/2013 11:45:43,-132.55,26/08/2013 13:02:48,5.22,29/11/2013 15:48:43,6.04,15/11/2013 11:32:08,-124.08,15/11/2013 15:09:19,-1.00,12/07/2013 16:35:18,2.14
+,28/12/2013 22:16:18,6.13,02/09/2013 18:27:49,4.89,06/11/2013 12:20:38,11.13,19/07/2013 03:06:10,5.61,07/12/2013 09:04:20,6.16,12/11/2013 01:50:10,5.29,15/11/2013 11:46:25,-12.77,26/08/2013 15:03:04,5.22,29/11/2013 17:50:19,6.12,15/11/2013 11:32:08,-194.41,15/11/2013 15:09:59,-36.49,12/07/2013 18:42:57,2.14
+,29/12/2013 00:17:48,6.17,02/09/2013 20:44:33,4.93,06/11/2013 12:23:39,10.60,19/07/2013 05:03:10,6.11,10/12/2013 11:07:37,6.41,12/11/2013 03:51:48,5.38,15/11/2013 11:46:25,-31.72,26/08/2013 17:03:20,5.22,29/11/2013 19:50:25,6.08,15/11/2013 11:32:21,-125.56,15/11/2013 15:10:24,-54.65,12/07/2013 20:43:07,2.14
+,29/12/2013 02:19:18,6.17,02/09/2013 22:44:45,4.93,06/11/2013 12:32:43,10.07,19/07/2013 07:03:10,6.11,10/12/2013 13:07:41,6.24,12/11/2013 05:52:00,5.29,15/11/2013 11:46:49,0.70,26/08/2013 19:03:36,5.26,29/11/2013 21:50:30,6.08,15/11/2013 11:33:32,-191.22,15/11/2013 15:10:35,-42.44,12/07/2013 22:43:16,2.18
+,29/12/2013 04:20:48,6.21,03/09/2013 00:44:58,4.97,06/11/2013 14:33:32,10.07,19/07/2013 09:03:10,6.03,10/12/2013 15:07:46,6.41,12/11/2013 07:52:10,5.29,15/11/2013 11:47:26,-52.57,26/08/2013 21:03:52,5.18,29/11/2013 23:50:36,6.12,15/11/2013 11:33:56,-195.46,15/11/2013 15:11:08,27.45,13/07/2013 00:46:24,2.14
+,29/12/2013 06:20:49,6.04,03/09/2013 02:45:10,4.93,06/11/2013 15:24:22,62.70,19/07/2013 09:06:10,6.53,10/12/2013 17:07:50,6.49,12/11/2013 09:52:20,5.29,15/11/2013 11:48:10,-54.14,26/08/2013 23:04:07,5.26,30/11/2013 01:50:41,6.12,15/11/2013 11:33:56,-130.41,15/11/2013 15:11:47,79.61,13/07/2013 02:46:32,2.14
+,29/12/2013 08:20:49,6.13,03/09/2013 04:45:23,4.97,06/11/2013 15:25:04,115.58,19/07/2013 09:07:40,7.03,10/12/2013 19:07:55,6.20,12/11/2013 10:58:26,5.83,15/11/2013 11:48:11,-52.18,27/08/2013 01:05:54,5.30,30/11/2013 03:52:17,6.04,15/11/2013 11:34:10,-79.36,15/11/2013 15:12:11,132.60,13/07/2013 04:46:42,2.10
+,29/12/2013 10:20:49,6.13,03/09/2013 10:13:20,5.28,06/11/2013 15:25:05,168.46,19/07/2013 09:09:10,7.66,10/12/2013 21:20:01,6.24,12/11/2013 12:58:35,5.38,15/11/2013 11:48:31,-70.89,27/08/2013 03:06:09,5.26,30/11/2013 06:01:23,6.04,15/11/2013 11:35:15,39.23,15/11/2013 15:12:20,119.86,13/07/2013 06:46:51,2.06
+,29/12/2013 12:22:19,6.17,03/09/2013 10:13:20,6.27,06/11/2013 15:25:06,221.69,19/07/2013 09:10:40,7.12,10/12/2013 23:21:36,6.24,12/11/2013 14:58:41,5.46,15/11/2013 11:49:18,36.82,27/08/2013 05:06:23,5.26,30/11/2013 08:01:28,6.08,15/11/2013 11:35:37,116.25,15/11/2013 15:12:54,138.23,13/07/2013 08:47:00,2.14
+,29/12/2013 14:22:19,6.21,03/09/2013 10:13:22,5.11,08/11/2013 15:25:25,168.77,19/07/2013 09:12:10,6.61,11/12/2013 01:35:12,6.24,12/11/2013 16:58:47,5.38,15/11/2013 11:49:51,42.91,27/08/2013 07:12:39,5.26,30/11/2013 10:06:03,6.04,15/11/2013 11:35:52,65.24,15/11/2013 15:13:32,143.57,13/07/2013 10:47:09,2.14
+,29/12/2013 16:23:49,6.25,03/09/2013 10:35:54,5.64,08/11/2013 15:25:25,115.54,19/07/2013 09:16:40,7.20,11/12/2013 03:35:17,6.16,12/11/2013 18:58:53,5.54,15/11/2013 11:49:52,69.54,27/08/2013 09:14:26,5.22,30/11/2013 12:06:08,6.12,15/11/2013 11:37:00,13.21,15/11/2013 15:13:56,104.07,13/07/2013 10:50:09,2.80
+,29/12/2013 18:23:49,6.13,03/09/2013 10:40:27,6.23,08/11/2013 15:26:03,62.49,19/07/2013 09:28:40,6.70,11/12/2013 05:35:21,6.20,12/11/2013 20:59:04,5.54,15/11/2013 11:50:10,71.82,27/08/2013 11:14:40,5.22,30/11/2013 14:06:14,6.08,15/11/2013 11:37:20,65.59,15/11/2013 15:14:04,92.88,13/07/2013 10:51:39,3.42
+,29/12/2013 20:26:49,6.08,03/09/2013 10:44:58,6.73,08/11/2013 15:26:55,9.78,19/07/2013 09:31:40,6.20,11/12/2013 07:35:26,6.12,12/11/2013 23:02:14,5.58,15/11/2013 11:51:31,-66.36,27/08/2013 13:14:56,5.26,30/11/2013 16:06:19,6.00,15/11/2013 11:37:22,66.37,15/11/2013 15:15:15,85.63,13/07/2013 10:54:40,3.96
+,29/12/2013 22:26:49,6.21,03/09/2013 12:12:25,7.23,08/11/2013 15:27:05,9.03,19/07/2013 09:34:40,5.65,11/12/2013 12:44:27,6.49,13/11/2013 01:02:24,5.54,15/11/2013 11:51:32,-139.84,27/08/2013 15:15:13,5.22,30/11/2013 18:06:24,6.00,15/11/2013 11:38:54,42.84,15/11/2013 15:15:43,125.41,13/07/2013 11:09:41,3.42
+,30/12/2013 00:26:49,6.13,03/09/2013 13:49:01,6.55,08/11/2013 15:27:05,8.33,19/07/2013 09:37:40,5.11,11/12/2013 14:46:17,6.20,13/11/2013 03:04:03,5.58,15/11/2013 11:51:53,-125.50,27/08/2013 17:16:59,5.26,30/11/2013 20:06:29,6.00,15/11/2013 11:39:08,-9.17,15/11/2013 15:15:48,137.66,13/07/2013 11:12:41,2.89
+,30/12/2013 02:31:19,6.21,03/09/2013 13:49:03,6.01,08/11/2013 15:27:05,7.69,19/07/2013 09:40:40,4.61,11/12/2013 16:47:57,6.16,13/11/2013 05:04:12,5.63,15/11/2013 11:52:39,-160.18,27/08/2013 19:17:14,5.26,30/11/2013 22:06:34,6.04,15/11/2013 11:39:31,-79.04,15/11/2013 15:16:58,104.36,13/07/2013 11:15:41,2.35
+,30/12/2013 04:35:49,6.25,03/09/2013 13:49:03,5.11,08/11/2013 15:27:05,6.50,19/07/2013 09:45:10,4.07,20/12/2013 12:13:55,6.20,13/11/2013 07:04:21,5.63,15/11/2013 11:53:12,-50.25,27/08/2013 21:19:00,5.26,01/12/2013 00:08:10,6.04,15/11/2013 11:40:39,-41.12,15/11/2013 15:17:32,77.62,13/07/2013 13:15:51,2.18
+,30/12/2013 06:35:49,6.13,03/09/2013 13:52:06,5.68,08/11/2013 15:27:08,7.69,19/07/2013 09:48:10,3.56,20/12/2013 14:37:46,6.12,13/11/2013 09:04:30,5.63,15/11/2013 11:53:16,-13.79,27/08/2013 23:19:16,5.22,01/12/2013 02:09:45,6.04,15/11/2013 11:41:05,-59.08,15/11/2013 15:17:37,84.09,13/07/2013 15:15:59,2.18
+,30/12/2013 08:37:19,6.17,03/09/2013 13:53:36,6.19,08/11/2013 15:27:08,8.33,19/07/2013 09:51:10,3.06,20/12/2013 16:37:54,6.07,13/11/2013 11:04:38,5.58,15/11/2013 11:53:33,-28.56,28/08/2013 01:19:33,5.26,01/12/2013 04:09:51,6.00,15/11/2013 11:41:06,-34.81,15/11/2013 15:18:11,58.92,13/07/2013 17:16:08,2.18
+,30/12/2013 10:40:19,6.08,03/09/2013 13:56:37,6.69,08/11/2013 15:27:08,9.03,19/07/2013 09:54:10,2.56,20/12/2013 18:35:34,60.33,13/11/2013 13:04:47,5.58,15/11/2013 11:54:25,-139.04,28/08/2013 03:19:49,5.22,01/12/2013 06:12:56,6.04,15/11/2013 11:41:16,34.20,15/11/2013 15:18:44,116.06,13/07/2013 19:17:48,2.10
+,30/12/2013 12:40:19,6.25,03/09/2013 14:33:12,6.03,08/11/2013 15:27:08,9.62,19/07/2013 11:55:40,2.31,20/12/2013 18:35:35,114.57,13/11/2013 15:04:54,5.58,15/11/2013 11:54:59,-107.28,28/08/2013 05:20:05,5.22,01/12/2013 08:14:32,6.00,15/11/2013 11:42:21,-45.73,15/11/2013 15:19:19,141.14,13/07/2013 21:17:57,2.10
+,30/12/2013 14:41:49,6.29,03/09/2013 14:39:14,6.69,08/11/2013 17:27:40,10.03,19/07/2013 13:55:40,2.31,20/12/2013 18:35:36,168.46,13/11/2013 17:05:01,5.63,15/11/2013 11:55:01,-85.27,28/08/2013 07:20:22,5.26,01/12/2013 10:14:37,6.08,15/11/2013 11:42:49,-73.10,15/11/2013 15:19:19,147.73,13/07/2013 23:21:06,2.14
+,30/12/2013 16:41:49,6.25,03/09/2013 14:46:47,7.19,08/11/2013 19:28:27,10.03,19/07/2013 15:09:10,2.85,20/12/2013 18:35:37,222.64,13/11/2013 19:05:10,5.63,15/11/2013 11:55:19,-120.99,28/08/2013 09:20:38,5.30,01/12/2013 12:14:42,6.00,15/11/2013 11:42:50,-52.03,15/11/2013 15:19:53,119.44,14/07/2013 01:21:14,2.10
+,30/12/2013 18:41:49,6.21,03/09/2013 16:47:11,7.14,08/11/2013 21:32:24,9.99,19/07/2013 15:12:10,3.56,23/12/2013 12:58:17,168.75,13/11/2013 21:06:48,5.63,15/11/2013 11:56:06,-92.91,28/08/2013 11:20:54,5.30,01/12/2013 14:14:47,6.04,15/11/2013 11:42:59,-105.77,15/11/2013 15:20:28,54.86,14/07/2013 03:21:23,2.14
+,30/12/2013 20:44:49,6.17,03/09/2013 18:47:31,7.19,08/11/2013 23:33:10,9.99,19/07/2013 15:12:10,4.06,23/12/2013 12:58:17,114.91,13/11/2013 23:14:28,5.58,15/11/2013 11:56:42,-148.10,28/08/2013 13:28:41,5.26,01/12/2013 16:14:53,6.04,15/11/2013 11:44:06,-39.62,15/11/2013 15:21:00,81.27,14/07/2013 05:21:32,2.14
+,30/12/2013 22:46:19,6.13,03/09/2013 20:47:50,7.27,09/11/2013 01:33:55,10.03,19/07/2013 15:12:10,4.94,23/12/2013 12:58:17,60.75,14/11/2013 01:14:35,5.58,15/11/2013 11:56:44,-147.30,28/08/2013 15:28:56,5.26,01/12/2013 18:14:58,6.12,15/11/2013 11:44:33,-102.12,15/11/2013 15:21:03,33.04,14/07/2013 07:21:41,2.10
+,31/12/2013 00:46:19,6.13,03/09/2013 22:48:08,7.27,09/11/2013 03:34:27,9.99,19/07/2013 15:13:40,5.69,23/12/2013 12:58:17,6.45,14/11/2013 03:34:13,5.58,15/11/2013 11:57:00,-133.42,28/08/2013 17:01:37,6.50,01/12/2013 20:18:03,6.12,15/11/2013 11:44:34,-99.99,15/11/2013 15:21:36,63.03,14/07/2013 09:21:50,2.10
+,31/12/2013 02:46:19,6.17,13/09/2013 14:40:12,5.07,09/11/2013 05:35:13,9.99,19/07/2013 15:13:40,6.73,23/12/2013 14:58:18,5.99,14/11/2013 05:34:19,5.50,15/11/2013 11:57:47,-27.14,28/08/2013 17:01:41,5.78,01/12/2013 22:21:09,6.04,15/11/2013 11:44:46,-58.91,15/11/2013 15:22:07,92.00,14/07/2013 11:21:58,2.10
+,31/12/2013 04:46:19,6.13,13/09/2013 14:40:12,6.07,09/11/2013 07:39:03,9.99,19/07/2013 15:13:40,7.78,23/12/2013 16:59:48,6.12,14/11/2013 07:44:56,5.50,15/11/2013 11:58:23,-101.15,28/08/2013 17:07:41,5.26,02/12/2013 00:21:13,6.12,15/11/2013 11:45:53,-130.91,15/11/2013 15:23:16,158.78,14/07/2013 13:22:07,2.14
+,31/12/2013 06:46:19,6.17,13/09/2013 14:40:18,5.48,09/11/2013 09:39:46,10.03,19/07/2013 15:13:40,8.79,23/12/2013 19:01:18,6.16,14/11/2013 09:48:01,5.54,15/11/2013 11:58:26,-177.18,28/08/2013 19:07:46,5.30,02/12/2013 02:21:19,6.08,15/11/2013 11:46:22,-68.00,15/11/2013 15:24:10,194.38,14/07/2013 15:22:16,2.14
+,31/12/2013 08:47:49,6.13,13/09/2013 14:40:18,4.81,09/11/2013 11:40:32,9.99,19/07/2013 15:15:10,9.50,23/12/2013 21:01:18,6.07,14/11/2013 11:48:07,5.50,15/11/2013 11:58:43,-91.77,28/08/2013 21:10:51,5.22,02/12/2013 04:22:54,6.04,15/11/2013 11:46:31,-54.57,18/11/2013 15:31:21,141.45,14/07/2013 16:55:23,2.68
+,31/12/2013 10:47:49,6.13,13/09/2013 16:40:23,4.81,09/11/2013 13:41:18,10.07,19/07/2013 15:15:10,10.42,23/12/2013 23:02:48,6.07,14/11/2013 13:49:43,5.50,15/11/2013 11:59:28,-145.50,28/08/2013 23:12:26,5.26,02/12/2013 06:25:59,6.04,15/11/2013 11:47:38,45.29,18/11/2013 15:31:21,111.99,14/07/2013 17:31:25,3.22
+,31/12/2013 12:49:19,6.17,13/09/2013 18:40:27,4.85,09/11/2013 15:43:36,10.07,19/07/2013 15:18:10,9.92,24/12/2013 01:04:18,5.99,14/11/2013 15:49:51,5.46,15/11/2013 12:00:06,-64.30,29/08/2013 01:12:32,5.26,02/12/2013 08:26:04,6.08,15/11/2013 11:48:04,49.12,18/11/2013 15:31:21,59.38,14/07/2013 18:05:57,3.75
+,31/12/2013 14:50:49,6.04,13/09/2013 20:40:31,4.85,09/11/2013 17:44:29,10.03,19/07/2013 15:19:40,9.42,24/12/2013 03:05:48,6.03,14/11/2013 17:50:00,5.50,15/11/2013 12:00:07,28.50,29/08/2013 03:12:37,5.18,02/12/2013 10:26:09,6.04,15/11/2013 11:48:05,24.04,18/11/2013 15:31:21,6.50,14/07/2013 18:52:31,4.29
+,31/12/2013 16:50:49,6.08,13/09/2013 22:40:36,4.81,09/11/2013 19:45:03,10.07,19/07/2013 15:22:40,10.00,24/12/2013 05:05:48,6.12,14/11/2013 19:50:08,5.42,15/11/2013 12:00:25,-144.35,30/08/2013 09:42:51,5.22,02/12/2013 12:29:15,6.04,15/11/2013 11:49:20,1.87,18/11/2013 15:31:25,5.82,14/07/2013 19:45:05,4.82
+,31/12/2013 18:52:19,6.13,14/09/2013 00:40:39,4.89,09/11/2013 21:45:48,10.15,19/07/2013 15:22:40,10.59,24/12/2013 07:07:18,6.12,14/11/2013 21:50:17,5.38,15/11/2013 12:01:09,-164.74,30/08/2013 10:28:39,5.99,02/12/2013 14:29:20,6.04,15/11/2013 11:49:55,5.02,18/11/2013 16:04:27,6.35,14/07/2013 20:54:10,5.36
+,31/12/2013 20:52:19,6.17,14/09/2013 02:40:44,4.89,09/11/2013 23:46:35,10.03,19/07/2013 15:24:10,11.09,24/12/2013 09:10:18,6.03,14/11/2013 23:50:26,5.42,15/11/2013 12:01:50,-163.56,30/08/2013 10:28:39,6.50,02/12/2013 16:29:25,6.08,15/11/2013 11:49:55,55.60,18/11/2013 18:04:32,6.55,14/07/2013 21:19:41,5.94
+,31/12/2013 22:53:49,6.17,14/09/2013 04:43:47,4.97,10/11/2013 01:47:20,10.03,19/07/2013 15:25:40,11.67,24/12/2013 11:13:18,6.07,15/11/2013 01:50:34,5.42,15/11/2013 12:01:52,-188.15,30/08/2013 10:28:42,5.74,02/12/2013 18:29:30,6.04,15/11/2013 11:50:03,106.97,18/11/2013 20:04:38,6.71,14/07/2013 21:21:11,6.47
+,01/01/2014 00:53:49,6.13,14/09/2013 06:43:51,4.93,10/11/2013 03:48:05,10.03,19/07/2013 15:27:10,12.22,24/12/2013 13:14:48,6.07,15/11/2013 03:50:45,5.33,15/11/2013 12:02:06,-174.86,30/08/2013 10:34:42,5.22,02/12/2013 20:31:05,6.04,15/11/2013 11:51:10,33.30,18/11/2013 22:04:43,6.71,14/07/2013 21:24:12,5.94
+,01/01/2014 02:53:49,6.13,14/09/2013 08:43:54,4.93,10/11/2013 05:48:49,10.03,19/07/2013 15:28:40,12.80,24/12/2013 15:16:18,6.07,15/11/2013 05:50:55,5.33,15/11/2013 12:02:51,-234.23,30/08/2013 12:34:46,5.14,02/12/2013 22:31:11,6.08,15/11/2013 11:51:42,-17.98,19/11/2013 00:04:48,6.75,14/07/2013 21:28:42,6.51
+,01/01/2014 04:56:49,6.25,14/09/2013 10:46:57,4.89,10/11/2013 07:49:34,10.07,19/07/2013 15:30:10,13.35,24/12/2013 17:29:48,6.07,15/11/2013 07:51:03,5.33,15/11/2013 12:03:32,-228.26,30/08/2013 14:34:50,5.14,03/12/2013 00:32:46,6.04,15/11/2013 11:51:43,50.92,19/11/2013 02:04:53,6.75,14/07/2013 21:40:43,5.98
+,01/01/2014 06:59:49,6.17,14/09/2013 12:47:00,4.93,10/11/2013 09:50:19,10.07,19/07/2013 15:34:40,13.85,24/12/2013 19:29:48,5.99,15/11/2013 09:13:47,15.23,15/11/2013 12:03:33,-211.05,30/08/2013 16:36:25,5.06,03/12/2013 02:32:52,6.04,15/11/2013 11:51:48,-1.06,19/11/2013 04:04:59,6.67,14/07/2013 21:43:43,5.44
+,01/01/2014 09:01:19,6.00,14/09/2013 14:47:04,4.97,10/11/2013 11:51:14,10.07,19/07/2013 15:36:10,14.39,24/12/2013 21:31:18,5.99,15/11/2013 09:13:47,11.81,15/11/2013 12:03:50,-128.17,30/08/2013 18:36:29,5.06,03/12/2013 04:34:27,6.08,15/11/2013 11:52:56,42.51,19/11/2013 06:05:04,6.67,14/07/2013 21:48:13,4.86
+,01/01/2014 11:01:19,6.08,14/09/2013 16:47:07,4.93,10/11/2013 13:51:48,9.99,19/07/2013 15:43:40,13.85,24/12/2013 23:37:18,6.07,15/11/2013 09:13:47,42.53,15/11/2013 12:04:31,-21.94,30/08/2013 20:36:34,5.10,03/12/2013 06:37:32,6.04,15/11/2013 11:53:28,-25.70,19/11/2013 08:05:10,6.71,14/07/2013 21:51:13,4.33
+,01/01/2014 13:01:19,6.17,14/09/2013 18:47:11,5.02,10/11/2013 15:52:34,10.07,19/07/2013 15:48:10,13.35,25/12/2013 01:38:48,6.03,15/11/2013 09:13:47,72.59,15/11/2013 12:05:12,-11.45,30/08/2013 22:38:09,5.14,03/12/2013 08:37:38,6.08,15/11/2013 11:53:28,-78.03,19/11/2013 10:11:16,6.75,14/07/2013 21:54:14,3.75
+,01/01/2014 15:13:19,6.13,14/09/2013 20:47:15,4.97,10/11/2013 17:53:20,10.07,19/07/2013 15:51:10,12.84,25/12/2013 03:40:18,6.03,15/11/2013 09:15:38,67.20,15/11/2013 12:05:14,4.45,31/08/2013 00:38:13,5.18,03/12/2013 10:37:43,6.08,15/11/2013 11:53:32,-146.39,19/11/2013 12:12:52,6.71,14/07/2013 21:58:44,3.17
+,01/01/2014 17:14:49,6.13,14/09/2013 22:47:18,4.97,10/11/2013 19:54:15,10.03,19/07/2013 15:55:40,12.34,25/12/2013 05:40:18,6.03,15/11/2013 09:15:38,83.99,15/11/2013 12:05:30,81.10,31/08/2013 02:38:17,5.14,03/12/2013 12:37:48,6.04,15/11/2013 11:54:40,-191.39,19/11/2013 14:12:57,6.63,14/07/2013 22:01:44,2.64
+,01/01/2014 19:14:49,6.13,15/09/2013 00:48:52,4.97,10/11/2013 21:56:22,9.99,19/07/2013 15:58:40,11.80,25/12/2013 07:40:18,6.03,15/11/2013 09:15:38,115.02,15/11/2013 12:06:13,99.81,31/08/2013 04:38:22,5.22,04/12/2013 15:21:19,6.04,15/11/2013 11:55:19,-143.00,19/11/2013 16:23:33,6.71,14/07/2013 22:07:44,2.10
+,01/01/2014 21:16:19,6.13,15/09/2013 02:50:25,4.93,10/11/2013 23:57:07,10.03,19/07/2013 16:03:10,11.30,25/12/2013 09:41:48,5.99,15/11/2013 09:15:38,84.30,15/11/2013 12:06:51,93.85,31/08/2013 06:39:57,5.18,06/12/2013 18:19:18,6.43,15/11/2013 11:55:19,-142.47,19/11/2013 18:26:31,6.75,15/07/2013 00:10:52,2.14
+,01/01/2014 23:17:49,6.17,15/09/2013 05:04:00,4.97,11/11/2013 01:57:52,9.99,19/07/2013 16:06:10,10.80,25/12/2013 11:43:18,6.12,15/11/2013 09:17:17,84.84,15/11/2013 12:06:52,92.49,31/08/2013 08:40:01,5.22,06/12/2013 18:29:55,5.92,15/11/2013 11:55:20,-207.93,19/11/2013 20:26:36,6.75,15/07/2013 02:12:30,2.06
+,02/01/2014 01:17:49,6.13,15/09/2013 07:04:03,4.97,11/11/2013 03:58:47,10.03,19/07/2013 16:09:10,10.29,25/12/2013 13:44:48,6.07,15/11/2013 09:17:17,69.89,15/11/2013 12:07:09,26.17,31/08/2013 10:40:05,5.18,06/12/2013 20:32:55,6.28,15/11/2013 11:56:28,-139.78,19/11/2013 22:26:41,6.71,15/07/2013 04:12:37,2.02
+,02/01/2014 03:20:49,6.17,15/09/2013 09:04:06,5.02,11/11/2013 05:59:23,10.07,19/07/2013 16:12:10,9.79,25/12/2013 15:46:18,6.12,15/11/2013 09:17:17,69.31,15/11/2013 12:07:57,-73.59,31/08/2013 12:40:10,5.22,06/12/2013 22:35:55,6.28,15/11/2013 11:57:01,-73.41,20/11/2013 00:28:16,6.67,15/07/2013 06:12:45,2.10
+,02/01/2014 05:22:19,6.04,15/09/2013 11:04:10,4.97,11/11/2013 08:00:08,10.07,19/07/2013 16:15:10,9.29,25/12/2013 17:46:18,6.03,15/11/2013 09:17:17,48.91,15/11/2013 12:08:36,-121.39,31/08/2013 14:40:14,5.18,07/12/2013 00:37:25,6.32,15/11/2013 11:57:03,-52.79,20/11/2013 02:28:20,6.67,15/07/2013 08:12:52,2.14
+,02/01/2014 07:23:49,6.04,15/09/2013 13:05:43,5.02,11/11/2013 10:00:52,9.87,19/07/2013 16:18:10,8.79,25/12/2013 19:47:48,6.03,15/11/2013 09:18:57,52.28,15/11/2013 12:08:36,-232.49,31/08/2013 16:41:49,5.18,07/12/2013 02:38:55,6.37,15/11/2013 11:57:08,13.17,20/11/2013 04:31:26,6.63,15/07/2013 10:13:00,2.14
+,02/01/2014 09:25:19,6.08,15/09/2013 15:05:47,4.97,11/11/2013 12:01:37,10.11,19/07/2013 16:22:40,8.25,25/12/2013 21:47:48,6.03,15/11/2013 09:18:57,37.41,15/11/2013 12:08:54,-203.71,31/08/2013 18:41:52,5.22,07/12/2013 04:38:55,6.32,15/11/2013 11:58:44,14.19,20/11/2013 06:33:01,6.71,15/07/2013 12:14:38,2.14
+,02/01/2014 11:26:49,6.17,15/09/2013 17:05:51,4.93,11/11/2013 14:02:31,10.07,19/07/2013 16:25:40,7.74,25/12/2013 23:47:48,6.03,15/11/2013 09:18:57,46.01,15/11/2013 12:09:37,-156.91,31/08/2013 20:46:26,5.22,07/12/2013 06:38:55,6.28,15/11/2013 11:58:46,65.52,20/11/2013 08:33:07,6.63,15/07/2013 14:14:45,2.14
+,02/01/2014 13:28:19,6.21,15/09/2013 19:05:54,4.97,11/11/2013 16:06:08,10.03,19/07/2013 16:28:40,7.24,26/12/2013 01:49:18,6.07,15/11/2013 09:18:57,55.79,15/11/2013 12:10:16,-138.35,31/08/2013 22:46:30,5.22,07/12/2013 08:40:25,6.24,15/11/2013 11:58:49,-0.81,20/11/2013 10:33:12,6.67,15/07/2013 16:14:53,2.14
+,02/01/2014 15:31:19,6.08,15/09/2013 21:05:57,4.93,11/11/2013 18:08:33,10.11,19/07/2013 16:33:10,6.74,26/12/2013 03:49:18,6.03,15/11/2013 09:20:40,-0.40,15/11/2013 12:10:17,-54.34,01/09/2013 00:46:35,5.22,07/12/2013 10:43:25,6.28,15/11/2013 11:59:51,-66.96,20/11/2013 12:45:18,6.67,15/07/2013 18:15:01,2.06
+,02/01/2014 17:32:49,6.08,15/09/2013 23:06:01,4.97,11/11/2013 20:13:49,9.99,19/07/2013 16:36:10,6.20,26/12/2013 05:49:18,6.07,15/11/2013 09:20:40,-38.79,15/11/2013 12:10:45,-68.19,01/09/2013 02:46:39,5.22,07/12/2013 12:44:55,6.20,15/11/2013 12:00:28,-139.85,20/11/2013 14:45:24,6.67,15/07/2013 20:15:08,2.06
+,02/01/2014 19:34:19,6.17,16/09/2013 01:07:35,4.89,11/11/2013 22:14:24,10.03,19/07/2013 16:39:10,5.70,26/12/2013 07:52:18,6.12,15/11/2013 09:20:40,-93.03,15/11/2013 12:11:25,-22.82,01/09/2013 04:48:13,5.18,07/12/2013 14:47:55,6.16,15/11/2013 12:00:28,-260.15,20/11/2013 16:45:29,6.55,15/07/2013 22:16:47,2.14
+,02/01/2014 21:34:19,6.13,16/09/2013 03:07:38,4.93,12/11/2013 00:15:10,9.99,19/07/2013 16:42:10,5.15,26/12/2013 09:52:18,6.07,15/11/2013 09:20:40,-78.73,15/11/2013 12:12:00,-29.06,01/09/2013 06:48:17,5.18,07/12/2013 16:47:55,6.12,15/11/2013 12:00:34,-193.99,20/11/2013 18:45:35,6.63,16/07/2013 00:18:25,2.18
+,02/01/2014 23:34:19,6.17,16/09/2013 05:07:41,4.89,12/11/2013 02:15:54,9.99,19/07/2013 16:46:40,4.65,26/12/2013 11:52:18,6.12,15/11/2013 09:22:21,-27.86,15/11/2013 12:12:01,-84.42,01/09/2013 08:48:22,5.18,07/12/2013 18:50:55,6.16,15/11/2013 12:02:12,-136.43,20/11/2013 20:45:41,6.67,16/07/2013 02:18:33,2.14
+,03/01/2014 01:37:19,6.13,16/09/2013 07:07:44,4.89,12/11/2013 04:22:42,10.07,19/07/2013 16:49:40,4.15,26/12/2013 13:53:48,6.12,15/11/2013 09:22:21,38.11,15/11/2013 12:12:30,-124.04,01/09/2013 10:48:27,5.22,07/12/2013 20:52:25,6.20,15/11/2013 12:02:12,-68.44,20/11/2013 22:45:47,6.67,16/07/2013 03:35:08,2.68
+,03/01/2014 03:41:49,6.17,16/09/2013 09:07:48,4.93,12/11/2013 06:23:28,9.99,19/07/2013 16:52:40,3.65,26/12/2013 15:55:18,6.16,15/11/2013 09:22:21,111.99,15/11/2013 12:13:07,-174.61,01/09/2013 12:48:31,5.18,07/12/2013 22:52:25,6.20,15/11/2013 12:02:22,-73.92,21/11/2013 00:45:52,6.71,16/07/2013 04:09:40,3.22
+,03/01/2014 05:41:49,6.13,16/09/2013 11:13:51,4.89,12/11/2013 08:24:12,9.91,19/07/2013 16:55:40,3.15,26/12/2013 17:56:48,6.12,15/11/2013 09:22:21,80.72,15/11/2013 12:13:48,-74.16,01/09/2013 14:48:35,5.22,08/12/2013 00:53:55,6.24,15/11/2013 12:03:22,-122.73,21/11/2013 02:45:57,6.71,16/07/2013 04:48:43,3.75
+,03/01/2014 07:43:19,6.21,16/09/2013 13:13:56,4.85,12/11/2013 10:24:56,10.03,19/07/2013 17:00:10,2.60,26/12/2013 19:56:48,6.12,15/11/2013 09:24:03,26.78,15/11/2013 12:13:48,-76.03,01/09/2013 16:48:39,5.22,08/12/2013 02:55:25,6.24,15/11/2013 12:04:05,-107.51,21/11/2013 04:47:32,6.67,16/07/2013 05:38:16,4.29
+,03/01/2014 09:44:49,6.08,16/09/2013 15:14:00,4.81,12/11/2013 12:25:41,9.99,23/07/2013 11:31:37,3.46,26/12/2013 21:58:18,6.12,15/11/2013 09:24:03,31.90,15/11/2013 12:14:15,-11.69,01/09/2013 18:48:43,5.18,08/12/2013 04:56:55,6.20,15/11/2013 12:04:05,-106.98,21/11/2013 06:47:37,6.67,16/07/2013 05:56:17,4.95
+,03/01/2014 11:46:19,6.04,16/09/2013 17:14:04,4.81,12/11/2013 14:26:30,10.07,23/07/2013 11:31:37,4.66,26/12/2013 23:58:18,6.16,15/11/2013 09:24:04,-16.29,15/11/2013 12:14:52,30.31,01/09/2013 20:48:48,5.18,08/12/2013 06:58:25,6.16,15/11/2013 12:04:08,-102.23,21/11/2013 08:47:43,6.67,16/07/2013 05:57:47,5.56
+,03/01/2014 13:46:19,6.17,16/09/2013 19:15:38,4.81,12/11/2013 16:27:24,10.15,23/07/2013 11:31:37,5.76,27/12/2013 01:58:18,6.12,15/11/2013 09:25:49,50.52,15/11/2013 12:15:27,51.47,01/09/2013 22:53:22,5.18,08/12/2013 08:58:25,6.20,15/11/2013 12:05:15,-31.59,21/11/2013 10:52:18,6.67,16/07/2013 06:00:47,4.91
+,03/01/2014 15:49:19,6.13,16/09/2013 21:15:42,4.81,12/11/2013 18:31:10,10.23,23/07/2013 11:31:37,6.50,27/12/2013 03:59:48,6.07,15/11/2013 09:25:49,51.30,15/11/2013 12:15:28,-43.57,02/09/2013 00:53:27,5.14,08/12/2013 10:59:55,6.16,15/11/2013 12:05:49,-30.81,21/11/2013 12:52:24,6.67,16/07/2013 06:02:17,4.37
+,03/01/2014 17:49:19,6.21,16/09/2013 23:15:46,4.85,12/11/2013 20:31:46,10.19,23/07/2013 11:31:42,37.40,27/12/2013 06:01:18,6.07,15/11/2013 09:25:49,110.07,15/11/2013 12:16:01,-139.69,02/09/2013 02:53:31,5.14,08/12/2013 13:01:25,6.16,15/11/2013 12:05:59,-95.38,21/11/2013 14:52:30,6.71,16/07/2013 06:05:17,4.99
+,03/01/2014 19:50:49,6.17,17/09/2013 01:15:51,4.81,12/11/2013 22:32:28,10.23,23/07/2013 11:31:43,74.57,27/12/2013 08:01:18,6.16,15/11/2013 09:25:49,115.03,15/11/2013 12:16:34,-235.08,02/09/2013 04:55:06,5.18,08/12/2013 15:01:25,6.12,15/11/2013 12:06:58,-115.95,21/11/2013 16:52:35,6.75,16/07/2013 06:06:47,5.56
+,03/01/2014 21:50:49,6.08,17/09/2013 03:15:55,4.77,13/11/2013 00:33:17,10.27,23/07/2013 11:31:43,109.98,27/12/2013 10:02:48,6.16,15/11/2013 09:27:29,107.38,15/11/2013 12:17:11,-268.46,02/09/2013 06:56:41,5.18,08/12/2013 17:02:55,6.12,15/11/2013 12:07:30,-141.33,21/11/2013 18:54:11,6.71,16/07/2013 06:17:18,5.03
+,03/01/2014 23:52:19,6.08,17/09/2013 05:15:59,4.85,13/11/2013 02:34:00,10.27,23/07/2013 11:31:43,134.44,27/12/2013 12:02:48,6.07,15/11/2013 09:27:30,93.84,15/11/2013 12:17:14,-138.02,02/09/2013 08:56:46,5.10,08/12/2013 19:04:25,6.16,15/11/2013 12:07:38,-76.11,21/11/2013 20:55:45,6.71,16/07/2013 06:20:18,4.49
+,04/01/2014 01:52:19,6.21,17/09/2013 07:17:33,4.77,13/11/2013 04:34:45,10.23,23/07/2013 11:31:45,127.63,27/12/2013 14:07:18,6.16,15/11/2013 09:27:30,80.24,15/11/2013 12:17:42,-52.78,02/09/2013 10:56:50,5.18,08/12/2013 21:04:25,6.20,15/11/2013 12:08:43,-10.57,21/11/2013 23:00:22,6.71,16/07/2013 06:24:49,3.96
+,04/01/2014 03:53:49,6.17,17/09/2013 09:17:37,4.52,13/11/2013 06:35:32,10.23,23/07/2013 11:31:45,123.41,27/12/2013 16:07:18,6.16,15/11/2013 09:27:30,77.42,15/11/2013 12:18:17,84.23,02/09/2013 12:56:54,5.18,08/12/2013 23:05:55,6.12,15/11/2013 12:09:21,-6.08,22/11/2013 01:15:27,6.79,16/07/2013 06:27:49,3.42
+,04/01/2014 05:53:49,6.08,17/09/2013 11:17:41,4.77,13/11/2013 08:36:29,10.23,23/07/2013 11:31:45,133.80,27/12/2013 18:08:48,6.12,15/11/2013 09:29:15,82.85,15/11/2013 12:18:57,29.17,02/09/2013 14:04:47,5.95,09/12/2013 01:05:55,6.20,15/11/2013 12:09:25,19.74,22/11/2013 03:21:33,6.79,16/07/2013 06:30:49,2.89
+,04/01/2014 07:55:19,6.13,17/09/2013 13:17:46,4.72,13/11/2013 10:37:02,10.27,23/07/2013 11:31:45,135.52,27/12/2013 20:10:18,6.12,15/11/2013 09:29:16,-55.25,15/11/2013 12:18:57,53.81,02/09/2013 14:04:48,6.50,09/12/2013 03:07:25,6.16,15/11/2013 12:10:30,18.92,22/11/2013 05:21:39,6.75,16/07/2013 06:35:19,2.35
+,04/01/2014 09:58:19,6.08,17/09/2013 15:17:50,4.72,13/11/2013 12:37:47,10.19,23/07/2013 17:07:19,102.91,27/12/2013 22:11:48,6.07,15/11/2013 09:29:16,-16.18,15/11/2013 12:19:24,40.39,02/09/2013 14:04:51,5.99,09/12/2013 05:08:55,6.20,15/11/2013 12:11:12,-48.30,22/11/2013 07:23:13,6.79,16/07/2013 08:35:28,2.18
+,04/01/2014 11:58:19,6.21,17/09/2013 17:17:54,4.77,13/11/2013 14:39:14,10.27,23/07/2013 17:07:19,68.06,28/12/2013 00:14:48,6.16,15/11/2013 09:29:17,-154.00,15/11/2013 12:19:58,-12.20,02/09/2013 14:04:51,5.18,09/12/2013 07:10:25,6.20,15/11/2013 12:11:14,-92.94,22/11/2013 09:24:48,6.75,16/07/2013 10:40:08,2.14
+,04/01/2014 13:58:19,5.92,17/09/2013 19:17:58,4.72,13/11/2013 16:39:19,10.27,23/07/2013 17:07:20,36.86,28/12/2013 02:17:48,6.12,15/11/2013 09:30:57,-25.35,15/11/2013 12:20:42,6.36,02/09/2013 14:12:27,5.99,09/12/2013 09:11:55,6.16,15/11/2013 12:11:19,-92.40,22/11/2013 11:24:54,6.63,16/07/2013 12:40:17,2.27
+,04/01/2014 15:59:49,6.13,17/09/2013 21:18:02,4.89,13/11/2013 18:40:04,10.23,23/07/2013 17:07:20,6.50,28/12/2013 04:20:48,6.07,15/11/2013 09:30:57,-60.03,15/11/2013 12:20:42,21.67,02/09/2013 14:12:27,6.50,09/12/2013 11:11:55,6.24,15/11/2013 12:12:59,-93.79,22/11/2013 13:24:59,6.63,16/07/2013 14:40:25,2.18
+,04/01/2014 18:01:19,6.08,17/09/2013 23:18:06,4.77,13/11/2013 20:40:49,10.23,23/07/2013 17:07:27,5.72,28/12/2013 06:20:48,6.16,15/11/2013 09:30:57,-105.03,15/11/2013 12:21:04,34.79,02/09/2013 14:12:29,5.99,09/12/2013 13:16:25,6.16,15/11/2013 12:13:04,-122.33,22/11/2013 15:25:05,6.75,16/07/2013 16:40:33,2.18
+,04/01/2014 20:01:19,6.13,18/09/2013 01:18:11,4.85,13/11/2013 22:41:34,10.23,23/07/2013 17:07:27,4.58,28/12/2013 08:22:18,6.16,15/11/2013 09:30:58,39.02,15/11/2013 12:21:43,70.49,02/09/2013 14:12:29,5.18,09/12/2013 15:17:55,6.20,15/11/2013 12:13:10,-123.07,22/11/2013 17:25:10,6.79,16/07/2013 18:40:42,2.14
+,04/01/2014 22:01:19,6.00,18/09/2013 03:19:45,4.81,14/11/2013 00:43:53,10.27,23/07/2013 17:07:27,3.46,28/12/2013 10:22:18,6.16,15/11/2013 09:32:40,33.24,15/11/2013 12:22:23,34.75,02/09/2013 14:15:54,5.99,09/12/2013 17:17:55,6.16,15/11/2013 12:14:09,-99.96,22/11/2013 19:25:15,6.75,16/07/2013 20:40:50,2.23
+,05/01/2014 00:02:49,6.13,18/09/2013 05:21:19,4.85,14/11/2013 02:44:35,10.23,23/07/2013 17:07:27,2.31,28/12/2013 12:28:18,6.16,15/11/2013 09:32:40,-16.65,15/11/2013 12:22:23,-7.57,02/09/2013 14:15:54,6.50,09/12/2013 19:19:25,6.20,15/11/2013 12:14:49,-30.70,22/11/2013 21:25:21,6.84,16/07/2013 22:42:29,2.14
+,05/01/2014 02:05:49,6.13,18/09/2013 07:21:23,4.85,14/11/2013 04:45:33,10.19,23/07/2013 19:08:56,2.64,28/12/2013 14:32:48,6.12,15/11/2013 09:32:40,-14.33,15/11/2013 12:22:48,-71.82,02/09/2013 14:15:57,5.99,09/12/2013 21:20:55,6.24,15/11/2013 12:14:49,37.55,22/11/2013 23:25:27,6.79,17/07/2013 00:42:38,2.23
+,05/01/2014 04:07:19,6.21,18/09/2013 09:21:29,4.81,14/11/2013 06:46:18,10.19,23/07/2013 21:10:26,2.56,28/12/2013 16:32:48,6.12,15/11/2013 09:32:41,-30.20,15/11/2013 12:23:27,-92.25,02/09/2013 14:15:57,5.22,09/12/2013 23:20:55,6.20,15/11/2013 12:14:57,38.08,23/11/2013 01:27:03,6.67,17/07/2013 02:51:47,2.14
+,05/01/2014 06:07:20,6.13,18/09/2013 11:23:03,4.85,14/11/2013 08:46:53,10.19,23/07/2013 23:10:26,2.60,28/12/2013 18:34:18,6.12,15/11/2013 09:34:20,13.33,15/11/2013 12:24:07,-84.81,02/09/2013 14:22:37,5.99,10/12/2013 01:22:25,6.20,15/11/2013 12:15:55,14.11,23/11/2013 03:27:08,6.59,17/07/2013 04:53:26,2.14
+,05/01/2014 08:08:50,6.00,18/09/2013 13:26:07,4.85,14/11/2013 10:47:36,10.19,24/07/2013 01:16:26,2.52,28/12/2013 20:34:18,6.12,15/11/2013 09:34:21,50.82,15/11/2013 12:24:07,-62.67,02/09/2013 14:22:37,6.50,10/12/2013 03:22:25,6.24,15/11/2013 12:16:34,-54.01,23/11/2013 05:27:13,6.59,17/07/2013 06:53:34,2.14
+,05/01/2014 10:08:50,6.17,18/09/2013 15:29:12,4.81,14/11/2013 12:48:25,10.19,24/07/2013 03:19:26,2.48,28/12/2013 22:37:18,6.16,15/11/2013 09:34:22,22.23,15/11/2013 12:24:32,1.95,02/09/2013 14:22:39,5.99,10/12/2013 05:26:55,6.28,15/11/2013 12:17:37,-120.56,23/11/2013 07:34:48,6.59,17/07/2013 08:53:43,2.23
+,05/01/2014 12:10:20,6.08,18/09/2013 17:29:16,4.81,14/11/2013 14:49:20,10.15,24/07/2013 05:20:56,2.48,29/12/2013 00:38:48,6.12,15/11/2013 09:34:26,79.70,15/11/2013 12:25:14,-33.61,02/09/2013 14:22:39,5.22,10/12/2013 07:29:55,6.28,15/11/2013 12:18:26,-186.72,23/11/2013 09:34:53,6.55,17/07/2013 10:53:51,2.18
+,05/01/2014 14:14:50,6.08,18/09/2013 19:32:21,4.89,14/11/2013 16:49:55,10.07,24/07/2013 07:22:26,2.52,29/12/2013 02:40:18,6.07,15/11/2013 09:36:00,96.11,15/11/2013 12:25:53,-99.59,02/09/2013 14:25:31,5.99,10/12/2013 09:29:55,6.32,15/11/2013 12:18:28,-118.57,23/11/2013 11:34:59,6.59,17/07/2013 11:53:56,2.72
+,05/01/2014 16:14:50,6.17,18/09/2013 21:32:25,4.81,14/11/2013 18:52:20,10.11,24/07/2013 09:34:26,2.56,29/12/2013 04:40:18,6.16,15/11/2013 09:36:02,108.50,15/11/2013 12:25:53,-172.91,02/09/2013 14:25:31,6.50,10/12/2013 11:31:25,6.12,15/11/2013 12:19:33,-117.71,23/11/2013 13:35:03,6.51,17/07/2013 12:26:58,3.26
+,05/01/2014 18:14:50,6.13,18/09/2013 23:32:29,4.77,14/11/2013 20:52:55,10.11,24/07/2013 11:34:26,2.48,29/12/2013 06:43:18,6.12,15/11/2013 09:36:02,125.92,15/11/2013 12:26:16,-178.96,02/09/2013 14:25:32,5.99,10/12/2013 13:32:55,6.24,15/11/2013 12:20:13,-116.77,23/11/2013 15:38:09,6.55,17/07/2013 13:07:31,3.79
+,05/01/2014 20:16:20,6.04,19/09/2013 01:32:33,4.85,14/11/2013 22:53:39,10.07,24/07/2013 13:35:56,2.52,29/12/2013 08:44:50,6.16,15/11/2013 09:36:08,96.68,15/11/2013 12:27:02,-232.61,02/09/2013 14:25:32,5.26,10/12/2013 15:32:55,6.20,15/11/2013 12:20:14,-184.86,23/11/2013 17:38:14,6.51,17/07/2013 13:48:04,4.33
+,05/01/2014 22:16:20,6.17,19/09/2013 03:32:38,4.81,15/11/2013 00:54:25,9.95,24/07/2013 15:35:56,2.69,29/12/2013 10:46:20,6.16,15/11/2013 09:37:47,86.77,15/11/2013 12:27:35,-181.68,02/09/2013 14:27:26,5.99,10/12/2013 17:34:25,6.37,15/11/2013 12:20:14,-254.85,23/11/2013 19:42:48,6.55,17/07/2013 14:52:38,4.86
+,06/01/2014 00:19:20,6.04,19/09/2013 05:32:41,4.89,15/11/2013 02:55:08,9.91,24/07/2013 17:38:56,2.48,29/12/2013 12:46:22,6.16,15/11/2013 09:37:47,96.74,15/11/2013 12:27:36,-82.29,02/09/2013 14:27:27,6.50,10/12/2013 19:37:25,6.37,15/11/2013 12:21:23,-193.85,23/11/2013 21:45:53,6.55,17/07/2013 16:27:15,5.40
+,06/01/2014 02:19:20,6.00,19/09/2013 07:32:46,4.81,15/11/2013 04:55:56,9.78,24/07/2013 19:41:56,2.48,29/12/2013 14:46:24,6.16,15/11/2013 09:37:47,77.11,15/11/2013 12:27:59,-134.43,02/09/2013 14:27:29,5.74,10/12/2013 21:38:55,6.37,15/11/2013 12:21:58,-128.18,23/11/2013 23:48:58,6.55,17/07/2013 17:15:18,5.94
+,06/01/2014 04:20:50,6.13,19/09/2013 09:32:51,4.81,15/11/2013 06:56:40,9.82,24/07/2013 21:43:26,2.48,29/12/2013 16:47:58,6.16,15/11/2013 09:37:49,73.94,15/11/2013 12:28:48,-139.73,02/09/2013 14:29:01,5.22,10/12/2013 23:38:55,6.28,15/11/2013 12:21:59,-60.46,24/11/2013 01:49:04,6.51,17/07/2013 17:16:49,6.55
+,06/01/2014 06:25:20,6.13,19/09/2013 11:32:54,4.81,15/11/2013 08:57:37,9.78,24/07/2013 23:44:56,2.48,29/12/2013 18:54:03,6.12,15/11/2013 09:39:26,64.24,15/11/2013 12:29:23,-183.42,02/09/2013 16:29:04,5.18,11/12/2013 01:40:25,6.32,15/11/2013 12:21:59,13.61,24/11/2013 03:49:07,6.59,17/07/2013 17:18:19,7.09
+,06/01/2014 11:43:44,6.17,19/09/2013 13:32:59,4.81,15/11/2013 09:15:13,11.04,25/07/2013 01:44:56,2.43,29/12/2013 20:57:10,6.12,15/11/2013 09:39:33,61.82,15/11/2013 12:29:23,-323.44,02/09/2013 18:29:08,5.18,11/12/2013 03:40:25,6.37,15/11/2013 12:23:09,24.12,24/11/2013 05:52:13,6.55,17/07/2013 17:21:19,6.55
+,08/01/2014 09:12:28,6.17,19/09/2013 15:33:03,4.85,15/11/2013 09:15:40,-58.70,25/07/2013 03:46:26,2.43,29/12/2013 22:57:17,6.20,15/11/2013 09:39:33,69.76,15/11/2013 12:29:44,-313.41,02/09/2013 20:30:43,5.18,11/12/2013 05:41:55,6.28,15/11/2013 12:23:41,-42.86,24/11/2013 07:55:17,6.55,17/07/2013 17:21:19,5.85
+,08/01/2014 09:47:55,6.71,27/09/2013 18:00:59,5.10,15/11/2013 09:15:40,-7.15,25/07/2013 05:47:56,2.43,30/12/2013 00:57:23,6.16,15/11/2013 09:39:33,114.04,15/11/2013 12:30:33,-198.47,02/09/2013 22:32:18,5.18,11/12/2013 07:41:55,6.20,15/11/2013 12:23:45,-42.33,24/11/2013 09:55:22,6.59,17/07/2013 17:24:19,6.47
+,08/01/2014 10:13:22,7.29,27/09/2013 20:01:04,5.06,15/11/2013 09:15:40,-75.11,25/07/2013 07:47:56,2.48,30/12/2013 02:57:31,6.07,15/11/2013 09:41:10,122.99,15/11/2013 12:31:03,-120.60,03/09/2013 00:32:23,5.14,11/12/2013 12:44:28,6.51,15/11/2013 12:23:46,-47.15,24/11/2013 11:55:27,6.59,17/07/2013 17:27:20,7.01
+,08/01/2014 10:22:28,7.83,27/09/2013 22:04:08,5.06,15/11/2013 09:15:40,-74.29,25/07/2013 09:47:56,2.39,30/12/2013 05:02:13,6.12,15/11/2013 09:41:14,124.07,15/11/2013 12:31:03,-111.02,03/09/2013 02:32:28,5.14,11/12/2013 12:49:00,6.00,15/11/2013 12:24:52,-134.65,24/11/2013 13:58:31,6.59,17/07/2013 17:36:20,6.47
+,10/01/2014 11:00:30,7.83,28/09/2013 00:04:12,5.06,15/11/2013 09:15:48,-79.32,25/07/2013 11:47:56,2.48,30/12/2013 07:02:24,6.16,15/11/2013 09:41:14,97.82,15/11/2013 12:31:28,-75.68,03/09/2013 04:34:02,5.18,11/12/2013 14:49:02,6.12,15/11/2013 12:25:31,-151.90,24/11/2013 15:58:35,6.59,17/07/2013 17:40:51,5.94
+,14/01/2014 10:25:04,6.13,28/09/2013 02:07:18,5.06,15/11/2013 09:15:48,-10.38,25/07/2013 13:49:26,2.48,30/12/2013 09:05:36,6.12,15/11/2013 09:41:14,94.70,15/11/2013 12:32:19,-39.78,03/09/2013 06:01:10,-19.77,11/12/2013 16:50:32,6.20,15/11/2013 12:25:31,-156.56,24/11/2013 17:58:40,6.55,17/07/2013 17:43:51,5.40
+,14/01/2014 10:32:39,6.66,28/09/2013 04:07:21,5.02,15/11/2013 09:15:49,38.41,25/07/2013 15:50:56,2.60,30/12/2013 11:05:47,6.16,15/11/2013 09:42:49,129.16,15/11/2013 12:32:48,-30.83,03/09/2013 06:01:12,-44.69,20/12/2013 12:13:55,6.28,15/11/2013 12:25:31,-91.71,24/11/2013 19:58:44,6.55,17/07/2013 17:46:51,4.82
+,14/01/2014 10:37:10,7.41,28/09/2013 06:08:55,4.97,15/11/2013 09:17:14,-13.67,25/07/2013 17:34:26,3.14,30/12/2013 13:06:01,6.16,15/11/2013 09:42:55,167.18,15/11/2013 12:32:48,-48.34,03/09/2013 06:01:13,-69.57,20/12/2013 14:37:39,6.12,15/11/2013 12:26:36,-75.71,24/11/2013 21:58:49,6.59,17/07/2013 17:51:21,4.29
+,14/01/2014 10:46:33,6.87,28/09/2013 08:10:30,5.06,15/11/2013 09:19:14,-60.33,25/07/2013 17:35:56,3.69,30/12/2013 15:09:12,6.20,15/11/2013 09:42:58,169.05,15/11/2013 12:33:09,-53.30,03/09/2013 06:01:14,-94.87,20/12/2013 16:37:44,6.20,15/11/2013 12:27:14,-73.58,25/11/2013 00:00:23,6.55,17/07/2013 17:54:22,3.75
+,14/01/2014 10:54:10,6.25,30/09/2013 14:29:47,5.24,15/11/2013 09:19:14,-143.41,25/07/2013 17:35:56,4.27,30/12/2013 17:04:54,1.69,15/11/2013 09:42:58,166.24,15/11/2013 12:34:01,-89.19,03/09/2013 06:03:40,-16.94,20/12/2013 18:35:16,-19.86,15/11/2013 12:27:15,-55.59,25/11/2013 02:00:28,6.55,17/07/2013 17:57:22,3.17
+,14/02/2014 16:37:16,6.50,30/09/2013 14:29:47,6.23,15/11/2013 09:19:14,-136.99,25/07/2013 17:38:56,4.78,30/12/2013 17:04:54,-2.67,15/11/2013 09:44:36,140.03,15/11/2013 12:34:32,-158.56,03/09/2013 06:03:41,60.81,20/12/2013 18:35:17,-46.07,15/11/2013 12:27:15,-74.38,25/11/2013 04:00:32,6.63,17/07/2013 18:01:52,2.64
+,14/02/2014 17:22:17,7.04,30/09/2013 14:29:54,5.24,15/11/2013 09:19:15,-251.27,25/07/2013 17:49:26,4.27,06/01/2014 11:43:44,-2.67,15/11/2013 09:44:40,50.28,15/11/2013 12:34:32,-51.78,03/09/2013 06:03:42,138.71,20/12/2013 18:35:18,-72.07,15/11/2013 12:28:58,-145.56,25/11/2013 06:00:37,6.63,17/07/2013 18:07:53,2.10
+,14/02/2014 19:25:17,7.04,30/09/2013 14:49:25,4.72,15/11/2013 09:19:16,-365.44,25/07/2013 17:53:56,3.77,08/01/2014 09:12:29,-2.63,15/11/2013 09:44:42,35.32,15/11/2013 12:34:52,-80.01,03/09/2013 06:03:44,216.71,20/12/2013 18:35:20,-98.70,15/11/2013 12:28:58,-190.89,25/11/2013 08:02:13,6.59,17/07/2013 20:09:31,2.18
+,14/02/2014 21:25:17,7.04,30/09/2013 16:49:29,5.02,15/11/2013 09:19:17,-297.21,25/07/2013 17:56:56,3.27,08/01/2014 09:12:29,1.88,15/11/2013 09:44:42,18.74,15/11/2013 12:35:44,-105.37,03/09/2013 10:13:20,164.10,20/12/2013 18:37:57,-19.64,15/11/2013 12:28:59,-262.00,25/11/2013 10:02:18,6.59,17/07/2013 22:21:40,2.18
+,14/02/2014 23:26:47,7.00,30/09/2013 18:49:33,4.93,15/11/2013 09:20:26,-183.17,25/07/2013 17:59:56,2.77,08/01/2014 09:12:29,6.28,15/11/2013 09:46:16,20.65,15/11/2013 12:36:14,-127.08,03/09/2013 10:13:20,111.49,20/12/2013 18:37:58,59.15,15/11/2013 12:30:01,-195.89,25/11/2013 12:02:22,6.59,18/07/2013 00:23:18,2.18
+,15/02/2014 01:26:47,7.08,30/09/2013 20:49:37,4.93,15/11/2013 09:21:18,-253.77,25/07/2013 20:01:26,2.48,08/01/2014 10:13:14,6.87,15/11/2013 09:46:21,26.23,15/11/2013 12:36:14,-165.82,03/09/2013 10:13:20,59.08,20/12/2013 18:37:59,138.34,15/11/2013 12:30:41,-194.38,25/11/2013 14:08:26,6.59,18/07/2013 02:26:27,2.18
+,15/02/2014 03:28:17,7.00,30/09/2013 22:49:42,4.97,15/11/2013 09:21:18,-322.08,25/07/2013 22:02:56,2.52,08/01/2014 10:16:15,7.41,15/11/2013 09:46:27,-25.28,15/11/2013 12:36:37,-138.48,03/09/2013 10:13:20,6.50,20/12/2013 18:38:00,217.42,15/11/2013 12:30:41,-188.95,25/11/2013 16:08:31,6.55,18/07/2013 04:28:05,2.18
+,15/02/2014 05:28:17,7.04,01/10/2013 00:49:46,4.97,15/11/2013 09:21:18,-276.30,26/07/2013 00:04:26,2.56,08/01/2014 10:22:22,7.95,15/11/2013 09:46:27,-13.02,15/11/2013 12:37:27,-114.43,03/09/2013 10:13:24,5.78,20/12/2013 18:40:52,215.95,15/11/2013 12:30:41,-66.33,25/11/2013 18:10:06,6.63,18/07/2013 06:29:44,2.14
+,15/02/2014 07:28:17,7.00,01/10/2013 02:49:50,4.93,15/11/2013 09:21:18,-264.52,26/07/2013 02:04:26,2.52,10/01/2014 11:00:30,7.99,15/11/2013 09:48:03,13.59,15/11/2013 12:38:00,-16.05,03/09/2013 10:20:55,5.26,23/12/2013 12:58:23,163.43,15/11/2013 12:31:49,-133.50,25/11/2013 20:11:42,6.67,18/07/2013 08:29:52,2.23
+,15/02/2014 09:28:17,7.00,01/10/2013 04:49:54,4.97,15/11/2013 09:21:19,-193.75,26/07/2013 04:05:56,2.52,14/01/2014 10:25:00,6.41,15/11/2013 09:48:09,-0.58,15/11/2013 12:38:00,1.08,03/09/2013 10:34:26,5.80,23/12/2013 12:58:23,110.65,15/11/2013 12:32:23,-136.44,25/11/2013 22:11:47,6.71,18/07/2013 10:31:31,2.23
+,15/02/2014 11:29:47,7.04,01/10/2013 06:49:58,4.93,15/11/2013 09:23:41,-257.40,26/07/2013 06:05:56,2.48,14/01/2014 10:34:06,7.03,15/11/2013 09:48:09,36.96,15/11/2013 12:38:21,-98.51,03/09/2013 10:35:56,6.46,23/12/2013 12:58:23,57.76,15/11/2013 12:32:24,-67.05,26/11/2013 00:11:51,6.67,18/07/2013 12:33:09,2.27
+,15/02/2014 13:40:17,7.08,01/10/2013 08:50:02,4.97,15/11/2013 09:24:24,-265.13,26/07/2013 08:07:26,2.39,14/01/2014 10:38:41,7.62,15/11/2013 09:49:44,61.18,15/11/2013 12:39:09,-123.98,03/09/2013 10:40:27,7.17,23/12/2013 12:58:23,6.20,15/11/2013 12:32:25,-119.30,26/11/2013 02:11:57,6.71,18/07/2013 14:33:18,2.18
+,15/02/2014 15:41:47,7.08,01/10/2013 10:50:05,4.93,15/11/2013 09:24:24,-263.66,26/07/2013 10:07:26,2.48,14/01/2014 10:46:30,7.07,15/11/2013 09:49:48,85.71,15/11/2013 12:39:42,-121.19,03/09/2013 10:43:28,7.70,23/12/2013 14:58:24,6.24,15/11/2013 12:33:36,-52.17,26/11/2013 04:12:03,6.75,18/07/2013 16:34:56,2.18
+,15/02/2014 17:46:17,7.04,01/10/2013 12:50:09,4.93,15/11/2013 09:24:24,-265.78,26/07/2013 12:08:56,2.18,14/01/2014 10:52:23,6.45,15/11/2013 09:49:50,45.81,15/11/2013 12:40:05,-47.92,03/09/2013 13:49:01,7.60,23/12/2013 17:01:24,6.12,15/11/2013 12:34:12,-117.76,26/11/2013 06:13:38,6.75,18/07/2013 18:35:04,2.23
+,15/02/2014 19:47:47,7.04,01/10/2013 14:50:12,5.02,15/11/2013 09:24:34,-271.11,26/07/2013 14:02:56,2.73,14/02/2014 16:37:13,6.70,15/11/2013 09:49:50,75.70,15/11/2013 12:40:54,-10.34,03/09/2013 13:49:01,6.50,23/12/2013 19:04:24,6.08,15/11/2013 12:34:12,-116.46,26/11/2013 08:13:42,6.71,18/07/2013 20:35:13,2.18
+,15/02/2014 21:49:17,7.04,01/10/2013 16:50:16,5.02,15/11/2013 09:25:59,-242.14,26/07/2013 14:04:26,3.40,14/02/2014 18:37:22,6.82,15/11/2013 09:51:27,-4.54,15/11/2013 12:41:27,20.24,03/09/2013 13:49:04,5.74,23/12/2013 21:05:54,6.16,15/11/2013 12:34:14,-183.97,26/11/2013 10:13:48,6.79,18/07/2013 22:35:21,2.23
+,15/02/2014 23:50:47,7.04,01/10/2013 18:50:21,5.02,15/11/2013 09:26:26,-168.09,26/07/2013 14:04:26,3.98,14/02/2014 20:38:59,6.91,15/11/2013 09:51:30,5.16,15/11/2013 12:41:27,38.05,03/09/2013 13:52:06,6.30,23/12/2013 23:05:54,6.08,15/11/2013 12:35:23,-250.77,26/11/2013 12:13:53,6.71,18/07/2013 23:32:25,2.76
+,16/02/2014 01:50:47,7.08,01/10/2013 20:51:55,4.97,15/11/2013 09:26:32,-126.26,26/07/2013 14:05:56,4.48,14/02/2014 22:43:38,6.91,15/11/2013 09:51:34,63.14,15/11/2013 12:41:45,96.80,03/09/2013 13:53:36,6.92,24/12/2013 01:07:24,6.16,15/11/2013 12:35:57,-134.11,26/11/2013 14:13:58,6.71,19/07/2013 00:06:57,3.30
+,16/02/2014 03:50:47,7.00,01/10/2013 22:53:29,4.89,15/11/2013 09:26:33,-125.73,26/07/2013 14:10:26,4.98,15/02/2014 00:43:46,6.87,15/11/2013 09:51:34,65.37,15/11/2013 12:42:33,100.41,03/09/2013 13:55:06,7.46,24/12/2013 03:07:24,6.16,15/11/2013 12:36:01,-66.76,26/11/2013 16:14:03,6.84,19/07/2013 00:47:30,3.83
+,16/02/2014 05:50:47,7.00,02/10/2013 00:55:03,4.93,15/11/2013 09:26:33,-71.35,26/07/2013 14:17:56,4.48,15/02/2014 02:45:24,6.91,15/11/2013 09:53:11,61.89,15/11/2013 12:43:07,-4.87,03/09/2013 14:33:10,6.50,24/12/2013 05:07:24,6.08,15/11/2013 12:37:07,10.60,26/11/2013 18:14:08,6.79,19/07/2013 01:32:34,4.37
+,16/02/2014 07:52:17,6.96,02/10/2013 02:55:07,4.89,15/11/2013 09:26:34,-55.61,26/07/2013 14:22:26,3.98,15/02/2014 04:47:02,6.82,15/11/2013 09:53:15,55.93,15/11/2013 12:43:08,-133.84,03/09/2013 14:39:15,7.00,24/12/2013 07:11:54,6.12,15/11/2013 12:37:43,94.35,26/11/2013 20:14:13,6.84,19/07/2013 02:28:07,4.90
+,16/02/2014 10:01:17,6.91,02/10/2013 04:55:11,4.93,15/11/2013 09:28:20,-138.20,26/07/2013 14:25:26,3.48,15/02/2014 06:47:10,6.91,15/11/2013 09:53:17,-2.94,15/11/2013 12:43:28,-269.49,03/09/2013 14:40:45,7.54,24/12/2013 09:13:24,6.12,15/11/2013 12:37:43,43.22,26/11/2013 22:17:19,6.88,19/07/2013 03:52:14,5.44
+,16/02/2014 12:04:17,6.96,02/10/2013 06:55:15,4.89,15/11/2013 09:28:38,-143.78,26/07/2013 14:26:56,2.98,15/02/2014 08:47:17,6.91,15/11/2013 09:53:17,-79.95,15/11/2013 12:44:19,-300.81,03/09/2013 16:41:03,7.91,24/12/2013 11:13:24,6.08,15/11/2013 12:37:46,44.25,27/11/2013 00:24:54,6.79,19/07/2013 05:53:52,5.77
+,16/02/2014 14:05:47,6.96,02/10/2013 08:59:49,4.93,15/11/2013 09:28:38,-83.19,26/07/2013 14:29:56,2.44,15/02/2014 10:47:25,6.91,15/11/2013 09:54:54,3.73,15/11/2013 12:44:50,-205.74,03/09/2013 18:42:47,7.99,24/12/2013 13:14:54,6.12,15/11/2013 12:38:54,47.03,27/11/2013 02:24:59,6.75,19/07/2013 07:54:00,5.69
+,16/02/2014 16:08:47,6.96,09/10/2013 12:17:43,5.07,15/11/2013 09:28:38,-143.62,26/07/2013 16:31:26,2.52,15/02/2014 12:47:33,6.87,15/11/2013 09:55:00,-4.01,15/11/2013 12:44:56,-161.83,03/09/2013 20:42:59,7.95,24/12/2013 15:14:54,6.12,15/11/2013 12:39:27,28.87,27/11/2013 04:25:05,6.84,19/07/2013 09:07:35,6.39
+,16/02/2014 18:11:47,6.96,09/10/2013 12:17:43,6.07,15/11/2013 09:28:39,-208.81,26/07/2013 18:31:26,2.39,15/02/2014 14:49:11,6.87,15/11/2013 09:55:01,57.29,15/11/2013 12:45:10,-122.64,03/09/2013 22:43:11,7.95,24/12/2013 17:16:24,6.12,15/11/2013 12:39:30,28.30,27/11/2013 06:25:10,6.75,19/07/2013 09:07:35,6.92
+,16/02/2014 20:13:17,7.00,09/10/2013 12:17:44,7.02,15/11/2013 09:28:39,-278.43,26/07/2013 20:34:26,2.43,15/02/2014 16:52:20,6.95,15/11/2013 09:55:01,98.47,15/11/2013 12:45:59,-145.18,13/09/2013 14:40:12,5.62,24/12/2013 19:28:24,6.12,15/11/2013 12:40:43,14.84,27/11/2013 08:25:15,6.84,19/07/2013 09:12:05,6.22
+,16/02/2014 22:16:17,6.96,09/10/2013 12:17:44,6.40,15/11/2013 09:28:39,-209.30,26/07/2013 22:37:26,2.52,15/02/2014 18:55:28,6.78,15/11/2013 09:56:35,63.34,15/11/2013 12:46:33,-171.93,13/09/2013 14:40:12,6.46,24/12/2013 22:14:54,6.12,15/11/2013 12:41:14,0.12,27/11/2013 10:25:20,6.75,19/07/2013 09:16:36,6.76
+,17/02/2014 00:20:47,6.91,09/10/2013 13:07:29,6.98,15/11/2013 09:28:59,-140.26,27/07/2013 00:38:56,2.52,15/02/2014 21:00:06,6.91,15/11/2013 09:56:43,83.18,15/11/2013 12:46:37,-124.56,13/09/2013 14:40:14,5.62,25/12/2013 00:14:54,6.08,15/11/2013 12:41:15,-17.16,27/11/2013 12:35:56,6.79,19/07/2013 09:19:36,7.30
+,17/02/2014 02:23:47,6.96,09/10/2013 13:43:53,6.18,15/11/2013 09:30:44,-197.23,27/07/2013 02:40:26,2.52,15/02/2014 23:00:14,6.95,15/11/2013 09:56:44,76.41,15/11/2013 12:46:52,-38.13,13/09/2013 16:05:45,5.10,25/12/2013 02:22:24,6.12,15/11/2013 12:41:17,-95.10,27/11/2013 14:42:02,6.79,19/07/2013 09:27:07,6.72
+,17/02/2014 04:23:47,6.96,09/10/2013 13:43:53,5.44,15/11/2013 09:30:45,-196.62,27/07/2013 04:40:26,2.48,16/02/2014 01:00:20,6.87,15/11/2013 09:56:44,27.77,15/11/2013 12:47:42,12.11,13/09/2013 18:05:45,5.14,25/12/2013 04:22:24,6.04,15/11/2013 12:43:00,-62.68,27/11/2013 16:48:08,6.79,19/07/2013 09:30:07,6.18
+,17/02/2014 06:25:17,6.91,09/10/2013 13:46:55,6.02,15/11/2013 09:30:45,-126.53,27/07/2013 06:43:26,2.48,16/02/2014 03:00:28,6.82,15/11/2013 09:58:20,36.85,15/11/2013 12:48:16,-50.99,13/09/2013 20:07:15,5.18,25/12/2013 06:23:54,6.08,15/11/2013 12:43:00,-48.40,27/11/2013 18:48:13,6.84,19/07/2013 09:34:37,5.65
+,17/02/2014 08:28:17,6.96,09/10/2013 13:48:25,6.56,15/11/2013 09:30:45,-57.51,27/07/2013 08:44:56,2.48,16/02/2014 05:02:06,6.78,15/11/2013 09:58:30,46.68,15/11/2013 12:48:22,-30.98,13/09/2013 22:07:15,5.18,25/12/2013 08:37:24,6.04,15/11/2013 12:43:06,29.79,27/11/2013 20:48:19,6.84,19/07/2013 09:37:37,5.11
+,17/02/2014 10:28:17,7.00,09/10/2013 13:52:57,5.85,15/11/2013 09:30:45,-125.71,27/07/2013 10:46:26,2.52,16/02/2014 07:14:15,6.78,15/11/2013 09:58:31,19.21,15/11/2013 12:48:33,-104.12,14/09/2013 00:07:15,5.18,25/12/2013 10:40:24,6.08,15/11/2013 12:44:15,-36.40,27/11/2013 22:48:24,6.79,19/07/2013 09:40:38,4.53
+,18/02/2014 11:16:06,20.56,09/10/2013 13:55:57,5.31,15/11/2013 09:30:45,-194.62,27/07/2013 12:46:26,2.52,16/02/2014 09:14:23,6.82,15/11/2013 09:58:31,20.11,15/11/2013 12:49:26,-118.00,14/09/2013 02:07:15,5.22,25/12/2013 12:40:24,6.00,15/11/2013 12:44:46,-51.17,28/11/2013 00:48:29,6.79,19/07/2013 09:43:38,4.00
+,18/02/2014 11:50:36,21.10,09/10/2013 14:05:01,5.89,15/11/2013 09:31:15,-285.71,27/07/2013 14:49:26,2.43,16/02/2014 11:14:31,6.82,15/11/2013 10:00:08,2.61,15/11/2013 12:49:58,-49.39,14/09/2013 04:07:15,5.14,25/12/2013 14:41:54,6.12,15/11/2013 12:44:46,-76.12,28/11/2013 02:50:04,6.79,19/07/2013 09:48:08,3.42
+,18/02/2014 12:41:36,21.64,09/10/2013 14:06:31,6.39,15/11/2013 09:31:43,-230.66,27/07/2013 16:53:56,2.43,16/02/2014 13:16:09,6.78,15/11/2013 10:00:13,-21.61,15/11/2013 12:50:03,-25.49,14/09/2013 06:08:45,5.18,25/12/2013 16:41:54,6.08,15/11/2013 12:44:53,-81.35,28/11/2013 04:51:39,6.79,19/07/2013 09:51:08,2.89
+,18/02/2014 14:44:36,21.81,09/10/2013 14:09:32,6.94,15/11/2013 09:33:14,-140.50,27/07/2013 18:56:56,2.39,16/02/2014 15:16:15,6.82,15/11/2013 10:00:14,5.19,15/11/2013 12:50:15,24.16,14/09/2013 08:08:45,5.18,25/12/2013 18:43:24,6.04,15/11/2013 12:46:06,-15.86,28/11/2013 06:51:43,6.84,19/07/2013 09:55:38,2.35
+,18/02/2014 16:46:06,21.89,09/10/2013 15:00:44,6.39,15/11/2013 09:33:45,-103.51,27/07/2013 20:58:26,2.48,16/02/2014 17:28:24,6.87,15/11/2013 10:00:14,57.00,15/11/2013 12:51:12,-4.98,14/09/2013 10:08:45,5.14,25/12/2013 20:43:24,6.04,15/11/2013 12:46:54,-75.72,28/11/2013 08:56:20,6.75,19/07/2013 11:55:47,2.23
+,18/02/2014 18:47:36,21.89,09/10/2013 15:02:14,5.81,15/11/2013 09:33:48,-34.40,27/07/2013 22:59:56,2.48,16/02/2014 19:28:32,6.87,15/11/2013 10:01:49,72.43,15/11/2013 12:51:41,22.67,14/09/2013 12:10:15,5.18,25/12/2013 22:43:24,6.12,15/11/2013 12:46:55,-64.41,28/11/2013 10:56:25,6.75,19/07/2013 13:55:56,2.18
+,18/02/2014 20:47:36,21.93,09/10/2013 15:09:46,5.31,15/11/2013 09:33:48,34.91,28/07/2013 00:59:56,2.52,16/02/2014 21:30:10,6.87,15/11/2013 10:01:54,67.98,15/11/2013 12:51:50,9.69,14/09/2013 14:10:15,5.18,26/12/2013 00:44:54,6.08,15/11/2013 12:46:55,2.33,28/11/2013 12:56:31,6.71,19/07/2013 15:09:31,2.80
+,18/02/2014 22:50:36,21.93,09/10/2013 17:10:16,5.10,15/11/2013 09:33:48,34.01,28/07/2013 03:01:26,2.43,16/02/2014 23:34:48,6.87,15/11/2013 10:01:55,84.27,15/11/2013 12:52:01,-35.43,14/09/2013 16:10:15,5.18,26/12/2013 02:47:54,6.12,15/11/2013 12:47:54,-2.74,28/11/2013 14:58:06,6.75,19/07/2013 15:12:31,3.67
+,19/02/2014 00:50:36,21.85,09/10/2013 19:10:46,5.06,15/11/2013 09:33:48,25.71,28/07/2013 05:01:26,2.43,17/02/2014 01:39:31,6.87,15/11/2013 10:03:32,80.33,15/11/2013 12:52:57,-136.12,14/09/2013 18:31:15,5.18,26/12/2013 04:47:54,6.04,15/11/2013 12:48:38,-54.14,28/11/2013 16:58:11,6.67,19/07/2013 15:12:31,4.33
+,19/02/2014 02:52:06,21.93,09/10/2013 21:11:15,5.02,15/11/2013 09:33:48,17.31,28/07/2013 07:04:26,2.48,17/02/2014 03:54:31,6.87,15/11/2013 10:03:37,71.24,15/11/2013 12:53:27,-239.54,14/09/2013 20:32:45,5.26,26/12/2013 06:47:54,6.08,15/11/2013 12:48:38,-59.90,28/11/2013 18:58:17,6.75,19/07/2013 15:12:31,5.07
+,19/02/2014 04:52:06,21.89,09/10/2013 23:11:45,5.02,15/11/2013 09:33:49,-4.75,28/07/2013 09:10:26,2.48,17/02/2014 05:56:11,6.78,15/11/2013 10:03:37,82.92,15/11/2013 12:53:42,-338.90,14/09/2013 22:35:45,5.18,26/12/2013 08:49:24,6.04,15/11/2013 12:48:38,4.30,28/11/2013 20:58:23,6.75,19/07/2013 15:12:31,5.73
+,19/02/2014 06:52:06,21.93,10/10/2013 14:32:41,5.15,15/11/2013 09:36:32,-3.89,28/07/2013 11:11:56,2.43,17/02/2014 08:00:41,6.91,15/11/2013 10:03:49,106.95,15/11/2013 12:53:50,-409.37,15/09/2013 00:37:15,5.22,26/12/2013 10:52:24,6.04,15/11/2013 12:49:46,-6.46,28/11/2013 23:02:58,6.79,19/07/2013 15:14:01,6.63
+,19/02/2014 08:55:06,21.89,10/10/2013 14:32:41,6.15,15/11/2013 09:36:32,-64.03,28/07/2013 13:13:26,2.52,17/02/2014 10:00:41,6.78,15/11/2013 10:05:14,110.31,15/11/2013 12:54:41,-265.67,15/09/2013 02:37:15,5.22,26/12/2013 12:52:24,6.12,15/11/2013 12:50:28,-22.82,29/11/2013 01:03:03,6.83,19/07/2013 15:14:01,7.34
+,19/02/2014 10:55:06,21.93,10/10/2013 14:32:47,4.99,15/11/2013 09:36:32,-123.88,28/07/2013 15:20:56,2.56,18/02/2014 11:16:03,20.90,15/11/2013 10:05:19,106.79,15/11/2013 12:55:12,-183.28,15/09/2013 04:41:45,5.18,26/12/2013 14:53:54,6.08,15/11/2013 12:50:28,-22.17,29/11/2013 03:03:08,6.88,19/07/2013 15:14:01,8.24
+,19/02/2014 13:01:06,21.85,10/10/2013 16:32:55,4.93,15/11/2013 09:36:33,-124.81,28/07/2013 17:22:26,2.56,18/02/2014 11:58:04,21.44,15/11/2013 10:05:20,59.08,15/11/2013 12:55:30,-107.57,15/09/2013 06:43:15,5.22,26/12/2013 16:53:54,6.08,15/11/2013 12:51:39,-6.70,29/11/2013 05:06:13,6.79,19/07/2013 15:14:01,9.15
+,19/02/2014 15:05:36,21.89,10/10/2013 18:33:02,5.06,15/11/2013 09:37:07,-125.87,28/07/2013 19:23:56,2.52,18/02/2014 12:46:04,21.98,15/11/2013 10:06:53,45.93,15/11/2013 12:55:36,1.84,15/09/2013 08:44:45,5.18,26/12/2013 18:53:54,6.08,15/11/2013 12:52:21,9.65,29/11/2013 07:09:18,6.79,19/07/2013 15:15:31,9.77
+,19/02/2014 17:07:06,21.97,10/10/2013 20:33:08,4.97,15/11/2013 09:38:53,-194.61,28/07/2013 21:25:26,2.52,18/02/2014 14:50:34,22.23,15/11/2013 10:07:00,135.33,15/11/2013 12:56:27,-26.54,15/09/2013 10:44:45,5.18,26/12/2013 20:53:54,6.08,15/11/2013 12:52:21,-54.66,29/11/2013 09:09:22,6.75,19/07/2013 15:15:31,10.34
+,19/02/2014 19:07:06,22.18,10/10/2013 22:33:15,5.02,15/11/2013 09:38:53,-265.17,28/07/2013 23:26:56,2.56,18/02/2014 16:52:04,22.23,15/11/2013 10:07:02,154.35,15/11/2013 12:56:58,-40.74,15/09/2013 12:47:45,5.18,26/12/2013 22:53:54,6.08,15/11/2013 12:52:23,-53.96,29/11/2013 11:05:23,59.43,19/07/2013 15:18:31,9.77
+,19/02/2014 21:10:06,22.06,11/10/2013 00:34:53,5.06,15/11/2013 09:41:53,-264.64,29/07/2013 01:28:26,2.56,18/02/2014 18:55:04,22.32,15/11/2013 10:07:09,74.63,15/11/2013 12:57:19,-43.49,15/09/2013 14:55:15,5.18,27/12/2013 00:56:54,6.08,15/11/2013 12:53:31,-120.07,29/11/2013 11:05:24,112.13,19/07/2013 15:23:02,10.34
+,19/02/2014 23:10:06,22.06,11/10/2013 02:34:58,5.02,15/11/2013 09:41:53,-263.95,29/07/2013 03:29:56,2.48,18/02/2014 20:55:04,22.44,15/11/2013 10:08:35,116.48,15/11/2013 12:57:23,-47.18,15/09/2013 16:56:45,5.18,27/12/2013 02:56:54,6.04,15/11/2013 12:54:11,-144.71,29/11/2013 11:05:25,164.86,19/07/2013 15:24:32,10.96
+,20/02/2014 01:11:36,22.06,11/10/2013 04:35:07,4.97,15/11/2013 09:41:53,-264.96,29/07/2013 05:35:56,2.48,18/02/2014 22:58:04,22.52,15/11/2013 10:08:42,86.14,15/11/2013 12:58:13,-57.69,15/09/2013 19:01:15,5.18,27/12/2013 05:04:24,6.04,15/11/2013 12:54:11,-92.40,29/11/2013 11:05:26,217.85,19/07/2013 15:26:02,11.50
+,20/02/2014 03:13:06,22.06,11/10/2013 05:39:40,5.47,15/11/2013 09:41:54,-194.69,29/07/2013 07:37:26,2.52,19/02/2014 00:58:04,22.52,15/11/2013 10:08:51,68.40,15/11/2013 12:58:42,-28.64,15/09/2013 21:01:15,5.14,27/12/2013 07:10:24,6.12,15/11/2013 12:54:16,-106.27,29/11/2013 15:38:10,164.91,19/07/2013 15:27:32,12.12
+,20/02/2014 05:14:36,22.10,11/10/2013 05:39:40,5.98,15/11/2013 09:43:51,-209.14,29/07/2013 09:32:56,3.02,19/02/2014 02:58:04,22.48,15/11/2013 10:09:06,148.12,15/11/2013 12:59:01,-8.80,15/09/2013 23:02:45,5.14,27/12/2013 09:10:24,6.04,15/11/2013 12:55:16,-39.55,29/11/2013 15:38:10,111.99,19/07/2013 15:29:02,12.69
+,20/02/2014 07:16:06,22.14,11/10/2013 05:41:10,6.48,15/11/2013 09:43:52,-265.25,29/07/2013 09:34:26,3.65,19/02/2014 04:59:34,22.52,15/11/2013 10:10:16,121.95,15/11/2013 12:59:07,0.93,16/09/2013 01:02:45,5.14,27/12/2013 11:11:54,6.20,15/11/2013 12:55:56,36.49,29/11/2013 15:38:10,59.38,19/07/2013 15:30:32,13.23
+,20/02/2014 09:17:36,22.22,11/10/2013 05:42:40,7.02,15/11/2013 09:43:52,-265.90,29/07/2013 09:35:56,4.31,19/02/2014 07:05:34,22.48,15/11/2013 10:10:23,126.52,15/11/2013 12:59:55,7.41,16/09/2013 03:04:15,5.18,27/12/2013 13:11:54,6.12,15/11/2013 12:55:56,52.09,29/11/2013 15:38:10,6.50,19/07/2013 15:35:02,13.77
+,20/02/2014 11:22:06,22.22,11/10/2013 05:44:10,7.56,15/11/2013 09:43:52,-264.80,29/07/2013 09:42:10,58.38,19/02/2014 09:07:04,22.48,15/11/2013 10:10:34,143.97,15/11/2013 13:00:22,8.72,16/09/2013 05:04:15,5.14,27/12/2013 15:13:24,6.04,15/11/2013 12:56:00,66.12,29/11/2013 15:38:14,5.86,19/07/2013 15:36:33,14.38
+,20/02/2014 13:23:36,22.26,11/10/2013 05:44:10,8.06,15/11/2013 09:43:52,-263.53,29/07/2013 09:42:11,112.20,19/02/2014 11:11:34,22.48,15/11/2013 10:10:47,97.95,15/11/2013 13:00:43,34.44,16/09/2013 07:05:45,5.22,27/12/2013 17:13:24,6.08,15/11/2013 12:57:02,-1.91,29/11/2013 16:05:16,6.39,19/07/2013 15:42:33,13.85
+,20/02/2014 15:25:06,22.43,11/10/2013 05:45:40,8.56,15/11/2013 09:43:52,-265.33,29/07/2013 09:42:12,165.38,19/02/2014 13:23:34,22.40,15/11/2013 10:12:05,32.49,15/11/2013 13:00:49,46.29,16/09/2013 09:07:15,5.22,27/12/2013 19:14:54,6.16,15/11/2013 12:57:41,-74.77,29/11/2013 18:05:23,6.75,19/07/2013 15:47:03,13.31
+,20/02/2014 17:25:06,22.84,11/10/2013 05:47:11,9.15,15/11/2013 09:43:52,-266.76,29/07/2013 09:42:13,218.01,19/02/2014 15:25:04,22.40,15/11/2013 10:12:15,33.23,15/11/2013 13:01:40,78.74,16/09/2013 11:07:15,5.22,27/12/2013 21:16:24,6.16,15/11/2013 12:57:46,-75.42,29/11/2013 20:05:30,6.79,19/07/2013 15:50:03,12.78
+,20/02/2014 19:26:36,23.05,11/10/2013 05:48:41,9.69,15/11/2013 09:54:38,-196.69,31/07/2013 19:53:00,165.02,19/02/2014 17:25:04,22.52,15/11/2013 10:12:32,28.65,15/11/2013 13:02:06,82.31,16/09/2013 13:08:45,5.18,27/12/2013 23:17:54,6.12,15/11/2013 12:58:49,-71.99,29/11/2013 22:07:07,6.67,19/07/2013 15:54:34,12.24
+,20/02/2014 21:26:36,23.26,11/10/2013 05:50:11,10.31,15/11/2013 09:54:38,-127.85,31/07/2013 19:53:00,111.77,19/02/2014 19:25:04,22.69,15/11/2013 10:13:38,54.69,15/11/2013 13:02:25,13.32,16/09/2013 15:10:15,5.18,28/12/2013 01:19:24,6.04,15/11/2013 12:59:28,-50.53,30/11/2013 00:07:13,6.67,19/07/2013 15:57:34,11.70
+,20/02/2014 23:26:36,23.38,11/10/2013 05:51:41,10.94,15/11/2013 09:54:38,-126.06,31/07/2013 19:53:00,59.01,19/02/2014 21:25:04,22.61,15/11/2013 10:13:45,122.77,15/11/2013 13:02:31,0.62,16/09/2013 17:11:45,5.14,28/12/2013 03:19:24,6.12,15/11/2013 12:59:28,-118.11,30/11/2013 02:07:19,6.71,19/07/2013 16:02:04,11.13
+,21/02/2014 01:28:06,23.51,11/10/2013 05:53:11,11.44,15/11/2013 09:54:38,-124.91,31/07/2013 19:53:00,6.50,19/02/2014 23:26:34,22.65,15/11/2013 10:13:56,74.48,15/11/2013 13:03:23,-120.58,16/09/2013 19:11:45,5.22,28/12/2013 05:20:54,6.12,15/11/2013 12:59:31,-65.69,30/11/2013 04:07:27,6.67,19/07/2013 16:05:05,10.55
+,21/02/2014 03:29:36,23.55,11/10/2013 05:56:11,11.98,15/11/2013 09:54:38,-56.05,31/07/2013 19:53:05,5.67,20/02/2014 01:26:34,22.61,15/11/2013 10:14:11,99.26,15/11/2013 13:04:05,-80.65,16/09/2013 21:13:15,5.18,28/12/2013 07:22:24,6.12,15/11/2013 13:00:32,-0.65,30/11/2013 06:07:34,6.75,19/07/2013 16:09:35,10.02
+,21/02/2014 05:31:06,23.59,11/10/2013 05:57:41,12.48,15/11/2013 09:54:39,-3.91,31/07/2013 19:53:05,4.50,20/02/2014 03:28:04,22.65,15/11/2013 10:15:28,17.97,15/11/2013 13:04:12,-72.53,16/09/2013 23:14:45,5.18,28/12/2013 09:22:24,6.12,15/11/2013 13:01:16,0.21,30/11/2013 08:07:40,6.71,19/07/2013 16:12:35,9.48
+,21/02/2014 07:34:06,23.67,11/10/2013 05:59:11,12.98,15/11/2013 09:56:34,-55.40,31/07/2013 19:53:05,3.34,20/02/2014 05:29:34,22.65,15/11/2013 10:15:42,58.82,15/11/2013 13:05:03,35.39,17/09/2013 01:16:15,5.18,28/12/2013 11:22:24,6.12,15/11/2013 13:01:16,80.00,30/11/2013 10:07:48,6.71,19/07/2013 16:15:35,8.94
+,21/02/2014 09:35:36,23.38,11/10/2013 06:02:11,13.57,15/11/2013 09:56:35,7.82,31/07/2013 19:53:05,2.18,20/02/2014 07:29:34,22.69,15/11/2013 10:15:54,34.04,15/11/2013 13:05:24,-13.29,17/09/2013 03:22:15,5.18,28/12/2013 13:22:24,6.08,15/11/2013 13:02:17,79.46,30/11/2013 12:07:55,6.75,19/07/2013 16:20:06,8.41
+,21/02/2014 10:52:06,22.84,11/10/2013 06:05:11,14.07,15/11/2013 09:56:36,12.68,31/07/2013 21:53:06,2.18,20/02/2014 09:29:34,22.73,15/11/2013 10:17:02,-58.27,15/11/2013 13:05:49,6.72,17/09/2013 05:23:45,5.18,28/12/2013 15:23:54,6.08,15/11/2013 13:03:07,78.69,30/11/2013 14:08:02,6.67,19/07/2013 16:23:06,7.87
+,21/02/2014 12:53:36,22.80,11/10/2013 06:06:41,14.57,15/11/2013 09:56:36,-5.91,31/07/2013 23:54:36,2.18,20/02/2014 11:35:34,22.77,15/11/2013 10:17:10,-35.92,15/11/2013 13:05:55,9.09,17/09/2013 07:25:15,5.14,28/12/2013 17:23:54,6.00,15/11/2013 13:03:07,0.16,30/11/2013 16:08:09,6.67,19/07/2013 16:26:06,7.34
+,21/02/2014 14:55:06,22.68,11/10/2013 06:09:41,15.07,15/11/2013 09:56:36,-20.63,01/08/2013 01:54:36,2.18,20/02/2014 13:37:04,22.94,15/11/2013 10:17:26,-85.48,15/11/2013 13:06:44,4.09,17/09/2013 09:26:45,5.18,28/12/2013 19:25:24,6.04,15/11/2013 13:03:08,-117.06,30/11/2013 18:08:17,6.63,19/07/2013 16:30:37,6.80
+,21/02/2014 16:55:06,22.35,11/10/2013 06:12:42,15.57,15/11/2013 09:58:38,-14.45,01/08/2013 03:54:36,2.10,20/02/2014 15:38:34,22.98,15/11/2013 10:17:39,-133.67,15/11/2013 13:07:07,29.78,17/09/2013 11:26:45,5.22,28/12/2013 21:28:24,6.08,15/11/2013 13:04:02,-122.30,30/11/2013 20:08:24,6.51,19/07/2013 16:33:37,6.26
+,21/02/2014 16:59:36,21.76,11/10/2013 06:17:12,16.07,15/11/2013 09:58:40,11.71,01/08/2013 06:00:36,2.10,20/02/2014 17:41:34,23.40,15/11/2013 10:18:50,-67.82,15/11/2013 13:07:30,6.69,17/09/2013 13:29:45,5.18,28/12/2013 23:28:24,6.00,15/11/2013 13:04:58,-73.77,30/11/2013 22:11:30,6.63,19/07/2013 16:36:37,5.73
+,21/02/2014 17:04:06,21.18,11/10/2013 06:20:12,16.57,15/11/2013 09:58:41,33.16,01/08/2013 08:00:36,2.10,20/02/2014 19:43:04,23.65,15/11/2013 10:18:53,-14.99,15/11/2013 13:07:44,-11.93,17/09/2013 15:31:15,5.14,29/12/2013 01:31:24,6.00,15/11/2013 13:04:58,-140.51,01/12/2013 00:11:38,6.67,19/07/2013 16:41:07,5.19
+,21/02/2014 17:08:36,20.52,11/10/2013 06:24:43,17.07,15/11/2013 09:58:43,40.48,01/08/2013 10:02:06,2.14,20/02/2014 21:44:34,23.86,15/11/2013 10:19:10,41.07,15/11/2013 13:08:27,-27.07,17/09/2013 17:31:15,5.22,29/12/2013 03:32:54,6.04,15/11/2013 13:04:58,-141.86,01/12/2013 02:11:45,6.71,19/07/2013 16:44:08,4.66
+,21/02/2014 17:13:06,19.86,11/10/2013 06:30:43,16.36,15/11/2013 10:13:18,85.90,01/08/2013 12:03:36,2.14,20/02/2014 23:46:04,24.02,15/11/2013 10:19:23,111.95,15/11/2013 13:08:49,-32.54,17/09/2013 19:31:15,5.22,29/12/2013 05:34:24,6.04,15/11/2013 13:05:53,-136.17,01/12/2013 04:11:52,6.63,19/07/2013 16:48:38,4.12
+,21/02/2014 17:17:36,19.28,11/10/2013 06:30:43,15.78,15/11/2013 10:13:19,131.15,01/08/2013 14:03:36,2.23,21/02/2014 01:59:34,24.19,15/11/2013 10:20:33,33.49,15/11/2013 13:09:11,7.13,17/09/2013 21:32:45,5.14,29/12/2013 07:35:54,6.16,15/11/2013 13:06:50,-85.67,01/12/2013 06:11:59,6.67,19/07/2013 16:51:38,3.59
+,21/02/2014 17:22:06,18.74,11/10/2013 06:32:13,14.99,15/11/2013 10:15:58,176.53,01/08/2013 16:05:06,2.14,21/02/2014 03:59:34,24.27,15/11/2013 10:20:40,35.07,15/11/2013 13:09:25,-70.49,17/09/2013 23:32:45,5.22,29/12/2013 09:37:24,6.20,15/11/2013 13:06:50,-87.06,01/12/2013 08:12:06,6.71,19/07/2013 16:54:38,3.05
+,21/02/2014 17:26:36,18.20,11/10/2013 06:32:13,14.40,15/11/2013 10:17:20,221.69,01/08/2013 18:05:06,2.27,21/02/2014 06:01:04,24.31,15/11/2013 10:20:52,-5.03,15/11/2013 13:10:09,-144.44,18/09/2013 01:35:45,5.22,29/12/2013 11:38:54,6.16,15/11/2013 13:06:51,-136.36,01/12/2013 10:12:14,6.63,19/07/2013 16:59:09,2.51
+,21/02/2014 17:31:06,17.66,11/10/2013 06:32:13,13.32,18/11/2013 15:30:24,168.77,01/08/2013 20:08:06,2.23,21/02/2014 08:01:04,24.36,15/11/2013 10:21:08,-10.70,15/11/2013 13:10:33,-118.23,18/09/2013 03:37:15,5.22,29/12/2013 13:41:54,6.16,15/11/2013 13:07:40,-199.97,01/12/2013 12:16:51,6.67,23/07/2013 17:07:19,3.31
+,21/02/2014 17:35:36,17.12,11/10/2013 06:32:13,12.57,18/11/2013 15:30:24,115.58,01/08/2013 22:09:36,2.23,21/02/2014 10:04:04,23.94,15/11/2013 10:22:17,94.10,15/11/2013 13:10:53,-132.19,18/09/2013 05:38:45,5.22,29/12/2013 15:43:24,6.12,15/11/2013 13:08:45,-249.19,01/12/2013 14:16:58,6.63,23/07/2013 17:07:19,4.49
+,21/02/2014 17:41:36,16.45,11/10/2013 06:33:43,11.98,18/11/2013 15:30:24,62.62,02/08/2013 00:09:36,2.18,21/02/2014 12:05:34,23.52,15/11/2013 10:22:23,86.99,15/11/2013 13:11:07,-53.55,18/09/2013 07:43:15,5.18,29/12/2013 17:44:54,6.16,15/11/2013 13:08:45,-179.78,01/12/2013 16:17:05,6.67,23/07/2013 17:07:19,5.67
+,21/02/2014 17:47:36,15.79,11/10/2013 06:33:43,11.40,18/11/2013 15:31:20,61.90,02/08/2013 02:11:06,2.10,21/02/2014 14:05:34,23.31,15/11/2013 10:22:39,124.65,15/11/2013 13:11:51,27.33,18/09/2013 09:49:15,5.18,29/12/2013 19:44:54,6.16,15/11/2013 13:08:46,-163.50,01/12/2013 18:17:11,6.75,23/07/2013 17:07:19,6.50
+,21/02/2014 17:53:36,15.17,11/10/2013 06:33:43,10.65,18/11/2013 15:31:20,61.12,02/08/2013 04:12:36,2.10,21/02/2014 16:10:04,23.23,15/11/2013 10:22:51,122.03,15/11/2013 13:12:13,7.02,18/09/2013 11:53:45,5.18,29/12/2013 21:46:24,6.16,15/11/2013 13:09:31,-48.10,01/12/2013 20:17:18,6.67,23/07/2013 17:07:23,5.33
+,21/02/2014 17:58:06,14.63,11/10/2013 06:33:43,10.06,18/11/2013 15:31:21,60.40,02/08/2013 06:12:36,2.14,21/02/2014 16:58:04,22.65,15/11/2013 10:23:59,93.12,15/11/2013 13:12:39,17.89,18/09/2013 13:55:15,5.18,29/12/2013 23:46:24,6.12,15/11/2013 13:10:38,-63.15,01/12/2013 22:21:54,6.67,23/07/2013 17:07:23,4.50
+,21/02/2014 18:04:06,14.01,11/10/2013 06:35:14,9.44,18/11/2013 15:31:21,6.50,02/08/2013 08:12:36,2.14,21/02/2014 17:01:04,22.15,15/11/2013 10:24:06,100.11,15/11/2013 13:12:51,44.47,18/09/2013 15:55:15,5.22,30/12/2013 01:47:54,6.12,15/11/2013 13:10:39,-64.05,02/12/2013 00:22:01,6.63,23/07/2013 17:07:23,3.37
+,21/02/2014 18:10:06,13.47,11/10/2013 06:35:14,8.64,18/11/2013 15:31:26,7.69,02/08/2013 10:17:06,2.14,21/02/2014 17:04:04,21.52,15/11/2013 10:24:21,105.69,15/11/2013 13:13:37,60.11,18/09/2013 18:02:45,5.26,30/12/2013 03:49:24,6.12,15/11/2013 13:10:39,51.33,02/12/2013 02:22:07,6.71,23/07/2013 17:07:23,2.27
+,21/02/2014 18:14:36,12.80,11/10/2013 06:36:44,8.06,18/11/2013 15:31:26,8.29,02/08/2013 12:18:36,2.23,21/02/2014 17:08:34,20.94,15/11/2013 10:24:33,97.23,15/11/2013 13:13:58,38.95,18/09/2013 20:17:45,5.26,30/12/2013 05:50:54,6.16,15/11/2013 13:11:20,-66.85,02/12/2013 04:22:14,6.67,23/07/2013 19:08:58,2.51
+,21/02/2014 18:20:36,12.10,11/10/2013 06:38:14,7.48,18/11/2013 15:31:26,8.95,02/08/2013 14:20:06,2.10,21/02/2014 17:13:04,20.27,15/11/2013 10:25:42,101.13,15/11/2013 13:14:22,-31.81,18/09/2013 22:19:15,5.18,30/12/2013 07:50:54,6.20,15/11/2013 13:12:23,-117.80,02/12/2013 06:22:21,6.67,23/07/2013 21:10:34,2.51
+,21/02/2014 18:25:06,11.56,11/10/2013 06:39:44,6.98,18/11/2013 15:31:26,9.54,02/08/2013 16:21:36,2.18,21/02/2014 17:17:34,19.61,15/11/2013 10:25:48,129.18,15/11/2013 13:14:36,6.96,19/09/2013 00:20:45,5.18,30/12/2013 09:52:24,6.24,15/11/2013 13:12:29,-184.98,02/12/2013 08:28:29,6.67,23/07/2013 23:12:11,2.51
+,21/02/2014 18:31:06,11.02,11/10/2013 06:41:14,6.43,18/11/2013 16:03:05,10.07,02/08/2013 18:21:36,2.23,21/02/2014 17:22:04,19.07,15/11/2013 10:26:02,114.30,15/11/2013 13:15:19,-115.34,19/09/2013 02:23:45,5.18,30/12/2013 11:53:54,6.20,15/11/2013 13:12:31,-222.88,02/12/2013 10:28:36,6.63,24/07/2013 01:12:19,2.47
+,21/02/2014 18:37:06,10.44,11/10/2013 06:42:44,5.89,18/11/2013 18:04:11,9.95,02/08/2013 20:24:36,2.27,21/02/2014 17:26:34,18.53,15/11/2013 10:26:16,84.44,15/11/2013 13:15:45,-65.72,19/09/2013 04:23:45,5.22,30/12/2013 13:55:24,6.08,15/11/2013 13:14:27,-185.11,02/12/2013 12:28:43,6.71,24/07/2013 03:12:25,2.43
+,21/02/2014 18:43:06,9.73,11/10/2013 06:47:15,5.39,18/11/2013 20:04:16,10.27,02/08/2013 22:26:06,2.14,21/02/2014 17:31:04,17.98,15/11/2013 10:27:24,71.54,15/11/2013 13:16:06,-103.07,19/09/2013 06:26:45,5.22,30/12/2013 15:55:24,6.12,15/11/2013 13:14:57,-118.88,02/12/2013 14:30:20,6.63,24/07/2013 05:15:32,2.35
+,21/02/2014 18:49:06,9.15,11/10/2013 08:50:21,5.02,18/11/2013 22:06:22,10.23,03/08/2013 00:27:36,2.14,21/02/2014 17:37:04,17.28,15/11/2013 10:27:33,-26.54,15/11/2013 13:16:19,-131.43,19/09/2013 08:29:45,5.18,30/12/2013 17:55:24,6.16,15/11/2013 13:16:06,-53.77,02/12/2013 16:30:27,6.67,24/07/2013 07:15:40,2.31
+,21/02/2014 18:53:36,8.61,11/10/2013 09:56:25,5.60,19/11/2013 00:06:57,10.27,03/08/2013 02:27:36,2.18,21/02/2014 17:43:04,16.65,15/11/2013 10:27:45,-17.24,15/11/2013 13:17:02,-29.44,19/09/2013 10:31:15,5.18,30/12/2013 19:56:54,6.24,15/11/2013 13:16:17,10.67,02/12/2013 18:33:34,6.59,24/07/2013 09:17:17,2.43
+,21/02/2014 18:59:36,7.99,11/10/2013 09:56:25,6.18,19/11/2013 02:07:33,10.23,03/08/2013 04:32:06,2.14,21/02/2014 17:47:34,16.07,15/11/2013 10:28:00,17.87,15/11/2013 13:17:28,-58.53,19/09/2013 12:32:45,5.18,30/12/2013 21:56:54,6.16,15/11/2013 13:16:17,-55.72,02/12/2013 20:33:41,6.67,24/07/2013 11:17:24,2.31
+,21/02/2014 19:08:36,7.37,11/10/2013 11:06:32,6.86,19/11/2013 04:08:08,10.23,03/08/2013 06:39:36,2.14,21/02/2014 17:53:34,15.49,15/11/2013 10:29:06,26.75,15/11/2013 13:17:48,0.73,19/09/2013 14:40:15,5.18,30/12/2013 23:58:24,6.16,15/11/2013 13:16:44,-43.82,02/12/2013 22:35:18,6.71,24/07/2013 13:17:31,2.31
+,21/02/2014 21:11:36,7.16,11/10/2013 11:06:33,5.97,19/11/2013 06:08:44,10.27,03/08/2013 08:41:06,2.14,21/02/2014 17:58:04,14.90,15/11/2013 10:29:17,90.96,15/11/2013 13:18:03,-35.80,19/09/2013 16:40:15,5.22,31/12/2013 01:58:24,6.20,15/11/2013 13:17:53,-34.76,03/12/2013 00:35:24,6.67,24/07/2013 15:19:08,2.43
+,21/02/2014 23:13:06,7.12,11/10/2013 11:06:33,5.03,19/11/2013 08:09:19,10.27,03/08/2013 10:44:06,2.10,21/02/2014 18:04:04,14.24,15/11/2013 10:29:31,74.21,15/11/2013 13:18:49,-44.08,27/09/2013 17:56:45,5.30,31/12/2013 03:59:54,6.24,15/11/2013 13:18:04,43.39,03/12/2013 02:35:31,6.67,24/07/2013 17:20:45,2.35
+,22/02/2014 01:13:06,7.08,11/10/2013 13:08:03,4.97,19/11/2013 10:09:55,10.19,03/08/2013 12:47:06,2.14,21/02/2014 18:10:04,13.61,15/11/2013 10:29:45,85.08,15/11/2013 13:19:13,-32.76,27/09/2013 19:58:15,5.26,31/12/2013 05:59:54,6.16,15/11/2013 13:18:04,-19.37,03/12/2013 04:35:39,6.71,24/07/2013 19:20:52,2.31
+,22/02/2014 03:14:36,7.04,11/10/2013 15:09:33,4.97,19/11/2013 12:10:30,10.27,03/08/2013 14:50:06,2.10,21/02/2014 18:14:34,13.07,15/11/2013 10:30:48,86.95,15/11/2013 13:19:34,-78.82,27/09/2013 21:58:15,5.26,31/12/2013 07:59:54,6.12,15/11/2013 13:18:32,-16.88,03/12/2013 06:35:46,6.67,24/07/2013 21:20:57,2.23
+,22/02/2014 05:17:36,7.12,11/10/2013 17:11:03,4.97,19/11/2013 13:56:12,9.74,03/08/2013 16:51:36,2.10,21/02/2014 18:20:34,12.41,15/11/2013 10:30:58,91.15,15/11/2013 13:19:47,-158.13,27/09/2013 23:58:15,5.26,31/12/2013 10:01:24,6.12,15/11/2013 13:19:48,-19.65,03/12/2013 08:35:53,6.67,24/07/2013 23:21:04,2.23
+,22/02/2014 07:19:06,7.04,11/10/2013 19:15:33,4.93,19/11/2013 16:23:45,10.27,03/08/2013 18:51:36,2.18,21/02/2014 18:26:34,11.78,15/11/2013 10:31:13,113.06,15/11/2013 13:20:33,-123.49,28/09/2013 01:58:15,5.26,31/12/2013 12:01:24,6.16,15/11/2013 13:19:58,45.61,03/12/2013 10:35:59,6.63,25/07/2013 01:21:11,2.27
+,22/02/2014 09:20:36,7.08,11/10/2013 21:15:33,4.97,19/11/2013 17:13:52,9.56,03/08/2013 20:51:36,2.14,21/02/2014 18:32:34,11.03,15/11/2013 10:31:28,112.23,15/11/2013 13:20:58,-106.87,28/09/2013 04:01:15,5.22,31/12/2013 14:04:24,6.16,15/11/2013 13:19:59,17.76,03/12/2013 12:36:06,6.55,25/07/2013 03:21:17,2.18
+,22/02/2014 11:20:36,7.04,11/10/2013 23:17:03,4.93,19/11/2013 17:13:52,8.62,03/08/2013 22:53:06,2.23,21/02/2014 18:38:34,10.41,15/11/2013 10:32:31,57.78,15/11/2013 13:21:17,-50.53,28/09/2013 06:01:15,5.22,31/12/2013 16:07:24,6.12,15/11/2013 13:20:21,54.91,04/12/2013 15:21:19,6.67,25/07/2013 05:24:23,2.18
+,22/02/2014 13:20:36,7.00,12/10/2013 01:18:33,4.97,19/11/2013 17:13:52,9.56,04/08/2013 00:56:06,2.10,21/02/2014 18:44:34,9.74,15/11/2013 10:32:41,59.48,15/11/2013 13:21:29,42.25,28/09/2013 08:02:45,5.22,31/12/2013 18:08:54,6.20,15/11/2013 13:21:35,25.94,06/12/2013 18:19:18,6.73,25/07/2013 07:25:59,2.19
+,22/02/2014 15:26:36,7.08,12/10/2013 03:20:03,4.93,19/11/2013 17:13:52,10.27,04/08/2013 02:57:36,2.14,21/02/2014 18:50:34,9.07,15/11/2013 10:32:59,49.10,15/11/2013 13:22:16,21.39,30/09/2013 14:29:47,5.66,31/12/2013 20:10:24,6.12,15/11/2013 13:21:47,2.14,06/12/2013 18:19:27,6.12,25/07/2013 09:26:05,2.27
+,22/02/2014 17:26:36,7.12,12/10/2013 05:20:03,4.89,19/11/2013 17:13:53,9.47,04/08/2013 04:59:06,2.18,21/02/2014 18:56:34,8.45,15/11/2013 10:33:12,52.10,15/11/2013 13:22:45,-40.60,30/09/2013 14:29:48,6.50,31/12/2013 22:10:24,6.16,15/11/2013 13:21:49,-13.74,06/12/2013 18:58:28,6.63,25/07/2013 11:26:11,2.27
+,22/02/2014 19:28:06,7.08,12/10/2013 07:20:03,5.02,19/11/2013 17:13:53,10.27,04/08/2013 06:59:06,2.10,21/02/2014 19:01:04,7.91,15/11/2013 10:34:16,97.05,15/11/2013 13:23:00,24.70,30/09/2013 14:29:50,5.82,01/01/2014 00:11:54,6.08,15/11/2013 13:22:17,-65.53,06/12/2013 21:01:32,6.75,25/07/2013 13:26:17,2.27
+,22/02/2014 21:29:36,7.00,12/10/2013 09:21:33,4.93,19/11/2013 17:13:53,8.96,04/08/2013 09:02:06,2.14,21/02/2014 19:10:04,7.33,15/11/2013 10:34:22,79.35,15/11/2013 13:23:13,30.88,30/09/2013 14:35:52,5.30,01/01/2014 02:11:54,6.12,15/11/2013 13:23:30,-77.44,06/12/2013 23:03:07,6.71,25/07/2013 15:27:54,2.27
+,22/02/2014 23:31:06,7.08,12/10/2013 11:21:33,4.97,19/11/2013 17:13:53,10.23,04/08/2013 11:03:36,2.27,21/02/2014 21:11:34,7.20,15/11/2013 10:34:42,58.72,15/11/2013 13:24:01,45.68,30/09/2013 16:37:37,5.18,01/01/2014 04:13:24,6.12,15/11/2013 13:23:38,-37.14,07/12/2013 01:03:10,6.75,25/07/2013 17:28:00,2.27
+,23/02/2014 01:34:06,7.08,12/10/2013 13:23:03,4.93,19/11/2013 19:14:31,10.23,04/08/2013 13:03:36,2.23,21/02/2014 23:11:34,7.20,15/11/2013 10:35:04,52.93,15/11/2013 13:24:29,116.92,30/09/2013 18:37:52,5.22,01/01/2014 06:13:24,6.08,15/11/2013 13:23:38,-20.97,07/12/2013 03:03:13,6.79,25/07/2013 17:34:01,2.84
+,23/02/2014 03:34:06,7.04,12/10/2013 15:24:33,4.93,19/11/2013 21:14:48,10.23,04/08/2013 15:05:06,2.23,22/02/2014 01:13:04,7.08,15/11/2013 10:35:58,46.55,15/11/2013 13:24:40,65.32,30/09/2013 20:38:07,5.14,01/01/2014 08:14:54,6.08,15/11/2013 13:24:07,-37.71,07/12/2013 05:03:16,6.79,25/07/2013 17:35:31,3.38
+,23/02/2014 05:35:36,7.04,12/10/2013 17:26:03,4.93,19/11/2013 23:15:05,10.23,04/08/2013 17:05:06,2.23,22/02/2014 03:13:04,7.08,15/11/2013 10:36:06,57.60,15/11/2013 13:25:03,70.44,30/09/2013 22:38:21,5.18,01/01/2014 10:16:24,6.12,15/11/2013 13:25:24,-19.31,07/12/2013 07:03:19,6.75,25/07/2013 17:37:01,3.96
+,23/02/2014 07:38:36,7.04,12/10/2013 19:27:33,4.93,20/11/2013 01:15:23,10.15,04/08/2013 19:06:36,2.18,22/02/2014 05:14:34,7.12,15/11/2013 10:36:27,112.42,15/11/2013 13:25:42,51.52,01/10/2013 00:38:37,5.18,01/01/2014 12:16:24,6.12,15/11/2013 13:25:28,-18.45,07/12/2013 09:03:23,6.79,25/07/2013 17:38:31,4.53
+,23/02/2014 09:38:36,7.04,12/10/2013 21:27:33,4.97,20/11/2013 03:15:39,10.19,04/08/2013 21:08:06,2.27,22/02/2014 07:14:34,7.12,15/11/2013 10:36:52,106.34,15/11/2013 13:26:11,17.34,01/10/2013 02:40:22,5.22,01/01/2014 14:25:24,6.12,15/11/2013 13:25:53,-2.21,07/12/2013 11:03:26,6.71,25/07/2013 17:50:32,4.00
+,23/02/2014 11:40:06,7.04,12/10/2013 23:27:33,4.97,20/11/2013 05:15:55,10.15,04/08/2013 23:08:06,2.18,22/02/2014 09:16:04,7.08,15/11/2013 10:37:50,115.84,15/11/2013 13:26:23,-10.87,01/10/2013 04:40:37,5.18,01/01/2014 16:37:24,6.12,15/11/2013 13:27:10,-51.90,07/12/2013 13:05:02,6.75,25/07/2013 17:53:32,3.46
+,23/02/2014 13:41:36,7.04,13/10/2013 01:32:03,5.02,20/11/2013 07:17:42,10.19,05/08/2013 01:09:36,2.27,22/02/2014 11:17:34,7.12,15/11/2013 10:37:55,80.72,15/11/2013 13:26:44,-38.17,01/10/2013 06:40:52,5.18,01/01/2014 18:37:24,6.12,15/11/2013 13:27:17,-50.91,07/12/2013 15:05:06,6.71,25/07/2013 17:58:02,2.89
+,23/02/2014 15:43:06,7.00,13/10/2013 03:32:03,4.93,20/11/2013 09:17:59,10.19,05/08/2013 03:09:36,2.14,22/02/2014 13:17:34,7.03,15/11/2013 10:38:14,-37.73,15/11/2013 13:27:29,-66.29,01/10/2013 08:47:08,5.18,01/01/2014 20:38:54,6.04,15/11/2013 13:27:43,-49.24,07/12/2013 17:05:11,6.67,25/07/2013 18:02:32,2.35
+,23/02/2014 17:46:06,7.00,13/10/2013 05:41:03,4.93,20/11/2013 11:18:16,10.23,05/08/2013 05:11:06,2.18,22/02/2014 15:19:04,7.07,15/11/2013 10:38:36,-77.79,15/11/2013 13:27:52,-61.12,01/10/2013 10:53:23,5.18,01/01/2014 22:38:54,6.00,15/11/2013 13:28:57,16.69,07/12/2013 19:05:15,6.71,25/07/2013 20:02:37,2.27
+,23/02/2014 19:46:06,7.00,13/10/2013 07:42:33,4.97,20/11/2013 13:18:33,10.23,05/08/2013 07:12:36,2.14,22/02/2014 17:19:04,7.12,15/11/2013 10:39:35,-33.82,15/11/2013 13:28:08,-32.78,01/10/2013 12:53:38,5.18,02/01/2014 00:40:24,6.04,15/11/2013 13:29:10,-20.68,07/12/2013 21:06:48,6.67,25/07/2013 22:04:14,2.35
+,23/02/2014 21:47:36,7.04,13/10/2013 09:44:03,4.93,20/11/2013 15:23:21,9.99,05/08/2013 09:14:06,2.23,22/02/2014 19:22:04,7.12,15/11/2013 10:39:38,-29.38,15/11/2013 13:28:27,-33.33,01/10/2013 14:53:53,5.22,02/01/2014 02:46:24,6.12,15/11/2013 13:29:11,-22.40,07/12/2013 23:06:51,6.67,26/07/2013 00:04:21,2.31
+,23/02/2014 23:49:06,7.00,13/10/2013 11:45:33,4.93,20/11/2013 17:23:37,10.03,05/08/2013 11:14:06,2.14,22/02/2014 21:22:04,7.16,15/11/2013 10:39:54,73.39,15/11/2013 13:29:11,-12.27,01/10/2013 16:54:08,5.26,02/01/2014 04:46:24,6.12,15/11/2013 13:29:30,-24.16,08/12/2013 01:08:24,6.71,26/07/2013 02:04:27,2.27
+,24/02/2014 01:50:36,7.00,13/10/2013 13:47:03,4.93,20/11/2013 19:23:55,10.27,05/08/2013 13:15:36,2.23,22/02/2014 23:25:04,7.12,15/11/2013 10:40:19,122.58,15/11/2013 13:29:34,-95.76,01/10/2013 18:55:53,5.26,02/01/2014 06:58:24,6.04,15/11/2013 13:30:49,-40.43,08/12/2013 03:08:28,6.67,26/07/2013 04:04:32,2.27
+,24/02/2014 03:52:06,6.96,13/10/2013 15:50:03,4.93,20/11/2013 21:25:41,10.19,05/08/2013 15:15:36,2.18,23/02/2014 01:25:04,7.03,15/11/2013 10:41:21,93.61,15/11/2013 13:29:51,-45.77,01/10/2013 20:56:08,5.26,02/01/2014 09:01:24,6.12,15/11/2013 13:31:00,-3.03,08/12/2013 05:08:32,6.71,26/07/2013 06:04:39,2.19
+,24/02/2014 05:53:36,7.04,13/10/2013 17:51:33,4.97,20/11/2013 23:25:55,10.27,06/08/2013 11:01:54,3.34,23/02/2014 03:26:34,7.03,15/11/2013 10:41:22,68.11,15/11/2013 13:30:10,-28.25,01/10/2013 22:56:22,5.22,02/01/2014 11:02:54,6.12,15/11/2013 13:31:00,-2.41,08/12/2013 07:10:06,6.75,26/07/2013 08:04:45,2.27
+,24/02/2014 07:55:06,7.00,13/10/2013 19:53:03,4.93,21/11/2013 01:26:12,10.23,06/08/2013 11:01:54,4.54,23/02/2014 05:26:34,7.07,15/11/2013 10:41:39,56.41,15/11/2013 13:30:56,-26.66,02/10/2013 00:59:38,5.26,02/01/2014 13:04:24,6.20,15/11/2013 13:31:14,-68.52,08/12/2013 09:10:09,6.75,26/07/2013 10:06:21,2.31
+,24/02/2014 09:56:36,6.96,13/10/2013 21:56:03,4.93,21/11/2013 03:26:28,10.27,06/08/2013 11:01:54,5.72,23/02/2014 07:28:04,7.07,15/11/2013 10:42:01,60.36,15/11/2013 13:31:14,66.46,02/10/2013 02:59:52,5.18,02/01/2014 15:05:54,6.16,15/11/2013 13:32:32,-0.03,08/12/2013 11:10:11,6.75,26/07/2013 12:06:27,2.06
+,24/02/2014 11:13:06,7.70,14/10/2013 00:02:03,4.93,21/11/2013 05:26:43,10.19,06/08/2013 11:01:54,6.50,23/02/2014 09:28:04,7.07,15/11/2013 10:43:04,88.71,15/11/2013 13:31:31,46.38,02/10/2013 05:00:08,5.22,02/01/2014 17:07:24,6.12,15/11/2013 13:32:45,-68.06,08/12/2013 13:10:14,6.75,26/07/2013 14:03:34,2.68
+,24/02/2014 11:17:36,8.28,14/10/2013 02:06:33,4.93,21/11/2013 07:27:00,10.19,06/08/2013 11:01:56,5.76,23/02/2014 11:31:04,7.12,15/11/2013 10:43:06,72.41,15/11/2013 13:31:51,39.19,02/10/2013 07:01:52,5.18,02/01/2014 19:13:24,6.08,15/11/2013 13:32:46,-133.69,08/12/2013 15:11:47,6.71,26/07/2013 14:03:34,3.30
+,24/02/2014 11:32:36,7.54,14/10/2013 04:11:03,4.97,21/11/2013 09:27:17,10.27,06/08/2013 11:01:56,4.66,23/02/2014 13:32:34,6.99,15/11/2013 10:43:23,32.60,15/11/2013 13:32:35,-44.85,02/10/2013 09:05:08,5.18,02/01/2014 21:13:24,6.12,15/11/2013 13:32:58,-131.23,08/12/2013 17:13:20,6.79,26/07/2013 14:05:05,3.83
+,24/02/2014 11:40:06,6.96,14/10/2013 06:12:33,4.93,21/11/2013 11:27:35,10.15,06/08/2013 11:01:56,3.54,23/02/2014 15:34:04,7.03,15/11/2013 10:43:57,29.10,15/11/2013 13:32:55,-155.36,09/10/2013 12:17:44,5.62,02/01/2014 23:20:54,6.12,15/11/2013 13:34:17,-179.41,08/12/2013 19:14:54,6.79,26/07/2013 14:06:35,4.37
+,24/02/2014 13:47:36,6.75,14/10/2013 08:12:33,5.02,21/11/2013 13:27:50,10.31,06/08/2013 11:01:56,2.39,23/02/2014 17:34:04,7.03,15/11/2013 10:44:52,24.07,15/11/2013 13:33:09,-173.80,09/10/2013 12:17:44,6.46,03/01/2014 01:20:54,6.08,15/11/2013 13:34:25,-108.40,08/12/2013 21:16:28,6.79,26/07/2013 14:21:35,3.83
+,24/02/2014 15:49:06,6.79,14/10/2013 10:12:33,5.02,21/11/2013 15:28:07,10.19,06/08/2013 13:01:56,2.27,23/02/2014 19:34:04,7.03,15/11/2013 10:45:02,55.71,15/11/2013 13:33:34,-229.63,09/10/2013 12:20:48,6.96,03/01/2014 03:22:24,6.16,15/11/2013 13:34:27,-42.65,08/12/2013 23:17:59,6.71,26/07/2013 14:24:35,3.30
+,24/02/2014 17:50:36,7.04,14/10/2013 12:15:33,4.97,21/11/2013 17:28:23,10.23,06/08/2013 15:04:56,2.31,23/02/2014 21:35:34,6.99,15/11/2013 10:45:11,26.61,15/11/2013 13:34:18,-141.17,09/10/2013 13:07:25,7.62,03/01/2014 05:23:54,6.12,15/11/2013 13:34:40,21.70,09/12/2013 01:21:02,6.63,26/07/2013 14:27:35,2.76
+,24/02/2014 19:52:06,6.79,14/10/2013 14:15:33,4.97,21/11/2013 19:28:39,10.23,06/08/2013 17:04:56,2.27,23/02/2014 23:37:04,7.08,15/11/2013 10:45:44,27.52,15/11/2013 13:34:39,-64.00,09/10/2013 13:43:52,7.04,03/01/2014 07:23:54,6.08,15/11/2013 13:35:56,-48.71,09/12/2013 03:21:03,6.67,26/07/2013 14:29:05,2.23
+,24/02/2014 21:52:06,6.71,14/10/2013 16:15:33,4.97,21/11/2013 21:28:55,10.23,06/08/2013 19:07:56,2.27,24/02/2014 01:37:04,7.08,15/11/2013 10:46:44,-22.64,15/11/2013 13:34:52,-174.43,09/10/2013 13:43:52,6.50,03/01/2014 09:25:24,6.16,15/11/2013 13:36:05,-121.80,09/12/2013 05:21:06,6.71,26/07/2013 16:30:40,2.27
+,24/02/2014 23:53:36,6.71,14/10/2013 18:17:03,4.89,21/11/2013 23:29:11,10.23,06/08/2013 21:07:56,2.43,24/02/2014 03:38:34,7.08,15/11/2013 10:46:48,-12.89,15/11/2013 13:35:15,-104.89,09/10/2013 13:43:56,5.74,03/01/2014 11:29:54,6.16,15/11/2013 13:36:08,-189.52,09/12/2013 07:22:39,6.71,26/07/2013 18:30:47,2.23
+,25/02/2014 01:53:36,6.71,14/10/2013 20:17:03,4.97,22/11/2013 01:29:27,10.31,06/08/2013 23:10:56,2.35,24/02/2014 05:40:04,7.03,15/11/2013 10:47:02,58.34,15/11/2013 13:36:01,-83.66,09/10/2013 13:47:02,6.38,03/01/2014 13:29:54,6.08,15/11/2013 13:36:21,-137.57,09/12/2013 09:22:42,6.67,26/07/2013 20:30:53,2.31
+,25/02/2014 03:55:06,6.71,14/10/2013 22:18:33,4.97,22/11/2013 03:29:45,10.23,07/08/2013 01:10:56,2.48,24/02/2014 07:41:34,7.03,15/11/2013 10:47:35,-8.67,15/11/2013 13:36:21,-89.09,09/10/2013 13:48:32,7.00,03/01/2014 15:31:24,6.12,15/11/2013 13:37:45,-135.28,09/12/2013 11:25:46,6.71,26/07/2013 22:33:58,2.35
+,25/02/2014 05:56:36,6.71,15/10/2013 00:20:03,5.02,22/11/2013 05:29:59,10.31,07/08/2013 03:12:26,2.43,24/02/2014 09:50:34,6.99,15/11/2013 10:48:32,-29.00,15/11/2013 13:36:37,10.98,09/10/2013 13:51:33,7.54,03/01/2014 17:34:24,6.12,15/11/2013 13:37:48,-138.31,09/12/2013 13:25:49,6.71,27/07/2013 00:34:05,2.31
+,25/02/2014 07:58:06,6.75,15/10/2013 02:20:03,4.97,22/11/2013 07:30:16,10.27,07/08/2013 05:19:56,2.35,24/02/2014 11:13:04,7.74,15/11/2013 10:48:36,-52.55,15/11/2013 13:36:57,-23.68,09/10/2013 15:00:50,6.79,03/01/2014 19:34:24,6.16,15/11/2013 13:38:00,-255.88,09/12/2013 15:25:51,6.71,27/07/2013 02:34:10,2.31
+,25/02/2014 09:58:06,6.62,15/10/2013 04:21:33,5.06,22/11/2013 09:30:31,10.23,07/08/2013 07:19:56,2.43,24/02/2014 11:16:04,8.24,15/11/2013 10:48:52,-90.05,15/11/2013 13:37:51,-42.73,09/10/2013 15:00:50,6.13,03/01/2014 21:35:54,6.16,15/11/2013 13:39:30,-253.01,09/12/2013 17:28:55,6.67,27/07/2013 04:34:17,2.27
+,25/02/2014 12:07:06,6.62,15/10/2013 06:23:03,5.02,22/11/2013 11:30:49,10.11,07/08/2013 09:21:26,2.43,24/02/2014 11:32:34,7.62,15/11/2013 10:49:20,-30.49,15/11/2013 13:38:06,37.20,09/10/2013 15:03:50,5.59,03/01/2014 23:35:54,6.12,15/11/2013 13:39:30,-253.83,09/12/2013 19:28:58,6.67,27/07/2013 06:35:53,2.31
+,25/02/2014 14:08:36,6.79,15/10/2013 08:24:33,5.02,22/11/2013 13:31:03,10.15,07/08/2013 11:24:26,2.23,24/02/2014 11:40:04,7.03,15/11/2013 10:50:27,-57.74,15/11/2013 13:38:23,6.28,09/10/2013 17:08:49,5.18,04/01/2014 01:37:24,6.16,15/11/2013 13:39:47,-187.40,09/12/2013 21:30:31,6.71,27/07/2013 08:36:00,2.31
+,25/02/2014 16:08:36,7.04,15/10/2013 10:26:03,4.97,22/11/2013 15:31:18,10.23,07/08/2013 13:25:56,2.14,24/02/2014 13:41:34,6.82,15/11/2013 10:50:28,44.17,15/11/2013 13:38:37,58.85,09/10/2013 19:09:17,5.22,04/01/2014 03:37:24,6.08,15/11/2013 13:41:02,-119.92,09/12/2013 23:30:33,6.71,27/07/2013 10:37:37,2.27
+,25/02/2014 18:19:06,6.87,15/10/2013 12:29:03,4.97,22/11/2013 17:31:34,10.27,07/08/2013 15:27:26,2.23,24/02/2014 15:43:04,6.87,15/11/2013 10:50:35,72.57,15/11/2013 13:39:34,19.03,09/10/2013 21:11:15,5.22,04/01/2014 05:37:24,6.12,15/11/2013 13:41:14,-53.57,10/12/2013 01:30:36,6.75,27/07/2013 12:37:43,2.31
+,25/02/2014 20:20:36,6.79,15/10/2013 14:29:03,5.02,22/11/2013 19:33:20,10.27,07/08/2013 17:27:26,2.39,24/02/2014 17:43:04,6.91,15/11/2013 10:51:09,78.90,15/11/2013 13:39:45,-39.77,09/10/2013 23:11:42,5.14,04/01/2014 07:38:54,6.08,15/11/2013 13:41:14,14.44,10/12/2013 03:30:37,6.75,27/07/2013 14:39:19,2.18
+,25/02/2014 22:20:36,6.75,15/10/2013 16:29:03,4.85,22/11/2013 21:33:36,10.27,07/08/2013 19:28:56,2.43,24/02/2014 19:44:34,6.91,15/11/2013 10:52:10,121.28,15/11/2013 13:39:59,-9.19,10/10/2013 14:32:41,5.66,04/01/2014 09:40:24,6.12,15/11/2013 13:41:29,13.45,10/12/2013 05:30:40,6.75,27/07/2013 16:40:56,2.27
+,26/02/2014 00:20:36,6.66,15/10/2013 18:30:33,4.97,22/11/2013 23:33:49,10.23,07/08/2013 21:30:26,2.39,24/02/2014 21:47:34,6.87,15/11/2013 10:52:12,96.59,15/11/2013 13:40:20,-40.47,10/10/2013 14:32:41,6.46,04/01/2014 11:40:24,6.12,15/11/2013 13:42:46,12.76,10/12/2013 07:30:42,6.79,27/07/2013 18:42:32,2.27
+,26/02/2014 02:22:06,6.75,15/10/2013 20:30:33,5.02,23/11/2013 01:34:05,9.82,07/08/2013 23:31:56,2.27,24/02/2014 23:49:04,6.87,15/11/2013 10:52:22,130.70,15/11/2013 13:41:15,-7.26,10/10/2013 14:32:45,5.74,04/01/2014 13:43:24,6.08,15/11/2013 13:42:55,-46.20,10/12/2013 09:35:15,6.75,27/07/2013 20:42:38,2.23
+,26/02/2014 04:23:36,6.75,15/10/2013 22:32:03,4.93,23/11/2013 03:34:20,10.07,08/08/2013 01:33:26,2.14,25/02/2014 01:49:04,6.82,15/11/2013 10:52:55,125.37,15/11/2013 13:41:26,-21.72,10/10/2013 14:37:15,5.22,04/01/2014 15:46:24,6.12,15/11/2013 13:42:57,-44.77,10/12/2013 11:35:19,6.71,27/07/2013 22:44:14,2.23
+,26/02/2014 06:26:36,6.75,16/10/2013 00:32:03,4.93,23/11/2013 05:34:36,9.87,08/08/2013 03:34:56,2.31,25/02/2014 03:49:04,6.82,15/11/2013 10:53:57,-6.21,15/11/2013 13:41:43,-65.16,10/10/2013 16:41:54,5.10,04/01/2014 17:47:54,6.08,15/11/2013 13:43:12,-17.44,10/12/2013 13:35:23,6.84,28/07/2013 00:44:21,2.18
+,26/02/2014 08:29:36,6.79,16/10/2013 02:33:33,4.97,23/11/2013 07:34:50,9.78,08/08/2013 05:34:56,2.31,25/02/2014 05:50:34,6.83,15/11/2013 10:54:02,-6.84,15/11/2013 13:42:04,-73.11,10/10/2013 18:42:03,5.10,04/01/2014 19:52:24,6.12,15/11/2013 13:44:40,-12.87,10/12/2013 15:35:26,6.79,28/07/2013 02:44:27,2.27
+,26/02/2014 10:29:37,6.79,16/10/2013 04:33:33,4.89,23/11/2013 09:35:05,9.91,08/08/2013 07:36:26,2.27,25/02/2014 07:53:34,6.78,15/11/2013 10:54:11,-28.75,15/11/2013 13:43:06,-72.02,10/10/2013 20:42:11,5.14,04/01/2014 21:53:54,6.12,15/11/2013 13:44:41,45.27,10/12/2013 17:35:29,6.67,28/07/2013 04:44:32,2.31
+,26/02/2014 12:29:38,6.62,16/10/2013 06:35:03,4.97,23/11/2013 11:35:20,9.99,08/08/2013 09:37:56,2.27,25/02/2014 09:55:04,6.87,15/11/2013 10:54:41,-65.69,15/11/2013 13:43:15,-25.84,10/10/2013 22:42:17,5.18,04/01/2014 23:53:54,6.08,15/11/2013 13:44:56,-47.30,10/12/2013 19:35:31,6.71,28/07/2013 06:44:38,2.23
+,26/02/2014 14:32:39,6.58,16/10/2013 08:36:33,4.93,23/11/2013 13:35:35,9.66,08/08/2013 11:37:56,2.27,25/02/2014 11:55:04,6.74,15/11/2013 10:55:45,37.65,15/11/2013 13:43:28,4.23,11/10/2013 00:42:24,5.18,05/01/2014 01:56:54,6.12,15/11/2013 13:46:12,-113.39,10/12/2013 21:38:34,6.67,28/07/2013 08:46:14,2.27
+,26/02/2014 16:32:39,6.66,16/10/2013 10:39:33,4.89,23/11/2013 15:35:51,9.74,08/08/2013 13:40:56,2.31,25/02/2014 13:56:34,6.78,15/11/2013 10:55:50,27.18,15/11/2013 13:43:57,40.80,11/10/2013 02:42:31,5.18,05/01/2014 03:56:54,6.00,15/11/2013 13:46:24,-107.09,10/12/2013 23:38:38,6.71,28/07/2013 10:46:20,2.27
+,26/02/2014 18:32:40,6.71,16/10/2013 12:39:33,4.89,23/11/2013 17:36:07,9.78,08/08/2013 15:40:56,2.39,25/02/2014 15:58:04,6.87,15/11/2013 10:55:58,-33.30,15/11/2013 13:44:48,63.12,11/10/2013 04:44:09,5.26,05/01/2014 05:58:24,6.04,15/11/2013 13:46:38,-45.85,11/12/2013 01:38:41,6.67,28/07/2013 12:46:26,2.31
+,26/02/2014 20:32:41,6.75,16/10/2013 14:42:33,4.93,23/11/2013 19:36:22,9.82,08/08/2013 17:40:56,2.39,25/02/2014 17:59:34,6.82,15/11/2013 10:56:26,13.22,15/11/2013 13:44:56,31.32,11/10/2013 05:39:42,5.97,05/01/2014 08:01:24,6.12,15/11/2013 13:47:54,19.75,11/12/2013 03:43:14,6.75,28/07/2013 14:46:32,2.31
+,26/02/2014 22:32:41,6.66,16/10/2013 16:42:33,4.93,23/11/2013 21:36:40,9.78,08/08/2013 19:42:26,2.35,25/02/2014 20:01:04,6.87,15/11/2013 10:57:38,19.79,15/11/2013 13:45:11,68.67,11/10/2013 05:41:12,6.55,05/01/2014 10:02:54,6.12,15/11/2013 13:48:08,15.17,11/12/2013 05:43:18,6.71,28/07/2013 16:49:39,2.27
+,27/02/2014 00:32:42,6.71,16/10/2013 18:44:03,4.97,23/11/2013 23:36:56,9.82,08/08/2013 21:45:26,2.48,25/02/2014 22:01:04,6.87,15/11/2013 10:57:38,57.36,15/11/2013 13:45:42,38.62,11/10/2013 05:41:12,7.21,05/01/2014 12:04:24,6.12,15/11/2013 13:48:08,8.95,11/12/2013 07:43:21,6.67,28/07/2013 18:49:45,2.35
+,27/02/2014 02:32:43,6.66,16/10/2013 20:44:03,5.02,24/11/2013 01:38:40,9.78,08/08/2013 23:45:26,2.43,26/02/2014 00:05:34,6.87,15/11/2013 10:57:45,98.20,15/11/2013 13:46:38,36.18,11/10/2013 05:42:42,7.75,05/01/2014 14:05:54,6.12,15/11/2013 13:48:22,-53.14,11/12/2013 12:44:28,6.81,28/07/2013 20:49:51,2.35
+,27/02/2014 04:32:44,6.71,16/10/2013 22:44:03,4.93,24/11/2013 03:40:29,9.70,09/08/2013 01:46:56,2.48,26/02/2014 02:13:04,6.78,15/11/2013 10:58:15,68.47,15/11/2013 13:46:43,29.69,11/10/2013 05:44:12,8.28,05/01/2014 16:05:54,6.08,15/11/2013 13:49:38,-120.13,11/12/2013 12:44:32,6.17,28/07/2013 22:51:28,2.31
+,27/02/2014 06:35:44,6.71,17/10/2013 00:45:33,4.93,24/11/2013 05:42:08,9.74,09/08/2013 03:48:26,2.39,26/02/2014 04:17:34,6.78,15/11/2013 10:59:23,64.24,15/11/2013 13:46:58,-90.77,11/10/2013 05:45:42,8.91,05/01/2014 18:07:24,6.12,15/11/2013 13:49:52,-186.49,11/12/2013 13:41:33,6.67,29/07/2013 00:51:33,2.43
+,27/02/2014 08:37:15,6.66,17/10/2013 02:47:03,4.93,24/11/2013 07:42:23,9.78,09/08/2013 05:49:56,2.43,26/02/2014 06:20:34,6.78,15/11/2013 10:59:23,68.39,15/11/2013 13:47:23,-57.97,11/10/2013 05:47:12,9.57,05/01/2014 20:07:24,6.12,15/11/2013 13:49:52,-251.46,11/12/2013 15:43:03,6.63,29/07/2013 02:51:40,2.35
+,27/02/2014 10:37:16,6.71,17/10/2013 04:47:03,5.02,24/11/2013 09:42:38,9.78,09/08/2013 07:49:56,2.39,26/02/2014 08:20:34,6.82,15/11/2013 10:59:36,109.94,15/11/2013 13:48:19,-48.34,11/10/2013 05:47:12,10.11,05/01/2014 22:08:54,6.12,15/11/2013 13:50:07,-185.03,11/12/2013 17:43:03,6.67,29/07/2013 04:51:46,2.31
+,27/02/2014 11:01:19,7.41,17/10/2013 06:47:03,4.97,24/11/2013 11:44:23,9.78,09/08/2013 09:49:56,2.35,26/02/2014 10:20:38,6.74,15/11/2013 11:00:03,139.72,15/11/2013 13:48:23,-57.71,11/10/2013 05:48:42,10.73,06/01/2014 00:10:24,6.08,15/11/2013 13:51:24,-117.64,20/12/2013 12:13:55,6.59,29/07/2013 06:53:22,2.35
+,27/02/2014 11:04:20,8.08,17/10/2013 08:48:33,4.93,24/11/2013 13:47:40,9.87,09/08/2013 11:49:56,2.35,26/02/2014 12:20:44,6.78,15/11/2013 11:01:12,137.72,15/11/2013 13:48:39,7.00,11/10/2013 05:51:43,11.35,06/01/2014 02:11:54,6.12,15/11/2013 13:51:36,-76.68,20/12/2013 14:37:35,6.47,29/07/2013 08:53:27,2.27
+,27/02/2014 13:04:47,8.49,17/10/2013 10:50:03,5.02,24/11/2013 15:49:26,9.82,09/08/2013 13:51:26,2.43,26/02/2014 14:20:48,6.78,15/11/2013 11:01:13,170.61,15/11/2013 13:49:09,0.74,11/10/2013 05:53:13,11.93,06/01/2014 04:14:54,6.12,15/11/2013 13:51:42,-78.23,20/12/2013 14:37:35,5.87,29/07/2013 09:34:00,2.93
+,27/02/2014 13:43:33,7.83,17/10/2013 12:51:33,5.02,24/11/2013 17:49:43,9.91,09/08/2013 15:52:56,2.35,26/02/2014 16:25:23,6.78,15/11/2013 11:01:26,1.56,15/11/2013 13:50:01,-119.29,11/10/2013 05:54:43,12.51,06/01/2014 06:16:24,6.08,15/11/2013 13:51:51,-145.52,20/12/2013 15:06:06,6.39,29/07/2013 09:35:30,3.54
+,27/02/2014 13:46:34,7.29,17/10/2013 14:51:33,5.06,24/11/2013 19:50:02,9.82,09/08/2013 17:52:56,2.39,26/02/2014 18:28:29,6.74,15/11/2013 11:01:38,2.23,15/11/2013 13:50:12,-194.30,11/10/2013 05:56:13,13.13,06/01/2014 11:43:44,6.12,15/11/2013 13:53:19,-142.82,20/12/2013 17:06:08,6.75,29/07/2013 09:35:30,4.25
+,27/02/2014 13:58:34,6.75,17/10/2013 16:51:33,4.97,24/11/2013 21:50:19,9.82,09/08/2013 19:52:56,2.31,26/02/2014 20:31:36,6.74,15/11/2013 11:01:50,3.60,15/11/2013 13:50:56,-229.90,11/10/2013 05:59:13,13.71,08/01/2014 09:12:33,6.00,15/11/2013 13:53:24,-76.22,20/12/2013 18:35:18,-20.13,29/07/2013 09:49:09,58.06
+,27/02/2014 15:58:34,6.75,17/10/2013 18:53:03,5.02,24/11/2013 23:50:35,9.91,09/08/2013 21:52:56,2.31,26/02/2014 22:31:41,6.74,15/11/2013 11:01:52,-52.08,15/11/2013 13:51:50,-138.79,11/10/2013 06:00:43,14.24,08/01/2014 09:58:14,6.53,15/11/2013 13:53:34,-3.94,20/12/2013 18:35:19,-47.49,29/07/2013 09:52:34,112.02
+,27/02/2014 18:00:04,6.66,17/10/2013 20:54:33,5.10,25/11/2013 01:50:52,9.91,09/08/2013 23:54:26,2.35,27/02/2014 00:31:47,6.70,15/11/2013 11:01:53,-62.10,15/11/2013 13:51:55,-30.03,11/10/2013 06:02:13,14.78,08/01/2014 10:14:54,7.10,15/11/2013 13:54:47,1.94,20/12/2013 18:35:21,-74.42,29/07/2013 09:53:37,166.53
+,27/02/2014 20:04:34,6.71,17/10/2013 22:56:03,5.10,25/11/2013 03:51:08,9.78,10/08/2013 01:55:56,2.31,27/02/2014 02:31:53,6.70,15/11/2013 11:01:54,-106.98,15/11/2013 13:52:09,-11.04,11/10/2013 06:05:13,15.36,08/01/2014 10:17:55,7.63,15/11/2013 13:55:04,-41.39,20/12/2013 18:35:22,-101.82,31/07/2013 19:53:00,167.29
+,27/02/2014 22:06:04,6.75,18/10/2013 00:56:03,5.06,25/11/2013 05:51:24,9.78,10/08/2013 03:57:26,2.27,27/02/2014 04:31:58,6.74,15/11/2013 11:03:01,-48.76,15/11/2013 13:52:37,-6.63,11/10/2013 06:08:14,15.94,10/01/2014 11:00:30,7.88,15/11/2013 13:55:08,-57.93,23/12/2013 12:58:27,-75.08,31/07/2013 19:53:00,113.46
+,28/02/2014 00:06:04,6.75,18/10/2013 02:57:33,5.02,25/11/2013 07:51:41,9.74,10/08/2013 05:58:56,2.27,27/02/2014 06:32:04,6.70,15/11/2013 11:03:17,79.77,15/11/2013 13:53:30,-84.75,11/10/2013 06:11:14,16.52,14/01/2014 10:24:59,6.28,15/11/2013 13:55:16,-127.84,23/12/2013 12:58:27,-48.05,31/07/2013 19:53:00,60.06
+,28/02/2014 02:07:34,6.71,18/10/2013 04:59:03,5.06,25/11/2013 09:51:57,9.82,10/08/2013 08:00:26,2.27,27/02/2014 08:32:10,6.66,15/11/2013 11:03:38,125.08,15/11/2013 13:53:35,-69.78,11/10/2013 06:14:14,17.10,14/01/2014 10:34:03,6.82,15/11/2013 13:56:29,-203.39,23/12/2013 12:58:27,-21.29,31/07/2013 19:53:00,6.50
+,28/02/2014 04:07:34,6.66,18/10/2013 07:00:33,5.10,25/11/2013 11:52:13,9.99,10/08/2013 10:01:56,2.23,27/02/2014 10:33:46,6.66,15/11/2013 11:04:47,99.07,15/11/2013 13:53:52,-43.26,11/10/2013 06:18:44,17.64,14/01/2014 10:37:06,7.35,15/11/2013 13:56:45,-84.78,23/12/2013 12:58:27,6.03,31/07/2013 19:53:02,5.29
+,28/02/2014 06:09:04,6.71,18/10/2013 09:02:03,5.10,25/11/2013 13:52:30,9.70,10/08/2013 12:01:56,2.35,27/02/2014 11:00:51,7.45,15/11/2013 11:04:47,66.51,15/11/2013 13:54:18,-48.30,11/10/2013 06:23:14,18.18,14/01/2014 10:48:58,6.53,15/11/2013 13:56:49,-67.71,23/12/2013 13:38:59,6.55,31/07/2013 19:53:02,4.42
+,28/02/2014 08:09:04,6.66,18/10/2013 11:03:33,4.89,25/11/2013 15:10:40,10.23,10/08/2013 14:04:56,2.35,27/02/2014 11:03:51,8.16,15/11/2013 11:05:00,8.55,15/11/2013 13:55:13,-28.45,11/10/2013 06:27:45,18.72,14/02/2014 16:37:12,6.37,15/11/2013 13:56:58,-2.50,23/12/2013 15:39:02,6.75,31/07/2013 19:53:02,3.24
+,28/02/2014 10:12:04,6.66,18/10/2013 13:08:03,4.89,25/11/2013 17:10:59,10.23,10/08/2013 16:04:56,2.35,27/02/2014 11:12:53,8.70,15/11/2013 11:05:34,-58.58,15/11/2013 13:55:17,-83.41,11/10/2013 06:30:45,18.01,14/02/2014 17:44:41,6.90,15/11/2013 13:58:15,75.37,23/12/2013 17:39:03,6.79,31/07/2013 19:53:02,2.14
+,28/02/2014 12:18:04,6.62,18/10/2013 15:08:03,4.93,25/11/2013 19:14:15,10.27,10/08/2013 18:06:26,2.35,27/02/2014 13:20:48,8.82,15/11/2013 11:06:31,-43.62,15/11/2013 13:55:34,-82.10,11/10/2013 06:30:45,17.27,14/02/2014 19:44:41,6.82,15/11/2013 13:58:31,-55.93,23/12/2013 19:39:04,6.75,31/07/2013 21:53:19,2.14
+,28/02/2014 14:25:34,6.66,18/10/2013 17:08:03,4.93,25/11/2013 21:14:29,10.27,10/08/2013 20:06:26,2.35,27/02/2014 13:43:32,8.12,15/11/2013 11:06:31,-97.07,15/11/2013 13:56:04,-104.57,11/10/2013 06:32:15,16.44,14/02/2014 21:44:41,6.77,15/11/2013 13:58:33,-44.98,23/12/2013 21:40:39,6.71,31/07/2013 23:56:36,2.14
+,28/02/2014 16:28:34,6.54,18/10/2013 19:09:33,4.85,25/11/2013 23:14:46,10.31,10/08/2013 22:09:26,2.35,27/02/2014 13:46:32,7.49,15/11/2013 11:06:46,-32.58,15/11/2013 13:56:57,-83.13,11/10/2013 06:32:15,15.41,14/02/2014 23:46:11,6.77,15/11/2013 13:58:42,-45.56,23/12/2013 23:40:43,6.75,01/08/2013 01:56:53,2.14
+,28/02/2014 18:30:04,6.50,18/10/2013 21:11:03,4.89,26/11/2013 01:16:33,10.27,11/08/2013 00:09:26,2.23,27/02/2014 13:57:02,6.95,15/11/2013 11:07:18,44.47,15/11/2013 13:57:02,-92.84,11/10/2013 06:32:15,14.29,15/02/2014 01:47:41,6.77,15/11/2013 13:59:56,-52.61,24/12/2013 01:42:18,6.67,01/08/2013 03:57:09,2.14
+,28/02/2014 20:31:34,6.50,18/10/2013 23:17:03,4.89,26/11/2013 03:18:18,10.27,11/08/2013 02:12:26,2.27,27/02/2014 16:01:32,6.74,15/11/2013 11:08:19,111.44,15/11/2013 13:57:23,-136.95,11/10/2013 06:32:15,13.29,15/02/2014 03:47:41,6.82,15/11/2013 14:00:15,42.23,24/12/2013 03:42:23,6.79,01/08/2013 05:57:26,2.06
+,28/02/2014 22:33:04,6.46,19/10/2013 01:17:03,4.89,26/11/2013 05:32:03,10.27,11/08/2013 04:12:26,2.39,27/02/2014 18:03:02,6.70,15/11/2013 11:08:34,92.92,15/11/2013 13:57:47,-97.34,11/10/2013 06:33:45,12.63,15/02/2014 05:50:41,6.82,15/11/2013 14:00:19,40.35,24/12/2013 05:42:27,6.67,01/08/2013 07:57:43,2.02
+,01/03/2014 00:36:04,6.46,19/10/2013 03:18:33,4.89,26/11/2013 07:33:50,10.35,11/08/2013 06:13:56,2.23,27/02/2014 20:04:32,6.70,15/11/2013 11:09:05,88.79,15/11/2013 13:58:43,-146.19,11/10/2013 06:33:45,11.85,15/02/2014 07:53:41,6.86,15/11/2013 14:01:59,24.81,24/12/2013 07:42:32,6.67,01/08/2013 09:57:59,2.10
+,01/03/2014 02:36:04,6.42,19/10/2013 05:20:03,4.81,26/11/2013 09:40:10,10.27,11/08/2013 08:15:26,2.23,27/02/2014 22:06:02,6.70,15/11/2013 11:10:04,76.37,15/11/2013 13:58:47,-222.65,11/10/2013 06:33:45,11.02,15/02/2014 09:53:41,6.73,15/11/2013 14:02:02,13.86,24/12/2013 09:42:35,6.71,01/08/2013 11:59:46,2.18
+,01/03/2014 04:37:34,6.42,19/10/2013 07:23:03,4.89,26/11/2013 11:47:57,10.35,11/08/2013 10:16:56,2.31,28/02/2014 00:07:32,6.70,15/11/2013 11:10:04,39.63,15/11/2013 13:59:06,-315.44,11/10/2013 06:33:45,10.19,15/02/2014 11:55:11,6.77,15/11/2013 14:03:22,8.60,24/12/2013 11:50:10,6.71,01/08/2013 14:00:03,2.10
+,01/03/2014 06:39:04,6.50,19/10/2013 09:23:03,4.85,26/11/2013 13:48:13,10.31,11/08/2013 12:16:56,2.23,28/02/2014 02:09:02,6.78,15/11/2013 11:10:22,57.94,15/11/2013 13:59:32,-322.55,11/10/2013 06:35:15,9.40,15/02/2014 13:59:41,6.82,15/11/2013 14:03:40,60.37,24/12/2013 13:50:14,6.71,01/08/2013 16:00:20,2.14
+,01/03/2014 08:39:04,6.50,19/10/2013 11:24:33,4.93,26/11/2013 15:48:30,10.35,11/08/2013 14:18:26,2.31,28/02/2014 04:09:02,6.70,15/11/2013 11:10:52,52.19,15/11/2013 14:00:29,-267.61,11/10/2013 06:35:15,8.53,15/02/2014 16:04:11,6.82,15/11/2013 14:03:44,-6.03,24/12/2013 15:59:19,6.63,01/08/2013 18:00:36,2.19
+,01/03/2014 10:40:34,6.46,19/10/2013 13:24:33,4.85,26/11/2013 17:48:46,10.31,11/08/2013 16:18:26,2.27,28/02/2014 06:13:32,6.74,15/11/2013 11:11:51,68.19,15/11/2013 14:00:32,-234.70,11/10/2013 06:36:45,7.99,15/02/2014 18:04:11,6.98,15/11/2013 14:05:04,-17.74,24/12/2013 18:02:24,6.71,01/08/2013 20:00:53,2.10
+,01/03/2014 12:40:34,6.46,19/10/2013 15:24:33,4.89,26/11/2013 19:49:02,10.31,11/08/2013 18:21:26,2.31,28/02/2014 08:15:02,6.70,15/11/2013 11:11:51,79.85,15/11/2013 14:00:57,-95.00,11/10/2013 06:36:45,7.46,15/02/2014 20:05:41,6.86,15/11/2013 14:05:25,-38.53,24/12/2013 20:03:59,6.71,01/08/2013 22:01:09,2.19
+,01/03/2014 14:42:04,6.46,19/10/2013 17:26:03,4.89,26/11/2013 21:49:20,10.35,11/08/2013 20:21:26,2.27,28/02/2014 10:15:02,6.66,15/11/2013 11:12:06,32.14,15/11/2013 14:01:22,-133.85,11/10/2013 06:38:15,6.79,15/02/2014 22:05:41,6.73,15/11/2013 14:05:27,29.17,24/12/2013 22:05:33,6.67,02/08/2013 00:01:26,2.14
+,01/03/2014 16:42:04,6.37,19/10/2013 19:26:03,4.89,26/11/2013 23:51:08,10.31,11/08/2013 22:22:56,2.27,28/02/2014 12:16:32,6.62,15/11/2013 11:12:35,40.01,15/11/2013 14:02:11,-80.42,11/10/2013 06:39:46,6.17,16/02/2014 00:07:11,6.77,15/11/2013 14:05:40,81.17,25/12/2013 00:16:07,6.71,02/08/2013 02:01:43,2.10
+,01/03/2014 18:43:34,6.42,19/10/2013 21:27:33,4.85,27/11/2013 01:51:25,10.35,12/08/2013 00:22:56,2.39,28/02/2014 14:18:02,6.66,15/11/2013 11:13:34,-3.82,15/11/2013 14:02:15,-5.32,11/10/2013 06:42:46,5.64,16/02/2014 02:08:41,6.77,15/11/2013 14:06:47,97.28,25/12/2013 02:17:41,6.71,02/08/2013 04:02:00,2.10
+,01/03/2014 20:43:34,6.42,19/10/2013 23:29:03,4.97,27/11/2013 03:51:42,10.31,12/08/2013 02:24:26,2.14,28/02/2014 16:18:02,6.62,15/11/2013 11:14:20,-58.22,15/11/2013 14:02:39,26.27,11/10/2013 06:48:46,5.10,16/02/2014 04:13:11,6.77,15/11/2013 14:07:04,20.89,25/12/2013 04:19:16,6.71,02/08/2013 06:02:15,2.02
+,01/03/2014 22:45:04,6.50,20/10/2013 01:30:33,4.97,27/11/2013 05:52:00,10.40,12/08/2013 04:25:56,2.18,28/02/2014 18:21:02,6.66,15/11/2013 11:15:19,-109.63,15/11/2013 14:03:01,65.93,11/10/2013 08:50:24,5.26,16/02/2014 06:13:11,6.73,15/11/2013 14:07:09,-43.38,25/12/2013 06:28:18,6.71,02/08/2013 08:02:31,2.02
+,02/03/2014 00:45:04,6.46,20/10/2013 03:30:33,4.93,27/11/2013 07:53:50,10.40,12/08/2013 06:25:56,2.23,28/02/2014 20:22:32,6.62,15/11/2013 11:15:19,-50.74,15/11/2013 14:03:53,41.75,11/10/2013 09:54:57,5.80,16/02/2014 08:14:41,6.73,15/11/2013 14:07:23,-113.42,25/12/2013 08:34:21,6.63,02/08/2013 10:02:48,2.06
+,02/03/2014 02:48:04,6.46,20/10/2013 05:30:33,4.89,27/11/2013 09:54:07,10.40,12/08/2013 08:27:26,2.27,28/02/2014 22:22:32,6.62,15/11/2013 11:15:30,1.10,15/11/2013 14:03:57,55.58,11/10/2013 09:56:27,6.38,16/02/2014 10:17:41,6.77,15/11/2013 14:08:31,-181.26,25/12/2013 10:34:24,6.67,02/08/2013 12:06:05,2.10
+,02/03/2014 04:51:04,6.50,20/10/2013 07:32:03,4.89,27/11/2013 11:54:23,10.40,12/08/2013 10:30:26,2.31,01/03/2014 00:25:32,6.62,15/11/2013 11:16:07,-14.85,15/11/2013 14:04:20,-79.59,11/10/2013 11:06:36,5.74,16/02/2014 12:22:11,6.77,15/11/2013 14:08:52,-114.48,25/12/2013 12:35:58,6.67,02/08/2013 14:06:22,2.06
+,02/03/2014 06:52:34,6.42,20/10/2013 09:33:33,4.89,27/11/2013 13:56:11,10.40,12/08/2013 12:30:26,2.14,01/03/2014 02:27:02,6.53,15/11/2013 11:16:32,-54.33,15/11/2013 14:04:43,-181.98,11/10/2013 11:14:07,5.22,16/02/2014 14:28:11,6.77,15/11/2013 14:08:54,-51.48,25/12/2013 14:37:31,6.71,02/08/2013 16:06:38,2.06
+,02/03/2014 08:54:04,6.50,20/10/2013 11:33:33,4.89,27/11/2013 15:58:00,10.40,12/08/2013 14:31:56,2.27,01/03/2014 04:27:02,6.53,15/11/2013 11:17:06,-7.41,15/11/2013 14:05:35,-292.17,11/10/2013 13:14:12,5.14,16/02/2014 16:31:11,6.77,15/11/2013 14:09:08,-30.20,25/12/2013 16:39:03,6.71,02/08/2013 18:06:55,2.06
+,02/03/2014 10:57:04,6.50,20/10/2013 13:33:33,4.89,27/11/2013 17:58:17,10.44,12/08/2013 16:33:26,2.27,01/03/2014 06:28:32,6.62,15/11/2013 11:17:06,-30.67,15/11/2013 14:05:42,-391.65,11/10/2013 15:14:17,5.10,16/02/2014 18:32:41,6.82,15/11/2013 14:10:12,38.25,25/12/2013 18:40:37,6.63,02/08/2013 20:07:11,2.10
+,02/03/2014 13:00:04,6.50,20/10/2013 15:33:33,4.89,27/11/2013 19:58:33,10.44,12/08/2013 18:34:56,2.18,01/03/2014 08:30:02,6.53,15/11/2013 11:17:18,-67.71,15/11/2013 14:06:02,-288.10,11/10/2013 17:17:23,5.18,16/02/2014 20:34:11,6.73,15/11/2013 14:10:35,39.55,25/12/2013 20:42:12,6.71,02/08/2013 22:07:28,2.06
+,02/03/2014 15:10:34,6.50,20/10/2013 17:35:03,4.81,27/11/2013 21:58:50,10.44,12/08/2013 20:36:26,2.18,01/03/2014 10:30:02,6.57,15/11/2013 11:17:50,-58.18,15/11/2013 14:06:27,-157.70,11/10/2013 19:18:57,5.22,16/02/2014 22:35:41,6.77,15/11/2013 14:10:35,17.91,25/12/2013 22:42:17,6.67,03/08/2013 00:09:15,2.10
+,02/03/2014 17:12:04,6.54,20/10/2013 19:36:33,4.81,28/11/2013 00:02:06,10.36,12/08/2013 22:36:26,2.31,01/03/2014 12:36:02,6.57,15/11/2013 11:18:50,-49.41,15/11/2013 14:07:23,-28.34,11/10/2013 21:19:03,5.22,17/02/2014 00:35:41,6.73,15/11/2013 14:10:50,-3.20,26/12/2013 00:42:22,6.71,03/08/2013 02:09:32,2.06
+,02/03/2014 19:25:34,6.50,20/10/2013 21:38:03,4.93,28/11/2013 02:02:23,10.44,13/08/2013 00:37:56,2.31,01/03/2014 14:42:02,6.57,15/11/2013 11:18:50,16.49,15/11/2013 14:07:31,49.17,11/10/2013 23:20:38,5.18,17/02/2014 02:40:11,6.65,15/11/2013 14:12:16,-9.25,26/12/2013 02:42:26,6.67,03/08/2013 04:09:48,2.06
+,02/03/2014 21:25:34,6.54,20/10/2013 23:39:33,4.93,28/11/2013 04:02:39,10.48,13/08/2013 02:37:56,2.35,01/03/2014 16:42:02,6.57,15/11/2013 11:19:00,2.72,15/11/2013 14:07:41,20.54,12/10/2013 01:20:43,5.22,17/02/2014 04:49:11,6.77,15/11/2013 14:12:34,8.21,26/12/2013 04:44:01,6.71,03/08/2013 06:10:05,2.10
+,02/03/2014 23:28:34,6.50,21/10/2013 01:41:03,4.89,28/11/2013 06:02:56,10.35,13/08/2013 04:37:56,2.35,01/03/2014 18:43:32,6.62,15/11/2013 11:19:08,0.15,15/11/2013 14:08:07,-17.64,12/10/2013 03:43:19,5.18,17/02/2014 06:50:41,6.77,15/11/2013 14:13:36,58.96,26/12/2013 06:45:36,6.75,03/08/2013 08:11:51,2.06
+,03/03/2014 01:31:34,6.42,21/10/2013 03:45:33,4.89,28/11/2013 08:03:12,10.36,13/08/2013 06:39:26,2.31,01/03/2014 20:45:02,6.53,15/11/2013 11:19:31,65.25,15/11/2013 14:09:08,-49.67,12/10/2013 05:50:54,5.18,17/02/2014 08:52:11,6.73,15/11/2013 14:13:59,58.10,26/12/2013 08:45:41,6.75,03/08/2013 10:12:08,2.02
+,03/03/2014 03:31:34,6.37,21/10/2013 05:48:33,4.81,28/11/2013 10:03:28,10.27,13/08/2013 08:39:26,2.39,01/03/2014 22:45:02,6.53,15/11/2013 11:19:58,70.22,15/11/2013 14:09:13,-41.07,12/10/2013 07:52:29,5.26,18/02/2014 11:16:01,20.55,15/11/2013 14:13:59,-0.78,26/12/2013 10:47:15,6.67,03/08/2013 12:12:25,2.10
+,03/03/2014 05:33:04,6.42,21/10/2013 07:50:03,4.81,28/11/2013 12:03:47,10.31,13/08/2013 10:40:56,2.23,02/03/2014 00:46:32,6.62,15/11/2013 11:19:58,26.26,15/11/2013 14:09:26,-32.78,12/10/2013 09:57:04,5.18,18/02/2014 11:56:34,21.08,15/11/2013 14:14:20,16.08,26/12/2013 12:47:19,6.75,03/08/2013 14:12:42,2.02
+,03/03/2014 07:33:04,6.46,21/10/2013 09:51:33,4.85,28/11/2013 14:04:04,10.27,13/08/2013 12:42:26,2.31,02/03/2014 02:49:32,6.58,15/11/2013 11:19:59,21.39,15/11/2013 14:09:50,-0.74,12/10/2013 11:57:09,5.18,18/02/2014 12:37:07,21.61,15/11/2013 14:15:22,-35.28,26/12/2013 14:48:54,6.71,03/08/2013 16:15:59,2.06
+,03/03/2014 09:34:34,6.62,21/10/2013 11:53:03,4.85,28/11/2013 16:04:22,10.40,13/08/2013 14:43:56,2.23,02/03/2014 04:49:32,6.57,15/11/2013 11:20:37,19.56,15/11/2013 14:10:50,6.70,12/10/2013 13:58:45,5.18,18/02/2014 14:37:15,21.98,15/11/2013 14:15:41,17.12,26/12/2013 16:48:57,6.75,03/08/2013 18:16:15,2.06
+,03/03/2014 11:36:04,6.62,21/10/2013 13:54:33,4.89,28/11/2013 18:04:38,10.27,13/08/2013 16:48:26,2.35,02/03/2014 06:51:02,6.53,15/11/2013 11:20:37,6.08,15/11/2013 14:10:56,37.07,12/10/2013 15:58:51,5.18,18/02/2014 16:37:24,22.06,15/11/2013 14:15:47,82.30,26/12/2013 18:49:01,6.75,03/08/2013 20:19:32,2.10
+,03/03/2014 13:37:34,6.54,21/10/2013 15:56:03,4.93,28/11/2013 20:04:56,10.31,13/08/2013 18:49:56,2.27,02/03/2014 08:51:02,6.62,15/11/2013 11:20:47,14.39,15/11/2013 14:11:06,52.93,12/10/2013 18:00:27,5.18,18/02/2014 18:37:32,22.02,15/11/2013 14:16:06,64.75,26/12/2013 20:49:05,6.79,03/08/2013 22:27:20,2.10
+,03/03/2014 15:42:04,6.54,21/10/2013 17:56:03,4.89,28/11/2013 22:05:13,10.27,13/08/2013 20:51:26,2.35,02/03/2014 10:52:32,6.62,15/11/2013 11:21:14,-57.33,15/11/2013 14:11:34,-6.41,12/10/2013 20:00:32,5.18,18/02/2014 20:37:40,22.14,15/11/2013 14:17:22,13.37,26/12/2013 22:49:10,6.75,04/08/2013 00:27:37,2.06
+,03/03/2014 17:43:34,6.62,21/10/2013 19:57:33,4.85,29/11/2013 00:05:28,10.27,13/08/2013 22:52:56,2.31,02/03/2014 12:52:32,6.57,15/11/2013 11:22:24,-55.00,15/11/2013 14:12:31,14.90,12/10/2013 22:00:38,5.22,18/02/2014 22:42:18,22.10,15/11/2013 14:17:28,-53.77,27/12/2013 00:52:13,6.67,04/08/2013 02:27:54,2.10
+,03/03/2014 19:45:04,6.62,21/10/2013 21:59:03,4.89,29/11/2013 02:05:45,10.35,14/08/2013 00:52:56,2.14,02/03/2014 14:52:32,6.58,15/11/2013 11:22:24,-11.95,15/11/2013 14:12:38,-13.68,13/10/2013 00:00:44,5.22,19/02/2014 00:42:27,22.14,15/11/2013 14:18:47,-53.00,27/12/2013 02:53:45,6.71,04/08/2013 04:31:11,2.02
+,03/03/2014 21:45:04,6.54,21/10/2013 23:59:03,4.89,29/11/2013 04:06:01,10.31,14/08/2013 02:54:26,2.31,02/03/2014 16:54:02,6.57,15/11/2013 11:22:35,5.24,15/11/2013 14:12:49,-14.48,13/10/2013 02:06:50,5.18,19/02/2014 02:47:00,22.23,15/11/2013 14:19:10,14.59,27/12/2013 04:53:49,6.71,04/08/2013 06:31:28,2.06
+,03/03/2014 23:46:34,6.50,22/10/2013 02:02:03,4.85,29/11/2013 06:06:18,10.31,14/08/2013 05:00:26,2.14,02/03/2014 18:54:02,6.62,15/11/2013 11:23:07,54.35,15/11/2013 14:13:14,17.43,13/10/2013 04:06:56,5.22,19/02/2014 04:47:07,22.19,15/11/2013 14:19:29,67.49,27/12/2013 06:53:51,6.67,04/08/2013 08:31:45,2.10
+,04/03/2014 01:48:04,6.66,22/10/2013 04:03:33,4.89,29/11/2013 08:06:35,10.35,14/08/2013 07:00:26,2.14,02/03/2014 20:55:32,6.53,15/11/2013 11:24:08,52.68,15/11/2013 14:14:15,25.46,13/10/2013 06:08:32,5.26,19/02/2014 06:50:16,22.19,15/11/2013 14:20:28,32.04,27/12/2013 08:53:54,6.71,04/08/2013 10:33:32,2.02
+,04/03/2014 03:49:34,6.54,22/10/2013 06:03:33,4.85,29/11/2013 10:06:53,10.40,14/08/2013 09:01:56,2.10,02/03/2014 22:55:32,6.53,15/11/2013 11:24:09,65.50,15/11/2013 14:14:25,0.53,13/10/2013 08:10:08,5.26,19/02/2014 08:51:54,22.14,15/11/2013 14:20:44,31.26,27/12/2013 10:53:55,6.71,04/08/2013 12:33:49,2.14
+,04/03/2014 05:49:34,6.54,22/10/2013 08:06:33,4.89,29/11/2013 11:07:36,63.20,14/08/2013 10:42:26,2.60,03/03/2014 00:57:02,6.53,15/11/2013 11:24:21,80.84,15/11/2013 14:14:31,-98.15,13/10/2013 10:11:44,5.22,19/02/2014 10:52:02,22.27,15/11/2013 14:21:09,-22.82,27/12/2013 12:53:58,6.71,04/08/2013 14:37:06,2.10
+,04/03/2014 07:49:34,6.54,22/10/2013 10:12:33,4.81,29/11/2013 11:07:37,115.75,14/08/2013 11:04:56,2.10,03/03/2014 02:57:02,6.57,15/11/2013 11:24:32,97.08,15/11/2013 14:15:02,-136.11,13/10/2013 12:20:48,5.26,19/02/2014 12:55:11,22.10,15/11/2013 14:22:10,12.35,27/12/2013 14:54:01,6.79,04/08/2013 16:37:23,2.10
+,04/03/2014 09:49:34,6.54,22/10/2013 12:14:03,4.85,29/11/2013 11:07:42,168.94,14/08/2013 13:04:56,2.31,03/03/2014 04:58:32,6.58,15/11/2013 11:24:32,69.43,15/11/2013 14:16:02,-132.50,13/10/2013 14:20:54,5.22,19/02/2014 14:55:20,22.06,15/11/2013 14:22:24,-54.74,27/12/2013 16:55:32,6.67,04/08/2013 18:39:10,2.10
+,04/03/2014 11:49:34,6.62,22/10/2013 14:15:33,4.89,29/11/2013 11:07:43,221.69,14/08/2013 15:06:26,2.35,03/03/2014 07:00:02,6.57,15/11/2013 11:24:52,70.51,15/11/2013 14:16:14,-102.14,13/10/2013 16:32:59,5.26,19/02/2014 16:55:28,22.14,15/11/2013 14:22:51,-52.53,27/12/2013 19:00:03,6.71,04/08/2013 20:39:27,2.14
+,04/03/2014 13:51:04,6.58,22/10/2013 16:17:03,4.85,29/11/2013 15:37:11,168.76,14/08/2013 17:06:26,2.35,03/03/2014 09:00:02,6.62,15/11/2013 11:26:00,-5.05,15/11/2013 14:16:21,-66.31,13/10/2013 18:45:04,5.18,19/02/2014 19:00:05,22.27,15/11/2013 14:23:52,-119.68,27/12/2013 21:00:08,6.67,04/08/2013 22:39:44,2.06
+,04/03/2014 15:52:34,6.50,22/10/2013 18:18:33,4.89,29/11/2013 15:37:11,116.22,14/08/2013 19:06:26,2.31,03/03/2014 11:01:32,6.70,15/11/2013 11:26:13,22.07,15/11/2013 14:16:51,-25.51,13/10/2013 20:54:08,5.18,19/02/2014 21:00:13,22.31,15/11/2013 14:24:12,-118.01,27/12/2013 23:00:11,6.67,05/08/2013 00:40:01,2.06
+,04/03/2014 17:55:34,6.50,22/10/2013 20:20:03,4.89,29/11/2013 15:37:30,63.34,14/08/2013 21:09:26,2.23,03/03/2014 13:01:32,6.62,15/11/2013 11:26:16,20.29,15/11/2013 14:17:53,-140.87,13/10/2013 22:54:13,5.22,19/02/2014 23:00:21,22.31,15/11/2013 14:25:38,-66.04,28/12/2013 01:01:45,6.67,05/08/2013 02:41:47,2.06
+,04/03/2014 20:00:04,6.42,22/10/2013 22:21:33,4.81,29/11/2013 15:37:54,10.07,14/08/2013 23:09:26,2.27,03/03/2014 15:03:02,6.57,15/11/2013 11:27:46,5.83,15/11/2013 14:18:01,-188.70,14/10/2013 01:07:48,5.26,20/02/2014 01:00:30,22.23,15/11/2013 14:25:57,-5.80,28/12/2013 03:01:49,6.75,05/08/2013 04:43:34,2.02
+,04/03/2014 22:03:04,6.46,23/10/2013 00:21:33,4.93,29/11/2013 15:38:09,9.44,15/08/2013 01:10:56,2.14,03/03/2014 17:03:02,6.62,15/11/2013 11:27:46,39.25,15/11/2013 14:18:09,-186.12,14/10/2013 03:09:23,5.18,20/02/2014 03:00:38,22.31,15/11/2013 14:26:15,-8.63,28/12/2013 05:01:52,6.67,05/08/2013 06:43:51,2.06
+,05/03/2014 00:03:04,6.46,23/10/2013 02:23:03,4.89,29/11/2013 15:38:09,8.62,15/08/2013 03:10:56,2.23,03/03/2014 19:07:32,6.62,15/11/2013 11:27:58,12.38,15/11/2013 14:18:32,-195.52,14/10/2013 05:12:27,5.18,20/02/2014 05:00:46,22.35,15/11/2013 14:27:21,6.51,28/12/2013 07:01:55,6.71,05/08/2013 08:44:08,1.98
+,05/03/2014 02:07:34,6.42,23/10/2013 04:23:03,4.89,29/11/2013 15:38:09,7.86,15/08/2013 05:12:26,2.27,03/03/2014 21:09:02,6.62,15/11/2013 11:28:22,22.92,15/11/2013 14:19:34,-190.35,14/10/2013 07:18:32,5.26,20/02/2014 07:03:55,22.35,15/11/2013 14:27:42,-5.91,28/12/2013 09:06:28,6.71,05/08/2013 10:44:25,2.10
+,05/03/2014 04:09:04,6.33,23/10/2013 06:23:03,4.93,29/11/2013 15:38:10,6.50,15/08/2013 07:12:26,2.27,03/03/2014 23:10:32,6.53,15/11/2013 11:29:33,-10.96,15/11/2013 14:19:43,-254.85,14/10/2013 09:26:07,5.26,20/02/2014 09:07:00,22.39,15/11/2013 14:27:51,9.89,28/12/2013 11:06:31,6.67,05/08/2013 12:44:42,2.06
+,05/03/2014 06:10:34,6.42,23/10/2013 08:23:03,4.89,29/11/2013 15:38:11,7.73,15/08/2013 09:13:56,2.18,04/03/2014 01:10:32,6.58,15/11/2013 11:29:34,-71.10,15/11/2013 14:19:53,-208.36,14/10/2013 11:26:12,5.22,20/02/2014 11:07:07,22.43,15/11/2013 14:28:02,11.85,28/12/2013 13:06:34,6.71,05/08/2013 14:44:59,2.14
+,05/03/2014 08:12:04,6.42,23/10/2013 09:05:03,5.60,29/11/2013 15:38:11,8.37,15/08/2013 11:15:26,2.31,04/03/2014 03:10:32,6.57,15/11/2013 11:29:48,-41.29,15/11/2013 14:20:15,-167.39,14/10/2013 13:29:17,5.18,20/02/2014 13:07:15,22.47,15/11/2013 14:29:10,-3.53,28/12/2013 15:08:07,6.79,06/08/2013 11:01:54,3.31
+,05/03/2014 10:15:04,6.42,23/10/2013 10:26:20,6.82,29/11/2013 15:38:11,9.11,15/08/2013 13:18:26,2.27,04/03/2014 05:12:02,6.62,15/11/2013 11:30:20,-33.46,15/11/2013 14:21:16,-105.21,14/10/2013 15:29:22,5.26,20/02/2014 15:07:23,22.59,15/11/2013 14:29:26,14.81,28/12/2013 17:08:11,6.71,06/08/2013 11:01:54,4.45
+,05/03/2014 12:16:34,6.33,23/10/2013 10:26:22,9.09,29/11/2013 15:38:11,9.74,15/08/2013 15:21:26,2.35,04/03/2014 07:12:02,6.57,15/11/2013 11:31:22,51.49,15/11/2013 14:21:24,26.20,14/10/2013 17:30:56,5.26,20/02/2014 17:07:32,22.96,15/11/2013 14:29:36,0.36,28/12/2013 19:08:15,6.71,06/08/2013 11:01:54,5.67
+,05/03/2014 14:16:34,6.42,23/10/2013 10:26:22,11.69,29/11/2013 16:41:32,10.27,15/08/2013 17:22:56,2.27,04/03/2014 09:19:32,6.66,15/11/2013 11:31:22,125.93,15/11/2013 14:21:37,39.65,14/10/2013 19:35:32,5.26,20/02/2014 19:09:10,23.13,15/11/2013 14:30:52,-2.82,28/12/2013 21:08:19,6.71,06/08/2013 11:01:54,6.50
+,05/03/2014 16:18:04,6.46,23/10/2013 10:26:22,14.34,29/11/2013 18:42:11,10.27,15/08/2013 19:24:26,2.31,04/03/2014 11:21:02,6.66,15/11/2013 11:31:32,85.00,15/11/2013 14:21:56,-89.44,14/10/2013 21:43:08,5.18,20/02/2014 21:09:19,23.33,15/11/2013 14:31:08,-21.28,28/12/2013 23:09:53,6.71,06/08/2013 11:02:00,5.33
+,05/03/2014 18:19:34,6.50,23/10/2013 10:26:22,16.99,29/11/2013 20:43:21,10.31,15/08/2013 21:24:26,2.39,04/03/2014 13:22:32,6.58,15/11/2013 11:32:05,43.52,15/11/2013 14:22:57,-128.84,14/10/2013 23:43:12,5.18,20/02/2014 23:10:57,23.58,15/11/2013 14:31:17,-89.16,29/12/2013 01:09:57,6.79,06/08/2013 11:02:00,4.50
+,05/03/2014 20:24:04,6.50,23/10/2013 10:38:22,17.49,29/11/2013 22:43:31,10.31,15/08/2013 23:27:26,2.31,04/03/2014 15:24:02,6.57,15/11/2013 11:32:06,79.92,15/11/2013 14:23:05,-144.10,15/10/2013 01:43:17,5.26,21/02/2014 01:18:35,23.66,15/11/2013 14:31:32,-104.13,29/12/2013 03:10:00,6.71,06/08/2013 11:02:00,3.28
+,05/03/2014 22:31:34,6.46,23/10/2013 10:44:22,17.99,30/11/2013 00:43:55,10.23,16/08/2013 01:27:26,2.35,04/03/2014 17:27:02,6.58,15/11/2013 11:33:11,-6.94,15/11/2013 14:23:21,-105.32,15/10/2013 03:44:52,5.18,21/02/2014 03:21:43,23.74,15/11/2013 14:32:34,-85.45,29/12/2013 05:10:04,6.79,06/08/2013 11:02:00,2.14
+,06/03/2014 00:33:04,6.46,23/10/2013 10:56:22,18.49,30/11/2013 02:45:21,10.27,16/08/2013 03:28:56,2.35,04/03/2014 19:40:32,6.57,15/11/2013 11:33:11,-66.91,15/11/2013 14:23:44,52.26,15/10/2013 05:44:57,5.18,21/02/2014 05:23:22,23.74,15/11/2013 14:32:55,-134.24,29/12/2013 07:13:08,6.67,06/08/2013 13:03:29,2.14
+,06/03/2014 02:36:04,6.50,23/10/2013 11:09:52,18.99,30/11/2013 04:45:31,10.23,16/08/2013 05:33:26,2.39,04/03/2014 21:42:02,6.57,15/11/2013 11:33:18,-26.97,15/11/2013 14:24:43,11.60,15/10/2013 07:51:02,5.18,21/02/2014 07:25:00,23.82,15/11/2013 14:33:01,-67.47,29/12/2013 09:13:11,6.63,06/08/2013 15:19:59,2.18
+,06/03/2014 04:37:34,6.50,23/10/2013 11:29:22,19.49,30/11/2013 06:46:10,10.27,16/08/2013 07:34:56,2.35,04/03/2014 23:45:02,6.66,15/11/2013 11:33:51,-22.98,15/11/2013 14:24:51,-10.83,15/10/2013 10:16:39,5.18,21/02/2014 09:32:39,23.66,15/11/2013 14:33:16,-53.19,29/12/2013 11:13:15,6.75,06/08/2013 17:21:29,2.18
+,06/03/2014 06:37:34,6.46,23/10/2013 12:12:52,19.99,30/11/2013 08:46:11,10.27,16/08/2013 09:36:26,2.35,05/03/2014 01:48:02,6.66,15/11/2013 11:34:00,-102.56,15/11/2013 14:25:11,-34.01,15/10/2013 12:19:44,5.18,21/02/2014 11:32:47,23.29,15/11/2013 14:34:19,-2.12,29/12/2013 13:13:18,6.71,06/08/2013 19:21:29,2.19
+,06/03/2014 08:39:04,6.50,23/10/2013 14:14:22,20.33,30/11/2013 10:46:52,10.27,16/08/2013 11:39:26,2.35,05/03/2014 03:48:02,6.62,15/11/2013 11:34:01,-37.59,15/11/2013 14:26:27,92.25,15/10/2013 14:25:49,5.26,21/02/2014 13:32:56,23.04,15/11/2013 14:34:44,6.68,29/12/2013 15:19:20,6.71,06/08/2013 21:39:29,2.18
+,06/03/2014 10:40:34,6.37,23/10/2013 16:14:22,20.33,30/11/2013 12:47:11,10.23,16/08/2013 13:40:56,2.35,05/03/2014 05:51:02,6.62,15/11/2013 11:34:54,41.66,15/11/2013 14:26:32,103.27,15/10/2013 16:27:23,5.26,21/02/2014 15:33:00,22.96,15/11/2013 14:35:01,23.33,29/12/2013 17:20:50,6.67,06/08/2013 23:48:29,2.10
+,06/03/2014 12:42:04,6.50,23/10/2013 18:14:22,20.37,30/11/2013 14:47:22,10.19,16/08/2013 15:42:26,2.31,05/03/2014 07:52:32,6.66,15/11/2013 11:34:54,98.02,15/11/2013 14:26:51,72.31,15/10/2013 18:27:28,5.18,21/02/2014 16:58:30,22.19,15/11/2013 14:36:00,-27.99,29/12/2013 19:22:24,6.71,07/08/2013 01:49:59,2.14
+,06/03/2014 14:43:37,6.75,23/10/2013 20:15:52,20.28,30/11/2013 16:47:46,10.19,16/08/2013 17:45:26,2.43,05/03/2014 09:54:02,6.53,15/11/2013 11:35:04,102.61,15/11/2013 14:27:14,7.26,15/10/2013 20:39:34,5.18,21/02/2014 17:01:30,21.57,15/11/2013 14:36:26,-36.70,29/12/2013 21:22:26,6.79,07/08/2013 03:51:29,2.10
+,06/03/2014 16:46:37,6.66,23/10/2013 22:15:52,20.33,30/11/2013 18:49:13,10.15,16/08/2013 19:46:56,2.35,05/03/2014 11:57:02,6.58,15/11/2013 11:35:37,87.24,15/11/2013 14:28:11,-85.40,15/10/2013 22:39:40,5.18,21/02/2014 17:06:00,20.92,15/11/2013 14:36:42,-52.58,29/12/2013 23:22:29,6.79,07/08/2013 05:52:59,2.10
+,06/03/2014 18:48:07,6.58,24/10/2013 00:17:22,20.33,30/11/2013 20:49:23,10.15,16/08/2013 21:48:26,2.35,05/03/2014 13:57:02,6.62,15/11/2013 11:36:29,117.93,15/11/2013 14:28:21,-174.41,16/10/2013 00:41:17,5.22,21/02/2014 17:10:30,20.26,15/11/2013 14:37:45,-1.26,30/12/2013 01:22:32,6.67,07/08/2013 08:00:29,2.10
+,06/03/2014 20:49:37,6.54,24/10/2013 02:17:22,20.33,30/11/2013 22:50:04,10.27,16/08/2013 23:58:56,2.43,05/03/2014 15:57:02,6.66,15/11/2013 11:36:29,109.52,15/11/2013 14:28:40,-221.91,16/10/2013 03:11:24,5.26,21/02/2014 17:15:00,19.69,15/11/2013 14:38:02,-0.52,30/12/2013 03:22:32,6.71,07/08/2013 10:04:59,2.10
+,06/03/2014 22:51:07,6.50,24/10/2013 04:20:22,20.33,01/12/2013 00:54:59,10.19,17/08/2013 02:00:26,2.35,05/03/2014 17:58:32,6.66,15/11/2013 11:36:39,50.51,15/11/2013 14:29:05,-191.26,16/10/2013 05:11:30,5.22,21/02/2014 17:19:30,19.12,15/11/2013 14:38:14,-60.75,30/12/2013 05:22:33,6.71,07/08/2013 12:06:29,2.10
+,07/03/2014 00:52:37,6.50,24/10/2013 06:20:22,20.33,01/12/2013 02:55:39,10.27,17/08/2013 04:03:26,2.39,05/03/2014 20:00:02,6.62,15/11/2013 11:36:39,38.31,15/11/2013 14:29:59,-109.96,16/10/2013 07:13:07,5.26,21/02/2014 17:24:00,18.59,15/11/2013 14:38:30,-126.49,30/12/2013 07:25:36,6.71,07/08/2013 14:06:29,2.14
+,07/03/2014 02:52:37,6.58,24/10/2013 08:20:22,20.24,01/12/2013 04:56:36,10.27,17/08/2013 06:06:26,2.35,05/03/2014 22:00:02,6.66,15/11/2013 11:36:48,33.31,15/11/2013 14:30:06,-23.58,16/10/2013 09:13:13,5.30,21/02/2014 17:28:30,18.02,15/11/2013 14:39:27,-193.72,30/12/2013 09:25:41,6.67,07/08/2013 16:06:29,2.02
+,07/03/2014 04:54:07,6.54,24/10/2013 10:21:52,20.33,01/12/2013 06:58:07,10.27,17/08/2013 08:06:26,2.35,06/03/2014 00:03:02,6.62,15/11/2013 11:37:23,42.47,15/11/2013 14:30:23,-61.69,16/10/2013 11:13:19,5.26,21/02/2014 17:34:30,17.32,15/11/2013 14:39:47,-126.99,30/12/2013 11:25:45,6.71,07/08/2013 18:09:29,2.06
+,07/03/2014 06:54:07,6.46,24/10/2013 12:23:22,20.33,01/12/2013 08:59:11,10.27,17/08/2013 10:06:26,2.39,06/03/2014 02:04:32,6.62,15/11/2013 11:38:27,125.22,15/11/2013 14:31:03,-155.14,16/10/2013 13:13:25,5.22,21/02/2014 17:39:00,16.79,15/11/2013 14:39:55,-66.19,30/12/2013 13:25:50,6.71,07/08/2013 20:12:29,2.06
+,07/03/2014 08:55:37,6.62,24/10/2013 14:24:52,20.33,01/12/2013 11:05:30,10.27,17/08/2013 12:07:56,2.43,06/03/2014 04:06:02,6.70,15/11/2013 11:38:28,167.43,15/11/2013 14:31:53,-139.08,16/10/2013 15:13:32,5.26,21/02/2014 17:45:00,16.18,15/11/2013 14:40:08,-4.50,30/12/2013 15:25:53,6.75,07/08/2013 22:13:59,2.02
+,07/03/2014 10:57:07,6.37,24/10/2013 16:24:52,20.33,01/12/2013 13:06:34,10.23,17/08/2013 14:07:56,2.35,06/03/2014 06:06:02,6.62,15/11/2013 11:38:38,151.76,15/11/2013 14:31:58,-125.81,16/10/2013 17:15:08,5.18,21/02/2014 17:49:30,15.65,15/11/2013 14:41:08,22.91,30/12/2013 17:25:57,6.71,08/08/2013 00:13:59,1.98
+,07/03/2014 13:00:07,6.37,24/10/2013 18:35:22,20.41,01/12/2013 15:07:31,10.23,17/08/2013 16:10:56,2.35,06/03/2014 08:06:02,6.70,15/11/2013 11:39:12,120.57,15/11/2013 14:32:16,-85.88,16/10/2013 19:15:14,5.30,21/02/2014 17:55:30,15.03,15/11/2013 14:41:39,19.31,30/12/2013 19:26:00,6.75,08/08/2013 02:15:29,2.02
+,07/03/2014 15:00:07,6.42,24/10/2013 20:44:22,20.41,01/12/2013 17:08:42,10.19,17/08/2013 18:10:56,2.35,06/03/2014 10:07:32,6.62,15/11/2013 11:40:11,103.70,15/11/2013 14:32:55,6.43,16/10/2013 21:15:20,5.22,21/02/2014 18:00:00,14.42,15/11/2013 14:41:51,23.36,30/12/2013 21:27:34,6.75,08/08/2013 04:18:29,2.02
+,07/03/2014 17:00:07,6.62,24/10/2013 22:50:22,20.41,01/12/2013 19:08:51,10.27,17/08/2013 20:10:56,2.48,06/03/2014 12:09:02,6.70,15/11/2013 11:40:11,48.13,15/11/2013 14:33:43,-31.91,16/10/2013 23:16:57,5.22,21/02/2014 18:04:30,13.89,15/11/2013 14:42:50,12.43,30/12/2013 23:27:38,6.75,08/08/2013 06:24:29,2.02
+,07/03/2014 19:07:37,6.62,25/10/2013 00:50:22,20.33,01/12/2013 21:09:16,10.31,17/08/2013 22:12:26,2.39,06/03/2014 14:10:32,6.62,15/11/2013 11:40:20,54.08,15/11/2013 14:33:50,-120.11,17/10/2013 01:20:03,5.18,21/02/2014 18:10:30,13.32,15/11/2013 14:43:09,-55.36,31/12/2013 01:27:41,6.67,08/08/2013 08:25:59,1.98
+,07/03/2014 21:07:37,6.54,25/10/2013 02:53:22,20.41,01/12/2013 23:09:31,10.31,18/08/2013 00:12:26,2.35,06/03/2014 16:10:33,6.62,15/11/2013 11:40:53,81.70,15/11/2013 14:34:05,-47.07,17/10/2013 03:29:10,5.18,21/02/2014 18:15:00,12.78,15/11/2013 14:43:19,-66.53,31/12/2013 03:27:44,6.75,08/08/2013 10:28:59,2.02
+,07/03/2014 23:12:07,6.54,25/10/2013 04:54:52,20.37,02/12/2013 01:10:52,10.27,18/08/2013 02:12:26,2.43,06/03/2014 18:16:33,6.70,15/11/2013 11:41:52,74.51,15/11/2013 14:34:44,-97.09,17/10/2013 05:29:17,5.22,21/02/2014 18:19:30,12.25,15/11/2013 14:43:33,-67.14,31/12/2013 05:30:47,6.63,08/08/2013 12:33:29,2.02
+,08/03/2014 01:12:07,6.58,25/10/2013 06:56:22,20.41,02/12/2013 03:11:16,10.23,18/08/2013 04:12:26,2.39,06/03/2014 20:18:03,6.70,15/11/2013 11:41:52,95.90,15/11/2013 14:35:26,-64.93,17/10/2013 07:29:23,5.26,21/02/2014 18:25:30,11.68,15/11/2013 14:44:49,-69.51,31/12/2013 07:32:21,6.67,08/08/2013 14:34:59,2.02
+,08/03/2014 03:15:07,6.54,25/10/2013 08:56:22,20.41,02/12/2013 05:14:33,10.27,18/08/2013 06:13:56,2.43,06/03/2014 22:19:33,6.70,15/11/2013 11:42:02,113.14,15/11/2013 14:35:33,25.73,17/10/2013 09:29:29,5.22,21/02/2014 18:31:30,11.07,15/11/2013 14:44:58,-50.53,31/12/2013 09:32:24,6.71,08/08/2013 16:36:29,2.06
+,08/03/2014 05:16:37,6.50,25/10/2013 10:57:52,20.37,02/12/2013 07:15:38,10.27,18/08/2013 08:15:26,2.35,07/03/2014 00:21:03,6.66,15/11/2013 11:42:37,142.46,15/11/2013 14:35:50,3.22,17/10/2013 11:29:36,5.30,21/02/2014 18:36:00,10.54,15/11/2013 14:46:13,-49.67,31/12/2013 11:33:58,6.63,08/08/2013 18:36:29,2.02
+,08/03/2014 07:16:37,6.50,25/10/2013 13:02:22,20.33,02/12/2013 09:16:18,10.31,18/08/2013 10:18:26,2.35,07/03/2014 02:21:03,6.70,15/11/2013 11:43:41,144.71,15/11/2013 14:36:31,-42.40,17/10/2013 13:29:42,5.18,21/02/2014 18:40:31,10.00,15/11/2013 14:46:35,20.00,31/12/2013 13:35:31,6.71,08/08/2013 20:36:29,2.10
+,08/03/2014 09:16:37,6.54,25/10/2013 15:02:22,20.41,02/12/2013 11:17:16,10.27,18/08/2013 12:18:26,2.43,07/03/2014 04:22:33,6.66,15/11/2013 11:43:41,9.27,15/11/2013 14:37:11,-142.92,17/10/2013 15:40:19,5.18,21/02/2014 18:45:01,9.47,15/11/2013 14:46:44,15.99,31/12/2013 15:37:05,6.67,08/08/2013 22:37:59,2.14
+,08/03/2014 11:19:37,6.58,25/10/2013 16:30:52,19.87,02/12/2013 13:17:39,10.27,18/08/2013 14:18:26,2.43,07/03/2014 06:24:03,6.66,15/11/2013 11:43:48,-8.72,15/11/2013 14:37:18,-144.02,17/10/2013 17:40:26,5.18,21/02/2014 18:51:02,8.82,15/11/2013 14:47:00,32.02,31/12/2013 17:41:39,6.63,09/08/2013 00:39:29,2.14
+,08/03/2014 13:21:07,6.58,25/10/2013 16:32:22,19.24,02/12/2013 15:18:19,10.23,18/08/2013 16:19:56,2.35,07/03/2014 08:25:33,6.70,15/11/2013 11:44:30,-31.58,15/11/2013 14:37:34,-153.54,17/10/2013 19:40:32,5.22,21/02/2014 18:57:02,8.25,15/11/2013 14:47:53,32.76,31/12/2013 19:41:42,6.63,09/08/2013 02:40:59,2.14
+,08/03/2014 15:21:07,6.66,25/10/2013 16:33:52,18.70,02/12/2013 17:18:35,10.23,18/08/2013 18:19:56,2.39,07/03/2014 10:28:33,6.70,15/11/2013 11:45:26,-36.23,15/11/2013 14:38:18,-49.08,17/10/2013 21:40:37,5.22,21/02/2014 19:03:02,7.59,15/11/2013 14:48:21,31.77,31/12/2013 21:56:45,6.63,09/08/2013 04:40:59,2.06
+,08/03/2014 17:22:37,6.79,25/10/2013 16:35:22,18.07,02/12/2013 19:19:15,10.27,18/08/2013 20:21:26,2.39,07/03/2014 12:30:03,6.57,15/11/2013 11:45:26,108.16,15/11/2013 14:38:58,45.34,17/10/2013 23:40:43,5.22,21/02/2014 19:18:03,7.06,15/11/2013 14:48:37,21.26,31/12/2013 23:56:49,6.71,09/08/2013 06:43:59,2.10
+,08/03/2014 19:24:07,6.79,25/10/2013 16:35:22,17.45,02/12/2013 21:22:06,10.31,18/08/2013 22:22:56,2.43,07/03/2014 14:30:03,6.66,15/11/2013 11:45:31,62.15,15/11/2013 14:39:03,10.95,18/10/2013 01:48:20,5.26,21/02/2014 21:18:12,7.06,15/11/2013 14:49:31,20.53,01/01/2014 01:59:50,6.71,09/08/2013 08:45:29,2.10
+,08/03/2014 21:24:07,6.71,25/10/2013 16:38:22,16.91,02/12/2013 23:23:37,10.23,19/08/2013 00:24:26,2.35,07/03/2014 16:31:33,6.74,15/11/2013 11:46:16,48.57,15/11/2013 14:39:16,9.13,18/10/2013 03:49:55,5.22,21/02/2014 23:18:20,7.06,15/11/2013 14:49:52,-48.20,01/01/2014 03:59:50,6.67,09/08/2013 10:45:29,2.02
+,08/03/2014 23:25:37,6.58,25/10/2013 16:42:52,16.41,03/12/2013 01:24:41,10.31,19/08/2013 02:25:56,2.43,07/03/2014 18:37:33,6.70,15/11/2013 11:47:08,4.44,15/11/2013 14:40:01,-59.94,18/10/2013 05:57:32,5.26,22/02/2014 01:19:58,7.02,15/11/2013 14:50:02,3.57,01/01/2014 06:02:50,6.71,09/08/2013 12:46:59,2.18
+,09/03/2014 01:25:37,6.58,25/10/2013 17:08:22,15.90,03/12/2013 03:28:23,10.27,19/08/2013 04:25:56,2.35,07/03/2014 20:39:03,6.66,15/11/2013 11:47:08,0.08,15/11/2013 14:40:43,-92.86,18/10/2013 08:11:09,5.26,22/02/2014 03:21:36,7.06,15/11/2013 14:50:17,-1.54,01/01/2014 08:04:23,6.67,09/08/2013 14:46:59,2.06
+,09/03/2014 03:46:37,6.58,25/10/2013 17:12:52,15.40,03/12/2013 05:28:38,10.31,19/08/2013 06:25:56,2.39,07/03/2014 22:40:33,6.66,15/11/2013 11:47:15,19.18,15/11/2013 14:40:47,-10.00,18/10/2013 10:11:14,5.26,22/02/2014 05:26:15,7.02,15/11/2013 14:51:34,-0.40,01/01/2014 10:04:26,6.67,09/08/2013 16:48:29,2.06
+,09/03/2014 05:48:07,6.54,25/10/2013 17:17:22,14.90,03/12/2013 07:29:43,10.23,19/08/2013 08:36:26,2.35,08/03/2014 00:42:03,6.62,15/11/2013 11:48:06,-2.85,15/11/2013 14:41:01,-83.68,18/10/2013 12:12:50,5.26,22/02/2014 07:26:23,7.02,15/11/2013 14:52:55,-1.30,01/01/2014 12:05:59,6.71,09/08/2013 18:48:29,2.14
+,09/03/2014 07:48:07,6.54,25/10/2013 17:21:52,14.40,03/12/2013 09:36:42,10.19,19/08/2013 10:37:56,2.06,08/03/2014 02:43:33,6.70,15/11/2013 11:49:01,42.74,15/11/2013 14:41:45,-131.34,18/10/2013 14:12:54,5.26,22/02/2014 09:26:30,6.98,15/11/2013 14:53:17,-0.53,01/01/2014 14:06:02,6.63,09/08/2013 20:48:29,2.02
+,09/03/2014 09:49:37,6.58,25/10/2013 17:26:22,13.90,03/12/2013 11:36:42,10.19,19/08/2013 12:39:26,2.39,08/03/2014 04:46:33,6.62,15/11/2013 11:49:02,50.21,15/11/2013 14:42:27,-92.33,18/10/2013 16:12:59,5.22,22/02/2014 11:26:30,6.94,15/11/2013 14:53:25,-73.32,01/01/2014 16:06:03,6.63,09/08/2013 22:48:29,2.02
+,09/03/2014 11:49:37,6.62,25/10/2013 17:29:22,13.40,03/12/2013 13:38:03,10.19,19/08/2013 14:12:26,3.06,08/03/2014 06:49:33,6.62,15/11/2013 11:49:10,83.78,15/11/2013 14:42:30,-97.24,18/10/2013 18:13:05,5.22,22/02/2014 13:26:30,6.90,15/11/2013 14:53:43,-21.12,01/01/2014 18:06:04,6.59,10/08/2013 00:49:59,2.02
+,09/03/2014 13:51:07,6.66,25/10/2013 17:33:52,12.90,03/12/2013 14:20:51,63.46,19/08/2013 14:13:56,3.64,08/03/2014 08:52:33,6.62,15/11/2013 11:49:59,5.44,15/11/2013 14:42:44,-133.58,18/10/2013 20:13:11,5.30,22/02/2014 15:26:32,6.98,15/11/2013 14:54:34,-20.43,01/01/2014 20:06:07,6.59,10/08/2013 02:52:59,1.94
+,09/03/2014 15:51:07,6.83,25/10/2013 17:38:22,12.40,03/12/2013 14:47:49,63.46,19/08/2013 14:18:26,3.10,08/03/2014 10:54:03,6.62,15/11/2013 11:50:52,-52.91,15/11/2013 14:43:32,-20.61,18/10/2013 22:13:16,5.26,22/02/2014 17:26:40,6.98,15/11/2013 14:54:55,59.73,01/01/2014 22:07:40,6.59,10/08/2013 04:54:29,2.02
+,09/03/2014 17:52:37,6.96,25/10/2013 17:41:22,11.86,03/12/2013 14:49:04,116.22,19/08/2013 14:27:26,2.60,08/03/2014 12:55:33,6.70,15/11/2013 11:50:52,-72.07,15/11/2013 14:44:08,-9.81,19/10/2013 00:13:21,5.14,22/02/2014 19:26:49,6.94,15/11/2013 14:55:04,80.93,02/01/2014 00:07:45,6.63,10/08/2013 06:55:59,2.06
+,09/03/2014 19:54:07,6.79,25/10/2013 17:45:52,11.36,03/12/2013 14:50:30,169.10,19/08/2013 16:33:26,2.60,08/03/2014 14:55:33,6.66,15/11/2013 11:50:58,-39.08,15/11/2013 14:44:13,-140.58,19/10/2013 02:13:27,5.22,22/02/2014 21:29:58,7.02,15/11/2013 14:55:27,61.21,02/01/2014 02:07:49,6.63,10/08/2013 08:55:59,2.06
+,09/03/2014 21:55:37,6.71,25/10/2013 17:51:52,10.82,03/12/2013 14:50:31,221.69,19/08/2013 18:34:56,2.52,08/03/2014 16:55:33,6.82,15/11/2013 11:51:44,10.52,15/11/2013 14:44:28,-100.27,19/10/2013 04:13:33,5.30,22/02/2014 23:30:06,6.98,15/11/2013 14:56:37,-18.42,02/01/2014 04:07:53,6.71,10/08/2013 10:55:59,2.06
+,09/03/2014 23:57:07,6.58,25/10/2013 17:56:22,10.31,03/12/2013 16:51:39,221.69,19/08/2013 20:34:56,2.43,08/03/2014 18:57:03,6.82,15/11/2013 11:52:37,-39.97,15/11/2013 14:45:19,-242.65,19/10/2013 06:13:37,5.30,23/02/2014 01:30:14,6.98,15/11/2013 14:57:11,-50.21,02/01/2014 06:07:56,6.67,10/08/2013 12:58:59,1.98
+,10/03/2014 01:57:07,6.66,25/10/2013 17:59:22,9.81,03/12/2013 17:30:00,222.32,19/08/2013 22:37:56,2.43,08/03/2014 21:01:33,6.74,15/11/2013 11:52:37,14.06,15/11/2013 14:45:58,-224.46,19/10/2013 08:13:44,5.30,23/02/2014 03:40:53,6.98,15/11/2013 14:58:05,-18.67,02/01/2014 08:07:59,6.67,10/08/2013 15:00:29,1.94
+,10/03/2014 04:04:37,6.58,25/10/2013 18:03:52,9.31,03/12/2013 19:31:13,222.53,20/08/2013 00:37:56,2.43,08/03/2014 23:04:33,6.74,15/11/2013 11:52:45,-8.88,15/11/2013 14:46:00,-329.99,19/10/2013 10:15:20,5.30,23/02/2014 05:41:00,7.02,15/11/2013 14:58:33,33.50,02/01/2014 10:11:02,6.63,10/08/2013 17:00:29,2.06
+,10/03/2014 06:04:37,6.62,25/10/2013 18:06:52,8.81,03/12/2013 21:31:19,222.53,20/08/2013 02:40:56,2.35,09/03/2014 01:04:33,6.70,15/11/2013 11:53:33,45.09,15/11/2013 14:46:13,-229.45,19/10/2013 12:15:25,5.22,23/02/2014 07:41:00,6.98,15/11/2013 14:58:55,31.61,02/01/2014 12:12:35,6.67,10/08/2013 19:01:59,2.06
+,10/03/2014 08:06:07,6.50,25/10/2013 18:11:22,8.31,03/12/2013 23:32:21,222.53,20/08/2013 04:42:26,2.43,09/03/2014 03:07:33,6.62,15/11/2013 11:54:22,42.31,15/11/2013 14:47:00,-109.71,19/10/2013 14:15:31,5.26,23/02/2014 09:44:00,6.94,15/11/2013 14:59:54,50.63,02/01/2014 14:12:38,6.67,10/08/2013 21:01:59,2.06
+,10/03/2014 10:06:07,6.54,25/10/2013 18:14:22,7.81,04/12/2013 01:32:28,222.53,20/08/2013 06:43:56,2.35,09/03/2014 05:09:03,6.70,15/11/2013 11:54:23,110.93,15/11/2013 14:47:48,-62.79,19/10/2013 16:17:06,5.35,23/02/2014 11:44:06,6.98,15/11/2013 15:00:06,116.99,02/01/2014 16:12:42,6.67,10/08/2013 23:01:59,1.98
+,10/03/2014 12:07:37,6.58,25/10/2013 18:20:22,7.31,04/12/2013 03:33:30,222.53,20/08/2013 08:43:56,2.43,09/03/2014 07:10:33,6.70,15/11/2013 11:54:29,104.77,15/11/2013 14:47:50,-65.89,19/10/2013 18:18:43,5.26,23/02/2014 13:44:15,6.90,15/11/2013 15:00:18,-1.67,02/01/2014 18:12:45,6.67,11/08/2013 01:03:29,1.94
+,10/03/2014 14:00:07,7.16,25/10/2013 18:23:22,6.77,04/12/2013 05:33:40,222.53,20/08/2013 10:45:26,2.43,09/03/2014 09:10:33,6.70,15/11/2013 11:55:19,66.45,15/11/2013 14:48:03,-68.98,19/10/2013 20:18:48,5.26,23/02/2014 15:47:23,6.90,15/11/2013 15:00:41,51.47,02/01/2014 20:14:19,6.67,11/08/2013 03:04:59,2.02
+,10/03/2014 14:03:07,7.70,25/10/2013 18:27:52,6.27,04/12/2013 15:21:19,222.53,20/08/2013 12:45:26,2.52,09/03/2014 11:12:03,6.62,15/11/2013 11:56:08,71.39,15/11/2013 14:48:50,-15.77,19/10/2013 22:18:53,5.22,23/02/2014 17:47:32,6.90,15/11/2013 15:01:37,-45.87,02/01/2014 22:15:52,6.67,11/08/2013 05:07:59,2.02
+,10/03/2014 14:07:37,7.08,25/10/2013 18:32:22,5.73,06/12/2013 18:19:18,9.56,20/08/2013 14:48:26,2.39,09/03/2014 13:13:33,6.62,15/11/2013 11:56:14,74.98,15/11/2013 14:49:31,25.59,20/10/2013 00:23:28,5.26,23/02/2014 19:49:10,7.02,15/11/2013 15:01:59,-44.32,03/01/2014 00:15:56,6.75,11/08/2013 07:09:29,1.94
+,10/03/2014 14:12:07,6.46,25/10/2013 18:36:52,5.22,06/12/2013 18:19:18,8.62,20/08/2013 16:48:26,2.27,09/03/2014 15:13:33,6.70,15/11/2013 11:57:04,112.93,15/11/2013 14:49:34,4.73,20/10/2013 02:23:34,5.26,23/02/2014 21:52:19,6.98,15/11/2013 15:02:24,-115.58,03/01/2014 02:16:00,6.75,11/08/2013 09:10:59,2.02
+,10/03/2014 15:01:37,7.16,25/10/2013 20:39:52,4.81,06/12/2013 18:19:18,7.82,20/08/2013 18:48:26,2.39,09/03/2014 17:13:33,6.87,15/11/2013 11:57:51,107.31,15/11/2013 14:49:46,-15.40,20/10/2013 04:28:10,5.26,23/02/2014 23:58:28,6.98,15/11/2013 15:03:17,-136.02,03/01/2014 04:16:04,6.71,11/08/2013 11:12:29,1.94
+,10/03/2014 15:45:07,6.62,25/10/2013 22:42:52,4.81,06/12/2013 18:19:18,6.50,20/08/2013 20:49:56,2.27,09/03/2014 19:15:03,6.87,15/11/2013 11:57:51,106.40,15/11/2013 14:50:33,-42.19,20/10/2013 06:28:17,5.26,24/02/2014 02:00:05,6.94,15/11/2013 15:03:29,-202.09,03/01/2014 06:17:37,6.71,11/08/2013 13:13:59,2.06
+,10/03/2014 16:21:07,7.25,26/10/2013 00:42:52,4.85,06/12/2013 18:19:21,7.77,20/08/2013 22:51:26,2.23,09/03/2014 21:15:03,6.70,15/11/2013 11:57:59,88.05,15/11/2013 14:51:12,-56.66,20/10/2013 08:29:52,5.35,24/02/2014 04:00:13,6.98,15/11/2013 15:03:40,-135.39,03/01/2014 08:17:41,6.63,11/08/2013 15:16:59,1.94
+,10/03/2014 16:24:07,7.83,26/10/2013 02:44:22,4.77,06/12/2013 18:19:21,8.45,21/08/2013 00:51:26,2.27,09/03/2014 23:16:33,6.66,15/11/2013 11:58:46,89.75,15/11/2013 14:51:16,-63.35,20/10/2013 10:29:56,5.30,24/02/2014 06:01:51,6.90,15/11/2013 15:04:04,-115.10,03/01/2014 10:17:44,6.59,11/08/2013 17:18:29,2.02
+,10/03/2014 16:28:37,8.53,26/10/2013 04:45:52,4.85,06/12/2013 18:19:21,9.20,21/08/2013 02:52:56,2.23,10/03/2014 01:18:03,6.74,15/11/2013 11:59:40,67.39,15/11/2013 14:51:27,-11.89,20/10/2013 12:30:01,5.30,24/02/2014 08:01:59,6.90,15/11/2013 15:04:59,2.68,03/01/2014 12:22:17,6.67,11/08/2013 19:18:29,2.02
+,10/03/2014 16:36:07,7.95,26/10/2013 06:45:52,4.81,06/12/2013 18:19:21,9.82,21/08/2013 04:55:56,2.27,10/03/2014 03:21:03,6.66,15/11/2013 11:59:40,66.15,15/11/2013 14:52:17,-33.60,20/10/2013 14:30:07,5.26,24/02/2014 10:05:08,6.82,15/11/2013 15:05:11,54.17,03/01/2014 14:23:50,6.75,11/08/2013 21:19:59,1.98
+,10/03/2014 16:40:37,7.33,26/10/2013 08:47:22,4.81,06/12/2013 20:19:24,10.31,21/08/2013 06:55:56,2.27,10/03/2014 05:22:33,6.62,15/11/2013 11:59:45,71.94,15/11/2013 14:53:01,43.40,20/10/2013 16:30:13,5.30,24/02/2014 11:12:43,7.47,15/11/2013 15:05:26,53.64,03/01/2014 16:23:54,6.75,11/08/2013 23:21:29,2.02
+,10/03/2014 16:46:37,6.79,26/10/2013 10:50:22,4.85,06/12/2013 22:19:27,10.31,21/08/2013 09:00:26,2.23,10/03/2014 07:25:33,6.70,15/11/2013 12:00:33,81.77,15/11/2013 14:53:02,37.69,20/10/2013 18:30:19,5.26,24/02/2014 11:17:13,8.08,15/11/2013 15:05:49,52.82,03/01/2014 18:23:56,6.67,12/08/2013 01:22:59,1.98
+,10/03/2014 18:52:37,6.71,26/10/2013 12:54:52,4.93,07/12/2013 00:19:31,10.31,21/08/2013 11:01:56,2.23,10/03/2014 09:33:03,6.62,15/11/2013 12:01:26,55.25,15/11/2013 14:53:13,1.57,20/10/2013 20:31:55,5.35,24/02/2014 11:33:44,7.43,15/11/2013 15:06:43,2.23,03/01/2014 20:25:30,6.71,12/08/2013 03:27:29,1.98
+,10/03/2014 20:52:37,6.62,26/10/2013 14:54:52,4.89,07/12/2013 02:19:34,10.40,21/08/2013 13:03:26,2.23,10/03/2014 11:33:03,6.58,15/11/2013 12:01:26,0.39,15/11/2013 14:54:05,-12.82,20/10/2013 22:32:00,5.30,24/02/2014 11:44:15,6.90,15/11/2013 15:06:56,67.16,03/01/2014 22:33:02,6.71,12/08/2013 05:28:59,2.06
+,10/03/2014 23:01:37,6.58,26/10/2013 16:56:22,4.89,07/12/2013 04:19:37,10.35,21/08/2013 15:04:56,2.27,10/03/2014 13:37:33,6.70,15/11/2013 12:01:34,11.51,15/11/2013 14:54:51,-95.55,21/10/2013 00:35:06,5.22,24/02/2014 13:44:23,6.77,15/11/2013 15:07:08,66.55,04/01/2014 00:33:02,6.67,12/08/2013 07:28:59,2.02
+,11/03/2014 01:03:07,6.46,26/10/2013 18:57:52,4.89,07/12/2013 06:19:40,10.35,21/08/2013 17:06:26,2.23,10/03/2014 14:00:03,7.24,15/11/2013 12:01:49,37.01,15/11/2013 14:54:51,-82.20,21/10/2013 02:35:12,5.22,24/02/2014 15:44:31,6.77,15/11/2013 15:08:24,73.36,04/01/2014 02:34:33,6.75,12/08/2013 09:28:59,1.98
+,11/03/2014 03:03:07,6.46,26/10/2013 20:59:22,4.85,07/12/2013 08:19:43,10.35,21/08/2013 19:06:26,2.23,10/03/2014 14:03:03,7.78,15/11/2013 12:02:20,29.97,15/11/2013 14:55:10,-200.54,21/10/2013 04:35:18,5.30,24/02/2014 17:44:40,6.77,15/11/2013 15:08:42,-45.23,04/01/2014 04:34:35,6.75,12/08/2013 11:30:29,1.98
+,11/03/2014 05:04:37,6.46,26/10/2013 23:00:52,4.89,07/12/2013 10:19:47,10.31,21/08/2013 21:09:26,2.18,10/03/2014 14:09:03,7.03,15/11/2013 12:03:16,84.46,15/11/2013 14:55:51,-171.04,21/10/2013 06:35:23,5.39,24/02/2014 19:44:48,6.77,15/11/2013 15:08:50,-41.39,04/01/2014 06:34:38,6.63,12/08/2013 13:31:59,1.94
+,11/03/2014 07:06:07,6.50,27/10/2013 01:00:52,4.89,07/12/2013 12:19:49,10.31,21/08/2013 23:12:26,2.23,10/03/2014 14:13:33,6.37,15/11/2013 12:03:17,115.40,15/11/2013 14:56:42,-276.29,21/10/2013 08:35:29,5.39,24/02/2014 21:44:56,6.69,15/11/2013 15:10:08,-48.97,04/01/2014 08:34:42,6.75,12/08/2013 15:34:59,2.02
+,11/03/2014 09:21:07,6.42,27/10/2013 02:02:22,4.85,07/12/2013 14:19:52,10.31,22/08/2013 01:13:56,2.14,10/03/2014 16:22:33,7.57,15/11/2013 12:03:20,107.79,15/11/2013 14:56:43,-262.83,21/10/2013 10:35:34,5.51,24/02/2014 23:45:05,6.69,15/11/2013 15:10:23,-48.08,04/01/2014 10:34:46,6.67,12/08/2013 17:34:59,2.14
+,11/03/2014 11:10:37,7.16,27/10/2013 04:03:52,4.89,07/12/2013 16:24:25,10.23,22/08/2013 03:15:26,2.27,10/03/2014 16:27:03,8.32,15/11/2013 12:04:08,101.37,15/11/2013 14:56:54,-221.21,21/10/2013 12:35:40,5.26,25/02/2014 01:46:43,6.69,15/11/2013 15:10:32,-54.50,04/01/2014 12:34:48,6.67,12/08/2013 19:36:29,2.10
+,11/03/2014 11:13:37,8.16,27/10/2013 06:03:52,4.89,07/12/2013 18:24:29,10.19,22/08/2013 05:16:56,2.18,10/03/2014 16:37:33,7.70,15/11/2013 12:04:38,35.44,15/11/2013 14:57:33,-211.01,21/10/2013 14:35:45,5.26,25/02/2014 03:46:51,6.77,15/11/2013 15:11:46,-57.27,04/01/2014 14:45:24,6.71,12/08/2013 21:36:29,2.14
+,11/03/2014 11:16:37,9.11,27/10/2013 08:08:22,4.81,07/12/2013 20:24:31,10.31,22/08/2013 07:18:26,2.18,10/03/2014 16:43:33,6.95,15/11/2013 12:04:39,89.43,15/11/2013 14:58:25,-169.98,21/10/2013 16:35:51,5.51,25/02/2014 05:46:59,6.73,15/11/2013 15:12:09,-54.86,04/01/2014 16:46:57,6.71,12/08/2013 23:42:29,2.06
+,11/03/2014 11:19:37,9.98,27/10/2013 10:11:22,4.72,07/12/2013 22:24:35,10.23,22/08/2013 09:19:56,2.23,10/03/2014 18:43:33,6.78,15/11/2013 12:04:44,91.46,15/11/2013 14:58:26,-87.46,21/10/2013 18:35:56,5.22,25/02/2014 07:47:06,6.69,15/11/2013 15:12:34,-54.24,04/01/2014 18:48:30,6.59,13/08/2013 01:43:59,2.06
+,11/03/2014 11:22:37,10.69,27/10/2013 12:12:52,4.81,08/12/2013 00:24:37,10.27,22/08/2013 11:21:26,2.23,10/03/2014 20:48:03,6.74,15/11/2013 12:05:02,84.33,15/11/2013 14:58:35,-71.18,21/10/2013 20:36:01,5.30,25/02/2014 10:03:45,6.73,15/11/2013 15:13:27,-115.23,04/01/2014 20:50:04,6.75,13/08/2013 03:43:59,2.06
+,11/03/2014 11:24:07,11.23,27/10/2013 14:12:52,4.68,08/12/2013 02:26:10,10.31,22/08/2013 13:21:26,2.23,10/03/2014 22:48:03,6.70,15/11/2013 12:05:02,72.07,15/11/2013 14:59:16,-129.38,21/10/2013 22:36:07,5.22,25/02/2014 12:03:54,6.69,15/11/2013 15:13:43,-62.88,04/01/2014 22:50:07,6.67,13/08/2013 05:46:59,2.06
+,11/03/2014 11:27:07,11.97,27/10/2013 16:12:52,4.77,08/12/2013 04:26:12,10.27,22/08/2013 15:22:56,2.27,11/03/2014 00:49:33,6.57,15/11/2013 12:05:06,80.88,15/11/2013 15:00:09,-117.44,22/10/2013 00:36:12,5.26,25/02/2014 14:10:02,6.65,15/11/2013 15:14:15,-63.58,05/01/2014 00:50:11,6.67,13/08/2013 07:46:59,2.06
+,11/03/2014 11:30:07,12.72,27/10/2013 18:14:22,4.85,08/12/2013 06:36:45,10.31,22/08/2013 17:24:26,2.27,11/03/2014 02:51:03,6.57,15/11/2013 12:06:46,85.49,15/11/2013 15:00:15,-65.07,22/10/2013 02:36:17,5.22,25/02/2014 16:11:41,6.69,15/11/2013 15:15:11,0.47,05/01/2014 02:50:14,6.67,13/08/2013 09:46:59,2.02
+,11/03/2014 11:33:07,13.30,27/10/2013 20:15:52,4.85,08/12/2013 08:36:48,10.35,22/08/2013 19:25:56,2.27,11/03/2014 04:52:33,6.62,15/11/2013 12:06:46,50.28,15/11/2013 15:00:24,-17.10,22/10/2013 04:39:23,5.22,25/02/2014 18:11:49,6.77,15/11/2013 15:15:27,14.15,05/01/2014 04:51:47,6.67,13/08/2013 11:48:29,1.98
+,11/03/2014 11:36:07,13.88,27/10/2013 22:15:52,4.89,08/12/2013 10:36:50,10.27,22/08/2013 21:27:26,2.27,11/03/2014 06:52:33,6.66,15/11/2013 12:06:53,51.36,15/11/2013 15:01:03,-91.81,22/10/2013 06:39:28,5.22,25/02/2014 20:11:57,6.73,15/11/2013 15:15:36,26.22,05/01/2014 06:54:49,6.75,13/08/2013 13:51:29,2.06
+,11/03/2014 11:40:37,14.55,28/10/2013 00:15:52,4.89,08/12/2013 12:36:52,10.27,22/08/2013 23:28:56,2.27,11/03/2014 08:54:03,6.62,15/11/2013 12:07:42,56.31,15/11/2013 15:01:56,-63.35,22/10/2013 08:39:34,5.26,25/02/2014 22:12:02,6.69,15/11/2013 15:16:56,19.86,05/01/2014 08:57:53,6.67,13/08/2013 15:52:59,2.06
+,11/03/2014 11:45:07,15.25,28/10/2013 02:17:22,4.93,08/12/2013 14:36:55,10.23,23/08/2013 01:30:26,2.23,11/03/2014 10:54:03,6.57,15/11/2013 12:08:36,107.82,15/11/2013 15:02:00,-58.17,22/10/2013 10:39:40,5.51,26/02/2014 00:12:10,6.65,15/11/2013 15:17:13,-47.68,05/01/2014 10:59:27,6.63,13/08/2013 17:54:29,2.06
+,11/03/2014 11:49:37,15.83,28/10/2013 04:17:22,4.89,08/12/2013 16:36:58,10.27,23/08/2013 03:30:26,2.18,11/03/2014 11:10:33,7.12,15/11/2013 12:08:36,113.84,15/11/2013 15:02:14,-76.99,22/10/2013 12:41:16,5.30,26/02/2014 02:12:18,6.69,15/11/2013 15:17:22,-61.64,05/01/2014 12:59:31,6.71,13/08/2013 19:54:29,1.94
+,11/03/2014 11:54:07,16.37,28/10/2013 06:18:52,4.93,08/12/2013 18:37:00,10.19,23/08/2013 05:37:56,2.27,11/03/2014 11:12:03,7.70,15/11/2013 12:08:41,94.16,15/11/2013 15:02:48,79.10,22/10/2013 14:41:23,5.26,26/02/2014 04:12:27,6.65,15/11/2013 15:17:49,-128.85,05/01/2014 14:59:34,6.63,13/08/2013 21:55:59,1.98
+,11/03/2014 12:00:07,16.99,28/10/2013 08:18:52,4.89,08/12/2013 20:37:03,10.31,23/08/2013 07:37:56,2.27,11/03/2014 11:15:03,8.70,15/11/2013 12:09:31,95.96,15/11/2013 15:03:49,75.78,22/10/2013 16:41:28,5.26,26/02/2014 06:12:35,6.69,15/11/2013 15:18:37,-123.95,05/01/2014 17:04:08,6.67,13/08/2013 23:57:29,2.06
+,14/03/2014 09:50:55,6.50,28/10/2013 10:20:22,4.85,08/12/2013 22:38:35,10.31,23/08/2013 09:39:26,2.27,11/03/2014 11:18:03,9.28,15/11/2013 12:10:26,94.13,15/11/2013 15:03:58,61.15,22/10/2013 18:41:34,5.26,26/02/2014 08:12:43,6.77,15/11/2013 15:18:52,-58.25,05/01/2014 19:04:12,6.71,14/08/2013 01:58:59,1.94
+,14/03/2014 11:52:33,6.37,28/10/2013 12:20:22,4.81,09/12/2013 00:38:37,10.31,23/08/2013 10:39:26,2.81,11/03/2014 11:19:33,10.07,15/11/2013 12:10:26,93.01,15/11/2013 15:04:07,85.64,22/10/2013 20:41:41,5.30,26/02/2014 10:12:51,6.77,15/11/2013 15:18:59,-43.85,05/01/2014 21:10:15,6.71,14/08/2013 03:58:59,1.98
+,14/03/2014 13:55:42,6.50,28/10/2013 14:21:52,4.89,09/12/2013 02:43:09,10.31,23/08/2013 10:40:56,3.31,11/03/2014 11:22:33,10.91,15/11/2013 12:10:34,110.25,15/11/2013 15:04:36,38.11,22/10/2013 22:41:47,5.26,26/02/2014 12:13:00,6.69,15/11/2013 15:19:28,23.61,05/01/2014 23:13:19,6.75,14/08/2013 05:58:59,1.94
+,14/03/2014 15:55:51,6.87,28/10/2013 16:23:22,4.85,09/12/2013 04:44:41,10.23,23/08/2013 10:42:26,4.14,11/03/2014 11:25:33,11.61,15/11/2013 12:11:20,114.95,15/11/2013 15:05:39,-52.91,23/10/2013 00:41:54,5.22,26/02/2014 14:16:09,6.73,15/11/2013 15:20:18,25.08,06/01/2014 01:13:22,6.63,14/08/2013 08:03:29,1.98
+,14/03/2014 17:55:58,6.96,28/10/2013 18:24:52,4.89,09/12/2013 06:44:43,10.35,23/08/2013 10:42:26,5.06,11/03/2014 11:28:33,12.15,15/11/2013 12:12:14,141.24,15/11/2013 15:05:47,-60.88,23/10/2013 02:43:31,5.26,26/02/2014 16:26:47,6.77,15/11/2013 15:20:31,-39.64,06/01/2014 03:14:54,6.71,14/08/2013 10:03:29,1.98
+,14/03/2014 19:56:07,6.79,28/10/2013 20:26:22,4.89,09/12/2013 08:44:45,10.31,23/08/2013 10:42:26,5.99,11/03/2014 11:31:33,12.90,15/11/2013 12:12:15,142.16,15/11/2013 15:05:55,-43.20,23/10/2013 04:45:07,5.26,26/02/2014 18:28:26,6.73,15/11/2013 15:20:40,-52.04,06/01/2014 05:14:55,6.67,14/08/2013 12:06:29,2.06
+,14/03/2014 21:57:46,6.71,28/10/2013 22:27:52,4.85,09/12/2013 10:44:48,10.27,23/08/2013 10:42:26,6.78,11/03/2014 11:34:33,13.53,15/11/2013 12:12:19,133.72,15/11/2013 15:06:28,-18.32,23/10/2013 06:45:14,5.18,26/02/2014 20:28:35,6.65,15/11/2013 15:21:15,-52.70,06/01/2014 07:20:58,6.71,14/08/2013 14:09:29,2.18
+,14/03/2014 23:57:54,6.58,29/10/2013 00:27:52,4.89,09/12/2013 12:44:50,10.31,23/08/2013 10:43:56,7.62,11/03/2014 11:39:03,14.28,15/11/2013 12:13:10,127.23,15/11/2013 15:07:24,-43.88,23/10/2013 08:45:20,5.26,26/02/2014 22:28:43,6.61,15/11/2013 15:21:59,-37.73,06/01/2014 11:43:44,6.67,14/08/2013 16:10:59,1.98
+,15/03/2014 01:58:02,6.50,29/10/2013 02:32:22,4.93,09/12/2013 14:44:51,10.35,23/08/2013 10:43:56,8.46,11/03/2014 11:43:33,15.03,15/11/2013 12:13:56,126.69,15/11/2013 15:07:33,-130.93,23/10/2013 09:04:51,5.92,27/02/2014 00:28:51,6.65,15/11/2013 15:22:15,29.98,08/01/2014 09:12:46,6.51,14/08/2013 18:12:29,1.94
+,15/03/2014 03:58:11,6.46,29/10/2013 04:33:52,4.93,09/12/2013 16:44:54,10.31,23/08/2013 10:43:56,9.04,11/03/2014 11:48:03,15.57,15/11/2013 12:13:56,29.19,15/11/2013 15:07:38,-262.22,23/10/2013 10:26:20,6.44,27/02/2014 02:36:29,6.69,15/11/2013 15:22:26,-35.65,08/01/2014 09:12:46,5.99,14/08/2013 20:19:59,1.98
+,15/03/2014 05:58:19,6.42,29/10/2013 06:35:22,4.89,09/12/2013 18:44:56,10.31,23/08/2013 10:43:56,9.84,11/03/2014 11:52:33,16.11,15/11/2013 12:14:04,-21.66,15/11/2013 15:08:13,-255.49,23/10/2013 10:26:26,9.81,27/02/2014 04:36:38,6.61,15/11/2013 15:23:34,16.56,08/01/2014 09:44:52,6.51,14/08/2013 22:19:59,1.98
+,15/03/2014 07:59:58,6.37,29/10/2013 08:35:22,4.93,09/12/2013 20:44:58,10.40,23/08/2013 10:45:26,10.42,11/03/2014 11:58:33,16.78,15/11/2013 12:14:59,-17.20,15/11/2013 15:09:09,-110.32,23/10/2013 10:26:26,13.10,27/02/2014 06:36:45,6.69,15/11/2013 15:24:31,133.46,08/01/2014 09:50:52,7.04,15/08/2013 00:28:59,1.98
+,15/03/2014 10:00:06,6.37,29/10/2013 10:35:22,4.81,09/12/2013 22:45:00,10.40,23/08/2013 10:51:26,11.01,14/03/2014 09:50:52,6.95,15/11/2013 12:15:47,-23.23,15/11/2013 15:09:20,-61.01,23/10/2013 10:26:26,16.50,27/02/2014 08:36:53,6.69,15/11/2013 15:24:43,184.27,08/01/2014 10:14:58,7.56,15/08/2013 02:30:29,1.98
+,15/03/2014 12:01:44,6.33,29/10/2013 12:36:52,4.89,10/12/2013 00:45:03,10.36,23/08/2013 10:52:56,11.55,14/03/2014 11:51:02,6.66,15/11/2013 12:15:47,74.27,15/11/2013 15:09:28,17.58,23/10/2013 10:26:26,19.87,27/02/2014 10:37:00,6.65,15/11/2013 15:28:57,220.38,08/01/2014 10:21:02,8.09,15/08/2013 04:30:29,1.98
+,15/03/2014 14:01:52,6.54,29/10/2013 14:36:52,4.81,10/12/2013 02:46:35,10.36,23/08/2013 10:54:26,12.18,14/03/2014 13:51:10,6.66,15/11/2013 12:15:56,131.77,15/11/2013 15:09:58,0.65,23/10/2013 10:35:26,20.41,27/02/2014 11:01:04,7.51,18/11/2013 15:31:21,166.95,10/01/2014 11:00:30,8.21,15/08/2013 06:36:29,1.98
+,15/03/2014 16:03:31,6.83,29/10/2013 16:38:22,4.81,10/12/2013 04:46:37,10.40,23/08/2013 10:55:56,12.72,14/03/2014 15:52:49,6.70,15/11/2013 12:16:50,115.53,15/11/2013 15:11:01,-19.87,23/10/2013 10:42:56,20.95,27/02/2014 11:05:34,8.25,18/11/2013 15:31:21,113.42,14/01/2014 10:25:05,6.15,15/08/2013 08:36:29,1.98
+,15/03/2014 18:03:39,6.62,29/10/2013 18:39:52,4.85,10/12/2013 06:49:40,10.35,23/08/2013 10:57:26,13.22,14/03/2014 17:52:56,6.91,15/11/2013 12:17:35,123.05,15/11/2013 15:11:07,27.41,23/10/2013 10:50:26,21.49,27/02/2014 11:35:39,8.78,18/11/2013 15:31:21,59.96,14/01/2014 10:32:38,6.71,15/08/2013 10:37:59,1.98
+,15/03/2014 20:05:17,6.66,29/10/2013 20:39:52,4.85,10/12/2013 08:51:12,10.35,23/08/2013 10:58:56,13.76,14/03/2014 19:56:05,6.70,15/11/2013 12:17:36,85.23,15/11/2013 15:11:11,-51.43,23/10/2013 11:00:56,22.03,27/02/2014 13:35:58,8.78,18/11/2013 15:31:21,6.50,14/01/2014 10:35:39,7.28,15/08/2013 12:39:29,2.02
+,15/03/2014 22:05:26,6.58,29/10/2013 22:41:22,4.81,10/12/2013 10:51:15,10.40,23/08/2013 11:00:26,14.31,14/03/2014 21:56:14,6.70,15/11/2013 12:17:48,87.01,15/11/2013 15:11:43,-145.85,23/10/2013 11:14:26,22.56,27/02/2014 13:43:30,8.00,18/11/2013 15:31:25,5.75,14/01/2014 10:50:30,6.71,15/08/2013 14:39:29,1.98
+,16/03/2014 00:05:34,6.58,30/10/2013 00:42:52,4.89,10/12/2013 12:51:19,10.40,23/08/2013 11:03:26,14.89,14/03/2014 23:56:22,6.66,15/11/2013 12:18:46,49.11,15/11/2013 15:12:41,-270.50,23/10/2013 12:20:26,23.10,27/02/2014 13:46:31,7.39,18/11/2013 15:31:25,5.04,14/02/2014 16:37:11,6.96,15/08/2013 16:48:29,1.98
+,16/03/2014 02:05:43,6.50,30/10/2013 02:42:52,4.85,10/12/2013 14:52:52,10.44,23/08/2013 11:06:26,15.40,15/03/2014 01:58:00,6.74,15/11/2013 12:19:22,-2.30,15/11/2013 15:12:50,-338.35,23/10/2013 14:23:26,22.94,27/02/2014 13:58:31,6.86,18/11/2013 17:31:38,4.83,14/02/2014 18:38:42,7.28,15/08/2013 18:49:59,1.98
+,16/03/2014 04:05:51,6.33,30/10/2013 04:44:22,4.81,10/12/2013 16:55:56,10.27,23/08/2013 11:12:26,14.89,15/03/2014 03:58:09,6.70,15/11/2013 12:19:22,-48.12,15/11/2013 15:12:55,-352.86,23/10/2013 16:23:26,22.94,27/02/2014 16:00:01,6.65,18/11/2013 19:31:52,4.75,14/02/2014 20:38:42,7.32,15/08/2013 20:49:59,1.98
+,16/03/2014 06:06:00,6.37,30/10/2013 06:45:52,4.81,10/12/2013 18:55:58,10.40,23/08/2013 11:15:26,14.39,15/03/2014 05:58:18,6.74,15/11/2013 12:19:36,-90.99,15/11/2013 15:13:27,-375.76,23/10/2013 18:23:26,23.02,27/02/2014 18:00:01,6.61,18/11/2013 21:32:06,4.79,14/02/2014 22:38:42,7.28,15/08/2013 22:51:29,1.94
+,16/03/2014 08:06:09,6.37,30/10/2013 08:45:52,4.81,10/12/2013 21:00:32,10.36,23/08/2013 11:19:56,13.89,15/03/2014 07:58:26,6.66,15/11/2013 12:20:36,-54.63,15/11/2013 15:14:26,-370.96,23/10/2013 20:24:56,22.94,27/02/2014 20:03:01,6.73,18/11/2013 23:32:20,4.79,15/02/2014 00:49:12,7.28,16/08/2013 00:57:29,1.98
+,16/03/2014 10:07:47,6.37,30/10/2013 10:47:22,4.81,10/12/2013 23:00:36,10.44,23/08/2013 11:22:56,13.39,15/03/2014 09:58:34,6.74,15/11/2013 12:21:08,1.93,15/11/2013 15:14:31,-440.21,23/10/2013 22:29:26,22.85,27/02/2014 22:04:31,6.69,19/11/2013 01:32:35,4.83,15/02/2014 02:52:12,7.36,16/08/2013 02:58:59,1.98
+,16/03/2014 12:07:56,6.46,30/10/2013 12:48:52,4.93,11/12/2013 01:00:38,10.44,23/08/2013 11:25:56,12.89,15/03/2014 12:00:12,6.66,15/11/2013 12:21:08,57.91,15/11/2013 15:14:38,-315.22,24/10/2013 00:29:26,22.81,28/02/2014 00:12:01,6.69,19/11/2013 03:32:46,4.75,15/02/2014 04:53:42,7.28,16/08/2013 05:00:29,1.94
+,16/03/2014 14:11:05,6.62,30/10/2013 14:48:52,4.81,11/12/2013 03:00:41,10.31,23/08/2013 11:28:56,12.38,15/03/2014 14:01:50,6.62,15/11/2013 12:21:24,101.61,15/11/2013 15:15:09,-245.26,24/10/2013 02:29:26,22.90,28/02/2014 02:13:31,6.65,19/11/2013 05:32:56,4.83,15/02/2014 06:55:12,7.28,16/08/2013 07:03:29,1.98
+,16/03/2014 16:11:14,7.00,30/10/2013 16:50:22,4.81,11/12/2013 05:00:44,10.27,23/08/2013 11:33:26,11.88,15/03/2014 16:03:29,6.74,15/11/2013 12:22:21,145.84,15/11/2013 15:16:07,-132.25,24/10/2013 04:29:26,22.85,28/02/2014 04:15:01,6.65,19/11/2013 07:33:06,4.79,15/02/2014 08:55:12,7.36,16/08/2013 09:03:29,1.98
+,16/03/2014 18:11:22,7.12,30/10/2013 18:51:52,4.85,11/12/2013 07:00:48,10.31,23/08/2013 11:36:26,11.38,15/03/2014 18:03:37,6.70,15/11/2013 12:22:55,134.29,15/11/2013 15:16:12,5.77,24/10/2013 06:30:56,22.94,28/02/2014 06:18:01,6.69,19/11/2013 09:33:17,4.87,15/02/2014 10:58:12,7.24,16/08/2013 11:04:59,2.02
+,16/03/2014 20:16:00,6.91,30/10/2013 20:53:22,4.85,11/12/2013 09:00:51,10.40,23/08/2013 11:39:26,10.88,15/03/2014 20:05:15,6.70,15/11/2013 12:22:55,127.28,15/11/2013 15:16:18,-79.79,24/10/2013 08:30:56,22.98,28/02/2014 08:18:01,6.65,19/11/2013 11:33:31,4.71,15/02/2014 12:58:12,7.24,16/08/2013 13:06:29,1.98
+,16/03/2014 22:16:09,6.71,30/10/2013 22:53:22,4.93,11/12/2013 12:44:28,9.64,23/08/2013 11:43:56,10.34,15/03/2014 22:06:54,6.66,15/11/2013 12:22:57,126.49,15/11/2013 15:16:50,-159.83,24/10/2013 10:32:26,23.27,28/02/2014 10:25:31,6.53,19/11/2013 13:33:45,4.75,15/02/2014 15:13:12,7.32,16/08/2013 15:06:29,1.98
+,17/03/2014 00:16:17,6.54,31/10/2013 00:53:22,4.85,11/12/2013 12:44:28,8.70,23/08/2013 11:46:56,9.79,16/03/2014 00:07:02,6.66,15/11/2013 12:23:01,81.73,15/11/2013 15:17:51,-172.23,24/10/2013 12:35:26,23.06,28/02/2014 12:27:01,6.65,19/11/2013 14:11:20,5.28,15/02/2014 17:20:42,7.32,16/08/2013 17:06:29,1.98
+,17/03/2014 02:16:26,6.50,31/10/2013 02:54:52,4.85,11/12/2013 12:44:28,7.86,23/08/2013 11:49:56,9.29,16/03/2014 02:08:41,6.66,15/11/2013 12:23:02,75.12,15/11/2013 15:17:56,-204.46,24/10/2013 14:36:56,23.10,28/02/2014 14:28:31,6.61,19/11/2013 16:23:31,4.95,15/02/2014 19:20:42,7.36,16/08/2013 19:06:29,2.06
+,17/03/2014 04:16:35,6.54,31/10/2013 04:54:52,4.77,11/12/2013 12:44:28,6.50,23/08/2013 11:54:26,8.75,16/03/2014 04:08:50,6.62,15/11/2013 12:23:04,131.43,15/11/2013 15:18:01,-139.07,24/10/2013 16:38:26,23.10,28/02/2014 16:30:01,6.57,19/11/2013 17:13:52,5.70,15/02/2014 21:25:12,7.28,16/08/2013 21:07:59,2.06
+,17/03/2014 06:16:43,6.50,31/10/2013 06:56:22,4.81,11/12/2013 12:44:33,7.73,23/08/2013 11:57:26,8.25,16/03/2014 06:08:59,6.66,15/11/2013 12:23:58,134.22,15/11/2013 15:18:40,-78.80,24/10/2013 18:42:56,23.10,28/02/2014 18:31:31,6.61,19/11/2013 17:13:53,6.50,15/02/2014 23:25:12,7.32,16/08/2013 23:07:59,2.06
+,17/03/2014 08:18:22,6.46,31/10/2013 08:57:52,4.77,11/12/2013 12:44:33,8.37,23/08/2013 12:00:26,7.74,16/03/2014 08:09:08,6.70,15/11/2013 12:24:09,103.94,15/11/2013 15:19:38,-153.68,24/10/2013 20:44:26,23.02,28/02/2014 20:33:01,6.61,19/11/2013 17:14:29,5.71,16/02/2014 01:26:42,7.24,17/08/2013 01:09:29,2.02
+,17/03/2014 10:00:30,7.00,31/10/2013 10:59:22,4.85,11/12/2013 12:44:33,9.07,23/08/2013 12:04:56,7.20,16/03/2014 10:12:17,6.57,15/11/2013 12:24:42,101.95,15/11/2013 15:19:38,-145.19,24/10/2013 22:45:56,23.10,28/02/2014 22:33:01,6.57,19/11/2013 17:14:29,4.87,16/02/2014 03:28:12,7.24,17/08/2013 03:09:29,1.98
+,17/03/2014 10:06:30,7.58,31/10/2013 12:59:22,4.85,11/12/2013 12:44:33,9.66,23/08/2013 12:07:56,6.70,16/03/2014 12:12:25,6.62,15/11/2013 12:24:42,57.16,15/11/2013 15:19:47,-144.26,25/10/2013 00:45:56,23.06,01/03/2014 00:33:01,6.57,19/11/2013 19:14:33,4.83,16/02/2014 05:31:12,7.24,17/08/2013 05:10:59,2.02
+,17/03/2014 10:41:03,8.12,31/10/2013 15:00:52,4.85,11/12/2013 13:23:34,10.19,23/08/2013 12:10:56,6.16,16/03/2014 14:14:04,6.70,15/11/2013 12:24:55,83.45,15/11/2013 15:20:26,-106.68,25/10/2013 02:45:56,23.10,01/03/2014 02:37:31,6.57,19/11/2013 21:14:35,4.79,16/02/2014 07:35:42,7.20,17/08/2013 07:16:59,1.94
+,17/03/2014 10:54:41,7.20,31/10/2013 17:02:22,4.81,11/12/2013 15:23:34,10.36,23/08/2013 12:13:56,5.65,16/03/2014 16:15:42,6.87,15/11/2013 12:25:54,87.28,15/11/2013 15:21:28,-186.01,25/10/2013 04:47:26,23.06,01/03/2014 04:37:31,6.53,19/11/2013 23:14:36,4.75,16/02/2014 09:35:42,7.28,17/08/2013 09:18:29,1.98
+,17/03/2014 11:10:13,6.66,31/10/2013 19:02:22,4.85,11/12/2013 17:23:34,10.31,23/08/2013 12:18:26,5.15,16/03/2014 18:15:50,6.95,15/11/2013 12:26:28,76.19,15/11/2013 15:21:29,-213.78,25/10/2013 06:47:26,23.06,01/03/2014 06:37:31,6.57,20/11/2013 01:14:37,4.79,16/02/2014 11:37:12,7.24,17/08/2013 11:19:59,1.98
+,17/03/2014 13:10:22,6.83,31/10/2013 21:03:52,4.77,20/12/2013 12:13:55,10.40,23/08/2013 12:21:26,4.65,16/03/2014 20:15:59,6.78,15/11/2013 12:26:28,114.88,15/11/2013 15:21:35,-200.08,25/10/2013 08:47:26,23.27,01/03/2014 08:40:31,6.49,20/11/2013 03:14:40,4.75,16/02/2014 13:37:12,7.28,17/08/2013 13:21:29,2.06
+,17/03/2014 15:07:32,7.41,31/10/2013 23:05:22,4.77,20/12/2013 14:37:52,169.61,23/08/2013 12:24:26,4.11,16/03/2014 22:16:08,6.82,15/11/2013 12:26:44,86.78,15/11/2013 15:23:36,-139.23,25/10/2013 10:48:56,23.27,01/03/2014 10:42:01,6.53,20/11/2013 05:14:42,4.79,16/02/2014 15:40:12,7.28,17/08/2013 15:22:59,2.06
+,17/03/2014 15:10:33,8.16,01/11/2013 01:05:22,4.85,20/12/2013 14:37:52,116.31,23/08/2013 12:28:56,3.61,17/03/2014 00:16:16,6.66,15/11/2013 12:26:45,129.05,18/11/2013 15:31:21,-23.37,25/10/2013 12:50:26,23.10,01/03/2014 12:43:31,6.53,20/11/2013 07:14:42,4.75,16/02/2014 17:40:12,7.32,17/08/2013 17:27:29,2.02
+,17/03/2014 15:13:33,8.70,01/11/2013 03:05:22,4.81,20/12/2013 14:37:52,63.06,23/08/2013 12:31:56,3.06,17/03/2014 02:23:55,6.70,15/11/2013 12:26:46,75.69,18/11/2013 15:31:21,-24.21,25/10/2013 14:51:56,23.14,01/03/2014 14:43:31,6.53,20/11/2013 09:14:43,4.75,16/02/2014 19:40:12,7.24,17/08/2013 19:28:59,2.02
+,17/03/2014 15:22:36,9.24,01/11/2013 05:06:52,4.81,20/12/2013 14:37:52,9.54,23/08/2013 12:34:56,2.56,17/03/2014 04:27:04,6.74,15/11/2013 12:26:47,125.98,18/11/2013 15:31:21,59.19,25/10/2013 16:30:56,22.56,01/03/2014 16:43:31,6.53,20/11/2013 11:14:43,4.79,16/02/2014 21:41:42,7.24,17/08/2013 21:36:29,2.10
+,17/03/2014 15:57:41,8.57,01/11/2013 07:08:22,4.85,20/12/2013 15:31:59,10.07,23/08/2013 12:39:26,2.06,17/03/2014 06:27:12,6.74,15/11/2013 12:27:40,112.98,18/11/2013 15:31:21,6.50,25/10/2013 16:32:26,21.90,01/03/2014 18:43:31,6.49,20/11/2013 13:14:44,4.79,16/02/2014 23:41:42,7.20,17/08/2013 23:37:59,2.02
+,17/03/2014 16:00:41,7.95,01/11/2013 09:08:22,4.77,20/12/2013 17:33:42,10.23,23/08/2013 14:39:26,2.23,17/03/2014 08:27:21,6.74,15/11/2013 12:27:54,142.03,18/11/2013 15:31:22,5.98,25/10/2013 16:33:56,21.20,01/03/2014 20:45:01,6.57,20/11/2013 15:01:14,5.32,17/02/2014 01:41:42,7.24,18/08/2013 01:40:59,2.02
+,17/03/2014 16:11:11,7.41,01/11/2013 11:08:22,4.89,20/12/2013 18:35:47,62.04,23/08/2013 16:42:26,2.31,17/03/2014 10:01:59,7.37,15/11/2013 12:28:27,-27.87,18/11/2013 15:31:22,5.40,25/10/2013 16:35:26,20.54,01/03/2014 22:46:31,6.53,20/11/2013 17:01:15,5.24,17/02/2014 03:43:12,7.28,18/08/2013 03:40:59,2.06
+,17/03/2014 18:12:41,7.37,01/11/2013 13:09:52,4.93,20/12/2013 18:35:48,113.45,23/08/2013 18:42:26,2.18,17/03/2014 10:04:59,7.91,15/11/2013 12:28:27,-10.53,18/11/2013 16:02:54,5.91,25/10/2013 16:36:56,19.92,02/03/2014 00:46:31,6.45,20/11/2013 17:47:45,4.71,17/02/2014 05:43:12,7.28,18/08/2013 05:42:29,1.98
+,17/03/2014 20:18:41,7.37,01/11/2013 15:09:52,4.93,20/12/2013 18:35:49,164.96,23/08/2013 20:43:56,2.14,17/03/2014 10:27:30,8.41,15/11/2013 12:28:38,-34.35,18/11/2013 18:04:30,5.95,25/10/2013 16:38:26,19.34,02/03/2014 02:46:31,6.49,20/11/2013 19:47:45,4.87,17/02/2014 07:44:42,7.28,18/08/2013 07:42:29,2.06
+,17/03/2014 21:59:11,6.83,01/11/2013 17:11:22,4.97,20/12/2013 18:35:50,216.17,23/08/2013 22:43:56,2.27,17/03/2014 10:54:39,7.53,15/11/2013 12:29:34,-94.11,18/11/2013 20:04:35,6.21,25/10/2013 16:47:26,18.80,02/03/2014 04:48:01,6.53,20/11/2013 21:47:46,4.87,17/02/2014 09:44:42,7.28,18/08/2013 09:43:59,2.02
+,18/03/2014 00:02:11,6.75,01/11/2013 19:11:22,5.02,20/12/2013 18:46:59,217.76,24/08/2013 00:46:56,2.23,17/03/2014 11:01:10,8.07,15/11/2013 12:30:20,-23.62,18/11/2013 22:06:13,6.25,25/10/2013 17:09:56,18.26,02/03/2014 06:51:01,6.57,20/11/2013 23:47:47,4.83,17/02/2014 10:50:31,58.42,18/08/2013 11:43:59,2.06
+,18/03/2014 02:05:11,6.54,01/11/2013 21:11:22,5.02,23/12/2013 12:58:31,166.47,24/08/2013 02:48:26,2.18,17/03/2014 11:04:11,7.53,15/11/2013 12:30:20,-109.05,19/11/2013 00:06:18,6.21,25/10/2013 17:14:26,17.72,02/03/2014 08:52:31,6.53,21/11/2013 01:47:50,4.79,17/02/2014 10:50:33,109.29,18/08/2013 13:43:59,2.02
+,18/03/2014 04:06:41,6.54,01/11/2013 23:12:52,5.02,23/12/2013 12:58:31,114.80,24/08/2013 04:49:56,2.18,17/03/2014 11:11:41,6.91,15/11/2013 12:30:33,-123.81,19/11/2013 02:06:24,6.25,25/10/2013 17:17:26,17.18,02/03/2014 10:52:31,6.53,21/11/2013 03:49:24,4.83,17/02/2014 10:50:35,160.10,18/08/2013 15:45:29,2.10
+,18/03/2014 06:08:11,6.50,02/11/2013 01:15:52,5.02,23/12/2013 12:58:31,63.19,24/08/2013 06:51:26,2.23,17/03/2014 13:11:46,6.74,15/11/2013 12:31:24,-109.73,19/11/2013 04:08:00,6.25,25/10/2013 17:21:56,16.65,02/03/2014 12:52:31,6.53,21/11/2013 05:49:27,4.79,17/02/2014 10:50:36,210.76,18/08/2013 17:45:29,2.02
+,18/03/2014 08:08:11,6.42,02/11/2013 03:17:22,4.93,23/12/2013 12:58:31,9.66,24/08/2013 08:51:26,2.27,17/03/2014 15:07:21,7.24,15/11/2013 12:32:08,-36.71,19/11/2013 06:08:06,6.21,25/10/2013 17:24:56,16.11,02/03/2014 14:54:01,6.49,21/11/2013 07:49:28,4.87,18/02/2014 11:16:00,20.57,18/08/2013 19:48:29,2.10
+,18/03/2014 10:09:41,6.33,02/11/2013 05:17:22,4.97,23/12/2013 15:00:01,10.07,24/08/2013 10:54:26,2.27,17/03/2014 15:10:22,8.03,15/11/2013 12:32:08,30.05,19/11/2013 08:09:41,6.25,25/10/2013 17:29:26,15.53,02/03/2014 16:54:01,6.53,21/11/2013 09:49:29,4.87,18/02/2014 11:46:01,21.14,18/08/2013 21:49:59,2.10
+,18/03/2014 10:45:44,7.16,02/11/2013 07:17:22,4.97,23/12/2013 17:01:31,10.19,24/08/2013 12:54:26,2.31,17/03/2014 15:14:53,8.70,15/11/2013 12:32:22,44.24,19/11/2013 10:09:47,6.29,25/10/2013 17:32:26,14.99,02/03/2014 18:54:01,6.53,21/11/2013 11:49:30,4.79,18/02/2014 12:10:01,21.66,18/08/2013 23:51:29,2.10
+,18/03/2014 10:48:44,7.70,02/11/2013 09:18:52,5.06,23/12/2013 19:01:31,10.15,24/08/2013 14:54:26,2.31,17/03/2014 15:35:57,9.24,15/11/2013 12:33:16,103.50,19/11/2013 12:09:52,6.29,25/10/2013 17:36:56,14.45,02/03/2014 20:55:31,6.53,21/11/2013 13:49:31,4.87,26/02/2014 09:26:42,6.79,19/08/2013 01:52:59,2.06
+,18/03/2014 10:56:16,8.24,02/11/2013 11:20:22,5.06,23/12/2013 21:03:01,10.11,24/08/2013 16:55:56,2.18,17/03/2014 15:57:39,8.57,15/11/2013 12:33:56,145.51,19/11/2013 14:09:59,6.21,25/10/2013 17:39:56,13.91,02/03/2014 22:55:31,6.49,21/11/2013 15:49:32,4.83,26/02/2014 11:28:12,7.28,19/08/2013 03:57:29,2.06
+,18/03/2014 12:17:32,8.78,02/11/2013 13:21:52,4.97,23/12/2013 23:04:31,10.03,24/08/2013 18:57:26,2.23,17/03/2014 16:00:40,7.99,15/11/2013 12:33:56,171.90,19/11/2013 16:23:34,6.25,25/10/2013 17:44:26,13.38,03/03/2014 00:58:31,6.53,21/11/2013 17:49:32,4.79,26/02/2014 13:28:12,7.20,19/08/2013 05:58:59,2.06
+,18/03/2014 14:17:55,8.82,02/11/2013 15:26:22,5.02,24/12/2013 01:06:01,10.07,24/08/2013 20:57:26,2.27,17/03/2014 16:06:40,7.41,15/11/2013 12:34:18,162.43,19/11/2013 18:24:56,6.29,25/10/2013 17:47:26,12.84,03/03/2014 03:00:01,6.49,21/11/2013 19:49:33,4.79,26/02/2014 15:28:12,7.20,19/08/2013 08:00:29,2.02
+,18/03/2014 15:59:06,8.08,02/11/2013 17:26:22,4.97,24/12/2013 03:10:31,10.03,24/08/2013 23:00:26,2.31,17/03/2014 18:08:10,7.24,15/11/2013 12:35:05,159.22,19/11/2013 20:24:57,6.25,25/10/2013 17:51:56,12.30,03/03/2014 05:06:01,6.49,21/11/2013 21:49:34,4.83,26/02/2014 17:29:42,7.24,19/08/2013 10:01:59,2.02
+,18/03/2014 16:03:36,7.37,02/11/2013 19:29:22,4.97,24/12/2013 05:12:01,10.07,25/08/2013 01:01:56,2.14,17/03/2014 20:08:10,7.24,15/11/2013 12:35:42,114.98,19/11/2013 22:24:59,6.29,25/10/2013 17:54:56,11.72,03/03/2014 07:07:31,6.57,21/11/2013 23:49:35,4.79,26/02/2014 19:29:42,7.24,19/08/2013 12:03:29,2.06
+,18/03/2014 18:05:06,6.91,02/11/2013 21:32:22,5.02,24/12/2013 07:12:01,10.03,25/08/2013 03:01:56,2.23,17/03/2014 22:09:40,6.87,15/11/2013 12:35:45,83.77,20/11/2013 00:25:00,6.25,25/10/2013 17:59:26,11.18,03/03/2014 09:07:31,6.69,22/11/2013 01:49:36,4.79,26/02/2014 21:32:42,7.20,19/08/2013 14:04:59,2.10
+,18/03/2014 20:06:36,7.12,02/11/2013 23:35:22,5.02,24/12/2013 09:13:31,10.11,25/08/2013 05:04:56,2.27,18/03/2014 00:09:40,6.87,15/11/2013 12:36:13,27.95,20/11/2013 02:28:03,6.25,25/10/2013 18:02:26,10.64,03/03/2014 11:10:31,6.45,22/11/2013 03:49:37,4.83,26/02/2014 23:32:42,7.16,19/08/2013 14:12:29,2.72
+,18/03/2014 22:06:37,7.33,03/11/2013 01:35:22,5.02,24/12/2013 11:13:31,10.11,25/08/2013 07:09:26,2.18,18/03/2014 02:11:10,6.82,15/11/2013 12:36:49,-30.23,20/11/2013 04:28:05,6.21,25/10/2013 18:06:56,10.06,03/03/2014 13:12:01,6.57,22/11/2013 05:49:38,4.83,27/02/2014 01:34:12,7.20,19/08/2013 14:13:59,3.30
+,19/03/2014 00:06:37,7.04,03/11/2013 03:36:52,4.93,24/12/2013 13:15:01,10.11,25/08/2013 09:10:56,2.27,18/03/2014 04:12:40,6.78,15/11/2013 12:37:26,-38.48,20/11/2013 06:29:36,6.21,25/10/2013 18:09:56,9.53,03/03/2014 15:12:01,6.57,22/11/2013 07:49:39,4.75,27/02/2014 03:38:42,7.12,19/08/2013 14:19:59,2.72
+,19/03/2014 02:08:07,6.83,03/11/2013 05:36:52,4.93,24/12/2013 15:18:01,10.11,25/08/2013 11:12:26,2.27,18/03/2014 06:12:40,6.74,15/11/2013 12:37:30,-31.37,20/11/2013 08:32:38,6.25,25/10/2013 18:14:26,8.95,03/03/2014 17:12:01,6.57,22/11/2013 09:49:40,4.91,27/02/2014 05:47:42,7.12,19/08/2013 14:33:29,2.19
+,19/03/2014 04:09:37,6.75,03/11/2013 07:36:52,4.93,24/12/2013 17:18:01,10.07,25/08/2013 13:13:56,2.35,18/03/2014 08:14:10,6.74,15/11/2013 12:37:57,33.49,20/11/2013 10:32:41,6.21,25/10/2013 18:17:26,8.37,03/03/2014 19:13:31,6.53,22/11/2013 11:51:10,4.87,27/02/2014 07:52:12,7.08,19/08/2013 16:34:59,2.23
+,19/03/2014 06:11:07,6.62,03/11/2013 09:36:52,4.89,24/12/2013 19:19:31,10.11,25/08/2013 15:13:56,2.31,18/03/2014 10:14:10,6.78,15/11/2013 12:38:37,91.76,20/11/2013 12:34:14,6.21,25/10/2013 18:20:26,7.79,03/03/2014 21:15:01,6.49,22/11/2013 13:51:11,4.83,27/02/2014 09:52:12,7.12,19/08/2013 18:34:59,2.18
+,19/03/2014 08:12:37,6.62,03/11/2013 11:44:22,4.93,24/12/2013 21:19:31,10.11,25/08/2013 17:16:56,2.31,18/03/2014 10:45:46,7.49,15/11/2013 12:39:11,104.16,20/11/2013 14:34:14,6.25,25/10/2013 18:24:56,7.25,03/03/2014 23:16:31,6.53,22/11/2013 15:51:13,4.79,27/02/2014 10:59:43,7.97,19/08/2013 20:34:59,2.23
+,19/03/2014 09:59:09,7.25,03/11/2013 13:47:22,4.93,24/12/2013 23:22:31,10.11,25/08/2013 19:18:26,2.27,18/03/2014 10:48:47,8.07,15/11/2013 12:39:16,73.65,20/11/2013 16:34:15,6.04,25/10/2013 18:29:26,6.71,04/03/2014 01:18:01,6.53,22/11/2013 17:54:14,4.91,27/02/2014 11:02:46,8.53,19/08/2013 22:36:29,2.18
+,19/03/2014 10:02:09,7.78,03/11/2013 15:48:52,4.93,25/12/2013 01:22:31,10.07,25/08/2013 21:24:26,2.27,18/03/2014 10:57:49,8.62,15/11/2013 12:39:47,67.74,20/11/2013 18:35:45,6.25,25/10/2013 18:33:56,6.17,04/03/2014 03:21:01,6.53,22/11/2013 19:55:44,4.83,27/02/2014 11:13:18,9.06,20/08/2013 00:37:59,2.23
+,19/03/2014 10:30:41,8.32,03/11/2013 17:50:22,4.93,25/12/2013 03:27:01,10.11,25/08/2013 23:27:26,2.23,18/03/2014 12:58:16,9.03,15/11/2013 12:40:27,27.92,20/11/2013 20:35:46,6.25,25/10/2013 18:38:26,5.64,04/03/2014 05:21:01,6.49,22/11/2013 21:57:15,4.83,27/02/2014 13:13:45,9.10,20/08/2013 02:37:59,2.14
+,19/03/2014 11:21:08,7.78,03/11/2013 19:51:52,4.93,25/12/2013 05:33:01,10.11,26/08/2013 01:27:26,2.18,18/03/2014 14:58:39,9.37,15/11/2013 12:41:09,56.14,20/11/2013 22:35:47,6.21,25/10/2013 20:39:56,5.68,04/03/2014 07:22:31,6.57,22/11/2013 23:57:16,4.83,27/02/2014 13:43:29,8.25,20/08/2013 04:39:29,2.10
+,19/03/2014 11:30:10,8.37,03/11/2013 21:53:22,4.93,25/12/2013 07:34:31,10.07,26/08/2013 03:27:26,2.27,18/03/2014 15:59:04,8.62,15/11/2013 12:41:10,69.95,21/11/2013 00:35:48,6.25,25/10/2013 22:39:56,5.68,04/03/2014 09:22:31,6.57,23/11/2013 01:15:17,5.36,27/02/2014 13:46:30,7.72,20/08/2013 06:39:29,2.18
+,19/03/2014 12:27:04,6.58,03/11/2013 23:57:52,5.02,25/12/2013 09:48:01,10.11,26/08/2013 05:28:56,2.39,18/03/2014 16:02:04,8.03,15/11/2013 12:41:42,65.45,21/11/2013 02:35:50,6.25,26/10/2013 00:41:26,5.76,04/03/2014 11:24:01,6.45,23/11/2013 03:15:18,5.12,27/02/2014 13:54:00,7.20,20/08/2013 08:39:29,2.10
+,19/03/2014 13:51:15,7.29,04/11/2013 01:57:52,4.93,25/12/2013 11:48:01,10.15,26/08/2013 07:31:56,2.35,18/03/2014 16:09:34,7.49,15/11/2013 12:42:19,93.68,21/11/2013 04:35:53,6.29,26/10/2013 02:42:56,5.80,04/03/2014 13:25:31,6.57,23/11/2013 05:16:48,5.24,27/02/2014 15:54:00,7.20,20/08/2013 10:40:59,2.10
+,19/03/2014 13:54:16,7.95,04/11/2013 03:59:22,4.97,25/12/2013 13:48:01,10.11,26/08/2013 09:31:56,2.31,18/03/2014 18:11:04,7.28,15/11/2013 12:42:25,90.74,21/11/2013 06:35:54,6.25,26/10/2013 04:44:26,5.72,04/03/2014 15:30:01,6.53,23/11/2013 07:18:19,5.57,27/02/2014 17:55:30,7.24,20/08/2013 12:42:29,2.14
+,19/03/2014 14:03:17,8.49,04/11/2013 06:06:52,4.93,25/12/2013 15:49:31,10.07,26/08/2013 11:31:56,2.27,18/03/2014 20:11:04,7.24,15/11/2013 12:42:29,89.54,21/11/2013 08:35:55,6.25,26/10/2013 06:45:56,5.76,04/03/2014 17:33:01,6.57,23/11/2013 09:18:20,5.61,27/02/2014 20:10:30,7.20,20/08/2013 14:48:29,2.14
+,19/03/2014 14:27:31,7.58,04/11/2013 08:12:52,4.93,25/12/2013 17:54:01,10.11,26/08/2013 13:33:26,2.31,18/03/2014 22:14:04,7.20,15/11/2013 12:42:30,31.60,21/11/2013 10:35:57,6.25,26/10/2013 08:47:26,5.76,04/03/2014 19:33:01,6.57,23/11/2013 11:18:21,5.28,27/02/2014 22:10:30,7.16,20/08/2013 16:49:59,2.14
+,19/03/2014 14:32:01,7.04,04/11/2013 10:14:22,4.97,25/12/2013 19:55:31,10.07,26/08/2013 15:34:56,2.31,19/03/2014 00:17:04,6.95,15/11/2013 12:43:02,90.99,21/11/2013 12:35:59,6.33,26/10/2013 10:47:26,5.76,04/03/2014 21:34:31,6.49,23/11/2013 13:19:52,5.53,28/02/2014 00:10:30,7.16,20/08/2013 18:51:29,2.18
+,19/03/2014 16:35:10,7.00,04/11/2013 11:17:23,5.64,25/12/2013 21:57:01,10.15,26/08/2013 17:37:56,2.27,19/03/2014 02:17:04,6.91,15/11/2013 12:43:34,72.43,21/11/2013 14:37:31,6.29,26/10/2013 12:48:56,5.72,04/03/2014 23:34:31,6.53,23/11/2013 15:19:52,5.53,28/02/2014 02:15:00,7.20,20/08/2013 20:52:59,2.06
+,19/03/2014 18:42:49,7.16,04/11/2013 11:21:53,6.14,25/12/2013 23:57:01,10.07,26/08/2013 19:39:26,2.27,19/03/2014 04:17:04,6.87,15/11/2013 12:44:05,37.15,21/11/2013 16:37:32,6.29,26/10/2013 14:48:56,5.80,05/03/2014 01:36:01,6.57,23/11/2013 17:19:52,5.44,28/02/2014 04:22:30,7.20,20/08/2013 22:52:59,2.18
+,19/03/2014 20:44:28,6.79,04/11/2013 11:53:27,6.69,26/12/2013 02:00:01,10.11,26/08/2013 21:40:56,2.27,19/03/2014 06:18:34,6.82,15/11/2013 12:44:49,7.81,21/11/2013 18:43:33,6.25,26/10/2013 16:50:26,5.80,05/03/2014 03:37:31,6.49,23/11/2013 19:19:53,5.57,28/02/2014 06:27:00,7.16,21/08/2013 00:54:29,2.14
+,19/03/2014 22:44:37,6.79,04/11/2013 11:56:27,7.19,26/12/2013 04:01:31,10.11,26/08/2013 23:42:26,2.27,19/03/2014 08:18:34,6.82,15/11/2013 12:44:56,8.93,21/11/2013 20:45:03,6.33,26/10/2013 18:54:56,5.76,05/03/2014 05:43:31,6.53,23/11/2013 21:19:54,5.49,28/02/2014 08:28:30,7.16,21/08/2013 02:54:29,2.10
+,20/03/2014 00:44:46,6.71,04/11/2013 12:16:06,6.48,26/12/2013 06:04:31,10.11,27/08/2013 01:42:26,2.27,19/03/2014 10:00:34,7.57,15/11/2013 12:45:21,23.07,21/11/2013 22:48:04,6.29,26/10/2013 21:00:56,5.76,05/03/2014 07:46:31,6.49,23/11/2013 23:19:54,5.44,28/02/2014 10:34:30,7.20,21/08/2013 04:55:59,2.10
+,20/03/2014 02:44:54,6.66,04/11/2013 12:17:35,5.89,26/12/2013 08:06:01,10.19,27/08/2013 03:46:56,2.27,19/03/2014 10:06:34,8.24,15/11/2013 12:45:51,68.92,22/11/2013 00:51:06,6.25,26/10/2013 23:02:26,5.76,05/03/2014 09:48:01,6.41,24/11/2013 01:21:24,5.53,28/02/2014 12:36:00,7.08,21/08/2013 06:57:29,2.10
+,20/03/2014 04:45:03,6.54,04/11/2013 12:20:36,5.39,26/12/2013 10:07:31,10.19,27/08/2013 05:49:56,2.27,19/03/2014 10:35:06,8.82,15/11/2013 12:46:36,100.26,22/11/2013 02:51:08,6.25,27/10/2013 01:03:56,5.68,05/03/2014 11:51:01,6.45,24/11/2013 03:21:25,5.40,28/02/2014 14:37:30,7.04,21/08/2013 08:58:59,2.10
+,20/03/2014 06:48:12,6.50,04/11/2013 13:02:46,4.89,26/12/2013 12:07:31,10.11,27/08/2013 07:51:26,2.35,19/03/2014 11:21:05,8.07,15/11/2013 12:46:43,99.55,22/11/2013 04:52:40,6.33,27/10/2013 02:03:56,5.63,05/03/2014 13:51:01,6.45,24/11/2013 05:21:25,5.44,28/02/2014 16:40:30,6.96,21/08/2013 11:06:29,2.06
+,20/03/2014 08:48:21,6.50,04/11/2013 15:03:14,4.97,26/12/2013 14:09:01,10.11,27/08/2013 09:51:26,2.27,19/03/2014 11:28:37,8.62,15/11/2013 12:47:09,104.68,22/11/2013 06:54:12,6.25,27/10/2013 04:06:56,5.68,05/03/2014 15:52:31,6.57,24/11/2013 07:21:26,5.40,28/02/2014 18:43:30,6.96,21/08/2013 13:06:29,2.10
+,20/03/2014 10:51:30,6.50,04/11/2013 16:45:39,5.77,26/12/2013 16:12:01,10.15,27/08/2013 11:51:26,2.39,19/03/2014 12:27:02,7.12,15/11/2013 12:47:39,47.29,22/11/2013 08:58:44,6.29,27/10/2013 06:06:56,5.72,05/03/2014 17:54:01,6.57,24/11/2013 09:21:26,5.49,28/02/2014 20:43:30,6.92,21/08/2013 15:06:29,2.10
+,20/03/2014 12:51:39,6.62,04/11/2013 16:47:10,6.27,26/12/2013 18:16:31,10.15,27/08/2013 13:52:56,2.31,19/03/2014 13:52:36,7.74,15/11/2013 12:48:24,14.62,22/11/2013 11:01:46,6.12,27/10/2013 08:06:56,5.76,05/03/2014 19:55:31,6.57,24/11/2013 11:22:57,5.48,28/02/2014 22:49:30,6.88,21/08/2013 17:19:59,2.14
+,20/03/2014 14:54:48,7.08,04/11/2013 16:53:10,6.77,26/12/2013 20:18:01,10.15,27/08/2013 15:54:26,2.27,19/03/2014 13:57:07,8.41,15/11/2013 12:48:28,-23.86,22/11/2013 13:01:48,6.08,27/10/2013 10:08:26,5.80,05/03/2014 21:55:31,6.61,24/11/2013 13:22:57,5.44,01/03/2014 00:49:30,6.88,21/08/2013 19:19:59,2.10
+,20/03/2014 16:54:56,7.25,04/11/2013 18:31:06,7.27,26/12/2013 22:18:01,10.15,27/08/2013 17:54:26,2.35,19/03/2014 14:27:29,7.82,15/11/2013 12:48:38,38.28,22/11/2013 15:01:50,6.16,27/10/2013 12:09:56,5.72,05/03/2014 23:55:31,6.65,24/11/2013 15:24:28,5.44,01/03/2014 02:51:00,6.84,21/08/2013 21:21:29,2.10
+,20/03/2014 18:55:04,7.37,04/11/2013 18:33:14,6.63,27/12/2013 00:19:31,10.23,27/08/2013 19:57:26,2.23,19/03/2014 14:31:59,7.24,15/11/2013 12:48:51,34.78,22/11/2013 17:01:52,6.25,27/10/2013 14:09:56,5.72,06/03/2014 02:01:31,6.65,24/11/2013 17:24:28,5.53,01/03/2014 04:54:00,6.88,21/08/2013 23:22:59,2.14
+,20/03/2014 20:58:13,7.33,04/11/2013 18:39:19,7.14,27/12/2013 02:19:31,10.23,27/08/2013 21:57:26,2.31,19/03/2014 16:33:29,6.91,15/11/2013 12:48:53,-21.07,22/11/2013 19:01:55,6.29,27/10/2013 16:11:26,5.68,06/03/2014 04:01:31,6.57,24/11/2013 19:24:29,5.44,01/03/2014 06:55:30,6.92,22/08/2013 01:24:29,2.14
+,20/03/2014 22:58:21,7.16,04/11/2013 18:52:37,6.50,27/12/2013 04:21:01,10.15,27/08/2013 23:57:26,2.27,19/03/2014 18:33:29,6.99,15/11/2013 12:48:55,-9.99,22/11/2013 21:01:56,6.33,27/10/2013 18:12:56,5.68,06/03/2014 06:01:31,6.61,24/11/2013 21:25:59,5.48,01/03/2014 08:55:30,6.96,22/08/2013 03:25:59,2.06
+,21/03/2014 00:58:30,6.96,04/11/2013 18:52:37,5.61,27/12/2013 06:22:31,10.27,28/08/2013 02:00:26,2.31,19/03/2014 20:36:29,6.87,15/11/2013 12:48:57,46.19,22/11/2013 23:01:57,6.25,27/10/2013 20:17:26,5.68,06/03/2014 08:01:31,6.61,24/11/2013 23:26:00,5.57,01/03/2014 10:57:00,6.88,22/08/2013 05:27:29,2.06
+,21/03/2014 02:58:39,6.91,04/11/2013 18:58:38,5.10,27/12/2013 08:24:01,10.19,28/08/2013 04:03:26,2.27,19/03/2014 22:36:29,6.87,15/11/2013 12:49:32,-5.24,23/11/2013 01:07:59,6.04,27/10/2013 22:17:26,5.63,06/03/2014 10:03:01,6.61,25/11/2013 01:26:00,5.53,01/03/2014 12:58:30,6.92,22/08/2013 07:28:59,2.14
+,21/03/2014 05:00:17,6.91,04/11/2013 21:00:08,5.02,27/12/2013 10:36:01,10.31,28/08/2013 06:03:26,2.31,20/03/2014 00:42:29,6.87,15/11/2013 12:50:14,-28.93,23/11/2013 03:12:31,6.12,28/10/2013 00:18:56,5.59,06/03/2014 12:06:01,6.61,25/11/2013 03:26:01,5.44,01/03/2014 15:01:30,6.88,22/08/2013 09:28:59,2.10
+,21/03/2014 07:00:26,6.83,04/11/2013 23:00:08,4.97,27/12/2013 12:37:31,10.23,28/08/2013 08:06:26,2.31,20/03/2014 02:43:59,6.82,15/11/2013 12:50:18,12.87,23/11/2013 05:12:34,6.08,28/10/2013 02:18:56,5.68,06/03/2014 14:06:01,6.61,25/11/2013 05:26:01,5.53,01/03/2014 17:03:00,6.88,22/08/2013 11:30:29,2.10
+,21/03/2014 09:00:34,6.83,05/11/2013 01:01:38,5.02,27/12/2013 14:40:31,10.19,28/08/2013 10:07:56,2.10,20/03/2014 04:45:29,6.91,15/11/2013 12:50:42,1.54,23/11/2013 07:15:36,6.04,28/10/2013 04:18:56,5.68,06/03/2014 16:06:03,6.49,25/11/2013 07:26:02,5.40,01/03/2014 19:03:00,6.84,22/08/2013 13:31:59,2.10
+,21/03/2014 11:02:12,6.79,05/11/2013 03:04:38,5.06,27/12/2013 16:40:31,10.15,28/08/2013 12:09:26,2.35,20/03/2014 06:48:29,6.87,15/11/2013 12:51:20,35.40,23/11/2013 09:17:08,5.99,28/10/2013 06:20:26,5.63,06/03/2014 18:06:03,6.49,25/11/2013 09:26:02,5.32,01/03/2014 21:07:30,6.88,22/08/2013 15:31:59,2.10
+,21/03/2014 13:03:51,7.04,05/11/2013 05:07:38,5.02,27/12/2013 18:42:01,10.19,28/08/2013 14:09:26,2.23,20/03/2014 08:49:59,6.78,15/11/2013 12:52:07,86.23,23/11/2013 11:17:10,6.21,28/10/2013 08:20:26,5.63,06/03/2014 20:07:33,6.65,25/11/2013 10:41:02,4.79,01/03/2014 23:10:30,6.92,22/08/2013 17:33:29,2.10
+,21/03/2014 15:05:29,7.41,05/11/2013 07:07:38,5.06,27/12/2013 20:42:01,10.23,28/08/2013 17:01:36,4.75,20/03/2014 10:51:29,6.87,15/11/2013 12:52:09,22.03,23/11/2013 13:17:13,5.95,28/10/2013 10:20:26,5.55,06/03/2014 22:10:33,6.69,25/11/2013 12:41:02,4.79,02/03/2014 01:12:00,7.00,22/08/2013 19:37:59,2.18
+,21/03/2014 17:10:08,7.49,05/11/2013 09:09:08,4.97,27/12/2013 22:45:01,10.23,28/08/2013 17:01:36,5.58,20/03/2014 12:52:59,6.78,15/11/2013 12:52:33,29.27,23/11/2013 15:17:15,5.95,28/10/2013 12:21:56,5.59,07/03/2014 00:10:33,6.57,25/11/2013 14:41:02,5.08,02/03/2014 03:12:00,6.96,22/08/2013 21:37:59,2.18
+,21/03/2014 19:11:47,7.33,05/11/2013 09:36:10,5.48,28/12/2013 00:49:31,10.23,28/08/2013 17:01:36,6.21,20/03/2014 14:52:59,6.99,15/11/2013 12:53:09,-14.79,23/11/2013 17:18:46,5.95,28/10/2013 14:23:26,5.68,07/03/2014 02:12:03,6.61,25/11/2013 16:41:03,4.87,02/03/2014 05:16:30,6.88,22/08/2013 23:37:59,2.14
+,21/03/2014 21:11:56,7.08,05/11/2013 09:37:40,6.06,28/12/2013 02:51:01,10.19,28/08/2013 17:01:38,4.54,20/03/2014 16:52:59,7.16,15/11/2013 12:53:56,48.53,23/11/2013 19:18:47,5.95,28/10/2013 16:23:26,5.55,07/03/2014 04:12:03,6.61,25/11/2013 18:41:04,4.91,02/03/2014 07:16:30,6.92,23/08/2013 01:37:59,2.14
+,21/03/2014 23:19:34,7.00,05/11/2013 09:39:11,6.60,28/12/2013 04:52:31,10.19,28/08/2013 17:01:38,3.38,20/03/2014 18:54:29,7.33,15/11/2013 12:53:57,55.43,23/11/2013 21:18:47,5.95,28/10/2013 18:24:56,5.55,07/03/2014 06:13:33,6.49,25/11/2013 20:41:05,4.91,02/03/2014 09:18:00,7.00,23/08/2013 03:39:29,2.18
+,22/03/2014 01:19:42,6.83,05/11/2013 09:43:41,7.10,28/12/2013 06:57:01,10.15,28/08/2013 17:01:38,2.23,20/03/2014 20:55:59,7.16,15/11/2013 12:54:27,54.19,23/11/2013 23:18:48,5.95,28/10/2013 20:26:26,5.47,07/03/2014 08:13:33,6.57,25/11/2013 22:41:06,4.87,02/03/2014 11:19:30,7.00,23/08/2013 05:42:29,2.10
+,22/03/2014 03:21:21,6.83,05/11/2013 11:39:40,6.60,28/12/2013 09:01:31,10.15,28/08/2013 19:03:09,2.27,20/03/2014 23:03:29,6.99,15/11/2013 12:54:54,75.26,24/11/2013 01:24:49,5.99,28/10/2013 22:26:26,5.39,07/03/2014 10:13:33,6.61,26/11/2013 00:41:06,4.87,02/03/2014 13:19:30,7.00,23/08/2013 07:42:29,2.14
+,22/03/2014 05:21:29,6.87,05/11/2013 11:41:10,5.89,28/12/2013 11:07:31,10.11,28/08/2013 21:04:39,2.10,21/03/2014 01:06:29,7.03,15/11/2013 12:55:32,77.46,24/11/2013 03:24:50,5.95,29/10/2013 00:29:26,5.47,07/03/2014 12:15:03,6.57,26/11/2013 02:41:07,4.83,02/03/2014 15:22:30,7.00,23/08/2013 09:42:29,2.18
+,22/03/2014 07:21:38,6.75,05/11/2013 11:44:10,5.39,28/12/2013 13:12:01,10.15,28/08/2013 23:09:09,2.10,21/03/2014 03:06:29,6.95,15/11/2013 12:55:48,9.72,24/11/2013 05:24:51,6.08,29/10/2013 02:30:56,5.47,07/03/2014 14:15:03,6.57,26/11/2013 04:41:07,4.95,02/03/2014 17:24:00,7.00,23/08/2013 10:39:29,2.76
+,22/03/2014 09:21:46,6.79,05/11/2013 13:46:09,4.97,28/12/2013 15:13:31,10.19,29/08/2013 01:12:09,2.10,21/03/2014 05:07:59,6.95,15/11/2013 12:55:48,-17.53,24/11/2013 07:26:23,5.99,29/10/2013 04:33:56,5.47,07/03/2014 16:18:03,6.69,26/11/2013 06:41:07,4.87,02/03/2014 19:25:30,7.04,23/08/2013 10:40:59,3.30
+,22/03/2014 11:21:55,6.66,05/11/2013 15:46:36,5.06,28/12/2013 17:13:31,10.19,29/08/2013 03:13:39,2.06,21/03/2014 07:09:29,6.91,15/11/2013 12:56:43,-14.65,24/11/2013 09:27:53,5.99,29/10/2013 06:38:26,5.55,07/03/2014 18:18:03,6.61,26/11/2013 08:41:08,4.95,02/03/2014 21:25:30,6.96,23/08/2013 10:42:29,4.12
+,22/03/2014 13:23:33,6.71,05/11/2013 16:42:20,5.68,28/12/2013 19:15:01,10.15,30/08/2013 09:42:51,2.06,21/03/2014 09:10:59,6.99,15/11/2013 12:57:32,-11.83,24/11/2013 11:27:54,5.95,29/10/2013 08:38:26,5.43,07/03/2014 20:19:33,6.57,26/11/2013 10:42:38,4.95,02/03/2014 23:27:00,6.92,23/08/2013 10:42:29,4.90
+,22/03/2014 15:25:12,6.62,05/11/2013 16:42:20,6.31,28/12/2013 21:22:31,10.15,30/08/2013 10:28:39,3.25,21/03/2014 11:12:29,6.95,15/11/2013 12:57:32,-50.85,24/11/2013 13:27:57,6.04,29/10/2013 10:39:56,5.51,07/03/2014 22:19:33,6.53,26/11/2013 12:44:09,4.87,03/03/2014 01:27:00,6.92,23/08/2013 10:42:29,5.81
+,22/03/2014 17:28:21,6.71,05/11/2013 16:43:51,6.81,28/12/2013 23:24:01,10.15,30/08/2013 10:28:39,4.50,21/03/2014 13:15:29,6.99,15/11/2013 12:57:58,-52.71,24/11/2013 15:27:57,5.99,29/10/2013 12:41:26,5.55,08/03/2014 00:21:03,6.53,26/11/2013 14:45:39,5.04,03/03/2014 03:28:30,6.96,23/08/2013 10:42:29,6.64
+,22/03/2014 19:31:29,6.62,05/11/2013 16:51:23,7.31,29/12/2013 01:25:31,10.11,30/08/2013 10:28:39,5.72,21/03/2014 15:15:29,7.24,15/11/2013 12:58:30,-14.69,24/11/2013 17:27:59,6.04,29/10/2013 14:44:26,5.47,08/03/2014 02:24:03,6.53,26/11/2013 16:45:40,4.83,03/03/2014 05:28:30,6.92,23/08/2013 10:43:59,7.42
+,22/03/2014 21:31:38,6.66,05/11/2013 16:57:24,6.81,29/12/2013 03:25:31,10.15,30/08/2013 10:28:39,6.50,21/03/2014 17:16:59,7.28,15/11/2013 12:59:25,47.74,24/11/2013 19:28:00,6.04,29/10/2013 16:45:56,5.47,08/03/2014 04:24:03,6.53,26/11/2013 18:45:40,4.87,03/03/2014 07:28:30,6.92,23/08/2013 10:43:59,7.99
+,22/03/2014 23:33:16,6.58,05/11/2013 16:58:55,6.31,29/12/2013 05:28:31,10.15,30/08/2013 10:28:45,5.67,21/03/2014 19:16:59,7.12,15/11/2013 12:59:25,112.97,24/11/2013 21:29:31,6.04,29/10/2013 18:47:26,5.51,08/03/2014 06:24:03,6.53,26/11/2013 20:45:41,4.87,03/03/2014 09:30:00,6.96,23/08/2013 10:43:59,8.78
+,23/03/2014 01:33:25,6.54,05/11/2013 17:00:25,5.77,29/12/2013 07:28:31,10.23,30/08/2013 10:28:45,4.54,21/03/2014 21:18:29,7.03,15/11/2013 12:59:48,115.62,24/11/2013 23:29:32,6.04,29/10/2013 20:47:26,5.51,08/03/2014 08:27:03,6.53,26/11/2013 22:45:41,4.87,03/03/2014 11:33:00,7.00,23/08/2013 10:43:59,9.56
+,23/03/2014 03:33:32,6.50,05/11/2013 17:04:57,5.27,29/12/2013 09:42:01,10.23,30/08/2013 10:28:45,3.38,21/03/2014 23:19:59,7.03,15/11/2013 13:00:11,116.65,25/11/2013 01:29:34,6.08,29/10/2013 22:48:56,5.59,08/03/2014 10:28:33,6.53,27/11/2013 00:48:44,4.91,03/03/2014 13:34:30,7.00,23/08/2013 10:45:29,10.10
+,23/03/2014 05:33:41,6.54,05/11/2013 17:50:10,5.77,29/12/2013 11:49:31,10.15,30/08/2013 10:28:45,2.23,22/03/2014 01:21:29,7.03,15/11/2013 13:00:20,100.91,25/11/2013 03:29:35,6.04,30/10/2013 00:50:26,5.51,08/03/2014 12:30:03,6.57,27/11/2013 02:48:46,4.91,03/03/2014 15:36:00,7.00,23/08/2013 10:51:29,10.72
+,23/03/2014 07:33:49,6.46,05/11/2013 17:51:41,6.31,29/12/2013 13:49:31,10.15,30/08/2013 12:30:16,2.14,22/03/2014 03:21:29,6.95,15/11/2013 13:01:14,84.90,25/11/2013 05:31:06,6.08,30/10/2013 02:51:56,5.51,08/03/2014 14:31:33,6.49,27/11/2013 04:51:47,4.87,03/03/2014 17:43:30,7.00,23/08/2013 10:52:59,11.25
+,23/03/2014 09:33:58,6.50,05/11/2013 17:53:11,6.85,29/12/2013 15:51:01,10.15,30/08/2013 14:31:46,2.02,22/03/2014 05:21:29,6.95,15/11/2013 13:01:16,37.59,25/11/2013 07:31:07,6.04,30/10/2013 04:53:26,5.63,08/03/2014 16:31:33,6.65,27/11/2013 06:51:48,4.87,03/03/2014 19:43:30,6.96,23/08/2013 10:54:29,11.91
+,23/03/2014 11:34:06,6.54,05/11/2013 18:08:15,7.35,29/12/2013 17:51:01,10.11,30/08/2013 16:31:46,2.10,22/03/2014 07:22:59,6.99,15/11/2013 13:01:16,-26.79,25/11/2013 09:35:38,6.12,30/10/2013 06:53:26,5.55,08/03/2014 18:37:33,6.82,27/11/2013 08:51:49,4.87,03/03/2014 21:51:00,7.00,23/08/2013 10:55:59,12.45
+,23/03/2014 13:34:15,6.50,05/11/2013 18:14:17,6.85,29/12/2013 20:07:31,10.15,30/08/2013 18:34:46,2.10,22/03/2014 09:25:59,7.03,15/11/2013 13:01:35,-64.62,25/11/2013 11:37:10,6.16,30/10/2013 08:53:26,5.47,08/03/2014 20:39:03,6.65,27/11/2013 10:51:51,4.91,03/03/2014 23:51:00,7.04,23/08/2013 10:57:29,13.06
+,23/03/2014 15:38:54,6.50,05/11/2013 18:15:47,6.23,29/12/2013 22:07:31,10.11,30/08/2013 20:34:46,2.14,22/03/2014 11:27:29,6.95,15/11/2013 13:02:06,-51.29,25/11/2013 13:37:12,6.12,30/10/2013 10:54:56,5.47,08/03/2014 22:42:03,6.61,27/11/2013 12:53:22,4.91,04/03/2014 01:52:30,7.00,23/08/2013 10:58:59,13.64
+,23/03/2014 17:39:02,6.46,05/11/2013 18:17:17,5.73,30/12/2013 00:09:01,10.15,30/08/2013 22:36:16,2.06,22/03/2014 13:28:59,6.82,15/11/2013 13:03:08,-1.00,25/11/2013 15:41:44,6.33,30/10/2013 12:54:56,5.72,09/03/2014 00:43:33,6.61,27/11/2013 14:53:23,4.87,04/03/2014 03:55:30,7.00,23/08/2013 11:00:29,14.18
+,23/03/2014 19:39:10,6.50,05/11/2013 18:23:18,5.22,30/12/2013 02:13:31,10.11,31/08/2013 00:36:16,2.06,22/03/2014 15:30:29,6.87,15/11/2013 13:03:08,56.76,25/11/2013 17:53:46,6.25,30/10/2013 14:54:56,5.63,09/03/2014 02:43:33,6.57,27/11/2013 16:53:24,4.83,04/03/2014 05:55:30,6.96,23/08/2013 11:03:29,14.75
+,23/03/2014 21:39:19,6.46,05/11/2013 18:26:21,5.77,30/12/2013 04:16:31,10.15,31/08/2013 02:37:46,2.10,22/03/2014 17:33:29,6.91,15/11/2013 13:03:33,65.45,25/11/2013 20:01:16,6.33,30/10/2013 16:57:56,5.68,09/03/2014 04:46:33,6.57,27/11/2013 18:53:25,4.87,04/03/2014 07:57:00,6.96,23/08/2013 11:06:29,15.29
+,23/03/2014 23:39:27,6.46,05/11/2013 18:27:51,6.31,30/12/2013 06:19:31,10.15,31/08/2013 04:37:46,2.10,22/03/2014 19:36:29,6.87,15/11/2013 13:03:56,53.53,25/11/2013 22:01:18,6.29,30/10/2013 18:57:56,5.63,09/03/2014 06:48:03,6.57,27/11/2013 20:53:26,4.91,04/03/2014 09:58:30,7.00,23/08/2013 11:12:29,14.75
+,24/03/2014 01:41:05,6.50,05/11/2013 18:30:52,6.81,30/12/2013 08:30:01,10.15,31/08/2013 06:39:16,2.06,22/03/2014 21:37:59,6.87,15/11/2013 13:04:59,30.93,26/11/2013 00:01:19,6.33,30/10/2013 21:00:56,5.63,09/03/2014 08:48:03,6.61,27/11/2013 22:53:27,4.91,04/03/2014 11:58:30,7.00,23/08/2013 11:16:59,14.22
+,24/03/2014 03:41:14,6.46,05/11/2013 19:41:37,6.14,30/12/2013 10:37:31,10.23,31/08/2013 08:39:16,2.06,22/03/2014 23:40:59,6.87,15/11/2013 13:04:59,-25.76,26/11/2013 02:01:22,6.29,30/10/2013 23:02:26,5.76,09/03/2014 10:49:33,6.61,28/11/2013 00:53:28,4.87,04/03/2014 13:58:30,6.88,23/08/2013 11:19:59,13.68
+,24/03/2014 05:41:22,6.42,05/11/2013 19:43:07,5.64,30/12/2013 12:39:01,10.19,31/08/2013 10:40:46,2.06,23/03/2014 01:42:29,6.78,15/11/2013 13:05:19,-24.23,26/11/2013 04:01:24,6.33,31/10/2013 01:03:56,5.59,09/03/2014 12:54:03,6.61,28/11/2013 02:53:28,4.91,04/03/2014 16:01:30,7.00,23/08/2013 11:24:29,13.15
+,24/03/2014 07:43:01,6.37,05/11/2013 19:49:08,5.14,30/12/2013 14:40:31,10.19,31/08/2013 12:42:16,2.10,23/03/2014 03:42:29,6.74,15/11/2013 13:05:37,6.02,26/11/2013 06:02:57,6.37,31/10/2013 03:03:56,5.68,09/03/2014 14:55:33,6.61,28/11/2013 04:53:30,4.87,04/03/2014 18:01:30,6.92,23/08/2013 11:27:29,12.61
+,24/03/2014 09:43:09,6.42,05/11/2013 21:49:29,5.02,30/12/2013 16:43:31,10.19,31/08/2013 14:43:46,2.06,23/03/2014 05:42:29,6.70,15/11/2013 13:05:38,8.56,26/11/2013 08:02:59,6.33,31/10/2013 05:06:56,5.59,09/03/2014 16:55:33,6.73,28/11/2013 06:56:32,4.95,04/03/2014 20:03:00,6.92,23/08/2013 11:31:59,12.08
+,24/03/2014 11:43:18,6.42,05/11/2013 23:49:51,5.02,30/12/2013 18:45:01,10.19,31/08/2013 16:43:46,2.10,23/03/2014 07:42:29,6.78,15/11/2013 13:05:39,-22.95,26/11/2013 10:03:01,6.33,31/10/2013 07:08:26,5.63,09/03/2014 18:55:33,6.82,28/11/2013 08:58:02,5.08,04/03/2014 22:04:30,6.79,23/08/2013 11:34:59,11.54
+,24/03/2014 13:43:26,6.46,06/11/2013 01:50:13,5.14,30/12/2013 20:46:31,10.11,31/08/2013 18:45:16,2.14,23/03/2014 09:43:59,6.78,15/11/2013 13:05:42,-81.34,26/11/2013 12:03:03,6.33,31/10/2013 09:17:26,5.35,09/03/2014 20:55:33,6.53,28/11/2013 09:32:33,5.61,05/03/2014 00:04:30,6.84,23/08/2013 11:37:59,10.96
+,24/03/2014 15:43:35,6.46,06/11/2013 03:50:36,5.10,30/12/2013 22:46:31,10.19,31/08/2013 20:46:46,2.06,23/03/2014 11:45:29,6.78,15/11/2013 13:06:50,-49.83,26/11/2013 14:03:06,6.29,31/10/2013 11:18:56,5.35,09/03/2014 22:57:03,6.53,28/11/2013 10:08:33,5.08,05/03/2014 02:12:00,6.79,23/08/2013 11:42:29,10.43
+,24/03/2014 17:43:43,6.42,06/11/2013 05:51:00,5.06,31/12/2013 00:48:01,10.15,31/08/2013 22:48:16,2.02,23/03/2014 13:45:29,6.74,15/11/2013 13:06:50,13.78,26/11/2013 16:04:38,6.37,31/10/2013 13:18:56,5.63,10/03/2014 01:01:33,6.53,28/11/2013 12:08:35,5.28,05/03/2014 04:12:00,6.79,23/08/2013 11:45:29,9.89
+,24/03/2014 19:43:52,6.46,06/11/2013 07:51:21,5.06,31/12/2013 02:48:01,10.15,01/09/2013 00:49:46,2.06,23/03/2014 15:48:29,6.66,15/11/2013 13:07:11,27.30,26/11/2013 18:21:10,6.37,31/10/2013 15:20:26,5.59,10/03/2014 03:03:03,6.57,28/11/2013 14:08:35,5.49,05/03/2014 06:24:00,6.79,23/08/2013 11:49:59,9.31
+,24/03/2014 21:44:00,6.50,06/11/2013 09:32:10,5.64,31/12/2013 04:49:31,10.07,01/09/2013 02:55:46,2.02,23/03/2014 17:49:59,6.70,15/11/2013 13:07:32,37.96,26/11/2013 20:25:42,6.37,31/10/2013 17:20:26,5.47,10/03/2014 05:03:03,6.57,28/11/2013 15:55:06,4.95,05/03/2014 08:27:00,6.79,23/08/2013 11:52:59,8.74
+,24/03/2014 23:44:09,6.50,06/11/2013 09:33:43,6.23,31/12/2013 06:49:31,10.19,01/09/2013 04:55:46,2.06,23/03/2014 19:52:59,6.66,15/11/2013 13:08:43,-21.43,26/11/2013 22:25:43,6.37,31/10/2013 19:20:26,5.63,10/03/2014 07:04:33,6.57,28/11/2013 16:49:06,5.48,05/03/2014 10:27:00,6.84,23/08/2013 11:57:29,8.20
+,25/03/2014 01:44:17,6.54,06/11/2013 09:35:13,6.77,31/12/2013 08:54:01,10.11,01/09/2013 07:00:16,2.02,23/03/2014 21:54:29,6.70,15/11/2013 13:08:43,-36.36,27/11/2013 00:27:15,6.37,31/10/2013 21:21:56,5.55,10/03/2014 09:07:33,6.57,28/11/2013 18:52:07,5.61,05/03/2014 12:30:00,6.79,23/08/2013 12:00:29,7.67
+,25/03/2014 03:44:25,6.54,06/11/2013 09:39:44,7.27,31/12/2013 10:54:01,10.15,01/09/2013 09:01:46,2.06,23/03/2014 23:57:29,6.70,15/11/2013 13:08:43,-28.42,27/11/2013 02:36:17,6.37,31/10/2013 23:21:56,5.55,10/03/2014 11:10:33,6.53,28/11/2013 20:52:08,5.69,05/03/2014 14:31:30,6.84,23/08/2013 12:03:29,7.13
+,25/03/2014 05:46:04,6.54,06/11/2013 09:47:16,6.64,31/12/2013 13:00:01,10.11,01/09/2013 11:03:16,2.02,24/03/2014 01:58:59,6.66,15/11/2013 13:08:45,61.37,27/11/2013 04:39:20,6.33,01/11/2013 01:24:56,5.59,10/03/2014 13:10:33,6.53,28/11/2013 22:52:09,5.65,05/03/2014 16:37:30,6.92,23/08/2013 12:07:59,6.55
+,25/03/2014 07:46:13,6.54,06/11/2013 09:47:16,6.14,31/12/2013 15:01:31,10.11,01/09/2013 13:07:46,2.06,24/03/2014 03:58:59,6.66,15/11/2013 13:08:49,-108.96,27/11/2013 06:40:51,6.33,01/11/2013 03:26:26,5.55,10/03/2014 14:00:03,7.14,29/11/2013 00:55:10,5.61,05/03/2014 18:37:30,6.96,23/08/2013 12:10:59,6.02
+,25/03/2014 09:46:21,6.42,06/11/2013 09:50:16,5.64,31/12/2013 17:07:31,10.11,01/09/2013 15:09:16,2.10,24/03/2014 05:58:59,6.66,15/11/2013 13:08:50,29.43,27/11/2013 08:40:53,6.46,01/11/2013 05:26:26,5.55,10/03/2014 14:12:03,6.57,29/11/2013 02:56:41,5.32,05/03/2014 20:39:00,6.88,23/08/2013 12:15:29,5.48
+,25/03/2014 11:46:29,6.50,06/11/2013 09:54:51,6.27,31/12/2013 19:09:01,10.11,01/09/2013 17:09:16,2.06,24/03/2014 08:00:29,6.62,15/11/2013 13:08:51,-18.17,27/11/2013 10:40:55,6.37,01/11/2013 07:27:56,5.43,10/03/2014 15:01:33,7.14,29/11/2013 04:56:42,5.32,05/03/2014 22:40:30,6.88,23/08/2013 12:18:29,4.95
+,25/03/2014 13:46:37,6.50,06/11/2013 09:56:21,6.85,31/12/2013 21:10:31,10.15,01/09/2013 19:09:16,1.97,24/03/2014 10:01:59,6.62,15/11/2013 13:08:57,24.33,27/11/2013 12:40:57,6.50,01/11/2013 09:27:56,5.63,10/03/2014 15:43:33,6.61,29/11/2013 06:56:43,5.36,06/03/2014 00:40:30,6.92,23/08/2013 12:21:29,4.37
+,25/03/2014 14:54:12,7.16,06/11/2013 10:44:32,7.35,31/12/2013 23:10:31,10.07,01/09/2013 21:10:46,2.06,24/03/2014 12:03:29,6.70,15/11/2013 13:09:17,77.43,27/11/2013 14:40:59,6.46,01/11/2013 11:27:56,5.26,10/03/2014 16:22:33,7.47,29/11/2013 08:56:43,5.32,06/03/2014 02:40:30,6.88,23/08/2013 12:25:59,3.79
+,25/03/2014 15:07:04,6.58,06/11/2013 11:59:57,6.77,01/01/2014 01:10:31,10.15,01/09/2013 23:12:16,2.02,24/03/2014 14:03:29,6.70,15/11/2013 13:10:31,123.10,27/11/2013 16:42:31,6.50,01/11/2013 13:27:56,5.22,10/03/2014 16:27:03,8.16,29/11/2013 10:56:44,4.91,06/03/2014 04:42:00,6.92,23/08/2013 12:28:59,3.26
+,25/03/2014 17:07:13,6.46,06/11/2013 12:02:26,6.20,01/01/2014 03:12:01,10.03,02/09/2013 01:22:46,2.10,24/03/2014 16:04:59,6.66,15/11/2013 13:10:32,113.07,27/11/2013 18:51:33,6.42,01/11/2013 15:27:56,5.26,10/03/2014 16:39:03,7.51,29/11/2013 11:07:33,59.14,06/03/2014 06:42:00,6.88,23/08/2013 12:33:29,2.72
+,01/04/2014 11:11:51,6.37,06/11/2013 12:02:26,6.82,01/01/2014 05:12:01,10.15,02/09/2013 03:25:46,2.06,24/03/2014 18:04:59,6.62,15/11/2013 13:10:51,88.80,27/11/2013 21:06:37,6.42,01/11/2013 17:29:26,5.30,10/03/2014 16:43:33,6.98,29/11/2013 11:07:35,112.63,06/03/2014 08:43:30,6.88,23/08/2013 12:36:29,2.14
+,01/04/2014 13:15:08,6.33,06/11/2013 12:02:27,6.30,01/01/2014 07:13:31,10.11,02/09/2013 05:25:46,2.02,24/03/2014 20:06:29,6.83,15/11/2013 13:11:10,84.88,27/11/2013 23:08:08,6.42,01/11/2013 19:30:56,5.26,10/03/2014 18:45:03,6.69,29/11/2013 11:07:36,166.88,06/03/2014 10:45:00,6.79,23/08/2013 14:37:59,2.10
+,01/04/2014 15:15:24,6.37,06/11/2013 12:02:27,5.69,01/01/2014 09:16:31,10.15,02/09/2013 07:25:46,2.02,24/03/2014 22:09:29,6.78,15/11/2013 13:12:25,92.74,28/11/2013 01:08:10,6.46,01/11/2013 21:30:56,5.39,10/03/2014 20:45:03,6.53,29/11/2013 11:07:37,220.38,06/03/2014 12:46:30,6.92,23/08/2013 16:54:29,2.19
+,01/04/2014 17:15:39,6.46,06/11/2013 12:06:59,6.27,01/01/2014 11:22:31,10.15,02/09/2013 09:27:16,2.02,25/03/2014 00:09:29,6.87,15/11/2013 13:12:25,86.31,28/11/2013 03:08:11,6.42,01/11/2013 23:41:26,5.35,10/03/2014 22:46:33,6.45,29/11/2013 15:38:10,166.95,06/03/2014 14:51:02,7.00,23/08/2013 19:00:29,2.19
+,01/04/2014 19:15:55,6.46,06/11/2013 12:08:31,6.81,01/01/2014 13:22:31,10.11,02/09/2013 11:28:46,2.06,25/03/2014 02:10:59,6.78,15/11/2013 13:13:05,88.77,28/11/2013 05:08:12,6.37,02/11/2013 01:54:56,5.26,11/03/2014 00:46:33,6.53,29/11/2013 15:38:10,113.42,06/03/2014 16:52:32,7.08,23/08/2013 21:03:29,2.19
+,01/04/2014 21:19:11,6.37,06/11/2013 12:17:34,6.31,01/01/2014 15:24:01,10.11,02/09/2013 13:34:46,2.02,25/03/2014 04:12:29,6.74,15/11/2013 13:14:15,109.75,28/11/2013 07:08:14,6.37,02/11/2013 04:03:56,5.26,11/03/2014 02:48:03,6.49,29/11/2013 15:38:10,59.96,06/03/2014 18:54:02,7.08,23/08/2013 23:04:59,2.10
+,01/04/2014 23:20:56,6.42,06/11/2013 12:19:04,5.81,01/01/2014 17:24:01,10.07,02/09/2013 14:04:47,3.29,25/03/2014 06:12:29,6.78,15/11/2013 13:14:17,93.33,28/11/2013 09:09:45,6.33,02/11/2013 06:06:56,5.26,11/03/2014 04:48:03,6.57,29/11/2013 15:38:10,6.50,06/03/2014 20:55:32,7.04,24/08/2013 01:04:59,2.10
+,02/04/2014 01:21:11,6.46,06/11/2013 12:22:05,5.31,01/01/2014 19:25:31,10.07,02/09/2013 14:04:47,4.54,25/03/2014 08:15:29,6.74,15/11/2013 13:14:40,86.26,28/11/2013 11:09:46,6.42,02/11/2013 08:08:26,5.26,11/03/2014 06:49:33,6.49,29/11/2013 15:38:15,5.99,06/03/2014 22:58:32,7.00,24/08/2013 03:06:29,2.10
+,02/04/2014 03:21:25,6.46,06/11/2013 14:22:34,5.06,01/01/2014 21:30:01,10.07,02/09/2013 14:04:47,5.72,25/03/2014 10:15:29,6.70,15/11/2013 13:14:56,27.42,28/11/2013 13:11:17,6.29,02/11/2013 10:08:26,5.30,11/03/2014 08:49:33,6.57,29/11/2013 15:38:15,5.32,07/03/2014 00:58:32,7.04,24/08/2013 05:06:29,2.14
+,02/04/2014 05:21:35,6.42,06/11/2013 16:24:32,5.02,01/01/2014 23:30:01,10.11,02/09/2013 14:04:47,6.50,25/03/2014 12:15:29,6.78,15/11/2013 13:16:02,23.35,28/11/2013 15:11:17,6.46,02/11/2013 12:09:56,5.30,11/03/2014 10:49:33,6.45,29/11/2013 17:38:20,4.91,07/03/2014 02:58:32,7.04,24/08/2013 07:06:29,2.02
+,02/04/2014 07:23:16,6.46,06/11/2013 18:26:32,4.97,02/01/2014 01:31:31,10.15,02/09/2013 14:04:48,5.72,25/03/2014 14:16:59,6.74,15/11/2013 13:16:08,32.62,28/11/2013 17:11:18,6.33,02/11/2013 14:11:26,5.30,11/03/2014 11:10:33,7.14,29/11/2013 19:38:26,4.91,07/03/2014 04:58:32,6.92,24/08/2013 09:07:59,2.14
+,02/04/2014 09:23:26,6.37,06/11/2013 20:28:32,5.02,02/01/2014 03:33:01,10.15,02/09/2013 14:04:48,4.54,25/03/2014 14:54:30,7.37,15/11/2013 13:16:28,-24.35,28/11/2013 19:14:20,6.33,02/11/2013 16:11:26,5.22,11/03/2014 11:13:33,8.12,29/11/2013 21:40:01,4.91,07/03/2014 07:03:02,6.92,24/08/2013 11:09:29,2.06
+,02/04/2014 11:23:35,6.46,06/11/2013 22:29:01,4.97,02/01/2014 05:33:01,10.03,02/09/2013 14:04:48,3.29,25/03/2014 15:10:04,6.83,15/11/2013 13:16:45,38.16,28/11/2013 21:17:21,6.37,02/11/2013 18:11:26,5.22,11/03/2014 11:16:33,8.94,29/11/2013 23:40:07,4.83,07/03/2014 09:07:32,7.08,24/08/2013 13:10:59,2.18
+,02/04/2014 13:25:15,6.42,07/11/2013 00:29:30,4.93,02/01/2014 07:34:31,10.07,02/09/2013 14:04:48,2.10,25/03/2014 17:19:12,6.66,15/11/2013 13:17:51,-2.93,28/11/2013 23:17:23,6.37,02/11/2013 20:14:26,5.26,11/03/2014 11:18:03,9.72,30/11/2013 01:40:13,4.83,07/03/2014 11:09:02,6.92,24/08/2013 15:15:29,2.18
+,02/04/2014 15:25:23,6.37,07/11/2013 02:31:32,4.93,02/01/2014 09:34:31,10.03,02/09/2013 14:12:26,3.25,01/04/2014 11:11:49,6.74,15/11/2013 13:17:59,4.67,29/11/2013 01:20:24,6.37,02/11/2013 22:15:56,5.30,11/03/2014 11:21:03,10.58,30/11/2013 03:40:18,4.91,07/03/2014 13:10:32,6.92,24/08/2013 17:16:59,2.10
+,02/04/2014 17:25:34,6.42,07/11/2013 04:32:00,4.93,02/01/2014 11:37:31,10.07,02/09/2013 14:12:26,4.50,01/04/2014 13:14:49,6.70,15/11/2013 13:18:17,63.01,29/11/2013 03:20:27,6.42,03/11/2013 00:17:26,5.30,11/03/2014 11:24:03,11.43,30/11/2013 05:40:24,4.87,07/03/2014 15:10:32,7.04,24/08/2013 19:19:59,2.10
+,02/04/2014 19:27:14,6.50,07/11/2013 06:32:30,5.02,02/01/2014 13:39:01,10.07,02/09/2013 14:12:26,5.67,01/04/2014 15:14:49,6.74,15/11/2013 13:18:36,87.49,29/11/2013 05:20:29,6.46,03/11/2013 02:21:56,5.26,11/03/2014 11:27:03,12.13,30/11/2013 07:40:29,4.83,07/03/2014 17:12:02,7.04,24/08/2013 21:21:29,2.14
+,02/04/2014 21:27:24,6.46,07/11/2013 08:32:59,4.89,02/01/2014 15:40:31,10.07,02/09/2013 14:12:26,6.50,01/04/2014 17:14:49,6.66,15/11/2013 13:19:37,82.93,29/11/2013 07:22:02,6.42,03/11/2013 04:23:26,5.30,11/03/2014 11:30:03,12.87,30/11/2013 09:40:34,4.91,07/03/2014 19:15:02,7.00,24/08/2013 23:30:29,2.19
+,02/04/2014 23:27:34,6.37,07/11/2013 10:34:59,5.02,02/01/2014 17:42:01,10.11,02/09/2013 14:12:27,5.63,01/04/2014 19:16:19,6.74,15/11/2013 13:19:42,109.66,29/11/2013 09:22:03,6.50,03/11/2013 06:27:56,5.26,11/03/2014 11:33:03,13.52,30/11/2013 11:40:39,4.87,07/03/2014 21:15:02,6.88,25/08/2013 01:31:59,2.10
+,03/04/2014 01:27:44,6.33,07/11/2013 12:35:29,4.97,02/01/2014 19:43:31,10.07,02/09/2013 14:12:27,4.46,01/04/2014 21:20:49,6.74,15/11/2013 13:20:01,60.34,29/11/2013 15:38:10,6.68,03/11/2013 08:36:56,5.26,11/03/2014 11:36:03,14.05,30/11/2013 13:40:44,4.87,07/03/2014 23:19:32,6.88,25/08/2013 03:31:59,2.10
+,03/04/2014 03:30:54,6.25,07/11/2013 14:35:58,5.02,02/01/2014 21:45:01,10.11,02/09/2013 14:12:27,3.25,01/04/2014 23:22:19,6.83,15/11/2013 13:20:20,-16.80,29/11/2013 15:38:13,6.06,03/11/2013 10:42:56,5.26,11/03/2014 11:39:03,14.58,30/11/2013 15:40:50,4.79,08/03/2014 01:24:02,6.92,25/08/2013 05:33:29,2.02
+,03/04/2014 05:31:04,6.37,07/11/2013 16:36:28,5.02,02/01/2014 23:45:01,10.11,02/09/2013 14:12:27,2.06,02/04/2014 01:23:49,6.74,15/11/2013 13:21:31,-56.36,29/11/2013 15:38:13,5.53,03/11/2013 12:42:56,5.30,11/03/2014 11:43:33,15.32,30/11/2013 17:40:55,4.91,08/03/2014 03:31:32,6.84,25/08/2013 07:36:29,2.10
+,03/04/2014 07:32:40,6.33,07/11/2013 18:36:59,4.93,03/01/2014 01:48:01,10.07,02/09/2013 14:15:54,3.25,02/04/2014 03:25:19,6.78,15/11/2013 13:21:32,-31.77,29/11/2013 16:11:13,6.04,03/11/2013 14:45:56,5.26,11/03/2014 11:48:03,15.89,30/11/2013 19:41:00,4.87,08/03/2014 05:33:02,6.88,25/08/2013 09:37:59,2.10
+,03/04/2014 09:35:50,6.33,07/11/2013 20:37:27,4.89,03/01/2014 03:49:31,10.15,02/09/2013 14:15:54,4.50,02/04/2014 05:26:49,6.78,15/11/2013 13:21:50,-8.95,29/11/2013 18:12:43,6.33,03/11/2013 16:45:56,5.30,11/03/2014 11:52:33,16.42,30/11/2013 21:41:05,4.87,08/03/2014 07:33:02,6.79,25/08/2013 11:37:59,2.10
+,03/04/2014 11:37:30,6.37,07/11/2013 22:37:56,4.89,03/01/2014 05:55:31,10.07,02/09/2013 14:15:54,5.67,02/04/2014 07:26:49,6.70,15/11/2013 13:22:09,45.19,29/11/2013 20:12:43,6.29,03/11/2013 18:47:26,5.26,11/03/2014 11:58:33,17.12,30/11/2013 23:41:10,4.83,08/03/2014 09:36:02,6.79,25/08/2013 13:37:59,2.10
+,03/04/2014 13:37:40,6.37,08/11/2013 00:38:25,4.85,03/01/2014 07:55:31,10.11,02/09/2013 14:15:54,6.50,02/04/2014 09:28:19,6.70,15/11/2013 13:22:47,30.15,29/11/2013 22:12:43,6.25,03/11/2013 20:47:26,5.22,14/03/2014 09:50:51,6.73,01/12/2013 01:41:16,4.83,08/03/2014 11:37:32,6.84,25/08/2013 15:39:29,2.18
+,03/04/2014 15:37:50,6.50,08/11/2013 02:38:54,4.93,03/01/2014 09:57:01,10.11,02/09/2013 14:15:59,5.67,02/04/2014 11:35:49,6.57,15/11/2013 13:23:08,58.53,30/11/2013 00:14:14,6.29,03/11/2013 22:48:56,5.30,14/03/2014 11:52:29,6.61,01/12/2013 03:41:21,4.75,08/03/2014 13:37:32,7.00,25/08/2013 17:40:59,2.10
+,03/04/2014 17:37:58,6.46,08/11/2013 04:39:23,4.97,03/01/2014 12:00:01,10.15,02/09/2013 14:15:59,4.50,02/04/2014 13:37:19,6.62,15/11/2013 13:23:18,84.29,30/11/2013 02:15:44,6.29,04/11/2013 00:48:56,5.30,14/03/2014 13:52:38,6.65,01/12/2013 05:41:27,4.83,08/03/2014 15:39:02,7.20,25/08/2013 19:40:59,2.10
+,03/04/2014 19:39:38,6.33,08/11/2013 06:39:51,5.02,03/01/2014 14:01:31,10.07,02/09/2013 14:15:59,3.25,02/04/2014 15:38:49,6.57,15/11/2013 13:23:21,64.96,30/11/2013 04:15:45,6.25,04/11/2013 02:50:26,5.26,14/03/2014 15:52:46,6.73,01/12/2013 07:41:32,4.83,08/03/2014 17:40:32,7.36,25/08/2013 21:42:29,2.10
+,03/04/2014 21:45:48,6.33,08/11/2013 08:41:52,4.97,03/01/2014 16:04:31,10.07,02/09/2013 14:15:59,2.06,02/04/2014 17:40:19,6.53,15/11/2013 13:23:42,99.48,30/11/2013 06:17:15,6.33,04/11/2013 04:50:26,5.22,14/03/2014 17:52:54,6.86,01/12/2013 09:43:08,4.83,08/03/2014 19:40:32,7.44,25/08/2013 23:43:59,2.06
+,03/04/2014 23:45:58,6.37,08/11/2013 10:48:24,4.89,03/01/2014 18:04:31,10.07,02/09/2013 14:22:36,3.29,02/04/2014 19:41:49,6.53,15/11/2013 13:23:57,96.36,30/11/2013 08:18:45,6.29,04/11/2013 06:51:56,5.26,14/03/2014 19:53:02,6.69,01/12/2013 11:44:43,4.83,08/03/2014 21:43:32,7.12,26/08/2013 01:52:59,2.06
+,04/04/2014 01:46:08,6.33,08/11/2013 12:50:23,4.89,03/01/2014 20:09:01,10.15,02/09/2013 14:22:36,4.50,02/04/2014 21:41:49,6.53,15/11/2013 13:25:11,32.08,30/11/2013 10:18:45,6.25,04/11/2013 08:51:56,5.30,14/03/2014 21:53:11,6.65,01/12/2013 13:44:48,4.83,08/03/2014 23:49:32,7.04,26/08/2013 03:54:29,2.10
+,04/04/2014 03:55:19,6.37,08/11/2013 14:50:53,4.89,03/01/2014 22:12:01,10.15,02/09/2013 14:22:37,5.67,02/04/2014 23:41:49,6.57,15/11/2013 13:25:14,47.66,30/11/2013 12:20:15,6.16,04/11/2013 10:56:26,5.26,14/03/2014 23:53:19,6.61,01/12/2013 15:44:53,4.87,09/03/2014 01:54:02,6.96,26/08/2013 05:55:59,2.18
+,04/04/2014 05:55:27,6.37,08/11/2013 15:27:05,6.15,04/01/2014 00:12:01,10.11,02/09/2013 14:22:37,6.50,03/04/2014 00:02:49,2.13,15/11/2013 13:25:31,43.08,30/11/2013 14:20:16,6.21,04/11/2013 11:15:56,5.92,15/03/2014 01:56:27,6.53,01/12/2013 17:44:58,4.83,09/03/2014 03:55:32,6.92,26/08/2013 07:58:59,2.18
+,04/04/2014 07:55:37,6.29,08/11/2013 15:27:08,5.19,04/01/2014 02:16:31,10.15,02/09/2013 14:22:42,5.67,03/04/2014 00:02:50,-2.38,15/11/2013 13:25:52,69.15,30/11/2013 16:23:16,6.25,04/11/2013 11:17:26,6.50,15/03/2014 03:58:05,6.57,01/12/2013 19:45:04,4.91,09/03/2014 05:55:32,7.00,26/08/2013 10:03:29,2.06
+,04/04/2014 09:55:44,6.29,08/11/2013 17:27:15,4.89,04/01/2014 04:16:31,10.07,02/09/2013 14:22:42,4.50,03/04/2014 00:02:51,-6.90,15/11/2013 13:26:54,166.06,30/11/2013 18:23:17,6.12,04/11/2013 11:20:27,7.04,15/03/2014 05:58:13,6.57,01/12/2013 21:45:09,4.79,09/03/2014 08:06:02,6.88,26/08/2013 12:04:59,2.14
+,04/04/2014 11:55:53,6.37,08/11/2013 19:27:22,4.89,04/01/2014 06:18:01,10.11,02/09/2013 14:22:42,3.25,03/04/2014 00:02:52,-11.75,15/11/2013 13:26:57,169.51,30/11/2013 20:23:17,6.04,04/11/2013 11:55:01,7.62,15/03/2014 07:58:22,6.53,01/12/2013 23:45:14,4.75,09/03/2014 10:07:32,6.88,26/08/2013 14:04:59,2.31
+,04/04/2014 14:00:33,6.25,08/11/2013 21:27:29,4.89,04/01/2014 08:21:01,10.11,02/09/2013 14:22:42,2.02,04/04/2014 10:22:53,6.91,15/11/2013 13:27:02,162.48,30/11/2013 22:23:18,6.21,04/11/2013 12:16:07,6.79,15/03/2014 10:00:00,6.57,02/12/2013 01:45:19,4.87,09/03/2014 12:09:02,6.88,26/08/2013 16:06:29,2.10
+,04/04/2014 16:00:43,6.33,08/11/2013 23:27:37,4.89,04/01/2014 10:21:01,10.07,02/09/2013 14:25:31,3.29,04/04/2014 12:24:23,6.49,15/11/2013 13:27:07,107.43,01/12/2013 00:24:48,6.33,04/11/2013 12:17:38,6.21,15/03/2014 12:04:39,6.65,02/12/2013 03:45:24,4.83,09/03/2014 14:10:32,7.16,26/08/2013 18:07:59,2.02
+,04/04/2014 18:00:53,6.25,09/11/2013 01:27:44,4.85,04/01/2014 12:22:31,10.03,02/09/2013 14:25:31,4.50,04/04/2014 14:24:23,6.53,15/11/2013 13:27:15,105.48,01/12/2013 02:24:48,6.21,04/11/2013 12:19:08,5.64,15/03/2014 14:04:47,6.61,02/12/2013 05:45:29,4.83,09/03/2014 16:19:32,7.28,26/08/2013 20:09:29,2.10
+,04/04/2014 20:01:03,6.21,09/11/2013 03:27:51,4.89,04/01/2014 14:25:31,10.07,02/09/2013 14:25:31,5.67,04/04/2014 16:25:53,6.62,15/11/2013 13:27:36,139.59,01/12/2013 04:24:48,6.25,04/11/2013 14:22:36,5.26,15/03/2014 16:04:55,6.65,02/12/2013 07:48:34,4.79,09/03/2014 18:19:32,7.44,26/08/2013 22:15:29,2.18
+,04/04/2014 22:01:13,6.21,09/11/2013 05:28:00,4.89,04/01/2014 16:25:31,10.03,02/09/2013 14:25:31,6.50,04/04/2014 18:27:23,6.53,15/11/2013 13:28:47,143.67,01/12/2013 06:24:48,6.25,04/11/2013 16:23:04,5.30,15/03/2014 18:06:34,6.69,02/12/2013 09:50:10,4.79,09/03/2014 20:27:02,7.20,27/08/2013 00:18:29,2.18
+,05/04/2014 00:01:24,6.17,09/11/2013 07:28:08,4.89,04/01/2014 18:27:01,9.99,02/09/2013 14:25:35,5.67,04/04/2014 20:34:53,6.41,15/11/2013 13:28:50,106.01,01/12/2013 08:26:18,6.21,04/11/2013 16:45:39,5.97,15/03/2014 20:06:42,6.69,02/12/2013 11:50:15,4.83,09/03/2014 22:30:02,7.08,27/08/2013 02:19:59,2.10
+,05/04/2014 02:01:33,6.17,09/11/2013 09:28:17,4.89,04/01/2014 20:28:31,10.03,02/09/2013 14:25:35,4.50,04/04/2014 22:36:23,6.49,15/11/2013 13:28:55,50.24,01/12/2013 10:27:48,6.25,04/11/2013 16:45:39,6.59,15/03/2014 22:06:50,6.61,02/12/2013 13:50:20,4.79,10/03/2014 00:30:02,7.00,27/08/2013 04:22:59,2.18
+,05/04/2014 04:01:41,6.21,09/11/2013 11:28:25,4.81,04/01/2014 22:30:01,10.03,02/09/2013 14:25:35,3.29,05/04/2014 00:40:53,6.45,15/11/2013 13:29:02,7.20,01/12/2013 12:29:18,6.25,04/11/2013 16:47:09,7.21,16/03/2014 00:06:58,6.57,02/12/2013 15:50:25,4.75,10/03/2014 02:31:32,6.96,27/08/2013 06:24:29,2.23
+,05/04/2014 06:01:50,6.21,09/11/2013 13:28:32,4.89,05/01/2014 00:36:01,10.11,02/09/2013 14:25:35,2.10,05/04/2014 02:42:23,6.49,15/11/2013 13:29:08,65.70,01/12/2013 14:30:48,6.21,04/11/2013 16:53:09,7.75,16/03/2014 02:14:36,6.53,02/12/2013 17:50:30,4.83,10/03/2014 04:33:02,7.00,27/08/2013 08:25:59,2.18
+,05/04/2014 08:05:00,6.29,09/11/2013 15:28:40,4.85,05/01/2014 02:37:31,10.07,02/09/2013 14:27:26,3.29,05/04/2014 04:43:53,6.41,15/11/2013 13:29:34,51.95,01/12/2013 16:32:18,6.21,04/11/2013 18:33:15,7.12,16/03/2014 04:14:44,6.57,02/12/2013 19:50:35,4.87,10/03/2014 06:36:02,6.88,27/08/2013 10:25:59,2.14
+,05/04/2014 10:08:10,6.13,09/11/2013 17:28:48,4.85,05/01/2014 04:42:01,10.11,02/09/2013 14:27:26,4.50,05/04/2014 06:43:53,6.49,15/11/2013 13:30:46,103.71,01/12/2013 18:32:18,6.29,04/11/2013 18:33:15,6.50,16/03/2014 06:20:52,6.53,02/12/2013 21:50:41,4.87,10/03/2014 08:42:02,6.88,27/08/2013 12:27:29,2.27
+,05/04/2014 12:08:21,6.17,09/11/2013 19:28:55,4.85,05/01/2014 06:42:01,10.15,02/09/2013 14:27:26,5.67,05/04/2014 08:45:23,6.45,15/11/2013 13:30:47,98.84,01/12/2013 20:32:19,6.25,04/11/2013 18:37:53,7.04,16/03/2014 08:24:00,6.53,02/12/2013 23:50:46,4.87,10/03/2014 10:43:32,6.88,27/08/2013 14:30:29,2.27
+,05/04/2014 14:08:30,6.08,09/11/2013 21:29:02,4.81,05/01/2014 08:43:31,10.15,02/09/2013 14:27:26,6.50,05/04/2014 10:46:53,6.45,15/11/2013 13:30:57,40.14,01/12/2013 22:33:49,6.21,04/11/2013 18:39:23,7.58,16/03/2014 10:28:38,6.53,03/12/2013 01:50:52,4.91,10/03/2014 12:43:32,7.00,27/08/2013 16:31:59,2.19
+,05/04/2014 16:08:40,6.13,09/11/2013 23:29:10,4.85,05/01/2014 10:43:31,10.15,02/09/2013 14:27:28,5.67,05/04/2014 12:52:53,6.45,15/11/2013 13:31:24,44.55,02/12/2013 00:36:49,6.16,04/11/2013 18:52:37,7.08,16/03/2014 12:28:46,6.61,03/12/2013 03:50:57,4.87,10/03/2014 14:00:02,7.72,27/08/2013 18:31:59,2.23
+,05/04/2014 18:08:50,6.17,10/11/2013 01:29:17,4.81,05/01/2014 12:43:31,9.99,02/09/2013 14:27:28,4.50,05/04/2014 14:54:23,6.45,18/11/2013 15:31:21,19.50,02/12/2013 02:36:49,6.29,04/11/2013 18:52:37,6.50,16/03/2014 14:28:55,6.61,03/12/2013 05:51:02,4.79,10/03/2014 14:03:02,8.33,27/08/2013 20:33:29,2.23
+,05/04/2014 20:15:01,6.08,10/11/2013 03:30:55,4.81,05/01/2014 14:45:01,10.15,02/09/2013 14:27:28,3.29,05/04/2014 16:54:23,6.45,18/11/2013 15:31:21,50.00,02/12/2013 04:38:19,6.25,04/11/2013 18:52:41,5.99,16/03/2014 16:32:04,6.90,03/12/2013 07:51:08,4.91,10/03/2014 14:07:32,7.80,27/08/2013 22:33:29,2.18
+,05/04/2014 22:16:41,6.08,10/11/2013 05:31:02,4.85,05/01/2014 16:45:01,10.11,02/09/2013 14:27:28,2.14,05/04/2014 18:57:23,6.41,18/11/2013 15:31:21,26.16,02/12/2013 06:39:49,6.21,04/11/2013 18:55:41,5.47,16/03/2014 18:32:12,6.94,03/12/2013 09:51:13,4.75,10/03/2014 14:10:32,7.24,28/08/2013 00:36:29,2.18
+,06/04/2014 00:16:51,6.08,10/11/2013 07:31:11,4.77,05/01/2014 18:48:01,10.07,02/09/2013 16:27:28,2.02,05/04/2014 20:57:23,6.41,18/11/2013 15:31:21,6.50,02/12/2013 08:41:19,6.25,04/11/2013 20:58:47,5.26,16/03/2014 20:38:21,6.82,03/12/2013 11:51:18,4.79,10/03/2014 14:15:02,6.63,28/08/2013 02:36:29,2.23
+,06/04/2014 02:17:00,6.13,10/11/2013 09:31:19,4.72,05/01/2014 20:54:01,10.07,02/09/2013 18:27:28,2.10,05/04/2014 23:01:53,6.33,18/11/2013 15:31:23,5.98,02/12/2013 10:41:19,6.33,04/11/2013 23:00:22,5.35,16/03/2014 22:38:29,6.65,03/12/2013 13:51:23,4.83,10/03/2014 16:21:02,7.76,28/08/2013 04:36:29,2.14
+,06/04/2014 04:21:40,6.08,10/11/2013 11:31:26,4.77,05/01/2014 22:54:01,10.11,02/09/2013 20:28:58,2.14,06/04/2014 01:01:53,6.41,18/11/2013 15:37:24,5.46,02/12/2013 12:42:49,6.21,05/11/2013 01:00:27,5.30,17/03/2014 00:40:07,6.65,04/12/2013 15:21:19,4.83,10/03/2014 16:24:02,8.41,28/08/2013 06:37:59,2.19
+,06/04/2014 06:23:19,6.08,10/11/2013 13:31:35,4.81,06/01/2014 00:54:01,10.07,02/09/2013 22:28:58,2.10,06/04/2014 03:03:23,6.41,18/11/2013 17:37:28,5.63,02/12/2013 14:48:49,6.25,05/11/2013 03:00:31,5.35,17/03/2014 02:40:16,6.69,06/12/2013 18:19:18,4.98,10/03/2014 16:28:32,9.10,28/08/2013 08:37:59,2.18
+,06/04/2014 08:24:57,6.08,10/11/2013 15:31:43,4.72,06/01/2014 02:55:31,10.15,03/09/2013 00:30:28,2.10,06/04/2014 05:04:53,6.41,18/11/2013 19:37:32,5.46,02/12/2013 16:50:19,6.16,05/11/2013 05:00:35,5.35,17/03/2014 04:40:24,6.65,06/12/2013 18:19:18,5.66,10/03/2014 16:36:02,8.49,28/08/2013 10:39:29,2.23
+,06/04/2014 10:25:07,6.08,10/11/2013 17:31:50,4.81,06/01/2014 04:57:01,10.15,03/09/2013 02:34:58,2.10,06/04/2014 07:10:53,6.45,18/11/2013 21:37:35,5.42,02/12/2013 18:50:19,6.25,05/11/2013 07:00:40,5.35,17/03/2014 06:43:32,6.61,06/12/2013 18:19:18,6.50,10/03/2014 16:39:02,7.97,28/08/2013 12:42:29,2.19
+,06/04/2014 12:29:47,6.17,10/11/2013 19:31:58,4.77,06/01/2014 06:57:01,10.15,03/09/2013 04:39:28,2.10,06/04/2014 09:12:23,6.37,18/11/2013 23:37:39,5.46,02/12/2013 20:53:19,6.29,05/11/2013 09:02:16,5.35,17/03/2014 08:49:41,6.61,06/12/2013 18:19:26,5.83,10/03/2014 16:45:02,7.40,28/08/2013 14:45:29,2.18
+,06/04/2014 14:29:56,6.13,10/11/2013 21:32:07,4.72,06/01/2014 11:43:44,10.15,03/09/2013 06:03:12,56.45,06/04/2014 11:13:53,6.41,19/11/2013 01:39:13,5.42,02/12/2013 22:56:19,6.29,05/11/2013 09:36:50,5.88,17/03/2014 10:00:18,7.14,06/12/2013 18:19:26,5.20,10/03/2014 18:46:32,7.32,28/08/2013 17:01:37,4.84
+,06/04/2014 16:30:06,6.08,10/11/2013 23:32:15,4.77,08/01/2014 09:12:31,10.03,03/09/2013 06:03:14,111.44,06/04/2014 13:15:23,6.37,19/11/2013 03:39:19,5.46,03/12/2013 00:59:19,6.29,05/11/2013 09:36:50,6.59,17/03/2014 10:03:18,7.67,06/12/2013 20:19:26,4.99,10/03/2014 20:48:02,7.20,28/08/2013 17:01:37,5.52
+,06/04/2014 18:31:46,6.04,11/11/2013 01:32:23,4.72,08/01/2014 09:14:01,9.50,03/09/2013 06:03:15,167.00,06/04/2014 15:16:53,6.37,19/11/2013 05:39:25,5.42,03/12/2013 03:02:19,6.21,05/11/2013 09:38:20,7.21,17/03/2014 10:12:18,8.21,06/12/2013 22:20:56,5.08,10/03/2014 22:48:02,7.08,28/08/2013 17:01:37,6.17
+,06/04/2014 20:33:26,6.08,11/11/2013 03:32:32,4.72,08/01/2014 09:43:11,10.03,03/09/2013 06:03:16,222.25,06/04/2014 17:18:23,6.37,19/11/2013 07:39:29,5.42,03/12/2013 05:02:19,6.29,05/11/2013 09:41:21,7.75,17/03/2014 10:48:29,8.74,07/12/2013 00:22:26,4.87,11/03/2014 00:49:32,6.92,28/08/2013 17:01:43,5.29
+,06/04/2014 22:33:35,6.00,11/11/2013 05:34:08,4.85,08/01/2014 09:46:12,10.56,03/09/2013 10:13:20,168.20,06/04/2014 19:18:23,6.37,19/11/2013 09:39:33,5.46,03/12/2013 07:03:49,6.25,05/11/2013 11:40:18,7.21,17/03/2014 10:54:38,7.51,07/12/2013 02:22:26,4.95,11/03/2014 02:54:02,6.96,28/08/2013 17:01:43,4.42
+,07/04/2014 00:42:45,6.13,11/11/2013 07:34:15,4.77,08/01/2014 09:53:42,11.09,03/09/2013 10:13:20,113.88,06/04/2014 21:19:53,6.41,19/11/2013 11:39:37,5.42,03/12/2013 09:05:19,6.25,05/11/2013 11:40:18,6.67,17/03/2014 11:08:39,6.94,07/12/2013 04:22:26,4.95,11/03/2014 04:55:32,7.00,28/08/2013 17:01:43,3.20
+,07/04/2014 02:42:54,6.00,11/11/2013 09:34:22,4.85,08/01/2014 10:10:17,10.56,03/09/2013 10:13:20,60.07,06/04/2014 23:22:53,6.37,19/11/2013 13:39:41,5.50,03/12/2013 11:05:19,6.21,05/11/2013 11:41:48,6.13,17/03/2014 13:10:09,6.69,07/12/2013 06:23:56,4.99,11/03/2014 06:57:02,6.92,28/08/2013 17:01:43,2.06
+,07/04/2014 04:43:03,6.13,11/11/2013 11:34:30,4.64,08/01/2014 10:14:48,11.09,03/09/2013 10:13:20,6.50,07/04/2014 01:22:53,6.37,19/11/2013 16:23:16,5.63,03/12/2013 13:08:19,6.21,05/11/2013 11:44:49,5.59,17/03/2014 15:07:10,7.22,07/12/2013 08:25:26,4.95,11/03/2014 09:00:02,6.88,28/08/2013 19:03:23,2.06
+,07/04/2014 06:43:13,6.08,11/11/2013 13:36:07,4.72,08/01/2014 10:20:52,11.62,03/09/2013 10:13:21,5.72,07/04/2014 03:24:23,6.37,19/11/2013 17:13:52,6.19,04/12/2013 15:21:19,6.25,05/11/2013 13:45:13,5.39,17/03/2014 15:10:12,7.96,07/12/2013 10:25:26,4.87,11/03/2014 11:03:02,6.92,28/08/2013 21:03:30,1.98
+,07/04/2014 08:44:53,6.13,11/11/2013 15:36:15,4.77,10/01/2014 11:00:30,11.66,03/09/2013 10:13:21,4.58,07/04/2014 05:24:23,6.37,19/11/2013 17:14:18,5.36,06/12/2013 18:19:18,6.39,05/11/2013 15:45:37,5.39,17/03/2014 15:14:43,8.66,07/12/2013 12:25:26,4.95,11/03/2014 11:10:32,7.60,28/08/2013 23:06:38,1.98
+,07/04/2014 10:54:03,6.08,11/11/2013 17:36:22,4.72,14/01/2014 10:25:02,9.78,03/09/2013 10:13:21,3.38,07/04/2014 07:25:53,6.37,19/11/2013 19:14:29,5.46,06/12/2013 18:19:24,5.49,05/11/2013 16:41:19,5.92,17/03/2014 15:59:07,8.04,07/12/2013 14:26:56,4.87,11/03/2014 11:12:02,8.21,29/08/2013 01:06:46,2.06
+,07/04/2014 12:54:14,6.08,11/11/2013 19:38:01,4.72,14/01/2014 10:34:05,10.48,03/09/2013 10:13:21,2.23,07/04/2014 09:27:23,6.37,19/11/2013 21:14:39,5.42,06/12/2013 18:53:55,5.99,05/11/2013 16:42:51,6.55,17/03/2014 16:03:37,7.43,07/12/2013 16:31:26,4.95,11/03/2014 11:13:32,8.77,29/08/2013 03:06:54,1.98
+,07/04/2014 14:54:24,6.08,11/11/2013 21:38:09,4.64,14/01/2014 10:38:39,11.05,03/09/2013 10:35:54,2.85,07/04/2014 11:28:53,6.37,19/11/2013 23:14:47,5.50,06/12/2013 20:53:59,6.21,05/11/2013 16:42:51,7.08,17/03/2014 18:05:07,7.02,07/12/2013 18:32:56,4.87,11/03/2014 11:15:02,9.34,29/08/2013 05:07:01,1.98
+,07/04/2014 16:54:34,6.13,11/11/2013 23:41:16,4.72,14/01/2014 10:46:32,10.52,03/09/2013 10:35:54,3.35,07/04/2014 13:30:23,6.33,20/11/2013 01:14:56,5.42,06/12/2013 22:54:03,6.21,05/11/2013 16:44:21,7.70,17/03/2014 20:05:07,7.18,07/12/2013 20:37:26,4.91,11/03/2014 11:18:02,10.39,30/08/2013 09:42:52,1.94
+,07/04/2014 18:54:45,6.08,12/11/2013 01:42:54,4.60,14/01/2014 10:54:08,9.99,03/09/2013 10:40:27,3.98,07/04/2014 15:33:23,6.37,20/11/2013 03:15:05,5.38,07/12/2013 00:55:38,6.25,05/11/2013 16:57:56,7.08,17/03/2014 22:05:07,6.77,07/12/2013 22:37:26,4.87,11/03/2014 11:19:32,10.92,30/08/2013 10:28:39,3.19
+,07/04/2014 20:57:54,6.13,12/11/2013 03:43:02,4.68,14/02/2014 16:37:14,10.52,03/09/2013 10:41:57,4.48,07/04/2014 17:36:23,6.37,20/11/2013 05:15:14,5.33,07/12/2013 03:00:11,6.21,05/11/2013 16:57:56,6.42,18/03/2014 00:17:07,6.86,08/12/2013 00:38:56,4.87,11/03/2014 11:22:32,11.76,30/08/2013 10:28:39,4.41
+,07/04/2014 22:58:05,6.13,12/11/2013 05:43:10,4.64,14/02/2014 18:37:18,10.93,03/09/2013 13:49:01,5.22,07/04/2014 19:36:23,6.28,20/11/2013 07:15:24,5.33,07/12/2013 05:00:15,6.29,05/11/2013 16:59:26,5.88,18/03/2014 02:18:37,6.73,08/12/2013 02:40:26,4.87,11/03/2014 11:25:32,12.61,30/08/2013 10:28:39,5.63
+,08/04/2014 00:58:15,6.04,12/11/2013 07:43:18,4.64,14/02/2014 20:40:22,10.97,03/09/2013 13:49:01,5.75,07/04/2014 21:37:53,6.32,20/11/2013 09:21:34,5.42,07/12/2013 07:00:19,6.25,05/11/2013 17:08:28,5.35,18/03/2014 04:20:07,6.61,08/12/2013 04:41:56,4.87,11/03/2014 11:28:32,13.38,30/08/2013 10:28:39,6.50
+,08/04/2014 02:58:25,6.13,12/11/2013 09:43:26,4.64,14/02/2014 22:41:56,10.97,03/09/2013 13:49:01,6.30,07/04/2014 23:37:53,6.33,20/11/2013 11:21:44,5.42,07/12/2013 09:01:52,6.29,05/11/2013 17:50:45,6.05,18/03/2014 06:20:07,6.61,08/12/2013 06:44:56,4.91,11/03/2014 11:31:32,14.03,30/08/2013 10:28:43,5.33
+,08/04/2014 04:58:35,6.08,12/11/2013 11:43:33,4.64,15/02/2014 00:42:00,10.97,03/09/2013 13:49:02,5.72,08/04/2014 01:39:23,6.28,20/11/2013 13:21:52,5.42,07/12/2013 11:01:56,6.25,05/11/2013 17:50:45,6.59,18/03/2014 08:21:37,6.69,08/12/2013 08:46:26,4.87,11/03/2014 11:34:32,14.67,30/08/2013 10:28:43,4.46
+,08/04/2014 06:58:44,6.04,12/11/2013 12:04:50,5.69,15/02/2014 02:42:04,10.97,03/09/2013 13:49:02,4.54,08/04/2014 03:40:53,6.28,20/11/2013 15:22:00,5.75,07/12/2013 13:02:01,6.29,05/11/2013 17:52:17,7.12,18/03/2014 10:23:07,6.65,08/12/2013 10:46:26,4.95,11/03/2014 11:37:32,15.20,30/08/2013 10:28:43,3.28
+,08/04/2014 08:58:55,6.13,12/11/2013 12:07:08,59.90,15/02/2014 04:42:08,10.89,03/09/2013 13:49:02,3.34,08/04/2014 05:51:23,6.28,20/11/2013 17:22:09,5.71,07/12/2013 15:02:05,6.25,05/11/2013 17:53:47,7.66,18/03/2014 10:45:41,7.22,08/12/2013 12:47:56,4.91,11/03/2014 11:40:32,15.72,30/08/2013 10:28:43,2.14
+,08/04/2014 10:59:06,6.08,12/11/2013 12:07:08,114.37,15/02/2014 06:42:12,10.97,03/09/2013 13:49:02,2.18,08/04/2014 07:52:53,6.37,20/11/2013 19:22:17,5.46,07/12/2013 17:09:39,6.25,05/11/2013 18:14:52,6.84,18/03/2014 10:47:11,7.76,08/12/2013 14:47:56,4.87,11/03/2014 11:45:02,16.41,30/08/2013 12:30:12,2.06
+,08/04/2014 13:02:17,6.08,12/11/2013 12:07:10,168.65,15/02/2014 08:42:15,10.89,03/09/2013 13:52:04,2.68,08/04/2014 09:57:23,6.28,20/11/2013 21:22:27,5.42,07/12/2013 19:11:12,6.12,05/11/2013 18:16:23,6.21,18/03/2014 10:51:42,8.37,08/12/2013 16:49:26,4.91,11/03/2014 11:49:32,17.02,30/08/2013 14:33:12,2.02
+,08/04/2014 15:02:26,6.08,12/11/2013 12:07:10,223.19,15/02/2014 10:43:49,10.89,03/09/2013 13:53:35,3.27,08/04/2014 11:58:53,6.37,20/11/2013 23:22:36,5.42,07/12/2013 21:14:16,6.12,05/11/2013 18:17:53,5.64,18/03/2014 12:52:10,8.78,08/12/2013 18:50:56,4.87,11/03/2014 11:54:02,17.54,30/08/2013 16:33:12,2.02
+,08/04/2014 17:03:06,5.92,18/11/2013 15:31:21,169.16,15/02/2014 12:43:52,10.97,03/09/2013 13:53:35,3.77,08/04/2014 14:00:23,6.28,21/11/2013 01:22:46,5.33,07/12/2013 23:14:20,6.21,05/11/2013 18:26:57,6.38,18/03/2014 14:54:04,8.98,08/12/2013 20:52:26,4.91,11/03/2014 12:00:02,18.19,30/08/2013 18:33:12,2.02
+,08/04/2014 19:10:36,6.00,18/11/2013 15:31:21,114.76,15/02/2014 14:43:56,10.93,03/09/2013 13:55:05,4.32,08/04/2014 16:21:04,6.45,21/11/2013 03:22:56,5.42,08/12/2013 01:14:22,6.25,05/11/2013 18:26:58,6.92,18/03/2014 15:59:02,8.25,08/12/2013 22:52:26,4.87,14/03/2014 09:50:50,6.35,30/08/2013 20:34:42,2.02
+,08/04/2014 21:12:06,5.96,18/11/2013 15:31:21,60.51,15/02/2014 16:45:30,10.93,03/09/2013 14:17:40,4.82,08/04/2014 18:21:05,6.33,21/11/2013 05:24:35,5.33,08/12/2013 03:14:26,6.29,05/11/2013 18:28:28,7.50,18/03/2014 16:02:02,7.71,09/12/2013 00:52:26,4.87,14/03/2014 10:37:20,6.88,30/08/2013 22:39:12,2.02
+,08/04/2014 23:12:06,6.00,18/11/2013 15:31:21,6.50,15/02/2014 18:47:04,10.97,03/09/2013 14:33:10,5.66,08/04/2014 20:21:05,6.24,21/11/2013 07:24:44,5.33,08/12/2013 05:14:31,6.29,05/11/2013 18:37:38,8.04,18/03/2014 16:09:32,7.18,09/12/2013 02:53:56,4.91,14/03/2014 12:37:20,7.04,31/08/2013 00:39:12,2.02
+,09/04/2014 01:18:06,6.00,18/11/2013 15:31:22,5.97,15/02/2014 20:53:08,10.97,03/09/2013 14:33:10,6.26,08/04/2014 22:21:05,6.24,21/11/2013 09:24:53,5.42,08/12/2013 07:16:06,6.29,05/11/2013 19:40:49,7.29,18/03/2014 18:09:32,7.02,09/12/2013 04:55:26,4.91,14/03/2014 14:38:50,7.04,31/08/2013 02:39:12,2.06
+,09/04/2014 03:19:36,5.96,18/11/2013 15:31:22,4.99,15/02/2014 22:53:12,11.01,03/09/2013 14:33:11,5.08,09/04/2014 00:22:35,6.33,21/11/2013 11:25:02,5.38,08/12/2013 09:16:09,6.29,05/11/2013 19:40:49,6.63,18/03/2014 20:11:02,7.06,09/12/2013 06:58:26,4.91,14/03/2014 16:43:20,7.12,31/08/2013 04:42:12,1.98
+,09/04/2014 05:19:36,5.92,18/11/2013 17:31:28,4.68,16/02/2014 00:53:16,10.93,03/09/2013 14:33:11,4.21,09/04/2014 02:22:35,6.28,21/11/2013 13:25:11,5.50,08/12/2013 11:16:12,6.29,05/11/2013 19:42:19,6.09,18/03/2014 22:12:32,7.10,09/12/2013 08:59:56,4.87,14/03/2014 18:44:50,7.24,31/08/2013 06:43:42,2.02
+,09/04/2014 07:25:36,6.00,18/11/2013 19:31:34,4.81,16/02/2014 02:53:20,10.93,03/09/2013 14:33:11,3.44,09/04/2014 04:24:05,6.33,21/11/2013 15:25:20,5.50,08/12/2013 13:16:15,6.21,05/11/2013 19:45:19,5.55,19/03/2014 00:12:32,6.94,09/12/2013 11:01:26,4.95,14/03/2014 20:44:50,7.12,31/08/2013 08:46:42,1.98
+,09/04/2014 09:27:06,5.96,18/11/2013 21:31:40,4.85,16/02/2014 04:53:23,10.93,03/09/2013 14:39:13,3.98,09/04/2014 06:24:05,6.33,21/11/2013 17:25:30,5.46,08/12/2013 15:16:18,6.25,05/11/2013 21:50:02,5.30,19/03/2014 02:14:02,6.82,09/12/2013 13:01:26,4.87,14/03/2014 22:46:20,7.04,31/08/2013 10:46:42,2.02
+,09/04/2014 11:34:21,5.96,18/11/2013 23:31:46,4.81,16/02/2014 06:53:27,10.93,03/09/2013 14:40:43,4.48,09/04/2014 08:27:05,6.33,21/11/2013 19:25:40,5.46,08/12/2013 17:19:21,6.25,05/11/2013 23:50:13,5.35,19/03/2014 04:14:02,6.73,09/12/2013 15:01:26,4.91,15/03/2014 00:56:50,6.92,31/08/2013 12:48:12,2.02
+,09/04/2014 12:20:52,6.50,19/11/2013 01:31:52,4.77,16/02/2014 08:53:31,10.97,03/09/2013 16:41:14,4.82,09/04/2014 10:28:35,6.28,21/11/2013 21:25:49,5.46,08/12/2013 19:19:24,6.29,06/11/2013 01:51:54,5.35,19/03/2014 06:15:32,6.73,09/12/2013 17:01:26,4.95,15/03/2014 02:56:50,6.88,31/08/2013 14:49:42,2.02
+,09/04/2014 12:55:19,57.88,19/11/2013 03:31:57,4.72,16/02/2014 10:58:05,10.97,03/09/2013 18:43:18,4.78,09/04/2014 11:38:51,6.82,21/11/2013 23:25:59,5.42,08/12/2013 21:20:58,6.25,06/11/2013 03:52:06,5.39,19/03/2014 08:17:02,6.65,09/12/2013 19:02:56,4.83,15/03/2014 04:58:20,6.84,31/08/2013 16:49:42,2.06
+,09/04/2014 12:55:21,109.68,19/11/2013 05:32:04,4.72,16/02/2014 12:58:09,10.93,03/09/2013 20:45:19,4.78,09/04/2014 11:44:51,7.37,22/11/2013 01:26:09,5.38,08/12/2013 23:21:01,6.33,06/11/2013 05:53:48,5.30,19/03/2014 09:59:03,7.26,09/12/2013 21:04:26,4.95,15/03/2014 06:59:50,6.79,31/08/2013 18:51:12,1.98
+,09/04/2014 12:55:23,161.61,19/11/2013 07:32:10,4.68,16/02/2014 14:58:11,10.89,03/09/2013 22:45:49,4.86,09/04/2014 12:55:23,61.05,22/11/2013 03:26:18,5.50,09/12/2013 01:21:04,6.25,06/11/2013 07:53:59,5.30,19/03/2014 10:03:33,7.92,09/12/2013 23:05:56,4.99,15/03/2014 09:05:50,6.75,31/08/2013 20:55:42,2.06
+,09/04/2014 12:55:24,213.85,19/11/2013 09:32:16,4.77,16/02/2014 16:58:11,10.89,13/09/2013 14:40:12,3.29,09/04/2014 12:55:24,114.58,22/11/2013 05:26:28,5.42,09/12/2013 03:21:07,6.16,06/11/2013 09:31:39,5.84,19/03/2014 10:14:03,8.45,10/12/2013 01:05:56,4.99,15/03/2014 11:10:20,6.75,31/08/2013 22:58:42,2.02
+,09/04/2014 14:41:20,5.92,19/11/2013 11:32:22,4.81,16/02/2014 18:58:11,10.89,13/09/2013 14:40:12,4.54,09/04/2014 12:55:26,167.74,22/11/2013 07:26:38,5.42,09/12/2013 05:24:11,6.29,06/11/2013 09:33:09,6.55,19/03/2014 11:18:03,9.43,10/12/2013 03:07:26,4.95,15/03/2014 13:10:20,7.00,01/09/2013 01:00:12,1.98
+,09/04/2014 15:30:53,6.87,19/11/2013 13:33:58,4.89,16/02/2014 20:59:41,10.89,13/09/2013 14:40:12,5.72,09/04/2014 12:55:28,221.17,22/11/2013 09:26:46,5.50,09/12/2013 07:24:14,6.25,06/11/2013 09:34:41,7.13,19/03/2014 11:19:37,8.41,10/12/2013 05:07:26,5.04,15/03/2014 15:10:20,7.12,01/09/2013 03:00:12,1.94
+,09/04/2014 15:35:25,7.54,19/11/2013 16:23:35,5.02,16/02/2014 22:59:41,10.93,13/09/2013 14:40:12,6.50,09/04/2014 14:41:18,6.37,22/11/2013 11:26:55,5.58,09/12/2013 09:24:17,6.29,06/11/2013 09:36:11,7.79,19/03/2014 12:27:00,6.82,10/12/2013 07:08:56,4.95,15/03/2014 17:11:50,7.24,01/09/2013 05:07:42,1.98
+,09/04/2014 15:45:56,6.71,19/11/2013 17:13:52,6.32,17/02/2014 01:07:11,10.89,13/09/2013 14:40:13,5.67,09/04/2014 15:30:51,7.12,22/11/2013 13:27:05,5.46,09/12/2013 11:24:20,6.25,06/11/2013 09:46:43,7.08,19/03/2014 13:52:40,7.71,10/12/2013 09:10:26,4.99,15/03/2014 19:11:50,7.12,01/09/2013 07:09:12,2.02
+,09/04/2014 15:51:56,6.13,19/11/2013 17:14:07,4.94,17/02/2014 03:07:11,10.84,13/09/2013 14:40:13,4.50,09/04/2014 15:33:52,7.66,22/11/2013 15:27:15,5.46,09/12/2013 13:24:23,6.21,06/11/2013 09:48:14,6.46,19/03/2014 13:55:40,8.25,10/12/2013 11:10:26,4.91,15/03/2014 21:13:20,7.00,01/09/2013 09:09:12,2.02
+,09/04/2014 17:51:56,5.83,19/11/2013 19:14:09,4.81,17/02/2014 05:08:41,10.89,13/09/2013 14:40:13,3.25,09/04/2014 15:41:23,8.24,22/11/2013 17:27:24,5.46,09/12/2013 15:24:26,6.29,06/11/2013 09:49:44,5.92,19/03/2014 14:06:13,8.78,10/12/2013 13:11:56,5.20,15/03/2014 23:14:50,6.96,01/09/2013 11:10:42,1.98
+,09/04/2014 19:51:56,5.88,19/11/2013 21:14:10,4.77,17/02/2014 07:10:11,10.89,13/09/2013 14:40:13,2.06,09/04/2014 15:44:23,7.49,22/11/2013 19:27:34,5.46,09/12/2013 17:27:30,6.25,06/11/2013 09:54:16,6.55,19/03/2014 14:25:57,8.04,10/12/2013 15:13:26,5.04,16/03/2014 01:14:50,6.79,01/09/2013 13:12:12,1.98
+,09/04/2014 21:53:26,5.88,19/11/2013 23:14:10,4.81,17/02/2014 09:10:11,10.89,13/09/2013 16:44:44,2.10,09/04/2014 15:47:23,6.87,22/11/2013 21:29:14,5.38,09/12/2013 19:27:33,6.21,06/11/2013 09:55:49,7.17,19/03/2014 14:28:57,7.47,10/12/2013 17:08:56,5.57,16/03/2014 03:16:20,6.88,01/09/2013 15:13:42,2.06
+,09/04/2014 23:54:56,5.83,20/11/2013 01:14:11,4.77,17/02/2014 10:49:33,61.76,13/09/2013 18:44:44,2.06,09/04/2014 15:59:23,6.28,22/11/2013 23:29:24,5.42,09/12/2013 21:27:36,6.29,06/11/2013 09:57:19,7.75,19/03/2014 14:36:27,6.94,10/12/2013 17:53:56,5.04,16/03/2014 05:17:50,6.84,01/09/2013 17:15:12,1.98
+,10/04/2014 01:54:56,5.83,20/11/2013 03:15:41,4.72,17/02/2014 10:49:36,112.85,13/09/2013 20:44:44,2.02,09/04/2014 17:59:23,6.24,23/11/2013 01:29:33,5.71,09/12/2013 23:35:09,6.33,06/11/2013 11:59:25,7.91,19/03/2014 16:36:27,6.86,10/12/2013 19:53:56,5.04,16/03/2014 07:17:50,6.79,01/09/2013 19:16:42,1.98
+,10/04/2014 04:00:56,5.75,20/11/2013 05:15:41,4.81,17/02/2014 10:49:39,163.81,13/09/2013 22:50:44,2.10,09/04/2014 19:59:23,6.20,23/11/2013 03:29:42,5.63,10/12/2013 01:36:42,6.29,06/11/2013 11:59:25,7.37,19/03/2014 18:37:57,6.98,10/12/2013 21:53:56,5.16,16/03/2014 09:19:20,6.75,01/09/2013 21:16:42,2.02
+,10/04/2014 06:05:26,5.79,20/11/2013 07:15:42,4.72,17/02/2014 10:49:41,215.17,14/09/2013 00:55:14,2.06,09/04/2014 22:00:53,6.20,23/11/2013 05:29:52,5.75,10/12/2013 03:36:45,6.25,06/11/2013 12:02:26,6.50,19/03/2014 20:37:57,6.86,10/12/2013 23:53:56,5.08,16/03/2014 11:20:50,6.75,01/09/2013 23:18:12,2.02
+,10/04/2014 08:06:56,5.75,20/11/2013 09:15:44,4.77,17/02/2014 11:07:42,212.68,14/09/2013 02:56:44,2.10,10/04/2014 00:00:53,6.20,23/11/2013 07:30:02,5.87,10/12/2013 05:47:18,6.25,06/11/2013 12:02:29,5.80,19/03/2014 22:39:27,6.86,11/12/2013 01:55:26,4.99,16/03/2014 13:20:50,7.00,02/09/2013 01:22:42,2.06
+,10/04/2014 10:08:26,5.88,20/11/2013 11:15:44,4.72,18/02/2014 11:16:04,23.91,14/09/2013 04:58:14,2.06,10/04/2014 02:02:23,6.20,23/11/2013 09:30:10,6.00,10/12/2013 08:00:51,6.33,06/11/2013 12:05:32,6.46,20/03/2014 00:39:27,6.73,11/12/2013 03:55:26,4.95,16/03/2014 15:22:20,7.04,02/09/2013 03:22:42,1.98
+,10/04/2014 12:09:56,5.92,20/11/2013 13:15:45,4.77,18/02/2014 11:44:34,24.44,14/09/2013 07:01:14,2.10,10/04/2014 04:02:23,6.20,23/11/2013 11:30:20,5.92,10/12/2013 10:00:54,6.33,06/11/2013 12:07:03,7.08,20/03/2014 02:40:57,6.73,11/12/2013 05:56:56,5.04,16/03/2014 17:22:20,7.12,02/09/2013 05:24:12,1.94
+,10/04/2014 14:11:26,5.88,20/11/2013 15:15:46,4.85,18/02/2014 12:11:34,24.97,14/09/2013 09:02:44,2.06,10/04/2014 06:05:23,6.20,23/11/2013 13:33:29,5.92,10/12/2013 12:03:57,6.33,06/11/2013 12:08:34,7.62,20/03/2014 04:46:57,6.73,11/12/2013 07:56:56,5.08,16/03/2014 19:29:50,7.40,02/09/2013 07:27:12,1.94
+,10/04/2014 14:48:20,6.62,20/11/2013 17:15:48,4.89,18/02/2014 12:56:34,25.50,14/09/2013 11:02:44,2.10,10/04/2014 08:06:53,6.20,23/11/2013 15:33:38,5.83,10/12/2013 14:04:01,6.37,06/11/2013 12:17:37,7.08,20/03/2014 06:49:57,6.65,11/12/2013 12:44:28,4.98,16/03/2014 21:31:20,7.28,02/09/2013 09:28:42,1.98
+,10/04/2014 14:51:21,7.16,20/11/2013 19:17:18,4.77,18/02/2014 15:05:34,25.62,14/09/2013 13:04:14,2.02,10/04/2014 10:06:53,6.20,23/11/2013 15:59:10,1.48,10/12/2013 16:05:34,6.25,06/11/2013 12:19:08,6.55,20/03/2014 08:51:27,6.61,11/12/2013 12:44:28,5.66,16/03/2014 23:31:20,7.08,02/09/2013 11:30:12,1.98
+,10/04/2014 15:00:23,7.74,20/11/2013 21:18:48,4.72,18/02/2014 17:07:04,25.70,14/09/2013 15:07:14,2.10,10/04/2014 12:06:53,6.24,23/11/2013 16:00:41,11.10,10/12/2013 18:05:36,6.33,06/11/2013 12:19:08,6.01,20/03/2014 10:55:57,6.69,11/12/2013 12:44:28,6.50,17/03/2014 01:31:20,7.04,02/09/2013 13:31:42,1.90
+,10/04/2014 16:05:02,7.20,20/11/2013 23:18:49,4.77,18/02/2014 19:07:04,25.70,14/09/2013 17:10:14,2.10,10/04/2014 14:09:53,6.24,23/11/2013 16:00:41,16.76,10/12/2013 20:05:39,6.29,06/11/2013 12:25:09,5.47,20/03/2014 12:55:57,6.73,11/12/2013 12:44:29,5.84,17/03/2014 03:35:50,7.00,02/09/2013 14:04:47,3.19
+,10/04/2014 16:08:02,6.58,21/11/2013 01:18:49,4.77,18/02/2014 21:07:04,25.78,14/09/2013 19:11:44,2.06,10/04/2014 14:48:17,6.87,23/11/2013 16:00:42,21.68,10/12/2013 22:17:43,6.33,06/11/2013 14:25:38,5.35,20/03/2014 15:01:57,6.86,11/12/2013 12:44:29,5.20,17/03/2014 05:37:20,6.88,02/09/2013 14:04:47,4.41
+,10/04/2014 16:15:32,6.00,21/11/2013 03:18:49,4.72,18/02/2014 23:08:34,25.74,14/09/2013 21:11:44,2.06,10/04/2014 14:51:17,7.49,23/11/2013 16:00:42,27.25,11/12/2013 00:31:16,6.33,08/11/2013 15:27:05,5.87,20/03/2014 17:03:27,6.94,11/12/2013 14:44:32,4.95,17/03/2014 07:38:50,6.88,02/09/2013 14:04:48,5.63
+,10/04/2014 18:17:02,5.83,21/11/2013 05:20:20,4.68,19/02/2014 01:08:34,25.78,14/09/2013 23:13:14,2.10,10/04/2014 14:58:48,8.07,25/11/2013 15:07:28,22.02,11/12/2013 02:37:20,6.33,08/11/2013 15:27:05,6.58,20/03/2014 19:03:27,7.10,11/12/2013 16:46:02,5.08,17/03/2014 09:41:50,6.88,02/09/2013 14:04:48,6.50
+,10/04/2014 20:18:32,5.79,21/11/2013 07:20:22,4.68,19/02/2014 03:10:04,25.82,15/09/2013 01:14:44,2.14,10/04/2014 16:06:23,7.37,25/11/2013 15:07:28,16.88,11/12/2013 04:37:24,6.25,08/11/2013 15:27:12,5.82,20/03/2014 21:04:57,7.18,20/12/2013 12:13:55,5.16,17/03/2014 09:59:50,7.48,02/09/2013 14:04:52,5.25
+,10/04/2014 22:20:02,5.83,21/11/2013 09:21:53,4.77,19/02/2014 05:14:34,25.78,15/09/2013 03:16:14,2.02,10/04/2014 16:10:53,6.66,25/11/2013 15:07:28,11.65,11/12/2013 06:40:27,6.21,08/11/2013 15:33:12,5.30,20/03/2014 23:04:57,6.94,20/12/2013 14:37:37,4.83,17/03/2014 10:02:50,8.01,02/09/2013 14:04:52,4.38
+,11/04/2014 00:23:02,5.83,21/11/2013 11:23:24,4.68,19/02/2014 07:14:34,25.82,15/09/2013 05:16:14,2.14,10/04/2014 18:10:53,6.20,25/11/2013 15:07:28,6.50,11/12/2013 08:40:30,6.16,08/11/2013 17:33:18,5.72,21/03/2014 01:07:57,6.90,20/12/2013 16:37:42,4.79,17/03/2014 10:10:20,8.57,02/09/2013 14:04:52,3.12
+,11/04/2014 02:24:32,5.79,21/11/2013 13:24:55,4.68,19/02/2014 09:37:04,25.78,15/09/2013 07:17:44,2.10,10/04/2014 20:12:23,6.16,25/11/2013 15:07:29,5.96,11/12/2013 12:44:27,6.47,08/11/2013 19:33:22,5.80,21/03/2014 03:07:57,6.94,20/12/2013 18:35:57,57.72,17/03/2014 10:54:37,7.64,02/09/2013 14:04:52,1.94
+,11/04/2014 04:26:02,5.83,21/11/2013 15:24:56,4.85,19/02/2014 11:40:04,25.78,15/09/2013 09:19:14,2.10,10/04/2014 22:12:23,6.20,25/11/2013 15:25:30,5.42,11/12/2013 12:44:31,5.44,08/11/2013 21:33:26,5.84,21/03/2014 05:09:27,6.90,20/12/2013 18:35:59,111.44,17/03/2014 11:08:38,7.12,02/09/2013 14:12:27,3.19
+,11/04/2014 06:27:32,5.88,21/11/2013 17:24:56,4.81,19/02/2014 13:46:04,25.82,15/09/2013 11:25:14,2.10,11/04/2014 00:13:53,6.16,25/11/2013 17:25:34,5.46,11/12/2013 13:17:31,5.95,08/11/2013 23:33:31,5.80,21/03/2014 07:09:27,6.86,20/12/2013 18:36:01,164.44,17/03/2014 13:10:08,7.24,02/09/2013 14:12:27,4.37
+,11/04/2014 08:29:02,5.88,21/11/2013 19:26:27,4.77,19/02/2014 15:49:04,25.82,15/09/2013 13:26:44,2.10,11/04/2014 02:13:53,6.16,25/11/2013 19:25:38,5.46,11/12/2013 15:19:01,6.21,09/11/2013 01:44:05,5.84,21/03/2014 09:09:27,6.86,20/12/2013 18:36:03,218.08,17/03/2014 15:08:42,8.05,02/09/2013 14:12:27,5.59
+,11/04/2014 10:29:02,5.88,21/11/2013 21:27:58,4.72,19/02/2014 17:50:34,25.99,15/09/2013 15:26:44,2.06,11/04/2014 04:13:53,6.16,25/11/2013 21:25:43,5.42,11/12/2013 17:20:31,6.16,09/11/2013 03:45:39,5.84,21/03/2014 11:10:57,6.90,20/12/2013 18:40:54,216.62,17/03/2014 15:11:43,8.57,02/09/2013 14:12:27,6.50
+,11/04/2014 11:43:00,6.46,21/11/2013 23:27:59,4.77,19/02/2014 19:52:04,25.91,15/09/2013 17:29:44,2.10,11/04/2014 06:15:23,6.20,25/11/2013 23:28:47,5.50,20/12/2013 12:13:55,6.16,09/11/2013 05:45:43,5.84,21/03/2014 13:10:57,6.90,23/12/2013 12:58:25,163.70,17/03/2014 15:20:44,9.14,02/09/2013 14:12:31,5.29
+,11/04/2014 11:47:32,7.00,22/11/2013 01:29:30,4.72,19/02/2014 21:52:04,25.91,15/09/2013 19:29:44,2.06,11/04/2014 08:16:53,6.16,26/11/2013 01:28:52,5.46,20/12/2013 14:37:31,5.87,09/11/2013 07:48:47,5.84,21/03/2014 15:13:57,7.10,23/12/2013 12:58:25,110.07,17/03/2014 15:57:36,8.41,02/09/2013 14:12:31,4.38
+,11/04/2014 11:52:03,7.54,22/11/2013 03:29:31,4.77,19/02/2014 23:53:34,25.91,15/09/2013 21:37:14,2.10,11/04/2014 10:16:53,6.20,26/11/2013 03:28:57,5.42,20/12/2013 14:37:31,5.15,09/11/2013 09:50:20,5.84,21/03/2014 17:13:57,7.18,23/12/2013 12:58:25,58.64,17/03/2014 16:00:36,7.76,02/09/2013 14:12:31,3.16
+,11/04/2014 11:59:34,7.00,22/11/2013 05:31:02,4.77,20/02/2014 01:53:34,25.86,15/09/2013 23:43:14,2.10,11/04/2014 11:42:58,6.78,26/11/2013 05:30:32,5.46,20/12/2013 15:00:05,5.66,09/11/2013 11:50:24,5.92,21/03/2014 19:15:27,7.02,23/12/2013 12:58:25,5.12,17/03/2014 16:08:06,7.24,02/09/2013 14:12:31,1.98
+,11/04/2014 12:02:34,6.33,22/11/2013 07:31:03,4.77,20/02/2014 03:55:04,25.91,16/09/2013 01:52:14,2.10,11/04/2014 11:47:29,7.49,26/11/2013 07:30:36,5.46,20/12/2013 15:31:37,6.16,09/11/2013 14:08:29,5.84,21/03/2014 21:18:27,7.02,23/12/2013 14:59:55,4.75,17/03/2014 18:09:36,7.08,02/09/2013 14:15:54,3.19
+,11/04/2014 12:23:37,5.79,22/11/2013 09:31:04,4.72,20/02/2014 05:56:34,25.95,16/09/2013 03:53:44,2.10,11/04/2014 11:53:31,8.03,26/11/2013 09:32:11,5.50,20/12/2013 17:33:21,6.25,09/11/2013 16:08:32,5.88,21/03/2014 23:19:57,6.98,23/12/2013 16:59:55,4.79,17/03/2014 20:09:36,7.48,02/09/2013 14:15:54,4.37
+,11/04/2014 14:23:52,5.79,22/11/2013 11:31:04,4.77,20/02/2014 07:58:04,25.95,16/09/2013 05:55:14,2.06,11/04/2014 11:58:01,7.49,26/11/2013 11:32:15,5.46,20/12/2013 18:35:12,59.77,09/11/2013 18:11:36,5.92,22/03/2014 01:19:57,6.86,23/12/2013 18:59:55,4.83,17/03/2014 22:09:36,7.36,02/09/2013 14:15:54,5.59
+,11/04/2014 16:24:07,5.79,22/11/2013 13:31:05,4.72,20/02/2014 10:01:04,25.95,16/09/2013 07:55:14,2.10,11/04/2014 12:01:01,6.95,26/11/2013 13:32:19,5.50,20/12/2013 18:35:13,112.90,09/11/2013 20:19:11,5.92,22/03/2014 03:21:27,6.90,23/12/2013 21:01:25,4.79,18/03/2014 00:14:06,7.12,02/09/2013 14:15:54,6.50
+,11/04/2014 18:24:22,5.83,22/11/2013 15:31:07,4.72,20/02/2014 12:02:34,26.07,16/09/2013 09:58:14,2.10,11/04/2014 12:08:32,6.37,26/11/2013 15:32:23,5.50,20/12/2013 18:35:14,166.04,09/11/2013 22:19:15,5.88,22/03/2014 05:21:27,6.86,23/12/2013 23:01:25,4.75,18/03/2014 02:17:06,6.96,02/09/2013 14:15:58,5.25
+,11/04/2014 20:24:38,5.79,22/11/2013 17:31:08,4.72,20/02/2014 14:04:04,26.03,16/09/2013 12:01:14,2.10,11/04/2014 14:08:47,6.20,26/11/2013 17:32:28,5.50,20/12/2013 18:35:15,219.17,10/11/2013 00:19:16,5.92,22/03/2014 07:22:57,6.86,24/12/2013 01:02:55,4.79,18/03/2014 04:18:36,6.92,02/09/2013 14:15:58,4.38
+,11/04/2014 22:24:52,5.83,22/11/2013 19:31:08,4.72,20/02/2014 16:05:34,26.27,16/09/2013 14:04:14,2.10,11/04/2014 16:12:01,6.16,26/11/2013 19:32:32,5.46,20/12/2013 18:44:41,217.15,10/11/2013 02:19:16,5.92,22/03/2014 09:24:27,6.90,24/12/2013 03:04:25,4.83,18/03/2014 06:21:36,6.79,02/09/2013 14:15:58,3.16
+,12/04/2014 00:25:08,5.88,22/11/2013 21:31:09,4.72,20/02/2014 18:22:04,26.52,16/09/2013 16:08:44,2.10,11/04/2014 18:12:16,6.12,26/11/2013 21:34:07,5.54,20/12/2013 18:45:30,219.17,10/11/2013 04:28:16,5.92,22/03/2014 11:25:57,6.77,24/12/2013 05:05:55,4.79,18/03/2014 08:27:36,6.75,02/09/2013 14:15:58,1.98
+,12/04/2014 02:25:23,5.83,22/11/2013 23:34:10,4.77,20/02/2014 20:23:34,26.64,16/09/2013 18:11:44,2.06,11/04/2014 20:14:00,6.24,26/11/2013 23:40:11,5.50,23/12/2013 12:58:21,165.70,10/11/2013 06:38:46,5.92,22/03/2014 13:27:27,6.82,24/12/2013 07:05:55,4.83,18/03/2014 10:29:06,6.88,02/09/2013 14:22:37,3.23
+,12/04/2014 04:28:39,5.88,23/11/2013 01:34:11,4.77,20/02/2014 22:28:04,26.84,16/09/2013 20:13:14,2.06,11/04/2014 22:14:15,6.16,27/11/2013 01:43:16,5.46,23/12/2013 12:58:21,111.97,10/11/2013 08:38:46,5.92,22/03/2014 15:28:57,6.82,24/12/2013 09:05:55,4.83,18/03/2014 10:45:41,7.72,02/09/2013 14:22:37,4.41
+,12/04/2014 06:28:53,5.79,23/11/2013 03:34:12,4.77,21/02/2014 00:28:04,26.97,16/09/2013 22:13:14,2.10,12/04/2014 00:14:29,6.16,27/11/2013 03:46:21,5.50,23/12/2013 12:58:21,58.67,10/11/2013 10:38:46,5.88,22/03/2014 17:30:27,6.86,24/12/2013 11:07:25,4.83,18/03/2014 10:48:42,8.29,02/09/2013 14:22:37,5.63
+,12/04/2014 08:30:39,5.88,23/11/2013 05:35:42,4.77,21/02/2014 02:28:04,27.01,17/09/2013 00:13:14,2.10,12/04/2014 02:14:43,6.20,27/11/2013 05:47:55,5.50,23/12/2013 12:58:21,5.28,10/11/2013 12:47:46,5.92,22/03/2014 19:31:57,6.82,24/12/2013 13:07:25,4.79,18/03/2014 10:56:14,8.82,02/09/2013 14:22:37,6.50
+,12/04/2014 10:32:25,5.83,23/11/2013 07:35:44,4.77,21/02/2014 04:28:04,27.13,17/09/2013 02:25:14,2.10,12/04/2014 04:20:58,6.12,27/11/2013 07:47:59,5.50,23/12/2013 13:23:51,5.78,10/11/2013 14:49:16,5.97,22/03/2014 21:33:27,6.82,24/12/2013 15:07:25,4.83,18/03/2014 12:58:09,9.02,02/09/2013 14:22:40,5.25
+,12/04/2014 12:32:41,5.83,23/11/2013 09:35:44,4.89,21/02/2014 06:40:04,27.09,17/09/2013 04:29:44,2.14,12/04/2014 06:22:42,6.20,27/11/2013 09:48:05,5.54,23/12/2013 15:23:53,6.21,10/11/2013 16:50:46,5.88,22/03/2014 23:42:27,6.82,24/12/2013 17:08:55,4.83,18/03/2014 14:58:40,8.90,02/09/2013 14:22:40,4.38
+,12/04/2014 14:34:26,5.88,23/11/2013 11:35:45,4.89,21/02/2014 08:40:04,27.21,17/09/2013 06:37:14,2.02,12/04/2014 08:22:56,6.24,27/11/2013 11:51:09,5.54,23/12/2013 17:23:54,6.21,10/11/2013 18:55:16,5.92,23/03/2014 01:45:27,6.69,24/12/2013 19:08:55,4.83,18/03/2014 15:59:01,8.01,02/09/2013 14:22:40,3.16
+,12/04/2014 16:34:41,5.88,23/11/2013 13:35:46,4.64,21/02/2014 10:29:34,26.68,17/09/2013 08:38:44,1.98,12/04/2014 10:23:11,6.16,27/11/2013 13:51:13,5.54,23/12/2013 19:23:56,6.21,10/11/2013 20:55:16,5.88,23/03/2014 03:46:57,6.73,24/12/2013 21:10:25,4.75,18/03/2014 16:03:31,7.44,02/09/2013 14:22:40,1.94
+,12/04/2014 18:34:57,5.79,23/11/2013 15:35:47,4.77,21/02/2014 12:46:04,26.52,17/09/2013 10:38:44,2.02,12/04/2014 12:23:25,6.24,27/11/2013 15:55:48,5.50,23/12/2013 21:23:58,6.25,10/11/2013 22:59:46,5.92,23/03/2014 05:54:27,6.65,24/12/2013 23:11:55,4.83,18/03/2014 18:03:40,7.04,02/09/2013 14:25:31,3.23
+,12/04/2014 20:36:42,5.79,23/11/2013 17:35:47,4.93,21/02/2014 14:46:04,26.40,17/09/2013 12:38:44,2.10,12/04/2014 14:25:09,6.12,27/11/2013 17:55:52,5.54,23/12/2013 23:24:01,6.21,11/11/2013 01:05:46,5.84,23/03/2014 07:55:57,6.61,25/12/2013 01:13:25,4.79,18/03/2014 20:03:48,7.08,02/09/2013 14:25:31,4.41
+,12/04/2014 22:36:57,5.75,23/11/2013 19:37:18,4.85,21/02/2014 16:47:34,26.35,17/09/2013 14:40:14,2.14,12/04/2014 16:28:24,6.20,27/11/2013 19:55:57,5.50,24/12/2013 01:24:03,6.25,11/11/2013 03:08:46,5.92,23/03/2014 09:55:57,6.65,25/12/2013 03:13:25,4.75,18/03/2014 22:06:57,7.44,02/09/2013 14:25:31,5.63
+,13/04/2014 00:37:13,5.83,23/11/2013 21:37:18,4.93,21/02/2014 16:58:04,25.70,17/09/2013 16:41:44,2.06,12/04/2014 18:28:38,6.16,27/11/2013 21:56:02,5.54,24/12/2013 03:24:04,6.29,11/11/2013 05:10:16,5.92,23/03/2014 11:57:27,6.65,25/12/2013 05:16:25,4.83,19/03/2014 00:07:06,7.40,02/09/2013 14:25:31,6.50
+,13/04/2014 02:37:28,5.75,23/11/2013 23:41:48,4.89,21/02/2014 17:01:04,25.13,17/09/2013 18:43:14,2.10,12/04/2014 20:34:52,6.20,27/11/2013 23:57:36,5.54,24/12/2013 05:24:06,6.25,11/11/2013 07:44:46,5.92,23/03/2014 13:58:57,6.65,25/12/2013 07:16:25,4.79,19/03/2014 02:07:14,7.16,02/09/2013 14:25:33,5.25
+,13/04/2014 04:39:13,5.79,24/11/2013 01:41:49,4.89,21/02/2014 17:05:34,24.48,17/09/2013 20:44:44,2.06,12/04/2014 22:42:37,6.20,28/11/2013 01:59:10,5.50,24/12/2013 07:24:08,6.21,11/11/2013 09:44:46,5.84,23/03/2014 16:00:27,6.65,25/12/2013 09:17:55,4.79,19/03/2014 04:07:23,6.96,02/09/2013 14:25:33,4.38
+,13/04/2014 06:42:29,5.83,24/11/2013 03:41:49,4.89,21/02/2014 17:10:04,23.86,17/09/2013 22:46:14,2.10,13/04/2014 00:59:24,6.12,28/11/2013 03:59:14,5.54,24/12/2013 09:24:10,6.25,11/11/2013 11:47:46,5.92,23/03/2014 18:00:27,6.73,25/12/2013 11:17:55,4.79,19/03/2014 06:07:31,6.92,02/09/2013 14:25:33,3.12
+,13/04/2014 08:44:15,5.79,24/11/2013 05:41:51,4.81,21/02/2014 17:14:34,23.25,18/09/2013 00:49:14,2.14,13/04/2014 03:07:08,6.12,28/11/2013 05:59:19,5.46,24/12/2013 11:27:12,6.21,11/11/2013 13:50:46,5.92,23/03/2014 20:00:27,6.69,25/12/2013 13:20:55,4.75,19/03/2014 08:09:10,6.88,02/09/2013 14:25:33,1.94
+,13/04/2014 10:55:01,5.71,24/11/2013 07:44:51,4.85,21/02/2014 17:19:04,22.68,18/09/2013 02:50:44,2.06,13/04/2014 05:07:23,6.16,28/11/2013 08:00:54,5.50,24/12/2013 13:28:44,6.16,11/11/2013 15:50:46,5.97,23/03/2014 22:00:27,6.61,25/12/2013 15:20:55,4.87,19/03/2014 09:57:18,7.40,02/09/2013 14:27:26,3.19
+,13/04/2014 12:55:17,5.75,24/11/2013 09:46:21,4.93,21/02/2014 17:25:04,22.03,18/09/2013 04:50:44,2.06,13/04/2014 07:07:38,6.16,28/11/2013 10:02:29,5.79,24/12/2013 15:28:46,6.12,11/11/2013 17:52:16,6.01,24/03/2014 00:00:27,6.65,25/12/2013 17:22:25,4.87,19/03/2014 10:00:18,8.05,02/09/2013 14:27:26,4.37
+,13/04/2014 14:55:32,5.79,24/11/2013 11:46:21,4.85,21/02/2014 17:31:04,21.33,18/09/2013 07:01:14,2.10,13/04/2014 09:09:22,6.12,28/11/2013 12:02:34,5.71,24/12/2013 17:30:17,6.21,11/11/2013 19:52:16,5.97,24/03/2014 02:01:57,6.61,25/12/2013 19:22:25,4.83,19/03/2014 10:04:48,8.61,02/09/2013 14:27:27,5.63
+,13/04/2014 16:57:17,5.83,24/11/2013 13:46:22,4.93,21/02/2014 17:37:04,20.68,18/09/2013 09:04:14,2.02,13/04/2014 11:09:37,6.16,28/11/2013 14:02:38,5.75,24/12/2013 19:31:50,6.21,11/11/2013 21:55:16,5.92,24/03/2014 04:03:27,6.65,25/12/2013 21:23:55,4.79,19/03/2014 10:30:24,9.14,02/09/2013 14:27:27,6.50
+,13/04/2014 18:57:32,5.75,24/11/2013 15:46:22,4.93,21/02/2014 17:41:34,20.15,18/09/2013 11:05:44,2.10,13/04/2014 13:09:50,6.12,28/11/2013 16:02:42,5.54,24/12/2013 21:31:52,6.16,11/11/2013 23:55:16,5.97,24/03/2014 06:07:57,6.53,25/12/2013 23:25:25,4.83,19/03/2014 11:19:37,8.57,02/09/2013 14:27:30,5.29
+,13/04/2014 21:03:48,5.79,24/11/2013 17:46:23,4.93,21/02/2014 17:47:34,19.54,18/09/2013 13:05:44,2.14,13/04/2014 15:10:04,6.16,28/11/2013 17:16:15,6.08,24/12/2013 23:31:53,6.21,12/11/2013 01:56:46,6.01,24/03/2014 08:09:27,6.57,26/12/2013 01:25:25,4.87,19/03/2014 11:46:44,9.10,02/09/2013 14:27:30,4.46
+,13/04/2014 23:04:03,5.75,24/11/2013 19:46:23,4.89,21/02/2014 17:52:04,19.01,18/09/2013 15:05:44,2.14,13/04/2014 17:10:18,6.12,28/11/2013 19:16:20,5.75,25/12/2013 01:31:55,6.25,12/11/2013 03:56:46,6.01,24/03/2014 10:12:27,6.49,26/12/2013 03:26:55,4.87,19/03/2014 12:27:00,6.71,02/09/2013 14:27:30,3.28
+,14/04/2014 01:14:50,5.71,24/11/2013 21:46:24,4.93,21/02/2014 17:58:04,18.40,18/09/2013 17:08:44,2.14,13/04/2014 19:10:32,6.16,28/11/2013 21:17:55,5.75,25/12/2013 03:31:57,6.12,12/11/2013 05:58:16,5.88,24/03/2014 12:15:27,6.53,26/12/2013 05:28:25,4.91,19/03/2014 13:49:31,7.44,02/09/2013 14:27:30,2.10
+,14/04/2014 03:18:05,5.71,24/11/2013 23:46:24,4.93,21/02/2014 18:02:34,17.86,18/09/2013 19:08:44,2.10,13/04/2014 21:10:47,6.16,28/11/2013 23:18:00,5.71,25/12/2013 05:33:29,6.25,12/11/2013 08:04:16,5.88,24/03/2014 14:22:57,6.53,26/12/2013 07:29:55,4.87,19/03/2014 13:52:31,8.17,02/09/2013 16:27:37,1.98
+,14/04/2014 05:18:21,5.75,25/11/2013 01:46:25,4.89,21/02/2014 18:08:34,17.17,18/09/2013 21:10:14,2.06,13/04/2014 23:11:01,6.16,29/11/2013 01:18:05,5.71,25/12/2013 07:33:31,6.16,12/11/2013 10:05:46,5.92,24/03/2014 16:27:27,6.57,26/12/2013 09:31:25,4.83,19/03/2014 13:57:02,8.73,02/09/2013 18:30:42,1.98
+,14/04/2014 07:18:37,5.75,25/11/2013 03:46:25,4.93,21/02/2014 18:14:34,16.60,18/09/2013 23:20:44,2.10,14/04/2014 01:11:15,6.16,29/11/2013 03:18:09,5.63,25/12/2013 09:33:32,6.16,12/11/2013 12:05:47,5.88,24/03/2014 18:27:27,6.57,26/12/2013 11:31:25,4.91,19/03/2014 14:22:53,9.70,02/09/2013 20:30:47,1.98
+,14/04/2014 09:18:52,5.79,25/11/2013 05:46:26,4.89,21/02/2014 18:19:04,16.07,19/09/2013 01:22:14,2.10,14/04/2014 03:11:30,6.07,29/11/2013 05:18:14,5.67,25/12/2013 11:33:34,6.16,12/11/2013 14:05:47,5.92,24/03/2014 20:28:57,6.73,26/12/2013 13:35:55,4.83,19/03/2014 14:25:56,8.41,02/09/2013 22:30:52,1.98
+,14/04/2014 11:19:07,5.79,25/11/2013 07:46:26,4.89,21/02/2014 18:25:04,15.50,19/09/2013 03:22:14,2.06,14/04/2014 05:14:44,6.12,29/11/2013 07:18:19,5.58,25/12/2013 13:33:36,6.21,12/11/2013 16:10:17,6.09,24/03/2014 22:30:27,6.69,26/12/2013 15:35:55,4.91,19/03/2014 14:28:56,7.76,03/09/2013 00:35:27,1.94
+,14/04/2014 13:23:53,5.79,25/11/2013 09:46:26,4.85,21/02/2014 18:31:04,14.84,19/09/2013 05:23:44,2.06,14/04/2014 07:14:58,6.12,29/11/2013 09:18:24,5.54,25/12/2013 15:33:38,6.16,12/11/2013 18:10:17,6.09,25/03/2014 00:31:57,6.65,26/12/2013 17:37:25,4.87,19/03/2014 14:36:26,7.24,03/09/2013 02:35:32,1.98
+,14/04/2014 15:25:38,5.79,25/11/2013 11:47:56,4.68,21/02/2014 18:37:04,14.27,19/09/2013 07:23:44,2.06,14/04/2014 09:15:12,6.12,29/11/2013 15:38:10,5.54,25/12/2013 17:33:40,6.21,12/11/2013 20:10:17,6.09,25/03/2014 02:36:27,6.65,26/12/2013 19:38:55,4.83,19/03/2014 16:36:26,7.20,03/09/2013 04:35:36,1.98
+,14/04/2014 17:27:24,5.79,25/11/2013 13:49:26,4.93,21/02/2014 18:43:04,13.62,19/09/2013 09:25:14,2.06,14/04/2014 11:15:26,6.03,29/11/2013 15:38:10,6.10,25/12/2013 19:33:42,6.25,12/11/2013 22:14:47,6.13,25/03/2014 04:37:57,6.69,26/12/2013 21:41:55,4.91,19/03/2014 18:37:56,7.24,03/09/2013 06:01:10,-24.99
+,14/04/2014 19:27:39,5.71,25/11/2013 15:50:58,4.77,21/02/2014 18:49:04,12.97,19/09/2013 11:25:14,2.10,14/04/2014 13:17:10,6.12,29/11/2013 15:42:42,5.58,25/12/2013 21:36:44,6.21,13/11/2013 00:16:17,6.09,25/03/2014 06:39:27,6.61,26/12/2013 23:46:25,4.83,19/03/2014 20:39:26,7.28,03/09/2013 06:01:12,-52.08
+,14/04/2014 21:27:54,5.71,25/11/2013 17:50:58,4.81,21/02/2014 18:55:04,12.35,19/09/2013 13:28:14,2.06,14/04/2014 15:17:24,6.12,29/11/2013 17:42:47,5.46,25/12/2013 23:38:16,6.16,13/11/2013 02:16:17,6.17,25/03/2014 08:39:27,6.65,27/12/2013 01:47:55,4.83,19/03/2014 22:39:26,7.16,03/09/2013 06:01:13,-79.09
+,14/04/2014 23:28:09,5.75,25/11/2013 19:51:00,4.72,21/02/2014 19:01:04,11.78,19/09/2013 15:31:14,2.06,14/04/2014 17:17:38,6.08,29/11/2013 19:42:52,5.54,26/12/2013 01:38:18,6.16,13/11/2013 04:17:47,6.05,25/03/2014 10:43:57,6.61,27/12/2013 03:49:25,4.79,20/03/2014 00:43:56,7.00,03/09/2013 06:01:15,-106.62
+,15/04/2014 01:28:24,5.67,25/11/2013 21:51:01,4.68,21/02/2014 19:08:34,11.25,27/09/2013 17:58:14,2.39,14/04/2014 19:19:23,6.08,29/11/2013 21:42:57,5.50,26/12/2013 03:47:20,6.21,13/11/2013 06:17:47,6.09,25/03/2014 12:45:27,6.57,27/12/2013 05:50:55,4.83,20/03/2014 02:45:26,6.96,03/09/2013 06:03:45,-24.99
+,15/04/2014 03:28:39,5.71,25/11/2013 23:51:01,4.72,21/02/2014 21:08:34,11.17,27/09/2013 19:59:44,2.23,14/04/2014 21:19:37,6.03,29/11/2013 23:43:01,5.46,26/12/2013 05:48:52,6.21,13/11/2013 08:19:17,6.13,25/03/2014 14:45:27,6.57,27/12/2013 07:52:25,4.83,20/03/2014 04:45:26,6.92,03/09/2013 06:03:46,56.31
+,15/04/2014 05:30:25,5.67,26/11/2013 01:52:33,4.72,21/02/2014 23:10:04,11.17,27/09/2013 21:59:44,2.18,14/04/2014 23:19:51,6.03,30/11/2013 01:43:05,5.42,26/12/2013 07:53:25,6.21,13/11/2013 10:19:17,6.05,25/03/2014 14:54:29,7.35,27/12/2013 09:52:25,4.87,20/03/2014 06:46:56,6.88,03/09/2013 06:03:47,138.12
+,15/04/2014 07:30:40,5.71,26/11/2013 03:52:33,4.72,22/02/2014 01:11:34,11.21,28/09/2013 00:01:14,2.18,15/04/2014 01:20:05,6.03,30/11/2013 03:43:10,5.46,26/12/2013 09:53:26,6.21,13/11/2013 12:19:17,6.09,25/03/2014 15:05:30,6.82,27/12/2013 11:53:55,4.83,20/03/2014 08:48:26,6.88,03/09/2013 06:03:48,219.43
+,15/04/2014 09:30:55,5.79,26/11/2013 05:54:03,4.72,22/02/2014 03:11:34,11.17,28/09/2013 02:02:44,2.18,15/04/2014 03:21:49,5.95,30/11/2013 05:43:15,5.46,26/12/2013 11:53:29,6.25,13/11/2013 14:20:47,6.05,25/03/2014 17:05:41,6.53,27/12/2013 13:55:25,4.71,20/03/2014 10:51:26,6.96,03/09/2013 10:13:20,166.29
+,15/04/2014 11:40:11,5.79,26/11/2013 07:54:03,4.77,22/02/2014 05:11:34,11.09,28/09/2013 04:04:14,2.18,15/04/2014 05:23:33,5.99,30/11/2013 07:43:19,5.50,26/12/2013 13:53:30,6.21,13/11/2013 16:20:47,6.09,01/04/2014 11:11:47,6.53,27/12/2013 15:55:25,4.83,20/03/2014 12:52:56,7.12,03/09/2013 10:13:20,112.80
+,15/04/2014 13:41:57,5.79,26/11/2013 09:54:04,4.77,22/02/2014 07:11:34,11.13,28/09/2013 06:04:14,2.27,15/04/2014 07:23:47,5.99,30/11/2013 09:43:24,5.46,26/12/2013 15:53:32,6.25,13/11/2013 18:22:17,6.09,01/04/2014 13:13:17,6.53,27/12/2013 17:58:25,4.83,20/03/2014 14:54:26,7.20,03/09/2013 10:13:20,59.73
+,15/04/2014 15:42:12,5.71,26/11/2013 11:54:04,4.77,22/02/2014 09:13:04,11.17,28/09/2013 08:05:44,2.23,15/04/2014 09:24:01,5.99,30/11/2013 11:43:29,5.46,26/12/2013 17:53:35,6.25,13/11/2013 20:23:47,6.09,01/04/2014 15:20:47,6.61,27/12/2013 19:58:25,4.83,20/03/2014 16:54:26,7.12,03/09/2013 10:13:20,6.50
+,15/04/2014 17:42:27,5.75,26/11/2013 13:55:37,4.68,22/02/2014 11:14:34,11.05,30/09/2013 14:29:47,3.46,15/04/2014 11:24:15,6.08,30/11/2013 13:43:33,5.42,26/12/2013 19:53:36,6.25,13/11/2013 22:25:17,6.05,01/04/2014 17:22:17,6.57,27/12/2013 21:59:55,4.87,20/03/2014 19:00:26,7.08,03/09/2013 10:13:25,5.33
+,15/04/2014 19:42:42,5.71,26/11/2013 15:55:37,4.85,22/02/2014 13:16:04,11.09,30/09/2013 14:29:47,4.66,15/04/2014 13:24:30,6.03,30/11/2013 15:43:38,5.46,26/12/2013 21:53:39,6.25,14/11/2013 00:29:47,6.09,01/04/2014 19:29:47,6.61,28/12/2013 00:01:25,4.87,20/03/2014 21:03:26,7.52,03/09/2013 10:13:25,4.46
+,15/04/2014 21:42:57,5.67,26/11/2013 17:55:38,4.81,22/02/2014 15:17:34,11.05,30/09/2013 14:29:47,5.76,15/04/2014 15:24:44,6.03,30/11/2013 17:43:42,5.38,26/12/2013 23:53:42,6.21,14/11/2013 02:34:17,6.05,01/04/2014 21:32:47,6.61,28/12/2013 02:01:25,4.79,20/03/2014 23:03:26,7.52,03/09/2013 10:13:25,3.24
+,15/04/2014 23:43:12,5.63,26/11/2013 19:55:38,4.81,22/02/2014 17:22:04,11.09,30/09/2013 14:29:47,6.50,15/04/2014 17:26:28,6.08,30/11/2013 19:48:17,5.42,27/12/2013 01:53:44,6.37,14/11/2013 04:35:47,6.05,01/04/2014 23:32:47,6.57,28/12/2013 04:02:55,4.79,21/03/2014 01:06:26,7.36,03/09/2013 10:13:25,2.10
+,16/04/2014 01:43:27,5.75,26/11/2013 21:55:39,4.81,22/02/2014 19:23:34,11.13,30/09/2013 14:29:50,5.76,15/04/2014 19:26:43,6.07,30/11/2013 21:48:21,5.42,27/12/2013 03:59:46,6.37,14/11/2013 06:40:17,6.01,02/04/2014 01:41:47,6.61,28/12/2013 06:07:25,4.83,21/03/2014 03:07:56,7.28,03/09/2013 10:34:28,2.68
+,16/04/2014 03:43:43,5.75,26/11/2013 23:55:40,4.89,22/02/2014 21:23:34,11.13,30/09/2013 14:29:50,4.66,15/04/2014 21:28:27,6.07,30/11/2013 23:48:26,5.46,27/12/2013 05:59:50,6.37,14/11/2013 08:41:47,6.05,02/04/2014 03:41:47,6.53,28/12/2013 08:10:25,4.87,21/03/2014 05:09:26,7.32,03/09/2013 10:35:58,3.30
+,16/04/2014 05:46:58,5.71,27/11/2013 01:57:10,4.77,22/02/2014 23:26:34,11.05,30/09/2013 14:29:50,3.50,15/04/2014 23:36:12,5.99,01/12/2013 01:48:30,5.42,27/12/2013 08:02:53,6.29,14/11/2013 10:43:17,6.01,02/04/2014 05:47:47,6.53,28/12/2013 10:10:25,4.83,21/03/2014 07:12:26,7.24,03/09/2013 10:40:29,3.87
+,16/04/2014 07:47:13,5.79,27/11/2013 03:57:11,4.77,23/02/2014 01:26:34,11.13,30/09/2013 14:29:50,2.35,16/04/2014 01:36:26,6.03,01/12/2013 03:50:05,5.38,27/12/2013 10:02:56,6.33,14/11/2013 12:43:17,5.97,02/04/2014 07:49:17,6.53,28/12/2013 12:11:55,4.83,21/03/2014 09:15:26,7.24,03/09/2013 10:41:59,4.41
+,16/04/2014 09:48:59,5.79,27/11/2013 05:57:11,4.81,23/02/2014 03:29:34,11.13,30/09/2013 16:29:51,2.23,16/04/2014 03:38:10,6.12,01/12/2013 05:50:10,5.38,27/12/2013 12:02:59,6.25,14/11/2013 14:46:17,5.92,02/04/2014 09:52:17,6.53,28/12/2013 14:11:55,4.75,21/03/2014 11:16:56,7.28,03/09/2013 10:48:00,4.95
+,16/04/2014 11:50:44,5.79,27/11/2013 07:57:13,4.81,23/02/2014 05:31:04,11.05,30/09/2013 18:31:21,2.18,16/04/2014 05:38:24,6.07,01/12/2013 07:50:15,5.42,27/12/2013 14:03:02,6.37,14/11/2013 16:47:47,5.88,02/04/2014 11:52:17,6.57,28/12/2013 16:11:55,4.87,21/03/2014 13:18:26,7.36,03/09/2013 13:49:01,5.41
+,16/04/2014 13:51:00,5.79,27/11/2013 09:57:15,4.77,23/02/2014 07:31:04,11.13,30/09/2013 20:34:21,2.18,16/04/2014 07:38:38,6.03,01/12/2013 09:50:20,5.46,27/12/2013 16:03:04,6.29,14/11/2013 18:47:47,5.88,02/04/2014 13:53:47,6.45,28/12/2013 18:13:25,4.83,21/03/2014 15:21:26,7.44,03/09/2013 13:49:01,6.29
+,16/04/2014 15:54:15,5.71,27/11/2013 11:57:16,4.85,23/02/2014 09:34:04,11.09,30/09/2013 22:38:51,2.14,16/04/2014 09:38:52,6.12,01/12/2013 11:50:24,5.46,27/12/2013 18:04:36,6.29,14/11/2013 20:49:17,5.92,02/04/2014 15:53:47,6.49,28/12/2013 20:14:55,4.87,21/03/2014 17:21:26,7.68,03/09/2013 13:49:05,5.29
+,16/04/2014 18:02:01,5.71,27/11/2013 13:57:16,4.85,23/02/2014 11:35:34,11.09,01/10/2013 00:38:51,2.14,16/04/2014 11:39:06,6.03,01/12/2013 13:50:29,5.42,27/12/2013 20:04:38,6.29,14/11/2013 22:50:47,5.88,02/04/2014 17:53:47,6.49,28/12/2013 22:16:25,4.83,21/03/2014 19:21:26,7.64,03/09/2013 13:49:05,4.42
+,16/04/2014 20:02:16,5.67,27/11/2013 15:58:48,4.89,23/02/2014 13:38:34,11.01,01/10/2013 02:40:21,2.14,16/04/2014 13:39:20,6.08,01/12/2013 15:50:34,5.46,27/12/2013 22:04:41,6.29,15/11/2013 01:01:17,5.92,02/04/2014 19:55:17,6.45,29/12/2013 00:17:55,4.83,21/03/2014 21:22:56,7.44,03/09/2013 13:49:05,3.20
+,16/04/2014 22:02:31,5.71,27/11/2013 17:58:49,4.85,23/02/2014 15:40:04,11.05,01/10/2013 04:43:21,2.10,16/04/2014 15:39:34,6.07,01/12/2013 17:50:38,5.46,28/12/2013 00:04:44,6.37,15/11/2013 03:05:47,5.84,02/04/2014 21:58:17,6.41,29/12/2013 02:17:55,4.83,21/03/2014 23:22:56,7.40,03/09/2013 13:49:05,2.02
+,17/04/2014 00:02:47,5.71,27/11/2013 19:58:49,4.81,23/02/2014 17:41:34,11.05,01/10/2013 06:44:51,2.06,16/04/2014 17:44:19,6.12,01/12/2013 19:50:43,5.42,28/12/2013 02:04:47,6.33,15/11/2013 05:07:17,5.80,02/04/2014 23:58:17,6.45,29/12/2013 04:19:25,4.79,22/03/2014 01:25:56,7.24,03/09/2013 13:52:06,2.60
+,17/04/2014 02:03:02,5.75,27/11/2013 21:58:50,4.89,23/02/2014 19:41:34,11.05,01/10/2013 08:44:51,2.18,16/04/2014 19:46:04,5.99,01/12/2013 21:50:47,5.46,28/12/2013 04:04:51,6.29,15/11/2013 07:10:17,5.84,03/04/2014 02:02:47,6.41,29/12/2013 06:19:25,4.87,22/03/2014 03:27:26,7.24,03/09/2013 13:53:36,3.17
+,17/04/2014 04:04:47,5.75,27/11/2013 23:58:52,4.89,23/02/2014 21:41:34,11.05,01/10/2013 10:47:51,2.18,16/04/2014 21:46:18,6.03,01/12/2013 23:50:52,5.38,28/12/2013 06:04:54,6.29,15/11/2013 09:10:18,5.80,03/04/2014 04:04:17,6.45,29/12/2013 08:19:25,4.91,22/03/2014 05:27:26,7.16,03/09/2013 13:53:36,3.71
+,17/04/2014 06:17:04,5.67,28/11/2013 01:58:53,4.93,23/02/2014 23:43:04,11.01,01/10/2013 12:49:21,2.10,16/04/2014 23:46:31,6.07,02/12/2013 01:50:58,5.38,28/12/2013 08:04:57,6.33,15/11/2013 09:15:06,16.40,03/04/2014 06:04:17,6.45,29/12/2013 10:20:55,4.87,22/03/2014 07:27:26,7.16,03/09/2013 13:55:07,4.29
+,17/04/2014 08:20:19,5.67,28/11/2013 04:00:25,4.85,24/02/2014 01:46:04,11.01,01/10/2013 14:52:21,2.18,17/04/2014 01:46:46,6.03,02/12/2013 03:51:03,5.46,28/12/2013 10:05:00,6.33,15/11/2013 09:15:06,20.33,03/04/2014 08:04:17,6.57,29/12/2013 12:22:25,4.91,22/03/2014 09:28:56,7.20,03/09/2013 13:59:37,4.82
+,17/04/2014 10:35:36,5.71,28/11/2013 06:00:26,4.81,24/02/2014 03:50:34,11.01,01/10/2013 16:55:21,2.14,17/04/2014 03:47:00,6.12,02/12/2013 05:51:08,5.33,28/12/2013 12:05:04,6.25,15/11/2013 09:15:07,-3.52,03/04/2014 10:04:17,6.45,29/12/2013 14:26:55,4.91,22/03/2014 11:37:56,7.16,03/09/2013 14:33:10,5.41
+,17/04/2014 12:35:51,5.75,28/11/2013 08:00:26,4.89,24/02/2014 05:52:04,11.05,01/10/2013 18:55:21,2.14,17/04/2014 05:47:15,6.03,02/12/2013 07:51:13,5.42,28/12/2013 14:06:37,6.25,15/11/2013 09:15:07,32.54,03/04/2014 12:04:17,6.57,29/12/2013 16:29:55,4.83,22/03/2014 13:39:26,7.12,03/09/2013 14:33:10,6.29
+,17/04/2014 14:37:37,5.71,28/11/2013 10:00:27,4.93,24/02/2014 07:53:34,11.05,01/10/2013 20:55:21,2.14,17/04/2014 07:49:00,5.99,02/12/2013 09:51:18,5.46,28/12/2013 16:06:40,6.16,15/11/2013 09:16:50,54.24,03/04/2014 14:04:17,6.57,29/12/2013 18:31:25,4.87,22/03/2014 15:42:26,7.08,03/09/2013 14:33:14,5.74
+,17/04/2014 16:37:52,5.63,28/11/2013 12:00:29,4.72,24/02/2014 09:55:04,11.05,01/10/2013 22:56:51,2.14,17/04/2014 09:50:44,6.08,02/12/2013 11:51:23,5.50,28/12/2013 18:06:44,6.21,15/11/2013 09:16:50,83.66,03/04/2014 16:05:47,6.49,29/12/2013 20:35:55,4.83,22/03/2014 17:46:56,7.08,03/09/2013 14:33:14,4.40
+,17/04/2014 18:39:37,5.75,28/11/2013 14:00:29,4.85,24/02/2014 11:13:04,11.70,02/10/2013 00:58:21,2.18,17/04/2014 11:52:29,6.12,02/12/2013 13:51:28,5.29,28/12/2013 20:06:47,6.21,15/11/2013 09:17:05,65.17,03/04/2014 18:07:17,6.53,29/12/2013 22:35:55,4.95,22/03/2014 19:54:26,7.08,03/09/2013 14:33:14,3.71
+,17/04/2014 20:39:52,5.67,28/11/2013 16:06:30,4.85,24/02/2014 11:17:34,12.27,02/10/2013 02:58:21,2.14,17/04/2014 13:52:43,6.08,02/12/2013 15:51:33,5.42,28/12/2013 22:06:51,6.21,15/11/2013 09:17:06,16.36,03/04/2014 20:08:47,6.57,30/12/2013 00:35:55,4.87,22/03/2014 21:54:26,7.08,03/09/2013 14:39:16,4.33
+,17/04/2014 22:40:07,5.63,28/11/2013 18:06:31,4.85,24/02/2014 11:31:04,11.74,02/10/2013 04:59:51,2.18,17/04/2014 15:54:27,6.07,02/12/2013 17:53:09,5.38,29/12/2013 00:06:55,6.16,15/11/2013 09:18:31,38.06,03/04/2014 22:13:17,6.61,30/12/2013 02:38:55,4.83,22/03/2014 23:55:56,6.96,03/09/2013 14:40:46,4.90
+,18/04/2014 00:40:23,5.71,28/11/2013 20:06:32,4.93,24/02/2014 11:37:04,11.21,02/10/2013 06:59:51,2.10,17/04/2014 17:54:42,5.99,02/12/2013 19:53:14,5.50,29/12/2013 02:06:59,6.16,15/11/2013 09:18:31,17.78,04/04/2014 00:13:17,6.53,30/12/2013 04:38:55,4.83,23/03/2014 01:58:56,7.00,03/09/2013 16:41:08,5.03
+,18/04/2014 02:42:08,5.79,28/11/2013 22:06:33,5.02,24/02/2014 13:38:34,10.93,02/10/2013 09:01:21,2.14,17/04/2014 19:56:26,6.03,02/12/2013 21:53:19,5.42,29/12/2013 04:07:02,6.16,15/11/2013 09:18:48,94.82,04/04/2014 02:14:47,6.57,30/12/2013 06:38:55,4.83,23/03/2014 04:01:56,7.00,03/09/2013 18:41:30,4.95
+,18/04/2014 04:42:23,5.75,29/11/2013 00:06:34,5.02,24/02/2014 15:40:04,10.89,04/10/2013 09:16:43,3.29,17/04/2014 21:56:40,6.03,02/12/2013 23:53:25,5.42,29/12/2013 06:07:06,6.33,15/11/2013 09:18:48,69.83,04/04/2014 04:19:17,6.53,30/12/2013 08:40:25,4.83,23/03/2014 06:03:26,6.96,03/09/2013 20:41:48,4.95
+,18/04/2014 06:42:38,5.83,29/11/2013 02:06:35,5.02,24/02/2014 17:40:04,10.89,04/10/2013 09:16:43,4.54,17/04/2014 23:58:25,6.07,03/12/2013 01:55:00,5.38,29/12/2013 08:07:10,6.37,15/11/2013 09:20:10,51.44,04/04/2014 06:26:47,6.53,30/12/2013 10:41:55,4.83,23/03/2014 08:04:56,6.96,03/09/2013 22:46:38,4.95
+,18/04/2014 08:42:53,5.75,29/11/2013 04:08:06,5.02,24/02/2014 19:44:34,10.84,04/10/2013 09:16:43,5.72,18/04/2014 01:58:40,6.07,03/12/2013 03:55:06,5.38,29/12/2013 10:07:13,6.37,15/11/2013 09:20:10,74.70,04/04/2014 08:26:47,6.53,30/12/2013 12:43:25,4.91,23/03/2014 10:04:56,6.88,13/09/2013 14:40:12,3.15
+,18/04/2014 10:43:08,5.83,29/11/2013 06:09:37,4.97,24/02/2014 21:47:34,10.80,04/10/2013 09:16:43,6.50,18/04/2014 03:58:54,6.07,03/12/2013 05:56:41,5.42,29/12/2013 12:11:46,6.33,15/11/2013 09:20:29,-8.43,04/04/2014 10:31:17,6.41,30/12/2013 14:44:55,4.87,23/03/2014 12:06:26,6.92,13/09/2013 14:40:12,4.37
+,18/04/2014 12:43:24,5.79,29/11/2013 08:09:37,4.93,24/02/2014 23:50:34,10.80,04/10/2013 09:16:43,5.72,18/04/2014 06:00:38,6.03,03/12/2013 07:56:46,5.42,29/12/2013 14:11:50,6.21,15/11/2013 09:20:29,-80.54,04/04/2014 12:31:17,6.41,30/12/2013 16:44:55,4.87,23/03/2014 14:06:26,6.88,13/09/2013 14:40:12,5.63
+,18/04/2014 14:43:39,5.75,29/11/2013 10:11:08,4.85,25/02/2014 01:53:34,10.84,04/10/2013 09:16:43,4.58,18/04/2014 08:00:52,6.08,03/12/2013 09:56:52,5.38,29/12/2013 16:11:53,6.25,15/11/2013 09:21:54,-197.20,04/04/2014 14:34:17,6.41,30/12/2013 18:47:55,4.83,23/03/2014 16:07:56,6.84,13/09/2013 14:40:12,6.50
+,18/04/2014 16:49:55,5.71,29/11/2013 11:06:05,59.44,25/02/2014 03:55:04,10.80,04/10/2013 09:16:43,3.42,18/04/2014 10:01:06,6.16,03/12/2013 11:56:57,5.42,29/12/2013 18:20:56,6.25,15/11/2013 09:22:08,-94.37,04/04/2014 16:35:47,6.32,30/12/2013 20:53:55,4.91,23/03/2014 18:10:56,6.84,13/09/2013 14:40:16,5.29
+,18/04/2014 18:50:10,5.71,29/11/2013 11:06:06,113.63,25/02/2014 05:55:04,10.84,04/10/2013 09:16:43,2.27,18/04/2014 12:01:20,6.12,03/12/2013 14:01:32,5.42,29/12/2013 20:29:59,6.25,15/11/2013 09:22:08,-1.53,04/04/2014 18:37:17,6.32,30/12/2013 22:53:55,4.87,23/03/2014 20:13:56,6.88,13/09/2013 14:40:16,4.42
+,18/04/2014 20:50:25,5.79,29/11/2013 11:06:07,169.06,25/02/2014 07:56:34,10.80,04/10/2013 09:50:32,57.43,18/04/2014 14:01:34,6.07,04/12/2013 15:21:19,5.42,29/12/2013 22:30:02,6.33,15/11/2013 09:23:36,114.92,04/04/2014 20:37:17,6.28,31/12/2013 00:53:55,4.87,23/03/2014 22:15:26,6.88,13/09/2013 14:40:16,3.16
+,18/04/2014 22:50:40,5.79,29/11/2013 11:06:08,223.19,25/02/2014 09:58:04,10.80,04/10/2013 09:50:33,112.96,18/04/2014 16:01:49,6.12,06/12/2013 18:19:18,5.45,30/12/2013 00:30:04,6.29,15/11/2013 09:23:36,83.07,04/04/2014 22:38:47,6.32,31/12/2013 03:01:25,4.83,24/03/2014 00:16:56,6.88,13/09/2013 14:40:16,1.94
+,19/04/2014 00:52:26,5.79,29/11/2013 15:38:09,169.16,25/02/2014 12:14:34,10.84,04/10/2013 09:50:34,167.90,18/04/2014 18:02:02,6.08,06/12/2013 18:19:18,6.02,30/12/2013 02:30:07,6.33,15/11/2013 09:23:54,-8.61,05/04/2014 00:38:47,6.37,31/12/2013 05:07:25,4.83,24/03/2014 02:18:26,6.88,13/09/2013 16:40:17,1.98
+,19/04/2014 02:52:41,5.75,29/11/2013 15:38:09,114.76,25/02/2014 14:16:04,10.84,04/10/2013 09:50:35,222.25,18/04/2014 20:02:16,5.99,06/12/2013 18:25:20,5.50,30/12/2013 04:30:10,6.33,15/11/2013 09:23:54,2.52,05/04/2014 02:38:47,6.28,31/12/2013 07:10:25,4.83,24/03/2014 04:19:56,6.84,13/09/2013 18:41:48,1.90
+,19/04/2014 04:52:56,5.79,29/11/2013 15:38:09,60.51,25/02/2014 16:17:34,10.89,04/10/2013 10:15:47,168.20,18/04/2014 22:02:30,6.03,06/12/2013 20:25:20,5.58,30/12/2013 06:31:43,6.29,15/11/2013 09:25:18,-52.76,05/04/2014 04:40:17,6.37,31/12/2013 09:16:25,4.83,24/03/2014 06:19:56,6.79,13/09/2013 20:41:50,2.02
+,19/04/2014 06:53:11,5.79,29/11/2013 15:38:09,6.50,25/02/2014 18:19:04,10.89,04/10/2013 10:15:47,113.88,19/04/2014 00:02:44,6.07,06/12/2013 22:26:50,5.54,30/12/2013 08:31:45,6.33,15/11/2013 09:25:18,-76.97,05/04/2014 06:41:47,6.32,31/12/2013 11:16:25,4.83,24/03/2014 08:19:56,6.88,13/09/2013 22:43:21,1.98
+,19/04/2014 08:56:27,5.79,29/11/2013 15:38:11,5.11,25/02/2014 20:19:04,10.89,04/10/2013 10:15:47,60.07,19/04/2014 02:02:59,6.16,07/12/2013 00:26:50,5.54,30/12/2013 10:31:48,6.33,15/11/2013 09:25:34,-28.02,05/04/2014 08:43:17,6.32,31/12/2013 13:17:55,4.87,24/03/2014 10:21:26,6.84,14/09/2013 00:43:22,2.02
+,19/04/2014 10:56:42,5.83,29/11/2013 17:38:17,4.77,25/02/2014 22:20:34,10.93,04/10/2013 10:15:47,6.50,19/04/2014 04:03:13,6.12,07/12/2013 02:28:20,5.50,30/12/2013 12:36:21,6.33,15/11/2013 09:25:35,-123.90,05/04/2014 10:46:17,6.20,31/12/2013 15:19:25,4.87,24/03/2014 12:22:56,6.84,14/09/2013 02:44:52,1.94
+,19/04/2014 12:58:27,5.83,29/11/2013 19:38:23,4.85,26/02/2014 00:20:34,10.84,04/10/2013 10:15:47,5.72,19/04/2014 06:03:27,6.03,07/12/2013 04:28:20,5.58,30/12/2013 14:58:54,6.25,15/11/2013 09:26:55,-142.49,05/04/2014 12:46:17,6.20,31/12/2013 17:22:25,4.83,24/03/2014 14:27:26,6.79,14/09/2013 04:46:22,1.98
+,19/04/2014 15:00:12,5.83,29/11/2013 21:38:28,4.81,26/02/2014 02:22:04,10.84,04/10/2013 10:15:47,4.58,19/04/2014 08:03:41,6.08,07/12/2013 06:28:20,5.54,30/12/2013 17:01:57,6.25,15/11/2013 09:26:57,-161.71,05/04/2014 14:49:17,6.28,31/12/2013 19:23:55,4.79,24/03/2014 16:28:56,6.84,14/09/2013 06:49:22,1.94
+,19/04/2014 17:00:27,5.83,29/11/2013 23:40:04,4.81,26/02/2014 04:23:34,10.80,04/10/2013 10:15:47,3.42,19/04/2014 10:03:55,6.12,07/12/2013 08:29:50,5.50,30/12/2013 19:03:30,6.33,15/11/2013 09:27:19,-88.48,05/04/2014 16:50:47,6.24,31/12/2013 21:25:25,4.87,24/03/2014 18:28:56,6.84,14/09/2013 08:49:22,1.98
+,19/04/2014 19:00:43,5.79,30/11/2013 01:40:09,4.81,26/02/2014 06:23:34,10.80,04/10/2013 10:15:47,2.27,19/04/2014 12:04:10,6.08,07/12/2013 10:31:22,5.46,30/12/2013 21:11:03,6.33,15/11/2013 09:27:20,-45.41,05/04/2014 18:55:17,6.16,31/12/2013 23:28:25,4.91,24/03/2014 20:30:26,6.84,14/09/2013 10:50:52,1.86
+,19/04/2014 21:00:58,5.79,30/11/2013 03:41:45,4.81,26/02/2014 08:28:04,10.84,04/10/2013 12:29:21,2.23,19/04/2014 14:04:24,6.16,07/12/2013 12:33:00,5.42,30/12/2013 23:11:07,6.33,15/11/2013 09:28:38,42.51,05/04/2014 20:56:47,6.24,01/01/2014 01:29:55,4.87,24/03/2014 22:31:56,6.83,14/09/2013 12:50:52,1.90
+,19/04/2014 23:04:13,5.79,30/11/2013 05:43:20,4.81,26/02/2014 10:29:34,10.84,04/10/2013 14:29:23,2.18,19/04/2014 16:04:38,6.07,07/12/2013 14:33:09,5.46,31/12/2013 01:11:11,6.29,15/11/2013 09:28:40,135.60,05/04/2014 22:56:47,6.32,01/01/2014 03:31:25,4.91,25/03/2014 00:33:26,6.83,14/09/2013 14:53:52,2.02
+,20/04/2014 01:04:28,5.79,30/11/2013 07:43:26,4.77,26/02/2014 12:29:34,10.76,04/10/2013 16:29:26,2.23,19/04/2014 18:04:52,6.12,07/12/2013 16:33:17,5.46,31/12/2013 03:11:14,6.33,15/11/2013 09:29:06,125.79,06/04/2014 00:58:17,6.24,01/01/2014 05:31:25,4.79,25/03/2014 02:34:56,6.83,14/09/2013 16:58:22,1.98
+,20/04/2014 03:04:44,5.75,30/11/2013 09:43:31,4.81,26/02/2014 14:29:34,10.72,04/10/2013 18:35:27,2.14,19/04/2014 20:05:06,6.07,07/12/2013 18:33:27,5.50,31/12/2013 05:11:17,6.33,15/11/2013 09:29:09,166.70,06/04/2014 03:04:17,6.24,01/01/2014 07:32:55,4.75,25/03/2014 04:37:56,6.88,14/09/2013 18:58:22,2.06
+,20/04/2014 05:04:59,5.83,30/11/2013 11:43:36,4.81,26/02/2014 16:31:04,10.80,04/10/2013 20:35:30,2.23,19/04/2014 22:05:20,6.07,07/12/2013 20:33:36,5.46,31/12/2013 07:17:20,6.25,15/11/2013 09:30:24,136.34,06/04/2014 05:05:47,6.24,01/01/2014 09:32:55,4.83,25/03/2014 06:39:26,6.92,14/09/2013 21:02:52,1.98
+,20/04/2014 07:05:14,5.79,30/11/2013 13:43:41,4.77,26/02/2014 18:32:34,10.80,04/10/2013 22:38:33,2.14,20/04/2014 00:16:06,6.08,07/12/2013 22:36:45,5.50,31/12/2013 09:17:24,6.33,15/11/2013 09:30:24,99.78,06/04/2014 07:05:47,6.20,01/01/2014 11:32:55,4.83,25/03/2014 08:42:26,6.92,14/09/2013 23:04:22,2.02
+,20/04/2014 09:05:29,5.79,30/11/2013 15:43:46,4.85,26/02/2014 20:34:04,10.76,05/10/2013 00:38:34,2.23,20/04/2014 02:16:20,6.16,08/12/2013 00:42:54,5.42,31/12/2013 11:27:58,6.25,15/11/2013 09:30:51,135.42,06/04/2014 09:16:17,6.24,01/01/2014 13:34:25,4.91,25/03/2014 10:42:26,6.88,15/09/2013 01:08:52,1.98
+,20/04/2014 11:05:44,5.79,30/11/2013 17:43:52,4.68,26/02/2014 22:37:04,10.80,05/10/2013 02:38:37,2.23,20/04/2014 04:24:06,6.16,08/12/2013 02:43:03,5.50,31/12/2013 13:32:31,6.33,15/11/2013 09:30:51,104.54,06/04/2014 11:19:17,6.20,01/01/2014 15:34:25,4.79,25/03/2014 12:42:26,6.92,15/09/2013 03:10:22,1.98
+,20/04/2014 13:05:59,5.79,30/11/2013 19:43:57,4.68,27/02/2014 00:37:04,10.76,05/10/2013 04:38:41,2.14,20/04/2014 06:27:20,6.07,08/12/2013 04:44:41,5.46,31/12/2013 15:34:05,6.25,15/11/2013 09:32:06,95.14,06/04/2014 13:23:47,6.16,01/01/2014 17:35:55,4.79,25/03/2014 14:43:56,6.96,15/09/2013 05:10:22,2.02
+,20/04/2014 15:06:14,5.75,30/11/2013 21:44:02,4.77,27/02/2014 02:38:34,10.76,05/10/2013 06:41:43,2.14,20/04/2014 08:27:34,6.12,08/12/2013 06:53:48,5.42,31/12/2013 17:34:08,6.25,15/11/2013 09:32:12,47.96,06/04/2014 15:26:47,6.16,01/01/2014 19:38:55,4.75,25/03/2014 14:52:58,7.60,15/09/2013 07:13:23,1.98
+,20/04/2014 17:06:30,5.79,30/11/2013 23:44:07,4.72,27/02/2014 04:40:04,10.80,05/10/2013 08:41:45,2.18,20/04/2014 10:33:49,6.20,08/12/2013 08:53:52,5.50,31/12/2013 19:34:12,6.29,15/11/2013 09:32:39,33.10,06/04/2014 17:26:47,6.16,01/01/2014 21:40:25,4.79,25/03/2014 14:56:29,8.13,15/09/2013 09:14:53,1.94
+,20/04/2014 19:06:45,5.71,01/12/2013 01:44:13,4.85,27/02/2014 06:43:04,10.76,05/10/2013 10:41:48,2.14,20/04/2014 12:34:02,6.16,08/12/2013 10:53:56,5.46,31/12/2013 21:38:45,6.25,15/11/2013 09:32:39,26.84,06/04/2014 19:26:47,6.20,01/01/2014 23:40:25,4.83,25/03/2014 15:01:00,7.52,15/09/2013 11:20:54,1.98
+,20/04/2014 21:07:00,5.75,01/12/2013 03:44:18,4.72,27/02/2014 08:43:04,10.72,05/10/2013 12:41:51,2.14,20/04/2014 14:34:17,6.08,08/12/2013 12:54:01,5.42,31/12/2013 23:38:49,6.25,15/11/2013 09:33:51,-12.87,06/04/2014 21:28:17,6.24,02/01/2014 01:41:55,4.87,25/03/2014 15:14:31,7.00,15/09/2013 13:20:54,1.98
+,20/04/2014 23:08:45,5.79,01/12/2013 05:45:54,4.81,27/02/2014 10:44:34,10.68,05/10/2013 14:41:53,2.10,20/04/2014 16:34:31,6.07,08/12/2013 14:54:05,5.50,01/01/2014 01:40:22,6.25,15/11/2013 09:34:00,3.90,06/04/2014 23:28:17,6.16,02/01/2014 03:44:55,4.83,25/03/2014 17:20:40,6.83,15/09/2013 15:22:25,2.02
+,21/04/2014 01:10:31,5.79,01/12/2013 07:45:59,4.85,27/02/2014 10:59:35,11.46,05/10/2013 16:47:57,2.14,20/04/2014 18:36:15,6.16,08/12/2013 16:58:43,5.42,01/01/2014 03:40:24,6.21,15/11/2013 09:34:23,-93.55,07/04/2014 01:32:47,6.16,02/01/2014 05:46:25,4.79,01/04/2014 11:11:47,6.71,15/09/2013 17:22:25,1.90
+,21/04/2014 03:10:46,5.79,01/12/2013 09:46:04,4.64,27/02/2014 11:02:37,11.99,05/10/2013 18:49:30,2.14,20/04/2014 20:36:29,6.12,08/12/2013 19:00:22,5.46,01/01/2014 05:43:27,6.25,15/11/2013 09:34:23,-147.43,07/04/2014 03:34:17,6.12,02/01/2014 07:46:25,4.87,01/04/2014 11:17:47,6.15,15/09/2013 19:22:26,1.94
+,21/04/2014 05:11:01,5.88,01/12/2013 11:46:09,4.81,27/02/2014 11:13:09,12.60,05/10/2013 20:49:33,2.14,20/04/2014 22:36:44,6.08,08/12/2013 21:00:30,5.42,01/01/2014 07:45:00,6.25,15/11/2013 09:35:32,-106.27,07/04/2014 05:35:47,6.20,02/01/2014 09:46:25,4.83,01/04/2014 12:05:47,6.67,15/09/2013 21:25:26,2.02
+,21/04/2014 07:11:16,5.83,01/12/2013 13:49:15,4.77,27/02/2014 13:13:32,12.64,05/10/2013 22:51:07,2.18,21/04/2014 00:36:58,6.07,08/12/2013 23:00:39,5.42,01/01/2014 09:45:02,6.25,15/11/2013 09:35:42,-202.91,07/04/2014 07:37:17,6.16,02/01/2014 11:47:55,4.75,01/04/2014 14:05:47,6.67,15/09/2013 23:25:27,2.02
+,21/04/2014 09:11:31,5.83,01/12/2013 15:49:20,4.72,27/02/2014 13:43:32,11.91,06/10/2013 00:57:11,2.10,21/04/2014 02:40:13,6.07,09/12/2013 01:00:48,5.46,01/01/2014 11:45:05,6.21,15/11/2013 09:36:04,-93.70,07/04/2014 09:37:17,6.16,02/01/2014 13:49:25,4.83,01/04/2014 16:05:47,6.75,16/09/2013 01:26:57,1.98
+,21/04/2014 11:11:46,5.79,01/12/2013 17:49:26,4.89,27/02/2014 13:46:32,11.21,06/10/2013 02:57:13,2.10,21/04/2014 04:40:28,6.20,09/12/2013 03:02:27,5.42,01/01/2014 13:45:07,6.16,15/11/2013 09:36:04,-18.35,07/04/2014 11:37:17,6.16,02/01/2014 15:49:25,4.83,01/04/2014 18:08:47,6.83,16/09/2013 03:26:58,1.94
+,21/04/2014 13:22:33,5.79,01/12/2013 19:49:31,4.72,27/02/2014 14:01:32,10.68,06/10/2013 04:57:16,2.10,21/04/2014 06:42:12,6.12,09/12/2013 05:04:07,5.50,01/01/2014 15:48:10,6.25,15/11/2013 09:37:18,-5.80,07/04/2014 13:40:17,6.20,02/01/2014 17:50:55,4.87,01/04/2014 20:13:17,6.79,16/09/2013 05:28:28,1.94
+,21/04/2014 15:24:18,5.79,01/12/2013 21:49:36,4.77,27/02/2014 16:06:02,10.76,06/10/2013 06:57:19,2.18,21/04/2014 08:45:26,6.12,09/12/2013 07:05:46,5.50,01/01/2014 17:48:13,6.29,15/11/2013 09:37:30,118.11,07/04/2014 15:58:17,6.16,02/01/2014 19:52:25,4.83,01/04/2014 22:19:17,6.84,16/09/2013 07:29:59,1.94
+,21/04/2014 17:27:34,5.79,01/12/2013 23:49:41,4.68,27/02/2014 18:06:02,10.80,06/10/2013 09:06:21,2.18,21/04/2014 10:50:11,6.16,09/12/2013 09:05:53,5.54,01/01/2014 19:48:15,6.25,15/11/2013 09:37:54,22.24,07/04/2014 18:01:17,6.20,02/01/2014 21:55:25,4.83,02/04/2014 00:19:17,6.83,16/09/2013 09:31:29,2.02
+,21/04/2014 19:27:49,5.83,02/12/2013 01:52:46,4.72,27/02/2014 20:07:32,10.80,06/10/2013 11:07:52,2.14,21/04/2014 12:51:55,6.16,09/12/2013 11:06:02,5.79,01/01/2014 21:48:17,6.29,15/11/2013 09:37:54,-20.90,07/04/2014 20:05:47,6.16,02/01/2014 23:55:25,4.79,02/04/2014 02:19:17,6.79,16/09/2013 11:31:30,1.98
+,21/04/2014 21:35:35,5.71,02/12/2013 03:52:51,4.72,27/02/2014 22:07:32,10.76,06/10/2013 13:13:55,2.10,21/04/2014 14:52:09,6.12,09/12/2013 13:06:11,5.38,01/01/2014 23:49:50,6.29,15/11/2013 09:39:01,-61.11,07/04/2014 22:08:47,6.20,03/01/2014 01:58:25,4.83,02/04/2014 04:22:17,6.79,16/09/2013 13:31:32,1.98
+,21/04/2014 23:35:50,5.83,02/12/2013 05:54:26,4.77,28/02/2014 00:07:32,10.76,06/10/2013 15:21:30,2.14,21/04/2014 16:52:22,6.03,09/12/2013 15:06:16,5.46,02/01/2014 01:49:52,6.25,15/11/2013 09:39:22,-47.80,08/04/2014 00:14:47,6.12,03/01/2014 04:01:25,4.91,02/04/2014 06:23:47,6.84,16/09/2013 15:31:33,2.02
+,22/04/2014 01:40:36,5.71,02/12/2013 07:54:32,4.72,28/02/2014 02:12:02,10.76,06/10/2013 17:23:03,2.18,21/04/2014 18:52:37,6.07,09/12/2013 17:06:20,5.50,02/01/2014 03:52:55,6.21,15/11/2013 09:39:38,-5.29,08/04/2014 02:16:17,6.16,03/01/2014 06:01:25,4.91,02/04/2014 08:23:47,6.75,16/09/2013 17:33:04,1.98
+,22/04/2014 03:40:51,5.71,02/12/2013 09:54:37,4.89,28/02/2014 04:12:02,10.72,06/10/2013 19:23:05,2.14,21/04/2014 20:57:21,6.08,09/12/2013 19:06:25,5.46,02/01/2014 05:54:28,6.21,15/11/2013 09:39:38,67.66,08/04/2014 04:17:47,6.12,03/01/2014 08:05:55,4.91,02/04/2014 10:25:17,6.63,16/09/2013 19:33:05,2.02
+,22/04/2014 05:45:37,5.79,02/12/2013 11:54:42,4.77,28/02/2014 06:15:02,10.80,06/10/2013 21:23:09,2.10,21/04/2014 22:59:05,6.07,09/12/2013 21:06:30,5.46,02/01/2014 07:54:31,6.21,15/11/2013 09:40:42,133.63,08/04/2014 06:17:47,6.16,03/01/2014 10:05:55,4.91,02/04/2014 12:26:47,6.47,16/09/2013 21:34:35,2.02
+,22/04/2014 07:45:53,5.75,02/12/2013 13:54:47,4.77,28/02/2014 08:16:32,10.72,06/10/2013 23:23:12,2.14,22/04/2014 00:59:20,6.07,09/12/2013 23:09:34,5.50,02/01/2014 09:57:33,6.25,15/11/2013 09:41:04,134.33,08/04/2014 08:19:17,6.20,03/01/2014 12:07:25,4.95,02/04/2014 14:26:47,6.51,16/09/2013 23:34:35,1.98
+,22/04/2014 09:50:38,5.71,02/12/2013 15:56:22,4.77,28/02/2014 10:18:02,10.72,07/10/2013 01:23:16,2.10,22/04/2014 02:59:34,6.07,10/12/2013 01:09:38,5.50,02/01/2014 11:57:36,6.21,15/11/2013 09:41:25,124.44,08/04/2014 10:20:47,6.16,03/01/2014 14:08:55,4.83,02/04/2014 16:26:47,6.51,17/09/2013 01:34:36,1.94
+,22/04/2014 11:50:53,5.79,02/12/2013 17:57:57,4.68,28/02/2014 12:19:32,10.64,07/10/2013 03:23:19,2.10,22/04/2014 04:59:48,6.16,10/12/2013 03:09:42,5.54,02/01/2014 14:00:39,6.21,15/11/2013 09:41:25,139.19,08/04/2014 12:22:17,6.24,03/01/2014 16:10:25,4.79,02/04/2014 18:28:17,6.55,17/09/2013 03:34:37,1.98
+,22/04/2014 13:52:38,5.71,02/12/2013 19:58:03,4.89,28/02/2014 14:21:02,10.68,07/10/2013 05:23:22,2.10,22/04/2014 07:07:34,6.16,10/12/2013 05:12:47,5.50,02/01/2014 16:00:42,6.25,15/11/2013 09:42:26,61.46,08/04/2014 14:23:47,6.12,03/01/2014 18:16:25,4.83,02/04/2014 20:29:47,6.55,17/09/2013 05:36:07,1.94
+,22/04/2014 15:52:54,5.75,02/12/2013 21:58:08,4.81,28/02/2014 16:24:02,10.60,07/10/2013 07:26:24,2.14,22/04/2014 09:09:18,6.07,10/12/2013 07:14:21,5.54,02/01/2014 18:03:45,6.25,15/11/2013 09:42:57,71.83,08/04/2014 16:25:33,5.96,03/01/2014 20:17:55,4.79,02/04/2014 22:31:17,6.59,17/09/2013 07:36:08,1.86
+,22/04/2014 17:57:40,5.71,02/12/2013 23:58:13,4.77,28/02/2014 18:24:02,10.64,07/10/2013 09:26:30,2.18,22/04/2014 11:09:32,6.03,10/12/2013 09:15:55,5.46,02/01/2014 20:03:49,6.21,15/11/2013 09:43:11,83.55,08/04/2014 18:27:03,6.20,03/01/2014 22:19:25,4.87,03/04/2014 00:34:17,6.51,17/09/2013 09:36:08,1.86
+,22/04/2014 19:57:55,5.71,03/12/2013 01:58:19,4.81,28/02/2014 20:25:32,10.52,07/10/2013 11:28:02,2.14,22/04/2014 13:09:46,6.03,10/12/2013 11:16:00,5.67,02/01/2014 22:03:52,6.29,15/11/2013 09:43:11,52.17,08/04/2014 20:30:03,6.16,04/01/2014 00:20:55,4.91,03/04/2014 02:34:17,6.43,17/09/2013 11:36:09,1.90
+,22/04/2014 22:02:40,5.71,03/12/2013 03:58:24,4.77,28/02/2014 22:27:02,10.60,07/10/2013 13:28:05,2.18,22/04/2014 15:10:00,6.08,10/12/2013 13:16:03,5.50,03/01/2014 00:03:56,6.29,15/11/2013 09:44:13,115.86,08/04/2014 22:30:03,6.16,04/01/2014 02:22:25,4.87,03/04/2014 04:35:47,6.51,17/09/2013 13:36:09,1.94
+,23/04/2014 00:05:56,5.79,03/12/2013 05:58:29,4.72,01/03/2014 00:28:32,10.52,07/10/2013 15:28:09,2.27,22/04/2014 17:10:14,6.12,10/12/2013 15:17:38,5.50,03/01/2014 02:04:00,6.21,15/11/2013 09:44:43,100.58,09/04/2014 00:30:03,6.16,04/01/2014 04:23:55,4.87,03/04/2014 06:35:47,6.59,17/09/2013 15:36:09,1.94
+,23/04/2014 02:06:11,5.79,03/12/2013 07:58:35,4.77,01/03/2014 02:31:32,10.52,07/10/2013 17:31:10,2.14,22/04/2014 19:10:28,6.12,10/12/2013 17:17:43,5.75,03/01/2014 04:04:03,6.12,15/11/2013 09:44:54,93.04,09/04/2014 02:31:33,6.16,04/01/2014 06:25:25,4.87,03/04/2014 08:35:47,6.51,17/09/2013 17:39:10,1.90
+,23/04/2014 04:12:27,5.75,03/12/2013 09:58:40,4.81,01/03/2014 04:33:02,10.64,07/10/2013 19:31:14,2.10,22/04/2014 21:13:42,6.12,10/12/2013 19:17:47,5.58,03/01/2014 06:04:07,6.25,15/11/2013 09:44:54,66.72,09/04/2014 04:31:33,6.16,04/01/2014 08:25:25,4.83,03/04/2014 10:37:17,6.51,17/09/2013 19:39:10,1.98
+,23/04/2014 06:18:43,5.71,03/12/2013 11:58:45,4.77,01/03/2014 06:33:02,10.64,07/10/2013 21:35:46,2.14,22/04/2014 23:13:56,6.03,10/12/2013 21:17:53,5.46,03/01/2014 08:04:11,6.25,15/11/2013 09:45:57,48.79,09/04/2014 06:33:03,6.08,04/01/2014 10:28:25,4.83,03/04/2014 12:38:47,6.51,17/09/2013 21:39:11,1.94
+,23/04/2014 08:20:29,5.71,03/12/2013 13:58:50,4.72,01/03/2014 08:34:32,10.64,07/10/2013 23:37:18,2.06,23/04/2014 01:14:11,6.03,10/12/2013 23:17:57,5.46,03/01/2014 10:04:14,6.29,15/11/2013 09:46:30,68.79,09/04/2014 08:34:33,6.12,04/01/2014 12:29:55,4.79,03/04/2014 14:40:17,6.55,17/09/2013 23:39:11,1.98
+,23/04/2014 10:23:44,5.71,04/12/2013 15:21:19,4.81,01/03/2014 10:39:02,10.56,08/10/2013 01:40:21,2.06,23/04/2014 03:14:25,6.07,11/12/2013 01:19:33,5.54,03/01/2014 12:04:17,6.29,15/11/2013 09:46:45,18.33,09/04/2014 10:36:03,6.04,04/01/2014 14:31:25,4.83,03/04/2014 16:43:17,6.59,18/09/2013 01:39:12,1.98
+,23/04/2014 12:26:52,5.71,06/12/2013 18:19:18,4.94,01/03/2014 12:39:02,10.60,08/10/2013 03:43:24,2.14,23/04/2014 05:14:39,6.08,11/12/2013 03:22:38,5.42,03/01/2014 14:04:20,6.21,15/11/2013 09:46:45,84.19,09/04/2014 11:38:51,6.73,04/01/2014 16:31:25,4.75,03/04/2014 18:43:17,6.63,18/09/2013 03:40:42,1.94
+,23/04/2014 14:31:27,5.71,06/12/2013 18:19:18,5.98,01/03/2014 14:40:32,10.60,08/10/2013 05:44:56,2.10,23/04/2014 07:14:54,6.07,11/12/2013 05:22:43,5.46,03/01/2014 16:07:24,6.29,15/11/2013 09:47:38,95.66,09/04/2014 11:47:51,7.31,04/01/2014 18:31:25,4.91,03/04/2014 20:44:47,6.55,18/09/2013 05:40:43,1.98
+,23/04/2014 16:32:47,5.75,06/12/2013 18:19:18,6.50,01/03/2014 16:40:32,10.64,08/10/2013 07:46:30,2.10,23/04/2014 09:15:08,6.12,11/12/2013 07:22:47,5.58,03/01/2014 18:07:26,6.21,15/11/2013 09:48:13,59.59,09/04/2014 12:55:40,61.07,04/01/2014 20:32:55,4.75,03/04/2014 22:46:17,6.55,18/09/2013 07:43:43,1.94
+,23/04/2014 18:34:17,5.79,06/12/2013 18:19:28,5.07,01/03/2014 18:42:02,10.60,08/10/2013 09:46:34,2.18,23/04/2014 11:16:16,6.16,11/12/2013 09:24:22,5.50,03/01/2014 20:07:29,6.25,15/11/2013 09:48:28,57.39,09/04/2014 12:55:42,114.57,04/01/2014 22:35:55,4.83,04/04/2014 00:46:17,6.51,18/09/2013 09:43:44,1.94
+,23/04/2014 20:34:17,5.71,06/12/2013 20:19:32,4.97,01/03/2014 20:43:32,10.60,08/10/2013 11:46:38,2.14,23/04/2014 13:17:46,6.03,11/12/2013 12:44:28,5.58,03/01/2014 22:16:32,6.25,15/11/2013 09:48:28,15.53,09/04/2014 12:55:43,167.84,05/01/2014 00:35:55,4.91,04/04/2014 02:49:17,6.47,18/09/2013 11:43:45,2.06
+,23/04/2014 22:41:47,5.83,06/12/2013 22:21:07,4.89,01/03/2014 22:45:02,10.56,08/10/2013 13:46:40,2.14,23/04/2014 15:17:46,6.07,11/12/2013 12:44:28,6.10,04/01/2014 00:16:35,6.29,15/11/2013 09:49:17,-37.06,09/04/2014 12:55:45,220.85,05/01/2014 02:37:25,4.91,04/04/2014 04:49:17,6.39,18/09/2013 13:46:46,2.06
+,24/04/2014 00:44:47,5.79,07/12/2013 00:22:42,4.89,02/03/2014 00:45:02,10.56,08/10/2013 15:46:43,2.14,23/04/2014 17:20:46,6.03,11/12/2013 12:44:36,5.52,04/01/2014 02:16:38,6.29,15/11/2013 09:49:51,-21.20,09/04/2014 14:41:17,6.00,05/01/2014 04:37:25,4.87,04/04/2014 06:50:47,6.43,18/09/2013 15:46:47,1.98
+,24/04/2014 02:44:47,5.75,07/12/2013 02:22:46,4.89,02/03/2014 02:51:02,10.64,08/10/2013 17:52:45,2.10,23/04/2014 19:23:46,6.08,11/12/2013 14:44:46,5.50,04/01/2014 04:24:10,6.21,15/11/2013 09:50:18,-64.58,09/04/2014 15:29:20,6.57,05/01/2014 06:37:25,4.75,04/04/2014 08:52:17,6.47,18/09/2013 17:46:48,2.06
+,24/04/2014 04:44:47,5.79,07/12/2013 04:22:51,4.93,02/03/2014 04:51:02,10.64,08/10/2013 19:52:48,2.14,23/04/2014 21:31:16,6.03,11/12/2013 16:44:56,5.50,04/01/2014 06:24:12,6.25,15/11/2013 09:50:18,-82.24,09/04/2014 15:32:21,7.31,05/01/2014 08:37:25,4.83,04/04/2014 10:56:47,6.39,18/09/2013 19:48:19,2.06
+,24/04/2014 06:52:17,5.79,07/12/2013 06:22:55,4.93,02/03/2014 06:52:32,10.60,08/10/2013 21:52:51,2.14,23/04/2014 23:31:16,6.12,20/12/2013 12:13:55,5.50,04/01/2014 08:27:15,6.25,15/11/2013 09:51:04,-100.08,09/04/2014 15:36:51,7.84,05/01/2014 10:37:25,4.87,04/04/2014 12:56:47,6.31,18/09/2013 21:49:50,2.02
+,24/04/2014 08:55:17,5.71,07/12/2013 08:23:00,4.89,02/03/2014 08:54:02,10.60,08/10/2013 23:52:55,2.27,24/04/2014 01:31:16,6.03,20/12/2013 14:37:45,5.42,04/01/2014 10:27:17,6.16,15/11/2013 09:51:52,-138.14,09/04/2014 15:44:22,7.31,05/01/2014 12:38:55,4.83,04/04/2014 14:56:47,6.31,18/09/2013 23:51:21,1.98
+,24/04/2014 10:56:47,5.79,07/12/2013 10:23:04,4.89,02/03/2014 11:00:02,10.64,09/10/2013 01:52:57,2.23,24/04/2014 03:32:46,6.12,20/12/2013 16:37:53,5.46,04/01/2014 12:27:20,6.16,15/11/2013 09:52:10,-93.76,09/04/2014 15:47:22,6.73,05/01/2014 14:38:55,4.79,04/04/2014 16:58:17,6.19,19/09/2013 01:51:21,1.94
+,24/04/2014 12:56:47,5.75,07/12/2013 12:24:38,4.93,02/03/2014 13:01:32,10.60,09/10/2013 03:53:01,2.31,24/04/2014 05:34:16,6.03,20/12/2013 18:35:49,59.45,04/01/2014 14:27:23,6.21,15/11/2013 09:52:10,-48.08,09/04/2014 15:57:52,6.20,05/01/2014 16:40:25,4.71,04/04/2014 18:59:47,6.23,19/09/2013 03:51:22,1.94
+,24/04/2014 15:01:17,5.79,07/12/2013 14:24:42,4.85,02/03/2014 15:01:32,10.60,09/10/2013 05:53:04,2.23,24/04/2014 07:35:46,6.12,20/12/2013 18:35:51,113.72,04/01/2014 16:27:26,6.16,15/11/2013 09:52:51,-46.68,09/04/2014 17:59:22,6.12,05/01/2014 18:44:55,4.91,04/04/2014 21:22:17,6.23,19/09/2013 05:51:23,1.98
+,24/04/2014 17:02:47,5.71,07/12/2013 16:26:15,4.85,02/03/2014 17:03:02,10.64,09/10/2013 07:53:07,2.18,24/04/2014 09:35:46,6.03,20/12/2013 18:35:52,167.78,04/01/2014 18:27:30,6.16,15/11/2013 09:53:33,-63.57,09/04/2014 20:00:52,6.08,05/01/2014 20:47:55,4.91,04/04/2014 23:22:17,6.19,19/09/2013 07:52:53,2.02
+,24/04/2014 19:04:17,5.67,07/12/2013 18:26:19,4.89,02/03/2014 19:06:02,10.64,09/10/2013 09:53:09,2.52,24/04/2014 11:35:46,6.03,20/12/2013 18:36:39,222.30,04/01/2014 20:30:34,6.12,15/11/2013 09:53:53,-120.95,09/04/2014 22:02:22,6.08,05/01/2014 22:47:55,4.83,05/04/2014 01:23:47,6.15,19/09/2013 09:52:53,1.98
+,24/04/2014 21:04:17,5.75,07/12/2013 20:29:22,4.89,02/03/2014 21:07:32,10.60,09/10/2013 11:40:00,57.68,24/04/2014 13:37:16,6.03,23/12/2013 12:58:19,168.03,04/01/2014 22:30:37,6.16,15/11/2013 09:53:53,-157.26,10/04/2014 00:05:22,6.08,06/01/2014 00:49:25,4.87,05/04/2014 03:25:17,6.19,19/09/2013 11:52:53,2.02
+,24/04/2014 23:05:47,5.67,07/12/2013 22:29:26,4.81,02/03/2014 23:09:02,10.64,09/10/2013 11:40:01,113.20,24/04/2014 15:37:16,6.08,23/12/2013 12:58:19,114.02,05/01/2014 00:30:41,6.25,15/11/2013 09:54:35,-96.92,10/04/2014 02:11:22,6.08,06/01/2014 02:53:55,4.83,05/04/2014 05:26:47,6.15,19/09/2013 13:54:23,1.94
+,25/04/2014 01:07:17,5.67,08/12/2013 00:29:29,4.89,03/03/2014 01:09:02,10.52,09/10/2013 11:40:03,168.07,24/04/2014 17:37:16,6.03,23/12/2013 12:58:19,59.83,05/01/2014 02:30:44,6.25,15/11/2013 09:55:24,-49.12,10/04/2014 04:12:52,6.04,06/01/2014 04:53:55,4.87,05/04/2014 07:26:47,6.15,19/09/2013 15:57:23,2.02
+,25/04/2014 03:08:47,5.67,08/12/2013 02:32:33,4.85,03/03/2014 03:10:32,10.60,09/10/2013 11:40:04,222.25,24/04/2014 19:38:46,6.03,23/12/2013 12:58:19,5.71,05/01/2014 04:32:17,6.21,15/11/2013 09:55:38,-40.22,10/04/2014 06:12:52,6.00,06/01/2014 06:58:25,4.83,05/04/2014 09:26:47,6.15,27/09/2013 17:19:15,2.06
+,25/04/2014 05:08:47,5.67,08/12/2013 04:34:07,4.81,03/03/2014 05:12:02,10.56,09/10/2013 12:17:44,168.20,24/04/2014 21:43:16,6.08,23/12/2013 15:01:19,5.46,05/01/2014 06:32:21,6.21,15/11/2013 09:55:38,-78.23,10/04/2014 08:14:22,6.00,06/01/2014 11:43:44,4.87,05/04/2014 11:37:17,6.11,27/09/2013 19:20:46,2.06
+,25/04/2014 07:08:47,5.75,08/12/2013 06:34:13,4.89,03/03/2014 07:12:02,10.64,09/10/2013 12:17:44,113.88,24/04/2014 23:44:46,5.99,23/12/2013 17:01:19,5.54,05/01/2014 08:39:54,6.25,15/11/2013 09:56:16,-68.12,10/04/2014 10:17:22,6.08,08/01/2014 09:12:42,4.87,05/04/2014 13:38:47,6.11,27/09/2013 21:20:46,2.06
+,25/04/2014 09:08:47,5.71,08/12/2013 08:34:18,4.89,03/03/2014 09:13:32,10.68,09/10/2013 12:17:44,60.07,25/04/2014 01:44:46,6.12,23/12/2013 19:01:19,5.54,05/01/2014 10:42:57,6.33,15/11/2013 09:57:08,-111.67,10/04/2014 12:17:22,6.04,08/01/2014 09:41:50,5.40,05/04/2014 15:38:47,6.15,27/09/2013 23:20:46,1.98
+,25/04/2014 11:47:35,5.71,08/12/2013 10:34:21,4.89,03/03/2014 11:15:02,10.56,09/10/2013 12:17:44,6.50,25/04/2014 03:44:46,5.99,23/12/2013 21:02:49,5.46,05/01/2014 12:43:01,6.21,15/11/2013 09:57:20,-40.80,10/04/2014 14:37:43,5.92,08/01/2014 09:49:20,5.93,05/04/2014 17:40:17,6.03,28/09/2013 01:20:47,2.06
+,25/04/2014 13:47:36,5.75,08/12/2013 12:34:26,4.89,03/03/2014 13:18:02,10.60,09/10/2013 12:17:46,5.45,25/04/2014 05:46:16,6.07,23/12/2013 23:04:19,5.46,05/01/2014 14:47:34,6.25,15/11/2013 09:57:20,44.33,10/04/2014 14:48:15,6.77,08/01/2014 10:07:23,5.16,05/04/2014 19:41:47,6.11,28/09/2013 03:20:48,2.06
+,25/04/2014 15:49:06,5.75,08/12/2013 14:34:30,4.89,03/03/2014 15:18:02,10.60,09/10/2013 12:17:46,4.42,25/04/2014 07:47:46,5.99,24/12/2013 01:05:49,5.50,05/01/2014 16:47:38,6.25,15/11/2013 09:58:01,9.43,10/04/2014 14:51:16,7.31,08/01/2014 10:11:56,5.77,05/04/2014 21:41:47,6.07,28/09/2013 05:20:49,1.98
+,25/04/2014 17:49:06,5.71,08/12/2013 16:34:34,4.77,03/03/2014 17:19:32,10.64,09/10/2013 12:17:46,3.52,25/04/2014 11:47:36,6.03,24/12/2013 03:05:49,5.46,05/01/2014 18:47:41,6.29,15/11/2013 09:58:57,66.57,10/04/2014 14:58:49,7.96,08/01/2014 10:13:27,6.34,05/04/2014 23:43:17,6.07,28/09/2013 07:20:50,2.02
+,25/04/2014 19:56:36,5.71,08/12/2013 18:34:37,4.85,03/03/2014 19:22:32,10.60,09/10/2013 12:22:18,4.02,25/04/2014 13:50:36,6.03,24/12/2013 05:07:19,5.42,05/01/2014 20:50:45,6.25,15/11/2013 09:59:04,102.13,10/04/2014 16:06:35,7.18,08/01/2014 10:19:32,6.87,06/04/2014 01:43:17,6.11,30/09/2013 14:29:47,3.19
+,25/04/2014 21:58:06,5.75,08/12/2013 20:34:40,4.81,03/03/2014 21:22:32,10.64,09/10/2013 13:05:52,4.52,25/04/2014 15:50:36,6.03,24/12/2013 07:08:49,5.46,05/01/2014 22:50:49,6.25,15/11/2013 09:59:04,43.85,10/04/2014 16:11:05,6.57,10/01/2014 11:00:30,6.87,06/04/2014 03:44:47,6.07,30/09/2013 14:29:48,4.41
+,25/04/2014 23:58:06,5.71,08/12/2013 22:34:44,4.81,03/03/2014 23:25:32,10.60,09/10/2013 13:43:52,5.38,25/04/2014 17:52:06,6.03,24/12/2013 09:08:49,5.42,06/01/2014 00:59:52,6.25,15/11/2013 09:59:42,8.07,10/04/2014 16:33:35,6.04,14/01/2014 10:24:59,5.12,06/04/2014 05:55:17,6.15,30/09/2013 14:29:48,5.63
+,26/04/2014 01:58:06,5.67,09/12/2013 00:36:17,4.81,04/03/2014 01:28:32,10.60,09/10/2013 13:43:52,5.91,25/04/2014 19:53:36,5.99,24/12/2013 11:10:19,5.42,06/01/2014 02:59:55,6.33,15/11/2013 10:00:39,-18.95,10/04/2014 18:33:35,6.04,14/01/2014 10:32:33,6.06,06/04/2014 07:56:47,6.03,30/09/2013 14:29:48,6.50
+,26/04/2014 03:59:36,5.67,09/12/2013 02:36:21,4.85,04/03/2014 03:30:02,10.60,09/10/2013 13:43:52,6.50,25/04/2014 21:55:06,6.08,24/12/2013 13:13:19,5.38,06/01/2014 04:59:58,6.33,15/11/2013 10:00:46,-101.00,10/04/2014 20:35:05,6.04,14/01/2014 10:35:33,6.67,06/04/2014 09:58:17,6.07,30/09/2013 14:29:53,5.33
+,26/04/2014 06:01:06,5.75,09/12/2013 04:36:24,4.85,04/03/2014 05:31:32,10.64,09/10/2013 13:43:55,5.84,25/04/2014 23:58:06,6.03,24/12/2013 15:17:49,5.38,06/01/2014 07:03:00,6.33,15/11/2013 10:00:46,-142.57,10/04/2014 22:38:05,6.04,14/01/2014 10:46:28,5.16,06/04/2014 11:58:17,6.07,30/09/2013 14:29:53,4.50
+,26/04/2014 08:01:06,5.75,09/12/2013 06:36:28,4.89,04/03/2014 07:31:32,10.64,09/10/2013 13:43:55,4.75,26/04/2014 01:58:06,5.99,24/12/2013 17:22:19,5.38,06/01/2014 11:43:44,6.33,15/11/2013 10:01:23,-93.04,11/04/2014 00:39:35,6.04,14/02/2014 16:37:11,5.77,06/04/2014 13:59:47,6.03,30/09/2013 14:29:53,3.33
+,26/04/2014 10:05:36,5.71,09/12/2013 08:36:31,4.81,04/03/2014 09:33:02,10.60,09/10/2013 13:43:55,3.54,26/04/2014 03:58:06,5.99,24/12/2013 19:22:19,5.46,08/01/2014 09:12:36,5.95,15/11/2013 10:02:18,-52.26,11/04/2014 02:44:05,6.04,14/02/2014 18:38:41,5.44,06/04/2014 16:01:17,6.03,30/09/2013 14:29:53,2.23
+,26/04/2014 12:05:36,5.67,09/12/2013 10:38:05,4.93,04/03/2014 11:34:32,10.64,09/10/2013 13:43:55,2.39,26/04/2014 05:59:36,5.99,24/12/2013 21:23:49,5.50,08/01/2014 09:12:36,5.44,15/11/2013 10:02:23,32.93,11/04/2014 04:45:35,6.04,14/02/2014 20:38:41,5.44,06/04/2014 18:01:17,6.07,30/09/2013 16:34:23,2.14
+,26/04/2014 14:08:36,5.75,09/12/2013 12:41:08,4.81,04/03/2014 13:37:32,10.64,09/10/2013 13:46:57,3.06,26/04/2014 07:59:36,5.99,24/12/2013 23:34:19,5.46,08/01/2014 09:44:46,6.04,15/11/2013 10:02:23,20.71,11/04/2014 06:47:05,6.04,14/02/2014 22:40:11,5.44,06/04/2014 20:02:47,5.99,30/09/2013 18:41:53,2.14
+,26/04/2014 16:10:06,5.67,09/12/2013 14:41:11,4.85,04/03/2014 15:39:02,10.64,09/10/2013 13:46:57,3.69,26/04/2014 10:02:36,6.03,25/12/2013 01:35:49,5.38,08/01/2014 09:47:46,6.54,15/11/2013 10:03:03,29.49,11/04/2014 08:47:05,6.00,15/02/2014 00:41:41,5.44,06/04/2014 22:04:17,6.03,30/09/2013 20:44:53,2.14
+,26/04/2014 18:11:36,5.71,09/12/2013 16:41:16,4.85,04/03/2014 17:40:32,10.64,09/10/2013 13:48:28,4.36,26/04/2014 12:04:06,5.99,25/12/2013 03:35:49,5.46,08/01/2014 09:55:16,7.05,15/11/2013 10:04:01,19.94,11/04/2014 10:47:25,6.00,15/02/2014 02:43:11,5.48,07/04/2014 00:04:17,5.99,30/09/2013 22:44:53,2.14
+,26/04/2014 20:13:06,5.71,09/12/2013 18:42:50,4.89,04/03/2014 19:46:32,10.60,09/10/2013 13:57:30,4.86,26/04/2014 14:05:36,5.99,25/12/2013 05:37:19,5.46,08/01/2014 10:16:31,7.56,15/11/2013 10:04:04,18.70,11/04/2014 11:42:56,6.61,15/02/2014 04:44:41,5.53,07/04/2014 02:05:47,6.07,01/10/2013 00:44:53,2.10
+,26/04/2014 22:13:06,5.75,09/12/2013 20:42:55,4.89,04/03/2014 21:48:02,10.52,09/10/2013 15:00:47,4.03,26/04/2014 16:07:06,5.99,25/12/2013 07:38:49,5.38,10/01/2014 11:00:30,7.98,15/11/2013 10:04:04,129.78,11/04/2014 11:47:27,7.31,15/02/2014 06:44:41,5.48,07/04/2014 04:05:47,6.03,01/10/2013 02:49:23,2.14
+,27/04/2014 00:13:06,5.71,09/12/2013 22:42:59,4.89,04/03/2014 23:48:02,10.52,09/10/2013 15:00:47,3.27,26/04/2014 18:08:36,5.95,25/12/2013 09:44:49,5.46,14/01/2014 10:25:00,5.49,15/11/2013 10:04:44,159.71,11/04/2014 11:51:58,7.92,15/02/2014 08:44:41,5.53,07/04/2014 06:14:47,6.11,01/10/2013 04:50:53,2.18
+,27/04/2014 02:14:36,5.71,10/12/2013 00:43:03,4.93,05/03/2014 01:49:32,10.48,09/10/2013 15:03:48,2.73,26/04/2014 20:08:36,5.99,25/12/2013 11:52:19,5.46,14/01/2014 10:34:03,6.04,15/11/2013 10:05:47,130.03,11/04/2014 11:57:59,7.39,15/02/2014 10:46:11,5.61,07/04/2014 08:14:47,5.99,01/10/2013 06:50:53,2.10
+,27/04/2014 04:16:06,5.63,10/12/2013 02:43:07,4.89,05/03/2014 03:52:32,10.48,09/10/2013 15:15:50,2.23,26/04/2014 22:10:06,5.95,25/12/2013 13:53:49,5.46,14/01/2014 10:35:33,6.67,15/11/2013 10:05:47,102.47,11/04/2014 12:01:00,6.82,15/02/2014 12:47:41,5.53,07/04/2014 10:16:17,5.99,01/10/2013 08:52:23,2.14
+,27/04/2014 06:17:36,5.67,10/12/2013 04:43:12,4.93,05/03/2014 05:54:02,10.48,09/10/2013 17:16:18,2.27,27/04/2014 00:10:06,5.99,25/12/2013 15:53:49,5.46,14/01/2014 10:40:08,7.26,15/11/2013 10:05:48,70.90,11/04/2014 12:08:31,6.24,15/02/2014 14:52:11,5.53,07/04/2014 12:17:47,6.07,01/10/2013 10:53:53,2.10
+,27/04/2014 08:19:06,5.79,10/12/2013 06:44:46,4.89,05/03/2014 07:57:02,10.48,09/10/2013 19:16:45,2.23,27/04/2014 02:11:36,5.99,25/12/2013 17:53:49,5.38,14/01/2014 10:46:29,6.67,15/11/2013 10:06:28,54.05,11/04/2014 14:10:17,6.00,15/02/2014 16:52:11,5.65,07/04/2014 14:23:47,6.07,01/10/2013 12:55:23,2.14
+,27/04/2014 10:20:36,5.71,10/12/2013 08:44:50,4.85,05/03/2014 09:57:02,10.48,09/10/2013 21:17:13,2.27,27/04/2014 04:11:36,5.99,25/12/2013 19:55:19,5.46,14/01/2014 10:50:32,6.16,15/11/2013 10:07:30,76.33,11/04/2014 16:10:32,6.00,15/02/2014 18:53:41,5.61,07/04/2014 16:25:17,6.07,01/10/2013 14:56:53,2.02
+,27/04/2014 12:20:36,5.63,10/12/2013 10:44:54,4.97,05/03/2014 11:58:32,10.40,09/10/2013 23:17:40,2.18,27/04/2014 06:22:06,6.03,25/12/2013 21:55:19,5.46,14/02/2014 16:37:12,6.16,15/11/2013 10:07:31,123.49,11/04/2014 18:12:18,6.04,15/02/2014 20:53:41,5.53,07/04/2014 18:26:47,6.03,01/10/2013 16:56:53,2.10
+,27/04/2014 14:22:06,5.63,10/12/2013 12:45:15,4.89,05/03/2014 14:00:02,10.52,10/10/2013 14:32:41,168.20,27/04/2014 08:23:36,6.03,25/12/2013 23:55:19,5.50,14/02/2014 17:19:12,6.67,15/11/2013 10:07:37,154.81,11/04/2014 20:12:33,6.00,15/02/2014 22:55:11,5.53,07/04/2014 20:28:17,6.03,01/10/2013 18:58:23,2.06
+,27/04/2014 16:23:36,5.67,10/12/2013 14:45:32,4.93,05/03/2014 16:06:02,10.52,10/10/2013 14:32:41,113.88,27/04/2014 10:23:36,6.07,26/12/2013 01:56:49,5.38,14/02/2014 19:19:12,6.84,15/11/2013 10:08:12,147.52,11/04/2014 22:12:48,6.04,16/02/2014 00:56:41,5.57,07/04/2014 22:28:17,6.03,01/10/2013 20:58:23,2.06
+,27/04/2014 18:25:06,5.63,10/12/2013 16:45:48,5.06,05/03/2014 18:09:02,10.56,10/10/2013 14:32:41,60.07,27/04/2014 12:25:06,5.91,26/12/2013 03:59:49,5.50,14/02/2014 21:20:42,6.84,15/11/2013 10:09:12,63.67,12/04/2014 00:13:03,6.08,16/02/2014 02:56:41,5.53,08/04/2014 00:47:47,5.99,01/10/2013 22:59:53,2.02
+,27/04/2014 20:29:36,5.63,10/12/2013 18:47:35,4.97,05/03/2014 20:10:32,10.48,10/10/2013 14:32:41,6.50,27/04/2014 14:26:36,5.91,26/12/2013 06:01:19,5.46,14/02/2014 23:22:12,6.80,15/11/2013 10:09:13,58.87,12/04/2014 02:13:18,6.04,16/02/2014 04:58:11,5.48,08/04/2014 02:50:47,6.03,02/10/2013 01:04:23,2.06
+,27/04/2014 22:29:36,5.63,10/12/2013 20:49:22,4.85,05/03/2014 22:12:02,10.48,10/10/2013 14:32:43,5.72,27/04/2014 16:26:36,5.87,26/12/2013 08:02:49,5.46,15/02/2014 01:29:42,6.84,15/11/2013 10:09:20,55.98,12/04/2014 04:13:33,6.00,16/02/2014 06:58:11,5.53,08/04/2014 04:50:47,6.03,02/10/2013 03:04:23,2.10
+,28/04/2014 00:31:06,5.63,10/12/2013 22:49:39,4.89,06/03/2014 00:12:02,10.52,10/10/2013 14:32:43,4.54,27/04/2014 18:26:36,5.95,26/12/2013 10:04:19,5.50,15/02/2014 03:29:42,6.88,15/11/2013 10:10:02,-38.93,12/04/2014 06:13:48,5.96,16/02/2014 08:59:41,5.48,08/04/2014 06:52:17,6.03,02/10/2013 05:05:53,2.10
+,28/04/2014 02:31:06,5.79,11/12/2013 00:49:56,4.81,06/03/2014 02:12:02,10.48,10/10/2013 14:32:43,3.34,27/04/2014 20:28:06,5.91,26/12/2013 12:05:49,5.46,15/02/2014 05:31:12,6.80,15/11/2013 10:10:58,-143.17,12/04/2014 08:14:03,6.04,16/02/2014 11:02:41,5.53,08/04/2014 08:52:17,6.07,02/10/2013 07:08:53,2.06
+,28/04/2014 04:32:36,5.67,11/12/2013 02:50:13,4.93,06/03/2014 04:13:32,10.56,10/10/2013 14:32:43,2.14,27/04/2014 22:28:06,5.91,26/12/2013 14:05:49,5.46,15/02/2014 07:32:42,6.84,15/11/2013 10:10:58,-78.64,12/04/2014 10:17:19,6.04,16/02/2014 13:02:41,5.44,08/04/2014 10:56:47,6.07,02/10/2013 09:08:53,2.06
+,28/04/2014 06:32:36,5.75,11/12/2013 04:50:30,4.89,06/03/2014 06:15:02,10.52,10/10/2013 15:37:17,2.64,28/04/2014 00:32:36,5.95,26/12/2013 16:10:19,5.46,15/02/2014 09:34:12,6.84,15/11/2013 10:11:05,-75.09,12/04/2014 12:17:35,6.00,16/02/2014 15:04:11,5.44,08/04/2014 12:56:47,6.07,04/10/2013 09:16:47,3.23
+,28/04/2014 08:32:36,5.75,11/12/2013 06:56:47,4.89,06/03/2014 08:15:02,10.48,10/10/2013 16:55:21,2.14,28/04/2014 02:34:06,5.99,26/12/2013 18:10:19,5.46,15/02/2014 11:35:42,6.84,15/11/2013 10:11:40,-44.57,12/04/2014 14:17:50,6.04,16/02/2014 17:05:41,5.48,08/04/2014 15:11:47,6.07,04/10/2013 09:16:47,4.41
+,28/04/2014 10:34:06,5.79,11/12/2013 09:00:05,4.85,06/03/2014 10:15:02,10.48,10/10/2013 18:55:28,2.35,28/04/2014 04:37:06,5.95,26/12/2013 20:10:19,5.42,15/02/2014 13:37:12,6.92,15/11/2013 10:12:41,22.79,12/04/2014 16:21:05,6.04,16/02/2014 19:05:41,5.48,08/04/2014 17:12:02,5.99,04/10/2013 09:16:47,5.63
+,28/04/2014 12:35:36,5.71,11/12/2013 12:44:28,4.99,06/03/2014 12:16:32,10.52,10/10/2013 21:00:04,2.18,28/04/2014 06:41:36,6.03,26/12/2013 22:11:49,5.46,15/02/2014 15:40:12,6.97,15/11/2013 10:12:41,12.63,12/04/2014 18:22:51,6.00,16/02/2014 21:07:11,5.53,08/04/2014 19:12:02,6.03,04/10/2013 09:16:47,6.50
+,28/04/2014 14:35:36,5.63,11/12/2013 12:44:28,6.02,06/03/2014 14:16:32,10.56,10/10/2013 23:00:09,2.10,28/04/2014 08:44:36,5.95,27/12/2013 00:13:19,5.50,15/02/2014 17:40:12,6.92,15/11/2013 10:12:47,37.51,12/04/2014 20:23:06,6.04,16/02/2014 23:07:11,5.44,08/04/2014 21:13:32,6.03,04/10/2013 09:16:47,5.33
+,28/04/2014 16:37:06,5.67,11/12/2013 12:44:34,5.07,06/03/2014 16:16:34,10.72,11/10/2013 01:00:15,2.23,28/04/2014 10:46:06,5.99,27/12/2013 02:13:19,5.46,15/02/2014 19:50:42,6.92,15/11/2013 10:13:21,126.03,12/04/2014 22:23:21,5.96,17/02/2014 01:08:41,5.44,08/04/2014 23:16:32,5.99,04/10/2013 09:16:47,4.50
+,28/04/2014 18:38:36,5.63,11/12/2013 14:44:34,4.72,06/03/2014 18:16:34,10.72,11/10/2013 03:00:21,2.23,28/04/2014 12:49:06,5.95,27/12/2013 04:16:19,5.42,15/02/2014 21:50:42,6.88,15/11/2013 10:14:22,176.37,13/04/2014 00:26:36,5.96,17/02/2014 03:10:11,5.40,09/04/2014 01:19:32,5.95,04/10/2013 09:16:47,3.33
+,28/04/2014 20:38:36,5.63,11/12/2013 16:46:04,4.85,06/03/2014 20:19:34,10.64,11/10/2013 05:00:26,2.10,28/04/2014 14:49:06,5.95,27/12/2013 06:16:19,5.42,15/02/2014 23:53:42,6.88,15/11/2013 10:14:23,183.09,13/04/2014 02:32:52,5.96,17/02/2014 05:11:41,5.48,09/04/2014 03:22:32,5.99,04/10/2013 09:16:47,2.18
+,28/04/2014 22:43:06,5.75,20/12/2013 12:13:55,4.81,06/03/2014 22:22:34,10.64,11/10/2013 05:39:28,2.77,28/04/2014 16:50:36,5.95,27/12/2013 08:16:19,5.46,16/02/2014 01:55:12,6.84,15/11/2013 10:14:28,181.39,13/04/2014 04:33:08,6.00,17/02/2014 07:13:11,5.53,09/04/2014 05:24:02,5.95,04/10/2013 09:50:41,56.45
+,29/04/2014 00:47:36,5.75,20/12/2013 14:37:29,4.77,07/03/2014 00:22:34,10.64,11/10/2013 05:40:58,3.27,28/04/2014 18:50:36,5.95,27/12/2013 10:17:49,5.46,16/02/2014 03:55:12,6.88,15/11/2013 10:15:04,182.93,13/04/2014 06:45:26,5.96,17/02/2014 09:13:11,5.44,09/04/2014 07:25:32,5.95,04/10/2013 09:50:42,111.12
+,29/04/2014 02:49:06,5.71,20/12/2013 16:39:00,4.85,07/03/2014 02:24:04,10.64,11/10/2013 05:40:58,3.98,28/04/2014 20:50:36,5.91,27/12/2013 12:19:19,5.42,16/02/2014 05:56:42,6.88,15/11/2013 10:16:09,178.49,13/04/2014 08:45:41,6.04,18/02/2014 11:16:01,20.52,09/04/2014 09:27:02,5.99,04/10/2013 09:50:43,165.37
+,29/04/2014 04:50:36,5.71,23/12/2013 12:58:30,4.89,07/03/2014 04:25:34,10.60,11/10/2013 05:42:28,4.61,28/04/2014 22:52:06,5.95,27/12/2013 14:19:19,5.42,16/02/2014 07:58:12,6.84,15/11/2013 10:16:10,194.26,13/04/2014 10:51:57,6.04,18/02/2014 11:55:04,21.06,09/04/2014 11:28:21,5.87,04/10/2013 09:50:45,219.43
+,29/04/2014 06:52:06,5.75,23/12/2013 14:58:30,4.72,07/03/2014 06:25:34,10.64,11/10/2013 05:43:58,5.15,29/04/2014 00:52:06,6.08,27/12/2013 16:20:49,5.46,16/02/2014 09:59:42,6.92,15/11/2013 10:16:11,111.39,13/04/2014 12:52:12,5.96,18/02/2014 12:41:37,21.59,09/04/2014 11:37:22,6.43,04/10/2013 10:15:50,166.29
+,29/04/2014 08:53:36,5.75,23/12/2013 16:58:30,4.81,07/03/2014 08:28:34,10.68,11/10/2013 05:45:28,5.69,29/04/2014 02:53:36,6.03,27/12/2013 18:22:19,5.50,16/02/2014 12:04:12,6.84,15/11/2013 10:17:53,69.79,13/04/2014 14:55:27,6.00,18/02/2014 14:41:45,21.71,09/04/2014 11:40:23,7.08,04/10/2013 10:15:50,112.80
+,29/04/2014 10:53:36,5.71,23/12/2013 19:03:00,4.89,07/03/2014 10:28:34,10.52,11/10/2013 05:45:28,6.28,29/04/2014 04:53:36,6.03,27/12/2013 20:23:49,5.50,16/02/2014 14:05:42,6.88,15/11/2013 10:17:53,37.75,13/04/2014 16:55:43,5.92,18/02/2014 16:41:54,21.71,09/04/2014 12:55:14,58.50,04/10/2013 10:15:50,59.73
+,29/04/2014 12:56:36,5.59,23/12/2013 21:06:00,4.81,07/03/2014 12:30:04,10.56,11/10/2013 05:46:58,6.78,29/04/2014 06:53:36,6.03,27/12/2013 22:25:19,5.50,16/02/2014 16:07:12,6.88,15/11/2013 10:17:57,66.67,13/04/2014 18:55:58,5.92,18/02/2014 18:42:02,21.79,09/04/2014 12:55:16,109.37,04/10/2013 10:15:50,6.50
+,29/04/2014 14:59:36,5.63,23/12/2013 23:07:30,4.77,07/03/2014 14:31:34,10.60,11/10/2013 05:48:28,7.28,29/04/2014 08:53:36,6.03,28/12/2013 00:28:19,5.46,16/02/2014 18:07:12,6.88,15/11/2013 10:18:28,-27.62,13/04/2014 21:00:43,5.92,18/02/2014 20:45:10,21.79,09/04/2014 12:55:18,160.47,04/10/2013 10:15:50,5.33
+,29/04/2014 17:01:06,5.63,24/12/2013 01:07:30,4.77,07/03/2014 16:34:34,10.64,11/10/2013 05:49:58,7.91,29/04/2014 10:55:06,5.95,28/12/2013 02:29:49,5.50,16/02/2014 20:08:42,6.84,15/11/2013 10:19:36,3.28,13/04/2014 23:00:58,6.00,18/02/2014 22:45:18,21.87,09/04/2014 12:55:19,211.41,04/10/2013 10:15:50,4.50
+,29/04/2014 19:02:36,5.71,24/12/2013 03:07:30,4.85,07/03/2014 18:39:04,10.76,11/10/2013 05:51:28,8.54,29/04/2014 12:56:36,5.91,28/12/2013 04:32:49,5.42,16/02/2014 22:10:12,6.88,15/11/2013 10:19:39,62.59,14/04/2014 01:01:13,5.96,19/02/2014 00:45:27,21.83,09/04/2014 14:41:16,5.87,04/10/2013 10:15:50,3.33
+,29/04/2014 21:04:06,5.67,24/12/2013 05:09:00,4.81,07/03/2014 20:43:34,10.44,11/10/2013 05:52:58,9.04,29/04/2014 14:58:06,5.91,28/12/2013 06:32:49,5.46,17/02/2014 00:10:12,6.84,15/11/2013 10:19:39,81.92,14/04/2014 03:01:28,5.96,19/02/2014 02:47:00,21.87,09/04/2014 15:29:20,6.55,04/10/2013 10:15:50,2.18
+,29/04/2014 23:10:06,5.67,24/12/2013 07:09:00,4.85,07/03/2014 22:43:34,10.56,11/10/2013 05:54:28,9.58,29/04/2014 16:58:06,5.99,28/12/2013 08:35:49,5.42,17/02/2014 02:11:42,6.88,15/11/2013 10:20:09,96.54,14/04/2014 05:01:44,5.96,19/02/2014 04:57:38,21.91,09/04/2014 15:32:20,7.20,04/10/2013 12:17:27,2.18
+,30/04/2014 01:10:06,5.71,24/12/2013 09:10:30,4.77,08/03/2014 00:43:34,10.56,11/10/2013 05:55:58,10.08,29/04/2014 18:59:36,5.91,28/12/2013 10:40:19,5.46,17/02/2014 04:13:12,6.80,15/11/2013 10:21:22,99.93,14/04/2014 07:02:00,5.96,19/02/2014 06:57:46,21.95,09/04/2014 15:38:22,7.76,04/10/2013 14:17:33,2.14
+,30/04/2014 03:11:36,5.67,24/12/2013 11:12:00,4.81,08/03/2014 02:45:04,10.52,11/10/2013 05:57:28,10.63,29/04/2014 20:59:36,5.99,28/12/2013 12:43:19,5.42,17/02/2014 06:14:42,6.84,15/11/2013 10:21:22,84.82,14/04/2014 09:02:15,5.96,19/02/2014 08:57:55,21.87,09/04/2014 15:44:22,7.00,04/10/2013 16:19:09,2.14
+,30/04/2014 05:13:06,5.67,24/12/2013 13:15:00,4.77,08/03/2014 04:46:34,10.52,11/10/2013 05:58:59,11.13,29/04/2014 23:02:36,5.95,28/12/2013 14:43:19,5.46,17/02/2014 08:16:12,6.84,15/11/2013 10:21:22,7.27,14/04/2014 11:04:00,6.04,19/02/2014 10:58:03,21.91,09/04/2014 15:47:22,6.47,04/10/2013 18:19:16,2.14
+,30/04/2014 07:14:36,5.71,24/12/2013 15:15:00,4.72,08/03/2014 06:48:04,10.56,11/10/2013 06:01:59,11.67,30/04/2014 01:04:06,5.99,28/12/2013 16:44:49,5.42,17/02/2014 10:16:12,6.84,15/11/2013 10:21:51,-43.95,14/04/2014 13:04:15,5.92,19/02/2014 12:58:11,21.79,09/04/2014 15:57:52,5.95,04/10/2013 20:23:52,2.10
+,30/04/2014 09:14:36,5.71,24/12/2013 17:16:30,4.77,08/03/2014 08:58:34,10.56,11/10/2013 06:03:29,12.26,30/04/2014 03:07:06,6.03,28/12/2013 18:47:49,5.46,18/02/2014 11:16:02,20.49,15/11/2013 10:23:03,-6.77,14/04/2014 15:04:30,5.96,19/02/2014 14:59:50,21.79,09/04/2014 17:59:22,5.95,04/10/2013 22:25:29,2.18
+,30/04/2014 11:16:06,5.75,24/12/2013 19:18:00,4.85,08/03/2014 10:58:34,10.56,11/10/2013 06:06:29,12.76,30/04/2014 05:07:06,5.95,28/12/2013 20:49:19,5.46,18/02/2014 11:44:33,21.08,15/11/2013 10:23:04,-95.61,14/04/2014 17:04:45,5.96,19/02/2014 17:05:59,21.87,09/04/2014 20:00:52,5.91,05/10/2013 00:25:35,2.10
+,30/04/2014 13:19:06,5.71,24/12/2013 21:21:00,4.77,08/03/2014 13:00:04,10.72,11/10/2013 06:07:59,13.35,30/04/2014 07:08:36,6.03,28/12/2013 22:52:19,5.42,18/02/2014 12:04:03,21.59,15/11/2013 10:23:05,-114.74,14/04/2014 19:05:00,5.92,19/02/2014 19:07:36,22.00,09/04/2014 22:00:52,5.95,05/10/2013 02:25:41,2.06
+,30/04/2014 15:39:18,5.75,24/12/2013 23:21:00,4.81,08/03/2014 15:01:34,10.80,11/10/2013 06:10:59,13.93,30/04/2014 09:08:36,6.03,29/12/2013 00:52:19,5.50,18/02/2014 12:37:04,22.10,15/11/2013 10:23:37,-31.42,14/04/2014 21:05:15,5.88,19/02/2014 21:07:44,22.00,10/04/2014 00:03:52,5.87,05/10/2013 04:25:47,2.02
+,30/04/2014 17:42:17,5.63,25/12/2013 01:22:30,4.77,08/03/2014 17:01:34,10.84,11/10/2013 06:13:59,14.43,30/04/2014 11:10:06,6.12,29/12/2013 02:53:49,5.46,18/02/2014 14:43:04,22.52,15/11/2013 10:24:52,-65.72,14/04/2014 23:05:30,5.87,19/02/2014 23:07:52,22.00,10/04/2014 02:05:22,5.87,05/10/2013 06:25:53,2.10
+,30/04/2014 19:46:47,5.71,25/12/2013 03:24:00,4.68,08/03/2014 19:03:04,10.93,11/10/2013 06:17:00,14.93,30/04/2014 13:11:36,6.03,29/12/2013 04:53:49,5.46,18/02/2014 16:50:34,22.60,15/11/2013 10:24:53,10.62,15/04/2014 01:05:46,5.88,20/02/2014 01:09:30,22.00,10/04/2014 04:08:22,5.91,05/10/2013 08:25:59,2.06
+,30/04/2014 21:48:17,5.67,25/12/2013 05:24:00,4.77,08/03/2014 21:04:34,10.89,11/10/2013 06:20:00,15.44,30/04/2014 15:39:20,6.20,29/12/2013 06:53:49,5.50,18/02/2014 18:50:34,22.65,15/11/2013 10:24:53,24.67,15/04/2014 03:06:01,5.88,20/02/2014 03:11:09,22.04,10/04/2014 06:09:52,5.91,05/10/2013 10:29:06,2.02
+,30/04/2014 23:49:47,5.71,25/12/2013 07:24:00,4.77,08/03/2014 23:04:34,10.60,11/10/2013 06:24:30,15.94,30/04/2014 17:46:51,6.03,29/12/2013 08:53:51,5.46,18/02/2014 20:59:34,22.73,15/11/2013 10:25:19,48.40,15/04/2014 05:06:16,5.92,20/02/2014 05:11:17,22.04,10/04/2014 08:11:22,5.83,05/10/2013 12:29:12,2.10
+,01/05/2014 01:51:17,5.67,25/12/2013 09:25:30,4.77,09/03/2014 01:06:04,10.56,11/10/2013 06:27:30,16.48,30/04/2014 19:46:51,5.95,29/12/2013 10:53:53,5.46,18/02/2014 22:59:34,22.77,15/11/2013 10:26:34,51.92,15/04/2014 07:06:31,5.88,20/02/2014 07:12:55,22.08,10/04/2014 10:12:52,5.87,05/10/2013 14:29:18,2.06
+,01/05/2014 03:51:17,5.71,25/12/2013 11:25:30,4.72,09/03/2014 03:06:04,10.68,11/10/2013 06:30:30,15.94,30/04/2014 21:49:51,5.95,29/12/2013 12:53:54,5.46,19/02/2014 00:59:34,22.73,15/11/2013 10:26:34,-30.77,15/04/2014 09:06:46,5.87,20/02/2014 09:13:00,22.16,10/04/2014 12:12:52,5.91,05/10/2013 16:29:24,2.02
+,01/05/2014 05:52:47,5.71,25/12/2013 13:27:00,4.85,09/03/2014 05:07:34,10.60,11/10/2013 06:32:00,14.57,30/04/2014 23:52:51,6.07,29/12/2013 14:53:56,5.42,19/02/2014 03:02:34,22.81,15/11/2013 10:26:35,15.22,15/04/2014 11:07:01,6.00,20/02/2014 11:19:08,22.20,10/04/2014 14:37:42,5.78,05/10/2013 18:31:01,2.06
+,01/05/2014 07:55:47,5.71,25/12/2013 15:28:30,4.81,09/03/2014 07:09:04,10.52,11/10/2013 06:32:00,13.31,01/05/2014 01:52:51,6.03,29/12/2013 16:54:00,5.46,19/02/2014 05:02:34,22.81,15/11/2013 10:27:00,20.27,15/04/2014 13:08:47,5.87,20/02/2014 13:20:46,22.24,10/04/2014 14:46:46,6.39,05/10/2013 20:31:07,2.02
+,01/05/2014 10:01:47,5.79,25/12/2013 17:28:30,4.77,09/03/2014 09:10:34,10.56,11/10/2013 06:32:00,12.22,01/05/2014 03:57:21,5.99,29/12/2013 18:54:04,5.46,19/02/2014 07:04:04,22.73,15/11/2013 10:28:17,25.89,15/04/2014 15:10:32,5.88,20/02/2014 15:26:55,22.44,10/04/2014 14:49:46,7.04,05/10/2013 22:31:13,2.02
+,01/05/2014 12:03:17,5.75,25/12/2013 19:28:30,4.89,09/03/2014 11:10:34,10.60,11/10/2013 06:32:00,11.26,01/05/2014 05:57:21,6.03,29/12/2013 20:54:11,5.46,19/02/2014 09:04:04,22.73,15/11/2013 10:28:17,19.51,15/04/2014 17:10:47,5.92,20/02/2014 17:27:03,22.89,10/04/2014 14:55:48,7.60,06/10/2013 00:31:18,2.02
+,01/05/2014 14:06:17,5.71,25/12/2013 21:28:30,4.85,09/03/2014 13:10:34,10.72,11/10/2013 06:33:30,10.51,01/05/2014 07:57:21,6.03,29/12/2013 22:54:17,5.46,19/02/2014 11:05:34,22.73,15/11/2013 10:28:17,87.07,15/04/2014 19:11:02,6.00,20/02/2014 19:27:12,23.14,10/04/2014 16:06:29,6.88,06/10/2013 02:32:55,1.98
+,01/05/2014 16:10:47,5.75,25/12/2013 23:30:00,4.81,09/03/2014 15:12:04,10.80,11/10/2013 06:33:30,9.59,01/05/2014 09:58:51,6.07,30/12/2013 00:54:23,5.42,19/02/2014 13:05:34,22.73,15/11/2013 10:28:45,6.61,15/04/2014 21:11:17,5.92,20/02/2014 21:27:20,23.34,10/04/2014 16:10:59,6.27,06/10/2013 04:34:31,1.98
+,01/05/2014 18:10:47,5.71,26/12/2013 01:31:30,4.85,09/03/2014 17:13:34,10.93,11/10/2013 06:33:30,8.62,01/05/2014 11:58:51,5.99,30/12/2013 02:54:31,5.38,19/02/2014 15:07:04,22.77,15/11/2013 10:30:01,-2.83,15/04/2014 23:11:32,5.88,20/02/2014 23:36:29,23.51,10/04/2014 18:12:29,5.87,06/10/2013 06:34:37,1.98
+,01/05/2014 20:13:47,5.71,26/12/2013 03:31:30,4.72,09/03/2014 19:13:34,10.97,11/10/2013 06:33:30,7.62,01/05/2014 14:06:21,6.03,30/12/2013 04:56:14,5.42,19/02/2014 17:07:05,22.81,15/11/2013 10:30:01,-41.00,16/04/2014 01:11:48,5.92,21/02/2014 01:56:07,23.67,10/04/2014 20:16:59,5.91,06/10/2013 08:36:13,2.02
+,01/05/2014 22:13:47,5.71,26/12/2013 05:33:00,4.85,09/03/2014 21:15:04,10.72,11/10/2013 06:35:01,6.83,01/05/2014 16:09:21,6.07,30/12/2013 06:56:25,5.42,19/02/2014 19:07:10,22.86,15/11/2013 10:30:02,-67.03,16/04/2014 03:12:03,5.92,21/02/2014 03:56:15,23.75,10/04/2014 22:18:29,5.95,06/10/2013 10:36:19,1.98
+,02/05/2014 00:13:47,5.75,26/12/2013 07:33:00,4.77,09/03/2014 23:16:34,10.52,11/10/2013 06:35:01,6.32,01/05/2014 18:09:21,6.03,30/12/2013 08:58:06,5.42,19/02/2014 21:08:44,22.86,15/11/2013 10:30:27,-73.37,16/04/2014 05:12:18,5.96,21/02/2014 05:56:24,23.71,11/04/2014 00:19:59,5.87,06/10/2013 12:37:56,2.02
+,02/05/2014 02:13:47,5.71,26/12/2013 09:34:30,4.89,10/03/2014 01:18:04,10.60,11/10/2013 06:35:01,5.78,01/05/2014 20:09:21,6.03,30/12/2013 10:58:17,5.42,19/02/2014 23:08:48,22.90,15/11/2013 10:31:46,-43.95,16/04/2014 07:12:33,5.96,21/02/2014 08:01:02,23.75,11/04/2014 02:19:59,5.87,06/10/2013 14:38:02,2.02
+,02/05/2014 04:16:47,5.75,26/12/2013 11:34:30,4.85,10/03/2014 03:18:04,10.68,11/10/2013 06:36:31,5.24,01/05/2014 22:13:51,6.03,30/12/2013 13:00:02,5.42,20/02/2014 01:08:51,22.77,15/11/2013 10:31:47,0.47,16/04/2014 09:12:48,5.88,21/02/2014 10:01:11,23.47,11/04/2014 04:24:29,5.87,06/10/2013 16:38:08,2.02
+,02/05/2014 06:18:17,5.79,26/12/2013 13:36:00,4.85,10/03/2014 05:24:04,10.60,11/10/2013 06:36:31,4.69,02/05/2014 00:13:51,6.07,30/12/2013 15:00:13,5.46,20/02/2014 03:11:55,22.81,15/11/2013 10:31:48,37.69,16/04/2014 11:13:03,5.92,21/02/2014 12:05:50,23.18,11/04/2014 06:25:59,5.87,06/10/2013 18:39:44,2.06
+,02/05/2014 08:19:47,5.79,26/12/2013 15:36:00,4.85,10/03/2014 07:27:04,10.52,11/10/2013 06:38:01,4.02,02/05/2014 02:15:21,5.99,06/01/2014 11:43:44,5.42,20/02/2014 05:12:00,22.90,15/11/2013 10:32:11,104.32,16/04/2014 13:13:18,6.00,21/02/2014 14:05:58,23.02,11/04/2014 08:30:29,5.87,06/10/2013 20:39:50,2.06
+,02/05/2014 10:21:17,5.71,26/12/2013 17:39:00,4.81,10/03/2014 09:31:34,10.56,11/10/2013 06:39:31,3.44,02/05/2014 04:21:21,6.07,08/01/2014 09:12:39,5.42,20/02/2014 07:13:34,22.86,15/11/2013 10:33:28,99.32,16/04/2014 15:13:33,5.87,21/02/2014 16:07:30,22.89,11/04/2014 10:32:24,5.91,06/10/2013 22:39:56,2.02
+,02/05/2014 12:30:17,5.71,26/12/2013 19:40:30,4.77,10/03/2014 11:33:04,10.56,11/10/2013 06:41:01,2.85,02/05/2014 06:22:51,5.99,08/01/2014 09:40:18,6.00,20/02/2014 09:13:38,22.98,15/11/2013 10:33:33,25.54,16/04/2014 17:13:48,5.83,21/02/2014 16:57:00,22.20,11/04/2014 11:42:56,6.59,07/10/2013 00:46:03,2.06
+,02/05/2014 14:39:17,5.71,26/12/2013 21:40:30,4.81,10/03/2014 13:37:34,10.72,11/10/2013 06:44:01,2.31,02/05/2014 08:24:21,6.07,08/01/2014 09:41:48,6.62,20/02/2014 11:15:12,23.03,15/11/2013 10:33:34,22.36,16/04/2014 19:14:03,5.92,21/02/2014 16:58:30,21.55,11/04/2014 11:45:58,7.20,07/10/2013 02:47:39,2.06
+,02/05/2014 16:40:47,5.75,26/12/2013 23:40:30,4.81,10/03/2014 14:01:34,11.50,11/10/2013 08:54:38,2.10,02/05/2014 10:25:51,6.07,08/01/2014 09:44:48,7.16,20/02/2014 13:15:16,23.07,15/11/2013 10:33:50,36.44,16/04/2014 21:20:19,5.79,21/02/2014 17:01:30,21.01,11/04/2014 11:53:29,7.72,07/10/2013 04:49:14,2.02
+,02/05/2014 18:46:47,5.75,27/12/2013 01:42:00,4.81,10/03/2014 14:10:34,10.84,11/10/2013 09:56:11,2.73,02/05/2014 12:27:21,6.20,08/01/2014 10:07:11,6.66,20/02/2014 15:15:20,23.11,15/11/2013 10:35:13,-21.70,16/04/2014 23:22:04,5.88,21/02/2014 17:07:30,20.32,11/04/2014 11:58:00,7.12,07/10/2013 06:49:21,1.98
+,02/05/2014 20:51:17,5.79,27/12/2013 03:45:00,4.81,10/03/2014 14:15:04,10.31,11/10/2013 09:56:11,3.23,02/05/2014 14:30:21,6.12,08/01/2014 10:07:11,6.08,20/02/2014 17:15:24,23.41,15/11/2013 10:35:15,-105.90,17/04/2014 01:23:50,5.92,21/02/2014 17:12:00,19.62,11/04/2014 12:01:00,6.55,07/10/2013 08:49:27,2.02
+,02/05/2014 22:52:47,5.75,27/12/2013 05:45:00,4.81,10/03/2014 16:22:34,11.66,11/10/2013 09:59:51,58.39,02/05/2014 16:31:51,6.24,08/01/2014 10:10:14,6.66,20/02/2014 19:15:28,23.53,15/11/2013 10:35:16,-8.95,17/04/2014 03:24:05,5.96,21/02/2014 17:16:30,19.01,11/04/2014 12:08:32,6.03,07/10/2013 10:49:34,1.98
+,03/05/2014 01:01:47,5.71,27/12/2013 07:46:30,4.77,10/03/2014 16:27:04,12.31,11/10/2013 09:59:52,113.66,02/05/2014 18:34:51,6.24,08/01/2014 10:11:44,7.20,20/02/2014 21:15:32,23.66,15/11/2013 10:35:29,-15.66,17/04/2014 05:27:20,5.92,21/02/2014 17:22:30,18.28,11/04/2014 14:11:47,5.82,07/10/2013 12:49:39,1.94
+,03/05/2014 03:06:17,5.71,27/12/2013 09:48:00,4.81,10/03/2014 16:31:34,12.84,11/10/2013 09:59:53,168.23,02/05/2014 20:34:51,6.24,08/01/2014 10:14:45,7.74,20/02/2014 23:15:36,23.79,15/11/2013 10:36:54,22.76,17/04/2014 07:29:05,5.92,21/02/2014 17:27:00,17.70,11/04/2014 16:12:03,5.87,07/10/2013 14:49:45,1.98
+,03/05/2014 05:06:17,5.67,27/12/2013 11:49:30,4.85,10/03/2014 16:36:04,12.07,11/10/2013 09:59:54,222.25,02/05/2014 22:34:51,6.08,10/01/2014 11:00:30,7.95,21/02/2014 01:15:39,23.91,15/11/2013 10:36:56,98.64,17/04/2014 09:30:50,5.88,21/02/2014 17:31:30,17.17,11/04/2014 18:12:19,5.87,07/10/2013 16:49:50,1.98
+,03/05/2014 07:09:17,5.71,27/12/2013 13:51:00,4.77,10/03/2014 16:39:04,11.54,11/10/2013 10:58:47,168.07,03/05/2014 00:36:21,6.03,14/01/2014 10:24:58,5.71,21/02/2014 03:15:44,23.96,15/11/2013 10:37:08,101.05,17/04/2014 11:31:06,6.00,21/02/2014 17:36:00,16.64,11/04/2014 20:12:35,5.74,07/10/2013 18:49:57,1.98
+,03/05/2014 09:10:47,5.71,27/12/2013 15:51:00,4.81,10/03/2014 16:45:04,10.93,11/10/2013 10:58:47,113.29,03/05/2014 02:40:51,6.03,14/01/2014 10:31:03,6.37,21/02/2014 05:15:48,23.96,15/11/2013 10:38:36,18.58,17/04/2014 13:31:21,5.92,21/02/2014 17:42:00,16.03,11/04/2014 22:14:20,5.87,07/10/2013 20:50:02,2.06
+,03/05/2014 11:10:47,5.67,27/12/2013 17:52:30,4.85,10/03/2014 18:45:04,10.89,11/10/2013 10:58:47,57.98,03/05/2014 04:42:21,6.03,14/01/2014 10:32:34,7.08,21/02/2014 07:18:51,24.04,15/11/2013 10:38:43,17.83,17/04/2014 15:31:36,5.83,21/02/2014 17:46:30,15.42,12/04/2014 00:14:35,5.83,07/10/2013 22:50:09,1.98
+,03/05/2014 13:12:17,5.75,27/12/2013 19:54:00,4.85,10/03/2014 20:46:34,10.80,11/10/2013 10:58:47,2.89,03/05/2014 06:42:21,6.03,14/01/2014 10:35:34,7.66,21/02/2014 09:18:55,24.04,15/11/2013 10:38:43,-46.83,17/04/2014 17:33:21,5.79,21/02/2014 17:51:00,14.88,12/04/2014 02:14:51,5.87,08/10/2013 00:50:15,2.02
+,03/05/2014 15:13:47,5.59,27/12/2013 21:54:00,4.89,10/03/2014 22:49:34,10.64,11/10/2013 11:06:24,2.27,03/05/2014 08:43:51,6.03,14/01/2014 10:46:30,6.00,21/02/2014 11:18:59,23.66,15/11/2013 10:38:52,-37.38,17/04/2014 19:36:37,5.79,21/02/2014 17:55:30,14.35,12/04/2014 04:15:06,5.87,08/10/2013 02:50:21,1.98
+,03/05/2014 17:13:47,5.75,27/12/2013 23:54:00,4.89,11/03/2014 00:58:34,10.44,11/10/2013 11:06:32,3.29,03/05/2014 10:45:21,5.99,14/02/2014 16:37:13,6.33,21/02/2014 13:29:34,23.49,15/11/2013 10:40:17,63.18,17/04/2014 21:36:52,5.92,21/02/2014 18:00:00,13.78,12/04/2014 06:16:51,5.83,08/10/2013 04:50:28,1.98
+,03/05/2014 19:15:17,5.71,28/12/2013 01:54:00,4.77,11/03/2014 03:03:04,10.60,11/10/2013 11:06:32,4.50,03/05/2014 12:45:21,6.03,14/02/2014 18:38:52,6.21,21/02/2014 15:29:34,23.49,15/11/2013 10:40:25,123.82,17/04/2014 23:37:07,5.88,21/02/2014 18:04:30,13.25,12/04/2014 08:17:06,5.87,08/10/2013 06:52:03,1.94
+,03/05/2014 21:15:17,5.71,28/12/2013 03:55:30,4.81,11/03/2014 05:15:04,10.52,11/10/2013 11:06:32,5.67,03/05/2014 14:46:51,5.99,14/02/2014 20:38:59,6.16,21/02/2014 16:56:34,22.98,15/11/2013 10:40:26,77.91,18/04/2014 01:37:22,5.83,21/02/2014 18:09:00,12.72,12/04/2014 10:18:52,5.87,08/10/2013 08:52:09,1.98
+,03/05/2014 23:16:47,5.71,28/12/2013 05:55:30,4.81,11/03/2014 07:18:04,10.56,11/10/2013 11:06:32,6.50,03/05/2014 16:49:51,6.03,14/02/2014 22:39:07,6.16,21/02/2014 16:59:34,22.35,15/11/2013 10:40:33,60.39,18/04/2014 03:37:37,5.96,21/02/2014 18:13:30,12.11,12/04/2014 12:19:07,5.87,08/10/2013 10:52:14,2.02
+,04/05/2014 01:18:17,5.75,28/12/2013 07:55:30,4.85,11/03/2014 09:19:34,10.52,11/10/2013 11:06:35,5.72,03/05/2014 18:51:21,5.95,15/02/2014 00:39:15,6.16,21/02/2014 17:02:34,21.67,15/11/2013 10:42:01,21.88,18/04/2014 05:37:52,5.96,21/02/2014 18:19:30,11.49,12/04/2014 14:20:52,5.95,08/10/2013 12:52:20,1.98
+,04/05/2014 03:21:17,5.79,28/12/2013 09:57:00,4.85,11/03/2014 11:10:34,11.29,11/10/2013 11:06:35,4.54,03/05/2014 20:52:51,6.03,15/02/2014 02:39:24,6.16,21/02/2014 17:07:04,21.00,15/11/2013 10:42:07,82.04,18/04/2014 07:38:07,5.92,21/02/2014 18:24:00,10.84,12/04/2014 16:22:38,5.87,08/10/2013 14:52:25,1.94
+,04/05/2014 05:25:47,5.79,28/12/2013 11:58:30,4.89,11/03/2014 11:13:34,12.36,11/10/2013 11:06:35,3.34,03/05/2014 22:54:21,5.99,15/02/2014 04:39:32,6.17,21/02/2014 17:11:34,20.41,15/11/2013 10:42:07,88.67,18/04/2014 09:38:22,5.92,21/02/2014 18:28:30,10.31,12/04/2014 18:24:23,5.95,08/10/2013 16:54:01,1.94
+,04/05/2014 07:25:47,5.71,28/12/2013 13:58:30,4.81,11/03/2014 11:15:04,12.97,11/10/2013 11:06:35,2.14,04/05/2014 00:54:21,5.99,15/02/2014 06:39:40,6.21,21/02/2014 17:16:04,19.73,15/11/2013 10:42:15,80.88,18/04/2014 11:38:38,6.00,21/02/2014 18:34:30,9.57,12/04/2014 20:24:38,5.87,08/10/2013 18:54:07,1.94
+,04/05/2014 09:27:17,5.71,28/12/2013 16:00:00,4.85,11/03/2014 11:16:34,13.50,11/10/2013 13:08:35,2.06,04/05/2014 02:55:51,5.99,15/02/2014 08:39:47,6.12,21/02/2014 17:20:34,19.18,15/11/2013 10:43:50,101.25,18/04/2014 13:38:52,5.96,21/02/2014 18:39:01,9.04,12/04/2014 22:24:53,5.87,08/10/2013 20:54:13,1.98
+,04/05/2014 11:33:17,5.75,28/12/2013 18:03:00,4.77,11/03/2014 11:19:34,14.40,11/10/2013 15:09:16,2.10,04/05/2014 04:57:21,6.12,15/02/2014 10:39:55,6.16,21/02/2014 17:25:04,18.63,15/11/2013 10:43:56,118.08,18/04/2014 15:39:08,5.96,21/02/2014 18:45:01,8.30,13/04/2014 00:26:39,5.83,08/10/2013 22:55:49,2.10
+,04/05/2014 13:33:17,5.71,28/12/2013 20:04:30,4.72,11/03/2014 11:21:04,15.01,11/10/2013 17:09:58,2.06,04/05/2014 07:00:21,5.99,15/02/2014 12:40:03,6.16,21/02/2014 17:29:34,18.08,15/11/2013 10:43:56,94.11,18/04/2014 17:40:53,5.88,21/02/2014 18:49:31,7.77,13/04/2014 02:26:54,5.83,09/10/2013 00:55:56,1.98
+,04/05/2014 15:33:17,5.63,28/12/2013 22:04:30,4.81,11/03/2014 11:24:04,15.91,11/10/2013 19:10:51,2.06,04/05/2014 09:00:21,6.03,15/02/2014 14:40:11,6.21,21/02/2014 17:35:34,17.41,15/11/2013 10:45:30,63.12,18/04/2014 19:41:08,5.88,21/02/2014 18:54:02,7.16,13/04/2014 04:28:40,5.82,09/10/2013 02:56:02,2.02
+,04/05/2014 17:34:47,5.63,29/12/2013 00:06:00,4.77,11/03/2014 11:27:04,16.72,11/10/2013 21:14:24,2.06,04/05/2014 11:01:51,6.03,15/02/2014 16:40:19,6.16,21/02/2014 17:41:34,16.77,15/11/2013 10:45:37,-63.43,18/04/2014 21:41:23,5.88,21/02/2014 18:58:32,6.63,13/04/2014 06:28:56,5.87,09/10/2013 04:56:08,2.02
+,04/05/2014 19:36:17,5.63,29/12/2013 02:06:00,4.85,11/03/2014 11:30:04,17.46,11/10/2013 23:15:07,2.10,04/05/2014 13:03:21,5.99,15/02/2014 18:40:27,6.08,21/02/2014 17:47:34,16.05,15/11/2013 10:45:37,-100.77,18/04/2014 23:41:38,5.96,21/02/2014 19:04:32,6.02,13/04/2014 08:29:11,5.78,09/10/2013 06:57:44,2.06
+,04/05/2014 21:36:17,5.67,29/12/2013 04:07:30,4.89,11/03/2014 11:33:04,18.11,12/10/2013 01:15:48,2.10,04/05/2014 15:04:51,5.99,15/02/2014 20:40:35,6.12,21/02/2014 17:53:34,15.42,15/11/2013 10:45:45,-128.60,19/04/2014 01:41:53,5.96,21/02/2014 21:04:41,5.65,13/04/2014 10:29:26,5.87,09/10/2013 08:57:50,2.02
+,04/05/2014 23:37:47,5.67,29/12/2013 06:09:01,4.89,11/03/2014 11:36:04,18.64,12/10/2013 03:16:41,2.14,04/05/2014 17:04:51,5.91,15/02/2014 22:40:43,6.16,21/02/2014 17:58:04,14.91,15/11/2013 10:47:17,-102.20,19/04/2014 03:42:08,5.96,21/02/2014 23:04:49,5.69,13/04/2014 12:29:41,5.83,09/10/2013 10:57:55,2.02
+,05/05/2014 01:37:47,5.71,29/12/2013 08:09:01,4.81,11/03/2014 11:39:04,19.21,12/10/2013 05:17:12,2.06,04/05/2014 19:09:21,5.91,16/02/2014 00:40:49,6.17,21/02/2014 18:02:34,14.36,15/11/2013 10:47:21,-2.23,19/04/2014 05:42:23,5.83,22/02/2014 01:06:27,5.61,13/04/2014 14:29:56,5.78,09/10/2013 11:38:28,2.60
+,05/05/2014 03:37:47,5.71,29/12/2013 10:09:01,4.77,11/03/2014 11:43:34,19.87,12/10/2013 07:17:54,2.10,04/05/2014 21:10:51,5.99,16/02/2014 02:40:56,6.21,21/02/2014 18:07:04,13.81,15/11/2013 10:47:21,10.00,19/04/2014 07:42:38,5.88,22/02/2014 03:06:35,5.61,13/04/2014 16:30:11,5.83,09/10/2013 11:40:35,56.78
+,05/05/2014 05:39:17,5.67,29/12/2013 12:10:31,4.93,11/03/2014 11:48:04,20.56,12/10/2013 09:18:36,2.18,04/05/2014 23:10:51,5.91,16/02/2014 04:41:05,6.21,21/02/2014 18:11:34,13.26,15/11/2013 10:47:28,54.64,19/04/2014 09:42:54,6.00,22/02/2014 05:06:44,5.53,13/04/2014 18:30:26,5.78,09/10/2013 11:40:36,111.41
+,05/05/2014 07:43:47,5.71,29/12/2013 14:10:31,4.77,11/03/2014 11:54:04,21.17,12/10/2013 11:19:28,2.06,05/05/2014 01:13:51,6.03,16/02/2014 06:41:13,6.12,21/02/2014 18:17:34,12.76,15/11/2013 10:49:00,75.92,19/04/2014 11:47:39,5.96,22/02/2014 07:06:52,5.61,13/04/2014 20:32:11,5.74,09/10/2013 11:40:38,165.54
+,05/05/2014 09:45:17,5.71,29/12/2013 16:12:01,4.89,11/03/2014 12:00:04,21.82,12/10/2013 13:19:59,2.06,05/05/2014 03:13:51,5.95,16/02/2014 08:41:21,6.08,21/02/2014 18:22:04,12.21,15/11/2013 10:49:04,56.01,19/04/2014 13:47:54,5.96,22/02/2014 09:07:00,5.65,13/04/2014 22:32:27,5.74,09/10/2013 11:40:39,219.43
+,05/05/2014 10:15:21,6.54,29/12/2013 18:15:01,4.89,14/03/2014 09:50:54,10.11,12/10/2013 15:23:54,2.06,05/05/2014 05:15:21,5.95,16/02/2014 10:41:29,6.16,21/02/2014 18:28:04,11.57,15/11/2013 10:49:04,-9.73,19/04/2014 15:49:39,5.96,22/02/2014 11:10:00,5.65,14/04/2014 00:32:42,5.78,09/10/2013 11:46:28,165.29
+,05/05/2014 10:18:21,7.08,29/12/2013 20:19:31,4.81,14/03/2014 11:51:02,10.52,12/10/2013 17:24:25,2.06,05/05/2014 07:18:21,6.03,16/02/2014 12:41:37,6.12,21/02/2014 18:32:34,11.07,15/11/2013 10:49:14,-32.46,19/04/2014 17:49:55,6.00,22/02/2014 13:10:00,5.61,14/04/2014 02:32:57,5.78,09/10/2013 12:17:44,166.29
+,05/05/2014 10:27:23,7.62,29/12/2013 22:19:31,4.85,14/03/2014 13:52:41,10.52,12/10/2013 19:25:08,2.06,05/05/2014 09:18:21,5.99,16/02/2014 14:41:44,6.12,21/02/2014 18:38:34,10.39,15/11/2013 10:50:47,-28.95,19/04/2014 19:50:10,6.00,22/02/2014 15:10:01,5.61,14/04/2014 04:33:13,5.82,09/10/2013 12:17:44,112.80
+,05/05/2014 10:49:37,8.24,30/12/2013 00:22:31,4.77,14/03/2014 15:52:49,10.72,12/10/2013 21:25:50,2.06,05/05/2014 10:15:23,6.62,16/02/2014 16:43:21,6.17,21/02/2014 18:44:34,9.84,15/11/2013 10:50:49,2.68,19/04/2014 21:51:55,5.96,22/02/2014 17:10:09,5.53,14/04/2014 06:33:28,5.74,09/10/2013 12:17:44,59.73
+,05/05/2014 10:50:12,7.29,30/12/2013 02:24:01,4.85,14/03/2014 17:54:28,10.80,12/10/2013 23:26:43,2.06,05/05/2014 10:16:54,7.24,16/02/2014 18:43:29,6.08,21/02/2014 18:49:04,9.33,15/11/2013 10:50:49,51.25,19/04/2014 23:55:11,5.96,22/02/2014 19:10:18,5.57,14/04/2014 08:33:43,5.78,09/10/2013 12:17:44,6.50
+,05/05/2014 10:53:13,6.62,30/12/2013 04:25:31,4.81,14/03/2014 19:54:36,10.80,13/10/2013 01:30:16,2.14,05/05/2014 10:22:55,7.87,16/02/2014 20:43:37,6.21,21/02/2014 18:55:04,8.70,15/11/2013 10:50:56,24.67,20/04/2014 01:55:26,5.96,22/02/2014 21:10:26,5.53,14/04/2014 10:35:28,5.78,09/10/2013 12:17:49,5.66
+,05/05/2014 11:03:43,6.08,30/12/2013 06:25:31,4.77,14/03/2014 21:54:44,10.68,13/10/2013 03:30:58,2.06,05/05/2014 10:51:44,7.32,16/02/2014 22:43:45,6.17,21/02/2014 18:59:34,8.19,15/11/2013 10:52:28,-31.98,20/04/2014 03:55:41,5.96,22/02/2014 23:10:35,5.61,14/04/2014 12:37:14,5.78,09/10/2013 12:17:49,4.48
+,05/05/2014 12:33:50,6.83,30/12/2013 08:27:01,4.81,15/03/2014 00:02:23,10.52,13/10/2013 05:31:40,2.06,05/05/2014 10:56:14,6.78,17/02/2014 00:44:01,6.17,21/02/2014 19:05:34,7.60,15/11/2013 10:52:31,-13.10,20/04/2014 06:03:27,5.96,23/02/2014 01:10:43,5.61,14/04/2014 14:37:29,5.83,09/10/2013 12:17:49,3.54
+,05/05/2014 12:38:21,7.45,30/12/2013 10:30:01,4.81,15/03/2014 02:02:30,10.56,13/10/2013 07:32:21,2.06,05/05/2014 12:35:21,7.32,17/02/2014 02:45:31,6.08,21/02/2014 21:08:34,7.26,15/11/2013 10:52:31,-10.57,20/04/2014 08:03:42,6.04,23/02/2014 03:10:51,5.61,14/04/2014 16:37:44,5.87,09/10/2013 12:22:19,4.08
+,05/05/2014 15:52:38,5.67,30/12/2013 12:31:31,4.77,15/03/2014 04:08:39,10.48,13/10/2013 09:33:03,2.06,05/05/2014 12:42:52,7.91,17/02/2014 04:45:41,6.12,21/02/2014 23:10:04,7.26,15/11/2013 10:52:41,42.06,20/04/2014 10:17:29,5.96,23/02/2014 05:10:59,5.65,14/04/2014 18:37:59,5.78,09/10/2013 13:06:00,4.74
+,05/05/2014 15:57:11,6.33,30/12/2013 14:31:31,4.85,15/03/2014 06:14:47,10.48,13/10/2013 11:33:57,2.06,05/05/2014 15:52:41,6.12,17/02/2014 06:47:11,6.17,22/02/2014 01:11:34,7.22,15/11/2013 10:54:08,24.38,20/04/2014 12:22:15,6.04,23/02/2014 07:11:00,5.53,14/04/2014 20:38:14,5.83,09/10/2013 13:43:53,5.41
+,05/05/2014 16:00:11,6.87,30/12/2013 16:34:31,4.81,15/03/2014 08:14:56,10.48,13/10/2013 13:34:28,2.02,05/05/2014 15:57:14,6.82,17/02/2014 08:47:11,6.12,22/02/2014 03:13:04,7.22,15/11/2013 10:54:12,40.25,20/04/2014 14:22:30,5.96,23/02/2014 09:11:00,5.61,14/04/2014 22:38:29,5.74,09/10/2013 13:43:53,6.33
+,05/05/2014 16:10:44,7.45,30/12/2013 18:34:31,4.85,15/03/2014 10:18:04,10.48,13/10/2013 15:35:09,2.14,05/05/2014 16:01:45,7.49,17/02/2014 10:48:41,6.70,22/02/2014 05:16:04,7.26,15/11/2013 10:54:13,-31.28,20/04/2014 16:24:15,5.96,23/02/2014 11:11:04,5.57,15/04/2014 00:38:45,5.74,09/10/2013 13:43:58,5.33
+,05/05/2014 16:29:08,6.04,30/12/2013 20:36:01,4.77,15/03/2014 12:18:11,10.56,13/10/2013 17:35:52,2.10,05/05/2014 16:29:10,6.53,18/02/2014 11:16:03,20.90,22/02/2014 07:17:34,7.18,15/11/2013 10:54:24,-45.36,20/04/2014 18:24:30,6.00,23/02/2014 13:11:12,5.57,15/04/2014 02:39:00,5.74,09/10/2013 13:43:58,4.55
+,05/05/2014 16:36:31,6.58,30/12/2013 22:36:01,4.77,15/03/2014 14:18:20,10.60,13/10/2013 19:38:04,2.14,05/05/2014 16:41:05,7.20,18/02/2014 11:43:04,21.44,22/02/2014 09:20:34,7.18,15/11/2013 10:55:51,24.38,20/04/2014 20:24:45,5.92,23/02/2014 15:11:21,5.61,15/04/2014 04:54:17,5.70,09/10/2013 13:43:58,3.41
+,05/05/2014 16:44:03,7.25,31/12/2013 00:37:31,4.77,15/03/2014 16:18:28,10.72,13/10/2013 21:40:17,2.14,06/05/2014 10:37:05,5.99,18/02/2014 12:19:04,22.02,22/02/2014 11:22:04,7.14,15/11/2013 10:55:54,115.87,20/04/2014 22:25:00,5.96,23/02/2014 17:11:29,5.65,15/04/2014 06:54:32,5.74,09/10/2013 13:43:58,2.27
+,06/05/2014 10:37:03,5.54,31/12/2013 02:39:01,4.72,15/03/2014 18:18:36,10.76,13/10/2013 23:40:59,2.10,06/05/2014 10:47:37,6.66,18/02/2014 14:25:04,22.23,22/02/2014 13:23:34,7.14,15/11/2013 10:55:54,120.63,21/04/2014 00:25:16,6.00,23/02/2014 19:11:38,5.61,15/04/2014 08:54:47,5.78,09/10/2013 13:47:00,2.80
+,06/05/2014 10:47:35,6.29,31/12/2013 04:39:01,4.72,15/03/2014 20:18:44,10.64,14/10/2013 01:41:40,2.10,06/05/2014 10:56:29,7.24,18/02/2014 16:28:04,22.27,22/02/2014 15:25:04,7.18,15/11/2013 10:56:04,128.54,21/04/2014 02:27:01,5.92,23/02/2014 21:11:46,5.61,15/04/2014 10:58:03,5.74,09/10/2013 13:47:00,3.63
+,06/05/2014 10:56:28,7.20,31/12/2013 06:40:31,4.77,15/03/2014 22:24:52,10.52,14/10/2013 03:42:23,2.06,06/05/2014 10:57:57,6.57,18/02/2014 18:28:04,22.31,22/02/2014 17:25:04,7.18,15/11/2013 10:57:30,75.95,21/04/2014 04:27:16,6.00,23/02/2014 23:13:25,5.61,15/04/2014 13:05:49,5.78,09/10/2013 13:48:31,4.16
+,06/05/2014 10:57:55,6.13,31/12/2013 08:40:31,4.68,16/03/2014 00:34:01,10.56,14/10/2013 05:44:46,2.02,06/05/2014 11:05:29,7.32,18/02/2014 20:41:34,22.35,22/02/2014 19:25:04,7.14,15/11/2013 10:57:33,13.73,21/04/2014 06:30:32,6.04,24/02/2014 01:13:31,5.61,15/04/2014 15:09:04,5.78,09/10/2013 13:50:01,4.74
+,06/05/2014 11:03:58,6.75,31/12/2013 10:46:31,4.72,16/03/2014 02:35:39,10.44,14/10/2013 07:45:17,2.06,06/05/2014 11:19:00,7.87,18/02/2014 22:43:04,22.43,22/02/2014 21:26:34,7.18,15/11/2013 10:57:33,-47.95,21/04/2014 08:32:17,5.92,24/02/2014 03:13:40,5.53,15/04/2014 17:09:19,5.74,09/10/2013 15:00:50,4.21
+,06/05/2014 11:11:29,7.33,31/12/2013 12:46:31,4.81,16/03/2014 04:35:47,10.48,14/10/2013 09:46:00,2.10,06/05/2014 12:08:40,7.24,19/02/2014 00:44:34,22.47,22/02/2014 23:28:04,7.18,15/11/2013 10:57:44,-115.11,21/04/2014 10:32:32,5.96,24/02/2014 05:13:48,5.53,15/04/2014 19:09:34,5.78,09/10/2013 15:00:50,3.55
+,06/05/2014 12:08:42,6.71,31/12/2013 14:54:01,4.72,16/03/2014 06:38:55,10.44,14/10/2013 11:46:42,2.10,06/05/2014 12:13:11,6.62,19/02/2014 02:46:04,22.43,23/02/2014 01:29:34,7.18,15/11/2013 10:59:12,-56.57,21/04/2014 12:32:47,5.96,24/02/2014 07:13:56,5.57,15/04/2014 21:18:50,5.70,09/10/2013 15:02:21,3.01
+,06/05/2014 12:13:15,6.13,31/12/2013 16:55:31,4.77,16/03/2014 08:46:33,10.48,14/10/2013 13:47:23,2.06,06/05/2014 12:16:11,7.16,19/02/2014 04:46:04,22.52,23/02/2014 03:29:34,7.18,15/11/2013 10:59:17,-47.79,21/04/2014 14:33:02,5.96,24/02/2014 09:14:05,5.53,15/04/2014 23:20:36,5.78,09/10/2013 15:03:51,2.47
+,06/05/2014 12:16:16,6.66,31/12/2013 18:57:01,4.77,16/03/2014 10:46:42,10.48,14/10/2013 15:48:04,2.10,06/05/2014 12:20:42,7.70,19/02/2014 06:46:04,22.47,23/02/2014 05:31:04,7.18,15/11/2013 10:59:17,-38.43,21/04/2014 16:33:17,5.96,24/02/2014 11:11:13,6.22,16/04/2014 01:20:51,5.78,09/10/2013 17:05:51,2.02
+,06/05/2014 12:20:47,7.25,31/12/2013 20:57:01,4.72,16/03/2014 12:57:20,10.52,14/10/2013 17:48:47,2.10,06/05/2014 12:38:45,8.24,19/02/2014 08:46:04,22.52,23/02/2014 07:32:34,7.14,15/11/2013 10:59:23,10.89,21/04/2014 18:33:32,5.96,24/02/2014 11:12:43,6.79,16/04/2014 03:22:37,5.70,09/10/2013 19:06:20,2.06
+,06/05/2014 14:21:12,7.58,31/12/2013 22:58:31,4.81,16/03/2014 14:58:57,10.68,14/10/2013 19:49:29,2.10,06/05/2014 14:40:34,8.24,19/02/2014 10:47:34,22.52,23/02/2014 09:34:04,7.22,15/11/2013 11:00:54,33.66,21/04/2014 20:33:47,5.96,24/02/2014 11:18:43,7.32,16/04/2014 05:22:51,5.78,09/10/2013 21:08:20,2.02
+,06/05/2014 16:21:38,7.66,01/01/2014 00:58:31,4.77,16/03/2014 16:59:05,10.89,14/10/2013 21:50:11,2.06,06/05/2014 16:40:56,8.32,19/02/2014 12:47:34,22.31,23/02/2014 11:34:04,7.14,15/11/2013 11:00:59,85.05,21/04/2014 22:34:02,5.92,24/02/2014 11:26:13,6.71,16/04/2014 07:23:06,5.83,09/10/2013 23:08:49,2.06
+,06/05/2014 18:22:13,7.66,01/01/2014 02:58:31,4.89,16/03/2014 18:59:12,10.89,14/10/2013 23:51:04,2.06,06/05/2014 18:41:20,8.37,19/02/2014 14:49:04,22.35,23/02/2014 13:35:34,7.09,15/11/2013 11:00:59,42.83,22/04/2014 00:34:18,5.92,24/02/2014 11:30:44,6.14,16/04/2014 09:23:21,5.74,10/10/2013 00:34:49,219.43
+,06/05/2014 20:22:29,7.70,01/01/2014 05:00:01,4.81,16/03/2014 20:59:20,10.89,15/10/2013 01:51:35,2.10,06/05/2014 20:41:21,8.32,19/02/2014 16:53:34,22.43,23/02/2014 15:37:04,7.05,15/11/2013 11:01:05,73.43,22/04/2014 02:34:33,5.96,24/02/2014 11:35:14,5.61,16/04/2014 11:26:37,5.78,10/10/2013 14:32:41,166.29
+,06/05/2014 22:22:44,7.74,01/01/2014 07:00:01,4.77,16/03/2014 23:18:59,10.68,15/10/2013 03:52:17,2.02,06/05/2014 22:45:51,8.37,19/02/2014 18:58:04,22.60,23/02/2014 17:37:04,7.14,15/11/2013 11:02:37,44.68,22/04/2014 04:34:48,5.92,24/02/2014 13:41:23,5.40,16/04/2014 13:26:52,5.74,10/10/2013 14:32:41,112.80
+,07/05/2014 00:22:59,7.66,01/01/2014 09:01:31,4.77,17/03/2014 01:20:36,10.64,15/10/2013 05:53:09,2.02,07/05/2014 00:50:23,8.37,19/02/2014 20:59:34,22.60,23/02/2014 19:37:04,7.14,15/11/2013 11:02:41,156.12,22/04/2014 06:35:03,6.00,24/02/2014 15:41:31,5.48,16/04/2014 15:27:07,5.78,10/10/2013 14:32:41,59.73
+,07/05/2014 02:24:43,7.62,01/01/2014 11:01:31,4.81,17/03/2014 03:20:44,10.60,15/10/2013 07:53:51,2.06,07/05/2014 02:54:54,8.28,19/02/2014 22:59:34,22.56,23/02/2014 21:37:06,7.18,15/11/2013 11:02:41,84.00,22/04/2014 08:35:18,5.92,24/02/2014 17:41:39,5.44,16/04/2014 17:28:52,5.78,10/10/2013 14:32:41,6.50
+,07/05/2014 04:24:58,7.66,01/01/2014 13:03:01,4.77,17/03/2014 05:25:22,10.56,15/10/2013 09:54:22,2.10,07/05/2014 04:54:54,8.37,20/02/2014 01:01:04,22.56,23/02/2014 23:37:10,7.09,15/11/2013 11:02:55,24.49,22/04/2014 10:37:03,5.88,24/02/2014 19:41:48,5.44,16/04/2014 19:41:09,5.70,10/10/2013 14:32:46,5.29
+,07/05/2014 06:25:13,7.70,01/01/2014 15:04:31,4.64,17/03/2014 07:25:29,10.48,15/10/2013 11:55:03,2.10,07/05/2014 06:59:25,8.37,20/02/2014 03:01:04,22.56,24/02/2014 01:41:45,7.05,15/11/2013 11:04:26,-71.94,22/04/2014 12:40:19,5.96,24/02/2014 21:41:56,5.40,16/04/2014 21:41:24,5.74,10/10/2013 14:32:46,4.42
+,07/05/2014 08:25:27,7.66,01/01/2014 17:04:31,4.81,17/03/2014 09:25:37,10.52,15/10/2013 13:55:45,2.06,07/05/2014 09:02:26,8.32,20/02/2014 05:01:04,22.68,24/02/2014 03:49:19,7.05,15/11/2013 11:04:29,-9.98,22/04/2014 14:40:34,5.88,24/02/2014 23:43:35,5.40,16/04/2014 23:41:39,5.70,10/10/2013 14:32:46,3.20
+,07/05/2014 10:25:49,7.70,01/01/2014 19:04:31,4.77,17/03/2014 10:00:10,11.17,15/10/2013 15:56:27,2.06,07/05/2014 11:04:14,8.37,20/02/2014 07:02:34,22.72,24/02/2014 05:49:23,7.09,15/11/2013 11:04:30,-107.55,22/04/2014 16:40:49,5.87,25/02/2014 01:43:43,5.44,17/04/2014 01:58:27,5.78,10/10/2013 14:32:46,2.02
+,07/05/2014 13:07:16,7.70,01/01/2014 21:07:31,4.77,17/03/2014 10:03:10,11.70,15/10/2013 17:57:10,2.10,07/05/2014 13:07:16,8.41,20/02/2014 09:08:34,22.76,24/02/2014 07:52:27,7.14,15/11/2013 11:04:45,-154.14,22/04/2014 18:41:04,5.96,25/02/2014 03:43:51,5.49,17/04/2014 03:58:42,5.78,10/10/2013 16:32:49,2.10
+,07/05/2014 15:08:31,7.37,01/01/2014 23:09:01,4.72,17/03/2014 10:07:41,12.23,15/10/2013 19:57:53,2.06,07/05/2014 15:14:28,8.37,20/02/2014 11:08:34,22.81,24/02/2014 09:54:01,7.14,15/11/2013 11:06:05,-121.83,22/04/2014 20:41:19,5.92,25/02/2014 05:45:29,5.40,17/04/2014 06:00:27,5.78,10/10/2013 18:32:52,2.06
+,07/05/2014 17:08:56,7.70,02/01/2014 01:09:01,4.72,17/03/2014 10:54:40,11.29,15/10/2013 21:58:35,2.10,07/05/2014 17:14:35,8.37,20/02/2014 13:08:34,22.85,24/02/2014 11:13:34,7.85,15/11/2013 11:06:12,-96.20,22/04/2014 22:41:34,6.00,25/02/2014 07:45:36,5.53,17/04/2014 08:02:12,5.70,10/10/2013 20:32:55,2.02
+,07/05/2014 17:55:16,7.16,02/01/2014 03:09:01,4.81,17/03/2014 11:08:42,10.76,16/10/2013 00:02:29,2.14,07/05/2014 17:56:45,7.49,20/02/2014 15:16:04,23.01,24/02/2014 11:18:04,8.45,15/11/2013 11:06:12,-134.13,23/04/2014 00:41:50,5.96,25/02/2014 09:45:44,5.40,17/04/2014 10:02:27,5.78,10/10/2013 22:33:00,2.02
+,07/05/2014 17:58:16,6.54,02/01/2014 05:13:31,4.77,17/03/2014 13:10:12,10.76,16/10/2013 02:02:59,2.10,07/05/2014 17:59:45,6.95,20/02/2014 17:17:34,23.47,24/02/2014 11:31:34,7.90,15/11/2013 11:06:26,-34.87,23/04/2014 02:42:05,5.96,25/02/2014 11:45:52,5.40,17/04/2014 12:04:13,5.74,11/10/2013 00:33:04,2.02
+,07/05/2014 18:04:16,6.00,02/01/2014 07:15:01,4.77,17/03/2014 15:07:13,11.34,16/10/2013 04:03:40,2.06,07/05/2014 18:08:45,6.41,20/02/2014 19:22:04,23.84,24/02/2014 11:37:35,7.26,15/11/2013 11:07:47,11.04,23/04/2014 04:42:20,5.92,25/02/2014 13:46:01,5.44,17/04/2014 14:04:28,5.83,11/10/2013 02:33:07,2.02
+,07/05/2014 20:05:46,5.75,02/01/2014 09:15:01,4.72,17/03/2014 15:10:15,12.03,16/10/2013 06:04:32,2.06,07/05/2014 20:10:15,6.20,20/02/2014 21:25:04,24.05,24/02/2014 13:37:39,6.92,15/11/2013 11:07:55,-3.00,23/04/2014 06:42:35,5.96,25/02/2014 15:46:09,5.44,17/04/2014 16:06:14,5.78,11/10/2013 04:33:10,1.98
+,07/05/2014 22:07:16,5.75,02/01/2014 11:16:31,4.72,17/03/2014 15:14:46,12.60,16/10/2013 08:05:04,2.06,07/05/2014 22:11:45,6.28,20/02/2014 23:25:04,24.26,24/02/2014 15:39:13,6.88,15/11/2013 11:07:55,24.36,23/04/2014 08:44:20,5.96,25/02/2014 17:46:17,5.36,17/04/2014 18:07:59,5.83,11/10/2013 05:39:11,2.51
+,08/05/2014 00:10:16,5.75,02/01/2014 13:16:31,4.81,17/03/2014 15:59:10,11.82,16/10/2013 10:05:56,2.06,08/05/2014 00:14:45,6.16,21/02/2014 01:26:34,24.38,24/02/2014 17:40:47,6.97,15/11/2013 11:08:06,-21.81,23/04/2014 10:44:35,5.92,25/02/2014 19:46:25,5.48,17/04/2014 20:08:14,5.66,11/10/2013 05:40:41,3.05
+,08/05/2014 02:10:16,5.67,02/01/2014 15:18:01,4.81,17/03/2014 16:03:40,11.25,16/10/2013 12:06:28,2.06,08/05/2014 02:16:15,6.24,21/02/2014 03:26:34,24.43,24/02/2014 19:45:21,6.97,15/11/2013 11:09:30,-14.17,23/04/2014 12:46:14,5.96,25/02/2014 21:48:00,5.53,17/04/2014 22:08:29,5.70,11/10/2013 05:40:41,3.71
+,08/05/2014 04:11:46,5.67,02/01/2014 17:19:31,4.77,17/03/2014 18:05:10,11.09,16/10/2013 14:07:09,2.06,08/05/2014 04:17:45,6.20,21/02/2014 05:26:34,24.51,24/02/2014 21:46:55,6.80,15/11/2013 11:09:39,-7.80,23/04/2014 14:47:44,6.00,25/02/2014 23:48:09,5.40,18/04/2014 00:10:15,5.74,11/10/2013 05:42:11,4.33
+,08/05/2014 06:14:46,5.79,02/01/2014 19:19:31,4.72,17/03/2014 20:05:10,11.05,16/10/2013 16:07:51,2.10,08/05/2014 06:17:45,6.20,21/02/2014 07:29:34,24.63,24/02/2014 23:46:59,6.84,15/11/2013 11:09:39,-4.44,23/04/2014 16:47:44,6.00,26/02/2014 01:48:16,5.36,18/04/2014 02:10:31,5.83,11/10/2013 05:43:41,4.86
+,08/05/2014 08:16:16,5.79,02/01/2014 21:19:31,4.68,17/03/2014 22:08:10,10.84,16/10/2013 18:08:33,2.06,08/05/2014 08:19:15,6.28,21/02/2014 09:31:04,24.22,25/02/2014 01:47:02,6.84,15/11/2013 11:11:14,14.86,23/04/2014 18:50:44,5.96,26/02/2014 03:48:25,5.32,18/04/2014 04:12:16,5.83,11/10/2013 05:45:11,5.44
+,08/05/2014 10:07:17,6.37,02/01/2014 23:19:31,4.77,18/03/2014 00:08:10,10.76,16/10/2013 20:09:16,2.06,08/05/2014 10:07:17,6.91,21/02/2014 11:04:04,23.68,25/02/2014 03:47:07,6.80,15/11/2013 11:11:21,1.32,23/04/2014 20:52:14,6.00,26/02/2014 05:50:03,5.44,18/04/2014 06:12:31,5.83,11/10/2013 05:45:11,6.02
+,08/05/2014 10:10:18,7.12,03/01/2014 01:19:31,4.81,18/03/2014 02:09:40,10.64,16/10/2013 22:09:59,2.10,08/05/2014 10:10:18,7.53,21/02/2014 13:04:04,23.55,25/02/2014 05:47:11,6.84,15/11/2013 11:11:21,-4.52,23/04/2014 22:53:44,5.96,26/02/2014 07:50:12,5.40,18/04/2014 08:12:46,5.74,11/10/2013 05:46:41,6.64
+,08/05/2014 10:20:50,7.66,03/01/2014 03:21:01,4.85,18/03/2014 04:14:10,10.56,17/10/2013 00:10:41,2.06,08/05/2014 10:16:19,8.12,21/02/2014 15:04:04,23.39,25/02/2014 07:47:15,6.84,15/11/2013 11:11:35,66.54,24/04/2014 00:55:14,6.00,26/02/2014 09:50:20,5.48,18/04/2014 10:13:02,5.87,11/10/2013 05:48:11,7.25
+,08/05/2014 12:21:14,7.66,03/01/2014 05:22:31,4.81,18/03/2014 06:21:40,10.48,17/10/2013 02:11:24,2.06,08/05/2014 12:16:42,8.41,21/02/2014 16:56:34,22.76,25/02/2014 09:56:19,6.80,15/11/2013 11:12:59,2.17,24/04/2014 02:55:14,6.00,26/02/2014 11:50:28,5.44,18/04/2014 12:14:47,5.78,11/10/2013 05:49:41,7.87
+,08/05/2014 14:21:38,7.70,03/01/2014 07:24:01,4.81,18/03/2014 08:39:40,10.48,17/10/2013 04:12:05,2.10,08/05/2014 14:17:05,8.37,21/02/2014 16:58:04,22.18,25/02/2014 11:59:23,6.80,15/11/2013 11:13:02,-3.75,24/04/2014 04:56:44,6.00,26/02/2014 13:50:37,5.44,18/04/2014 14:15:02,5.78,11/10/2013 05:51:11,8.41
+,08/05/2014 16:22:04,7.74,03/01/2014 09:24:01,4.81,18/03/2014 10:42:43,10.60,17/10/2013 06:12:48,2.06,08/05/2014 16:18:59,8.41,21/02/2014 17:01:04,21.60,25/02/2014 14:08:27,6.88,15/11/2013 11:13:02,-58.30,24/04/2014 06:58:14,6.00,26/02/2014 15:50:45,5.44,18/04/2014 16:15:17,5.70,11/10/2013 05:52:41,8.94
+,08/05/2014 17:55:23,6.95,03/01/2014 11:24:01,4.81,18/03/2014 10:45:44,11.25,17/10/2013 08:13:29,2.06,08/05/2014 17:55:16,7.62,21/02/2014 17:05:34,21.02,25/02/2014 16:08:31,6.92,15/11/2013 11:13:15,-102.86,24/04/2014 09:01:14,6.00,26/02/2014 17:50:53,5.40,18/04/2014 18:18:33,5.74,11/10/2013 05:54:11,9.48
+,08/05/2014 17:58:23,6.42,03/01/2014 13:24:01,4.77,18/03/2014 10:48:45,11.78,17/10/2013 10:14:11,2.14,08/05/2014 17:58:16,6.99,21/02/2014 17:10:04,20.40,25/02/2014 18:08:34,6.92,15/11/2013 11:14:39,-119.80,24/04/2014 11:02:44,6.00,26/02/2014 19:51:02,5.44,18/04/2014 20:21:48,5.70,11/10/2013 05:57:12,10.01
+,08/05/2014 18:05:53,5.88,03/01/2014 15:25:31,4.77,18/03/2014 11:02:17,12.31,17/10/2013 12:15:03,2.14,08/05/2014 18:05:46,6.45,21/02/2014 17:14:34,19.82,25/02/2014 20:08:34,6.92,15/11/2013 11:14:41,-56.92,24/04/2014 13:04:14,5.96,26/02/2014 21:51:10,5.40,18/04/2014 22:22:03,5.78,11/10/2013 05:58:41,10.59
+,08/05/2014 20:05:58,5.79,03/01/2014 17:25:31,4.81,18/03/2014 13:04:15,12.52,17/10/2013 14:15:35,2.14,08/05/2014 20:05:46,6.20,21/02/2014 17:19:04,19.24,25/02/2014 22:10:04,6.88,15/11/2013 11:14:42,7.12,24/04/2014 15:05:44,6.00,26/02/2014 23:51:19,5.40,19/04/2014 00:23:49,5.78,11/10/2013 06:00:12,11.17
+,08/05/2014 22:07:33,5.71,03/01/2014 19:27:01,4.77,18/03/2014 15:04:43,12.60,17/10/2013 16:16:16,2.06,08/05/2014 22:07:16,6.16,21/02/2014 17:23:34,18.66,26/02/2014 00:13:04,6.88,15/11/2013 11:14:55,27.70,24/04/2014 17:05:44,5.96,27/02/2014 01:51:26,5.44,19/04/2014 02:24:04,5.78,11/10/2013 06:03:11,11.70
+,09/05/2014 00:07:37,5.71,03/01/2014 21:28:31,4.72,18/03/2014 15:59:05,11.87,17/10/2013 18:17:09,2.14,09/05/2014 00:08:46,6.20,21/02/2014 17:28:04,18.12,26/02/2014 02:14:34,6.88,15/11/2013 11:16:21,74.02,24/04/2014 19:05:44,6.00,27/02/2014 03:51:34,5.48,19/04/2014 04:24:19,5.74,11/10/2013 06:04:41,12.24
+,09/05/2014 02:07:41,5.75,03/01/2014 23:30:01,4.72,18/03/2014 16:03:35,11.25,17/10/2013 20:17:41,2.14,09/05/2014 02:08:46,6.16,21/02/2014 17:32:34,17.58,26/02/2014 04:16:04,6.88,15/11/2013 11:16:26,83.58,24/04/2014 21:07:14,5.92,27/02/2014 05:51:42,5.40,19/04/2014 06:24:35,5.74,11/10/2013 06:07:41,12.78
+,09/05/2014 04:07:46,5.71,04/01/2014 01:31:31,4.77,18/03/2014 18:05:05,11.01,17/10/2013 22:18:22,2.10,09/05/2014 04:08:46,6.20,21/02/2014 17:37:04,17.04,26/02/2014 06:16:04,6.84,15/11/2013 11:16:26,92.49,24/04/2014 23:08:44,5.92,27/02/2014 07:51:51,5.36,19/04/2014 08:24:50,5.74,11/10/2013 06:10:41,13.31
+,09/05/2014 06:09:21,5.79,04/01/2014 03:34:31,4.81,18/03/2014 20:06:35,10.97,18/10/2013 00:19:03,2.14,09/05/2014 06:10:16,6.24,21/02/2014 17:43:04,16.33,26/02/2014 08:16:04,6.80,15/11/2013 11:16:39,76.96,25/04/2014 01:10:14,5.88,27/02/2014 09:51:57,5.44,19/04/2014 10:25:05,5.78,11/10/2013 06:13:42,13.89
+,09/05/2014 08:09:26,5.79,04/01/2014 05:34:31,4.72,18/03/2014 22:06:35,11.01,18/10/2013 02:19:44,2.14,09/05/2014 08:11:46,6.24,21/02/2014 17:47:34,15.79,26/02/2014 10:20:48,6.88,15/11/2013 11:18:05,84.87,25/04/2014 03:10:14,5.92,27/02/2014 10:58:02,5.98,19/04/2014 12:37:22,5.78,11/10/2013 06:16:42,14.42
+,09/05/2014 10:09:30,5.79,04/01/2014 07:36:01,4.77,19/03/2014 00:06:35,10.97,18/10/2013 04:20:25,2.10,09/05/2014 10:11:46,6.20,21/02/2014 17:53:34,15.05,26/02/2014 12:28:35,6.80,15/11/2013 11:18:05,-20.12,25/04/2014 05:13:14,5.96,27/02/2014 10:59:32,6.55,19/04/2014 14:37:37,5.83,11/10/2013 06:21:12,14.96
+,09/05/2014 12:09:35,5.83,04/01/2014 09:37:31,4.81,19/03/2014 02:09:35,10.89,18/10/2013 06:21:06,2.10,09/05/2014 12:14:46,6.20,21/02/2014 17:58:04,14.51,26/02/2014 14:30:20,6.75,15/11/2013 11:18:08,-60.44,25/04/2014 07:13:14,5.96,27/02/2014 11:02:34,7.24,19/04/2014 16:40:52,5.87,11/10/2013 06:25:42,15.50
+,09/05/2014 14:09:38,5.71,04/01/2014 11:37:31,4.81,19/03/2014 04:11:05,10.72,18/10/2013 08:21:47,2.14,09/05/2014 14:14:46,6.28,21/02/2014 18:02:34,13.97,26/02/2014 16:32:06,6.88,15/11/2013 11:18:19,-117.26,25/04/2014 09:14:44,5.96,27/02/2014 13:02:53,7.61,19/04/2014 19:02:10,5.78,11/10/2013 06:31:42,14.80
+,09/05/2014 16:09:38,5.71,04/01/2014 13:39:01,4.72,19/03/2014 06:12:35,10.64,18/10/2013 10:22:29,2.06,09/05/2014 16:16:16,6.20,21/02/2014 18:07:04,13.43,26/02/2014 18:33:51,6.88,15/11/2013 11:19:50,-136.92,25/04/2014 11:47:41,5.96,27/02/2014 13:43:30,6.02,19/04/2014 21:02:25,5.78,11/10/2013 06:31:42,14.01
+,12/05/2014 18:33:03,5.75,04/01/2014 15:40:31,4.89,19/03/2014 08:14:05,10.60,18/10/2013 12:23:11,2.18,12/05/2014 18:33:03,6.20,21/02/2014 18:13:04,12.72,26/02/2014 20:34:06,6.92,15/11/2013 11:19:50,-84.16,25/04/2014 13:50:50,5.92,27/02/2014 13:54:01,5.48,19/04/2014 23:02:40,5.78,11/10/2013 06:31:42,13.03
+,13/05/2014 10:38:51,5.63,04/01/2014 17:42:01,4.72,19/03/2014 09:59:05,11.29,18/10/2013 14:23:52,2.35,13/05/2014 10:38:55,6.03,21/02/2014 18:17:34,12.18,26/02/2014 22:34:20,6.88,15/11/2013 11:19:52,11.45,25/04/2014 15:50:59,5.83,27/02/2014 15:55:31,5.40,20/04/2014 01:02:56,5.78,11/10/2013 06:31:42,12.20
+,13/05/2014 12:39:00,5.75,04/01/2014 19:43:31,4.81,19/03/2014 10:02:05,11.82,18/10/2013 16:24:32,2.23,13/05/2014 12:39:03,5.91,21/02/2014 18:22:04,11.56,27/02/2014 00:34:35,6.88,15/11/2013 11:20:04,86.86,25/04/2014 17:51:08,5.88,27/02/2014 17:55:31,5.40,20/04/2014 03:06:12,5.87,11/10/2013 06:33:12,11.21
+,13/05/2014 14:39:07,5.75,04/01/2014 21:43:31,4.77,19/03/2014 10:08:05,12.40,18/10/2013 18:25:14,2.39,13/05/2014 14:43:41,5.99,21/02/2014 18:28:04,10.86,27/02/2014 02:36:21,6.88,15/11/2013 11:21:35,84.33,25/04/2014 19:51:16,5.88,27/02/2014 19:57:01,5.48,20/04/2014 05:06:27,5.78,11/10/2013 06:33:12,10.43
+,13/05/2014 16:21:14,6.37,04/01/2014 23:45:01,4.72,19/03/2014 11:21:06,11.82,18/10/2013 20:25:56,2.35,13/05/2014 16:21:19,6.62,21/02/2014 18:32:34,10.23,27/02/2014 04:36:37,6.88,15/11/2013 11:21:35,10.93,25/04/2014 21:51:25,5.92,27/02/2014 21:58:31,5.49,20/04/2014 07:06:42,5.83,11/10/2013 06:33:12,9.40
+,13/05/2014 16:27:15,6.95,05/01/2014 01:46:31,4.85,19/03/2014 11:31:39,12.40,18/10/2013 22:26:37,2.35,13/05/2014 16:25:49,7.24,21/02/2014 18:38:34,9.61,27/02/2014 06:36:52,6.84,15/11/2013 11:21:38,-15.68,25/04/2014 23:51:33,6.00,28/02/2014 00:00:01,5.40,20/04/2014 09:06:58,5.78,11/10/2013 06:33:12,8.37
+,13/05/2014 18:28:54,7.24,05/01/2014 03:48:01,4.72,19/03/2014 12:27:03,10.27,19/10/2013 00:27:18,2.39,13/05/2014 17:30:20,7.78,21/02/2014 18:43:04,9.03,27/02/2014 08:37:06,6.84,15/11/2013 11:21:50,-20.73,26/04/2014 01:51:42,5.96,28/02/2014 02:00:01,5.48,20/04/2014 11:10:13,5.87,11/10/2013 06:34:42,7.71
+,13/05/2014 20:32:05,7.00,05/01/2014 05:48:02,4.81,19/03/2014 13:36:04,10.80,19/10/2013 02:28:00,2.35,13/05/2014 19:30:21,7.66,21/02/2014 18:47:34,8.45,27/02/2014 10:37:21,6.80,15/11/2013 11:23:20,58.26,26/04/2014 03:51:49,5.92,28/02/2014 04:00:01,5.44,20/04/2014 13:10:28,5.83,11/10/2013 06:34:42,6.64
+,13/05/2014 22:32:19,6.91,05/01/2014 07:48:02,4.68,19/03/2014 13:51:07,11.38,19/10/2013 04:28:40,2.39,13/05/2014 21:30:23,7.28,21/02/2014 18:52:04,7.87,27/02/2014 10:59:54,7.60,15/11/2013 11:23:20,67.25,26/04/2014 05:53:28,5.88,28/02/2014 06:01:31,5.40,20/04/2014 15:12:14,5.74,11/10/2013 06:34:42,5.98
+,14/05/2014 00:32:31,6.91,05/01/2014 09:49:32,4.77,19/03/2014 13:54:07,11.91,19/10/2013 06:29:21,2.48,13/05/2014 23:31:54,7.16,21/02/2014 18:58:04,7.24,27/02/2014 11:02:58,8.23,15/11/2013 11:23:24,-24.35,26/04/2014 07:53:37,5.92,28/02/2014 08:03:01,5.48,20/04/2014 17:12:29,5.70,11/10/2013 06:36:12,5.32
+,14/05/2014 10:53:57,6.91,05/01/2014 11:51:02,4.81,19/03/2014 14:03:09,12.48,19/10/2013 08:30:02,2.39,14/05/2014 10:53:59,7.32,21/02/2014 19:02:34,6.66,27/02/2014 11:09:00,8.74,15/11/2013 11:23:32,-30.52,26/04/2014 09:53:45,5.88,28/02/2014 10:04:31,5.36,20/04/2014 19:12:44,5.74,11/10/2013 06:36:12,4.70
+,14/05/2014 10:58:28,6.29,05/01/2014 13:51:02,4.68,19/03/2014 14:26:00,11.91,19/10/2013 10:30:43,2.27,14/05/2014 10:58:30,6.78,21/02/2014 21:04:04,6.29,27/02/2014 13:09:24,8.91,15/11/2013 11:25:06,-25.67,26/04/2014 11:53:53,5.87,28/02/2014 12:04:31,5.32,20/04/2014 21:12:59,5.78,11/10/2013 06:37:42,3.96
+,14/05/2014 11:14:58,5.75,05/01/2014 15:52:32,4.85,19/03/2014 14:29:00,11.33,19/10/2013 12:31:25,2.35,14/05/2014 11:07:29,6.20,21/02/2014 23:05:34,6.25,27/02/2014 13:43:31,8.15,15/11/2013 11:25:06,21.41,26/04/2014 13:54:02,5.83,28/02/2014 14:04:31,5.32,20/04/2014 23:13:14,5.78,11/10/2013 06:39:12,3.38
+,14/05/2014 13:17:58,5.75,05/01/2014 17:54:02,4.85,19/03/2014 14:39:30,10.80,19/10/2013 14:32:06,2.39,14/05/2014 13:08:59,6.03,22/02/2014 01:05:34,6.25,27/02/2014 13:46:32,7.47,15/11/2013 11:25:09,66.78,26/04/2014 15:54:11,5.92,28/02/2014 16:06:01,5.36,21/04/2014 01:13:29,5.78,11/10/2013 06:40:42,2.84
+,14/05/2014 15:17:58,5.79,05/01/2014 19:57:02,4.77,19/03/2014 16:41:00,10.84,19/10/2013 16:34:18,2.48,14/05/2014 15:08:59,6.12,22/02/2014 03:07:04,6.25,27/02/2014 13:51:02,6.97,15/11/2013 11:25:16,78.04,26/04/2014 17:54:19,5.96,28/02/2014 18:06:01,5.44,21/04/2014 03:13:44,5.83,11/10/2013 06:42:12,2.31
+,14/05/2014 17:19:28,5.75,05/01/2014 21:57:02,4.77,19/03/2014 18:42:30,10.89,19/10/2013 18:34:59,2.43,14/05/2014 17:10:29,6.16,22/02/2014 05:07:04,6.29,27/02/2014 15:51:10,6.84,15/11/2013 11:26:48,61.11,26/04/2014 19:54:27,5.87,28/02/2014 20:07:31,5.36,21/04/2014 05:21:30,5.83,11/10/2013 08:45:14,2.02
+,14/05/2014 19:19:28,5.75,05/01/2014 23:58:32,4.77,19/03/2014 20:45:30,10.93,19/10/2013 20:35:40,2.48,14/05/2014 19:10:29,6.16,22/02/2014 07:08:34,6.25,27/02/2014 17:57:18,6.97,15/11/2013 11:26:48,33.13,26/04/2014 21:54:36,5.83,28/02/2014 22:07:31,5.32,21/04/2014 07:51:49,5.91,11/10/2013 09:55:46,2.60
+,14/05/2014 21:58:16,5.79,06/01/2014 02:00:02,4.81,19/03/2014 22:45:30,10.80,19/10/2013 22:36:21,2.52,14/05/2014 21:13:29,6.12,22/02/2014 09:10:04,6.25,27/02/2014 19:57:26,6.92,15/11/2013 11:26:53,10.99,26/04/2014 23:54:44,5.83,01/03/2014 00:07:31,5.40,21/04/2014 09:52:04,5.87,11/10/2013 09:57:45,57.07
+,14/05/2014 23:59:46,5.71,06/01/2014 04:06:02,4.72,20/03/2014 00:45:30,10.68,20/10/2013 00:37:02,2.43,14/05/2014 23:14:59,6.12,22/02/2014 11:13:04,6.21,27/02/2014 21:57:34,6.84,15/11/2013 11:27:02,-20.78,27/04/2014 01:54:53,5.96,01/03/2014 02:09:01,5.44,21/04/2014 11:53:49,5.83,11/10/2013 09:57:46,111.53
+,15/05/2014 01:59:46,5.79,06/01/2014 06:06:02,4.64,20/03/2014 02:47:00,10.64,20/10/2013 02:37:43,2.39,15/05/2014 01:23:59,6.12,22/02/2014 13:16:04,6.25,27/02/2014 23:57:42,6.80,15/11/2013 11:28:30,-32.13,27/04/2014 03:56:32,5.88,01/03/2014 04:10:31,5.40,21/04/2014 13:54:04,5.83,11/10/2013 09:57:47,165.58
+,15/05/2014 04:01:16,5.71,06/01/2014 11:43:44,4.77,20/03/2014 04:48:30,10.56,20/10/2013 04:38:26,2.43,15/05/2014 03:34:29,6.12,22/02/2014 15:17:34,6.25,28/02/2014 02:02:20,6.84,15/11/2013 11:28:30,-12.59,27/04/2014 05:56:41,5.88,01/03/2014 06:10:31,5.40,21/04/2014 15:55:49,5.74,11/10/2013 09:57:48,219.43
+,15/05/2014 06:02:46,5.75,08/01/2014 09:12:49,4.77,20/03/2014 06:50:00,10.56,20/10/2013 06:39:11,2.39,15/05/2014 05:38:59,6.12,22/02/2014 17:17:34,6.29,28/02/2014 04:02:28,6.88,15/11/2013 11:28:35,30.50,27/04/2014 07:56:50,5.83,01/03/2014 08:10:31,5.40,21/04/2014 17:56:04,5.78,11/10/2013 11:06:32,166.29
+,15/05/2014 11:39:39,5.71,08/01/2014 09:41:54,5.31,20/03/2014 08:51:30,10.52,20/10/2013 08:39:52,2.48,15/05/2014 11:39:41,6.12,22/02/2014 19:19:04,6.25,28/02/2014 06:02:36,6.84,15/11/2013 11:28:45,34.60,27/04/2014 09:56:58,5.83,01/03/2014 10:12:01,5.44,21/04/2014 19:56:20,5.78,11/10/2013 11:06:32,112.80
+,15/05/2014 13:41:09,5.83,08/01/2014 09:47:54,5.81,20/03/2014 10:51:30,10.60,20/10/2013 10:40:32,2.48,15/05/2014 13:41:11,6.12,22/02/2014 21:19:04,6.25,28/02/2014 08:02:44,6.84,15/11/2013 11:30:15,53.89,27/04/2014 11:57:07,5.87,01/03/2014 12:13:31,5.44,21/04/2014 21:56:35,5.78,11/10/2013 11:06:32,59.73
+,15/05/2014 15:41:09,5.75,08/01/2014 10:07:16,5.22,20/03/2014 12:53:00,10.72,20/10/2013 12:42:55,2.48,15/05/2014 15:45:41,6.12,22/02/2014 23:19:04,6.21,28/02/2014 10:02:52,6.80,15/11/2013 11:30:15,58.86,27/04/2014 13:57:16,5.87,01/03/2014 14:13:31,5.32,21/04/2014 23:56:50,5.74,11/10/2013 11:06:32,6.50
+,15/05/2014 17:41:09,5.75,08/01/2014 10:10:20,5.73,20/03/2014 14:54:30,10.84,20/10/2013 14:43:25,2.43,15/05/2014 17:47:11,6.20,23/02/2014 01:22:04,6.25,28/02/2014 12:02:59,6.75,15/11/2013 11:30:15,100.43,27/04/2014 15:57:25,5.83,01/03/2014 16:15:01,5.36,22/04/2014 01:58:35,5.83,11/10/2013 11:06:37,5.29
+,15/05/2014 19:42:39,5.67,08/01/2014 10:11:50,6.39,20/03/2014 16:56:00,10.84,20/10/2013 16:45:48,2.52,15/05/2014 19:47:11,6.16,23/02/2014 03:25:04,6.29,28/02/2014 14:04:38,6.71,15/11/2013 11:30:27,107.97,27/04/2014 17:57:34,5.79,01/03/2014 18:18:01,5.28,22/04/2014 03:58:50,5.78,11/10/2013 11:06:37,4.42
+,15/05/2014 21:42:39,5.75,08/01/2014 10:19:24,6.89,20/03/2014 18:56:00,11.05,20/10/2013 18:46:18,2.39,15/05/2014 21:51:41,6.12,23/02/2014 05:29:34,6.25,28/02/2014 16:04:45,6.67,15/11/2013 11:31:55,109.99,27/04/2014 19:57:42,5.88,01/03/2014 20:18:01,5.40,22/04/2014 05:59:05,5.74,11/10/2013 11:06:37,3.20
+,15/05/2014 23:44:09,5.79,10/01/2014 11:00:30,6.85,20/03/2014 20:59:00,11.17,20/10/2013 20:46:59,2.52,15/05/2014 23:53:11,6.20,23/02/2014 07:29:34,6.25,28/02/2014 18:06:23,6.67,15/11/2013 11:32:02,56.15,27/04/2014 21:57:49,5.83,01/03/2014 22:19:31,5.40,22/04/2014 07:59:20,5.83,11/10/2013 11:06:37,2.02
+,16/05/2014 01:47:44,5.75,14/01/2014 10:25:03,4.97,20/03/2014 23:05:00,11.05,20/10/2013 22:47:40,2.43,16/05/2014 01:53:44,6.12,23/02/2014 09:31:04,6.21,28/02/2014 20:06:31,6.50,15/11/2013 11:32:03,-0.97,27/04/2014 23:59:28,5.79,02/03/2014 00:21:01,5.36,22/04/2014 09:59:35,5.78,11/10/2013 13:06:44,2.02
+,16/05/2014 03:49:55,5.83,14/01/2014 10:31:07,5.48,21/03/2014 01:06:30,11.05,21/10/2013 00:49:52,2.48,21/05/2014 10:18:37,6.20,23/02/2014 11:31:04,6.21,28/02/2014 22:06:39,6.54,15/11/2013 11:32:10,17.66,28/04/2014 01:59:37,5.83,02/03/2014 02:22:31,5.24,22/04/2014 11:59:51,5.83,11/10/2013 15:06:50,1.98
+,21/05/2014 10:18:40,5.79,14/01/2014 10:32:38,6.31,21/03/2014 03:11:00,10.84,21/10/2013 02:50:33,2.39,21/05/2014 12:18:38,6.16,23/02/2014 13:32:34,6.25,01/03/2014 00:08:17,6.59,15/11/2013 11:33:37,-17.42,28/04/2014 04:07:16,5.92,02/03/2014 04:22:31,5.32,22/04/2014 14:00:06,5.74,11/10/2013 17:06:56,1.98
+,21/05/2014 12:18:45,5.83,14/01/2014 10:35:38,6.81,21/03/2014 05:11:00,10.84,21/10/2013 04:51:25,2.48,21/05/2014 14:20:08,6.16,23/02/2014 15:32:34,6.29,01/03/2014 02:09:55,6.59,15/11/2013 11:33:41,0.67,28/04/2014 06:07:25,5.92,02/03/2014 06:24:01,5.36,22/04/2014 16:00:21,5.83,11/10/2013 19:07:02,2.02
+,21/05/2014 14:18:50,5.79,14/01/2014 10:46:32,5.18,21/03/2014 07:12:30,10.84,21/10/2013 06:53:36,2.43,21/05/2014 16:21:38,6.12,23/02/2014 17:34:04,6.21,01/03/2014 04:14:33,6.63,15/11/2013 11:33:41,58.58,28/04/2014 08:07:33,5.87,02/03/2014 08:25:31,5.32,22/04/2014 18:00:36,5.83,11/10/2013 21:07:09,1.94
+,21/05/2014 16:18:54,5.75,14/02/2014 16:37:15,5.27,21/03/2014 09:12:30,10.84,21/10/2013 08:54:18,2.48,21/05/2014 18:32:08,6.16,23/02/2014 19:35:34,6.21,01/03/2014 06:14:41,6.59,15/11/2013 11:33:48,62.43,28/04/2014 10:07:41,5.92,02/03/2014 10:27:01,5.24,22/04/2014 20:00:51,5.78,11/10/2013 23:08:45,1.94
+,21/05/2014 18:20:29,5.75,14/02/2014 18:41:46,5.47,21/03/2014 11:12:30,10.84,21/10/2013 10:54:48,2.35,21/05/2014 20:38:08,6.20,23/02/2014 21:35:34,6.16,01/03/2014 08:14:48,6.59,15/11/2013 11:35:18,99.61,28/04/2014 12:07:48,5.88,02/03/2014 12:28:31,5.32,22/04/2014 22:01:06,5.78,12/10/2013 01:08:51,1.98
+,21/05/2014 20:20:34,5.75,14/02/2014 20:41:46,5.56,21/03/2014 13:14:00,10.93,21/10/2013 12:55:29,2.35,21/05/2014 22:38:08,6.12,23/02/2014 23:37:04,6.16,01/03/2014 10:14:56,6.63,15/11/2013 11:35:23,62.77,28/04/2014 14:09:27,5.87,02/03/2014 14:28:31,5.32,23/04/2014 00:05:52,5.83,12/10/2013 03:08:57,1.94
+,21/05/2014 22:20:38,5.75,14/02/2014 22:43:16,5.47,21/03/2014 15:18:30,11.13,21/10/2013 14:56:21,2.27,22/05/2014 00:39:38,6.28,24/02/2014 01:38:34,6.21,01/03/2014 12:18:04,6.59,15/11/2013 11:35:23,7.81,28/04/2014 16:29:07,5.87,02/03/2014 16:30:01,5.28,23/04/2014 02:06:07,5.78,12/10/2013 05:09:03,2.02
+,22/05/2014 00:20:43,5.75,15/02/2014 00:44:46,5.47,21/03/2014 17:18:30,11.25,21/10/2013 16:56:51,2.52,22/05/2014 02:39:38,6.16,24/02/2014 03:41:34,6.29,01/03/2014 14:18:12,6.63,15/11/2013 11:35:27,-37.95,28/04/2014 18:29:15,5.83,02/03/2014 18:31:31,5.24,23/04/2014 04:07:53,5.83,12/10/2013 07:09:08,2.02
+,22/05/2014 02:23:48,5.79,15/02/2014 02:47:46,5.47,21/03/2014 19:18:30,11.13,21/10/2013 18:57:33,2.43,22/05/2014 04:50:08,6.12,24/02/2014 05:44:34,6.21,01/03/2014 16:18:20,6.59,15/11/2013 11:36:57,-32.91,28/04/2014 20:33:54,5.88,02/03/2014 20:31:31,5.28,23/04/2014 06:09:38,5.83,12/10/2013 09:09:14,2.02
+,22/05/2014 04:23:52,5.75,15/02/2014 04:49:16,5.56,21/03/2014 21:20:00,11.09,21/10/2013 20:58:14,2.43,22/05/2014 06:50:08,6.20,24/02/2014 07:46:04,6.25,01/03/2014 18:18:28,6.54,15/11/2013 11:37:01,26.00,28/04/2014 22:35:33,5.79,02/03/2014 22:31:31,5.32,23/04/2014 08:09:53,5.78,12/10/2013 11:09:20,1.98
+,22/05/2014 06:25:27,5.75,15/02/2014 06:50:46,5.52,21/03/2014 23:20:00,11.05,21/10/2013 23:00:26,2.35,22/05/2014 08:54:38,6.20,24/02/2014 09:47:34,6.25,01/03/2014 20:18:36,6.63,15/11/2013 11:37:01,30.77,29/04/2014 00:37:12,5.83,03/03/2014 00:33:01,5.36,23/04/2014 10:10:09,5.78,12/10/2013 13:09:26,1.98
+,22/05/2014 08:25:32,5.75,15/02/2014 08:50:46,5.52,22/03/2014 01:21:30,10.89,22/10/2013 01:01:08,2.39,22/05/2014 10:57:38,6.20,24/02/2014 11:11:34,7.29,01/03/2014 22:24:44,6.67,15/11/2013 11:37:04,9.52,29/04/2014 02:37:19,5.96,03/03/2014 02:34:31,5.24,23/04/2014 12:10:14,5.87,12/10/2013 15:14:01,1.98
+,22/05/2014 10:27:06,5.75,15/02/2014 10:56:46,5.47,22/03/2014 03:23:00,10.84,22/10/2013 03:01:48,2.43,22/05/2014 12:57:38,6.16,24/02/2014 11:16:04,7.91,02/03/2014 00:24:52,6.63,15/11/2013 11:38:40,15.18,29/04/2014 04:37:28,5.88,03/03/2014 04:36:01,5.40,23/04/2014 14:11:44,5.87,12/10/2013 17:15:37,2.02
+,22/05/2014 12:28:41,5.75,15/02/2014 12:56:46,5.47,22/03/2014 05:24:30,10.76,22/10/2013 05:02:29,2.39,22/05/2014 14:59:08,6.16,24/02/2014 11:26:34,7.37,02/03/2014 02:26:30,6.59,15/11/2013 11:38:43,-11.44,29/04/2014 06:37:36,5.92,03/03/2014 06:36:01,5.44,23/04/2014 16:16:14,5.78,12/10/2013 19:15:43,1.94
+,22/05/2014 14:28:45,5.75,15/02/2014 14:58:16,5.60,22/03/2014 07:24:30,10.72,22/10/2013 07:03:10,2.35,22/05/2014 17:00:38,6.20,24/02/2014 11:31:04,6.79,02/03/2014 04:46:09,6.59,15/11/2013 11:38:43,23.30,29/04/2014 08:39:15,5.92,03/03/2014 08:36:01,5.40,23/04/2014 18:16:14,5.83,12/10/2013 21:17:19,2.02
+,22/05/2014 16:28:50,5.75,15/02/2014 16:59:46,5.56,22/03/2014 09:24:30,10.80,22/10/2013 09:03:51,2.35,22/05/2014 19:02:08,6.28,24/02/2014 11:35:34,6.21,02/03/2014 06:46:17,6.63,15/11/2013 11:38:48,107.10,29/04/2014 10:39:23,5.83,03/03/2014 10:36:01,5.24,23/04/2014 20:20:44,5.82,12/10/2013 23:20:25,2.02
+,22/05/2014 18:28:54,5.83,15/02/2014 18:59:46,5.52,22/03/2014 11:26:00,10.68,22/10/2013 11:04:34,2.56,22/05/2014 21:03:38,6.20,24/02/2014 13:37:04,6.08,02/03/2014 08:46:24,6.63,15/11/2013 11:40:21,105.49,29/04/2014 12:39:32,5.92,03/03/2014 12:39:01,5.32,23/04/2014 22:26:44,5.83,13/10/2013 01:20:31,1.98
+,22/05/2014 20:28:59,5.79,15/02/2014 20:59:46,5.56,22/03/2014 13:32:00,10.72,22/10/2013 13:05:16,2.43,22/05/2014 23:05:08,6.20,24/02/2014 15:38:34,6.08,02/03/2014 10:46:32,6.71,15/11/2013 11:40:27,104.04,29/04/2014 14:44:11,5.83,03/03/2014 14:40:31,5.32,24/04/2014 00:29:44,5.78,13/10/2013 03:23:37,1.94
+,22/05/2014 22:29:03,5.88,15/02/2014 23:01:16,5.47,22/03/2014 15:39:30,10.72,22/10/2013 15:05:59,2.39,23/05/2014 01:09:38,6.20,24/02/2014 17:41:34,6.04,02/03/2014 12:48:10,6.63,15/11/2013 11:40:28,113.29,29/04/2014 16:47:17,5.79,03/03/2014 16:42:01,5.40,24/04/2014 02:29:44,5.87,13/10/2013 05:25:13,1.94
+,23/05/2014 00:29:08,5.79,16/02/2014 01:02:46,5.52,22/03/2014 17:39:30,10.64,22/10/2013 17:06:41,2.43,23/05/2014 03:11:08,6.16,24/02/2014 19:43:04,6.12,02/03/2014 14:48:18,6.63,15/11/2013 11:40:33,56.31,29/04/2014 18:47:26,5.83,03/03/2014 18:43:31,5.49,24/04/2014 04:34:14,5.78,13/10/2013 07:25:19,1.94
+,23/05/2014 02:29:11,5.79,16/02/2014 03:05:46,5.56,22/03/2014 19:39:30,10.64,22/10/2013 19:07:24,2.43,23/05/2014 05:11:08,6.20,24/02/2014 21:43:04,6.17,02/03/2014 16:48:26,6.63,15/11/2013 11:42:04,60.11,29/04/2014 20:47:35,5.88,03/03/2014 20:43:31,5.40,24/04/2014 06:37:14,5.78,13/10/2013 09:25:25,1.94
+,23/05/2014 04:30:46,5.83,16/02/2014 05:07:16,5.60,22/03/2014 21:41:00,10.68,22/10/2013 21:08:07,2.43,23/05/2014 07:11:08,6.20,24/02/2014 23:44:34,6.04,02/03/2014 18:50:04,6.67,15/11/2013 11:42:10,84.69,29/04/2014 22:47:43,5.88,03/03/2014 22:45:01,5.40,24/04/2014 08:37:14,5.83,13/10/2013 11:25:31,1.94
+,23/05/2014 06:30:50,5.71,16/02/2014 07:07:16,5.56,22/03/2014 23:41:00,10.56,22/10/2013 23:11:49,2.39,23/05/2014 09:14:08,6.20,25/02/2014 01:46:04,6.00,02/03/2014 20:50:11,6.71,15/11/2013 11:42:10,143.81,30/04/2014 00:47:52,5.87,04/03/2014 00:46:31,5.36,24/04/2014 10:38:44,5.78,13/10/2013 13:27:07,1.98
+,23/05/2014 08:30:55,5.79,16/02/2014 09:10:16,5.47,23/03/2014 01:41:00,10.52,23/10/2013 01:12:32,2.43,23/05/2014 11:18:38,6.16,25/02/2014 03:47:34,6.04,02/03/2014 22:51:50,6.63,15/11/2013 11:42:14,202.32,30/04/2014 02:48:00,5.87,04/03/2014 02:49:31,5.32,24/04/2014 12:38:44,5.78,13/10/2013 15:27:13,1.98
+,23/05/2014 10:32:29,5.71,16/02/2014 11:11:46,5.52,23/03/2014 03:41:00,10.52,23/10/2013 03:13:13,2.35,23/05/2014 13:20:08,6.16,25/02/2014 05:49:04,6.12,03/03/2014 01:00:58,6.67,15/11/2013 11:43:47,96.30,30/04/2014 04:48:09,5.88,04/03/2014 04:52:31,5.40,24/04/2014 14:38:44,5.78,13/10/2013 17:28:49,2.02
+,23/05/2014 12:32:34,5.79,16/02/2014 13:11:46,5.52,23/03/2014 05:41:00,10.52,23/10/2013 05:13:56,2.43,23/05/2014 15:23:08,6.12,25/02/2014 07:50:34,6.08,03/03/2014 03:08:37,6.59,15/11/2013 11:43:51,101.27,30/04/2014 06:49:46,5.92,04/03/2014 06:54:01,5.36,24/04/2014 16:40:14,5.70,13/10/2013 19:28:56,1.98
+,23/05/2014 14:32:39,5.75,16/02/2014 15:13:16,5.43,23/03/2014 07:41:00,10.52,23/10/2013 07:14:38,2.35,23/05/2014 17:24:38,6.28,25/02/2014 09:53:34,6.08,03/03/2014 05:17:45,6.59,15/11/2013 11:43:51,75.49,30/04/2014 08:49:54,5.96,04/03/2014 08:58:31,5.40,24/04/2014 18:49:14,5.78,13/10/2013 21:29:02,1.98
+,23/05/2014 16:32:43,5.79,16/02/2014 17:13:16,5.43,23/03/2014 09:45:30,10.52,23/10/2013 09:04:46,2.89,23/05/2014 19:26:08,6.20,25/02/2014 11:55:04,6.08,03/03/2014 07:17:53,6.63,15/11/2013 11:43:57,41.99,30/04/2014 10:50:03,5.92,04/03/2014 11:00:01,5.49,24/04/2014 20:52:14,5.82,13/10/2013 23:32:08,1.94
+,23/05/2014 18:32:48,5.83,16/02/2014 19:14:46,5.47,23/03/2014 11:45:30,10.56,23/10/2013 09:04:47,3.44,23/05/2014 21:27:38,6.12,25/02/2014 13:55:04,6.08,03/03/2014 09:18:01,6.75,15/11/2013 11:45:31,135.32,30/04/2014 12:50:12,5.96,04/03/2014 13:01:31,5.36,24/04/2014 22:53:44,5.74,14/10/2013 01:36:44,1.94
+,23/05/2014 20:32:52,5.79,16/02/2014 21:14:46,5.43,23/03/2014 13:47:00,10.44,23/10/2013 10:25:20,6.59,23/05/2014 23:27:38,6.16,25/02/2014 15:56:34,6.04,03/03/2014 11:18:09,6.71,15/11/2013 11:45:34,117.23,30/04/2014 14:50:20,5.87,04/03/2014 15:04:31,5.36,25/04/2014 00:53:44,5.74,14/10/2013 03:36:50,1.94
+,23/05/2014 22:32:57,5.79,16/02/2014 23:14:46,5.52,23/03/2014 15:48:30,10.52,23/10/2013 10:25:20,10.06,24/05/2014 01:29:08,6.12,25/02/2014 17:56:34,6.08,03/03/2014 13:18:17,6.59,15/11/2013 11:45:38,57.27,30/04/2014 16:51:19,5.92,04/03/2014 17:04:31,5.49,25/04/2014 02:55:14,5.74,14/10/2013 05:36:56,1.94
+,24/05/2014 00:36:01,5.79,17/02/2014 01:16:16,5.39,23/03/2014 17:51:30,10.52,23/10/2013 10:25:20,13.76,24/05/2014 03:29:08,6.16,25/02/2014 19:59:34,6.12,03/03/2014 15:49:57,6.59,15/11/2013 11:47:14,59.50,30/04/2014 18:52:49,5.88,04/03/2014 19:06:01,5.44,25/04/2014 04:55:14,5.74,14/10/2013 07:37:02,2.02
+,24/05/2014 02:37:36,5.71,17/02/2014 03:17:46,5.47,23/03/2014 19:56:00,10.48,23/10/2013 10:25:20,17.53,24/05/2014 05:36:38,6.20,25/02/2014 21:59:34,6.08,03/03/2014 17:50:05,6.63,15/11/2013 11:47:20,112.38,30/04/2014 20:52:49,5.83,04/03/2014 21:07:31,5.40,25/04/2014 06:56:44,5.70,14/10/2013 09:37:09,1.98
+,24/05/2014 04:37:41,5.79,17/02/2014 05:19:16,5.56,23/03/2014 21:57:30,10.44,23/10/2013 10:26:20,14.74,24/05/2014 07:36:38,6.20,26/02/2014 00:01:04,6.04,03/03/2014 20:02:13,6.67,15/11/2013 11:47:20,89.41,30/04/2014 22:55:49,5.96,04/03/2014 23:07:31,5.49,25/04/2014 09:07:14,5.70,14/10/2013 11:37:15,2.02
+,24/05/2014 06:39:15,5.88,17/02/2014 07:20:46,5.47,23/03/2014 23:57:30,10.48,23/10/2013 10:26:20,11.95,24/05/2014 09:45:38,6.20,26/02/2014 02:02:34,6.00,03/03/2014 22:12:51,6.67,15/11/2013 11:47:21,84.60,01/05/2014 00:55:49,5.88,05/03/2014 01:09:01,5.44,25/04/2014 11:47:39,5.78,14/10/2013 13:37:21,1.98
+,24/05/2014 08:39:20,5.79,17/02/2014 09:22:16,5.47,24/03/2014 01:59:00,10.56,23/10/2013 10:26:20,9.20,24/05/2014 11:54:38,6.24,26/02/2014 04:02:34,6.08,04/03/2014 00:14:29,6.67,15/11/2013 11:48:57,83.07,01/05/2014 02:57:19,5.87,05/03/2014 03:10:31,5.40,25/04/2014 13:47:48,5.74,14/10/2013 15:38:57,1.94
+,24/05/2014 10:39:25,5.79,18/02/2014 11:16:05,20.45,24/03/2014 04:02:00,10.44,23/10/2013 10:26:21,6.50,24/05/2014 13:56:08,6.03,26/02/2014 06:04:04,6.00,04/03/2014 02:22:07,6.67,15/11/2013 11:49:09,62.95,01/05/2014 04:57:19,5.87,05/03/2014 05:12:01,5.44,25/04/2014 15:49:27,5.78,14/10/2013 17:39:03,1.98
+,24/05/2014 12:39:29,5.83,18/02/2014 11:40:05,20.99,24/03/2014 06:06:30,10.40,23/10/2013 10:26:24,9.08,24/05/2014 15:56:08,6.12,26/02/2014 08:04:04,6.04,04/03/2014 04:29:46,6.67,15/11/2013 11:49:09,27.51,01/05/2014 06:57:19,5.96,05/03/2014 07:12:01,5.36,25/04/2014 17:49:36,5.74,14/10/2013 19:40:40,1.98
+,24/05/2014 14:39:34,5.71,18/02/2014 12:17:35,21.49,24/03/2014 08:11:00,10.40,23/10/2013 10:26:24,11.66,24/05/2014 17:56:08,5.99,26/02/2014 10:04:08,6.04,04/03/2014 06:34:24,6.67,15/11/2013 11:49:09,14.91,01/05/2014 08:58:49,5.96,05/03/2014 09:13:31,5.40,25/04/2014 19:49:44,5.74,14/10/2013 21:40:45,1.98
+,24/05/2014 16:41:08,5.71,18/02/2014 14:17:35,21.87,24/03/2014 10:11:00,10.44,23/10/2013 10:26:24,14.32,24/05/2014 19:57:38,6.08,26/02/2014 12:05:44,6.04,04/03/2014 08:49:33,6.67,15/11/2013 11:50:39,25.11,01/05/2014 10:58:49,5.96,05/03/2014 11:13:31,5.44,25/04/2014 21:49:53,5.70,14/10/2013 23:40:51,1.94
+,24/05/2014 18:41:13,5.63,18/02/2014 16:19:05,21.83,24/03/2014 12:12:30,10.44,23/10/2013 10:26:24,16.94,24/05/2014 21:57:38,5.99,26/02/2014 14:07:18,5.96,04/03/2014 10:49:41,6.63,15/11/2013 11:50:51,52.65,01/05/2014 12:58:49,5.92,05/03/2014 13:15:01,5.36,25/04/2014 23:50:02,5.78,15/10/2013 01:40:57,1.98
+,24/05/2014 20:41:17,5.63,18/02/2014 18:19:05,21.91,24/03/2014 14:14:00,10.44,23/10/2013 10:34:22,17.44,25/05/2014 00:02:08,5.95,26/02/2014 16:07:22,5.96,04/03/2014 12:52:49,6.63,15/11/2013 11:50:51,32.82,01/05/2014 15:00:19,5.88,05/03/2014 15:16:31,5.44,26/04/2014 01:50:09,5.70,15/10/2013 03:41:03,1.90
+,24/05/2014 22:41:22,5.63,18/02/2014 20:19:05,21.95,24/03/2014 16:15:30,10.48,23/10/2013 10:39:58,17.95,25/05/2014 02:06:38,6.03,26/02/2014 18:07:28,6.00,04/03/2014 15:09:28,6.67,15/11/2013 11:50:51,-35.57,01/05/2014 17:00:19,5.92,05/03/2014 17:16:31,5.40,26/04/2014 03:51:48,5.74,15/10/2013 05:41:10,1.94
+,25/05/2014 00:41:27,5.63,18/02/2014 22:23:35,22.00,24/03/2014 18:21:30,10.48,23/10/2013 10:47:31,18.45,25/05/2014 04:08:08,6.07,26/02/2014 20:07:34,6.04,04/03/2014 17:09:36,6.67,15/11/2013 11:52:20,-130.76,01/05/2014 19:03:19,5.92,05/03/2014 19:18:01,5.49,26/04/2014 05:51:57,5.74,15/10/2013 07:41:15,2.02
+,25/05/2014 02:41:31,5.67,19/02/2014 00:25:05,22.00,24/03/2014 20:21:30,10.40,23/10/2013 10:56:34,18.95,25/05/2014 06:08:08,5.99,26/02/2014 22:07:40,5.96,04/03/2014 19:09:44,6.59,15/11/2013 11:52:31,-55.12,01/05/2014 21:04:49,5.96,05/03/2014 21:19:31,5.48,26/04/2014 07:52:05,5.74,15/10/2013 09:45:52,2.02
+,25/05/2014 04:41:36,5.63,19/02/2014 02:28:05,22.00,24/03/2014 22:21:30,10.40,23/10/2013 11:07:07,19.45,25/05/2014 08:09:38,5.99,27/02/2014 00:07:45,6.00,04/03/2014 21:09:51,6.59,15/11/2013 11:52:31,30.84,01/05/2014 23:04:49,5.92,05/03/2014 23:19:31,5.57,26/04/2014 09:53:44,5.78,15/10/2013 11:47:29,1.94
+,25/05/2014 06:41:40,5.63,19/02/2014 04:28:05,22.00,25/03/2014 00:21:30,10.52,23/10/2013 11:37:42,19.95,25/05/2014 10:09:38,5.95,27/02/2014 02:07:51,5.87,04/03/2014 23:12:59,6.59,15/11/2013 11:52:31,27.28,02/05/2014 01:06:19,5.92,06/03/2014 01:21:01,5.61,26/04/2014 11:53:53,5.78,15/10/2013 13:47:35,2.02
+,25/05/2014 08:41:45,5.63,19/02/2014 06:29:35,22.00,25/03/2014 02:23:00,10.40,23/10/2013 13:37:54,20.37,25/05/2014 12:11:08,5.95,27/02/2014 04:07:57,6.00,05/03/2014 01:13:08,6.54,15/11/2013 11:54:09,109.95,02/05/2014 03:06:19,6.00,06/03/2014 03:21:01,5.53,26/04/2014 13:58:32,5.83,15/10/2013 15:47:42,1.94
+,25/05/2014 10:41:50,5.54,19/02/2014 08:29:35,22.00,25/03/2014 04:24:30,10.48,23/10/2013 15:38:32,20.29,25/05/2014 14:12:38,5.91,27/02/2014 06:08:04,6.00,05/03/2014 03:13:15,6.59,15/11/2013 11:54:17,105.10,02/05/2014 05:07:49,5.92,06/03/2014 05:21:01,5.53,26/04/2014 16:01:39,5.78,15/10/2013 17:49:18,1.94
+,25/05/2014 12:41:55,5.63,19/02/2014 10:32:35,22.00,25/03/2014 06:24:30,10.52,23/10/2013 17:39:10,20.33,25/05/2014 16:17:08,5.91,27/02/2014 08:08:09,5.96,05/03/2014 05:14:53,6.54,15/11/2013 11:54:18,83.74,02/05/2014 07:09:19,6.00,06/03/2014 07:22:31,5.57,26/04/2014 18:01:47,5.74,15/10/2013 19:49:25,1.94
+,25/05/2014 14:46:29,5.59,19/02/2014 12:34:05,21.95,25/03/2014 08:27:30,10.44,23/10/2013 19:41:20,20.29,25/05/2014 18:18:38,5.95,27/02/2014 10:09:45,5.96,05/03/2014 07:16:31,6.54,15/11/2013 11:54:18,79.52,02/05/2014 09:10:49,5.92,06/03/2014 09:24:01,5.24,26/04/2014 20:03:25,5.78,15/10/2013 21:49:31,2.02
+,25/05/2014 16:46:34,5.59,19/02/2014 14:35:35,21.91,25/03/2014 10:27:30,10.48,23/10/2013 21:41:59,20.20,25/05/2014 20:21:38,5.99,27/02/2014 10:57:49,6.87,05/03/2014 09:18:09,6.54,15/11/2013 11:55:55,88.19,02/05/2014 11:13:49,5.96,06/03/2014 11:24:01,5.44,26/04/2014 22:03:34,5.66,15/10/2013 23:49:37,1.98
+,25/05/2014 18:46:39,5.59,19/02/2014 16:37:05,22.00,25/03/2014 12:29:00,10.52,23/10/2013 23:42:37,20.29,25/05/2014 22:21:38,5.99,27/02/2014 11:00:51,7.66,05/03/2014 11:18:16,6.42,15/11/2013 11:56:00,91.59,02/05/2014 13:15:19,5.92,06/03/2014 13:25:31,5.44,27/04/2014 00:03:43,5.74,16/10/2013 01:49:43,2.02
+,25/05/2014 20:46:43,5.63,19/02/2014 18:38:35,22.08,25/03/2014 14:32:00,10.52,24/10/2013 01:43:16,20.29,26/05/2014 00:23:08,5.99,27/02/2014 11:03:51,8.28,05/03/2014 13:18:24,6.46,15/11/2013 11:56:01,133.86,02/05/2014 15:16:49,6.00,06/03/2014 15:27:03,5.36,27/04/2014 02:05:21,5.74,16/10/2013 03:49:48,1.90
+,25/05/2014 22:46:48,5.54,19/02/2014 20:38:35,22.08,25/03/2014 14:53:01,11.13,24/10/2013 03:44:21,20.25,26/05/2014 02:24:38,5.95,27/02/2014 13:04:15,8.53,05/03/2014 15:18:32,6.50,15/11/2013 11:56:01,48.34,02/05/2014 17:18:19,6.00,06/03/2014 17:27:03,5.32,27/04/2014 04:05:30,5.74,16/10/2013 05:51:25,1.94
+,26/05/2014 00:46:52,5.63,19/02/2014 22:38:35,22.08,25/03/2014 14:56:32,11.66,24/10/2013 05:44:57,20.20,26/05/2014 04:27:38,5.95,27/02/2014 13:43:31,6.66,05/03/2014 17:21:40,6.63,15/11/2013 11:57:36,69.54,02/05/2014 19:18:19,6.04,06/03/2014 19:28:33,5.32,27/04/2014 06:05:39,5.74,16/10/2013 07:51:31,1.94
+,26/05/2014 02:46:57,5.67,20/02/2014 00:41:35,22.04,25/03/2014 15:01:03,11.05,24/10/2013 07:45:36,20.29,26/05/2014 06:30:38,5.91,27/02/2014 13:48:02,6.12,05/03/2014 19:23:18,6.63,15/11/2013 11:57:44,160.48,02/05/2014 21:22:49,5.96,06/03/2014 21:30:03,5.40,27/04/2014 08:08:47,5.70,16/10/2013 09:51:38,1.94
+,26/05/2014 04:48:31,5.67,20/02/2014 02:41:35,22.08,25/03/2014 15:17:34,10.52,24/10/2013 09:45:50,20.25,26/05/2014 08:32:08,5.99,27/02/2014 15:49:32,6.04,05/03/2014 21:23:26,6.54,15/11/2013 11:57:44,123.63,02/05/2014 23:22:49,6.00,06/03/2014 23:31:33,5.40,27/04/2014 10:08:56,5.74,16/10/2013 11:51:44,1.98
+,26/05/2014 06:54:36,5.67,20/02/2014 04:47:35,22.08,25/03/2014 17:17:43,10.40,24/10/2013 11:46:27,20.33,26/05/2014 10:33:38,6.08,27/02/2014 17:54:02,6.00,05/03/2014 23:26:34,6.63,15/11/2013 11:57:44,120.03,03/05/2014 01:22:49,5.96,07/03/2014 01:33:03,5.40,27/04/2014 12:09:05,5.66,16/10/2013 13:51:50,1.94
+,26/05/2014 08:54:40,5.67,20/02/2014 06:49:05,22.12,01/04/2014 11:11:50,9.82,24/10/2013 13:47:06,20.29,26/05/2014 12:35:08,6.03,27/02/2014 19:54:02,6.00,06/03/2014 01:26:42,6.63,15/11/2013 11:59:20,70.16,03/05/2014 03:24:19,6.00,07/03/2014 03:33:03,5.40,27/04/2014 14:09:14,5.66,16/10/2013 15:51:56,1.94
+,26/05/2014 10:54:45,5.54,20/02/2014 08:52:05,22.16,01/04/2014 13:11:50,10.23,24/10/2013 15:47:44,20.33,26/05/2014 14:36:38,6.07,27/02/2014 21:57:02,6.08,06/03/2014 03:28:20,6.54,15/11/2013 11:59:25,85.10,03/05/2014 05:28:49,5.92,07/03/2014 05:34:33,5.44,27/04/2014 16:09:22,5.66,16/10/2013 17:52:03,1.98
+,26/05/2014 12:56:20,5.71,20/02/2014 10:53:35,22.20,01/04/2014 15:13:20,10.31,24/10/2013 17:48:48,20.33,26/05/2014 16:38:08,6.12,27/02/2014 23:58:32,6.04,06/03/2014 05:28:28,6.59,15/11/2013 11:59:25,86.06,03/05/2014 07:33:19,5.92,07/03/2014 07:36:03,5.44,27/04/2014 18:09:31,5.66,16/10/2013 19:52:09,1.98
+,26/05/2014 14:56:25,5.67,20/02/2014 12:53:35,22.33,01/04/2014 17:14:50,10.35,24/10/2013 19:49:00,20.41,26/05/2014 18:38:08,6.08,28/02/2014 02:00:02,6.08,06/03/2014 07:30:06,6.54,15/11/2013 11:59:25,102.41,03/05/2014 09:34:49,5.96,07/03/2014 09:43:33,5.44,27/04/2014 20:09:39,5.66,16/10/2013 21:53:45,1.94
+,26/05/2014 16:56:30,5.75,20/02/2014 14:53:35,22.33,01/04/2014 19:16:20,10.31,24/10/2013 21:50:04,20.33,26/05/2014 20:38:08,6.16,28/02/2014 04:00:02,6.08,06/03/2014 09:30:14,6.46,15/11/2013 12:01:01,132.82,03/05/2014 11:34:49,5.92,07/03/2014 11:46:33,5.36,27/04/2014 22:09:48,5.66,16/10/2013 23:59:52,1.94
+,26/05/2014 18:56:34,5.71,20/02/2014 16:49:05,22.87,01/04/2014 21:17:50,10.35,24/10/2013 23:50:18,20.37,26/05/2014 22:39:38,6.12,28/02/2014 06:01:32,5.96,06/03/2014 11:30:22,6.54,15/11/2013 12:01:08,120.40,03/05/2014 13:34:49,5.92,07/03/2014 13:46:33,5.57,28/04/2014 00:11:26,5.70,17/10/2013 01:59:59,2.02
+,26/05/2014 20:56:39,5.75,20/02/2014 18:50:35,23.20,01/04/2014 23:17:50,10.35,25/10/2013 01:50:56,20.33,27/05/2014 00:42:38,6.16,28/02/2014 08:04:32,6.08,06/03/2014 13:32:00,6.63,15/11/2013 12:01:08,59.55,03/05/2014 15:36:19,5.92,07/03/2014 15:48:03,5.44,28/04/2014 02:11:35,5.78,17/10/2013 04:00:05,1.98
+,26/05/2014 22:58:14,5.75,20/02/2014 20:56:35,23.33,02/04/2014 01:17:50,10.40,25/10/2013 03:51:34,20.41,27/05/2014 02:44:08,6.12,28/02/2014 10:06:02,6.04,06/03/2014 15:32:10,6.67,15/11/2013 12:01:08,-2.17,03/05/2014 17:36:19,5.88,07/03/2014 17:48:03,5.36,28/04/2014 04:11:44,5.74,17/10/2013 06:00:11,2.02
+,27/05/2014 00:58:18,5.71,20/02/2014 22:58:05,23.50,02/04/2014 03:19:20,10.31,25/10/2013 05:52:13,20.33,27/05/2014 04:50:08,6.20,28/02/2014 12:06:02,6.00,06/03/2014 17:32:18,6.84,15/11/2013 12:02:44,17.33,03/05/2014 19:37:49,5.92,07/03/2014 19:51:03,5.32,28/04/2014 06:19:23,5.70,17/10/2013 08:00:17,1.98
+,27/05/2014 02:58:23,5.75,21/02/2014 01:02:35,23.54,02/04/2014 05:19:20,10.35,25/10/2013 07:52:51,20.41,27/05/2014 06:50:08,6.16,28/02/2014 14:07:32,5.92,06/03/2014 19:32:25,6.71,15/11/2013 12:02:52,-80.32,03/05/2014 21:37:49,5.96,07/03/2014 21:52:33,5.28,28/04/2014 08:22:31,5.74,17/10/2013 10:00:24,1.98
+,27/05/2014 04:58:28,5.75,21/02/2014 03:04:05,23.66,02/04/2014 07:20:50,10.31,25/10/2013 09:53:30,20.41,27/05/2014 08:51:38,6.12,28/02/2014 16:09:02,6.00,06/03/2014 21:32:33,6.67,15/11/2013 12:02:52,-89.34,03/05/2014 23:37:49,5.88,07/03/2014 23:54:03,5.53,28/04/2014 10:24:10,5.74,17/10/2013 12:00:30,1.98
+,27/05/2014 06:58:32,5.75,21/02/2014 05:22:05,23.66,02/04/2014 09:22:20,10.27,25/10/2013 11:54:08,20.45,27/05/2014 08:57:00,60.27,28/02/2014 18:10:32,5.92,06/03/2014 23:35:41,6.71,15/11/2013 12:02:52,-23.65,04/05/2014 01:39:19,5.87,08/03/2014 01:54:03,5.44,28/04/2014 12:24:18,5.74,17/10/2013 14:02:07,2.02
+,27/05/2014 08:58:04,59.57,21/02/2014 07:23:35,23.79,02/04/2014 11:26:50,10.23,25/10/2013 13:54:47,20.37,27/05/2014 08:57:03,114.13,28/02/2014 20:12:02,5.87,07/03/2014 01:35:49,6.71,15/11/2013 12:04:25,-39.26,04/05/2014 03:39:19,5.96,08/03/2014 03:54:03,5.36,28/04/2014 14:24:27,5.74,17/10/2013 16:02:13,1.98
+,27/05/2014 08:58:07,113.03,21/02/2014 09:25:05,23.45,02/04/2014 13:26:50,10.19,25/10/2013 15:55:24,20.37,27/05/2014 08:57:05,168.38,28/02/2014 22:12:02,6.00,07/03/2014 03:40:27,6.54,15/11/2013 12:04:34,28.07,04/05/2014 05:43:49,5.87,08/03/2014 05:55:33,5.36,28/04/2014 16:24:36,5.66,17/10/2013 18:02:19,1.98
+,27/05/2014 08:58:10,166.49,21/02/2014 10:29:35,22.95,02/04/2014 15:26:50,10.07,25/10/2013 16:30:31,19.87,27/05/2014 08:57:08,222.52,01/03/2014 00:13:32,5.83,07/03/2014 05:40:35,6.59,15/11/2013 12:04:34,99.23,04/05/2014 07:46:49,5.92,08/03/2014 07:55:33,5.20,28/04/2014 18:24:44,5.66,17/10/2013 20:02:26,1.94
+,27/05/2014 08:58:12,219.66,21/02/2014 12:29:35,22.79,02/04/2014 17:29:50,10.23,25/10/2013 16:32:00,19.37,27/05/2014 09:33:26,221.58,01/03/2014 02:25:32,5.83,07/03/2014 07:40:43,6.59,15/11/2013 12:04:35,36.11,04/05/2014 09:51:19,5.87,08/03/2014 09:57:03,5.32,28/04/2014 20:24:53,5.74,17/10/2013 22:04:02,1.98
+,02/06/2014 12:17:47,5.75,21/02/2014 14:31:05,22.70,02/04/2014 19:29:50,10.27,25/10/2013 16:33:06,18.82,02/06/2014 12:17:44,6.16,01/03/2014 04:27:02,5.87,07/03/2014 09:42:21,6.67,15/11/2013 12:06:05,-57.97,04/05/2014 11:51:19,5.88,08/03/2014 11:58:33,5.44,28/04/2014 22:25:01,5.74,18/10/2013 00:04:07,1.94
+,02/06/2014 14:17:47,5.83,21/02/2014 16:32:35,22.58,02/04/2014 21:29:50,10.23,25/10/2013 16:34:36,18.20,02/06/2014 14:17:48,6.16,01/03/2014 06:28:32,5.87,07/03/2014 11:42:29,6.50,15/11/2013 12:06:16,-87.31,04/05/2014 13:54:19,5.92,08/03/2014 13:58:33,5.36,29/04/2014 00:34:10,5.74,18/10/2013 02:04:13,1.94
+,02/06/2014 16:19:17,5.88,21/02/2014 16:56:35,22.00,02/04/2014 23:29:50,10.23,25/10/2013 16:34:36,17.61,02/06/2014 16:17:56,6.16,01/03/2014 08:31:32,5.92,07/03/2014 13:48:37,6.67,15/11/2013 12:06:16,-44.70,04/05/2014 15:57:19,5.92,08/03/2014 16:00:03,5.49,29/04/2014 02:35:49,5.74,18/10/2013 04:04:19,1.94
+,02/06/2014 18:20:47,5.88,21/02/2014 16:58:05,21.41,03/04/2014 01:29:50,10.15,25/10/2013 16:36:07,17.03,02/06/2014 18:19:34,6.12,01/03/2014 10:33:02,5.96,07/03/2014 15:53:16,6.71,15/11/2013 12:07:49,46.15,04/05/2014 17:57:19,5.83,08/03/2014 18:01:33,5.65,29/04/2014 04:44:58,5.74,18/10/2013 06:04:25,1.98
+,02/06/2014 20:23:47,5.83,21/02/2014 17:02:35,20.79,03/04/2014 03:29:50,10.19,25/10/2013 16:38:04,16.52,02/06/2014 20:19:42,6.20,01/03/2014 12:34:32,5.87,07/03/2014 17:56:24,6.63,15/11/2013 12:08:00,24.99,04/05/2014 19:58:49,5.87,08/03/2014 20:01:33,5.40,29/04/2014 06:45:06,5.74,18/10/2013 08:04:31,1.94
+,02/06/2014 22:26:47,5.88,21/02/2014 17:07:05,20.24,03/04/2014 05:47:50,10.15,25/10/2013 16:43:39,16.02,02/06/2014 22:19:50,6.20,01/03/2014 14:34:32,5.83,07/03/2014 19:56:32,6.54,15/11/2013 12:08:00,-8.70,04/05/2014 22:01:49,5.87,08/03/2014 22:03:03,5.40,29/04/2014 08:45:15,5.78,18/10/2013 10:06:06,2.02
+,03/06/2014 00:26:47,5.83,21/02/2014 17:10:05,19.74,03/04/2014 07:50:50,10.23,25/10/2013 17:09:17,15.52,03/06/2014 00:19:58,6.20,01/03/2014 16:36:02,5.87,07/03/2014 21:56:40,6.50,15/11/2013 12:08:00,31.00,05/05/2014 00:01:49,5.79,09/03/2014 00:03:03,5.40,29/04/2014 10:45:24,5.70,18/10/2013 12:07:42,1.94
+,03/06/2014 02:28:17,5.79,21/02/2014 17:14:35,19.12,03/04/2014 09:50:50,10.23,25/10/2013 17:12:18,15.02,03/06/2014 02:23:06,6.20,01/03/2014 18:36:02,5.83,07/03/2014 23:56:48,6.46,15/11/2013 12:09:29,-76.63,05/05/2014 02:04:49,5.83,09/03/2014 02:03:03,5.32,29/04/2014 12:45:32,5.62,18/10/2013 14:09:17,1.98
+,03/06/2014 04:32:47,5.75,21/02/2014 17:19:05,18.53,03/04/2014 11:52:20,10.19,25/10/2013 17:15:45,14.52,03/06/2014 04:23:14,6.20,01/03/2014 20:36:02,5.92,08/03/2014 01:58:25,6.50,15/11/2013 12:09:40,-61.31,05/05/2014 04:06:19,5.92,09/03/2014 04:04:33,5.32,29/04/2014 14:48:40,5.58,18/10/2013 16:09:22,1.94
+,03/06/2014 06:34:17,5.75,21/02/2014 17:23:35,17.95,03/04/2014 13:53:50,10.19,25/10/2013 17:19:50,14.02,03/06/2014 06:23:22,6.12,01/03/2014 22:37:32,5.92,08/03/2014 04:00:04,6.46,15/11/2013 12:09:45,-21.31,05/05/2014 06:06:19,5.88,09/03/2014 06:07:33,5.28,29/04/2014 16:50:19,5.70,18/10/2013 18:09:28,1.98
+,03/06/2014 08:35:47,5.79,21/02/2014 17:28:05,17.41,03/04/2014 15:55:20,10.15,25/10/2013 17:22:51,13.51,03/06/2014 08:23:30,6.24,02/03/2014 00:42:02,5.83,08/03/2014 06:00:12,6.42,15/11/2013 12:09:45,-13.15,05/05/2014 08:12:19,5.83,09/03/2014 08:07:33,5.32,29/04/2014 18:50:27,5.70,18/10/2013 20:09:33,1.94
+,03/06/2014 10:37:46,5.88,21/02/2014 17:32:35,16.82,03/04/2014 17:59:50,10.27,25/10/2013 17:26:18,13.01,03/06/2014 10:37:44,6.41,02/03/2014 02:42:02,5.87,08/03/2014 08:04:50,6.46,15/11/2013 12:11:14,90.30,05/05/2014 10:12:21,5.92,09/03/2014 10:07:33,5.40,29/04/2014 20:55:06,5.70,18/10/2013 22:12:39,1.98
+,03/06/2014 11:36:16,6.50,21/02/2014 17:37:05,16.28,03/04/2014 20:02:50,10.11,25/10/2013 17:29:18,12.51,03/06/2014 12:39:01,6.07,02/03/2014 04:42:02,5.87,08/03/2014 10:04:57,6.42,15/11/2013 12:11:24,39.62,05/05/2014 10:15:22,6.65,09/03/2014 12:07:33,5.36,29/04/2014 22:56:45,5.70,19/10/2013 00:12:44,1.94
+,03/06/2014 12:07:32,5.79,21/02/2014 17:43:05,15.57,03/04/2014 22:02:50,10.07,25/10/2013 17:33:24,12.01,03/06/2014 14:40:31,6.24,02/03/2014 06:42:02,5.83,08/03/2014 12:05:05,6.50,15/11/2013 12:11:29,16.14,05/05/2014 10:18:22,7.35,09/03/2014 14:07:33,5.44,30/04/2014 00:59:54,5.70,19/10/2013 02:17:20,1.98
+,03/06/2014 14:07:33,5.79,21/02/2014 17:47:35,15.03,04/04/2014 00:04:20,10.11,25/10/2013 17:36:25,11.51,03/06/2014 16:40:31,6.16,02/03/2014 08:42:02,5.92,08/03/2014 14:11:13,6.59,15/11/2013 12:11:30,-21.03,05/05/2014 10:25:54,7.92,09/03/2014 16:12:03,5.44,30/04/2014 03:00:03,5.70,19/10/2013 04:17:26,1.94
+,03/06/2014 16:07:33,5.83,21/02/2014 17:52:05,14.49,04/04/2014 02:05:50,10.07,25/10/2013 17:39:52,11.00,03/06/2014 18:42:01,6.16,02/03/2014 10:46:32,5.79,08/03/2014 16:11:21,6.67,15/11/2013 12:12:56,-37.44,05/05/2014 10:51:43,7.27,09/03/2014 18:13:33,5.65,30/04/2014 05:00:11,5.74,19/10/2013 06:17:31,2.06
+,03/06/2014 18:07:33,5.88,21/02/2014 17:56:35,13.90,04/04/2014 04:08:50,10.07,25/10/2013 17:43:57,10.50,03/06/2014 20:46:31,6.24,02/03/2014 12:48:02,5.79,08/03/2014 18:11:29,6.80,15/11/2013 12:13:07,39.50,05/05/2014 10:57:43,6.69,09/03/2014 20:13:33,5.44,30/04/2014 07:00:19,5.70,19/10/2013 08:17:37,2.06
+,03/06/2014 20:07:33,5.83,21/02/2014 18:01:05,13.32,04/04/2014 06:10:20,10.07,25/10/2013 17:46:59,10.00,03/06/2014 22:51:01,6.20,02/03/2014 14:48:02,5.87,08/03/2014 20:11:37,6.80,15/11/2013 12:13:14,57.60,05/05/2014 12:35:18,7.43,09/03/2014 22:15:03,5.44,30/04/2014 09:00:28,5.74,19/10/2013 10:17:43,2.10
+,03/06/2014 22:12:03,5.79,21/02/2014 18:05:35,12.82,04/04/2014 08:11:50,10.07,25/10/2013 17:49:59,9.50,04/06/2014 00:51:01,6.16,02/03/2014 16:51:02,5.92,08/03/2014 22:11:44,6.71,15/11/2013 12:13:21,45.04,05/05/2014 12:44:19,7.96,10/03/2014 00:15:03,5.36,30/04/2014 11:00:36,5.74,19/10/2013 12:17:48,2.02
+,04/06/2014 00:12:03,5.79,21/02/2014 18:10:05,12.27,04/04/2014 10:14:50,10.07,25/10/2013 17:53:27,9.00,04/06/2014 02:52:31,6.16,02/03/2014 18:52:32,5.92,09/03/2014 00:11:52,6.67,15/11/2013 12:14:45,39.83,05/05/2014 15:52:39,5.79,10/03/2014 02:16:33,5.36,30/04/2014 13:00:45,5.66,19/10/2013 14:17:54,2.10
+,04/06/2014 02:13:33,5.79,21/02/2014 18:14:35,11.69,04/04/2014 12:14:50,9.95,25/10/2013 17:56:28,8.50,04/06/2014 04:52:31,6.20,02/03/2014 20:54:02,5.87,09/03/2014 02:13:31,6.59,15/11/2013 12:14:51,19.62,05/05/2014 15:57:13,6.49,10/03/2014 04:16:33,5.32,30/04/2014 15:39:22,5.62,19/10/2013 16:17:59,2.14
+,04/06/2014 04:13:33,5.75,21/02/2014 18:19:05,11.19,04/04/2014 14:17:50,9.87,25/10/2013 18:00:33,8.00,04/06/2014 06:54:01,6.12,02/03/2014 22:55:32,5.87,09/03/2014 04:13:38,6.63,15/11/2013 12:14:57,-19.62,05/05/2014 16:00:14,7.06,10/03/2014 06:18:03,5.36,30/04/2014 17:39:23,5.66,19/10/2013 18:24:06,2.18
+,04/06/2014 06:18:03,5.71,21/02/2014 18:23:35,10.61,04/04/2014 16:22:20,9.82,25/10/2013 18:03:34,7.49,04/06/2014 08:55:31,6.20,03/03/2014 00:58:32,5.83,09/03/2014 06:13:47,6.54,15/11/2013 12:15:03,67.54,05/05/2014 16:07:48,7.63,10/03/2014 08:18:03,5.32,30/04/2014 19:48:23,5.66,19/10/2013 20:24:11,2.10
+,04/06/2014 08:18:03,5.75,21/02/2014 18:28:05,10.02,04/04/2014 18:26:50,9.78,25/10/2013 18:06:35,6.99,04/06/2014 10:55:31,6.16,03/03/2014 03:00:02,5.79,09/03/2014 08:13:55,6.54,15/11/2013 12:16:29,112.58,05/05/2014 16:29:08,6.28,10/03/2014 10:19:33,5.24,30/04/2014 21:49:53,5.66,19/10/2013 22:24:16,2.10
+,04/06/2014 10:19:33,5.83,21/02/2014 18:32:35,9.52,04/04/2014 20:28:20,9.82,25/10/2013 18:10:01,6.49,04/06/2014 13:48:54,6.49,03/03/2014 05:00:02,5.83,09/03/2014 10:14:03,6.50,15/11/2013 12:16:35,132.78,05/05/2014 16:41:03,7.02,10/03/2014 12:21:03,5.36,30/04/2014 23:54:23,5.66,20/10/2013 00:24:21,2.14
+,04/06/2014 13:48:57,5.88,21/02/2014 18:37:05,9.02,04/04/2014 22:29:50,9.82,25/10/2013 18:12:36,5.99,04/06/2014 14:11:24,5.95,03/03/2014 07:01:32,5.87,09/03/2014 12:15:41,6.54,15/11/2013 12:16:39,199.97,06/05/2014 10:37:04,6.04,10/03/2014 13:52:33,5.93,01/05/2014 01:57:23,5.74,20/10/2013 02:24:27,2.27
+,04/06/2014 15:49:12,5.83,21/02/2014 18:41:35,8.39,05/04/2014 00:31:20,9.70,25/10/2013 18:16:03,5.49,04/06/2014 16:11:40,6.24,03/03/2014 09:03:02,6.00,09/03/2014 14:15:49,6.63,15/11/2013 12:18:12,184.15,06/05/2014 10:49:06,6.61,10/03/2014 13:55:33,5.40,01/05/2014 04:00:23,5.74,20/10/2013 04:24:32,2.14
+,04/06/2014 17:52:12,5.88,21/02/2014 18:46:05,7.81,05/04/2014 02:31:20,9.70,25/10/2013 18:20:09,4.98,04/06/2014 18:11:40,6.28,03/03/2014 11:04:32,5.92,09/03/2014 16:15:57,6.84,15/11/2013 12:18:17,163.90,06/05/2014 10:59:29,6.00,10/03/2014 14:00:03,6.43,01/05/2014 06:01:53,5.74,20/10/2013 06:24:38,2.06
+,04/06/2014 19:55:12,5.88,21/02/2014 18:52:05,7.10,05/04/2014 04:32:50,9.66,25/10/2013 18:23:10,4.48,04/06/2014 20:11:40,6.33,03/03/2014 13:04:32,5.92,09/03/2014 18:19:05,6.92,15/11/2013 12:18:20,148.46,06/05/2014 11:02:29,6.61,10/03/2014 14:03:03,7.00,01/05/2014 08:01:53,5.74,20/10/2013 08:26:13,2.18
+,04/06/2014 21:55:12,5.79,21/02/2014 18:58:05,6.52,05/04/2014 06:35:50,9.74,25/10/2013 18:26:36,3.98,04/06/2014 22:13:10,6.24,03/03/2014 15:04:32,5.92,09/03/2014 20:20:43,6.75,15/11/2013 12:18:29,130.26,06/05/2014 11:07:00,7.31,10/03/2014 14:06:03,5.89,01/05/2014 10:03:23,5.74,20/10/2013 10:26:18,2.23
+,04/06/2014 23:55:12,5.79,21/02/2014 19:02:35,6.02,05/04/2014 08:37:20,9.74,25/10/2013 18:29:37,3.48,05/06/2014 00:13:10,6.24,03/03/2014 17:07:32,6.00,09/03/2014 22:23:51,6.71,15/11/2013 12:19:51,80.52,06/05/2014 11:22:03,7.84,10/03/2014 14:09:03,5.28,01/05/2014 12:04:53,5.74,20/10/2013 12:26:24,2.10
+,05/06/2014 01:58:12,5.88,21/02/2014 19:20:35,5.52,05/04/2014 10:38:50,9.74,25/10/2013 18:33:43,2.98,05/06/2014 02:13:10,6.16,03/03/2014 19:07:32,5.96,10/03/2014 00:26:59,6.63,15/11/2013 12:19:58,-39.58,06/05/2014 12:08:41,7.06,10/03/2014 14:13:33,4.63,01/05/2014 14:04:53,5.70,20/10/2013 14:29:30,2.19
+,05/06/2014 04:01:12,5.79,21/02/2014 21:22:05,5.52,05/04/2014 12:40:20,9.70,25/10/2013 18:38:15,2.48,05/06/2014 04:14:40,6.20,03/03/2014 21:09:02,5.96,10/03/2014 02:27:07,6.59,15/11/2013 12:20:01,-27.94,06/05/2014 12:13:13,6.37,10/03/2014 16:21:03,6.26,01/05/2014 16:07:53,5.74,20/10/2013 16:32:36,2.18
+,05/06/2014 06:02:42,5.75,21/02/2014 23:22:05,5.64,05/04/2014 14:43:20,9.66,25/10/2013 20:39:19,2.60,05/06/2014 06:16:10,6.20,03/03/2014 23:13:32,5.87,10/03/2014 04:27:15,6.63,15/11/2013 12:20:15,-39.63,06/05/2014 12:17:44,7.14,10/03/2014 16:22:33,6.96,01/05/2014 18:07:53,5.74,20/10/2013 18:32:42,2.10
+,05/06/2014 08:02:42,5.79,22/02/2014 01:23:35,5.60,05/04/2014 16:44:50,9.66,25/10/2013 22:39:33,2.64,05/06/2014 08:19:10,6.16,04/03/2014 01:13:32,5.92,10/03/2014 06:30:23,6.59,15/11/2013 12:21:33,2.88,06/05/2014 12:23:45,7.76,10/03/2014 16:27:03,7.53,01/05/2014 20:07:53,5.74,20/10/2013 20:32:48,2.27
+,05/06/2014 10:07:12,5.83,22/02/2014 03:26:35,5.52,05/04/2014 18:49:20,9.66,26/10/2013 00:40:13,2.52,05/06/2014 10:20:40,6.16,04/03/2014 03:16:32,5.96,10/03/2014 08:30:31,6.50,15/11/2013 12:21:42,83.26,06/05/2014 14:25:39,8.04,10/03/2014 16:30:03,8.06,01/05/2014 22:07:53,5.70,20/10/2013 22:32:53,2.14
+,05/06/2014 12:07:12,5.79,22/02/2014 05:26:35,5.56,05/04/2014 20:52:20,9.70,26/10/2013 02:40:50,2.60,05/06/2014 12:20:40,6.20,04/03/2014 05:16:32,5.92,10/03/2014 10:30:39,6.50,15/11/2013 12:21:46,63.81,06/05/2014 16:26:06,8.00,10/03/2014 16:33:03,7.41,02/05/2014 00:12:23,5.74,21/10/2013 00:35:59,2.18
+,05/06/2014 14:08:42,5.79,22/02/2014 07:28:05,5.52,05/04/2014 22:58:20,9.66,26/10/2013 04:43:00,2.60,05/06/2014 14:22:10,6.24,04/03/2014 07:18:02,5.92,10/03/2014 12:32:16,6.54,15/11/2013 12:21:55,40.97,06/05/2014 18:26:26,8.04,10/03/2014 16:34:33,6.59,02/05/2014 02:15:23,5.70,21/10/2013 02:36:04,2.19
+,05/06/2014 16:08:42,5.79,22/02/2014 09:28:05,5.52,06/04/2014 00:59:50,9.66,26/10/2013 06:43:39,2.60,05/06/2014 16:23:40,6.24,04/03/2014 09:19:32,5.92,10/03/2014 14:00:52,7.22,15/11/2013 12:23:14,-5.84,06/05/2014 20:26:28,8.08,10/03/2014 16:37:33,5.89,02/05/2014 04:16:53,5.74,21/10/2013 04:36:11,2.27
+,05/06/2014 18:08:42,5.75,22/02/2014 11:29:35,5.47,06/04/2014 03:01:20,9.66,26/10/2013 08:44:18,2.60,05/06/2014 18:25:10,6.20,04/03/2014 11:21:02,5.96,10/03/2014 14:11:23,6.63,15/11/2013 12:23:26,14.32,06/05/2014 22:26:30,8.04,10/03/2014 16:43:33,5.32,02/05/2014 06:16:53,5.78,21/10/2013 06:36:16,2.31
+,05/06/2014 20:10:12,5.83,22/02/2014 13:29:35,5.56,06/04/2014 05:02:50,9.70,26/10/2013 10:44:55,2.60,05/06/2014 20:26:40,6.20,04/03/2014 13:21:02,5.92,10/03/2014 14:15:53,6.12,15/11/2013 12:23:28,-7.26,07/05/2014 00:26:33,8.08,10/03/2014 18:43:33,5.36,02/05/2014 08:18:23,5.78,21/10/2013 08:39:21,2.31
+,05/06/2014 22:10:12,5.79,22/02/2014 15:31:05,5.52,06/04/2014 07:05:50,9.66,26/10/2013 12:45:35,2.64,05/06/2014 22:26:40,6.20,04/03/2014 15:24:02,5.83,10/03/2014 16:16:01,6.25,15/11/2013 12:23:36,22.50,07/05/2014 02:26:35,8.04,10/03/2014 20:48:03,5.28,02/05/2014 10:19:53,5.78,21/10/2013 10:39:27,2.19
+,06/06/2014 00:10:12,5.75,22/02/2014 17:40:05,5.47,06/04/2014 09:07:20,9.70,26/10/2013 14:46:13,2.56,06/06/2014 00:26:40,6.20,04/03/2014 17:24:02,5.96,10/03/2014 16:22:01,6.97,15/11/2013 12:24:59,71.09,07/05/2014 04:26:37,8.08,10/03/2014 22:48:03,5.24,02/05/2014 12:21:23,5.83,21/10/2013 12:42:33,1.98
+,06/06/2014 02:11:42,5.79,22/02/2014 19:41:35,5.56,06/04/2014 11:08:50,9.62,26/10/2013 16:46:51,2.52,06/06/2014 02:26:40,6.20,04/03/2014 19:27:02,5.83,10/03/2014 16:25:01,7.52,15/11/2013 12:25:13,114.65,07/05/2014 06:26:39,8.04,11/03/2014 00:49:33,5.40,02/05/2014 14:22:53,5.74,21/10/2013 14:42:38,1.98
+,06/06/2014 04:11:42,5.79,22/02/2014 21:43:05,5.56,06/04/2014 13:08:50,9.70,26/10/2013 18:47:29,2.56,06/06/2014 04:28:10,6.20,04/03/2014 21:28:32,6.00,10/03/2014 16:29:32,8.19,15/11/2013 12:25:14,91.14,07/05/2014 08:26:41,8.00,11/03/2014 02:49:33,5.24,02/05/2014 16:24:23,5.74,21/10/2013 16:42:44,2.31
+,06/06/2014 06:11:42,5.79,22/02/2014 23:43:05,5.52,06/04/2014 15:10:20,9.70,26/10/2013 20:48:08,2.56,06/06/2014 06:29:40,6.20,04/03/2014 23:28:32,6.00,10/03/2014 16:35:32,7.60,15/11/2013 12:25:21,30.01,07/05/2014 10:28:23,8.12,11/03/2014 04:51:03,5.36,02/05/2014 18:24:23,5.78,21/10/2013 18:42:49,2.14
+,06/06/2014 08:13:12,5.83,23/02/2014 01:44:35,5.47,06/04/2014 17:10:20,9.62,26/10/2013 22:48:46,2.56,06/06/2014 08:29:40,6.16,05/03/2014 01:28:32,6.00,10/03/2014 16:38:32,7.09,15/11/2013 12:26:42,-29.74,07/05/2014 13:07:16,8.16,11/03/2014 06:51:03,5.32,02/05/2014 20:24:23,5.78,21/10/2013 20:42:55,2.14
+,06/06/2014 10:13:12,5.79,23/02/2014 03:44:35,5.52,06/04/2014 19:11:50,9.62,27/10/2013 00:51:20,2.60,06/06/2014 10:29:40,6.16,05/03/2014 03:28:32,5.96,10/03/2014 16:43:03,6.54,15/11/2013 12:26:55,-7.38,07/05/2014 15:22:07,8.16,11/03/2014 08:52:33,5.28,02/05/2014 22:25:53,5.74,21/10/2013 22:44:30,2.06
+,06/06/2014 12:14:42,5.83,23/02/2014 05:44:35,5.60,06/04/2014 21:13:20,9.62,27/10/2013 02:51:33,2.52,06/06/2014 12:31:10,6.16,05/03/2014 05:31:32,5.96,10/03/2014 18:43:10,6.12,15/11/2013 12:27:01,22.89,07/05/2014 17:22:32,8.16,11/03/2014 10:54:03,5.28,03/05/2014 00:25:53,5.78,22/10/2013 00:44:35,2.10
+,06/06/2014 14:14:42,5.83,23/02/2014 07:46:05,5.52,06/04/2014 23:14:50,9.58,27/10/2013 03:52:38,2.52,06/06/2014 14:32:40,6.24,05/03/2014 07:33:02,6.00,10/03/2014 20:43:18,5.95,15/11/2013 12:27:08,65.33,07/05/2014 17:55:06,7.59,11/03/2014 11:09:03,5.81,03/05/2014 02:27:23,5.74,22/10/2013 02:46:10,2.18
+,06/06/2014 16:16:12,5.75,23/02/2014 09:47:35,5.56,07/04/2014 01:16:20,9.66,27/10/2013 05:52:51,2.60,06/06/2014 16:34:10,6.16,05/03/2014 09:33:02,5.92,10/03/2014 22:55:26,6.08,15/11/2013 12:28:25,89.25,07/05/2014 17:58:06,6.82,11/03/2014 11:10:33,6.42,03/05/2014 04:27:23,5.78,22/10/2013 04:52:16,2.10
+,06/06/2014 18:17:42,5.83,23/02/2014 11:49:05,5.56,07/04/2014 03:19:20,9.66,27/10/2013 07:53:28,2.48,06/06/2014 18:34:10,6.16,05/03/2014 11:33:02,5.96,11/03/2014 00:57:05,6.04,15/11/2013 12:28:41,67.38,07/05/2014 18:02:36,6.28,11/03/2014 11:12:03,7.08,03/05/2014 06:28:53,5.66,22/10/2013 06:52:21,2.06
+,06/06/2014 20:17:42,5.79,23/02/2014 13:49:05,5.52,07/04/2014 05:20:50,9.66,27/10/2013 09:54:06,2.52,06/06/2014 20:34:10,6.20,05/03/2014 13:34:32,5.96,11/03/2014 02:57:12,6.12,15/11/2013 12:28:53,72.94,07/05/2014 20:07:06,5.96,11/03/2014 11:13:33,7.77,03/05/2014 08:28:53,5.70,22/10/2013 08:52:27,2.14
+,06/06/2014 22:19:12,5.79,23/02/2014 15:50:35,5.56,07/04/2014 07:28:20,9.58,27/10/2013 11:55:10,2.56,06/06/2014 22:35:40,6.20,05/03/2014 15:34:32,5.96,11/03/2014 04:57:20,6.08,15/11/2013 12:30:12,129.75,07/05/2014 22:08:36,5.96,11/03/2014 11:15:03,8.30,03/05/2014 10:30:23,5.70,22/10/2013 10:52:33,2.43
+,07/06/2014 00:20:42,5.79,23/02/2014 17:50:35,5.52,07/04/2014 09:29:50,9.62,27/10/2013 13:55:22,2.56,07/06/2014 00:35:40,6.24,05/03/2014 17:36:02,5.92,11/03/2014 06:57:28,6.08,15/11/2013 12:30:22,84.86,08/05/2014 00:08:36,5.96,11/03/2014 11:16:33,9.00,03/05/2014 12:34:53,5.66,22/10/2013 12:52:40,2.23
+,07/06/2014 02:20:42,5.79,23/02/2014 19:50:35,5.52,07/04/2014 11:31:20,9.66,27/10/2013 15:56:00,2.56,07/06/2014 02:37:10,6.16,05/03/2014 19:39:02,5.92,11/03/2014 08:57:36,6.04,15/11/2013 12:30:27,10.14,08/05/2014 02:13:06,5.96,11/03/2014 11:19:33,10.02,03/05/2014 14:36:23,5.66,22/10/2013 14:52:46,2.27
+,07/06/2014 04:23:42,5.79,23/02/2014 21:50:35,5.43,07/04/2014 13:34:20,9.62,27/10/2013 17:56:38,2.52,07/06/2014 04:38:40,6.16,05/03/2014 21:39:02,5.79,11/03/2014 10:59:14,6.08,15/11/2013 12:30:39,14.28,08/05/2014 04:13:06,6.00,11/03/2014 11:22:33,10.96,03/05/2014 16:42:23,5.70,22/10/2013 16:52:51,2.19
+,07/06/2014 06:25:12,5.75,23/02/2014 23:50:35,5.56,07/04/2014 15:34:20,9.66,27/10/2013 19:57:16,2.52,07/06/2014 06:40:10,6.24,05/03/2014 23:40:32,5.96,11/03/2014 11:11:15,6.92,15/11/2013 12:31:55,-15.47,08/05/2014 06:14:36,5.92,11/03/2014 11:25:33,11.82,03/05/2014 18:51:23,5.74,22/10/2013 18:52:57,2.10
+,07/06/2014 08:26:42,5.79,24/02/2014 01:52:05,5.52,07/04/2014 17:40:20,9.62,27/10/2013 21:58:19,2.48,07/06/2014 08:40:10,6.33,06/03/2014 01:42:02,5.96,11/03/2014 11:12:45,7.47,15/11/2013 12:32:07,15.30,08/05/2014 08:16:06,5.96,11/03/2014 11:28:33,12.56,03/05/2014 20:52:53,5.74,22/10/2013 20:53:04,2.19
+,07/06/2014 10:29:42,5.79,24/02/2014 03:52:05,5.52,07/04/2014 19:41:50,9.62,27/10/2013 23:58:31,2.48,07/06/2014 10:40:10,6.24,06/03/2014 03:43:32,5.87,11/03/2014 11:14:15,7.98,15/11/2013 12:32:14,16.92,08/05/2014 10:08:38,6.90,11/03/2014 11:31:33,13.21,03/05/2014 22:54:23,5.66,22/10/2013 22:53:11,2.14
+,07/06/2014 12:29:42,5.88,24/02/2014 05:53:35,5.56,07/04/2014 21:41:50,9.62,28/10/2013 01:59:10,2.56,07/06/2014 12:40:10,6.20,06/03/2014 05:45:02,5.96,11/03/2014 11:15:45,8.49,15/11/2013 12:32:25,19.73,08/05/2014 10:11:39,7.47,11/03/2014 11:34:33,13.78,04/05/2014 00:54:23,5.70,23/10/2013 00:53:17,2.14
+,07/06/2014 14:31:12,5.83,24/02/2014 07:55:05,5.56,07/04/2014 23:41:50,9.62,28/10/2013 03:59:48,2.56,07/06/2014 14:41:40,6.16,06/03/2014 07:45:02,5.92,11/03/2014 11:17:15,9.00,15/11/2013 12:33:37,47.99,08/05/2014 10:22:11,8.00,11/03/2014 11:37:33,14.35,04/05/2014 02:54:23,5.74,23/10/2013 02:54:54,2.23
+,07/06/2014 16:31:12,5.83,24/02/2014 09:55:05,5.56,08/04/2014 01:43:20,9.66,28/10/2013 06:00:26,2.52,07/06/2014 16:43:10,6.20,06/03/2014 09:46:32,5.96,11/03/2014 11:18:45,9.50,15/11/2013 12:33:47,-31.85,08/05/2014 12:25:35,8.08,11/03/2014 11:40:33,14.88,04/05/2014 04:55:53,5.70,23/10/2013 04:56:31,2.23
+,07/06/2014 18:31:12,5.83,24/02/2014 11:10:05,6.06,08/04/2014 03:47:50,9.62,28/10/2013 08:01:04,2.60,07/06/2014 18:44:40,6.28,06/03/2014 11:46:32,6.00,11/03/2014 11:20:15,10.05,15/11/2013 12:33:53,41.75,08/05/2014 14:27:30,8.04,11/03/2014 11:45:03,15.42,04/05/2014 07:03:23,5.74,23/10/2013 06:56:37,2.19
+,07/06/2014 20:32:42,5.92,24/02/2014 11:13:05,6.81,08/04/2014 05:49:20,9.66,28/10/2013 10:01:43,2.52,07/06/2014 20:46:10,6.24,06/03/2014 13:49:32,5.92,11/03/2014 11:23:16,10.81,15/11/2013 12:34:08,27.62,08/05/2014 16:27:56,8.08,11/03/2014 11:48:03,15.95,04/05/2014 09:03:23,5.70,23/10/2013 09:01:14,2.31
+,07/06/2014 22:34:12,5.88,24/02/2014 11:20:35,7.31,08/04/2014 07:49:20,9.66,28/10/2013 12:02:21,2.52,07/06/2014 22:47:40,6.24,06/03/2014 15:49:33,5.87,11/03/2014 11:26:16,11.66,15/11/2013 12:35:18,-96.16,08/05/2014 17:55:15,7.31,11/03/2014 11:52:33,16.48,04/05/2014 11:03:23,5.74,23/10/2013 09:04:14,2.97
+,08/06/2014 00:34:12,5.96,24/02/2014 11:26:35,6.81,08/04/2014 09:50:50,9.66,28/10/2013 14:02:59,2.56,08/06/2014 00:49:10,6.20,06/03/2014 17:51:03,5.87,11/03/2014 11:29:16,12.33,15/11/2013 12:35:29,-86.43,08/05/2014 17:58:15,6.69,11/03/2014 11:58:33,17.05,04/05/2014 13:06:23,5.66,23/10/2013 09:05:44,3.67
+,08/06/2014 02:35:42,5.83,24/02/2014 11:31:05,6.14,08/04/2014 11:50:50,9.62,28/10/2013 16:03:39,2.43,08/06/2014 02:50:40,6.24,06/03/2014 19:55:33,5.87,11/03/2014 11:32:16,13.05,15/11/2013 12:35:38,-83.03,08/05/2014 18:04:15,6.12,14/03/2014 09:50:51,5.53,04/05/2014 15:07:53,5.66,23/10/2013 10:26:20,4.67
+,08/06/2014 04:37:12,5.88,24/02/2014 11:35:35,5.60,08/04/2014 13:50:50,9.66,28/10/2013 18:04:43,2.43,08/06/2014 04:50:40,6.24,06/03/2014 21:57:03,5.92,11/03/2014 11:35:16,13.56,15/11/2013 12:35:52,-59.32,08/05/2014 20:04:23,5.92,14/03/2014 11:50:59,5.36,04/05/2014 17:09:23,5.70,23/10/2013 10:26:20,5.48
+,08/06/2014 06:38:42,5.79,24/02/2014 13:35:35,5.35,08/04/2014 16:21:05,9.66,28/10/2013 20:04:57,2.43,08/06/2014 06:52:10,6.28,06/03/2014 23:57:03,5.96,11/03/2014 11:38:17,14.11,15/11/2013 12:37:03,26.24,08/05/2014 22:04:30,5.92,14/03/2014 13:51:08,5.28,04/05/2014 19:10:53,5.66,23/10/2013 10:26:20,6.12
+,08/06/2014 08:40:12,5.92,24/02/2014 15:37:05,5.31,08/04/2014 18:22:35,9.62,28/10/2013 22:05:35,2.35,08/06/2014 08:53:40,6.24,07/03/2014 01:58:33,6.00,11/03/2014 11:41:17,14.62,15/11/2013 12:37:18,110.14,09/05/2014 00:06:08,5.87,14/03/2014 15:51:16,5.36,04/05/2014 21:10:53,5.66,23/10/2013 10:26:26,8.99
+,08/06/2014 10:43:12,5.88,24/02/2014 17:38:35,5.43,08/04/2014 20:24:05,9.66,29/10/2013 00:06:39,2.43,08/06/2014 10:55:10,6.33,07/03/2014 04:00:03,5.92,11/03/2014 11:45:47,15.42,15/11/2013 12:37:23,100.58,09/05/2014 02:06:16,5.87,14/03/2014 17:51:24,5.48,04/05/2014 23:12:23,5.62,23/10/2013 10:26:26,11.59
+,08/06/2014 12:44:42,5.83,24/02/2014 19:38:35,5.43,08/04/2014 22:27:05,9.58,29/10/2013 02:06:51,2.39,08/06/2014 12:55:10,6.20,07/03/2014 06:00:03,6.04,11/03/2014 11:50:17,15.97,15/11/2013 12:37:36,95.89,09/05/2014 04:12:24,5.87,14/03/2014 19:51:32,5.36,05/05/2014 01:13:53,5.70,23/10/2013 10:26:26,14.15
+,08/06/2014 14:46:12,5.92,24/02/2014 21:40:05,5.35,09/04/2014 00:31:35,9.58,29/10/2013 04:07:54,2.43,08/06/2014 14:56:40,6.24,07/03/2014 08:00:03,5.92,11/03/2014 11:54:48,16.48,15/11/2013 12:38:44,91.31,09/05/2014 06:12:32,5.92,14/03/2014 21:51:41,5.40,05/05/2014 03:13:53,5.70,23/10/2013 10:26:26,16.77
+,08/06/2014 16:50:42,5.79,24/02/2014 23:41:35,5.39,09/04/2014 02:31:35,9.58,29/10/2013 06:08:32,2.48,08/06/2014 16:58:10,6.33,07/03/2014 10:01:33,6.00,11/03/2014 12:00:48,17.11,15/11/2013 12:39:03,26.71,09/05/2014 08:12:40,5.92,14/03/2014 23:51:49,5.40,05/05/2014 05:15:23,5.66,23/10/2013 10:35:27,17.31
+,08/06/2014 18:52:12,5.88,25/02/2014 01:43:05,5.35,09/04/2014 04:33:05,9.58,29/10/2013 08:08:44,2.48,08/06/2014 18:59:40,6.20,07/03/2014 12:01:33,5.87,14/03/2014 09:50:52,5.91,15/11/2013 12:39:07,-18.13,09/05/2014 10:12:48,5.92,15/03/2014 01:51:56,5.44,05/05/2014 07:18:23,5.70,23/10/2013 10:42:58,17.85
+,08/06/2014 20:52:12,5.92,25/02/2014 03:44:35,5.47,09/04/2014 06:33:05,9.62,29/10/2013 10:09:49,2.35,08/06/2014 20:59:40,6.33,07/03/2014 14:03:03,5.83,14/03/2014 11:10:28,6.42,15/11/2013 12:39:21,-68.24,09/05/2014 12:12:55,5.96,15/03/2014 03:52:05,5.44,05/05/2014 09:22:53,5.74,23/10/2013 10:48:58,18.38
+,08/06/2014 22:52:12,5.83,25/02/2014 05:46:05,5.39,09/04/2014 08:34:35,9.58,29/10/2013 12:10:02,2.64,08/06/2014 23:01:10,6.24,07/03/2014 16:04:33,6.04,14/03/2014 13:10:35,6.46,15/11/2013 12:40:31,-114.18,09/05/2014 14:13:03,5.92,15/03/2014 05:52:13,5.44,05/05/2014 10:15:26,6.59,23/10/2013 11:00:58,18.92
+,09/06/2014 00:53:42,5.83,25/02/2014 07:46:05,5.47,09/04/2014 10:36:05,9.62,29/10/2013 14:10:40,2.43,09/06/2014 01:01:10,6.24,07/03/2014 18:06:03,5.96,14/03/2014 15:10:43,6.46,15/11/2013 12:40:48,-98.77,09/05/2014 16:13:11,5.92,15/03/2014 07:53:51,5.40,05/05/2014 10:19:56,7.24,23/10/2013 11:18:59,19.45
+,09/06/2014 03:22:12,5.88,25/02/2014 09:46:05,5.35,09/04/2014 11:38:53,10.48,29/10/2013 16:11:19,2.48,09/06/2014 03:02:40,6.24,07/03/2014 20:07:33,5.92,14/03/2014 17:16:51,6.54,15/11/2013 12:40:51,-71.37,12/05/2014 18:33:03,5.96,15/03/2014 09:57:00,5.49,05/05/2014 10:49:40,7.93,23/10/2013 12:08:30,19.99
+,09/06/2014 05:22:12,5.83,25/02/2014 11:46:05,5.35,09/04/2014 11:43:23,11.05,29/10/2013 18:12:23,2.43,09/06/2014 05:04:10,6.20,07/03/2014 22:09:03,5.96,14/03/2014 19:16:58,6.84,15/11/2013 12:41:05,-15.17,13/05/2014 10:38:59,5.79,15/03/2014 11:58:39,5.49,05/05/2014 10:50:16,7.20,23/10/2013 14:08:32,20.19
+,09/06/2014 07:23:42,5.88,25/02/2014 13:47:35,5.31,09/04/2014 12:55:24,62.81,29/10/2013 20:14:32,2.52,09/06/2014 07:04:10,6.24,08/03/2014 00:12:03,5.92,14/03/2014 21:32:07,6.67,15/11/2013 12:42:27,52.21,13/05/2014 12:40:29,5.87,15/03/2014 14:03:17,5.40,05/05/2014 10:53:17,6.55,23/10/2013 16:14:35,20.28
+,09/06/2014 09:25:12,5.83,25/02/2014 15:49:05,5.31,09/04/2014 12:55:26,114.18,29/10/2013 22:15:11,2.43,09/06/2014 09:05:40,6.28,08/03/2014 02:15:03,5.83,14/03/2014 23:32:15,6.54,15/11/2013 12:42:35,63.76,13/05/2014 14:41:59,5.87,15/03/2014 16:03:25,5.40,05/05/2014 11:03:48,6.03,23/10/2013 18:17:36,20.40
+,09/06/2014 11:25:12,5.88,25/02/2014 17:49:05,5.31,09/04/2014 12:55:28,165.89,30/10/2013 00:15:23,2.43,09/06/2014 11:07:10,6.28,08/03/2014 04:15:03,6.00,15/03/2014 01:32:22,6.42,15/11/2013 12:42:46,50.66,13/05/2014 16:20:59,6.53,15/03/2014 18:05:04,5.40,05/05/2014 12:32:34,6.55,23/10/2013 20:17:38,20.44
+,09/06/2014 13:26:42,5.88,25/02/2014 19:49:05,5.35,09/04/2014 12:55:29,217.29,30/10/2013 02:16:02,2.60,09/06/2014 13:07:10,6.28,08/03/2014 06:16:33,5.87,15/03/2014 03:35:30,6.42,15/11/2013 12:43:58,122.30,13/05/2014 16:25:29,7.14,15/03/2014 20:05:12,5.48,05/05/2014 12:37:05,7.28,23/10/2013 22:17:40,20.44
+,09/06/2014 15:29:42,5.83,25/02/2014 22:08:35,5.31,09/04/2014 14:41:19,9.58,30/10/2013 04:16:39,2.48,09/06/2014 15:07:10,6.28,08/03/2014 08:22:33,6.00,15/03/2014 05:35:38,6.46,15/11/2013 12:44:19,134.52,13/05/2014 16:37:29,7.67,15/03/2014 22:05:20,5.48,05/05/2014 13:52:20,7.81,24/10/2013 00:17:42,20.44
+,09/06/2014 17:29:42,5.88,26/02/2014 00:10:05,5.31,09/04/2014 15:29:21,10.15,30/10/2013 06:17:17,2.48,09/06/2014 17:07:10,6.20,08/03/2014 10:22:33,5.96,15/03/2014 07:40:15,6.42,15/11/2013 12:44:29,165.77,13/05/2014 18:37:30,7.71,16/03/2014 00:05:28,5.44,05/05/2014 15:52:43,5.74,24/10/2013 02:17:44,20.36
+,09/06/2014 19:29:42,5.79,26/02/2014 02:11:35,5.35,09/04/2014 15:32:22,10.72,30/10/2013 08:18:21,2.48,09/06/2014 19:08:40,6.28,08/03/2014 12:24:03,5.96,15/03/2014 09:40:23,6.37,15/11/2013 12:45:38,141.14,13/05/2014 20:37:32,7.43,16/03/2014 02:05:36,5.53,05/05/2014 15:57:17,6.51,24/10/2013 04:17:45,20.40
+,09/06/2014 21:29:42,5.88,26/02/2014 04:11:35,5.27,09/04/2014 15:41:24,11.25,30/10/2013 10:18:34,2.39,09/06/2014 21:10:10,6.24,08/03/2014 14:27:03,5.92,15/03/2014 11:42:01,6.29,15/11/2013 12:45:53,118.33,13/05/2014 22:37:33,7.18,16/03/2014 04:05:43,5.53,05/05/2014 16:00:18,7.04,24/10/2013 06:17:48,20.48
+,09/06/2014 23:31:12,5.83,26/02/2014 06:11:35,5.31,09/04/2014 15:44:24,10.56,30/10/2013 12:19:12,2.35,09/06/2014 23:10:10,6.28,08/03/2014 16:27:03,6.08,15/03/2014 13:42:08,6.54,15/11/2013 12:46:01,52.17,14/05/2014 00:37:35,7.14,16/03/2014 06:07:20,5.44,05/05/2014 16:07:50,7.60,24/10/2013 08:19:19,20.40
+,10/06/2014 01:31:12,5.79,26/02/2014 08:14:35,5.27,09/04/2014 15:48:54,9.91,30/10/2013 14:20:17,2.52,10/06/2014 01:13:10,6.24,08/03/2014 18:28:33,6.21,15/03/2014 15:42:16,6.63,15/11/2013 12:46:14,17.98,14/05/2014 10:53:58,7.35,16/03/2014 08:07:28,5.49,05/05/2014 16:29:13,6.19,24/10/2013 10:23:51,20.44
+,10/06/2014 03:32:42,5.79,26/02/2014 10:14:36,5.35,09/04/2014 17:50:24,9.54,30/10/2013 16:20:30,2.43,10/06/2014 03:13:10,6.24,08/03/2014 20:30:03,6.04,15/03/2014 17:42:24,6.71,15/11/2013 12:47:22,35.33,14/05/2014 10:58:28,6.82,16/03/2014 10:07:36,5.49,05/05/2014 16:33:45,6.79,24/10/2013 12:23:53,20.48
+,10/06/2014 05:34:12,5.79,26/02/2014 12:14:37,5.31,09/04/2014 19:51:54,9.58,30/10/2013 18:24:08,2.48,10/06/2014 05:14:40,6.33,08/03/2014 22:31:33,5.96,15/03/2014 19:48:32,6.67,15/11/2013 12:47:36,75.66,14/05/2014 11:04:28,6.28,16/03/2014 12:07:45,5.49,06/05/2014 10:37:07,5.50,24/10/2013 14:26:55,20.44
+,10/06/2014 07:35:42,5.83,26/02/2014 14:14:37,5.31,09/04/2014 21:53:24,9.62,30/10/2013 20:24:46,2.56,10/06/2014 07:16:10,6.28,09/03/2014 00:33:03,6.00,15/03/2014 21:48:40,6.63,15/11/2013 12:47:44,118.59,14/05/2014 13:04:28,6.04,16/03/2014 14:09:23,5.36,06/05/2014 10:47:39,6.11,24/10/2013 16:26:57,20.44
+,10/06/2014 09:37:12,5.88,26/02/2014 16:22:08,5.43,09/04/2014 23:54:54,9.66,30/10/2013 22:25:24,2.60,10/06/2014 09:16:10,6.24,09/03/2014 02:33:03,6.04,15/03/2014 23:48:48,6.46,15/11/2013 12:47:54,123.89,14/05/2014 15:04:28,6.08,16/03/2014 16:09:32,5.57,06/05/2014 10:50:39,6.75,24/10/2013 18:29:59,20.48
+,10/06/2014 11:37:12,5.92,26/02/2014 18:23:39,5.35,10/04/2014 01:54:54,9.66,31/10/2013 00:26:03,2.48,10/06/2014 11:17:40,6.20,09/03/2014 04:33:03,5.96,16/03/2014 01:48:55,6.42,15/11/2013 12:49:07,100.51,14/05/2014 17:04:28,6.04,16/03/2014 18:09:41,5.57,06/05/2014 10:57:59,6.11,24/10/2013 20:31:32,20.52
+,10/06/2014 13:38:42,5.88,26/02/2014 20:23:40,5.35,10/04/2014 03:56:24,9.62,31/10/2013 02:26:42,2.52,10/06/2014 13:19:10,6.24,09/03/2014 06:34:33,5.96,16/03/2014 03:49:03,6.42,15/11/2013 12:49:16,67.92,14/05/2014 19:05:58,6.12,16/03/2014 20:09:49,5.36,06/05/2014 11:04:00,6.71,24/10/2013 22:31:33,20.44
+,10/06/2014 15:40:12,5.83,26/02/2014 22:23:40,5.39,10/04/2014 05:57:54,9.62,31/10/2013 04:27:20,2.52,10/06/2014 15:19:10,6.20,09/03/2014 08:34:33,5.87,16/03/2014 05:49:11,6.42,15/11/2013 12:49:26,17.05,14/05/2014 21:08:58,6.04,16/03/2014 22:09:57,5.44,06/05/2014 11:10:01,7.28,25/10/2013 00:31:35,20.48
+,10/06/2014 17:41:42,5.83,27/02/2014 00:23:41,5.43,10/04/2014 07:59:24,9.62,31/10/2013 06:27:59,2.52,10/06/2014 17:25:10,6.41,09/03/2014 10:36:03,5.96,16/03/2014 07:49:18,6.42,15/11/2013 12:50:50,24.94,14/05/2014 23:11:58,6.04,17/03/2014 00:10:05,5.40,06/05/2014 12:08:42,6.71,25/10/2013 02:31:37,20.48
+,10/06/2014 19:50:42,5.96,27/02/2014 02:23:42,5.39,10/04/2014 09:59:24,9.50,31/10/2013 08:29:03,2.56,10/06/2014 19:25:10,6.41,09/03/2014 12:36:03,5.96,16/03/2014 09:49:26,6.33,15/11/2013 12:51:02,19.10,15/05/2014 01:13:28,6.08,17/03/2014 02:11:44,5.53,06/05/2014 12:20:46,7.32,25/10/2013 04:31:38,20.48
+,10/06/2014 21:53:42,5.96,27/02/2014 04:23:43,5.39,10/04/2014 12:02:24,9.50,31/10/2013 10:29:15,2.31,10/06/2014 21:26:40,6.41,09/03/2014 14:37:33,6.00,16/03/2014 11:49:33,6.33,15/11/2013 12:51:13,112.25,15/05/2014 03:13:28,6.08,17/03/2014 04:11:52,5.48,06/05/2014 13:57:04,7.89,25/10/2013 06:31:40,20.52
+,10/06/2014 23:53:42,5.96,27/02/2014 06:26:43,5.31,10/04/2014 14:03:54,9.50,31/10/2013 12:29:54,2.43,10/06/2014 23:32:40,6.41,09/03/2014 16:37:33,6.12,16/03/2014 13:49:41,6.63,15/11/2013 12:51:20,139.26,15/05/2014 05:14:58,6.08,17/03/2014 06:12:00,5.53,06/05/2014 15:57:31,7.80,25/10/2013 08:36:12,20.48
+,11/06/2014 01:55:12,5.96,27/02/2014 08:26:44,5.39,10/04/2014 14:42:16,10.15,31/10/2013 14:30:33,2.48,11/06/2014 01:32:40,6.37,09/03/2014 18:39:03,6.16,16/03/2014 15:49:48,6.63,15/11/2013 12:52:35,98.85,15/05/2014 11:39:40,6.04,17/03/2014 08:12:09,5.53,06/05/2014 17:57:59,7.93,25/10/2013 10:40:44,20.52
+,11/06/2014 03:55:12,5.96,27/02/2014 10:29:45,5.31,10/04/2014 14:49:50,10.80,31/10/2013 16:31:12,2.39,11/06/2014 03:32:40,6.37,09/03/2014 20:40:33,6.04,16/03/2014 17:49:56,6.71,15/11/2013 12:52:47,30.48,15/05/2014 13:41:10,6.00,17/03/2014 09:58:48,6.30,06/05/2014 19:58:08,7.89,25/10/2013 12:40:46,20.61
+,11/06/2014 05:58:12,5.96,27/02/2014 10:58:16,6.27,10/04/2014 15:01:53,11.33,31/10/2013 18:31:50,2.43,11/06/2014 05:35:40,6.33,09/03/2014 22:40:33,6.04,16/03/2014 19:50:03,6.97,15/11/2013 12:52:57,-111.39,15/05/2014 15:42:40,6.00,17/03/2014 10:01:48,7.16,06/05/2014 21:58:10,7.85,25/10/2013 14:40:48,20.61
+,11/06/2014 07:59:42,5.96,27/02/2014 11:01:18,7.06,10/04/2014 16:05:03,10.72,31/10/2013 20:32:28,2.48,11/06/2014 07:35:40,6.33,10/03/2014 00:43:33,5.96,16/03/2014 21:50:11,6.84,15/11/2013 12:53:04,-140.27,15/05/2014 17:44:10,6.12,17/03/2014 10:54:38,5.81,06/05/2014 23:58:13,7.89,25/10/2013 16:31:50,19.95
+,11/06/2014 10:01:12,6.04,27/02/2014 11:07:19,7.56,10/04/2014 16:08:03,10.19,31/10/2013 22:33:07,2.43,11/06/2014 09:37:10,6.41,10/03/2014 02:43:33,6.04,16/03/2014 23:50:19,6.71,15/11/2013 12:54:17,-149.44,15/05/2014 19:44:10,6.08,17/03/2014 10:57:39,6.67,07/05/2014 01:58:16,7.89,25/10/2013 16:33:20,19.29
+,11/06/2014 12:01:12,6.08,27/02/2014 13:07:47,7.56,10/04/2014 16:15:33,9.66,01/11/2013 00:33:45,2.43,11/06/2014 11:38:40,6.49,10/03/2014 04:45:03,5.92,17/03/2014 01:50:26,6.59,15/11/2013 12:54:30,-125.59,15/05/2014 21:44:10,6.08,17/03/2014 10:59:09,7.20,07/05/2014 04:01:18,7.85,25/10/2013 16:33:20,18.59
+,11/06/2014 14:04:12,6.08,27/02/2014 13:43:33,6.02,10/04/2014 18:17:03,9.50,01/11/2013 02:34:23,2.56,11/06/2014 13:38:40,6.41,10/03/2014 06:45:03,5.96,17/03/2014 03:50:34,6.50,15/11/2013 12:54:42,-9.96,15/05/2014 23:45:40,6.08,17/03/2014 11:02:39,6.14,07/05/2014 06:01:20,7.85,25/10/2013 16:34:50,17.81
+,11/06/2014 16:07:12,6.04,27/02/2014 13:49:34,5.52,10/04/2014 20:21:33,9.54,01/11/2013 04:38:03,2.39,11/06/2014 15:40:10,6.37,10/03/2014 08:46:33,5.87,17/03/2014 05:50:41,6.50,15/11/2013 12:54:53,-14.44,16/05/2014 01:46:14,6.04,17/03/2014 11:11:39,5.57,07/05/2014 08:01:23,7.85,25/10/2013 16:36:20,17.23
+,11/06/2014 18:11:42,6.00,27/02/2014 15:51:04,5.35,10/04/2014 22:26:03,9.46,01/11/2013 06:38:42,2.48,11/06/2014 17:40:10,6.37,10/03/2014 10:46:33,5.96,17/03/2014 07:50:49,6.42,15/11/2013 12:56:03,50.92,16/05/2014 03:49:55,6.08,17/03/2014 13:13:09,5.44,07/05/2014 10:01:30,7.85,25/10/2013 16:37:50,16.69
+,11/06/2014 20:13:12,6.00,27/02/2014 17:51:04,5.31,11/04/2014 00:27:33,9.46,01/11/2013 08:39:20,2.48,11/06/2014 19:46:10,6.37,10/03/2014 12:48:03,6.00,17/03/2014 09:52:27,6.46,15/11/2013 12:56:15,133.86,16/05/2014 05:50:11,6.12,17/03/2014 15:07:10,6.34,07/05/2014 13:07:16,8.01,25/10/2013 16:42:20,16.16
+,11/06/2014 22:14:42,6.00,27/02/2014 19:54:04,5.39,11/04/2014 02:27:33,9.46,01/11/2013 10:40:23,2.02,11/06/2014 21:47:40,6.37,10/03/2014 13:52:33,6.58,17/03/2014 09:59:58,7.05,15/11/2013 12:56:27,135.93,16/05/2014 07:50:12,6.12,17/03/2014 15:08:42,7.04,07/05/2014 15:08:33,7.68,25/10/2013 17:07:51,15.62
+,12/06/2014 00:17:42,5.92,27/02/2014 21:54:04,5.35,11/04/2014 04:33:33,9.54,01/11/2013 12:42:06,2.02,11/06/2014 23:53:40,6.37,10/03/2014 13:55:33,5.96,17/03/2014 10:02:58,7.77,15/11/2013 12:56:43,128.47,16/05/2014 09:51:43,6.08,17/03/2014 15:13:13,7.57,07/05/2014 17:08:48,7.93,25/10/2013 17:12:21,15.08
+,12/06/2014 02:19:12,6.00,27/02/2014 23:55:34,5.39,11/04/2014 06:33:33,9.50,01/11/2013 14:43:09,2.06,12/06/2014 02:32:40,6.28,10/03/2014 13:58:33,6.62,17/03/2014 10:07:29,8.28,15/11/2013 12:57:47,110.66,16/05/2014 11:53:14,6.08,17/03/2014 15:57:37,6.42,07/05/2014 17:56:02,7.00,25/10/2013 17:16:51,14.55
+,12/06/2014 04:20:42,5.96,28/02/2014 01:58:34,5.47,11/04/2014 08:35:03,9.54,01/11/2013 16:43:21,2.06,12/06/2014 04:35:40,6.33,10/03/2014 14:00:03,7.20,17/03/2014 10:54:38,7.30,15/11/2013 12:57:57,94.60,16/05/2014 13:53:15,6.04,17/03/2014 16:02:07,5.89,07/05/2014 18:00:32,6.47,25/10/2013 17:19:51,14.01
+,12/06/2014 06:22:12,5.96,28/02/2014 03:58:34,5.35,11/04/2014 10:35:28,9.50,01/11/2013 18:43:58,2.10,12/06/2014 06:41:40,6.28,10/03/2014 14:06:03,6.58,17/03/2014 11:01:09,7.85,15/11/2013 12:58:14,97.09,16/05/2014 15:53:16,6.16,17/03/2014 18:03:37,5.61,07/05/2014 18:11:02,5.95,25/10/2013 17:24:21,13.44
+,12/06/2014 08:26:42,5.92,28/02/2014 06:00:04,5.43,11/04/2014 11:42:59,10.23,01/11/2013 20:44:35,2.10,12/06/2014 08:47:40,6.28,10/03/2014 14:09:03,5.87,17/03/2014 11:04:10,7.26,15/11/2013 12:58:27,118.97,16/05/2014 17:54:46,6.08,17/03/2014 20:03:37,5.73,07/05/2014 20:15:32,5.91,25/10/2013 17:27:21,12.90
+,12/06/2014 10:26:42,6.04,28/02/2014 08:01:34,5.35,11/04/2014 11:45:59,10.84,01/11/2013 22:45:39,2.14,12/06/2014 11:13:10,6.28,10/03/2014 14:13:33,5.25,17/03/2014 11:10:10,6.71,15/11/2013 12:59:31,112.86,16/05/2014 19:54:47,6.00,17/03/2014 22:03:37,5.48,07/05/2014 22:15:32,5.83,25/10/2013 17:30:21,12.36
+,12/06/2014 12:28:12,6.13,28/02/2014 10:03:04,5.35,11/04/2014 11:59:32,10.31,02/11/2013 00:45:52,2.10,12/06/2014 13:13:10,6.33,10/03/2014 15:43:33,5.92,17/03/2014 13:19:10,6.75,15/11/2013 12:59:39,107.81,16/05/2014 21:54:48,6.12,18/03/2014 00:03:37,5.57,08/05/2014 00:15:32,5.91,25/10/2013 17:34:51,11.83
+,12/06/2014 14:31:12,6.17,28/02/2014 12:07:34,5.39,11/04/2014 12:05:32,9.74,02/11/2013 02:46:55,2.10,12/06/2014 15:17:40,6.62,10/03/2014 16:19:33,6.58,17/03/2014 15:08:43,7.30,15/11/2013 12:59:54,41.40,16/05/2014 23:54:49,6.08,18/03/2014 02:05:07,5.73,08/05/2014 02:17:02,5.82,25/10/2013 17:37:52,11.29
+,12/06/2014 16:31:12,6.21,28/02/2014 14:09:04,5.27,11/04/2014 14:05:47,9.46,02/11/2013 04:47:07,2.14,12/06/2014 17:17:40,6.53,10/03/2014 16:21:03,7.20,17/03/2014 15:10:14,7.85,15/11/2013 13:00:07,24.37,17/05/2014 01:57:50,6.00,18/03/2014 04:06:37,5.57,08/05/2014 04:18:32,5.83,25/10/2013 17:42:22,10.76
+,12/06/2014 18:37:12,6.13,28/02/2014 16:10:34,5.35,11/04/2014 16:06:02,9.54,02/11/2013 06:47:45,2.14,12/06/2014 19:37:10,6.45,10/03/2014 16:24:03,7.74,17/03/2014 15:13:14,8.36,15/11/2013 13:01:14,51.56,17/05/2014 03:57:51,6.04,18/03/2014 06:06:37,5.57,08/05/2014 06:21:32,5.83,25/10/2013 17:45:22,10.22
+,12/06/2014 20:38:42,6.17,28/02/2014 18:16:34,5.27,11/04/2014 18:06:18,9.50,02/11/2013 08:49:53,2.10,12/06/2014 21:46:10,6.53,10/03/2014 16:28:33,8.45,17/03/2014 15:23:46,8.87,15/11/2013 13:01:22,-0.91,17/05/2014 05:57:52,6.04,18/03/2014 08:06:37,5.53,08/05/2014 08:23:02,5.83,25/10/2013 17:49:52,9.64
+,12/06/2014 22:40:12,6.13,28/02/2014 20:16:34,5.27,11/04/2014 20:14:05,9.54,02/11/2013 10:50:30,2.18,12/06/2014 23:53:40,6.53,10/03/2014 16:33:03,7.87,17/03/2014 15:57:37,8.23,15/11/2013 13:01:40,64.37,17/05/2014 07:57:53,6.12,18/03/2014 10:08:07,5.48,08/05/2014 10:06:36,6.47,25/10/2013 17:52:52,9.07
+,13/06/2014 00:41:42,6.13,28/02/2014 22:19:34,5.22,11/04/2014 22:29:22,9.46,02/11/2013 12:51:09,2.10,13/06/2014 02:05:40,6.45,10/03/2014 16:34:33,7.16,17/03/2014 16:00:38,7.56,15/11/2013 13:01:50,65.03,17/05/2014 09:57:54,6.12,18/03/2014 10:44:11,6.42,08/05/2014 10:09:36,7.08,25/10/2013 17:57:22,8.49
+,13/06/2014 02:43:12,6.08,01/03/2014 00:19:34,5.14,12/04/2014 00:29:37,9.50,02/11/2013 14:51:47,2.10,13/06/2014 04:10:10,6.41,10/03/2014 16:37:33,6.41,17/03/2014 16:05:08,7.01,15/11/2013 13:02:58,58.51,17/05/2014 11:57:54,6.08,18/03/2014 10:47:11,7.24,08/05/2014 10:14:07,7.60,25/10/2013 18:01:52,7.91
+,13/06/2014 04:43:12,6.08,01/03/2014 02:22:34,5.22,12/04/2014 02:35:53,9.54,02/11/2013 16:52:52,2.10,13/06/2014 06:11:40,6.45,10/03/2014 16:43:33,5.87,17/03/2014 18:06:38,6.71,15/11/2013 13:03:04,-35.62,17/05/2014 13:57:55,6.12,18/03/2014 12:47:39,7.57,08/05/2014 10:59:17,8.13,25/10/2013 18:04:52,7.38
+,13/06/2014 06:43:12,6.08,01/03/2014 04:22:34,5.22,12/04/2014 04:39:08,9.54,02/11/2013 18:54:35,2.06,13/06/2014 08:11:40,6.41,10/03/2014 18:43:33,5.96,17/03/2014 20:06:38,6.97,15/11/2013 13:03:21,-38.81,17/05/2014 15:57:55,6.04,18/03/2014 14:48:03,7.73,08/05/2014 12:59:42,7.97,25/10/2013 18:09:22,6.80
+,13/06/2014 08:44:42,6.13,01/03/2014 06:25:34,5.27,12/04/2014 06:39:22,9.50,02/11/2013 20:55:12,2.10,13/06/2014 10:14:40,6.45,10/03/2014 20:46:33,6.00,17/03/2014 22:08:08,6.88,15/11/2013 13:03:32,-28.36,17/05/2014 17:59:26,6.12,18/03/2014 15:57:32,6.63,08/05/2014 15:00:08,8.01,25/10/2013 18:12:22,6.27
+,13/06/2014 10:49:12,6.17,01/03/2014 08:27:04,5.27,12/04/2014 08:42:38,9.54,02/11/2013 22:55:50,2.06,13/06/2014 12:16:10,6.41,10/03/2014 22:46:33,5.92,18/03/2014 00:08:08,6.67,15/11/2013 13:04:38,-125.99,17/05/2014 19:59:26,6.04,18/03/2014 16:00:32,6.02,08/05/2014 17:02:09,7.85,25/10/2013 18:15:22,5.73
+,13/06/2014 12:52:12,6.04,01/03/2014 10:42:04,5.31,12/04/2014 10:53:24,9.54,03/11/2013 00:56:28,2.14,13/06/2014 14:17:40,6.45,11/03/2014 00:51:03,5.87,18/03/2014 02:09:38,6.59,15/11/2013 13:04:42,43.25,17/05/2014 21:59:27,6.04,18/03/2014 18:02:02,5.61,08/05/2014 17:54:44,7.28,25/10/2013 18:19:52,5.15
+,13/06/2014 14:53:42,6.13,01/03/2014 12:42:04,5.22,12/04/2014 12:56:39,9.54,03/11/2013 02:57:06,2.06,13/06/2014 16:20:40,6.45,11/03/2014 02:52:33,5.79,18/03/2014 04:11:08,6.42,15/11/2013 13:04:59,-10.44,17/05/2014 23:59:28,6.04,18/03/2014 20:06:32,5.65,08/05/2014 17:57:44,6.63,25/10/2013 18:24:22,4.62
+,13/06/2014 16:55:12,6.04,01/03/2014 14:43:34,5.27,12/04/2014 14:56:54,9.54,03/11/2013 04:57:44,2.10,13/06/2014 18:22:10,6.41,11/03/2014 04:58:33,5.79,18/03/2014 06:12:38,6.46,15/11/2013 13:06:22,97.44,18/05/2014 01:59:29,6.08,18/03/2014 22:06:32,5.61,08/05/2014 18:02:14,6.11,25/10/2013 18:27:22,4.08
+,13/06/2014 18:56:42,6.04,01/03/2014 16:43:34,5.18,12/04/2014 16:57:09,9.54,03/11/2013 06:58:23,2.10,13/06/2014 20:22:10,6.41,11/03/2014 07:00:03,5.79,18/03/2014 08:14:08,6.37,15/11/2013 13:06:24,57.23,18/05/2014 03:59:30,6.04,19/03/2014 00:06:32,5.61,08/05/2014 20:02:14,5.78,25/10/2013 18:30:22,3.55
+,13/06/2014 20:58:12,6.04,01/03/2014 18:45:04,5.22,12/04/2014 18:57:23,9.50,03/11/2013 08:59:01,2.06,13/06/2014 22:23:40,6.41,11/03/2014 09:00:03,5.83,18/03/2014 10:15:38,6.33,15/11/2013 13:06:42,74.41,18/05/2014 06:01:00,6.08,19/03/2014 02:08:02,5.57,08/05/2014 22:06:44,5.78,25/10/2013 18:34:53,3.01
+,13/06/2014 22:59:42,6.04,01/03/2014 20:46:34,5.27,12/04/2014 20:59:09,9.46,03/11/2013 11:01:09,2.06,14/06/2014 00:25:10,6.33,11/03/2014 11:01:33,5.83,18/03/2014 10:45:41,6.88,15/11/2013 13:06:52,73.45,18/05/2014 08:01:01,6.12,19/03/2014 04:09:32,5.53,09/05/2014 00:08:14,5.83,25/10/2013 20:34:55,2.68
+,14/06/2014 00:59:42,6.00,01/03/2014 22:49:34,5.18,12/04/2014 23:02:24,9.46,03/11/2013 13:01:47,2.10,14/06/2014 02:31:10,6.28,11/03/2014 11:09:03,6.54,18/03/2014 10:47:11,7.52,15/11/2013 13:08:03,65.98,18/05/2014 10:02:31,6.08,19/03/2014 06:12:32,5.53,09/05/2014 02:11:14,5.83,25/10/2013 22:34:57,2.60
+,14/06/2014 02:59:42,5.96,02/03/2014 00:49:34,5.14,13/04/2014 01:05:40,9.46,03/11/2013 15:02:25,2.06,14/06/2014 04:32:40,6.28,11/03/2014 11:10:33,7.20,18/03/2014 10:50:12,8.07,15/11/2013 13:08:04,9.62,18/05/2014 12:02:32,6.00,19/03/2014 08:14:02,5.48,09/05/2014 04:12:44,5.87,26/10/2013 00:36:30,2.64
+,14/06/2014 05:07:12,5.88,02/03/2014 02:52:34,5.18,13/04/2014 03:11:55,9.46,03/11/2013 17:03:03,2.10,14/06/2014 06:34:10,6.28,11/03/2014 11:12:03,7.87,18/03/2014 11:02:14,8.57,15/11/2013 13:08:25,50.27,18/05/2014 14:02:33,6.04,19/03/2014 09:57:33,6.18,09/05/2014 06:14:14,5.87,26/10/2013 02:38:02,2.64
+,14/06/2014 07:08:42,5.88,02/03/2014 04:54:04,5.31,13/04/2014 05:16:41,9.46,03/11/2013 19:03:42,2.02,14/06/2014 08:35:40,6.28,11/03/2014 11:13:33,8.49,18/03/2014 13:05:38,8.66,15/11/2013 13:08:35,56.07,18/05/2014 16:02:34,6.12,19/03/2014 10:00:33,6.87,09/05/2014 08:14:14,5.83,26/10/2013 04:38:04,2.64
+,14/06/2014 09:08:42,5.92,02/03/2014 06:55:34,5.14,13/04/2014 07:18:26,9.50,03/11/2013 21:04:20,2.10,14/06/2014 10:37:10,6.33,11/03/2014 11:15:03,9.07,18/03/2014 15:06:02,8.57,15/11/2013 13:09:44,53.47,18/05/2014 18:02:35,6.08,19/03/2014 10:05:03,7.45,09/05/2014 10:15:44,5.87,26/10/2013 06:39:36,2.68
+,14/06/2014 11:10:12,5.88,02/03/2014 08:57:04,5.18,13/04/2014 09:20:11,9.46,03/11/2013 23:04:58,2.14,14/06/2014 12:40:10,6.28,11/03/2014 11:16:33,9.65,18/03/2014 15:57:33,8.07,15/11/2013 13:09:49,126.48,18/05/2014 20:02:35,6.08,19/03/2014 11:18:02,-25.53,09/05/2014 12:15:44,5.83,26/10/2013 08:39:37,2.60
+,14/06/2014 13:11:42,5.92,02/03/2014 10:57:04,5.31,13/04/2014 11:21:57,9.46,04/11/2013 01:05:36,2.10,14/06/2014 14:41:40,6.24,11/03/2014 11:19:33,10.56,18/03/2014 16:00:33,7.35,15/11/2013 13:10:05,132.73,18/05/2014 22:02:37,6.04,19/03/2014 11:19:33,6.47,09/05/2014 14:17:14,5.99,26/10/2013 10:39:39,2.60
+,14/06/2014 15:16:12,5.83,02/03/2014 12:58:34,5.22,13/04/2014 13:23:42,9.46,04/11/2013 03:06:15,2.10,14/06/2014 16:44:40,6.28,11/03/2014 11:21:03,11.15,18/03/2014 16:05:03,6.76,15/11/2013 13:10:17,152.49,19/05/2014 00:04:07,6.12,19/03/2014 11:24:06,7.28,09/05/2014 16:17:14,5.91,26/10/2013 12:45:41,2.56
+,14/06/2014 17:16:12,5.92,02/03/2014 14:58:34,5.31,13/04/2014 15:23:56,9.50,04/11/2013 05:07:19,2.14,14/06/2014 18:44:40,6.28,11/03/2014 11:24:03,12.02,18/03/2014 18:06:33,6.42,15/11/2013 13:11:28,137.70,19/05/2014 02:04:19,6.04,19/03/2014 12:27:00,5.73,12/05/2014 18:33:03,5.87,26/10/2013 14:50:13,2.60
+,14/06/2014 19:19:12,5.96,02/03/2014 17:03:04,5.18,13/04/2014 17:24:11,9.46,04/11/2013 07:07:31,2.14,14/06/2014 20:46:10,6.24,11/03/2014 11:27:03,12.76,18/03/2014 20:09:33,6.42,15/11/2013 13:11:29,64.52,19/05/2014 04:07:19,6.08,19/03/2014 13:51:09,6.71,13/05/2014 10:38:57,5.62,26/10/2013 16:50:14,2.64
+,14/06/2014 21:20:42,5.92,02/03/2014 19:03:04,5.27,13/04/2014 19:25:56,9.50,04/11/2013 09:09:41,2.06,14/06/2014 22:47:40,6.28,11/03/2014 11:30:03,13.47,18/03/2014 22:11:03,6.71,15/11/2013 13:11:46,-39.18,19/05/2014 06:07:19,6.04,19/03/2014 13:54:10,7.28,13/05/2014 11:55:31,6.15,26/10/2013 18:50:16,2.60
+,14/06/2014 23:20:42,5.88,02/03/2014 21:04:34,5.22,13/04/2014 21:26:11,9.42,04/11/2013 11:10:18,2.06,15/06/2014 00:47:40,6.24,11/03/2014 11:33:03,14.09,19/03/2014 00:18:33,6.92,15/11/2013 13:12:01,-65.94,19/05/2014 08:07:19,6.08,19/03/2014 14:25:56,6.10,13/05/2014 13:55:38,5.91,26/10/2013 20:51:48,2.68
+,15/06/2014 01:20:42,5.92,02/03/2014 23:04:34,5.18,13/04/2014 23:32:27,9.38,04/11/2013 11:16:22,2.68,15/06/2014 02:49:10,6.20,11/03/2014 11:36:03,14.67,19/03/2014 02:23:03,6.71,15/11/2013 13:13:19,-63.62,19/05/2014 10:07:19,6.12,19/03/2014 14:30:27,5.57,13/05/2014 15:55:44,5.83,26/10/2013 22:53:19,2.64
+,15/06/2014 03:22:12,5.88,03/03/2014 01:04:34,5.22,14/04/2014 01:32:42,9.50,04/11/2013 11:17:53,3.23,15/06/2014 04:55:10,6.28,11/03/2014 11:40:33,15.34,19/03/2014 04:30:33,6.59,15/11/2013 13:13:19,-107.96,19/05/2014 12:08:49,6.04,19/03/2014 16:31:57,5.57,13/05/2014 16:19:47,6.35,27/10/2013 00:54:50,2.60
+,15/06/2014 05:22:12,5.92,03/03/2014 03:06:04,5.14,14/04/2014 03:32:57,9.46,04/11/2013 11:20:53,3.73,15/06/2014 07:10:10,6.24,11/03/2014 11:43:33,15.92,19/03/2014 06:30:33,6.54,15/11/2013 13:13:33,-39.28,21/05/2014 10:18:43,5.71,19/03/2014 18:31:57,5.57,13/05/2014 16:22:47,7.00,27/10/2013 02:54:52,2.60
+,15/06/2014 07:22:12,5.83,03/03/2014 05:07:34,5.14,14/04/2014 05:34:42,9.46,04/11/2013 11:53:01,4.23,15/06/2014 09:11:40,6.24,11/03/2014 11:49:33,16.66,19/03/2014 08:30:33,6.50,15/11/2013 13:13:47,-63.23,21/05/2014 12:20:14,6.12,19/03/2014 20:33:27,5.48,13/05/2014 16:27:18,7.56,27/10/2013 03:54:54,2.60
+,15/06/2014 09:23:42,5.83,03/03/2014 07:07:34,5.22,14/04/2014 07:34:57,9.46,04/11/2013 11:56:02,4.73,15/06/2014 11:11:40,6.28,11/03/2014 11:55:33,17.33,19/03/2014 09:59:04,7.26,15/11/2013 13:15:00,15.57,21/05/2014 14:21:44,6.12,19/03/2014 22:34:57,5.57,13/05/2014 18:27:29,7.60,27/10/2013 05:54:57,2.56
+,15/06/2014 11:25:12,5.88,03/03/2014 09:09:04,5.56,14/04/2014 09:35:12,9.46,04/11/2013 12:15:16,4.23,15/06/2014 13:13:10,6.28,11/03/2014 12:01:33,17.87,19/03/2014 10:02:04,7.90,15/11/2013 13:15:00,84.03,21/05/2014 16:23:14,6.04,20/03/2014 00:34:57,5.57,13/05/2014 20:27:42,7.60,27/10/2013 07:55:00,2.56
+,15/06/2014 13:26:42,5.92,03/03/2014 11:09:04,5.27,14/04/2014 11:35:26,9.42,04/11/2013 12:15:43,3.61,15/06/2014 15:14:40,6.24,14/03/2014 09:50:52,6.12,19/03/2014 10:06:34,8.40,15/11/2013 13:15:16,93.02,21/05/2014 18:23:14,6.04,20/03/2014 02:36:27,5.57,13/05/2014 22:35:25,7.32,27/10/2013 09:55:01,2.60
+,15/06/2014 15:28:12,5.83,03/03/2014 13:10:34,5.35,14/04/2014 13:35:41,9.42,04/11/2013 12:16:47,2.94,15/06/2014 17:16:10,6.20,14/03/2014 11:51:02,6.00,19/03/2014 11:18:01,9.63,15/11/2013 13:15:31,145.28,21/05/2014 20:24:44,6.16,20/03/2014 04:36:27,5.65,14/05/2014 00:35:37,7.32,27/10/2013 11:56:32,2.60
+,15/06/2014 17:29:42,5.88,03/03/2014 15:12:04,5.31,14/04/2014 15:37:26,9.46,04/11/2013 12:18:43,2.43,15/06/2014 19:17:40,6.28,14/03/2014 13:51:10,5.87,19/03/2014 11:19:33,8.36,15/11/2013 13:16:43,123.29,21/05/2014 22:26:14,6.12,20/03/2014 06:37:57,5.61,14/05/2014 10:53:56,7.44,27/10/2013 13:56:32,2.64
+,15/06/2014 19:29:42,5.79,03/03/2014 17:13:34,5.35,14/04/2014 17:39:11,9.46,04/11/2013 14:18:46,2.14,15/06/2014 21:19:10,6.28,14/03/2014 15:51:18,6.12,19/03/2014 11:46:40,8.87,15/11/2013 13:16:44,18.68,22/05/2014 00:27:44,6.12,20/03/2014 08:39:27,5.36,14/05/2014 10:56:57,6.84,27/10/2013 15:58:03,2.60
+,15/06/2014 21:31:12,5.88,03/03/2014 19:13:34,5.35,14/04/2014 19:39:26,9.46,04/11/2013 16:19:14,2.14,15/06/2014 23:19:10,6.24,14/03/2014 17:51:26,6.21,19/03/2014 12:27:01,6.21,15/11/2013 13:17:03,60.53,22/05/2014 02:27:44,6.16,20/03/2014 10:40:57,5.61,14/05/2014 10:59:57,6.31,27/10/2013 17:58:04,2.64
+,15/06/2014 23:32:42,5.83,03/03/2014 21:15:04,5.31,14/04/2014 21:39:41,9.54,04/11/2013 16:44:50,2.89,16/06/2014 01:20:40,6.20,14/03/2014 19:51:35,6.08,19/03/2014 13:33:02,6.71,15/11/2013 13:17:16,-108.86,22/05/2014 04:30:44,6.08,20/03/2014 12:40:57,5.36,14/05/2014 11:14:57,5.78,27/10/2013 19:58:05,2.56
+,16/06/2014 01:34:12,5.79,03/03/2014 23:16:34,5.35,14/04/2014 23:41:26,9.50,04/11/2013 16:45:15,3.39,16/06/2014 03:22:10,6.16,14/03/2014 21:54:44,6.00,19/03/2014 13:51:06,7.26,15/11/2013 13:18:27,-101.43,22/05/2014 06:32:14,6.00,20/03/2014 14:43:57,5.44,14/05/2014 13:14:58,5.91,27/10/2013 21:58:05,2.51
+,16/06/2014 03:35:42,5.79,04/03/2014 01:18:04,5.22,15/04/2014 01:41:41,9.50,04/11/2013 16:46:20,3.94,16/06/2014 05:25:10,6.24,14/03/2014 23:54:52,6.08,19/03/2014 13:54:06,7.94,15/11/2013 13:18:27,-111.28,22/05/2014 08:32:14,6.12,20/03/2014 16:45:27,5.57,14/05/2014 15:16:28,5.87,28/10/2013 00:05:37,2.47
+,16/06/2014 05:40:12,5.75,04/03/2014 03:19:34,5.18,15/04/2014 03:41:56,9.50,04/11/2013 16:49:21,4.44,16/06/2014 07:40:10,6.16,15/03/2014 01:55:00,5.92,19/03/2014 13:58:37,8.45,15/11/2013 13:18:47,-178.43,22/05/2014 10:32:14,6.16,20/03/2014 18:45:27,5.61,14/05/2014 17:20:58,5.87,28/10/2013 02:05:39,2.56
+,16/06/2014 07:40:12,5.75,04/03/2014 05:21:04,5.27,15/04/2014 05:42:11,9.50,04/11/2013 17:03:20,4.94,16/06/2014 09:41:40,6.16,15/03/2014 03:55:09,6.00,19/03/2014 14:27:28,7.73,15/11/2013 13:19:01,-74.40,22/05/2014 12:33:44,6.12,20/03/2014 20:49:57,5.77,14/05/2014 19:22:28,5.99,28/10/2013 04:05:41,2.60
+,16/06/2014 09:40:12,5.88,04/03/2014 07:24:04,5.22,15/04/2014 07:42:26,9.54,04/11/2013 18:32:09,5.44,16/06/2014 11:43:10,6.16,15/03/2014 05:58:18,5.92,19/03/2014 14:30:28,7.22,15/11/2013 13:20:12,-51.25,22/05/2014 14:35:14,6.12,20/03/2014 22:49:57,5.65,14/05/2014 21:37:29,5.95,28/10/2013 06:05:42,2.56
+,16/06/2014 11:43:12,5.83,04/03/2014 09:24:04,5.27,15/04/2014 09:42:41,9.38,04/11/2013 18:33:15,6.20,16/06/2014 13:43:10,6.24,15/03/2014 07:58:26,5.92,19/03/2014 14:37:59,6.71,15/11/2013 13:20:12,9.86,22/05/2014 16:36:44,6.08,21/03/2014 00:49:57,5.61,14/05/2014 23:43:29,5.95,28/10/2013 08:05:44,2.56
+,16/06/2014 13:44:42,5.83,04/03/2014 11:25:34,5.31,15/04/2014 11:42:56,9.38,04/11/2013 18:33:18,5.50,16/06/2014 15:44:40,6.28,15/03/2014 09:58:34,5.96,19/03/2014 16:38:09,6.75,15/11/2013 13:20:32,1.79,22/05/2014 18:38:14,6.08,21/03/2014 02:51:27,5.69,15/05/2014 01:47:59,5.95,28/10/2013 10:05:46,2.47
+,16/06/2014 15:46:12,5.92,04/03/2014 13:25:34,5.39,15/04/2014 13:43:11,9.42,04/11/2013 18:33:18,4.76,16/06/2014 17:44:40,6.20,15/03/2014 11:58:42,5.92,19/03/2014 18:39:48,6.80,15/11/2013 13:20:45,-98.68,22/05/2014 20:39:44,6.12,21/03/2014 04:52:57,5.77,15/05/2014 03:52:29,5.95,28/10/2013 12:05:48,2.43
+,16/06/2014 17:47:42,5.92,04/03/2014 15:27:04,5.22,15/04/2014 15:46:26,9.42,04/11/2013 18:33:18,4.07,16/06/2014 19:46:10,6.28,15/03/2014 13:58:50,5.96,19/03/2014 20:39:57,6.75,15/11/2013 13:21:52,-102.45,22/05/2014 22:39:44,6.16,21/03/2014 06:52:57,5.81,15/05/2014 06:02:59,5.95,28/10/2013 14:05:49,2.60
+,16/06/2014 19:49:12,5.88,04/03/2014 17:27:04,5.18,15/04/2014 17:46:41,9.38,04/11/2013 18:34:51,3.52,16/06/2014 21:47:40,6.24,15/03/2014 16:06:29,6.12,19/03/2014 22:40:06,6.71,15/11/2013 13:21:52,-82.21,23/05/2014 00:41:14,6.16,21/03/2014 08:52:57,5.69,15/05/2014 11:39:40,5.91,28/10/2013 16:05:51,2.56
+,16/06/2014 21:53:42,5.83,04/03/2014 19:28:34,5.22,15/04/2014 19:46:57,9.42,04/11/2013 18:36:23,4.19,16/06/2014 23:47:40,6.28,15/03/2014 18:08:07,6.04,20/03/2014 00:58:16,6.67,15/11/2013 13:22:12,-51.86,23/05/2014 02:44:14,6.08,21/03/2014 10:52:57,5.73,15/05/2014 13:41:10,5.91,28/10/2013 18:07:22,2.51
+,16/06/2014 23:53:42,5.88,04/03/2014 21:30:04,5.18,15/04/2014 21:47:11,9.38,04/11/2013 18:37:53,4.78,17/06/2014 01:47:40,6.24,15/03/2014 20:08:15,6.00,20/03/2014 02:58:25,6.46,15/11/2013 13:22:29,23.16,23/05/2014 04:44:14,6.12,21/03/2014 12:54:27,5.65,15/05/2014 15:45:40,5.99,28/10/2013 20:07:24,2.47
+,17/06/2014 01:55:12,5.83,04/03/2014 23:30:04,5.14,15/04/2014 23:47:26,9.38,04/11/2013 18:50:32,58.59,17/06/2014 03:49:10,6.20,15/03/2014 22:09:54,5.96,20/03/2014 05:00:04,6.46,15/11/2013 13:23:39,-38.05,23/05/2014 06:47:14,6.16,21/03/2014 14:55:57,5.69,15/05/2014 17:45:40,5.91,28/10/2013 22:10:26,2.47
+,17/06/2014 04:04:12,5.83,05/03/2014 01:33:04,5.10,16/04/2014 01:47:41,9.38,04/11/2013 18:50:34,112.87,17/06/2014 05:49:10,6.28,16/03/2014 00:11:33,5.96,20/03/2014 07:00:13,6.50,15/11/2013 13:23:39,-81.97,23/05/2014 08:47:14,6.08,21/03/2014 16:55:57,5.73,15/05/2014 19:48:40,5.95,29/10/2013 00:10:29,2.51
+,17/06/2014 06:05:42,5.96,05/03/2014 03:34:34,5.14,16/04/2014 03:47:56,9.46,04/11/2013 18:50:35,167.71,17/06/2014 07:49:10,6.28,16/03/2014 02:11:41,5.92,20/03/2014 09:03:22,6.46,15/11/2013 13:23:57,-52.91,23/05/2014 10:48:44,6.16,21/03/2014 18:57:27,5.77,15/05/2014 21:48:40,5.95,29/10/2013 02:12:01,2.47
+,17/06/2014 08:10:12,5.83,05/03/2014 05:36:04,5.10,16/04/2014 05:49:41,9.38,04/11/2013 18:50:36,222.25,17/06/2014 09:50:40,6.20,16/03/2014 04:11:50,5.96,20/03/2014 11:05:00,6.59,15/11/2013 13:24:13,37.95,23/05/2014 12:50:14,6.08,21/03/2014 21:00:27,5.65,15/05/2014 23:48:40,5.91,29/10/2013 04:13:33,2.51
+,17/06/2014 10:13:12,5.88,05/03/2014 07:36:04,5.10,16/04/2014 07:49:56,9.33,04/11/2013 18:51:39,168.28,17/06/2014 18:01:13,6.53,16/03/2014 06:11:59,5.92,20/03/2014 13:08:10,6.63,15/11/2013 13:25:21,52.08,23/05/2014 14:54:44,6.12,21/03/2014 23:03:27,5.69,16/05/2014 01:49:13,5.95,29/10/2013 06:13:35,2.43
+,17/06/2014 18:01:16,5.92,05/03/2014 09:39:04,5.18,16/04/2014 09:50:11,9.42,04/11/2013 18:51:39,113.70,17/06/2014 18:22:14,5.99,16/03/2014 08:13:38,5.92,20/03/2014 15:08:18,6.59,15/11/2013 13:25:21,39.36,23/05/2014 16:56:14,6.16,22/03/2014 01:04:57,5.69,16/05/2014 03:49:55,5.99,29/10/2013 08:13:37,2.43
+,17/06/2014 20:02:47,5.88,05/03/2014 11:40:34,5.18,16/04/2014 11:50:26,9.46,04/11/2013 18:51:39,58.52,17/06/2014 20:23:44,6.28,16/03/2014 10:13:47,5.92,20/03/2014 17:08:27,6.46,15/11/2013 13:25:41,37.87,23/05/2014 18:56:14,6.20,22/03/2014 03:07:57,5.73,16/05/2014 05:50:56,5.91,29/10/2013 10:13:39,2.39
+,17/06/2014 22:02:47,5.88,05/03/2014 13:42:04,5.18,16/04/2014 13:52:11,9.46,04/11/2013 18:51:39,3.56,17/06/2014 22:23:44,6.33,16/03/2014 12:13:55,5.87,20/03/2014 19:08:36,6.63,15/11/2013 13:27:01,16.01,23/05/2014 20:56:14,6.12,22/03/2014 05:09:27,5.69,16/05/2014 07:50:56,5.99,29/10/2013 12:13:40,2.47
+,18/06/2014 00:04:17,5.88,05/03/2014 15:42:04,5.18,16/04/2014 15:52:26,9.42,04/11/2013 18:52:17,2.98,18/06/2014 00:25:14,6.20,16/03/2014 14:14:04,6.00,20/03/2014 21:11:47,7.14,15/11/2013 13:27:02,29.97,23/05/2014 22:56:14,6.16,22/03/2014 07:10:57,5.73,16/05/2014 09:59:56,5.87,29/10/2013 14:13:42,2.47
+,18/06/2014 02:07:17,5.88,05/03/2014 17:43:34,5.22,16/04/2014 17:52:41,9.42,04/11/2013 18:52:37,3.88,18/06/2014 02:25:14,6.28,16/03/2014 16:14:12,6.12,20/03/2014 23:11:57,6.97,15/11/2013 13:27:21,-1.45,24/05/2014 00:57:44,6.12,22/03/2014 09:10:57,5.65,16/05/2014 11:59:56,5.95,29/10/2013 16:13:44,2.35
+,18/06/2014 04:07:17,5.92,05/03/2014 19:46:34,5.18,16/04/2014 19:52:56,9.38,04/11/2013 18:52:37,4.96,18/06/2014 04:26:44,6.33,16/03/2014 18:14:20,6.21,21/03/2014 01:12:06,6.92,15/11/2013 13:27:37,-28.06,24/05/2014 02:59:14,6.08,22/03/2014 11:10:57,5.81,16/05/2014 14:01:26,5.91,29/10/2013 18:13:45,2.43
+,18/06/2014 06:07:17,5.83,05/03/2014 21:46:34,5.22,16/04/2014 21:53:10,9.42,04/11/2013 18:52:37,5.92,18/06/2014 06:26:44,6.20,16/03/2014 20:14:29,6.08,21/03/2014 03:12:15,6.88,15/11/2013 13:28:43,-1.74,24/05/2014 05:00:44,6.12,22/03/2014 13:12:27,5.69,16/05/2014 16:05:56,5.99,29/10/2013 20:13:47,2.43
+,18/06/2014 08:07:17,5.92,05/03/2014 23:48:04,5.18,16/04/2014 23:56:25,9.38,04/11/2013 18:52:37,6.50,18/06/2014 08:26:44,6.24,16/03/2014 22:14:38,6.08,21/03/2014 05:12:26,6.84,15/11/2013 13:28:44,41.99,24/05/2014 07:02:14,6.12,22/03/2014 15:13:57,5.69,16/05/2014 18:05:56,5.82,29/10/2013 22:15:19,2.43
+,18/06/2014 10:07:17,5.88,06/03/2014 01:51:04,5.18,17/04/2014 02:01:11,9.42,04/11/2013 18:52:39,5.88,18/06/2014 10:28:14,6.20,17/03/2014 00:14:46,5.96,21/03/2014 07:14:00,6.75,15/11/2013 13:29:05,47.75,24/05/2014 09:02:14,6.12,22/03/2014 17:15:27,5.65,16/05/2014 20:08:56,5.78,30/10/2013 00:15:21,2.47
+,18/06/2014 12:11:47,5.88,06/03/2014 03:52:34,5.14,17/04/2014 04:01:26,9.38,04/11/2013 18:52:39,4.87,18/06/2014 12:29:44,6.33,17/03/2014 02:17:55,6.04,21/03/2014 09:14:09,6.80,15/11/2013 13:29:19,-6.59,24/05/2014 11:02:14,6.12,22/03/2014 19:16:57,5.65,16/05/2014 22:25:26,5.78,30/10/2013 02:15:23,2.56
+,18/06/2014 14:11:47,5.88,06/03/2014 05:52:34,5.18,17/04/2014 06:03:11,9.38,04/11/2013 18:52:39,3.79,18/06/2014 14:34:14,6.24,17/03/2014 04:30:04,5.96,21/03/2014 11:14:19,6.80,15/11/2013 13:30:28,38.59,24/05/2014 13:03:44,6.04,22/03/2014 21:19:57,5.61,17/05/2014 00:32:56,5.87,30/10/2013 04:15:25,2.47
+,18/06/2014 16:11:47,5.88,06/03/2014 07:54:04,5.14,17/04/2014 08:03:26,9.33,04/11/2013 18:52:39,2.69,18/06/2014 16:37:14,6.20,17/03/2014 06:30:12,6.00,21/03/2014 13:14:29,6.80,15/11/2013 13:30:28,43.63,24/05/2014 15:08:14,5.96,22/03/2014 23:19:57,5.61,17/05/2014 02:43:26,5.78,30/10/2013 06:16:57,2.47
+,18/06/2014 18:13:17,5.88,06/03/2014 09:54:04,5.18,17/04/2014 10:03:41,9.33,04/11/2013 20:53:14,2.43,18/06/2014 18:40:14,6.24,17/03/2014 08:33:22,6.00,21/03/2014 15:16:08,6.92,15/11/2013 13:30:47,46.94,24/05/2014 17:08:14,5.87,23/03/2014 01:21:27,5.40,17/05/2014 04:43:26,5.87,30/10/2013 08:16:59,2.39
+,18/06/2014 20:19:17,5.88,06/03/2014 11:55:34,5.18,17/04/2014 12:03:56,9.38,04/11/2013 22:53:25,2.52,18/06/2014 20:41:44,6.20,17/03/2014 09:58:58,7.08,21/03/2014 17:23:49,7.22,15/11/2013 13:31:01,43.00,24/05/2014 19:08:14,5.96,23/03/2014 03:21:27,5.44,17/05/2014 06:43:26,5.78,30/10/2013 10:17:02,2.23
+,18/06/2014 22:19:17,5.88,06/03/2014 13:57:04,5.31,17/04/2014 14:04:10,9.38,05/11/2013 00:55:31,2.48,18/06/2014 22:43:14,6.24,17/03/2014 10:01:59,7.87,21/03/2014 19:23:58,7.09,15/11/2013 13:32:10,-21.62,24/05/2014 21:09:44,5.92,23/03/2014 05:22:57,5.44,17/05/2014 08:44:56,5.78,30/10/2013 12:20:04,2.31
+,19/06/2014 00:20:47,5.83,06/03/2014 15:57:07,5.31,17/04/2014 16:07:26,9.42,05/11/2013 02:56:05,2.56,19/06/2014 00:43:14,6.20,17/03/2014 10:35:00,8.45,21/03/2014 21:24:09,7.05,15/11/2013 13:32:10,-23.11,24/05/2014 23:11:14,5.87,23/03/2014 07:22:57,5.36,17/05/2014 10:44:56,5.78,30/10/2013 14:20:06,2.51
+,19/06/2014 02:23:47,5.79,06/03/2014 17:57:07,5.31,17/04/2014 18:07:40,9.42,05/11/2013 04:56:43,2.43,19/06/2014 02:47:44,6.24,17/03/2014 10:54:39,6.29,21/03/2014 23:24:18,6.97,15/11/2013 13:32:26,-22.07,25/05/2014 01:11:14,5.83,23/03/2014 09:22:57,5.40,17/05/2014 12:46:26,5.83,30/10/2013 16:20:07,2.47
+,19/06/2014 04:23:47,5.75,06/03/2014 20:00:07,5.27,17/04/2014 20:07:56,9.29,05/11/2013 06:57:15,2.48,19/06/2014 04:47:44,6.24,17/03/2014 10:57:41,7.16,22/03/2014 01:24:28,6.97,15/11/2013 13:32:40,43.66,25/05/2014 03:11:23,5.92,23/03/2014 11:25:57,5.48,17/05/2014 14:55:26,5.78,30/10/2013 18:21:39,2.39
+,19/06/2014 06:25:17,5.79,06/03/2014 22:00:07,5.22,17/04/2014 22:08:10,9.38,05/11/2013 09:01:14,2.56,19/06/2014 06:49:14,6.20,17/03/2014 11:02:41,6.62,22/03/2014 03:24:38,6.84,15/11/2013 13:33:48,61.97,25/05/2014 05:18:44,5.87,23/03/2014 13:27:27,5.48,17/05/2014 17:01:26,5.87,30/10/2013 20:26:11,2.56
+,19/06/2014 08:25:17,5.75,07/03/2014 00:00:07,5.18,18/04/2014 00:08:26,9.38,05/11/2013 09:36:01,3.06,19/06/2014 08:50:44,6.24,17/03/2014 11:08:41,6.08,22/03/2014 05:39:51,6.75,15/11/2013 13:33:49,129.07,25/05/2014 07:20:14,5.83,23/03/2014 15:28:57,5.40,17/05/2014 19:08:56,5.87,30/10/2013 22:26:12,2.47
+,19/06/2014 10:31:17,5.88,07/03/2014 02:01:37,5.27,18/04/2014 02:08:41,9.42,05/11/2013 09:37:09,3.81,19/06/2014 10:50:44,6.12,17/03/2014 13:10:16,6.12,22/03/2014 07:40:00,6.75,15/11/2013 13:34:06,151.88,25/05/2014 09:21:44,5.87,23/03/2014 17:30:27,5.61,17/05/2014 21:19:26,5.78,31/10/2013 00:26:14,2.39
+,19/06/2014 12:31:17,5.75,07/03/2014 04:01:37,5.22,18/04/2014 04:10:26,9.42,05/11/2013 09:38:40,4.36,19/06/2014 12:50:44,6.16,17/03/2014 15:07:21,7.37,22/03/2014 09:41:41,6.71,15/11/2013 13:34:23,2.54,25/05/2014 11:26:14,5.79,23/03/2014 19:31:57,5.61,17/05/2014 23:22:26,5.83,31/10/2013 02:26:17,2.43
+,19/06/2014 14:32:47,5.71,07/03/2014 06:03:07,5.35,18/04/2014 06:10:41,9.46,05/11/2013 09:40:08,4.86,19/06/2014 14:53:44,6.03,17/03/2014 15:08:52,7.91,22/03/2014 11:41:50,6.63,15/11/2013 13:35:34,-8.89,25/05/2014 13:26:14,5.83,23/03/2014 21:37:57,5.57,18/05/2014 01:23:56,5.83,31/10/2013 04:26:18,2.47
+,19/06/2014 16:34:17,5.71,07/03/2014 08:04:37,5.18,18/04/2014 08:10:56,9.46,05/11/2013 10:20:59,5.36,19/06/2014 16:56:44,6.16,17/03/2014 15:13:22,8.53,22/03/2014 13:43:32,6.67,15/11/2013 13:35:34,-11.70,25/05/2014 15:27:44,5.87,23/03/2014 23:39:27,5.53,18/05/2014 03:25:26,5.78,31/10/2013 06:26:20,2.47
+,19/06/2014 18:35:47,5.71,07/03/2014 10:06:07,5.18,18/04/2014 10:12:41,9.42,05/11/2013 11:39:35,4.74,19/06/2014 18:58:14,6.16,17/03/2014 15:57:38,7.04,22/03/2014 15:43:40,6.63,15/11/2013 13:35:48,-12.53,25/05/2014 17:33:44,5.87,24/03/2014 01:40:57,5.57,18/05/2014 05:34:26,5.78,31/10/2013 08:26:21,2.47
+,19/06/2014 20:35:47,5.75,07/03/2014 12:07:37,5.27,18/04/2014 12:12:56,9.42,05/11/2013 11:39:37,4.23,19/06/2014 21:01:14,6.08,17/03/2014 16:03:39,6.50,22/03/2014 17:43:50,6.67,15/11/2013 13:36:03,106.55,25/05/2014 19:35:14,5.83,24/03/2014 03:43:57,5.44,18/05/2014 07:37:26,5.87,31/10/2013 10:27:54,2.35
+,19/06/2014 22:37:17,5.67,07/03/2014 14:09:07,5.22,18/04/2014 14:13:10,9.46,05/11/2013 11:39:59,3.69,19/06/2014 23:02:44,6.03,17/03/2014 18:05:09,6.37,22/03/2014 19:44:00,6.59,15/11/2013 13:37:15,103.98,25/05/2014 21:35:14,5.92,24/03/2014 05:45:27,5.44,18/05/2014 09:47:56,5.78,31/10/2013 12:29:26,2.39
+,20/06/2014 00:37:17,5.71,07/03/2014 16:10:37,5.27,18/04/2014 16:13:25,9.46,05/11/2013 11:41:09,3.19,20/06/2014 01:02:44,6.12,17/03/2014 20:05:09,6.37,22/03/2014 21:44:10,6.63,15/11/2013 13:37:15,41.14,25/05/2014 23:36:44,5.87,24/03/2014 07:45:27,5.44,18/05/2014 11:53:56,5.78,31/10/2013 14:29:28,2.51
+,20/06/2014 02:38:47,5.71,07/03/2014 18:10:37,5.27,18/04/2014 18:13:40,9.38,05/11/2013 11:44:10,2.69,20/06/2014 03:07:14,6.08,17/03/2014 22:05:09,6.25,22/03/2014 23:44:19,6.50,15/11/2013 13:37:29,17.92,26/05/2014 01:36:44,5.96,24/03/2014 09:46:57,5.44,18/05/2014 13:58:26,5.87,31/10/2013 16:31:00,2.43
+,20/06/2014 04:40:17,5.71,07/03/2014 20:12:07,5.35,18/04/2014 20:13:55,9.42,05/11/2013 13:48:25,2.56,20/06/2014 05:07:14,6.07,18/03/2014 00:05:09,6.08,23/03/2014 01:45:58,6.50,15/11/2013 13:37:49,12.78,26/05/2014 03:36:44,5.96,24/03/2014 11:46:57,5.40,18/05/2014 16:08:56,5.78,31/10/2013 18:31:02,2.43
+,20/06/2014 06:41:47,5.67,07/03/2014 22:13:37,5.22,18/04/2014 22:14:10,9.42,05/11/2013 15:48:54,2.60,20/06/2014 07:08:44,6.07,18/03/2014 02:06:39,6.16,23/03/2014 03:46:09,6.50,15/11/2013 13:38:56,-25.77,26/05/2014 05:38:14,5.87,24/03/2014 13:46:57,5.36,18/05/2014 18:10:26,5.87,31/10/2013 20:31:04,2.47
+,20/06/2014 08:43:17,5.71,08/03/2014 00:13:37,5.18,19/04/2014 00:14:25,9.50,05/11/2013 16:41:53,3.31,20/06/2014 09:10:14,6.07,18/03/2014 04:08:09,6.12,23/03/2014 05:46:19,6.46,15/11/2013 13:38:56,-42.59,26/05/2014 07:38:14,5.87,24/03/2014 15:48:27,5.40,18/05/2014 20:11:56,5.83,31/10/2013 22:31:06,2.39
+,20/06/2014 10:43:17,5.71,08/03/2014 02:15:07,5.18,19/04/2014 02:14:40,9.46,05/11/2013 16:41:55,3.81,20/06/2014 11:11:44,6.03,18/03/2014 06:08:09,6.04,23/03/2014 07:48:00,6.42,15/11/2013 13:39:10,-105.22,26/05/2014 09:38:14,5.92,24/03/2014 17:49:57,5.40,18/05/2014 22:41:56,5.74,01/11/2013 00:31:08,2.51
+,20/06/2014 12:46:17,5.71,08/03/2014 04:16:37,5.27,19/04/2014 04:14:55,9.46,05/11/2013 16:43:23,4.31,20/06/2014 13:11:44,6.08,18/03/2014 08:09:39,6.00,23/03/2014 09:48:11,6.42,15/11/2013 13:39:28,-81.72,26/05/2014 11:44:14,6.04,24/03/2014 19:49:57,5.61,19/05/2014 00:52:19,5.78,01/11/2013 02:31:10,2.56
+,20/06/2014 14:46:17,5.71,08/03/2014 06:18:07,5.14,19/04/2014 06:16:40,9.38,05/11/2013 16:43:26,4.86,20/06/2014 15:11:44,6.07,18/03/2014 10:09:39,6.04,23/03/2014 11:48:21,6.42,15/11/2013 13:40:37,-10.91,26/05/2014 13:44:14,5.96,24/03/2014 21:52:57,5.73,19/05/2014 02:52:19,5.87,01/11/2013 04:31:11,2.43
+,20/06/2014 16:47:47,5.71,08/03/2014 08:18:07,5.18,19/04/2014 08:19:55,9.38,05/11/2013 16:51:21,5.36,20/06/2014 17:13:14,6.12,18/03/2014 10:44:13,7.16,23/03/2014 13:54:31,6.50,15/11/2013 13:40:38,67.51,26/05/2014 15:47:14,6.04,24/03/2014 23:55:57,5.73,19/05/2014 05:10:19,5.78,01/11/2013 06:34:13,2.39
+,20/06/2014 18:49:17,5.67,08/03/2014 10:18:07,5.22,19/04/2014 10:21:40,9.46,05/11/2013 16:57:02,4.61,20/06/2014 19:14:44,6.03,18/03/2014 10:45:43,7.74,23/03/2014 15:56:12,6.50,15/11/2013 13:40:51,140.24,26/05/2014 17:47:14,6.00,25/03/2014 01:55:57,5.65,19/05/2014 07:23:49,5.78,01/11/2013 08:34:15,2.43
+,20/06/2014 20:52:17,5.71,08/03/2014 12:21:07,5.27,19/04/2014 12:21:55,9.46,05/11/2013 16:57:24,4.11,20/06/2014 21:20:44,6.07,18/03/2014 10:48:44,8.28,23/03/2014 18:05:24,6.50,15/11/2013 13:41:10,114.96,26/05/2014 19:48:44,6.04,25/03/2014 04:00:27,5.57,19/05/2014 09:25:19,5.83,01/11/2013 10:16:17,1.90
+,20/06/2014 22:59:47,5.71,08/03/2014 14:22:37,5.31,19/04/2014 14:22:10,9.42,05/11/2013 16:58:33,3.61,20/06/2014 23:22:14,6.07,18/03/2014 12:49:11,8.61,23/03/2014 20:05:33,6.46,15/11/2013 13:42:22,72.60,26/05/2014 21:48:44,6.04,25/03/2014 06:03:27,5.53,19/05/2014 11:26:49,5.83,01/11/2013 12:16:18,1.98
+,21/06/2014 01:01:17,5.71,08/03/2014 16:24:07,5.39,19/04/2014 16:22:25,9.42,05/11/2013 17:00:01,3.10,21/06/2014 01:23:44,6.03,18/03/2014 14:49:35,8.82,23/03/2014 22:08:43,6.42,15/11/2013 13:42:24,19.75,26/05/2014 23:50:14,6.04,25/03/2014 08:04:57,5.53,19/05/2014 13:53:49,5.87,01/11/2013 14:16:19,1.98
+,21/06/2014 03:02:47,5.71,08/03/2014 18:24:07,5.47,19/04/2014 18:22:40,9.46,05/11/2013 17:13:36,2.60,21/06/2014 03:25:14,6.07,18/03/2014 15:57:34,7.58,24/03/2014 00:08:53,6.42,15/11/2013 13:42:36,-8.85,27/05/2014 01:51:44,6.04,25/03/2014 10:06:27,5.40,19/05/2014 15:56:49,5.87,01/11/2013 16:16:21,1.98
+,21/06/2014 05:04:17,5.71,08/03/2014 20:24:07,5.52,19/04/2014 20:24:25,9.38,05/11/2013 17:49:55,3.27,21/06/2014 05:25:14,6.07,18/03/2014 16:00:34,7.04,24/03/2014 02:12:02,6.37,15/11/2013 13:43:01,-6.08,27/05/2014 03:53:14,6.04,25/03/2014 12:09:27,5.57,19/05/2014 18:05:49,5.87,01/11/2013 18:16:23,2.02
+,21/06/2014 07:05:47,5.71,08/03/2014 22:25:37,5.39,19/04/2014 22:26:10,9.46,05/11/2013 17:50:20,3.77,21/06/2014 07:26:44,6.08,18/03/2014 16:08:04,6.50,24/03/2014 04:12:12,6.37,15/11/2013 13:44:06,-59.99,27/05/2014 05:54:44,6.12,25/03/2014 14:12:27,5.48,19/05/2014 20:05:49,5.83,01/11/2013 20:16:24,2.02
+,21/06/2014 09:10:17,5.67,09/03/2014 00:25:37,5.35,20/04/2014 00:26:25,9.42,05/11/2013 17:51:29,4.27,21/06/2014 09:28:14,6.08,18/03/2014 18:08:04,6.29,24/03/2014 06:12:22,6.37,15/11/2013 13:44:10,-57.64,27/05/2014 07:54:44,6.04,25/03/2014 14:51:28,6.14,19/05/2014 22:08:49,5.87,01/11/2013 22:17:56,2.02
+,21/06/2014 11:11:47,5.67,09/03/2014 02:27:07,5.35,20/04/2014 02:26:40,9.46,05/11/2013 17:52:59,4.77,21/06/2014 11:28:14,6.16,18/03/2014 20:09:34,6.37,24/03/2014 08:12:26,6.33,15/11/2013 13:44:27,-44.72,27/05/2014 08:58:25,57.49,25/03/2014 14:52:59,6.71,20/05/2014 00:17:49,5.87,02/11/2013 00:20:59,1.94
+,21/06/2014 13:13:17,5.71,09/03/2014 04:27:07,5.31,20/04/2014 04:28:25,9.46,05/11/2013 17:56:00,5.28,21/06/2014 13:28:14,6.03,18/03/2014 22:09:34,6.29,24/03/2014 10:12:35,6.37,15/11/2013 13:44:44,-21.97,27/05/2014 08:58:27,109.08,25/03/2014 14:59:30,5.89,20/05/2014 02:23:49,5.87,02/11/2013 02:22:31,1.98
+,21/06/2014 15:14:47,5.71,09/03/2014 06:28:37,5.27,20/04/2014 06:30:10,9.46,05/11/2013 18:14:27,4.73,21/06/2014 15:29:44,6.08,19/03/2014 00:11:04,6.21,24/03/2014 12:12:47,6.29,15/11/2013 13:45:51,-15.88,27/05/2014 08:58:29,160.89,25/03/2014 16:59:40,5.57,20/05/2014 04:34:19,5.87,02/11/2013 04:22:32,2.02
+,21/06/2014 17:20:47,5.75,09/03/2014 08:28:37,5.22,20/04/2014 08:31:55,9.42,05/11/2013 18:15:35,4.11,21/06/2014 17:31:14,6.07,19/03/2014 02:12:34,6.25,24/03/2014 14:12:57,6.29,15/11/2013 13:45:56,-62.32,27/05/2014 08:58:31,212.80,01/04/2014 11:11:47,5.40,20/05/2014 06:44:49,5.87,02/11/2013 06:22:34,1.98
+,21/06/2014 19:25:17,5.75,09/03/2014 10:31:37,5.27,20/04/2014 10:33:40,9.42,05/11/2013 18:15:36,3.61,21/06/2014 19:31:14,6.12,19/03/2014 04:14:04,6.08,24/03/2014 16:13:08,6.33,15/11/2013 13:46:13,-57.39,02/06/2014 12:17:42,5.92,01/04/2014 13:14:47,5.48,20/05/2014 08:46:19,5.83,02/11/2013 08:22:36,2.02
+,21/06/2014 21:25:17,5.71,09/03/2014 12:31:37,5.39,20/04/2014 12:33:55,9.42,05/11/2013 18:17:06,3.06,21/06/2014 21:32:44,6.12,19/03/2014 06:15:34,6.12,24/03/2014 18:13:17,6.37,15/11/2013 13:46:31,-58.10,02/06/2014 14:25:12,6.12,01/04/2014 15:14:47,5.57,20/05/2014 10:46:19,5.83,02/11/2013 10:22:37,1.94
+,21/06/2014 23:38:47,5.75,09/03/2014 14:31:37,5.43,20/04/2014 14:37:11,9.38,05/11/2013 18:26:13,3.65,21/06/2014 23:32:44,6.12,19/03/2014 08:15:34,6.08,24/03/2014 20:13:28,6.46,15/11/2013 13:47:36,-49.32,02/06/2014 16:25:12,6.16,01/04/2014 17:14:47,5.57,21/05/2014 10:18:41,5.87,02/11/2013 12:25:40,2.02
+,22/06/2014 01:38:47,5.75,09/03/2014 16:33:07,5.47,20/04/2014 16:38:56,9.46,05/11/2013 18:27:43,4.19,22/06/2014 01:32:44,6.16,19/03/2014 09:57:34,7.00,24/03/2014 22:15:08,6.37,15/11/2013 13:47:46,26.87,02/06/2014 18:26:42,6.16,01/04/2014 19:16:17,5.69,21/05/2014 12:18:42,5.91,02/11/2013 14:25:42,1.98
+,22/06/2014 03:43:17,5.71,09/03/2014 18:33:07,5.52,20/04/2014 18:40:41,9.46,05/11/2013 18:28:05,4.69,22/06/2014 03:34:14,6.12,19/03/2014 10:00:34,7.74,25/03/2014 00:18:18,6.33,15/11/2013 13:47:59,49.43,02/06/2014 20:31:12,6.20,01/04/2014 21:17:47,5.65,21/05/2014 14:23:12,5.95,02/11/2013 16:25:43,1.94
+,22/06/2014 05:46:17,5.75,09/03/2014 20:33:07,5.43,20/04/2014 20:40:56,9.46,05/11/2013 18:30:48,5.19,22/06/2014 05:34:14,6.07,19/03/2014 10:08:04,8.28,25/03/2014 02:18:28,6.42,15/11/2013 13:48:16,50.92,02/06/2014 22:34:12,6.20,01/04/2014 23:17:47,5.61,21/05/2014 16:23:12,6.03,02/11/2013 18:27:15,1.94
+,22/06/2014 07:46:17,5.71,09/03/2014 22:36:07,5.31,20/04/2014 22:41:10,9.42,05/11/2013 19:40:09,4.61,22/06/2014 07:35:44,6.08,19/03/2014 11:19:34,7.12,25/03/2014 04:21:39,6.42,15/11/2013 13:49:18,35.93,03/06/2014 00:38:42,6.20,02/04/2014 01:20:47,5.57,21/05/2014 18:29:12,5.83,02/11/2013 20:27:17,1.94
+,22/06/2014 09:49:17,5.71,10/03/2014 00:36:07,5.22,21/04/2014 00:42:55,9.50,05/11/2013 19:40:31,4.11,22/06/2014 09:35:44,6.07,19/03/2014 11:22:36,7.66,25/03/2014 06:21:50,6.46,15/11/2013 13:49:29,39.24,03/06/2014 02:46:12,6.20,02/04/2014 03:20:47,5.65,21/05/2014 20:33:42,5.91,02/11/2013 22:27:19,1.98
+,22/06/2014 11:50:47,5.75,10/03/2014 02:36:07,5.27,21/04/2014 02:43:11,9.50,05/11/2013 19:41:40,3.61,22/06/2014 11:37:14,6.12,19/03/2014 11:25:36,8.32,25/03/2014 08:25:00,6.42,15/11/2013 13:49:38,16.88,03/06/2014 04:46:12,6.16,02/04/2014 05:22:17,5.65,21/05/2014 22:35:12,5.91,03/11/2013 00:27:21,2.02
+,22/06/2014 13:50:47,5.71,10/03/2014 04:36:07,5.27,21/04/2014 04:44:56,9.46,05/11/2013 19:43:10,3.10,22/06/2014 13:37:14,6.12,19/03/2014 12:27:02,6.25,25/03/2014 10:29:41,6.42,15/11/2013 13:49:59,-68.67,03/06/2014 06:46:12,6.16,02/04/2014 07:22:17,5.57,22/05/2014 00:50:12,5.87,03/11/2013 02:27:22,1.94
+,22/06/2014 15:50:47,5.67,10/03/2014 06:37:37,5.22,21/04/2014 06:45:10,9.46,05/11/2013 19:49:11,2.60,22/06/2014 15:38:44,6.16,19/03/2014 13:49:36,6.79,25/03/2014 12:46:24,6.42,15/11/2013 13:51:05,-9.70,03/06/2014 08:59:42,6.20,02/04/2014 09:23:47,5.65,22/05/2014 03:02:12,5.78,03/11/2013 04:27:24,2.06
+,22/06/2014 17:52:17,5.71,10/03/2014 08:40:37,5.22,21/04/2014 08:45:26,9.42,05/11/2013 21:49:49,2.56,22/06/2014 17:40:14,6.12,19/03/2014 13:51:06,7.53,25/03/2014 14:49:36,6.50,15/11/2013 13:51:13,0.01,03/06/2014 10:48:11,5.63,02/04/2014 11:23:47,5.57,22/05/2014 05:02:12,5.78,03/11/2013 06:36:26,2.02
+,22/06/2014 19:53:47,5.71,10/03/2014 10:43:37,5.18,21/04/2014 10:48:41,9.46,05/11/2013 23:50:30,2.52,22/06/2014 19:41:44,6.16,19/03/2014 13:54:06,8.20,25/03/2014 14:52:37,7.01,15/11/2013 13:51:23,18.85,03/06/2014 11:33:12,6.20,02/04/2014 13:23:47,5.57,22/05/2014 07:03:42,5.83,03/11/2013 08:36:28,1.94
+,22/06/2014 21:55:17,5.71,10/03/2014 12:52:37,5.31,21/04/2014 12:51:56,9.46,06/11/2013 01:51:09,2.52,22/06/2014 21:41:44,6.07,19/03/2014 14:25:58,6.75,25/03/2014 14:56:31,7.81,15/11/2013 13:51:51,112.89,03/06/2014 13:34:28,6.16,02/04/2014 15:23:47,5.65,22/05/2014 09:03:42,5.87,03/11/2013 10:36:31,1.98
+,22/06/2014 23:56:47,5.75,10/03/2014 13:52:37,5.85,21/04/2014 14:53:41,9.42,06/11/2013 03:51:48,2.48,22/06/2014 23:44:44,6.16,19/03/2014 14:31:59,6.16,25/03/2014 14:59:31,7.30,15/11/2013 13:52:46,17.61,03/06/2014 15:49:28,6.12,02/04/2014 17:26:47,5.65,22/05/2014 11:08:12,5.87,03/11/2013 12:36:32,1.94
+,23/06/2014 01:59:47,5.71,10/03/2014 13:55:37,5.22,21/04/2014 16:53:56,9.46,06/11/2013 05:52:25,2.48,23/06/2014 01:47:44,6.12,19/03/2014 16:33:29,6.12,25/03/2014 15:04:00,6.80,15/11/2013 13:52:58,20.83,03/06/2014 17:49:28,6.12,02/04/2014 19:26:47,5.61,22/05/2014 13:09:42,5.95,03/11/2013 14:36:34,1.94
+,23/06/2014 04:01:17,5.75,10/03/2014 13:58:37,5.89,21/04/2014 18:55:41,9.33,06/11/2013 07:53:04,2.52,23/06/2014 03:49:14,6.12,19/03/2014 18:40:59,6.16,25/03/2014 16:32:38,6.29,15/11/2013 13:53:06,14.21,03/06/2014 19:59:58,6.20,02/04/2014 21:28:17,5.61,22/05/2014 15:11:12,5.91,03/11/2013 16:38:06,1.98
+,23/06/2014 06:05:47,5.71,10/03/2014 14:00:07,6.48,21/04/2014 20:57:26,9.38,06/11/2013 09:32:36,3.10,23/06/2014 05:49:14,6.08,19/03/2014 20:42:29,6.08,25/03/2014 18:32:46,6.37,15/11/2013 13:53:31,-2.17,03/06/2014 22:01:28,6.16,02/04/2014 23:28:17,5.57,22/05/2014 17:11:12,5.83,03/11/2013 18:41:09,1.98
+,23/06/2014 08:07:17,5.79,10/03/2014 14:06:07,5.81,21/04/2014 22:59:11,9.42,06/11/2013 09:32:39,3.77,23/06/2014 07:49:14,6.12,19/03/2014 22:43:59,6.21,01/04/2014 11:11:48,5.78,15/11/2013 13:54:28,94.16,04/06/2014 00:04:28,6.12,03/04/2014 01:29:47,5.57,22/05/2014 19:12:42,5.91,03/11/2013 20:41:10,1.98
+,23/06/2014 17:17:07,5.88,10/03/2014 14:09:07,5.22,22/04/2014 00:59:26,9.42,06/11/2013 09:34:12,4.27,23/06/2014 17:17:05,6.41,20/03/2014 00:46:59,6.12,01/04/2014 13:13:18,6.16,15/11/2013 13:54:38,84.69,04/06/2014 02:04:28,6.16,03/04/2014 03:29:47,5.57,22/05/2014 21:14:12,5.91,03/11/2013 22:41:12,1.98
+,23/06/2014 19:17:07,5.83,10/03/2014 14:13:37,4.52,22/04/2014 02:59:41,9.42,06/11/2013 09:35:43,4.86,23/06/2014 19:20:05,6.28,20/03/2014 02:46:59,6.08,01/04/2014 15:13:18,6.21,15/11/2013 13:54:50,89.17,04/06/2014 04:07:28,6.12,03/04/2014 05:29:47,5.53,22/05/2014 23:15:42,5.91,04/11/2013 00:41:14,1.98
+,23/06/2014 21:17:07,5.88,10/03/2014 15:43:37,5.22,22/04/2014 04:59:56,9.46,06/11/2013 09:46:17,4.27,23/06/2014 21:21:35,6.20,20/03/2014 04:48:29,6.08,01/04/2014 17:13:18,6.25,15/11/2013 13:55:17,105.91,04/06/2014 06:08:58,6.12,03/04/2014 07:31:17,5.53,23/05/2014 01:17:12,5.91,04/11/2013 02:42:46,1.90
+,23/06/2014 23:17:07,5.83,10/03/2014 16:19:37,5.98,22/04/2014 07:01:41,9.46,06/11/2013 09:47:47,3.69,23/06/2014 23:21:35,6.24,20/03/2014 06:51:29,6.12,01/04/2014 19:16:18,6.29,15/11/2013 13:56:15,9.88,04/06/2014 08:10:28,6.12,03/04/2014 09:31:17,5.65,23/05/2014 03:17:12,5.87,04/11/2013 04:42:47,1.94
+,24/06/2014 01:17:07,5.88,10/03/2014 16:21:07,6.52,22/04/2014 09:01:56,9.46,06/11/2013 09:48:09,3.19,24/06/2014 01:26:05,6.16,20/03/2014 08:51:29,6.08,01/04/2014 21:19:18,6.37,15/11/2013 13:56:25,-55.98,04/06/2014 10:11:58,6.16,03/04/2014 11:34:17,5.53,23/05/2014 05:20:12,5.87,04/11/2013 06:44:19,2.02
+,24/06/2014 03:18:37,5.83,10/03/2014 16:24:07,7.02,22/04/2014 11:02:10,9.46,06/11/2013 09:50:48,2.69,24/06/2014 03:30:35,6.16,20/03/2014 10:52:59,6.08,01/04/2014 23:26:48,6.29,15/11/2013 13:56:34,-48.16,04/06/2014 13:48:52,6.12,03/04/2014 13:35:47,5.69,23/05/2014 07:21:42,5.91,04/11/2013 08:44:21,1.98
+,24/06/2014 05:18:37,5.83,10/03/2014 16:28:37,7.73,22/04/2014 13:02:26,9.38,06/11/2013 09:53:52,3.35,24/06/2014 05:30:35,6.16,20/03/2014 12:52:59,6.04,02/04/2014 01:28:18,6.29,15/11/2013 13:57:01,-56.24,04/06/2014 15:49:08,6.16,03/04/2014 15:37:17,5.65,23/05/2014 09:23:12,5.91,04/11/2013 10:45:53,1.98
+,24/06/2014 07:26:07,5.79,10/03/2014 16:33:07,6.98,22/04/2014 15:02:41,9.42,06/11/2013 09:54:17,3.85,24/06/2014 07:30:35,6.16,20/03/2014 14:54:29,6.21,02/04/2014 03:31:18,6.33,15/11/2013 13:57:59,74.57,04/06/2014 17:50:38,6.16,03/04/2014 17:37:17,5.73,23/05/2014 11:27:42,6.07,04/11/2013 11:15:54,2.56
+,24/06/2014 09:30:37,5.79,10/03/2014 16:34:37,6.39,22/04/2014 17:02:55,9.38,06/11/2013 09:55:25,4.36,24/06/2014 09:32:05,6.16,20/03/2014 16:55:59,6.37,02/04/2014 05:31:18,6.25,15/11/2013 13:58:05,146.50,04/06/2014 19:53:38,6.20,03/04/2014 19:38:47,5.61,23/05/2014 13:29:12,6.03,04/11/2013 11:17:24,3.21
+,24/06/2014 11:30:37,5.79,10/03/2014 16:37:37,5.81,22/04/2014 19:04:40,9.42,06/11/2013 09:56:55,4.90,24/06/2014 11:33:35,6.24,20/03/2014 18:57:29,6.37,02/04/2014 07:32:48,6.29,15/11/2013 13:58:17,73.15,04/06/2014 21:56:38,6.20,03/04/2014 21:38:47,5.57,23/05/2014 15:30:42,6.15,04/11/2013 11:18:54,3.75
+,24/06/2014 11:56:07,6.42,10/03/2014 16:43:37,5.22,22/04/2014 21:16:57,9.46,06/11/2013 10:38:06,5.40,24/06/2014 11:56:04,6.91,20/03/2014 20:58:59,6.37,02/04/2014 09:35:48,6.25,15/11/2013 13:58:47,76.59,04/06/2014 23:56:38,6.20,03/04/2014 23:44:47,5.69,23/05/2014 17:32:12,5.95,04/11/2013 11:30:55,4.29
+,24/06/2014 11:59:07,7.08,10/03/2014 18:45:07,5.39,22/04/2014 23:18:42,9.42,06/11/2013 11:59:28,4.86,24/06/2014 11:59:05,7.57,20/03/2014 23:00:29,6.33,02/04/2014 11:35:48,6.16,15/11/2013 13:59:43,60.40,05/06/2014 01:58:08,6.16,04/04/2014 01:46:17,5.57,23/05/2014 19:32:12,5.83,04/11/2013 11:36:55,3.75
+,24/06/2014 12:06:39,7.66,10/03/2014 20:46:37,5.35,23/04/2014 01:18:57,9.42,06/11/2013 11:59:50,4.32,24/06/2014 12:05:06,8.12,21/03/2014 01:00:29,6.33,02/04/2014 13:37:18,6.12,15/11/2013 13:59:52,67.76,05/06/2014 03:58:08,6.16,04/04/2014 03:49:17,5.65,23/05/2014 21:33:42,5.91,04/11/2013 11:53:28,4.33
+,24/06/2014 14:07:02,7.91,10/03/2014 22:46:37,5.31,23/04/2014 03:19:12,9.42,06/11/2013 12:02:26,5.45,24/06/2014 14:05:28,8.49,21/03/2014 03:01:59,6.25,02/04/2014 15:38:48,5.99,15/11/2013 14:00:03,128.24,05/06/2014 05:58:08,6.16,04/04/2014 05:49:17,5.61,23/05/2014 23:35:12,5.83,04/11/2013 11:56:29,4.86
+,24/06/2014 14:46:09,7.16,11/03/2014 00:48:07,5.14,23/04/2014 05:19:27,9.46,06/11/2013 12:02:26,6.13,24/06/2014 14:46:05,7.87,21/03/2014 05:03:29,6.33,02/04/2014 17:40:18,6.12,15/11/2013 14:00:32,132.13,05/06/2014 07:59:38,6.16,04/04/2014 07:50:47,5.61,24/05/2014 01:44:12,5.83,04/11/2013 12:16:05,4.04
+,24/06/2014 14:49:09,6.50,11/03/2014 02:49:37,5.22,23/04/2014 07:19:42,9.50,06/11/2013 12:02:28,5.04,24/06/2014 14:49:05,7.12,21/03/2014 07:03:29,6.29,02/04/2014 19:43:18,6.16,15/11/2013 14:01:29,65.79,05/06/2014 10:01:08,6.12,04/04/2014 09:53:47,5.61,24/05/2014 03:45:42,5.83,04/11/2013 12:16:06,3.42
+,24/06/2014 15:02:42,7.20,11/03/2014 04:49:37,5.22,23/04/2014 09:19:56,9.42,06/11/2013 12:02:28,4.00,24/06/2014 14:55:05,6.58,21/03/2014 09:04:59,6.29,02/04/2014 21:43:18,6.21,15/11/2013 14:01:38,59.06,05/06/2014 12:02:38,6.12,04/04/2014 11:53:47,5.53,24/05/2014 05:47:12,5.83,04/11/2013 12:17:36,2.64
+,24/06/2014 15:56:33,5.96,11/03/2014 06:49:37,5.18,23/04/2014 11:23:47,9.33,06/11/2013 12:02:28,2.94,24/06/2014 15:01:07,7.41,21/03/2014 11:07:59,6.21,02/04/2014 23:44:48,6.16,15/11/2013 14:01:48,-9.58,05/06/2014 14:02:38,6.16,04/04/2014 13:53:47,5.57,24/05/2014 07:48:42,5.83,04/11/2013 12:22:07,2.10
+,24/06/2014 16:11:37,6.54,11/03/2014 08:51:07,5.18,23/04/2014 13:23:52,9.42,06/11/2013 12:05:34,3.60,24/06/2014 15:04:07,7.99,21/03/2014 13:12:29,6.21,03/04/2014 01:44:48,6.04,15/11/2013 14:02:16,-12.02,05/06/2014 16:04:08,6.12,04/04/2014 15:56:47,5.57,24/05/2014 09:51:42,5.87,04/11/2013 14:22:35,2.02
+,24/06/2014 16:14:38,7.08,11/03/2014 10:52:37,5.22,23/04/2014 15:25:18,9.42,06/11/2013 12:07:05,4.15,24/06/2014 15:56:37,6.41,21/03/2014 15:15:29,6.46,03/04/2014 03:49:18,6.08,15/11/2013 14:03:10,41.40,05/06/2014 18:04:08,6.12,04/04/2014 17:58:17,5.53,24/05/2014 11:53:12,5.83,04/11/2013 16:23:03,2.06
+,24/06/2014 16:20:39,7.66,11/03/2014 11:09:07,5.89,23/04/2014 17:25:18,9.38,06/11/2013 12:07:17,4.65,24/06/2014 16:11:40,6.99,21/03/2014 17:15:29,6.46,03/04/2014 05:58:18,6.16,15/11/2013 14:03:17,50.03,05/06/2014 20:07:08,6.12,04/04/2014 19:59:47,5.44,24/05/2014 13:54:42,5.70,04/11/2013 16:45:39,2.76
+,24/06/2014 18:21:02,7.49,11/03/2014 11:10:37,6.60,23/04/2014 19:26:48,9.38,06/11/2013 12:14:43,5.15,24/06/2014 16:14:41,7.62,21/03/2014 19:16:59,6.37,03/04/2014 07:58:18,6.12,15/11/2013 14:03:27,147.15,05/06/2014 22:08:38,6.12,04/04/2014 22:01:17,5.48,24/05/2014 16:02:12,5.78,04/11/2013 16:45:39,3.50
+,24/06/2014 18:24:02,6.79,11/03/2014 11:12:07,7.23,23/04/2014 21:28:18,9.33,06/11/2013 12:17:44,4.49,24/06/2014 16:20:42,8.20,21/03/2014 21:18:29,6.37,03/04/2014 09:59:48,6.21,15/11/2013 14:04:00,106.33,06/06/2014 00:14:38,6.12,05/04/2014 00:01:17,5.53,24/05/2014 18:02:12,5.66,04/11/2013 16:47:09,4.16
+,24/06/2014 18:28:32,6.25,11/03/2014 11:13:37,7.81,23/04/2014 23:28:18,9.42,06/11/2013 12:17:44,3.81,24/06/2014 18:21:04,8.03,21/03/2014 23:19:59,6.33,03/04/2014 11:59:48,5.99,15/11/2013 14:04:56,93.90,06/06/2014 02:16:08,6.16,05/04/2014 02:01:17,5.53,24/05/2014 20:08:12,5.66,04/11/2013 16:50:09,4.70
+,24/06/2014 20:30:02,5.92,11/03/2014 11:15:07,8.48,24/04/2014 01:28:18,9.42,06/11/2013 12:19:15,3.23,24/06/2014 18:24:04,7.28,22/03/2014 01:19:59,6.25,03/04/2014 13:59:48,6.04,15/11/2013 14:05:05,63.74,06/06/2014 04:19:08,6.12,05/04/2014 04:02:47,5.53,24/05/2014 22:09:42,5.66,04/11/2013 18:33:14,5.50
+,24/06/2014 22:30:02,5.92,11/03/2014 11:16:37,9.15,24/04/2014 03:29:48,9.38,06/11/2013 12:22:16,2.73,24/06/2014 18:30:04,6.74,22/03/2014 03:19:59,6.37,03/04/2014 16:01:18,6.04,15/11/2013 14:05:11,27.85,06/06/2014 06:19:08,6.16,05/04/2014 06:02:47,5.40,25/05/2014 00:09:42,5.70,04/11/2013 18:33:15,6.33
+,25/06/2014 00:30:02,5.96,11/03/2014 11:19:37,10.15,24/04/2014 05:29:48,9.38,06/11/2013 14:23:00,2.52,24/06/2014 20:31:34,6.41,22/03/2014 05:21:29,6.29,03/04/2014 18:02:48,6.29,15/11/2013 14:05:49,60.80,06/06/2014 08:20:38,6.08,05/04/2014 08:02:47,5.44,25/05/2014 02:11:12,5.66,04/11/2013 18:33:20,5.83
+,25/06/2014 02:31:32,5.92,11/03/2014 11:21:07,10.65,24/04/2014 07:31:18,9.46,06/11/2013 15:22:13,56.79,24/06/2014 22:31:34,6.37,22/03/2014 07:25:59,6.33,03/04/2014 20:04:18,6.08,15/11/2013 14:06:38,104.07,06/06/2014 10:22:08,6.16,05/04/2014 10:04:17,5.36,25/05/2014 04:12:42,5.66,04/11/2013 18:33:20,4.64
+,25/06/2014 04:31:32,5.83,11/03/2014 11:24:07,11.57,24/04/2014 09:31:18,9.42,06/11/2013 15:22:15,111.61,25/06/2014 00:33:04,6.41,22/03/2014 09:25:59,6.25,03/04/2014 22:05:48,6.08,15/11/2013 14:06:46,136.30,06/06/2014 12:23:38,6.12,05/04/2014 12:04:17,5.36,25/05/2014 06:14:12,5.62,04/11/2013 18:33:20,3.96
+,25/06/2014 06:33:02,5.83,11/03/2014 11:27:07,12.27,24/04/2014 11:31:18,9.46,06/11/2013 15:22:16,167.04,25/06/2014 02:33:04,6.41,22/03/2014 11:27:29,6.25,04/04/2014 00:05:48,6.04,15/11/2013 14:06:51,152.74,06/06/2014 14:25:08,6.16,05/04/2014 14:05:47,5.44,25/05/2014 08:15:42,5.62,04/11/2013 18:37:55,4.49
+,25/06/2014 08:34:32,5.92,11/03/2014 11:30:07,13.03,24/04/2014 13:31:18,9.46,06/11/2013 15:22:17,222.25,25/06/2014 04:33:04,6.33,22/03/2014 13:33:29,6.12,04/04/2014 02:08:48,6.08,15/11/2013 14:07:27,154.44,06/06/2014 16:26:38,6.12,05/04/2014 16:05:47,5.40,25/05/2014 10:15:42,5.78,04/11/2013 18:40:55,5.03
+,25/06/2014 10:34:32,5.83,11/03/2014 11:33:07,13.65,24/04/2014 15:32:48,9.38,08/11/2013 15:25:25,168.03,25/06/2014 06:33:04,6.28,22/03/2014 15:33:29,6.21,04/04/2014 04:08:48,5.95,15/11/2013 14:08:19,122.76,06/06/2014 18:28:08,6.16,05/04/2014 18:05:47,5.36,25/05/2014 12:17:12,5.78,04/11/2013 18:52:37,5.85
+,25/06/2014 10:42:02,6.50,11/03/2014 11:36:07,14.32,24/04/2014 17:32:48,9.38,08/11/2013 15:25:25,113.25,25/06/2014 08:34:34,6.33,22/03/2014 17:33:29,6.16,04/04/2014 06:11:48,6.08,15/11/2013 14:08:29,119.82,06/06/2014 20:29:38,6.12,05/04/2014 20:07:17,5.44,25/05/2014 14:17:12,5.95,04/11/2013 18:52:37,6.50
+,25/06/2014 10:50:56,7.04,11/03/2014 11:39:07,14.90,24/04/2014 19:34:18,9.42,08/11/2013 15:25:25,57.89,25/06/2014 10:36:04,6.33,22/03/2014 19:34:59,6.21,04/04/2014 08:11:48,5.95,15/11/2013 14:08:39,84.72,06/06/2014 22:29:38,6.16,05/04/2014 22:07:17,5.40,25/05/2014 16:18:42,5.91,04/11/2013 18:52:42,5.42
+,25/06/2014 10:56:58,7.66,11/03/2014 11:43:37,15.45,24/04/2014 21:35:48,9.42,08/11/2013 15:25:25,2.85,25/06/2014 10:42:05,6.87,22/03/2014 21:36:29,6.12,04/04/2014 10:14:48,5.95,15/11/2013 14:09:10,64.95,07/06/2014 00:31:08,6.12,06/04/2014 00:07:17,5.44,25/05/2014 18:18:42,5.78,04/11/2013 18:52:42,4.71
+,25/06/2014 12:23:25,6.83,11/03/2014 11:46:37,15.99,24/04/2014 23:37:18,9.33,08/11/2013 15:26:57,2.27,25/06/2014 10:52:31,7.49,22/03/2014 23:36:29,6.12,04/04/2014 12:17:48,5.74,15/11/2013 14:10:04,72.44,07/06/2014 02:32:38,6.12,06/04/2014 02:11:47,5.44,25/05/2014 20:18:42,5.70,04/11/2013 18:52:42,3.61
+,25/06/2014 12:30:58,7.45,11/03/2014 11:51:07,16.61,25/04/2014 01:37:18,9.38,08/11/2013 15:27:05,3.42,25/06/2014 10:55:32,8.03,23/03/2014 01:39:29,6.04,04/04/2014 14:19:18,5.61,15/11/2013 14:10:13,17.12,07/06/2014 04:56:38,6.12,06/04/2014 04:13:17,5.40,25/05/2014 22:20:12,5.70,04/11/2013 18:52:42,2.56
+,25/06/2014 14:31:22,7.74,11/03/2014 11:57:07,17.20,25/04/2014 03:40:18,9.42,08/11/2013 15:27:05,4.58,25/06/2014 12:57:24,8.45,23/03/2014 03:40:59,6.04,04/04/2014 16:22:18,5.70,15/11/2013 14:10:22,48.95,07/06/2014 06:58:08,6.20,06/04/2014 06:16:17,5.44,26/05/2014 00:20:12,5.70,04/11/2013 19:12:13,2.02
+,25/06/2014 16:34:35,7.78,14/03/2014 09:50:54,5.35,25/04/2014 05:41:48,9.38,08/11/2013 15:27:05,5.72,25/06/2014 15:00:50,8.45,23/03/2014 05:40:59,6.08,04/04/2014 18:23:48,5.66,15/11/2013 14:10:56,77.51,07/06/2014 08:59:38,6.20,06/04/2014 08:16:17,5.36,26/05/2014 02:21:42,5.74,04/11/2013 21:12:19,2.06
+,25/06/2014 18:34:43,7.78,14/03/2014 11:51:03,5.14,25/04/2014 07:41:48,9.42,08/11/2013 15:27:05,6.50,25/06/2014 17:03:56,8.37,23/03/2014 07:48:29,6.04,04/04/2014 20:25:18,5.57,15/11/2013 14:11:45,101.57,07/06/2014 11:25:08,6.12,06/04/2014 10:17:47,5.36,26/05/2014 04:21:42,5.70,04/11/2013 23:13:54,2.18
+,25/06/2014 18:58:45,7.16,14/03/2014 13:58:43,5.27,25/04/2014 11:47:37,9.33,08/11/2013 15:27:11,5.72,25/06/2014 18:59:38,7.66,23/03/2014 09:51:29,6.04,04/04/2014 22:32:48,5.61,15/11/2013 14:11:54,88.89,07/06/2014 13:28:08,6.12,06/04/2014 12:17:47,5.40,26/05/2014 06:23:12,5.78,05/11/2013 01:14:00,2.27
+,25/06/2014 19:01:45,6.58,14/03/2014 15:58:51,5.39,25/04/2014 13:49:08,9.42,08/11/2013 15:27:11,4.54,25/06/2014 19:02:38,7.07,23/03/2014 11:52:59,6.00,05/04/2014 00:32:48,5.53,15/11/2013 14:12:02,85.49,07/06/2014 15:29:38,6.04,06/04/2014 14:17:47,5.40,26/05/2014 08:26:12,5.70,05/11/2013 03:14:05,2.19
+,25/06/2014 19:07:45,6.00,14/03/2014 17:58:59,5.39,25/04/2014 15:49:08,9.33,08/11/2013 15:27:11,3.38,25/06/2014 19:08:38,6.49,23/03/2014 14:00:29,5.96,05/04/2014 02:32:48,5.53,15/11/2013 14:12:38,49.02,07/06/2014 17:29:38,6.16,06/04/2014 16:19:17,5.36,26/05/2014 10:26:12,5.66,05/11/2013 05:14:11,2.27
+,25/06/2014 21:07:45,5.75,14/03/2014 19:59:07,5.43,25/04/2014 17:49:08,9.38,08/11/2013 15:27:11,2.23,25/06/2014 21:13:09,6.24,23/03/2014 16:00:29,6.00,05/04/2014 04:34:18,5.57,15/11/2013 14:13:27,-0.14,07/06/2014 19:46:08,6.20,06/04/2014 18:19:17,5.32,26/05/2014 12:30:42,5.66,05/11/2013 07:14:18,2.27
+,25/06/2014 23:09:15,5.75,14/03/2014 21:59:16,5.35,25/04/2014 19:52:08,9.38,08/11/2013 16:04:55,2.73,25/06/2014 23:14:38,6.33,23/03/2014 18:00:29,6.00,05/04/2014 06:35:48,5.49,15/11/2013 14:13:40,43.41,07/06/2014 22:01:08,6.20,06/04/2014 20:19:17,5.53,26/05/2014 14:32:12,5.78,05/11/2013 09:14:24,2.31
+,26/06/2014 01:16:45,5.75,14/03/2014 23:59:24,5.35,25/04/2014 21:53:38,9.46,08/11/2013 18:06:58,2.64,26/06/2014 01:14:39,6.28,23/03/2014 20:00:29,6.04,05/04/2014 08:35:48,5.61,15/11/2013 14:13:45,19.15,08/06/2014 00:07:08,6.20,06/04/2014 22:20:47,5.32,26/05/2014 16:32:12,5.83,05/11/2013 09:36:58,3.01
+,26/06/2014 03:19:45,5.79,15/03/2014 01:59:32,5.39,25/04/2014 23:53:38,9.33,08/11/2013 20:07:57,2.64,26/06/2014 03:16:09,6.28,23/03/2014 22:01:59,5.96,05/04/2014 10:37:18,5.49,15/11/2013 14:14:25,58.94,08/06/2014 02:08:38,6.16,07/04/2014 00:22:17,5.36,26/05/2014 18:36:42,5.74,05/11/2013 09:36:58,3.87
+,26/06/2014 05:21:15,5.75,15/03/2014 03:59:41,5.27,26/04/2014 01:53:38,9.42,08/11/2013 22:08:28,2.69,26/06/2014 05:17:39,6.24,24/03/2014 00:01:59,6.04,05/04/2014 12:37:18,5.53,15/11/2013 14:15:14,76.71,08/06/2014 04:10:08,6.20,07/04/2014 02:22:17,5.32,26/05/2014 20:38:12,5.78,05/11/2013 09:38:28,4.41
+,26/06/2014 07:21:15,5.79,15/03/2014 05:59:49,5.18,26/04/2014 03:55:08,9.38,09/11/2013 00:09:13,2.60,26/06/2014 07:22:09,6.20,24/03/2014 02:03:29,6.00,05/04/2014 14:43:18,5.53,15/11/2013 14:15:27,26.59,08/06/2014 06:10:08,6.20,07/04/2014 04:23:47,5.40,26/05/2014 22:39:42,5.74,05/11/2013 09:39:59,4.95
+,26/06/2014 09:21:15,5.71,15/03/2014 07:59:58,5.14,26/04/2014 05:55:08,9.38,09/11/2013 02:10:13,2.64,26/06/2014 09:26:39,6.24,24/03/2014 04:03:29,5.96,05/04/2014 16:47:48,5.53,15/11/2013 14:15:31,7.88,08/06/2014 08:10:08,6.20,07/04/2014 06:28:17,5.40,27/05/2014 00:39:42,5.87,05/11/2013 11:39:02,4.41
+,26/06/2014 11:22:45,5.83,15/03/2014 10:01:36,5.18,26/04/2014 07:56:38,9.38,09/11/2013 04:10:43,2.64,26/06/2014 11:32:38,6.33,24/03/2014 06:03:29,5.92,05/04/2014 18:49:18,5.49,15/11/2013 14:16:14,-2.19,08/06/2014 10:20:38,6.20,07/04/2014 08:28:17,5.32,27/05/2014 02:39:42,5.83,05/11/2013 11:40:32,3.88
+,26/06/2014 13:24:15,5.83,15/03/2014 12:06:15,5.22,26/04/2014 09:59:38,9.38,09/11/2013 06:11:29,2.60,26/06/2014 13:37:08,6.37,24/03/2014 08:04:59,5.96,05/04/2014 20:49:18,5.53,15/11/2013 14:17:04,-12.83,08/06/2014 12:25:08,6.20,07/04/2014 10:28:17,5.36,27/05/2014 04:41:12,5.78,05/11/2013 11:40:32,3.30
+,26/06/2014 15:25:45,5.79,15/03/2014 14:06:23,5.22,26/04/2014 11:59:38,9.38,09/11/2013 08:12:15,2.64,26/06/2014 15:37:08,6.28,24/03/2014 10:06:29,5.96,05/04/2014 22:50:48,5.49,15/11/2013 14:17:14,-18.99,08/06/2014 14:32:38,6.20,07/04/2014 12:31:17,5.40,27/05/2014 06:41:12,5.87,05/11/2013 11:42:03,2.64
+,26/06/2014 17:31:45,5.88,15/03/2014 16:06:31,5.43,26/04/2014 14:01:08,9.38,09/11/2013 10:13:01,2.64,26/06/2014 17:37:09,6.33,24/03/2014 12:07:59,5.92,06/04/2014 00:52:18,5.53,15/11/2013 14:17:28,-7.03,08/06/2014 16:38:38,6.20,07/04/2014 14:32:47,5.40,27/05/2014 08:41:12,5.78,05/11/2013 12:09:09,2.10
+,26/06/2014 19:31:45,5.75,15/03/2014 18:06:39,5.35,26/04/2014 16:04:08,9.42,09/11/2013 12:13:47,2.52,26/06/2014 19:40:08,6.28,24/03/2014 14:07:59,6.00,06/04/2014 02:52:18,5.49,15/11/2013 14:18:01,-50.63,08/06/2014 18:40:08,6.12,07/04/2014 16:32:47,5.40,27/05/2014 08:58:34,58.73,05/11/2013 14:09:39,2.27
+,26/06/2014 21:33:15,5.79,15/03/2014 20:06:47,5.31,26/04/2014 18:05:38,9.38,09/11/2013 14:14:33,2.64,26/06/2014 21:40:08,6.37,24/03/2014 16:09:29,5.96,06/04/2014 04:58:18,5.53,15/11/2013 14:18:49,-132.75,08/06/2014 20:50:38,6.12,07/04/2014 18:34:17,5.32,27/05/2014 08:58:37,111.85,05/11/2013 16:10:09,2.10
+,26/06/2014 23:33:15,5.83,15/03/2014 22:06:56,5.35,26/04/2014 20:05:38,9.33,09/11/2013 16:15:17,2.56,26/06/2014 23:41:38,6.28,24/03/2014 18:09:29,5.96,06/04/2014 06:59:48,5.44,15/11/2013 14:19:11,-138.49,08/06/2014 23:02:38,6.12,07/04/2014 20:37:17,5.40,27/05/2014 08:58:40,165.05,05/11/2013 16:41:49,2.64
+,27/06/2014 01:34:45,5.88,16/03/2014 00:07:04,5.39,26/04/2014 22:07:08,9.38,09/11/2013 18:16:01,2.69,27/06/2014 01:46:08,6.28,24/03/2014 20:10:59,5.96,06/04/2014 09:02:48,5.49,15/11/2013 14:19:20,-129.30,09/06/2014 01:04:08,6.16,07/04/2014 22:38:47,5.36,27/05/2014 08:58:42,218.42,05/11/2013 16:41:49,3.46
+,27/06/2014 03:36:15,5.83,16/03/2014 02:07:13,5.31,27/04/2014 00:10:08,9.38,09/11/2013 20:17:01,2.64,27/06/2014 03:46:09,6.37,24/03/2014 22:12:29,6.00,06/04/2014 11:05:48,5.49,15/11/2013 14:19:43,-91.58,09/06/2014 03:11:38,6.12,08/04/2014 00:38:47,5.40,27/05/2014 09:19:34,217.43,05/11/2013 16:43:21,4.04
+,27/06/2014 05:37:45,5.83,16/03/2014 04:07:21,5.22,27/04/2014 02:17:38,9.38,09/11/2013 22:17:31,2.60,27/06/2014 05:47:38,6.28,25/03/2014 00:12:29,5.92,06/04/2014 13:07:18,5.53,15/11/2013 14:20:33,-14.64,09/06/2014 05:11:38,6.12,08/04/2014 02:40:17,5.36,02/06/2014 12:17:41,164.01,05/11/2013 16:43:21,4.66
+,27/06/2014 07:40:45,5.83,16/03/2014 06:07:30,5.31,27/04/2014 04:20:38,9.42,10/11/2013 00:18:17,2.73,27/06/2014 07:49:08,6.33,25/03/2014 02:13:59,5.96,06/04/2014 15:07:18,5.49,15/11/2013 14:20:50,13.54,09/06/2014 07:11:38,6.12,08/04/2014 04:41:47,5.40,02/06/2014 12:17:42,5.70,05/11/2013 16:47:52,5.19
+,27/06/2014 09:43:45,5.83,16/03/2014 08:07:39,5.31,27/04/2014 06:20:38,9.38,10/11/2013 02:19:02,2.69,27/06/2014 09:49:08,6.33,25/03/2014 04:15:29,5.96,06/04/2014 17:10:18,5.44,15/11/2013 14:21:01,35.44,09/06/2014 09:13:08,6.12,08/04/2014 06:43:17,5.32,02/06/2014 14:20:49,5.87,05/11/2013 16:56:54,4.53
+,27/06/2014 11:45:15,5.79,16/03/2014 10:07:48,5.18,27/04/2014 08:23:38,9.38,10/11/2013 04:19:47,2.60,27/06/2014 11:49:08,6.37,25/03/2014 06:16:59,6.00,06/04/2014 19:13:18,5.44,15/11/2013 14:21:24,19.40,09/06/2014 11:13:08,6.16,08/04/2014 08:43:17,5.40,02/06/2014 16:20:58,5.99,05/11/2013 16:58:24,3.83
+,27/06/2014 15:00:51,5.75,16/03/2014 12:07:56,5.18,27/04/2014 10:23:38,9.38,10/11/2013 06:20:31,2.69,27/06/2014 15:00:57,6.20,25/03/2014 08:16:59,6.00,06/04/2014 21:14:48,5.36,15/11/2013 14:22:15,66.52,09/06/2014 13:13:08,6.20,08/04/2014 10:47:47,5.32,02/06/2014 18:21:06,5.91,05/11/2013 16:58:24,3.26
+,27/06/2014 17:02:25,5.71,16/03/2014 14:08:05,5.22,27/04/2014 12:25:08,9.29,10/11/2013 08:21:15,2.60,27/06/2014 17:04:01,6.16,25/03/2014 10:18:29,5.92,06/04/2014 23:16:18,5.40,15/11/2013 14:22:32,130.93,09/06/2014 15:23:38,6.12,08/04/2014 12:49:17,5.44,02/06/2014 20:21:15,5.95,05/11/2013 16:59:55,2.68
+,27/06/2014 19:02:30,5.75,16/03/2014 16:08:13,5.39,27/04/2014 14:26:38,9.29,10/11/2013 10:22:00,2.69,27/06/2014 19:05:36,6.16,25/03/2014 12:21:29,5.96,07/04/2014 01:17:48,5.40,15/11/2013 14:22:43,104.11,09/06/2014 17:28:08,6.20,08/04/2014 14:50:47,5.40,02/06/2014 22:21:24,5.95,05/11/2013 17:18:00,2.14
+,27/06/2014 21:05:38,5.71,16/03/2014 18:08:22,5.56,27/04/2014 16:31:08,9.29,10/11/2013 12:22:46,2.64,27/06/2014 21:19:11,6.16,25/03/2014 14:25:59,5.92,07/04/2014 03:17:48,5.36,15/11/2013 14:23:05,109.00,09/06/2014 19:31:08,6.20,08/04/2014 16:28:33,4.87,03/06/2014 00:21:32,5.91,05/11/2013 17:49:41,2.84
+,27/06/2014 23:08:46,5.79,16/03/2014 20:08:30,5.52,27/04/2014 18:32:38,9.25,10/11/2013 14:23:32,2.69,27/06/2014 23:22:15,6.16,25/03/2014 14:51:30,6.87,07/04/2014 05:22:18,5.36,15/11/2013 14:24:02,35.12,09/06/2014 21:32:38,6.16,08/04/2014 17:30:03,5.40,03/06/2014 02:21:41,5.95,05/11/2013 17:51:14,3.42
+,28/06/2014 01:08:54,5.75,16/03/2014 22:08:38,5.39,27/04/2014 20:37:08,9.33,10/11/2013 16:24:16,2.64,28/06/2014 01:22:19,6.20,25/03/2014 14:54:30,7.74,07/04/2014 07:23:48,5.36,15/11/2013 14:24:17,50.78,09/06/2014 23:35:38,6.20,08/04/2014 19:30:03,5.36,03/06/2014 04:24:49,5.87,05/11/2013 17:51:14,4.00
+,28/06/2014 03:12:02,5.75,17/03/2014 00:08:47,5.35,27/04/2014 22:40:08,9.38,10/11/2013 18:25:15,2.60,28/06/2014 03:32:54,6.24,25/03/2014 14:58:02,6.75,07/04/2014 09:25:18,5.40,15/11/2013 14:24:29,81.75,10/06/2014 01:44:38,6.20,08/04/2014 21:30:03,5.40,03/06/2014 06:24:58,5.83,05/11/2013 17:52:45,4.53
+,28/06/2014 05:13:40,5.79,17/03/2014 02:08:55,5.35,28/04/2014 00:44:38,9.38,10/11/2013 20:25:47,2.60,28/06/2014 05:34:29,6.20,25/03/2014 15:01:02,6.21,07/04/2014 11:26:48,5.40,15/11/2013 14:24:52,89.04,10/06/2014 03:49:08,6.20,08/04/2014 23:33:03,5.36,03/06/2014 08:34:07,5.83,05/11/2013 17:54:16,5.07
+,28/06/2014 07:19:49,5.79,17/03/2014 04:09:04,5.35,28/04/2014 02:49:08,9.29,10/11/2013 22:26:33,2.64,28/06/2014 07:42:03,6.16,25/03/2014 17:01:11,5.92,07/04/2014 13:28:18,5.36,15/11/2013 14:25:48,120.22,10/06/2014 05:59:38,6.20,09/04/2014 01:37:33,5.36,03/06/2014 10:37:39,5.87,05/11/2013 18:15:20,4.37
+,28/06/2014 09:19:57,5.79,17/03/2014 06:09:13,5.39,28/04/2014 04:49:08,9.38,11/11/2013 00:27:18,2.64,28/06/2014 09:57:08,6.16,01/04/2014 11:11:49,5.96,07/04/2014 15:28:18,5.36,15/11/2013 14:26:00,74.24,10/06/2014 08:01:08,6.20,09/04/2014 03:39:03,5.36,03/06/2014 11:34:43,6.43,05/11/2013 18:15:20,3.63
+,28/06/2014 11:21:35,5.83,17/03/2014 08:09:22,5.27,28/04/2014 06:49:08,9.38,11/11/2013 02:28:03,2.69,28/06/2014 11:57:12,6.12,01/04/2014 13:13:19,5.92,07/04/2014 17:29:48,5.44,15/11/2013 14:26:17,38.06,10/06/2014 10:02:38,6.20,09/04/2014 05:39:03,5.36,03/06/2014 12:07:27,5.70,05/11/2013 18:16:50,3.09
+,28/06/2014 13:21:43,5.79,17/03/2014 09:59:00,6.18,28/04/2014 08:49:08,9.33,11/11/2013 04:28:49,2.56,28/06/2014 13:57:16,6.16,01/04/2014 15:13:19,6.17,07/04/2014 19:32:48,5.44,15/11/2013 14:26:32,39.84,10/06/2014 12:02:38,6.24,09/04/2014 07:40:33,5.24,03/06/2014 14:08:58,5.95,05/11/2013 18:19:51,2.56
+,28/06/2014 15:21:51,5.75,17/03/2014 10:00:30,6.73,28/04/2014 10:50:38,9.33,11/11/2013 06:32:50,2.60,28/06/2014 15:57:21,6.12,01/04/2014 17:13:19,6.12,07/04/2014 21:32:48,5.36,15/11/2013 14:27:41,41.12,10/06/2014 14:02:38,6.20,09/04/2014 09:42:03,5.32,03/06/2014 16:08:58,5.95,05/11/2013 18:27:24,3.30
+,28/06/2014 17:21:59,5.67,17/03/2014 10:06:30,7.27,28/04/2014 12:56:38,9.38,11/11/2013 08:33:20,2.60,28/06/2014 17:57:25,6.07,01/04/2014 19:14:49,6.12,07/04/2014 23:32:48,5.40,15/11/2013 14:27:44,67.52,10/06/2014 16:14:38,6.20,09/04/2014 11:37:21,6.02,03/06/2014 18:08:58,5.95,05/11/2013 18:27:24,3.83
+,28/06/2014 19:22:07,5.71,17/03/2014 10:54:40,5.60,28/04/2014 14:58:08,9.38,11/11/2013 10:34:05,2.56,28/06/2014 20:06:29,6.16,01/04/2014 21:16:19,6.21,08/04/2014 01:40:18,5.36,15/11/2013 14:28:01,86.19,10/06/2014 18:14:38,6.32,09/04/2014 11:40:21,6.67,03/06/2014 20:08:58,5.83,05/11/2013 18:28:55,4.37
+,28/06/2014 21:22:15,5.71,17/03/2014 10:57:45,6.43,28/04/2014 16:59:38,9.38,11/11/2013 12:34:50,2.69,28/06/2014 22:06:33,6.12,01/04/2014 23:17:49,6.08,08/04/2014 03:41:48,5.36,15/11/2013 14:28:21,83.04,10/06/2014 20:16:08,6.32,09/04/2014 12:55:04,60.37,03/06/2014 22:11:58,5.87,05/11/2013 18:30:26,4.90
+,28/06/2014 23:22:23,5.71,17/03/2014 10:59:15,6.98,28/04/2014 19:04:08,9.29,11/11/2013 14:35:34,2.64,29/06/2014 00:06:39,6.07,02/04/2014 01:19:19,6.12,08/04/2014 05:43:18,5.36,15/11/2013 14:29:28,93.31,10/06/2014 22:17:38,6.28,09/04/2014 12:55:05,114.50,04/06/2014 00:11:58,5.91,05/11/2013 19:41:23,4.16
+,29/06/2014 01:22:31,5.67,17/03/2014 11:01:12,6.35,28/04/2014 21:05:38,9.33,11/11/2013 16:37:50,2.69,29/06/2014 02:06:41,6.12,02/04/2014 03:20:49,6.08,08/04/2014 07:43:18,5.36,15/11/2013 14:29:31,4.19,11/06/2014 00:17:38,6.37,09/04/2014 12:55:07,167.66,04/06/2014 02:13:28,5.87,05/11/2013 19:41:23,3.30
+,29/06/2014 03:24:07,5.71,17/03/2014 11:04:13,5.77,28/04/2014 23:05:38,9.29,11/11/2013 18:38:34,2.69,29/06/2014 04:08:11,6.07,02/04/2014 05:20:49,6.04,08/04/2014 09:44:48,5.40,15/11/2013 14:29:48,-56.33,11/06/2014 02:19:08,6.28,09/04/2014 12:55:09,221.51,04/06/2014 04:14:58,5.83,05/11/2013 19:42:54,2.72
+,29/06/2014 05:24:10,5.67,17/03/2014 11:11:43,5.27,29/04/2014 01:10:08,9.38,11/11/2013 20:39:19,2.56,30/06/2014 09:53:20,6.37,02/04/2014 07:20:49,6.04,08/04/2014 11:44:48,5.40,15/11/2013 14:30:06,-53.05,11/06/2014 04:19:08,6.32,09/04/2014 14:41:16,5.08,04/06/2014 06:14:58,5.91,05/11/2013 19:48:55,2.19
+,29/06/2014 07:24:19,5.71,17/03/2014 13:11:52,5.35,29/04/2014 03:10:08,9.38,11/11/2013 22:40:04,2.69,30/06/2014 11:59:20,6.07,02/04/2014 09:22:19,6.08,08/04/2014 13:46:18,5.40,15/11/2013 14:31:17,37.63,11/06/2014 06:20:38,6.32,09/04/2014 15:27:48,5.77,04/06/2014 08:16:28,5.91,05/11/2013 21:49:24,2.10
+,29/06/2014 09:24:27,5.71,17/03/2014 15:07:32,6.60,29/04/2014 05:10:08,9.42,12/11/2013 00:40:49,2.60,30/06/2014 14:00:32,6.07,02/04/2014 11:23:49,5.96,08/04/2014 16:21:03,5.44,15/11/2013 14:31:20,28.81,11/06/2014 08:25:08,6.28,09/04/2014 15:29:20,6.47,04/06/2014 10:16:28,5.87,05/11/2013 23:51:24,2.10
+,29/06/2014 11:24:35,5.75,17/03/2014 15:09:02,7.14,29/04/2014 07:11:38,9.42,12/11/2013 02:41:48,2.60,30/06/2014 16:02:20,6.03,02/04/2014 13:25:19,5.92,08/04/2014 18:21:04,5.32,15/11/2013 14:31:43,-18.34,11/06/2014 10:28:08,6.28,09/04/2014 15:32:21,7.12,04/06/2014 13:48:51,5.91,06/11/2013 01:51:54,2.18
+,29/06/2014 13:24:43,5.67,17/03/2014 15:15:04,7.64,29/04/2014 09:16:08,9.42,12/11/2013 04:42:20,2.64,30/06/2014 18:03:50,6.07,02/04/2014 15:26:49,5.79,08/04/2014 20:22:34,5.32,15/11/2013 14:31:58,-33.38,11/06/2014 12:34:08,6.37,09/04/2014 15:42:52,6.34,04/06/2014 15:49:08,5.95,06/11/2013 03:58:25,2.14
+,29/06/2014 15:24:51,5.71,17/03/2014 15:52:44,8.14,29/04/2014 11:17:38,9.38,12/11/2013 06:43:19,2.64,30/06/2014 20:03:50,6.08,02/04/2014 17:29:49,5.92,08/04/2014 22:22:34,5.32,15/11/2013 14:33:13,-35.78,11/06/2014 14:34:08,6.28,09/04/2014 15:45:52,5.77,04/06/2014 17:50:38,6.03,06/11/2013 05:58:54,2.23
+,29/06/2014 17:25:00,5.63,17/03/2014 15:57:41,6.64,29/04/2014 13:17:38,9.33,12/11/2013 08:43:50,2.56,30/06/2014 22:03:50,6.07,02/04/2014 19:29:49,5.87,09/04/2014 00:24:04,5.36,15/11/2013 14:33:14,-87.47,11/06/2014 16:35:38,6.32,09/04/2014 17:48:52,5.32,04/06/2014 19:50:38,5.99,06/11/2013 08:02:25,2.14
+,29/06/2014 19:25:08,5.71,17/03/2014 16:02:11,6.10,29/04/2014 15:22:08,9.33,12/11/2013 10:44:34,2.48,01/07/2014 00:06:50,6.12,02/04/2014 21:29:49,5.92,09/04/2014 02:24:04,5.28,15/11/2013 14:33:33,13.66,11/06/2014 18:40:08,6.24,09/04/2014 19:51:52,5.32,04/06/2014 21:50:38,5.95,06/11/2013 09:32:47,2.68
+,29/06/2014 21:28:16,5.63,17/03/2014 18:03:41,5.93,29/04/2014 17:25:08,9.33,12/11/2013 12:45:35,2.64,01/07/2014 02:08:20,5.99,02/04/2014 23:31:19,5.87,09/04/2014 04:25:34,5.32,15/11/2013 14:33:50,5.66,11/06/2014 20:41:38,6.32,09/04/2014 21:53:22,5.28,04/06/2014 23:56:38,5.91,06/11/2013 09:32:47,3.46
+,29/06/2014 23:28:25,5.67,17/03/2014 20:05:11,5.81,29/04/2014 19:37:08,9.29,12/11/2013 14:47:37,2.64,01/07/2014 04:09:50,5.99,04/04/2014 10:22:53,6.08,09/04/2014 06:28:34,5.28,15/11/2013 14:34:57,26.45,11/06/2014 22:41:38,6.24,09/04/2014 23:54:52,5.24,05/06/2014 01:58:08,5.87,06/11/2013 09:34:21,4.29
+,30/06/2014 01:28:33,5.63,17/03/2014 22:05:11,5.56,29/04/2014 21:41:38,9.29,12/11/2013 16:48:22,2.64,01/07/2014 06:09:50,6.03,04/04/2014 12:24:23,5.87,09/04/2014 08:36:04,5.23,15/11/2013 14:35:04,77.11,12/06/2014 00:43:08,6.24,10/04/2014 01:54:52,5.12,05/06/2014 03:58:08,5.83,06/11/2013 09:34:21,4.82
+,30/06/2014 03:28:38,5.63,18/03/2014 00:05:11,5.52,29/04/2014 23:49:08,9.38,12/11/2013 18:49:07,2.73,01/07/2014 08:11:20,6.03,04/04/2014 14:24:23,6.04,09/04/2014 10:36:04,5.28,15/11/2013 14:35:19,78.10,12/06/2014 02:43:08,6.16,10/04/2014 03:56:22,5.20,05/06/2014 05:59:38,5.87,06/11/2013 09:44:54,5.36
+,30/06/2014 05:30:16,5.71,18/03/2014 02:06:41,5.35,30/04/2014 02:16:08,9.29,12/11/2013 20:49:52,2.73,01/07/2014 10:11:20,5.99,04/04/2014 16:25:53,6.00,09/04/2014 11:37:22,5.83,15/11/2013 14:35:34,117.23,12/06/2014 04:43:08,6.20,10/04/2014 05:57:52,5.20,05/06/2014 08:01:08,5.87,06/11/2013 09:46:25,4.82
+,30/06/2014 07:30:25,5.67,18/03/2014 04:06:41,5.22,30/04/2014 04:16:08,9.38,12/11/2013 22:50:38,2.77,01/07/2014 12:12:50,6.03,04/04/2014 18:28:53,5.92,09/04/2014 11:38:52,6.42,15/11/2013 14:36:45,138.80,12/06/2014 06:47:38,6.24,10/04/2014 07:59:22,5.20,05/06/2014 10:02:38,5.83,06/11/2013 09:46:25,4.25
+,30/06/2014 09:32:03,5.71,18/03/2014 06:09:41,5.18,30/04/2014 06:17:38,9.38,13/11/2013 00:51:24,2.73,01/07/2014 14:14:20,5.99,04/04/2014 20:28:53,5.96,09/04/2014 11:43:22,6.97,15/11/2013 14:36:47,-11.10,12/06/2014 08:47:38,6.20,10/04/2014 10:02:22,5.28,05/06/2014 12:04:08,5.87,06/11/2013 09:47:55,3.55
+,30/06/2014 11:33:41,5.67,18/03/2014 08:09:41,5.22,30/04/2014 08:17:38,9.38,13/11/2013 02:52:22,2.73,01/07/2014 16:14:20,5.95,04/04/2014 22:30:23,5.87,09/04/2014 12:55:22,58.46,15/11/2013 14:37:04,5.17,12/06/2014 10:49:08,6.24,10/04/2014 12:03:52,5.32,05/06/2014 14:07:08,5.78,06/11/2013 09:49:26,2.97
+,30/06/2014 13:38:01,5.67,18/03/2014 10:11:11,5.18,30/04/2014 10:19:08,9.42,13/11/2013 04:52:54,2.73,01/07/2014 18:14:20,5.99,05/04/2014 00:31:53,5.96,09/04/2014 12:55:24,109.57,15/11/2013 14:37:17,-30.51,12/06/2014 13:25:08,6.41,10/04/2014 14:05:22,5.28,05/06/2014 16:10:08,5.91,06/11/2013 09:53:59,3.67
+,30/06/2014 15:39:57,5.71,18/03/2014 10:44:14,6.23,30/04/2014 12:20:38,9.42,13/11/2013 06:53:54,2.73,01/07/2014 20:15:50,5.99,05/04/2014 02:33:23,5.96,09/04/2014 12:55:25,161.13,15/11/2013 14:38:30,-74.74,12/06/2014 15:25:08,6.57,10/04/2014 14:46:45,6.06,05/06/2014 18:10:08,5.83,06/11/2013 09:55:30,4.33
+,30/06/2014 17:40:04,5.59,18/03/2014 10:45:44,6.77,30/04/2014 14:22:08,9.33,13/11/2013 08:54:26,2.73,01/07/2014 22:15:50,6.03,05/04/2014 04:33:23,5.92,09/04/2014 12:55:27,212.61,15/11/2013 14:38:30,36.28,12/06/2014 17:26:38,6.45,10/04/2014 14:49:46,6.71,05/06/2014 20:10:08,5.83,06/11/2013 09:57:00,4.99
+,30/06/2014 19:43:13,5.75,18/03/2014 10:50:15,7.27,30/04/2014 16:25:51,9.29,13/11/2013 10:55:11,2.69,02/07/2014 00:17:20,6.07,05/04/2014 06:33:23,5.87,09/04/2014 14:40:03,6.42,15/11/2013 14:38:49,49.36,12/06/2014 19:28:08,6.45,10/04/2014 15:00:19,7.24,05/06/2014 22:13:08,5.91,06/11/2013 10:18:06,5.52
+,30/06/2014 21:44:51,5.71,18/03/2014 12:50:38,7.64,30/04/2014 18:25:51,9.42,13/11/2013 12:57:27,2.73,02/07/2014 02:18:50,6.03,05/04/2014 08:34:53,5.92,09/04/2014 14:41:17,5.40,15/11/2013 14:39:03,62.17,12/06/2014 21:29:38,6.49,10/04/2014 16:03:35,6.67,06/06/2014 00:13:08,5.83,06/11/2013 11:59:12,4.99
+,30/06/2014 23:46:29,5.71,18/03/2014 14:51:07,7.85,30/04/2014 20:27:21,9.33,13/11/2013 14:58:13,2.81,02/07/2014 04:21:50,6.03,05/04/2014 10:36:23,5.92,09/04/2014 15:29:20,5.91,15/11/2013 14:40:14,102.53,12/06/2014 23:29:38,6.41,10/04/2014 16:06:35,5.98,06/06/2014 02:14:38,5.83,06/11/2013 12:02:26,5.77
+,01/07/2014 01:46:36,5.67,18/03/2014 15:57:36,7.35,30/04/2014 22:51:21,9.38,13/11/2013 16:58:58,2.77,02/07/2014 06:23:20,6.03,05/04/2014 12:37:53,5.87,09/04/2014 15:32:21,6.42,15/11/2013 14:40:16,95.41,13/06/2014 01:31:08,6.49,10/04/2014 16:15:35,5.44,06/06/2014 04:16:08,5.91,06/11/2013 12:02:26,6.29
+,01/07/2014 03:48:15,5.63,18/03/2014 15:57:36,6.77,01/05/2014 00:52:51,9.38,13/11/2013 19:01:14,2.73,02/07/2014 08:23:20,6.03,05/04/2014 14:37:53,5.83,09/04/2014 15:33:51,6.97,15/11/2013 14:40:33,68.58,13/06/2014 03:32:38,6.32,10/04/2014 18:17:05,5.32,06/06/2014 06:19:08,5.83,06/11/2013 12:02:31,5.42
+,01/07/2014 05:48:23,5.63,18/03/2014 16:02:06,6.10,01/05/2014 02:55:51,9.38,13/11/2013 21:01:59,2.69,02/07/2014 10:24:50,6.03,05/04/2014 16:40:53,5.87,09/04/2014 15:44:41,6.33,15/11/2013 14:40:47,72.23,13/06/2014 05:32:38,6.32,10/04/2014 20:18:35,5.32,06/06/2014 08:23:38,5.91,06/11/2013 12:02:31,4.83
+,01/07/2014 07:48:31,5.67,18/03/2014 18:05:06,5.73,01/05/2014 04:57:21,9.38,13/11/2013 23:07:17,2.73,02/07/2014 12:24:50,6.03,05/04/2014 18:42:23,5.79,09/04/2014 15:46:52,57.86,15/11/2013 14:42:03,43.99,13/06/2014 07:32:38,6.32,10/04/2014 22:18:35,5.36,06/06/2014 10:23:38,5.83,06/11/2013 12:02:31,3.86
+,01/07/2014 09:48:39,5.63,18/03/2014 20:06:36,5.60,01/05/2014 06:57:21,9.38,14/11/2013 01:11:03,2.73,02/07/2014 14:26:20,6.07,05/04/2014 20:43:53,5.87,09/04/2014 15:46:54,109.42,15/11/2013 14:42:05,-8.65,13/06/2014 09:34:08,6.32,11/04/2014 00:20:05,5.28,06/06/2014 12:29:38,5.91,06/11/2013 12:02:31,2.89
+,01/07/2014 11:50:17,5.63,18/03/2014 22:06:37,5.81,01/05/2014 08:58:51,9.33,14/11/2013 03:11:48,2.64,02/07/2014 16:26:20,6.07,05/04/2014 22:45:23,5.83,09/04/2014 15:46:57,160.82,15/11/2013 14:42:18,18.18,13/06/2014 11:35:38,6.41,11/04/2014 02:21:35,5.32,06/06/2014 14:29:38,5.87,06/11/2013 12:05:33,3.42
+,01/07/2014 13:51:56,5.67,19/03/2014 00:06:37,5.47,01/05/2014 10:58:51,9.46,14/11/2013 05:12:47,2.73,02/07/2014 18:27:50,6.16,06/04/2014 00:54:23,5.87,09/04/2014 15:47:00,212.61,15/11/2013 14:42:30,-17.26,13/06/2014 13:37:08,6.41,11/04/2014 04:23:05,5.28,06/06/2014 16:31:08,5.91,06/11/2013 12:05:33,3.96
+,01/07/2014 15:52:04,5.63,19/03/2014 02:06:37,5.47,01/05/2014 12:58:51,9.33,14/11/2013 07:13:18,2.69,02/07/2014 20:27:50,6.03,06/04/2014 02:55:53,5.83,09/04/2014 17:17:07,5.44,15/11/2013 14:43:47,-78.12,13/06/2014 15:37:08,6.45,11/04/2014 06:29:05,5.28,06/06/2014 18:32:38,5.91,06/11/2013 12:07:04,4.49
+,01/07/2014 17:52:13,5.63,19/03/2014 04:06:37,5.43,01/05/2014 15:00:21,9.42,14/11/2013 09:15:34,2.64,02/07/2014 22:27:50,6.12,06/04/2014 05:00:23,5.79,09/04/2014 19:18:37,5.28,15/11/2013 14:43:48,-129.80,13/06/2014 17:38:38,6.28,11/04/2014 08:30:35,5.32,06/06/2014 20:35:38,5.95,06/11/2013 12:08:35,5.07
+,01/07/2014 19:52:21,5.67,19/03/2014 06:08:07,5.31,01/05/2014 17:01:51,9.33,14/11/2013 11:18:04,2.73,03/07/2014 00:27:50,6.03,06/04/2014 07:06:23,5.87,09/04/2014 21:21:37,5.36,15/11/2013 14:43:59,-193.63,13/06/2014 19:41:38,6.28,11/04/2014 10:32:25,5.40,06/06/2014 22:40:08,5.87,06/11/2013 12:17:39,4.37
+,01/07/2014 21:56:59,5.71,19/03/2014 08:09:37,5.35,01/05/2014 19:01:51,9.33,14/11/2013 13:18:50,2.60,03/07/2014 02:29:20,6.08,06/04/2014 09:09:23,5.79,09/04/2014 23:23:07,5.23,15/11/2013 14:44:13,-120.36,13/06/2014 21:41:38,6.24,11/04/2014 11:41:26,6.26,07/06/2014 00:41:38,5.99,06/11/2013 12:19:09,3.75
+,01/07/2014 23:57:07,5.59,19/03/2014 09:57:39,6.23,01/05/2014 21:01:51,9.46,14/11/2013 15:19:21,2.64,03/07/2014 04:30:50,6.03,06/04/2014 11:10:53,5.83,10/04/2014 01:24:37,5.32,15/11/2013 14:45:33,-8.93,13/06/2014 23:41:38,6.28,11/04/2014 11:45:57,6.79,07/06/2014 02:41:38,5.95,06/11/2013 12:19:09,3.13
+,02/07/2014 01:57:15,5.67,19/03/2014 09:59:09,6.77,01/05/2014 23:01:51,9.38,14/11/2013 17:20:20,2.64,03/07/2014 06:32:20,6.12,06/04/2014 13:19:53,5.79,10/04/2014 03:26:07,5.23,15/11/2013 14:45:36,26.31,14/06/2014 01:44:38,6.20,11/04/2014 11:51:58,7.36,07/06/2014 04:43:08,5.83,06/11/2013 12:22:10,2.60
+,02/07/2014 03:57:23,5.59,19/03/2014 10:03:39,7.27,02/05/2014 01:03:21,9.38,14/11/2013 19:20:51,2.60,03/07/2014 08:33:50,6.16,06/04/2014 15:22:53,5.79,10/04/2014 05:30:37,5.28,15/11/2013 14:45:45,65.10,14/06/2014 03:44:38,6.28,11/04/2014 11:56:29,6.55,07/06/2014 06:44:38,5.95,06/11/2013 14:22:38,2.27
+,02/07/2014 05:57:32,5.54,19/03/2014 11:19:35,6.27,02/05/2014 03:03:21,9.33,14/11/2013 21:21:51,2.60,03/07/2014 10:33:50,6.12,06/04/2014 17:22:53,5.87,10/04/2014 07:35:07,5.32,15/11/2013 14:45:58,31.53,14/06/2014 05:46:08,6.24,11/04/2014 11:59:30,5.81,07/06/2014 08:44:38,5.91,08/11/2013 15:27:05,3.68
+,02/07/2014 07:57:40,5.59,19/03/2014 11:24:07,7.10,02/05/2014 05:04:51,9.33,14/11/2013 23:23:52,2.56,03/07/2014 12:35:20,6.03,06/04/2014 19:24:23,5.83,10/04/2014 09:38:07,5.23,15/11/2013 14:47:27,34.18,14/06/2014 07:46:08,6.20,11/04/2014 12:22:03,5.28,07/06/2014 10:46:08,5.91,08/11/2013 15:27:05,4.74
+,02/07/2014 09:57:48,5.67,19/03/2014 11:31:39,7.60,02/05/2014 07:04:51,9.33,15/11/2013 01:24:52,2.52,03/07/2014 14:39:50,5.99,06/04/2014 21:24:23,5.87,10/04/2014 11:38:07,5.28,15/11/2013 14:47:29,8.94,14/06/2014 09:47:38,6.24,11/04/2014 14:22:18,5.24,07/06/2014 12:47:38,5.95,08/11/2013 15:27:05,5.79
+,02/07/2014 12:00:56,5.67,19/03/2014 12:27:04,5.52,02/05/2014 09:06:21,9.38,15/11/2013 03:25:36,2.52,03/07/2014 16:47:20,5.99,06/04/2014 23:31:53,5.87,10/04/2014 13:38:07,5.40,15/11/2013 14:47:38,-37.67,14/06/2014 11:49:08,6.20,11/04/2014 16:22:34,5.32,07/06/2014 14:47:38,5.91,08/11/2013 15:27:05,6.50
+,02/07/2014 14:01:04,5.75,19/03/2014 13:49:45,6.10,02/05/2014 11:06:21,9.33,15/11/2013 05:26:08,2.52,03/07/2014 18:48:50,5.95,07/04/2014 01:31:53,5.83,10/04/2014 14:43:44,6.12,15/11/2013 14:47:50,-60.14,14/06/2014 13:49:08,6.16,11/04/2014 18:22:49,5.20,07/06/2014 16:47:38,5.99,08/11/2013 15:27:06,5.33
+,02/07/2014 16:01:12,5.71,19/03/2014 13:51:15,6.85,02/05/2014 13:07:51,9.42,15/11/2013 07:28:38,2.48,03/07/2014 20:48:50,6.03,07/04/2014 03:33:23,5.71,10/04/2014 14:48:17,6.71,15/11/2013 14:49:13,-107.41,14/06/2014 16:23:38,6.20,11/04/2014 20:24:34,5.24,07/06/2014 18:49:08,5.99,08/11/2013 15:27:06,4.50
+,02/07/2014 18:01:20,5.67,19/03/2014 13:55:46,7.35,02/05/2014 15:09:21,9.42,15/11/2013 09:14:13,16.26,03/07/2014 22:50:20,5.99,07/04/2014 05:36:23,5.79,10/04/2014 14:54:18,7.22,15/11/2013 14:49:14,-135.52,14/06/2014 18:25:08,6.16,11/04/2014 22:24:49,5.32,07/06/2014 20:50:38,5.95,08/11/2013 15:27:06,3.37
+,02/07/2014 20:01:28,5.75,19/03/2014 14:26:01,5.98,02/05/2014 17:09:21,9.42,15/11/2013 09:14:16,71.43,04/07/2014 00:53:20,6.03,07/04/2014 07:37:53,5.79,10/04/2014 16:06:29,6.46,15/11/2013 14:49:23,-77.36,14/06/2014 20:29:38,6.12,12/04/2014 00:25:04,5.28,07/06/2014 22:56:38,5.99,08/11/2013 15:27:06,2.27
+,02/07/2014 22:01:36,5.67,19/03/2014 14:33:31,5.47,02/05/2014 19:10:51,9.42,15/11/2013 09:15:32,90.04,04/07/2014 02:54:50,5.95,07/04/2014 09:37:53,5.75,10/04/2014 16:09:29,5.91,15/11/2013 14:49:34,-19.83,14/06/2014 22:29:38,6.12,12/04/2014 02:25:19,5.28,08/06/2014 00:58:08,5.99,08/11/2013 17:28:41,2.72
+,03/07/2014 00:04:45,5.67,19/03/2014 16:35:10,5.52,02/05/2014 21:12:21,9.42,15/11/2013 09:15:32,123.00,04/07/2014 04:56:20,5.95,07/04/2014 11:40:53,5.75,10/04/2014 16:18:29,5.40,15/11/2013 14:50:59,78.27,15/06/2014 00:31:08,6.12,12/04/2014 04:25:34,5.28,08/06/2014 02:58:08,5.91,08/11/2013 19:28:47,2.72
+,03/07/2014 02:04:53,5.71,19/03/2014 18:35:18,5.52,02/05/2014 23:12:21,9.42,15/11/2013 09:15:32,151.90,04/07/2014 06:59:20,5.99,07/04/2014 13:42:23,5.83,10/04/2014 18:19:59,5.19,15/11/2013 14:51:00,145.82,15/06/2014 02:34:08,6.12,12/04/2014 06:27:20,5.28,08/06/2014 04:58:08,5.99,08/11/2013 21:30:21,2.76
+,03/07/2014 04:05:01,5.75,19/03/2014 20:35:27,5.52,03/05/2014 01:13:51,9.42,15/11/2013 09:15:32,127.73,04/07/2014 09:02:20,5.95,07/04/2014 15:43:53,5.87,10/04/2014 20:31:59,5.23,15/11/2013 14:51:04,169.96,15/06/2014 04:35:38,6.16,12/04/2014 08:27:35,5.24,08/06/2014 07:05:38,5.99,08/11/2013 23:31:56,2.76
+,03/07/2014 06:05:06,5.71,19/03/2014 22:35:36,5.52,03/05/2014 03:13:51,9.42,15/11/2013 09:15:48,133.11,04/07/2014 11:08:20,5.99,07/04/2014 17:45:23,5.75,10/04/2014 22:33:29,5.11,15/11/2013 14:51:16,63.27,15/06/2014 06:37:08,6.12,12/04/2014 10:30:51,5.20,08/06/2014 09:05:38,5.95,09/11/2013 01:32:00,2.76
+,03/07/2014 08:11:12,5.67,20/03/2014 00:35:45,5.47,03/05/2014 05:15:21,9.33,15/11/2013 09:15:48,132.53,04/07/2014 13:08:20,5.99,07/04/2014 19:51:23,5.79,11/04/2014 00:33:29,5.23,15/11/2013 14:52:45,40.38,15/06/2014 08:37:08,6.16,12/04/2014 12:34:07,5.28,08/06/2014 11:07:08,5.99,09/11/2013 03:38:03,2.72
+,03/07/2014 10:11:20,5.67,20/03/2014 02:37:24,5.35,03/05/2014 07:16:51,9.38,15/11/2013 09:16:07,125.68,04/07/2014 15:09:50,5.99,07/04/2014 21:51:23,5.79,11/04/2014 02:34:59,5.19,15/11/2013 14:52:46,8.33,15/06/2014 10:46:08,6.12,12/04/2014 14:34:22,5.20,08/06/2014 13:08:38,5.99,09/11/2013 05:38:08,2.72
+,03/07/2014 12:11:29,5.67,20/03/2014 04:37:33,5.27,03/05/2014 09:18:21,9.33,15/11/2013 09:17:34,74.27,04/07/2014 20:02:35,6.03,07/04/2014 23:52:53,5.79,11/04/2014 04:36:29,5.23,15/11/2013 14:52:52,-16.67,15/06/2014 12:47:38,6.12,12/04/2014 16:34:37,5.28,08/06/2014 15:10:08,5.95,09/11/2013 07:38:11,2.76
+,03/07/2014 14:11:37,5.67,20/03/2014 06:37:41,5.22,03/05/2014 11:22:51,9.38,15/11/2013 09:17:34,15.64,04/07/2014 22:02:36,6.03,08/04/2014 01:52:53,5.71,11/04/2014 06:37:59,5.15,15/11/2013 14:53:01,90.14,15/06/2014 14:49:08,6.16,12/04/2014 18:34:52,5.28,08/06/2014 17:10:08,5.95,09/11/2013 09:38:15,2.68
+,03/07/2014 16:11:45,5.67,20/03/2014 08:37:50,5.35,03/05/2014 13:24:21,9.38,15/11/2013 09:17:34,-41.36,05/07/2014 00:04:05,5.99,08/04/2014 03:54:23,5.79,11/04/2014 08:37:59,5.19,15/11/2013 14:54:32,122.93,15/06/2014 16:53:38,6.08,12/04/2014 20:35:07,5.20,08/06/2014 19:10:08,5.95,09/11/2013 11:38:19,2.72
+,03/07/2014 18:11:53,5.71,20/03/2014 10:37:59,5.22,03/05/2014 15:27:21,9.38,15/11/2013 09:17:34,-47.68,05/07/2014 02:04:06,6.03,08/04/2014 05:54:23,5.71,11/04/2014 10:38:25,5.19,15/11/2013 14:54:33,113.43,15/06/2014 18:56:38,6.12,12/04/2014 22:35:22,5.36,08/06/2014 21:14:38,5.91,09/11/2013 13:38:23,2.68
+,03/07/2014 20:12:01,5.67,20/03/2014 12:38:08,5.31,03/05/2014 17:27:21,9.33,15/11/2013 09:18:37,-92.67,05/07/2014 04:04:06,6.03,08/04/2014 07:58:53,5.79,11/04/2014 11:41:25,5.70,15/11/2013 14:54:43,103.46,15/06/2014 20:58:08,6.12,13/04/2014 00:35:38,5.20,08/06/2014 23:16:08,5.99,09/11/2013 15:41:26,2.72
+,03/07/2014 22:12:09,5.67,20/03/2014 14:38:16,5.52,03/05/2014 19:28:51,9.38,15/11/2013 09:19:11,-84.29,05/07/2014 06:07:06,6.03,08/04/2014 09:58:53,5.71,11/04/2014 11:42:55,6.25,15/11/2013 14:54:51,80.83,15/06/2014 22:58:08,6.16,13/04/2014 02:35:53,5.20,09/06/2014 01:16:08,5.95,09/11/2013 17:41:31,2.76
+,04/07/2014 00:15:18,5.67,20/03/2014 16:39:55,5.81,03/05/2014 21:30:21,9.38,15/11/2013 09:19:14,-29.79,05/07/2014 08:08:36,6.03,08/04/2014 12:00:23,5.75,11/04/2014 11:45:58,6.84,15/11/2013 14:56:18,29.43,16/06/2014 00:58:08,6.12,13/04/2014 04:36:08,5.24,09/06/2014 03:19:08,5.99,09/11/2013 19:41:35,2.72
+,04/07/2014 02:16:56,5.63,20/03/2014 18:40:03,5.89,03/05/2014 23:34:51,9.42,15/11/2013 09:19:14,-31.56,05/07/2014 10:08:36,5.99,08/04/2014 14:01:53,5.75,11/04/2014 11:53:29,7.35,15/11/2013 14:56:19,52.04,16/06/2014 03:01:08,6.16,13/04/2014 06:39:25,5.28,09/06/2014 05:22:08,5.99,09/11/2013 21:43:08,2.76
+,04/07/2014 04:17:04,5.63,20/03/2014 20:40:11,5.72,04/05/2014 01:34:51,9.38,15/11/2013 09:19:34,-74.12,05/07/2014 12:17:36,6.03,08/04/2014 16:21:04,5.58,11/04/2014 11:57:59,6.67,15/11/2013 14:56:34,-76.09,16/06/2014 05:01:08,6.16,13/04/2014 08:39:40,5.28,09/06/2014 07:22:08,5.99,09/11/2013 23:44:42,2.72
+,04/07/2014 06:18:42,5.59,20/03/2014 22:40:20,5.68,04/05/2014 03:36:21,9.38,15/11/2013 09:19:34,-62.05,05/07/2014 14:29:36,6.03,08/04/2014 18:21:05,5.75,11/04/2014 12:01:00,6.04,15/11/2013 14:56:43,-53.50,16/06/2014 07:01:08,6.16,13/04/2014 10:39:56,5.20,09/06/2014 09:22:08,5.87,10/11/2013 01:44:48,2.68
+,04/07/2014 08:21:50,5.63,21/03/2014 00:41:59,5.60,04/05/2014 05:37:51,9.38,15/11/2013 09:19:34,-63.05,05/07/2014 16:32:36,6.03,08/04/2014 20:21:05,5.75,11/04/2014 12:05:30,5.53,15/11/2013 14:58:00,-52.42,16/06/2014 09:02:38,6.12,13/04/2014 12:40:11,5.20,09/06/2014 11:25:08,5.99,10/11/2013 03:44:54,2.76
+,04/07/2014 10:24:59,5.63,21/03/2014 02:42:07,5.68,04/05/2014 07:37:51,9.33,15/11/2013 09:20:45,-10.14,05/07/2014 18:32:36,6.03,08/04/2014 22:22:35,5.79,11/04/2014 14:05:45,5.23,15/11/2013 14:58:01,-159.84,16/06/2014 11:08:38,6.12,13/04/2014 14:40:26,5.20,09/06/2014 13:25:08,5.99,10/11/2013 05:47:59,2.68
+,04/07/2014 12:26:37,5.59,21/03/2014 04:42:16,5.73,04/05/2014 09:46:51,9.33,15/11/2013 09:21:18,-8.14,05/07/2014 20:32:36,5.99,09/04/2014 00:22:35,5.71,11/04/2014 16:09:00,5.23,15/11/2013 14:58:22,-49.27,16/06/2014 13:13:08,6.12,13/04/2014 16:42:11,5.24,09/06/2014 15:31:08,5.95,10/11/2013 07:48:06,2.64
+,04/07/2014 14:28:15,5.67,21/03/2014 06:42:25,5.73,04/05/2014 11:48:21,9.33,15/11/2013 09:21:18,-21.31,05/07/2014 22:38:36,5.95,09/04/2014 02:25:35,5.75,11/04/2014 18:10:45,5.23,15/11/2013 14:58:25,-128.19,16/06/2014 15:25:08,6.12,13/04/2014 18:42:26,5.24,09/06/2014 17:32:38,5.99,10/11/2013 09:48:13,2.72
+,04/07/2014 20:02:37,5.63,21/03/2014 08:42:33,5.60,04/05/2014 13:48:21,9.33,15/11/2013 09:21:22,-27.87,06/07/2014 00:40:06,6.03,09/04/2014 04:25:35,5.75,11/04/2014 20:14:00,5.23,15/11/2013 14:59:48,-50.83,16/06/2014 17:28:08,6.20,13/04/2014 20:42:41,5.20,09/06/2014 19:35:38,6.03,10/11/2013 11:48:21,2.68
+,04/07/2014 22:02:38,5.67,21/03/2014 10:42:41,5.56,04/05/2014 15:51:21,9.38,15/11/2013 09:21:55,-5.40,06/07/2014 02:40:06,6.03,09/04/2014 06:28:35,5.71,11/04/2014 22:14:15,5.23,15/11/2013 14:59:49,-19.93,16/06/2014 19:28:08,6.16,13/04/2014 22:42:56,5.20,09/06/2014 21:35:38,5.91,10/11/2013 13:48:27,2.72
+,05/07/2014 00:10:07,5.63,21/03/2014 12:42:49,5.47,04/05/2014 17:52:51,9.38,15/11/2013 09:21:55,8.20,06/07/2014 04:40:06,5.99,09/04/2014 08:30:05,5.71,12/04/2014 00:16:00,5.23,15/11/2013 15:00:07,36.03,16/06/2014 21:38:38,6.20,14/04/2014 00:43:11,5.20,09/06/2014 23:38:38,5.99,10/11/2013 15:53:04,2.72
+,05/07/2014 02:10:08,5.59,21/03/2014 14:42:58,5.77,04/05/2014 19:52:51,9.33,15/11/2013 09:21:55,70.46,06/07/2014 06:50:36,6.03,09/04/2014 10:33:05,5.71,12/04/2014 02:16:15,5.28,15/11/2013 15:00:09,41.17,16/06/2014 23:38:38,6.16,14/04/2014 02:43:26,5.20,10/06/2014 01:40:08,5.95,10/11/2013 17:53:11,2.64
+,05/07/2014 04:16:08,5.63,21/03/2014 16:43:06,5.93,04/05/2014 21:55:51,9.29,15/11/2013 09:21:55,78.54,06/07/2014 08:50:36,5.99,09/04/2014 11:37:21,6.83,12/04/2014 04:16:29,5.19,15/11/2013 15:01:36,115.95,17/06/2014 01:40:08,6.20,14/04/2014 04:43:41,5.20,10/06/2014 03:46:08,5.91,10/11/2013 19:53:15,2.68
+,05/07/2014 06:19:08,5.67,21/03/2014 18:43:15,5.68,04/05/2014 23:58:51,9.25,15/11/2013 09:23:39,68.12,06/07/2014 10:50:36,5.99,09/04/2014 11:58:21,7.37,12/04/2014 06:16:44,5.28,15/11/2013 15:01:38,124.15,17/06/2014 03:41:38,6.16,14/04/2014 06:43:57,5.20,10/06/2014 05:47:38,5.99,10/11/2013 21:53:21,2.60
+,05/07/2014 08:23:38,5.59,21/03/2014 20:43:24,5.56,05/05/2014 02:00:21,9.42,15/11/2013 09:24:11,110.64,06/07/2014 12:52:06,5.95,09/04/2014 12:55:03,60.66,12/04/2014 08:16:58,5.23,15/11/2013 15:01:53,-43.50,17/06/2014 05:46:08,6.20,14/04/2014 08:44:12,5.20,10/06/2014 07:47:38,5.95,10/11/2013 23:54:58,2.68
+,05/07/2014 10:25:08,5.59,21/03/2014 22:45:01,5.60,05/05/2014 04:03:21,9.29,15/11/2013 09:24:11,138.14,06/07/2014 14:52:06,6.03,09/04/2014 12:55:05,114.20,12/04/2014 10:17:13,5.28,15/11/2013 15:01:56,-41.10,17/06/2014 07:46:08,6.20,14/04/2014 10:45:58,5.24,10/06/2014 09:50:38,5.91,11/11/2013 01:55:04,2.56
+,05/07/2014 12:25:08,5.59,22/03/2014 00:46:40,5.60,05/05/2014 06:12:21,9.38,15/11/2013 09:24:11,132.79,06/07/2014 16:55:06,6.03,09/04/2014 12:55:06,167.31,12/04/2014 12:18:57,5.23,15/11/2013 15:03:24,-61.63,17/06/2014 09:46:08,6.16,14/04/2014 12:46:13,5.20,10/06/2014 11:52:08,6.03,11/11/2013 03:55:11,2.68
+,05/07/2014 14:26:38,5.59,22/03/2014 02:46:48,5.52,05/05/2014 08:12:21,9.33,15/11/2013 09:24:11,124.12,06/07/2014 18:56:36,6.03,09/04/2014 12:55:08,220.84,12/04/2014 14:19:12,5.23,15/11/2013 15:03:31,-87.43,17/06/2014 18:01:12,6.16,14/04/2014 14:46:28,5.24,10/06/2014 13:53:38,6.03,11/11/2013 05:55:18,2.68
+,05/07/2014 16:28:08,5.63,22/03/2014 04:46:57,5.56,05/05/2014 10:12:23,9.46,15/11/2013 09:24:24,116.65,06/07/2014 20:58:06,6.03,09/04/2014 14:41:18,5.58,12/04/2014 16:22:27,5.23,15/11/2013 15:03:44,55.52,17/06/2014 20:02:42,6.16,14/04/2014 16:48:13,5.24,10/06/2014 15:53:38,6.07,11/11/2013 07:56:54,2.64
+,05/07/2014 18:32:38,5.63,22/03/2014 06:47:05,5.47,05/05/2014 10:15:24,10.07,15/11/2013 09:24:24,106.43,06/07/2014 23:02:36,6.07,09/04/2014 15:27:49,6.21,12/04/2014 18:24:11,5.23,15/11/2013 15:03:49,107.79,17/06/2014 22:04:12,6.20,14/04/2014 18:48:28,5.16,10/06/2014 17:55:08,5.87,11/11/2013 09:58:32,2.64
+,05/07/2014 20:32:38,5.67,22/03/2014 08:47:14,5.39,05/05/2014 10:18:24,10.64,15/11/2013 09:24:32,107.69,07/07/2014 01:04:06,5.99,09/04/2014 15:29:21,6.79,12/04/2014 20:24:26,5.23,15/11/2013 15:05:09,95.35,18/06/2014 00:04:12,6.24,14/04/2014 20:48:43,5.16,10/06/2014 19:56:38,5.95,11/11/2013 11:58:38,2.68
+,05/07/2014 22:34:08,5.54,22/03/2014 10:50:22,5.35,05/05/2014 10:28:55,11.21,15/11/2013 09:26:04,66.87,07/07/2014 03:04:06,6.03,09/04/2014 15:30:51,7.33,12/04/2014 22:24:41,5.19,15/11/2013 15:05:24,104.05,18/06/2014 02:05:42,6.16,14/04/2014 22:48:58,5.12,10/06/2014 21:58:08,5.95,11/11/2013 13:58:42,2.72
+,06/07/2014 00:34:08,5.63,22/03/2014 12:50:31,5.39,05/05/2014 10:51:45,10.44,15/11/2013 09:26:28,56.06,07/07/2014 05:19:06,6.03,09/04/2014 15:39:53,7.95,13/04/2014 00:24:55,5.23,15/11/2013 15:05:40,54.52,18/06/2014 04:07:12,6.20,15/04/2014 00:50:44,5.12,10/06/2014 23:59:38,5.87,11/11/2013 15:58:49,2.68
+,06/07/2014 02:35:38,5.63,22/03/2014 14:50:39,5.39,05/05/2014 12:38:30,11.05,15/11/2013 09:27:17,73.96,07/07/2014 07:19:06,5.99,09/04/2014 15:42:53,6.79,13/04/2014 02:25:10,5.19,15/11/2013 15:06:56,-3.41,18/06/2014 06:10:12,6.12,15/04/2014 02:52:29,5.08,11/06/2014 02:01:08,5.95,11/11/2013 18:01:56,2.72
+,06/07/2014 04:37:08,5.63,22/03/2014 16:50:48,5.27,05/05/2014 15:52:41,9.46,15/11/2013 09:27:17,86.33,07/07/2014 09:20:36,6.07,09/04/2014 15:45:53,6.12,13/04/2014 04:25:24,5.23,15/11/2013 15:07:09,-48.38,18/06/2014 08:14:42,6.20,15/04/2014 04:52:44,5.08,11/06/2014 04:02:38,5.95,11/11/2013 20:02:02,2.68
+,06/07/2014 06:38:38,5.71,22/03/2014 18:50:56,5.39,05/05/2014 15:57:15,10.07,15/11/2013 09:27:36,25.80,07/07/2014 11:25:06,6.03,09/04/2014 17:35:23,5.58,13/04/2014 06:25:40,5.23,15/11/2013 15:07:20,-125.09,18/06/2014 10:16:12,6.12,15/04/2014 06:52:59,5.16,11/06/2014 06:04:08,5.91,11/11/2013 22:02:10,2.64
+,06/07/2014 08:40:08,5.63,22/03/2014 20:51:05,5.35,05/05/2014 16:00:16,10.60,15/11/2013 09:27:36,30.11,07/07/2014 13:26:36,6.03,09/04/2014 19:38:23,5.58,13/04/2014 08:25:54,5.23,15/11/2013 15:07:23,-168.16,18/06/2014 12:16:12,6.16,15/04/2014 08:53:14,5.16,11/06/2014 08:05:38,5.91,12/11/2013 00:02:15,2.64
+,06/07/2014 10:41:38,5.59,22/03/2014 22:58:44,5.27,05/05/2014 16:06:18,11.13,15/11/2013 09:27:36,13.63,07/07/2014 15:26:36,5.99,09/04/2014 21:38:23,5.54,13/04/2014 10:26:09,5.19,15/11/2013 15:08:38,-174.19,18/06/2014 14:16:12,6.16,15/04/2014 10:55:00,5.20,11/06/2014 10:08:38,6.27,12/11/2013 02:02:21,2.64
+,06/07/2014 12:41:38,5.63,23/03/2014 01:01:53,5.27,05/05/2014 16:29:11,9.87,15/11/2013 09:27:36,1.86,07/07/2014 17:28:06,6.07,09/04/2014 23:39:53,5.58,13/04/2014 12:26:23,5.11,15/11/2013 15:08:53,-183.92,18/06/2014 16:19:12,6.12,15/04/2014 12:55:15,5.20,11/06/2014 12:08:38,6.39,12/11/2013 04:06:57,2.68
+,06/07/2014 14:43:08,5.63,23/03/2014 03:02:01,5.27,05/05/2014 16:33:45,10.40,15/11/2013 09:28:17,-22.18,07/07/2014 19:29:36,5.99,10/04/2014 01:39:53,5.58,13/04/2014 14:26:38,5.28,15/11/2013 15:09:02,-142.77,18/06/2014 18:20:42,6.16,15/04/2014 14:55:30,5.28,11/06/2014 14:08:38,6.51,12/11/2013 06:07:03,2.68
+,06/07/2014 16:43:08,5.59,23/03/2014 05:02:09,5.27,05/05/2014 16:44:08,10.97,15/11/2013 09:29:42,60.66,07/07/2014 21:29:36,6.03,10/04/2014 03:42:53,5.50,13/04/2014 16:26:52,5.23,15/11/2013 15:09:09,-116.16,18/06/2014 20:20:42,6.20,15/04/2014 16:55:45,5.20,11/06/2014 16:10:08,6.43,12/11/2013 08:07:09,2.64
+,06/07/2014 18:46:08,5.63,23/03/2014 07:02:17,5.27,06/05/2014 10:37:06,9.21,15/11/2013 09:29:42,12.92,07/07/2014 23:29:36,6.03,10/04/2014 05:42:53,5.46,13/04/2014 18:27:07,5.15,15/11/2013 15:10:24,-38.03,18/06/2014 22:25:12,6.16,15/04/2014 19:00:30,5.16,11/06/2014 18:10:08,5.99,12/11/2013 10:07:12,2.64
+,06/07/2014 20:49:08,5.67,23/03/2014 09:02:26,5.27,06/05/2014 10:47:40,9.82,15/11/2013 09:29:42,68.28,08/07/2014 01:31:06,5.99,10/04/2014 07:42:53,5.50,13/04/2014 20:28:52,5.23,15/11/2013 15:10:40,55.81,19/06/2014 00:26:42,6.20,15/04/2014 21:00:46,5.24,11/06/2014 20:13:08,6.03,12/11/2013 12:07:16,2.60
+,06/07/2014 22:50:38,5.63,23/03/2014 11:02:34,5.18,06/05/2014 10:50:40,10.36,15/11/2013 09:29:42,31.33,08/07/2014 03:31:06,5.99,10/04/2014 09:42:53,5.63,13/04/2014 22:29:06,5.23,15/11/2013 15:10:52,91.86,19/06/2014 02:26:42,6.16,15/04/2014 23:01:01,5.24,11/06/2014 22:13:08,5.95,12/11/2013 14:07:23,2.76
+,07/07/2014 00:52:08,5.71,23/03/2014 13:05:43,5.18,06/05/2014 10:56:23,62.32,15/11/2013 09:29:48,47.52,08/07/2014 05:32:36,5.95,10/04/2014 11:42:53,5.63,14/04/2014 00:29:21,5.15,15/11/2013 15:11:00,141.97,19/06/2014 04:28:12,6.12,16/04/2014 01:02:47,5.16,12/06/2014 00:13:08,5.95,12/11/2013 16:11:59,2.76
+,07/07/2014 02:53:38,5.63,23/03/2014 15:05:51,5.27,06/05/2014 10:56:26,113.93,15/11/2013 09:29:48,74.65,08/07/2014 07:43:06,5.99,10/04/2014 13:45:53,5.67,14/04/2014 02:29:36,5.11,15/11/2013 15:12:06,126.19,19/06/2014 06:28:12,6.16,16/04/2014 03:24:04,5.24,12/06/2014 02:14:38,5.95,12/11/2013 18:12:06,2.80
+,07/07/2014 04:53:38,5.67,23/03/2014 17:06:00,5.22,06/05/2014 10:56:28,61.97,15/11/2013 09:31:16,125.85,08/07/2014 09:44:36,5.95,10/04/2014 14:40:45,6.21,14/04/2014 04:32:50,5.15,15/11/2013 15:12:22,106.60,19/06/2014 08:28:12,6.04,16/04/2014 05:25:50,5.24,12/06/2014 04:14:38,5.99,12/11/2013 20:30:14,2.72
+,07/07/2014 06:55:08,5.67,23/03/2014 19:06:08,5.27,06/05/2014 10:57:57,9.66,15/11/2013 09:31:36,81.27,08/07/2014 11:52:06,5.99,10/04/2014 14:46:46,6.79,14/04/2014 06:33:05,5.23,15/11/2013 15:12:33,101.76,19/06/2014 10:29:42,6.04,16/04/2014 07:30:35,5.24,12/06/2014 06:19:08,5.99,12/11/2013 22:30:20,2.76
+,07/07/2014 08:56:38,5.75,23/03/2014 21:07:46,5.22,06/05/2014 11:04:02,10.31,15/11/2013 09:31:36,50.46,08/07/2014 13:55:06,5.95,10/04/2014 14:49:47,7.58,14/04/2014 08:33:20,5.28,15/11/2013 15:12:41,92.60,19/06/2014 12:31:12,6.00,16/04/2014 09:30:50,5.24,12/06/2014 08:26:38,5.95,13/11/2013 00:30:27,2.76
+,07/07/2014 10:58:08,5.63,23/03/2014 23:07:55,5.18,06/05/2014 11:13:03,10.89,15/11/2013 09:31:36,71.74,08/07/2014 15:55:06,5.99,10/04/2014 15:25:50,8.12,14/04/2014 10:33:34,5.23,15/11/2013 15:13:54,69.13,19/06/2014 14:32:42,6.04,16/04/2014 11:31:05,5.24,12/06/2014 10:13:08,6.47,13/11/2013 02:30:33,2.76
+,07/07/2014 12:59:37,5.71,24/03/2014 01:08:03,5.18,06/05/2014 12:08:43,10.31,15/11/2013 09:31:36,50.54,09/07/2014 10:40:44,6.16,10/04/2014 16:03:23,7.29,14/04/2014 12:33:49,5.15,15/11/2013 15:14:06,61.68,19/06/2014 16:32:42,6.04,16/04/2014 13:32:51,5.28,12/06/2014 12:14:38,6.27,13/11/2013 04:42:40,2.80
+,07/07/2014 14:59:38,5.67,24/03/2014 03:09:42,5.18,06/05/2014 12:13:16,9.74,15/11/2013 09:33:12,72.95,09/07/2014 12:42:14,5.95,10/04/2014 16:04:53,6.58,14/04/2014 14:37:04,5.23,15/11/2013 15:14:17,50.54,19/06/2014 18:46:12,6.04,16/04/2014 15:34:36,5.24,12/06/2014 14:14:38,6.35,13/11/2013 06:42:43,2.76
+,07/07/2014 17:01:08,5.75,24/03/2014 05:09:50,5.14,06/05/2014 12:17:46,10.44,15/11/2013 09:33:35,56.67,09/07/2014 14:43:44,5.95,10/04/2014 16:09:23,6.00,14/04/2014 16:37:18,5.23,15/11/2013 15:14:26,69.77,19/06/2014 20:52:12,5.96,16/04/2014 17:36:21,5.24,12/06/2014 16:16:08,6.35,13/11/2013 08:50:16,2.80
+,07/07/2014 19:01:08,5.63,24/03/2014 07:11:29,5.14,06/05/2014 12:26:48,10.97,15/11/2013 09:33:35,25.42,09/07/2014 16:43:44,5.95,10/04/2014 18:10:53,5.67,14/04/2014 18:39:03,5.19,15/11/2013 15:15:42,106.38,19/06/2014 22:52:12,6.04,16/04/2014 19:36:36,5.28,12/06/2014 18:16:08,6.35,13/11/2013 10:51:54,2.80
+,07/07/2014 21:01:08,5.67,24/03/2014 09:11:37,5.22,06/05/2014 14:27:11,11.09,15/11/2013 09:33:35,-31.83,09/07/2014 18:43:44,5.99,10/04/2014 20:12:23,5.63,14/04/2014 20:40:48,5.19,15/11/2013 15:15:50,133.42,20/06/2014 00:55:12,6.04,16/04/2014 21:36:51,5.24,12/06/2014 20:17:38,6.23,13/11/2013 12:56:28,2.80
+,07/07/2014 23:02:38,5.63,24/03/2014 11:11:46,5.18,06/05/2014 16:27:35,11.13,15/11/2013 09:33:35,-65.59,09/07/2014 20:45:14,5.91,10/04/2014 22:12:23,5.58,14/04/2014 22:41:02,5.23,15/11/2013 15:15:58,173.61,20/06/2014 03:22:12,5.92,16/04/2014 23:40:06,5.20,12/06/2014 22:17:38,6.35,13/11/2013 14:56:34,2.76
+,08/07/2014 01:04:08,5.63,24/03/2014 13:13:24,5.22,06/05/2014 18:35:32,11.17,15/11/2013 09:35:03,-15.49,09/07/2014 22:45:14,5.95,11/04/2014 00:13:53,5.67,15/04/2014 00:42:47,5.23,15/11/2013 15:16:07,107.83,20/06/2014 05:25:12,5.92,17/04/2014 01:43:22,5.24,13/06/2014 00:17:38,6.31,13/11/2013 17:07:11,2.80
+,08/07/2014 03:04:08,5.67,24/03/2014 15:13:32,5.14,06/05/2014 20:40:05,11.17,15/11/2013 09:35:03,32.57,10/07/2014 00:46:44,5.91,11/04/2014 02:16:53,5.58,15/04/2014 02:43:01,5.19,15/11/2013 15:17:25,100.15,20/06/2014 07:31:12,5.96,17/04/2014 03:43:37,5.24,13/06/2014 02:19:08,6.27,13/11/2013 19:10:18,2.80
+,08/07/2014 05:05:38,5.67,24/03/2014 17:15:11,5.22,06/05/2014 22:41:37,11.17,15/11/2013 09:36:38,38.87,10/07/2014 02:46:44,5.91,11/04/2014 04:18:23,5.50,15/04/2014 04:46:16,5.15,15/11/2013 15:17:39,37.33,20/06/2014 09:50:42,6.04,17/04/2014 05:45:22,5.20,13/06/2014 04:20:38,6.27,13/11/2013 21:13:24,2.80
+,08/07/2014 07:08:38,5.63,24/03/2014 19:15:20,5.06,07/05/2014 00:41:40,11.17,15/11/2013 09:36:38,51.24,10/07/2014 04:48:14,5.87,11/04/2014 06:19:53,5.50,15/04/2014 07:04:33,5.23,15/11/2013 15:17:43,11.46,20/06/2014 11:52:12,5.96,17/04/2014 07:45:37,5.24,13/06/2014 06:23:38,6.23,13/11/2013 23:15:01,2.80
+,08/07/2014 09:10:08,5.59,24/03/2014 21:16:58,5.14,07/05/2014 02:41:42,11.17,15/11/2013 09:36:38,101.01,10/07/2014 06:48:14,5.91,11/04/2014 08:21:23,5.67,15/04/2014 09:04:47,5.23,15/11/2013 15:17:51,102.15,20/06/2014 13:56:42,5.96,17/04/2014 09:45:52,5.28,13/06/2014 08:29:38,6.31,14/11/2013 01:15:07,2.76
+,08/07/2014 11:14:38,5.63,24/03/2014 23:17:07,5.22,07/05/2014 04:43:14,11.13,15/11/2013 09:36:39,96.11,10/07/2014 08:49:44,5.99,11/04/2014 10:24:23,5.50,15/04/2014 11:06:32,5.11,15/11/2013 15:19:11,70.62,20/06/2014 16:05:42,6.04,17/04/2014 11:46:08,5.20,13/06/2014 10:31:08,6.27,14/11/2013 03:36:13,2.80
+,08/07/2014 13:14:38,5.54,25/03/2014 01:17:15,5.14,07/05/2014 06:43:16,11.21,15/11/2013 09:37:04,78.21,10/07/2014 10:49:44,5.95,11/04/2014 11:41:28,6.70,15/04/2014 13:06:46,5.15,15/11/2013 15:19:24,-35.93,20/06/2014 18:07:12,6.04,17/04/2014 13:46:23,5.24,13/06/2014 12:32:38,6.19,14/11/2013 05:39:18,2.80
+,08/07/2014 15:17:38,5.50,25/03/2014 03:17:23,5.06,07/05/2014 08:43:17,11.17,15/11/2013 09:37:04,35.13,10/07/2014 13:57:07,6.12,11/04/2014 11:47:29,7.49,15/04/2014 15:08:32,5.15,15/11/2013 15:19:26,-66.85,20/06/2014 20:11:42,6.00,17/04/2014 15:46:38,5.16,13/06/2014 14:35:38,6.27,14/11/2013 07:45:25,2.80
+,09/07/2014 10:40:45,5.54,25/03/2014 05:17:32,5.10,07/05/2014 10:43:28,11.21,15/11/2013 09:37:10,36.39,10/07/2014 15:57:08,5.87,11/04/2014 11:58:01,6.41,15/04/2014 17:13:17,5.15,15/11/2013 15:19:39,-113.06,20/06/2014 22:16:12,6.04,17/04/2014 17:46:53,5.08,13/06/2014 16:37:08,6.11,14/11/2013 09:50:02,2.80
+,09/07/2014 12:42:15,5.54,25/03/2014 07:19:11,5.10,07/05/2014 16:55:23,11.33,15/11/2013 09:38:52,83.73,10/07/2014 17:57:08,5.95,11/04/2014 12:04:02,5.88,15/04/2014 19:18:02,5.15,15/11/2013 15:20:54,-69.56,21/06/2014 00:20:42,5.96,17/04/2014 19:47:08,5.16,13/06/2014 18:38:38,6.07,14/11/2013 11:53:07,2.72
+,09/07/2014 14:42:15,5.63,25/03/2014 09:19:19,5.14,07/05/2014 17:56:13,10.52,15/11/2013 09:38:52,46.55,10/07/2014 19:57:08,5.91,11/04/2014 14:04:16,5.67,15/04/2014 21:19:46,5.15,15/11/2013 15:21:08,-68.32,21/06/2014 02:20:42,5.96,17/04/2014 21:48:53,5.16,13/06/2014 20:41:38,6.03,14/11/2013 13:57:44,2.80
+,09/07/2014 16:43:45,5.59,25/03/2014 11:19:27,5.14,07/05/2014 17:59:13,9.95,15/11/2013 09:38:52,29.81,10/07/2014 22:01:38,5.87,11/04/2014 16:04:30,5.63,15/04/2014 23:44:04,5.06,15/11/2013 15:21:09,14.92,21/06/2014 04:20:42,5.96,17/04/2014 23:49:08,5.20,13/06/2014 22:49:08,5.95,14/11/2013 15:57:49,2.72
+,09/07/2014 18:45:15,5.59,25/03/2014 13:19:35,5.18,07/05/2014 18:12:43,9.42,15/11/2013 09:38:52,-17.70,11/07/2014 00:04:38,5.87,11/04/2014 18:04:45,5.63,16/04/2014 01:44:19,5.15,15/11/2013 15:21:28,-25.32,21/06/2014 06:26:42,6.04,18/04/2014 01:58:25,5.24,14/06/2014 00:49:08,5.91,14/11/2013 17:57:55,2.72
+,09/07/2014 20:46:45,5.50,25/03/2014 14:52:42,6.27,07/05/2014 20:20:13,9.33,15/11/2013 09:39:02,-39.95,11/07/2014 02:06:08,5.99,11/04/2014 20:04:59,5.58,16/04/2014 03:44:33,5.15,15/11/2013 15:23:27,-8.19,21/06/2014 08:26:42,5.96,18/04/2014 03:58:40,5.20,14/06/2014 02:58:08,5.95,14/11/2013 19:58:01,2.64
+,09/07/2014 22:46:45,5.54,25/03/2014 14:56:33,6.77,07/05/2014 22:20:13,9.33,15/11/2013 09:41:52,-33.60,11/07/2014 04:10:38,5.91,11/04/2014 22:06:44,5.54,16/04/2014 05:44:47,5.11,18/11/2013 15:31:21,24.08,21/06/2014 10:31:12,6.04,18/04/2014 05:58:55,5.24,14/06/2014 04:59:38,5.87,14/11/2013 21:58:08,2.72
+,10/07/2014 00:46:45,5.54,25/03/2014 14:58:04,5.93,08/05/2014 00:20:13,9.38,15/11/2013 09:41:54,-68.02,11/07/2014 06:10:38,5.95,12/04/2014 00:08:28,5.71,16/04/2014 07:46:32,5.06,18/11/2013 15:31:21,27.02,21/06/2014 12:32:42,6.00,18/04/2014 07:59:10,5.24,14/06/2014 07:01:08,5.83,14/11/2013 23:58:13,2.76
+,10/07/2014 02:46:45,5.46,25/03/2014 15:01:04,5.43,08/05/2014 02:21:43,9.42,15/11/2013 09:41:54,-61.85,11/07/2014 08:12:08,5.91,12/04/2014 02:08:42,5.58,16/04/2014 10:00:18,5.06,18/11/2013 15:31:21,-25.39,21/06/2014 14:44:42,6.04,18/04/2014 09:59:25,5.24,14/06/2014 09:02:38,5.83,15/11/2013 01:58:19,2.76
+,10/07/2014 04:48:15,5.46,25/03/2014 17:01:13,5.10,08/05/2014 04:23:13,9.38,15/11/2013 09:41:54,-64.79,11/07/2014 10:15:08,5.91,12/04/2014 04:08:57,5.67,16/04/2014 12:00:33,5.19,18/11/2013 15:31:21,6.50,21/06/2014 16:47:42,6.00,18/04/2014 11:59:40,5.28,14/06/2014 11:04:08,5.87,15/11/2013 03:58:25,2.72
+,10/07/2014 06:48:15,5.54,01/04/2014 11:11:50,5.18,08/05/2014 06:24:43,9.33,15/11/2013 09:41:54,-76.06,11/07/2014 12:15:08,5.95,12/04/2014 06:09:10,5.54,16/04/2014 14:00:47,5.15,18/11/2013 15:31:24,5.87,21/06/2014 18:58:12,5.96,18/04/2014 13:59:55,5.32,14/06/2014 13:05:38,5.83,15/11/2013 06:00:01,2.68
+,10/07/2014 08:49:45,5.50,01/04/2014 13:12:07,5.10,08/05/2014 08:32:13,9.42,15/11/2013 09:43:49,-48.74,11/07/2014 14:18:08,5.95,12/04/2014 08:09:25,5.67,16/04/2014 16:05:32,5.15,18/11/2013 15:37:25,5.35,21/06/2014 21:13:12,6.04,18/04/2014 16:00:10,5.24,14/06/2014 15:08:38,5.83,15/11/2013 08:00:06,2.60
+,10/07/2014 10:49:45,5.50,01/04/2014 15:12:22,5.14,08/05/2014 10:08:16,10.19,15/11/2013 09:43:49,-7.97,11/07/2014 16:22:38,5.91,12/04/2014 10:12:40,5.63,16/04/2014 18:22:19,5.15,18/11/2013 16:01:25,5.88,21/06/2014 23:14:42,6.00,18/04/2014 18:01:55,5.28,14/06/2014 17:10:08,5.91,15/11/2013 09:13:49,10.57
+,10/07/2014 13:57:09,5.50,01/04/2014 17:12:38,5.18,08/05/2014 10:12:47,10.89,15/11/2013 09:43:49,51.13,11/07/2014 18:24:07,5.91,12/04/2014 12:14:24,5.58,16/04/2014 20:30:04,5.06,18/11/2013 18:01:31,5.59,22/06/2014 01:16:12,6.00,18/04/2014 20:03:40,5.24,14/06/2014 19:10:08,5.82,15/11/2013 09:13:50,47.88
+,10/07/2014 15:57:09,5.46,01/04/2014 19:12:53,5.18,08/05/2014 10:45:53,11.42,15/11/2013 09:43:49,63.99,11/07/2014 20:24:08,5.87,12/04/2014 14:14:38,5.67,16/04/2014 22:55:52,5.02,18/11/2013 20:01:36,5.88,22/06/2014 03:26:42,5.96,18/04/2014 22:09:56,5.24,14/06/2014 21:11:38,5.83,15/11/2013 09:13:50,78.55
+,10/07/2014 17:57:09,5.46,01/04/2014 21:13:09,5.31,08/05/2014 12:46:17,11.25,15/11/2013 09:43:53,30.69,11/07/2014 22:24:08,5.95,12/04/2014 16:14:52,5.63,17/04/2014 00:57:37,5.06,18/11/2013 22:16:44,5.84,22/06/2014 05:29:42,6.04,19/04/2014 00:10:12,5.20,14/06/2014 23:11:38,5.74,15/11/2013 09:13:50,74.91
+,10/07/2014 19:57:09,5.50,01/04/2014 23:14:54,5.22,08/05/2014 14:46:41,11.33,15/11/2013 09:45:52,52.74,12/07/2014 00:25:38,5.91,12/04/2014 18:15:06,5.58,17/04/2014 03:11:23,5.15,19/11/2013 00:16:50,5.92,22/06/2014 07:29:42,6.04,19/04/2014 02:10:27,5.28,15/06/2014 01:11:38,5.70,15/11/2013 09:15:30,91.76
+,10/07/2014 22:01:39,5.46,02/04/2014 01:16:39,5.27,08/05/2014 16:47:07,11.17,15/11/2013 09:47:48,17.19,12/07/2014 02:27:08,5.91,12/04/2014 20:16:50,5.58,17/04/2014 05:16:08,5.15,19/11/2013 02:28:56,5.84,22/06/2014 09:31:12,6.08,19/04/2014 04:10:42,5.20,15/06/2014 03:13:08,5.70,15/11/2013 09:15:30,84.13
+,11/07/2014 00:03:09,5.59,02/04/2014 03:16:53,5.22,08/05/2014 17:56:20,10.36,15/11/2013 09:51:06,91.52,12/07/2014 04:31:38,5.91,12/04/2014 22:18:35,5.58,17/04/2014 07:17:53,5.15,19/11/2013 04:41:02,5.92,22/06/2014 11:35:42,6.08,19/04/2014 06:12:27,5.28,15/06/2014 05:14:38,5.74,15/11/2013 09:15:30,38.09
+,11/07/2014 02:03:09,5.54,02/04/2014 05:17:04,5.27,08/05/2014 17:59:20,9.82,15/11/2013 09:53:07,94.84,12/07/2014 06:31:38,5.91,13/04/2014 00:18:49,5.58,17/04/2014 09:30:09,5.06,19/11/2013 06:54:39,5.84,22/06/2014 13:37:12,5.96,19/04/2014 08:12:42,5.20,15/06/2014 07:16:08,5.83,15/11/2013 09:15:30,27.13
+,11/07/2014 04:04:39,5.50,02/04/2014 07:18:45,5.22,08/05/2014 19:39:50,9.29,15/11/2013 09:58:22,58.88,12/07/2014 08:33:08,5.91,13/04/2014 02:19:02,5.50,17/04/2014 11:40:55,5.15,19/11/2013 08:54:44,5.84,22/06/2014 15:37:12,6.00,19/04/2014 10:12:57,5.20,15/06/2014 09:19:08,5.74,15/11/2013 09:16:29,24.41
+,11/07/2014 06:04:39,5.54,02/04/2014 09:18:55,5.18,08/05/2014 21:41:20,9.38,15/11/2013 09:58:22,27.13,12/07/2014 10:34:38,5.87,13/04/2014 04:19:16,5.54,17/04/2014 13:45:40,5.06,19/11/2013 10:54:50,5.97,22/06/2014 17:38:42,6.00,19/04/2014 12:13:12,5.28,15/06/2014 11:19:08,5.70,15/11/2013 09:16:29,37.56
+,11/07/2014 08:09:09,5.54,02/04/2014 11:19:04,5.14,08/05/2014 23:42:50,9.33,15/11/2013 09:58:22,-8.50,12/07/2014 12:37:38,5.91,13/04/2014 06:21:02,5.58,17/04/2014 15:50:25,5.15,19/11/2013 12:57:56,6.05,22/06/2014 19:38:42,6.00,19/04/2014 14:13:27,5.28,15/06/2014 13:26:38,5.74,15/11/2013 09:17:20,50.80
+,11/07/2014 10:09:09,5.50,02/04/2014 13:19:14,5.14,09/05/2014 01:47:20,9.29,15/11/2013 09:58:22,3.10,12/07/2014 14:39:08,5.91,13/04/2014 08:21:17,5.54,17/04/2014 18:10:12,5.15,19/11/2013 14:58:02,5.84,22/06/2014 21:40:12,6.08,19/04/2014 16:13:42,5.28,15/06/2014 15:34:08,5.74,15/11/2013 09:17:21,37.36
+,11/07/2014 12:10:39,5.59,02/04/2014 15:20:52,5.10,09/05/2014 03:50:20,9.42,15/11/2013 10:21:27,57.21,12/07/2014 16:40:38,5.91,13/04/2014 10:21:31,5.54,17/04/2014 20:10:26,5.06,19/11/2013 17:13:52,6.28,22/06/2014 23:41:42,6.00,19/04/2014 18:13:58,5.28,15/06/2014 17:41:38,5.74,15/11/2013 09:17:21,78.10
+,11/07/2014 14:10:39,5.54,02/04/2014 17:21:02,5.14,09/05/2014 05:50:20,9.42,18/11/2013 15:30:24,2.98,12/07/2014 18:46:38,5.95,13/04/2014 12:23:15,5.50,17/04/2014 22:10:41,5.06,19/11/2013 19:14:26,5.92,23/06/2014 01:44:42,6.04,19/04/2014 20:14:13,5.20,15/06/2014 19:46:08,5.74,15/11/2013 09:17:21,87.09
+,11/07/2014 16:12:09,5.59,02/04/2014 19:24:12,5.06,09/05/2014 07:53:20,9.42,18/11/2013 15:31:21,3.84,12/07/2014 20:46:38,5.83,13/04/2014 14:23:29,5.58,18/04/2014 00:13:56,5.06,19/11/2013 21:14:26,5.88,23/06/2014 03:46:12,6.04,19/04/2014 22:14:28,5.28,15/06/2014 21:53:38,5.74,15/11/2013 09:19:00,127.91
+,11/07/2014 18:13:39,5.50,02/04/2014 21:24:22,5.14,09/05/2014 09:53:20,9.38,18/11/2013 15:31:21,4.87,12/07/2014 22:46:38,5.95,13/04/2014 16:23:43,5.54,18/04/2014 02:18:41,5.06,19/11/2013 23:21:58,5.84,23/06/2014 05:47:42,6.04,20/04/2014 00:14:44,5.24,15/06/2014 23:53:38,5.70,15/11/2013 09:19:00,86.59
+,11/07/2014 20:13:39,5.54,02/04/2014 23:24:32,5.10,09/05/2014 11:54:50,9.42,18/11/2013 15:31:21,5.84,13/07/2014 00:48:08,5.91,13/04/2014 18:23:57,5.54,18/04/2014 04:27:57,5.06,20/11/2013 01:38:30,5.92,23/06/2014 07:53:42,6.04,20/04/2014 02:16:29,5.32,16/06/2014 01:58:08,5.74,15/11/2013 09:19:01,33.56
+,11/07/2014 22:15:09,5.50,03/04/2014 01:24:43,5.10,09/05/2014 14:00:50,9.42,18/11/2013 15:31:21,6.50,13/07/2014 02:48:08,5.83,13/04/2014 20:24:11,5.54,18/04/2014 06:29:42,5.15,20/11/2013 03:46:03,5.84,23/06/2014 17:17:03,6.04,20/04/2014 04:16:44,5.24,16/06/2014 04:40:08,5.66,15/11/2013 09:19:02,30.83
+,12/07/2014 00:16:39,5.54,03/04/2014 03:26:22,5.18,09/05/2014 16:02:20,9.29,18/11/2013 15:31:23,5.67,13/07/2014 04:49:38,5.87,13/04/2014 22:25:56,5.46,18/04/2014 08:37:27,5.15,20/11/2013 05:49:05,5.84,23/06/2014 19:30:43,6.12,20/04/2014 06:16:59,5.24,16/06/2014 06:40:08,5.74,15/11/2013 09:20:44,80.17
+,12/07/2014 02:16:39,5.50,03/04/2014 05:26:32,5.10,12/05/2014 18:33:03,9.46,18/11/2013 15:31:23,4.54,13/07/2014 06:49:38,5.87,14/04/2014 00:26:10,5.50,18/04/2014 10:39:12,5.15,20/11/2013 07:53:36,5.92,23/06/2014 21:32:22,6.04,20/04/2014 08:17:14,5.28,16/06/2014 08:41:38,5.70,15/11/2013 09:20:44,129.97
+,12/07/2014 04:18:09,5.50,03/04/2014 07:26:39,5.14,13/05/2014 10:38:52,9.17,18/11/2013 15:31:23,3.38,13/07/2014 08:49:38,5.83,14/04/2014 02:27:55,5.42,18/04/2014 12:39:26,5.15,20/11/2013 09:53:39,5.84,23/06/2014 23:32:31,6.08,20/04/2014 10:17:29,5.32,16/06/2014 10:43:08,5.95,15/11/2013 09:20:44,128.28
+,12/07/2014 06:18:09,5.59,03/04/2014 09:26:48,5.02,13/05/2014 12:40:22,9.25,18/11/2013 15:31:23,2.23,13/07/2014 10:51:08,5.83,14/04/2014 04:29:39,5.58,18/04/2014 14:44:11,5.15,20/11/2013 11:53:41,5.97,24/06/2014 01:32:39,6.08,20/04/2014 12:17:44,5.32,16/06/2014 12:44:38,6.07,15/11/2013 09:20:53,149.58
+,12/07/2014 08:19:39,5.59,03/04/2014 11:26:58,5.10,13/05/2014 14:40:22,9.25,18/11/2013 16:00:03,2.73,13/07/2014 12:54:08,5.91,14/04/2014 06:29:53,5.54,18/04/2014 16:47:26,5.06,20/11/2013 13:53:43,5.92,24/06/2014 03:32:48,6.12,20/04/2014 14:20:59,5.24,16/06/2014 14:44:38,5.99,15/11/2013 09:22:24,157.10
+,12/07/2014 10:21:09,5.59,03/04/2014 13:27:07,5.22,13/05/2014 16:19:23,9.78,18/11/2013 18:00:38,2.56,13/07/2014 14:54:08,5.87,14/04/2014 08:30:07,5.58,18/04/2014 18:47:40,5.06,20/11/2013 15:53:44,5.88,24/06/2014 05:34:26,6.04,20/04/2014 16:22:45,5.24,16/06/2014 16:46:08,6.27,15/11/2013 09:22:25,177.66
+,12/07/2014 12:21:09,5.50,03/04/2014 15:27:19,5.22,13/05/2014 16:22:23,10.40,18/11/2013 20:01:13,2.81,13/07/2014 16:55:38,5.87,14/04/2014 10:30:21,5.50,18/04/2014 20:49:25,5.11,20/11/2013 17:59:44,5.84,24/06/2014 07:46:35,6.04,20/04/2014 18:23:00,5.24,16/06/2014 18:49:08,6.27,15/11/2013 09:22:25,131.44
+,12/07/2014 14:22:39,5.46,03/04/2014 17:27:26,5.18,13/05/2014 16:26:53,10.97,18/11/2013 22:03:51,2.81,13/07/2014 18:57:08,5.91,14/04/2014 12:32:05,5.58,18/04/2014 22:49:40,5.06,20/11/2013 19:59:45,5.97,24/06/2014 09:46:43,6.08,20/04/2014 20:26:15,5.28,16/06/2014 20:49:08,6.19,15/11/2013 09:22:33,105.20
+,12/07/2014 16:22:39,5.50,03/04/2014 19:27:36,5.10,13/05/2014 18:28:25,11.09,19/11/2013 00:04:25,2.81,13/07/2014 20:58:38,5.87,14/04/2014 14:32:19,5.63,19/04/2014 00:49:54,5.06,20/11/2013 22:05:46,5.92,24/06/2014 11:49:57,6.20,20/04/2014 22:26:30,5.20,16/06/2014 22:56:38,6.39,15/11/2013 09:24:05,75.43
+,12/07/2014 18:22:39,5.46,03/04/2014 21:27:46,5.06,13/05/2014 20:28:26,10.93,19/11/2013 02:05:01,2.81,13/07/2014 23:00:08,5.91,14/04/2014 16:35:33,5.54,19/04/2014 03:06:41,5.15,21/11/2013 00:05:47,5.92,24/06/2014 11:57:30,7.10,21/04/2014 00:26:46,5.32,17/06/2014 00:58:08,6.35,15/11/2013 09:24:05,83.53
+,12/07/2014 20:24:09,5.50,03/04/2014 23:29:26,5.18,13/05/2014 22:28:28,10.72,19/11/2013 04:05:06,2.77,14/07/2014 01:01:38,5.91,14/04/2014 18:37:18,5.50,19/04/2014 05:11:26,5.06,21/11/2013 02:05:49,5.88,24/06/2014 12:02:01,7.80,21/04/2014 02:27:01,5.36,17/06/2014 02:59:38,6.31,15/11/2013 09:24:05,58.88
+,12/07/2014 22:24:09,5.46,04/04/2014 01:34:07,5.06,14/05/2014 00:28:30,10.76,19/11/2013 06:08:42,2.73,14/07/2014 03:03:08,5.87,14/04/2014 20:37:32,5.50,19/04/2014 07:11:40,5.11,21/11/2013 04:05:52,5.92,24/06/2014 12:21:35,8.33,21/04/2014 04:27:16,5.24,17/06/2014 05:01:08,6.31,15/11/2013 09:24:13,84.54
+,13/07/2014 00:27:09,5.54,04/04/2014 03:34:16,5.02,14/05/2014 10:54:00,10.85,19/11/2013 08:09:17,2.77,14/07/2014 05:03:08,5.91,14/04/2014 22:37:46,5.46,19/04/2014 09:16:25,5.06,21/11/2013 06:08:53,5.97,24/06/2014 14:23:30,8.41,21/04/2014 06:27:31,5.28,17/06/2014 07:01:08,6.35,15/11/2013 09:25:51,157.56
+,13/07/2014 02:28:39,5.50,04/04/2014 05:34:24,5.10,14/05/2014 10:57:00,10.31,19/11/2013 10:10:24,2.73,14/07/2014 07:04:38,5.91,15/04/2014 00:39:30,5.46,19/04/2014 11:24:11,5.06,21/11/2013 08:08:54,5.92,24/06/2014 14:46:04,7.47,21/04/2014 08:27:46,5.28,17/06/2014 09:04:08,6.31,15/11/2013 09:25:51,114.07
+,13/07/2014 04:30:09,5.46,04/04/2014 07:34:35,5.18,14/05/2014 11:03:00,9.74,19/11/2013 12:10:28,2.81,14/07/2014 09:07:38,5.95,15/04/2014 02:39:44,5.42,19/04/2014 13:30:26,5.15,21/11/2013 10:08:56,5.97,24/06/2014 14:49:04,6.90,21/04/2014 10:29:31,5.28,17/06/2014 11:04:08,6.31,15/11/2013 09:25:51,119.28
+,13/07/2014 06:31:39,5.50,04/04/2014 09:34:41,5.14,14/05/2014 13:04:30,9.62,19/11/2013 13:56:00,2.31,14/07/2014 11:07:38,5.99,15/04/2014 04:41:28,5.38,19/04/2014 15:44:12,5.06,21/11/2013 12:11:57,5.97,24/06/2014 14:56:34,6.37,21/04/2014 12:31:17,5.36,17/06/2014 18:01:11,5.87,15/11/2013 09:25:59,77.73
+,13/07/2014 08:31:39,5.50,04/04/2014 11:34:51,5.22,14/05/2014 15:07:30,9.62,19/11/2013 15:19:26,2.81,14/07/2014 13:09:08,5.99,15/04/2014 06:41:42,5.46,19/04/2014 17:44:26,5.11,21/11/2013 14:14:59,5.88,24/06/2014 15:01:08,7.18,21/04/2014 14:31:32,5.24,17/06/2014 20:01:17,5.78,15/11/2013 09:27:38,101.33
+,13/07/2014 10:33:09,5.50,04/04/2014 13:36:30,5.14,14/05/2014 17:10:30,9.70,19/11/2013 16:23:43,2.81,14/07/2014 15:09:08,5.99,15/04/2014 08:43:26,5.46,19/04/2014 19:44:41,5.06,21/11/2013 16:15:01,5.84,24/06/2014 15:04:08,7.80,21/04/2014 16:31:47,5.20,17/06/2014 22:02:53,5.78,15/11/2013 09:27:38,125.58
+,13/07/2014 12:34:39,5.50,04/04/2014 15:36:40,5.10,14/05/2014 19:10:30,9.78,19/11/2013 17:12:19,3.31,14/07/2014 17:13:38,5.99,15/04/2014 10:43:40,5.46,19/04/2014 21:59:57,5.15,21/11/2013 18:16:32,5.88,24/06/2014 15:56:35,6.08,21/04/2014 18:32:02,5.20,18/06/2014 00:08:58,5.83,15/11/2013 09:27:38,48.40
+,13/07/2014 14:43:39,5.46,04/04/2014 17:36:51,5.10,14/05/2014 21:58:16,9.78,19/11/2013 17:12:34,2.77,14/07/2014 19:13:38,6.03,15/04/2014 12:43:55,5.46,20/04/2014 00:10:43,5.15,21/11/2013 20:16:32,5.88,24/06/2014 16:11:39,6.65,21/04/2014 20:32:17,5.20,18/06/2014 02:09:03,5.78,15/11/2013 09:27:43,72.79
+,13/07/2014 16:45:09,5.54,04/04/2014 19:37:00,5.18,14/05/2014 23:59:46,9.74,19/11/2013 17:13:52,3.88,14/07/2014 21:13:38,5.99,15/04/2014 14:44:09,5.46,20/04/2014 02:10:57,5.11,21/11/2013 22:16:33,5.88,24/06/2014 16:14:39,7.35,21/04/2014 22:32:32,5.28,18/06/2014 04:09:09,5.87,15/11/2013 09:29:23,40.27
+,13/07/2014 18:46:39,5.54,04/04/2014 21:37:10,5.06,15/05/2014 01:59:46,9.74,19/11/2013 17:13:52,2.81,14/07/2014 23:13:38,5.99,15/04/2014 16:44:24,5.46,20/04/2014 04:11:12,5.06,22/11/2013 00:16:35,5.88,24/06/2014 16:19:10,7.88,22/04/2014 00:32:48,5.24,18/06/2014 06:09:15,5.83,15/11/2013 09:29:31,42.87
+,13/07/2014 20:48:09,5.59,04/04/2014 23:43:21,5.06,15/05/2014 04:01:16,9.70,19/11/2013 17:13:52,3.85,15/07/2014 01:15:08,5.99,15/04/2014 18:44:38,5.50,20/04/2014 06:17:27,5.15,22/11/2013 02:16:37,5.92,24/06/2014 16:43:15,8.41,22/04/2014 02:33:03,5.20,18/06/2014 08:10:51,5.78,15/11/2013 09:29:32,9.90
+,13/07/2014 22:48:09,5.50,05/04/2014 01:46:31,5.06,15/05/2014 06:01:16,9.70,19/11/2013 17:13:52,4.81,15/07/2014 03:15:08,5.99,15/04/2014 20:46:22,5.42,20/04/2014 08:17:41,5.15,22/11/2013 04:16:38,5.88,24/06/2014 18:22:35,7.51,22/04/2014 04:33:18,5.24,18/06/2014 10:13:57,6.23,15/11/2013 09:29:32,53.29
+,14/07/2014 00:49:39,5.54,05/04/2014 03:49:40,5.06,15/05/2014 11:39:42,9.62,19/11/2013 17:13:52,3.85,15/07/2014 05:18:08,6.03,15/04/2014 22:46:36,5.46,20/04/2014 10:17:56,5.11,22/11/2013 06:16:40,5.88,24/06/2014 18:25:35,6.86,22/04/2014 06:33:33,5.28,18/06/2014 12:14:02,5.78,15/11/2013 09:31:05,57.48
+,14/07/2014 02:51:09,5.54,05/04/2014 05:49:49,5.10,15/05/2014 13:42:42,9.74,19/11/2013 17:13:52,2.81,15/07/2014 07:18:08,5.95,16/04/2014 00:46:50,5.46,20/04/2014 12:19:42,5.19,22/11/2013 08:16:43,5.92,24/06/2014 18:34:35,6.32,22/04/2014 08:33:48,5.28,18/06/2014 14:14:07,5.83,15/11/2013 09:31:14,55.04
+,14/07/2014 04:52:39,5.50,05/04/2014 07:49:58,5.06,15/05/2014 15:42:42,9.70,19/11/2013 17:13:53,3.43,15/07/2014 09:19:38,5.95,16/04/2014 02:47:04,5.54,20/04/2014 14:22:57,5.06,22/11/2013 10:21:14,5.80,24/06/2014 20:36:05,6.28,22/04/2014 10:34:03,5.28,18/06/2014 16:18:38,5.83,15/11/2013 09:31:14,94.30
+,14/07/2014 06:55:39,5.54,05/04/2014 09:50:08,5.06,15/05/2014 17:45:42,9.66,19/11/2013 17:13:53,2.81,15/07/2014 11:24:08,5.95,16/04/2014 04:47:19,5.42,20/04/2014 16:39:43,5.06,22/11/2013 12:21:17,5.76,24/06/2014 22:36:05,6.24,22/04/2014 12:34:18,5.24,18/06/2014 18:20:08,5.87,15/11/2013 09:32:53,54.38
+,14/07/2014 08:57:09,5.54,05/04/2014 11:50:18,5.06,15/05/2014 19:51:42,9.70,19/11/2013 19:15:51,2.73,15/07/2014 13:24:08,5.99,16/04/2014 06:50:33,5.42,20/04/2014 19:34:04,5.06,22/11/2013 14:21:19,5.88,25/06/2014 00:37:35,6.28,22/04/2014 14:34:33,5.20,18/06/2014 20:21:38,5.83,15/11/2013 09:32:59,32.35
+,14/07/2014 11:00:09,5.59,05/04/2014 13:50:28,5.02,15/05/2014 21:54:42,9.78,19/11/2013 21:16:08,2.77,15/07/2014 15:24:08,5.99,16/04/2014 08:50:46,5.50,20/04/2014 21:35:49,5.06,22/11/2013 16:22:51,5.92,25/06/2014 02:39:05,6.24,22/04/2014 16:40:49,5.24,18/06/2014 22:23:08,5.78,15/11/2013 09:33:00,36.57
+,14/07/2014 13:01:39,5.63,05/04/2014 15:55:08,5.06,15/05/2014 23:54:42,9.78,19/11/2013 23:16:25,2.77,15/07/2014 17:27:08,6.03,16/04/2014 10:52:30,5.46,20/04/2014 23:57:06,5.15,22/11/2013 18:22:53,5.92,25/06/2014 04:39:05,6.20,22/04/2014 18:41:04,5.28,19/06/2014 00:23:08,5.78,15/11/2013 09:33:00,30.17
+,14/07/2014 15:03:09,5.59,05/04/2014 17:55:18,5.06,16/05/2014 01:55:13,9.82,20/11/2013 01:16:43,2.69,15/07/2014 19:28:38,5.91,16/04/2014 12:52:44,5.46,21/04/2014 01:58:51,5.15,22/11/2013 20:22:54,5.92,25/06/2014 06:40:35,6.20,22/04/2014 20:42:49,5.24,19/06/2014 02:32:08,5.83,15/11/2013 09:34:36,20.75
+,14/07/2014 17:06:09,5.63,05/04/2014 19:55:28,5.06,16/05/2014 03:56:28,9.78,20/11/2013 03:16:59,2.69,15/07/2014 21:30:08,5.95,16/04/2014 14:52:59,5.46,21/04/2014 03:59:05,5.19,22/11/2013 22:22:56,5.92,25/06/2014 08:42:05,6.12,22/04/2014 22:44:35,5.24,19/06/2014 04:33:38,5.74,15/11/2013 09:34:42,22.53
+,14/07/2014 19:06:09,5.54,05/04/2014 21:55:38,5.02,16/05/2014 05:57:58,9.78,20/11/2013 05:17:15,2.73,15/07/2014 23:31:38,5.91,16/04/2014 16:53:13,5.50,21/04/2014 05:59:20,5.23,23/11/2013 00:22:58,5.92,25/06/2014 10:42:06,6.73,23/04/2014 00:44:50,5.20,19/06/2014 06:33:38,5.74,15/11/2013 09:34:42,8.10
+,14/07/2014 21:06:09,5.59,05/04/2014 23:55:48,5.06,16/05/2014 08:00:58,9.70,20/11/2013 07:17:32,2.77,16/07/2014 01:33:08,5.91,16/04/2014 18:53:27,5.46,21/04/2014 07:59:34,5.11,23/11/2013 02:22:59,5.76,25/06/2014 10:44:56,7.26,23/04/2014 02:46:35,5.28,19/06/2014 08:47:08,5.74,15/11/2013 09:36:15,-82.26
+,14/07/2014 23:07:39,5.59,06/04/2014 01:55:57,5.06,16/05/2014 10:00:58,9.70,20/11/2013 09:17:49,2.77,16/07/2014 03:34:38,5.91,16/04/2014 20:53:41,5.46,21/04/2014 09:59:48,5.15,23/11/2013 04:23:01,5.76,25/06/2014 10:53:58,7.84,23/04/2014 04:46:50,5.24,19/06/2014 10:57:38,5.78,15/11/2013 09:36:21,-101.29
+,15/07/2014 01:07:39,5.63,06/04/2014 03:57:37,5.06,16/05/2014 12:02:28,9.74,20/11/2013 11:18:06,2.85,16/07/2014 05:34:38,5.91,16/04/2014 22:55:25,5.42,21/04/2014 12:03:03,5.15,23/11/2013 06:24:34,5.84,25/06/2014 11:28:34,8.37,23/04/2014 06:47:05,5.20,19/06/2014 13:02:08,5.78,15/11/2013 09:36:23,-95.82
+,15/07/2014 03:09:09,5.59,06/04/2014 05:57:46,5.02,16/05/2014 14:02:28,9.70,20/11/2013 13:21:23,2.73,16/07/2014 07:34:38,5.87,17/04/2014 00:55:40,5.46,21/04/2014 14:03:18,5.19,23/11/2013 08:24:36,5.80,25/06/2014 13:28:55,8.37,23/04/2014 08:47:20,5.28,19/06/2014 15:03:38,5.74,15/11/2013 09:36:26,-97.64
+,15/07/2014 05:09:09,5.59,06/04/2014 07:57:54,5.06,16/05/2014 16:03:58,9.78,20/11/2013 15:21:40,2.60,16/07/2014 09:37:38,5.87,17/04/2014 02:58:55,5.38,21/04/2014 16:11:04,5.15,23/11/2013 10:24:38,5.92,25/06/2014 15:30:49,8.29,23/04/2014 10:50:36,5.20,19/06/2014 17:05:08,5.74,15/11/2013 09:37:57,-33.09
+,15/07/2014 07:09:09,5.54,06/04/2014 09:58:03,5.02,16/05/2014 18:03:58,9.62,20/11/2013 17:21:56,2.73,16/07/2014 11:25:49,5.95,17/04/2014 04:59:09,5.46,21/04/2014 18:36:51,5.19,23/11/2013 12:24:40,5.84,25/06/2014 17:30:52,8.29,23/04/2014 12:50:44,5.24,19/06/2014 19:05:08,5.78,15/11/2013 09:38:03,-14.02
+,15/07/2014 09:09:09,5.54,06/04/2014 11:58:14,4.97,16/05/2014 20:03:58,9.66,20/11/2013 19:22:15,2.73,16/07/2014 13:27:28,6.03,17/04/2014 07:03:54,5.50,21/04/2014 20:37:06,5.11,23/11/2013 14:24:43,5.80,25/06/2014 18:59:30,7.43,23/04/2014 14:50:44,5.32,19/06/2014 21:06:38,5.74,15/11/2013 09:38:05,-20.27
+,15/07/2014 11:10:39,5.54,06/04/2014 13:58:23,5.02,16/05/2014 22:08:28,9.66,20/11/2013 21:25:31,2.73,16/07/2014 15:32:06,5.99,17/04/2014 09:04:09,5.50,21/04/2014 22:43:21,5.15,23/11/2013 16:27:45,5.59,25/06/2014 19:02:30,6.86,23/04/2014 16:53:44,5.24,19/06/2014 23:08:12,5.78,15/11/2013 09:38:09,-15.40
+,15/07/2014 13:10:39,5.59,06/04/2014 15:58:32,5.02,17/05/2014 00:08:28,9.62,20/11/2013 23:25:45,2.77,16/07/2014 17:32:14,6.07,17/04/2014 11:05:53,5.46,22/04/2014 00:43:36,5.11,23/11/2013 18:27:46,5.68,25/06/2014 19:08:30,6.32,23/04/2014 18:59:44,5.28,20/06/2014 01:08:17,5.74,15/11/2013 09:39:42,7.79
+,15/07/2014 15:12:09,5.54,06/04/2014 17:58:43,5.10,17/05/2014 02:12:58,9.62,21/11/2013 01:27:32,2.73,16/07/2014 19:32:22,6.03,17/04/2014 13:06:08,5.46,22/04/2014 02:45:21,5.15,23/11/2013 20:30:46,5.72,25/06/2014 21:08:30,6.08,23/04/2014 21:01:14,5.24,20/06/2014 03:08:23,5.70,15/11/2013 09:39:46,13.58
+,15/07/2014 17:12:09,5.50,06/04/2014 20:00:23,4.97,17/05/2014 04:17:28,9.58,21/11/2013 03:27:49,2.77,16/07/2014 21:32:31,6.12,17/04/2014 15:06:22,5.46,22/04/2014 04:48:35,5.15,23/11/2013 22:30:47,5.72,25/06/2014 23:08:30,6.12,23/04/2014 23:01:14,5.24,20/06/2014 05:08:28,5.70,15/11/2013 09:39:46,-5.86
+,15/07/2014 19:13:39,5.59,06/04/2014 22:00:32,5.06,17/05/2014 06:23:28,9.62,21/11/2013 05:28:04,2.73,16/07/2014 23:32:39,6.16,17/04/2014 17:06:36,5.42,22/04/2014 06:48:50,5.11,24/11/2013 00:30:48,5.72,26/06/2014 01:13:00,6.12,24/04/2014 01:01:14,5.28,20/06/2014 07:08:34,5.74,15/11/2013 09:39:51,-47.62
+,15/07/2014 21:13:39,5.54,07/04/2014 00:00:41,5.02,17/05/2014 08:29:28,9.58,21/11/2013 07:28:20,2.77,17/07/2014 01:32:48,6.07,17/04/2014 19:08:20,5.50,22/04/2014 08:52:05,5.15,24/11/2013 02:30:49,5.76,26/06/2014 03:14:30,6.04,24/04/2014 03:05:44,5.24,20/06/2014 09:10:10,5.66,15/11/2013 09:41:24,-26.20
+,15/07/2014 23:15:09,5.59,07/04/2014 02:00:50,5.06,17/05/2014 10:30:58,9.58,21/11/2013 09:30:07,2.73,17/07/2014 03:32:57,6.16,17/04/2014 21:08:34,5.42,22/04/2014 10:52:20,5.19,24/11/2013 04:32:20,5.76,26/06/2014 05:20:30,6.04,24/04/2014 05:07:14,5.24,20/06/2014 11:10:16,5.70,15/11/2013 09:41:29,-30.35
+,16/07/2014 01:16:39,5.63,07/04/2014 04:00:59,4.93,17/05/2014 12:30:58,9.62,21/11/2013 11:33:25,2.81,17/07/2014 05:34:36,6.12,17/04/2014 23:08:49,5.46,22/04/2014 12:54:04,5.15,24/11/2013 06:33:51,5.68,26/06/2014 07:20:30,6.08,24/04/2014 07:07:14,5.24,20/06/2014 13:10:22,5.62,15/11/2013 09:41:29,-82.80
+,16/07/2014 03:18:09,5.50,07/04/2014 06:01:08,5.10,17/05/2014 14:30:58,9.62,21/11/2013 13:33:41,2.81,17/07/2014 07:34:45,6.08,18/04/2014 01:13:34,5.50,22/04/2014 15:04:50,5.15,24/11/2013 08:33:52,5.76,26/06/2014 09:22:00,6.16,24/04/2014 09:07:14,5.20,20/06/2014 15:11:58,5.66,15/11/2013 09:41:33,-84.91
+,16/07/2014 05:18:09,5.54,07/04/2014 08:02:48,5.06,17/05/2014 16:33:58,9.58,21/11/2013 15:33:57,2.69,17/07/2014 09:36:23,6.16,18/04/2014 03:13:49,5.46,22/04/2014 17:05:04,5.15,24/11/2013 10:33:53,5.72,26/06/2014 11:22:00,6.12,24/04/2014 11:07:14,5.24,20/06/2014 17:12:04,5.74,15/11/2013 09:43:10,-121.04
+,16/07/2014 07:21:09,5.50,07/04/2014 10:02:58,5.02,17/05/2014 18:33:58,9.66,21/11/2013 17:34:13,2.73,17/07/2014 11:36:32,6.12,18/04/2014 05:14:03,5.54,22/04/2014 19:09:49,5.15,24/11/2013 12:42:55,5.68,26/06/2014 13:22:00,6.08,24/04/2014 13:08:44,5.24,20/06/2014 19:12:08,5.74,15/11/2013 09:43:14,-76.94
+,16/07/2014 09:22:39,5.50,07/04/2014 12:03:08,5.10,17/05/2014 20:33:58,9.58,21/11/2013 19:36:00,2.77,17/07/2014 13:36:40,6.12,18/04/2014 07:14:17,5.50,22/04/2014 21:10:03,5.15,24/11/2013 14:42:56,5.76,26/06/2014 15:25:00,6.08,24/04/2014 15:10:14,5.24,20/06/2014 21:12:08,5.74,15/11/2013 09:43:14,19.72
+,16/07/2014 11:25:53,5.54,07/04/2014 14:03:18,5.02,17/05/2014 22:35:28,9.62,21/11/2013 21:36:16,2.69,17/07/2014 15:36:48,6.07,18/04/2014 09:14:31,5.58,22/04/2014 23:10:18,5.23,24/11/2013 16:44:28,5.76,26/06/2014 17:25:00,6.16,24/04/2014 17:20:44,5.24,20/06/2014 23:13:38,5.70,15/11/2013 09:43:19,15.10
+,16/07/2014 13:26:01,5.59,07/04/2014 16:03:29,4.97,18/05/2014 00:38:28,9.66,21/11/2013 23:36:32,2.77,17/07/2014 17:36:56,6.07,18/04/2014 11:14:44,5.58,23/04/2014 01:10:32,5.19,24/11/2013 18:44:28,5.80,26/06/2014 19:26:30,6.12,24/04/2014 19:23:44,5.24,21/06/2014 01:13:38,5.66,15/11/2013 09:44:54,44.21
+,16/07/2014 15:26:09,5.59,07/04/2014 18:03:39,4.89,18/05/2014 02:41:28,9.58,22/11/2013 01:38:19,2.81,17/07/2014 19:37:04,6.08,18/04/2014 13:14:59,5.50,23/04/2014 03:10:47,5.23,24/11/2013 20:44:30,5.80,26/06/2014 21:28:00,6.12,24/04/2014 21:25:14,5.24,21/06/2014 03:13:39,5.74,15/11/2013 09:44:57,-9.10
+,16/07/2014 17:26:17,5.67,07/04/2014 20:03:49,4.97,18/05/2014 04:41:28,9.62,22/11/2013 03:38:36,2.73,17/07/2014 21:38:43,6.03,18/04/2014 15:15:13,5.46,23/04/2014 05:11:02,5.19,24/11/2013 22:44:31,5.76,26/06/2014 23:28:00,6.08,24/04/2014 23:35:44,5.16,21/06/2014 05:13:44,5.74,15/11/2013 09:44:57,-18.39
+,16/07/2014 19:26:26,5.67,07/04/2014 22:04:00,4.93,18/05/2014 06:42:58,9.58,22/11/2013 05:41:51,2.81,17/07/2014 23:38:51,6.07,18/04/2014 17:18:27,5.42,23/04/2014 07:11:16,5.19,25/11/2013 00:44:32,5.80,27/06/2014 01:31:00,6.20,25/04/2014 01:35:44,5.20,21/06/2014 07:13:50,5.70,15/11/2013 09:45:03,17.43
+,16/07/2014 21:26:34,5.67,08/04/2014 00:04:09,4.93,18/05/2014 08:44:28,9.62,22/11/2013 07:42:07,2.77,18/07/2014 01:38:59,6.08,18/04/2014 19:18:41,5.42,23/04/2014 09:11:31,5.19,25/11/2013 02:44:34,5.68,27/06/2014 03:32:30,6.08,25/04/2014 03:43:14,5.24,21/06/2014 09:15:26,5.74,15/11/2013 09:46:41,58.50
+,16/07/2014 23:26:42,5.71,08/04/2014 02:04:20,4.93,18/05/2014 10:44:28,9.62,22/11/2013 09:42:24,2.64,18/07/2014 03:39:08,6.12,18/04/2014 21:20:25,5.50,23/04/2014 11:13:15,5.32,25/11/2013 04:44:35,5.68,27/06/2014 05:32:30,6.16,25/04/2014 05:47:44,5.24,21/06/2014 11:15:32,5.70,15/11/2013 09:46:46,25.94
+,17/07/2014 01:26:50,5.71,08/04/2014 04:05:59,4.89,18/05/2014 12:48:58,9.66,22/11/2013 11:42:40,2.69,18/07/2014 05:39:16,6.16,18/04/2014 23:20:39,5.54,23/04/2014 13:17:45,5.19,25/11/2013 06:44:35,5.68,27/06/2014 07:32:30,6.16,25/04/2014 07:53:44,5.16,21/06/2014 13:17:08,5.74,15/11/2013 09:46:47,41.29
+,17/07/2014 03:26:58,5.63,08/04/2014 06:07:39,4.97,18/05/2014 14:50:28,9.62,22/11/2013 13:42:54,2.69,18/07/2014 07:39:24,6.07,19/04/2014 01:20:54,5.50,23/04/2014 15:40:15,5.15,25/11/2013 08:46:07,5.68,27/06/2014 09:34:00,6.12,25/04/2014 11:47:38,5.20,21/06/2014 15:17:13,5.66,15/11/2013 09:46:50,37.74
+,17/07/2014 05:27:07,5.71,08/04/2014 08:09:20,4.93,18/05/2014 16:51:58,9.58,22/11/2013 15:43:09,2.73,18/07/2014 09:39:32,6.12,19/04/2014 03:21:08,5.58,23/04/2014 17:41:45,5.11,25/11/2013 10:46:09,5.76,27/06/2014 11:35:30,6.16,25/04/2014 14:01:18,5.24,21/06/2014 17:17:19,5.70,15/11/2013 09:48:35,-27.26
+,17/07/2014 07:27:16,5.67,08/04/2014 10:11:01,4.97,18/05/2014 18:51:58,9.58,22/11/2013 17:43:25,2.73,18/07/2014 11:39:40,6.16,19/04/2014 05:21:22,5.58,23/04/2014 19:43:15,5.19,25/11/2013 12:47:40,5.88,27/06/2014 15:00:54,6.08,25/04/2014 16:04:27,5.16,21/06/2014 19:17:25,5.70,15/11/2013 09:48:37,12.98
+,17/07/2014 09:27:25,5.75,08/04/2014 12:12:41,4.97,18/05/2014 20:54:58,9.62,22/11/2013 19:43:41,2.73,18/07/2014 13:39:48,6.20,19/04/2014 07:21:36,5.58,23/04/2014 21:46:15,5.11,25/11/2013 14:47:42,5.84,27/06/2014 17:00:59,6.00,25/04/2014 18:07:36,5.24,21/06/2014 21:17:30,5.74,15/11/2013 09:48:37,-24.99
+,17/07/2014 11:27:33,5.67,08/04/2014 14:12:51,4.93,18/05/2014 22:56:28,9.62,22/11/2013 21:43:57,2.73,18/07/2014 15:39:56,6.12,19/04/2014 09:21:50,5.67,23/04/2014 23:52:15,5.15,25/11/2013 16:52:15,5.84,27/06/2014 19:01:04,6.00,25/04/2014 20:07:44,5.16,21/06/2014 23:19:06,5.78,15/11/2013 09:48:38,-24.17
+,17/07/2014 13:27:41,5.67,08/04/2014 16:21:06,4.98,19/05/2014 00:57:27,9.62,22/11/2013 23:44:11,2.73,18/07/2014 17:40:04,6.12,19/04/2014 11:22:04,5.63,24/04/2014 02:02:45,5.15,25/11/2013 18:52:15,5.92,27/06/2014 21:01:09,6.00,25/04/2014 22:10:53,5.20,22/06/2014 01:19:08,5.74,15/11/2013 09:50:21,-68.57
+,17/07/2014 15:27:49,5.67,08/04/2014 18:24:06,4.89,19/05/2014 02:58:57,9.62,23/11/2013 01:44:26,2.39,18/07/2014 19:40:12,6.16,19/04/2014 13:22:19,5.58,24/04/2014 04:11:45,5.15,25/11/2013 20:52:16,5.97,27/06/2014 23:02:43,6.00,26/04/2014 00:11:02,5.20,22/06/2014 03:19:08,5.74,15/11/2013 09:50:22,-63.35
+,17/07/2014 17:27:57,5.79,08/04/2014 20:25:36,4.93,19/05/2014 04:58:57,9.58,23/11/2013 03:44:42,2.64,18/07/2014 21:40:20,6.16,19/04/2014 15:22:33,5.50,24/04/2014 06:11:45,5.15,25/11/2013 22:52:17,5.92,28/06/2014 01:02:48,6.00,26/04/2014 02:14:09,5.24,22/06/2014 05:20:38,5.70,15/11/2013 09:50:22,7.01
+,17/07/2014 19:28:05,5.75,08/04/2014 22:25:36,4.93,19/05/2014 07:01:57,9.70,23/11/2013 05:44:57,2.43,18/07/2014 23:41:59,6.12,19/04/2014 17:25:47,5.67,24/04/2014 08:11:45,5.15,26/11/2013 00:52:20,5.97,28/06/2014 03:04:23,6.04,26/04/2014 04:14:18,5.20,22/06/2014 07:20:38,5.74,15/11/2013 09:50:22,43.66
+,17/07/2014 21:28:14,5.79,09/04/2014 00:25:36,4.97,19/05/2014 09:09:27,9.58,23/11/2013 07:45:11,2.23,19/07/2014 01:42:07,6.12,19/04/2014 19:26:02,5.54,24/04/2014 10:13:15,5.15,26/11/2013 02:52:21,5.97,28/06/2014 05:04:27,6.04,26/04/2014 06:14:27,5.20,22/06/2014 09:22:08,5.66,15/11/2013 09:52:04,48.91
+,17/07/2014 23:28:23,5.79,09/04/2014 02:25:36,4.97,19/05/2014 11:10:57,9.66,23/11/2013 09:45:26,2.52,19/07/2014 03:42:15,6.12,19/04/2014 21:27:46,5.54,24/04/2014 12:17:45,5.11,26/11/2013 04:52:24,6.05,28/06/2014 07:06:02,6.04,26/04/2014 08:14:35,5.20,22/06/2014 11:23:38,5.70,15/11/2013 09:52:05,36.17
+,18/07/2014 01:28:31,5.75,09/04/2014 04:27:06,4.93,19/05/2014 13:10:57,9.62,23/11/2013 11:45:42,2.64,19/07/2014 05:42:23,6.12,19/04/2014 23:28:00,5.58,24/04/2014 14:20:45,5.15,26/11/2013 07:01:27,6.01,28/06/2014 09:06:07,5.96,26/04/2014 10:29:45,5.16,22/06/2014 13:23:38,5.74,15/11/2013 09:52:06,35.55
+,18/07/2014 03:28:39,5.75,09/04/2014 06:28:36,4.81,19/05/2014 15:12:27,9.62,23/11/2013 13:45:56,2.23,19/07/2014 07:44:01,6.16,20/04/2014 01:28:15,5.63,24/04/2014 16:23:45,5.15,26/11/2013 09:04:28,5.92,28/06/2014 11:06:11,6.04,26/04/2014 12:35:54,5.16,22/06/2014 15:23:38,5.74,15/11/2013 09:52:15,76.28
+,18/07/2014 05:30:18,5.75,09/04/2014 08:28:36,4.85,19/05/2014 17:12:27,9.62,23/11/2013 15:46:12,2.43,19/07/2014 09:44:09,6.12,20/04/2014 03:28:29,5.58,24/04/2014 18:25:15,5.11,26/11/2013 11:12:01,6.01,28/06/2014 13:06:15,6.00,26/04/2014 14:36:02,5.12,22/06/2014 17:25:08,5.70,15/11/2013 09:53:54,85.00
+,18/07/2014 07:30:26,5.75,09/04/2014 10:30:06,4.81,19/05/2014 19:13:57,9.58,23/11/2013 17:46:29,2.35,19/07/2014 11:44:18,6.07,20/04/2014 05:28:43,5.58,24/04/2014 20:31:15,5.15,26/11/2013 13:12:04,6.01,28/06/2014 15:07:50,6.00,26/04/2014 16:37:41,5.16,22/06/2014 19:25:08,5.70,15/11/2013 09:53:55,86.32
+,18/07/2014 09:30:34,5.71,09/04/2014 11:37:21,5.52,19/05/2014 21:13:57,9.58,23/11/2013 19:46:44,2.27,19/07/2014 13:44:26,6.16,20/04/2014 07:28:57,5.58,24/04/2014 22:32:45,5.06,26/11/2013 15:13:36,6.01,28/06/2014 17:07:55,6.04,26/04/2014 18:43:49,5.24,22/06/2014 21:26:38,5.78,15/11/2013 09:53:57,127.48
+,18/07/2014 11:32:13,5.75,09/04/2014 12:56:15,57.78,19/05/2014 23:13:57,9.66,23/11/2013 21:48:31,2.27,19/07/2014 15:44:34,6.20,20/04/2014 09:29:11,5.58,25/04/2014 00:40:15,5.15,26/11/2013 17:19:38,5.92,28/06/2014 19:07:59,5.96,26/04/2014 20:43:58,5.16,22/06/2014 23:29:38,5.78,15/11/2013 09:54:04,96.69
+,18/07/2014 13:33:51,5.79,09/04/2014 12:56:17,109.53,20/05/2014 01:13:57,9.62,23/11/2013 23:48:47,2.31,19/07/2014 17:47:42,6.24,20/04/2014 11:29:25,5.50,25/04/2014 02:53:45,5.15,26/11/2013 19:19:40,5.88,28/06/2014 21:08:04,6.00,26/04/2014 22:44:06,5.16,23/06/2014 01:31:08,5.83,15/11/2013 09:55:39,52.13
+,18/07/2014 15:40:00,5.75,09/04/2014 12:56:18,162.51,20/05/2014 03:16:57,9.58,24/11/2013 01:49:02,2.35,19/07/2014 19:53:51,6.20,20/04/2014 13:29:39,5.54,25/04/2014 04:59:45,5.15,26/11/2013 21:22:42,5.92,28/06/2014 23:08:09,6.00,27/04/2014 00:45:45,5.16,23/06/2014 03:31:08,5.78,15/11/2013 09:55:39,7.34
+,18/07/2014 17:46:09,5.75,09/04/2014 12:56:20,214.57,20/05/2014 05:18:27,9.70,24/11/2013 03:49:20,2.27,19/07/2014 21:53:59,6.16,20/04/2014 15:29:53,5.54,25/04/2014 07:07:15,5.15,26/11/2013 23:22:43,5.88,29/06/2014 01:08:12,6.00,27/04/2014 02:45:54,5.04,23/06/2014 05:34:08,5.74,15/11/2013 09:55:42,35.29
+,18/07/2014 19:46:17,5.71,09/04/2014 14:41:19,4.89,20/05/2014 07:18:27,9.66,24/11/2013 05:49:29,2.31,19/07/2014 23:54:07,6.20,20/04/2014 17:30:07,5.50,25/04/2014 11:47:35,5.11,27/11/2013 01:42:15,5.92,29/06/2014 03:08:13,6.00,27/04/2014 04:46:02,5.12,23/06/2014 07:37:08,5.83,15/11/2013 09:55:46,69.75
+,18/07/2014 21:46:25,5.79,09/04/2014 15:27:51,5.48,20/05/2014 09:19:57,9.66,24/11/2013 07:49:44,2.39,20/07/2014 01:55:45,6.24,20/04/2014 19:31:52,5.50,25/04/2014 13:47:36,5.06,27/11/2013 03:43:47,5.92,29/06/2014 05:11:13,6.00,27/04/2014 06:46:11,5.16,23/06/2014 09:38:38,5.66,15/11/2013 09:57:26,119.16
+,18/07/2014 23:46:33,5.79,09/04/2014 15:29:23,6.18,20/05/2014 11:22:57,9.70,24/11/2013 09:49:59,2.31,20/07/2014 03:55:53,6.16,20/04/2014 21:32:06,5.50,25/04/2014 15:55:06,5.06,27/11/2013 05:48:19,5.88,29/06/2014 07:11:16,5.96,27/04/2014 08:53:51,5.24,23/06/2014 17:17:02,5.95,15/11/2013 09:57:26,170.66
+,19/07/2014 01:46:42,5.79,09/04/2014 15:32:24,6.81,21/05/2014 10:18:38,9.62,24/11/2013 11:50:14,2.35,20/07/2014 16:01:07,6.49,20/04/2014 23:32:20,5.50,25/04/2014 18:01:06,5.06,27/11/2013 07:48:22,5.88,29/06/2014 09:11:21,5.92,27/04/2014 10:55:29,5.24,23/06/2014 19:17:03,5.66,15/11/2013 09:57:31,129.55
+,19/07/2014 03:48:20,5.79,09/04/2014 15:42:56,5.89,21/05/2014 12:18:53,9.62,24/11/2013 13:50:31,2.31,20/07/2014 16:25:07,5.95,21/04/2014 01:32:35,5.54,25/04/2014 20:02:36,5.06,27/11/2013 09:48:24,5.88,29/06/2014 11:11:24,5.96,27/04/2014 12:55:38,5.24,23/06/2014 21:17:03,5.62,15/11/2013 09:57:31,108.50
+,19/07/2014 05:49:58,5.71,09/04/2014 15:45:56,5.27,21/05/2014 14:19:08,9.66,24/11/2013 15:50:46,2.43,20/07/2014 18:25:07,6.16,21/04/2014 03:32:50,5.54,25/04/2014 22:05:36,5.06,27/11/2013 11:49:56,6.01,29/06/2014 13:11:28,6.00,27/04/2014 14:55:47,5.20,23/06/2014 23:17:03,5.58,15/11/2013 09:59:16,102.96
+,19/07/2014 07:50:07,5.79,09/04/2014 16:56:26,4.77,21/05/2014 16:19:24,9.70,24/11/2013 17:51:03,2.43,20/07/2014 20:26:37,6.16,21/04/2014 05:33:04,5.54,26/04/2014 00:07:06,5.11,27/11/2013 13:49:57,5.92,29/06/2014 15:11:33,5.96,27/04/2014 16:55:56,5.16,24/06/2014 01:18:33,5.62,15/11/2013 09:59:16,96.42
+,19/07/2014 09:50:15,5.75,09/04/2014 18:57:56,4.72,21/05/2014 18:21:10,9.54,24/11/2013 19:51:22,2.43,20/07/2014 22:29:37,6.20,21/04/2014 07:33:18,5.63,26/04/2014 02:07:06,5.06,27/11/2013 15:49:59,5.97,29/06/2014 17:11:38,5.92,27/04/2014 18:56:05,5.12,24/06/2014 03:20:03,5.70,15/11/2013 09:59:22,88.32
+,19/07/2014 11:50:23,5.75,09/04/2014 20:57:56,4.77,21/05/2014 20:21:25,9.58,24/11/2013 21:51:39,2.39,21/07/2014 00:31:07,6.12,21/04/2014 09:33:32,5.63,26/04/2014 04:08:36,5.11,27/11/2013 17:50:01,5.92,29/06/2014 19:11:43,5.96,27/04/2014 20:56:12,5.16,24/06/2014 05:20:03,5.70,15/11/2013 09:59:22,128.32
+,19/07/2014 13:50:32,5.79,09/04/2014 22:57:56,4.77,21/05/2014 22:21:39,9.58,24/11/2013 23:51:56,2.35,21/07/2014 02:31:07,6.16,21/04/2014 11:33:46,5.58,26/04/2014 06:08:36,5.11,27/11/2013 19:50:04,5.92,29/06/2014 21:11:48,5.92,27/04/2014 22:56:20,5.16,24/06/2014 07:21:33,5.62,15/11/2013 10:00:57,134.85
+,19/07/2014 15:50:40,5.71,10/04/2014 01:00:56,4.72,22/05/2014 00:21:53,9.58,25/11/2013 01:52:12,2.43,21/07/2014 04:32:37,6.12,21/04/2014 13:34:00,5.50,26/04/2014 08:08:36,5.02,27/11/2013 21:50:06,5.97,29/06/2014 23:11:51,5.96,28/04/2014 00:56:29,5.08,24/06/2014 09:21:33,5.58,15/11/2013 10:00:57,115.87
+,19/07/2014 17:53:48,5.83,10/04/2014 03:06:56,4.77,22/05/2014 02:22:09,9.58,25/11/2013 03:52:28,2.35,21/07/2014 06:32:37,6.16,21/04/2014 15:34:13,5.46,26/04/2014 10:10:06,5.15,27/11/2013 23:50:08,6.01,30/06/2014 01:13:24,5.96,28/04/2014 02:56:38,5.20,24/06/2014 11:23:03,5.70,15/11/2013 10:01:08,74.84
+,19/07/2014 19:53:57,5.79,10/04/2014 05:06:56,4.77,22/05/2014 04:22:24,9.58,25/11/2013 05:52:44,2.31,21/07/2014 08:34:07,6.12,21/04/2014 17:35:58,5.46,26/04/2014 12:10:06,5.19,28/11/2013 01:51:39,5.92,30/06/2014 03:13:27,6.00,28/04/2014 05:07:17,5.24,24/06/2014 11:56:01,6.51,15/11/2013 10:01:10,84.96
+,19/07/2014 21:58:35,5.83,10/04/2014 07:06:56,4.72,22/05/2014 06:22:40,9.58,25/11/2013 07:53:01,2.31,21/07/2014 10:35:37,6.12,21/04/2014 19:36:12,5.54,26/04/2014 14:11:36,5.15,28/11/2013 03:51:41,6.01,30/06/2014 05:15:02,5.96,28/04/2014 07:10:26,5.28,24/06/2014 11:59:02,7.16,15/11/2013 10:02:44,90.38
+,20/07/2014 00:00:14,5.75,10/04/2014 09:08:26,4.77,22/05/2014 08:22:55,9.58,25/11/2013 09:53:17,2.35,21/07/2014 12:35:37,6.12,21/04/2014 21:36:25,5.54,26/04/2014 16:13:06,5.06,28/11/2013 05:53:12,6.05,30/06/2014 07:15:07,5.96,28/04/2014 09:12:05,5.16,24/06/2014 12:08:04,7.76,15/11/2013 10:02:44,56.18
+,20/07/2014 02:00:21,5.83,10/04/2014 11:09:56,4.85,22/05/2014 10:23:10,9.54,25/11/2013 11:53:33,2.52,21/07/2014 14:37:07,6.08,21/04/2014 23:36:39,5.50,26/04/2014 18:14:36,5.02,28/11/2013 07:53:13,5.92,30/06/2014 09:15:12,5.96,28/04/2014 11:13:42,5.16,24/06/2014 14:10:01,8.05,15/11/2013 10:02:52,88.08
+,20/07/2014 04:00:30,5.79,10/04/2014 13:09:56,4.81,22/05/2014 12:23:26,9.70,25/11/2013 13:53:50,2.14,21/07/2014 16:38:37,6.07,22/04/2014 01:36:54,5.50,26/04/2014 20:14:36,5.02,28/11/2013 09:56:14,5.84,30/06/2014 11:15:16,5.92,28/04/2014 13:15:20,5.16,24/06/2014 14:44:38,7.52,15/11/2013 10:02:58,106.53
+,20/07/2014 06:00:38,5.88,10/04/2014 14:42:17,5.31,22/05/2014 14:23:40,9.74,25/11/2013 14:56:58,2.64,21/07/2014 18:41:37,6.20,22/04/2014 03:37:08,5.50,26/04/2014 22:16:06,4.98,28/11/2013 11:56:15,5.84,30/06/2014 13:16:34,5.92,28/04/2014 15:15:28,5.20,24/06/2014 14:47:38,6.84,15/11/2013 10:04:22,118.40
+,20/07/2014 08:02:16,5.83,10/04/2014 14:48:21,6.27,22/05/2014 16:25:25,9.66,25/11/2013 16:57:16,2.69,21/07/2014 20:43:07,6.20,22/04/2014 05:37:23,5.50,27/04/2014 00:17:36,5.06,28/11/2013 13:59:16,5.84,30/06/2014 15:31:56,5.96,28/04/2014 17:15:37,5.16,24/06/2014 14:52:08,6.31,15/11/2013 10:04:25,139.12
+,20/07/2014 10:02:25,5.79,10/04/2014 14:55:52,6.85,22/05/2014 18:25:40,9.74,25/11/2013 19:00:33,2.81,21/07/2014 22:43:07,6.16,22/04/2014 07:37:37,5.50,27/04/2014 02:17:36,5.06,28/11/2013 15:59:16,5.97,30/06/2014 17:50:02,5.87,28/04/2014 19:17:16,5.08,24/06/2014 15:01:10,7.16,15/11/2013 10:04:32,130.00
+,20/07/2014 12:02:32,5.79,10/04/2014 16:03:32,6.14,22/05/2014 20:27:26,9.66,25/11/2013 21:00:48,2.81,22/07/2014 00:43:07,6.16,22/04/2014 09:37:51,5.58,27/04/2014 04:19:06,5.06,28/11/2013 17:59:17,5.84,30/06/2014 20:02:07,5.87,28/04/2014 21:20:24,5.16,24/06/2014 15:04:10,7.68,15/11/2013 10:04:39,107.15
+,20/07/2014 14:02:40,5.88,10/04/2014 16:05:02,5.60,22/05/2014 22:27:41,9.66,25/11/2013 23:01:04,2.77,22/07/2014 02:50:37,6.12,22/04/2014 11:38:05,5.54,27/04/2014 06:20:36,5.06,28/11/2013 20:03:49,5.97,30/06/2014 22:02:12,5.92,28/04/2014 23:23:33,5.24,24/06/2014 15:56:34,5.99,15/11/2013 10:06:04,110.17
+,20/07/2014 16:02:49,5.83,10/04/2014 16:09:32,5.10,23/05/2014 00:27:56,9.66,26/11/2013 01:01:20,2.77,22/07/2014 04:52:07,6.16,22/04/2014 13:38:19,5.46,27/04/2014 08:23:36,5.11,28/11/2013 22:03:50,5.92,01/07/2014 00:02:16,5.92,29/04/2014 01:25:11,5.12,24/06/2014 16:11:37,6.51,15/11/2013 10:06:06,111.28
+,20/07/2014 18:04:27,5.79,10/04/2014 18:12:32,4.72,23/05/2014 02:34:12,9.62,26/11/2013 03:07:37,2.73,22/07/2014 06:56:37,6.20,22/04/2014 15:38:33,5.42,27/04/2014 10:26:36,5.02,29/11/2013 00:03:52,5.97,01/07/2014 02:20:21,5.87,29/04/2014 03:28:20,5.12,24/06/2014 16:14:37,7.16,15/11/2013 10:06:13,125.80
+,20/07/2014 20:04:35,5.79,10/04/2014 20:15:32,4.81,23/05/2014 04:38:57,9.66,26/11/2013 05:09:20,2.77,22/07/2014 08:58:07,6.33,22/04/2014 17:40:18,5.46,27/04/2014 12:28:06,4.98,29/11/2013 02:05:24,5.97,01/07/2014 04:20:21,5.92,29/04/2014 05:29:59,5.16,24/06/2014 16:22:07,7.72,15/11/2013 10:06:20,129.83
+,20/07/2014 22:04:43,5.75,10/04/2014 22:15:32,4.72,23/05/2014 06:39:12,9.62,26/11/2013 07:09:37,2.81,22/07/2014 10:59:49,6.20,22/04/2014 19:40:31,5.54,27/04/2014 14:29:36,5.02,29/11/2013 04:05:26,6.01,01/07/2014 06:21:51,5.87,29/04/2014 07:30:07,5.16,24/06/2014 18:22:11,7.32,15/11/2013 10:07:41,133.72
+,21/07/2014 00:06:21,5.79,11/04/2014 00:15:32,4.72,23/05/2014 08:39:26,9.66,26/11/2013 09:09:55,2.73,22/07/2014 13:01:29,6.16,22/04/2014 21:40:45,5.50,27/04/2014 16:29:36,4.98,29/11/2013 06:05:29,6.01,01/07/2014 08:36:51,5.87,29/04/2014 09:30:16,5.20,24/06/2014 18:25:11,6.63,15/11/2013 10:07:43,131.91
+,21/07/2014 02:06:29,5.79,11/04/2014 02:17:02,4.72,23/05/2014 10:39:41,9.70,26/11/2013 11:11:42,2.81,22/07/2014 15:03:07,6.16,22/04/2014 23:41:00,5.54,27/04/2014 18:31:06,5.02,29/11/2013 08:07:01,5.97,01/07/2014 10:54:51,5.87,29/04/2014 11:30:24,5.24,24/06/2014 18:31:12,6.11,15/11/2013 10:07:51,129.85
+,21/07/2014 04:06:37,5.75,11/04/2014 04:18:32,4.77,23/05/2014 12:39:57,9.74,26/11/2013 13:11:58,2.73,22/07/2014 17:03:16,6.16,23/04/2014 01:42:44,5.50,27/04/2014 20:32:36,5.02,29/11/2013 10:07:03,6.01,01/07/2014 13:14:21,5.96,29/04/2014 13:30:33,5.24,24/06/2014 20:31:26,5.99,15/11/2013 10:07:59,131.29
+,21/07/2014 06:06:45,5.75,11/04/2014 06:18:32,4.85,23/05/2014 14:40:11,9.66,26/11/2013 15:13:45,2.73,22/07/2014 19:03:25,5.99,23/04/2014 03:44:28,5.58,27/04/2014 22:34:06,4.98,29/11/2013 15:38:10,6.24,01/07/2014 15:20:21,5.87,29/04/2014 15:30:39,5.08,24/06/2014 22:31:39,5.99,15/11/2013 10:09:27,138.60
+,21/07/2014 08:06:51,5.79,11/04/2014 08:20:02,4.81,23/05/2014 16:40:26,9.66,26/11/2013 17:14:02,2.73,22/07/2014 21:03:33,6.03,23/04/2014 05:46:13,5.54,28/04/2014 00:35:36,5.02,29/11/2013 15:38:13,5.59,01/07/2014 17:39:51,5.87,29/04/2014 17:30:47,5.16,25/06/2014 00:31:53,5.91,15/11/2013 10:09:28,136.41
+,21/07/2014 10:06:59,5.79,11/04/2014 10:24:32,4.72,23/05/2014 18:40:41,9.74,26/11/2013 19:14:18,2.73,22/07/2014 23:05:12,6.03,23/04/2014 07:46:28,5.50,28/04/2014 02:35:36,5.11,29/11/2013 17:39:43,5.97,01/07/2014 19:39:51,5.87,29/04/2014 19:30:56,5.16,25/06/2014 02:32:06,5.91,15/11/2013 10:09:36,139.92
+,21/07/2014 12:07:07,5.75,11/04/2014 11:41:30,5.93,23/05/2014 20:40:56,9.66,26/11/2013 21:14:35,2.77,23/07/2014 01:05:21,5.99,23/04/2014 09:46:42,5.42,28/04/2014 04:35:36,5.11,29/11/2013 19:39:43,5.88,01/07/2014 21:44:21,5.87,29/04/2014 21:31:05,5.20,25/06/2014 04:32:20,5.83,15/11/2013 10:09:43,116.69
+,21/07/2014 14:07:15,5.79,11/04/2014 11:47:32,6.64,23/05/2014 22:41:11,9.62,26/11/2013 23:14:52,2.77,23/07/2014 03:05:30,5.99,23/04/2014 11:47:46,5.42,28/04/2014 06:37:06,5.15,29/11/2013 21:39:43,5.97,01/07/2014 23:44:21,5.92,29/04/2014 23:31:14,5.16,25/06/2014 06:34:04,5.87,15/11/2013 10:11:12,120.12
+,21/07/2014 16:10:23,5.71,11/04/2014 11:56:34,6.14,24/05/2014 00:42:56,9.66,27/11/2013 01:15:10,2.73,23/07/2014 05:05:39,5.99,23/04/2014 13:47:46,5.67,28/04/2014 08:37:06,5.11,29/11/2013 23:41:14,5.97,02/07/2014 01:48:51,5.83,30/04/2014 01:34:22,5.16,25/06/2014 08:34:18,5.91,15/11/2013 10:11:13,126.99
+,21/07/2014 18:10:31,5.83,11/04/2014 11:58:04,5.52,24/05/2014 02:47:41,9.62,27/11/2013 03:15:26,2.77,23/07/2014 07:07:18,6.03,23/04/2014 15:49:16,5.63,28/04/2014 10:43:06,5.11,30/11/2013 01:42:44,5.92,02/07/2014 03:48:51,5.87,30/04/2014 03:39:01,5.24,25/06/2014 10:34:32,5.87,15/11/2013 10:11:21,149.32
+,21/07/2014 20:12:10,5.75,11/04/2014 12:05:35,4.89,24/05/2014 04:49:26,9.62,27/11/2013 05:17:15,2.73,23/07/2014 09:07:26,6.03,23/04/2014 17:49:16,5.58,28/04/2014 12:44:36,5.11,30/11/2013 03:42:45,6.01,02/07/2014 05:48:51,5.87,30/04/2014 05:39:09,5.20,25/06/2014 10:42:03,6.67,15/11/2013 10:11:28,168.89
+,21/07/2014 22:12:18,5.79,11/04/2014 14:05:50,4.72,24/05/2014 06:52:42,9.62,27/11/2013 07:17:34,2.77,23/07/2014 14:06:27,6.28,23/04/2014 19:52:16,5.63,28/04/2014 14:46:06,5.02,30/11/2013 05:42:45,5.92,02/07/2014 07:48:51,5.83,30/04/2014 07:43:47,5.24,25/06/2014 10:52:26,7.28,15/11/2013 10:12:55,167.98
+,22/07/2014 00:12:26,5.83,11/04/2014 16:06:05,4.77,24/05/2014 08:52:57,9.66,27/11/2013 09:19:22,2.73,23/07/2014 14:11:00,6.82,23/04/2014 21:52:16,5.58,28/04/2014 17:05:36,5.06,30/11/2013 07:44:15,6.05,02/07/2014 10:03:54,5.96,30/04/2014 09:43:55,5.20,25/06/2014 11:00:03,7.81,15/11/2013 10:12:56,112.36
+,22/07/2014 02:12:35,5.75,11/04/2014 18:06:20,4.77,24/05/2014 10:53:13,9.70,27/11/2013 11:19:38,2.81,23/07/2014 14:14:00,7.37,23/04/2014 23:53:46,5.54,28/04/2014 19:11:36,5.02,30/11/2013 09:44:15,5.97,02/07/2014 12:06:58,5.96,30/04/2014 11:44:04,5.24,25/06/2014 13:00:26,7.89,15/11/2013 10:13:05,76.74
+,22/07/2014 04:15:43,5.75,11/04/2014 20:06:35,4.68,24/05/2014 12:53:28,9.54,27/11/2013 13:19:56,2.81,23/07/2014 14:27:34,7.91,24/04/2014 01:53:46,5.67,28/04/2014 21:16:06,5.11,30/11/2013 11:48:45,6.05,02/07/2014 14:07:03,5.96,30/04/2014 13:48:43,5.16,25/06/2014 15:00:45,7.85,15/11/2013 10:13:11,35.38
+,22/07/2014 06:17:21,5.79,11/04/2014 22:06:50,4.72,24/05/2014 14:55:13,9.42,27/11/2013 15:20:14,2.77,23/07/2014 15:41:39,7.20,24/04/2014 03:55:16,5.58,28/04/2014 23:16:06,5.06,30/11/2013 13:48:45,5.88,02/07/2014 16:07:08,5.96,30/04/2014 15:49:53,4.75,25/06/2014 17:02:21,7.81,15/11/2013 10:14:40,106.62
+,22/07/2014 08:17:30,5.79,12/04/2014 00:07:05,4.77,24/05/2014 16:55:28,9.38,27/11/2013 17:20:31,2.77,23/07/2014 15:46:09,6.66,24/04/2014 05:55:16,5.63,29/04/2014 01:17:36,5.11,30/11/2013 15:48:46,5.88,02/07/2014 18:07:12,5.96,30/04/2014 17:10:52,5.28,25/06/2014 18:59:31,6.88,15/11/2013 10:14:40,97.93
+,22/07/2014 10:22:22,5.92,12/04/2014 02:07:21,4.72,24/05/2014 18:55:43,9.33,27/11/2013 19:20:48,2.81,23/07/2014 15:55:09,6.12,24/04/2014 07:56:46,5.67,29/04/2014 03:19:06,5.15,30/11/2013 17:54:47,5.84,02/07/2014 20:11:47,6.00,30/04/2014 19:16:52,5.16,25/06/2014 19:04:01,6.27,15/11/2013 10:14:46,69.04
+,22/07/2014 12:22:37,5.88,12/04/2014 04:09:06,4.77,24/05/2014 20:57:28,9.33,27/11/2013 21:21:04,2.81,23/07/2014 17:56:39,6.03,24/04/2014 09:58:16,5.63,29/04/2014 05:20:36,5.15,30/11/2013 19:54:47,5.76,02/07/2014 22:11:52,5.92,30/04/2014 21:16:52,5.28,25/06/2014 19:26:31,5.74,15/11/2013 10:14:52,82.98
+,22/07/2014 14:24:22,5.79,12/04/2014 06:09:21,4.68,24/05/2014 22:59:13,9.38,27/11/2013 23:21:21,2.81,23/07/2014 19:58:09,5.99,24/04/2014 11:59:46,5.63,29/04/2014 07:23:36,5.15,30/11/2013 21:54:48,5.92,03/07/2014 00:11:56,5.96,30/04/2014 23:18:22,5.24,25/06/2014 21:26:31,5.74,15/11/2013 10:16:21,84.64
+,22/07/2014 16:33:39,5.71,12/04/2014 08:09:36,4.72,25/05/2014 00:59:27,9.42,28/11/2013 01:21:37,2.85,23/07/2014 21:59:39,6.07,24/04/2014 13:59:46,5.50,29/04/2014 09:23:36,5.11,30/11/2013 23:54:48,5.92,03/07/2014 02:24:01,5.96,01/05/2014 01:18:22,5.20,25/06/2014 23:28:01,5.70,15/11/2013 10:16:22,64.25
+,22/07/2014 18:33:55,5.71,12/04/2014 10:09:52,4.85,25/05/2014 03:02:43,9.42,28/11/2013 03:21:53,2.77,23/07/2014 23:59:39,5.95,24/04/2014 15:59:46,5.54,29/04/2014 11:32:36,4.98,01/12/2013 02:03:48,5.92,03/07/2014 04:24:06,5.92,01/05/2014 03:19:52,5.16,26/06/2014 01:41:31,5.74,15/11/2013 10:16:27,110.80
+,22/07/2014 20:34:11,5.75,12/04/2014 12:10:08,4.77,25/05/2014 05:02:57,9.38,28/11/2013 05:22:10,2.77,24/07/2014 02:01:09,5.99,24/04/2014 18:01:16,5.58,29/04/2014 13:35:36,4.98,01/12/2013 04:03:48,5.97,03/07/2014 06:25:41,5.96,01/05/2014 05:24:22,5.16,26/06/2014 03:41:31,5.74,15/11/2013 10:16:34,104.22
+,22/07/2014 22:37:26,5.67,12/04/2014 14:11:54,4.81,25/05/2014 07:03:11,9.38,28/11/2013 07:23:57,2.81,24/07/2014 04:05:39,6.03,24/04/2014 20:01:16,5.50,29/04/2014 15:35:36,5.02,01/12/2013 06:03:48,5.88,03/07/2014 08:27:16,5.96,01/05/2014 07:24:22,5.20,26/06/2014 05:43:01,5.70,15/11/2013 10:18:00,109.06
+,23/07/2014 00:37:41,5.67,12/04/2014 16:13:39,4.77,25/05/2014 09:03:26,9.42,28/11/2013 09:24:14,2.60,24/07/2014 06:11:39,6.03,24/04/2014 22:02:46,5.58,29/04/2014 17:37:06,5.06,01/12/2013 08:05:18,5.88,03/07/2014 10:40:51,5.96,01/05/2014 09:24:22,5.24,26/06/2014 07:43:01,5.70,15/11/2013 10:18:01,78.11
+,23/07/2014 02:37:57,5.71,12/04/2014 18:13:54,4.77,25/05/2014 11:03:41,9.42,28/11/2013 11:24:30,2.81,24/07/2014 08:11:39,6.03,25/04/2014 00:04:16,5.42,29/04/2014 19:38:36,5.11,01/12/2013 10:05:18,5.97,03/07/2014 12:46:56,5.87,01/05/2014 11:27:22,5.20,26/06/2014 09:44:31,5.74,15/11/2013 10:18:06,66.18
+,23/07/2014 04:38:12,5.71,12/04/2014 20:14:09,4.77,25/05/2014 13:08:26,9.54,28/11/2013 13:24:49,2.64,24/07/2014 10:11:39,5.87,25/04/2014 02:04:16,5.50,29/04/2014 21:40:06,5.11,01/12/2013 12:09:48,5.92,03/07/2014 14:47:01,5.87,01/05/2014 13:28:52,5.20,26/06/2014 11:46:01,5.74,15/11/2013 10:18:12,85.34
+,23/07/2014 06:38:28,5.71,12/04/2014 22:14:24,4.68,25/05/2014 15:08:41,9.46,28/11/2013 15:29:37,2.81,24/07/2014 12:14:39,6.03,25/04/2014 04:05:46,5.58,29/04/2014 23:41:36,5.06,01/12/2013 14:09:48,6.01,03/07/2014 16:51:36,5.87,01/05/2014 15:28:52,5.24,26/06/2014 13:47:31,5.66,15/11/2013 10:19:39,81.87
+,23/07/2014 08:40:14,5.67,13/04/2014 00:16:10,4.77,25/05/2014 17:08:56,9.50,28/11/2013 17:29:53,2.73,24/07/2014 14:14:39,6.08,25/04/2014 06:05:46,5.50,30/04/2014 01:43:06,5.02,01/12/2013 16:09:48,5.97,03/07/2014 18:51:40,5.92,01/05/2014 17:30:22,5.24,26/06/2014 15:47:31,5.62,15/11/2013 10:19:43,107.23
+,23/07/2014 14:06:29,5.67,13/04/2014 02:16:25,4.77,25/05/2014 19:09:11,9.42,28/11/2013 19:30:11,2.73,24/07/2014 16:17:39,5.99,25/04/2014 08:07:16,5.50,30/04/2014 03:44:36,5.06,01/12/2013 18:09:48,6.01,03/07/2014 20:53:15,5.87,01/05/2014 19:30:22,5.20,26/06/2014 17:49:01,5.66,15/11/2013 10:19:51,115.44
+,23/07/2014 14:11:03,6.33,13/04/2014 04:16:40,4.77,25/05/2014 21:09:25,9.42,28/11/2013 21:30:28,2.64,24/07/2014 18:17:39,6.07,25/04/2014 11:47:36,5.50,30/04/2014 05:49:06,5.06,01/12/2013 20:09:49,5.88,03/07/2014 22:53:20,5.92,01/05/2014 21:37:52,5.24,26/06/2014 19:52:01,5.66,15/11/2013 10:19:56,151.33
+,23/07/2014 14:15:34,7.04,13/04/2014 06:16:56,4.72,25/05/2014 23:09:40,9.38,28/11/2013 23:32:14,2.73,24/07/2014 20:17:39,6.03,25/04/2014 13:53:36,5.50,30/04/2014 07:49:06,5.06,01/12/2013 22:09:49,6.05,04/07/2014 00:53:21,5.87,01/05/2014 23:39:22,5.24,26/06/2014 21:56:31,5.62,15/11/2013 10:21:22,79.03
+,23/07/2014 14:38:10,7.62,13/04/2014 08:17:12,4.72,26/05/2014 01:09:54,9.42,29/11/2013 01:32:29,2.77,24/07/2014 22:19:09,5.99,25/04/2014 15:53:36,5.46,30/04/2014 10:22:06,5.15,02/12/2013 00:11:19,5.92,04/07/2014 02:53:21,5.83,02/05/2014 01:40:52,5.20,26/06/2014 23:59:31,5.66,15/11/2013 10:21:26,79.60
+,23/07/2014 15:41:44,6.75,13/04/2014 10:17:27,4.72,26/05/2014 03:10:07,9.42,29/11/2013 03:32:46,2.73,25/07/2014 00:20:39,5.99,25/04/2014 17:55:06,5.63,30/04/2014 12:22:06,5.11,02/12/2013 02:17:19,5.92,04/07/2014 04:54:51,5.83,02/05/2014 03:40:52,5.20,27/06/2014 02:02:31,5.66,15/11/2013 10:21:32,101.31
+,23/07/2014 15:46:14,6.04,13/04/2014 12:17:42,4.68,26/05/2014 05:10:22,9.38,29/11/2013 05:33:03,2.69,25/07/2014 02:41:39,6.03,25/04/2014 19:55:06,5.46,30/04/2014 14:22:06,5.11,02/12/2013 04:18:49,5.88,04/07/2014 06:54:51,5.75,02/05/2014 05:40:52,5.24,27/06/2014 04:07:01,5.66,15/11/2013 10:23:09,126.09
+,23/07/2014 17:47:44,5.63,13/04/2014 14:17:57,4.77,26/05/2014 07:10:37,9.42,29/11/2013 07:33:20,2.73,25/07/2014 04:50:39,5.95,25/04/2014 21:55:06,5.54,30/04/2014 16:22:49,5.02,02/12/2013 06:21:49,5.88,04/07/2014 08:56:21,5.79,02/05/2014 07:42:22,5.20,27/06/2014 06:08:31,5.70,15/11/2013 10:23:10,220.06
+,23/07/2014 19:47:44,5.63,13/04/2014 16:18:12,4.68,26/05/2014 09:10:53,9.46,29/11/2013 09:33:39,2.81,25/07/2014 06:50:39,6.03,25/04/2014 23:56:36,5.54,30/04/2014 18:24:19,4.98,02/12/2013 08:23:19,5.97,04/07/2014 10:56:21,5.79,02/05/2014 09:43:52,5.24,27/06/2014 08:08:31,5.66,15/11/2013 10:23:15,191.50
+,23/07/2014 21:49:14,5.67,13/04/2014 18:18:27,4.72,26/05/2014 11:11:08,9.38,29/11/2013 11:05:58,57.94,25/07/2014 08:59:39,5.95,26/04/2014 01:56:36,5.54,30/04/2014 20:24:19,5.02,02/12/2013 10:24:49,6.05,04/07/2014 12:57:51,5.87,02/05/2014 11:43:52,5.28,27/06/2014 10:13:01,5.66,15/11/2013 10:23:24,168.36
+,23/07/2014 23:49:14,5.63,13/04/2014 20:18:42,4.72,26/05/2014 13:11:23,9.46,29/11/2013 11:05:59,113.29,25/07/2014 11:05:39,6.03,26/04/2014 03:56:36,5.54,30/04/2014 22:24:19,5.06,02/12/2013 12:24:49,5.97,04/07/2014 15:03:51,5.83,02/05/2014 13:45:22,5.20,27/06/2014 12:14:31,5.87,15/11/2013 10:24:49,148.59
+,24/07/2014 01:49:14,5.67,13/04/2014 22:18:57,4.64,26/05/2014 15:11:37,9.70,29/11/2013 11:06:00,168.07,25/07/2014 13:12:13,6.03,26/04/2014 05:58:06,5.58,01/05/2014 00:27:19,5.06,02/12/2013 14:26:19,5.92,04/07/2014 17:06:52,5.87,02/05/2014 15:46:52,5.24,27/06/2014 15:00:52,5.74,15/11/2013 10:24:49,132.88
+,24/07/2014 03:50:44,5.63,14/04/2014 00:19:13,4.64,26/05/2014 17:13:22,9.70,29/11/2013 11:06:01,222.25,25/07/2014 15:13:43,6.03,26/04/2014 07:58:06,5.54,01/05/2014 02:30:19,5.06,02/12/2013 16:27:49,5.92,04/07/2014 19:24:57,5.87,02/05/2014 17:48:22,5.36,27/06/2014 17:00:53,5.70,15/11/2013 10:24:56,145.63
+,24/07/2014 05:53:44,5.63,14/04/2014 02:19:28,4.64,26/05/2014 19:13:35,9.70,29/11/2013 15:37:11,167.47,25/07/2014 17:16:43,6.03,26/04/2014 09:59:36,5.46,01/05/2014 04:30:19,5.06,02/12/2013 18:29:19,5.88,04/07/2014 21:28:04,5.96,02/05/2014 19:48:22,5.28,27/06/2014 19:02:23,5.70,15/11/2013 10:25:05,108.55
+,24/07/2014 08:04:14,5.63,14/04/2014 04:19:43,4.68,26/05/2014 21:13:50,9.54,29/11/2013 15:37:11,112.16,25/07/2014 19:18:13,5.99,26/04/2014 11:59:36,5.46,01/05/2014 06:36:19,5.06,02/12/2013 20:30:49,5.97,04/07/2014 23:38:34,5.96,02/05/2014 21:49:52,5.32,27/06/2014 21:02:23,5.74,15/11/2013 10:26:29,60.91
+,24/07/2014 10:05:44,5.67,14/04/2014 06:19:59,4.72,26/05/2014 23:18:35,9.58,29/11/2013 15:37:33,57.08,25/07/2014 21:19:43,6.03,26/04/2014 14:01:06,5.54,01/05/2014 08:43:49,5.06,02/12/2013 22:35:19,5.97,05/07/2014 01:38:34,5.96,02/05/2014 23:51:22,5.24,27/06/2014 23:02:23,5.70,15/11/2013 10:26:32,57.52
+,24/07/2014 12:07:14,5.71,14/04/2014 08:20:15,4.72,27/05/2014 01:21:50,9.62,29/11/2013 15:37:55,2.69,25/07/2014 23:19:43,6.03,26/04/2014 16:02:36,5.50,01/05/2014 10:46:49,5.15,03/12/2013 00:35:19,5.88,05/07/2014 03:41:34,5.87,03/05/2014 01:52:52,5.28,28/06/2014 01:03:53,5.74,15/11/2013 10:26:37,20.00
+,24/07/2014 14:08:44,5.63,14/04/2014 10:20:30,4.72,27/05/2014 03:28:05,9.66,29/11/2013 15:38:09,3.71,26/07/2014 01:19:43,5.99,26/04/2014 18:05:36,5.50,01/05/2014 13:01:49,5.06,03/12/2013 02:35:19,5.88,05/07/2014 05:46:04,5.87,03/05/2014 03:54:22,5.28,28/06/2014 03:03:53,5.74,15/11/2013 10:26:52,80.23
+,24/07/2014 16:10:14,5.67,14/04/2014 12:20:45,4.77,27/05/2014 05:29:51,9.66,29/11/2013 15:38:09,4.71,26/07/2014 03:25:43,6.03,26/04/2014 20:05:36,5.58,01/05/2014 15:03:19,5.06,03/12/2013 04:36:49,5.92,05/07/2014 07:46:04,5.92,03/05/2014 05:55:52,5.16,28/06/2014 05:03:53,5.70,15/11/2013 10:28:13,132.64
+,24/07/2014 18:10:14,5.67,14/04/2014 14:22:30,4.72,27/05/2014 07:30:06,9.66,29/11/2013 15:38:09,5.67,26/07/2014 05:25:43,5.95,26/04/2014 22:07:06,5.46,01/05/2014 17:04:49,5.11,03/12/2013 06:38:19,6.05,05/07/2014 09:52:04,5.87,03/05/2014 07:55:52,5.20,28/06/2014 07:05:23,5.74,15/11/2013 10:28:14,94.50
+,24/07/2014 20:11:44,5.71,14/04/2014 16:22:46,4.77,27/05/2014 09:00:16,62.57,29/11/2013 15:38:10,6.50,26/07/2014 07:33:13,5.95,27/04/2014 00:08:36,5.54,01/05/2014 19:06:19,5.06,03/12/2013 08:38:19,5.97,05/07/2014 11:53:34,5.79,03/05/2014 09:57:22,5.24,28/06/2014 09:05:23,5.78,15/11/2013 10:28:20,123.89
+,24/07/2014 22:13:14,5.71,14/04/2014 18:23:01,4.68,27/05/2014 09:00:19,115.20,29/11/2013 15:38:10,5.72,26/07/2014 09:34:43,6.03,27/04/2014 02:10:06,5.46,01/05/2014 21:06:19,5.06,03/12/2013 10:38:19,6.09,05/07/2014 14:02:34,5.87,03/05/2014 11:58:52,5.16,28/06/2014 11:08:23,5.78,15/11/2013 10:28:31,98.24
+,25/07/2014 00:14:44,5.63,14/04/2014 20:23:16,4.64,27/05/2014 09:00:21,167.84,29/11/2013 15:38:10,4.58,26/07/2014 11:37:43,6.07,27/04/2014 04:11:36,5.54,01/05/2014 23:12:19,5.02,03/12/2013 12:38:19,5.80,05/07/2014 16:25:04,5.87,03/05/2014 14:03:22,5.16,28/06/2014 13:09:53,5.74,15/11/2013 10:29:52,99.35
+,25/07/2014 02:16:14,5.63,14/04/2014 22:23:31,4.64,27/05/2014 09:00:24,220.06,29/11/2013 15:38:10,3.42,26/07/2014 13:37:43,5.99,27/04/2014 06:11:36,5.46,02/05/2014 01:39:19,5.06,04/12/2013 15:21:19,5.97,05/07/2014 18:26:34,5.87,03/05/2014 16:07:52,5.16,28/06/2014 15:09:53,5.74,15/11/2013 10:29:55,137.77
+,25/07/2014 04:17:44,5.67,15/04/2014 00:23:46,4.60,02/06/2014 12:17:45,9.42,29/11/2013 15:38:10,2.23,26/07/2014 15:48:13,5.95,27/04/2014 08:14:36,5.63,02/05/2014 03:57:19,5.06,06/12/2013 18:19:18,6.24,05/07/2014 20:41:34,5.87,03/05/2014 18:09:22,5.16,28/06/2014 17:12:53,5.74,15/11/2013 10:30:01,114.21
+,25/07/2014 06:22:14,5.63,15/04/2014 02:24:01,4.64,02/06/2014 14:17:52,9.66,29/11/2013 16:09:50,2.73,26/07/2014 18:12:13,6.03,27/04/2014 10:16:06,5.46,02/05/2014 06:03:19,5.06,06/12/2013 18:19:23,5.51,05/07/2014 22:53:34,5.87,03/05/2014 20:12:22,5.16,28/06/2014 19:14:23,5.78,15/11/2013 10:30:11,92.91
+,25/07/2014 08:26:44,5.63,15/04/2014 04:24:17,4.60,02/06/2014 16:18:01,9.62,29/11/2013 18:10:30,2.77,26/07/2014 20:16:43,6.03,27/04/2014 12:17:36,5.54,02/05/2014 08:09:19,5.06,06/12/2013 20:19:27,5.84,06/07/2014 00:53:34,5.96,03/05/2014 22:13:52,5.20,28/06/2014 21:14:23,5.78,15/11/2013 10:31:36,87.40
+,25/07/2014 10:26:44,5.63,15/04/2014 06:24:32,4.68,02/06/2014 18:19:39,9.58,29/11/2013 20:10:55,2.77,26/07/2014 22:18:13,6.03,27/04/2014 14:19:06,5.50,02/05/2014 10:12:19,5.15,06/12/2013 22:19:31,5.92,06/07/2014 02:59:34,5.87,04/05/2014 00:13:52,5.24,28/06/2014 23:14:23,5.83,15/11/2013 10:31:38,85.17
+,25/07/2014 12:27:18,5.59,15/04/2014 08:24:47,4.64,02/06/2014 20:19:47,9.54,29/11/2013 22:11:13,2.77,27/07/2014 00:18:13,5.95,27/04/2014 16:28:06,5.50,02/05/2014 12:31:49,5.15,07/12/2013 00:24:06,5.84,06/07/2014 05:20:34,5.87,04/05/2014 02:21:22,5.24,29/06/2014 01:15:53,5.78,15/11/2013 10:31:43,107.99
+,25/07/2014 14:27:23,5.67,15/04/2014 10:26:32,4.68,02/06/2014 22:24:26,9.58,30/11/2013 00:12:29,2.81,27/07/2014 02:18:13,6.03,27/04/2014 18:28:06,5.54,02/05/2014 14:43:49,5.15,07/12/2013 02:24:09,5.88,06/07/2014 07:32:34,5.87,04/05/2014 04:25:52,5.24,29/06/2014 03:17:23,5.83,15/11/2013 10:31:53,127.48
+,25/07/2014 16:27:27,5.71,15/04/2014 12:26:47,4.60,03/06/2014 00:24:34,9.62,30/11/2013 02:16:42,2.81,27/07/2014 04:30:13,5.95,27/04/2014 20:29:36,5.50,02/05/2014 16:43:49,5.15,07/12/2013 04:25:43,5.84,06/07/2014 09:34:04,5.92,04/05/2014 06:28:52,5.24,29/06/2014 05:18:53,5.83,15/11/2013 10:33:16,50.53
+,25/07/2014 18:27:32,5.71,15/04/2014 14:27:02,4.64,03/06/2014 02:24:43,9.66,30/11/2013 04:18:20,2.73,27/07/2014 06:33:13,5.95,27/04/2014 22:29:36,5.46,02/05/2014 18:46:49,5.15,07/12/2013 06:25:47,5.88,06/07/2014 11:35:34,5.96,04/05/2014 08:34:52,5.16,29/06/2014 07:20:23,5.83,15/11/2013 10:33:21,5.78
+,25/07/2014 20:27:37,5.63,15/04/2014 16:27:17,4.64,03/06/2014 04:26:21,9.58,30/11/2013 06:19:00,2.77,27/07/2014 08:34:43,5.99,28/04/2014 00:32:36,5.50,02/05/2014 21:07:49,5.15,07/12/2013 08:25:50,5.92,06/07/2014 13:38:34,5.87,04/05/2014 10:34:52,5.12,29/06/2014 09:20:23,5.74,15/11/2013 10:33:23,14.77
+,25/07/2014 22:33:42,5.67,15/04/2014 18:27:33,4.60,03/06/2014 06:27:59,9.62,30/11/2013 08:19:05,2.81,27/07/2014 10:36:13,5.99,28/04/2014 02:34:06,5.54,02/05/2014 23:07:49,5.11,07/12/2013 10:25:54,5.88,06/07/2014 15:40:04,5.92,04/05/2014 12:34:52,5.16,29/06/2014 11:20:23,5.74,15/11/2013 10:34:56,67.35
+,26/07/2014 00:33:46,5.71,15/04/2014 20:27:48,4.64,03/06/2014 08:38:38,9.62,30/11/2013 10:19:45,2.73,27/07/2014 12:37:43,5.99,28/04/2014 04:35:36,5.46,03/05/2014 01:27:19,5.11,07/12/2013 12:25:59,5.88,06/07/2014 18:01:04,5.87,04/05/2014 14:36:22,5.20,29/06/2014 13:21:53,5.78,15/11/2013 10:35:02,70.82
+,26/07/2014 02:36:50,5.71,15/04/2014 22:28:03,4.68,03/06/2014 10:40:45,9.54,30/11/2013 12:21:02,2.73,27/07/2014 14:37:43,5.99,28/04/2014 06:37:06,5.54,03/05/2014 03:46:49,5.06,07/12/2013 14:26:03,5.88,06/07/2014 20:08:34,5.96,04/05/2014 16:37:52,5.28,29/06/2014 15:21:53,5.74,15/11/2013 10:35:03,62.65
+,26/07/2014 04:36:55,5.67,16/04/2014 00:28:18,4.68,03/06/2014 11:34:45,10.07,30/11/2013 14:21:42,2.77,27/07/2014 16:39:13,6.03,28/04/2014 08:41:36,5.50,03/05/2014 05:46:49,5.15,07/12/2013 16:27:37,5.84,06/07/2014 22:11:34,5.96,04/05/2014 18:45:22,5.16,29/06/2014 17:21:53,5.78,15/11/2013 10:35:14,36.46
+,26/07/2014 06:37:00,5.67,16/04/2014 02:30:03,4.68,03/06/2014 12:09:02,9.54,30/11/2013 16:22:09,2.73,27/07/2014 18:52:43,6.03,28/04/2014 10:41:36,5.42,03/05/2014 08:10:49,5.06,07/12/2013 18:30:40,5.92,07/07/2014 00:11:34,5.92,04/05/2014 20:46:52,5.24,29/06/2014 19:24:53,5.78,15/11/2013 10:36:42,61.00
+,26/07/2014 08:37:04,5.67,16/04/2014 04:30:18,4.68,03/06/2014 14:10:32,9.50,30/11/2013 18:22:49,2.64,27/07/2014 20:57:13,5.95,28/04/2014 12:41:36,5.46,03/05/2014 10:13:49,5.06,07/12/2013 20:32:13,5.92,07/07/2014 02:23:34,5.96,04/05/2014 22:48:22,5.16,29/06/2014 21:24:53,5.74,15/11/2013 10:36:47,29.43
+,26/07/2014 10:37:09,5.71,16/04/2014 06:30:34,4.64,03/06/2014 16:16:32,9.54,30/11/2013 20:23:07,2.60,27/07/2014 23:03:13,5.95,28/04/2014 14:44:36,5.54,03/05/2014 12:16:49,5.06,07/12/2013 22:32:17,5.97,07/07/2014 04:31:04,5.87,05/05/2014 00:49:52,5.20,29/06/2014 23:27:53,5.74,15/11/2013 10:36:47,36.96
+,26/07/2014 12:37:13,5.71,16/04/2014 08:30:49,4.72,03/06/2014 18:18:02,9.58,30/11/2013 22:24:24,2.73,28/07/2014 01:04:43,5.99,28/04/2014 16:49:06,5.50,03/05/2014 14:16:49,5.06,08/12/2013 00:35:21,5.92,07/07/2014 06:32:34,5.92,05/05/2014 02:49:52,5.16,30/06/2014 01:41:23,5.78,15/11/2013 10:36:59,29.35
+,26/07/2014 14:37:18,5.67,16/04/2014 10:31:04,4.68,03/06/2014 20:21:02,9.62,01/12/2013 00:24:27,2.64,28/07/2014 03:13:43,6.03,28/04/2014 18:49:06,5.50,03/05/2014 16:16:49,5.02,08/12/2013 02:35:24,5.88,07/07/2014 09:13:04,5.96,05/05/2014 04:57:22,5.16,30/06/2014 03:48:53,5.70,15/11/2013 10:38:27,30.87
+,26/07/2014 16:37:23,5.71,16/04/2014 12:31:19,4.72,03/06/2014 22:21:02,9.66,01/12/2013 02:24:45,2.69,28/07/2014 05:18:13,6.03,28/04/2014 20:52:06,5.50,03/05/2014 18:16:49,5.11,08/12/2013 04:38:28,5.97,07/07/2014 11:16:04,5.92,05/05/2014 07:04:52,5.24,30/06/2014 05:53:23,5.78,15/11/2013 10:38:30,28.64
+,26/07/2014 18:38:57,5.71,16/04/2014 14:31:35,4.64,04/06/2014 00:21:02,9.66,01/12/2013 04:24:54,2.77,28/07/2014 07:21:13,5.95,28/04/2014 22:53:36,5.50,03/05/2014 20:36:19,5.06,08/12/2013 06:38:34,5.92,07/07/2014 13:17:33,5.92,05/05/2014 09:06:22,5.24,30/06/2014 07:53:23,5.70,15/11/2013 10:38:31,60.62
+,26/07/2014 20:39:02,5.63,16/04/2014 16:31:50,4.72,04/06/2014 02:24:02,9.62,01/12/2013 06:31:37,2.81,28/07/2014 09:22:43,5.99,29/04/2014 00:53:36,5.46,03/05/2014 22:48:19,5.06,08/12/2013 08:38:37,5.88,07/07/2014 15:35:34,5.96,05/05/2014 10:13:54,5.98,30/06/2014 09:54:53,5.66,15/11/2013 10:38:47,101.53
+,26/07/2014 22:39:06,5.71,16/04/2014 18:32:05,4.64,04/06/2014 04:28:32,9.58,01/12/2013 08:32:03,2.77,28/07/2014 11:27:13,5.99,29/04/2014 02:55:06,5.58,04/05/2014 01:01:49,5.02,08/12/2013 10:38:40,5.92,07/07/2014 17:38:34,5.83,05/05/2014 10:15:24,6.71,30/06/2014 11:54:53,5.70,15/11/2013 10:40:15,134.41
+,27/07/2014 00:39:11,5.63,16/04/2014 20:32:20,4.64,04/06/2014 06:30:02,9.58,01/12/2013 10:32:57,2.73,28/07/2014 13:28:43,5.99,29/04/2014 04:56:36,5.54,04/05/2014 03:01:49,5.11,08/12/2013 12:38:43,5.92,07/07/2014 19:40:04,5.96,05/05/2014 10:22:56,7.28,30/06/2014 14:05:05,5.62,15/11/2013 10:40:15,124.63
+,27/07/2014 02:39:12,5.71,16/04/2014 22:34:05,4.60,04/06/2014 08:30:02,9.66,01/12/2013 12:33:02,2.73,28/07/2014 17:44:14,6.20,29/04/2014 06:58:06,5.46,04/05/2014 05:13:49,5.06,08/12/2013 14:38:46,5.88,07/07/2014 21:55:04,5.96,05/05/2014 10:50:16,6.38,30/06/2014 16:05:23,5.74,15/11/2013 10:40:20,128.30
+,27/07/2014 04:39:13,5.59,17/04/2014 00:34:21,4.60,04/06/2014 10:30:02,9.54,01/12/2013 14:33:19,2.73,28/07/2014 19:44:23,5.95,29/04/2014 08:59:36,5.46,04/05/2014 07:15:19,5.11,08/12/2013 16:41:49,5.92,07/07/2014 23:56:34,5.92,05/05/2014 11:12:46,5.85,30/06/2014 18:06:53,5.70,15/11/2013 10:40:33,126.41
+,27/07/2014 06:42:13,5.63,17/04/2014 02:34:36,4.64,04/06/2014 13:48:55,9.66,01/12/2013 16:33:29,2.64,28/07/2014 21:44:31,5.95,29/04/2014 11:01:06,5.58,04/05/2014 09:15:19,5.11,08/12/2013 18:41:52,5.97,08/07/2014 02:02:34,5.87,05/05/2014 12:32:21,6.55,30/06/2014 20:09:53,5.70,15/11/2013 10:42:00,77.37
+,27/07/2014 08:42:13,5.63,17/04/2014 04:36:21,4.72,04/06/2014 15:52:11,9.54,01/12/2013 18:33:33,2.73,28/07/2014 23:46:08,5.95,29/04/2014 13:01:06,5.58,04/05/2014 11:18:19,5.06,08/12/2013 20:41:56,5.92,08/07/2014 04:13:04,5.87,05/05/2014 12:35:21,7.20,30/06/2014 22:12:53,5.70,15/11/2013 10:42:00,74.89
+,27/07/2014 10:43:43,5.71,17/04/2014 06:36:36,4.68,04/06/2014 17:53:41,9.58,01/12/2013 20:36:51,2.73,29/07/2014 01:46:16,5.91,29/04/2014 15:01:06,5.50,04/05/2014 13:18:19,5.06,08/12/2013 22:41:59,5.97,08/07/2014 06:14:34,5.87,05/05/2014 15:52:43,4.95,01/07/2014 00:12:53,5.74,15/11/2013 10:42:06,57.76
+,27/07/2014 12:43:43,5.63,17/04/2014 08:36:51,4.68,04/06/2014 19:53:41,9.50,01/12/2013 22:37:00,2.73,29/07/2014 03:46:23,5.87,29/04/2014 17:02:36,5.67,04/05/2014 15:19:49,5.11,09/12/2013 00:42:02,5.88,08/07/2014 08:16:04,5.83,05/05/2014 15:55:46,5.81,01/07/2014 02:12:53,5.70,15/11/2013 10:43:40,60.53
+,27/07/2014 14:51:13,5.63,17/04/2014 10:38:36,4.68,04/06/2014 21:58:11,9.50,02/12/2013 00:39:42,2.73,29/07/2014 05:46:32,5.87,29/04/2014 19:04:06,5.50,04/05/2014 17:21:19,5.11,09/12/2013 02:42:05,5.97,08/07/2014 10:16:04,5.87,05/05/2014 15:58:47,6.43,01/07/2014 04:14:23,5.74,15/11/2013 10:43:40,113.93
+,27/07/2014 16:51:13,5.67,17/04/2014 12:38:51,4.64,04/06/2014 23:58:11,9.58,02/12/2013 02:39:51,2.77,29/07/2014 07:48:10,5.91,29/04/2014 21:05:36,5.46,04/05/2014 19:24:19,5.06,09/12/2013 04:42:09,5.92,08/07/2014 12:17:34,5.87,05/05/2014 16:13:52,7.00,01/07/2014 06:15:53,5.74,15/11/2013 10:43:46,56.77
+,27/07/2014 18:52:43,5.67,17/04/2014 14:39:07,4.68,05/06/2014 02:02:41,9.58,02/12/2013 04:40:17,2.77,29/07/2014 09:48:17,5.87,29/04/2014 23:07:06,5.50,04/05/2014 21:27:19,5.06,09/12/2013 06:42:12,5.88,08/07/2014 14:17:34,5.83,05/05/2014 16:29:13,5.32,01/07/2014 08:15:53,5.74,15/11/2013 10:43:58,48.59
+,27/07/2014 20:52:43,5.63,17/04/2014 16:39:22,4.60,05/06/2014 04:02:41,9.54,02/12/2013 06:41:12,2.69,29/07/2014 11:51:25,5.87,30/04/2014 01:08:36,5.54,04/05/2014 23:28:49,5.02,09/12/2013 08:42:15,5.97,08/07/2014 16:19:04,5.87,05/05/2014 16:32:16,6.18,01/07/2014 10:17:23,5.70,15/11/2013 10:45:22,44.40
+,27/07/2014 22:54:13,5.67,17/04/2014 18:39:37,4.64,05/06/2014 06:04:11,9.54,02/12/2013 08:41:16,2.77,29/07/2014 13:51:33,5.91,30/04/2014 03:08:36,5.54,05/05/2014 01:28:49,5.06,09/12/2013 10:45:18,5.97,09/07/2014 10:40:43,5.87,05/05/2014 16:41:07,6.71,01/07/2014 12:17:23,5.78,15/11/2013 10:45:23,49.61
+,28/07/2014 00:57:13,5.71,17/04/2014 20:39:52,4.56,05/06/2014 08:04:11,9.58,02/12/2013 10:41:32,2.81,29/07/2014 15:51:41,5.87,30/04/2014 05:08:36,5.54,05/05/2014 03:30:19,5.02,09/12/2013 12:45:21,5.88,09/07/2014 12:42:13,5.83,06/05/2014 10:37:07,4.79,01/07/2014 14:17:23,5.74,15/11/2013 10:45:30,143.70
+,28/07/2014 02:58:43,5.71,17/04/2014 22:40:07,4.52,05/06/2014 10:04:11,9.50,02/12/2013 12:42:13,2.73,29/07/2014 17:51:49,5.83,30/04/2014 07:10:06,5.67,05/05/2014 05:31:49,5.06,09/12/2013 14:48:24,6.01,09/07/2014 14:42:13,5.92,06/05/2014 10:46:08,5.73,01/07/2014 16:29:23,5.74,15/11/2013 10:45:41,145.72
+,28/07/2014 05:00:13,5.67,18/04/2014 00:43:23,4.64,05/06/2014 12:04:11,9.54,02/12/2013 14:42:23,2.77,29/07/2014 19:53:27,5.95,30/04/2014 09:10:06,5.54,05/05/2014 07:37:49,5.11,09/12/2013 16:48:27,5.97,09/07/2014 16:45:13,5.87,06/05/2014 10:49:08,6.34,01/07/2014 18:30:53,5.74,15/11/2013 10:47:08,141.00
+,28/07/2014 07:01:43,5.67,18/04/2014 02:43:38,4.77,05/06/2014 14:10:11,9.46,02/12/2013 16:42:26,2.69,29/07/2014 21:53:32,5.91,30/04/2014 11:11:36,5.63,05/05/2014 09:40:49,5.11,09/12/2013 18:50:01,5.97,09/07/2014 18:46:43,5.87,06/05/2014 10:56:29,5.81,01/07/2014 20:39:53,5.74,15/11/2013 10:47:08,153.58
+,28/07/2014 09:03:13,5.71,18/04/2014 04:43:53,4.68,05/06/2014 16:11:41,9.50,02/12/2013 18:42:43,2.73,29/07/2014 23:53:39,5.91,30/04/2014 13:11:36,5.50,05/05/2014 10:15:20,5.91,09/12/2013 20:50:04,6.01,09/07/2014 20:48:13,5.87,06/05/2014 10:57:59,4.87,01/07/2014 22:39:53,5.78,15/11/2013 10:47:14,137.86
+,28/07/2014 11:03:13,5.67,18/04/2014 06:44:08,4.77,05/06/2014 18:13:11,9.54,02/12/2013 20:42:52,2.77,30/07/2014 01:53:46,5.83,30/04/2014 15:39:20,5.46,05/05/2014 10:18:21,6.63,09/12/2013 22:50:07,5.88,09/07/2014 22:48:13,5.92,06/05/2014 11:01:02,5.73,02/07/2014 00:39:53,6.15,15/11/2013 10:47:22,98.80
+,28/07/2014 13:04:43,5.67,18/04/2014 08:44:23,4.72,05/06/2014 20:14:41,9.50,02/12/2013 22:43:18,2.73,30/07/2014 03:59:55,5.91,30/04/2014 17:39:21,5.46,05/05/2014 10:25:52,7.18,10/12/2013 00:51:40,5.88,10/07/2014 00:49:43,5.87,06/05/2014 11:04:03,6.38,02/07/2014 02:39:53,6.15,15/11/2013 10:48:47,93.05
+,28/07/2014 15:04:43,5.67,18/04/2014 10:44:39,4.81,05/06/2014 22:16:11,9.58,03/12/2013 00:43:36,2.77,30/07/2014 06:00:03,5.78,30/04/2014 19:42:21,5.50,05/05/2014 10:49:37,7.85,10/12/2013 02:53:13,5.84,10/07/2014 02:49:43,5.79,06/05/2014 11:13:04,6.96,02/07/2014 04:41:23,6.15,15/11/2013 10:48:48,95.73
+,28/07/2014 17:44:17,5.63,18/04/2014 12:44:54,4.72,06/06/2014 00:20:41,9.54,03/12/2013 02:46:24,2.73,30/07/2014 08:00:10,5.87,30/04/2014 21:43:51,5.46,05/05/2014 10:50:13,6.84,10/12/2013 04:59:16,5.92,10/07/2014 04:51:13,5.83,06/05/2014 12:07:14,6.26,02/07/2014 06:42:53,6.15,15/11/2013 10:48:52,91.36
+,28/07/2014 19:45:51,5.54,18/04/2014 14:46:39,4.72,06/06/2014 02:20:41,9.50,03/12/2013 04:49:28,2.73,30/07/2014 10:00:17,5.91,30/04/2014 23:58:51,5.50,05/05/2014 10:51:43,6.33,10/12/2013 06:59:19,5.92,10/07/2014 06:54:13,5.79,06/05/2014 12:10:14,5.65,02/07/2014 08:42:53,6.07,15/11/2013 10:49:05,134.49
+,28/07/2014 21:47:26,5.59,18/04/2014 16:49:55,4.64,06/06/2014 04:22:11,9.58,03/12/2013 06:50:31,2.77,30/07/2014 12:00:24,5.91,01/05/2014 02:01:51,5.42,05/05/2014 11:17:14,5.83,10/12/2013 08:59:21,5.88,10/07/2014 08:54:13,5.79,06/05/2014 12:14:46,6.38,02/07/2014 10:44:23,5.83,15/11/2013 10:50:31,135.69
+,28/07/2014 23:47:31,5.59,18/04/2014 18:50:10,4.68,06/06/2014 06:23:41,9.62,03/12/2013 08:51:26,2.81,30/07/2014 14:00:32,5.95,01/05/2014 04:03:21,5.50,05/05/2014 12:15:47,6.33,10/12/2013 10:59:24,6.05,10/07/2014 10:55:43,5.79,06/05/2014 12:17:47,7.04,02/07/2014 12:45:53,5.87,15/11/2013 10:50:31,100.83
+,29/07/2014 01:47:36,5.54,18/04/2014 20:50:25,4.68,06/06/2014 08:25:11,9.58,03/12/2013 10:52:06,2.77,30/07/2014 16:00:40,6.03,01/05/2014 06:03:21,5.54,05/05/2014 12:36:53,6.92,10/12/2013 13:02:28,6.01,10/07/2014 13:57:06,5.75,06/05/2014 14:18:11,7.45,02/07/2014 14:45:53,5.87,15/11/2013 10:50:50,46.93
+,29/07/2014 03:55:10,5.59,18/04/2014 22:50:40,4.68,06/06/2014 10:26:41,9.54,03/12/2013 12:52:47,2.77,30/07/2014 18:00:48,5.99,01/05/2014 08:04:51,5.50,05/05/2014 13:50:36,7.43,10/12/2013 15:02:31,6.13,10/07/2014 15:57:07,5.79,06/05/2014 16:18:37,7.53,02/07/2014 16:59:23,5.83,15/11/2013 10:52:20,74.39
+,29/07/2014 05:55:15,5.59,19/04/2014 00:56:56,4.72,06/06/2014 12:26:41,9.54,03/12/2013 14:20:49,56.95,30/07/2014 20:05:26,5.99,01/05/2014 10:06:21,5.58,05/05/2014 15:52:40,5.36,10/12/2013 17:02:34,5.72,10/07/2014 17:57:07,5.79,06/05/2014 18:18:58,7.49,02/07/2014 19:05:23,5.87,15/11/2013 10:52:20,78.98
+,29/07/2014 07:55:20,5.50,19/04/2014 02:57:11,4.68,06/06/2014 14:28:11,9.58,03/12/2013 14:47:46,112.12,30/07/2014 22:05:34,6.03,01/05/2014 12:06:21,5.63,05/05/2014 15:57:12,6.04,10/12/2013 19:02:37,5.88,10/07/2014 19:58:37,5.79,06/05/2014 20:19:01,7.49,02/07/2014 21:12:53,5.87,15/11/2013 10:52:23,83.60
+,29/07/2014 09:55:24,5.54,19/04/2014 04:57:27,4.68,06/06/2014 16:34:11,9.58,03/12/2013 14:49:24,167.47,31/07/2014 00:07:12,6.12,01/05/2014 14:07:51,5.54,05/05/2014 16:00:12,6.59,10/12/2013 21:02:40,5.97,10/07/2014 21:58:37,5.79,06/05/2014 22:19:03,7.53,02/07/2014 23:14:23,5.87,15/11/2013 10:52:38,161.76
+,29/07/2014 11:55:29,5.54,19/04/2014 06:57:42,4.77,06/06/2014 18:40:11,9.58,03/12/2013 14:49:39,222.25,31/07/2014 02:10:20,6.12,01/05/2014 16:10:51,5.54,05/05/2014 16:04:43,7.18,10/12/2013 23:02:43,6.05,11/07/2014 00:03:07,5.87,07/05/2014 00:19:06,7.49,03/07/2014 01:15:53,5.87,15/11/2013 10:54:01,124.39
+,29/07/2014 13:55:34,5.54,19/04/2014 08:57:57,4.72,06/06/2014 20:44:41,9.58,03/12/2013 16:51:37,222.25,31/07/2014 04:10:28,5.99,01/05/2014 18:13:51,5.50,05/05/2014 16:29:09,5.70,11/12/2013 01:02:46,6.01,11/07/2014 02:04:37,5.87,07/05/2014 02:19:08,7.53,03/07/2014 03:17:23,5.91,15/11/2013 10:54:01,118.15
+,29/07/2014 15:55:38,5.59,19/04/2014 10:58:12,4.77,06/06/2014 22:49:11,9.66,03/12/2013 17:29:30,222.90,31/07/2014 06:10:36,5.99,01/05/2014 20:16:51,5.50,05/05/2014 16:33:41,6.25,11/12/2013 03:02:49,5.92,11/07/2014 04:06:07,5.79,07/05/2014 04:19:10,7.53,03/07/2014 05:18:53,5.91,15/11/2013 10:54:04,111.83
+,29/07/2014 17:55:43,5.54,19/04/2014 12:59:57,4.68,07/06/2014 00:49:11,9.62,03/12/2013 19:29:54,223.11,31/07/2014 08:10:44,5.99,01/05/2014 22:16:51,5.46,05/05/2014 16:44:05,6.92,11/12/2013 05:02:53,5.92,11/07/2014 06:06:07,5.87,07/05/2014 06:19:12,7.53,03/07/2014 07:21:53,5.82,15/11/2013 10:55:48,75.84
+,29/07/2014 19:55:48,5.50,19/04/2014 15:00:12,4.77,07/06/2014 02:49:11,9.62,03/12/2013 21:30:49,223.11,31/07/2014 10:10:52,6.03,02/05/2014 00:16:51,5.50,06/05/2014 10:37:04,4.98,11/12/2013 07:02:57,5.84,11/07/2014 08:07:37,5.83,07/05/2014 08:19:14,7.57,03/07/2014 09:23:23,5.87,15/11/2013 10:55:48,85.83
+,29/07/2014 21:57:23,5.46,19/04/2014 17:01:58,4.68,07/06/2014 04:50:41,9.54,03/12/2013 23:31:04,223.11,31/07/2014 12:10:59,6.12,02/05/2014 02:18:21,5.50,06/05/2014 10:47:37,5.70,11/12/2013 09:04:30,5.97,11/07/2014 10:09:07,5.92,07/05/2014 10:19:24,7.53,03/07/2014 11:23:23,5.70,15/11/2013 10:55:48,35.54
+,29/07/2014 23:58:57,5.54,19/04/2014 19:03:43,4.68,07/06/2014 06:53:41,9.58,04/12/2013 01:31:58,223.11,31/07/2014 14:11:07,6.03,02/05/2014 04:19:51,5.50,06/05/2014 10:50:38,6.38,11/12/2013 12:44:28,6.32,11/07/2014 12:09:07,5.79,07/05/2014 13:07:16,7.65,03/07/2014 13:24:53,5.70,15/11/2013 10:56:01,-29.55
+,30/07/2014 01:59:02,5.46,19/04/2014 21:03:58,4.68,07/06/2014 08:55:11,9.62,04/12/2013 03:32:12,223.11,31/07/2014 16:11:15,6.07,02/05/2014 06:19:51,5.50,06/05/2014 10:57:56,5.70,11/12/2013 12:44:30,5.55,11/07/2014 14:10:37,5.75,07/05/2014 15:08:34,7.49,03/07/2014 15:24:53,5.70,15/11/2013 10:57:30,-2.55
+,30/07/2014 03:59:07,5.54,19/04/2014 23:04:13,4.77,07/06/2014 10:55:11,9.62,04/12/2013 05:33:10,223.11,31/07/2014 18:12:53,6.12,02/05/2014 08:21:21,5.58,06/05/2014 11:03:58,6.42,11/12/2013 14:07:01,6.09,11/07/2014 16:12:07,5.79,07/05/2014 17:08:58,7.53,03/07/2014 17:26:23,5.66,15/11/2013 10:57:36,41.37
+,30/07/2014 06:02:12,5.46,20/04/2014 01:04:28,4.72,07/06/2014 12:56:41,9.62,04/12/2013 15:21:19,223.11,31/07/2014 20:13:01,6.12,02/05/2014 10:22:51,5.63,06/05/2014 11:09:58,7.01,11/12/2013 16:07:01,5.92,11/07/2014 18:13:37,5.83,07/05/2014 17:55:06,6.42,03/07/2014 19:30:53,5.70,15/11/2013 10:57:37,81.90
+,30/07/2014 08:02:16,5.54,20/04/2014 03:04:44,4.81,07/06/2014 15:10:11,9.66,06/12/2013 18:19:18,58.06,31/07/2014 22:13:09,6.03,02/05/2014 12:22:51,5.58,06/05/2014 12:08:36,6.25,20/12/2013 12:13:55,5.88,11/07/2014 20:15:07,5.79,07/05/2014 17:58:06,5.77,03/07/2014 21:32:23,5.70,15/11/2013 10:57:45,121.04
+,30/07/2014 10:03:51,5.50,20/04/2014 05:04:59,4.72,07/06/2014 17:10:11,9.66,06/12/2013 18:19:18,59.10,01/08/2014 00:13:14,6.12,02/05/2014 14:22:51,5.46,06/05/2014 12:11:36,5.70,20/12/2013 14:37:42,5.72,11/07/2014 22:15:07,5.75,07/05/2014 19:05:36,5.24,03/07/2014 23:35:23,5.66,15/11/2013 10:59:16,123.85
+,30/07/2014 12:15:56,5.54,20/04/2014 07:05:14,4.72,07/06/2014 19:13:11,9.66,06/12/2013 18:19:18,60.07,01/08/2014 02:13:20,6.12,02/05/2014 16:27:21,5.63,06/05/2014 12:17:39,6.42,20/12/2013 14:37:42,5.18,12/07/2014 00:15:07,5.79,07/05/2014 21:07:06,5.36,04/07/2014 01:35:23,5.70,15/11/2013 10:59:24,83.40
+,30/07/2014 14:23:31,5.67,20/04/2014 09:06:59,4.72,07/06/2014 21:28:11,9.66,06/12/2013 18:19:18,6.50,01/08/2014 04:13:25,6.08,02/05/2014 18:27:21,5.75,06/05/2014 12:25:11,7.01,20/12/2013 15:04:46,5.72,12/07/2014 02:16:37,5.83,07/05/2014 23:07:06,5.24,04/07/2014 03:36:53,5.62,15/11/2013 10:59:25,89.40
+,30/07/2014 16:23:35,5.67,20/04/2014 11:08:44,4.68,07/06/2014 23:29:41,9.66,06/12/2013 18:19:21,5.72,01/08/2014 06:13:30,6.03,02/05/2014 20:28:51,5.83,06/05/2014 14:30:04,7.26,20/12/2013 17:04:57,5.76,12/07/2014 04:18:07,5.87,08/05/2014 01:08:36,5.28,04/07/2014 05:38:23,5.62,15/11/2013 11:00:57,87.46
+,30/07/2014 18:25:10,5.67,20/04/2014 13:08:59,4.68,08/06/2014 01:31:11,9.58,06/12/2013 18:19:21,4.54,01/08/2014 08:15:05,6.03,02/05/2014 22:28:51,5.54,06/05/2014 16:30:28,7.26,20/12/2013 18:36:04,59.23,12/07/2014 06:24:07,5.79,08/05/2014 03:08:36,5.28,04/07/2014 07:41:23,5.66,15/11/2013 11:01:04,85.27
+,30/07/2014 20:25:14,5.63,20/04/2014 15:09:15,4.68,08/06/2014 03:35:41,9.70,06/12/2013 18:19:21,3.38,01/08/2014 10:15:13,6.12,03/05/2014 00:30:21,5.50,06/05/2014 18:30:52,7.30,20/12/2013 18:36:05,112.64,12/07/2014 08:27:07,5.83,08/05/2014 05:10:06,5.28,04/07/2014 09:45:53,5.78,15/11/2013 11:01:05,89.66
+,30/07/2014 22:25:19,5.67,20/04/2014 17:14:01,4.72,08/06/2014 05:37:11,9.58,06/12/2013 18:19:21,2.23,01/08/2014 12:15:21,6.12,03/05/2014 02:33:21,5.50,06/05/2014 20:30:53,7.30,20/12/2013 18:36:06,165.91,12/07/2014 10:28:37,5.79,08/05/2014 07:11:36,5.28,04/07/2014 11:48:53,5.74,15/11/2013 11:01:08,74.37
+,31/07/2014 00:25:23,5.67,20/04/2014 19:14:16,4.68,08/06/2014 07:38:41,9.62,06/12/2013 18:44:51,2.73,01/08/2014 14:15:29,6.20,03/05/2014 04:37:51,5.46,06/05/2014 22:32:24,7.26,20/12/2013 18:36:08,218.92,12/07/2014 12:30:07,5.79,08/05/2014 09:11:36,5.28,04/07/2014 13:48:53,5.78,15/11/2013 11:02:37,78.83
+,31/07/2014 02:25:28,5.67,20/04/2014 21:16:01,4.68,08/06/2014 09:40:11,9.66,06/12/2013 20:44:55,2.81,01/08/2014 16:15:37,6.20,03/05/2014 06:37:51,5.50,07/05/2014 00:35:25,7.35,20/12/2013 18:44:44,216.94,12/07/2014 14:31:37,5.75,08/05/2014 10:05:37,5.81,04/07/2014 15:48:53,5.74,15/11/2013 11:02:47,66.37
+,31/07/2014 04:25:32,5.63,20/04/2014 23:19:16,4.64,08/06/2014 11:43:11,9.62,06/12/2013 22:46:28,2.81,01/08/2014 18:15:41,6.16,03/05/2014 08:39:21,5.46,07/05/2014 02:38:26,7.26,20/12/2013 18:46:28,218.92,12/07/2014 16:34:37,5.79,08/05/2014 10:07:08,6.59,04/07/2014 20:02:33,5.62,15/11/2013 11:02:48,60.71
+,31/07/2014 06:25:36,5.67,21/04/2014 01:19:32,4.72,08/06/2014 13:52:11,9.66,07/12/2013 00:46:31,2.85,01/08/2014 20:17:20,6.16,03/05/2014 10:40:51,5.46,07/05/2014 04:44:26,7.26,23/12/2013 12:58:20,165.78,12/07/2014 18:34:37,5.75,08/05/2014 10:10:08,7.20,04/07/2014 22:05:34,5.74,15/11/2013 11:02:50,80.40
+,31/07/2014 08:25:41,5.63,21/04/2014 03:21:17,4.72,08/06/2014 15:58:11,9.58,07/12/2013 02:48:05,2.81,01/08/2014 22:17:28,6.07,03/05/2014 12:42:21,5.54,07/05/2014 06:45:56,7.35,23/12/2013 12:58:20,112.39,12/07/2014 20:36:07,5.79,08/05/2014 12:12:03,7.53,05/07/2014 00:07:03,5.74,15/11/2013 11:04:27,82.92
+,31/07/2014 10:25:46,5.67,21/04/2014 05:21:32,4.72,08/06/2014 17:59:41,9.82,07/12/2013 04:48:08,2.81,02/08/2014 00:17:35,6.08,03/05/2014 14:42:21,5.42,07/05/2014 08:50:27,7.35,23/12/2013 12:58:20,58.94,12/07/2014 22:40:37,5.71,08/05/2014 14:12:27,7.57,05/07/2014 02:31:04,5.74,15/11/2013 11:04:31,86.76
+,31/07/2014 12:25:50,5.67,21/04/2014 07:23:17,4.81,08/06/2014 20:01:11,9.82,07/12/2013 06:54:11,2.81,02/08/2014 02:17:43,6.07,03/05/2014 16:46:51,5.50,07/05/2014 10:53:42,7.35,23/12/2013 12:58:20,5.39,13/07/2014 00:42:07,5.83,08/05/2014 16:12:53,7.57,05/07/2014 04:31:04,5.74,15/11/2013 11:04:32,123.22
+,31/07/2014 14:27:25,5.63,21/04/2014 09:25:03,4.77,08/06/2014 22:01:11,9.66,07/12/2013 08:54:14,2.77,02/08/2014 04:22:22,6.08,03/05/2014 18:48:21,5.42,07/05/2014 13:07:16,7.43,23/12/2013 14:58:22,5.80,13/07/2014 02:43:37,5.75,08/05/2014 17:53:44,6.67,05/07/2014 06:41:34,5.74,15/11/2013 11:04:36,113.36
+,31/07/2014 16:27:30,5.79,21/04/2014 11:25:18,4.72,09/06/2014 00:04:11,9.66,07/12/2013 10:54:18,2.81,02/08/2014 06:25:30,6.08,03/05/2014 20:49:51,5.50,07/05/2014 15:10:07,7.43,23/12/2013 16:59:54,5.84,13/07/2014 04:43:37,5.75,08/05/2014 17:56:45,5.89,05/07/2014 08:50:34,5.74,15/11/2013 11:06:12,107.70
+,31/07/2014 18:27:35,5.71,21/04/2014 13:25:33,4.72,09/06/2014 02:08:41,9.66,07/12/2013 12:55:50,2.81,02/08/2014 08:25:38,6.12,03/05/2014 22:51:21,5.54,07/05/2014 17:10:30,7.43,23/12/2013 18:59:56,5.84,13/07/2014 06:43:37,5.75,08/05/2014 18:13:16,5.36,05/07/2014 10:50:34,5.78,15/11/2013 11:06:19,115.35
+,31/07/2014 20:30:39,5.71,21/04/2014 15:25:48,4.64,09/06/2014 04:17:41,9.66,07/12/2013 14:58:52,2.77,02/08/2014 10:25:46,6.08,04/05/2014 00:51:21,5.46,07/05/2014 17:56:07,6.46,23/12/2013 20:59:58,5.84,13/07/2014 08:46:37,5.79,08/05/2014 20:14:54,5.24,05/07/2014 12:52:04,5.74,15/11/2013 11:06:19,88.67
+,31/07/2014 22:30:44,5.71,21/04/2014 17:26:04,4.68,09/06/2014 06:22:11,9.66,07/12/2013 16:58:56,2.73,02/08/2014 12:25:53,6.16,04/05/2014 02:52:51,5.50,07/05/2014 17:59:07,5.78,23/12/2013 23:00:00,5.88,13/07/2014 10:49:37,5.79,08/05/2014 22:15:01,5.20,05/07/2014 14:53:34,5.78,15/11/2013 11:06:25,80.53
+,01/08/2014 00:30:49,5.75,21/04/2014 19:30:49,4.64,09/06/2014 08:22:11,9.66,07/12/2013 19:00:30,2.81,02/08/2014 14:27:31,6.12,04/05/2014 04:52:51,5.54,07/05/2014 18:08:07,5.23,24/12/2013 01:00:02,5.84,13/07/2014 12:54:07,5.79,09/05/2014 00:15:09,5.20,05/07/2014 16:53:34,5.70,15/11/2013 11:07:54,48.46
+,01/08/2014 02:30:55,5.71,21/04/2014 21:31:04,4.72,09/06/2014 10:23:41,9.62,07/12/2013 21:09:33,2.73,02/08/2014 16:27:39,6.12,04/05/2014 06:54:21,5.50,07/05/2014 20:09:37,5.06,24/12/2013 03:00:04,5.80,13/07/2014 14:57:07,5.79,09/05/2014 02:15:16,5.20,05/07/2014 18:58:04,5.78,15/11/2013 11:08:02,81.55
+,01/08/2014 04:31:00,5.67,21/04/2014 23:31:20,4.68,09/06/2014 12:26:41,9.62,07/12/2013 23:21:36,2.81,02/08/2014 18:27:47,6.08,04/05/2014 08:54:21,5.58,07/05/2014 22:09:37,5.02,24/12/2013 05:03:06,5.84,13/07/2014 16:57:07,5.79,09/05/2014 04:16:54,5.24,05/07/2014 20:59:34,5.74,15/11/2013 11:08:02,73.33
+,01/08/2014 06:31:05,5.71,22/04/2014 01:34:35,4.64,09/06/2014 14:26:41,9.62,08/12/2013 01:32:09,2.73,02/08/2014 20:27:54,6.12,04/05/2014 10:55:51,5.46,08/05/2014 00:09:37,5.15,24/12/2013 07:03:08,5.88,13/07/2014 18:58:37,5.83,09/05/2014 06:20:03,5.32,05/07/2014 23:02:34,5.74,15/11/2013 11:08:07,93.81
+,01/08/2014 08:32:40,5.67,22/04/2014 03:37:51,4.72,09/06/2014 16:34:11,9.58,08/12/2013 03:32:11,2.77,02/08/2014 22:28:02,6.07,04/05/2014 12:57:21,5.46,08/05/2014 02:11:07,5.02,24/12/2013 09:03:10,5.88,13/07/2014 21:00:07,5.75,09/05/2014 08:20:10,5.28,06/07/2014 01:07:04,5.74,15/11/2013 11:09:34,106.93
+,01/08/2014 10:32:44,5.71,22/04/2014 05:48:38,4.77,09/06/2014 18:35:41,9.74,08/12/2013 05:32:13,2.77,03/08/2014 00:28:09,6.12,04/05/2014 15:00:21,5.50,08/05/2014 04:11:07,5.11,24/12/2013 11:06:12,5.88,13/07/2014 23:01:37,5.75,09/05/2014 10:20:18,5.32,06/07/2014 03:07:04,5.74,15/11/2013 11:09:47,113.26
+,01/08/2014 12:34:19,5.75,22/04/2014 07:48:53,4.72,09/06/2014 20:38:41,9.78,08/12/2013 07:32:16,2.77,03/08/2014 02:29:47,6.12,04/05/2014 17:00:21,5.42,08/05/2014 06:11:07,5.06,24/12/2013 13:07:44,5.92,14/07/2014 01:03:07,5.71,09/05/2014 12:20:26,5.24,06/07/2014 05:08:34,5.74,15/11/2013 11:09:47,116.61
+,01/08/2014 14:35:54,5.71,22/04/2014 09:50:38,4.64,09/06/2014 22:50:41,9.58,08/12/2013 09:32:19,2.77,03/08/2014 04:29:54,6.07,04/05/2014 19:06:21,5.42,08/05/2014 08:11:07,5.02,24/12/2013 15:07:45,5.88,14/07/2014 03:03:07,5.83,09/05/2014 14:20:34,5.32,06/07/2014 07:08:34,5.70,15/11/2013 11:09:50,79.69
+,01/08/2014 16:37:29,5.75,22/04/2014 11:50:53,4.77,10/06/2014 00:56:41,9.58,08/12/2013 11:38:21,2.73,03/08/2014 06:31:31,6.08,04/05/2014 21:07:51,5.42,08/05/2014 10:06:39,5.53,24/12/2013 17:07:47,5.92,14/07/2014 05:03:07,5.79,09/05/2014 16:20:41,5.28,06/07/2014 09:10:04,5.70,15/11/2013 11:11:17,126.57
+,01/08/2014 18:40:34,5.75,22/04/2014 13:51:08,4.64,10/06/2014 03:01:11,9.66,08/12/2013 13:38:24,2.81,03/08/2014 08:31:38,6.12,04/05/2014 23:07:51,5.38,08/05/2014 10:09:40,6.38,24/12/2013 19:07:49,5.92,14/07/2014 07:06:07,5.79,12/05/2014 18:33:03,5.28,06/07/2014 11:11:34,5.70,15/11/2013 11:11:27,76.95
+,01/08/2014 20:49:39,5.71,22/04/2014 15:51:24,4.64,10/06/2014 05:01:11,9.66,08/12/2013 15:39:56,2.73,03/08/2014 10:31:45,6.07,05/05/2014 01:07:51,5.54,08/05/2014 10:14:10,6.92,24/12/2013 21:12:21,5.84,14/07/2014 09:06:07,5.75,13/05/2014 10:38:58,4.75,06/07/2014 13:13:04,5.70,15/11/2013 11:11:27,42.37
+,01/08/2014 22:51:13,5.75,22/04/2014 17:51:39,4.68,10/06/2014 07:04:11,9.62,08/12/2013 17:47:29,2.73,03/08/2014 12:31:52,6.12,05/05/2014 03:09:21,5.50,08/05/2014 10:36:45,7.43,24/12/2013 23:16:53,5.84,14/07/2014 11:07:37,5.92,13/05/2014 12:40:28,5.04,06/07/2014 15:13:04,5.78,15/11/2013 11:11:33,62.52
+,02/08/2014 00:51:18,5.79,22/04/2014 19:51:54,4.60,10/06/2014 09:05:41,9.82,08/12/2013 19:47:31,2.81,03/08/2014 14:32:00,6.12,05/05/2014 05:13:51,5.46,08/05/2014 12:38:39,7.43,25/12/2013 01:25:55,5.84,14/07/2014 13:09:07,5.87,13/05/2014 14:41:58,5.12,06/07/2014 17:14:34,5.78,15/11/2013 11:13:00,41.68
+,02/08/2014 02:51:23,5.75,22/04/2014 21:52:09,4.68,10/06/2014 11:05:41,9.82,08/12/2013 21:47:34,2.77,03/08/2014 16:32:08,6.12,05/05/2014 07:15:21,5.42,08/05/2014 14:39:02,7.39,25/12/2013 03:28:57,5.84,14/07/2014 15:10:37,5.92,13/05/2014 16:19:28,5.93,06/07/2014 19:17:34,5.74,15/11/2013 11:13:08,86.74
+,02/08/2014 04:51:27,5.67,22/04/2014 23:52:24,4.68,10/06/2014 13:05:41,9.82,08/12/2013 23:53:36,2.81,03/08/2014 18:32:16,6.16,05/05/2014 09:16:51,5.50,08/05/2014 16:39:26,7.43,25/12/2013 05:33:29,5.84,14/07/2014 17:12:07,5.92,13/05/2014 16:22:28,6.63,06/07/2014 21:19:04,5.74,15/11/2013 11:13:09,108.08
+,02/08/2014 06:51:32,5.71,23/04/2014 01:52:40,4.64,10/06/2014 15:16:11,9.62,09/12/2013 02:02:38,2.73,03/08/2014 20:32:24,6.07,05/05/2014 10:13:53,6.58,08/05/2014 17:54:39,6.63,25/12/2013 07:33:31,5.88,14/07/2014 19:13:37,5.79,13/05/2014 16:31:28,7.16,06/07/2014 23:20:34,5.74,15/11/2013 11:13:15,112.85
+,02/08/2014 08:51:36,5.75,23/04/2014 03:52:55,4.68,10/06/2014 17:17:41,9.66,09/12/2013 04:07:10,2.73,03/08/2014 22:32:32,6.12,05/05/2014 10:16:54,7.49,08/05/2014 17:57:39,5.99,25/12/2013 09:35:02,5.84,14/07/2014 21:13:37,5.87,13/05/2014 18:31:29,7.04,07/07/2014 01:22:04,5.78,15/11/2013 11:14:45,109.38
+,02/08/2014 10:51:41,5.79,23/04/2014 05:53:10,4.72,10/06/2014 19:22:11,9.66,09/12/2013 06:10:12,2.73,04/08/2014 00:32:39,6.12,05/05/2014 10:37:57,8.03,08/05/2014 18:02:09,5.44,25/12/2013 11:36:35,5.84,14/07/2014 23:13:37,5.92,13/05/2014 20:31:31,6.67,07/07/2014 03:22:04,5.70,15/11/2013 11:14:51,78.84
+,02/08/2014 12:51:46,5.75,23/04/2014 08:02:26,4.72,10/06/2014 21:23:41,9.70,09/12/2013 08:17:44,2.81,04/08/2014 02:32:47,6.07,05/05/2014 10:50:14,6.70,08/05/2014 20:03:39,5.15,25/12/2013 13:36:36,5.88,15/07/2014 01:18:07,5.87,13/05/2014 22:34:32,6.67,07/07/2014 05:23:34,5.74,15/11/2013 11:14:54,82.31
+,02/08/2014 14:51:50,5.75,23/04/2014 10:05:42,4.68,10/06/2014 23:25:11,9.66,09/12/2013 10:17:47,2.69,04/08/2014 04:32:55,6.08,05/05/2014 10:54:45,6.12,08/05/2014 22:05:09,5.15,25/12/2013 15:36:38,5.88,15/07/2014 03:21:07,5.92,14/05/2014 00:34:34,6.79,07/07/2014 07:25:04,5.74,15/11/2013 11:14:59,89.80
+,02/08/2014 16:53:25,5.79,23/04/2014 12:05:50,4.64,11/06/2014 01:29:41,9.66,09/12/2013 12:20:49,2.81,04/08/2014 06:33:02,6.07,05/05/2014 12:32:21,6.75,09/05/2014 00:30:39,5.15,25/12/2013 17:36:40,5.92,15/07/2014 05:21:07,5.87,14/05/2014 10:53:58,6.75,07/07/2014 09:29:34,5.74,15/11/2013 11:16:26,88.35
+,02/08/2014 18:53:29,5.71,23/04/2014 14:05:55,4.68,11/06/2014 03:32:41,9.66,09/12/2013 14:25:21,2.73,04/08/2014 08:33:08,6.08,05/05/2014 12:33:51,7.29,09/05/2014 02:30:39,5.06,25/12/2013 19:36:42,5.97,15/07/2014 07:24:07,5.87,14/05/2014 10:56:58,5.89,07/07/2014 11:31:04,5.78,15/11/2013 11:16:32,122.14
+,02/08/2014 20:53:34,5.63,23/04/2014 16:07:17,4.64,11/06/2014 05:32:41,9.58,09/12/2013 16:25:23,2.77,04/08/2014 10:34:46,6.07,05/05/2014 12:44:22,7.82,09/05/2014 04:32:09,5.11,25/12/2013 21:36:44,5.88,15/07/2014 09:25:37,5.92,14/05/2014 11:05:58,5.36,07/07/2014 13:35:34,5.70,15/11/2013 11:16:34,132.77
+,02/08/2014 22:53:39,5.79,23/04/2014 18:07:17,4.68,11/06/2014 07:32:41,9.62,09/12/2013 18:41:56,2.81,04/08/2014 12:36:24,6.16,05/05/2014 15:52:40,5.38,09/05/2014 06:32:09,5.15,25/12/2013 23:42:46,5.84,15/07/2014 11:25:37,5.87,14/05/2014 13:05:58,5.32,07/07/2014 15:38:34,5.74,15/11/2013 11:16:40,126.85
+,03/08/2014 00:53:44,5.75,23/04/2014 20:07:17,4.68,11/06/2014 09:08:41,10.15,09/12/2013 20:41:58,2.73,04/08/2014 14:36:32,6.07,05/05/2014 15:54:14,5.96,09/05/2014 08:35:09,5.11,26/12/2013 01:42:48,5.88,15/07/2014 13:25:37,5.87,14/05/2014 15:05:58,5.28,07/07/2014 17:40:04,5.74,15/11/2013 11:18:10,152.60
+,03/08/2014 02:53:48,5.71,23/04/2014 22:08:47,4.68,11/06/2014 11:10:11,10.19,09/12/2013 22:51:00,2.81,04/08/2014 16:36:40,6.12,05/05/2014 15:55:44,6.75,09/05/2014 10:35:09,5.15,26/12/2013 03:42:50,5.88,15/07/2014 15:27:07,5.83,14/05/2014 17:05:58,5.32,07/07/2014 19:43:04,5.74,15/11/2013 11:18:18,140.19
+,03/08/2014 04:53:53,5.71,24/04/2014 00:08:47,4.64,11/06/2014 13:13:11,10.15,10/12/2013 00:52:33,2.73,04/08/2014 18:36:47,6.16,05/05/2014 15:58:44,7.33,09/05/2014 12:35:09,5.11,26/12/2013 05:48:52,5.92,15/07/2014 17:27:07,5.92,14/05/2014 19:08:58,5.28,07/07/2014 21:44:34,5.78,15/11/2013 11:19:51,119.11
+,03/08/2014 06:53:57,5.67,24/04/2014 02:10:17,4.64,11/06/2014 15:14:41,10.07,10/12/2013 02:52:35,2.73,04/08/2014 20:41:22,6.08,05/05/2014 16:29:10,5.54,09/05/2014 14:36:39,5.19,26/12/2013 07:50:25,5.92,15/07/2014 19:28:37,5.79,14/05/2014 21:10:28,5.32,07/07/2014 23:44:34,5.70,15/11/2013 11:19:54,126.84
+,03/08/2014 08:54:02,5.79,24/04/2014 04:11:47,4.72,11/06/2014 17:16:11,9.82,10/12/2013 04:52:37,2.77,04/08/2014 22:42:57,6.12,05/05/2014 16:32:12,6.62,09/05/2014 16:48:39,5.11,26/12/2013 09:50:26,5.88,15/07/2014 21:28:37,5.79,14/05/2014 23:11:58,5.20,08/07/2014 01:55:04,5.74,15/11/2013 11:19:56,133.25
+,03/08/2014 10:58:37,5.71,24/04/2014 06:13:17,4.64,11/06/2014 19:17:41,9.78,10/12/2013 06:52:40,2.73,05/08/2014 00:44:32,6.12,05/05/2014 16:33:42,7.16,12/05/2014 18:33:03,5.15,26/12/2013 11:50:29,5.84,15/07/2014 23:34:37,5.79,15/05/2014 01:13:28,5.24,08/07/2014 03:58:04,5.74,15/11/2013 11:20:06,135.18
+,03/08/2014 13:03:11,5.79,24/04/2014 08:14:47,4.77,11/06/2014 21:17:41,9.70,10/12/2013 08:52:42,2.73,05/08/2014 02:47:37,6.16,05/05/2014 16:36:33,6.08,13/05/2014 10:39:00,5.11,26/12/2013 13:55:01,5.92,16/07/2014 01:34:37,5.79,15/05/2014 03:14:58,5.32,08/07/2014 06:07:04,5.66,15/11/2013 11:21:38,137.90
+,03/08/2014 15:03:16,5.75,24/04/2014 10:14:47,4.85,11/06/2014 23:19:11,9.70,10/12/2013 10:55:46,2.85,05/08/2014 04:47:42,6.12,05/05/2014 16:39:35,6.62,13/05/2014 12:40:31,4.98,26/12/2013 15:55:02,5.92,16/07/2014 03:34:37,5.75,15/05/2014 05:14:58,5.28,08/07/2014 08:28:04,5.66,15/11/2013 11:21:40,89.93
+,03/08/2014 17:04:51,5.75,24/04/2014 12:16:17,4.72,12/06/2014 01:20:41,9.66,10/12/2013 12:55:49,2.81,05/08/2014 06:47:47,6.07,05/05/2014 16:41:05,7.24,13/05/2014 14:40:31,4.94,26/12/2013 17:55:05,5.84,16/07/2014 05:36:07,5.79,15/05/2014 11:39:40,5.24,08/07/2014 10:29:34,5.66,15/11/2013 11:21:41,56.35
+,03/08/2014 19:04:55,5.79,24/04/2014 14:17:47,4.68,12/06/2014 03:20:41,9.70,10/12/2013 14:55:53,2.85,05/08/2014 08:47:52,6.12,06/05/2014 10:37:05,5.21,13/05/2014 16:19:31,5.49,26/12/2013 19:55:06,5.92,16/07/2014 07:37:37,5.79,15/05/2014 13:41:10,5.28,08/07/2014 12:29:34,5.62,15/11/2013 11:23:21,59.36
+,03/08/2014 21:05:00,5.79,24/04/2014 16:19:17,4.64,12/06/2014 05:20:41,9.70,10/12/2013 16:55:56,2.73,05/08/2014 10:47:58,6.16,06/05/2014 10:46:07,6.50,13/05/2014 16:22:31,6.25,26/12/2013 21:55:09,5.88,16/07/2014 09:39:07,5.71,15/05/2014 15:41:10,5.20,08/07/2014 14:31:04,5.62,15/11/2013 11:23:29,113.91
+,03/08/2014 23:05:05,5.75,24/04/2014 18:26:47,4.64,12/06/2014 07:23:41,9.66,10/12/2013 18:55:58,2.85,05/08/2014 12:51:06,6.33,06/05/2014 10:47:37,7.04,13/05/2014 16:27:01,6.76,26/12/2013 23:55:12,5.88,16/07/2014 11:25:48,5.75,15/05/2014 17:41:10,5.32,08/07/2014 16:31:04,6.03,15/11/2013 11:23:30,148.77
+,04/08/2014 01:05:09,5.71,24/04/2014 20:26:47,4.68,12/06/2014 09:23:41,9.70,10/12/2013 20:56:02,2.77,05/08/2014 14:51:14,6.33,06/05/2014 10:53:30,-0.88,13/05/2014 16:34:31,7.31,27/12/2013 01:55:14,5.97,16/07/2014 13:27:26,5.87,15/05/2014 19:42:40,5.28,09/07/2014 10:40:46,5.50,15/11/2013 11:23:35,140.05
+,04/08/2014 03:09:44,5.67,24/04/2014 22:26:47,4.64,12/06/2014 11:25:11,10.15,10/12/2013 23:00:35,2.81,05/08/2014 16:51:22,6.32,06/05/2014 10:53:32,-8.53,13/05/2014 18:36:01,7.64,27/12/2013 03:58:16,6.01,16/07/2014 15:30:34,5.83,15/05/2014 21:44:10,5.24,09/07/2014 12:40:46,5.70,15/11/2013 11:25:12,153.08
+,04/08/2014 05:09:49,5.71,25/04/2014 00:26:47,4.68,12/06/2014 13:26:41,10.07,11/12/2013 01:08:09,2.81,05/08/2014 18:51:29,6.33,06/05/2014 10:53:33,-16.74,13/05/2014 19:15:01,7.09,27/12/2013 05:58:20,5.88,16/07/2014 17:30:43,5.92,15/05/2014 23:44:10,5.32,09/07/2014 14:43:46,5.78,15/11/2013 11:25:13,100.27
+,04/08/2014 07:09:54,5.67,25/04/2014 02:26:47,4.68,12/06/2014 15:28:11,9.99,11/12/2013 03:08:12,2.81,05/08/2014 20:51:37,6.24,06/05/2014 10:53:35,-24.38,13/05/2014 21:15:01,6.84,27/12/2013 08:01:23,6.01,16/07/2014 19:30:51,5.96,16/05/2014 01:46:13,5.28,09/07/2014 16:45:16,5.74,15/11/2013 11:25:20,111.16
+,04/08/2014 09:09:59,5.71,25/04/2014 04:34:17,4.60,12/06/2014 17:28:11,10.07,11/12/2013 05:08:15,2.77,05/08/2014 22:51:45,6.16,06/05/2014 10:56:29,-16.90,13/05/2014 23:16:31,6.80,27/12/2013 10:02:56,6.01,16/07/2014 21:32:30,5.96,16/05/2014 03:49:55,5.32,09/07/2014 18:45:16,5.70,15/11/2013 11:26:48,102.70
+,04/08/2014 11:10:04,5.75,25/04/2014 06:35:47,4.64,12/06/2014 19:32:41,10.03,11/12/2013 07:08:18,2.73,06/08/2014 00:51:53,6.12,06/05/2014 10:56:29,6.62,14/05/2014 01:18:01,6.76,27/12/2013 12:02:59,6.01,16/07/2014 23:32:39,5.92,16/05/2014 05:53:11,5.36,09/07/2014 20:46:46,5.70,15/11/2013 11:26:52,89.30
+,04/08/2014 13:17:39,5.75,25/04/2014 08:40:17,4.64,12/06/2014 21:34:11,10.11,11/12/2013 09:08:21,2.77,06/08/2014 02:53:31,6.16,06/05/2014 10:57:57,5.42,14/05/2014 10:53:58,6.84,27/12/2013 14:03:01,5.92,17/07/2014 01:34:18,5.96,16/05/2014 07:53:12,5.28,09/07/2014 22:46:46,5.70,15/11/2013 11:26:54,124.92
+,04/08/2014 15:17:43,5.75,25/04/2014 11:47:40,4.68,12/06/2014 23:34:11,10.07,11/12/2013 12:44:27,3.92,06/08/2014 04:53:39,6.16,06/05/2014 11:00:59,6.54,14/05/2014 10:58:29,6.08,27/12/2013 16:04:34,6.01,17/07/2014 03:35:58,5.92,16/05/2014 09:53:13,5.32,10/07/2014 00:48:16,5.74,15/11/2013 11:28:26,117.86
+,04/08/2014 17:17:48,5.75,25/04/2014 13:47:41,4.68,13/06/2014 01:34:11,10.15,11/12/2013 12:44:27,4.91,06/08/2014 06:56:47,6.16,06/05/2014 11:03:59,7.16,14/05/2014 11:02:59,5.57,27/12/2013 18:04:36,5.97,17/07/2014 05:36:07,5.96,16/05/2014 11:53:14,5.32,10/07/2014 02:49:46,5.70,15/11/2013 11:28:32,135.73
+,04/08/2014 19:19:23,5.75,25/04/2014 15:49:11,4.68,13/06/2014 03:34:11,10.11,11/12/2013 12:44:27,5.88,06/08/2014 08:58:25,6.12,06/05/2014 11:20:30,7.70,14/05/2014 13:16:29,5.15,27/12/2013 20:04:38,6.01,17/07/2014 07:43:47,5.96,16/05/2014 13:53:15,5.28,10/07/2014 04:52:46,5.70,15/11/2013 11:28:33,164.79
+,04/08/2014 21:19:28,5.79,25/04/2014 17:56:41,4.72,13/06/2014 05:38:41,10.19,11/12/2013 12:44:28,6.50,06/08/2014 10:58:33,6.16,06/05/2014 12:07:10,6.66,14/05/2014 15:17:59,5.15,27/12/2013 22:04:41,5.92,17/07/2014 09:43:55,5.96,16/05/2014 15:53:16,5.32,10/07/2014 06:52:46,5.70,15/11/2013 11:28:38,131.94
+,04/08/2014 23:19:33,5.79,25/04/2014 19:58:11,4.68,13/06/2014 07:40:11,10.15,11/12/2013 12:44:35,5.72,06/08/2014 13:00:11,6.37,06/05/2014 12:10:10,6.04,14/05/2014 17:20:59,5.23,28/12/2013 00:06:14,6.09,17/07/2014 11:44:04,5.92,16/05/2014 17:53:17,5.36,10/07/2014 08:54:16,5.74,15/11/2013 11:30:12,143.12
+,05/08/2014 01:27:08,5.75,25/04/2014 21:59:41,4.77,13/06/2014 09:40:11,10.07,11/12/2013 12:44:35,4.54,06/08/2014 15:00:17,6.33,06/05/2014 12:14:41,6.75,14/05/2014 19:23:59,5.23,28/12/2013 02:06:17,6.01,17/07/2014 13:44:12,5.96,16/05/2014 19:53:17,5.28,10/07/2014 10:55:46,5.74,15/11/2013 11:30:17,92.56
+,05/08/2014 03:27:13,5.75,26/04/2014 00:01:11,4.72,13/06/2014 11:41:41,10.11,11/12/2013 12:44:35,3.38,06/08/2014 17:00:24,6.33,06/05/2014 12:16:11,7.37,14/05/2014 21:29:59,5.23,28/12/2013 04:06:21,6.01,17/07/2014 15:44:21,5.92,16/05/2014 21:53:18,5.28,10/07/2014 13:57:06,5.46,15/11/2013 11:30:17,24.69
+,05/08/2014 05:27:18,5.71,26/04/2014 02:01:11,4.72,13/06/2014 13:41:41,10.03,11/12/2013 12:44:35,2.18,06/08/2014 19:00:32,6.20,06/05/2014 12:23:43,7.91,14/05/2014 23:32:59,5.23,28/12/2013 06:06:24,6.05,17/07/2014 17:47:30,5.96,16/05/2014 23:53:19,5.28,10/07/2014 15:57:14,5.82,15/11/2013 11:30:22,46.97
+,05/08/2014 07:27:23,5.75,26/04/2014 04:02:41,4.68,13/06/2014 15:44:41,9.87,11/12/2013 13:10:06,2.69,06/08/2014 21:09:41,6.16,06/05/2014 14:24:01,8.20,15/05/2014 01:32:59,5.23,28/12/2013 08:06:27,5.92,17/07/2014 19:50:39,5.96,17/05/2014 01:53:20,5.32,10/07/2014 17:57:20,5.74,15/11/2013 11:31:56,40.37
+,05/08/2014 09:27:28,5.75,26/04/2014 06:04:11,4.77,13/06/2014 17:46:11,9.74,11/12/2013 15:10:06,2.81,06/08/2014 23:09:49,6.16,06/05/2014 16:24:23,8.20,15/05/2014 03:34:29,5.23,28/12/2013 10:09:30,6.01,17/07/2014 21:50:47,5.96,17/05/2014 03:54:51,5.24,10/07/2014 19:57:27,5.70,15/11/2013 11:32:00,76.75
+,05/08/2014 11:27:33,5.79,26/04/2014 08:04:11,4.68,13/06/2014 19:47:41,9.74,11/12/2013 17:11:36,2.73,07/08/2014 01:11:26,6.16,06/05/2014 18:24:49,8.20,15/05/2014 05:34:29,5.23,28/12/2013 12:09:34,5.92,17/07/2014 23:50:56,5.96,17/05/2014 05:54:52,5.32,10/07/2014 21:57:33,5.70,15/11/2013 11:32:00,128.86
+,05/08/2014 13:27:37,5.92,26/04/2014 10:05:41,4.60,13/06/2014 21:49:11,9.74,20/12/2013 12:13:55,2.77,07/08/2014 03:11:31,6.16,06/05/2014 20:24:51,8.28,15/05/2014 11:39:41,5.15,28/12/2013 14:11:07,5.92,18/07/2014 01:51:04,6.04,17/05/2014 07:54:53,5.28,10/07/2014 23:57:40,5.78,15/11/2013 11:32:06,165.58
+,05/08/2014 15:27:42,6.00,26/04/2014 12:05:41,4.68,13/06/2014 23:49:11,9.66,20/12/2013 14:37:49,168.50,07/08/2014 05:11:36,6.20,06/05/2014 22:24:51,8.16,15/05/2014 13:41:11,5.15,28/12/2013 16:12:40,5.92,18/07/2014 03:52:43,6.00,17/05/2014 09:54:54,5.28,11/07/2014 01:57:47,5.66,15/11/2013 11:33:36,161.66
+,05/08/2014 17:27:46,5.92,26/04/2014 14:07:11,4.77,14/06/2014 01:50:41,9.66,20/12/2013 14:37:49,113.26,07/08/2014 07:13:11,6.12,07/05/2014 00:27:53,8.20,15/05/2014 15:41:11,5.23,28/12/2013 18:12:44,5.97,18/07/2014 05:52:51,5.92,17/05/2014 11:56:24,5.32,11/07/2014 03:57:54,5.74,15/11/2013 11:33:41,154.50
+,05/08/2014 19:30:51,5.83,26/04/2014 16:07:11,4.72,14/06/2014 03:50:41,9.58,20/12/2013 14:37:49,57.57,07/08/2014 09:13:16,6.16,07/05/2014 02:27:53,8.20,15/05/2014 17:41:11,5.15,28/12/2013 20:14:18,5.92,18/07/2014 07:53:00,6.00,17/05/2014 13:56:25,5.32,11/07/2014 05:58:01,5.78,15/11/2013 11:33:47,124.74
+,05/08/2014 21:32:26,5.75,26/04/2014 18:08:41,4.72,14/06/2014 05:52:11,9.62,20/12/2013 14:37:49,2.10,07/08/2014 11:13:21,6.16,07/05/2014 04:27:54,8.12,15/05/2014 19:42:41,5.23,28/12/2013 22:14:21,5.92,18/07/2014 09:53:08,6.00,17/05/2014 15:56:25,5.28,11/07/2014 07:58:07,5.74,15/11/2013 11:35:21,40.63
+,05/08/2014 23:34:01,5.79,26/04/2014 20:10:11,4.64,14/06/2014 07:53:41,9.62,20/12/2013 14:58:53,2.60,07/08/2014 13:13:25,6.20,07/05/2014 06:27:55,8.16,15/05/2014 21:44:11,5.19,29/12/2013 00:17:26,5.92,18/07/2014 11:53:17,6.04,17/05/2014 17:56:26,5.24,11/07/2014 09:58:14,5.74,15/11/2013 11:35:24,22.09
+,06/08/2014 01:34:06,5.79,26/04/2014 22:13:11,4.64,14/06/2014 09:55:11,9.58,20/12/2013 16:59:06,2.77,07/08/2014 15:13:30,6.16,07/05/2014 08:27:56,8.16,15/05/2014 23:44:11,5.28,29/12/2013 02:17:29,5.88,18/07/2014 13:53:25,6.00,17/05/2014 19:56:26,5.20,11/07/2014 11:58:21,5.91,15/11/2013 11:35:24,3.93
+,06/08/2014 03:35:40,5.75,27/04/2014 00:28:11,4.72,14/06/2014 12:02:41,9.54,20/12/2013 18:36:04,56.60,07/08/2014 17:15:05,6.16,07/05/2014 10:28:06,8.16,16/05/2014 01:44:44,5.23,29/12/2013 04:19:03,5.92,18/07/2014 15:53:34,6.04,17/05/2014 21:57:57,5.28,11/07/2014 13:58:27,6.03,15/11/2013 11:37:04,97.53
+,06/08/2014 05:37:15,5.75,27/04/2014 02:29:41,4.72,14/06/2014 14:04:11,9.58,20/12/2013 18:36:05,110.53,07/08/2014 19:15:11,6.20,07/05/2014 13:07:16,8.20,16/05/2014 03:49:55,5.19,29/12/2013 06:19:06,5.88,18/07/2014 17:53:43,6.04,17/05/2014 23:57:57,5.24,11/07/2014 15:58:34,5.74,15/11/2013 11:37:13,111.18
+,06/08/2014 07:37:20,5.71,27/04/2014 04:29:41,4.68,14/06/2014 16:05:41,9.58,20/12/2013 18:36:06,163.86,07/08/2014 21:15:15,6.20,07/05/2014 15:08:28,8.03,21/05/2014 10:18:36,5.28,29/12/2013 08:19:10,6.05,18/07/2014 19:53:51,5.92,18/05/2014 02:02:29,5.28,11/07/2014 17:58:41,5.62,15/11/2013 11:37:13,103.90
+,06/08/2014 09:37:24,5.75,27/04/2014 06:34:11,4.64,14/06/2014 18:05:41,9.62,20/12/2013 18:36:07,216.60,07/08/2014 23:24:21,6.24,07/05/2014 17:08:35,8.24,21/05/2014 12:20:07,5.23,29/12/2013 10:19:13,5.88,18/07/2014 21:53:59,5.96,18/05/2014 04:02:30,5.36,11/07/2014 19:58:48,5.62,15/11/2013 11:37:15,74.63
+,06/08/2014 11:41:59,5.75,27/04/2014 08:37:11,4.68,14/06/2014 20:07:11,9.62,20/12/2013 18:47:01,218.23,08/08/2014 01:25:58,6.20,07/05/2014 17:53:45,7.58,21/05/2014 14:21:37,5.28,29/12/2013 12:22:17,5.92,18/07/2014 23:54:08,5.96,18/05/2014 06:04:00,5.28,11/07/2014 21:58:54,5.66,15/11/2013 11:38:47,35.50
+,06/08/2014 13:42:04,5.88,27/04/2014 10:38:41,4.64,14/06/2014 22:08:41,9.54,23/12/2013 12:58:32,165.24,08/08/2014 03:32:07,6.24,07/05/2014 17:55:15,6.95,21/05/2014 16:27:37,5.28,29/12/2013 14:22:20,5.97,19/07/2014 01:54:16,6.00,18/05/2014 08:04:01,5.28,11/07/2014 23:59:01,5.66,15/11/2013 11:39:03,93.75
+,06/08/2014 15:42:08,5.96,27/04/2014 12:41:41,4.64,15/06/2014 00:10:11,9.50,23/12/2013 12:58:32,111.66,08/08/2014 05:32:14,6.20,07/05/2014 17:58:15,6.37,21/05/2014 18:29:07,5.23,29/12/2013 16:26:53,5.92,19/07/2014 03:54:25,6.00,18/05/2014 10:04:01,5.28,12/07/2014 01:59:08,5.66,15/11/2013 11:39:04,50.96
+,06/08/2014 17:43:43,5.88,27/04/2014 14:41:41,4.64,15/06/2014 02:11:41,9.58,23/12/2013 12:58:32,57.61,08/08/2014 07:32:22,6.12,07/05/2014 18:10:15,5.79,21/05/2014 20:29:07,5.19,29/12/2013 18:26:56,5.88,19/07/2014 05:54:33,6.04,18/05/2014 12:04:02,5.24,12/07/2014 03:59:15,5.62,15/11/2013 11:39:04,62.09
+,06/08/2014 19:43:47,5.79,27/04/2014 16:41:41,4.64,15/06/2014 04:13:11,9.54,23/12/2013 12:58:32,2.18,08/08/2014 09:33:57,6.20,07/05/2014 20:11:45,5.75,21/05/2014 22:30:37,5.23,29/12/2013 20:26:59,5.92,19/07/2014 07:54:42,6.00,18/05/2014 14:04:03,5.28,12/07/2014 05:59:22,5.62,15/11/2013 11:40:32,102.87
+,06/08/2014 21:46:52,5.71,27/04/2014 18:43:11,4.52,15/06/2014 06:13:11,9.54,23/12/2013 13:19:32,2.69,08/08/2014 11:34:02,6.16,07/05/2014 22:11:45,5.75,22/05/2014 00:30:37,5.19,29/12/2013 22:27:02,5.92,19/07/2014 09:54:50,5.96,18/05/2014 16:04:04,5.32,12/07/2014 08:03:59,5.66,15/11/2013 11:40:47,171.22
+,06/08/2014 23:46:57,5.75,27/04/2014 20:43:11,4.68,15/06/2014 08:13:11,9.50,23/12/2013 15:21:02,2.81,08/08/2014 13:35:37,6.28,08/05/2014 00:13:15,5.71,22/05/2014 02:30:37,5.19,30/12/2013 00:28:34,5.92,19/07/2014 11:54:59,5.96,18/05/2014 18:04:04,5.32,12/07/2014 10:04:05,5.66,15/11/2013 11:40:47,182.63
+,07/08/2014 01:47:01,5.83,27/04/2014 22:43:11,4.60,15/06/2014 10:16:11,9.58,23/12/2013 17:21:02,2.77,08/08/2014 15:40:12,6.24,08/05/2014 02:14:45,5.71,22/05/2014 04:32:07,5.23,30/12/2013 02:28:37,5.88,19/07/2014 13:55:08,6.00,18/05/2014 20:04:05,5.28,12/07/2014 12:04:12,5.66,15/11/2013 11:40:49,164.76
+,07/08/2014 03:50:06,5.83,28/04/2014 00:44:41,4.77,15/06/2014 12:17:41,9.54,23/12/2013 19:22:32,2.73,08/08/2014 17:40:17,6.28,08/05/2014 04:14:45,5.75,22/05/2014 06:33:37,5.11,30/12/2013 04:28:40,5.92,19/07/2014 15:55:16,6.00,18/05/2014 22:05:36,5.28,12/07/2014 14:04:18,5.70,15/11/2013 11:42:23,133.97
+,07/08/2014 05:50:12,5.75,28/04/2014 02:52:11,4.72,15/06/2014 14:17:41,9.50,23/12/2013 21:22:32,2.73,08/08/2014 19:40:24,6.24,08/05/2014 06:16:15,5.79,22/05/2014 08:33:37,5.28,30/12/2013 06:28:42,6.01,19/07/2014 17:55:25,6.08,19/05/2014 00:05:37,5.28,12/07/2014 16:04:25,5.78,15/11/2013 11:42:36,152.51
+,07/08/2014 07:50:16,5.75,28/04/2014 04:52:11,4.68,15/06/2014 16:17:41,9.58,23/12/2013 23:24:02,2.77,08/08/2014 21:43:32,6.20,08/05/2014 08:16:15,5.71,22/05/2014 10:35:07,5.15,30/12/2013 08:28:45,5.88,19/07/2014 19:57:03,6.04,19/05/2014 02:05:49,5.32,12/07/2014 18:04:32,5.78,15/11/2013 11:42:38,171.12
+,07/08/2014 09:51:51,5.79,28/04/2014 06:52:11,4.68,15/06/2014 18:19:11,9.50,24/12/2013 01:27:02,2.73,08/08/2014 23:51:11,6.24,08/05/2014 10:05:47,6.41,22/05/2014 12:36:37,5.23,30/12/2013 10:30:18,6.05,19/07/2014 22:00:12,6.04,19/05/2014 04:07:19,5.24,12/07/2014 20:04:39,5.74,15/11/2013 11:42:38,171.75
+,07/08/2014 11:51:56,5.79,28/04/2014 08:53:41,4.72,15/06/2014 20:19:11,9.46,24/12/2013 03:28:32,2.69,09/08/2014 01:51:18,6.16,08/05/2014 10:07:17,7.16,22/05/2014 14:36:37,5.23,30/12/2013 12:30:21,5.92,20/07/2014 00:00:20,6.00,19/05/2014 06:07:19,5.28,12/07/2014 22:04:46,5.82,15/11/2013 11:44:06,191.02
+,07/08/2014 13:52:01,5.79,28/04/2014 10:55:11,4.77,15/06/2014 22:20:41,9.50,24/12/2013 05:33:02,2.69,09/08/2014 03:51:26,6.20,08/05/2014 10:10:18,7.78,22/05/2014 16:38:07,5.23,30/12/2013 14:34:54,5.92,20/07/2014 02:06:29,6.04,19/05/2014 08:07:19,5.24,13/07/2014 00:04:52,5.74,15/11/2013 11:44:18,165.61
+,07/08/2014 15:53:36,5.75,28/04/2014 12:56:41,4.68,16/06/2014 00:22:11,9.54,24/12/2013 07:33:02,2.69,09/08/2014 05:53:04,6.20,08/05/2014 12:10:41,8.16,22/05/2014 18:41:07,5.32,30/12/2013 16:37:57,5.92,20/07/2014 04:06:38,6.04,19/05/2014 10:07:19,5.36,13/07/2014 02:04:59,5.74,15/11/2013 11:44:20,137.00
+,07/08/2014 17:53:41,5.83,28/04/2014 14:56:41,4.68,16/06/2014 02:23:41,9.46,24/12/2013 09:33:02,2.77,09/08/2014 07:53:12,6.16,08/05/2014 14:11:04,8.24,22/05/2014 20:45:37,5.23,30/12/2013 18:43:59,5.92,20/07/2014 06:06:46,6.04,19/05/2014 12:10:19,5.28,13/07/2014 04:05:06,5.74,15/11/2013 11:44:20,74.09
+,07/08/2014 19:53:46,5.88,28/04/2014 17:08:41,4.64,16/06/2014 04:23:41,9.42,24/12/2013 11:34:32,2.77,09/08/2014 09:53:19,6.16,08/05/2014 16:11:28,8.24,22/05/2014 22:47:07,5.28,30/12/2013 20:44:02,5.88,20/07/2014 08:06:55,6.08,21/05/2014 10:18:42,4.79,13/07/2014 06:05:13,5.78,15/11/2013 11:45:57,88.49
+,07/08/2014 21:56:51,5.83,28/04/2014 19:10:11,4.68,16/06/2014 06:25:11,9.50,24/12/2013 13:36:02,2.73,09/08/2014 11:54:57,6.20,08/05/2014 17:53:46,7.08,23/05/2014 00:48:37,5.19,30/12/2013 22:44:07,5.92,20/07/2014 10:07:03,6.04,21/05/2014 11:24:43,5.36,13/07/2014 08:06:50,5.78,15/11/2013 11:46:02,51.57
+,07/08/2014 23:58:26,5.83,28/04/2014 21:13:11,4.68,16/06/2014 08:25:11,9.42,24/12/2013 15:36:02,2.77,09/08/2014 14:02:34,6.16,08/05/2014 17:55:16,6.54,23/05/2014 02:50:07,5.15,31/12/2013 00:44:10,5.92,20/07/2014 12:07:12,6.00,21/05/2014 13:24:43,5.28,13/07/2014 10:06:57,5.78,15/11/2013 11:46:11,48.14
+,08/08/2014 02:00:00,5.79,28/04/2014 23:22:11,4.60,16/06/2014 10:26:41,9.62,24/12/2013 17:36:02,2.69,09/08/2014 16:02:39,6.20,08/05/2014 18:01:16,6.00,23/05/2014 04:53:07,5.23,31/12/2013 02:44:13,5.97,20/07/2014 14:11:51,6.04,21/05/2014 15:30:43,5.28,13/07/2014 12:07:03,5.74,15/11/2013 11:46:11,47.28
+,08/08/2014 04:00:05,5.75,29/04/2014 01:25:11,4.60,16/06/2014 12:26:41,9.74,24/12/2013 19:39:02,2.73,09/08/2014 18:07:17,6.24,08/05/2014 20:02:46,5.58,23/05/2014 06:53:07,5.19,31/12/2013 04:44:16,5.92,20/07/2014 16:14:59,6.04,21/05/2014 17:30:43,5.32,13/07/2014 14:07:10,5.91,15/11/2013 11:47:42,41.46
+,08/08/2014 06:00:09,5.79,29/04/2014 03:25:11,4.72,16/06/2014 14:29:41,9.70,24/12/2013 21:40:32,2.73,09/08/2014 20:07:25,6.24,08/05/2014 22:08:46,5.58,23/05/2014 08:54:37,5.15,31/12/2013 06:44:19,6.01,20/07/2014 18:16:38,6.00,21/05/2014 19:32:13,5.32,13/07/2014 16:07:17,5.91,15/11/2013 11:47:50,77.14
+,08/08/2014 08:00:14,5.79,29/04/2014 05:26:41,4.72,16/06/2014 16:31:11,9.87,24/12/2013 23:40:32,2.77,09/08/2014 22:07:33,6.33,09/05/2014 00:10:16,5.58,23/05/2014 10:54:37,5.28,31/12/2013 08:44:23,5.92,20/07/2014 20:16:46,6.00,21/05/2014 21:35:13,5.24,13/07/2014 18:07:23,5.87,15/11/2013 11:47:56,51.74
+,08/08/2014 10:00:19,5.83,29/04/2014 07:26:41,4.77,16/06/2014 18:38:41,9.78,25/12/2013 01:42:02,2.77,10/08/2014 00:07:41,6.28,09/05/2014 02:11:46,5.58,23/05/2014 12:54:37,5.28,31/12/2013 10:44:27,5.92,20/07/2014 22:16:55,6.00,21/05/2014 23:35:13,5.36,13/07/2014 20:07:30,5.87,15/11/2013 11:47:57,89.38
+,08/08/2014 12:00:24,5.79,29/04/2014 09:26:41,4.68,16/06/2014 20:41:41,9.82,25/12/2013 03:42:02,2.69,10/08/2014 02:07:48,6.20,09/05/2014 04:13:16,5.54,23/05/2014 14:56:07,5.23,31/12/2013 12:44:30,5.92,21/07/2014 00:17:03,6.04,22/05/2014 01:35:13,5.32,13/07/2014 22:07:37,5.87,15/11/2013 11:49:28,53.48
+,08/08/2014 14:01:59,5.83,29/04/2014 11:28:11,4.64,16/06/2014 22:47:41,9.82,25/12/2013 05:43:32,2.69,10/08/2014 04:09:26,6.20,09/05/2014 06:17:46,5.63,23/05/2014 16:59:07,5.19,31/12/2013 14:44:33,5.92,21/07/2014 02:17:11,6.04,22/05/2014 03:38:13,5.24,14/07/2014 00:09:14,5.87,15/11/2013 11:49:35,58.00
+,08/08/2014 16:03:34,5.96,29/04/2014 13:28:11,4.64,17/06/2014 00:49:11,9.87,25/12/2013 07:45:02,2.73,10/08/2014 06:09:33,6.24,09/05/2014 08:20:46,5.63,23/05/2014 19:02:07,5.28,31/12/2013 16:46:07,5.97,21/07/2014 04:17:20,6.04,22/05/2014 05:38:13,5.32,14/07/2014 02:09:20,5.87,15/11/2013 11:49:44,62.27
+,08/08/2014 18:03:39,5.83,29/04/2014 15:34:11,4.64,17/06/2014 02:49:11,9.82,25/12/2013 09:45:02,2.73,10/08/2014 08:09:41,6.28,09/05/2014 10:23:46,5.58,23/05/2014 21:03:37,5.28,31/12/2013 18:47:41,5.97,21/07/2014 06:17:27,5.92,22/05/2014 07:39:43,5.36,14/07/2014 04:09:27,5.87,15/11/2013 11:49:44,90.35
+,08/08/2014 20:03:44,5.83,29/04/2014 17:35:41,4.64,17/06/2014 04:52:11,9.91,25/12/2013 11:48:02,2.77,10/08/2014 10:09:49,6.28,09/05/2014 12:25:16,5.54,23/05/2014 23:03:37,5.19,31/12/2013 20:47:43,5.88,21/07/2014 08:17:34,6.00,22/05/2014 09:39:43,5.32,14/07/2014 06:09:34,5.82,15/11/2013 11:51:13,126.38
+,08/08/2014 22:03:48,5.83,29/04/2014 19:37:11,4.60,17/06/2014 06:52:11,9.87,25/12/2013 13:51:02,2.73,10/08/2014 12:09:56,6.20,09/05/2014 14:26:46,5.54,24/05/2014 01:03:37,5.11,31/12/2013 22:47:47,5.97,21/07/2014 10:17:42,6.00,22/05/2014 11:41:13,5.32,14/07/2014 08:09:40,5.91,15/11/2013 11:51:23,125.02
+,09/08/2014 00:03:52,5.79,29/04/2014 21:38:41,4.64,17/06/2014 08:55:11,9.87,25/12/2013 15:51:02,2.69,10/08/2014 14:13:04,6.20,09/05/2014 16:26:46,5.54,24/05/2014 03:05:07,5.15,01/01/2014 00:47:50,5.97,21/07/2014 12:17:51,5.96,22/05/2014 13:42:43,5.28,14/07/2014 10:11:17,5.66,15/11/2013 11:51:27,146.03
+,09/08/2014 02:03:57,5.83,29/04/2014 23:38:41,4.68,17/06/2014 10:56:41,9.87,25/12/2013 17:51:02,2.69,10/08/2014 16:13:12,6.24,12/05/2014 18:33:03,5.54,24/05/2014 05:06:37,5.15,01/01/2014 02:47:53,5.92,21/07/2014 14:17:59,5.96,22/05/2014 15:42:43,5.24,14/07/2014 12:11:24,5.66,15/11/2013 11:51:27,124.94
+,09/08/2014 04:04:02,5.79,30/04/2014 01:40:11,4.68,17/06/2014 18:01:14,9.54,25/12/2013 19:54:02,2.64,10/08/2014 18:16:20,6.28,13/05/2014 10:38:54,5.33,24/05/2014 07:06:37,5.15,01/01/2014 04:47:56,5.92,21/07/2014 16:18:08,5.96,22/05/2014 17:44:13,5.40,14/07/2014 14:11:31,5.62,15/11/2013 11:52:56,136.33
+,09/08/2014 06:04:06,5.79,30/04/2014 03:40:11,4.64,17/06/2014 20:01:15,9.54,25/12/2013 21:55:32,2.69,10/08/2014 20:16:28,6.28,13/05/2014 12:39:03,5.42,24/05/2014 09:08:07,5.15,01/01/2014 06:47:58,5.97,21/07/2014 18:18:16,6.00,22/05/2014 19:45:43,5.36,14/07/2014 16:11:37,5.62,15/11/2013 11:53:05,134.40
+,09/08/2014 08:04:10,5.79,30/04/2014 05:40:11,4.68,17/06/2014 22:02:45,9.50,25/12/2013 23:55:32,2.73,10/08/2014 22:16:36,6.24,13/05/2014 14:39:11,5.46,24/05/2014 11:08:07,5.19,01/01/2014 08:48:01,5.92,21/07/2014 20:18:25,6.04,22/05/2014 21:45:43,5.36,14/07/2014 18:11:44,5.62,15/11/2013 11:53:09,96.58
+,09/08/2014 10:05:45,5.83,30/04/2014 07:44:41,4.72,18/06/2014 00:04:15,9.58,26/12/2013 01:55:32,2.64,11/08/2014 00:18:13,6.28,13/05/2014 16:18:19,6.12,24/05/2014 13:12:37,5.15,01/01/2014 10:48:04,5.84,21/07/2014 22:18:33,6.08,22/05/2014 23:47:13,5.36,14/07/2014 20:11:51,5.66,15/11/2013 11:53:09,81.69
+,09/08/2014 12:07:20,5.83,30/04/2014 09:44:41,4.72,18/06/2014 02:07:15,9.58,26/12/2013 03:58:32,2.73,11/08/2014 02:18:21,6.28,13/05/2014 16:21:19,6.83,24/05/2014 15:14:07,5.02,01/01/2014 12:58:37,5.92,22/07/2014 00:18:42,6.08,23/05/2014 01:48:43,5.36,14/07/2014 22:11:57,5.58,15/11/2013 11:54:35,29.69
+,09/08/2014 14:07:25,5.83,30/04/2014 11:46:11,4.72,18/06/2014 04:08:45,9.58,26/12/2013 06:00:02,2.64,11/08/2014 04:19:59,6.28,13/05/2014 16:24:19,7.54,24/05/2014 17:15:37,5.06,01/01/2014 15:04:39,5.92,22/07/2014 02:18:50,6.08,23/05/2014 03:59:13,5.32,15/07/2014 00:15:05,5.58,15/11/2013 11:54:48,73.26
+,09/08/2014 16:07:30,5.79,30/04/2014 13:46:11,4.64,18/06/2014 06:11:45,9.58,26/12/2013 08:01:32,2.69,11/08/2014 06:21:35,6.20,13/05/2014 18:25:50,7.62,24/05/2014 19:17:07,5.11,01/01/2014 17:10:42,5.92,22/07/2014 04:18:58,5.96,23/05/2014 06:00:43,5.32,15/07/2014 02:15:11,5.62,15/11/2013 11:54:48,51.38
+,09/08/2014 18:09:05,5.75,30/04/2014 15:46:47,4.52,18/06/2014 08:14:45,9.50,26/12/2013 10:06:02,2.73,11/08/2014 08:21:43,6.24,13/05/2014 19:03:21,7.08,24/05/2014 21:17:07,5.06,01/01/2014 19:10:44,5.92,22/07/2014 06:19:07,6.04,23/05/2014 08:02:13,5.28,15/07/2014 04:30:19,5.58,15/11/2013 11:56:19,46.68
+,09/08/2014 20:10:39,5.83,30/04/2014 17:48:17,4.56,18/06/2014 10:17:45,9.82,26/12/2013 12:07:32,2.73,11/08/2014 10:21:51,6.20,13/05/2014 21:03:22,7.08,24/05/2014 23:17:07,5.02,01/01/2014 21:10:47,5.88,22/07/2014 08:19:15,6.08,23/05/2014 10:06:43,5.32,15/07/2014 06:31:55,5.66,15/11/2013 11:56:24,71.79
+,09/08/2014 22:10:44,5.88,30/04/2014 19:48:17,4.64,18/06/2014 12:19:15,9.58,26/12/2013 14:07:32,2.69,11/08/2014 12:23:29,6.24,13/05/2014 23:06:24,7.12,25/05/2014 01:18:37,5.06,01/01/2014 23:10:49,5.88,22/07/2014 10:19:24,6.12,23/05/2014 12:06:43,5.24,15/07/2014 08:32:02,5.62,15/11/2013 11:56:30,114.56
+,10/08/2014 00:10:49,5.79,30/04/2014 21:49:47,4.60,18/06/2014 14:20:45,9.50,26/12/2013 16:10:32,2.64,11/08/2014 14:23:36,6.20,14/05/2014 01:06:25,7.12,25/05/2014 03:18:37,5.02,02/01/2014 01:19:52,5.92,22/07/2014 12:33:04,6.04,23/05/2014 14:14:13,5.32,15/07/2014 10:33:39,5.58,15/11/2013 11:56:30,116.57
+,10/08/2014 02:12:23,5.83,30/04/2014 23:51:17,4.56,18/06/2014 16:32:45,9.50,26/12/2013 18:10:32,2.73,11/08/2014 16:23:44,6.20,14/05/2014 10:53:56,7.20,25/05/2014 05:21:37,5.02,02/01/2014 03:24:24,5.92,22/07/2014 14:33:13,6.00,23/05/2014 16:18:43,5.32,15/07/2014 12:33:46,5.62,15/11/2013 11:58:04,122.02
+,10/08/2014 04:13:58,5.79,01/05/2014 01:52:47,4.68,18/06/2014 18:34:15,9.58,26/12/2013 20:10:32,2.77,11/08/2014 18:26:50,6.16,14/05/2014 10:55:28,6.66,25/05/2014 07:24:37,5.11,02/01/2014 05:25:57,5.92,22/07/2014 16:33:21,5.96,23/05/2014 18:21:43,5.40,15/07/2014 14:36:53,5.58,15/11/2013 11:58:08,59.00
+,10/08/2014 06:15:33,5.88,01/05/2014 03:57:17,4.64,18/06/2014 20:35:45,9.54,26/12/2013 22:13:32,2.73,11/08/2014 20:26:58,6.16,14/05/2014 10:58:28,6.08,25/05/2014 09:26:07,5.06,02/01/2014 07:26:00,5.88,22/07/2014 18:33:30,6.04,23/05/2014 20:21:43,5.32,15/07/2014 16:37:00,5.58,15/11/2013 11:58:16,23.94
+,10/08/2014 08:15:37,5.79,01/05/2014 05:57:17,4.68,18/06/2014 22:37:15,9.50,27/12/2013 00:15:02,2.77,11/08/2014 22:27:03,6.16,14/05/2014 12:17:57,5.54,25/05/2014 11:27:37,5.15,02/01/2014 09:26:03,5.97,22/07/2014 20:33:39,5.96,23/05/2014 22:23:13,5.36,15/07/2014 18:37:06,5.70,15/11/2013 11:58:16,9.75
+,10/08/2014 10:15:42,5.88,01/05/2014 08:04:47,4.72,19/06/2014 00:41:45,9.54,27/12/2013 02:15:02,2.69,12/08/2014 00:27:11,6.12,14/05/2014 14:19:27,5.63,25/05/2014 13:27:37,5.23,02/01/2014 11:27:35,5.92,22/07/2014 22:35:18,5.96,24/05/2014 00:26:13,5.32,15/07/2014 20:37:13,5.62,15/11/2013 11:59:44,43.51
+,10/08/2014 12:15:47,5.83,01/05/2014 10:06:17,4.72,19/06/2014 02:43:15,9.50,27/12/2013 04:16:32,2.69,12/08/2014 02:27:19,6.08,14/05/2014 16:19:27,5.58,25/05/2014 15:27:37,5.28,02/01/2014 13:33:38,5.92,23/07/2014 00:35:27,6.00,24/05/2014 02:26:13,5.28,15/07/2014 22:37:20,5.66,15/11/2013 11:59:51,80.96
+,10/08/2014 14:17:21,5.83,01/05/2014 12:06:17,4.68,19/06/2014 04:43:15,9.50,27/12/2013 06:19:32,2.73,12/08/2014 04:28:57,6.16,14/05/2014 18:19:27,5.67,25/05/2014 17:27:37,5.28,02/01/2014 15:35:11,5.84,23/07/2014 02:35:36,6.04,24/05/2014 04:26:13,5.32,16/07/2014 00:37:27,5.66,15/11/2013 11:59:57,46.26
+,10/08/2014 16:17:26,5.88,01/05/2014 14:07:47,4.68,19/06/2014 06:50:45,9.50,27/12/2013 08:21:02,2.69,12/08/2014 06:29:05,6.16,14/05/2014 20:20:57,5.63,25/05/2014 19:27:37,5.19,02/01/2014 17:36:45,5.88,23/07/2014 04:35:44,5.96,24/05/2014 06:26:13,5.28,16/07/2014 02:39:03,5.70,15/11/2013 11:59:57,74.95
+,10/08/2014 18:17:31,5.96,01/05/2014 16:09:17,4.64,19/06/2014 08:50:45,9.54,27/12/2013 10:21:02,2.77,12/08/2014 08:29:09,6.03,14/05/2014 22:23:57,5.67,25/05/2014 21:29:07,5.15,02/01/2014 19:36:48,5.92,23/07/2014 06:44:54,5.96,24/05/2014 08:27:43,5.28,16/07/2014 04:39:10,5.66,15/11/2013 12:01:28,77.43
+,10/08/2014 20:17:35,5.79,01/05/2014 18:13:47,4.60,19/06/2014 10:55:15,9.54,27/12/2013 12:21:02,2.69,12/08/2014 10:29:16,6.16,15/05/2014 00:23:57,5.63,25/05/2014 23:32:07,5.15,02/01/2014 21:39:52,5.88,23/07/2014 09:12:04,6.00,24/05/2014 10:27:43,5.32,16/07/2014 06:39:17,5.66,15/11/2013 12:01:35,63.66
+,10/08/2014 22:17:40,5.92,01/05/2014 20:13:47,4.68,19/06/2014 12:56:45,9.38,27/12/2013 14:21:02,2.69,12/08/2014 12:32:24,6.16,15/05/2014 02:23:57,5.67,26/05/2014 01:32:07,5.15,02/01/2014 23:39:55,5.92,23/07/2014 14:06:30,5.92,24/05/2014 12:29:13,5.24,16/07/2014 08:39:24,5.62,15/11/2013 12:01:39,75.86
+,11/08/2014 00:17:45,5.92,01/05/2014 22:15:17,4.68,19/06/2014 14:59:45,9.42,27/12/2013 16:22:32,2.69,12/08/2014 14:32:32,6.12,15/05/2014 04:25:27,5.63,26/05/2014 03:32:07,5.19,03/01/2014 01:39:59,5.88,23/07/2014 14:11:05,6.45,24/05/2014 14:29:13,5.24,16/07/2014 10:41:00,5.74,15/11/2013 12:01:39,114.62
+,11/08/2014 02:17:49,5.88,02/05/2014 00:15:17,4.64,19/06/2014 17:02:45,9.29,27/12/2013 18:24:02,2.60,12/08/2014 16:32:40,6.12,15/05/2014 11:39:41,5.58,26/05/2014 05:33:37,5.19,03/01/2014 03:40:03,5.92,23/07/2014 14:14:06,7.02,24/05/2014 16:30:43,5.20,16/07/2014 11:25:47,5.62,15/11/2013 12:03:10,115.45
+,11/08/2014 04:17:54,5.92,02/05/2014 02:15:17,4.64,19/06/2014 19:04:15,9.29,27/12/2013 20:28:32,2.64,12/08/2014 18:34:18,6.07,15/05/2014 13:41:11,5.67,26/05/2014 07:35:07,5.15,03/01/2014 05:40:06,5.88,23/07/2014 14:21:38,7.59,24/05/2014 18:33:43,5.24,16/07/2014 13:27:17,5.74,15/11/2013 12:03:15,136.00
+,11/08/2014 06:17:59,5.83,02/05/2014 04:16:47,4.68,19/06/2014 21:04:15,9.29,27/12/2013 22:33:02,2.73,12/08/2014 20:34:26,5.99,15/05/2014 15:42:41,5.58,26/05/2014 09:38:07,5.15,03/01/2014 07:40:10,5.84,23/07/2014 15:09:56,8.12,24/05/2014 20:33:43,5.20,16/07/2014 15:28:47,5.62,15/11/2013 12:03:18,124.88
+,11/08/2014 08:18:04,5.79,02/05/2014 06:18:17,4.72,19/06/2014 23:14:45,9.33,28/12/2013 00:36:02,2.69,12/08/2014 22:34:34,6.16,15/05/2014 17:44:11,5.67,26/05/2014 11:39:37,5.11,03/01/2014 09:40:13,5.88,23/07/2014 15:14:38,7.59,24/05/2014 22:35:13,5.24,16/07/2014 17:30:17,5.66,15/11/2013 12:03:19,115.87
+,11/08/2014 10:18:08,5.83,02/05/2014 08:21:17,4.72,20/06/2014 01:31:15,9.33,28/12/2013 02:37:32,2.69,13/08/2014 00:34:42,6.16,15/05/2014 19:48:41,5.63,26/05/2014 13:41:07,5.11,03/01/2014 11:40:17,5.88,23/07/2014 15:32:43,8.16,25/05/2014 00:36:43,5.24,16/07/2014 19:30:17,5.70,15/11/2013 12:04:50,117.44
+,11/08/2014 12:18:13,5.88,02/05/2014 10:21:17,4.72,20/06/2014 03:31:15,9.33,28/12/2013 04:39:02,2.69,13/08/2014 02:37:50,6.12,15/05/2014 21:48:41,5.63,26/05/2014 15:42:37,5.02,03/01/2014 13:41:50,5.92,23/07/2014 15:40:14,7.55,25/05/2014 02:36:43,5.16,16/07/2014 21:31:47,5.66,15/11/2013 12:04:58,110.66
+,11/08/2014 14:18:17,5.92,02/05/2014 12:22:47,4.60,20/06/2014 05:31:15,9.29,28/12/2013 06:39:02,2.77,13/08/2014 04:37:56,6.12,15/05/2014 23:50:11,5.67,26/05/2014 17:44:07,5.11,03/01/2014 15:41:53,5.92,23/07/2014 15:43:13,6.82,25/05/2014 04:36:43,5.16,16/07/2014 23:31:47,5.78,15/11/2013 12:04:58,116.08
+,11/08/2014 16:28:52,5.83,02/05/2014 14:25:47,4.60,20/06/2014 07:37:15,9.33,28/12/2013 08:43:32,2.73,13/08/2014 06:39:34,6.08,16/05/2014 01:50:44,5.63,26/05/2014 19:48:37,5.15,03/01/2014 17:44:56,5.84,23/07/2014 15:47:43,6.28,25/05/2014 06:38:13,5.12,17/07/2014 01:33:17,5.74,15/11/2013 12:04:58,67.61
+,11/08/2014 18:28:57,5.83,02/05/2014 16:27:17,4.64,20/06/2014 09:37:15,9.33,28/12/2013 10:43:32,2.73,13/08/2014 08:41:12,6.08,21/05/2014 10:18:37,5.63,26/05/2014 21:51:37,5.15,03/01/2014 19:44:58,5.84,23/07/2014 17:49:13,5.92,25/05/2014 08:39:43,5.20,17/07/2014 03:36:17,5.78,15/11/2013 12:06:34,68.43
+,11/08/2014 20:29:02,5.71,02/05/2014 18:27:17,4.56,20/06/2014 11:38:45,9.38,28/12/2013 12:45:02,2.69,13/08/2014 10:41:19,6.08,21/05/2014 12:18:38,5.71,26/05/2014 23:57:37,5.15,03/01/2014 21:46:32,5.92,23/07/2014 19:50:43,5.96,25/05/2014 10:41:13,5.16,17/07/2014 05:37:47,5.66,15/11/2013 12:06:44,85.41
+,11/08/2014 22:32:07,5.75,02/05/2014 20:27:17,4.64,20/06/2014 13:41:45,9.33,28/12/2013 14:46:32,2.69,13/08/2014 12:42:57,6.33,21/05/2014 14:20:08,5.54,27/05/2014 01:57:37,5.19,03/01/2014 23:46:35,5.92,23/07/2014 21:52:13,6.00,25/05/2014 12:41:13,5.04,17/07/2014 07:37:47,5.70,15/11/2013 12:06:45,98.81
+,12/08/2014 00:32:11,5.75,02/05/2014 22:28:47,4.68,20/06/2014 15:41:45,9.33,28/12/2013 16:48:02,2.73,13/08/2014 14:47:36,6.16,21/05/2014 16:21:38,5.46,27/05/2014 03:59:07,5.15,04/01/2014 01:48:07,5.92,24/07/2014 00:01:13,5.96,25/05/2014 14:42:43,5.08,17/07/2014 09:39:17,5.70,15/11/2013 12:06:46,130.22
+,12/08/2014 02:33:47,5.83,03/05/2014 00:31:47,4.72,20/06/2014 17:41:45,9.42,28/12/2013 18:48:02,2.69,13/08/2014 16:47:42,6.16,21/05/2014 18:21:38,5.63,27/05/2014 05:59:07,5.15,04/01/2014 03:48:09,5.84,24/07/2014 02:02:43,6.00,25/05/2014 16:44:13,5.16,17/07/2014 11:40:47,5.78,15/11/2013 12:08:19,120.85
+,12/08/2014 04:33:51,5.75,03/05/2014 02:33:17,4.64,20/06/2014 19:43:15,9.42,28/12/2013 20:48:02,2.69,13/08/2014 18:47:49,6.12,21/05/2014 20:21:38,5.67,27/05/2014 08:00:37,5.15,04/01/2014 05:48:12,5.92,24/07/2014 04:04:13,5.96,25/05/2014 18:45:43,5.20,17/07/2014 13:42:17,5.74,15/11/2013 12:08:28,109.67
+,12/08/2014 06:33:56,5.75,03/05/2014 04:34:47,4.72,20/06/2014 21:44:45,9.42,28/12/2013 22:49:32,2.73,13/08/2014 20:47:57,6.16,21/05/2014 22:23:08,5.63,27/05/2014 08:59:40,59.97,04/01/2014 07:54:14,5.92,24/07/2014 06:10:13,5.96,25/05/2014 20:45:43,5.16,17/07/2014 15:43:47,5.70,15/11/2013 12:08:28,93.58
+,12/08/2014 08:35:31,5.71,03/05/2014 06:36:17,4.68,20/06/2014 23:46:15,9.46,29/12/2013 00:54:02,2.64,13/08/2014 22:48:05,6.08,22/05/2014 00:23:08,5.67,27/05/2014 08:59:42,114.44,04/01/2014 09:54:17,5.84,24/07/2014 08:10:13,5.92,25/05/2014 22:47:13,5.20,17/07/2014 17:46:47,5.66,15/11/2013 12:08:30,40.43
+,12/08/2014 10:35:35,5.83,03/05/2014 08:37:47,4.64,21/06/2014 01:46:15,9.42,29/12/2013 02:54:02,2.64,14/08/2014 00:52:43,6.07,22/05/2014 02:23:08,5.71,27/05/2014 08:59:44,168.92,04/01/2014 12:06:20,5.92,24/07/2014 10:11:43,5.96,26/05/2014 00:48:43,5.16,17/07/2014 19:46:47,5.70,15/11/2013 12:10:00,30.44
+,12/08/2014 12:35:40,5.75,03/05/2014 10:39:17,4.68,21/06/2014 03:47:45,9.42,29/12/2013 04:55:32,2.69,14/08/2014 02:54:20,6.16,22/05/2014 04:24:38,5.63,27/05/2014 08:59:46,223.35,04/01/2014 14:06:23,5.80,24/07/2014 12:17:43,5.87,26/05/2014 02:48:43,5.20,17/07/2014 21:46:47,5.74,15/11/2013 12:10:09,27.19
+,12/08/2014 14:40:15,5.71,03/05/2014 12:40:47,4.64,21/06/2014 05:49:15,9.42,29/12/2013 06:55:32,2.73,14/08/2014 04:55:58,6.07,22/05/2014 06:26:08,5.67,02/06/2014 12:17:43,168.57,04/01/2014 16:06:26,5.88,24/07/2014 14:20:43,5.96,26/05/2014 04:51:43,5.16,17/07/2014 23:48:17,5.78,15/11/2013 12:10:10,45.72
+,12/08/2014 16:40:19,5.79,03/05/2014 14:40:47,4.60,21/06/2014 07:49:15,9.42,29/12/2013 08:57:02,2.73,14/08/2014 06:56:06,6.12,22/05/2014 08:26:08,5.67,02/06/2014 12:17:43,5.11,04/01/2014 18:11:00,5.84,24/07/2014 16:23:43,5.87,26/05/2014 06:51:43,5.16,18/07/2014 01:48:17,5.70,15/11/2013 12:10:11,83.25
+,12/08/2014 18:40:24,5.75,03/05/2014 16:42:17,4.64,21/06/2014 09:49:15,9.42,29/12/2013 10:58:32,2.69,14/08/2014 08:57:44,6.20,22/05/2014 10:27:38,5.71,02/06/2014 14:19:13,5.15,04/01/2014 20:11:03,5.92,24/07/2014 18:32:43,5.96,26/05/2014 08:53:13,5.20,18/07/2014 03:49:47,5.66,15/11/2013 12:11:42,109.58
+,12/08/2014 20:41:59,5.75,03/05/2014 18:42:17,4.64,21/06/2014 11:52:15,9.42,29/12/2013 13:00:02,2.69,14/08/2014 10:57:52,6.08,22/05/2014 12:32:08,5.63,02/06/2014 16:20:43,5.15,04/01/2014 22:12:36,5.92,24/07/2014 20:38:43,5.96,26/05/2014 10:53:13,5.20,18/07/2014 05:54:17,5.74,15/11/2013 12:11:51,174.91
+,12/08/2014 22:42:03,5.79,03/05/2014 20:43:47,4.77,21/06/2014 13:52:15,9.50,29/12/2013 15:01:32,2.73,14/08/2014 12:58:00,6.28,22/05/2014 14:35:08,5.71,02/06/2014 18:22:13,5.11,05/01/2014 00:14:10,5.84,24/07/2014 22:41:43,5.96,26/05/2014 12:54:43,5.16,18/07/2014 07:55:47,5.74,15/11/2013 12:11:58,149.59
+,13/08/2014 00:43:38,5.79,03/05/2014 22:43:47,4.68,21/06/2014 15:53:45,9.42,29/12/2013 17:03:02,2.64,14/08/2014 14:59:38,6.37,22/05/2014 16:36:38,5.67,02/06/2014 20:23:43,5.11,05/01/2014 02:18:44,5.84,25/07/2014 00:43:13,5.87,26/05/2014 14:54:43,5.24,18/07/2014 10:04:47,5.74,15/11/2013 12:13:21,95.57
+,13/08/2014 02:46:43,5.75,04/05/2014 00:45:17,4.64,21/06/2014 17:53:45,9.42,29/12/2013 19:03:02,2.60,14/08/2014 16:59:46,6.28,22/05/2014 18:38:08,5.58,02/06/2014 22:25:13,5.15,05/01/2014 04:23:17,5.84,25/07/2014 02:47:43,5.87,26/05/2014 16:57:43,5.24,18/07/2014 12:13:47,5.74,15/11/2013 12:13:33,35.62
+,13/08/2014 04:46:48,5.75,04/05/2014 02:46:47,4.68,21/06/2014 20:07:15,9.46,29/12/2013 21:07:32,2.73,14/08/2014 19:01:24,6.20,22/05/2014 20:39:38,5.71,03/06/2014 00:28:13,5.11,05/01/2014 06:24:51,5.92,25/07/2014 04:49:13,5.87,26/05/2014 18:57:43,5.24,18/07/2014 14:15:17,5.83,15/11/2013 12:13:33,-17.03
+,13/08/2014 06:46:52,5.71,04/05/2014 04:48:17,4.68,21/06/2014 22:08:45,9.42,29/12/2013 23:09:02,2.69,14/08/2014 21:01:31,6.16,22/05/2014 22:41:08,5.71,03/06/2014 02:29:43,5.23,05/01/2014 08:26:24,5.92,25/07/2014 06:53:43,5.87,26/05/2014 20:59:13,5.24,18/07/2014 16:18:17,5.83,15/11/2013 12:13:36,-12.84
+,13/08/2014 08:46:57,5.79,04/05/2014 06:49:47,4.64,22/06/2014 00:11:45,9.46,30/12/2013 01:09:02,2.64,14/08/2014 23:07:37,6.16,23/05/2014 00:42:38,5.67,03/06/2014 04:29:43,5.15,05/01/2014 10:27:56,5.84,25/07/2014 08:55:13,5.87,26/05/2014 23:00:43,5.28,18/07/2014 18:19:47,5.78,15/11/2013 12:15:07,12.42
+,13/08/2014 10:48:32,5.79,04/05/2014 08:49:47,4.60,22/06/2014 02:13:15,9.46,30/12/2013 03:09:02,2.64,15/08/2014 01:07:44,6.08,23/05/2014 02:44:08,5.54,03/06/2014 06:29:43,5.15,05/01/2014 12:29:30,5.92,25/07/2014 10:58:13,5.92,27/05/2014 01:00:43,5.28,18/07/2014 20:25:47,5.74,15/11/2013 12:15:20,45.35
+,13/08/2014 12:48:36,5.83,04/05/2014 10:51:17,4.64,22/06/2014 04:13:15,9.46,30/12/2013 05:10:32,2.69,15/08/2014 03:07:52,6.08,23/05/2014 04:45:38,5.58,03/06/2014 08:29:43,5.15,05/01/2014 14:29:33,5.88,25/07/2014 13:04:42,5.87,27/05/2014 03:02:13,5.32,18/07/2014 22:28:47,5.70,15/11/2013 12:15:20,14.40
+,13/08/2014 14:48:41,5.75,04/05/2014 12:51:17,4.60,22/06/2014 06:14:45,9.46,30/12/2013 07:10:32,2.64,15/08/2014 05:08:00,6.12,23/05/2014 06:45:38,5.63,03/06/2014 10:37:42,5.32,05/01/2014 16:29:37,5.92,25/07/2014 15:40:42,5.96,27/05/2014 05:03:43,5.32,19/07/2014 00:28:47,5.70,15/11/2013 12:15:20,16.38
+,13/08/2014 16:48:46,5.79,04/05/2014 14:51:17,4.60,22/06/2014 08:19:15,9.42,30/12/2013 09:12:02,2.64,15/08/2014 07:08:08,6.07,23/05/2014 08:45:38,5.58,03/06/2014 11:36:12,5.95,05/01/2014 18:29:41,5.97,25/07/2014 18:07:42,5.96,27/05/2014 07:06:43,5.32,19/07/2014 02:42:17,5.74,15/11/2013 12:16:47,55.76
+,13/08/2014 18:48:51,5.79,04/05/2014 16:52:47,4.56,22/06/2014 10:20:45,9.38,30/12/2013 11:13:32,2.64,15/08/2014 09:08:16,6.24,23/05/2014 10:47:08,5.63,03/06/2014 12:07:30,5.23,05/01/2014 20:37:15,5.92,25/07/2014 20:12:12,5.87,27/05/2014 08:56:27,57.57,19/07/2014 04:42:17,5.78,15/11/2013 12:17:07,53.66
+,13/08/2014 20:50:25,5.88,04/05/2014 18:54:17,4.64,22/06/2014 12:22:15,9.46,30/12/2013 13:13:32,2.73,15/08/2014 11:08:21,6.24,23/05/2014 12:48:38,5.63,03/06/2014 14:07:31,5.11,05/01/2014 22:38:48,5.92,25/07/2014 22:22:42,5.96,27/05/2014 08:56:29,109.17,19/07/2014 06:43:47,5.70,15/11/2013 12:17:07,92.09
+,13/08/2014 22:50:30,5.75,04/05/2014 20:54:17,4.56,22/06/2014 14:23:45,9.42,30/12/2013 15:15:02,2.64,15/08/2014 13:08:29,6.24,23/05/2014 14:51:38,5.63,03/06/2014 16:07:31,5.15,06/01/2014 00:38:51,5.88,26/07/2014 00:25:42,5.87,27/05/2014 08:56:31,161.65,19/07/2014 08:45:17,5.78,15/11/2013 12:17:08,159.79
+,14/08/2014 00:52:04,5.79,04/05/2014 22:55:47,4.60,22/06/2014 16:25:15,9.50,30/12/2013 17:16:32,2.73,15/08/2014 15:08:37,6.20,23/05/2014 16:57:38,5.67,03/06/2014 18:09:01,5.19,06/01/2014 02:40:25,5.92,26/07/2014 02:36:12,5.87,27/05/2014 08:56:32,213.47,19/07/2014 10:46:47,5.83,15/11/2013 12:18:34,135.77
+,14/08/2014 02:58:09,5.83,05/05/2014 00:57:17,4.60,22/06/2014 18:25:15,9.54,30/12/2013 19:16:32,2.64,15/08/2014 17:08:45,6.08,23/05/2014 18:57:38,5.67,03/06/2014 20:15:01,5.11,06/01/2014 04:40:27,5.92,26/07/2014 04:52:42,5.87,27/05/2014 09:00:38,210.51,19/07/2014 12:49:47,5.83,15/11/2013 12:18:51,115.54
+,14/08/2014 04:59:44,5.75,05/05/2014 02:57:17,4.64,22/06/2014 20:26:45,9.54,30/12/2013 21:21:02,2.64,15/08/2014 19:10:23,6.16,23/05/2014 20:59:08,5.67,03/06/2014 22:16:31,5.15,06/01/2014 06:40:29,5.97,26/07/2014 06:55:42,5.87,02/06/2014 12:17:42,4.71,19/07/2014 14:51:17,5.78,15/11/2013 12:18:51,84.13
+,14/08/2014 07:01:19,5.75,05/05/2014 04:58:47,4.64,22/06/2014 22:26:45,9.46,30/12/2013 23:21:02,2.69,15/08/2014 21:10:31,6.16,23/05/2014 22:59:08,5.63,04/06/2014 00:16:31,5.15,06/01/2014 11:43:44,5.92,26/07/2014 08:57:12,5.87,02/06/2014 13:28:12,5.24,19/07/2014 16:51:17,5.83,15/11/2013 12:18:51,82.93
+,14/08/2014 09:04:24,5.79,05/05/2014 07:03:17,4.60,23/06/2014 00:28:15,9.50,31/12/2013 01:21:02,2.64,15/08/2014 23:10:39,6.12,24/05/2014 01:00:38,5.71,04/06/2014 02:18:01,5.15,08/01/2014 09:12:35,5.72,26/07/2014 11:01:42,5.87,02/06/2014 15:29:42,5.24,19/07/2014 18:54:17,5.83,15/11/2013 12:20:13,61.43
+,14/08/2014 11:04:28,5.75,05/05/2014 09:03:17,4.68,23/06/2014 02:28:15,9.50,31/12/2013 03:24:02,2.69,16/08/2014 01:10:46,6.12,24/05/2014 03:02:08,5.67,04/06/2014 04:18:01,5.15,08/01/2014 09:44:45,6.30,26/07/2014 13:03:12,5.87,02/06/2014 17:29:42,5.28,19/07/2014 20:55:47,5.87,15/11/2013 12:20:28,53.29
+,14/08/2014 13:06:03,5.96,05/05/2014 10:13:50,5.77,23/06/2014 04:32:45,9.50,31/12/2013 05:25:32,2.69,16/08/2014 03:10:54,6.12,24/05/2014 05:02:08,5.58,04/06/2014 06:21:01,5.19,08/01/2014 09:59:45,6.84,26/07/2014 15:04:42,5.92,02/06/2014 19:29:42,5.24,19/07/2014 22:57:17,5.83,15/11/2013 12:20:29,15.36
+,14/08/2014 15:06:08,5.92,05/05/2014 10:15:20,6.27,23/06/2014 06:32:45,9.46,31/12/2013 07:27:02,2.69,16/08/2014 05:11:02,6.12,24/05/2014 07:03:38,5.63,04/06/2014 08:21:01,5.15,08/01/2014 10:07:21,6.26,26/07/2014 17:09:12,5.87,02/06/2014 21:31:12,5.36,20/07/2014 01:03:17,5.78,15/11/2013 12:20:29,-30.14
+,14/08/2014 17:09:13,5.88,05/05/2014 10:22:52,6.81,23/06/2014 08:32:45,9.38,31/12/2013 09:28:32,2.73,16/08/2014 07:12:40,6.12,24/05/2014 09:05:08,5.63,04/06/2014 10:21:01,5.32,08/01/2014 10:11:56,6.88,26/07/2014 19:10:42,5.87,02/06/2014 23:31:12,5.36,20/07/2014 03:04:47,5.83,15/11/2013 12:21:57,-3.36
+,14/08/2014 19:10:47,5.83,05/05/2014 10:50:12,5.64,23/06/2014 17:17:06,9.58,31/12/2013 11:30:02,2.64,16/08/2014 09:12:48,6.16,24/05/2014 11:05:08,5.75,04/06/2014 13:48:54,5.32,08/01/2014 10:11:56,7.62,26/07/2014 21:10:42,5.92,03/06/2014 01:31:12,5.36,20/07/2014 05:06:17,5.78,15/11/2013 12:22:12,28.87
+,14/08/2014 21:10:52,5.79,05/05/2014 10:53:12,5.14,23/06/2014 19:17:06,9.54,31/12/2013 13:30:02,2.69,16/08/2014 11:12:56,6.08,24/05/2014 13:06:38,5.63,04/06/2014 15:49:09,5.23,08/01/2014 10:14:56,8.16,26/07/2014 23:10:42,5.87,03/06/2014 03:32:42,5.28,20/07/2014 07:07:47,5.78,15/11/2013 12:22:12,29.53
+,14/08/2014 23:10:57,5.75,05/05/2014 12:32:20,5.77,23/06/2014 21:17:06,9.46,31/12/2013 15:30:02,2.60,16/08/2014 13:13:04,6.16,24/05/2014 15:09:38,5.63,04/06/2014 17:49:09,5.19,10/01/2014 11:00:30,8.45,27/07/2014 01:12:12,5.92,03/06/2014 05:34:12,5.32,20/07/2014 09:09:17,5.83,15/11/2013 12:22:12,34.94
+,15/08/2014 01:12:32,5.75,05/05/2014 12:33:50,6.27,23/06/2014 23:20:06,9.50,31/12/2013 17:31:32,2.69,16/08/2014 15:13:10,6.12,24/05/2014 17:09:38,5.54,04/06/2014 19:50:39,5.23,14/01/2014 10:25:00,5.47,27/07/2014 03:12:12,5.92,03/06/2014 07:34:12,5.32,20/07/2014 11:12:17,5.83,15/11/2013 12:23:39,8.28
+,15/08/2014 03:12:37,5.75,05/05/2014 12:42:52,6.77,24/06/2014 01:21:36,9.54,31/12/2013 19:33:02,2.64,16/08/2014 17:16:18,6.12,24/05/2014 19:11:08,5.54,04/06/2014 21:50:39,5.19,14/01/2014 10:31:02,6.17,27/07/2014 05:12:12,5.87,03/06/2014 10:37:40,5.16,20/07/2014 13:15:17,5.87,15/11/2013 12:23:56,24.40
+,15/08/2014 05:14:11,5.75,05/05/2014 15:52:38,4.60,24/06/2014 03:21:36,9.58,31/12/2013 21:36:02,2.64,16/08/2014 19:16:26,6.16,24/05/2014 21:11:08,5.54,04/06/2014 23:55:09,5.23,14/01/2014 10:32:33,7.04,27/07/2014 07:13:42,5.79,03/06/2014 11:34:41,6.10,20/07/2014 15:16:47,5.83,15/11/2013 12:23:56,70.35
+,15/08/2014 07:14:16,5.75,05/05/2014 15:55:40,5.60,24/06/2014 05:21:36,9.50,31/12/2013 23:36:02,2.60,16/08/2014 21:16:34,6.12,24/05/2014 23:11:08,5.50,05/06/2014 01:55:09,5.23,14/01/2014 10:34:03,7.70,27/07/2014 09:15:12,5.87,03/06/2014 12:07:28,5.08,20/07/2014 17:18:17,5.83,15/11/2013 12:23:56,88.23
+,15/08/2014 09:14:20,5.92,05/05/2014 15:57:11,6.14,24/06/2014 07:24:36,9.54,01/01/2014 01:36:02,2.69,16/08/2014 23:16:42,6.08,25/05/2014 01:12:38,5.50,05/06/2014 03:56:39,5.23,14/01/2014 10:46:29,5.84,27/07/2014 11:15:12,5.83,03/06/2014 14:14:58,5.36,20/07/2014 19:19:47,5.87,15/11/2013 12:25:25,116.55
+,15/08/2014 11:14:25,5.92,05/05/2014 16:06:13,6.64,24/06/2014 09:24:36,9.54,01/01/2014 03:37:32,2.73,17/08/2014 01:16:49,6.16,25/05/2014 03:14:08,5.54,05/06/2014 05:58:09,5.19,14/02/2014 16:37:12,5.76,27/07/2014 13:18:12,5.87,03/06/2014 16:16:28,5.32,20/07/2014 21:22:47,5.74,15/11/2013 12:25:42,80.91
+,15/08/2014 13:14:29,5.83,05/05/2014 16:29:07,4.77,24/06/2014 11:26:06,9.58,01/01/2014 05:37:32,2.69,17/08/2014 03:16:55,6.07,25/05/2014 05:17:08,5.58,05/06/2014 07:58:09,5.23,14/02/2014 17:52:12,6.30,27/07/2014 15:24:12,5.87,03/06/2014 18:19:28,5.32,20/07/2014 23:28:47,5.74,15/11/2013 12:25:42,30.82
+,15/08/2014 15:19:04,5.83,05/05/2014 16:32:10,5.77,24/06/2014 11:56:06,10.19,01/01/2014 07:43:32,2.64,17/08/2014 05:18:33,6.03,25/05/2014 07:18:38,5.54,05/06/2014 09:59:39,5.23,14/02/2014 19:52:12,6.26,27/07/2014 17:25:42,5.83,03/06/2014 20:22:28,5.32,21/07/2014 01:42:17,5.83,15/11/2013 12:25:42,27.08
+,15/08/2014 17:19:09,5.79,05/05/2014 16:36:30,5.18,24/06/2014 11:59:07,10.80,01/01/2014 09:45:02,2.69,17/08/2014 07:18:41,6.08,25/05/2014 09:20:08,5.46,05/06/2014 12:01:09,5.19,14/02/2014 21:59:42,6.21,27/07/2014 19:25:42,5.87,03/06/2014 22:22:28,5.40,21/07/2014 03:42:17,5.78,15/11/2013 12:27:07,49.16
+,15/08/2014 19:19:14,5.75,05/05/2014 16:39:32,5.81,24/06/2014 12:06:38,11.33,01/01/2014 11:45:02,2.69,17/08/2014 09:18:49,6.12,25/05/2014 11:21:38,5.58,05/06/2014 14:01:09,5.11,14/02/2014 23:59:42,6.30,27/07/2014 21:27:12,5.92,04/06/2014 00:22:28,5.36,21/07/2014 05:42:17,5.74,15/11/2013 12:27:23,15.53
+,15/08/2014 21:19:18,5.71,05/05/2014 16:42:33,6.44,24/06/2014 14:07:01,11.70,01/01/2014 13:46:32,2.64,17/08/2014 11:18:57,6.07,25/05/2014 13:23:08,5.42,05/06/2014 16:02:39,5.23,15/02/2014 01:59:42,6.34,27/07/2014 23:27:12,5.92,04/06/2014 02:23:58,5.32,21/07/2014 07:52:47,5.83,15/11/2013 12:27:24,49.90
+,15/08/2014 23:19:23,5.79,06/05/2014 10:37:03,4.52,24/06/2014 14:46:07,10.93,01/01/2014 15:48:02,2.64,17/08/2014 13:19:05,6.12,25/05/2014 15:24:38,5.46,05/06/2014 18:04:09,5.19,15/02/2014 04:04:12,6.34,28/07/2014 01:30:12,5.92,04/06/2014 04:26:58,5.36,21/07/2014 09:54:17,5.78,15/11/2013 12:27:26,83.49
+,16/08/2014 01:19:28,5.75,06/05/2014 10:46:05,5.56,24/06/2014 14:49:07,10.40,01/01/2014 17:49:32,2.64,17/08/2014 15:19:13,6.08,25/05/2014 17:26:08,5.42,05/06/2014 20:04:09,5.23,15/02/2014 06:10:12,6.30,28/07/2014 03:30:12,5.92,04/06/2014 06:26:58,5.32,21/07/2014 12:01:47,5.83,15/11/2013 12:28:51,58.97
+,16/08/2014 03:24:03,5.75,06/05/2014 10:49:05,6.19,24/06/2014 15:02:41,11.13,01/01/2014 19:51:02,2.69,17/08/2014 17:19:20,6.12,25/05/2014 19:27:38,5.46,05/06/2014 22:05:39,5.19,15/02/2014 08:17:42,6.30,28/07/2014 05:31:42,5.87,04/06/2014 08:28:28,5.36,21/07/2014 14:03:17,5.83,15/11/2013 12:29:07,143.82
+,16/08/2014 05:24:08,5.71,06/05/2014 10:56:06,58.00,24/06/2014 15:56:38,9.62,01/01/2014 21:51:02,2.64,17/08/2014 19:19:28,6.07,25/05/2014 21:29:08,5.54,06/06/2014 00:05:39,5.23,15/02/2014 10:23:42,6.30,28/07/2014 07:31:42,5.92,04/06/2014 10:29:58,5.40,21/07/2014 16:09:17,5.78,15/11/2013 12:29:09,142.42
+,16/08/2014 07:24:12,5.83,06/05/2014 10:56:09,110.68,24/06/2014 16:13:11,10.40,01/01/2014 23:51:02,2.73,17/08/2014 21:19:36,6.03,25/05/2014 23:30:38,5.46,06/06/2014 02:10:09,5.19,15/02/2014 12:25:12,6.26,28/07/2014 09:33:12,5.87,04/06/2014 13:48:52,5.24,21/07/2014 18:12:17,5.78,15/11/2013 12:29:11,146.51
+,16/08/2014 09:27:17,5.75,06/05/2014 10:56:12,162.47,24/06/2014 16:17:42,11.05,02/01/2014 01:51:02,2.77,17/08/2014 23:19:44,6.03,26/05/2014 01:32:08,5.46,06/06/2014 04:11:39,5.19,15/02/2014 14:25:12,6.34,28/07/2014 11:34:42,5.87,04/06/2014 15:49:08,5.40,21/07/2014 20:12:17,5.87,15/11/2013 12:30:34,142.80
+,16/08/2014 11:27:21,5.79,06/05/2014 10:56:14,214.57,24/06/2014 17:23:56,11.58,02/01/2014 03:52:32,2.73,18/08/2014 01:21:21,6.12,26/05/2014 03:33:38,5.46,06/06/2014 06:17:39,5.23,15/02/2014 16:26:42,6.34,28/07/2014 13:36:12,5.92,04/06/2014 17:50:38,5.28,21/07/2014 22:13:47,5.83,15/11/2013 12:30:48,118.09
+,16/08/2014 13:27:26,5.79,06/05/2014 10:56:28,162.63,24/06/2014 18:22:36,10.72,02/01/2014 05:54:02,2.69,18/08/2014 03:21:29,6.03,26/05/2014 05:35:08,5.50,06/06/2014 08:17:39,5.19,15/02/2014 18:26:42,6.34,28/07/2014 17:44:13,5.75,04/06/2014 19:52:08,5.40,22/07/2014 00:15:17,5.78,15/11/2013 12:30:51,103.66
+,16/08/2014 15:29:01,5.75,06/05/2014 10:57:54,4.72,24/06/2014 18:27:06,10.11,02/01/2014 07:57:02,2.64,18/08/2014 05:21:37,6.03,26/05/2014 07:35:08,5.50,06/06/2014 10:19:09,5.23,15/02/2014 20:28:12,6.30,28/07/2014 19:44:22,5.75,04/06/2014 21:52:08,5.28,22/07/2014 02:16:47,5.83,15/11/2013 12:30:51,92.12
+,16/08/2014 17:29:06,5.79,06/05/2014 11:00:57,5.64,24/06/2014 20:31:36,9.70,02/01/2014 09:58:32,2.69,18/08/2014 07:21:43,6.07,26/05/2014 09:38:08,5.50,06/06/2014 12:20:39,5.23,15/02/2014 22:28:12,6.42,28/07/2014 21:44:30,5.79,04/06/2014 23:52:08,5.28,22/07/2014 04:16:47,5.78,15/11/2013 12:32:17,100.54
+,16/08/2014 19:30:40,5.75,06/05/2014 11:03:57,6.23,24/06/2014 22:33:06,9.66,02/01/2014 12:00:02,2.69,18/08/2014 09:24:48,6.07,26/05/2014 11:38:08,5.42,06/06/2014 14:23:39,5.19,16/02/2014 00:29:42,6.34,28/07/2014 23:44:38,5.79,05/06/2014 01:53:38,5.36,22/07/2014 06:18:17,5.83,15/11/2013 12:32:30,106.75
+,16/08/2014 21:32:15,5.71,06/05/2014 12:07:11,5.35,25/06/2014 00:34:36,9.70,02/01/2014 14:01:32,2.69,18/08/2014 11:26:23,6.08,26/05/2014 13:39:38,5.50,06/06/2014 16:25:09,5.19,16/02/2014 02:29:42,6.34,29/07/2014 01:44:46,5.83,05/06/2014 03:55:08,5.40,22/07/2014 08:18:17,5.78,15/11/2013 12:32:31,84.96
+,16/08/2014 23:32:20,5.79,06/05/2014 12:10:11,4.81,25/06/2014 02:36:06,9.70,02/01/2014 16:01:32,2.69,18/08/2014 13:26:31,6.12,26/05/2014 15:41:08,5.58,06/06/2014 18:28:09,5.15,16/02/2014 04:31:12,6.34,29/07/2014 03:44:54,5.83,05/06/2014 05:55:08,5.32,22/07/2014 10:18:17,5.95,15/11/2013 12:32:32,103.86
+,17/08/2014 01:33:55,5.75,06/05/2014 12:14:45,5.81,25/06/2014 04:37:36,9.70,02/01/2014 18:04:32,2.69,18/08/2014 15:26:39,6.12,26/05/2014 17:41:08,5.58,06/06/2014 20:28:09,5.23,16/02/2014 06:34:12,6.34,29/07/2014 05:45:02,5.79,05/06/2014 07:56:38,5.36,22/07/2014 12:19:47,5.78,15/11/2013 12:34:01,69.90
+,17/08/2014 03:34:00,5.79,06/05/2014 12:17:46,6.48,25/06/2014 06:40:36,9.66,02/01/2014 20:06:02,2.69,18/08/2014 17:26:47,6.12,26/05/2014 19:44:08,5.54,06/06/2014 22:29:39,5.23,16/02/2014 08:34:12,6.26,29/07/2014 07:48:11,5.79,05/06/2014 09:58:08,5.36,22/07/2014 14:22:47,5.74,15/11/2013 12:34:12,16.13
+,17/08/2014 05:35:34,5.71,06/05/2014 14:18:11,6.89,25/06/2014 08:40:36,9.58,02/01/2014 22:06:02,2.73,18/08/2014 19:26:54,6.07,26/05/2014 21:44:08,5.54,07/06/2014 00:29:39,5.23,16/02/2014 10:35:42,6.34,29/07/2014 09:58:49,5.79,05/06/2014 11:59:38,5.40,22/07/2014 16:22:47,5.78,15/11/2013 12:34:16,13.46
+,17/08/2014 07:35:39,5.75,06/05/2014 16:18:38,6.94,25/06/2014 10:40:37,9.87,03/01/2014 00:09:02,2.69,18/08/2014 21:28:33,6.12,26/05/2014 23:45:38,5.63,07/06/2014 02:31:09,5.19,16/02/2014 12:35:42,6.38,29/07/2014 11:58:58,5.79,05/06/2014 13:59:38,5.36,22/07/2014 18:24:17,5.74,15/11/2013 12:34:16,-30.34
+,17/08/2014 09:35:43,5.75,06/05/2014 18:19:12,6.89,25/06/2014 10:42:07,10.40,03/01/2014 02:12:02,2.69,18/08/2014 23:31:38,6.08,27/05/2014 01:45:38,5.63,07/06/2014 04:31:09,5.19,16/02/2014 14:37:12,6.34,29/07/2014 14:05:06,5.79,05/06/2014 15:59:38,5.36,22/07/2014 20:24:17,5.83,15/11/2013 12:35:41,-5.71
+,17/08/2014 11:35:48,5.75,06/05/2014 20:19:28,6.85,25/06/2014 10:54:03,11.01,03/01/2014 04:13:32,2.73,19/08/2014 01:31:43,6.07,27/05/2014 03:47:08,5.54,07/06/2014 06:34:09,5.23,16/02/2014 16:43:12,6.34,29/07/2014 16:08:15,5.71,05/06/2014 18:01:08,5.32,22/07/2014 22:25:47,5.78,15/11/2013 12:35:54,41.52
+,17/08/2014 13:35:53,5.75,06/05/2014 22:19:43,6.89,25/06/2014 12:49:52,11.54,03/01/2014 06:15:02,2.69,19/08/2014 03:31:50,6.07,27/05/2014 05:50:08,5.58,07/06/2014 08:34:09,5.23,16/02/2014 18:44:42,6.34,29/07/2014 18:08:22,5.79,05/06/2014 20:02:38,5.32,23/07/2014 00:30:17,5.74,15/11/2013 12:35:57,80.95
+,17/08/2014 15:35:57,5.67,07/05/2014 00:21:28,6.85,25/06/2014 14:51:41,11.42,03/01/2014 08:18:02,2.73,19/08/2014 05:31:58,6.12,27/05/2014 07:51:38,5.58,07/06/2014 10:35:39,5.23,16/02/2014 20:46:12,6.42,29/07/2014 20:10:00,5.79,05/06/2014 22:04:08,5.32,23/07/2014 02:34:47,5.74,15/11/2013 12:35:57,123.84
+,17/08/2014 17:36:02,5.71,07/05/2014 02:21:43,6.85,25/06/2014 16:51:48,11.38,03/01/2014 10:19:32,2.69,19/08/2014 07:32:06,6.12,27/05/2014 08:57:26,60.08,07/06/2014 12:35:39,5.23,16/02/2014 22:47:42,6.34,29/07/2014 22:19:09,5.79,06/06/2014 00:04:08,5.28,23/07/2014 04:36:17,5.74,15/11/2013 12:37:25,122.03
+,17/08/2014 19:36:07,5.79,07/05/2014 04:21:58,6.85,25/06/2014 18:52:00,11.33,03/01/2014 12:22:32,2.64,19/08/2014 09:32:12,6.08,27/05/2014 08:57:29,114.02,07/06/2014 14:35:39,5.23,17/02/2014 00:47:42,6.34,30/07/2014 00:19:17,5.79,06/06/2014 02:05:38,5.32,23/07/2014 06:42:17,5.78,15/11/2013 12:37:35,81.54
+,17/08/2014 21:36:11,5.79,07/05/2014 06:22:12,6.89,25/06/2014 18:59:30,10.56,03/01/2014 14:24:02,2.69,19/08/2014 11:33:50,6.12,27/05/2014 08:57:31,168.23,07/06/2014 16:37:09,5.19,17/02/2014 02:49:12,6.34,30/07/2014 02:32:55,5.79,06/06/2014 04:05:38,5.40,23/07/2014 08:51:17,5.83,15/11/2013 12:37:38,45.15
+,17/08/2014 23:37:46,5.75,07/05/2014 08:22:27,6.94,25/06/2014 19:04:00,9.91,03/01/2014 16:25:32,2.73,19/08/2014 13:33:57,6.12,27/05/2014 08:57:34,222.19,07/06/2014 18:38:39,5.23,17/02/2014 04:50:42,6.42,30/07/2014 04:33:03,5.79,06/06/2014 06:07:08,5.28,23/07/2014 14:06:29,5.58,15/11/2013 12:37:39,0.03
+,18/08/2014 01:37:50,5.75,07/05/2014 10:22:49,6.94,25/06/2014 21:05:30,9.46,03/01/2014 18:25:32,2.69,19/08/2014 15:37:05,6.12,27/05/2014 09:33:28,221.25,07/06/2014 20:50:39,5.23,17/02/2014 06:52:12,6.26,30/07/2014 06:36:10,5.71,06/06/2014 08:07:08,5.36,23/07/2014 14:11:05,6.31,15/11/2013 12:39:11,-61.05
+,18/08/2014 03:37:55,5.75,07/05/2014 13:07:16,6.98,25/06/2014 23:05:30,9.42,03/01/2014 20:28:32,2.64,19/08/2014 17:37:13,6.08,02/06/2014 12:17:43,5.58,07/06/2014 23:11:39,5.32,17/02/2014 08:52:12,6.30,30/07/2014 08:36:18,5.75,06/06/2014 10:07:08,5.40,23/07/2014 14:14:05,6.88,15/11/2013 12:39:21,-25.12
+,18/08/2014 05:37:59,5.71,07/05/2014 15:08:31,6.89,26/06/2014 01:13:00,9.38,03/01/2014 22:30:02,2.69,19/08/2014 19:37:21,6.08,02/06/2014 14:17:48,5.75,08/06/2014 01:20:39,5.19,18/02/2014 11:16:02,23.39,30/07/2014 10:37:57,5.71,06/06/2014 12:10:08,5.32,23/07/2014 14:21:36,7.44,15/11/2013 12:39:21,17.71
+,18/08/2014 07:38:04,5.75,07/05/2014 17:08:56,6.85,26/06/2014 03:14:30,9.42,04/01/2014 00:30:02,2.64,19/08/2014 21:37:29,6.12,02/06/2014 16:17:56,5.75,08/06/2014 03:22:09,5.23,18/02/2014 11:38:33,23.97,30/07/2014 12:38:05,5.79,06/06/2014 14:10:08,5.36,23/07/2014 14:44:17,7.97,15/11/2013 12:39:23,68.79
+,18/08/2014 09:38:09,5.75,07/05/2014 17:53:46,6.18,26/06/2014 05:14:30,9.38,04/01/2014 02:31:32,2.73,19/08/2014 23:37:37,6.08,02/06/2014 18:18:04,5.71,08/06/2014 05:23:39,5.28,18/02/2014 11:58:03,24.51,30/07/2014 14:38:13,5.83,06/06/2014 16:11:38,5.32,23/07/2014 15:41:44,7.12,15/11/2013 12:40:56,134.58
+,18/08/2014 11:45:44,5.75,07/05/2014 17:55:16,5.56,26/06/2014 07:16:00,9.42,04/01/2014 04:31:32,2.64,20/08/2014 01:37:44,6.12,02/06/2014 20:18:12,5.75,08/06/2014 07:25:09,5.28,18/02/2014 12:41:34,25.05,30/07/2014 16:38:21,5.83,06/06/2014 18:11:38,5.36,23/07/2014 15:44:44,6.59,15/11/2013 12:41:08,132.65
+,18/08/2014 13:50:19,5.71,07/05/2014 17:58:16,5.02,26/06/2014 09:20:30,9.54,04/01/2014 06:33:02,2.64,20/08/2014 03:37:52,6.03,02/06/2014 22:18:20,5.79,08/06/2014 09:28:09,5.23,18/02/2014 14:43:04,25.25,30/07/2014 18:38:29,5.92,06/06/2014 20:13:08,5.28,23/07/2014 15:56:44,6.07,15/11/2013 12:41:08,134.95
+,18/08/2014 15:51:54,5.75,07/05/2014 18:29:46,4.52,26/06/2014 11:23:30,9.54,04/01/2014 08:33:02,2.64,20/08/2014 05:38:00,6.07,03/06/2014 00:18:28,5.75,08/06/2014 11:32:39,5.23,18/02/2014 16:43:04,25.30,30/07/2014 20:52:08,5.96,06/06/2014 22:13:08,5.32,23/07/2014 17:56:44,5.99,15/11/2013 12:42:39,139.53
+,18/08/2014 17:51:58,5.71,07/05/2014 20:31:16,4.52,26/06/2014 13:25:00,9.50,04/01/2014 10:34:32,2.64,20/08/2014 07:38:07,6.12,03/06/2014 02:18:36,5.71,08/06/2014 13:43:09,5.23,18/02/2014 18:49:04,25.42,30/07/2014 22:52:16,5.96,07/06/2014 00:14:38,5.36,23/07/2014 19:56:44,5.99,15/11/2013 12:42:47,97.14
+,18/08/2014 19:52:03,5.75,07/05/2014 22:32:46,4.64,26/06/2014 15:25:00,9.54,04/01/2014 12:37:32,2.64,20/08/2014 09:39:45,6.16,03/06/2014 04:18:44,5.75,08/06/2014 15:43:09,5.23,18/02/2014 20:50:34,25.50,31/07/2014 01:08:55,6.00,07/06/2014 02:16:08,5.36,23/07/2014 21:58:14,5.95,15/11/2013 12:42:52,51.71
+,18/08/2014 21:53:38,5.71,08/05/2014 00:35:46,4.56,26/06/2014 17:25:00,9.58,04/01/2014 14:37:32,2.69,20/08/2014 11:39:53,6.07,03/06/2014 06:18:51,5.71,08/06/2014 17:44:39,5.28,18/02/2014 22:52:04,25.59,31/07/2014 03:10:33,5.87,07/06/2014 04:16:08,5.36,23/07/2014 23:59:44,5.99,15/11/2013 12:42:52,39.62
+,18/08/2014 23:53:43,5.71,08/05/2014 02:37:16,4.52,26/06/2014 19:28:00,9.58,04/01/2014 16:40:32,2.64,20/08/2014 13:40:01,6.12,03/06/2014 08:19:00,5.75,08/06/2014 19:52:09,5.32,19/02/2014 00:53:34,25.63,31/07/2014 05:10:40,5.92,07/06/2014 06:17:38,5.32,24/07/2014 01:59:44,6.03,15/11/2013 12:44:21,41.60
+,19/08/2014 01:53:48,5.75,08/05/2014 04:44:46,4.47,26/06/2014 21:29:30,9.58,04/01/2014 18:42:02,2.64,20/08/2014 15:40:09,6.08,03/06/2014 10:37:44,5.67,08/06/2014 21:56:39,5.32,19/02/2014 02:55:04,25.63,31/07/2014 07:12:18,5.87,07/06/2014 08:19:08,5.28,24/07/2014 04:01:14,5.99,15/11/2013 12:44:29,77.83
+,19/08/2014 03:53:53,5.75,08/05/2014 06:44:46,4.60,26/06/2014 23:29:30,9.58,04/01/2014 20:42:02,2.69,20/08/2014 17:40:17,6.03,03/06/2014 11:34:43,6.58,09/06/2014 00:08:39,5.23,19/02/2014 04:56:34,25.59,31/07/2014 09:12:26,5.87,07/06/2014 10:20:38,5.36,24/07/2014 06:02:44,6.03,15/11/2013 12:44:36,106.94
+,19/08/2014 06:01:27,5.79,08/05/2014 08:44:46,4.64,27/06/2014 01:37:00,9.58,04/01/2014 22:43:32,2.69,20/08/2014 19:41:51,6.08,03/06/2014 12:07:30,5.67,09/06/2014 02:08:39,5.19,19/02/2014 06:56:34,25.63,31/07/2014 11:12:35,5.92,07/06/2014 12:22:08,5.36,24/07/2014 08:04:14,5.95,15/11/2013 12:44:36,116.48
+,19/08/2014 08:03:02,5.75,08/05/2014 10:05:47,5.27,27/06/2014 03:37:00,9.54,05/01/2014 00:43:32,2.64,20/08/2014 21:41:56,6.12,03/06/2014 14:09:01,5.75,09/06/2014 04:10:09,5.19,19/02/2014 08:56:34,25.59,31/07/2014 13:14:12,5.96,07/06/2014 14:23:38,5.40,24/07/2014 10:13:14,6.15,15/11/2013 12:46:01,66.25
+,19/08/2014 10:03:07,5.79,08/05/2014 10:07:17,6.02,27/06/2014 05:38:30,9.50,05/01/2014 02:43:32,2.64,20/08/2014 23:46:31,6.07,03/06/2014 16:10:31,5.67,09/06/2014 06:10:09,5.23,19/02/2014 10:56:34,25.63,31/07/2014 15:14:20,6.00,07/06/2014 16:23:38,5.40,24/07/2014 12:16:14,5.87,15/11/2013 12:46:10,49.01
+,19/08/2014 12:03:12,5.75,08/05/2014 10:10:18,6.52,27/06/2014 07:40:00,9.58,05/01/2014 04:46:32,2.73,21/08/2014 01:46:36,6.03,03/06/2014 18:10:31,5.75,09/06/2014 08:11:39,5.23,19/02/2014 13:04:04,25.59,31/07/2014 17:14:27,5.96,07/06/2014 18:25:08,5.36,24/07/2014 14:16:14,5.83,15/11/2013 12:46:16,38.27
+,19/08/2014 14:03:17,5.75,08/05/2014 10:50:56,7.02,27/06/2014 09:40:00,9.58,05/01/2014 06:46:32,2.64,21/08/2014 03:46:41,6.07,03/06/2014 20:10:31,5.71,09/06/2014 10:25:09,5.23,19/02/2014 15:04:04,25.63,31/07/2014 19:14:35,5.96,07/06/2014 20:25:08,5.40,24/07/2014 16:17:44,5.91,15/11/2013 12:46:16,65.49
+,19/08/2014 16:04:51,5.75,08/05/2014 12:51:20,6.85,27/06/2014 11:41:30,9.62,05/01/2014 08:48:02,2.69,21/08/2014 05:46:46,6.12,03/06/2014 22:10:31,5.71,09/06/2014 12:31:09,5.32,19/02/2014 17:05:35,25.71,31/07/2014 21:14:43,6.00,07/06/2014 22:26:38,5.36,24/07/2014 18:17:44,5.83,15/11/2013 12:47:43,62.43
+,19/08/2014 18:04:56,5.75,08/05/2014 14:53:15,6.89,27/06/2014 15:00:58,9.46,05/01/2014 10:48:02,2.69,21/08/2014 07:48:21,6.12,04/06/2014 00:12:01,5.75,09/06/2014 14:37:09,5.23,19/02/2014 19:08:40,25.75,31/07/2014 23:14:51,5.96,08/06/2014 00:28:08,5.44,24/07/2014 20:19:14,5.83,15/11/2013 12:47:51,75.75
+,19/08/2014 20:05:00,5.75,08/05/2014 16:53:45,6.94,27/06/2014 17:01:07,9.50,05/01/2014 12:48:02,2.69,21/08/2014 09:52:55,6.12,04/06/2014 02:13:31,5.71,09/06/2014 16:37:09,5.23,19/02/2014 21:08:44,25.83,01/08/2014 01:20:59,5.96,08/06/2014 02:28:08,5.36,24/07/2014 22:19:14,5.87,15/11/2013 12:47:56,100.17
+,19/08/2014 22:05:05,5.75,08/05/2014 17:53:54,5.81,27/06/2014 19:01:15,9.42,05/01/2014 14:49:32,2.69,21/08/2014 11:57:31,6.03,04/06/2014 04:13:31,5.71,09/06/2014 18:38:39,5.40,19/02/2014 23:10:18,25.75,01/08/2014 03:21:06,5.92,08/06/2014 04:28:08,5.40,25/07/2014 00:20:44,5.74,15/11/2013 12:49:29,148.75
+,20/08/2014 00:05:10,5.75,08/05/2014 17:55:24,5.31,27/06/2014 21:01:24,9.38,05/01/2014 16:52:32,2.64,21/08/2014 13:59:05,6.07,04/06/2014 06:15:01,5.71,09/06/2014 20:38:39,5.36,20/02/2014 01:10:21,25.75,01/08/2014 05:27:15,5.92,08/06/2014 06:29:38,5.36,25/07/2014 02:26:44,5.83,15/11/2013 12:49:37,153.30
+,20/08/2014 02:06:44,5.71,08/05/2014 18:02:54,4.72,27/06/2014 23:07:32,9.42,05/01/2014 18:54:02,2.64,21/08/2014 15:59:10,6.07,04/06/2014 08:15:01,5.71,09/06/2014 22:41:39,5.32,20/02/2014 03:10:25,25.75,01/08/2014 07:28:54,5.96,08/06/2014 08:31:08,5.40,25/07/2014 04:29:44,5.74,15/11/2013 12:49:44,146.43
+,20/08/2014 04:06:49,5.79,08/05/2014 20:04:29,4.60,28/06/2014 01:07:41,9.42,05/01/2014 20:58:32,2.69,21/08/2014 17:59:15,6.12,04/06/2014 10:22:31,5.79,10/06/2014 00:41:39,5.28,20/02/2014 05:10:30,25.79,01/08/2014 09:32:02,5.96,08/06/2014 10:32:38,5.36,25/07/2014 06:35:44,5.74,15/11/2013 12:49:46,89.75
+,20/08/2014 06:06:54,5.79,08/05/2014 22:04:33,4.52,28/06/2014 03:16:50,9.42,05/01/2014 23:00:02,2.69,21/08/2014 19:59:23,6.12,04/06/2014 13:48:54,5.62,10/06/2014 02:43:09,5.23,20/02/2014 07:10:34,25.83,01/08/2014 11:33:40,5.96,08/06/2014 12:35:38,5.28,25/07/2014 08:38:44,5.74,15/11/2013 12:51:12,56.90
+,20/08/2014 08:06:58,5.75,09/05/2014 00:04:38,4.52,28/06/2014 05:16:58,9.46,06/01/2014 01:01:32,2.69,21/08/2014 21:59:31,6.12,04/06/2014 15:50:40,5.58,10/06/2014 04:58:09,5.28,20/02/2014 09:10:38,25.88,01/08/2014 13:33:49,5.96,08/06/2014 14:35:38,5.40,25/07/2014 10:38:44,5.78,15/11/2013 12:51:19,51.11
+,20/08/2014 10:08:33,5.75,09/05/2014 02:10:42,4.56,28/06/2014 07:26:07,9.42,06/01/2014 03:03:02,2.64,22/08/2014 00:01:09,6.12,04/06/2014 17:53:40,5.63,10/06/2014 06:58:09,5.32,20/02/2014 11:10:42,25.88,01/08/2014 15:33:57,6.08,08/06/2014 16:37:08,5.32,25/07/2014 12:39:12,5.78,15/11/2013 12:51:30,83.04
+,20/08/2014 12:08:38,5.79,09/05/2014 04:10:47,4.56,28/06/2014 09:26:15,9.42,06/01/2014 05:03:02,2.73,22/08/2014 02:01:16,6.07,04/06/2014 19:53:40,5.67,10/06/2014 08:58:09,5.23,20/02/2014 13:10:46,25.96,01/08/2014 17:34:05,6.04,08/06/2014 18:37:08,5.32,25/07/2014 14:40:42,5.83,15/11/2013 12:51:31,92.21
+,20/08/2014 14:08:42,5.71,09/05/2014 06:10:52,4.56,28/06/2014 11:26:24,9.46,06/01/2014 07:07:32,2.73,22/08/2014 04:01:23,6.07,04/06/2014 21:55:10,5.67,10/06/2014 11:01:09,5.32,20/02/2014 15:15:20,25.96,01/08/2014 19:34:13,5.96,08/06/2014 20:37:08,5.32,25/07/2014 16:42:12,5.87,15/11/2013 12:53:01,127.91
+,20/08/2014 16:08:47,5.79,09/05/2014 08:10:57,4.52,28/06/2014 13:26:32,9.42,06/01/2014 11:43:44,2.64,22/08/2014 06:01:31,6.07,04/06/2014 23:55:10,5.63,10/06/2014 13:02:39,5.32,20/02/2014 17:15:24,26.21,01/08/2014 21:34:21,6.04,08/06/2014 22:37:08,5.32,25/07/2014 18:42:12,5.87,15/11/2013 12:53:07,139.45
+,20/08/2014 18:08:52,5.75,09/05/2014 10:11:01,4.60,28/06/2014 15:31:11,9.42,08/01/2014 09:12:29,2.48,22/08/2014 08:01:39,5.99,05/06/2014 01:56:40,5.63,10/06/2014 15:02:39,5.36,20/02/2014 19:21:28,26.33,01/08/2014 23:34:29,6.04,09/06/2014 00:38:38,5.40,25/07/2014 20:43:42,5.83,15/11/2013 12:53:15,144.43
+,20/08/2014 20:10:27,5.79,09/05/2014 12:11:06,4.56,28/06/2014 17:31:19,9.50,08/01/2014 09:44:40,2.98,22/08/2014 10:04:47,6.07,05/06/2014 03:59:40,5.67,10/06/2014 17:10:09,5.32,20/02/2014 21:21:32,26.50,02/08/2014 01:34:36,6.00,09/06/2014 02:41:38,5.28,25/07/2014 22:49:42,5.83,15/11/2013 12:53:16,105.21
+,20/08/2014 22:10:31,5.71,09/05/2014 14:12:39,4.56,28/06/2014 19:31:28,9.54,08/01/2014 10:11:46,3.69,22/08/2014 12:06:25,6.03,05/06/2014 05:59:40,5.67,10/06/2014 19:11:39,5.40,20/02/2014 23:21:36,26.46,02/08/2014 03:34:44,6.08,09/06/2014 04:41:38,5.36,26/07/2014 00:49:42,5.83,15/11/2013 12:54:43,97.49
+,21/08/2014 00:10:36,5.75,09/05/2014 16:12:39,4.60,28/06/2014 21:31:36,9.58,08/01/2014 10:11:46,4.32,22/08/2014 14:06:32,6.03,05/06/2014 08:01:10,5.63,10/06/2014 21:23:39,5.32,21/02/2014 01:21:40,26.54,02/08/2014 05:34:52,6.00,09/06/2014 06:43:08,5.32,26/07/2014 02:51:12,5.74,15/11/2013 12:55:05,96.55
+,21/08/2014 02:10:41,5.67,12/05/2014 18:33:03,4.52,28/06/2014 23:31:44,9.50,08/01/2014 10:13:17,4.90,22/08/2014 16:06:40,6.03,05/06/2014 10:01:10,5.63,10/06/2014 23:23:39,5.40,21/02/2014 03:21:44,26.58,02/08/2014 07:34:59,5.96,09/06/2014 08:43:08,5.32,26/07/2014 04:51:12,5.74,15/11/2013 12:55:06,91.41
+,21/08/2014 04:10:46,5.75,13/05/2014 10:38:53,4.60,29/06/2014 01:31:52,9.54,10/01/2014 11:00:30,5.36,22/08/2014 18:06:48,6.07,05/06/2014 12:02:40,5.63,11/06/2014 01:25:09,5.36,21/02/2014 05:21:48,26.66,02/08/2014 09:35:07,6.00,09/06/2014 10:43:08,5.32,26/07/2014 06:51:12,5.78,15/11/2013 12:56:27,99.17
+,21/08/2014 06:10:51,5.67,13/05/2014 12:39:02,4.68,29/06/2014 03:33:31,9.50,14/01/2014 10:25:01,2.27,22/08/2014 20:06:56,6.07,05/06/2014 14:02:40,5.58,11/06/2014 03:32:39,5.36,21/02/2014 07:23:21,26.66,02/08/2014 11:35:15,6.00,09/06/2014 12:44:38,5.36,26/07/2014 08:51:12,5.78,15/11/2013 12:56:31,88.66
+,21/08/2014 08:10:56,5.79,13/05/2014 14:39:09,4.68,29/06/2014 05:33:40,9.50,14/01/2014 10:31:04,3.06,22/08/2014 22:07:04,6.12,05/06/2014 16:04:10,5.67,11/06/2014 05:34:09,5.40,21/02/2014 09:23:25,26.87,02/08/2014 13:35:23,6.04,09/06/2014 14:46:08,5.28,26/07/2014 10:51:12,5.74,15/11/2013 12:56:52,91.87
+,21/08/2014 10:11:00,5.75,13/05/2014 16:18:16,5.18,29/06/2014 07:33:49,9.50,14/01/2014 10:32:34,4.15,23/08/2014 00:07:11,6.08,05/06/2014 18:04:10,5.63,11/06/2014 07:34:09,5.32,21/02/2014 11:23:30,26.50,02/08/2014 15:35:31,5.96,09/06/2014 16:46:08,5.32,26/07/2014 12:54:12,5.83,15/11/2013 12:56:52,133.96
+,21/08/2014 12:11:05,5.71,13/05/2014 16:19:46,5.89,29/06/2014 09:33:58,9.42,14/01/2014 10:34:05,4.69,23/08/2014 02:08:49,6.03,05/06/2014 20:05:40,5.63,11/06/2014 09:35:39,5.70,21/02/2014 13:23:34,26.41,02/08/2014 17:35:39,6.04,09/06/2014 18:47:38,5.32,26/07/2014 14:54:12,5.74,15/11/2013 12:58:15,87.94
+,21/08/2014 14:11:10,5.67,13/05/2014 16:22:46,6.52,29/06/2014 11:34:06,9.50,14/01/2014 10:40:10,5.19,23/08/2014 04:08:57,6.03,05/06/2014 22:05:40,5.71,11/06/2014 11:37:09,5.74,21/02/2014 15:26:34,26.29,02/08/2014 19:35:48,5.92,09/06/2014 20:47:38,5.32,26/07/2014 16:55:42,5.78,15/11/2013 12:58:15,86.50
+,21/08/2014 16:11:15,5.75,13/05/2014 18:22:55,6.39,29/06/2014 13:34:14,9.42,14/01/2014 10:46:31,2.89,23/08/2014 06:09:05,6.03,06/06/2014 00:05:40,5.67,11/06/2014 13:40:09,5.74,21/02/2014 16:56:34,25.75,02/08/2014 21:35:56,5.92,09/06/2014 22:49:08,5.44,26/07/2014 19:06:12,5.83,15/11/2013 12:58:34,42.01
+,21/08/2014 18:11:20,5.75,13/05/2014 20:23:07,6.14,29/06/2014 15:34:23,9.46,14/02/2014 16:37:14,2.56,23/08/2014 08:09:12,6.08,06/06/2014 02:08:40,5.63,11/06/2014 15:41:39,5.66,21/02/2014 16:58:04,24.92,02/08/2014 23:36:04,6.00,10/06/2014 00:50:38,5.36,26/07/2014 21:27:12,5.82,15/11/2013 12:58:34,34.53
+,21/08/2014 20:11:24,5.63,13/05/2014 22:23:19,6.14,29/06/2014 17:46:32,9.38,14/02/2014 17:01:15,3.10,23/08/2014 10:09:19,6.03,06/06/2014 04:10:10,5.67,11/06/2014 17:46:09,5.36,21/02/2014 16:59:34,24.39,03/08/2014 01:36:11,5.92,10/06/2014 02:50:38,5.40,26/07/2014 23:40:42,5.83,15/11/2013 12:59:59,73.90
+,21/08/2014 22:14:29,5.75,14/05/2014 00:23:32,6.23,29/06/2014 19:46:40,9.42,14/02/2014 19:02:49,3.23,23/08/2014 12:09:25,6.03,06/06/2014 06:10:10,5.63,11/06/2014 19:46:09,5.40,21/02/2014 17:04:04,23.76,03/08/2014 03:36:19,6.00,10/06/2014 04:50:38,5.40,27/07/2014 01:42:12,5.74,15/11/2013 12:59:59,35.44
+,22/08/2014 00:20:34,5.67,14/05/2014 10:53:57,6.18,29/06/2014 21:51:19,9.50,14/02/2014 21:02:53,3.27,23/08/2014 14:09:34,6.03,06/06/2014 08:11:40,5.58,11/06/2014 21:47:39,5.32,21/02/2014 17:08:34,23.10,03/08/2014 05:37:57,5.96,10/06/2014 06:52:08,5.40,27/07/2014 03:42:12,5.74,15/11/2013 13:00:24,34.86
+,22/08/2014 02:20:39,5.67,14/05/2014 10:55:28,5.56,29/06/2014 23:51:27,9.42,14/02/2014 23:02:57,3.23,23/08/2014 16:09:41,6.12,06/06/2014 10:13:10,5.67,11/06/2014 23:49:09,5.32,21/02/2014 17:11:34,22.56,03/08/2014 07:38:05,5.92,10/06/2014 08:53:38,5.36,27/07/2014 05:43:42,5.83,15/11/2013 13:00:25,50.03
+,22/08/2014 04:20:43,5.71,14/05/2014 10:58:28,5.06,30/06/2014 01:56:05,9.46,15/02/2014 01:03:01,3.19,23/08/2014 18:09:49,6.07,06/06/2014 12:13:10,5.63,12/06/2014 01:49:09,5.32,21/02/2014 17:16:04,21.99,03/08/2014 09:38:13,5.96,10/06/2014 10:53:38,5.36,27/07/2014 07:45:12,5.70,15/11/2013 13:01:40,61.62
+,22/08/2014 06:23:48,5.75,14/05/2014 12:58:28,4.72,30/06/2014 03:57:44,9.46,15/02/2014 03:03:05,3.19,23/08/2014 20:09:57,6.12,06/06/2014 14:14:40,5.58,12/06/2014 03:50:39,5.36,21/02/2014 17:20:34,21.32,03/08/2014 11:38:21,5.92,10/06/2014 12:53:38,5.32,27/07/2014 09:45:12,5.74,15/11/2013 13:01:40,106.25
+,22/08/2014 08:25:23,5.71,14/05/2014 14:59:58,4.72,30/06/2014 05:59:22,9.38,15/02/2014 05:03:09,3.15,23/08/2014 22:10:04,6.12,06/06/2014 16:16:10,5.67,12/06/2014 05:50:39,5.36,21/02/2014 17:25:04,20.74,03/08/2014 13:38:29,5.92,10/06/2014 14:55:08,5.36,27/07/2014 11:52:42,5.74,15/11/2013 13:02:05,90.22
+,22/08/2014 10:26:58,5.71,14/05/2014 17:01:28,4.72,30/06/2014 07:59:31,9.42,15/02/2014 07:03:13,3.15,24/08/2014 00:10:12,6.12,06/06/2014 18:17:40,5.67,12/06/2014 07:50:39,5.32,21/02/2014 17:29:34,20.16,03/08/2014 15:38:37,5.96,10/06/2014 16:55:08,5.44,27/07/2014 14:09:12,5.74,15/11/2013 13:02:05,128.21
+,22/08/2014 12:27:02,5.71,14/05/2014 19:02:58,4.81,30/06/2014 10:01:09,9.33,15/02/2014 09:03:16,3.19,24/08/2014 02:10:20,6.03,06/06/2014 20:19:10,5.58,12/06/2014 09:52:09,5.61,21/02/2014 17:34:04,19.46,03/08/2014 17:38:45,6.00,10/06/2014 18:56:38,5.57,27/07/2014 16:10:42,5.74,15/11/2013 13:03:26,144.18
+,22/08/2014 14:27:07,5.75,14/05/2014 21:58:16,4.72,30/06/2014 12:02:47,9.46,15/02/2014 11:03:20,3.19,24/08/2014 04:13:28,6.07,06/06/2014 22:19:10,5.67,12/06/2014 12:16:09,5.70,21/02/2014 17:38:34,18.88,03/08/2014 19:38:52,5.96,10/06/2014 20:58:08,5.49,27/07/2014 18:15:12,5.74,15/11/2013 13:03:27,149.97
+,22/08/2014 16:27:12,5.67,14/05/2014 23:59:46,4.81,30/06/2014 14:08:39,9.38,15/02/2014 13:04:53,3.23,24/08/2014 06:13:36,6.12,07/06/2014 00:20:40,5.58,12/06/2014 14:17:39,5.70,21/02/2014 17:43:04,18.18,03/08/2014 21:38:57,6.04,10/06/2014 22:59:38,5.53,27/07/2014 20:21:12,5.74,15/11/2013 13:03:53,174.59
+,22/08/2014 18:28:46,5.71,15/05/2014 02:01:16,4.77,30/06/2014 16:15:05,9.46,15/02/2014 15:04:57,3.27,24/08/2014 08:13:44,6.07,07/06/2014 02:20:40,5.63,12/06/2014 16:19:09,5.70,21/02/2014 17:47:34,17.60,03/08/2014 23:39:05,5.96,11/06/2014 01:01:08,5.53,27/07/2014 22:21:12,5.83,15/11/2013 13:03:54,181.42
+,22/08/2014 20:28:51,5.67,15/05/2014 04:01:16,4.72,30/06/2014 18:18:13,9.46,15/02/2014 17:06:31,3.19,24/08/2014 10:13:52,6.03,07/06/2014 04:22:10,5.58,12/06/2014 18:20:39,5.66,21/02/2014 17:52:04,16.94,04/08/2014 01:39:13,5.96,11/06/2014 03:01:08,5.49,28/07/2014 00:22:42,5.78,15/11/2013 13:05:11,141.80
+,22/08/2014 22:28:55,5.71,15/05/2014 06:02:46,4.72,30/06/2014 20:18:22,9.46,15/02/2014 19:06:35,3.19,24/08/2014 12:13:59,6.03,07/06/2014 06:22:10,5.58,12/06/2014 20:22:09,5.70,21/02/2014 17:56:34,16.27,04/08/2014 03:42:22,5.96,11/06/2014 05:02:38,5.53,28/07/2014 02:30:12,5.74,15/11/2013 13:05:40,133.79
+,23/08/2014 00:29:00,5.71,15/05/2014 11:39:39,4.81,30/06/2014 22:18:30,9.46,15/02/2014 21:06:38,3.10,24/08/2014 14:14:08,6.07,07/06/2014 08:23:40,5.63,12/06/2014 22:22:09,5.78,21/02/2014 18:01:04,15.65,04/08/2014 05:43:59,5.96,11/06/2014 07:04:08,5.49,28/07/2014 04:34:42,5.78,15/11/2013 13:05:41,66.03
+,23/08/2014 02:30:35,5.75,15/05/2014 13:41:09,4.77,01/07/2014 00:18:39,9.46,15/02/2014 23:06:42,3.15,24/08/2014 16:17:14,6.07,07/06/2014 10:25:10,5.54,13/06/2014 00:25:09,5.74,21/02/2014 18:05:34,14.99,04/08/2014 07:44:05,5.96,11/06/2014 09:05:38,5.36,28/07/2014 06:37:42,5.74,15/11/2013 13:06:58,82.01
+,23/08/2014 04:30:40,5.67,15/05/2014 15:42:39,4.81,01/07/2014 02:18:47,9.50,16/02/2014 01:06:46,3.15,24/08/2014 18:18:52,6.03,07/06/2014 12:25:10,5.67,13/06/2014 02:26:39,5.74,21/02/2014 18:10:04,14.29,04/08/2014 09:47:14,5.96,11/06/2014 11:05:38,5.57,28/07/2014 08:40:42,5.83,15/11/2013 13:06:59,77.04
+,23/08/2014 06:30:45,5.71,15/05/2014 17:42:39,4.81,01/07/2014 04:18:55,9.46,16/02/2014 03:06:50,3.19,24/08/2014 20:20:30,6.07,07/06/2014 14:28:10,5.63,13/06/2014 04:28:09,5.74,21/02/2014 18:14:34,13.67,04/08/2014 11:53:22,6.04,11/06/2014 13:07:08,5.53,28/07/2014 10:40:42,5.78,15/11/2013 13:07:25,105.66
+,23/08/2014 08:30:49,5.71,15/05/2014 19:44:09,4.72,01/07/2014 06:19:04,9.54,16/02/2014 05:06:54,3.23,24/08/2014 22:22:08,6.07,07/06/2014 16:32:40,5.63,13/06/2014 06:29:39,5.70,21/02/2014 18:19:04,12.96,04/08/2014 13:53:31,6.08,11/06/2014 15:08:38,5.44,28/07/2014 12:48:12,5.74,15/11/2013 13:07:26,113.84
+,23/08/2014 10:30:54,5.71,15/05/2014 21:44:09,4.72,01/07/2014 08:19:12,9.66,16/02/2014 07:08:28,3.15,25/08/2014 00:22:15,6.07,07/06/2014 18:34:10,5.67,13/06/2014 08:32:39,5.70,21/02/2014 18:23:34,12.42,04/08/2014 15:55:09,5.96,11/06/2014 17:08:38,5.49,28/07/2014 14:48:12,5.74,15/11/2013 13:08:37,134.14
+,23/08/2014 12:30:59,5.67,15/05/2014 23:44:09,4.81,01/07/2014 10:19:21,9.62,16/02/2014 09:08:31,3.10,25/08/2014 02:22:23,6.03,07/06/2014 20:34:10,5.67,13/06/2014 10:34:09,5.66,21/02/2014 18:28:04,11.89,04/08/2014 17:55:18,6.00,11/06/2014 19:08:38,5.49,28/07/2014 17:44:13,5.54,15/11/2013 13:08:37,125.64
+,23/08/2014 14:34:04,5.67,16/05/2014 01:44:44,4.77,01/07/2014 12:19:29,9.62,16/02/2014 11:08:35,3.15,25/08/2014 04:22:29,6.12,07/06/2014 22:46:10,5.71,13/06/2014 12:34:09,5.70,21/02/2014 18:31:04,11.31,04/08/2014 19:55:26,5.96,11/06/2014 21:10:08,5.44,28/07/2014 19:44:14,5.66,15/11/2013 13:09:05,141.92
+,23/08/2014 16:35:38,5.75,16/05/2014 03:49:55,4.72,01/07/2014 14:19:37,9.50,16/02/2014 13:08:39,3.19,25/08/2014 06:22:37,5.99,08/06/2014 00:46:10,5.67,13/06/2014 14:37:09,5.74,21/02/2014 18:35:34,10.68,04/08/2014 21:55:34,6.00,11/06/2014 23:11:38,5.36,28/07/2014 21:47:14,5.74,15/11/2013 13:10:17,158.22
+,23/08/2014 18:35:43,5.67,21/05/2014 10:18:39,4.72,01/07/2014 16:22:46,9.50,16/02/2014 15:10:11,3.15,25/08/2014 08:27:14,6.07,08/06/2014 02:49:10,5.67,13/06/2014 16:37:09,5.49,21/02/2014 18:40:04,9.94,04/08/2014 23:55:42,6.04,12/06/2014 01:11:38,5.40,28/07/2014 23:47:14,5.66,15/11/2013 13:10:17,145.86
+,23/08/2014 20:37:18,5.67,21/05/2014 12:18:44,4.77,01/07/2014 18:22:54,9.62,16/02/2014 17:11:41,3.15,25/08/2014 10:27:22,6.03,08/06/2014 04:49:10,5.67,13/06/2014 18:37:09,5.45,21/02/2014 18:44:34,9.36,05/08/2014 01:55:48,5.92,12/06/2014 03:13:08,5.40,29/07/2014 01:51:44,5.74,15/11/2013 13:10:46,146.81
+,23/08/2014 22:41:53,5.67,21/05/2014 14:18:49,4.68,01/07/2014 20:23:02,9.42,16/02/2014 19:13:11,3.10,25/08/2014 12:27:30,6.12,08/06/2014 06:50:40,5.63,13/06/2014 20:41:39,5.40,21/02/2014 18:49:04,8.70,05/08/2014 03:58:56,5.96,12/06/2014 05:14:38,5.36,29/07/2014 03:53:14,5.66,15/11/2013 13:10:49,150.88
+,24/08/2014 00:43:27,5.71,21/05/2014 16:20:23,4.77,01/07/2014 22:23:11,9.50,16/02/2014 21:13:11,3.15,25/08/2014 14:41:06,5.99,08/06/2014 08:50:40,5.67,13/06/2014 22:41:39,5.40,21/02/2014 18:53:34,7.95,05/08/2014 06:00:35,5.96,12/06/2014 07:16:08,5.40,29/07/2014 05:53:14,5.66,15/11/2013 13:12:02,90.69
+,24/08/2014 02:43:32,5.71,21/05/2014 18:20:28,4.72,02/07/2014 00:23:19,9.78,16/02/2014 23:13:11,3.10,25/08/2014 16:41:14,5.99,08/06/2014 10:52:10,5.63,14/06/2014 00:44:39,5.32,21/02/2014 18:58:04,7.41,05/08/2014 08:09:44,5.96,12/06/2014 09:17:38,5.36,29/07/2014 07:53:14,5.66,15/11/2013 13:12:02,83.55
+,24/08/2014 04:43:37,5.67,21/05/2014 20:20:33,4.81,02/07/2014 02:23:27,9.74,17/02/2014 01:16:11,3.15,25/08/2014 18:42:52,6.07,08/06/2014 12:52:10,5.63,14/06/2014 02:46:09,5.32,21/02/2014 19:02:34,6.63,05/08/2014 10:09:52,6.00,12/06/2014 11:19:08,5.40,29/07/2014 09:53:14,5.58,15/11/2013 13:12:27,37.88
+,24/08/2014 06:43:41,5.71,21/05/2014 22:26:38,4.81,02/07/2014 04:23:36,9.74,17/02/2014 03:17:41,3.10,25/08/2014 20:43:00,6.03,08/06/2014 14:55:10,5.67,14/06/2014 04:46:09,5.28,21/02/2014 21:04:04,6.50,05/08/2014 12:09:59,6.08,12/06/2014 13:20:38,5.44,29/07/2014 11:54:44,5.62,15/11/2013 13:12:33,43.59
+,24/08/2014 08:45:16,5.71,22/05/2014 00:26:42,4.85,02/07/2014 06:23:44,9.78,17/02/2014 05:19:11,3.15,25/08/2014 22:43:08,6.12,08/06/2014 16:59:40,5.63,14/06/2014 06:46:09,5.32,21/02/2014 23:04:04,6.55,05/08/2014 14:10:07,6.16,12/06/2014 15:22:08,5.77,29/07/2014 13:56:14,5.66,15/11/2013 13:13:44,36.91
+,24/08/2014 10:45:21,5.71,22/05/2014 02:26:47,4.81,02/07/2014 08:23:53,9.74,17/02/2014 07:22:11,3.19,26/08/2014 00:43:15,6.03,08/06/2014 19:02:40,5.67,14/06/2014 08:47:39,5.32,22/02/2014 01:11:34,6.50,05/08/2014 16:10:16,6.16,12/06/2014 17:26:38,5.65,29/07/2014 15:57:44,5.66,15/11/2013 13:13:44,42.03
+,24/08/2014 12:51:25,5.67,22/05/2014 04:26:51,4.77,02/07/2014 10:25:31,9.50,17/02/2014 09:22:11,3.15,26/08/2014 02:46:23,5.99,08/06/2014 21:04:10,5.63,14/06/2014 10:47:39,5.23,22/02/2014 03:11:34,6.55,05/08/2014 18:10:24,6.24,12/06/2014 19:28:08,5.61,29/07/2014 18:00:44,5.66,15/11/2013 13:14:06,83.19
+,24/08/2014 14:54:30,5.75,22/05/2014 06:26:56,4.77,02/07/2014 12:27:10,9.58,17/02/2014 10:50:37,55.88,26/08/2014 04:48:01,6.07,08/06/2014 23:04:10,5.67,14/06/2014 12:49:09,5.28,22/02/2014 05:13:04,6.42,05/08/2014 20:10:31,6.04,12/06/2014 21:29:38,5.53,29/07/2014 20:02:14,5.62,15/11/2013 13:14:16,74.43
+,24/08/2014 16:54:35,5.67,22/05/2014 08:30:01,4.77,02/07/2014 14:27:18,9.58,17/02/2014 10:50:40,108.79,26/08/2014 06:48:09,6.03,09/06/2014 01:08:40,5.63,14/06/2014 14:49:09,5.23,22/02/2014 07:13:04,6.46,05/08/2014 22:10:39,6.08,12/06/2014 23:29:38,5.53,29/07/2014 22:02:14,5.62,15/11/2013 13:15:30,39.48
+,24/08/2014 18:54:40,5.63,22/05/2014 10:31:35,4.72,02/07/2014 16:27:26,9.58,17/02/2014 10:50:43,162.29,26/08/2014 08:51:16,6.07,09/06/2014 03:11:40,5.58,14/06/2014 16:50:39,5.28,22/02/2014 09:14:34,6.46,06/08/2014 00:10:47,6.04,13/06/2014 01:31:08,5.53,30/07/2014 00:17:14,5.58,15/11/2013 13:15:30,107.52
+,24/08/2014 20:54:45,5.71,22/05/2014 12:31:40,4.68,02/07/2014 18:29:05,9.62,17/02/2014 10:50:45,215.58,26/08/2014 10:51:24,5.99,09/06/2014 05:14:40,5.63,14/06/2014 18:50:39,5.23,22/02/2014 11:16:04,6.55,06/08/2014 02:10:55,5.96,13/06/2014 03:32:38,5.49,30/07/2014 02:18:44,5.54,15/11/2013 13:15:52,73.97
+,24/08/2014 22:56:19,5.67,22/05/2014 14:31:44,4.85,02/07/2014 20:32:14,9.58,17/02/2014 11:07:45,213.02,26/08/2014 12:51:32,6.03,09/06/2014 07:14:40,5.63,14/06/2014 20:50:39,5.23,22/02/2014 13:16:04,6.50,06/08/2014 04:11:04,6.04,13/06/2014 05:32:38,5.44,30/07/2014 04:18:44,5.54,15/11/2013 13:16:04,47.09
+,25/08/2014 00:56:24,5.67,22/05/2014 16:31:49,4.77,02/07/2014 22:33:52,9.58,18/02/2014 11:16:04,20.37,26/08/2014 14:51:39,5.99,09/06/2014 09:16:10,5.63,14/06/2014 22:52:09,5.28,22/02/2014 15:17:34,6.59,06/08/2014 06:11:12,5.96,13/06/2014 07:32:38,5.40,30/07/2014 06:33:44,5.50,15/11/2013 13:17:12,71.15
+,25/08/2014 02:56:28,5.67,22/05/2014 18:31:54,4.77,03/07/2014 00:34:01,9.54,18/02/2014 11:32:34,20.91,26/08/2014 16:51:47,6.12,09/06/2014 11:19:10,5.58,15/06/2014 00:55:09,5.23,22/02/2014 17:19:04,6.55,06/08/2014 08:12:50,5.96,13/06/2014 09:34:08,5.53,30/07/2014 08:33:44,5.54,15/11/2013 13:17:13,17.62
+,25/08/2014 04:58:03,5.67,22/05/2014 20:31:58,4.81,03/07/2014 02:37:09,9.62,18/02/2014 11:47:34,21.42,26/08/2014 18:54:55,6.07,09/06/2014 13:22:10,5.63,15/06/2014 02:55:09,5.23,22/02/2014 19:19:04,6.46,06/08/2014 10:12:58,6.00,13/06/2014 11:35:38,5.49,30/07/2014 10:36:44,5.66,15/11/2013 13:17:36,56.23
+,25/08/2014 06:58:08,5.67,22/05/2014 22:32:02,4.77,03/07/2014 04:37:18,9.62,18/02/2014 12:05:34,21.92,26/08/2014 20:55:02,6.12,09/06/2014 15:23:40,5.67,15/06/2014 04:56:39,5.15,22/02/2014 21:19:04,6.50,06/08/2014 12:19:07,6.12,13/06/2014 13:37:08,5.48,30/07/2014 12:41:14,5.66,15/11/2013 13:17:47,57.09
+,25/08/2014 08:59:43,5.63,23/05/2014 00:32:07,4.68,03/07/2014 06:44:56,9.62,18/02/2014 12:59:34,22.42,26/08/2014 22:55:09,6.08,09/06/2014 17:25:10,5.67,15/06/2014 06:58:09,5.23,22/02/2014 23:20:34,6.55,06/08/2014 14:19:14,6.20,13/06/2014 15:38:38,5.57,30/07/2014 14:45:44,5.70,15/11/2013 13:18:56,83.98
+,25/08/2014 10:59:48,5.54,23/05/2014 02:32:10,4.81,03/07/2014 08:45:05,9.58,18/02/2014 14:59:34,22.50,27/08/2014 00:55:17,6.12,09/06/2014 19:25:10,5.58,15/06/2014 08:59:39,5.23,23/02/2014 01:25:04,6.50,06/08/2014 16:25:22,6.16,13/06/2014 17:40:08,5.53,30/07/2014 16:45:44,5.78,15/11/2013 13:18:57,103.71
+,25/08/2014 12:59:52,5.63,23/05/2014 04:32:15,4.81,03/07/2014 10:46:43,9.46,18/02/2014 17:01:04,22.50,27/08/2014 02:55:25,6.12,09/06/2014 21:26:40,5.58,15/06/2014 10:59:39,5.28,23/02/2014 03:25:04,6.59,06/08/2014 18:25:30,6.08,13/06/2014 19:41:38,5.53,30/07/2014 18:45:44,5.78,15/11/2013 13:19:19,105.02
+,25/08/2014 14:59:57,5.71,23/05/2014 06:32:19,4.81,03/07/2014 12:46:52,9.38,18/02/2014 19:02:34,22.50,27/08/2014 04:55:32,6.16,09/06/2014 23:32:40,5.67,15/06/2014 13:01:09,5.23,23/02/2014 05:26:34,6.46,06/08/2014 20:25:38,5.96,13/06/2014 21:41:38,5.49,30/07/2014 20:47:14,5.74,15/11/2013 13:19:29,105.84
+,25/08/2014 17:00:01,5.71,23/05/2014 08:33:54,4.77,03/07/2014 14:48:30,9.42,18/02/2014 21:02:34,22.50,27/08/2014 06:57:10,6.16,10/06/2014 01:34:10,5.63,15/06/2014 15:05:39,5.28,23/02/2014 07:28:04,6.46,06/08/2014 22:25:47,6.00,13/06/2014 23:43:08,5.40,30/07/2014 22:50:14,5.74,15/11/2013 13:20:42,104.44
+,25/08/2014 19:00:06,5.63,23/05/2014 10:33:59,4.72,03/07/2014 16:48:39,9.38,18/02/2014 23:04:04,22.50,27/08/2014 08:57:18,6.16,10/06/2014 03:35:40,5.67,15/06/2014 17:08:39,5.28,23/02/2014 09:29:34,6.42,07/08/2014 00:25:53,6.00,14/06/2014 01:43:08,5.40,31/07/2014 00:51:44,5.83,15/11/2013 13:20:43,101.92
+,25/08/2014 21:01:40,5.71,23/05/2014 12:34:03,4.85,03/07/2014 18:50:17,9.29,19/02/2014 01:05:34,22.54,27/08/2014 09:04:52,6.82,10/06/2014 05:35:40,5.67,15/06/2014 19:10:09,5.28,23/02/2014 11:29:34,6.42,07/08/2014 02:25:58,6.04,14/06/2014 03:43:08,5.40,31/07/2014 02:53:14,5.78,15/11/2013 13:21:04,87.53
+,25/08/2014 23:01:45,5.67,23/05/2014 14:34:08,4.77,03/07/2014 20:50:26,9.38,19/02/2014 03:05:34,22.50,27/08/2014 11:18:11,6.32,10/06/2014 07:43:10,5.67,15/06/2014 21:10:09,5.19,23/02/2014 13:29:34,6.46,07/08/2014 04:26:03,5.96,14/06/2014 05:46:08,5.40,31/07/2014 04:53:14,5.74,15/11/2013 13:21:15,114.62
+,26/08/2014 01:04:49,5.71,23/05/2014 16:34:12,4.81,03/07/2014 22:50:34,9.38,19/02/2014 05:07:04,22.50,27/08/2014 13:19:41,6.07,10/06/2014 09:43:10,5.63,15/06/2014 23:11:39,5.23,23/02/2014 15:32:34,6.50,07/08/2014 06:26:08,5.92,14/06/2014 07:46:08,5.36,31/07/2014 06:53:14,5.70,15/11/2013 13:22:24,128.06
+,26/08/2014 03:06:24,5.67,23/05/2014 18:37:17,4.77,04/07/2014 00:52:13,9.42,19/02/2014 07:08:34,22.54,27/08/2014 15:25:41,6.20,10/06/2014 11:43:10,5.67,16/06/2014 01:16:09,5.28,23/02/2014 17:34:04,6.46,07/08/2014 08:26:13,6.00,14/06/2014 09:47:38,5.49,31/07/2014 08:54:44,5.74,15/11/2013 13:22:25,124.22
+,26/08/2014 05:06:29,5.67,23/05/2014 20:37:22,4.81,04/07/2014 03:11:53,9.29,19/02/2014 09:10:04,22.50,27/08/2014 17:30:11,6.08,10/06/2014 13:44:40,5.63,16/06/2014 03:19:09,5.23,23/02/2014 19:34:04,6.42,07/08/2014 10:26:18,6.00,14/06/2014 11:47:38,5.32,31/07/2014 10:56:14,5.78,15/11/2013 13:22:46,129.19
+,26/08/2014 07:06:34,5.75,23/05/2014 22:37:26,4.81,04/07/2014 05:12:01,9.29,19/02/2014 11:10:04,22.59,27/08/2014 19:33:11,6.07,10/06/2014 15:47:40,5.63,16/06/2014 05:22:09,5.19,23/02/2014 21:34:06,6.46,07/08/2014 12:26:23,6.00,14/06/2014 13:49:08,5.32,31/07/2014 12:57:44,5.83,15/11/2013 13:22:55,125.21
+,26/08/2014 09:06:38,5.67,24/05/2014 00:37:31,4.81,04/07/2014 07:15:10,9.25,19/02/2014 13:14:34,22.59,27/08/2014 21:34:41,6.12,10/06/2014 17:47:40,5.75,16/06/2014 07:25:09,5.23,23/02/2014 23:34:10,6.46,07/08/2014 14:29:27,6.00,14/06/2014 15:50:38,5.32,31/07/2014 15:05:14,5.78,15/11/2013 13:24:06,151.41
+,26/08/2014 11:08:13,5.67,24/05/2014 02:37:35,4.77,04/07/2014 09:15:18,9.33,19/02/2014 15:17:34,22.54,27/08/2014 23:36:11,6.12,10/06/2014 19:47:40,5.75,16/06/2014 09:37:09,5.23,24/02/2014 01:34:14,6.46,07/08/2014 16:29:33,5.96,14/06/2014 17:50:38,5.32,31/07/2014 17:05:14,5.70,15/11/2013 13:24:06,140.16
+,26/08/2014 13:08:17,5.63,24/05/2014 04:37:40,4.81,04/07/2014 11:15:27,9.42,19/02/2014 17:19:04,22.67,28/08/2014 01:37:41,6.08,10/06/2014 21:49:10,5.79,16/06/2014 11:38:39,5.36,24/02/2014 03:34:19,6.46,07/08/2014 18:29:38,6.04,14/06/2014 19:50:38,5.44,31/07/2014 19:15:44,5.78,15/11/2013 13:24:27,148.55
+,26/08/2014 15:11:22,5.75,24/05/2014 06:37:44,4.77,04/07/2014 13:15:35,9.38,19/02/2014 19:19:04,22.71,28/08/2014 03:40:41,6.07,10/06/2014 23:49:10,5.75,16/06/2014 13:40:09,5.40,24/02/2014 05:34:22,6.42,07/08/2014 20:29:42,6.04,14/06/2014 21:52:08,5.36,31/07/2014 21:18:44,5.83,15/11/2013 13:24:41,173.83
+,26/08/2014 17:11:27,5.75,24/05/2014 08:37:49,4.77,04/07/2014 15:15:43,9.42,19/02/2014 21:23:34,22.71,28/08/2014 05:43:41,5.99,11/06/2014 01:50:40,5.75,16/06/2014 15:40:09,5.36,24/02/2014 07:34:26,6.46,07/08/2014 22:34:18,6.04,14/06/2014 23:52:08,5.32,31/07/2014 23:21:44,5.78,15/11/2013 13:25:49,72.43
+,26/08/2014 19:11:31,5.79,24/05/2014 10:37:54,4.81,04/07/2014 20:02:36,9.29,19/02/2014 23:26:34,22.63,28/08/2014 07:45:11,6.03,11/06/2014 03:50:40,5.79,16/06/2014 17:40:09,5.53,24/02/2014 09:37:31,6.59,08/08/2014 00:34:26,6.04,15/06/2014 01:53:38,5.40,01/08/2014 01:23:14,5.83,15/11/2013 13:25:49,31.81
+,26/08/2014 21:11:36,5.75,24/05/2014 12:37:58,4.72,04/07/2014 22:02:37,9.38,20/02/2014 01:28:04,22.67,28/08/2014 09:46:41,6.07,11/06/2014 05:50:40,5.67,16/06/2014 19:43:09,5.44,24/02/2014 11:10:34,7.62,08/08/2014 02:34:34,6.04,15/06/2014 03:53:38,5.36,01/08/2014 03:23:14,5.78,15/11/2013 13:26:13,-20.32
+,26/08/2014 23:11:41,5.75,24/05/2014 14:39:33,4.68,05/07/2014 00:04:06,9.42,20/02/2014 03:29:34,22.63,28/08/2014 11:46:41,6.07,11/06/2014 07:53:40,5.79,16/06/2014 21:44:39,5.40,24/02/2014 11:12:04,8.24,08/08/2014 04:34:42,6.04,15/06/2014 05:55:08,5.40,01/08/2014 05:23:14,5.83,15/11/2013 13:26:23,-103.27
+,27/08/2014 01:11:46,5.75,24/05/2014 16:45:37,4.64,05/07/2014 02:04:07,9.33,20/02/2014 05:31:04,22.67,28/08/2014 13:48:11,6.07,11/06/2014 09:55:10,5.83,16/06/2014 23:46:09,5.53,24/02/2014 11:16:34,8.82,08/08/2014 06:34:49,6.04,15/06/2014 07:55:08,5.40,01/08/2014 07:26:14,5.78,15/11/2013 13:27:29,-26.75
+,27/08/2014 03:11:50,5.79,24/05/2014 18:45:42,4.56,05/07/2014 04:04:07,9.33,20/02/2014 07:31:04,22.84,28/08/2014 14:04:46,6.62,11/06/2014 11:55:10,5.67,17/06/2014 01:47:39,5.49,24/02/2014 11:25:34,8.28,08/08/2014 08:36:27,6.04,15/06/2014 09:56:38,5.36,01/08/2014 09:27:44,5.83,15/11/2013 13:27:29,15.97
+,27/08/2014 05:11:55,5.67,24/05/2014 20:45:46,4.64,05/07/2014 06:05:37,9.33,20/02/2014 09:31:04,22.71,28/08/2014 14:06:16,7.28,11/06/2014 13:56:40,5.75,17/06/2014 03:49:09,5.53,24/02/2014 11:28:34,7.62,08/08/2014 10:36:35,6.08,15/06/2014 11:56:38,5.36,01/08/2014 11:27:44,5.74,15/11/2013 13:27:52,19.96
+,27/08/2014 07:18:00,5.75,24/05/2014 22:45:51,4.56,05/07/2014 08:08:37,9.38,20/02/2014 11:32:34,22.80,28/08/2014 14:12:17,7.95,11/06/2014 15:56:40,5.67,17/06/2014 05:50:39,5.53,24/02/2014 11:31:34,7.08,08/08/2014 12:36:44,6.04,15/06/2014 13:58:08,5.36,01/08/2014 13:27:44,5.78,15/11/2013 13:28:03,80.75
+,27/08/2014 09:04:39,6.29,25/05/2014 00:47:26,4.56,05/07/2014 10:10:07,9.33,20/02/2014 13:40:04,22.84,28/08/2014 16:14:11,8.32,11/06/2014 18:04:10,5.79,17/06/2014 07:53:39,5.57,24/02/2014 11:36:05,6.55,08/08/2014 14:41:22,6.12,15/06/2014 15:59:38,5.36,01/08/2014 15:27:44,5.87,15/11/2013 13:29:16,68.08
+,27/08/2014 11:18:09,5.92,25/05/2014 02:56:31,4.56,05/07/2014 12:14:37,9.38,20/02/2014 15:40:04,23.05,28/08/2014 18:14:35,8.37,11/06/2014 20:05:40,5.79,17/06/2014 09:55:09,5.40,24/02/2014 13:37:39,6.38,08/08/2014 16:41:30,6.16,15/06/2014 17:59:38,5.32,01/08/2014 17:29:14,5.87,15/11/2013 13:29:16,53.94
+,27/08/2014 13:18:09,5.75,25/05/2014 04:56:36,4.47,05/07/2014 14:14:37,9.38,20/02/2014 17:40:04,23.21,28/08/2014 20:14:59,8.37,11/06/2014 22:05:40,5.71,17/06/2014 18:01:13,5.32,24/02/2014 15:37:43,6.34,08/08/2014 18:56:39,6.04,15/06/2014 19:59:38,5.40,01/08/2014 19:33:44,5.83,15/11/2013 13:29:37,109.24
+,27/08/2014 15:21:09,5.75,25/05/2014 06:58:10,4.56,05/07/2014 16:14:37,9.33,20/02/2014 19:43:04,23.46,28/08/2014 22:15:23,8.41,12/06/2014 00:05:40,5.79,17/06/2014 20:02:42,5.23,24/02/2014 17:45:17,6.38,08/08/2014 20:56:47,6.08,15/06/2014 22:01:08,5.36,01/08/2014 21:35:14,5.87,15/11/2013 13:29:50,114.21
+,27/08/2014 17:21:09,5.71,25/05/2014 08:58:15,4.47,05/07/2014 18:16:07,9.38,20/02/2014 21:50:34,23.63,29/08/2014 00:15:47,8.37,12/06/2014 02:07:10,5.79,17/06/2014 22:05:42,5.19,24/02/2014 19:45:21,6.42,08/08/2014 22:56:55,6.04,16/06/2014 00:04:08,5.40,01/08/2014 23:35:14,5.87,15/11/2013 13:31:06,130.31
+,27/08/2014 19:22:39,5.71,25/05/2014 10:58:20,4.56,05/07/2014 20:17:37,9.38,20/02/2014 23:58:04,23.72,29/08/2014 02:16:11,8.41,12/06/2014 04:07:10,5.75,18/06/2014 00:07:12,5.28,24/02/2014 21:45:25,6.26,09/08/2014 00:57:03,5.96,16/06/2014 02:05:38,5.28,02/08/2014 01:35:14,5.83,15/11/2013 13:31:06,147.30
+,27/08/2014 21:24:09,5.79,25/05/2014 12:58:24,4.60,05/07/2014 22:19:07,9.46,21/02/2014 01:59:34,23.84,29/08/2014 04:16:34,8.32,12/06/2014 06:08:40,5.75,18/06/2014 02:08:42,5.28,24/02/2014 23:46:59,6.38,09/08/2014 03:03:09,6.04,16/06/2014 04:05:38,5.32,02/08/2014 03:38:14,5.83,15/11/2013 13:31:23,132.30
+,27/08/2014 23:25:39,5.75,25/05/2014 14:58:29,4.52,06/07/2014 00:20:37,9.38,21/02/2014 04:02:34,23.88,29/08/2014 06:16:57,8.32,12/06/2014 08:11:40,5.79,18/06/2014 04:08:42,5.23,25/02/2014 01:47:02,6.30,09/08/2014 05:03:17,6.04,16/06/2014 06:07:08,5.32,02/08/2014 05:41:14,5.83,15/11/2013 13:31:37,119.97
+,28/08/2014 01:30:09,5.71,25/05/2014 17:00:04,4.52,06/07/2014 02:23:37,9.42,21/02/2014 06:04:04,24.01,29/08/2014 08:17:21,8.32,12/06/2014 10:11:40,5.63,18/06/2014 06:10:12,5.19,25/02/2014 03:47:07,6.34,09/08/2014 07:04:56,6.04,16/06/2014 08:10:08,5.36,02/08/2014 07:42:44,5.74,15/11/2013 13:32:50,123.02
+,28/08/2014 03:31:39,5.71,25/05/2014 19:01:38,4.47,06/07/2014 04:23:37,9.38,21/02/2014 08:04:04,24.01,29/08/2014 10:17:44,8.41,12/06/2014 12:13:10,5.79,18/06/2014 08:10:12,5.23,25/02/2014 05:48:41,6.42,09/08/2014 09:09:34,6.00,16/06/2014 10:10:08,5.32,02/08/2014 09:44:14,5.87,15/11/2013 13:32:50,108.75
+,28/08/2014 05:33:09,5.71,25/05/2014 21:01:43,4.47,06/07/2014 06:28:07,9.33,21/02/2014 10:04:04,23.72,29/08/2014 12:18:07,8.45,12/06/2014 14:13:10,5.71,18/06/2014 10:14:42,5.44,25/02/2014 07:51:45,6.30,09/08/2014 11:20:13,6.04,16/06/2014 12:11:38,5.24,02/08/2014 11:45:44,5.74,15/11/2013 13:33:06,112.57
+,28/08/2014 07:34:39,5.71,25/05/2014 23:03:17,4.43,06/07/2014 08:29:37,9.42,21/02/2014 12:05:34,23.34,29/08/2014 14:18:31,8.45,12/06/2014 16:14:40,5.92,18/06/2014 12:16:12,5.28,25/02/2014 09:51:49,6.30,09/08/2014 13:20:18,6.08,16/06/2014 14:11:38,5.49,02/08/2014 13:47:14,5.87,15/11/2013 13:33:20,113.19
+,28/08/2014 09:42:09,5.71,26/05/2014 01:03:22,4.56,06/07/2014 10:31:07,9.42,21/02/2014 14:07:04,23.17,29/08/2014 15:11:38,61.93,12/06/2014 18:14:40,5.87,18/06/2014 14:16:12,5.23,25/02/2014 11:51:53,6.26,09/08/2014 15:29:24,6.04,16/06/2014 16:13:08,5.36,02/08/2014 15:53:14,5.83,15/11/2013 13:34:35,103.20
+,28/08/2014 11:43:39,5.75,26/05/2014 03:04:56,4.52,06/07/2014 12:31:07,9.42,21/02/2014 16:07:04,23.09,29/08/2014 15:13:11,115.51,12/06/2014 20:16:10,5.87,18/06/2014 16:17:42,5.19,25/02/2014 13:51:57,6.34,09/08/2014 17:29:32,6.08,16/06/2014 18:13:08,5.36,02/08/2014 17:53:14,5.87,15/11/2013 13:34:35,117.47
+,28/08/2014 13:46:39,5.75,26/05/2014 05:05:01,4.52,06/07/2014 14:31:07,9.46,21/02/2014 16:58:04,21.83,29/08/2014 15:13:19,168.83,12/06/2014 22:16:10,5.87,18/06/2014 18:19:12,5.28,25/02/2014 15:52:01,6.30,09/08/2014 19:34:11,6.04,16/06/2014 20:14:38,5.32,02/08/2014 19:54:44,5.78,15/11/2013 13:35:02,115.79
+,28/08/2014 14:04:43,6.42,26/05/2014 07:05:05,4.47,06/07/2014 16:32:37,9.42,21/02/2014 17:01:04,21.25,29/08/2014 15:14:53,222.52,13/06/2014 00:17:40,5.87,18/06/2014 20:19:12,5.19,25/02/2014 17:52:04,6.34,09/08/2014 21:34:19,6.04,16/06/2014 22:17:38,5.40,02/08/2014 21:56:14,5.83,15/11/2013 13:36:11,81.53
+,28/08/2014 14:07:43,7.08,26/05/2014 09:05:10,4.56,06/07/2014 18:32:37,9.42,21/02/2014 17:05:34,20.66,01/09/2014 10:15:27,6.32,13/06/2014 02:20:40,5.79,18/06/2014 22:20:42,5.28,25/02/2014 19:52:04,6.42,09/08/2014 23:47:57,6.12,17/06/2014 00:17:38,5.36,02/08/2014 23:56:14,5.78,15/11/2013 13:36:15,39.26
+,28/08/2014 14:18:15,7.66,26/05/2014 11:05:14,4.64,06/07/2014 20:37:07,9.46,21/02/2014 17:10:04,19.83,01/09/2014 10:27:30,6.99,13/06/2014 04:20:40,5.79,19/06/2014 00:22:12,5.23,25/02/2014 21:53:34,6.34,10/08/2014 01:54:05,6.12,17/06/2014 02:19:08,5.36,03/08/2014 01:57:44,5.83,15/11/2013 13:36:27,45.10
+,28/08/2014 16:19:56,7.78,26/05/2014 13:06:50,4.64,06/07/2014 22:37:07,9.38,21/02/2014 17:14:34,19.16,01/09/2014 10:32:01,7.62,13/06/2014 06:20:40,5.79,19/06/2014 02:22:12,5.28,25/02/2014 23:55:04,6.38,10/08/2014 03:54:13,6.12,17/06/2014 04:19:08,5.28,03/08/2014 03:57:44,5.74,15/11/2013 13:36:42,46.37
+,28/08/2014 18:20:07,7.78,26/05/2014 15:06:54,4.77,07/07/2014 00:37:07,9.42,21/02/2014 17:19:04,18.57,01/09/2014 10:47:04,8.16,13/06/2014 08:25:10,5.71,19/06/2014 04:22:12,5.19,26/02/2014 01:56:34,6.38,10/08/2014 05:55:51,6.04,17/06/2014 06:19:08,5.32,03/08/2014 05:59:14,5.70,15/11/2013 13:37:52,80.75
+,28/08/2014 20:20:18,7.78,26/05/2014 17:06:59,4.81,07/07/2014 02:38:37,9.42,21/02/2014 17:23:34,17.99,01/09/2014 10:51:33,7.45,13/06/2014 10:26:40,5.79,19/06/2014 06:22:12,5.19,26/02/2014 03:56:34,6.34,10/08/2014 07:58:59,6.04,17/06/2014 08:20:38,5.36,03/08/2014 08:02:14,5.83,15/11/2013 13:37:54,81.91
+,28/08/2014 22:20:29,7.83,26/05/2014 19:07:04,4.77,07/07/2014 04:41:37,9.33,21/02/2014 17:28:04,17.44,01/09/2014 10:54:33,6.91,13/06/2014 12:26:40,5.87,19/06/2014 08:22:12,5.19,26/02/2014 05:58:04,6.42,10/08/2014 09:59:08,6.12,17/06/2014 10:22:08,5.36,03/08/2014 10:05:14,5.74,15/11/2013 13:38:06,79.03
+,29/08/2014 00:22:12,7.87,26/05/2014 21:07:09,4.81,07/07/2014 06:43:07,9.42,21/02/2014 17:31:04,16.90,01/09/2014 11:06:13,6.37,13/06/2014 14:26:40,5.75,19/06/2014 10:25:12,5.15,26/02/2014 07:58:04,6.30,10/08/2014 12:03:46,6.12,17/06/2014 18:01:12,5.20,03/08/2014 12:06:44,5.87,15/11/2013 13:38:21,81.79
+,29/08/2014 02:22:23,7.87,26/05/2014 23:07:13,4.72,07/07/2014 08:43:07,9.42,21/02/2014 17:35:34,16.23,01/09/2014 11:22:45,6.87,13/06/2014 16:28:10,5.87,19/06/2014 12:29:42,5.15,26/02/2014 10:02:46,6.34,10/08/2014 14:05:25,6.12,17/06/2014 20:01:12,5.32,03/08/2014 14:08:14,5.87,15/11/2013 13:39:33,118.56
+,29/08/2014 04:24:04,7.83,27/05/2014 01:08:48,4.77,07/07/2014 10:44:37,9.54,21/02/2014 17:40:04,15.60,01/09/2014 11:30:15,7.49,13/06/2014 18:28:10,5.83,19/06/2014 14:29:42,5.15,26/02/2014 12:09:02,6.21,10/08/2014 16:07:03,6.16,17/06/2014 22:01:12,5.40,03/08/2014 16:09:44,5.87,15/11/2013 13:39:33,131.15
+,29/08/2014 06:24:15,7.87,27/05/2014 03:10:22,4.81,07/07/2014 12:46:06,9.38,21/02/2014 17:44:34,14.98,01/09/2014 11:39:15,6.78,13/06/2014 20:29:40,5.83,19/06/2014 16:31:12,5.11,26/02/2014 14:10:48,6.21,10/08/2014 18:07:11,6.08,18/06/2014 00:01:12,5.36,03/08/2014 18:11:14,5.83,15/11/2013 13:39:50,85.92
+,29/08/2014 08:24:26,7.83,27/05/2014 05:10:27,4.68,07/07/2014 14:46:07,9.46,21/02/2014 17:49:04,14.43,01/09/2014 11:46:45,6.20,13/06/2014 22:29:40,5.79,19/06/2014 18:34:12,5.15,26/02/2014 16:12:33,6.21,10/08/2014 20:07:18,6.08,18/06/2014 02:02:42,5.44,03/08/2014 20:12:44,5.83,15/11/2013 13:40:05,46.34
+,29/08/2014 10:26:08,7.91,27/05/2014 07:10:32,4.72,07/07/2014 16:52:07,9.42,21/02/2014 17:52:04,13.89,01/09/2014 13:49:45,6.20,14/06/2014 00:31:10,5.75,19/06/2014 20:37:12,5.15,26/02/2014 18:12:48,6.26,10/08/2014 22:07:25,6.08,18/06/2014 04:04:12,5.44,03/08/2014 22:15:44,5.83,15/11/2013 13:41:20,-30.67
+,29/08/2014 12:26:19,7.87,27/05/2014 08:58:54,58.41,07/07/2014 18:55:07,9.46,21/02/2014 17:56:34,13.26,01/09/2014 15:49:45,6.28,14/06/2014 02:31:10,5.67,19/06/2014 22:38:42,5.06,26/02/2014 20:14:33,6.30,11/08/2014 00:19:34,6.16,18/06/2014 06:04:12,5.32,04/08/2014 00:15:44,5.83,15/11/2013 13:41:20,-4.33
+,29/08/2014 14:26:30,7.87,27/05/2014 08:58:58,113.10,07/07/2014 20:56:37,9.42,21/02/2014 17:59:34,12.72,01/09/2014 17:51:15,6.24,14/06/2014 04:32:40,5.79,20/06/2014 00:38:42,5.15,26/02/2014 22:14:48,6.30,11/08/2014 02:19:42,6.12,18/06/2014 08:05:42,5.36,04/08/2014 02:15:44,5.78,15/11/2013 13:41:39,-2.89
+,29/08/2014 14:53:09,60.75,27/05/2014 08:59:22,166.60,07/07/2014 22:56:37,9.46,21/02/2014 18:04:04,12.18,01/09/2014 19:51:15,6.20,14/06/2014 06:32:40,5.71,20/06/2014 02:40:12,5.06,27/02/2014 00:15:02,6.34,11/08/2014 04:21:19,6.12,18/06/2014 10:07:12,5.32,04/08/2014 04:21:44,5.70,15/11/2013 13:41:49,-4.53
+,29/08/2014 14:53:11,113.67,27/05/2014 08:59:27,220.41,08/07/2014 00:56:37,9.38,21/02/2014 18:07:04,11.63,01/09/2014 21:52:45,6.12,14/06/2014 08:34:10,5.71,20/06/2014 04:40:12,5.06,27/02/2014 02:15:18,6.34,11/08/2014 06:25:54,6.12,18/06/2014 12:07:12,5.36,04/08/2014 06:23:14,5.78,15/11/2013 13:43:04,63.94
+,29/08/2014 14:53:13,166.55,02/06/2014 12:17:46,4.77,08/07/2014 02:56:37,9.38,21/02/2014 18:11:34,11.09,01/09/2014 23:52:45,6.12,14/06/2014 10:34:10,5.71,20/06/2014 06:41:42,5.11,27/02/2014 04:15:34,6.34,11/08/2014 08:27:32,6.08,18/06/2014 14:08:42,5.36,04/08/2014 08:26:14,5.78,15/11/2013 13:43:21,109.32
+,01/09/2014 10:15:23,5.92,02/06/2014 14:17:46,4.93,08/07/2014 04:58:07,9.33,21/02/2014 18:14:34,10.59,02/09/2014 01:52:45,6.16,14/06/2014 12:34:10,5.71,20/06/2014 08:41:42,5.15,27/02/2014 06:15:49,6.34,11/08/2014 10:32:10,6.12,18/06/2014 16:08:42,5.36,04/08/2014 10:26:14,5.78,15/11/2013 13:43:31,153.84
+,01/09/2014 10:27:27,6.62,02/06/2014 16:20:46,4.93,08/07/2014 07:01:07,9.38,21/02/2014 18:19:04,9.92,02/09/2014 03:55:45,6.16,14/06/2014 14:34:10,5.75,20/06/2014 10:43:12,5.11,27/02/2014 08:16:04,6.30,11/08/2014 12:33:48,6.16,18/06/2014 18:08:42,5.36,04/08/2014 12:27:44,5.83,15/11/2013 13:44:44,140.35
+,01/09/2014 10:30:28,7.16,02/06/2014 18:20:46,4.85,08/07/2014 09:02:37,9.29,21/02/2014 18:23:34,9.29,02/09/2014 05:58:45,6.20,14/06/2014 16:35:40,5.79,20/06/2014 12:43:12,5.06,27/02/2014 10:23:50,6.30,11/08/2014 14:36:56,6.04,18/06/2014 20:10:12,5.32,04/08/2014 14:29:14,5.87,15/11/2013 13:44:44,101.26
+,01/09/2014 10:39:30,7.70,02/06/2014 20:22:16,4.89,08/07/2014 11:02:37,9.33,21/02/2014 18:26:34,8.79,02/09/2014 08:03:15,6.20,14/06/2014 18:37:10,5.71,20/06/2014 14:44:42,5.11,27/02/2014 10:58:24,7.33,11/08/2014 16:38:35,6.00,18/06/2014 22:11:42,5.44,04/08/2014 16:42:44,5.91,15/11/2013 13:45:07,99.16
+,01/09/2014 10:53:01,7.16,02/06/2014 22:22:16,4.93,08/07/2014 13:04:07,9.33,21/02/2014 18:31:04,8.12,02/09/2014 10:03:16,6.62,14/06/2014 20:38:40,5.71,20/06/2014 16:46:12,5.02,27/02/2014 10:59:54,8.12,11/08/2014 18:40:13,6.00,19/06/2014 00:11:42,5.36,04/08/2014 18:42:44,5.87,15/11/2013 13:45:13,94.52
+,01/09/2014 10:56:03,6.42,03/06/2014 00:22:16,4.93,08/07/2014 15:08:37,9.38,21/02/2014 18:35:34,7.49,02/09/2014 10:06:17,7.16,14/06/2014 22:40:10,5.71,20/06/2014 18:46:12,5.15,27/02/2014 11:02:58,8.82,11/08/2014 20:40:21,6.00,19/06/2014 02:13:12,5.32,04/08/2014 20:42:44,5.87,15/11/2013 13:46:25,103.74
+,01/09/2014 11:09:09,5.88,03/06/2014 02:23:46,4.89,08/07/2014 17:10:07,9.33,21/02/2014 18:38:34,6.99,02/09/2014 10:10:49,7.78,15/06/2014 00:40:10,5.63,20/06/2014 20:49:12,5.06,27/02/2014 13:03:23,8.91,11/08/2014 22:40:29,5.96,19/06/2014 04:14:42,5.28,04/08/2014 22:44:14,5.87,15/11/2013 13:46:26,115.46
+,01/09/2014 11:22:40,6.46,03/06/2014 04:25:16,4.93,09/07/2014 10:40:44,9.25,21/02/2014 18:41:34,6.49,02/09/2014 10:25:51,8.32,15/06/2014 02:41:40,5.67,20/06/2014 22:49:12,5.06,27/02/2014 13:43:31,6.75,12/08/2014 00:40:37,5.96,19/06/2014 06:14:42,5.36,05/08/2014 00:45:44,5.78,15/11/2013 13:46:51,137.70
+,01/09/2014 11:27:11,7.00,03/06/2014 06:31:16,4.81,09/07/2014 12:40:45,9.42,21/02/2014 18:46:04,5.82,02/09/2014 12:26:18,8.62,15/06/2014 04:46:10,5.67,21/06/2014 00:49:12,5.06,27/02/2014 14:36:05,6.21,12/08/2014 02:40:45,5.92,19/06/2014 08:16:12,5.32,05/08/2014 02:47:14,5.78,15/11/2013 13:46:58,144.61
+,01/09/2014 11:40:40,6.33,03/06/2014 08:32:46,4.85,09/07/2014 14:42:15,9.42,21/02/2014 18:50:34,5.24,02/09/2014 14:29:43,8.74,15/06/2014 06:47:40,5.63,21/06/2014 02:50:42,5.06,27/02/2014 16:36:13,6.42,12/08/2014 04:40:53,5.96,19/06/2014 10:17:42,5.36,05/08/2014 04:47:14,5.78,15/11/2013 13:48:10,153.32
+,01/09/2014 12:00:10,5.75,03/06/2014 10:37:45,4.85,09/07/2014 16:45:15,9.33,21/02/2014 18:55:04,4.61,02/09/2014 16:36:10,8.78,15/06/2014 08:47:40,5.67,21/06/2014 04:52:12,5.11,27/02/2014 18:37:51,6.38,12/08/2014 06:41:01,5.96,19/06/2014 12:17:42,5.28,05/08/2014 06:47:14,5.83,15/11/2013 13:48:10,157.50
+,01/09/2014 14:01:40,5.96,03/06/2014 11:34:46,5.93,09/07/2014 18:46:45,9.25,21/02/2014 18:58:04,4.11,02/09/2014 16:56:14,8.24,15/06/2014 10:49:10,5.71,21/06/2014 06:59:42,5.06,27/02/2014 20:40:59,6.42,12/08/2014 08:41:09,6.00,19/06/2014 14:25:12,5.24,05/08/2014 08:48:44,5.83,15/11/2013 13:48:32,112.93
+,01/09/2014 16:01:40,5.92,03/06/2014 11:36:16,6.43,09/07/2014 20:46:45,9.25,21/02/2014 19:02:34,3.52,02/09/2014 17:03:44,7.66,15/06/2014 12:59:40,5.71,21/06/2014 09:01:12,5.11,27/02/2014 22:41:07,6.38,12/08/2014 10:41:16,5.96,19/06/2014 16:26:42,5.24,05/08/2014 10:48:44,5.87,15/11/2013 13:48:38,69.23
+,01/09/2014 18:03:10,5.83,03/06/2014 12:07:32,4.85,09/07/2014 22:46:45,9.21,21/02/2014 21:02:34,3.31,02/09/2014 17:09:45,8.20,15/06/2014 15:01:10,5.63,21/06/2014 11:02:42,5.02,28/02/2014 00:47:15,6.38,12/08/2014 12:41:24,5.96,19/06/2014 18:26:42,5.24,05/08/2014 12:48:44,5.87,15/11/2013 13:49:52,18.64
+,01/09/2014 20:04:40,5.83,03/06/2014 14:12:03,4.97,10/07/2014 00:48:15,9.29,21/02/2014 23:04:04,3.27,02/09/2014 17:45:53,8.74,15/06/2014 17:02:40,5.67,21/06/2014 13:02:42,5.02,28/02/2014 02:47:23,6.42,12/08/2014 14:41:32,5.96,19/06/2014 20:28:12,5.28,05/08/2014 14:54:44,5.83,15/11/2013 13:49:52,-22.44
+,01/09/2014 22:06:10,5.88,03/06/2014 16:13:33,4.85,10/07/2014 02:48:15,9.29,22/02/2014 01:07:04,3.27,02/09/2014 18:37:07,8.16,15/06/2014 19:02:40,5.63,21/06/2014 15:04:12,5.06,28/02/2014 04:47:31,6.42,12/08/2014 16:41:41,6.00,19/06/2014 22:28:12,5.28,05/08/2014 17:05:14,5.91,15/11/2013 13:50:16,-24.90
+,02/09/2014 00:06:10,5.83,03/06/2014 18:18:03,4.97,10/07/2014 04:49:45,9.29,22/02/2014 03:08:34,3.27,02/09/2014 18:40:07,7.49,15/06/2014 21:05:40,5.67,21/06/2014 17:05:42,5.06,28/02/2014 06:53:39,6.38,12/08/2014 18:41:49,6.04,20/06/2014 00:29:42,5.24,05/08/2014 19:08:14,5.91,15/11/2013 13:50:21,10.90
+,02/09/2014 02:07:40,5.83,03/06/2014 20:18:03,4.89,10/07/2014 06:49:45,9.29,22/02/2014 05:10:04,3.31,02/09/2014 18:46:07,6.87,15/06/2014 23:07:10,5.67,21/06/2014 19:07:12,5.02,28/02/2014 08:53:47,6.42,12/08/2014 20:41:54,6.00,20/06/2014 02:32:42,5.20,05/08/2014 21:18:44,5.78,15/11/2013 13:51:33,22.54
+,02/09/2014 04:09:10,5.79,03/06/2014 22:24:03,4.89,10/07/2014 08:51:15,9.38,22/02/2014 07:11:34,3.19,02/09/2014 19:10:09,6.33,16/06/2014 01:10:10,5.67,21/06/2014 21:08:42,5.02,28/02/2014 10:53:55,6.30,12/08/2014 22:42:02,5.96,20/06/2014 04:32:42,5.28,05/08/2014 23:18:44,5.78,15/11/2013 13:51:33,59.14
+,02/09/2014 06:16:40,5.83,04/06/2014 00:24:03,4.89,10/07/2014 10:51:15,9.33,22/02/2014 09:14:34,3.23,02/09/2014 21:10:17,6.28,16/06/2014 03:11:40,5.58,21/06/2014 23:10:12,5.15,28/02/2014 12:55:33,6.34,13/08/2014 00:43:40,5.96,20/06/2014 06:34:12,5.24,06/08/2014 01:20:14,5.83,15/11/2013 13:51:58,105.55
+,02/09/2014 08:18:10,5.75,04/06/2014 02:24:03,4.89,10/07/2014 13:57:08,9.17,22/02/2014 11:17:34,3.35,02/09/2014 23:10:24,6.20,16/06/2014 05:11:40,5.63,22/06/2014 01:13:12,5.02,28/02/2014 14:55:41,6.38,13/08/2014 02:45:18,5.96,20/06/2014 08:35:42,5.28,06/08/2014 03:20:14,5.78,15/11/2013 13:52:07,110.82
+,02/09/2014 10:03:11,6.29,04/06/2014 04:24:03,4.89,10/07/2014 15:57:17,9.42,22/02/2014 13:19:04,3.27,03/09/2014 01:10:31,6.24,16/06/2014 07:13:10,5.58,22/06/2014 03:13:12,5.11,28/02/2014 16:55:49,6.26,13/08/2014 04:45:26,6.04,20/06/2014 10:37:12,5.20,06/08/2014 05:21:44,5.74,15/11/2013 13:53:22,137.15
+,02/09/2014 10:07:42,6.83,04/06/2014 06:25:33,4.89,10/07/2014 17:57:24,9.33,22/02/2014 15:19:04,3.27,03/09/2014 03:10:39,6.20,16/06/2014 09:13:10,5.58,22/06/2014 05:14:42,5.06,28/02/2014 19:04:57,6.30,13/08/2014 06:45:32,5.96,20/06/2014 12:38:42,5.20,06/08/2014 07:23:14,5.74,15/11/2013 13:53:22,150.80
+,02/09/2014 10:12:13,7.41,04/06/2014 08:25:33,4.85,10/07/2014 19:57:32,9.33,22/02/2014 17:19:04,3.31,03/09/2014 05:10:47,6.24,16/06/2014 11:14:40,5.46,22/06/2014 07:16:12,5.02,28/02/2014 21:05:05,6.26,13/08/2014 08:47:10,5.92,20/06/2014 14:40:12,5.20,06/08/2014 09:24:44,5.70,15/11/2013 13:53:48,92.50
+,02/09/2014 10:28:46,7.95,04/06/2014 10:28:33,4.97,10/07/2014 22:02:11,9.29,22/02/2014 19:20:34,3.27,03/09/2014 07:10:55,6.16,16/06/2014 13:14:40,5.58,22/06/2014 09:17:42,5.15,28/02/2014 23:05:13,6.21,13/08/2014 10:48:49,6.04,20/06/2014 16:40:12,5.24,06/08/2014 11:26:14,5.78,15/11/2013 13:53:55,99.12
+,02/09/2014 12:29:05,8.03,04/06/2014 13:48:56,4.89,11/07/2014 00:02:18,9.33,22/02/2014 21:25:04,3.27,03/09/2014 09:12:34,6.24,16/06/2014 15:16:10,5.58,22/06/2014 11:19:12,5.06,01/03/2014 01:06:51,6.30,13/08/2014 12:48:57,6.12,20/06/2014 18:40:12,5.20,06/08/2014 13:35:14,5.83,15/11/2013 13:55:08,104.65
+,02/09/2014 14:29:26,8.12,04/06/2014 16:04:12,4.85,11/07/2014 02:02:25,9.25,22/02/2014 23:25:04,3.35,03/09/2014 09:15:34,6.78,16/06/2014 17:16:10,5.46,22/06/2014 13:19:12,5.15,01/03/2014 03:08:29,6.21,13/08/2014 14:49:06,6.04,20/06/2014 20:40:12,5.24,06/08/2014 15:36:44,5.91,15/11/2013 13:55:08,47.82
+,02/09/2014 16:29:57,8.20,04/06/2014 18:19:12,4.89,11/07/2014 04:04:02,9.29,23/02/2014 01:26:34,3.31,03/09/2014 09:18:34,7.49,16/06/2014 19:17:40,5.58,22/06/2014 15:19:12,5.11,01/03/2014 05:17:37,6.30,13/08/2014 16:49:14,5.96,20/06/2014 22:41:42,5.28,06/08/2014 17:44:14,5.87,15/11/2013 13:55:29,85.44
+,02/09/2014 16:56:10,7.29,04/06/2014 20:20:42,4.97,11/07/2014 06:08:37,9.33,23/02/2014 03:29:34,3.19,03/09/2014 09:21:34,8.03,16/06/2014 21:19:10,5.54,22/06/2014 17:20:42,5.11,01/03/2014 07:17:45,6.30,13/08/2014 18:52:23,6.00,21/06/2014 00:41:42,5.24,06/08/2014 19:44:14,5.87,15/11/2013 13:55:38,79.07
+,02/09/2014 17:12:46,7.87,04/06/2014 22:22:12,4.89,11/07/2014 08:11:44,9.33,23/02/2014 05:31:04,3.31,03/09/2014 09:26:06,8.57,16/06/2014 23:20:40,5.58,22/06/2014 19:25:12,5.06,01/03/2014 09:17:53,6.30,13/08/2014 20:52:31,5.92,21/06/2014 02:43:12,5.24,06/08/2014 21:44:14,5.78,15/11/2013 13:56:50,82.49
+,02/09/2014 18:38:39,7.25,05/06/2014 00:22:12,4.89,11/07/2014 10:11:52,9.33,23/02/2014 07:41:34,3.31,03/09/2014 11:26:37,8.74,17/06/2014 01:20:40,5.63,22/06/2014 21:26:42,5.11,01/03/2014 11:18:00,6.26,13/08/2014 22:52:39,5.96,21/06/2014 04:43:12,5.28,06/08/2014 23:45:44,5.83,15/11/2013 13:56:50,133.70
+,02/09/2014 18:41:39,6.71,05/06/2014 02:25:12,4.89,11/07/2014 12:16:30,9.38,23/02/2014 09:41:34,3.31,03/09/2014 13:27:08,8.74,17/06/2014 03:20:40,5.54,22/06/2014 23:28:12,5.19,01/03/2014 13:18:08,6.21,14/08/2014 00:52:46,5.96,21/06/2014 06:44:42,5.32,07/08/2014 01:45:44,5.83,15/11/2013 13:57:12,90.37
+,02/09/2014 18:50:40,6.17,05/06/2014 04:25:12,4.97,11/07/2014 14:16:36,9.54,23/02/2014 11:41:34,3.27,03/09/2014 15:29:12,8.74,17/06/2014 05:20:40,5.58,23/06/2014 01:28:12,5.19,01/03/2014 15:18:16,6.21,14/08/2014 02:54:25,6.04,21/06/2014 08:46:12,5.28,07/08/2014 03:45:44,5.83,15/11/2013 13:57:25,60.56
+,02/09/2014 20:50:48,5.88,05/06/2014 06:28:12,4.93,11/07/2014 16:18:13,9.29,23/02/2014 13:44:34,3.31,03/09/2014 17:29:41,8.78,17/06/2014 07:20:40,5.58,23/06/2014 03:29:42,5.19,01/03/2014 17:22:54,6.30,14/08/2014 04:54:33,5.96,21/06/2014 10:47:42,5.20,07/08/2014 05:47:14,5.74,15/11/2013 13:58:35,-87.27
+,02/09/2014 22:52:27,5.83,05/06/2014 08:38:42,4.93,11/07/2014 18:24:20,9.25,23/02/2014 15:49:04,3.31,03/09/2014 19:31:24,8.74,17/06/2014 09:22:10,5.63,23/06/2014 05:35:42,5.11,01/03/2014 19:24:32,6.26,14/08/2014 06:54:42,6.00,21/06/2014 12:49:12,5.24,07/08/2014 07:56:14,5.74,15/11/2013 13:58:35,-80.86
+,03/09/2014 00:52:36,5.88,05/06/2014 10:41:42,4.93,11/07/2014 20:27:27,9.25,23/02/2014 17:50:34,3.35,03/09/2014 21:31:36,8.78,17/06/2014 18:01:13,5.71,23/06/2014 07:35:42,5.15,01/03/2014 21:24:40,6.21,14/08/2014 08:54:48,6.00,21/06/2014 14:50:42,5.28,07/08/2014 09:56:14,5.78,15/11/2013 13:58:57,-73.62
+,03/09/2014 02:52:45,5.79,05/06/2014 12:43:12,4.93,11/07/2014 22:29:04,9.33,23/02/2014 19:52:04,3.31,03/09/2014 23:31:47,8.82,17/06/2014 20:02:44,5.71,23/06/2014 09:43:12,5.11,01/03/2014 23:24:47,6.26,14/08/2014 10:56:23,6.00,21/06/2014 16:50:42,5.20,07/08/2014 11:57:44,5.78,15/11/2013 13:59:08,-35.52
+,03/09/2014 04:52:53,5.79,05/06/2014 14:46:12,4.89,12/07/2014 00:30:37,9.29,23/02/2014 21:53:34,3.27,04/09/2014 01:37:54,8.82,17/06/2014 22:05:44,5.71,23/06/2014 17:17:04,5.44,02/03/2014 01:26:26,6.26,14/08/2014 12:56:31,6.12,21/06/2014 18:50:42,5.20,07/08/2014 14:00:44,5.74,15/11/2013 14:00:15,-45.98
+,03/09/2014 06:53:02,5.79,05/06/2014 16:46:12,4.89,12/07/2014 02:32:15,9.33,23/02/2014 23:53:34,3.23,04/09/2014 03:37:58,8.82,18/06/2014 00:05:44,5.71,23/06/2014 19:20:12,5.28,02/03/2014 03:26:34,6.26,14/08/2014 14:56:38,6.16,21/06/2014 20:50:42,5.24,07/08/2014 16:02:14,5.78,15/11/2013 14:00:15,54.27
+,03/09/2014 08:54:40,5.83,05/06/2014 18:47:42,4.89,12/07/2014 04:32:23,9.38,24/02/2014 01:55:04,3.23,04/09/2014 05:39:31,8.87,18/06/2014 02:07:14,5.71,23/06/2014 21:20:20,5.28,02/03/2014 05:29:42,6.30,14/08/2014 16:58:17,6.12,21/06/2014 22:52:12,5.20,07/08/2014 18:35:14,5.87,15/11/2013 14:00:37,93.49
+,03/09/2014 09:15:43,6.58,05/06/2014 20:49:12,4.93,12/07/2014 06:32:30,9.29,24/02/2014 03:55:04,3.23,04/09/2014 07:45:34,8.70,18/06/2014 04:08:44,5.71,23/06/2014 23:21:58,5.28,02/03/2014 07:29:50,6.34,14/08/2014 18:58:25,6.04,22/06/2014 00:53:42,5.24,07/08/2014 20:36:44,5.87,15/11/2013 14:00:49,86.91
+,03/09/2014 09:18:43,7.20,05/06/2014 22:49:12,4.93,12/07/2014 08:32:38,9.29,24/02/2014 05:55:04,3.19,04/09/2014 09:45:38,8.82,18/06/2014 06:11:44,5.67,24/06/2014 01:22:06,5.32,02/03/2014 09:29:57,6.26,14/08/2014 20:58:33,6.00,22/06/2014 02:55:12,5.24,07/08/2014 22:38:14,5.83,15/11/2013 14:01:58,130.95
+,03/09/2014 09:24:45,7.74,06/06/2014 00:50:42,4.93,12/07/2014 10:38:45,9.42,24/02/2014 07:56:34,3.23,04/09/2014 09:54:38,7.95,18/06/2014 08:11:44,5.75,24/06/2014 03:22:14,5.28,02/03/2014 11:30:05,6.26,14/08/2014 22:58:41,6.00,22/06/2014 04:55:12,5.24,08/08/2014 00:39:44,5.83,15/11/2013 14:01:59,133.18
+,03/09/2014 11:26:43,8.16,06/06/2014 02:50:42,4.89,12/07/2014 12:38:52,9.46,24/02/2014 09:56:34,3.27,04/09/2014 10:06:37,6.99,18/06/2014 10:13:14,5.63,24/06/2014 05:26:53,5.28,02/03/2014 13:31:43,6.34,15/08/2014 00:58:49,5.92,22/06/2014 06:56:42,5.28,08/08/2014 02:39:44,5.83,15/11/2013 14:02:22,130.59
+,03/09/2014 13:27:09,8.16,06/06/2014 04:56:42,4.85,12/07/2014 14:43:29,9.42,24/02/2014 11:10:04,3.82,04/09/2014 10:23:09,7.66,18/06/2014 12:14:44,5.67,24/06/2014 07:34:31,5.19,02/03/2014 15:31:50,6.30,15/08/2014 02:58:57,6.04,22/06/2014 08:58:12,5.24,08/08/2014 04:39:44,5.78,15/11/2013 14:02:32,103.30
+,03/09/2014 15:27:36,8.28,06/06/2014 06:58:12,4.81,12/07/2014 16:46:36,9.42,24/02/2014 11:11:34,4.90,04/09/2014 10:27:40,8.20,18/06/2014 14:16:14,5.67,24/06/2014 09:51:10,5.19,02/03/2014 17:31:58,6.30,15/08/2014 04:59:05,5.92,22/06/2014 10:58:12,5.24,08/08/2014 06:41:14,5.83,15/11/2013 14:03:38,111.57
+,03/09/2014 17:27:58,8.24,06/06/2014 08:59:42,4.89,12/07/2014 18:48:09,9.38,24/02/2014 11:14:34,5.53,04/09/2014 10:54:41,7.53,18/06/2014 16:17:44,5.71,24/06/2014 11:49:58,5.91,02/03/2014 19:35:07,6.34,15/08/2014 07:00:43,5.96,22/06/2014 12:59:42,5.24,08/08/2014 08:42:44,5.78,15/11/2013 14:03:38,109.18
+,03/09/2014 19:29:37,8.20,06/06/2014 11:02:42,4.93,12/07/2014 20:48:17,9.38,24/02/2014 11:25:04,4.90,04/09/2014 11:00:41,6.91,18/06/2014 18:17:44,5.67,24/06/2014 11:57:31,6.50,02/03/2014 21:35:14,6.34,15/08/2014 09:00:51,6.08,22/06/2014 15:04:12,5.24,08/08/2014 10:42:44,5.78,15/11/2013 14:04:02,101.86
+,03/09/2014 21:29:43,8.24,06/06/2014 13:02:42,4.93,12/07/2014 22:48:25,9.46,24/02/2014 11:29:34,4.15,04/09/2014 11:36:41,6.37,18/06/2014 20:17:44,5.71,24/06/2014 12:02:02,7.14,02/03/2014 23:36:53,6.34,15/08/2014 11:00:59,6.12,22/06/2014 17:05:42,5.16,08/08/2014 12:45:44,5.87,15/11/2013 14:04:11,123.97
+,03/09/2014 23:29:49,8.24,06/06/2014 15:02:42,4.81,13/07/2014 00:48:32,9.42,24/02/2014 11:32:34,3.56,04/09/2014 11:42:43,7.12,18/06/2014 22:20:44,5.71,24/06/2014 13:27:42,7.64,03/03/2014 01:37:00,6.26,15/08/2014 13:01:07,6.04,22/06/2014 19:07:12,5.24,08/08/2014 14:47:14,5.83,15/11/2013 14:05:21,133.46
+,04/09/2014 01:29:55,8.28,06/06/2014 17:04:12,4.89,13/07/2014 02:51:40,9.42,24/02/2014 13:34:04,3.19,04/09/2014 11:45:44,7.70,19/06/2014 00:25:14,5.71,24/06/2014 14:56:58,5.70,03/03/2014 03:38:39,6.30,15/08/2014 15:01:15,6.00,22/06/2014 21:07:12,5.28,08/08/2014 16:50:14,5.91,15/11/2013 14:05:21,82.71
+,04/09/2014 03:30:01,8.20,06/06/2014 19:04:12,4.89,13/07/2014 04:51:47,9.42,24/02/2014 15:34:04,3.19,04/09/2014 11:53:15,8.24,19/06/2014 02:25:14,5.67,24/06/2014 15:02:59,6.21,03/03/2014 05:38:47,6.30,15/08/2014 17:04:23,6.00,22/06/2014 23:07:12,5.28,08/08/2014 18:50:14,5.91,15/11/2013 14:05:45,41.93
+,04/09/2014 05:30:06,8.28,06/06/2014 21:05:42,4.93,13/07/2014 06:51:54,9.42,24/02/2014 17:37:04,3.23,04/09/2014 12:32:20,7.62,19/06/2014 04:26:44,5.63,24/06/2014 15:56:36,5.44,03/03/2014 07:41:55,6.30,15/08/2014 19:04:31,6.04,23/06/2014 01:08:42,5.32,08/08/2014 20:59:14,5.87,15/11/2013 14:05:55,50.44
+,04/09/2014 07:31:42,8.32,06/06/2014 23:11:42,4.89,13/07/2014 08:53:30,9.42,24/02/2014 19:37:04,3.10,04/09/2014 12:36:50,7.07,19/06/2014 06:26:44,5.63,24/06/2014 16:11:39,5.95,03/03/2014 09:42:03,6.34,15/08/2014 21:07:39,6.00,23/06/2014 03:13:12,5.24,08/08/2014 23:00:44,5.83,15/11/2013 14:07:10,52.09
+,04/09/2014 09:31:48,8.28,07/06/2014 01:13:12,4.89,13/07/2014 10:53:37,9.42,24/02/2014 21:37:04,3.06,04/09/2014 12:53:22,6.45,19/06/2014 08:26:44,5.67,24/06/2014 16:14:39,6.71,03/03/2014 11:42:11,6.38,15/08/2014 23:09:17,6.00,23/06/2014 05:13:12,5.28,09/08/2014 01:00:44,5.78,15/11/2013 14:07:10,102.80
+,04/09/2014 09:54:20,7.49,07/06/2014 03:14:42,4.85,13/07/2014 12:56:44,9.42,24/02/2014 23:37:04,3.10,04/09/2014 14:59:38,6.24,19/06/2014 10:28:14,5.67,24/06/2014 16:19:10,7.26,03/03/2014 13:42:19,6.30,16/08/2014 01:09:23,6.00,23/06/2014 07:14:42,5.28,09/08/2014 03:00:44,5.87,15/11/2013 14:07:28,116.61
+,04/09/2014 10:06:35,6.46,07/06/2014 05:16:12,4.85,13/07/2014 14:56:51,9.42,25/02/2014 01:38:34,3.06,04/09/2014 16:59:52,6.28,19/06/2014 12:29:44,5.63,24/06/2014 18:19:34,7.47,03/03/2014 15:42:26,6.30,16/08/2014 03:09:28,5.96,23/06/2014 09:16:12,5.24,09/08/2014 05:02:14,5.87,15/11/2013 14:07:38,113.45
+,04/09/2014 10:23:08,7.25,07/06/2014 07:16:12,4.85,13/07/2014 16:58:27,9.42,25/02/2014 03:38:34,3.15,04/09/2014 19:04:37,6.33,19/06/2014 14:29:44,5.71,24/06/2014 18:22:34,6.71,03/03/2014 17:42:34,6.42,16/08/2014 05:09:36,5.96,23/06/2014 17:17:03,5.20,09/08/2014 07:03:44,5.83,15/11/2013 14:08:50,99.04
+,04/09/2014 10:29:09,7.78,07/06/2014 09:19:12,4.89,13/07/2014 18:58:34,9.42,25/02/2014 05:40:04,3.15,04/09/2014 21:04:51,6.24,19/06/2014 16:31:14,5.58,24/06/2014 18:25:34,6.12,03/03/2014 19:47:12,6.42,16/08/2014 07:15:45,6.00,23/06/2014 19:17:12,5.32,09/08/2014 09:09:44,5.78,15/11/2013 14:08:50,94.70
+,04/09/2014 10:54:39,6.95,07/06/2014 11:19:12,4.93,13/07/2014 21:00:11,9.42,25/02/2014 07:40:04,3.06,04/09/2014 23:05:05,6.33,19/06/2014 18:31:14,5.58,24/06/2014 18:31:34,5.57,03/03/2014 21:47:20,6.30,16/08/2014 09:15:53,5.96,23/06/2014 21:18:51,5.20,09/08/2014 11:09:44,5.87,15/11/2013 14:09:10,124.38
+,04/09/2014 10:59:09,6.42,07/06/2014 13:20:42,4.89,13/07/2014 23:00:17,9.33,25/02/2014 09:43:04,3.06,05/09/2014 01:06:51,6.20,19/06/2014 20:31:14,5.58,24/06/2014 20:33:04,5.36,03/03/2014 23:50:28,6.42,16/08/2014 11:16:01,6.00,23/06/2014 23:18:59,5.28,09/08/2014 13:11:14,5.87,15/11/2013 14:09:19,56.36
+,04/09/2014 11:44:11,7.00,07/06/2014 15:22:12,4.89,14/07/2014 01:04:55,9.42,25/02/2014 11:49:04,3.06,05/09/2014 03:14:36,6.24,19/06/2014 22:32:44,5.67,24/06/2014 22:34:34,5.28,04/03/2014 01:50:35,6.42,16/08/2014 13:16:09,6.00,24/06/2014 01:19:08,5.20,09/08/2014 15:18:44,5.87,15/11/2013 14:10:37,70.84
+,04/09/2014 11:50:12,7.62,07/06/2014 17:23:42,4.89,14/07/2014 03:05:02,9.42,25/02/2014 13:56:34,3.10,05/09/2014 05:14:50,6.20,20/06/2014 00:34:14,5.67,25/06/2014 00:36:04,5.36,04/03/2014 03:53:43,6.34,16/08/2014 15:17:47,5.92,24/06/2014 03:19:17,5.24,09/08/2014 17:20:14,5.78,15/11/2013 14:10:37,74.81
+,04/09/2014 12:32:20,7.04,07/06/2014 19:25:12,4.89,14/07/2014 05:05:07,9.46,25/02/2014 16:01:04,3.15,05/09/2014 07:15:05,6.20,20/06/2014 02:34:14,5.58,25/06/2014 02:40:34,5.32,04/03/2014 05:53:51,6.42,16/08/2014 17:19:26,5.92,24/06/2014 05:20:55,5.20,09/08/2014 19:21:44,5.87,15/11/2013 14:10:54,64.62
+,04/09/2014 12:38:21,6.50,07/06/2014 21:25:12,4.85,14/07/2014 07:05:11,9.42,25/02/2014 18:02:34,3.23,05/09/2014 09:15:19,6.24,20/06/2014 04:35:44,5.58,25/06/2014 04:42:04,5.28,04/03/2014 07:56:59,6.34,16/08/2014 19:19:34,5.96,24/06/2014 07:21:04,5.20,09/08/2014 21:24:44,5.87,15/11/2013 14:11:03,131.00
+,04/09/2014 13:08:24,5.96,07/06/2014 23:28:12,4.89,14/07/2014 09:05:19,9.50,25/02/2014 20:05:34,3.15,05/09/2014 11:15:33,6.24,20/06/2014 06:37:14,5.58,25/06/2014 06:43:34,5.28,04/03/2014 09:57:07,6.38,16/08/2014 21:21:12,6.00,24/06/2014 09:21:12,5.20,09/08/2014 23:26:14,5.83,15/11/2013 14:12:22,111.31
+,04/09/2014 15:08:41,5.88,08/06/2014 01:29:42,4.93,14/07/2014 11:08:28,9.38,25/02/2014 22:07:04,3.15,05/09/2014 13:15:47,6.16,20/06/2014 08:38:44,5.50,25/06/2014 08:49:34,5.23,04/03/2014 11:58:45,6.34,16/08/2014 23:21:21,5.92,24/06/2014 11:21:20,5.32,10/08/2014 01:33:44,5.83,15/11/2013 14:12:22,81.45
+,04/09/2014 17:08:57,5.88,08/06/2014 03:31:12,4.89,14/07/2014 13:08:35,9.33,26/02/2014 00:08:34,3.06,05/09/2014 15:17:32,6.12,20/06/2014 10:38:44,5.58,25/06/2014 10:42:05,6.29,04/03/2014 14:00:24,6.30,17/08/2014 01:21:28,5.96,24/06/2014 11:54:29,5.98,10/08/2014 03:36:44,5.87,15/11/2013 14:12:38,93.09
+,04/09/2014 19:09:13,5.83,08/06/2014 05:32:42,4.93,14/07/2014 15:08:42,9.33,26/02/2014 02:10:04,3.10,05/09/2014 15:45:39,6.95,20/06/2014 12:40:14,5.54,25/06/2014 10:52:29,6.92,04/03/2014 16:00:31,6.38,17/08/2014 03:26:06,5.96,24/06/2014 11:56:00,6.75,10/08/2014 05:38:14,5.87,15/11/2013 14:12:44,72.53
+,04/09/2014 21:09:28,5.92,08/06/2014 07:32:42,4.89,14/07/2014 17:08:48,9.29,26/02/2014 04:11:34,3.15,05/09/2014 15:48:40,7.49,20/06/2014 14:41:44,5.50,25/06/2014 11:01:32,7.43,04/03/2014 18:02:09,6.34,17/08/2014 05:26:12,5.92,24/06/2014 12:00:31,7.28,10/08/2014 07:41:14,5.83,15/11/2013 14:14:05,52.64
+,04/09/2014 23:09:43,5.88,08/06/2014 09:34:12,4.85,14/07/2014 19:08:55,9.25,26/02/2014 06:14:34,3.10,05/09/2014 15:57:40,6.95,20/06/2014 16:41:44,5.58,25/06/2014 13:07:53,7.47,04/03/2014 20:02:17,6.26,17/08/2014 07:29:20,5.96,24/06/2014 14:00:55,7.65,10/08/2014 09:41:14,5.83,15/11/2013 14:14:05,66.88
+,05/09/2014 01:09:58,5.88,08/06/2014 11:34:12,4.89,14/07/2014 21:10:32,9.33,26/02/2014 08:14:34,3.15,05/09/2014 16:05:10,6.37,20/06/2014 18:46:14,5.63,25/06/2014 15:08:16,7.52,04/03/2014 22:02:25,6.34,17/08/2014 09:30:58,5.92,24/06/2014 14:44:34,6.75,10/08/2014 11:41:14,5.83,15/11/2013 14:14:23,68.93
+,05/09/2014 03:10:13,5.92,08/06/2014 13:40:12,4.89,14/07/2014 23:10:37,9.21,26/02/2014 10:16:04,3.06,05/09/2014 18:05:10,6.16,20/06/2014 20:55:14,5.54,25/06/2014 17:08:21,7.43,05/03/2014 00:02:33,6.26,17/08/2014 11:32:36,5.96,24/06/2014 14:46:04,6.14,10/08/2014 13:44:14,5.83,15/11/2013 14:14:30,89.44
+,05/09/2014 05:10:29,5.92,08/06/2014 15:41:42,4.89,15/07/2014 01:12:10,9.25,26/02/2014 12:20:34,3.06,05/09/2014 20:06:40,6.20,20/06/2014 22:58:14,5.67,25/06/2014 18:59:31,6.71,05/03/2014 02:02:41,6.38,17/08/2014 13:32:44,5.96,24/06/2014 14:56:34,5.61,10/08/2014 15:50:14,5.83,15/11/2013 14:15:48,133.99
+,05/09/2014 07:10:44,5.83,08/06/2014 17:41:42,4.85,15/07/2014 03:12:17,9.21,26/02/2014 14:22:04,3.02,05/09/2014 22:08:10,6.08,21/06/2014 01:01:14,5.63,25/06/2014 19:02:31,6.08,05/03/2014 04:07:19,6.30,17/08/2014 15:32:52,6.00,24/06/2014 14:59:36,6.47,10/08/2014 17:51:44,5.91,15/11/2013 14:16:04,126.47
+,05/09/2014 09:10:59,5.83,08/06/2014 19:43:12,4.89,15/07/2014 05:12:26,9.29,26/02/2014 16:23:34,3.02,06/09/2014 00:09:40,6.12,21/06/2014 03:02:44,5.63,25/06/2014 19:07:01,5.53,05/03/2014 06:08:57,6.21,17/08/2014 17:32:57,5.96,24/06/2014 15:01:08,7.16,10/08/2014 19:51:44,5.87,15/11/2013 14:16:15,95.43
+,05/09/2014 11:11:15,5.83,08/06/2014 21:44:42,4.89,15/07/2014 07:12:34,9.29,26/02/2014 18:26:34,3.06,06/09/2014 02:09:40,6.16,21/06/2014 05:02:44,5.58,25/06/2014 21:08:31,5.23,05/03/2014 08:10:34,6.21,17/08/2014 19:39:06,5.96,24/06/2014 15:56:35,5.28,10/08/2014 21:53:14,5.91,15/11/2013 14:17:27,55.07
+,05/09/2014 13:14:30,5.79,08/06/2014 23:47:42,4.85,15/07/2014 09:12:42,9.21,26/02/2014 20:26:34,3.02,06/09/2014 04:14:10,6.07,21/06/2014 07:02:44,5.58,25/06/2014 23:10:01,5.19,05/03/2014 10:10:42,6.26,17/08/2014 21:39:14,5.96,24/06/2014 16:11:39,6.38,10/08/2014 23:54:44,5.83,15/11/2013 14:17:27,48.04
+,05/09/2014 15:14:45,5.79,09/06/2014 01:49:12,4.89,15/07/2014 11:12:49,9.25,26/02/2014 22:28:04,3.10,06/09/2014 06:15:40,6.12,21/06/2014 09:04:14,5.63,26/06/2014 01:11:31,5.15,05/03/2014 12:10:50,6.05,17/08/2014 23:39:22,5.96,24/06/2014 16:16:10,7.08,11/08/2014 01:56:14,5.83,15/11/2013 14:17:59,102.87
+,05/09/2014 15:45:36,6.50,09/06/2014 03:49:12,4.89,15/07/2014 13:12:56,9.25,27/02/2014 00:32:34,3.10,06/09/2014 08:17:10,6.12,21/06/2014 11:04:14,5.63,26/06/2014 03:13:01,5.28,05/03/2014 14:10:58,6.13,18/08/2014 01:39:29,6.00,24/06/2014 16:37:14,7.61,11/08/2014 03:57:44,5.87,15/11/2013 14:19:16,96.31
+,05/09/2014 15:48:36,7.08,09/06/2014 05:50:42,4.93,15/07/2014 15:13:03,9.29,27/02/2014 02:35:34,3.06,06/09/2014 10:18:40,6.12,21/06/2014 13:07:14,5.67,26/06/2014 05:13:01,5.15,05/03/2014 16:11:06,6.17,18/08/2014 03:42:37,5.96,24/06/2014 18:21:05,6.67,11/08/2014 06:00:44,5.95,15/11/2013 14:19:16,109.01
+,05/09/2014 15:57:36,6.50,09/06/2014 07:52:12,4.89,15/07/2014 17:14:37,9.33,27/02/2014 04:38:34,3.06,06/09/2014 12:20:10,6.12,21/06/2014 15:07:14,5.67,26/06/2014 07:13:01,5.19,05/03/2014 18:11:14,6.17,18/08/2014 05:44:16,5.96,24/06/2014 18:24:05,6.02,11/08/2014 08:02:14,5.87,15/11/2013 14:19:34,72.54
+,05/09/2014 16:08:06,5.92,09/06/2014 09:52:12,4.89,15/07/2014 19:16:10,9.29,27/02/2014 06:40:04,3.02,06/09/2014 14:20:10,6.16,21/06/2014 17:11:44,5.54,26/06/2014 09:13:01,5.15,05/03/2014 20:11:21,6.13,18/08/2014 07:44:23,5.96,24/06/2014 19:06:05,5.49,11/08/2014 10:05:14,5.87,15/11/2013 14:19:42,18.90
+,05/09/2014 18:09:36,5.75,09/06/2014 11:56:42,4.89,15/07/2014 21:16:18,9.33,27/02/2014 08:41:34,3.06,06/09/2014 16:21:40,6.12,21/06/2014 19:13:14,5.58,26/06/2014 11:16:01,5.23,05/03/2014 22:11:29,6.21,18/08/2014 09:44:31,6.00,24/06/2014 21:07:35,5.57,11/08/2014 12:06:44,5.83,15/11/2013 14:20:58,2.97
+,05/09/2014 20:11:06,5.71,09/06/2014 13:58:12,4.93,15/07/2014 23:20:56,9.33,27/02/2014 10:41:34,3.06,06/09/2014 18:29:10,6.12,21/06/2014 21:13:14,5.63,26/06/2014 13:16:01,5.23,06/03/2014 00:13:07,6.21,18/08/2014 11:44:39,5.96,24/06/2014 23:09:05,5.49,11/08/2014 14:08:14,5.83,15/11/2013 14:20:58,-63.42
+,05/09/2014 22:12:36,5.79,09/06/2014 15:59:42,4.89,16/07/2014 01:21:04,9.29,27/02/2014 10:58:05,4.11,06/09/2014 20:29:10,6.16,21/06/2014 23:14:44,5.54,26/06/2014 15:16:01,5.28,06/03/2014 02:14:45,6.21,18/08/2014 13:50:48,5.96,25/06/2014 01:10:35,5.57,11/08/2014 16:08:14,5.83,15/11/2013 14:21:19,-65.88
+,06/09/2014 00:14:06,5.79,09/06/2014 18:01:12,4.89,16/07/2014 03:21:12,9.33,27/02/2014 10:59:35,4.69,06/09/2014 22:30:40,6.12,22/06/2014 01:16:14,5.54,26/06/2014 17:17:31,5.19,06/03/2014 04:16:23,6.09,18/08/2014 15:50:56,5.96,25/06/2014 03:10:35,5.44,11/08/2014 18:11:14,5.83,15/11/2013 14:21:27,-80.19
+,06/09/2014 02:17:06,5.71,09/06/2014 20:01:12,4.93,16/07/2014 05:22:50,9.21,27/02/2014 11:02:37,5.61,07/09/2014 00:35:10,6.07,22/06/2014 03:16:14,5.63,26/06/2014 19:17:31,5.23,06/03/2014 06:16:31,6.09,18/08/2014 17:54:04,5.96,25/06/2014 05:12:05,5.53,11/08/2014 20:11:14,5.78,15/11/2013 14:22:41,-71.15
+,06/09/2014 04:17:06,5.75,09/06/2014 22:01:12,4.93,16/07/2014 07:22:57,9.25,27/02/2014 13:03:00,5.74,07/09/2014 02:35:10,6.07,22/06/2014 05:16:14,5.58,26/06/2014 21:17:31,5.19,06/03/2014 08:16:39,6.13,18/08/2014 19:54:11,5.96,25/06/2014 07:13:35,5.53,11/08/2014 22:12:44,5.70,15/11/2013 14:22:41,-57.83
+,06/09/2014 06:17:06,5.71,10/06/2014 00:02:42,4.89,16/07/2014 09:24:34,9.25,27/02/2014 13:43:32,3.48,07/09/2014 04:38:10,6.16,22/06/2014 07:19:14,5.58,26/06/2014 23:17:31,5.28,06/03/2014 10:18:17,6.17,18/08/2014 21:58:49,5.96,25/06/2014 09:15:05,5.44,12/08/2014 00:14:14,5.78,15/11/2013 14:23:01,-11.41
+,06/09/2014 08:18:36,5.71,10/06/2014 02:04:12,4.89,16/07/2014 11:25:51,9.38,27/02/2014 14:34:32,2.98,07/09/2014 06:39:40,6.16,22/06/2014 09:20:44,5.58,27/06/2014 01:19:01,5.28,06/03/2014 12:19:55,6.26,18/08/2014 23:58:57,5.92,25/06/2014 10:40:36,6.26,12/08/2014 02:14:14,5.78,15/11/2013 14:23:08,27.55
+,06/09/2014 10:23:06,5.75,10/06/2014 04:05:42,4.89,16/07/2014 13:33:30,9.33,27/02/2014 16:36:02,3.19,07/09/2014 08:39:40,6.12,22/06/2014 11:22:14,5.54,27/06/2014 03:19:01,5.23,06/03/2014 14:20:03,6.13,19/08/2014 01:59:05,5.92,25/06/2014 10:42:06,6.87,12/08/2014 04:14:14,5.83,15/11/2013 14:24:31,72.02
+,06/09/2014 12:26:06,5.75,10/06/2014 06:14:42,4.97,16/07/2014 15:33:39,9.33,27/02/2014 18:36:02,3.10,07/09/2014 10:39:40,6.16,22/06/2014 13:22:14,5.58,27/06/2014 05:20:31,5.23,06/03/2014 16:20:13,6.38,19/08/2014 04:02:13,5.96,25/06/2014 10:46:25,6.30,12/08/2014 06:17:14,5.70,15/11/2013 14:24:31,125.34
+,06/09/2014 14:27:36,5.75,10/06/2014 08:16:12,4.97,16/07/2014 17:33:47,9.33,27/02/2014 20:36:02,3.15,07/09/2014 12:39:40,6.12,22/06/2014 15:23:44,5.58,27/06/2014 07:22:01,5.28,06/03/2014 18:20:21,6.21,19/08/2014 06:02:21,6.00,25/06/2014 10:50:56,7.12,12/08/2014 08:20:14,5.78,15/11/2013 14:24:48,59.52
+,06/09/2014 16:29:06,5.71,10/06/2014 10:17:42,4.97,16/07/2014 19:33:55,9.38,27/02/2014 22:37:32,3.10,07/09/2014 14:44:10,6.24,22/06/2014 17:25:14,5.58,27/06/2014 09:23:31,5.23,06/03/2014 20:20:28,6.26,19/08/2014 08:02:28,5.92,25/06/2014 11:03:00,7.65,12/08/2014 10:20:14,5.78,15/11/2013 14:24:53,12.53
+,06/09/2014 18:33:36,5.75,10/06/2014 12:17:42,4.85,16/07/2014 21:34:04,9.42,28/02/2014 00:39:02,3.10,07/09/2014 16:45:40,6.16,22/06/2014 19:26:44,5.58,27/06/2014 11:25:01,5.28,06/03/2014 22:20:36,6.34,19/08/2014 10:02:34,5.96,25/06/2014 13:04:49,7.77,12/08/2014 12:21:44,5.78,15/11/2013 14:26:19,13.28
+,06/09/2014 20:33:36,5.79,10/06/2014 14:19:12,4.93,16/07/2014 23:34:12,9.42,28/02/2014 02:40:32,3.19,07/09/2014 18:45:40,6.16,22/06/2014 21:26:44,5.58,27/06/2014 15:00:55,5.19,07/03/2014 00:20:44,6.21,19/08/2014 12:02:42,5.96,25/06/2014 15:05:14,7.65,12/08/2014 14:23:14,5.74,15/11/2013 14:26:19,12.61
+,06/09/2014 22:36:36,5.75,10/06/2014 16:19:12,5.02,17/07/2014 01:35:51,9.42,28/02/2014 04:40:32,3.15,07/09/2014 20:48:40,6.20,22/06/2014 23:26:44,5.63,27/06/2014 17:06:56,5.15,07/03/2014 02:23:52,6.26,19/08/2014 14:02:51,5.96,25/06/2014 17:05:20,7.61,12/08/2014 16:24:44,5.74,15/11/2013 14:26:35,100.14
+,07/09/2014 00:36:36,5.75,10/06/2014 18:20:42,5.02,17/07/2014 03:42:00,9.42,28/02/2014 06:42:02,3.15,07/09/2014 22:50:10,6.20,23/06/2014 01:28:14,5.67,27/06/2014 19:06:56,5.11,07/03/2014 04:30:01,6.26,19/08/2014 16:02:59,5.96,25/06/2014 18:57:59,6.79,12/08/2014 18:26:14,5.74,15/11/2013 14:26:40,165.95
+,07/09/2014 02:38:06,5.79,10/06/2014 20:20:42,5.06,17/07/2014 05:42:08,9.38,28/02/2014 08:42:02,3.15,08/09/2014 00:51:40,6.16,23/06/2014 03:28:14,5.63,27/06/2014 21:08:26,5.19,07/03/2014 06:30:09,6.17,19/08/2014 18:03:06,5.92,25/06/2014 18:59:29,6.14,12/08/2014 20:27:44,5.70,15/11/2013 14:28:08,148.00
+,07/09/2014 04:41:06,5.83,10/06/2014 22:22:12,5.02,17/07/2014 07:42:17,9.42,28/02/2014 10:42:02,3.19,08/09/2014 02:53:10,6.20,23/06/2014 05:32:44,5.58,27/06/2014 23:17:26,5.23,07/03/2014 08:30:17,6.30,19/08/2014 20:03:14,5.92,25/06/2014 19:08:29,5.57,12/08/2014 22:29:14,5.74,15/11/2013 14:28:08,143.86
+,07/09/2014 06:42:36,5.75,11/06/2014 00:25:12,5.02,17/07/2014 09:42:25,9.38,28/02/2014 12:43:32,3.10,08/09/2014 04:54:40,6.16,23/06/2014 07:32:44,5.67,28/06/2014 01:17:26,5.19,07/03/2014 10:30:24,6.13,19/08/2014 22:03:22,5.96,25/06/2014 21:08:29,5.49,13/08/2014 00:30:44,5.74,15/11/2013 14:28:24,128.24
+,07/09/2014 08:44:06,5.75,11/06/2014 02:25:12,5.06,17/07/2014 11:42:34,9.42,28/02/2014 14:45:02,3.10,08/09/2014 06:57:40,6.12,23/06/2014 09:34:14,5.67,28/06/2014 03:24:56,5.15,07/03/2014 12:30:32,6.26,20/08/2014 00:03:30,5.92,25/06/2014 23:08:29,5.40,13/08/2014 02:32:14,5.74,15/11/2013 14:28:30,119.53
+,07/09/2014 10:44:06,5.75,11/06/2014 04:26:42,5.06,17/07/2014 13:42:43,9.42,28/02/2014 16:45:02,3.02,08/09/2014 08:59:10,6.16,23/06/2014 17:17:04,5.75,28/06/2014 05:26:26,5.15,07/03/2014 14:30:40,6.21,20/08/2014 02:03:38,6.00,26/06/2014 01:09:59,5.40,13/08/2014 04:32:14,5.66,15/11/2013 14:29:49,133.11
+,07/09/2014 12:44:06,5.83,11/06/2014 06:28:12,4.97,17/07/2014 15:44:21,9.33,28/02/2014 18:46:32,3.10,08/09/2014 11:00:40,6.20,23/06/2014 19:17:05,5.67,28/06/2014 07:30:56,5.15,07/03/2014 16:30:48,6.17,20/08/2014 04:03:45,5.92,26/06/2014 03:11:29,5.40,13/08/2014 06:33:44,5.66,15/11/2013 14:29:49,103.53
+,07/09/2014 14:45:36,5.83,11/06/2014 08:29:42,4.97,17/07/2014 17:44:29,9.38,28/02/2014 20:46:32,3.06,08/09/2014 13:00:40,6.20,23/06/2014 21:17:05,5.71,28/06/2014 09:30:56,5.23,07/03/2014 18:32:26,6.13,20/08/2014 06:05:24,5.92,26/06/2014 05:11:29,5.40,13/08/2014 08:33:44,5.74,15/11/2013 14:30:06,95.06
+,07/09/2014 16:47:06,5.79,11/06/2014 10:29:42,4.97,17/07/2014 19:44:38,9.38,28/02/2014 22:48:02,3.02,08/09/2014 15:00:40,6.24,23/06/2014 23:17:05,5.71,28/06/2014 11:30:56,5.23,07/03/2014 20:34:04,6.17,20/08/2014 08:07:02,6.00,26/06/2014 07:11:29,5.44,13/08/2014 10:35:14,5.70,15/11/2013 14:30:11,49.68
+,07/09/2014 18:47:06,5.79,11/06/2014 12:29:42,4.89,17/07/2014 21:44:46,9.42,01/03/2014 00:49:32,3.02,08/09/2014 22:28:36,6.49,24/06/2014 01:21:35,5.71,28/06/2014 13:32:26,5.19,07/03/2014 22:34:12,6.09,20/08/2014 10:07:10,5.96,26/06/2014 09:17:29,5.49,13/08/2014 12:36:44,5.78,15/11/2013 14:31:40,12.58
+,07/09/2014 20:48:36,5.75,11/06/2014 14:34:12,4.85,17/07/2014 23:49:25,9.46,01/03/2014 02:49:32,3.02,08/09/2014 22:45:07,5.99,24/06/2014 03:21:35,5.75,28/06/2014 15:42:56,5.23,08/03/2014 00:34:20,6.13,20/08/2014 12:10:18,5.96,26/06/2014 11:20:29,5.44,13/08/2014 14:42:44,5.78,15/11/2013 14:31:40,46.66
+,07/09/2014 22:50:06,5.83,11/06/2014 16:34:12,5.18,18/07/2014 01:49:34,9.42,01/03/2014 04:49:32,3.02,09/09/2014 00:48:07,6.28,24/06/2014 05:21:35,5.75,28/06/2014 17:45:56,5.19,08/03/2014 02:34:28,6.13,20/08/2014 14:10:26,5.92,26/06/2014 13:20:29,5.40,13/08/2014 16:44:14,5.83,15/11/2013 14:31:53,47.32
+,08/09/2014 00:51:36,5.79,11/06/2014 18:35:42,5.02,18/07/2014 03:49:41,9.46,01/03/2014 06:51:02,3.06,09/09/2014 02:48:07,6.24,24/06/2014 07:21:35,5.71,28/06/2014 19:47:26,5.11,08/03/2014 04:36:06,6.05,20/08/2014 16:16:35,5.96,26/06/2014 15:20:29,5.44,13/08/2014 18:47:14,5.78,15/11/2013 14:33:31,89.00
+,08/09/2014 02:51:36,5.88,11/06/2014 20:35:42,4.97,18/07/2014 05:49:49,9.46,01/03/2014 08:52:32,3.06,09/09/2014 04:49:37,6.28,24/06/2014 09:23:05,5.63,28/06/2014 21:50:26,5.11,08/03/2014 06:36:14,6.09,20/08/2014 18:18:13,5.96,26/06/2014 17:21:59,5.44,13/08/2014 20:47:14,5.78,15/11/2013 14:33:31,84.16
+,08/09/2014 04:51:36,5.83,11/06/2014 22:37:12,4.97,18/07/2014 07:49:57,9.42,01/03/2014 10:52:32,3.02,09/09/2014 06:51:07,6.24,24/06/2014 11:26:05,5.71,28/06/2014 23:51:56,5.19,08/03/2014 08:36:22,6.09,20/08/2014 20:18:21,5.96,26/06/2014 19:23:29,5.40,13/08/2014 22:48:44,5.74,15/11/2013 14:33:39,70.97
+,08/09/2014 06:53:06,5.83,12/06/2014 00:38:42,4.93,18/07/2014 09:51:35,9.46,01/03/2014 12:54:02,3.10,09/09/2014 08:52:37,6.28,24/06/2014 11:54:34,6.25,29/06/2014 01:53:26,5.11,08/03/2014 10:39:30,6.09,20/08/2014 22:18:27,5.87,26/06/2014 21:24:59,5.44,14/08/2014 00:50:14,5.74,15/11/2013 14:33:46,135.54
+,08/09/2014 08:54:36,5.88,12/06/2014 02:41:42,4.97,18/07/2014 11:51:44,9.46,01/03/2014 14:54:02,2.98,09/09/2014 10:52:37,6.24,24/06/2014 11:56:04,7.12,29/06/2014 03:54:56,5.15,08/03/2014 12:39:37,6.05,21/08/2014 00:18:31,5.96,26/06/2014 23:26:29,5.40,14/08/2014 02:50:14,5.83,15/11/2013 14:35:19,93.08
+,08/09/2014 10:56:06,5.88,12/06/2014 04:41:42,4.97,18/07/2014 13:51:52,9.54,01/03/2014 16:54:02,2.98,09/09/2014 12:54:07,6.20,24/06/2014 11:59:04,7.70,29/06/2014 05:54:56,5.11,08/03/2014 14:41:15,6.05,21/08/2014 02:24:36,5.96,27/06/2014 01:27:59,5.44,14/08/2014 04:50:14,5.78,15/11/2013 14:35:23,60.11
+,08/09/2014 12:56:06,5.75,12/06/2014 06:41:42,4.93,18/07/2014 15:53:31,9.46,01/03/2014 18:55:32,3.06,09/09/2014 14:55:37,6.20,24/06/2014 12:33:40,8.28,29/06/2014 08:02:26,5.15,08/03/2014 16:48:53,6.17,21/08/2014 04:24:41,5.96,27/06/2014 03:29:29,5.36,14/08/2014 06:51:44,5.78,15/11/2013 14:35:28,3.34
+,08/09/2014 14:59:06,5.83,12/06/2014 08:43:12,4.93,18/07/2014 17:53:39,9.42,01/03/2014 20:55:32,3.10,09/09/2014 16:57:07,6.08,24/06/2014 14:34:04,8.24,29/06/2014 10:02:26,5.06,08/03/2014 18:49:01,6.26,21/08/2014 06:47:17,5.87,27/06/2014 05:29:29,5.40,14/08/2014 08:53:14,5.87,15/11/2013 14:37:07,49.03
+,08/09/2014 16:11:18,59.13,12/06/2014 10:44:42,4.93,18/07/2014 19:55:17,9.46,01/03/2014 22:57:02,3.06,09/09/2014 18:58:37,6.07,24/06/2014 14:44:35,6.95,29/06/2014 12:02:26,5.11,08/03/2014 20:49:09,6.30,21/08/2014 08:51:52,5.96,27/06/2014 07:30:59,5.40,14/08/2014 10:57:44,5.78,15/11/2013 14:37:07,41.99
+,08/09/2014 16:11:20,112.55,12/06/2014 12:44:42,5.02,18/07/2014 21:55:26,9.50,02/03/2014 00:57:02,3.02,09/09/2014 20:58:37,6.03,24/06/2014 14:47:35,6.37,29/06/2014 14:06:56,5.06,08/03/2014 22:49:17,6.26,21/08/2014 11:06:57,5.87,27/06/2014 09:30:59,5.49,14/08/2014 13:09:44,5.87,15/11/2013 14:37:10,95.24
+,08/09/2014 16:11:22,165.97,12/06/2014 14:44:42,5.14,18/07/2014 23:55:34,9.38,02/03/2014 02:57:02,2.94,09/09/2014 22:58:37,6.03,24/06/2014 14:59:36,7.37,29/06/2014 16:06:56,5.11,09/03/2014 00:49:25,6.21,21/08/2014 13:07:02,5.92,27/06/2014 11:30:59,5.44,14/08/2014 15:09:44,5.87,15/11/2013 14:37:14,132.39
+,08/09/2014 16:11:24,219.66,12/06/2014 16:44:42,5.06,19/07/2014 01:55:43,9.42,02/03/2014 04:57:02,3.02,10/09/2014 01:00:07,6.07,24/06/2014 15:02:37,7.91,29/06/2014 18:08:26,5.06,09/03/2014 02:49:33,6.17,21/08/2014 15:10:07,5.87,27/06/2014 15:00:53,5.36,14/08/2014 17:15:44,5.83,15/11/2013 14:38:50,103.20
+,08/09/2014 22:28:34,5.79,12/06/2014 18:46:12,5.14,19/07/2014 03:55:51,9.38,02/03/2014 06:58:32,3.06,10/09/2014 03:00:07,5.99,24/06/2014 15:56:37,5.71,29/06/2014 20:11:26,5.06,09/03/2014 04:49:41,6.17,21/08/2014 17:11:42,5.96,27/06/2014 17:00:58,5.24,14/08/2014 19:17:14,5.74,15/11/2013 14:38:50,84.43
+,09/09/2014 00:30:05,5.88,12/06/2014 20:47:42,5.06,19/07/2014 05:56:00,9.38,02/03/2014 08:58:32,3.06,10/09/2014 05:03:07,5.99,24/06/2014 16:10:10,6.46,29/06/2014 22:11:26,5.06,09/03/2014 06:52:50,6.13,21/08/2014 19:13:20,5.87,27/06/2014 19:01:03,5.16,14/08/2014 21:18:44,5.83,15/11/2013 14:38:51,101.59
+,09/09/2014 02:31:35,5.83,12/06/2014 22:49:12,5.10,19/07/2014 07:56:08,9.42,02/03/2014 11:00:02,3.02,10/09/2014 07:06:07,5.95,24/06/2014 16:11:40,7.12,30/06/2014 00:11:26,5.06,09/03/2014 08:52:57,6.13,21/08/2014 21:14:58,5.92,27/06/2014 21:01:08,5.24,14/08/2014 23:18:44,5.78,15/11/2013 14:38:57,97.32
+,09/09/2014 04:31:35,5.88,13/06/2014 00:49:12,4.97,19/07/2014 09:56:16,9.46,02/03/2014 13:00:02,3.02,10/09/2014 09:09:07,5.95,24/06/2014 16:14:41,7.70,30/06/2014 02:12:56,5.02,09/03/2014 10:53:05,6.05,21/08/2014 23:16:36,5.96,27/06/2014 23:01:12,5.20,15/08/2014 01:21:44,5.78,15/11/2013 14:40:36,77.14
+,09/09/2014 06:31:35,5.88,13/06/2014 02:53:42,4.93,19/07/2014 11:56:25,9.42,02/03/2014 15:03:02,3.10,10/09/2014 11:12:07,6.08,24/06/2014 16:56:49,8.24,30/06/2014 04:20:26,5.02,09/03/2014 12:56:13,6.05,22/08/2014 01:18:14,5.87,28/06/2014 01:01:17,5.12,15/08/2014 03:23:14,5.83,15/11/2013 14:40:37,104.27
+,09/09/2014 08:33:05,5.92,13/06/2014 04:56:42,4.97,19/07/2014 13:56:33,9.46,02/03/2014 17:03:02,3.02,10/09/2014 13:15:07,5.95,24/06/2014 18:21:04,6.95,30/06/2014 06:21:56,5.06,09/03/2014 14:56:21,6.05,22/08/2014 03:18:22,5.87,28/06/2014 03:01:21,5.20,15/08/2014 05:23:14,5.83,15/11/2013 14:40:37,149.99
+,09/09/2014 10:33:05,5.75,13/06/2014 06:58:12,4.89,19/07/2014 15:56:41,9.46,02/03/2014 19:04:32,2.98,10/09/2014 15:16:37,5.95,24/06/2014 18:24:04,6.29,30/06/2014 08:21:56,5.11,09/03/2014 16:58:00,6.34,22/08/2014 05:21:31,5.96,28/06/2014 05:01:26,5.16,15/08/2014 07:24:44,5.78,15/11/2013 14:42:22,102.34
+,09/09/2014 12:37:35,5.88,13/06/2014 08:59:42,4.97,19/07/2014 17:56:50,9.46,02/03/2014 21:04:32,3.02,10/09/2014 17:16:37,5.99,24/06/2014 18:37:34,5.75,30/06/2014 10:23:26,5.15,09/03/2014 18:58:07,6.34,22/08/2014 07:21:39,5.92,28/06/2014 07:01:31,5.28,15/08/2014 09:26:14,5.83,15/11/2013 14:42:23,95.27
+,09/09/2014 14:39:05,5.75,13/06/2014 11:01:12,4.93,19/07/2014 19:58:29,9.50,02/03/2014 23:06:02,3.06,10/09/2014 19:37:37,5.95,24/06/2014 20:39:04,5.75,30/06/2014 12:23:26,5.02,09/03/2014 20:59:45,6.17,22/08/2014 09:27:48,5.96,28/06/2014 09:01:36,5.24,15/08/2014 11:26:14,5.83,15/11/2013 14:42:23,67.90
+,09/09/2014 16:40:35,5.75,13/06/2014 13:02:42,5.02,19/07/2014 21:58:37,9.50,03/03/2014 01:06:02,3.10,10/09/2014 21:37:37,5.95,24/06/2014 22:40:34,5.63,30/06/2014 14:24:38,4.98,09/03/2014 22:59:53,6.26,22/08/2014 11:30:56,5.96,28/06/2014 11:01:40,5.24,15/08/2014 13:29:14,5.78,15/11/2013 14:42:25,70.37
+,09/09/2014 18:42:05,5.71,13/06/2014 15:02:42,5.06,19/07/2014 23:58:45,9.42,03/03/2014 03:07:32,2.98,10/09/2014 23:39:07,5.99,25/06/2014 00:40:34,5.67,30/06/2014 16:24:56,5.06,10/03/2014 01:00:01,6.13,22/08/2014 13:37:04,5.87,28/06/2014 13:01:44,5.16,15/08/2014 15:30:44,5.78,15/11/2013 14:44:06,-6.25
+,09/09/2014 20:43:35,5.71,13/06/2014 17:04:12,5.02,20/07/2014 01:58:54,9.46,03/03/2014 05:09:02,3.06,11/09/2014 01:52:37,6.03,25/06/2014 02:42:04,5.63,30/06/2014 18:27:56,5.11,10/03/2014 03:00:09,6.21,22/08/2014 15:37:13,5.92,28/06/2014 15:01:49,5.16,15/08/2014 17:32:14,5.78,15/11/2013 14:44:07,12.49
+,09/09/2014 22:43:35,5.67,13/06/2014 19:05:42,5.02,20/07/2014 03:59:02,9.54,03/03/2014 07:10:32,3.02,11/09/2014 03:57:07,5.95,25/06/2014 04:45:04,5.63,30/06/2014 20:33:56,5.11,10/03/2014 05:00:17,6.21,22/08/2014 17:37:21,5.96,28/06/2014 17:01:54,5.16,15/08/2014 19:32:14,5.78,15/11/2013 14:44:07,28.45
+,10/09/2014 00:45:05,5.67,13/06/2014 21:07:12,5.06,20/07/2014 05:59:11,9.46,03/03/2014 09:12:02,3.31,11/09/2014 05:57:07,5.95,25/06/2014 06:45:04,5.58,30/06/2014 22:36:56,4.98,10/03/2014 07:00:25,6.09,22/08/2014 19:37:28,5.92,28/06/2014 19:04:58,5.08,15/08/2014 21:33:44,5.78,15/11/2013 14:44:07,47.04
+,10/09/2014 02:46:35,5.59,13/06/2014 23:08:42,4.97,20/07/2014 07:59:19,9.50,03/03/2014 11:15:02,3.15,11/09/2014 07:58:37,5.99,25/06/2014 08:49:34,5.58,01/07/2014 00:36:56,4.98,10/03/2014 09:00:33,6.13,22/08/2014 21:40:37,5.96,28/06/2014 21:06:33,5.12,15/08/2014 23:36:44,5.78,15/11/2013 14:45:52,56.73
+,10/09/2014 04:48:05,5.67,14/06/2014 01:08:42,5.06,20/07/2014 09:59:27,9.46,03/03/2014 13:18:02,3.15,11/09/2014 10:00:07,5.99,25/06/2014 10:40:35,6.70,01/07/2014 02:38:26,5.06,10/03/2014 11:00:40,6.09,22/08/2014 23:40:45,5.92,28/06/2014 23:06:38,5.08,16/08/2014 01:38:14,5.78,15/11/2013 14:45:52,60.00
+,10/09/2014 06:48:05,5.67,14/06/2014 03:08:42,4.93,20/07/2014 11:59:36,9.46,03/03/2014 15:19:32,3.19,11/09/2014 12:18:07,5.91,25/06/2014 10:42:05,7.49,01/07/2014 04:38:26,5.06,10/03/2014 13:00:48,6.09,23/08/2014 01:52:54,5.87,29/06/2014 01:06:41,5.12,16/08/2014 03:38:14,5.78,15/11/2013 14:45:52,158.28
+,10/09/2014 08:48:05,5.59,14/06/2014 05:10:12,5.02,20/07/2014 14:01:14,9.54,03/03/2014 17:21:02,3.06,11/09/2014 14:19:37,5.99,25/06/2014 10:44:59,6.79,01/07/2014 06:39:56,5.06,10/03/2014 13:53:21,6.84,23/08/2014 03:57:32,5.96,29/06/2014 03:06:42,5.08,16/08/2014 05:38:14,5.78,15/11/2013 14:45:56,138.22
+,10/09/2014 10:54:05,5.75,14/06/2014 07:11:42,4.93,20/07/2014 16:01:22,9.38,03/03/2014 19:22:32,3.15,11/09/2014 15:03:07,6.70,25/06/2014 10:47:59,6.21,01/07/2014 08:39:56,5.15,10/03/2014 13:54:52,6.21,23/08/2014 05:57:38,5.96,29/06/2014 05:06:42,5.04,16/08/2014 07:39:44,5.78,15/11/2013 14:47:35,104.30
+,10/09/2014 12:55:35,5.59,14/06/2014 09:11:42,4.93,20/07/2014 18:03:01,9.46,03/03/2014 21:22:32,3.10,11/09/2014 15:16:39,7.28,25/06/2014 10:51:01,7.20,01/07/2014 10:39:56,5.02,10/03/2014 13:59:22,7.37,23/08/2014 07:57:46,5.96,29/06/2014 07:06:45,5.12,16/08/2014 09:41:14,5.87,15/11/2013 14:47:35,67.90
+,10/09/2014 14:55:35,5.67,14/06/2014 11:14:42,4.97,20/07/2014 20:03:09,9.46,03/03/2014 23:22:32,3.10,11/09/2014 15:22:40,7.87,25/06/2014 10:55:31,7.74,01/07/2014 12:41:26,5.11,10/03/2014 14:00:52,7.99,23/08/2014 09:57:55,5.96,29/06/2014 09:06:49,5.12,16/08/2014 11:42:44,5.83,15/11/2013 14:47:40,40.31
+,10/09/2014 16:58:35,5.71,14/06/2014 13:16:12,4.97,20/07/2014 22:03:18,9.46,04/03/2014 01:25:32,3.10,11/09/2014 16:27:16,7.03,25/06/2014 12:57:24,8.16,01/07/2014 14:41:26,5.06,10/03/2014 14:05:22,6.96,23/08/2014 11:59:33,5.87,29/06/2014 11:06:53,5.08,16/08/2014 13:42:44,5.78,15/11/2013 14:49:22,11.44
+,10/09/2014 19:00:05,5.67,14/06/2014 15:17:42,4.93,21/07/2014 00:03:26,9.38,04/03/2014 03:27:02,3.15,11/09/2014 16:31:46,6.45,25/06/2014 14:57:49,8.12,01/07/2014 16:42:56,5.11,10/03/2014 14:06:52,6.30,23/08/2014 14:01:10,5.87,29/06/2014 13:06:57,5.08,16/08/2014 15:45:44,5.83,15/11/2013 14:49:23,-2.72
+,10/09/2014 21:01:35,5.54,14/06/2014 17:19:12,4.93,21/07/2014 02:03:35,9.42,04/03/2014 05:28:32,3.19,11/09/2014 17:22:46,5.91,25/06/2014 16:57:56,8.03,01/07/2014 18:42:56,5.11,10/03/2014 14:09:52,5.76,23/08/2014 16:04:19,5.92,29/06/2014 15:07:02,4.99,16/08/2014 17:47:14,5.66,15/11/2013 14:49:27,-26.27
+,10/09/2014 23:01:35,5.63,14/06/2014 19:19:12,4.97,21/07/2014 04:03:43,9.46,04/03/2014 07:30:02,3.15,11/09/2014 19:22:46,5.91,25/06/2014 18:58:08,6.87,01/07/2014 20:42:56,5.11,10/03/2014 14:12:53,5.10,23/08/2014 18:04:27,5.87,29/06/2014 17:07:07,4.99,16/08/2014 19:48:44,5.74,15/11/2013 14:49:30,-63.43
+,11/09/2014 01:03:05,5.63,14/06/2014 21:22:12,4.93,21/07/2014 06:03:51,9.42,04/03/2014 09:30:02,3.10,11/09/2014 21:22:46,5.95,25/06/2014 18:59:38,6.33,01/07/2014 22:45:56,5.15,10/03/2014 15:21:57,5.84,23/08/2014 20:06:05,5.96,29/06/2014 19:07:12,5.04,16/08/2014 21:48:44,5.74,15/11/2013 14:51:06,-15.72
+,11/09/2014 03:04:35,5.63,14/06/2014 23:22:12,4.93,21/07/2014 08:04:00,9.50,04/03/2014 11:31:32,3.15,11/09/2014 23:24:16,5.91,25/06/2014 19:07:08,5.75,01/07/2014 23:23:26,5.66,10/03/2014 16:19:01,6.42,23/08/2014 22:06:13,5.87,29/06/2014 21:10:17,5.04,16/08/2014 23:48:44,5.74,15/11/2013 14:51:06,-3.85
+,11/09/2014 05:10:35,5.63,15/06/2014 01:22:12,4.93,21/07/2014 10:04:08,9.38,04/03/2014 13:31:32,3.15,12/09/2014 01:25:46,5.91,25/06/2014 21:10:08,5.54,02/07/2014 01:26:26,5.70,10/03/2014 16:20:31,7.33,24/08/2014 00:07:50,5.79,29/06/2014 23:10:20,5.08,17/08/2014 01:50:14,5.70,15/11/2013 14:51:13,33.07
+,11/09/2014 07:10:35,5.63,15/06/2014 03:23:42,4.93,21/07/2014 12:04:17,9.50,04/03/2014 15:33:02,3.10,12/09/2014 03:30:16,5.91,25/06/2014 23:11:38,5.54,02/07/2014 03:36:56,5.74,10/03/2014 16:23:31,8.16,24/08/2014 02:07:58,5.87,30/06/2014 01:10:23,5.08,17/08/2014 03:51:44,5.74,15/11/2013 14:51:16,47.62
+,11/09/2014 09:21:05,5.54,15/06/2014 05:35:42,4.89,21/07/2014 14:04:25,9.50,04/03/2014 17:43:32,3.06,12/09/2014 05:31:46,5.99,26/06/2014 01:11:38,5.58,02/07/2014 05:36:56,5.70,10/03/2014 16:28:02,8.99,24/08/2014 04:09:36,5.87,30/06/2014 03:10:26,5.08,17/08/2014 05:51:44,5.66,15/11/2013 14:52:50,98.53
+,11/09/2014 11:24:05,5.63,15/06/2014 07:37:12,4.97,21/07/2014 16:06:03,9.46,04/03/2014 19:45:02,3.02,12/09/2014 07:33:16,5.99,26/06/2014 03:11:38,5.54,02/07/2014 07:41:26,5.78,10/03/2014 16:32:32,8.28,24/08/2014 06:11:14,5.87,30/06/2014 05:10:31,5.04,17/08/2014 07:53:14,5.74,15/11/2013 14:52:50,102.29
+,11/09/2014 13:25:35,5.59,15/06/2014 09:37:12,4.93,21/07/2014 18:06:12,9.38,04/03/2014 21:46:32,3.10,12/09/2014 09:34:46,5.91,26/06/2014 05:13:08,5.54,02/07/2014 09:08:26,5.28,10/03/2014 16:34:02,7.33,24/08/2014 08:15:53,5.87,30/06/2014 07:10:35,5.04,17/08/2014 09:53:14,5.70,15/11/2013 14:52:57,106.36
+,11/09/2014 15:01:36,6.21,15/06/2014 11:38:42,4.93,21/07/2014 20:06:20,9.50,04/03/2014 23:46:32,2.98,12/09/2014 11:34:46,5.95,26/06/2014 07:14:38,5.54,02/07/2014 11:08:26,5.32,10/03/2014 16:35:32,6.75,24/08/2014 10:19:01,5.87,30/06/2014 09:10:40,4.99,17/08/2014 11:53:14,5.66,15/11/2013 14:52:58,147.23
+,11/09/2014 15:15:06,6.75,15/06/2014 13:40:12,4.89,21/07/2014 22:06:28,9.50,05/03/2014 01:46:32,3.06,12/09/2014 13:36:16,5.95,26/06/2014 09:16:08,5.42,02/07/2014 13:20:26,5.28,10/03/2014 16:38:32,6.13,24/08/2014 12:19:09,5.92,30/06/2014 11:10:45,5.08,17/08/2014 13:54:44,5.70,15/11/2013 14:54:39,133.85
+,11/09/2014 15:21:08,7.37,15/06/2014 15:40:12,4.93,22/07/2014 00:06:37,9.46,05/03/2014 03:48:02,3.02,12/09/2014 15:37:46,5.95,26/06/2014 11:16:08,5.58,02/07/2014 15:20:26,5.23,10/03/2014 16:46:03,5.59,24/08/2014 14:20:46,5.92,30/06/2014 13:12:02,5.08,17/08/2014 15:57:44,5.66,15/11/2013 14:54:39,115.41
+,11/09/2014 16:27:16,6.54,15/06/2014 17:41:42,4.93,22/07/2014 02:06:45,9.50,05/03/2014 05:48:02,2.98,12/09/2014 17:37:46,5.99,26/06/2014 13:17:38,5.54,02/07/2014 17:23:26,5.28,10/03/2014 18:46:10,5.72,24/08/2014 16:20:53,5.87,30/06/2014 15:15:24,5.08,17/08/2014 17:57:44,5.70,15/11/2013 14:54:46,67.52
+,11/09/2014 16:31:46,6.00,15/06/2014 19:41:42,4.93,22/07/2014 04:06:54,9.50,05/03/2014 07:49:32,3.02,12/09/2014 19:37:46,6.03,26/06/2014 15:17:38,5.63,02/07/2014 19:29:26,5.19,10/03/2014 20:46:18,5.55,24/08/2014 18:22:31,5.87,30/06/2014 17:15:29,5.12,17/08/2014 19:59:14,5.74,15/11/2013 14:54:50,66.29
+,11/09/2014 18:33:16,5.59,15/06/2014 21:43:12,4.89,22/07/2014 06:07:02,9.42,05/03/2014 09:54:02,3.02,12/09/2014 21:39:16,6.03,26/06/2014 17:17:38,5.63,02/07/2014 21:30:56,5.23,10/03/2014 22:46:26,5.59,24/08/2014 20:22:39,5.92,30/06/2014 19:15:34,5.12,17/08/2014 22:00:44,5.74,15/11/2013 14:56:20,87.30
+,11/09/2014 20:36:16,5.63,15/06/2014 23:43:12,4.93,22/07/2014 08:07:10,9.50,05/03/2014 11:54:02,2.94,12/09/2014 23:40:46,5.95,26/06/2014 19:17:38,5.58,02/07/2014 23:32:26,5.28,11/03/2014 00:46:34,5.72,24/08/2014 22:22:44,5.96,30/06/2014 21:15:39,5.12,18/08/2014 00:02:14,5.70,15/11/2013 14:56:21,95.84
+,11/09/2014 22:36:16,5.54,16/06/2014 01:43:12,4.93,22/07/2014 10:07:19,9.54,05/03/2014 13:55:32,2.94,13/09/2014 01:42:16,5.99,26/06/2014 21:19:08,5.63,03/07/2014 01:42:56,5.19,11/03/2014 02:48:12,5.64,25/08/2014 00:22:52,5.87,30/06/2014 23:15:44,5.20,18/08/2014 02:03:44,5.70,15/11/2013 14:56:26,130.99
+,12/09/2014 00:42:16,5.54,16/06/2014 03:44:42,4.89,22/07/2014 12:07:28,9.50,05/03/2014 15:55:32,3.02,13/09/2014 03:42:16,5.95,26/06/2014 23:20:38,5.71,03/07/2014 03:42:56,5.19,11/03/2014 04:48:20,5.72,25/08/2014 02:24:30,5.83,01/07/2014 01:15:48,5.08,18/08/2014 04:03:44,5.74,15/11/2013 14:56:32,95.14
+,12/09/2014 02:42:16,5.59,16/06/2014 05:50:42,4.93,22/07/2014 14:07:37,9.42,05/03/2014 17:55:32,3.02,13/09/2014 05:43:46,5.87,27/06/2014 01:22:08,5.71,03/07/2014 05:47:26,5.28,11/03/2014 06:48:27,5.64,25/08/2014 04:24:39,5.87,01/07/2014 03:18:50,5.08,18/08/2014 06:05:14,5.74,15/11/2013 14:58:06,81.98
+,12/09/2014 04:43:46,5.59,16/06/2014 07:50:42,4.93,22/07/2014 16:07:46,9.46,05/03/2014 19:57:02,3.06,13/09/2014 07:43:46,5.91,27/06/2014 03:23:38,5.75,03/07/2014 08:00:56,5.19,11/03/2014 08:50:05,5.72,25/08/2014 06:24:44,5.87,01/07/2014 05:20:20,5.08,18/08/2014 08:06:44,5.74,15/11/2013 14:58:11,74.91
+,12/09/2014 06:43:46,5.50,16/06/2014 09:53:42,4.93,22/07/2014 18:09:25,9.38,05/03/2014 21:57:02,3.02,13/09/2014 09:45:16,5.95,27/06/2014 05:23:38,5.67,03/07/2014 10:02:26,5.23,11/03/2014 10:51:43,5.68,25/08/2014 08:24:49,5.92,01/07/2014 07:20:20,5.16,18/08/2014 10:08:14,5.66,15/11/2013 14:58:15,118.61
+,12/09/2014 08:45:16,5.59,16/06/2014 11:53:42,4.81,22/07/2014 20:09:33,9.38,05/03/2014 23:57:02,3.06,13/09/2014 11:45:16,5.91,27/06/2014 07:25:08,5.67,03/07/2014 12:05:26,5.11,11/03/2014 11:09:45,6.96,25/08/2014 10:24:57,5.87,01/07/2014 09:26:20,5.12,18/08/2014 12:08:14,5.78,15/11/2013 14:59:59,132.47
+,12/09/2014 10:45:16,5.59,16/06/2014 13:59:42,4.89,22/07/2014 22:09:42,9.38,06/03/2014 01:58:32,3.06,13/09/2014 13:45:16,5.95,27/06/2014 09:25:08,5.71,03/07/2014 14:06:56,5.15,11/03/2014 11:11:15,7.91,25/08/2014 12:25:06,5.83,01/07/2014 11:27:50,5.04,18/08/2014 14:11:14,5.83,15/11/2013 15:00:08,91.11
+,12/09/2014 12:46:46,5.59,16/06/2014 15:59:42,4.85,23/07/2014 00:11:21,9.38,06/03/2014 04:00:02,3.10,13/09/2014 15:46:46,5.95,27/06/2014 11:26:38,5.63,03/07/2014 16:08:26,5.06,11/03/2014 11:12:45,8.78,25/08/2014 14:26:44,5.87,01/07/2014 13:29:20,5.20,18/08/2014 16:12:44,5.74,15/11/2013 15:01:40,42.62
+,12/09/2014 14:46:46,5.50,16/06/2014 18:02:42,4.81,23/07/2014 02:14:30,9.46,06/03/2014 06:01:32,2.98,13/09/2014 17:49:46,5.95,27/06/2014 15:00:56,5.63,03/07/2014 18:12:56,5.06,11/03/2014 11:14:15,9.65,25/08/2014 16:26:52,5.87,01/07/2014 15:29:20,5.12,18/08/2014 18:12:44,5.70,15/11/2013 15:01:40,11.30
+,12/09/2014 16:46:46,5.46,16/06/2014 20:04:12,4.81,23/07/2014 04:14:39,9.42,06/03/2014 08:01:32,2.94,13/09/2014 19:49:46,5.95,27/06/2014 17:01:01,5.63,03/07/2014 20:14:26,5.06,11/03/2014 11:15:45,10.40,25/08/2014 18:27:00,5.87,01/07/2014 17:29:20,5.08,18/08/2014 20:14:14,5.74,15/11/2013 15:01:44,6.66
+,12/09/2014 18:48:16,5.54,16/06/2014 22:04:12,4.85,23/07/2014 06:14:48,9.42,06/03/2014 10:03:02,3.02,13/09/2014 21:52:46,5.91,27/06/2014 19:01:06,5.54,03/07/2014 22:14:26,5.11,11/03/2014 11:17:15,11.10,25/08/2014 20:27:08,5.96,01/07/2014 19:30:50,5.08,18/08/2014 22:14:14,5.70,15/11/2013 15:01:56,63.02
+,12/09/2014 20:49:46,5.59,17/06/2014 00:04:12,4.77,23/07/2014 08:17:57,9.33,06/03/2014 12:04:32,3.06,13/09/2014 23:52:46,5.95,27/06/2014 21:01:10,5.63,04/07/2014 00:14:26,5.06,11/03/2014 11:18:45,11.76,25/08/2014 22:27:16,5.92,01/07/2014 21:30:50,5.08,19/08/2014 00:14:14,5.74,15/11/2013 15:03:22,105.08
+,12/09/2014 22:49:46,5.54,17/06/2014 02:05:42,4.93,23/07/2014 14:06:27,9.33,06/03/2014 14:06:02,2.94,14/09/2014 01:54:16,5.91,27/06/2014 23:02:44,5.67,04/07/2014 02:15:56,5.02,11/03/2014 11:20:15,12.42,26/08/2014 00:39:24,5.96,01/07/2014 23:38:20,5.04,19/08/2014 02:15:44,5.70,15/11/2013 15:03:23,156.09
+,13/09/2014 00:51:16,5.59,17/06/2014 04:07:12,4.85,23/07/2014 14:11:02,9.87,06/03/2014 16:06:04,3.15,14/09/2014 03:55:46,5.91,28/06/2014 01:04:18,5.67,04/07/2014 04:15:56,5.06,11/03/2014 11:21:45,12.96,26/08/2014 02:39:32,5.96,02/07/2014 01:39:50,5.04,19/08/2014 04:17:14,5.74,15/11/2013 15:03:28,55.26
+,13/09/2014 02:52:46,5.59,17/06/2014 06:08:42,4.89,23/07/2014 14:14:03,10.40,06/03/2014 18:12:04,3.19,14/09/2014 05:57:16,5.91,28/06/2014 03:05:53,5.63,04/07/2014 06:24:56,5.06,11/03/2014 11:23:16,13.50,26/08/2014 04:41:10,5.96,02/07/2014 03:45:50,5.04,19/08/2014 06:17:14,5.70,15/11/2013 15:03:37,33.03
+,13/09/2014 04:52:46,5.59,17/06/2014 08:08:42,4.81,23/07/2014 14:23:05,11.05,06/03/2014 20:12:04,3.15,14/09/2014 07:57:16,6.03,28/06/2014 05:07:27,5.54,04/07/2014 08:24:56,5.06,11/03/2014 11:24:46,14.08,26/08/2014 06:41:18,5.87,02/07/2014 05:45:50,5.08,19/08/2014 08:20:14,5.74,15/11/2013 15:05:08,22.55
+,13/09/2014 06:58:46,5.59,17/06/2014 10:08:42,4.89,23/07/2014 14:50:15,11.58,06/03/2014 22:12:04,3.10,14/09/2014 10:00:16,5.91,28/06/2014 07:07:32,5.58,04/07/2014 10:26:26,5.15,11/03/2014 11:27:46,14.99,26/08/2014 08:47:25,5.96,02/07/2014 07:48:50,4.99,19/08/2014 10:21:44,5.78,15/11/2013 15:05:09,11.05
+,13/09/2014 09:00:16,5.54,17/06/2014 18:01:15,4.89,23/07/2014 15:41:41,10.84,07/03/2014 00:13:34,3.15,14/09/2014 12:01:46,5.95,28/06/2014 09:07:36,5.58,04/07/2014 12:27:56,5.02,11/03/2014 11:30:46,15.73,26/08/2014 10:47:32,5.87,02/07/2014 09:50:22,5.08,19/08/2014 12:21:44,5.74,15/11/2013 15:05:14,113.36
+,13/09/2014 11:01:46,5.50,17/06/2014 20:01:16,4.97,23/07/2014 15:44:41,10.31,07/03/2014 02:13:34,3.02,14/09/2014 14:01:46,5.91,28/06/2014 11:07:40,5.67,04/07/2014 14:29:26,5.11,11/03/2014 11:33:46,16.60,26/08/2014 12:53:41,5.96,02/07/2014 11:50:27,5.12,19/08/2014 14:23:14,5.78,15/11/2013 15:05:19,107.40
+,13/09/2014 13:07:46,5.63,17/06/2014 22:04:16,4.89,23/07/2014 16:01:11,9.78,07/03/2014 04:16:34,3.06,14/09/2014 16:03:16,5.99,28/06/2014 13:07:45,5.63,04/07/2014 16:31:07,5.15,11/03/2014 11:36:46,17.23,26/08/2014 14:53:47,5.92,02/07/2014 13:50:31,5.12,19/08/2014 16:24:44,5.70,15/11/2013 15:06:50,88.37
+,13/09/2014 15:10:46,5.54,18/06/2014 00:14:46,4.85,23/07/2014 18:05:41,9.74,07/03/2014 06:22:34,3.06,14/09/2014 18:04:46,5.99,28/06/2014 15:07:49,5.71,04/07/2014 20:02:34,5.02,11/03/2014 11:39:47,17.80,26/08/2014 16:53:54,5.96,02/07/2014 15:50:36,5.12,19/08/2014 18:26:14,5.70,15/11/2013 15:06:54,89.69
+,13/09/2014 17:15:16,5.54,18/06/2014 02:17:46,4.93,23/07/2014 20:05:41,9.70,07/03/2014 08:24:04,3.15,14/09/2014 20:06:16,5.95,28/06/2014 17:07:53,5.63,04/07/2014 22:02:35,5.06,11/03/2014 11:42:47,18.38,26/08/2014 18:54:03,5.92,02/07/2014 17:50:41,5.08,19/08/2014 20:27:44,5.70,15/11/2013 15:07:00,117.40
+,13/09/2014 19:15:16,5.54,18/06/2014 04:17:46,4.89,23/07/2014 22:07:11,9.74,07/03/2014 10:25:34,3.02,14/09/2014 22:07:46,5.95,28/06/2014 19:07:57,5.50,05/07/2014 00:04:04,5.02,11/03/2014 11:47:17,19.09,26/08/2014 20:54:11,5.96,02/07/2014 19:50:45,5.12,19/08/2014 22:29:14,5.70,15/11/2013 15:07:04,130.60
+,13/09/2014 21:16:46,5.54,18/06/2014 06:19:16,4.89,24/07/2014 00:10:11,9.74,07/03/2014 12:27:04,3.10,15/09/2014 00:07:46,5.99,28/06/2014 21:08:01,5.46,05/07/2014 02:04:05,5.06,11/03/2014 11:51:47,19.71,26/08/2014 22:54:18,5.96,02/07/2014 21:50:50,5.16,20/08/2014 00:29:14,5.74,15/11/2013 15:08:38,114.29
+,13/09/2014 23:19:46,5.59,18/06/2014 08:23:46,4.89,24/07/2014 02:11:41,9.74,07/03/2014 14:27:04,3.02,15/09/2014 02:09:16,5.91,28/06/2014 23:09:36,5.50,05/07/2014 04:04:05,5.11,11/03/2014 11:56:18,20.25,27/08/2014 00:54:25,5.96,02/07/2014 23:50:54,5.12,20/08/2014 02:30:44,5.70,15/11/2013 15:08:41,74.01
+,14/09/2014 01:19:46,5.54,18/06/2014 10:23:46,4.81,24/07/2014 04:11:41,9.70,07/03/2014 16:28:34,3.06,15/09/2014 04:10:46,5.91,29/06/2014 01:09:41,5.50,05/07/2014 06:04:05,5.02,14/03/2014 09:50:52,5.68,27/08/2014 02:57:34,5.92,03/07/2014 01:50:59,5.12,20/08/2014 04:32:14,5.66,15/11/2013 15:08:46,6.31
+,14/09/2014 03:22:46,5.59,18/06/2014 12:23:46,4.89,24/07/2014 06:26:41,9.74,07/03/2014 18:28:34,3.23,15/09/2014 06:12:16,5.91,29/06/2014 03:20:11,5.50,05/07/2014 08:05:35,5.06,14/03/2014 11:52:30,5.88,27/08/2014 05:02:12,5.92,03/07/2014 03:52:33,5.08,20/08/2014 06:32:14,5.70,15/11/2013 15:08:49,0.51
+,14/09/2014 05:24:16,5.54,18/06/2014 14:29:46,5.02,24/07/2014 08:34:11,9.66,07/03/2014 20:30:04,3.06,15/09/2014 08:13:46,5.95,29/06/2014 05:21:27,5.42,05/07/2014 10:08:35,5.06,14/03/2014 13:57:08,5.84,27/08/2014 07:02:19,6.00,03/07/2014 05:54:09,5.16,20/08/2014 08:32:14,5.78,15/11/2013 15:10:22,42.57
+,14/09/2014 07:25:46,5.50,18/06/2014 16:31:16,4.93,24/07/2014 10:35:41,9.50,07/03/2014 22:30:04,3.06,15/09/2014 10:13:46,5.95,30/06/2014 09:53:20,5.62,05/07/2014 12:08:35,5.06,14/03/2014 16:00:16,5.76,27/08/2014 09:02:28,6.04,03/07/2014 07:54:14,5.08,20/08/2014 10:33:44,5.78,15/11/2013 15:10:28,82.31
+,14/09/2014 09:25:46,5.59,18/06/2014 18:32:46,4.93,24/07/2014 12:38:41,9.50,08/03/2014 00:30:04,3.10,15/09/2014 12:15:16,5.95,30/06/2014 11:56:20,5.58,05/07/2014 14:08:35,5.11,14/03/2014 18:03:24,5.92,27/08/2014 09:05:30,6.69,03/07/2014 09:54:19,5.12,20/08/2014 12:33:44,5.74,15/11/2013 15:10:32,123.34
+,14/09/2014 11:25:46,5.50,18/06/2014 20:32:46,5.06,24/07/2014 14:38:41,9.46,08/03/2014 02:30:04,3.02,15/09/2014 14:15:16,5.95,30/06/2014 13:57:32,5.58,05/07/2014 16:10:05,5.06,14/03/2014 20:03:31,6.01,27/08/2014 09:07:00,7.55,03/07/2014 11:54:23,5.08,20/08/2014 14:35:14,5.62,15/11/2013 15:10:35,129.13
+,14/09/2014 13:27:16,5.54,18/06/2014 22:34:16,5.02,24/07/2014 16:41:41,9.50,08/03/2014 04:31:34,2.98,15/09/2014 16:16:46,5.99,30/06/2014 15:57:50,5.67,05/07/2014 18:11:35,5.06,14/03/2014 22:03:39,6.05,27/08/2014 11:18:10,6.77,03/07/2014 13:55:58,5.04,20/08/2014 16:35:14,5.70,15/11/2013 15:12:12,117.70
+,14/09/2014 15:30:16,5.50,19/06/2014 00:34:16,5.06,24/07/2014 18:41:41,9.50,08/03/2014 06:33:04,3.02,15/09/2014 18:18:16,5.99,30/06/2014 17:57:50,5.54,05/07/2014 20:11:35,5.15,15/03/2014 00:12:47,6.01,27/08/2014 11:18:10,5.92,03/07/2014 15:56:03,5.08,20/08/2014 18:36:44,5.66,15/11/2013 15:12:20,109.23
+,14/09/2014 17:34:46,5.59,19/06/2014 02:34:16,4.93,24/07/2014 20:43:11,9.42,08/03/2014 08:34:34,3.02,15/09/2014 20:18:16,5.91,30/06/2014 19:59:20,5.63,05/07/2014 22:13:05,5.11,15/03/2014 02:12:55,6.05,27/08/2014 13:21:10,5.96,03/07/2014 17:57:37,5.08,20/08/2014 20:36:44,5.70,15/11/2013 15:12:20,69.73
+,14/09/2014 19:36:16,5.59,19/06/2014 04:34:16,4.97,24/07/2014 22:43:11,9.42,08/03/2014 10:34:34,3.02,15/09/2014 22:18:16,5.95,30/06/2014 22:00:50,5.63,06/07/2014 00:13:05,5.11,15/03/2014 04:13:02,5.97,27/08/2014 15:24:10,5.92,03/07/2014 19:57:42,5.08,20/08/2014 22:39:44,5.70,15/11/2013 15:12:21,98.48
+,14/09/2014 21:37:46,5.59,19/06/2014 06:34:16,4.93,25/07/2014 00:44:41,9.33,08/03/2014 12:39:04,3.06,16/09/2014 00:22:46,5.87,01/07/2014 00:00:50,5.63,06/07/2014 02:14:35,5.06,15/03/2014 06:13:10,5.97,27/08/2014 17:25:40,5.92,03/07/2014 22:02:17,5.04,21/08/2014 00:56:14,5.70,15/11/2013 15:13:58,106.44
+,14/09/2014 23:39:16,5.54,19/06/2014 08:35:46,4.97,25/07/2014 02:46:11,9.29,08/03/2014 14:40:34,3.06,16/09/2014 02:22:46,5.95,01/07/2014 02:02:20,5.58,06/07/2014 04:16:05,5.11,15/03/2014 08:16:18,5.92,27/08/2014 19:28:40,6.00,04/07/2014 00:03:50,4.99,21/08/2014 02:56:14,5.66,15/11/2013 15:14:04,151.29
+,15/09/2014 01:40:46,5.59,19/06/2014 10:37:16,4.85,25/07/2014 04:47:41,9.38,08/03/2014 16:42:04,3.23,16/09/2014 04:22:46,5.91,01/07/2014 04:06:50,5.54,06/07/2014 06:17:35,5.06,15/03/2014 10:20:56,5.92,27/08/2014 21:30:10,6.00,04/07/2014 02:05:20,4.99,21/08/2014 04:56:14,5.70,15/11/2013 15:14:06,121.55
+,15/09/2014 03:40:46,5.50,19/06/2014 12:38:46,4.81,25/07/2014 06:47:41,9.33,08/03/2014 18:42:04,3.23,16/09/2014 06:25:46,5.99,01/07/2014 06:06:50,5.58,06/07/2014 08:19:05,5.11,15/03/2014 12:21:03,5.88,27/08/2014 23:31:40,5.92,04/07/2014 04:08:20,5.04,21/08/2014 06:56:14,5.66,15/11/2013 15:15:43,78.79
+,15/09/2014 05:40:46,5.54,19/06/2014 14:40:16,4.85,25/07/2014 08:52:11,9.29,08/03/2014 20:43:34,3.23,16/09/2014 08:27:16,5.91,01/07/2014 08:08:20,5.58,06/07/2014 10:22:05,5.11,15/03/2014 14:21:11,5.92,28/08/2014 01:31:40,5.96,04/07/2014 06:09:50,4.99,21/08/2014 08:57:44,5.74,15/11/2013 15:15:48,83.85
+,15/09/2014 07:45:16,5.50,19/06/2014 16:41:46,4.85,25/07/2014 10:55:11,9.38,08/03/2014 22:45:04,3.06,16/09/2014 10:27:16,5.99,01/07/2014 10:08:20,5.58,06/07/2014 12:23:35,5.02,15/03/2014 16:21:19,6.09,28/08/2014 03:31:40,5.96,04/07/2014 08:09:50,5.04,21/08/2014 10:57:44,5.70,15/11/2013 15:15:48,36.62
+,15/09/2014 09:46:46,5.59,19/06/2014 18:41:46,4.81,25/07/2014 13:00:15,9.42,09/03/2014 00:45:04,3.06,16/09/2014 12:31:46,5.99,01/07/2014 12:11:20,5.63,06/07/2014 14:23:35,5.15,15/03/2014 18:24:27,6.01,28/08/2014 05:39:10,5.96,04/07/2014 10:11:20,4.95,21/08/2014 12:59:14,5.62,15/11/2013 15:15:54,39.81
+,15/09/2014 11:52:46,5.54,19/06/2014 20:43:16,4.81,25/07/2014 15:04:45,9.38,09/03/2014 02:48:04,3.10,16/09/2014 14:36:16,5.99,01/07/2014 14:12:50,5.54,06/07/2014 16:25:05,5.11,15/03/2014 20:24:34,6.05,28/08/2014 07:39:10,5.96,04/07/2014 12:12:50,5.08,21/08/2014 15:08:14,5.70,15/11/2013 15:17:32,78.48
+,15/09/2014 13:52:46,5.54,19/06/2014 22:44:46,4.85,25/07/2014 17:04:45,9.42,09/03/2014 04:48:04,3.06,16/09/2014 16:45:16,6.03,01/07/2014 16:12:50,5.50,06/07/2014 18:26:35,5.19,15/03/2014 22:30:43,6.09,28/08/2014 09:40:40,5.92,04/07/2014 14:12:50,5.04,21/08/2014 17:09:44,5.74,15/11/2013 15:17:37,82.01
+,15/09/2014 15:55:46,5.54,20/06/2014 00:47:46,4.72,25/07/2014 19:06:15,9.42,09/03/2014 06:49:34,3.02,16/09/2014 18:46:46,6.03,01/07/2014 18:14:20,5.58,06/07/2014 20:26:35,5.06,16/03/2014 00:38:21,6.01,28/08/2014 11:46:40,5.96,04/07/2014 16:20:20,5.12,21/08/2014 19:09:44,5.66,15/11/2013 15:17:37,56.24
+,15/09/2014 17:57:16,5.59,20/06/2014 02:50:46,4.72,25/07/2014 21:09:15,9.42,09/03/2014 08:52:34,3.06,16/09/2014 20:46:46,6.03,01/07/2014 20:15:50,5.50,06/07/2014 22:26:35,5.11,16/03/2014 02:41:29,6.01,28/08/2014 13:49:40,5.96,04/07/2014 18:23:24,5.12,21/08/2014 21:11:14,5.62,15/11/2013 15:17:42,22.24
+,15/09/2014 19:57:16,5.54,20/06/2014 04:53:46,4.81,25/07/2014 23:12:15,9.38,09/03/2014 10:52:34,3.02,16/09/2014 22:48:16,5.95,01/07/2014 22:15:50,5.54,07/07/2014 00:28:05,5.19,16/03/2014 04:41:36,6.05,28/08/2014 14:04:45,6.65,04/07/2014 20:23:34,5.04,21/08/2014 23:14:14,5.66,15/11/2013 15:19:19,-1.45
+,15/09/2014 21:58:46,5.54,20/06/2014 06:53:46,4.77,26/07/2014 01:12:15,9.38,09/03/2014 12:52:34,3.06,17/09/2014 00:48:16,5.95,02/07/2014 00:17:20,5.42,07/07/2014 02:29:35,5.19,16/03/2014 06:41:44,6.05,28/08/2014 14:07:46,7.39,04/07/2014 22:23:34,5.08,22/08/2014 01:15:44,5.70,15/11/2013 15:19:19,-14.94
+,16/09/2014 00:03:16,5.54,20/06/2014 08:55:16,4.77,26/07/2014 03:13:45,9.33,09/03/2014 14:54:04,3.15,17/09/2014 02:49:46,5.99,02/07/2014 02:18:50,5.42,07/07/2014 04:31:05,5.11,16/03/2014 08:41:52,5.92,28/08/2014 14:13:47,7.92,05/07/2014 00:25:03,5.08,22/08/2014 03:17:14,5.58,15/11/2013 15:19:19,52.81
+,16/09/2014 02:04:46,5.63,20/06/2014 10:56:46,4.77,26/07/2014 05:15:15,9.33,09/03/2014 16:54:04,3.27,17/09/2014 04:51:16,5.99,02/07/2014 04:18:50,5.38,07/07/2014 06:31:05,5.06,16/03/2014 10:41:59,5.92,28/08/2014 16:17:12,8.29,05/07/2014 02:25:04,5.04,22/08/2014 05:17:14,5.66,15/11/2013 15:19:26,18.64
+,16/09/2014 04:04:46,5.50,20/06/2014 12:56:46,4.81,26/07/2014 07:16:45,9.33,09/03/2014 18:55:34,3.23,17/09/2014 06:51:16,5.91,02/07/2014 06:18:50,5.38,07/07/2014 08:32:35,5.11,16/03/2014 12:45:07,6.01,28/08/2014 18:17:36,8.21,05/07/2014 04:28:04,5.04,22/08/2014 07:18:44,5.70,15/11/2013 15:21:00,3.50
+,16/09/2014 06:06:16,5.54,20/06/2014 14:58:16,4.68,26/07/2014 09:21:15,9.38,09/03/2014 20:55:34,3.06,17/09/2014 08:52:46,5.95,02/07/2014 08:20:20,5.33,07/07/2014 10:34:05,5.15,16/03/2014 14:46:44,6.01,28/08/2014 20:18:01,8.37,05/07/2014 06:28:04,5.04,22/08/2014 09:29:14,5.70,15/11/2013 15:21:03,8.02
+,16/09/2014 08:06:16,5.54,20/06/2014 16:59:46,4.81,26/07/2014 11:22:45,9.29,09/03/2014 22:57:04,3.06,17/09/2014 10:55:46,5.99,02/07/2014 10:21:50,5.54,07/07/2014 12:34:05,5.11,16/03/2014 16:46:52,5.88,28/08/2014 22:18:25,8.25,05/07/2014 08:29:34,5.04,22/08/2014 11:30:44,5.70,15/11/2013 15:21:04,-31.41
+,16/09/2014 10:07:46,5.54,20/06/2014 18:59:46,4.81,26/07/2014 13:28:45,9.38,10/03/2014 00:58:34,3.10,17/09/2014 12:16:48,6.07,02/07/2014 12:33:50,5.63,07/07/2014 14:35:35,5.11,16/03/2014 18:46:59,6.09,29/08/2014 00:18:50,8.37,05/07/2014 10:31:04,5.08,22/08/2014 13:32:14,5.70,15/11/2013 15:21:08,38.16
+,16/09/2014 12:09:16,5.63,20/06/2014 21:01:16,4.81,26/07/2014 15:30:15,9.33,10/03/2014 02:58:34,3.10,17/09/2014 14:21:18,5.95,02/07/2014 14:38:20,5.58,07/07/2014 16:38:35,5.15,16/03/2014 20:47:07,6.13,29/08/2014 02:20:45,8.25,05/07/2014 12:32:34,5.08,22/08/2014 15:38:14,5.70,15/11/2013 15:23:08,62.56
+,16/09/2014 14:13:46,5.63,20/06/2014 23:01:16,4.77,26/07/2014 17:31:45,9.42,10/03/2014 05:00:04,3.06,17/09/2014 16:21:18,5.95,02/07/2014 16:38:20,5.54,07/07/2014 18:40:05,5.06,16/03/2014 22:47:15,6.13,29/08/2014 04:21:09,8.25,05/07/2014 14:32:34,5.08,22/08/2014 17:38:14,5.74,15/11/2013 15:23:14,130.47
+,16/09/2014 16:13:46,5.59,21/06/2014 01:02:46,4.77,26/07/2014 19:33:15,9.29,10/03/2014 07:00:04,3.02,17/09/2014 18:21:18,5.91,02/07/2014 18:39:50,5.54,07/07/2014 20:41:35,5.15,17/03/2014 00:47:22,6.09,29/08/2014 06:21:34,8.33,05/07/2014 16:37:04,5.08,22/08/2014 19:39:44,5.74,15/11/2013 15:23:18,151.92
+,16/09/2014 18:15:16,5.59,21/06/2014 03:04:16,4.77,26/07/2014 21:34:45,9.29,10/03/2014 09:01:34,2.98,17/09/2014 20:24:18,5.91,02/07/2014 20:39:50,5.58,07/07/2014 22:41:35,5.19,17/03/2014 02:52:00,6.09,29/08/2014 08:21:58,8.33,05/07/2014 18:43:04,5.12,22/08/2014 21:41:14,5.66,15/11/2013 15:23:23,219.43
+,16/09/2014 20:15:16,5.59,21/06/2014 05:05:46,4.77,26/07/2014 23:34:45,9.33,10/03/2014 11:03:04,3.02,17/09/2014 22:24:18,5.91,02/07/2014 22:41:20,5.63,08/07/2014 00:44:35,5.06,17/03/2014 04:52:08,6.05,29/08/2014 10:23:52,8.33,05/07/2014 20:44:34,4.99,22/08/2014 23:42:44,5.66,18/11/2013 15:31:21,166.29
+,16/09/2014 22:16:46,5.63,21/06/2014 07:07:16,4.77,27/07/2014 01:34:45,9.29,10/03/2014 13:04:34,3.15,18/09/2014 00:25:48,5.91,03/07/2014 00:41:20,5.58,08/07/2014 02:47:35,5.06,17/03/2014 06:52:15,6.05,29/08/2014 12:24:16,8.33,05/07/2014 22:44:34,5.04,23/08/2014 01:44:14,5.62,18/11/2013 15:31:21,112.80
+,17/09/2014 00:21:16,5.63,21/06/2014 09:07:16,4.77,27/07/2014 03:36:15,9.33,10/03/2014 13:52:34,3.94,18/09/2014 02:27:18,5.91,03/07/2014 03:00:50,5.63,08/07/2014 04:49:05,5.11,17/03/2014 08:52:23,5.92,29/08/2014 14:24:41,8.37,06/07/2014 00:44:34,5.04,23/08/2014 03:45:44,5.66,18/11/2013 15:31:21,59.73
+,17/09/2014 02:22:46,5.54,21/06/2014 11:08:46,4.77,27/07/2014 05:40:45,9.29,10/03/2014 13:55:34,2.98,18/09/2014 04:30:18,5.83,03/07/2014 05:00:50,5.58,08/07/2014 06:50:35,5.06,17/03/2014 09:58:28,6.46,29/08/2014 14:55:20,59.62,06/07/2014 02:46:04,5.04,23/08/2014 05:47:14,5.70,18/11/2013 15:31:21,6.50
+,17/09/2014 04:22:46,5.50,21/06/2014 13:10:16,4.77,27/07/2014 07:40:45,9.33,10/03/2014 13:58:34,3.98,18/09/2014 06:31:48,5.87,03/07/2014 07:02:20,5.63,08/07/2014 08:52:05,5.11,17/03/2014 09:59:58,7.54,29/08/2014 14:55:22,110.78,06/07/2014 04:46:04,5.12,23/08/2014 07:48:44,5.66,18/11/2013 15:31:25,5.33
+,17/09/2014 06:24:16,5.54,21/06/2014 15:11:46,4.85,27/07/2014 09:48:15,9.33,10/03/2014 14:00:04,4.86,18/09/2014 08:31:48,5.91,03/07/2014 09:05:20,5.54,08/07/2014 10:52:05,5.06,17/03/2014 10:04:29,8.12,29/08/2014 14:55:23,161.89,06/07/2014 06:50:34,5.04,23/08/2014 09:48:44,5.70,18/11/2013 15:31:25,4.50
+,17/09/2014 08:25:46,5.54,21/06/2014 17:14:46,4.81,27/07/2014 11:54:15,9.33,10/03/2014 14:03:04,5.45,18/09/2014 10:34:48,5.91,03/07/2014 11:06:50,5.54,08/07/2014 12:52:05,5.02,17/03/2014 10:45:06,8.70,29/08/2014 14:55:25,212.80,06/07/2014 08:50:34,5.12,23/08/2014 11:50:14,5.74,18/11/2013 15:31:25,3.28
+,17/09/2014 10:31:46,5.50,21/06/2014 19:16:16,4.89,27/07/2014 13:57:15,9.29,10/03/2014 14:04:34,4.53,18/09/2014 12:34:48,5.87,03/07/2014 13:08:19,5.54,08/07/2014 14:53:35,5.06,17/03/2014 10:54:38,6.09,01/09/2014 10:15:25,6.12,06/07/2014 10:52:04,5.12,23/08/2014 13:53:14,5.78,18/11/2013 15:31:25,2.19
+,17/09/2014 12:16:47,5.59,21/06/2014 21:16:16,4.85,27/07/2014 16:03:15,9.38,10/03/2014 14:06:04,3.52,18/09/2014 14:37:48,5.91,03/07/2014 15:08:20,5.50,08/07/2014 16:31:05,5.57,17/03/2014 10:57:42,7.46,01/09/2014 10:27:31,6.73,06/07/2014 12:59:34,5.04,23/08/2014 15:54:44,5.66,18/11/2013 16:02:57,2.72
+,17/09/2014 14:18:18,5.54,21/06/2014 23:16:16,4.77,27/07/2014 18:03:15,9.33,10/03/2014 14:07:34,3.02,18/09/2014 16:46:48,5.91,03/07/2014 17:08:20,5.50,09/07/2014 10:40:43,5.11,17/03/2014 10:59:12,8.12,01/09/2014 10:30:31,7.35,06/07/2014 14:59:34,5.08,23/08/2014 17:56:14,5.70,18/11/2013 18:03:02,2.68
+,17/09/2014 16:19:48,5.50,22/06/2014 01:17:46,4.85,27/07/2014 20:03:15,9.38,10/03/2014 14:10:34,2.52,18/09/2014 18:48:18,5.91,03/07/2014 19:09:50,5.58,09/07/2014 12:40:44,5.19,17/03/2014 11:01:09,7.33,01/09/2014 10:38:03,7.88,06/07/2014 16:59:34,5.08,23/08/2014 20:02:14,5.62,18/11/2013 20:06:08,2.84
+,17/09/2014 18:21:18,5.54,22/06/2014 03:17:46,4.89,27/07/2014 22:04:45,9.38,10/03/2014 14:13:34,1.97,18/09/2014 20:49:48,5.87,03/07/2014 21:09:50,5.46,09/07/2014 14:42:14,5.19,17/03/2014 11:02:40,6.55,01/09/2014 10:53:04,7.18,06/07/2014 19:07:04,5.04,23/08/2014 22:03:44,5.62,18/11/2013 22:06:13,2.89
+,17/09/2014 20:22:48,5.54,22/06/2014 05:17:46,4.85,28/07/2014 00:12:15,9.38,10/03/2014 14:19:34,2.56,18/09/2014 22:58:48,5.83,03/07/2014 23:11:20,5.54,09/07/2014 16:45:14,5.23,17/03/2014 11:08:40,5.97,01/09/2014 10:56:05,6.65,06/07/2014 21:08:34,5.08,24/08/2014 00:05:14,5.62,19/11/2013 00:07:48,2.84
+,17/09/2014 22:25:48,5.50,22/06/2014 07:19:16,4.85,28/07/2014 02:16:45,9.29,10/03/2014 14:58:34,3.90,19/09/2014 00:58:48,5.87,04/07/2014 01:12:50,5.58,09/07/2014 18:45:14,5.19,17/03/2014 13:10:10,6.13,01/09/2014 11:09:12,6.12,06/07/2014 23:13:04,5.12,24/08/2014 02:09:44,5.70,19/11/2013 02:07:54,2.84
+,18/09/2014 00:25:48,5.54,22/06/2014 09:20:46,4.81,28/07/2014 04:18:15,9.38,10/03/2014 15:04:34,3.35,19/09/2014 03:00:18,5.91,04/07/2014 03:12:50,5.50,09/07/2014 21:04:44,5.15,17/03/2014 15:07:13,7.13,01/09/2014 11:22:43,6.82,07/07/2014 01:14:34,5.08,24/08/2014 04:09:44,5.70,19/11/2013 04:07:59,2.84
+,18/09/2014 02:27:18,5.50,22/06/2014 11:20:46,4.77,28/07/2014 06:18:15,9.33,10/03/2014 15:40:34,2.85,19/09/2014 05:01:48,5.91,04/07/2014 05:18:50,5.46,09/07/2014 23:06:14,5.15,17/03/2014 15:08:43,7.91,01/09/2014 11:28:43,7.39,07/07/2014 03:16:04,5.04,24/08/2014 06:11:14,5.70,19/11/2013 06:08:05,2.84
+,18/09/2014 04:34:48,5.50,22/06/2014 13:20:46,4.81,28/07/2014 08:18:15,9.33,10/03/2014 16:19:34,3.98,19/09/2014 07:03:18,5.91,04/07/2014 07:20:20,5.50,10/07/2014 01:06:14,5.11,17/03/2014 15:13:14,8.53,01/09/2014 11:39:13,6.73,07/07/2014 05:16:04,5.08,24/08/2014 08:12:44,5.74,19/11/2013 08:08:10,2.84
+,18/09/2014 06:37:48,5.54,22/06/2014 15:22:16,4.85,28/07/2014 10:19:45,9.33,10/03/2014 16:21:04,4.78,19/09/2014 09:04:48,5.87,04/07/2014 09:20:20,5.54,10/07/2014 03:10:44,5.11,17/03/2014 15:57:37,6.46,01/09/2014 11:48:13,6.20,07/07/2014 07:17:34,5.08,24/08/2014 10:14:14,5.66,19/11/2013 10:09:46,2.80
+,18/09/2014 08:37:48,5.54,22/06/2014 17:23:46,4.81,28/07/2014 12:19:45,9.38,10/03/2014 16:24:04,5.49,19/09/2014 11:09:18,5.91,04/07/2014 11:20:20,5.42,10/07/2014 05:12:14,5.11,17/03/2014 16:02:08,5.92,01/09/2014 13:48:13,6.08,07/07/2014 09:19:04,5.04,24/08/2014 12:14:14,5.66,19/11/2013 12:09:52,2.80
+,18/09/2014 10:39:18,5.50,22/06/2014 19:25:16,4.85,28/07/2014 14:21:15,9.42,10/03/2014 16:27:04,5.99,19/09/2014 13:10:48,5.99,04/07/2014 13:21:50,5.46,10/07/2014 07:13:44,5.15,17/03/2014 18:03:38,5.84,01/09/2014 15:49:43,6.20,07/07/2014 11:20:34,5.08,24/08/2014 14:18:44,5.62,19/11/2013 14:09:57,2.68
+,18/09/2014 12:40:48,5.59,22/06/2014 21:26:46,4.81,28/07/2014 15:30:42,62.36,10/03/2014 16:30:04,6.57,19/09/2014 15:10:48,5.95,04/07/2014 15:23:20,5.46,10/07/2014 09:13:44,5.06,17/03/2014 20:03:38,6.09,01/09/2014 17:49:43,6.12,07/07/2014 13:26:34,5.12,24/08/2014 16:20:14,5.62,19/11/2013 16:23:32,2.89
+,18/09/2014 14:40:48,5.50,22/06/2014 23:28:16,4.89,28/07/2014 15:30:47,115.08,10/03/2014 16:33:04,5.07,19/09/2014 17:13:48,5.99,04/07/2014 20:02:35,5.38,10/07/2014 13:57:07,4.98,17/03/2014 22:03:38,6.17,01/09/2014 19:51:13,6.08,07/07/2014 15:26:34,5.04,24/08/2014 18:21:44,5.62,19/11/2013 17:13:52,3.93
+,18/09/2014 16:43:48,5.50,23/06/2014 01:29:46,4.77,28/07/2014 15:30:50,167.76,10/03/2014 16:34:34,4.27,19/09/2014 19:15:18,6.03,04/07/2014 22:02:36,5.54,10/07/2014 15:57:08,5.19,18/03/2014 00:03:38,6.13,01/09/2014 21:54:13,6.16,07/07/2014 17:28:04,5.08,24/08/2014 20:27:44,5.62,19/11/2013 17:13:52,4.90
+,18/09/2014 18:45:18,5.59,23/06/2014 03:31:16,4.89,28/07/2014 15:30:52,220.06,10/03/2014 16:36:04,3.69,19/09/2014 21:15:18,6.03,05/07/2014 00:04:05,5.54,10/07/2014 17:57:08,5.11,18/03/2014 02:05:08,6.09,01/09/2014 23:54:13,6.12,07/07/2014 19:31:04,5.12,24/08/2014 22:30:44,5.66,19/11/2013 17:13:53,5.88
+,18/09/2014 20:46:48,5.54,23/06/2014 05:31:16,4.89,28/07/2014 17:44:15,9.21,10/03/2014 16:42:04,2.94,19/09/2014 23:18:18,6.03,05/07/2014 02:04:06,5.54,10/07/2014 19:57:08,5.11,18/03/2014 04:05:08,6.05,02/09/2014 01:55:43,6.00,07/07/2014 21:34:04,5.12,25/08/2014 00:33:44,5.66,19/11/2013 17:13:53,6.50
+,18/09/2014 22:54:18,5.50,23/06/2014 07:32:46,4.81,28/07/2014 19:44:16,9.25,10/03/2014 18:43:34,3.06,20/09/2014 01:18:18,6.08,05/07/2014 04:04:06,5.58,10/07/2014 21:57:08,5.15,18/03/2014 06:06:38,6.01,02/09/2014 03:55:43,6.08,07/07/2014 23:34:04,5.16,25/08/2014 02:39:44,5.62,19/11/2013 17:14:27,5.42
+,19/09/2014 00:55:48,5.50,23/06/2014 09:32:46,4.93,28/07/2014 22:05:16,9.25,10/03/2014 20:45:04,3.02,20/09/2014 03:22:48,6.03,05/07/2014 06:05:36,5.54,10/07/2014 23:58:38,5.06,18/03/2014 08:06:38,5.88,02/09/2014 05:57:13,6.00,08/07/2014 01:35:34,5.12,25/08/2014 04:39:44,5.62,19/11/2013 17:14:27,4.79
+,19/09/2014 02:55:48,5.54,23/06/2014 17:17:06,4.85,29/07/2014 00:08:16,9.33,10/03/2014 22:45:04,2.98,20/09/2014 05:24:18,6.03,05/07/2014 08:07:06,5.50,11/07/2014 01:58:38,5.02,18/03/2014 10:08:08,5.88,02/09/2014 07:58:43,6.04,08/07/2014 03:37:04,5.08,25/08/2014 06:41:14,5.62,19/11/2013 17:14:27,3.82
+,19/09/2014 05:00:18,5.59,23/06/2014 19:18:37,4.93,29/07/2014 02:08:16,9.29,11/03/2014 00:49:34,2.85,20/09/2014 07:28:48,5.95,05/07/2014 10:08:36,5.46,11/07/2014 04:00:08,5.11,18/03/2014 10:44:11,7.37,02/09/2014 10:00:14,6.08,08/07/2014 05:38:34,5.16,25/08/2014 08:45:44,5.62,19/11/2013 17:14:27,2.84
+,19/09/2014 07:07:48,5.46,23/06/2014 21:24:37,4.97,29/07/2014 04:12:46,9.25,11/03/2014 02:49:34,2.98,20/09/2014 09:33:18,5.99,05/07/2014 12:11:36,5.54,11/07/2014 06:01:38,5.06,18/03/2014 10:45:41,8.08,02/09/2014 10:04:44,6.86,08/07/2014 07:40:04,5.16,25/08/2014 10:47:14,5.74,19/11/2013 19:19:03,2.84
+,19/09/2014 09:12:18,5.46,23/06/2014 23:27:37,4.97,29/07/2014 06:14:16,9.25,11/03/2014 04:54:04,2.98,20/09/2014 11:33:18,5.99,05/07/2014 14:16:06,5.50,11/07/2014 08:06:08,5.11,18/03/2014 10:54:42,8.62,02/09/2014 10:09:15,7.43,08/07/2014 09:46:04,5.12,25/08/2014 12:51:44,5.70,19/11/2013 21:19:08,2.80
+,19/09/2014 11:12:18,5.50,24/06/2014 01:29:07,4.97,29/07/2014 08:14:16,9.25,11/03/2014 06:54:04,2.89,20/09/2014 13:37:48,5.99,05/07/2014 16:17:36,5.54,11/07/2014 10:06:08,5.06,18/03/2014 12:55:06,8.49,02/09/2014 10:15:16,8.04,08/07/2014 11:52:04,5.12,25/08/2014 15:02:14,5.74,19/11/2013 23:19:13,2.72
+,19/09/2014 13:13:48,5.63,24/06/2014 03:29:07,4.93,29/07/2014 10:14:16,9.25,11/03/2014 08:57:04,2.89,20/09/2014 15:39:18,6.03,05/07/2014 18:19:06,5.58,11/07/2014 12:07:38,5.15,18/03/2014 14:57:02,8.37,02/09/2014 11:24:29,8.57,08/07/2014 13:55:04,5.04,25/08/2014 17:02:14,5.74,20/11/2013 01:19:17,2.80
+,19/09/2014 15:15:18,5.59,24/06/2014 05:30:37,4.97,29/07/2014 12:14:16,9.17,11/03/2014 11:01:34,2.85,20/09/2014 17:40:48,6.03,05/07/2014 20:19:06,5.50,11/07/2014 14:15:08,5.44,18/03/2014 15:56:03,7.70,02/09/2014 13:24:55,8.49,08/07/2014 15:58:04,4.95,25/08/2014 19:03:44,5.70,20/11/2013 03:19:22,2.72
+,19/09/2014 17:16:48,5.59,24/06/2014 07:32:07,4.97,29/07/2014 14:15:46,9.25,11/03/2014 11:09:04,3.86,20/09/2014 19:49:48,5.99,05/07/2014 22:20:36,5.58,11/07/2014 16:16:38,5.02,18/03/2014 15:57:33,6.59,02/09/2014 15:26:53,8.49,09/07/2014 10:40:43,4.95,25/08/2014 21:03:44,5.70,20/11/2013 05:19:28,2.80
+,19/09/2014 19:16:48,5.67,24/06/2014 09:33:37,4.89,29/07/2014 16:15:46,9.29,11/03/2014 11:10:34,4.90,20/09/2014 21:49:48,6.03,06/07/2014 00:22:06,5.46,11/07/2014 18:19:38,4.98,18/03/2014 16:00:33,5.88,02/09/2014 16:35:03,7.51,09/07/2014 12:43:43,4.91,25/08/2014 23:05:14,5.70,20/11/2013 07:24:03,2.80
+,19/09/2014 21:18:18,5.67,24/06/2014 11:35:07,4.85,29/07/2014 18:26:16,9.33,11/03/2014 11:12:04,5.95,20/09/2014 23:55:48,6.08,06/07/2014 02:23:36,5.54,11/07/2014 20:21:08,4.98,18/03/2014 18:02:03,5.68,02/09/2014 16:39:33,6.94,09/07/2014 14:45:13,5.04,26/08/2014 01:06:44,5.70,20/11/2013 09:24:09,2.72
+,19/09/2014 23:19:48,5.59,24/06/2014 11:54:31,5.64,29/07/2014 20:27:46,9.29,11/03/2014 11:13:34,6.82,21/09/2014 01:57:18,6.03,06/07/2014 04:25:06,5.54,11/07/2014 22:21:08,5.06,18/03/2014 20:03:33,5.68,02/09/2014 16:47:06,7.76,09/07/2014 16:46:43,5.04,26/08/2014 03:06:44,5.70,20/11/2013 11:24:14,2.76
+,20/09/2014 01:21:18,5.59,24/06/2014 11:56:02,6.44,29/07/2014 22:29:16,9.25,11/03/2014 11:15:04,7.66,21/09/2014 03:58:48,6.03,06/07/2014 06:26:36,5.54,12/07/2014 00:21:08,4.98,18/03/2014 22:05:03,5.92,02/09/2014 16:50:07,8.29,09/07/2014 18:48:13,5.04,26/08/2014 05:08:14,5.70,20/11/2013 13:24:20,2.72
+,20/09/2014 03:21:18,5.54,24/06/2014 11:59:02,6.98,30/07/2014 00:30:46,9.29,11/03/2014 11:16:34,8.45,21/09/2014 05:58:48,6.08,06/07/2014 08:26:36,5.50,12/07/2014 02:34:38,4.98,19/03/2014 00:06:33,6.21,02/09/2014 16:59:12,7.76,09/07/2014 20:49:43,5.08,26/08/2014 07:14:14,5.70,20/11/2013 15:31:56,2.64
+,20/09/2014 05:22:48,5.63,24/06/2014 13:59:26,7.19,30/07/2014 02:35:16,9.25,11/03/2014 11:18:04,9.16,21/09/2014 08:00:18,5.99,06/07/2014 10:26:36,5.58,12/07/2014 04:39:08,4.98,19/03/2014 02:06:33,5.97,02/09/2014 17:11:15,8.29,09/07/2014 22:49:43,5.04,26/08/2014 09:14:14,5.83,20/11/2013 17:32:02,2.72
+,20/09/2014 07:25:48,5.63,24/06/2014 14:44:34,5.98,30/07/2014 04:35:16,9.25,11/03/2014 11:19:34,9.83,21/09/2014 10:03:18,6.08,06/07/2014 12:31:06,5.50,12/07/2014 06:43:38,4.98,19/03/2014 04:08:03,6.01,02/09/2014 18:38:39,7.63,10/07/2014 00:49:43,5.08,26/08/2014 11:15:44,5.74,20/11/2013 19:32:07,2.80
+,20/09/2014 09:25:48,5.59,24/06/2014 14:47:34,5.39,30/07/2014 06:35:16,9.25,11/03/2014 11:21:04,10.59,21/09/2014 12:16:48,5.99,06/07/2014 14:32:36,5.54,12/07/2014 08:43:38,4.98,19/03/2014 06:12:33,5.97,02/09/2014 18:41:39,7.10,10/07/2014 02:49:43,4.99,26/08/2014 13:17:14,5.70,20/11/2013 21:32:13,2.76
+,20/09/2014 11:27:18,5.67,24/06/2014 14:59:36,6.39,30/07/2014 08:36:46,9.29,11/03/2014 11:22:34,11.17,21/09/2014 14:19:48,6.03,06/07/2014 16:32:36,5.54,12/07/2014 10:45:08,5.06,19/03/2014 08:14:03,5.92,02/09/2014 18:49:09,6.53,10/07/2014 04:52:43,5.04,26/08/2014 15:17:14,5.78,20/11/2013 23:36:49,2.76
+,20/09/2014 13:28:48,5.63,24/06/2014 15:02:37,6.94,30/07/2014 10:36:46,9.33,11/03/2014 11:24:04,11.76,21/09/2014 16:21:18,6.03,06/07/2014 18:32:36,5.50,12/07/2014 12:46:38,5.06,19/03/2014 09:56:04,6.46,02/09/2014 20:49:09,6.16,10/07/2014 06:52:43,5.08,26/08/2014 17:18:44,5.74,21/11/2013 01:39:54,2.72
+,20/09/2014 15:31:48,5.67,24/06/2014 15:56:33,4.89,30/07/2014 12:36:46,9.29,11/03/2014 11:25:34,12.30,21/09/2014 18:28:48,6.08,06/07/2014 20:34:06,5.54,12/07/2014 14:46:38,5.11,19/03/2014 09:57:34,7.25,02/09/2014 22:50:39,6.16,10/07/2014 08:54:13,5.04,26/08/2014 19:18:44,5.83,21/11/2013 03:39:59,2.76
+,20/09/2014 17:31:48,5.71,24/06/2014 16:10:07,5.64,30/07/2014 14:39:46,9.42,11/03/2014 11:28:34,13.26,21/09/2014 20:34:48,5.99,06/07/2014 22:34:06,5.58,12/07/2014 16:49:38,5.19,19/03/2014 09:59:04,7.83,03/09/2014 00:52:09,6.12,10/07/2014 10:55:43,5.04,26/08/2014 21:18:44,5.78,21/11/2013 05:40:04,2.76
+,20/09/2014 19:33:18,5.63,24/06/2014 16:11:37,6.23,30/07/2014 16:41:16,9.38,11/03/2014 11:31:34,14.10,21/09/2014 22:36:18,5.95,07/07/2014 00:37:06,5.54,12/07/2014 18:57:08,5.11,19/03/2014 10:29:06,8.49,03/09/2014 02:52:10,6.12,10/07/2014 13:57:06,4.87,26/08/2014 23:20:14,5.78,21/11/2013 07:41:40,2.76
+,20/09/2014 21:33:18,5.67,24/06/2014 16:14:38,6.73,30/07/2014 18:45:46,9.42,11/03/2014 11:34:34,14.89,22/09/2014 00:39:18,6.03,07/07/2014 02:37:06,5.58,12/07/2014 21:01:38,5.11,19/03/2014 11:19:33,6.88,03/09/2014 04:55:10,6.08,10/07/2014 15:57:07,5.04,27/08/2014 01:21:44,5.74,21/11/2013 09:41:46,2.80
+,20/09/2014 23:36:18,5.63,24/06/2014 18:15:02,7.06,30/07/2014 20:53:16,9.42,11/03/2014 11:37:34,15.39,22/09/2014 02:39:18,6.03,07/07/2014 04:38:36,5.63,12/07/2014 23:01:38,5.06,19/03/2014 11:22:36,7.62,03/09/2014 06:59:40,6.08,10/07/2014 17:57:07,5.08,27/08/2014 03:23:14,5.78,21/11/2013 11:44:51,2.80
+,21/09/2014 01:36:18,5.67,24/06/2014 18:21:02,6.23,30/07/2014 22:53:16,9.38,11/03/2014 11:39:04,15.94,22/09/2014 04:39:18,5.99,07/07/2014 06:41:36,5.63,13/07/2014 01:04:38,5.06,19/03/2014 11:24:06,8.20,03/09/2014 08:59:40,6.08,10/07/2014 20:01:37,5.12,27/08/2014 05:24:44,5.74,21/11/2013 13:44:57,2.76
+,21/09/2014 03:37:48,5.63,24/06/2014 18:22:32,5.52,31/07/2014 00:54:46,9.42,11/03/2014 11:42:04,16.48,22/09/2014 06:40:48,5.99,07/07/2014 08:43:06,5.54,13/07/2014 03:04:38,5.06,19/03/2014 12:27:01,5.80,03/09/2014 09:16:10,6.90,10/07/2014 22:01:37,5.04,27/08/2014 07:26:14,5.74,21/11/2013 15:51:02,2.80
+,21/09/2014 05:39:18,5.59,24/06/2014 18:31:32,5.02,31/07/2014 02:56:16,9.33,11/03/2014 11:45:04,17.02,22/09/2014 08:42:18,5.99,07/07/2014 10:44:36,5.63,13/07/2014 05:04:38,5.11,19/03/2014 13:49:36,6.88,03/09/2014 09:19:11,7.59,11/07/2014 00:10:37,5.12,27/08/2014 09:09:28,59.40,21/11/2013 17:51:08,2.76
+,21/09/2014 07:40:48,5.63,24/06/2014 20:33:02,4.89,31/07/2014 04:56:16,9.38,11/03/2014 11:49:34,17.69,22/09/2014 10:42:18,5.99,07/07/2014 12:47:35,5.58,13/07/2014 07:06:08,5.15,19/03/2014 13:51:06,7.91,03/09/2014 09:22:11,8.16,11/07/2014 02:12:07,5.08,27/08/2014 09:09:30,112.52,21/11/2013 19:55:43,2.72
+,21/09/2014 09:40:48,5.67,24/06/2014 22:36:02,4.89,31/07/2014 06:59:16,9.33,11/03/2014 11:54:04,18.36,22/09/2014 12:49:48,5.99,07/07/2014 14:47:36,5.58,13/07/2014 09:07:38,5.11,19/03/2014 13:55:37,8.53,03/09/2014 11:28:29,8.61,11/07/2014 04:13:37,5.04,27/08/2014 09:09:32,165.56,21/11/2013 21:55:48,2.72
+,21/09/2014 11:40:48,5.63,25/06/2014 00:37:32,4.85,31/07/2014 09:00:46,9.33,11/03/2014 12:00:04,18.86,22/09/2014 14:51:18,5.95,07/07/2014 16:52:06,5.54,13/07/2014 11:27:08,5.19,19/03/2014 14:25:57,6.42,03/09/2014 13:28:43,8.61,11/07/2014 06:13:37,5.08,27/08/2014 09:09:34,218.42,21/11/2013 23:55:54,2.80
+,21/09/2014 13:40:48,5.67,25/06/2014 02:39:02,4.81,31/07/2014 11:02:16,9.33,14/03/2014 09:50:53,2.39,22/09/2014 16:52:47,5.91,07/07/2014 18:53:36,5.54,13/07/2014 13:30:08,5.11,19/03/2014 14:37:59,5.84,03/09/2014 15:29:05,8.57,11/07/2014 08:16:37,5.04,28/08/2014 13:48:33,5.78,22/11/2013 01:55:59,2.72
+,21/09/2014 15:42:18,5.63,25/06/2014 04:43:32,4.81,31/07/2014 13:02:16,9.38,14/03/2014 10:17:56,2.89,22/09/2014 18:52:48,5.95,07/07/2014 20:53:36,5.58,13/07/2014 15:30:08,5.23,19/03/2014 16:38:09,6.01,03/09/2014 17:29:31,8.57,11/07/2014 10:18:07,5.08,28/08/2014 14:05:12,6.55,22/11/2013 03:56:05,2.80
+,21/09/2014 17:42:18,5.63,25/06/2014 06:43:32,4.89,31/07/2014 15:03:46,9.33,14/03/2014 12:18:04,2.94,22/09/2014 20:54:18,5.95,07/07/2014 22:55:06,5.54,13/07/2014 17:45:08,5.19,19/03/2014 18:38:18,6.01,03/09/2014 19:31:07,8.66,11/07/2014 12:18:07,5.04,28/08/2014 14:08:12,7.20,22/11/2013 05:59:10,2.72
+,21/09/2014 19:43:48,5.67,25/06/2014 08:45:02,4.85,31/07/2014 17:05:16,9.46,14/03/2014 14:18:13,2.98,22/09/2014 22:57:18,6.03,08/07/2014 00:55:06,5.54,13/07/2014 19:45:08,5.19,19/03/2014 20:38:27,6.01,03/09/2014 21:31:10,8.70,11/07/2014 14:18:07,4.95,28/08/2014 14:32:17,7.72,22/11/2013 07:59:15,2.76
+,21/09/2014 21:45:18,5.63,25/06/2014 10:40:32,5.81,31/07/2014 19:06:46,9.46,14/03/2014 16:18:21,2.98,23/09/2014 00:57:18,5.95,08/07/2014 02:56:36,5.58,13/07/2014 22:01:38,5.19,19/03/2014 22:40:06,6.13,03/09/2014 23:31:12,8.66,11/07/2014 16:19:37,5.04,28/08/2014 16:35:42,7.97,22/11/2013 10:03:50,2.56
+,21/09/2014 23:46:48,5.67,25/06/2014 10:42:02,6.60,31/07/2014 21:06:46,9.46,14/03/2014 18:18:29,3.06,23/09/2014 02:58:48,6.03,08/07/2014 04:58:06,5.50,14/07/2014 00:01:38,5.15,20/03/2014 00:46:16,6.01,04/09/2014 01:31:14,8.66,11/07/2014 18:21:07,5.04,28/08/2014 18:36:05,8.01,22/11/2013 12:03:56,2.64
+,22/09/2014 01:46:48,5.63,25/06/2014 10:44:52,6.02,31/07/2014 23:08:16,9.42,14/03/2014 20:18:38,3.06,23/09/2014 04:58:48,6.03,08/07/2014 06:58:06,5.54,14/07/2014 02:03:08,5.28,20/03/2014 02:46:24,6.05,04/09/2014 03:31:17,8.74,11/07/2014 20:21:07,4.99,28/08/2014 20:36:29,8.05,22/11/2013 14:04:01,2.64
+,22/09/2014 03:48:18,5.63,25/06/2014 10:47:52,5.52,01/08/2014 01:09:46,9.38,14/03/2014 22:18:46,2.98,23/09/2014 07:00:18,5.95,08/07/2014 08:59:36,5.50,14/07/2014 04:03:08,5.19,20/03/2014 04:46:33,6.01,04/09/2014 05:31:20,8.66,11/07/2014 22:21:07,5.04,28/08/2014 22:38:23,8.05,22/11/2013 16:04:07,2.72
+,22/09/2014 05:54:18,5.63,25/06/2014 10:50:55,6.39,01/08/2014 03:11:16,9.42,15/03/2014 00:18:53,2.94,23/09/2014 09:00:18,5.99,08/07/2014 10:59:36,5.46,14/07/2014 06:03:08,5.19,20/03/2014 06:46:42,5.92,04/09/2014 07:31:23,8.70,12/07/2014 00:21:07,5.04,29/08/2014 00:40:18,8.01,22/11/2013 18:04:12,2.76
+,22/09/2014 07:55:48,5.63,25/06/2014 10:53:56,6.89,01/08/2014 05:18:46,9.42,15/03/2014 02:19:01,2.98,23/09/2014 11:00:18,5.99,08/07/2014 12:59:36,5.42,14/07/2014 08:06:08,5.19,20/03/2014 08:46:51,6.01,04/09/2014 09:31:25,8.70,12/07/2014 02:22:37,4.99,29/08/2014 02:40:41,8.01,22/11/2013 20:05:47,2.72
+,22/09/2014 09:55:48,5.59,25/06/2014 12:21:54,5.60,01/08/2014 07:29:16,9.33,15/03/2014 04:19:10,3.02,23/09/2014 13:00:18,5.99,08/07/2014 15:01:06,5.46,14/07/2014 10:07:38,5.15,20/03/2014 10:48:29,6.01,04/09/2014 09:53:56,7.96,12/07/2014 04:24:07,4.91,29/08/2014 04:41:04,8.05,22/11/2013 22:05:52,2.76
+,22/09/2014 11:57:18,5.54,25/06/2014 12:26:27,6.35,01/08/2014 09:30:46,9.46,15/03/2014 06:23:48,2.98,23/09/2014 15:00:18,6.03,08/07/2014 17:02:36,5.50,14/07/2014 12:09:08,5.15,20/03/2014 12:50:08,5.97,04/09/2014 09:56:56,7.35,12/07/2014 06:24:07,4.95,29/08/2014 06:41:27,7.97,23/11/2013 00:07:29,2.80
+,22/09/2014 14:00:18,5.54,25/06/2014 12:29:27,6.89,01/08/2014 11:32:16,9.42,15/03/2014 08:23:56,2.94,23/09/2014 17:01:48,5.95,09/07/2014 10:40:44,5.46,14/07/2014 14:09:08,5.02,20/03/2014 14:50:17,5.88,04/09/2014 10:06:36,6.69,12/07/2014 08:24:07,4.99,29/08/2014 08:41:50,8.01,23/11/2013 02:07:35,2.60
+,22/09/2014 16:01:48,5.59,25/06/2014 14:32:53,6.94,01/08/2014 13:35:16,9.42,15/03/2014 10:24:04,2.89,23/09/2014 19:01:48,6.03,09/07/2014 12:46:44,5.42,14/07/2014 16:10:37,4.94,20/03/2014 16:50:26,5.68,04/09/2014 10:23:09,7.35,12/07/2014 10:25:37,4.91,29/08/2014 10:51:16,8.05,23/11/2013 04:07:40,2.60
+,22/09/2014 18:04:48,5.54,25/06/2014 16:33:05,7.10,01/08/2014 15:36:46,9.46,15/03/2014 12:24:12,2.89,23/09/2014 21:03:18,5.95,09/07/2014 14:46:44,5.54,14/07/2014 18:10:38,4.94,20/03/2014 18:50:35,5.76,04/09/2014 10:26:10,7.92,12/07/2014 12:27:07,4.87,29/08/2014 12:51:39,8.09,23/11/2013 06:09:15,2.56
+,22/09/2014 20:06:18,5.54,25/06/2014 18:33:13,7.14,01/08/2014 17:39:46,9.46,15/03/2014 14:24:20,3.02,23/09/2014 23:03:18,6.03,09/07/2014 16:49:44,5.54,14/07/2014 20:12:08,4.94,20/03/2014 20:50:45,6.13,04/09/2014 10:41:11,8.45,12/07/2014 14:27:07,4.95,29/08/2014 14:49:15,60.47,23/11/2013 08:09:20,2.51
+,22/09/2014 22:06:18,5.67,25/06/2014 18:57:15,6.18,01/08/2014 19:39:46,9.54,15/03/2014 16:24:28,3.06,24/09/2014 01:03:18,5.99,09/07/2014 18:51:14,5.50,14/07/2014 22:12:08,5.02,20/03/2014 22:50:55,6.17,04/09/2014 10:53:11,7.63,12/07/2014 16:28:37,4.91,29/08/2014 14:49:16,113.06,23/11/2013 10:10:55,2.60
+,23/09/2014 00:06:18,5.63,25/06/2014 18:58:45,5.56,01/08/2014 21:39:46,9.54,15/03/2014 18:24:37,3.02,24/09/2014 03:04:48,5.95,09/07/2014 20:52:44,5.46,15/07/2014 00:13:38,4.98,21/03/2014 00:51:05,6.09,04/09/2014 10:56:11,7.10,12/07/2014 18:28:37,4.99,29/08/2014 14:49:18,165.69,23/11/2013 12:11:00,2.64
+,23/09/2014 02:09:18,5.63,25/06/2014 19:01:45,5.06,01/08/2014 23:41:16,9.50,15/03/2014 20:24:44,3.02,24/09/2014 05:06:18,6.03,09/07/2014 23:01:44,5.50,15/07/2014 02:13:38,4.98,21/03/2014 02:51:14,6.17,04/09/2014 11:03:41,6.57,12/07/2014 20:31:37,4.91,29/08/2014 14:49:20,218.42,23/11/2013 14:11:05,2.47
+,23/09/2014 04:10:48,5.54,25/06/2014 21:03:15,4.81,02/08/2014 01:42:46,9.50,15/03/2014 22:24:53,2.94,24/09/2014 07:06:18,5.95,10/07/2014 01:06:14,5.46,15/07/2014 04:16:38,5.02,21/03/2014 04:51:24,6.17,04/09/2014 11:44:12,7.22,12/07/2014 22:31:37,4.99,01/09/2014 10:15:25,5.91,23/11/2013 16:11:11,2.51
+,23/09/2014 06:10:48,5.59,25/06/2014 23:03:15,4.81,02/08/2014 03:44:16,9.46,16/03/2014 00:25:00,2.98,24/09/2014 09:07:48,5.95,10/07/2014 03:06:14,5.50,15/07/2014 06:19:38,5.02,21/03/2014 06:51:29,6.09,04/09/2014 11:47:13,7.76,13/07/2014 00:33:07,4.91,01/09/2014 10:27:27,6.67,23/11/2013 18:11:15,2.47
+,23/09/2014 08:12:18,5.54,26/06/2014 01:04:45,4.77,02/08/2014 05:45:46,9.46,16/03/2014 02:25:09,2.94,24/09/2014 11:09:18,6.08,10/07/2014 05:07:44,5.46,15/07/2014 08:21:08,5.02,21/03/2014 08:56:08,6.05,04/09/2014 11:57:45,8.29,13/07/2014 02:34:37,5.04,01/09/2014 10:30:28,7.24,23/11/2013 20:12:49,2.51
+,23/09/2014 10:18:18,5.54,26/06/2014 03:06:15,4.77,02/08/2014 07:48:46,9.42,16/03/2014 04:26:46,2.89,24/09/2014 13:10:48,5.99,10/07/2014 07:10:44,5.42,15/07/2014 10:21:08,4.98,21/03/2014 11:00:47,6.01,04/09/2014 12:30:49,7.76,13/07/2014 04:34:37,4.95,01/09/2014 10:37:59,7.85,23/11/2013 22:12:55,2.52
+,23/09/2014 12:19:47,5.59,26/06/2014 05:07:45,4.68,02/08/2014 09:48:46,9.46,16/03/2014 06:29:54,2.89,24/09/2014 15:12:18,6.03,10/07/2014 09:13:44,5.46,15/07/2014 12:21:08,4.98,21/03/2014 13:00:57,5.88,04/09/2014 12:33:49,7.14,13/07/2014 06:36:07,4.99,01/09/2014 10:53:00,7.08,24/11/2013 00:12:59,2.47
+,23/09/2014 14:21:18,5.59,26/06/2014 07:07:45,4.85,02/08/2014 11:51:46,9.46,16/03/2014 08:30:02,2.94,24/09/2014 17:15:18,5.99,10/07/2014 13:57:07,5.42,15/07/2014 14:22:38,4.98,21/03/2014 15:01:07,6.01,04/09/2014 12:39:50,6.61,13/07/2014 08:37:37,4.99,01/09/2014 11:06:10,6.23,24/11/2013 02:13:04,2.47
+,23/09/2014 16:22:48,5.59,26/06/2014 09:09:15,4.77,02/08/2014 13:51:46,9.42,16/03/2014 10:31:41,2.98,24/09/2014 19:16:48,6.03,10/07/2014 15:58:38,5.42,15/07/2014 16:22:38,5.02,21/03/2014 17:01:17,6.26,04/09/2014 14:43:07,6.16,13/07/2014 10:37:37,4.95,01/09/2014 11:21:11,6.88,24/11/2013 04:14:38,2.51
+,23/09/2014 18:22:48,5.63,26/06/2014 11:10:45,4.81,02/08/2014 15:51:46,9.46,16/03/2014 12:31:48,2.98,24/09/2014 21:19:48,5.95,10/07/2014 17:58:38,5.46,15/07/2014 18:31:38,5.06,21/03/2014 19:01:26,6.26,04/09/2014 16:43:24,6.12,13/07/2014 12:40:37,4.99,01/09/2014 11:25:41,7.44,24/11/2013 06:14:43,2.56
+,23/09/2014 20:27:18,5.59,26/06/2014 13:12:15,4.85,02/08/2014 17:51:46,9.50,16/03/2014 14:31:55,2.94,24/09/2014 23:21:18,5.95,10/07/2014 20:01:38,5.46,15/07/2014 20:33:08,5.15,21/03/2014 21:01:37,6.26,04/09/2014 18:55:40,6.16,13/07/2014 14:42:07,4.99,01/09/2014 11:39:11,6.71,24/11/2013 08:14:48,2.56
+,23/09/2014 22:27:18,5.59,26/06/2014 15:13:45,4.81,02/08/2014 19:53:16,9.46,16/03/2014 16:32:03,3.06,25/09/2014 01:21:18,5.99,10/07/2014 22:06:08,5.54,15/07/2014 22:33:08,5.19,21/03/2014 23:01:46,6.26,04/09/2014 20:57:26,6.16,13/07/2014 16:43:37,4.99,01/09/2014 11:46:41,6.15,24/11/2013 10:14:53,2.51
+,24/09/2014 00:31:48,5.59,26/06/2014 17:13:45,4.89,02/08/2014 21:54:46,9.54,16/03/2014 18:32:11,3.06,25/09/2014 03:22:48,5.95,11/07/2014 00:09:08,5.42,16/07/2014 00:52:38,5.15,22/03/2014 01:01:56,6.17,04/09/2014 22:57:41,6.12,13/07/2014 18:45:07,4.99,01/09/2014 13:48:11,5.99,24/11/2013 12:19:28,2.52
+,24/09/2014 02:31:48,5.54,26/06/2014 19:15:15,4.77,02/08/2014 23:54:46,9.50,16/03/2014 20:32:18,3.15,25/09/2014 05:22:48,5.99,11/07/2014 02:10:38,5.50,16/07/2014 02:55:38,5.19,22/03/2014 03:02:06,6.21,05/09/2014 01:02:27,6.16,13/07/2014 20:46:37,5.04,01/09/2014 15:52:41,5.99,24/11/2013 14:21:02,2.51
+,24/09/2014 04:33:18,5.54,26/06/2014 21:16:45,4.85,03/08/2014 01:56:16,9.46,16/03/2014 22:33:56,3.02,25/09/2014 07:25:48,5.95,11/07/2014 04:10:38,5.54,16/07/2014 04:57:08,5.15,22/03/2014 05:02:17,6.26,05/09/2014 03:02:42,6.08,13/07/2014 22:46:37,5.04,01/09/2014 17:52:41,5.99,24/11/2013 16:21:06,2.43
+,24/09/2014 06:33:18,5.46,26/06/2014 23:18:15,4.81,03/08/2014 03:59:16,9.42,17/03/2014 00:34:03,3.02,25/09/2014 09:27:18,5.99,11/07/2014 06:13:38,5.46,16/07/2014 06:57:08,5.11,22/03/2014 07:02:27,6.13,05/09/2014 05:02:57,6.12,14/07/2014 00:48:07,4.99,01/09/2014 19:54:11,5.95,24/11/2013 18:24:11,2.51
+,24/09/2014 08:34:48,5.54,27/06/2014 01:19:45,4.81,03/08/2014 06:00:46,9.46,17/03/2014 02:34:11,2.94,25/09/2014 11:28:48,6.12,11/07/2014 08:15:08,5.50,16/07/2014 08:57:08,5.15,22/03/2014 09:04:07,6.17,05/09/2014 07:03:12,6.08,14/07/2014 02:48:07,4.99,01/09/2014 21:55:41,5.95,24/11/2013 20:24:15,2.51
+,24/09/2014 10:36:18,5.63,27/06/2014 03:21:15,4.89,03/08/2014 08:02:16,9.46,17/03/2014 04:34:18,2.98,25/09/2014 13:31:48,6.08,11/07/2014 10:16:38,5.46,16/07/2014 10:57:08,5.11,22/03/2014 11:04:17,6.09,05/09/2014 09:04:58,6.12,14/07/2014 04:48:07,5.04,01/09/2014 23:57:11,5.91,24/11/2013 22:27:20,2.51
+,24/09/2014 12:39:18,5.59,27/06/2014 05:21:15,4.89,03/08/2014 10:03:46,9.46,17/03/2014 06:35:56,2.98,25/09/2014 15:33:18,6.07,11/07/2014 12:16:38,5.50,16/07/2014 11:25:48,5.15,22/03/2014 13:04:28,6.05,05/09/2014 11:06:43,6.08,14/07/2014 06:49:37,4.95,02/09/2014 01:57:11,5.91,25/11/2013 00:30:25,2.43
+,24/09/2014 14:40:48,5.59,27/06/2014 07:24:15,4.89,03/08/2014 12:05:16,9.42,17/03/2014 08:36:04,2.94,25/09/2014 17:34:48,6.07,11/07/2014 14:18:08,5.50,16/07/2014 13:30:27,5.06,22/03/2014 15:04:38,6.09,05/09/2014 13:20:30,6.00,14/07/2014 08:49:37,4.99,02/09/2014 03:57:11,5.87,25/11/2013 02:30:29,2.51
+,24/09/2014 16:42:18,5.59,27/06/2014 09:25:45,4.93,03/08/2014 14:08:16,9.46,17/03/2014 09:58:40,3.94,25/09/2014 19:36:18,6.07,11/07/2014 16:18:08,5.54,16/07/2014 15:30:34,5.06,22/03/2014 17:04:47,6.09,05/09/2014 15:20:45,6.00,14/07/2014 10:51:07,5.04,02/09/2014 05:58:41,5.91,25/11/2013 04:30:34,2.56
+,24/09/2014 18:42:18,5.54,27/06/2014 11:25:45,4.89,03/08/2014 16:08:16,9.42,17/03/2014 10:00:10,4.52,25/09/2014 21:37:48,5.99,11/07/2014 18:19:38,5.50,16/07/2014 17:30:42,5.06,22/03/2014 19:04:57,6.05,05/09/2014 15:45:39,6.69,14/07/2014 12:52:37,4.95,02/09/2014 07:58:41,5.91,25/11/2013 06:36:39,2.47
+,24/09/2014 20:43:48,5.59,27/06/2014 15:00:50,4.89,03/08/2014 18:09:46,9.42,17/03/2014 10:03:10,5.07,25/09/2014 23:39:18,6.03,11/07/2014 20:19:38,5.38,16/07/2014 19:30:50,5.11,22/03/2014 21:06:37,6.05,05/09/2014 15:48:39,7.39,14/07/2014 14:54:07,5.08,02/09/2014 09:58:41,5.83,25/11/2013 08:38:14,2.47
+,24/09/2014 22:43:48,5.59,27/06/2014 17:00:55,4.89,03/08/2014 20:11:16,9.42,17/03/2014 10:40:46,5.57,26/09/2014 01:43:48,5.99,11/07/2014 22:28:38,5.50,16/07/2014 21:30:58,5.11,22/03/2014 23:09:47,6.09,05/09/2014 15:57:39,6.77,14/07/2014 16:54:07,4.95,02/09/2014 10:03:11,6.51,25/11/2013 10:38:19,2.47
+,25/09/2014 00:48:18,5.54,27/06/2014 19:01:00,4.89,03/08/2014 22:11:16,9.46,17/03/2014 10:54:40,3.06,26/09/2014 03:46:48,5.99,12/07/2014 00:33:08,5.42,16/07/2014 23:31:06,5.11,23/03/2014 01:17:27,6.05,05/09/2014 16:06:39,6.24,14/07/2014 18:57:07,5.04,02/09/2014 10:06:11,7.32,25/11/2013 12:38:24,2.51
+,25/09/2014 02:49:48,5.54,27/06/2014 21:01:07,4.93,04/08/2014 00:12:46,9.46,17/03/2014 10:57:42,3.61,26/09/2014 05:48:18,5.99,12/07/2014 02:34:38,5.42,17/07/2014 01:31:14,5.15,23/03/2014 03:17:37,6.01,05/09/2014 18:08:09,6.04,14/07/2014 20:57:07,5.04,02/09/2014 10:13:43,7.89,25/11/2013 14:38:27,2.56
+,25/09/2014 04:54:18,5.59,27/06/2014 23:01:16,4.93,04/08/2014 02:17:16,9.42,17/03/2014 10:57:42,4.36,26/09/2014 07:51:18,6.07,12/07/2014 04:37:38,5.42,17/07/2014 03:32:51,5.15,23/03/2014 05:20:47,6.01,05/09/2014 20:11:09,5.92,14/07/2014 22:57:07,5.04,02/09/2014 11:52:56,8.41,25/11/2013 16:38:33,2.64
+,25/09/2014 06:58:48,5.54,28/06/2014 01:01:23,4.93,04/08/2014 04:18:46,9.38,17/03/2014 10:59:12,5.15,26/09/2014 09:52:48,6.03,12/07/2014 06:37:38,5.42,17/07/2014 05:32:59,5.06,23/03/2014 07:20:58,6.01,05/09/2014 22:12:39,6.04,15/07/2014 00:58:37,5.08,02/09/2014 13:53:11,8.41,25/11/2013 18:38:37,2.68
+,25/09/2014 09:00:18,5.50,28/06/2014 03:04:32,4.93,04/08/2014 06:21:46,9.46,17/03/2014 11:01:11,4.32,26/09/2014 11:55:48,5.99,12/07/2014 08:37:38,5.46,17/07/2014 07:33:07,5.11,23/03/2014 09:27:09,6.01,06/09/2014 00:12:39,6.00,15/07/2014 03:00:07,5.08,02/09/2014 15:53:29,8.41,25/11/2013 20:41:43,2.72
+,25/09/2014 11:00:18,5.71,28/06/2014 05:04:40,4.93,04/08/2014 08:24:46,9.38,17/03/2014 11:02:42,3.48,26/09/2014 13:55:48,5.99,12/07/2014 10:39:08,5.46,17/07/2014 09:33:14,5.15,23/03/2014 11:27:19,5.97,06/09/2014 02:14:09,6.04,15/07/2014 05:01:37,5.08,02/09/2014 16:24:08,60.71,25/11/2013 22:43:18,2.72
+,25/09/2014 13:01:48,5.71,28/06/2014 07:04:48,4.93,04/08/2014 10:24:46,9.50,17/03/2014 11:10:12,2.98,26/09/2014 15:57:18,5.91,12/07/2014 12:39:08,5.46,17/07/2014 11:33:22,5.15,23/03/2014 13:34:59,5.97,06/09/2014 04:15:39,6.00,15/07/2014 07:01:37,5.04,02/09/2014 16:24:10,113.18,26/11/2013 00:44:53,2.80
+,25/09/2014 15:01:48,5.67,28/06/2014 09:04:56,4.89,04/08/2014 12:26:16,9.46,17/03/2014 13:11:42,3.06,26/09/2014 17:57:18,6.03,12/07/2014 14:39:08,5.46,17/07/2014 13:33:30,5.15,23/03/2014 15:35:10,6.05,06/09/2014 06:17:09,5.96,15/07/2014 09:03:07,5.04,02/09/2014 16:24:12,165.73,26/11/2013 02:53:59,2.72
+,25/09/2014 17:04:48,5.59,28/06/2014 11:05:04,4.89,04/08/2014 14:26:16,9.50,17/03/2014 15:07:13,4.40,26/09/2014 19:58:48,5.99,12/07/2014 16:40:38,5.46,17/07/2014 15:35:08,5.15,23/03/2014 17:44:22,6.09,06/09/2014 08:17:09,5.92,15/07/2014 11:03:07,5.04,02/09/2014 16:24:15,218.42,26/11/2013 04:57:05,2.80
+,25/09/2014 19:06:18,5.63,28/06/2014 13:06:42,4.89,04/08/2014 16:29:16,9.54,17/03/2014 15:08:45,5.23,26/09/2014 22:03:18,5.99,12/07/2014 18:43:38,5.42,17/07/2014 17:35:16,5.15,23/03/2014 19:52:02,6.01,06/09/2014 10:18:39,6.00,15/07/2014 13:03:07,5.08,02/09/2014 16:25:41,7.24,26/11/2013 06:58:39,2.80
+,25/09/2014 21:07:48,5.63,28/06/2014 15:06:50,4.89,04/08/2014 18:29:16,9.54,17/03/2014 15:13:15,5.78,27/09/2014 00:03:18,5.99,12/07/2014 20:45:08,5.42,17/07/2014 20:06:55,5.06,23/03/2014 21:52:11,5.97,06/09/2014 12:18:39,5.92,15/07/2014 15:09:07,5.04,02/09/2014 16:34:46,7.93,26/11/2013 08:58:45,2.72
+,25/09/2014 23:09:18,5.63,28/06/2014 17:06:58,4.97,04/08/2014 20:30:46,9.46,17/03/2014 15:57:40,3.56,27/09/2014 02:04:48,5.99,12/07/2014 22:49:38,5.42,17/07/2014 22:08:33,5.19,23/03/2014 23:56:52,6.01,06/09/2014 14:18:39,5.96,15/07/2014 17:09:07,4.99,02/09/2014 16:45:18,8.45,26/11/2013 11:00:20,2.72
+,26/09/2014 01:10:48,5.67,28/06/2014 19:07:06,4.97,04/08/2014 22:33:46,9.54,17/03/2014 16:06:40,3.06,27/09/2014 04:06:18,5.95,13/07/2014 00:49:38,5.42,18/07/2014 00:08:41,5.06,24/03/2014 01:57:01,6.01,06/09/2014 16:18:39,5.92,15/07/2014 19:10:37,5.04,02/09/2014 16:57:42,7.72,26/11/2013 13:04:55,2.76
+,26/09/2014 03:10:48,5.67,28/06/2014 21:07:14,4.97,05/08/2014 00:35:16,9.42,17/03/2014 18:08:10,3.19,27/09/2014 06:06:18,5.99,13/07/2014 02:52:38,5.46,18/07/2014 02:08:48,5.11,24/03/2014 04:00:11,5.97,06/09/2014 18:20:09,6.00,15/07/2014 21:10:37,4.99,02/09/2014 17:14:15,8.25,26/11/2013 15:05:00,2.72
+,26/09/2014 05:13:48,5.63,28/06/2014 23:07:22,4.85,05/08/2014 02:35:16,9.38,17/03/2014 20:08:10,3.15,27/09/2014 08:06:18,5.99,13/07/2014 04:52:38,5.46,18/07/2014 04:10:25,5.15,24/03/2014 06:00:21,6.05,06/09/2014 20:21:39,5.96,15/07/2014 23:12:07,4.99,02/09/2014 18:38:37,7.44,26/11/2013 17:08:05,2.72
+,26/09/2014 07:13:48,5.59,29/06/2014 01:09:00,4.89,05/08/2014 04:38:16,9.42,17/03/2014 22:12:40,3.10,27/09/2014 10:07:48,6.03,13/07/2014 06:54:08,5.46,18/07/2014 06:12:03,5.15,24/03/2014 08:00:26,6.05,06/09/2014 22:21:39,5.96,16/07/2014 01:12:07,4.99,02/09/2014 18:41:37,6.88,26/11/2013 19:08:11,2.72
+,26/09/2014 09:15:18,5.63,29/06/2014 03:10:37,4.85,05/08/2014 06:39:46,9.42,18/03/2014 00:12:40,3.06,27/09/2014 12:10:48,5.95,13/07/2014 08:58:38,5.42,18/07/2014 08:16:41,5.11,24/03/2014 10:00:35,5.92,07/09/2014 00:23:09,6.04,16/07/2014 03:13:37,4.95,02/09/2014 18:50:37,6.35,26/11/2013 21:08:15,2.76
+,26/09/2014 11:18:18,5.54,29/06/2014 05:12:10,4.89,05/08/2014 08:39:46,9.38,18/03/2014 02:14:10,3.06,27/09/2014 14:12:18,5.95,13/07/2014 10:58:38,5.50,18/07/2014 10:16:49,5.19,24/03/2014 12:02:15,5.92,07/09/2014 02:23:09,6.04,16/07/2014 05:13:37,4.95,02/09/2014 21:13:07,5.87,26/11/2013 23:08:21,2.76
+,26/09/2014 13:19:48,5.54,29/06/2014 07:12:18,4.93,05/08/2014 10:41:16,9.50,18/03/2014 04:14:10,3.06,27/09/2014 16:13:48,5.99,13/07/2014 13:00:08,5.42,18/07/2014 12:16:57,5.11,24/03/2014 14:02:27,6.01,07/09/2014 04:23:09,5.96,16/07/2014 07:13:37,4.99,02/09/2014 23:13:07,5.91,27/11/2013 01:08:26,2.76
+,26/09/2014 15:20:44,5.63,29/06/2014 09:12:26,4.89,05/08/2014 12:44:16,9.50,18/03/2014 06:15:40,2.94,27/09/2014 18:15:18,5.91,13/07/2014 15:04:38,5.42,18/07/2014 14:20:05,5.19,24/03/2014 16:02:37,5.88,07/09/2014 06:24:39,5.96,16/07/2014 09:15:07,4.95,03/09/2014 01:14:37,5.91,27/11/2013 03:08:31,2.80
+,26/09/2014 17:22:14,5.50,29/06/2014 11:17:04,4.85,05/08/2014 14:45:46,9.54,18/03/2014 08:17:10,2.98,27/09/2014 20:15:18,6.03,13/07/2014 17:09:08,5.50,18/07/2014 16:26:13,5.15,24/03/2014 18:02:46,5.97,07/09/2014 08:26:09,5.96,16/07/2014 11:25:47,5.04,03/09/2014 03:16:07,5.91,27/11/2013 05:11:37,2.72
+,26/09/2014 19:25:14,5.59,29/06/2014 13:17:12,4.89,05/08/2014 16:45:46,9.58,18/03/2014 10:18:40,2.98,27/09/2014 22:16:48,5.99,13/07/2014 19:13:38,5.50,18/07/2014 18:26:21,5.15,24/03/2014 20:02:57,5.97,07/09/2014 10:27:39,6.04,16/07/2014 13:25:56,5.08,03/09/2014 05:26:37,5.87,27/11/2013 07:13:12,2.72
+,26/09/2014 21:26:44,5.59,29/06/2014 15:18:50,4.93,05/08/2014 18:45:46,9.58,18/03/2014 10:44:14,4.40,28/09/2014 00:18:18,5.99,13/07/2014 21:15:08,5.46,18/07/2014 20:26:28,5.11,24/03/2014 22:06:07,5.92,07/09/2014 12:30:39,6.00,16/07/2014 15:26:04,5.04,03/09/2014 07:52:07,5.99,27/11/2013 09:13:17,2.68
+,26/09/2014 23:34:14,5.59,29/06/2014 17:18:59,4.85,05/08/2014 20:47:16,9.46,18/03/2014 10:45:44,5.15,28/09/2014 02:21:18,6.03,13/07/2014 23:16:38,5.46,18/07/2014 22:28:06,5.15,25/03/2014 00:07:47,5.97,07/09/2014 14:32:09,6.00,16/07/2014 17:27:42,5.12,03/09/2014 09:16:07,6.84,27/11/2013 11:14:53,2.72
+,27/09/2014 01:34:14,5.63,29/06/2014 19:19:07,4.93,05/08/2014 22:47:16,9.38,18/03/2014 10:59:17,5.65,28/09/2014 04:22:48,6.03,14/07/2014 01:21:08,5.46,19/07/2014 00:29:44,5.06,25/03/2014 02:07:57,5.92,07/09/2014 16:33:39,6.08,16/07/2014 19:27:51,5.08,03/09/2014 09:17:38,7.56,27/11/2013 13:14:58,2.72
+,27/09/2014 03:37:14,5.63,29/06/2014 21:20:46,4.85,06/08/2014 00:48:46,9.42,18/03/2014 12:59:44,5.74,28/09/2014 06:24:18,5.99,14/07/2014 03:21:08,5.50,19/07/2014 02:29:52,5.11,25/03/2014 04:08:08,5.92,07/09/2014 18:35:09,6.08,16/07/2014 21:28:00,5.04,03/09/2014 09:20:38,8.21,27/11/2013 15:15:04,2.76
+,27/09/2014 05:43:14,5.54,29/06/2014 23:20:54,4.85,06/08/2014 02:48:46,9.38,18/03/2014 15:00:12,5.65,28/09/2014 08:27:18,6.03,14/07/2014 05:21:08,5.50,19/07/2014 04:29:59,5.11,25/03/2014 06:08:19,5.92,07/09/2014 20:36:39,6.08,16/07/2014 23:28:09,5.16,03/09/2014 11:22:25,8.49,27/11/2013 17:19:39,2.72
+,27/09/2014 07:44:44,5.63,30/06/2014 01:21:02,4.89,06/08/2014 04:50:16,9.42,18/03/2014 15:56:05,4.90,28/09/2014 10:27:40,5.95,14/07/2014 07:28:38,5.50,19/07/2014 06:33:07,5.15,25/03/2014 08:09:59,5.97,07/09/2014 22:38:09,6.04,17/07/2014 01:28:18,5.12,03/09/2014 13:22:39,8.45,27/11/2013 19:28:45,2.72
+,27/09/2014 09:53:44,5.54,30/06/2014 03:21:08,4.89,06/08/2014 06:50:16,9.29,18/03/2014 15:57:35,3.81,28/09/2014 12:29:10,6.03,14/07/2014 09:28:38,5.50,19/07/2014 08:33:15,5.11,25/03/2014 10:10:09,5.97,08/09/2014 00:39:39,6.08,17/07/2014 03:29:57,5.20,03/09/2014 15:24:32,8.57,27/11/2013 21:31:51,2.72
+,27/09/2014 11:56:44,5.63,30/06/2014 05:22:46,4.85,06/08/2014 08:51:46,9.38,18/03/2014 15:59:05,3.31,28/09/2014 14:30:40,6.03,14/07/2014 11:30:08,5.50,19/07/2014 10:33:23,5.11,25/03/2014 12:10:20,6.01,08/09/2014 02:41:09,6.04,17/07/2014 05:30:07,5.08,03/09/2014 17:38:30,8.49,27/11/2013 23:31:56,2.76
+,27/09/2014 13:58:14,5.59,30/06/2014 07:24:24,4.85,06/08/2014 10:51:46,9.46,18/03/2014 18:00:35,3.02,28/09/2014 16:30:40,6.03,14/07/2014 13:30:08,5.50,19/07/2014 12:33:31,5.19,25/03/2014 14:13:31,6.01,08/09/2014 04:41:09,6.08,17/07/2014 07:30:16,5.16,03/09/2014 19:38:36,8.53,28/11/2013 01:38:01,2.72
+,27/09/2014 16:05:44,5.67,30/06/2014 09:26:03,4.93,06/08/2014 12:54:46,9.50,18/03/2014 20:05:05,3.06,28/09/2014 18:35:10,5.99,14/07/2014 15:31:38,5.42,19/07/2014 14:33:39,5.15,25/03/2014 14:51:06,6.75,08/09/2014 06:42:39,6.08,17/07/2014 09:30:24,5.16,03/09/2014 21:38:39,8.45,28/11/2013 04:08:07,2.80
+,27/09/2014 18:08:44,5.59,30/06/2014 11:26:11,4.85,06/08/2014 14:57:46,9.50,18/03/2014 22:05:05,3.10,28/09/2014 20:36:40,5.99,14/07/2014 17:31:38,5.50,19/07/2014 16:33:47,5.15,25/03/2014 14:52:37,7.50,08/09/2014 08:44:09,6.08,17/07/2014 11:32:03,5.20,03/09/2014 23:43:16,8.49,28/11/2013 06:18:42,2.72
+,27/09/2014 20:10:14,5.59,30/06/2014 13:27:30,4.85,06/08/2014 16:57:46,9.62,19/03/2014 00:05:05,3.15,28/09/2014 22:38:10,6.03,14/07/2014 19:33:08,5.46,19/07/2014 18:33:54,5.15,25/03/2014 14:58:01,6.71,08/09/2014 10:47:09,6.04,17/07/2014 13:32:11,5.16,04/09/2014 01:49:25,8.49,28/11/2013 08:18:48,2.72
+,27/09/2014 22:11:44,5.63,30/06/2014 15:27:56,4.77,06/08/2014 18:57:46,9.50,19/03/2014 02:06:35,3.06,29/09/2014 00:44:10,6.03,14/07/2014 21:33:08,5.46,19/07/2014 20:34:02,5.15,25/03/2014 15:01:01,6.17,08/09/2014 12:53:09,6.04,17/07/2014 15:36:50,5.20,04/09/2014 03:49:31,8.45,28/11/2013 10:18:54,2.72
+,28/09/2014 00:11:44,5.59,30/06/2014 17:31:04,4.72,06/08/2014 21:00:46,9.42,19/03/2014 04:08:05,2.98,29/09/2014 02:45:40,6.03,14/07/2014 23:34:38,5.46,19/07/2014 22:37:10,5.23,25/03/2014 16:35:38,5.55,08/09/2014 14:56:09,6.12,17/07/2014 17:36:59,5.20,04/09/2014 05:54:05,8.49,28/11/2013 12:20:30,2.51
+,28/09/2014 02:13:14,5.54,30/06/2014 19:31:12,4.81,06/08/2014 23:00:46,9.42,19/03/2014 06:09:35,3.02,29/09/2014 04:47:10,6.03,15/07/2014 01:36:08,5.46,20/07/2014 00:40:18,5.15,25/03/2014 18:35:46,5.88,08/09/2014 16:11:21,57.44,17/07/2014 19:37:08,5.20,04/09/2014 07:55:41,8.49,28/11/2013 14:20:34,2.56
+,28/09/2014 04:14:44,5.59,30/06/2014 21:31:20,4.81,07/08/2014 01:00:46,9.46,19/03/2014 08:09:35,3.06,29/09/2014 06:50:10,6.03,15/07/2014 03:37:38,5.50,20/07/2014 02:41:56,5.15,01/04/2014 11:11:48,5.64,08/09/2014 16:11:23,108.99,17/07/2014 21:37:16,5.16,04/09/2014 09:54:17,7.64,28/11/2013 16:32:40,2.72
+,28/09/2014 06:16:14,5.54,30/06/2014 23:31:28,4.77,07/08/2014 03:02:16,9.42,19/03/2014 09:57:35,3.69,29/09/2014 08:51:40,5.99,15/07/2014 05:39:08,5.50,20/07/2014 04:45:03,5.15,01/04/2014 13:13:18,5.76,08/09/2014 16:11:25,160.85,17/07/2014 23:37:25,5.28,04/09/2014 10:06:35,6.67,28/11/2013 18:32:46,2.56
+,28/09/2014 08:20:44,5.54,01/07/2014 01:31:35,4.72,07/08/2014 05:03:46,9.42,19/03/2014 09:59:05,4.56,29/09/2014 10:56:10,5.95,15/07/2014 07:39:08,5.46,20/07/2014 06:45:11,5.19,01/04/2014 15:13:18,5.76,08/09/2014 16:11:27,212.80,18/07/2014 01:37:33,5.20,04/09/2014 10:23:08,7.44,28/11/2013 20:32:51,2.64
+,28/09/2014 10:20:44,5.59,01/07/2014 03:33:14,4.77,07/08/2014 07:03:46,9.33,19/03/2014 10:05:05,5.15,29/09/2014 12:59:10,6.03,15/07/2014 09:39:08,5.50,20/07/2014 08:45:19,5.19,01/04/2014 17:17:48,5.84,08/09/2014 22:28:35,6.04,18/07/2014 03:37:42,5.20,04/09/2014 10:29:09,7.97,28/11/2013 22:32:57,2.60
+,28/09/2014 12:22:14,5.59,01/07/2014 05:33:22,4.72,07/08/2014 09:05:16,9.33,19/03/2014 10:30:38,5.74,29/09/2014 15:00:40,6.03,15/07/2014 11:40:38,5.46,20/07/2014 10:45:26,5.19,01/04/2014 19:19:18,5.88,09/09/2014 00:30:05,6.12,18/07/2014 05:37:50,5.12,04/09/2014 10:54:40,7.24,29/11/2013 00:34:32,2.64
+,28/09/2014 14:22:14,5.67,01/07/2014 07:33:30,4.77,07/08/2014 11:06:46,9.42,19/03/2014 11:19:35,3.86,29/09/2014 17:00:40,6.03,15/07/2014 13:42:08,5.46,20/07/2014 12:45:34,5.11,01/04/2014 21:19:18,5.88,09/09/2014 02:31:35,6.12,18/07/2014 07:37:59,5.16,04/09/2014 10:57:40,6.71,29/11/2013 02:34:37,2.64
+,28/09/2014 16:23:44,5.71,01/07/2014 09:33:38,4.64,07/08/2014 13:08:16,9.42,19/03/2014 11:22:37,4.48,29/09/2014 19:05:10,5.99,15/07/2014 15:42:08,5.50,20/07/2014 14:45:42,5.19,01/04/2014 23:20:48,5.92,09/09/2014 04:33:05,6.12,18/07/2014 09:38:07,5.08,04/09/2014 11:23:10,6.19,29/11/2013 04:34:41,2.68
+,28/09/2014 18:23:44,5.63,01/07/2014 11:33:46,4.72,07/08/2014 15:11:16,9.46,19/03/2014 11:24:08,5.28,29/09/2014 21:09:40,6.03,15/07/2014 17:42:08,5.46,20/07/2014 16:45:50,5.11,02/04/2014 01:22:18,5.92,09/09/2014 06:37:35,6.12,18/07/2014 11:38:16,5.16,04/09/2014 11:42:43,6.84,29/11/2013 06:37:46,2.64
+,28/09/2014 20:25:14,5.67,01/07/2014 13:33:55,4.72,07/08/2014 17:12:46,9.42,19/03/2014 11:39:10,5.78,29/09/2014 23:17:10,6.03,15/07/2014 19:43:38,5.46,20/07/2014 18:45:58,5.15,02/04/2014 03:22:18,5.92,09/09/2014 08:37:35,6.08,18/07/2014 13:39:54,5.16,04/09/2014 11:45:43,7.44,29/11/2013 08:37:51,2.60
+,28/09/2014 22:25:14,5.59,01/07/2014 15:34:03,4.68,07/08/2014 19:12:46,9.38,19/03/2014 12:27:03,2.48,30/09/2014 01:20:10,5.99,15/07/2014 21:48:08,5.54,20/07/2014 20:46:05,5.15,02/04/2014 05:23:48,5.88,09/09/2014 10:40:35,6.00,18/07/2014 15:40:03,5.16,04/09/2014 11:56:14,8.01,29/11/2013 10:39:25,2.72
+,29/09/2014 00:26:44,5.63,01/07/2014 17:34:11,4.77,07/08/2014 21:14:16,9.46,19/03/2014 13:00:04,2.98,30/09/2014 03:29:10,6.03,15/07/2014 23:49:38,5.50,20/07/2014 22:46:13,5.11,02/04/2014 07:23:48,5.97,09/09/2014 12:42:05,6.04,18/07/2014 17:40:11,5.12,04/09/2014 12:30:48,7.48,29/11/2013 11:05:41,56.61
+,29/09/2014 02:26:44,5.63,01/07/2014 19:34:19,4.77,07/08/2014 23:23:16,9.50,19/03/2014 13:49:37,3.94,30/09/2014 05:30:40,5.99,16/07/2014 01:49:38,5.46,21/07/2014 00:46:21,5.15,02/04/2014 09:25:18,5.76,09/09/2014 14:43:35,6.04,18/07/2014 19:41:50,5.16,04/09/2014 12:35:19,6.75,29/11/2013 11:05:42,110.70
+,29/09/2014 04:28:14,5.71,01/07/2014 21:34:27,4.68,08/08/2014 01:29:16,9.42,19/03/2014 13:51:06,4.78,30/09/2014 07:32:10,5.99,16/07/2014 03:49:38,5.50,21/07/2014 02:46:28,5.19,02/04/2014 11:31:18,5.63,09/09/2014 16:43:35,6.00,18/07/2014 21:41:58,5.16,04/09/2014 12:51:51,6.23,29/11/2013 11:05:43,165.17
+,29/09/2014 06:28:14,5.63,01/07/2014 23:36:06,4.56,08/08/2014 03:33:46,9.46,19/03/2014 13:52:37,5.40,30/09/2014 09:33:40,5.99,16/07/2014 05:52:38,5.50,21/07/2014 04:46:36,5.15,02/04/2014 13:34:18,5.63,09/09/2014 18:45:05,5.96,18/07/2014 23:42:07,5.16,04/09/2014 14:52:07,6.03,29/11/2013 11:05:44,219.43
+,29/09/2014 08:29:44,5.63,02/07/2014 01:36:14,4.56,08/08/2014 05:33:46,9.42,19/03/2014 14:26:00,3.48,30/09/2014 11:39:40,6.08,16/07/2014 07:52:38,5.46,21/07/2014 06:46:44,5.15,02/04/2014 15:35:48,5.51,09/09/2014 20:46:35,6.00,19/07/2014 01:42:16,5.16,04/09/2014 16:52:22,6.03,29/11/2013 15:38:10,166.29
+,29/09/2014 10:29:44,5.63,02/07/2014 03:37:52,4.64,08/08/2014 07:35:16,9.38,19/03/2014 14:30:30,2.98,30/09/2014 13:41:10,6.03,16/07/2014 09:54:08,5.50,21/07/2014 08:48:22,5.19,02/04/2014 17:37:18,5.63,09/09/2014 22:57:05,5.96,19/07/2014 03:42:24,5.20,04/09/2014 18:52:37,6.03,29/11/2013 15:38:10,112.80
+,29/09/2014 12:31:14,5.63,02/07/2014 05:38:00,4.56,08/08/2014 09:36:46,9.46,19/03/2014 16:32:00,3.02,30/09/2014 15:42:40,6.07,16/07/2014 11:25:49,5.50,21/07/2014 10:50:00,5.15,02/04/2014 19:37:18,5.76,10/09/2014 01:04:35,5.96,19/07/2014 05:42:33,5.20,04/09/2014 20:52:52,6.03,29/11/2013 15:38:10,59.73
+,29/09/2014 14:32:44,5.59,02/07/2014 07:38:08,4.56,08/08/2014 11:39:46,9.38,19/03/2014 18:35:00,3.06,30/09/2014 17:42:40,6.03,16/07/2014 13:25:58,5.46,21/07/2014 12:50:07,5.11,02/04/2014 21:37:18,5.76,10/09/2014 03:19:35,5.87,19/07/2014 07:42:41,5.16,04/09/2014 22:53:07,5.99,29/11/2013 15:38:10,6.50
+,29/09/2014 16:34:14,5.75,02/07/2014 09:38:17,4.64,08/08/2014 13:41:16,9.42,19/03/2014 20:38:00,3.10,30/09/2014 19:42:40,6.08,16/07/2014 15:26:06,5.50,21/07/2014 14:50:15,5.11,02/04/2014 23:37:18,5.68,10/09/2014 05:25:35,5.87,19/07/2014 09:42:50,5.16,05/09/2014 00:53:23,6.03,29/11/2013 15:38:14,5.29
+,29/09/2014 18:38:44,5.67,02/07/2014 11:38:25,4.72,08/08/2014 15:42:46,9.46,19/03/2014 22:42:30,3.02,30/09/2014 21:44:10,6.03,16/07/2014 17:26:14,5.54,21/07/2014 16:50:23,5.19,03/04/2014 01:40:18,5.68,10/09/2014 07:25:35,5.87,19/07/2014 11:42:58,5.20,05/09/2014 02:53:38,5.99,29/11/2013 15:38:14,4.46
+,29/09/2014 20:38:44,5.67,02/07/2014 13:38:33,4.72,08/08/2014 17:42:46,9.46,20/03/2014 00:45:30,3.06,30/09/2014 23:44:10,6.08,16/07/2014 19:26:22,5.58,21/07/2014 18:50:30,5.15,03/04/2014 03:43:18,5.63,10/09/2014 09:25:35,5.92,19/07/2014 13:43:07,5.24,05/09/2014 04:53:53,5.99,29/11/2013 15:38:14,3.28
+,29/09/2014 22:40:14,5.63,02/07/2014 15:38:41,4.81,08/08/2014 19:44:16,9.46,20/03/2014 02:47:00,2.98,01/10/2014 01:45:40,6.03,16/07/2014 21:26:30,5.54,21/07/2014 20:50:38,5.11,03/04/2014 05:44:48,5.80,10/09/2014 11:28:35,5.83,19/07/2014 15:43:15,5.20,05/09/2014 06:54:08,5.99,29/11/2013 15:38:14,2.14
+,30/09/2014 00:41:44,5.67,02/07/2014 17:38:49,4.77,08/08/2014 21:56:16,9.42,20/03/2014 04:47:00,3.06,01/10/2014 03:47:10,6.08,16/07/2014 23:28:09,5.58,21/07/2014 22:50:46,5.15,03/04/2014 07:44:48,5.76,10/09/2014 13:28:35,5.87,19/07/2014 17:43:24,5.16,05/09/2014 08:54:23,5.95,29/11/2013 16:11:16,2.68
+,30/09/2014 02:43:14,5.67,02/07/2014 19:40:27,4.81,09/08/2014 00:02:16,9.42,20/03/2014 06:48:30,3.02,01/10/2014 05:48:40,6.12,17/07/2014 01:32:48,5.58,22/07/2014 00:50:53,5.15,03/04/2014 09:46:18,5.84,10/09/2014 15:30:05,5.87,19/07/2014 19:43:32,5.20,05/09/2014 10:54:38,5.95,29/11/2013 18:11:24,2.84
+,30/09/2014 04:44:44,5.67,02/07/2014 21:40:35,4.72,09/08/2014 02:03:46,9.38,20/03/2014 08:51:30,3.02,01/10/2014 07:50:10,6.03,17/07/2014 03:35:58,5.54,22/07/2014 02:52:31,5.19,03/04/2014 11:46:18,5.68,10/09/2014 17:31:35,5.83,19/07/2014 21:45:11,5.20,05/09/2014 13:02:24,5.91,29/11/2013 20:14:30,2.80
+,30/09/2014 06:47:44,5.63,02/07/2014 23:40:43,4.77,09/08/2014 04:06:46,9.42,20/03/2014 10:51:30,2.94,01/10/2014 09:54:40,6.08,17/07/2014 05:37:37,5.63,22/07/2014 04:52:38,5.15,03/04/2014 13:47:48,5.47,10/09/2014 19:31:35,5.83,19/07/2014 23:45:19,5.16,05/09/2014 15:05:40,5.95,29/11/2013 22:28:08,2.72
+,30/09/2014 08:49:14,5.63,03/07/2014 01:40:51,4.72,09/08/2014 06:24:46,9.50,20/03/2014 12:51:30,2.98,01/10/2014 11:56:10,5.99,17/07/2014 07:37:45,5.58,22/07/2014 06:52:46,5.15,03/04/2014 15:47:48,5.55,10/09/2014 21:31:35,5.87,20/07/2014 01:45:27,5.28,05/09/2014 15:45:39,6.63,30/11/2013 00:28:15,2.72
+,30/09/2014 10:50:44,5.71,03/07/2014 03:41:00,4.77,09/08/2014 08:24:46,9.46,20/03/2014 14:56:00,3.02,01/10/2014 13:56:10,6.07,17/07/2014 09:40:53,5.54,22/07/2014 08:52:54,5.44,03/04/2014 17:49:18,5.72,10/09/2014 23:31:35,5.87,20/07/2014 03:47:06,5.24,05/09/2014 15:48:39,7.20,30/11/2013 02:49:22,2.72
+,30/09/2014 12:52:14,5.71,03/07/2014 05:41:05,4.68,09/08/2014 10:26:16,9.42,20/03/2014 16:56:00,3.06,01/10/2014 15:57:40,6.12,17/07/2014 11:41:02,5.54,22/07/2014 10:53:02,5.40,03/04/2014 19:49:18,5.59,11/09/2014 01:33:05,5.87,20/07/2014 05:47:15,5.20,05/09/2014 15:57:39,6.59,30/11/2013 04:56:59,2.72
+,30/09/2014 14:55:14,5.75,03/07/2014 07:41:11,4.72,09/08/2014 12:26:16,9.46,20/03/2014 18:56:00,3.10,01/10/2014 17:59:10,6.08,17/07/2014 13:41:10,5.50,22/07/2014 12:53:10,5.23,03/04/2014 21:49:18,5.59,11/09/2014 03:34:35,5.83,20/07/2014 07:47:23,5.20,05/09/2014 16:06:39,6.07,30/11/2013 07:01:37,2.80
+,30/09/2014 16:55:14,5.75,03/07/2014 09:41:18,4.72,09/08/2014 14:27:46,9.46,20/03/2014 20:57:30,3.23,01/10/2014 19:59:10,6.07,17/07/2014 15:41:18,5.50,22/07/2014 14:53:17,5.11,03/04/2014 23:50:48,5.55,11/09/2014 05:34:35,5.83,20/07/2014 09:47:32,5.24,05/09/2014 18:09:39,5.91,30/11/2013 09:03:14,2.80
+,30/09/2014 18:56:44,5.67,03/07/2014 11:41:27,4.68,09/08/2014 16:41:16,9.42,20/03/2014 22:59:00,3.23,01/10/2014 22:03:40,6.07,17/07/2014 17:41:26,5.58,22/07/2014 16:53:25,5.15,04/04/2014 01:52:18,5.63,11/09/2014 07:36:05,5.87,20/07/2014 11:47:40,5.20,05/09/2014 20:14:09,5.91,30/11/2013 11:03:21,2.76
+,30/09/2014 20:58:14,5.71,03/07/2014 13:41:35,4.77,09/08/2014 18:41:16,9.42,21/03/2014 00:59:00,3.19,02/10/2014 00:03:40,6.12,17/07/2014 19:43:04,5.50,22/07/2014 18:55:03,5.15,04/04/2014 03:52:18,5.59,11/09/2014 09:36:05,5.83,20/07/2014 13:47:49,5.12,05/09/2014 22:15:39,5.91,30/11/2013 13:10:58,2.72
+,30/09/2014 22:59:44,5.75,03/07/2014 15:41:43,4.72,09/08/2014 20:44:16,9.50,21/03/2014 02:59:00,3.06,02/10/2014 02:05:10,6.03,17/07/2014 21:43:13,5.50,22/07/2014 20:55:11,5.15,04/04/2014 05:52:18,5.47,11/09/2014 11:37:35,5.79,20/07/2014 15:47:57,5.20,06/09/2014 00:15:39,5.87,30/11/2013 15:11:06,2.72
+,01/10/2014 00:59:44,5.75,03/07/2014 17:41:51,4.72,09/08/2014 22:44:16,9.50,21/03/2014 05:00:30,3.06,02/10/2014 04:06:40,6.03,17/07/2014 23:44:51,5.63,22/07/2014 22:55:18,5.15,04/04/2014 07:56:48,5.51,11/09/2014 13:37:35,5.87,20/07/2014 17:48:06,5.16,06/09/2014 02:17:09,5.91,30/11/2013 17:12:43,2.72
+,01/10/2014 03:02:44,5.75,03/07/2014 19:48:00,4.72,10/08/2014 00:45:46,9.50,21/03/2014 07:00:30,3.15,02/10/2014 06:08:10,6.07,18/07/2014 01:46:30,5.63,23/07/2014 00:55:26,5.15,04/04/2014 09:59:48,5.51,11/09/2014 15:01:35,6.45,20/07/2014 19:48:14,5.20,06/09/2014 04:17:09,5.87,30/11/2013 19:12:50,2.60
+,01/10/2014 05:04:14,5.71,03/07/2014 21:48:08,4.68,10/08/2014 02:50:16,9.54,21/03/2014 09:03:30,3.06,02/10/2014 08:09:40,6.07,18/07/2014 03:46:38,5.63,23/07/2014 02:55:34,5.15,04/04/2014 12:01:18,5.43,11/09/2014 15:06:05,6.98,20/07/2014 21:48:23,5.16,06/09/2014 06:20:09,5.91,30/11/2013 21:12:57,2.72
+,01/10/2014 07:05:44,5.75,03/07/2014 23:49:46,4.68,10/08/2014 04:51:46,9.50,21/03/2014 11:09:30,3.10,02/10/2014 10:12:40,6.07,18/07/2014 05:46:46,5.63,23/07/2014 04:55:41,5.19,04/04/2014 14:01:18,5.43,11/09/2014 15:19:37,7.55,20/07/2014 23:48:31,5.16,06/09/2014 08:21:39,5.83,30/11/2013 23:16:04,2.76
+,01/10/2014 09:05:44,5.71,04/07/2014 01:49:54,4.81,10/08/2014 06:51:46,9.42,21/03/2014 13:11:00,3.10,02/10/2014 12:14:10,6.12,18/07/2014 07:46:54,5.63,23/07/2014 06:55:49,5.15,04/04/2014 16:02:48,5.43,11/09/2014 16:27:16,6.94,21/07/2014 01:48:40,5.16,06/09/2014 10:30:39,5.83,01/12/2013 01:16:12,2.72
+,01/10/2014 11:07:14,5.71,04/07/2014 03:50:02,4.72,10/08/2014 08:53:16,9.46,21/03/2014 15:11:00,3.19,02/10/2014 14:14:10,6.03,18/07/2014 09:50:03,5.58,23/07/2014 08:55:57,5.23,04/04/2014 18:02:48,5.39,11/09/2014 16:30:16,6.41,21/07/2014 03:48:48,5.16,06/09/2014 12:33:39,5.83,01/12/2013 03:16:19,2.68
+,01/10/2014 13:08:44,5.67,04/07/2014 05:50:10,4.60,10/08/2014 11:11:16,9.50,21/03/2014 17:12:30,3.27,02/10/2014 16:15:40,6.03,18/07/2014 11:50:11,5.54,23/07/2014 14:06:31,5.19,04/04/2014 20:05:48,5.47,11/09/2014 16:42:16,5.87,21/07/2014 05:48:56,5.12,06/09/2014 14:35:09,5.87,01/12/2013 05:17:56,2.72
+,01/10/2014 15:10:14,5.71,04/07/2014 07:50:18,4.68,10/08/2014 13:11:16,9.46,21/03/2014 19:14:00,3.23,02/10/2014 18:20:10,6.07,18/07/2014 13:50:19,5.67,23/07/2014 14:11:06,5.91,04/04/2014 22:07:18,5.43,11/09/2014 18:45:16,5.83,21/07/2014 07:49:03,5.12,06/09/2014 16:42:39,5.87,01/12/2013 07:21:03,2.68
+,01/10/2014 17:11:44,5.71,04/07/2014 09:50:26,4.60,10/08/2014 15:11:16,9.54,21/03/2014 21:15:30,3.19,02/10/2014 20:23:10,6.07,18/07/2014 15:50:27,5.71,23/07/2014 14:14:07,6.42,05/04/2014 00:08:48,5.43,11/09/2014 20:48:16,5.87,21/07/2014 09:49:10,5.16,06/09/2014 18:44:09,5.83,01/12/2013 09:21:10,2.76
+,01/10/2014 19:14:44,5.71,04/07/2014 11:52:05,4.68,10/08/2014 17:12:46,9.54,21/03/2014 23:17:00,3.10,02/10/2014 22:23:10,6.12,18/07/2014 17:50:35,5.50,23/07/2014 14:18:38,7.01,05/04/2014 02:10:18,5.30,11/09/2014 22:49:46,5.83,21/07/2014 11:49:19,5.12,06/09/2014 20:45:39,5.87,01/12/2013 11:21:18,2.72
+,01/10/2014 21:16:14,5.75,04/07/2014 13:52:13,4.64,10/08/2014 19:14:16,9.54,22/03/2014 01:18:30,3.19,03/10/2014 00:27:40,6.03,18/07/2014 19:50:43,5.50,23/07/2014 15:41:42,6.42,05/04/2014 04:11:48,5.35,12/09/2014 00:52:46,5.83,21/07/2014 13:50:57,5.16,06/09/2014 22:50:09,5.91,01/12/2013 13:21:25,2.72
+,01/10/2014 23:17:44,5.71,04/07/2014 15:53:51,4.72,10/08/2014 21:15:46,9.54,22/03/2014 03:18:30,3.15,03/10/2014 02:29:10,6.12,18/07/2014 21:50:51,5.58,23/07/2014 15:44:42,5.82,05/04/2014 06:11:48,5.43,12/09/2014 02:52:46,5.83,21/07/2014 15:54:06,5.12,07/09/2014 00:54:39,5.83,01/12/2013 15:21:32,2.68
+,02/10/2014 01:19:14,5.75,04/07/2014 20:02:37,4.77,10/08/2014 23:17:16,9.54,22/03/2014 05:20:00,3.19,03/10/2014 04:29:10,6.12,18/07/2014 23:50:59,5.58,23/07/2014 15:50:42,5.32,05/04/2014 08:11:48,5.35,12/09/2014 04:54:16,5.75,21/07/2014 17:54:14,5.16,07/09/2014 03:00:39,5.83,01/12/2013 17:21:38,2.76
+,02/10/2014 03:20:44,5.67,04/07/2014 22:02:38,4.64,11/08/2014 01:17:16,9.50,22/03/2014 07:21:30,3.15,03/10/2014 06:32:10,6.03,19/07/2014 01:51:07,5.63,23/07/2014 17:52:12,5.06,05/04/2014 10:13:18,5.35,12/09/2014 06:55:46,5.79,21/07/2014 19:54:23,5.16,07/09/2014 05:00:39,5.87,01/12/2013 19:29:15,2.80
+,02/10/2014 05:20:44,5.75,05/07/2014 00:04:07,4.72,11/08/2014 03:18:46,9.46,22/03/2014 09:21:30,3.15,03/10/2014 08:32:10,6.12,19/07/2014 03:51:15,5.67,23/07/2014 19:53:42,5.06,05/04/2014 12:14:48,5.39,12/09/2014 08:55:46,5.79,21/07/2014 21:56:02,5.20,07/09/2014 07:02:09,5.83,01/12/2013 21:29:22,2.76
+,02/10/2014 07:26:44,5.75,05/07/2014 02:04:08,4.72,11/08/2014 05:18:46,9.54,22/03/2014 11:24:30,3.02,03/10/2014 10:33:40,6.07,19/07/2014 05:51:24,5.63,23/07/2014 21:53:42,5.15,05/04/2014 14:17:48,5.39,12/09/2014 10:57:16,5.79,21/07/2014 23:56:10,5.20,07/09/2014 09:03:39,5.91,01/12/2013 23:29:28,2.72
+,02/10/2014 09:26:44,5.71,05/07/2014 04:08:38,4.68,11/08/2014 07:20:16,9.50,22/03/2014 13:24:30,3.02,03/10/2014 12:35:10,6.12,19/07/2014 07:51:32,5.54,23/07/2014 23:55:12,5.11,05/04/2014 16:17:48,5.39,12/09/2014 12:58:46,5.75,22/07/2014 01:56:19,5.12,07/09/2014 11:05:09,5.83,02/12/2013 01:29:35,2.68
+,02/10/2014 11:26:44,5.79,05/07/2014 06:08:38,4.72,11/08/2014 09:23:16,9.50,22/03/2014 15:26:00,3.10,03/10/2014 14:36:40,6.07,19/07/2014 09:51:40,5.58,24/07/2014 01:55:12,5.11,05/04/2014 18:17:48,5.35,12/09/2014 14:58:46,5.79,22/07/2014 03:56:27,5.16,07/09/2014 13:05:09,5.95,02/12/2013 03:34:12,2.72
+,02/10/2014 13:28:14,5.67,05/07/2014 08:10:08,4.64,11/08/2014 11:24:46,9.50,22/03/2014 17:29:00,3.06,03/10/2014 16:36:40,6.03,19/07/2014 11:51:48,5.54,24/07/2014 03:55:12,5.11,05/04/2014 20:19:18,5.30,12/09/2014 17:00:16,5.79,22/07/2014 05:56:36,5.16,07/09/2014 15:08:09,5.95,02/12/2013 05:35:49,2.72
+,02/10/2014 15:31:14,5.75,05/07/2014 10:13:08,4.68,11/08/2014 13:24:46,9.46,22/03/2014 19:30:30,3.10,03/10/2014 18:39:40,6.03,19/07/2014 13:53:26,5.63,24/07/2014 05:56:42,5.11,05/04/2014 22:20:48,5.35,12/09/2014 19:01:46,5.79,22/07/2014 07:56:44,5.12,07/09/2014 17:09:39,5.83,02/12/2013 07:35:56,2.76
+,02/10/2014 17:31:14,5.75,05/07/2014 12:13:08,4.60,11/08/2014 15:26:16,9.46,22/03/2014 21:32:00,2.98,03/10/2014 20:41:10,6.12,19/07/2014 15:53:35,5.58,24/07/2014 07:58:12,5.02,06/04/2014 00:22:18,5.30,12/09/2014 21:01:46,5.79,22/07/2014 09:58:22,5.16,07/09/2014 19:11:09,5.91,02/12/2013 09:39:03,2.72
+,02/10/2014 19:31:14,5.71,05/07/2014 14:14:38,4.68,11/08/2014 17:27:46,9.46,22/03/2014 23:33:30,3.02,03/10/2014 22:42:40,6.12,19/07/2014 17:53:43,5.67,24/07/2014 09:59:42,5.23,06/04/2014 02:26:48,5.30,12/09/2014 23:09:16,5.79,22/07/2014 12:04:32,5.20,07/09/2014 21:17:09,5.87,02/12/2013 11:39:10,2.76
+,02/10/2014 21:35:44,5.71,05/07/2014 16:16:08,4.68,11/08/2014 19:29:16,9.42,23/03/2014 01:35:00,3.02,04/10/2014 00:44:10,6.08,19/07/2014 19:53:51,5.67,24/07/2014 11:02:42,5.74,06/04/2014 04:26:48,5.39,13/09/2014 01:10:46,5.83,22/07/2014 14:06:11,5.20,07/09/2014 23:17:09,5.91,02/12/2013 13:39:17,2.76
+,02/10/2014 23:35:44,5.75,05/07/2014 18:16:08,4.77,11/08/2014 21:29:16,9.38,23/03/2014 03:35:00,2.94,04/10/2014 02:45:40,6.03,19/07/2014 21:53:59,5.67,24/07/2014 12:25:12,5.23,06/04/2014 06:28:18,5.30,13/09/2014 03:10:46,5.79,22/07/2014 16:10:50,5.20,08/09/2014 01:18:39,5.91,02/12/2013 15:40:54,2.64
+,03/10/2014 01:37:14,5.75,05/07/2014 20:16:08,4.64,11/08/2014 23:30:46,9.38,23/03/2014 05:35:00,3.02,04/10/2014 04:45:40,6.07,19/07/2014 23:54:07,5.71,24/07/2014 14:28:12,5.19,06/04/2014 08:29:48,5.35,13/09/2014 05:19:46,5.79,22/07/2014 18:10:59,5.12,08/09/2014 03:18:39,5.95,02/12/2013 17:41:01,2.60
+,03/10/2014 03:37:14,5.75,05/07/2014 22:22:08,4.64,12/08/2014 01:32:16,9.38,23/03/2014 07:36:30,2.98,04/10/2014 06:45:40,6.16,20/07/2014 01:55:45,5.63,24/07/2014 16:31:12,5.32,06/04/2014 10:29:48,5.35,13/09/2014 07:19:46,5.79,22/07/2014 20:14:08,5.12,08/09/2014 05:20:09,5.95,02/12/2013 19:41:08,2.72
+,03/10/2014 05:37:14,5.71,06/07/2014 00:23:38,4.68,12/08/2014 03:32:16,9.29,23/03/2014 09:38:00,2.98,04/10/2014 08:47:10,6.03,20/07/2014 03:55:53,5.63,24/07/2014 18:38:42,5.32,06/04/2014 12:29:48,5.30,13/09/2014 09:19:46,5.83,22/07/2014 22:15:47,5.12,08/09/2014 07:26:09,5.87,02/12/2013 21:41:15,2.72
+,03/10/2014 07:37:14,5.75,06/07/2014 02:26:38,4.68,12/08/2014 05:35:16,9.33,23/03/2014 11:39:30,2.98,04/10/2014 10:48:40,6.12,20/07/2014 05:07:59,1.64,24/07/2014 20:50:42,5.19,06/04/2014 14:34:18,5.35,13/09/2014 11:24:16,5.75,23/07/2014 00:15:56,5.20,08/09/2014 09:26:09,5.95,02/12/2013 23:41:22,2.72
+,03/10/2014 09:38:44,5.75,06/07/2014 04:26:38,4.64,12/08/2014 07:36:46,9.29,23/03/2014 13:39:30,3.02,04/10/2014 12:50:10,6.07,20/07/2014 16:01:07,5.71,24/07/2014 22:53:42,5.19,06/04/2014 16:34:18,5.30,13/09/2014 13:27:16,5.75,23/07/2014 02:16:04,5.12,08/09/2014 11:26:09,5.95,03/12/2013 01:50:29,2.72
+,03/10/2014 11:41:44,5.79,06/07/2014 06:28:08,4.77,12/08/2014 09:38:16,9.50,23/03/2014 15:41:00,2.98,04/10/2014 14:51:40,6.07,20/07/2014 18:02:37,5.63,25/07/2014 00:53:42,5.11,06/04/2014 18:34:18,5.26,13/09/2014 15:27:16,5.75,23/07/2014 04:16:13,5.08,08/09/2014 13:26:09,5.99,03/12/2013 03:50:36,2.72
+,03/10/2014 13:43:14,5.75,06/07/2014 08:29:38,4.72,12/08/2014 11:38:16,9.38,23/03/2014 17:41:00,2.94,04/10/2014 16:51:40,6.03,20/07/2014 20:02:37,5.63,25/07/2014 02:53:42,5.06,06/04/2014 20:35:48,5.26,13/09/2014 17:27:16,5.83,23/07/2014 06:16:22,5.12,08/09/2014 15:27:39,5.95,03/12/2013 05:50:43,2.76
+,03/10/2014 15:43:14,5.79,06/07/2014 10:29:38,4.68,12/08/2014 13:39:46,9.42,23/03/2014 19:42:30,3.06,04/10/2014 18:51:40,6.07,20/07/2014 22:04:07,5.71,25/07/2014 04:53:42,5.06,06/04/2014 22:38:48,5.30,13/09/2014 19:28:46,5.87,23/07/2014 08:16:30,5.04,08/09/2014 16:11:32,58.81,03/12/2013 07:55:21,2.72
+,03/10/2014 17:43:14,5.71,06/07/2014 12:29:38,4.72,12/08/2014 15:41:16,9.38,23/03/2014 21:42:30,3.06,04/10/2014 20:54:40,6.16,21/07/2014 00:05:37,5.71,25/07/2014 06:56:42,5.02,07/04/2014 00:40:18,5.30,13/09/2014 21:28:46,5.79,23/07/2014 14:06:30,4.99,08/09/2014 16:11:34,111.89,03/12/2013 09:55:27,2.76
+,03/10/2014 19:47:44,5.71,06/07/2014 14:31:08,4.68,12/08/2014 17:41:16,9.29,23/03/2014 23:44:00,3.02,04/10/2014 22:56:10,6.16,21/07/2014 02:08:37,5.63,25/07/2014 08:58:12,5.15,07/04/2014 02:40:18,5.22,13/09/2014 23:30:16,5.79,23/07/2014 14:09:35,5.85,08/09/2014 16:11:36,165.05,03/12/2013 11:55:34,2.64
+,03/10/2014 21:50:44,5.75,06/07/2014 16:31:08,4.68,12/08/2014 19:42:46,9.38,24/03/2014 01:45:30,2.98,05/10/2014 00:56:10,6.12,21/07/2014 04:08:37,5.63,25/07/2014 10:59:42,5.15,07/04/2014 04:40:18,5.22,14/09/2014 01:31:46,5.79,23/07/2014 14:12:36,6.59,08/09/2014 16:11:38,218.42,03/12/2013 13:58:41,2.80
+,03/10/2014 23:53:44,5.79,06/07/2014 18:32:38,4.60,12/08/2014 21:42:46,9.33,24/03/2014 03:47:00,2.98,05/10/2014 02:57:40,6.08,21/07/2014 06:10:07,5.63,25/07/2014 13:00:13,5.15,07/04/2014 06:40:18,5.26,14/09/2014 03:34:46,5.79,23/07/2014 14:47:17,7.12,08/09/2014 22:28:35,5.78,04/12/2013 15:21:19,2.80
+,04/10/2014 01:53:44,5.79,06/07/2014 20:34:08,4.64,12/08/2014 23:44:16,9.42,24/03/2014 05:47:00,2.98,05/10/2014 04:57:40,6.08,21/07/2014 08:11:37,5.58,25/07/2014 15:01:43,5.15,07/04/2014 08:41:48,5.22,14/09/2014 05:37:46,5.79,23/07/2014 15:14:39,6.51,09/09/2014 00:33:04,5.91,06/12/2013 18:19:18,3.89
+,04/10/2014 04:02:44,5.75,06/07/2014 22:34:08,4.77,13/08/2014 01:44:16,9.38,24/03/2014 07:48:30,2.98,05/10/2014 06:59:10,6.07,21/07/2014 10:11:37,5.58,25/07/2014 17:03:13,5.28,07/04/2014 10:43:18,5.22,14/09/2014 07:37:46,5.83,23/07/2014 15:17:39,7.04,09/09/2014 02:34:34,5.95,06/12/2013 18:19:18,4.82
+,04/10/2014 06:04:14,5.71,07/07/2014 00:34:08,4.77,13/08/2014 03:45:46,9.33,24/03/2014 09:51:30,2.98,05/10/2014 09:00:40,6.07,21/07/2014 12:13:07,5.54,25/07/2014 19:03:13,5.19,07/04/2014 12:43:18,5.26,14/09/2014 09:37:46,5.75,23/07/2014 15:40:13,6.10,09/09/2014 04:34:34,5.95,06/12/2013 18:19:18,5.84
+,04/10/2014 08:05:44,5.71,07/07/2014 02:35:38,4.72,13/08/2014 05:45:46,9.38,24/03/2014 11:51:30,2.98,05/10/2014 11:00:40,6.12,21/07/2014 14:14:37,5.67,25/07/2014 21:06:13,5.15,07/04/2014 14:43:18,5.30,14/09/2014 11:40:46,5.79,23/07/2014 15:43:13,5.53,09/09/2014 06:37:34,5.91,06/12/2013 18:19:18,6.50
+,04/10/2014 10:07:14,5.75,07/07/2014 04:35:38,4.68,13/08/2014 07:45:46,9.42,24/03/2014 13:54:30,3.02,05/10/2014 13:00:40,6.03,21/07/2014 16:14:37,5.58,25/07/2014 23:06:13,5.06,07/04/2014 16:44:48,5.39,14/09/2014 13:52:46,5.79,23/07/2014 16:38:43,4.99,09/09/2014 08:37:34,5.87,06/12/2013 18:19:26,5.29
+,04/10/2014 12:08:44,5.71,07/07/2014 06:35:38,4.64,13/08/2014 09:48:46,9.46,24/03/2014 15:56:00,2.94,05/10/2014 15:03:40,6.03,21/07/2014 18:14:37,5.63,26/07/2014 01:07:43,5.11,07/04/2014 18:44:48,5.26,14/09/2014 15:54:16,5.79,23/07/2014 18:40:13,5.16,09/09/2014 10:37:34,5.87,06/12/2013 18:19:26,4.46
+,04/10/2014 14:14:44,5.75,07/07/2014 08:35:38,4.60,13/08/2014 11:53:16,9.46,24/03/2014 18:00:30,2.98,05/10/2014 17:03:40,6.16,21/07/2014 20:16:07,5.67,26/07/2014 03:10:43,5.02,07/04/2014 20:47:48,5.30,14/09/2014 17:55:46,5.75,23/07/2014 20:40:13,5.12,09/09/2014 12:42:04,5.91,06/12/2013 18:19:26,3.28
+,04/10/2014 16:16:14,5.75,07/07/2014 10:35:38,4.64,13/08/2014 13:56:16,9.46,24/03/2014 20:02:00,2.94,05/10/2014 19:03:40,6.07,21/07/2014 22:17:37,5.63,26/07/2014 05:10:43,5.11,07/04/2014 22:52:18,5.22,14/09/2014 19:55:46,5.75,23/07/2014 22:40:13,5.16,09/09/2014 14:43:34,5.83,06/12/2013 18:19:26,2.14
+,04/10/2014 18:17:44,5.75,07/07/2014 12:37:07,4.60,13/08/2014 15:57:46,9.46,24/03/2014 22:02:00,2.89,05/10/2014 21:05:10,6.12,22/07/2014 00:17:37,5.63,26/07/2014 07:10:43,5.11,08/04/2014 00:53:48,5.22,14/09/2014 21:57:16,5.75,24/07/2014 00:41:43,5.12,09/09/2014 16:46:34,5.74,06/12/2013 18:52:27,2.68
+,04/10/2014 20:17:44,5.75,07/07/2014 14:40:08,4.56,13/08/2014 17:59:16,9.38,25/03/2014 00:03:30,2.89,05/10/2014 23:06:40,6.12,22/07/2014 02:17:37,5.67,26/07/2014 09:12:13,5.06,08/04/2014 02:55:18,5.18,14/09/2014 23:58:46,5.75,24/07/2014 02:43:13,5.08,09/09/2014 18:48:04,5.78,06/12/2013 20:54:01,2.80
+,04/10/2014 22:20:44,5.71,07/07/2014 16:43:08,4.77,13/08/2014 20:00:46,9.33,25/03/2014 02:27:30,2.89,06/10/2014 01:11:10,6.07,22/07/2014 04:17:37,5.67,26/07/2014 11:12:13,5.11,08/04/2014 04:55:18,5.18,15/09/2014 02:00:16,5.75,24/07/2014 04:46:13,5.04,09/09/2014 20:48:04,5.74,06/12/2013 22:55:36,2.80
+,05/10/2014 00:23:44,5.75,07/07/2014 18:55:08,4.72,13/08/2014 22:02:16,9.42,25/03/2014 04:29:00,2.89,06/10/2014 03:14:10,6.16,22/07/2014 06:17:37,5.58,26/07/2014 13:13:43,5.15,08/04/2014 06:55:18,5.22,15/09/2014 04:16:46,5.79,24/07/2014 06:47:43,5.08,09/09/2014 22:48:04,5.70,07/12/2013 00:58:39,2.72
+,05/10/2014 02:26:44,5.67,07/07/2014 20:56:38,4.72,14/08/2014 00:12:46,9.42,25/03/2014 06:32:00,2.94,06/10/2014 05:15:40,6.12,22/07/2014 08:17:37,5.63,26/07/2014 15:13:43,5.15,08/04/2014 08:55:18,5.30,15/09/2014 06:19:46,5.79,24/07/2014 08:49:13,5.08,10/09/2014 00:55:34,5.70,07/12/2013 03:01:42,2.80
+,05/10/2014 04:28:14,5.75,07/07/2014 22:58:08,4.68,14/08/2014 02:17:16,9.42,25/03/2014 08:32:00,2.94,06/10/2014 07:17:10,6.16,22/07/2014 10:17:46,5.67,26/07/2014 17:16:43,5.15,08/04/2014 10:56:48,5.26,15/09/2014 08:19:46,5.79,24/07/2014 10:50:43,5.12,10/09/2014 02:57:04,5.66,07/12/2013 05:01:45,2.80
+,05/10/2014 06:29:44,5.75,08/07/2014 00:59:38,4.72,14/08/2014 04:18:46,9.42,25/03/2014 10:32:00,2.81,06/10/2014 09:17:10,6.08,22/07/2014 12:17:55,5.71,26/07/2014 19:16:43,5.19,08/04/2014 12:56:48,5.26,15/09/2014 10:21:16,5.83,24/07/2014 12:50:43,5.08,10/09/2014 04:58:34,5.66,07/12/2013 07:03:18,2.80
+,05/10/2014 08:29:44,5.75,08/07/2014 03:01:08,4.77,14/08/2014 06:20:16,9.42,25/03/2014 12:33:30,2.98,06/10/2014 11:20:10,6.16,22/07/2014 14:18:04,5.63,26/07/2014 21:16:43,5.15,08/04/2014 14:58:18,5.18,15/09/2014 12:21:16,5.75,24/07/2014 14:52:13,5.08,10/09/2014 07:00:04,5.74,07/12/2013 09:03:22,2.80
+,05/10/2014 10:31:14,5.71,08/07/2014 05:01:08,4.72,14/08/2014 08:21:46,9.42,25/03/2014 14:33:30,2.98,06/10/2014 13:23:10,6.03,22/07/2014 16:18:13,5.63,26/07/2014 23:16:43,5.11,08/04/2014 16:58:34,5.22,15/09/2014 14:22:46,5.79,24/07/2014 16:56:43,5.08,10/09/2014 09:00:04,5.74,07/12/2013 11:03:25,2.72
+,05/10/2014 12:32:44,5.71,08/07/2014 07:04:08,4.68,14/08/2014 10:23:16,9.42,25/03/2014 14:51:31,3.81,06/10/2014 15:24:40,6.03,22/07/2014 18:18:22,5.63,27/07/2014 01:16:43,5.02,08/04/2014 19:00:04,5.14,15/09/2014 16:22:46,5.83,24/07/2014 18:58:13,5.08,10/09/2014 11:00:04,5.78,07/12/2013 13:05:01,2.72
+,05/10/2014 14:34:14,5.71,08/07/2014 09:04:08,4.68,14/08/2014 12:26:16,9.58,25/03/2014 14:53:01,4.44,06/10/2014 17:24:40,5.99,22/07/2014 20:18:30,5.50,27/07/2014 03:24:13,5.06,08/04/2014 21:00:04,5.18,15/09/2014 18:27:16,5.79,24/07/2014 20:58:13,5.04,10/09/2014 13:00:04,5.74,07/12/2013 15:05:06,2.76
+,05/10/2014 16:35:44,5.71,08/07/2014 11:10:08,4.56,14/08/2014 14:27:46,9.58,25/03/2014 14:58:03,3.65,06/10/2014 19:27:40,6.08,22/07/2014 22:20:09,5.54,27/07/2014 05:43:43,5.06,08/04/2014 23:00:04,5.22,15/09/2014 20:28:46,5.79,24/07/2014 22:58:13,5.04,10/09/2014 15:01:34,5.74,07/12/2013 17:05:10,2.72
+,05/10/2014 18:38:44,5.75,08/07/2014 13:10:08,4.64,14/08/2014 16:27:46,9.62,25/03/2014 15:01:03,3.15,06/10/2014 21:29:10,6.03,23/07/2014 00:20:18,5.58,27/07/2014 07:49:43,5.06,09/04/2014 01:01:34,5.18,15/09/2014 22:28:46,5.75,25/07/2014 01:04:13,5.04,10/09/2014 17:03:04,5.78,07/12/2013 19:05:14,2.72
+,05/10/2014 20:41:44,5.75,08/07/2014 15:13:08,4.64,14/08/2014 18:27:46,9.42,25/03/2014 16:35:40,2.64,06/10/2014 23:38:10,6.03,23/07/2014 02:20:26,5.58,27/07/2014 09:54:13,5.06,09/04/2014 03:01:34,5.18,16/09/2014 00:31:46,5.79,25/07/2014 03:17:43,5.12,10/09/2014 19:04:34,5.70,07/12/2013 21:06:47,2.72
+,05/10/2014 22:41:44,5.79,08/07/2014 17:13:08,4.72,14/08/2014 20:32:16,9.46,25/03/2014 18:35:48,2.89,07/10/2014 01:38:10,6.03,23/07/2014 04:20:35,5.54,27/07/2014 11:54:13,5.11,09/04/2014 05:01:34,5.26,16/09/2014 02:31:46,5.79,25/07/2014 05:20:43,5.04,10/09/2014 21:04:34,5.70,07/12/2013 23:06:50,2.72
+,06/10/2014 00:43:14,5.75,09/07/2014 10:40:45,4.68,14/08/2014 22:33:46,9.38,01/04/2014 11:11:46,2.39,07/10/2014 03:39:40,6.03,23/07/2014 06:22:14,5.58,27/07/2014 13:58:43,5.06,09/04/2014 07:03:04,5.18,16/09/2014 04:33:16,5.79,25/07/2014 07:20:43,5.08,10/09/2014 23:04:34,5.66,08/12/2013 01:24:53,2.80
+,06/10/2014 02:43:14,5.71,09/07/2014 12:42:15,4.56,15/08/2014 00:33:46,9.38,01/04/2014 12:20:47,2.89,07/10/2014 05:39:40,5.99,23/07/2014 08:23:53,5.54,27/07/2014 15:58:43,5.15,09/04/2014 09:03:04,5.26,16/09/2014 06:34:46,5.79,25/07/2014 09:22:13,4.99,11/09/2014 01:06:04,5.62,08/12/2013 03:27:57,2.72
+,06/10/2014 04:49:14,5.75,09/07/2014 14:42:15,4.56,15/08/2014 02:33:46,9.42,01/04/2014 14:20:47,2.89,07/10/2014 07:39:40,6.03,23/07/2014 14:06:27,5.54,27/07/2014 18:00:13,5.11,09/04/2014 11:05:51,5.30,16/09/2014 08:37:46,5.79,25/07/2014 11:23:43,4.99,11/09/2014 03:10:34,5.62,08/12/2013 05:32:32,2.72
+,06/10/2014 06:50:44,5.75,09/07/2014 16:43:45,4.56,15/08/2014 04:38:16,9.42,01/04/2014 16:23:47,2.81,07/10/2014 09:41:10,6.03,23/07/2014 14:09:29,6.66,27/07/2014 20:00:13,5.15,09/04/2014 11:35:52,5.97,16/09/2014 10:39:16,5.79,25/07/2014 13:24:12,5.12,11/09/2014 05:19:34,5.62,08/12/2013 07:32:35,2.72
+,06/10/2014 08:50:44,5.71,09/07/2014 18:45:15,4.56,15/08/2014 06:39:46,9.38,01/04/2014 18:23:47,2.98,07/10/2014 11:42:40,6.08,23/07/2014 14:11:00,7.20,27/07/2014 22:00:13,5.06,09/04/2014 11:37:22,6.75,16/09/2014 12:39:16,5.79,25/07/2014 15:25:42,5.04,11/09/2014 07:21:04,5.62,08/12/2013 09:32:38,2.72
+,06/10/2014 10:52:14,5.83,09/07/2014 20:48:15,4.64,15/08/2014 08:39:46,9.42,01/04/2014 20:23:47,2.98,07/10/2014 13:42:40,6.07,23/07/2014 14:21:32,7.78,28/07/2014 00:07:43,5.19,09/04/2014 12:55:00,58.25,16/09/2014 14:39:16,5.79,25/07/2014 17:27:12,5.12,11/09/2014 09:22:34,5.62,08/12/2013 11:32:40,2.72
+,06/10/2014 12:52:14,5.79,09/07/2014 22:49:45,4.64,15/08/2014 10:41:16,9.54,01/04/2014 22:23:47,2.89,07/10/2014 15:42:40,6.07,23/07/2014 15:13:03,7.24,28/07/2014 02:09:13,5.15,09/04/2014 12:55:02,109.97,16/09/2014 16:42:16,5.87,25/07/2014 19:28:42,5.08,11/09/2014 11:24:04,5.66,08/12/2013 13:32:44,2.84
+,06/10/2014 14:53:44,5.79,10/07/2014 00:49:45,4.60,15/08/2014 12:42:46,9.54,02/04/2014 00:25:17,2.94,07/10/2014 17:44:10,5.99,23/07/2014 15:20:36,7.78,28/07/2014 04:12:13,5.15,09/04/2014 12:55:04,161.38,16/09/2014 18:42:16,5.79,25/07/2014 21:28:42,5.04,11/09/2014 13:24:04,5.70,08/12/2013 15:32:47,2.60
+,06/10/2014 16:55:14,5.75,10/07/2014 02:49:45,4.60,15/08/2014 14:42:46,9.50,02/04/2014 02:25:17,2.89,07/10/2014 19:44:10,6.07,23/07/2014 15:40:09,6.66,28/07/2014 06:12:13,5.15,09/04/2014 12:55:06,212.50,16/09/2014 20:43:46,5.83,25/07/2014 23:33:12,5.04,11/09/2014 15:01:34,6.23,08/12/2013 17:34:20,2.76
+,06/10/2014 18:56:44,5.71,10/07/2014 04:51:15,4.56,15/08/2014 16:45:46,9.42,02/04/2014 04:25:17,2.85,07/10/2014 21:45:40,6.03,23/07/2014 15:43:09,5.96,28/07/2014 08:12:13,5.15,09/04/2014 14:40:03,109.16,16/09/2014 22:43:46,5.79,26/07/2014 01:34:42,5.08,11/09/2014 15:03:04,6.80,08/12/2013 19:34:24,2.76
+,06/10/2014 20:56:44,5.67,10/07/2014 06:51:15,4.60,15/08/2014 18:45:46,9.46,02/04/2014 06:29:47,2.89,07/10/2014 23:48:40,5.99,23/07/2014 17:41:39,5.42,28/07/2014 10:13:43,5.15,09/04/2014 14:40:03,57.41,17/09/2014 00:45:16,5.79,26/07/2014 03:34:42,5.04,11/09/2014 15:18:07,7.48,08/12/2013 21:35:57,2.72
+,06/10/2014 22:58:14,5.75,10/07/2014 08:51:15,4.60,15/08/2014 20:45:46,9.38,02/04/2014 08:34:17,2.89,08/10/2014 01:50:10,6.07,23/07/2014 19:44:39,5.54,28/07/2014 12:13:43,5.19,09/04/2014 14:40:03,6.01,17/09/2014 02:45:16,5.83,26/07/2014 05:34:42,4.95,11/09/2014 16:25:45,6.96,08/12/2013 23:40:28,2.72
+,07/10/2014 00:58:14,5.63,10/07/2014 10:51:15,4.52,15/08/2014 22:47:16,9.46,02/04/2014 10:35:47,2.81,08/10/2014 03:51:40,6.07,23/07/2014 21:44:39,5.58,28/07/2014 14:15:13,5.23,09/04/2014 14:41:17,5.47,17/09/2014 04:46:46,5.79,26/07/2014 07:36:12,5.04,11/09/2014 16:28:45,6.39,09/12/2013 01:40:31,2.72
+,07/10/2014 02:59:44,5.67,10/07/2014 13:57:08,4.56,16/08/2014 00:48:46,9.38,02/04/2014 12:35:47,2.73,08/10/2014 05:56:10,6.07,23/07/2014 23:46:09,5.63,28/07/2014 17:44:14,5.02,09/04/2014 15:27:49,6.17,17/09/2014 06:48:16,5.79,26/07/2014 09:39:12,4.99,11/09/2014 16:34:45,5.87,09/12/2013 03:40:32,2.76
+,07/10/2014 05:01:14,5.71,10/07/2014 15:57:09,4.64,16/08/2014 02:48:46,9.38,02/04/2014 14:37:17,2.73,08/10/2014 07:56:10,6.07,24/07/2014 01:47:39,5.54,28/07/2014 19:44:14,4.94,09/04/2014 15:29:20,7.00,17/09/2014 08:58:46,5.83,26/07/2014 11:40:42,5.04,11/09/2014 18:36:15,5.70,09/12/2013 05:40:35,2.72
+,07/10/2014 07:01:14,5.75,10/07/2014 17:57:09,4.60,16/08/2014 04:50:16,9.46,02/04/2014 16:38:47,2.56,08/10/2014 09:57:40,6.12,24/07/2014 03:49:09,5.58,28/07/2014 21:44:14,4.89,09/04/2014 15:30:51,7.54,17/09/2014 11:00:16,5.75,26/07/2014 13:40:42,5.08,11/09/2014 20:37:45,5.62,09/12/2013 07:40:38,2.68
+,07/10/2014 09:02:44,5.71,10/07/2014 19:57:09,4.60,16/08/2014 06:51:46,9.42,02/04/2014 18:40:17,2.60,08/10/2014 11:57:40,6.16,24/07/2014 05:55:09,5.50,28/07/2014 23:48:44,4.94,09/04/2014 15:42:53,6.59,17/09/2014 12:16:51,5.75,26/07/2014 15:42:12,5.04,11/09/2014 22:37:45,5.62,09/12/2013 09:42:12,2.72
+,07/10/2014 11:04:14,5.71,10/07/2014 21:58:39,4.60,16/08/2014 08:57:46,9.46,02/04/2014 20:41:47,2.73,08/10/2014 14:18:40,6.16,24/07/2014 07:55:09,5.63,29/07/2014 01:51:44,4.94,09/04/2014 15:44:28,5.97,17/09/2014 14:18:21,5.83,26/07/2014 17:43:42,5.04,12/09/2014 00:37:45,5.62,09/12/2013 11:42:15,2.76
+,07/10/2014 13:04:14,5.67,10/07/2014 23:58:39,4.60,16/08/2014 10:57:46,9.42,02/04/2014 22:43:17,2.81,08/10/2014 16:23:10,6.12,24/07/2014 09:55:09,5.29,29/07/2014 03:53:14,4.94,09/04/2014 15:47:35,57.17,17/09/2014 16:19:51,5.87,26/07/2014 19:43:42,5.08,12/09/2014 02:39:15,5.62,09/12/2013 13:43:48,2.80
+,07/10/2014 15:05:44,5.67,11/07/2014 02:00:09,4.60,16/08/2014 13:00:46,9.38,03/04/2014 00:44:47,2.64,08/10/2014 18:26:10,6.07,24/07/2014 11:55:09,5.54,29/07/2014 05:54:44,4.85,09/04/2014 15:47:37,108.87,17/09/2014 18:22:51,5.79,26/07/2014 21:45:12,5.08,12/09/2014 04:40:45,5.66,09/12/2013 15:48:21,2.80
+,07/10/2014 17:07:14,5.75,11/07/2014 04:04:39,4.56,16/08/2014 15:02:16,9.38,03/04/2014 02:46:17,2.64,08/10/2014 20:27:40,5.99,24/07/2014 13:58:09,5.63,29/07/2014 07:57:44,4.85,09/04/2014 15:47:40,160.67,17/09/2014 20:24:21,5.75,26/07/2014 23:45:12,5.08,12/09/2014 06:40:45,5.58,09/12/2013 17:48:24,2.72
+,07/10/2014 19:10:14,5.71,11/07/2014 06:04:39,4.64,16/08/2014 17:02:16,9.42,03/04/2014 04:46:17,2.73,08/10/2014 22:29:10,6.07,24/07/2014 15:58:09,5.58,29/07/2014 09:59:14,4.81,09/04/2014 15:47:43,212.50,17/09/2014 22:25:51,5.79,27/07/2014 01:46:42,5.08,12/09/2014 08:42:15,5.54,09/12/2013 19:51:28,2.68
+,07/10/2014 21:17:44,5.75,11/07/2014 08:06:09,4.64,16/08/2014 19:09:46,9.42,03/04/2014 06:50:47,2.73,09/10/2014 00:30:40,6.03,24/07/2014 17:59:39,5.58,29/07/2014 12:00:44,4.94,09/04/2014 17:17:07,5.55,18/09/2014 00:27:21,5.79,27/07/2014 03:46:42,5.04,12/09/2014 10:43:45,5.62,09/12/2013 21:51:30,2.76
+,07/10/2014 23:17:44,5.67,11/07/2014 10:06:09,4.60,16/08/2014 21:11:16,9.33,03/04/2014 08:50:47,2.69,09/10/2014 02:32:10,5.99,24/07/2014 20:01:09,5.71,29/07/2014 12:42:45,5.57,09/04/2014 19:18:37,5.26,18/09/2014 02:51:21,5.79,27/07/2014 05:46:42,5.04,12/09/2014 12:43:45,5.54,09/12/2013 23:51:32,2.68
+,08/10/2014 01:20:44,5.75,11/07/2014 12:09:09,4.56,16/08/2014 23:15:46,9.42,03/04/2014 10:52:17,2.64,09/10/2014 04:36:40,5.99,24/07/2014 22:02:39,5.63,29/07/2014 12:50:15,5.06,09/04/2014 21:20:07,5.26,18/09/2014 04:52:51,5.75,27/07/2014 07:46:42,5.08,12/09/2014 14:45:15,5.58,10/12/2013 01:51:35,2.72
+,08/10/2014 03:20:44,5.75,11/07/2014 14:10:39,4.52,17/08/2014 01:18:46,9.33,03/04/2014 12:52:17,2.35,09/10/2014 06:36:40,6.03,25/07/2014 00:04:09,5.63,29/07/2014 14:51:45,4.94,09/04/2014 23:20:07,5.26,18/09/2014 06:58:51,5.79,27/07/2014 09:55:42,4.95,12/09/2014 16:45:15,5.50,10/12/2013 03:53:07,2.72
+,08/10/2014 05:20:44,5.71,11/07/2014 16:12:09,4.64,17/08/2014 03:20:16,9.33,03/04/2014 14:53:47,2.48,09/10/2014 08:38:10,5.99,25/07/2014 02:10:09,5.63,29/07/2014 16:51:45,4.98,10/04/2014 01:24:37,5.22,18/09/2014 09:00:21,5.79,27/07/2014 11:55:42,5.04,12/09/2014 18:49:45,5.62,10/12/2013 05:57:39,2.80
+,08/10/2014 07:22:14,5.71,11/07/2014 18:12:09,4.68,17/08/2014 05:29:16,9.42,03/04/2014 16:55:17,2.48,09/10/2014 10:41:10,6.07,25/07/2014 04:11:39,5.67,29/07/2014 18:53:15,4.90,10/04/2014 03:26:07,5.26,18/09/2014 11:00:21,5.75,27/07/2014 14:00:12,5.04,12/09/2014 20:51:15,5.58,10/12/2013 07:57:42,2.76
+,08/10/2014 09:25:14,5.71,11/07/2014 20:13:39,4.64,17/08/2014 07:29:16,9.38,03/04/2014 18:55:17,2.60,09/10/2014 12:42:40,5.99,25/07/2014 06:11:39,5.63,29/07/2014 20:53:15,4.90,10/04/2014 05:27:37,5.22,18/09/2014 13:01:51,5.79,27/07/2014 16:04:42,5.04,12/09/2014 22:51:15,5.54,10/12/2013 09:57:45,2.72
+,08/10/2014 11:25:14,5.75,11/07/2014 22:15:09,4.68,17/08/2014 09:29:16,9.38,03/04/2014 20:55:17,2.35,09/10/2014 14:42:40,6.12,25/07/2014 08:13:09,5.67,29/07/2014 22:54:45,4.85,10/04/2014 07:32:07,5.22,18/09/2014 15:12:21,5.79,27/07/2014 18:04:42,4.99,13/09/2014 00:52:45,5.58,10/12/2013 12:06:49,2.72
+,08/10/2014 13:26:44,5.75,12/07/2014 00:18:09,4.64,17/08/2014 11:36:46,9.33,03/04/2014 22:56:47,2.39,09/10/2014 16:42:40,6.08,25/07/2014 10:14:39,5.58,30/07/2014 00:56:15,4.85,10/04/2014 09:41:07,5.18,18/09/2014 17:12:21,5.79,27/07/2014 20:04:42,5.04,13/09/2014 02:52:45,5.54,10/12/2013 14:06:53,2.76
+,08/10/2014 15:29:44,5.79,12/07/2014 02:18:09,4.64,17/08/2014 13:38:16,9.29,04/04/2014 00:56:47,2.56,09/10/2014 18:42:40,6.12,25/07/2014 12:15:13,5.38,30/07/2014 02:59:15,4.85,10/04/2014 11:45:37,5.22,18/09/2014 19:13:51,5.79,27/07/2014 22:06:12,5.04,13/09/2014 04:52:45,5.54,10/12/2013 16:06:56,2.84
+,08/10/2014 17:29:44,5.71,12/07/2014 04:19:39,4.60,17/08/2014 15:39:46,9.29,04/04/2014 02:58:17,2.39,09/10/2014 20:44:10,6.16,25/07/2014 14:15:13,5.63,30/07/2014 04:59:15,4.90,10/04/2014 13:45:37,5.26,18/09/2014 21:13:51,5.79,28/07/2014 00:06:12,5.04,13/09/2014 06:54:15,5.50,10/12/2013 18:08:28,2.80
+,08/10/2014 19:32:44,5.75,12/07/2014 06:22:39,4.56,17/08/2014 17:41:16,9.38,04/04/2014 04:59:47,2.31,09/10/2014 22:45:40,6.16,25/07/2014 16:15:13,5.58,30/07/2014 07:05:15,4.90,10/04/2014 14:42:14,5.84,18/09/2014 23:15:21,5.79,28/07/2014 02:07:42,4.95,13/09/2014 08:55:45,5.58,10/12/2013 20:08:31,2.76
+,08/10/2014 21:32:44,5.67,12/07/2014 08:24:09,4.52,17/08/2014 19:47:16,9.33,04/04/2014 07:01:17,2.39,10/10/2014 00:47:10,6.12,25/07/2014 18:18:13,5.54,30/07/2014 09:08:15,4.90,10/04/2014 14:46:47,6.46,19/09/2014 01:16:51,5.75,28/07/2014 04:07:42,5.04,13/09/2014 10:57:15,5.54,10/12/2013 22:08:34,2.76
+,08/10/2014 23:34:14,5.67,12/07/2014 10:27:09,4.56,17/08/2014 21:47:16,9.38,04/04/2014 09:02:47,2.48,10/10/2014 02:48:40,6.16,25/07/2014 20:19:43,5.50,30/07/2014 11:14:15,5.02,10/04/2014 14:48:17,7.29,19/09/2014 03:19:51,5.79,28/07/2014 06:09:12,5.04,13/09/2014 12:58:45,5.62,11/12/2013 00:08:37,2.72
+,09/10/2014 01:34:14,5.71,12/07/2014 12:28:39,4.56,17/08/2014 23:51:46,9.33,04/04/2014 11:08:47,2.31,10/10/2014 04:50:10,6.16,25/07/2014 22:21:13,5.58,30/07/2014 13:14:15,4.98,10/04/2014 14:52:48,7.83,19/09/2014 05:21:21,5.75,28/07/2014 08:10:42,5.04,13/09/2014 14:58:45,5.62,11/12/2013 02:11:41,2.76
+,09/10/2014 03:35:44,5.67,12/07/2014 14:28:39,4.52,18/08/2014 01:56:16,9.33,04/04/2014 13:08:47,2.27,10/10/2014 06:50:10,6.12,26/07/2014 00:21:13,5.54,30/07/2014 15:17:15,5.11,10/04/2014 16:03:29,6.63,19/09/2014 07:31:51,5.79,28/07/2014 10:12:12,5.04,13/09/2014 17:03:15,5.66,11/12/2013 04:11:44,2.72
+,09/10/2014 05:35:44,5.67,12/07/2014 16:28:39,4.56,18/08/2014 04:05:16,9.33,04/04/2014 15:10:17,2.18,10/10/2014 08:53:10,6.16,26/07/2014 02:22:43,5.63,30/07/2014 17:18:45,5.02,10/04/2014 16:04:59,5.84,19/09/2014 09:36:21,5.79,28/07/2014 12:13:42,5.04,13/09/2014 19:04:45,5.62,11/12/2013 06:13:18,2.72
+,09/10/2014 07:35:44,5.59,12/07/2014 18:31:39,4.64,18/08/2014 06:05:16,9.38,04/04/2014 17:11:47,2.27,10/10/2014 10:54:40,6.20,26/07/2014 04:22:43,5.67,30/07/2014 19:18:45,4.98,10/04/2014 16:10:59,5.30,19/09/2014 11:45:21,5.79,28/07/2014 14:15:12,5.04,13/09/2014 21:07:45,5.62,11/12/2013 08:14:51,2.68
+,09/10/2014 09:35:44,5.67,12/07/2014 20:33:09,4.60,18/08/2014 08:06:46,9.38,04/04/2014 19:13:17,2.23,10/10/2014 12:57:40,6.16,26/07/2014 06:22:43,5.58,30/07/2014 21:20:15,5.02,10/04/2014 18:12:29,5.18,19/09/2014 13:45:21,5.79,28/07/2014 17:44:13,4.91,13/09/2014 23:18:15,5.50,11/12/2013 12:44:28,3.85
+,09/10/2014 11:37:14,5.67,12/07/2014 22:33:09,4.60,18/08/2014 10:06:46,9.38,04/04/2014 21:14:47,2.23,10/10/2014 14:57:40,6.12,26/07/2014 08:27:13,5.54,30/07/2014 23:21:45,4.98,10/04/2014 20:12:29,5.22,19/09/2014 15:48:21,5.87,28/07/2014 19:44:22,4.99,14/09/2014 01:21:15,5.50,11/12/2013 12:44:28,4.82
+,09/10/2014 13:37:14,5.75,13/07/2014 00:34:39,4.56,18/08/2014 12:12:46,9.42,04/04/2014 23:14:47,2.18,10/10/2014 17:05:10,6.12,26/07/2014 10:28:43,5.63,31/07/2014 01:23:15,5.02,10/04/2014 22:13:59,5.26,19/09/2014 17:48:21,5.83,28/07/2014 21:46:00,5.08,14/09/2014 03:22:45,5.50,11/12/2013 12:44:28,5.84
+,09/10/2014 15:38:44,5.71,13/07/2014 02:46:39,4.56,18/08/2014 14:12:46,9.42,05/04/2014 01:16:17,2.18,10/10/2014 19:11:10,6.20,26/07/2014 12:30:13,5.50,31/07/2014 03:24:45,4.98,11/04/2014 00:15:29,5.18,19/09/2014 19:51:21,5.87,28/07/2014 23:49:08,4.99,14/09/2014 05:22:45,5.54,11/12/2013 12:44:28,6.50
+,09/10/2014 17:40:14,5.79,13/07/2014 04:46:39,4.60,18/08/2014 16:12:46,9.42,05/04/2014 03:16:17,2.14,10/10/2014 21:14:10,6.16,26/07/2014 14:30:13,5.58,31/07/2014 05:30:45,4.94,11/04/2014 02:16:59,5.18,19/09/2014 21:52:51,5.92,29/07/2014 01:49:16,5.04,14/09/2014 07:22:45,5.58,11/12/2013 12:44:31,5.25
+,09/10/2014 19:40:14,5.75,13/07/2014 06:46:39,4.56,18/08/2014 18:14:16,9.29,05/04/2014 05:16:17,2.14,10/10/2014 23:15:40,6.24,26/07/2014 16:31:43,5.63,31/07/2014 07:30:45,4.98,11/04/2014 04:18:29,5.22,19/09/2014 23:54:21,5.92,29/07/2014 03:49:24,4.99,14/09/2014 09:24:15,5.54,11/12/2013 12:44:31,4.38
+,09/10/2014 21:40:14,5.75,13/07/2014 08:46:39,4.60,18/08/2014 20:15:46,9.42,05/04/2014 07:20:47,2.23,11/10/2014 01:17:10,6.16,26/07/2014 18:33:13,5.54,31/07/2014 09:32:15,5.15,11/04/2014 06:18:29,5.26,20/09/2014 01:55:51,5.92,29/07/2014 05:52:32,4.99,14/09/2014 11:25:45,5.54,11/12/2013 12:44:31,3.16
+,09/10/2014 23:40:14,5.79,13/07/2014 10:46:39,4.60,18/08/2014 22:18:46,9.29,05/04/2014 09:22:17,2.18,11/10/2014 03:17:10,6.20,26/07/2014 20:33:13,5.63,31/07/2014 11:32:15,4.98,11/04/2014 08:19:59,5.26,20/09/2014 03:57:21,5.87,29/07/2014 07:52:41,5.08,14/09/2014 13:28:45,5.54,11/12/2013 12:44:31,1.98
+,10/10/2014 01:43:14,5.75,13/07/2014 12:48:09,4.64,19/08/2014 00:20:16,9.33,05/04/2014 11:23:47,2.18,11/10/2014 05:17:10,6.12,26/07/2014 22:33:13,5.54,31/07/2014 13:36:45,5.06,11/04/2014 10:21:29,5.26,20/09/2014 05:58:51,5.87,29/07/2014 09:52:49,4.99,14/09/2014 15:28:45,5.58,11/12/2013 13:04:02,2.51
+,10/10/2014 03:43:14,5.79,13/07/2014 14:48:09,4.52,19/08/2014 02:21:46,9.29,05/04/2014 13:25:17,2.14,11/10/2014 07:18:40,6.16,27/07/2014 00:34:43,5.58,31/07/2014 15:38:15,5.06,11/04/2014 11:41:25,6.63,20/09/2014 08:00:21,5.83,29/07/2014 11:54:27,5.08,14/09/2014 17:30:15,5.54,11/12/2013 15:04:02,2.72
+,10/10/2014 05:44:44,5.75,13/07/2014 16:51:09,4.60,19/08/2014 04:24:46,9.38,05/04/2014 15:26:47,2.14,11/10/2014 09:18:40,6.12,27/07/2014 02:34:43,5.58,31/07/2014 17:45:45,5.06,11/04/2014 11:47:28,7.50,20/09/2014 10:01:51,5.83,29/07/2014 13:54:36,5.04,14/09/2014 19:31:45,5.58,11/12/2013 17:04:02,2.76
+,10/10/2014 07:44:44,5.83,13/07/2014 18:51:09,4.56,19/08/2014 06:26:16,9.42,05/04/2014 17:28:17,2.18,11/10/2014 11:20:10,6.16,27/07/2014 04:36:13,5.54,31/07/2014 19:45:45,5.02,11/04/2014 11:56:29,6.55,20/09/2014 12:01:51,5.87,29/07/2014 15:57:44,4.99,14/09/2014 21:31:45,5.54,20/12/2013 12:13:55,2.72
+,10/10/2014 09:44:44,5.88,13/07/2014 20:57:09,4.68,19/08/2014 08:27:46,9.38,05/04/2014 19:28:17,2.14,11/10/2014 13:21:40,6.16,27/07/2014 06:36:13,5.54,31/07/2014 21:47:15,5.11,11/04/2014 11:57:59,5.80,20/09/2014 14:03:21,5.87,29/07/2014 17:59:21,5.08,14/09/2014 23:31:45,5.58,20/12/2013 14:37:34,2.68
+,10/10/2014 11:44:44,5.88,13/07/2014 23:07:39,4.64,19/08/2014 10:27:46,9.42,05/04/2014 21:28:17,2.14,11/10/2014 15:23:10,6.16,27/07/2014 08:36:13,5.50,31/07/2014 23:47:15,5.06,11/04/2014 12:04:00,5.22,20/09/2014 16:07:51,5.87,29/07/2014 19:59:29,4.99,15/09/2014 01:33:15,5.58,20/12/2013 14:37:34,2.02
+,10/10/2014 13:46:14,5.79,14/07/2014 01:10:39,4.64,19/08/2014 12:29:16,9.38,05/04/2014 23:31:17,2.18,11/10/2014 17:23:10,6.20,27/07/2014 10:37:43,5.63,01/08/2014 01:50:15,5.11,11/04/2014 14:05:45,5.18,20/09/2014 18:09:21,5.87,29/07/2014 21:59:37,4.99,15/09/2014 03:33:15,5.58,20/12/2013 14:58:35,2.56
+,10/10/2014 15:47:44,5.79,14/07/2014 03:12:09,4.64,19/08/2014 14:29:16,9.38,06/04/2014 01:32:47,2.18,11/10/2014 19:23:10,6.12,27/07/2014 12:39:13,5.58,01/08/2014 03:51:45,5.02,11/04/2014 16:07:30,5.22,20/09/2014 20:09:21,5.96,30/07/2014 00:04:16,4.99,15/09/2014 05:36:15,5.54,20/12/2013 16:58:37,2.80
+,10/10/2014 17:47:44,5.83,14/07/2014 05:12:09,4.64,19/08/2014 16:30:46,9.42,06/04/2014 03:35:47,2.18,11/10/2014 21:24:40,6.16,27/07/2014 14:39:13,5.67,01/08/2014 05:51:45,5.02,11/04/2014 18:09:14,5.22,20/09/2014 22:13:51,5.87,30/07/2014 02:04:24,4.99,15/09/2014 07:36:15,5.50,20/12/2013 18:35:57,57.63
+,10/10/2014 19:47:44,5.79,14/07/2014 07:13:39,4.52,19/08/2014 18:32:16,9.42,06/04/2014 05:37:17,2.14,11/10/2014 23:29:10,6.20,27/07/2014 16:40:43,5.63,01/08/2014 07:57:45,5.06,11/04/2014 20:12:29,5.18,21/09/2014 00:21:21,5.83,30/07/2014 04:06:02,4.99,15/09/2014 09:37:45,5.58,20/12/2013 18:35:59,112.62
+,10/10/2014 21:49:14,5.83,14/07/2014 09:13:39,4.56,19/08/2014 20:32:16,9.33,06/04/2014 07:38:47,2.10,12/10/2014 01:32:10,6.12,27/07/2014 18:40:43,5.67,01/08/2014 09:59:15,5.06,11/04/2014 22:12:44,5.18,21/09/2014 02:21:21,5.79,30/07/2014 06:09:08,4.99,15/09/2014 11:39:15,5.62,20/12/2013 18:36:01,167.22
+,10/10/2014 23:49:14,5.75,14/07/2014 11:15:09,4.72,19/08/2014 22:35:16,9.38,06/04/2014 09:38:47,2.18,12/10/2014 03:33:40,6.12,27/07/2014 20:42:13,5.63,01/08/2014 12:06:45,5.06,12/04/2014 00:17:30,5.26,21/09/2014 04:28:51,5.87,30/07/2014 08:09:16,4.99,15/09/2014 13:39:15,5.66,20/12/2013 18:36:03,221.68
+,11/10/2014 01:49:14,5.83,14/07/2014 13:16:39,4.81,20/08/2014 00:36:46,9.42,06/04/2014 11:40:17,2.14,12/10/2014 05:36:40,6.16,27/07/2014 22:43:43,5.58,01/08/2014 14:17:15,5.06,12/04/2014 02:17:45,5.22,21/09/2014 06:28:51,5.92,30/07/2014 10:09:25,5.04,15/09/2014 15:43:45,5.70,23/12/2013 12:58:27,166.77
+,11/10/2014 03:49:14,5.83,14/07/2014 15:16:39,4.68,20/08/2014 02:36:46,9.33,06/04/2014 13:41:47,2.18,12/10/2014 07:36:40,6.12,28/07/2014 00:45:13,5.58,01/08/2014 16:21:45,5.15,12/04/2014 04:17:59,5.18,21/09/2014 08:36:21,5.87,30/07/2014 12:09:33,5.04,15/09/2014 17:45:15,5.62,23/12/2013 12:58:27,112.15
+,11/10/2014 05:49:14,5.79,14/07/2014 17:18:09,4.68,20/08/2014 04:38:16,9.38,06/04/2014 15:43:17,2.18,12/10/2014 09:38:10,6.20,28/07/2014 02:45:13,5.67,01/08/2014 18:21:45,5.15,12/04/2014 06:18:14,5.22,21/09/2014 10:37:51,5.87,30/07/2014 14:09:41,5.08,15/09/2014 19:49:45,5.66,23/12/2013 12:58:27,57.30
+,11/10/2014 07:49:14,5.79,14/07/2014 19:18:09,4.77,20/08/2014 06:39:46,9.38,06/04/2014 17:49:17,2.18,12/10/2014 11:39:40,6.12,28/07/2014 04:46:43,5.58,01/08/2014 20:26:15,5.15,12/04/2014 08:18:28,5.18,21/09/2014 12:40:51,5.87,30/07/2014 16:09:49,4.95,15/09/2014 21:49:45,5.74,23/12/2013 12:58:27,2.10
+,11/10/2014 09:49:14,5.79,14/07/2014 21:19:39,4.72,20/08/2014 08:41:16,9.38,06/04/2014 19:49:17,2.27,12/10/2014 13:41:10,6.16,28/07/2014 06:48:13,5.54,01/08/2014 22:26:15,5.15,12/04/2014 10:18:43,5.22,21/09/2014 14:42:21,5.92,30/07/2014 18:09:57,5.04,15/09/2014 23:51:15,5.58,23/12/2013 13:22:29,2.64
+,11/10/2014 11:52:14,5.79,14/07/2014 23:21:09,4.72,20/08/2014 10:42:46,9.29,06/04/2014 21:50:47,2.14,12/10/2014 15:41:10,6.12,28/07/2014 08:48:13,5.58,02/08/2014 00:42:45,5.15,12/04/2014 12:20:27,5.22,21/09/2014 16:42:21,5.83,30/07/2014 20:10:05,5.04,16/09/2014 01:52:45,5.70,23/12/2013 15:22:32,2.84
+,11/10/2014 13:52:14,5.79,15/07/2014 01:22:39,4.68,20/08/2014 12:42:46,9.29,06/04/2014 23:53:47,2.06,12/10/2014 17:48:40,6.12,28/07/2014 10:49:43,5.58,02/08/2014 02:45:45,5.06,12/04/2014 14:20:42,5.26,21/09/2014 18:43:51,5.92,30/07/2014 22:10:13,5.04,16/09/2014 03:54:15,5.66,23/12/2013 17:22:33,2.80
+,11/10/2014 15:53:44,5.83,15/07/2014 03:24:09,4.77,20/08/2014 14:44:16,9.33,07/04/2014 01:53:47,2.10,12/10/2014 19:51:40,6.12,28/07/2014 12:51:13,5.58,02/08/2014 04:47:15,5.06,12/04/2014 16:20:56,5.22,21/09/2014 20:43:51,5.92,31/07/2014 00:11:51,5.04,16/09/2014 05:54:15,5.62,23/12/2013 19:22:34,2.80
+,11/10/2014 17:56:44,5.83,15/07/2014 05:24:09,4.81,20/08/2014 16:45:46,9.33,07/04/2014 03:53:47,2.10,12/10/2014 21:56:10,6.16,28/07/2014 14:52:43,5.50,02/08/2014 06:48:45,5.06,12/04/2014 18:21:11,5.18,21/09/2014 22:46:51,5.87,31/07/2014 02:11:59,5.04,16/09/2014 08:00:15,5.66,23/12/2013 21:22:39,2.76
+,11/10/2014 19:56:44,5.83,15/07/2014 07:25:39,4.68,20/08/2014 18:47:16,9.33,07/04/2014 05:56:47,2.14,12/10/2014 23:57:40,6.07,28/07/2014 17:44:14,5.42,02/08/2014 08:51:45,5.06,12/04/2014 20:24:26,5.18,22/09/2014 00:46:51,5.92,31/07/2014 04:16:37,5.04,16/09/2014 10:00:15,5.78,23/12/2013 23:22:43,2.76
+,11/10/2014 21:58:14,5.83,15/07/2014 09:27:09,4.72,20/08/2014 20:48:46,9.29,07/04/2014 07:59:47,2.10,13/10/2014 01:59:10,6.20,28/07/2014 19:44:23,5.54,02/08/2014 10:53:15,5.11,12/04/2014 22:24:41,5.22,22/09/2014 02:46:51,5.87,31/07/2014 06:19:44,5.04,16/09/2014 12:01:45,5.74,24/12/2013 01:24:17,2.84
+,11/10/2014 23:59:44,5.88,15/07/2014 11:27:09,4.68,20/08/2014 22:48:46,9.33,07/04/2014 10:01:17,2.10,13/10/2014 04:02:10,6.12,28/07/2014 21:44:31,5.54,02/08/2014 12:54:45,5.11,13/04/2014 00:24:55,5.22,22/09/2014 04:48:21,5.87,31/07/2014 08:19:53,5.04,16/09/2014 14:06:15,5.58,24/12/2013 03:24:22,2.84
+,12/10/2014 02:01:14,5.88,15/07/2014 13:28:39,4.77,21/08/2014 00:53:16,9.29,07/04/2014 12:02:47,2.10,13/10/2014 06:03:40,6.16,28/07/2014 23:46:08,5.50,02/08/2014 14:59:15,5.06,13/04/2014 02:25:10,5.18,22/09/2014 06:49:51,5.87,31/07/2014 10:20:01,5.08,16/09/2014 16:09:15,5.74,24/12/2013 05:28:57,2.80
+,12/10/2014 04:05:44,5.79,15/07/2014 15:28:39,4.77,21/08/2014 02:57:46,9.33,07/04/2014 14:04:17,2.06,13/10/2014 08:06:40,6.12,29/07/2014 01:46:16,5.54,02/08/2014 17:02:15,5.15,13/04/2014 04:26:55,5.22,22/09/2014 08:49:51,5.79,31/07/2014 12:20:09,5.08,16/09/2014 18:13:45,5.62,24/12/2013 07:32:01,2.80
+,12/10/2014 06:07:14,5.83,15/07/2014 17:31:39,4.64,21/08/2014 04:59:16,9.33,07/04/2014 16:05:47,2.10,13/10/2014 10:08:10,6.12,29/07/2014 03:49:24,5.58,02/08/2014 19:03:45,5.15,13/04/2014 06:28:40,5.22,22/09/2014 10:51:21,5.83,31/07/2014 14:20:17,5.04,16/09/2014 20:15:15,5.70,24/12/2013 09:32:05,2.80
+,12/10/2014 08:08:44,5.88,15/07/2014 19:33:09,4.68,21/08/2014 07:00:46,9.29,07/04/2014 18:07:17,2.06,13/10/2014 12:11:10,6.16,29/07/2014 05:49:32,5.54,02/08/2014 21:06:45,5.15,13/04/2014 08:28:55,5.18,22/09/2014 12:52:51,5.83,31/07/2014 16:20:25,5.12,16/09/2014 22:15:15,5.66,24/12/2013 11:32:09,2.80
+,12/10/2014 10:08:44,5.75,15/07/2014 21:33:09,4.60,21/08/2014 09:02:16,9.29,07/04/2014 20:08:47,2.06,13/10/2014 14:11:10,6.16,29/07/2014 07:49:40,5.58,02/08/2014 23:14:15,5.06,13/04/2014 10:29:09,5.22,22/09/2014 14:52:51,5.92,31/07/2014 18:22:01,5.04,17/09/2014 00:16:45,5.66,24/12/2013 13:56:15,2.80
+,12/10/2014 12:11:44,5.75,15/07/2014 23:34:39,4.68,21/08/2014 11:03:46,9.38,07/04/2014 22:08:47,2.10,13/10/2014 16:12:40,6.20,29/07/2014 09:49:48,5.46,03/08/2014 01:14:15,5.06,13/04/2014 12:30:54,5.18,22/09/2014 16:55:50,5.79,31/07/2014 20:29:40,5.04,17/09/2014 02:18:15,5.62,24/12/2013 15:59:19,2.72
+,12/10/2014 14:13:14,5.83,16/07/2014 01:36:09,4.60,21/08/2014 13:08:16,9.33,08/04/2014 00:10:17,2.10,13/10/2014 18:20:10,6.20,29/07/2014 11:51:25,5.50,03/08/2014 03:20:15,5.06,13/04/2014 14:32:38,5.26,22/09/2014 18:55:51,5.79,31/07/2014 22:29:48,5.12,17/09/2014 04:19:45,5.58,24/12/2013 18:00:54,2.80
+,12/10/2014 16:13:14,5.75,16/07/2014 03:36:09,4.68,21/08/2014 15:18:46,9.33,08/04/2014 02:10:17,2.10,13/10/2014 20:24:40,6.16,29/07/2014 13:51:33,5.58,03/08/2014 05:20:15,5.06,13/04/2014 16:32:53,5.18,22/09/2014 20:55:51,5.83,01/08/2014 00:34:25,5.04,17/09/2014 06:21:15,5.62,24/12/2013 20:00:59,2.72
+,12/10/2014 18:13:14,5.79,16/07/2014 05:39:09,4.68,21/08/2014 17:18:46,9.29,08/04/2014 04:10:17,2.06,13/10/2014 22:24:40,6.24,29/07/2014 15:53:11,5.54,03/08/2014 07:20:15,5.06,13/04/2014 18:33:08,5.22,22/09/2014 22:57:21,5.87,01/08/2014 02:34:33,5.08,17/09/2014 08:21:15,5.62,24/12/2013 22:01:02,2.76
+,12/10/2014 20:14:44,5.83,16/07/2014 07:39:09,4.64,21/08/2014 19:18:46,9.38,08/04/2014 06:11:47,2.10,14/10/2014 00:24:47,6.24,29/07/2014 17:53:19,5.54,03/08/2014 09:21:45,5.06,13/04/2014 20:33:22,5.22,23/09/2014 01:01:51,5.83,01/08/2014 04:34:41,4.99,17/09/2014 10:24:15,5.70,25/12/2013 00:02:36,2.76
+,12/10/2014 22:16:14,5.79,16/07/2014 09:48:09,4.64,21/08/2014 21:21:46,9.29,08/04/2014 08:13:17,2.10,14/10/2014 02:25:02,6.20,29/07/2014 19:53:27,5.58,03/08/2014 11:26:15,5.06,13/04/2014 22:36:37,5.22,23/09/2014 03:03:21,5.79,01/08/2014 06:34:50,5.08,17/09/2014 12:16:48,5.62,25/12/2013 02:22:11,2.80
+,13/10/2014 00:16:14,5.83,16/07/2014 11:25:52,4.68,21/08/2014 23:23:16,9.29,08/04/2014 10:19:17,2.06,14/10/2014 04:25:17,6.20,29/07/2014 21:53:32,5.54,03/08/2014 13:27:45,5.06,14/04/2014 00:36:52,5.18,23/09/2014 05:10:51,5.75,01/08/2014 08:36:28,4.99,17/09/2014 14:16:48,5.58,25/12/2013 04:28:16,2.72
+,13/10/2014 02:23:44,5.79,16/07/2014 13:26:00,4.72,22/08/2014 01:24:46,9.29,08/04/2014 12:19:17,2.18,14/10/2014 06:30:02,6.24,29/07/2014 23:53:39,5.50,03/08/2014 15:41:15,5.06,14/04/2014 02:38:37,5.22,23/09/2014 07:15:21,5.83,01/08/2014 10:36:36,5.20,17/09/2014 16:22:48,5.66,25/12/2013 06:29:49,2.76
+,13/10/2014 04:23:44,5.83,16/07/2014 15:26:08,4.72,22/08/2014 03:26:16,9.33,08/04/2014 14:19:17,2.06,14/10/2014 08:37:47,6.24,30/07/2014 01:53:47,5.50,03/08/2014 17:51:45,5.06,14/04/2014 04:38:51,5.14,23/09/2014 09:16:51,5.83,01/08/2014 12:36:45,5.12,17/09/2014 18:24:18,5.62,25/12/2013 08:29:51,2.68
+,13/10/2014 06:25:14,5.79,16/07/2014 17:26:16,4.85,22/08/2014 05:26:16,9.29,08/04/2014 16:21:05,2.31,14/10/2014 10:38:01,6.33,30/07/2014 03:53:54,5.50,03/08/2014 19:51:45,5.15,14/04/2014 06:39:06,5.14,23/09/2014 11:18:21,5.92,01/08/2014 14:44:24,5.12,17/09/2014 20:25:48,5.62,25/12/2013 10:29:54,2.72
+,13/10/2014 08:25:14,5.83,16/07/2014 19:26:25,4.85,22/08/2014 07:27:46,9.29,08/04/2014 18:22:35,2.10,14/10/2014 12:38:16,6.41,30/07/2014 05:54:02,5.50,03/08/2014 21:51:45,5.11,14/04/2014 08:40:51,5.22,23/09/2014 13:19:51,5.83,01/08/2014 16:47:32,5.12,17/09/2014 22:25:48,5.62,25/12/2013 12:29:58,2.76
+,13/10/2014 10:26:44,5.83,16/07/2014 21:26:33,4.85,22/08/2014 09:27:46,9.29,08/04/2014 20:24:05,2.10,14/10/2014 14:38:30,6.41,30/07/2014 07:57:10,5.46,03/08/2014 23:53:15,5.06,14/04/2014 10:47:06,5.30,23/09/2014 15:21:21,5.87,01/08/2014 18:47:40,5.12,18/09/2014 00:27:18,5.58,25/12/2013 14:30:01,2.64
+,13/10/2014 12:28:14,5.83,16/07/2014 23:29:41,4.77,22/08/2014 11:29:16,9.33,08/04/2014 22:24:05,2.06,14/10/2014 15:05:33,7.28,30/07/2014 10:01:47,5.50,04/08/2014 01:56:15,5.06,14/04/2014 12:56:21,5.22,23/09/2014 17:21:21,5.79,01/08/2014 20:47:48,5.12,18/09/2014 02:28:48,5.58,25/12/2013 16:30:02,2.72
+,13/10/2014 14:32:44,5.83,17/07/2014 01:31:19,4.81,22/08/2014 13:30:46,9.33,09/04/2014 00:24:05,2.14,14/10/2014 15:08:34,7.87,30/07/2014 12:01:55,5.58,04/08/2014 03:56:15,5.06,14/04/2014 14:56:36,5.18,23/09/2014 19:22:51,5.79,01/08/2014 22:47:56,5.12,18/09/2014 04:30:18,5.58,25/12/2013 18:30:07,2.72
+,13/10/2014 16:32:44,5.83,17/07/2014 03:31:28,4.81,22/08/2014 15:33:46,9.33,09/04/2014 02:25:35,2.10,14/10/2014 15:13:04,8.41,30/07/2014 14:03:32,5.63,04/08/2014 05:56:15,5.06,14/04/2014 16:58:21,5.22,23/09/2014 21:22:51,5.79,02/08/2014 00:48:03,5.08,18/09/2014 06:31:48,5.62,25/12/2013 20:30:12,2.68
+,13/10/2014 18:32:44,5.83,17/07/2014 05:31:37,4.81,22/08/2014 17:35:16,9.29,09/04/2014 04:27:05,2.06,14/10/2014 15:19:47,7.62,30/07/2014 16:03:40,5.54,04/08/2014 08:05:15,5.06,14/04/2014 19:00:06,5.26,23/09/2014 23:30:21,5.75,02/08/2014 02:51:11,5.12,18/09/2014 08:31:48,5.58,25/12/2013 22:30:17,2.64
+,13/10/2014 20:34:14,5.88,17/07/2014 07:31:46,4.81,22/08/2014 19:36:46,9.33,09/04/2014 06:27:05,2.10,14/10/2014 15:24:18,6.99,30/07/2014 18:03:48,5.54,04/08/2014 10:05:15,5.15,14/04/2014 21:00:20,5.22,24/09/2014 01:33:21,5.71,02/08/2014 04:51:20,5.12,18/09/2014 10:31:48,5.66,26/12/2013 00:30:21,2.72
+,13/10/2014 22:34:14,5.83,17/07/2014 09:33:24,4.85,22/08/2014 21:38:16,9.38,09/04/2014 08:28:35,2.02,14/10/2014 15:33:20,7.62,30/07/2014 20:03:56,5.58,04/08/2014 12:06:45,5.11,14/04/2014 23:00:34,5.22,24/09/2014 03:33:21,5.79,02/08/2014 06:51:27,5.04,18/09/2014 12:31:48,5.62,26/12/2013 02:33:26,2.72
+,14/10/2014 00:34:24,5.79,17/07/2014 11:33:32,4.81,22/08/2014 23:38:16,9.25,09/04/2014 10:30:05,2.06,14/10/2014 15:37:50,8.12,30/07/2014 22:04:04,5.58,04/08/2014 14:21:45,5.15,15/04/2014 01:05:20,5.22,24/09/2014 05:34:51,5.79,02/08/2014 08:53:04,5.04,18/09/2014 14:31:48,5.54,26/12/2013 04:33:31,2.72
+,14/10/2014 02:34:39,5.83,17/07/2014 13:33:41,4.77,23/08/2014 01:39:46,9.29,09/04/2014 11:35:53,2.85,14/10/2014 17:41:14,8.53,31/07/2014 00:04:12,5.54,04/08/2014 16:23:15,5.28,15/04/2014 03:05:34,5.18,24/09/2014 07:36:21,5.83,02/08/2014 10:53:13,5.04,18/09/2014 16:33:18,5.66,26/12/2013 06:33:35,2.68
+,14/10/2014 04:34:54,5.79,17/07/2014 15:35:19,4.72,23/08/2014 03:39:46,9.33,09/04/2014 11:37:23,3.44,14/10/2014 19:41:37,8.49,31/07/2014 02:05:50,5.63,04/08/2014 18:23:15,5.11,15/04/2014 05:05:48,5.26,24/09/2014 09:37:51,5.79,02/08/2014 13:02:21,5.04,18/09/2014 18:33:18,5.58,26/12/2013 08:33:40,2.64
+,14/10/2014 06:35:09,5.88,17/07/2014 17:35:27,4.85,23/08/2014 05:45:46,9.29,09/04/2014 12:54:48,57.47,14/10/2014 20:29:39,7.91,31/07/2014 04:05:57,5.54,04/08/2014 20:24:45,5.15,15/04/2014 07:06:03,5.22,24/09/2014 11:37:51,5.87,02/08/2014 15:02:29,4.99,18/09/2014 20:34:48,5.66,26/12/2013 10:35:14,2.64
+,14/10/2014 08:35:24,5.88,17/07/2014 19:35:35,4.81,23/08/2014 07:47:16,9.33,09/04/2014 12:54:50,111.61,14/10/2014 20:32:39,7.37,31/07/2014 06:06:05,5.54,04/08/2014 22:24:45,5.11,15/04/2014 09:06:17,5.18,24/09/2014 13:39:21,5.83,02/08/2014 17:02:37,5.04,18/09/2014 22:36:18,5.54,26/12/2013 12:35:19,2.68
+,14/10/2014 10:35:39,5.92,17/07/2014 21:35:43,4.77,23/08/2014 09:50:16,9.33,09/04/2014 12:54:52,164.97,14/10/2014 20:35:39,6.82,31/07/2014 08:06:13,5.63,05/08/2014 00:26:15,5.15,15/04/2014 11:06:32,5.22,24/09/2014 15:40:51,5.75,02/08/2014 19:19:17,5.04,19/09/2014 00:43:48,5.58,26/12/2013 14:35:23,2.72
+,14/10/2014 12:35:54,6.00,17/07/2014 23:35:52,4.77,23/08/2014 11:54:46,9.38,09/04/2014 12:54:53,217.75,14/10/2014 21:52:09,6.28,31/07/2014 10:06:21,5.54,05/08/2014 02:38:15,5.15,15/04/2014 13:08:16,5.22,24/09/2014 17:43:51,5.87,02/08/2014 21:19:25,5.04,19/09/2014 02:45:18,5.54,26/12/2013 16:35:27,2.72
+,14/10/2014 14:37:39,5.96,18/07/2014 01:36:00,4.77,23/08/2014 13:56:16,9.29,09/04/2014 14:40:03,164.64,14/10/2014 23:55:09,6.37,31/07/2014 12:07:59,5.54,05/08/2014 04:39:45,5.06,15/04/2014 15:08:32,5.14,24/09/2014 19:45:21,5.83,02/08/2014 23:19:33,5.08,19/09/2014 04:46:48,5.58,26/12/2013 18:35:30,2.68
+,14/10/2014 15:04:42,6.79,18/07/2014 03:42:09,4.77,23/08/2014 15:56:16,9.25,09/04/2014 14:40:03,110.73,15/10/2014 01:59:39,6.37,31/07/2014 14:08:07,5.63,05/08/2014 06:41:15,5.06,15/04/2014 17:08:46,5.22,24/09/2014 21:46:51,5.79,03/08/2014 01:19:40,5.12,19/09/2014 06:49:48,5.50,26/12/2013 20:35:35,2.72
+,14/10/2014 15:07:42,7.37,18/07/2014 05:42:18,4.81,23/08/2014 17:57:46,9.38,09/04/2014 14:41:18,2.18,15/10/2014 03:59:39,6.33,31/07/2014 16:09:45,5.58,05/08/2014 08:44:15,4.98,15/04/2014 19:16:32,5.14,24/09/2014 23:46:51,5.87,03/08/2014 03:21:18,5.04,19/09/2014 08:49:48,5.54,26/12/2013 22:35:39,2.68
+,14/10/2014 15:22:42,6.66,18/07/2014 07:42:26,4.85,23/08/2014 19:59:16,9.29,09/04/2014 15:27:49,2.94,15/10/2014 06:05:39,6.24,31/07/2014 18:12:53,5.71,05/08/2014 10:44:15,5.11,15/04/2014 21:18:16,5.22,25/09/2014 01:46:51,5.83,03/08/2014 05:22:56,5.08,19/09/2014 10:52:48,5.54,27/12/2013 00:35:42,2.68
+,14/10/2014 15:34:44,7.41,18/07/2014 09:42:34,4.85,23/08/2014 21:59:16,9.29,09/04/2014 15:29:21,3.81,15/10/2014 08:07:09,6.33,31/07/2014 20:13:01,5.63,05/08/2014 12:45:45,5.19,15/04/2014 23:18:31,5.10,25/09/2014 03:49:51,5.83,03/08/2014 07:24:34,5.04,19/09/2014 12:54:18,5.54,27/12/2013 02:35:45,2.72
+,14/10/2014 15:45:19,7.95,18/07/2014 11:42:43,4.77,24/08/2014 00:00:46,9.29,09/04/2014 15:30:52,4.44,15/10/2014 09:46:10,6.91,31/07/2014 22:13:09,5.63,05/08/2014 14:45:45,5.11,16/04/2014 01:18:45,5.14,25/09/2014 05:51:21,5.79,03/08/2014 09:24:41,5.08,19/09/2014 14:54:18,5.58,27/12/2013 04:35:48,2.72
+,14/10/2014 17:45:44,7.91,18/07/2014 13:42:51,4.77,24/08/2014 02:02:16,9.25,09/04/2014 15:42:54,3.06,15/10/2014 09:49:10,7.66,01/08/2014 00:13:14,5.63,05/08/2014 16:47:15,5.15,16/04/2014 03:19:00,5.18,25/09/2014 07:51:21,5.83,03/08/2014 11:24:50,5.08,19/09/2014 16:57:18,5.54,27/12/2013 06:35:51,2.68
+,14/10/2014 19:49:07,7.95,18/07/2014 15:42:59,4.81,24/08/2014 04:03:46,9.29,09/04/2014 15:44:24,2.56,15/10/2014 09:52:11,8.20,01/08/2014 02:16:20,5.63,05/08/2014 18:47:15,5.11,16/04/2014 05:19:14,5.22,25/09/2014 09:52:51,6.04,03/08/2014 13:30:58,5.04,19/09/2014 18:58:48,5.62,27/12/2013 08:35:54,2.76
+,14/10/2014 20:29:40,7.37,18/07/2014 17:43:07,4.89,24/08/2014 06:09:46,9.29,09/04/2014 15:53:24,2.06,15/10/2014 11:52:36,8.49,01/08/2014 04:17:55,5.58,05/08/2014 20:47:15,5.19,16/04/2014 07:22:29,5.14,25/09/2014 12:00:21,6.00,03/08/2014 15:31:06,5.04,19/09/2014 20:58:48,5.66,27/12/2013 10:35:55,2.68
+,14/10/2014 20:32:40,6.71,18/07/2014 19:44:46,4.85,24/08/2014 08:12:46,9.29,09/04/2014 17:54:54,2.06,15/10/2014 13:52:58,8.45,01/08/2014 06:18:00,5.63,05/08/2014 22:48:45,5.15,16/04/2014 09:22:44,5.14,25/09/2014 14:01:51,5.92,03/08/2014 17:31:14,5.08,19/09/2014 23:00:18,5.58,27/12/2013 12:44:58,2.80
+,14/10/2014 20:40:10,6.13,18/07/2014 21:44:54,4.81,24/08/2014 10:14:16,9.33,09/04/2014 19:56:24,2.14,15/10/2014 15:53:27,8.45,01/08/2014 08:18:06,5.58,06/08/2014 00:48:45,5.15,16/04/2014 11:22:58,5.14,25/09/2014 16:01:51,5.96,03/08/2014 19:31:21,5.04,20/09/2014 01:01:48,5.58,27/12/2013 14:51:01,2.72
+,14/10/2014 22:40:14,5.92,18/07/2014 23:45:02,4.81,24/08/2014 12:15:46,9.25,09/04/2014 21:56:24,2.23,15/10/2014 17:29:47,7.66,01/08/2014 10:18:14,5.63,06/08/2014 02:50:15,5.11,16/04/2014 13:23:13,5.18,25/09/2014 18:03:21,5.87,03/08/2014 21:31:27,5.08,20/09/2014 03:01:48,5.58,27/12/2013 16:52:32,2.76
+,15/10/2014 00:40:18,5.96,19/07/2014 01:45:10,4.81,24/08/2014 14:15:46,9.29,09/04/2014 23:57:54,2.23,15/10/2014 17:40:22,8.28,01/08/2014 12:18:22,5.58,06/08/2014 04:50:15,5.06,16/04/2014 15:23:27,5.26,25/09/2014 20:03:21,5.87,03/08/2014 23:31:35,5.08,20/09/2014 05:03:18,5.58,27/12/2013 18:52:33,2.68
+,15/10/2014 02:40:23,5.96,19/07/2014 03:45:19,4.85,24/08/2014 16:15:46,9.25,10/04/2014 01:57:54,2.23,15/10/2014 17:53:54,7.45,01/08/2014 14:18:29,5.63,06/08/2014 06:50:15,5.06,16/04/2014 17:25:12,5.22,25/09/2014 22:06:21,5.87,04/08/2014 01:31:43,5.08,20/09/2014 07:03:18,5.58,27/12/2013 20:54:08,2.68
+,15/10/2014 04:40:27,5.92,19/07/2014 05:45:27,4.81,24/08/2014 18:17:16,9.21,10/04/2014 04:03:54,2.23,15/10/2014 17:58:24,6.78,01/08/2014 16:20:07,5.58,06/08/2014 08:50:15,5.06,16/04/2014 19:26:57,5.14,26/09/2014 00:06:21,5.92,04/08/2014 03:31:51,5.04,20/09/2014 09:03:18,5.54,27/12/2013 22:54:11,2.72
+,15/10/2014 06:40:31,5.88,19/07/2014 07:48:35,4.81,24/08/2014 20:17:16,9.33,10/04/2014 06:03:54,2.18,15/10/2014 20:04:24,6.28,01/08/2014 18:20:12,5.58,06/08/2014 10:53:15,5.11,16/04/2014 21:30:11,5.22,26/09/2014 02:07:51,5.92,04/08/2014 05:34:58,5.04,20/09/2014 11:04:48,5.54,28/12/2013 00:54:15,2.72
+,15/10/2014 08:40:36,5.92,19/07/2014 09:48:44,4.85,24/08/2014 22:21:46,9.38,10/04/2014 08:12:54,2.31,15/10/2014 22:07:24,6.28,01/08/2014 20:20:20,5.58,06/08/2014 12:53:15,5.19,16/04/2014 23:33:26,5.18,26/09/2014 04:09:21,5.92,04/08/2014 07:35:04,5.08,20/09/2014 13:04:48,5.62,28/12/2013 02:54:19,2.72
+,15/10/2014 09:46:39,6.71,19/07/2014 11:48:52,4.81,25/08/2014 00:21:46,9.38,10/04/2014 10:14:24,1.98,16/10/2014 00:07:24,6.28,01/08/2014 22:20:28,5.58,06/08/2014 14:54:45,5.15,17/04/2014 01:33:41,5.14,26/09/2014 06:09:21,5.87,04/08/2014 09:35:13,4.99,20/09/2014 15:04:48,5.54,28/12/2013 04:54:22,2.76
+,15/10/2014 09:49:39,7.29,19/07/2014 13:49:01,4.81,25/08/2014 02:23:16,9.29,10/04/2014 12:14:24,2.06,16/10/2014 02:08:54,6.33,02/08/2014 00:20:35,5.58,06/08/2014 16:54:45,5.23,17/04/2014 03:33:56,5.22,26/09/2014 08:10:51,5.92,04/08/2014 11:36:51,5.04,20/09/2014 17:06:18,5.62,28/12/2013 06:54:25,2.76
+,15/10/2014 09:54:11,7.95,19/07/2014 15:49:09,4.89,25/08/2014 04:24:46,9.33,10/04/2014 14:37:46,2.18,16/10/2014 04:10:24,6.33,02/08/2014 02:20:43,5.54,06/08/2014 18:57:45,5.15,17/04/2014 05:34:10,5.14,26/09/2014 10:15:21,5.92,04/08/2014 13:40:00,5.12,20/09/2014 19:07:48,5.66,28/12/2013 08:55:58,2.72
+,15/10/2014 11:55:49,7.99,19/07/2014 17:50:47,4.85,25/08/2014 06:26:16,9.29,10/04/2014 14:46:50,3.10,16/10/2014 06:11:54,6.28,02/08/2014 04:20:52,5.63,06/08/2014 20:57:45,5.11,17/04/2014 07:34:25,5.22,26/09/2014 12:15:21,5.79,04/08/2014 15:40:08,5.12,20/09/2014 21:09:18,5.58,28/12/2013 10:56:01,2.72
+,15/10/2014 13:57:34,7.99,19/07/2014 19:50:56,4.85,25/08/2014 08:30:46,9.33,10/04/2014 14:48:20,4.02,16/10/2014 08:13:24,6.33,02/08/2014 06:22:30,5.63,06/08/2014 23:11:15,5.15,17/04/2014 09:36:10,5.14,26/09/2014 14:15:21,5.79,04/08/2014 17:46:17,5.12,20/09/2014 23:10:48,5.58,28/12/2013 12:56:04,2.68
+,15/10/2014 15:58:14,7.91,19/07/2014 21:51:04,4.85,25/08/2014 10:33:46,9.33,10/04/2014 14:51:21,4.57,16/10/2014 09:28:26,7.16,02/08/2014 08:24:08,5.63,07/08/2014 01:14:15,5.19,17/04/2014 11:37:54,5.26,26/09/2014 16:18:21,5.75,04/08/2014 19:46:26,5.08,21/09/2014 01:13:48,5.62,28/12/2013 14:56:07,2.68
+,15/10/2014 17:28:33,7.37,19/07/2014 23:51:12,4.89,25/08/2014 12:33:46,9.29,10/04/2014 16:03:33,3.40,16/10/2014 09:32:57,7.91,02/08/2014 10:24:16,5.54,07/08/2014 03:18:45,5.11,17/04/2014 13:41:09,5.18,26/09/2014 18:19:51,5.79,04/08/2014 21:46:34,5.08,21/09/2014 03:13:48,5.58,28/12/2013 16:56:11,2.64
+,15/10/2014 17:31:35,6.75,20/07/2014 01:51:20,4.85,25/08/2014 14:33:46,9.33,10/04/2014 16:05:03,2.69,16/10/2014 09:48:00,8.45,02/08/2014 12:24:23,5.67,07/08/2014 05:20:15,5.06,17/04/2014 15:41:24,5.22,26/09/2014 20:21:21,5.79,04/08/2014 23:48:12,5.12,21/09/2014 05:15:18,5.66,28/12/2013 18:56:15,2.64
+,15/10/2014 17:34:35,7.29,20/07/2014 03:51:28,4.85,25/08/2014 16:35:16,9.33,10/04/2014 16:09:33,2.14,16/10/2014 11:48:25,8.45,02/08/2014 14:24:30,5.63,07/08/2014 07:21:45,5.11,17/04/2014 17:41:38,5.22,26/09/2014 22:21:21,5.83,05/08/2014 01:48:17,5.12,21/09/2014 07:15:18,5.58,28/12/2013 20:56:19,2.72
+,15/10/2014 17:49:38,7.83,20/07/2014 05:53:07,4.85,25/08/2014 18:35:16,9.29,10/04/2014 18:11:03,2.10,16/10/2014 13:48:49,8.45,02/08/2014 16:24:38,5.63,07/08/2014 09:23:15,5.15,17/04/2014 19:41:53,5.26,27/09/2014 00:24:21,5.83,05/08/2014 03:49:55,5.12,21/09/2014 09:16:48,5.58,28/12/2013 22:56:23,2.60
+,15/10/2014 17:52:38,7.12,20/07/2014 07:53:15,4.81,25/08/2014 20:36:46,9.33,10/04/2014 20:11:03,2.10,16/10/2014 15:49:12,8.41,02/08/2014 18:24:46,5.54,07/08/2014 11:24:45,5.19,17/04/2014 21:42:07,5.22,27/09/2014 02:25:51,5.83,05/08/2014 05:50:04,5.08,21/09/2014 11:16:48,5.62,29/12/2013 00:57:56,2.64
+,15/10/2014 17:57:08,6.46,20/07/2014 09:54:53,4.85,25/08/2014 22:38:16,9.33,10/04/2014 22:12:33,2.02,16/10/2014 17:49:25,8.41,02/08/2014 20:24:54,5.63,07/08/2014 13:24:45,5.15,17/04/2014 23:43:52,5.22,27/09/2014 04:30:21,5.83,05/08/2014 07:53:13,5.04,21/09/2014 13:18:18,5.66,29/12/2013 02:58:00,2.60
+,15/10/2014 18:12:09,5.92,20/07/2014 11:56:31,4.85,26/08/2014 00:39:46,9.38,11/04/2014 00:12:33,2.06,16/10/2014 19:05:56,9.07,02/08/2014 22:25:02,5.58,07/08/2014 15:29:15,5.15,18/04/2014 01:44:07,5.14,27/09/2014 06:31:51,5.83,05/08/2014 09:54:51,5.20,21/09/2014 15:18:18,5.66,29/12/2013 04:58:03,2.64
+,15/10/2014 20:13:42,5.88,20/07/2014 13:58:09,4.85,26/08/2014 02:39:46,9.33,11/04/2014 02:12:33,2.02,16/10/2014 19:16:52,62.64,03/08/2014 00:25:08,5.58,07/08/2014 17:29:15,5.19,18/04/2014 03:44:21,5.18,27/09/2014 08:34:51,5.87,05/08/2014 11:54:59,5.08,21/09/2014 17:19:48,5.58,29/12/2013 06:58:07,2.72
+,15/10/2014 22:13:46,6.00,20/07/2014 15:59:47,4.81,26/08/2014 04:41:16,9.33,11/04/2014 04:12:33,2.02,16/10/2014 19:16:57,115.92,03/08/2014 02:28:17,5.54,07/08/2014 19:33:45,5.15,18/04/2014 05:44:36,5.18,27/09/2014 10:36:21,5.83,05/08/2014 13:55:07,5.28,21/09/2014 19:19:48,5.62,29/12/2013 08:58:10,2.80
+,16/10/2014 00:13:50,5.92,20/07/2014 18:01:26,4.81,26/08/2014 06:42:46,9.29,11/04/2014 06:14:03,2.06,16/10/2014 19:17:01,169.42,03/08/2014 04:28:24,5.58,07/08/2014 21:35:15,5.19,18/04/2014 07:46:21,5.18,27/09/2014 12:36:21,5.87,05/08/2014 15:59:45,5.36,21/09/2014 21:21:18,5.58,29/12/2013 11:01:14,2.64
+,16/10/2014 02:13:54,5.92,20/07/2014 20:01:34,4.81,26/08/2014 08:44:16,9.29,11/04/2014 08:20:03,2.06,16/10/2014 19:17:06,222.52,03/08/2014 06:28:30,5.54,07/08/2014 23:41:15,5.23,18/04/2014 09:48:06,5.18,27/09/2014 14:37:51,5.79,05/08/2014 17:59:53,5.40,21/09/2014 23:22:48,5.62,29/12/2013 13:01:18,2.72
+,16/10/2014 04:13:59,5.88,20/07/2014 22:01:42,4.85,26/08/2014 10:44:16,9.42,11/04/2014 10:21:33,2.06,16/10/2014 22:36:19,222.52,03/08/2014 08:28:38,5.58,08/08/2014 01:42:45,5.19,18/04/2014 11:48:20,5.18,27/09/2014 16:37:51,5.92,05/08/2014 20:00:01,5.16,22/09/2014 01:24:18,5.62,29/12/2013 15:01:20,2.72
+,16/10/2014 06:14:02,5.88,21/07/2014 00:01:50,4.81,26/08/2014 12:44:16,9.33,11/04/2014 11:41:28,3.44,17/10/2014 10:56:32,6.32,03/08/2014 10:28:45,5.58,08/08/2014 03:44:15,5.19,18/04/2014 13:48:35,5.18,27/09/2014 18:39:21,5.83,05/08/2014 22:00:09,5.12,22/09/2014 03:25:48,5.62,29/12/2013 17:02:50,2.68
+,16/10/2014 08:14:07,5.96,21/07/2014 02:03:28,4.85,26/08/2014 14:50:16,9.42,11/04/2014 11:47:30,4.40,17/10/2014 12:59:36,6.12,03/08/2014 12:28:52,5.58,08/08/2014 05:45:45,5.15,18/04/2014 15:48:49,5.18,27/09/2014 20:39:21,5.83,06/08/2014 00:01:47,5.12,22/09/2014 05:27:18,5.58,29/12/2013 19:02:53,2.60
+,16/10/2014 09:27:41,6.50,21/07/2014 04:03:36,4.81,26/08/2014 16:50:16,9.42,11/04/2014 11:56:31,3.40,17/10/2014 14:59:40,6.12,03/08/2014 14:30:30,5.67,08/08/2014 07:57:45,5.15,18/04/2014 17:50:33,5.14,27/09/2014 22:40:51,5.87,06/08/2014 02:03:25,5.08,22/09/2014 07:27:18,5.58,29/12/2013 21:02:56,2.72
+,16/10/2014 09:30:42,7.25,21/07/2014 06:03:44,4.77,26/08/2014 18:53:16,9.42,11/04/2014 11:58:02,2.69,17/10/2014 16:59:44,6.12,03/08/2014 16:30:38,5.63,08/08/2014 09:59:15,5.19,18/04/2014 19:50:48,5.18,28/09/2014 00:43:51,5.87,06/08/2014 04:03:33,5.08,22/09/2014 09:33:18,5.58,29/12/2013 23:04:29,2.76
+,16/10/2014 09:38:13,7.83,21/07/2014 08:03:50,4.89,26/08/2014 20:59:16,9.42,11/04/2014 12:02:32,2.14,17/10/2014 18:59:48,6.12,03/08/2014 18:30:46,5.63,08/08/2014 12:00:45,5.19,18/04/2014 21:55:33,5.22,28/09/2014 02:45:21,5.79,06/08/2014 06:03:42,5.04,22/09/2014 11:33:18,5.58,30/12/2013 01:07:32,2.72
+,16/10/2014 11:43:07,7.95,21/07/2014 10:03:57,4.77,26/08/2014 23:05:16,9.42,11/04/2014 14:02:47,2.06,17/10/2014 20:59:52,6.12,03/08/2014 20:30:54,5.58,08/08/2014 14:18:45,5.15,18/04/2014 23:55:47,5.22,28/09/2014 04:45:21,5.83,06/08/2014 08:06:49,5.04,22/09/2014 13:34:48,5.58,30/12/2013 03:07:32,2.76
+,16/10/2014 13:46:20,7.99,21/07/2014 12:04:06,4.77,27/08/2014 01:11:16,9.46,11/04/2014 16:06:02,2.10,17/10/2014 22:59:56,6.16,03/08/2014 22:31:01,5.63,08/08/2014 16:20:15,5.28,19/04/2014 01:59:03,5.14,28/09/2014 06:46:51,5.87,06/08/2014 10:06:57,5.08,22/09/2014 15:37:48,5.50,30/12/2013 05:07:33,2.68
+,16/10/2014 15:46:33,7.91,21/07/2014 14:04:14,4.81,27/08/2014 03:23:16,9.42,11/04/2014 18:06:18,2.06,18/10/2014 01:00:00,6.07,04/08/2014 00:31:09,5.63,08/08/2014 18:23:15,5.28,19/04/2014 04:00:47,5.22,28/09/2014 08:46:51,5.92,06/08/2014 12:07:06,5.32,22/09/2014 17:40:48,5.58,30/12/2013 07:10:36,2.72
+,16/10/2014 17:48:11,7.91,21/07/2014 16:04:22,4.72,27/08/2014 05:24:46,9.42,11/04/2014 20:06:34,2.06,18/10/2014 03:01:34,6.03,04/08/2014 02:32:47,5.58,08/08/2014 20:54:45,5.15,19/04/2014 06:01:02,5.18,28/09/2014 10:48:21,5.83,06/08/2014 14:11:43,5.36,22/09/2014 19:42:18,5.54,30/12/2013 09:10:40,2.76
+,16/10/2014 19:06:12,8.74,21/07/2014 18:06:00,4.85,27/08/2014 07:27:46,9.33,11/04/2014 22:08:19,2.10,18/10/2014 05:01:38,6.07,04/08/2014 04:32:55,5.58,08/08/2014 22:56:15,5.19,19/04/2014 08:01:16,5.18,28/09/2014 12:48:21,5.87,06/08/2014 16:14:51,5.36,22/09/2014 21:42:18,5.54,30/12/2013 11:12:15,2.76
+,16/10/2014 22:36:19,8.74,21/07/2014 20:07:39,4.85,27/08/2014 09:03:49,9.99,12/04/2014 00:08:34,2.10,18/10/2014 07:01:41,6.07,04/08/2014 06:36:02,5.58,09/08/2014 00:56:15,5.15,19/04/2014 10:03:01,5.18,28/09/2014 14:52:51,5.87,06/08/2014 18:16:29,5.20,22/09/2014 23:43:48,5.54,30/12/2013 13:12:19,2.76
+,16/10/2014 22:58:09,5.67,21/07/2014 22:10:47,4.85,27/08/2014 11:18:11,9.46,12/04/2014 02:08:49,2.02,18/10/2014 09:01:45,6.07,04/08/2014 08:36:08,5.71,09/08/2014 02:56:15,5.15,19/04/2014 12:03:15,5.22,28/09/2014 16:54:21,5.92,06/08/2014 20:16:38,5.16,23/09/2014 01:43:48,5.54,30/12/2013 15:12:22,2.68
+,17/10/2014 00:59:47,5.79,22/07/2014 00:10:55,4.85,27/08/2014 13:18:13,9.46,12/04/2014 04:09:04,2.10,18/10/2014 11:01:49,6.07,04/08/2014 10:37:46,5.63,09/08/2014 05:26:15,5.15,19/04/2014 14:03:30,5.22,28/09/2014 18:58:51,5.87,06/08/2014 22:16:46,5.08,23/09/2014 03:43:48,5.50,30/12/2013 17:12:27,2.72
+,17/10/2014 02:59:55,5.83,22/07/2014 02:12:34,4.85,27/08/2014 15:19:43,9.42,12/04/2014 06:09:19,2.02,18/10/2014 13:01:53,6.07,04/08/2014 12:37:54,5.63,09/08/2014 07:26:15,5.19,19/04/2014 16:03:44,5.18,28/09/2014 21:01:51,5.87,07/08/2014 00:16:53,5.12,23/09/2014 05:45:18,5.58,30/12/2013 19:12:30,2.72
+,17/10/2014 05:01:34,5.71,22/07/2014 04:12:42,4.81,27/08/2014 17:19:43,9.42,12/04/2014 08:09:33,2.06,18/10/2014 15:01:57,6.08,04/08/2014 14:41:02,5.58,09/08/2014 09:32:15,5.23,19/04/2014 18:03:59,5.18,28/09/2014 23:01:51,5.87,07/08/2014 02:18:28,5.16,23/09/2014 07:46:48,5.62,30/12/2013 21:12:33,2.76
+,17/10/2014 07:01:43,5.75,22/07/2014 06:12:50,4.77,27/08/2014 19:21:13,9.42,12/04/2014 10:12:49,2.06,18/10/2014 17:08:01,6.12,04/08/2014 16:41:10,5.67,09/08/2014 11:33:45,5.23,19/04/2014 20:05:43,5.18,29/09/2014 01:03:21,5.83,07/08/2014 04:18:33,5.12,23/09/2014 09:46:48,5.62,30/12/2013 23:12:37,2.76
+,17/10/2014 09:01:51,5.83,22/07/2014 08:12:58,4.81,27/08/2014 21:21:13,9.46,12/04/2014 12:13:04,2.02,18/10/2014 19:08:05,6.03,04/08/2014 18:41:17,5.58,09/08/2014 13:33:45,5.15,19/04/2014 22:05:58,5.22,29/09/2014 03:04:51,5.87,07/08/2014 06:20:08,5.12,23/09/2014 11:48:17,5.70,31/12/2013 01:12:41,2.68
+,17/10/2014 11:02:28,5.63,22/07/2014 10:13:16,4.81,27/08/2014 23:27:13,9.42,12/04/2014 14:16:19,2.06,18/10/2014 21:08:09,6.07,04/08/2014 20:41:22,5.63,09/08/2014 15:35:15,5.19,20/04/2014 00:06:12,5.14,29/09/2014 05:04:51,5.87,07/08/2014 08:21:43,5.12,23/09/2014 13:49:48,5.58,31/12/2013 03:12:44,2.68
+,17/10/2014 13:03:58,5.75,22/07/2014 12:13:30,4.93,28/08/2014 01:30:13,9.33,12/04/2014 16:16:34,2.06,18/10/2014 23:08:13,5.99,04/08/2014 22:41:27,5.63,09/08/2014 17:47:15,5.15,20/04/2014 02:06:26,5.22,29/09/2014 07:04:51,5.92,07/08/2014 10:21:48,5.08,23/09/2014 15:51:18,5.62,31/12/2013 05:12:47,2.72
+,17/10/2014 15:03:58,5.75,22/07/2014 14:13:46,4.85,28/08/2014 03:30:13,9.38,12/04/2014 18:16:48,2.06,19/10/2014 01:09:48,6.12,05/08/2014 00:41:32,5.54,09/08/2014 19:54:45,5.23,20/04/2014 04:12:42,5.22,29/09/2014 09:04:51,5.92,07/08/2014 12:21:52,5.12,23/09/2014 17:51:18,5.54,31/12/2013 07:14:20,2.68
+,17/10/2014 17:05:28,5.83,22/07/2014 16:14:02,4.77,28/08/2014 05:36:13,9.42,12/04/2014 20:18:33,2.06,19/10/2014 03:09:51,6.07,05/08/2014 02:41:37,5.58,09/08/2014 21:54:45,5.19,20/04/2014 06:12:56,5.18,29/09/2014 11:06:21,5.92,07/08/2014 14:21:57,5.16,23/09/2014 19:55:48,5.54,31/12/2013 09:15:54,2.68
+,17/10/2014 19:05:28,5.79,22/07/2014 18:14:17,4.72,28/08/2014 07:36:13,9.33,12/04/2014 22:20:19,2.06,19/10/2014 05:11:25,6.03,05/08/2014 04:43:12,5.58,09/08/2014 23:56:15,5.23,20/04/2014 08:17:41,5.14,29/09/2014 13:09:21,5.87,07/08/2014 16:23:32,5.08,23/09/2014 21:55:48,5.54,31/12/2013 11:15:57,2.72
+,17/10/2014 21:05:28,5.71,22/07/2014 20:14:33,4.64,28/08/2014 09:40:43,9.38,13/04/2014 00:20:34,2.06,19/10/2014 07:13:00,6.12,05/08/2014 06:44:47,5.63,10/08/2014 01:57:45,5.19,20/04/2014 10:17:56,5.22,29/09/2014 15:09:21,5.87,07/08/2014 18:23:37,5.08,23/09/2014 23:55:48,5.58,31/12/2013 13:16:01,2.68
+,17/10/2014 23:06:58,5.75,22/07/2014 22:14:48,4.68,28/08/2014 11:40:43,9.54,13/04/2014 02:20:49,2.06,19/10/2014 09:13:03,6.07,05/08/2014 08:46:22,5.63,10/08/2014 04:00:45,5.23,20/04/2014 12:18:11,5.18,29/09/2014 17:09:21,5.87,07/08/2014 20:23:42,5.16,24/09/2014 01:55:48,5.54,31/12/2013 15:20:34,2.72
+,18/10/2014 01:08:28,5.79,23/07/2014 00:15:03,4.64,28/08/2014 13:42:13,9.38,13/04/2014 04:21:04,2.02,19/10/2014 11:13:07,6.07,05/08/2014 10:50:58,5.63,10/08/2014 06:09:45,5.23,20/04/2014 14:18:26,5.14,29/09/2014 19:10:51,5.92,07/08/2014 22:26:48,5.20,24/09/2014 03:57:18,5.54,31/12/2013 17:20:38,2.72
+,18/10/2014 03:08:28,5.71,23/07/2014 02:15:19,4.56,28/08/2014 14:04:48,10.36,13/04/2014 06:22:49,2.06,19/10/2014 13:13:12,6.12,05/08/2014 12:52:36,5.67,10/08/2014 08:15:45,5.23,20/04/2014 16:18:41,5.18,29/09/2014 21:15:21,5.87,08/08/2014 00:26:55,5.16,24/09/2014 05:57:18,5.54,31/12/2013 19:20:41,2.76
+,18/10/2014 05:11:28,5.67,23/07/2014 04:15:34,4.56,28/08/2014 14:09:19,10.93,13/04/2014 08:23:04,2.06,19/10/2014 15:13:16,6.07,05/08/2014 14:52:44,5.58,10/08/2014 10:17:15,5.23,20/04/2014 18:18:55,5.14,29/09/2014 23:16:51,5.87,08/08/2014 02:27:04,5.12,24/09/2014 08:00:18,5.54,31/12/2013 21:20:44,2.72
+,18/10/2014 07:11:28,5.71,23/07/2014 06:15:50,4.60,28/08/2014 14:52:58,11.46,13/04/2014 10:24:50,2.06,19/10/2014 17:13:20,6.07,05/08/2014 16:52:52,5.63,10/08/2014 12:18:45,5.19,20/04/2014 20:20:40,5.22,30/09/2014 01:21:21,5.87,08/08/2014 04:28:42,5.12,24/09/2014 10:04:48,5.50,31/12/2013 23:20:48,2.76
+,18/10/2014 09:12:58,5.71,23/07/2014 08:16:06,4.52,28/08/2014 16:53:22,11.46,13/04/2014 12:25:05,2.02,19/10/2014 19:13:24,6.07,05/08/2014 18:52:59,5.71,10/08/2014 14:26:15,5.23,20/04/2014 22:26:55,5.14,30/09/2014 03:34:51,5.92,08/08/2014 06:28:49,5.08,24/09/2014 12:04:48,5.50,01/01/2014 01:20:50,2.72
+,18/10/2014 11:14:28,5.71,23/07/2014 14:06:28,4.81,28/08/2014 18:55:16,11.42,13/04/2014 14:26:49,2.10,19/10/2014 21:13:27,6.07,05/08/2014 20:53:07,5.67,10/08/2014 16:27:45,5.32,21/04/2014 00:27:10,5.22,30/09/2014 05:37:51,5.87,08/08/2014 08:28:56,5.12,24/09/2014 14:07:48,5.54,01/01/2014 03:20:50,2.68
+,18/10/2014 13:15:58,5.71,23/07/2014 14:09:33,5.81,28/08/2014 20:57:11,11.38,13/04/2014 16:27:04,2.10,19/10/2014 23:13:32,6.12,05/08/2014 22:53:15,5.67,10/08/2014 18:29:15,5.32,21/04/2014 02:28:55,5.18,30/09/2014 08:09:21,5.87,08/08/2014 10:29:05,5.16,24/09/2014 16:07:48,5.54,01/01/2014 05:22:20,2.64
+,18/10/2014 15:17:28,5.79,23/07/2014 14:12:34,6.52,28/08/2014 22:57:35,11.42,13/04/2014 18:27:19,2.06,20/10/2014 01:13:36,6.08,06/08/2014 00:53:23,5.63,10/08/2014 20:29:15,5.32,21/04/2014 04:32:09,5.22,30/09/2014 10:09:21,5.92,08/08/2014 12:30:43,5.12,24/09/2014 18:09:18,5.50,01/01/2014 07:23:52,2.76
+,18/10/2014 17:18:58,5.79,23/07/2014 15:14:38,5.93,29/08/2014 00:58:00,11.42,13/04/2014 20:27:34,2.02,20/10/2014 03:15:10,6.12,06/08/2014 02:53:31,5.67,10/08/2014 22:30:45,5.32,21/04/2014 06:32:24,5.14,30/09/2014 12:09:21,5.92,08/08/2014 14:30:51,5.16,24/09/2014 20:09:18,5.58,01/01/2014 09:23:55,2.72
+,18/10/2014 19:18:58,5.75,23/07/2014 15:17:39,6.56,29/08/2014 02:58:24,11.46,13/04/2014 22:27:49,2.06,20/10/2014 05:15:14,6.07,06/08/2014 04:53:39,5.54,11/08/2014 00:30:45,5.23,21/04/2014 08:37:09,5.18,30/09/2014 14:13:51,5.96,08/08/2014 16:30:59,5.36,24/09/2014 22:09:18,5.54,01/01/2014 11:23:58,2.68
+,18/10/2014 21:21:58,5.75,23/07/2014 15:40:14,5.43,29/08/2014 04:58:48,11.42,14/04/2014 00:28:04,2.02,20/10/2014 07:16:48,5.99,06/08/2014 06:53:46,5.58,11/08/2014 02:33:45,5.28,21/04/2014 10:37:23,5.14,30/09/2014 16:21:21,5.96,08/08/2014 18:31:07,5.16,25/09/2014 00:09:18,5.58,01/01/2014 13:25:31,2.68
+,18/10/2014 23:21:58,5.71,23/07/2014 15:44:44,4.89,29/08/2014 06:59:13,11.42,14/04/2014 02:28:19,2.06,20/10/2014 09:18:22,6.08,06/08/2014 08:55:25,5.63,11/08/2014 04:33:45,5.28,21/04/2014 12:39:08,5.22,30/09/2014 18:22:51,5.92,08/08/2014 20:31:15,5.12,25/09/2014 02:12:18,5.54,01/01/2014 15:25:33,2.64
+,19/10/2014 01:23:28,5.75,23/07/2014 17:46:14,4.60,29/08/2014 08:59:37,11.54,14/04/2014 04:28:34,1.98,20/10/2014 11:19:56,6.08,06/08/2014 10:55:33,5.67,11/08/2014 06:35:15,5.23,21/04/2014 14:39:23,5.14,30/09/2014 20:27:21,5.96,08/08/2014 22:31:23,5.12,25/09/2014 04:13:48,5.50,01/01/2014 17:25:34,2.72
+,19/10/2014 03:23:28,5.79,23/07/2014 19:47:44,4.60,29/08/2014 11:00:01,11.54,14/04/2014 06:28:48,2.02,20/10/2014 13:20:00,6.12,06/08/2014 12:55:40,5.71,11/08/2014 08:36:45,5.28,21/04/2014 16:41:07,5.18,30/09/2014 22:28:51,5.96,09/08/2014 00:31:31,5.12,25/09/2014 06:13:48,5.54,01/01/2014 19:25:36,2.68
+,19/10/2014 05:27:58,5.71,23/07/2014 21:49:14,4.64,29/08/2014 13:07:57,11.50,14/04/2014 08:29:03,2.10,20/10/2014 15:20:04,6.08,06/08/2014 14:55:47,5.63,11/08/2014 10:38:15,5.19,21/04/2014 18:42:52,5.22,01/10/2014 00:30:21,5.96,09/08/2014 02:31:37,5.08,25/09/2014 08:15:18,5.58,01/01/2014 21:25:39,2.72
+,19/10/2014 07:30:58,5.71,23/07/2014 23:49:14,4.56,29/08/2014 14:53:00,63.91,14/04/2014 10:29:18,2.10,20/10/2014 17:20:08,6.07,06/08/2014 16:55:54,5.75,11/08/2014 12:38:15,5.23,21/04/2014 20:43:06,5.14,01/10/2014 02:30:21,5.92,09/08/2014 04:31:45,5.12,25/09/2014 10:16:48,5.70,01/01/2014 23:28:44,2.72
+,19/10/2014 09:33:58,5.79,24/07/2014 01:50:44,4.56,29/08/2014 14:53:02,115.93,14/04/2014 12:29:33,2.06,20/10/2014 19:20:12,6.03,06/08/2014 18:56:02,5.58,11/08/2014 14:38:15,5.19,21/04/2014 22:44:51,5.10,01/10/2014 04:37:51,5.96,09/08/2014 06:33:23,5.20,25/09/2014 12:22:48,5.66,02/01/2014 01:34:47,2.72
+,19/10/2014 11:35:28,5.83,24/07/2014 03:50:44,4.64,29/08/2014 14:53:04,168.17,14/04/2014 14:31:18,2.10,20/10/2014 21:20:16,6.08,06/08/2014 20:56:10,5.71,11/08/2014 16:38:15,5.19,22/04/2014 00:51:07,5.22,01/10/2014 06:39:21,5.92,09/08/2014 08:38:02,5.12,25/09/2014 14:28:48,5.62,02/01/2014 03:39:22,2.80
+,19/10/2014 13:36:58,5.79,24/07/2014 05:52:14,4.60,29/08/2014 14:53:05,220.06,14/04/2014 16:31:33,2.06,20/10/2014 23:20:20,6.08,06/08/2014 22:56:18,5.63,11/08/2014 18:42:45,5.15,22/04/2014 02:58:52,5.22,01/10/2014 08:39:21,5.96,09/08/2014 10:38:10,5.12,25/09/2014 16:33:18,5.62,02/01/2014 05:39:25,2.72
+,19/10/2014 15:36:58,5.79,24/07/2014 07:55:14,4.60,01/09/2014 10:15:27,9.58,14/04/2014 18:31:48,2.14,21/10/2014 01:20:24,6.07,07/08/2014 00:56:25,5.63,11/08/2014 20:42:45,5.15,22/04/2014 05:06:38,5.14,01/10/2014 10:42:21,5.92,09/08/2014 12:38:16,5.12,25/09/2014 18:33:18,5.62,02/01/2014 07:40:58,2.76
+,19/10/2014 17:36:58,5.75,24/07/2014 09:56:44,4.56,01/09/2014 10:27:31,10.23,14/04/2014 20:33:33,2.14,21/10/2014 03:20:28,6.12,07/08/2014 02:56:30,5.75,11/08/2014 22:42:45,5.15,22/04/2014 07:08:23,5.18,01/10/2014 12:43:51,5.83,09/08/2014 14:38:21,5.12,25/09/2014 20:34:48,5.62,02/01/2014 09:41:02,2.68
+,19/10/2014 19:38:28,5.79,24/07/2014 11:58:14,4.60,01/09/2014 10:32:02,10.80,14/04/2014 22:33:48,2.18,21/10/2014 05:20:32,6.07,07/08/2014 04:56:35,5.63,12/08/2014 00:44:15,5.15,22/04/2014 09:10:08,5.22,01/10/2014 14:45:21,5.96,09/08/2014 16:38:29,5.20,25/09/2014 22:36:18,5.66,02/01/2014 11:42:34,2.72
+,19/10/2014 21:39:58,5.79,24/07/2014 13:58:14,4.64,01/09/2014 10:39:33,11.42,15/04/2014 00:34:03,2.23,21/10/2014 07:20:36,6.03,07/08/2014 06:56:40,5.67,12/08/2014 02:44:15,5.15,22/04/2014 11:19:23,5.18,01/10/2014 16:46:51,5.96,09/08/2014 18:40:07,5.12,26/09/2014 00:37:48,5.58,02/01/2014 13:50:08,2.72
+,19/10/2014 23:41:28,5.75,24/07/2014 16:01:14,4.56,01/09/2014 10:53:05,10.72,15/04/2014 02:34:18,2.23,21/10/2014 09:20:40,6.12,07/08/2014 08:56:45,5.58,12/08/2014 04:45:45,5.19,22/04/2014 13:30:09,5.22,01/10/2014 18:49:51,5.96,09/08/2014 20:40:15,5.20,26/09/2014 02:37:48,5.58,02/01/2014 15:56:12,2.72
+,20/10/2014 01:41:28,5.79,24/07/2014 18:01:14,4.56,01/09/2014 11:06:14,9.87,15/04/2014 04:34:33,2.18,21/10/2014 11:22:14,6.12,07/08/2014 10:56:50,5.63,12/08/2014 06:50:15,5.11,22/04/2014 15:33:23,5.22,01/10/2014 20:55:51,5.96,09/08/2014 22:41:53,5.20,26/09/2014 04:48:18,5.62,02/01/2014 17:56:15,2.76
+,20/10/2014 03:42:58,5.75,24/07/2014 20:02:44,4.56,01/09/2014 11:13:45,10.52,15/04/2014 06:34:48,2.18,21/10/2014 13:22:18,6.03,07/08/2014 12:56:55,5.67,12/08/2014 08:50:15,5.19,22/04/2014 17:39:38,5.22,01/10/2014 23:06:21,5.92,10/08/2014 00:42:00,5.16,26/09/2014 06:48:18,5.58,02/01/2014 19:57:48,2.72
+,20/10/2014 05:45:58,5.75,24/07/2014 22:02:44,4.52,01/09/2014 11:18:15,11.05,15/04/2014 08:35:02,2.14,21/10/2014 15:22:22,6.07,07/08/2014 14:57:00,5.58,12/08/2014 10:56:15,5.23,22/04/2014 19:39:52,5.18,02/10/2014 01:07:51,5.96,10/08/2014 02:42:08,5.16,26/09/2014 08:49:48,5.54,02/01/2014 21:57:52,2.72
+,20/10/2014 07:47:28,5.71,25/07/2014 00:02:44,4.56,01/09/2014 11:39:15,10.27,15/04/2014 10:36:47,1.98,21/10/2014 17:22:26,6.12,07/08/2014 16:58:35,5.75,12/08/2014 12:56:15,5.15,22/04/2014 21:52:08,5.14,02/10/2014 03:09:21,5.92,10/08/2014 04:42:16,5.24,26/09/2014 10:49:48,5.83,02/01/2014 23:59:25,2.64
+,20/10/2014 09:47:28,5.75,25/07/2014 02:05:44,4.64,01/09/2014 11:46:45,9.74,15/04/2014 12:37:02,1.93,21/10/2014 19:22:30,6.07,07/08/2014 18:58:40,5.67,12/08/2014 14:56:15,5.15,22/04/2014 23:53:53,5.18,02/10/2014 05:12:21,5.96,10/08/2014 06:43:54,5.08,26/09/2014 12:51:18,5.54,03/01/2014 02:00:59,2.64
+,20/10/2014 11:48:58,5.79,25/07/2014 04:07:14,4.64,01/09/2014 13:46:45,9.54,15/04/2014 14:37:18,2.10,21/10/2014 21:22:34,6.07,07/08/2014 20:58:44,5.63,12/08/2014 17:00:45,5.15,23/04/2014 01:58:38,5.22,02/10/2014 07:12:21,5.92,10/08/2014 08:44:03,5.16,26/09/2014 14:52:48,5.54,03/01/2014 04:01:03,2.76
+,20/10/2014 13:50:28,5.75,25/07/2014 06:07:14,4.56,01/09/2014 15:51:15,9.62,15/04/2014 16:37:33,1.98,21/10/2014 23:24:08,6.07,07/08/2014 22:58:50,5.67,12/08/2014 19:02:15,5.19,23/04/2014 03:58:53,5.14,02/10/2014 09:12:21,5.92,10/08/2014 10:44:11,5.24,26/09/2014 16:57:18,5.62,03/01/2014 06:05:37,2.72
+,20/10/2014 15:51:58,5.79,25/07/2014 08:08:44,4.56,01/09/2014 17:51:15,9.54,15/04/2014 18:37:48,2.02,22/10/2014 01:24:12,6.03,08/08/2014 00:58:57,5.63,12/08/2014 21:02:15,5.06,23/04/2014 06:00:38,5.22,02/10/2014 11:13:51,5.92,10/08/2014 12:45:49,5.16,26/09/2014 18:57:18,5.58,03/01/2014 08:07:10,2.72
+,20/10/2014 17:51:58,5.79,25/07/2014 10:11:44,4.60,01/09/2014 19:52:45,9.50,15/04/2014 20:39:33,2.06,22/10/2014 03:25:46,6.07,08/08/2014 02:59:04,5.58,12/08/2014 23:05:15,5.06,23/04/2014 08:06:53,5.14,02/10/2014 13:13:51,5.87,10/08/2014 14:45:57,5.12,26/09/2014 20:58:48,5.66,03/01/2014 10:13:14,2.72
+,20/10/2014 19:53:28,5.79,25/07/2014 12:13:46,4.56,01/09/2014 21:54:15,9.58,15/04/2014 22:39:48,1.93,22/10/2014 05:30:20,6.03,08/08/2014 04:59:12,5.67,13/08/2014 01:06:45,5.15,23/04/2014 10:07:08,5.18,02/10/2014 15:15:21,5.96,10/08/2014 16:47:35,5.24,26/09/2014 23:03:18,5.66,03/01/2014 12:14:47,2.76
+,20/10/2014 21:53:28,5.75,25/07/2014 14:15:21,4.60,01/09/2014 23:54:15,9.54,16/04/2014 00:40:03,2.02,22/10/2014 07:34:54,6.03,08/08/2014 06:59:20,5.58,13/08/2014 03:06:45,5.06,23/04/2014 12:07:15,5.14,02/10/2014 17:16:51,5.96,10/08/2014 18:47:43,5.16,27/09/2014 01:03:18,5.62,03/01/2014 14:20:50,2.72
+,20/10/2014 23:53:28,5.71,25/07/2014 16:15:26,4.68,02/09/2014 01:55:45,9.54,16/04/2014 02:40:18,1.98,22/10/2014 09:34:58,6.08,08/08/2014 08:59:26,5.67,13/08/2014 05:08:15,5.11,23/04/2014 14:10:15,5.22,02/10/2014 19:16:51,6.00,10/08/2014 20:47:50,5.16,27/09/2014 03:06:18,5.62,03/01/2014 16:20:54,2.72
+,21/10/2014 01:54:58,5.75,25/07/2014 18:15:31,4.60,02/09/2014 03:55:45,9.50,16/04/2014 04:40:33,2.06,22/10/2014 10:48:18,60.06,08/08/2014 10:59:31,5.71,13/08/2014 07:08:15,5.06,23/04/2014 16:10:15,5.18,02/10/2014 21:18:21,5.96,10/08/2014 22:47:58,5.20,27/09/2014 05:06:18,5.62,03/01/2014 18:20:56,2.72
+,21/10/2014 03:56:28,5.71,25/07/2014 20:15:35,4.64,02/09/2014 05:55:45,9.46,16/04/2014 06:40:47,1.98,22/10/2014 10:48:20,113.84,08/08/2014 12:59:36,5.67,13/08/2014 09:11:15,5.06,23/04/2014 18:10:15,5.14,02/10/2014 23:24:21,5.92,11/08/2014 00:51:06,5.16,27/09/2014 07:07:48,5.62,03/01/2014 20:21:00,2.68
+,21/10/2014 05:57:58,5.79,25/07/2014 22:15:40,4.60,02/09/2014 07:57:15,9.42,16/04/2014 08:48:33,1.93,22/10/2014 10:48:23,168.01,08/08/2014 14:59:40,5.79,13/08/2014 11:12:45,5.11,23/04/2014 20:14:45,5.22,03/10/2014 01:24:21,6.00,11/08/2014 02:51:14,5.12,27/09/2014 09:09:18,5.66,03/01/2014 22:22:32,2.72
+,21/10/2014 07:59:28,5.83,26/07/2014 00:17:14,4.64,02/09/2014 10:00:16,9.62,16/04/2014 10:48:48,2.02,22/10/2014 10:48:26,222.03,08/08/2014 16:59:46,5.67,13/08/2014 13:15:45,5.15,23/04/2014 22:17:45,5.18,03/10/2014 03:25:51,5.96,11/08/2014 04:52:51,5.16,27/09/2014 11:09:18,5.62,04/01/2014 00:24:02,2.72
+,21/10/2014 10:00:58,5.79,26/07/2014 02:17:19,4.56,02/09/2014 10:03:16,10.32,16/04/2014 12:50:33,2.02,22/10/2014 12:41:22,6.32,08/08/2014 18:59:52,5.67,13/08/2014 15:15:45,5.06,24/04/2014 00:17:45,5.22,03/10/2014 05:27:21,6.00,11/08/2014 06:52:55,5.20,27/09/2014 13:10:48,5.66,04/01/2014 02:24:03,2.76
+,21/10/2014 12:00:58,5.83,26/07/2014 04:17:23,4.60,02/09/2014 10:06:17,10.85,16/04/2014 14:53:49,2.02,22/10/2014 14:43:00,6.12,08/08/2014 20:59:59,5.67,13/08/2014 17:18:45,5.11,24/04/2014 02:17:45,5.22,03/10/2014 07:28:51,6.00,11/08/2014 08:53:03,5.08,27/09/2014 15:10:48,5.70,04/01/2014 04:25:34,2.72
+,21/10/2014 14:03:58,5.88,26/07/2014 06:17:28,4.60,02/09/2014 10:15:19,11.38,16/04/2014 16:54:03,2.02,22/10/2014 16:43:08,6.12,08/08/2014 23:00:07,5.67,13/08/2014 19:18:45,5.11,24/04/2014 04:19:15,5.14,03/10/2014 09:30:21,5.96,11/08/2014 10:53:12,5.16,27/09/2014 17:12:18,5.66,04/01/2014 06:25:38,2.68
+,21/10/2014 16:03:58,5.79,26/07/2014 08:17:32,4.60,02/09/2014 12:15:41,11.87,16/04/2014 18:54:18,1.93,22/10/2014 18:43:16,6.20,09/08/2014 01:01:45,5.58,13/08/2014 21:20:15,5.06,24/04/2014 06:19:15,5.18,03/10/2014 11:37:51,6.00,11/08/2014 12:56:20,5.16,27/09/2014 19:12:18,5.66,04/01/2014 08:25:41,2.72
+,21/10/2014 18:03:58,5.79,26/07/2014 10:17:37,4.64,02/09/2014 14:19:08,11.74,16/04/2014 20:54:33,2.02,22/10/2014 20:43:24,6.08,09/08/2014 03:01:53,5.71,13/08/2014 23:21:45,5.11,24/04/2014 08:19:15,5.18,03/10/2014 13:39:21,5.96,11/08/2014 14:56:28,5.12,27/09/2014 21:13:48,5.74,04/01/2014 10:27:16,2.72
+,21/10/2014 20:08:28,5.75,26/07/2014 12:19:12,4.56,02/09/2014 16:19:40,11.78,16/04/2014 22:54:47,2.02,22/10/2014 22:46:32,6.07,09/08/2014 05:03:31,5.71,14/08/2014 01:23:15,5.11,24/04/2014 10:20:45,5.22,03/10/2014 15:43:51,5.96,11/08/2014 16:56:36,5.12,27/09/2014 23:13:48,5.70,04/01/2014 12:27:18,2.72
+,21/10/2014 22:12:58,5.75,26/07/2014 14:19:16,4.64,02/09/2014 16:57:45,10.97,17/04/2014 00:56:33,2.02,23/10/2014 00:46:39,6.07,09/08/2014 07:03:38,5.71,14/08/2014 03:24:45,5.15,24/04/2014 12:23:45,5.22,03/10/2014 17:46:51,5.96,11/08/2014 18:56:44,5.16,28/09/2014 01:24:18,5.66,04/01/2014 14:30:23,2.72
+,22/10/2014 00:12:58,5.75,26/07/2014 16:19:21,4.68,02/09/2014 17:15:50,11.54,17/04/2014 02:56:48,2.06,23/10/2014 02:46:47,6.03,09/08/2014 09:03:46,5.54,14/08/2014 05:24:45,5.06,24/04/2014 14:28:15,5.14,03/10/2014 19:48:21,5.92,11/08/2014 20:56:52,5.12,28/09/2014 03:24:18,5.70,04/01/2014 16:31:57,2.72
+,22/10/2014 02:17:28,5.67,26/07/2014 18:19:25,4.60,02/09/2014 18:38:40,10.89,17/04/2014 04:57:03,2.10,23/10/2014 04:46:55,6.12,09/08/2014 11:03:54,5.67,14/08/2014 07:26:15,5.15,24/04/2014 16:28:15,5.14,03/10/2014 21:51:21,5.96,11/08/2014 22:57:00,5.12,28/09/2014 05:25:48,5.70,04/01/2014 18:38:00,2.72
+,22/10/2014 04:18:58,5.67,26/07/2014 20:19:30,4.64,02/09/2014 18:43:10,10.23,17/04/2014 06:58:48,2.02,23/10/2014 06:47:03,6.03,09/08/2014 13:04:01,5.75,14/08/2014 09:32:15,5.11,24/04/2014 18:29:45,5.18,03/10/2014 23:55:51,6.00,12/08/2014 00:57:08,5.04,28/09/2014 07:25:48,5.70,04/01/2014 20:38:04,2.76
+,22/10/2014 06:20:28,5.75,26/07/2014 22:19:34,4.56,02/09/2014 19:01:10,9.70,17/04/2014 08:59:03,2.06,23/10/2014 08:47:10,6.03,09/08/2014 15:04:06,5.67,14/08/2014 11:32:15,5.19,24/04/2014 20:31:15,5.22,04/10/2014 02:06:21,5.96,12/08/2014 03:01:46,4.99,28/09/2014 09:27:18,5.66,04/01/2014 22:42:37,2.68
+,22/10/2014 08:21:58,5.71,27/07/2014 00:19:39,4.64,02/09/2014 21:08:40,9.54,17/04/2014 11:00:48,1.98,23/10/2014 10:48:48,6.08,09/08/2014 17:08:43,5.67,14/08/2014 13:32:15,5.23,24/04/2014 22:34:15,5.22,04/10/2014 04:18:21,5.87,12/08/2014 05:01:54,5.04,28/09/2014 11:28:48,5.66,05/01/2014 00:42:41,2.72
+,22/10/2014 10:21:58,5.75,27/07/2014 02:21:11,4.60,02/09/2014 23:13:10,9.54,17/04/2014 13:01:03,2.02,23/10/2014 12:48:56,6.12,09/08/2014 19:08:51,5.67,14/08/2014 15:33:45,5.23,25/04/2014 00:35:45,5.18,04/10/2014 06:22:51,5.87,12/08/2014 07:02:03,5.04,28/09/2014 13:30:18,5.70,05/01/2014 02:45:44,2.72
+,22/10/2014 12:41:26,5.71,27/07/2014 04:21:12,4.68,03/09/2014 01:19:10,9.54,17/04/2014 15:01:18,2.02,23/10/2014 14:50:34,6.07,09/08/2014 21:08:59,5.63,14/08/2014 17:35:15,5.23,25/04/2014 02:35:45,5.18,04/10/2014 08:25:51,5.92,12/08/2014 09:03:40,5.12,28/09/2014 15:33:18,5.66,05/01/2014 04:53:17,2.72
+,22/10/2014 14:47:35,5.67,27/07/2014 06:21:12,4.60,03/09/2014 03:28:10,9.54,17/04/2014 17:01:32,2.10,23/10/2014 16:50:42,6.16,09/08/2014 23:09:07,5.71,14/08/2014 19:36:45,5.11,25/04/2014 04:37:15,5.22,04/10/2014 10:39:21,5.96,12/08/2014 11:06:48,5.04,28/09/2014 17:34:48,5.70,05/01/2014 06:53:19,2.80
+,22/10/2014 16:49:13,5.79,27/07/2014 08:22:42,4.64,03/09/2014 05:29:40,9.50,17/04/2014 19:01:47,2.10,23/10/2014 18:50:50,6.28,10/08/2014 01:09:15,5.67,14/08/2014 21:36:45,5.11,25/04/2014 06:37:15,5.18,04/10/2014 13:01:51,5.96,12/08/2014 13:06:56,5.08,28/09/2014 19:34:48,5.74,05/01/2014 08:53:23,2.72
+,22/10/2014 18:49:21,5.75,27/07/2014 10:24:12,4.68,03/09/2014 07:34:10,9.46,17/04/2014 21:02:02,1.93,23/10/2014 20:52:27,6.08,10/08/2014 03:09:22,5.67,14/08/2014 23:38:15,5.11,25/04/2014 08:47:45,5.22,04/10/2014 15:03:21,5.87,12/08/2014 15:07:04,5.12,28/09/2014 21:36:18,5.74,05/01/2014 10:56:27,2.72
+,22/10/2014 20:51:00,5.75,27/07/2014 12:24:12,4.60,03/09/2014 09:14:40,10.03,17/04/2014 23:02:17,2.02,23/10/2014 22:52:35,6.12,10/08/2014 05:09:30,5.67,15/08/2014 01:38:15,5.06,25/04/2014 11:47:42,5.18,04/10/2014 17:04:51,5.92,12/08/2014 17:10:13,5.12,28/09/2014 23:36:18,5.74,05/01/2014 12:56:31,2.72
+,22/10/2014 22:51:09,5.75,27/07/2014 14:25:42,4.60,03/09/2014 09:16:10,10.60,18/04/2014 01:04:03,2.02,24/10/2014 00:52:44,6.03,10/08/2014 07:09:37,5.63,15/08/2014 03:38:15,5.15,25/04/2014 13:50:42,5.22,04/10/2014 19:04:51,5.92,12/08/2014 19:10:20,5.08,29/09/2014 01:36:18,5.74,05/01/2014 14:56:34,2.64
+,23/10/2014 00:58:48,5.75,27/07/2014 16:25:42,4.64,03/09/2014 09:19:10,11.25,18/04/2014 03:04:18,2.02,24/10/2014 02:52:51,6.08,10/08/2014 09:09:45,5.71,15/08/2014 05:38:15,5.11,25/04/2014 15:53:42,5.14,04/10/2014 21:10:51,5.96,12/08/2014 21:10:26,5.04,29/09/2014 03:37:48,5.70,05/01/2014 16:56:38,2.72
+,23/10/2014 02:58:57,5.67,27/07/2014 18:25:42,4.56,03/09/2014 09:22:10,11.95,18/04/2014 05:04:33,2.06,24/10/2014 04:52:59,6.03,10/08/2014 11:09:53,5.67,15/08/2014 07:39:45,5.15,25/04/2014 17:53:42,5.22,04/10/2014 23:18:21,5.96,12/08/2014 23:12:04,5.04,29/09/2014 05:39:18,5.74,05/01/2014 18:56:41,2.72
+,23/10/2014 04:59:05,5.71,27/07/2014 20:25:42,4.68,03/09/2014 11:22:34,11.82,18/04/2014 07:06:18,2.06,24/10/2014 06:56:07,6.07,10/08/2014 13:13:00,5.63,15/08/2014 10:09:45,5.23,25/04/2014 19:53:42,5.14,05/10/2014 01:28:51,5.96,13/08/2014 01:12:12,5.08,29/09/2014 07:40:48,5.66,05/01/2014 20:58:15,2.72
+,23/10/2014 06:59:13,5.71,27/07/2014 22:27:12,4.64,03/09/2014 13:24:28,11.78,18/04/2014 09:06:32,2.02,24/10/2014 08:56:15,6.03,10/08/2014 15:13:08,5.63,15/08/2014 12:12:45,5.19,25/04/2014 21:55:12,5.22,05/10/2014 03:30:21,5.96,13/08/2014 03:15:20,4.99,29/09/2014 09:43:48,5.66,05/01/2014 22:58:19,2.72
+,23/10/2014 09:03:52,5.75,28/07/2014 00:28:42,4.60,03/09/2014 15:26:22,11.82,18/04/2014 11:06:48,2.06,24/10/2014 10:56:23,6.03,10/08/2014 17:13:16,5.75,15/08/2014 14:18:45,5.19,25/04/2014 23:55:12,5.14,05/10/2014 05:48:21,5.96,13/08/2014 05:18:27,5.12,29/09/2014 11:45:18,5.70,06/01/2014 00:58:21,2.68
+,23/10/2014 11:04:01,5.75,28/07/2014 02:28:42,4.64,03/09/2014 17:26:42,11.82,18/04/2014 13:07:03,2.02,24/10/2014 12:56:31,6.08,10/08/2014 19:13:24,5.75,15/08/2014 16:20:15,5.19,26/04/2014 01:55:12,5.18,05/10/2014 08:09:21,5.92,13/08/2014 07:18:34,5.08,29/09/2014 13:45:18,5.70,06/01/2014 02:58:24,2.72
+,23/10/2014 13:04:09,5.71,28/07/2014 04:30:12,4.64,03/09/2014 19:26:49,11.87,18/04/2014 15:07:17,1.98,24/10/2014 14:58:09,6.03,10/08/2014 21:13:32,5.71,15/08/2014 18:23:15,5.15,26/04/2014 03:58:12,5.14,05/10/2014 10:55:51,5.87,13/08/2014 09:18:42,5.12,29/09/2014 15:45:18,5.70,06/01/2014 04:58:25,2.72
+,23/10/2014 15:04:18,5.79,28/07/2014 06:30:12,4.60,03/09/2014 21:26:52,11.87,18/04/2014 17:07:32,1.98,24/10/2014 16:58:17,6.07,10/08/2014 23:13:39,5.75,15/08/2014 20:24:45,5.15,26/04/2014 05:58:12,5.22,05/10/2014 13:00:21,5.87,13/08/2014 11:18:51,5.12,29/09/2014 17:49:48,5.74,06/01/2014 07:01:27,2.80
+,23/10/2014 17:04:26,5.83,28/07/2014 08:31:42,4.64,03/09/2014 23:26:57,11.78,18/04/2014 19:07:47,2.02,24/10/2014 18:58:24,6.07,11/08/2014 01:13:47,5.71,15/08/2014 22:26:15,5.15,26/04/2014 07:58:12,5.14,05/10/2014 15:01:51,5.96,13/08/2014 13:18:59,5.24,29/09/2014 19:49:48,5.74,06/01/2014 11:43:44,2.64
+,23/10/2014 19:04:35,5.83,28/07/2014 10:33:12,4.60,04/09/2014 01:26:59,11.87,18/04/2014 21:09:32,2.02,24/10/2014 21:07:33,6.03,11/08/2014 03:13:55,5.67,16/08/2014 00:27:45,5.11,26/04/2014 09:59:42,5.18,05/10/2014 17:03:21,5.96,13/08/2014 15:19:08,5.16,29/09/2014 21:51:18,5.74,08/01/2014 09:12:45,2.56
+,23/10/2014 21:04:44,5.75,28/07/2014 12:34:42,4.64,04/09/2014 03:28:32,11.87,18/04/2014 23:09:47,1.98,24/10/2014 23:09:11,6.03,11/08/2014 05:14:01,5.71,16/08/2014 02:29:15,5.06,26/04/2014 11:59:42,5.18,05/10/2014 19:04:51,5.92,13/08/2014 17:19:16,5.04,29/09/2014 23:52:48,5.74,08/01/2014 09:20:41,2.02
+,23/10/2014 23:06:22,5.79,28/07/2014 14:36:12,4.68,04/09/2014 05:28:35,11.87,19/04/2014 01:10:02,2.06,25/10/2014 01:09:19,6.12,11/08/2014 07:14:09,5.71,16/08/2014 04:30:45,5.15,26/04/2014 14:02:42,5.22,05/10/2014 21:04:51,5.96,13/08/2014 19:19:24,5.08,30/09/2014 01:52:48,5.74,08/01/2014 09:41:51,2.64
+,24/10/2014 01:08:01,5.71,28/07/2014 17:44:16,4.72,04/09/2014 07:28:38,11.87,19/04/2014 03:10:17,2.06,25/10/2014 03:09:26,6.07,11/08/2014 09:14:16,5.67,16/08/2014 06:32:15,5.15,26/04/2014 16:02:42,5.18,05/10/2014 23:06:21,5.96,13/08/2014 21:25:33,5.04,30/09/2014 03:54:18,5.74,08/01/2014 09:44:51,3.26
+,24/10/2014 03:08:10,5.67,28/07/2014 19:44:20,4.56,04/09/2014 09:28:40,11.91,19/04/2014 05:10:31,2.06,25/10/2014 05:09:34,6.03,11/08/2014 11:15:54,5.71,16/08/2014 08:32:15,5.06,26/04/2014 18:07:12,5.14,06/10/2014 01:06:21,5.96,13/08/2014 23:25:41,5.04,30/09/2014 05:55:48,5.70,08/01/2014 09:50:51,3.79
+,24/10/2014 05:08:18,5.75,28/07/2014 21:44:25,4.56,04/09/2014 09:54:11,11.25,19/04/2014 07:10:47,1.93,25/10/2014 07:09:42,6.12,11/08/2014 13:16:02,5.67,16/08/2014 10:33:45,5.11,26/04/2014 20:07:12,5.14,06/10/2014 03:09:21,5.96,14/08/2014 01:25:49,5.08,30/09/2014 07:55:48,5.74,08/01/2014 10:07:26,3.01
+,24/10/2014 07:08:27,5.79,28/07/2014 23:44:29,4.52,04/09/2014 10:06:37,10.11,19/04/2014 09:11:01,1.98,25/10/2014 09:09:50,6.12,11/08/2014 15:16:10,5.71,16/08/2014 12:36:45,5.15,26/04/2014 22:08:42,5.10,06/10/2014 05:09:21,5.96,14/08/2014 03:25:57,5.08,30/09/2014 09:57:18,5.74,08/01/2014 10:12:00,3.63
+,24/10/2014 09:11:35,5.67,29/07/2014 01:44:34,4.52,04/09/2014 10:21:40,10.68,19/04/2014 11:12:46,2.06,25/10/2014 11:09:58,6.07,11/08/2014 17:16:16,5.71,16/08/2014 14:36:45,5.15,27/04/2014 00:10:12,5.10,06/10/2014 07:09:21,5.92,14/08/2014 05:26:05,5.08,30/09/2014 11:57:18,5.74,08/01/2014 10:12:00,4.41
+,24/10/2014 11:11:43,5.71,29/07/2014 03:46:09,4.56,04/09/2014 10:26:11,11.21,19/04/2014 13:14:31,1.93,25/10/2014 13:10:05,6.12,11/08/2014 19:16:24,5.63,16/08/2014 16:38:15,5.06,27/04/2014 02:10:12,5.14,06/10/2014 09:13:51,5.96,14/08/2014 07:26:13,5.12,30/09/2014 13:58:48,5.78,08/01/2014 10:13:30,5.03
+,24/10/2014 13:13:22,5.71,29/07/2014 05:46:14,4.60,04/09/2014 10:48:42,11.74,19/04/2014 15:14:46,2.06,25/10/2014 15:10:13,6.07,11/08/2014 21:16:30,5.58,16/08/2014 18:38:15,5.11,27/04/2014 04:11:42,5.26,06/10/2014 11:13:51,5.92,14/08/2014 09:26:20,5.12,30/09/2014 16:09:18,5.87,08/01/2014 10:16:31,5.61
+,24/10/2014 15:13:30,5.63,29/07/2014 07:50:48,4.47,04/09/2014 10:53:12,10.93,19/04/2014 17:15:01,2.02,25/10/2014 17:10:21,6.07,11/08/2014 23:16:36,5.63,16/08/2014 20:39:45,5.11,27/04/2014 06:16:12,5.10,06/10/2014 13:15:21,5.96,14/08/2014 11:27:54,5.08,30/09/2014 18:09:18,5.83,10/01/2014 11:00:30,5.73
+,24/10/2014 17:13:39,5.75,29/07/2014 09:52:23,4.47,04/09/2014 10:57:42,10.31,19/04/2014 19:15:16,2.10,25/10/2014 19:10:29,6.12,12/08/2014 01:16:44,5.58,16/08/2014 22:44:15,5.06,27/04/2014 08:16:12,5.14,06/10/2014 15:22:51,5.96,14/08/2014 13:29:33,5.24,30/09/2014 20:09:18,5.78,14/01/2014 10:25:05,2.23
+,24/10/2014 19:21:18,5.63,29/07/2014 11:53:58,4.56,04/09/2014 11:18:42,9.74,19/04/2014 21:15:31,2.02,25/10/2014 21:12:07,6.08,12/08/2014 03:21:22,5.63,17/08/2014 00:45:45,5.11,27/04/2014 10:17:42,5.10,06/10/2014 17:28:51,5.87,14/08/2014 15:29:41,5.28,30/09/2014 22:12:18,5.83,14/01/2014 10:31:08,3.01
+,24/10/2014 21:21:26,5.71,29/07/2014 13:54:03,4.47,04/09/2014 11:42:44,10.44,19/04/2014 23:17:16,1.98,25/10/2014 23:12:15,6.16,12/08/2014 05:21:30,5.50,17/08/2014 02:45:45,5.15,27/04/2014 12:19:12,5.10,06/10/2014 19:37:51,5.96,14/08/2014 17:31:19,5.16,01/10/2014 00:13:48,5.78,14/01/2014 10:32:38,4.04
+,24/10/2014 23:21:35,5.75,29/07/2014 15:54:07,4.47,04/09/2014 11:47:15,10.97,20/04/2014 01:17:31,2.02,26/10/2014 01:12:22,6.08,12/08/2014 07:21:37,5.58,17/08/2014 04:47:15,5.06,27/04/2014 14:19:12,5.06,06/10/2014 22:09:21,5.96,14/08/2014 19:31:26,5.12,01/10/2014 02:15:18,5.83,14/01/2014 10:34:09,4.70
+,25/10/2014 01:21:44,5.67,29/07/2014 17:54:12,4.47,04/09/2014 11:57:47,11.50,20/04/2014 03:17:46,1.98,26/10/2014 02:12:30,6.07,12/08/2014 09:21:42,5.67,17/08/2014 06:48:45,5.11,27/04/2014 16:20:42,5.14,07/10/2014 00:19:51,5.87,14/08/2014 21:31:35,5.12,01/10/2014 04:15:18,5.83,14/01/2014 10:37:10,5.23
+,25/10/2014 03:21:52,5.71,29/07/2014 19:54:17,4.52,04/09/2014 12:32:22,10.72,20/04/2014 05:18:01,1.98,26/10/2014 04:14:08,6.08,12/08/2014 11:21:49,5.63,17/08/2014 08:48:45,5.06,27/04/2014 18:25:12,5.10,07/10/2014 02:21:21,5.96,14/08/2014 23:31:43,5.04,01/10/2014 06:16:48,5.87,14/01/2014 10:46:27,2.80
+,25/10/2014 05:22:01,5.67,29/07/2014 21:54:21,4.43,04/09/2014 12:36:53,10.19,20/04/2014 07:18:16,1.98,26/10/2014 06:15:45,6.08,12/08/2014 13:21:57,5.63,17/08/2014 10:53:15,5.15,27/04/2014 20:26:42,5.14,07/10/2014 04:24:21,5.87,15/08/2014 01:31:51,5.08,01/10/2014 08:16:48,5.83,14/02/2014 16:37:11,2.47
+,25/10/2014 07:22:10,5.75,29/07/2014 23:54:26,4.39,04/09/2014 13:11:27,9.66,20/04/2014 09:18:31,2.02,26/10/2014 08:17:23,6.16,12/08/2014 15:22:05,5.54,17/08/2014 12:53:15,5.11,27/04/2014 22:32:42,5.10,07/10/2014 06:28:51,5.87,15/08/2014 03:33:29,5.04,01/10/2014 10:18:18,5.74,14/02/2014 17:02:42,3.05
+,25/10/2014 09:22:19,5.79,30/07/2014 01:54:31,4.47,04/09/2014 15:11:43,9.62,20/04/2014 11:18:46,2.10,26/10/2014 10:17:31,6.07,12/08/2014 17:23:43,5.63,17/08/2014 14:54:45,5.02,28/04/2014 00:32:42,5.18,07/10/2014 08:33:21,5.87,15/08/2014 05:35:07,5.12,01/10/2014 12:19:48,5.66,14/02/2014 19:05:42,3.05
+,25/10/2014 11:22:28,5.71,30/07/2014 03:54:35,4.47,04/09/2014 17:11:59,9.58,20/04/2014 13:19:01,2.02,26/10/2014 12:17:39,6.12,12/08/2014 19:25:22,5.54,17/08/2014 16:54:45,5.02,28/04/2014 02:34:12,5.18,07/10/2014 10:36:21,5.87,15/08/2014 07:36:45,5.12,01/10/2014 14:21:18,5.78,14/02/2014 21:07:12,3.05
+,25/10/2014 13:22:36,5.75,30/07/2014 05:54:40,4.43,04/09/2014 19:12:15,9.66,20/04/2014 15:19:16,2.02,26/10/2014 14:19:17,6.08,12/08/2014 21:25:29,5.63,17/08/2014 18:56:15,5.06,28/04/2014 04:35:42,5.10,07/10/2014 12:37:51,5.87,15/08/2014 09:36:53,5.24,01/10/2014 16:21:18,5.87,14/02/2014 23:08:42,3.05
+,25/10/2014 15:22:45,5.79,30/07/2014 07:54:45,4.43,04/09/2014 21:12:30,9.66,20/04/2014 17:19:31,2.10,26/10/2014 16:19:25,6.08,12/08/2014 23:25:37,5.58,17/08/2014 20:56:15,5.06,28/04/2014 06:37:12,5.18,07/10/2014 14:39:21,5.87,15/08/2014 11:37:02,5.36,01/10/2014 18:21:18,5.78,15/02/2014 01:10:12,3.05
+,25/10/2014 17:22:53,5.67,30/07/2014 09:56:19,4.47,04/09/2014 23:12:46,9.54,20/04/2014 19:19:46,2.02,26/10/2014 18:19:32,6.12,13/08/2014 01:27:15,5.63,17/08/2014 22:57:45,5.06,28/04/2014 08:38:42,5.14,07/10/2014 16:48:21,5.87,15/08/2014 13:37:10,5.12,01/10/2014 20:22:48,5.83,15/02/2014 03:13:12,3.01
+,25/10/2014 19:32:02,5.67,30/07/2014 11:56:24,4.60,05/09/2014 01:14:32,9.58,20/04/2014 21:21:30,1.98,26/10/2014 20:19:40,6.16,13/08/2014 03:27:23,5.54,18/08/2014 00:57:45,5.02,28/04/2014 10:40:12,5.18,07/10/2014 19:03:21,5.96,15/08/2014 15:37:18,5.08,01/10/2014 22:22:48,5.78,15/02/2014 05:14:42,3.01
+,25/10/2014 21:36:41,5.75,30/07/2014 13:56:29,4.64,05/09/2014 03:14:48,9.58,20/04/2014 23:21:45,2.10,26/10/2014 22:19:48,6.07,13/08/2014 05:27:29,5.58,18/08/2014 02:59:15,5.11,28/04/2014 12:40:12,5.14,07/10/2014 21:18:21,5.87,15/08/2014 17:37:26,5.12,02/10/2014 00:24:18,5.74,15/02/2014 07:17:42,2.97
+,25/10/2014 23:36:50,5.71,30/07/2014 15:56:33,4.77,05/09/2014 05:15:03,9.62,21/04/2014 01:22:00,2.02,27/10/2014 00:19:55,6.08,13/08/2014 07:29:07,5.54,18/08/2014 05:00:45,5.06,28/04/2014 14:41:42,5.18,07/10/2014 23:30:21,5.87,15/08/2014 19:37:33,5.12,02/10/2014 02:25:48,5.74,15/02/2014 09:20:42,2.97
+,26/10/2014 01:36:59,5.71,30/07/2014 17:56:38,4.64,05/09/2014 07:15:19,9.58,21/04/2014 03:22:15,2.06,27/10/2014 02:20:03,6.07,13/08/2014 09:29:15,5.54,18/08/2014 07:05:15,5.06,28/04/2014 16:41:42,5.14,08/10/2014 01:30:21,5.87,15/08/2014 21:37:41,5.12,02/10/2014 04:27:18,5.83,15/02/2014 11:20:42,3.05
+,26/10/2014 02:37:07,5.79,30/07/2014 19:56:42,4.68,05/09/2014 09:17:04,9.62,21/04/2014 05:22:30,2.06,27/10/2014 04:20:11,6.08,13/08/2014 11:29:23,5.67,18/08/2014 09:06:45,5.02,28/04/2014 18:41:42,5.18,08/10/2014 03:30:21,5.87,15/08/2014 23:37:49,5.12,02/10/2014 06:30:18,5.83,15/02/2014 13:25:12,2.97
+,26/10/2014 04:37:16,5.75,30/07/2014 21:56:47,4.72,05/09/2014 11:17:20,9.54,21/04/2014 07:24:15,2.06,27/10/2014 06:20:18,6.12,13/08/2014 13:29:31,5.63,18/08/2014 11:08:15,5.06,28/04/2014 20:46:12,5.14,08/10/2014 05:43:51,5.87,16/08/2014 01:37:54,5.08,02/10/2014 08:31:48,5.83,15/02/2014 15:25:12,3.01
+,26/10/2014 06:40:26,5.67,30/07/2014 23:56:51,4.77,05/09/2014 13:17:35,9.50,21/04/2014 09:26:00,2.06,27/10/2014 08:21:56,6.08,13/08/2014 15:34:09,5.71,18/08/2014 13:08:15,5.11,28/04/2014 22:46:12,5.18,08/10/2014 07:45:21,5.96,16/08/2014 03:38:00,5.08,02/10/2014 10:31:48,5.78,15/02/2014 17:25:12,3.05
+,26/10/2014 08:40:34,5.71,31/07/2014 01:56:56,4.72,05/09/2014 15:25:21,9.46,21/04/2014 11:26:15,2.10,27/10/2014 10:22:04,6.03,13/08/2014 17:34:15,5.54,18/08/2014 15:08:15,5.15,29/04/2014 00:46:12,5.22,08/10/2014 10:06:21,5.87,16/08/2014 05:42:39,5.04,02/10/2014 12:33:18,5.83,15/02/2014 19:26:42,3.05
+,26/10/2014 10:42:13,5.75,31/07/2014 03:58:30,4.72,05/09/2014 15:45:40,10.19,21/04/2014 13:26:30,2.10,27/10/2014 12:22:12,6.12,13/08/2014 19:34:22,5.63,18/08/2014 17:09:45,5.11,29/04/2014 02:47:42,5.18,08/10/2014 12:12:21,5.96,16/08/2014 07:44:17,5.12,02/10/2014 14:33:18,5.87,15/02/2014 21:28:12,3.05
+,26/10/2014 12:43:52,5.75,31/07/2014 05:58:34,4.68,05/09/2014 15:50:11,10.84,21/04/2014 15:26:45,2.06,27/10/2014 14:22:20,6.08,13/08/2014 21:36:00,5.63,18/08/2014 19:09:45,5.06,29/04/2014 04:49:12,5.26,08/10/2014 14:13:51,5.96,16/08/2014 09:44:25,5.08,02/10/2014 16:33:18,5.83,15/02/2014 23:29:42,3.09
+,26/10/2014 14:47:00,5.75,31/07/2014 07:58:39,4.68,05/09/2014 15:57:41,10.19,21/04/2014 17:27:00,2.02,27/10/2014 16:22:28,5.99,13/08/2014 23:36:08,5.58,18/08/2014 21:11:15,5.06,29/04/2014 06:50:42,5.22,08/10/2014 16:16:51,5.96,16/08/2014 11:46:03,5.04,02/10/2014 18:34:48,5.83,16/02/2014 01:31:12,2.93
+,26/10/2014 16:47:09,5.75,31/07/2014 09:58:44,4.68,05/09/2014 16:05:11,9.66,21/04/2014 19:27:15,2.06,27/10/2014 18:31:36,6.07,14/08/2014 01:36:15,5.63,18/08/2014 23:12:45,5.06,29/04/2014 08:52:12,5.18,08/10/2014 18:18:21,5.96,16/08/2014 13:46:11,5.04,02/10/2014 20:36:18,5.78,16/02/2014 03:32:42,2.97
+,26/10/2014 18:47:18,5.75,31/07/2014 11:58:48,4.72,05/09/2014 18:05:11,9.46,21/04/2014 21:27:30,2.10,27/10/2014 20:31:44,6.07,14/08/2014 03:36:23,5.63,19/08/2014 01:12:45,5.06,29/04/2014 10:52:12,5.10,08/10/2014 20:33:21,5.96,16/08/2014 15:46:19,5.08,02/10/2014 22:37:48,5.78,16/02/2014 05:37:12,2.93
+,26/10/2014 20:50:26,5.75,31/07/2014 13:58:53,4.77,05/09/2014 20:05:11,9.50,21/04/2014 23:27:45,2.10,27/10/2014 22:31:51,6.07,14/08/2014 05:38:01,5.54,19/08/2014 03:12:45,5.11,29/04/2014 12:53:42,5.18,08/10/2014 22:33:21,5.92,16/08/2014 17:46:27,5.08,03/10/2014 00:39:18,5.83,16/02/2014 07:37:12,2.93
+,26/10/2014 22:50:35,5.71,31/07/2014 16:00:28,4.77,05/09/2014 22:06:41,9.54,22/04/2014 01:29:30,2.02,28/10/2014 00:31:59,6.03,14/08/2014 07:38:09,5.63,19/08/2014 05:15:45,5.06,29/04/2014 14:53:42,5.06,09/10/2014 00:39:21,5.87,16/08/2014 19:49:36,5.12,03/10/2014 02:39:18,5.87,16/02/2014 09:37:12,2.89
+,27/10/2014 00:50:44,5.71,31/07/2014 18:00:33,4.77,06/09/2014 00:08:11,9.50,22/04/2014 03:29:45,2.06,28/10/2014 02:32:07,6.12,14/08/2014 09:38:17,5.63,19/08/2014 07:18:45,5.11,29/04/2014 16:53:42,5.10,09/10/2014 02:40:51,5.87,16/08/2014 21:51:14,5.08,03/10/2014 04:39:18,5.83,16/02/2014 11:41:42,2.93
+,27/10/2014 02:50:52,5.71,31/07/2014 20:00:37,4.81,06/09/2014 02:09:41,9.46,22/04/2014 05:30:00,2.10,28/10/2014 04:33:44,6.07,14/08/2014 11:38:25,5.63,19/08/2014 09:20:15,5.11,29/04/2014 18:58:12,5.14,09/10/2014 04:46:51,5.83,16/08/2014 23:54:23,5.04,03/10/2014 06:39:18,5.83,16/02/2014 13:41:42,2.93
+,27/10/2014 04:51:01,5.79,31/07/2014 22:00:42,4.81,06/09/2014 04:11:11,9.42,22/04/2014 07:30:15,2.06,28/10/2014 06:33:52,6.08,14/08/2014 13:38:33,5.67,19/08/2014 11:24:45,5.11,29/04/2014 20:59:42,5.14,09/10/2014 06:46:51,5.92,17/08/2014 01:56:01,5.12,03/10/2014 08:43:48,5.83,16/02/2014 15:44:42,2.97
+,27/10/2014 06:51:10,5.67,01/08/2014 00:00:47,4.77,06/09/2014 06:14:11,9.42,22/04/2014 09:30:29,2.02,28/10/2014 08:34:00,6.03,14/08/2014 15:41:41,5.67,19/08/2014 13:29:15,5.06,29/04/2014 23:01:12,5.10,09/10/2014 08:55:51,5.83,17/08/2014 03:56:08,5.12,03/10/2014 10:46:48,5.78,16/02/2014 17:44:42,2.97
+,27/10/2014 08:52:49,5.71,01/08/2014 02:02:22,4.64,06/09/2014 08:15:41,9.46,22/04/2014 11:33:45,2.10,28/10/2014 09:05:34,6.82,14/08/2014 17:41:49,5.67,19/08/2014 15:29:15,5.06,30/04/2014 01:02:42,5.14,09/10/2014 10:58:51,5.92,17/08/2014 05:56:14,5.04,03/10/2014 12:54:18,5.78,16/02/2014 19:44:42,3.01
+,27/10/2014 10:52:58,5.75,01/08/2014 04:02:27,4.72,06/09/2014 10:15:41,9.46,22/04/2014 13:34:00,2.10,28/10/2014 09:08:34,7.41,14/08/2014 19:41:57,5.67,19/08/2014 17:30:45,5.06,30/04/2014 03:02:42,5.18,09/10/2014 13:01:51,5.87,17/08/2014 08:00:52,5.04,03/10/2014 14:54:18,5.83,16/02/2014 21:46:12,2.97
+,27/10/2014 12:53:06,5.75,01/08/2014 06:02:32,4.72,06/09/2014 12:17:11,9.50,22/04/2014 15:34:14,2.06,28/10/2014 09:16:05,7.95,14/08/2014 21:42:03,5.54,19/08/2014 19:30:45,5.11,30/04/2014 05:07:12,5.14,09/10/2014 15:03:21,5.87,17/08/2014 10:01:00,5.08,03/10/2014 16:55:48,5.87,16/02/2014 23:47:42,2.93
+,27/10/2014 14:56:15,5.75,01/08/2014 08:04:08,4.64,06/09/2014 14:18:41,9.54,22/04/2014 17:34:29,2.10,28/10/2014 10:14:52,7.37,14/08/2014 23:43:39,5.58,19/08/2014 21:30:45,5.11,30/04/2014 07:08:42,5.18,09/10/2014 17:04:51,5.92,17/08/2014 12:02:38,5.08,03/10/2014 18:57:18,5.83,17/02/2014 01:49:12,2.97
+,27/10/2014 17:02:24,5.75,01/08/2014 10:05:42,4.81,06/09/2014 16:18:41,9.46,22/04/2014 19:34:44,2.10,28/10/2014 10:25:00,8.03,15/08/2014 01:43:46,5.71,19/08/2014 23:32:15,5.11,30/04/2014 09:13:12,5.14,09/10/2014 19:07:51,5.96,17/08/2014 14:02:46,5.04,03/10/2014 21:00:18,5.83,17/02/2014 03:50:42,2.97
+,27/10/2014 19:04:03,5.75,01/08/2014 12:05:47,4.81,06/09/2014 18:20:11,9.50,22/04/2014 21:34:59,2.02,28/10/2014 11:58:14,7.37,15/08/2014 03:43:55,5.63,20/08/2014 01:32:15,5.06,30/04/2014 11:13:12,5.18,09/10/2014 21:09:21,5.96,17/08/2014 16:04:23,5.12,03/10/2014 23:01:48,5.83,17/02/2014 05:50:42,2.93
+,27/10/2014 21:07:11,5.75,01/08/2014 14:05:52,4.81,06/09/2014 20:21:41,9.50,22/04/2014 23:35:14,2.02,28/10/2014 12:01:14,6.78,15/08/2014 05:44:03,5.63,20/08/2014 03:32:15,5.11,30/04/2014 13:13:12,5.06,09/10/2014 23:10:51,6.00,17/08/2014 18:04:29,5.08,04/10/2014 01:01:48,5.83,17/02/2014 07:52:12,2.89
+,27/10/2014 23:08:51,5.71,01/08/2014 16:05:56,4.81,06/09/2014 22:23:11,9.50,23/04/2014 01:35:29,2.10,28/10/2014 12:07:14,6.24,15/08/2014 07:45:40,5.71,20/08/2014 05:33:45,5.02,30/04/2014 15:39:19,5.22,10/10/2014 01:10:51,5.92,17/08/2014 20:04:38,5.08,04/10/2014 03:03:18,5.74,17/02/2014 09:55:12,2.97
+,28/10/2014 01:12:00,5.67,01/08/2014 18:06:01,4.81,07/09/2014 00:23:11,9.50,23/04/2014 03:35:44,2.02,28/10/2014 14:08:47,6.07,15/08/2014 09:45:47,5.67,20/08/2014 07:36:45,5.02,30/04/2014 17:40:49,5.14,10/10/2014 03:10:51,6.04,17/08/2014 22:04:45,5.12,04/10/2014 05:04:48,5.78,17/02/2014 10:50:17,55.68
+,28/10/2014 03:13:38,5.75,01/08/2014 20:07:36,4.72,07/09/2014 02:24:41,9.50,23/04/2014 05:35:59,2.06,28/10/2014 16:10:19,5.99,15/08/2014 11:45:53,5.63,20/08/2014 09:38:15,5.06,30/04/2014 19:42:19,5.14,10/10/2014 05:13:51,6.00,18/08/2014 00:04:53,5.08,04/10/2014 07:06:18,5.78,17/02/2014 10:50:18,108.20
+,28/10/2014 05:16:47,5.71,01/08/2014 22:12:11,4.77,07/09/2014 04:24:41,9.54,23/04/2014 07:36:14,2.10,28/10/2014 18:10:21,6.03,15/08/2014 13:46:01,5.63,20/08/2014 11:41:15,5.11,30/04/2014 21:42:19,5.18,10/10/2014 07:15:21,5.96,18/08/2014 02:11:01,5.04,04/10/2014 09:06:18,5.74,17/02/2014 10:50:20,160.32
+,28/10/2014 07:16:56,5.71,02/08/2014 00:12:16,4.77,07/09/2014 06:26:11,9.50,23/04/2014 09:36:29,1.98,28/10/2014 20:10:24,6.07,15/08/2014 15:46:09,5.63,20/08/2014 13:44:15,5.06,30/04/2014 23:42:19,5.18,10/10/2014 09:15:21,5.92,18/08/2014 04:17:10,5.04,04/10/2014 11:07:48,5.78,17/02/2014 10:50:22,212.20
+,28/10/2014 09:06:35,6.50,02/08/2014 02:12:20,4.77,07/09/2014 08:27:41,9.58,23/04/2014 11:37:18,2.06,28/10/2014 22:10:26,6.03,15/08/2014 17:46:17,5.63,20/08/2014 15:47:15,5.15,01/05/2014 01:43:49,5.18,10/10/2014 11:15:21,6.00,18/08/2014 06:17:18,5.04,04/10/2014 13:07:48,5.83,18/02/2014 11:16:00,20.19
+,28/10/2014 09:11:06,7.04,02/08/2014 04:13:55,4.77,07/09/2014 10:29:11,9.50,23/04/2014 13:44:53,2.06,29/10/2014 00:10:28,5.99,15/08/2014 19:46:25,5.58,20/08/2014 17:47:15,5.06,01/05/2014 03:43:49,5.10,10/10/2014 13:16:51,5.96,18/08/2014 08:23:25,5.04,04/10/2014 15:07:48,5.83,18/02/2014 11:34:01,20.73
+,28/10/2014 10:25:09,6.42,02/08/2014 06:13:59,4.68,07/09/2014 12:30:41,9.50,23/04/2014 15:47:48,2.02,29/10/2014 02:10:32,6.03,15/08/2014 21:46:33,5.63,20/08/2014 19:48:45,5.11,01/05/2014 05:45:19,5.22,10/10/2014 15:18:21,5.96,18/08/2014 10:23:34,5.08,04/10/2014 17:09:18,5.83,18/02/2014 11:53:31,21.27
+,28/10/2014 10:31:14,7.16,02/08/2014 08:14:04,4.81,07/09/2014 14:32:11,9.54,23/04/2014 17:49:18,2.10,29/10/2014 04:13:35,6.07,15/08/2014 23:46:41,5.58,20/08/2014 21:51:45,5.11,01/05/2014 07:48:19,5.18,10/10/2014 17:22:51,6.00,18/08/2014 12:28:12,5.04,04/10/2014 19:09:18,5.87,26/02/2014 09:26:42,2.56
+,28/10/2014 11:25:28,7.70,02/08/2014 10:14:09,4.81,07/09/2014 16:33:41,9.46,23/04/2014 19:50:48,2.10,29/10/2014 06:13:37,6.07,16/08/2014 01:46:49,5.63,20/08/2014 23:53:15,5.11,01/05/2014 09:48:19,5.14,10/10/2014 19:22:51,6.04,18/08/2014 14:32:50,5.04,04/10/2014 21:10:48,5.78,26/02/2014 11:26:42,2.93
+,28/10/2014 11:57:05,7.16,02/08/2014 12:14:13,4.68,07/09/2014 18:33:41,9.50,23/04/2014 21:53:48,2.02,29/10/2014 08:13:40,6.07,16/08/2014 03:46:56,5.58,21/08/2014 01:53:15,5.06,01/05/2014 11:49:49,5.18,10/10/2014 21:22:51,6.04,18/08/2014 16:32:59,4.99,04/10/2014 23:16:48,5.74,26/02/2014 13:31:12,3.01
+,28/10/2014 12:00:05,6.42,02/08/2014 14:14:18,4.77,07/09/2014 20:36:41,9.62,23/04/2014 23:56:48,2.10,29/10/2014 10:13:43,6.03,16/08/2014 05:47:04,5.58,21/08/2014 03:54:45,5.06,01/05/2014 13:49:49,5.06,10/10/2014 23:22:51,6.04,18/08/2014 18:33:06,5.08,05/10/2014 01:18:18,5.78,26/02/2014 15:34:12,2.97
+,28/10/2014 12:06:05,5.88,02/08/2014 16:15:52,4.72,07/09/2014 22:44:11,9.58,24/04/2014 01:58:18,2.06,29/10/2014 12:13:45,6.07,16/08/2014 07:47:12,5.63,21/08/2014 05:54:45,5.11,01/05/2014 15:51:19,5.22,11/10/2014 01:22:51,6.00,18/08/2014 20:51:14,5.04,05/10/2014 03:19:48,5.83,26/02/2014 17:34:12,2.97
+,28/10/2014 14:06:09,5.71,02/08/2014 18:15:57,4.77,08/09/2014 00:45:41,9.50,24/04/2014 03:59:48,2.06,29/10/2014 14:13:48,6.07,16/08/2014 09:47:20,5.63,21/08/2014 07:56:15,5.11,01/05/2014 17:54:19,5.10,11/10/2014 03:24:21,5.92,18/08/2014 22:52:53,5.08,05/10/2014 05:19:48,5.78,26/02/2014 19:35:42,2.97
+,28/10/2014 16:07:45,5.71,02/08/2014 20:16:01,4.81,08/09/2014 02:54:41,9.58,24/04/2014 06:01:18,2.06,29/10/2014 16:13:51,5.99,16/08/2014 11:47:28,5.50,21/08/2014 09:56:15,5.11,01/05/2014 19:55:49,5.14,11/10/2014 05:24:21,6.00,19/08/2014 01:00:30,5.04,05/10/2014 07:27:18,5.87,26/02/2014 21:37:12,3.01
+,28/10/2014 18:09:19,5.67,02/08/2014 22:16:06,4.77,08/09/2014 04:54:41,9.54,24/04/2014 08:02:48,2.02,29/10/2014 18:13:54,6.03,16/08/2014 13:49:06,5.63,21/08/2014 11:57:45,5.11,01/05/2014 21:55:49,5.18,11/10/2014 07:25:51,6.04,19/08/2014 03:11:10,5.04,05/10/2014 09:27:18,5.78,26/02/2014 23:41:42,3.01
+,28/10/2014 20:09:25,5.67,03/08/2014 00:16:11,4.77,08/09/2014 06:56:11,9.54,24/04/2014 10:04:18,2.10,29/10/2014 20:13:58,6.03,16/08/2014 15:50:43,5.54,21/08/2014 13:59:15,5.06,01/05/2014 23:58:49,5.18,11/10/2014 09:27:21,5.96,19/08/2014 05:11:17,5.08,05/10/2014 11:28:48,5.83,27/02/2014 01:41:42,2.97
+,28/10/2014 22:09:30,5.67,03/08/2014 02:16:16,4.85,08/09/2014 08:56:11,9.50,24/04/2014 12:04:18,2.02,29/10/2014 22:14:01,6.07,16/08/2014 17:50:51,5.67,21/08/2014 16:02:15,5.06,02/05/2014 02:00:19,5.22,11/10/2014 11:27:21,6.08,19/08/2014 07:12:55,5.04,05/10/2014 13:30:18,5.83,27/02/2014 03:43:12,3.05
+,29/10/2014 00:09:35,5.63,03/08/2014 04:16:20,4.81,08/09/2014 10:57:41,9.54,24/04/2014 14:04:18,2.06,30/10/2014 00:15:33,5.99,16/08/2014 19:53:59,5.63,21/08/2014 18:03:45,5.11,02/05/2014 04:00:19,5.14,11/10/2014 13:28:51,6.00,19/08/2014 09:13:01,5.12,05/10/2014 15:33:18,5.87,27/02/2014 05:44:42,2.93
+,29/10/2014 02:09:39,5.67,03/08/2014 06:16:25,4.81,08/09/2014 13:00:41,9.54,24/04/2014 16:04:18,2.06,30/10/2014 02:15:36,6.03,16/08/2014 21:54:07,5.58,21/08/2014 20:03:45,5.11,02/05/2014 06:00:19,5.10,11/10/2014 15:28:51,5.96,19/08/2014 11:13:09,5.04,05/10/2014 17:34:48,5.83,27/02/2014 07:49:12,3.01
+,29/10/2014 04:11:15,5.63,03/08/2014 08:16:29,4.72,08/09/2014 15:02:11,9.54,24/04/2014 18:04:18,2.06,30/10/2014 04:15:39,5.99,16/08/2014 23:57:15,5.54,21/08/2014 22:06:45,5.06,02/05/2014 08:03:19,5.18,11/10/2014 17:30:21,6.00,19/08/2014 13:13:17,5.08,05/10/2014 19:36:18,5.83,27/02/2014 09:49:12,2.97
+,29/10/2014 06:11:20,5.71,03/08/2014 10:16:34,4.77,08/09/2014 22:28:37,9.54,24/04/2014 20:05:48,2.06,30/10/2014 06:15:42,6.03,17/08/2014 01:57:22,5.58,22/08/2014 00:06:45,5.11,02/05/2014 10:04:49,5.18,11/10/2014 19:31:51,6.08,19/08/2014 15:13:25,5.04,05/10/2014 21:40:48,5.83,27/02/2014 10:58:13,3.67
+,29/10/2014 08:12:55,5.67,03/08/2014 12:16:38,4.72,09/09/2014 00:28:37,9.70,24/04/2014 22:07:18,2.02,30/10/2014 08:15:44,5.95,17/08/2014 03:57:28,5.63,22/08/2014 02:08:15,5.06,02/05/2014 12:04:49,5.14,11/10/2014 21:31:51,6.00,19/08/2014 17:15:03,5.04,05/10/2014 23:40:48,5.83,27/02/2014 10:58:13,4.20
+,29/10/2014 10:13:00,5.75,03/08/2014 14:16:43,4.77,09/09/2014 02:30:07,9.62,25/04/2014 00:07:18,2.06,30/10/2014 10:15:47,6.08,17/08/2014 05:57:36,5.58,22/08/2014 04:08:15,5.06,02/05/2014 14:06:19,5.14,11/10/2014 23:33:21,5.96,19/08/2014 19:16:41,5.04,06/10/2014 01:42:18,5.87,27/02/2014 10:59:43,4.82
+,29/10/2014 12:13:05,5.71,03/08/2014 16:16:48,4.77,09/09/2014 04:31:37,9.62,25/04/2014 02:08:48,2.06,30/10/2014 12:15:49,6.07,17/08/2014 07:57:43,5.58,22/08/2014 06:09:45,5.02,02/05/2014 16:07:49,5.10,12/10/2014 01:33:21,6.00,19/08/2014 21:18:19,5.04,06/10/2014 03:43:48,5.91,27/02/2014 11:01:16,5.48
+,29/10/2014 14:13:10,5.67,03/08/2014 18:16:52,4.68,09/09/2014 06:33:07,9.62,25/04/2014 04:08:48,2.06,30/10/2014 14:15:52,6.03,17/08/2014 09:57:51,5.58,22/08/2014 08:11:15,5.02,02/05/2014 18:07:49,5.18,12/10/2014 03:33:21,5.96,19/08/2014 23:18:27,4.99,06/10/2014 05:48:18,5.83,27/02/2014 11:07:17,6.02
+,29/10/2014 16:13:15,5.67,03/08/2014 20:16:57,4.72,09/09/2014 08:33:07,9.62,25/04/2014 06:11:48,2.02,30/10/2014 16:15:55,6.07,17/08/2014 11:57:59,5.63,22/08/2014 10:12:45,5.06,02/05/2014 20:09:19,5.18,12/10/2014 05:34:51,5.96,20/08/2014 01:18:35,5.08,06/10/2014 07:49:48,5.83,27/02/2014 13:07:43,6.02
+,29/10/2014 18:13:20,5.63,03/08/2014 22:17:02,4.68,09/09/2014 10:39:07,9.46,25/04/2014 08:11:48,2.02,30/10/2014 18:15:58,6.08,17/08/2014 13:58:07,5.58,22/08/2014 12:14:15,5.06,02/05/2014 22:12:19,5.10,12/10/2014 07:36:21,6.04,20/08/2014 03:18:43,5.08,06/10/2014 09:49:48,5.91,27/02/2014 13:43:29,3.50
+,29/10/2014 20:13:25,5.71,04/08/2014 00:18:37,4.72,09/09/2014 12:40:37,9.58,25/04/2014 11:47:39,2.02,30/10/2014 20:16:01,6.08,17/08/2014 15:58:15,5.54,22/08/2014 14:15:45,5.06,03/05/2014 00:19:49,5.22,12/10/2014 09:36:21,5.96,20/08/2014 05:18:50,5.08,06/10/2014 12:00:18,5.87,27/02/2014 13:49:30,2.97
+,29/10/2014 22:15:00,5.67,04/08/2014 02:18:42,4.81,09/09/2014 14:40:37,9.54,25/04/2014 13:47:40,2.02,30/10/2014 22:16:04,6.08,17/08/2014 17:58:23,5.63,22/08/2014 16:26:15,5.06,03/05/2014 02:24:19,5.22,12/10/2014 11:36:21,5.96,20/08/2014 07:23:29,5.04,06/10/2014 14:01:48,5.83,27/02/2014 15:49:30,3.05
+,30/10/2014 00:15:05,5.63,04/08/2014 04:18:46,4.77,09/09/2014 16:42:07,9.46,25/04/2014 15:47:40,1.98,31/10/2014 00:16:07,6.12,17/08/2014 19:58:30,5.58,22/08/2014 18:26:15,4.98,03/05/2014 04:24:19,5.14,12/10/2014 13:39:21,5.96,20/08/2014 09:23:37,5.12,06/10/2014 16:03:18,5.70,27/02/2014 17:51:00,3.01
+,30/10/2014 02:18:10,5.71,04/08/2014 06:18:51,4.68,09/09/2014 18:43:37,9.46,25/04/2014 17:47:40,2.02,31/10/2014 02:16:08,6.03,17/08/2014 22:03:09,5.58,22/08/2014 20:29:15,5.06,03/05/2014 06:28:49,5.22,12/10/2014 15:40:51,6.00,20/08/2014 11:25:15,4.99,06/10/2014 18:04:48,5.78,27/02/2014 19:51:00,3.01
+,30/10/2014 04:18:15,5.63,04/08/2014 08:18:56,4.77,09/09/2014 20:43:37,9.50,25/04/2014 19:49:10,2.06,31/10/2014 04:16:11,6.08,18/08/2014 00:03:16,5.58,22/08/2014 22:29:15,5.02,03/05/2014 08:30:19,5.18,12/10/2014 17:42:21,6.04,20/08/2014 13:25:23,5.08,06/10/2014 20:09:18,5.87,27/02/2014 21:52:30,3.01
+,30/10/2014 06:19:50,5.71,04/08/2014 10:19:01,4.77,09/09/2014 22:45:07,9.50,25/04/2014 21:50:40,2.06,31/10/2014 06:16:15,6.03,18/08/2014 02:03:24,5.58,23/08/2014 00:30:45,5.06,03/05/2014 10:31:49,5.14,12/10/2014 19:45:21,6.00,20/08/2014 15:25:31,5.12,06/10/2014 22:10:48,5.70,27/02/2014 23:54:00,3.01
+,30/10/2014 08:19:55,5.63,04/08/2014 12:20:36,4.81,10/09/2014 00:45:07,9.50,25/04/2014 23:52:10,1.98,31/10/2014 08:22:18,6.12,18/08/2014 04:03:32,5.63,23/08/2014 02:30:45,5.11,03/05/2014 12:31:49,5.14,12/10/2014 21:46:51,6.04,20/08/2014 17:25:39,5.12,07/10/2014 00:13:48,5.74,28/02/2014 01:54:00,3.09
+,30/10/2014 10:23:00,5.67,04/08/2014 14:20:40,4.81,10/09/2014 02:46:37,9.42,26/04/2014 01:52:10,2.10,31/10/2014 10:22:22,6.03,18/08/2014 06:08:10,5.54,23/08/2014 04:33:45,5.11,03/05/2014 14:31:49,5.10,12/10/2014 23:46:51,6.04,20/08/2014 19:25:48,5.08,07/10/2014 02:16:48,5.70,28/02/2014 03:55:30,2.97
+,30/10/2014 12:23:05,5.75,04/08/2014 16:20:45,4.77,10/09/2014 04:48:07,9.46,26/04/2014 03:55:10,2.06,31/10/2014 12:22:24,5.99,18/08/2014 08:08:15,5.67,23/08/2014 06:35:15,5.06,03/05/2014 16:33:19,5.14,13/10/2014 01:48:21,6.08,20/08/2014 21:28:55,4.99,07/10/2014 04:19:48,5.74,28/02/2014 05:55:30,3.05
+,30/10/2014 14:24:40,5.75,04/08/2014 18:20:49,4.77,10/09/2014 06:49:37,9.38,26/04/2014 05:56:40,1.98,31/10/2014 14:22:27,6.03,18/08/2014 10:08:20,5.54,23/08/2014 08:35:15,5.11,03/05/2014 18:33:19,5.18,13/10/2014 03:49:51,5.96,20/08/2014 23:28:59,5.04,07/10/2014 06:21:18,5.70,28/02/2014 07:57:00,3.01
+,30/10/2014 16:24:45,5.71,04/08/2014 20:20:54,4.77,10/09/2014 08:51:07,9.50,26/04/2014 07:56:40,2.02,31/10/2014 16:22:29,6.03,18/08/2014 12:08:26,5.63,23/08/2014 10:36:45,5.06,03/05/2014 20:34:49,5.18,13/10/2014 05:51:21,5.96,21/08/2014 01:29:04,5.04,07/10/2014 08:22:48,5.74,28/02/2014 09:58:30,3.05
+,30/10/2014 18:24:50,5.71,04/08/2014 22:20:59,4.72,10/09/2014 10:54:07,9.54,26/04/2014 09:56:40,2.10,31/10/2014 18:22:31,6.03,18/08/2014 14:08:34,5.54,23/08/2014 12:36:45,5.06,03/05/2014 22:36:19,5.18,13/10/2014 07:51:21,6.00,21/08/2014 03:30:39,5.08,07/10/2014 10:24:18,5.70,28/02/2014 12:00:00,3.09
+,30/10/2014 20:24:55,5.67,05/08/2014 00:21:04,4.77,10/09/2014 12:55:37,9.54,26/04/2014 11:56:40,2.02,31/10/2014 20:22:34,6.07,18/08/2014 16:10:12,5.58,23/08/2014 14:38:15,5.06,04/05/2014 00:43:49,5.14,13/10/2014 09:52:51,6.00,21/08/2014 05:30:44,5.04,07/10/2014 12:28:48,5.74,28/02/2014 14:00:00,2.97
+,30/10/2014 22:25:00,5.67,05/08/2014 02:21:09,4.72,10/09/2014 14:58:37,9.33,26/04/2014 13:58:10,1.98,31/10/2014 22:22:37,6.03,18/08/2014 18:11:50,5.50,23/08/2014 16:39:45,5.06,04/05/2014 02:43:49,5.18,13/10/2014 11:52:51,6.00,21/08/2014 07:32:19,5.12,07/10/2014 14:31:48,5.74,28/02/2014 16:01:30,2.97
+,31/10/2014 00:25:05,5.63,05/08/2014 04:21:14,4.72,10/09/2014 17:00:07,9.54,26/04/2014 15:58:10,1.98,01/11/2014 00:24:10,6.03,18/08/2014 20:20:58,5.63,23/08/2014 18:39:45,5.11,04/05/2014 04:43:49,5.18,13/10/2014 13:54:21,6.04,21/08/2014 09:32:24,5.04,07/10/2014 16:31:48,5.74,28/02/2014 18:01:30,2.84
+,31/10/2014 02:25:09,5.67,05/08/2014 06:21:19,4.68,10/09/2014 19:01:37,9.42,26/04/2014 17:59:40,1.98,01/11/2014 02:24:12,6.12,18/08/2014 22:21:05,5.58,23/08/2014 20:42:45,5.11,04/05/2014 06:46:49,5.18,13/10/2014 15:54:21,6.00,21/08/2014 11:32:28,5.04,07/10/2014 18:33:18,5.70,28/02/2014 20:04:30,2.89
+,31/10/2014 04:25:12,5.71,05/08/2014 08:21:24,4.68,10/09/2014 21:01:37,9.38,26/04/2014 19:59:40,2.06,01/11/2014 04:24:15,6.03,19/08/2014 00:21:10,5.58,23/08/2014 22:45:45,5.06,04/05/2014 08:48:19,5.14,13/10/2014 17:54:21,6.04,21/08/2014 13:35:34,5.04,07/10/2014 20:37:48,5.74,28/02/2014 22:04:30,2.80
+,31/10/2014 06:25:17,5.71,05/08/2014 10:21:29,4.77,10/09/2014 23:04:37,9.29,26/04/2014 21:59:40,2.06,01/11/2014 06:24:18,6.07,19/08/2014 02:21:16,5.58,24/08/2014 00:47:15,5.11,04/05/2014 10:49:49,5.14,13/10/2014 19:55:51,6.04,21/08/2014 15:35:39,5.04,07/10/2014 22:40:48,5.74,01/03/2014 00:07:30,2.80
+,31/10/2014 08:25:21,5.67,05/08/2014 12:21:34,4.97,11/09/2014 01:04:37,9.38,26/04/2014 23:59:40,2.02,01/11/2014 08:24:20,5.99,19/08/2014 04:22:54,5.63,24/08/2014 02:48:45,5.11,04/05/2014 12:49:49,5.18,13/10/2014 21:55:51,5.96,21/08/2014 17:35:43,4.91,08/10/2014 00:40:48,5.74,01/03/2014 02:09:00,2.84
+,31/10/2014 10:26:56,5.67,05/08/2014 14:21:38,4.97,11/09/2014 03:04:37,9.33,27/04/2014 01:59:40,2.02,01/11/2014 10:24:23,6.07,19/08/2014 06:23:02,5.54,24/08/2014 04:48:45,5.11,04/05/2014 14:52:49,5.18,13/10/2014 23:55:56,6.04,21/08/2014 19:35:52,5.08,08/10/2014 02:43:48,5.74,01/03/2014 04:10:30,2.72
+,31/10/2014 12:27:02,5.71,05/08/2014 16:23:13,5.10,11/09/2014 05:06:07,9.33,27/04/2014 04:01:10,2.02,01/11/2014 12:24:26,6.12,19/08/2014 08:24:38,5.58,24/08/2014 06:48:45,5.06,04/05/2014 16:55:49,5.06,14/10/2014 01:57:41,6.00,21/08/2014 21:36:00,5.08,08/10/2014 04:51:18,5.66,01/03/2014 06:10:30,2.89
+,31/10/2014 14:27:07,5.59,05/08/2014 18:23:18,5.06,11/09/2014 07:06:07,9.33,27/04/2014 06:01:10,2.02,01/11/2014 14:24:29,6.12,19/08/2014 10:24:45,5.63,24/08/2014 08:50:15,5.06,04/05/2014 19:04:49,5.14,14/10/2014 03:57:56,6.04,21/08/2014 23:36:08,5.08,08/10/2014 06:52:48,5.74,01/03/2014 08:12:00,2.89
+,31/10/2014 16:28:42,5.63,05/08/2014 20:23:23,4.77,11/09/2014 09:07:37,9.38,27/04/2014 08:02:40,1.93,01/11/2014 16:24:31,6.07,19/08/2014 12:24:53,5.58,24/08/2014 10:50:15,5.11,04/05/2014 21:04:49,5.06,14/10/2014 05:58:12,6.00,22/08/2014 01:37:45,5.04,08/10/2014 08:52:48,5.74,01/03/2014 10:12:00,2.93
+,31/10/2014 18:28:47,5.71,05/08/2014 22:23:27,4.85,11/09/2014 11:10:37,9.38,27/04/2014 10:04:10,1.98,01/11/2014 18:24:34,6.12,19/08/2014 14:25:00,5.58,24/08/2014 12:50:15,5.06,04/05/2014 23:06:19,5.14,14/10/2014 07:58:27,6.00,22/08/2014 03:37:53,5.04,08/10/2014 10:52:48,5.74,01/03/2014 12:13:30,2.89
+,31/10/2014 20:31:52,5.67,06/08/2014 00:23:32,4.85,11/09/2014 13:13:37,9.33,27/04/2014 12:04:10,2.02,01/11/2014 20:24:37,6.08,19/08/2014 16:25:08,5.67,24/08/2014 14:51:45,4.98,05/05/2014 01:09:19,5.14,14/10/2014 09:58:42,6.04,22/08/2014 05:38:02,5.08,08/10/2014 12:54:18,5.78,01/03/2014 14:13:30,2.89
+,31/10/2014 22:31:57,5.75,06/08/2014 02:23:36,4.81,11/09/2014 15:01:37,10.23,27/04/2014 14:05:40,1.98,01/11/2014 22:24:39,6.07,19/08/2014 18:25:16,5.58,24/08/2014 16:53:15,5.02,05/05/2014 03:10:49,5.18,14/10/2014 11:58:57,6.16,22/08/2014 07:38:10,5.08,08/10/2014 15:18:18,5.87,01/03/2014 16:13:30,2.84
+,01/11/2014 00:32:02,5.63,06/08/2014 04:23:41,4.77,11/09/2014 15:04:37,10.76,27/04/2014 16:07:10,1.98,02/11/2014 00:24:41,6.07,19/08/2014 20:31:24,5.58,24/08/2014 18:54:45,4.98,05/05/2014 05:13:49,5.18,14/10/2014 13:59:12,6.16,22/08/2014 09:42:49,5.04,08/10/2014 17:21:18,5.78,01/03/2014 18:15:00,2.84
+,01/11/2014 02:32:07,5.67,06/08/2014 06:23:46,4.81,11/09/2014 15:31:41,11.29,27/04/2014 18:07:10,2.02,02/11/2014 02:24:43,6.03,19/08/2014 22:31:32,5.54,24/08/2014 20:54:45,5.02,05/05/2014 07:16:49,5.18,14/10/2014 15:03:49,6.73,22/08/2014 11:42:56,5.08,08/10/2014 19:22:48,5.70,01/03/2014 20:16:30,2.93
+,01/11/2014 04:32:12,5.67,06/08/2014 08:23:50,4.77,11/09/2014 16:25:47,10.64,27/04/2014 20:07:10,2.02,02/11/2014 04:27:46,6.12,20/08/2014 00:31:40,5.63,24/08/2014 22:54:45,5.02,05/05/2014 09:18:19,5.14,14/10/2014 15:06:50,7.47,22/08/2014 13:43:05,4.95,08/10/2014 21:28:48,5.74,01/03/2014 22:19:30,2.84
+,01/11/2014 06:33:47,5.71,06/08/2014 10:23:55,4.77,11/09/2014 16:28:47,10.07,27/04/2014 22:08:40,1.98,02/11/2014 06:29:17,6.03,20/08/2014 02:33:18,5.58,25/08/2014 00:56:15,5.02,05/05/2014 10:13:50,6.75,14/10/2014 15:09:50,8.00,22/08/2014 15:43:13,5.04,08/10/2014 23:31:48,5.74,02/03/2014 00:22:30,2.89
+,01/11/2014 08:33:52,5.67,06/08/2014 12:24:00,5.02,11/09/2014 16:36:17,9.50,28/04/2014 00:08:40,2.02,02/11/2014 08:29:20,6.08,20/08/2014 04:33:26,5.58,25/08/2014 02:56:15,5.02,05/05/2014 10:16:50,7.54,14/10/2014 15:21:15,7.26,22/08/2014 17:43:21,5.08,09/10/2014 01:31:48,5.70,02/03/2014 02:45:00,2.89
+,01/11/2014 10:33:57,5.63,06/08/2014 14:24:04,5.06,11/09/2014 18:49:47,9.38,28/04/2014 02:11:40,2.02,02/11/2014 10:30:52,6.03,20/08/2014 06:35:04,5.54,25/08/2014 04:57:45,4.98,05/05/2014 10:49:37,6.84,14/10/2014 15:36:19,7.92,22/08/2014 19:43:29,4.99,09/10/2014 03:33:18,5.70,02/03/2014 04:55:30,2.89
+,01/11/2014 12:34:02,5.71,06/08/2014 16:24:09,4.97,11/09/2014 20:55:47,9.38,28/04/2014 04:11:40,2.02,02/11/2014 12:30:55,6.07,20/08/2014 08:35:11,5.58,25/08/2014 06:59:15,4.94,05/05/2014 10:50:13,6.09,14/10/2014 17:36:47,8.37,22/08/2014 21:43:37,4.99,09/10/2014 05:34:48,5.66,02/03/2014 07:01:30,2.89
+,01/11/2014 14:37:07,5.67,06/08/2014 18:24:13,4.89,11/09/2014 22:55:47,9.33,28/04/2014 06:16:10,2.02,02/11/2014 14:30:58,6.03,20/08/2014 10:35:19,5.58,25/08/2014 09:00:45,4.98,05/05/2014 11:00:43,5.55,14/10/2014 19:37:12,8.33,22/08/2014 23:45:16,5.04,09/10/2014 07:43:48,5.74,02/03/2014 09:03:00,2.93
+,01/11/2014 16:37:12,5.71,06/08/2014 20:25:48,4.93,12/09/2014 00:57:17,9.29,28/04/2014 08:17:40,1.98,02/11/2014 16:31:00,6.08,20/08/2014 12:35:26,5.63,25/08/2014 11:00:45,4.98,05/05/2014 12:32:22,6.21,14/10/2014 20:29:45,7.71,23/08/2014 02:00:24,5.04,09/10/2014 09:54:18,5.74,02/03/2014 11:06:00,2.89
+,01/11/2014 18:38:47,5.71,06/08/2014 22:25:52,4.81,12/09/2014 03:00:17,9.25,28/04/2014 10:17:40,2.02,02/11/2014 18:31:02,6.12,20/08/2014 14:37:04,5.63,25/08/2014 13:02:15,5.02,05/05/2014 12:32:22,6.75,14/10/2014 20:32:45,6.98,23/08/2014 04:00:32,5.08,09/10/2014 11:55:48,5.74,02/03/2014 13:07:30,2.97
+,01/11/2014 20:38:52,5.67,07/08/2014 00:25:57,4.77,12/09/2014 05:01:47,9.29,28/04/2014 12:19:10,2.06,02/11/2014 20:31:05,5.99,20/08/2014 16:38:42,5.63,25/08/2014 15:02:15,5.02,05/05/2014 12:33:53,7.33,14/10/2014 20:38:45,6.45,23/08/2014 06:00:39,5.08,09/10/2014 13:58:48,5.74,02/03/2014 15:16:30,2.89
+,01/11/2014 22:38:57,5.71,07/08/2014 02:26:02,4.85,12/09/2014 07:04:47,9.33,28/04/2014 14:20:40,2.06,02/11/2014 22:31:08,6.03,20/08/2014 18:38:49,5.54,25/08/2014 17:05:15,5.02,05/05/2014 12:56:26,7.87,14/10/2014 22:40:15,6.12,23/08/2014 08:00:47,5.12,09/10/2014 16:00:18,5.66,02/03/2014 17:16:30,3.05
+,02/11/2014 00:42:02,5.71,07/08/2014 04:26:07,4.81,12/09/2014 09:13:47,9.25,28/04/2014 16:23:40,2.02,03/11/2014 00:31:10,6.07,20/08/2014 20:38:54,5.63,25/08/2014 19:06:45,5.06,05/05/2014 15:52:39,5.55,15/10/2014 00:41:45,6.20,23/08/2014 10:00:55,5.08,09/10/2014 18:01:48,5.74,02/03/2014 19:16:30,2.97
+,02/11/2014 02:42:07,5.67,07/08/2014 06:26:12,4.77,12/09/2014 11:18:17,9.25,28/04/2014 18:23:40,1.93,03/11/2014 02:31:14,6.03,20/08/2014 22:40:28,5.54,25/08/2014 21:08:15,5.02,05/05/2014 15:55:41,7.08,15/10/2014 02:44:45,6.12,23/08/2014 12:04:03,5.12,09/10/2014 20:03:18,5.74,02/03/2014 21:21:00,2.97
+,02/11/2014 04:42:11,5.71,07/08/2014 08:26:17,4.77,12/09/2014 13:19:47,9.25,28/04/2014 20:26:40,2.06,03/11/2014 04:31:16,6.12,21/08/2014 00:40:33,5.54,25/08/2014 23:08:15,5.06,05/05/2014 15:58:42,7.75,15/10/2014 04:49:15,6.20,23/08/2014 14:08:41,5.04,09/10/2014 22:04:48,5.78,02/03/2014 23:22:30,2.89
+,02/11/2014 06:42:16,5.67,07/08/2014 10:26:22,4.81,12/09/2014 15:21:17,9.25,28/04/2014 22:28:10,1.93,03/11/2014 06:31:18,6.03,21/08/2014 02:40:38,5.58,26/08/2014 01:09:45,5.02,05/05/2014 16:29:09,5.43,15/10/2014 06:49:15,6.16,23/08/2014 16:08:49,5.08,10/10/2014 00:04:48,5.70,03/03/2014 01:24:00,2.97
+,02/11/2014 08:42:21,5.71,07/08/2014 12:27:57,4.81,12/09/2014 17:25:47,9.25,29/04/2014 00:28:10,2.02,03/11/2014 08:32:51,6.03,21/08/2014 04:40:43,5.58,26/08/2014 03:11:15,5.02,05/05/2014 16:30:41,6.01,15/10/2014 08:50:45,6.20,23/08/2014 18:08:57,5.12,10/10/2014 02:06:18,5.83,03/03/2014 03:27:00,2.89
+,02/11/2014 10:42:26,5.67,07/08/2014 14:28:01,4.81,12/09/2014 19:25:47,9.25,29/04/2014 02:31:10,1.98,03/11/2014 10:32:54,6.07,21/08/2014 06:40:48,5.54,26/08/2014 05:14:15,5.06,05/05/2014 16:32:11,7.13,15/10/2014 09:46:15,6.86,23/08/2014 20:12:05,5.12,10/10/2014 04:06:18,5.78,03/03/2014 05:27:00,2.89
+,02/11/2014 12:45:31,5.71,07/08/2014 16:28:07,4.68,12/09/2014 21:25:47,9.25,29/04/2014 04:31:10,1.98,03/11/2014 12:34:28,6.03,21/08/2014 08:42:23,5.54,26/08/2014 07:15:45,4.98,05/05/2014 16:36:32,6.13,15/10/2014 09:49:15,7.63,23/08/2014 22:13:43,5.04,10/10/2014 06:07:48,5.74,03/03/2014 07:28:30,2.76
+,02/11/2014 14:45:36,5.67,07/08/2014 18:28:12,4.85,12/09/2014 23:30:17,9.25,29/04/2014 06:32:40,1.98,03/11/2014 14:34:32,6.03,21/08/2014 10:42:27,5.63,26/08/2014 09:17:15,5.11,05/05/2014 16:39:34,6.88,15/10/2014 09:52:17,8.25,24/08/2014 00:13:51,5.04,10/10/2014 08:07:48,5.78,03/03/2014 09:07:30,3.34
+,02/11/2014 16:50:11,5.71,07/08/2014 20:28:16,4.85,13/09/2014 01:30:17,9.25,29/04/2014 08:34:10,2.10,03/11/2014 16:34:35,6.12,21/08/2014 12:42:32,5.54,26/08/2014 11:17:15,5.06,05/05/2014 16:41:04,7.62,15/10/2014 11:57:07,8.33,24/08/2014 02:13:58,5.12,10/10/2014 10:07:48,5.78,03/03/2014 11:09:00,2.93
+,02/11/2014 18:50:16,5.71,07/08/2014 22:28:21,4.81,13/09/2014 03:31:47,9.21,29/04/2014 10:35:40,1.98,03/11/2014 18:34:37,5.99,21/08/2014 14:42:37,5.58,26/08/2014 13:18:45,5.06,06/05/2014 10:37:04,5.43,15/10/2014 13:57:27,8.33,24/08/2014 04:14:06,5.08,10/10/2014 12:09:18,5.78,03/03/2014 13:10:30,2.93
+,02/11/2014 20:50:21,5.67,08/08/2014 00:28:26,4.81,13/09/2014 05:33:17,9.21,29/04/2014 12:37:10,2.02,03/11/2014 20:34:40,6.03,21/08/2014 16:42:42,5.54,26/08/2014 15:20:15,5.11,06/05/2014 10:46:07,6.42,15/10/2014 15:57:58,8.37,24/08/2014 06:14:15,5.08,10/10/2014 14:10:48,5.78,03/03/2014 15:12:00,3.05
+,02/11/2014 22:51:56,5.71,08/08/2014 02:28:30,4.85,13/09/2014 07:33:17,9.25,29/04/2014 14:38:40,2.02,03/11/2014 22:34:43,6.03,21/08/2014 18:44:18,5.54,26/08/2014 17:23:15,5.15,06/05/2014 10:47:37,6.96,15/10/2014 17:28:21,7.84,24/08/2014 08:15:53,5.04,10/10/2014 16:10:48,5.87,03/03/2014 17:13:30,3.01
+,03/11/2014 00:52:01,5.63,08/08/2014 04:28:35,4.72,13/09/2014 09:33:17,9.21,29/04/2014 16:38:40,1.98,04/11/2014 00:34:45,6.03,21/08/2014 20:45:56,5.67,26/08/2014 19:23:15,5.15,06/05/2014 10:49:08,7.58,15/10/2014 17:31:23,7.22,24/08/2014 10:16:01,5.04,10/10/2014 18:12:18,5.78,03/03/2014 19:13:30,3.05
+,03/11/2014 02:52:06,5.71,08/08/2014 06:28:40,4.77,13/09/2014 11:37:47,9.25,29/04/2014 18:40:10,2.02,04/11/2014 02:34:48,5.99,21/08/2014 22:46:04,5.58,26/08/2014 21:27:45,5.11,06/05/2014 10:56:29,5.97,15/10/2014 17:37:24,7.84,24/08/2014 12:16:09,5.08,10/10/2014 20:13:48,5.78,03/03/2014 21:15:00,3.05
+,03/11/2014 04:53:41,5.67,08/08/2014 08:30:14,4.85,13/09/2014 13:39:17,9.21,29/04/2014 20:40:10,1.93,04/11/2014 04:36:21,6.07,22/08/2014 00:46:11,5.58,26/08/2014 23:27:45,5.06,06/05/2014 10:57:56,5.39,15/10/2014 17:53:57,7.27,24/08/2014 14:28:17,5.12,10/10/2014 22:15:18,5.78,03/03/2014 23:16:30,3.01
+,03/11/2014 06:53:46,5.71,08/08/2014 10:30:19,4.81,13/09/2014 15:45:17,9.29,29/04/2014 22:41:40,2.02,04/11/2014 06:37:54,6.07,22/08/2014 02:47:49,5.54,27/08/2014 01:27:45,5.11,06/05/2014 11:00:57,7.00,15/10/2014 17:56:57,6.73,24/08/2014 16:31:23,4.95,11/10/2014 00:16:48,5.83,04/03/2014 01:16:30,2.93
+,03/11/2014 08:53:51,5.63,08/08/2014 12:30:24,4.81,13/09/2014 17:45:17,9.29,30/04/2014 00:41:40,2.06,04/11/2014 08:37:56,5.99,22/08/2014 04:50:56,5.58,27/08/2014 03:30:45,5.11,06/05/2014 11:03:57,7.58,15/10/2014 18:08:58,6.20,24/08/2014 18:34:32,5.08,11/10/2014 02:18:18,5.78,04/03/2014 03:22:30,3.01
+,03/11/2014 10:58:26,5.67,08/08/2014 14:30:29,4.85,13/09/2014 19:48:17,9.29,30/04/2014 02:41:40,2.02,04/11/2014 10:37:58,6.03,22/08/2014 06:51:04,5.58,27/08/2014 05:30:45,5.15,06/05/2014 12:07:06,6.05,15/10/2014 20:09:07,6.20,24/08/2014 20:34:39,5.04,11/10/2014 04:18:18,5.83,04/03/2014 05:28:30,2.97
+,03/11/2014 12:58:30,5.75,08/08/2014 16:32:04,5.06,13/09/2014 21:49:47,9.21,30/04/2014 04:44:40,2.06,04/11/2014 12:02:04,6.74,22/08/2014 08:52:42,5.63,27/08/2014 07:32:15,5.06,06/05/2014 12:08:36,5.47,15/10/2014 22:09:16,6.16,24/08/2014 22:34:45,5.04,11/10/2014 06:18:18,5.83,04/03/2014 07:30:00,2.97
+,03/11/2014 14:58:33,5.71,08/08/2014 18:32:09,4.81,13/09/2014 23:49:47,9.29,30/04/2014 06:46:10,1.98,04/11/2014 12:05:04,7.37,22/08/2014 10:52:50,5.58,27/08/2014 09:03:46,5.66,06/05/2014 12:14:39,6.71,16/10/2014 00:12:25,6.20,25/08/2014 00:36:23,5.12,11/10/2014 08:19:48,5.74,04/03/2014 09:31:30,2.97
+,03/11/2014 16:58:36,5.71,08/08/2014 20:32:14,4.93,14/09/2014 01:51:17,9.21,30/04/2014 08:49:10,1.98,04/11/2014 12:14:06,7.95,22/08/2014 12:52:58,5.54,27/08/2014 09:05:16,6.16,06/05/2014 12:16:09,7.25,16/10/2014 02:12:34,6.12,25/08/2014 02:38:01,4.99,11/10/2014 10:19:48,5.78,04/03/2014 11:34:30,3.01
+,03/11/2014 18:58:41,5.71,08/08/2014 22:32:18,4.77,14/09/2014 03:51:17,9.21,30/04/2014 10:50:40,1.98,04/11/2014 14:14:30,8.16,22/08/2014 14:53:05,5.63,28/08/2014 13:48:35,5.32,06/05/2014 12:28:11,7.79,16/10/2014 04:12:43,6.20,25/08/2014 04:38:10,5.04,11/10/2014 12:21:18,5.83,04/03/2014 13:36:00,2.89
+,03/11/2014 20:58:46,5.67,09/08/2014 00:32:23,4.81,14/09/2014 05:52:47,9.29,30/04/2014 12:52:10,1.98,04/11/2014 16:09:08,6.95,22/08/2014 16:54:44,5.58,28/08/2014 14:05:07,6.25,06/05/2014 14:28:34,7.75,16/10/2014 06:15:52,6.20,25/08/2014 06:41:15,4.99,11/10/2014 14:25:48,5.87,04/03/2014 15:36:00,2.97
+,03/11/2014 22:58:51,5.67,09/08/2014 02:32:27,4.85,14/09/2014 07:52:47,9.29,30/04/2014 14:52:10,1.98,04/11/2014 16:30:14,7.53,22/08/2014 18:54:51,5.54,28/08/2014 14:08:08,6.76,06/05/2014 16:28:58,7.75,16/10/2014 08:16:01,6.16,25/08/2014 08:41:20,5.08,11/10/2014 16:25:48,5.91,04/03/2014 17:36:00,2.97
+,04/11/2014 01:01:56,5.67,09/08/2014 04:32:32,4.77,14/09/2014 09:54:17,9.25,30/04/2014 16:52:48,2.02,04/11/2014 16:40:46,8.07,22/08/2014 20:54:59,5.63,28/08/2014 14:27:42,7.26,06/05/2014 18:29:22,7.79,16/10/2014 09:28:09,6.86,25/08/2014 10:41:28,4.95,11/10/2014 18:25:48,5.83,04/03/2014 19:36:00,2.93
+,04/11/2014 03:02:01,5.71,09/08/2014 06:34:06,4.85,14/09/2014 11:54:17,9.25,30/04/2014 18:52:48,1.93,04/11/2014 17:40:59,7.20,22/08/2014 22:55:06,5.58,28/08/2014 16:28:05,7.60,06/05/2014 20:29:23,7.75,16/10/2014 09:31:10,7.55,25/08/2014 12:44:37,4.99,11/10/2014 20:27:18,5.87,04/03/2014 21:37:30,2.93
+,04/11/2014 05:02:06,5.63,09/08/2014 08:34:11,4.81,14/09/2014 13:54:17,9.21,30/04/2014 20:54:18,2.02,04/11/2014 17:45:29,6.53,23/08/2014 00:55:14,5.58,28/08/2014 18:28:29,7.52,06/05/2014 22:29:24,7.79,16/10/2014 09:37:12,8.08,25/08/2014 14:46:16,4.99,11/10/2014 22:28:48,5.83,04/03/2014 23:39:00,2.84
+,04/11/2014 07:02:11,5.67,09/08/2014 10:34:15,4.85,14/09/2014 15:54:17,9.21,30/04/2014 22:55:48,2.06,04/11/2014 18:05:00,6.03,23/08/2014 02:55:22,5.67,28/08/2014 20:28:52,7.47,07/05/2014 00:29:25,7.79,16/10/2014 11:39:16,8.33,25/08/2014 16:46:24,5.04,12/10/2014 00:30:18,5.87,05/03/2014 01:39:00,2.80
+,04/11/2014 09:02:16,5.63,09/08/2014 12:37:20,4.81,14/09/2014 17:55:47,9.21,01/05/2014 00:57:18,2.02,04/11/2014 20:05:00,6.03,23/08/2014 04:57:00,5.58,28/08/2014 22:29:15,7.60,07/05/2014 02:29:26,7.87,16/10/2014 13:39:52,8.37,25/08/2014 18:54:02,5.04,12/10/2014 02:30:18,5.78,05/03/2014 03:40:30,2.80
+,04/11/2014 11:02:21,5.67,09/08/2014 14:37:25,4.81,14/09/2014 20:00:17,9.21,01/05/2014 02:58:48,2.02,04/11/2014 22:08:00,6.12,23/08/2014 06:58:38,5.67,29/08/2014 00:29:39,7.52,07/05/2014 04:29:26,7.79,16/10/2014 15:40:29,8.41,25/08/2014 20:54:10,5.04,12/10/2014 04:30:18,5.83,05/03/2014 05:42:00,2.84
+,04/11/2014 12:02:27,6.25,09/08/2014 16:37:30,4.81,14/09/2014 22:01:47,9.25,01/05/2014 04:58:48,2.02,05/11/2014 00:08:00,6.07,23/08/2014 08:58:46,5.54,29/08/2014 02:30:02,7.56,07/05/2014 06:29:26,7.79,16/10/2014 17:42:27,8.33,25/08/2014 22:54:17,5.04,12/10/2014 06:31:48,5.78,05/03/2014 07:42:00,2.80
+,04/11/2014 12:03:58,6.83,09/08/2014 18:37:35,4.77,15/09/2014 00:01:47,9.21,01/05/2014 07:00:18,2.02,05/11/2014 02:09:30,5.95,23/08/2014 11:00:21,5.58,29/08/2014 04:30:24,7.47,07/05/2014 08:30:57,7.79,16/10/2014 19:06:36,9.55,26/08/2014 00:54:25,5.04,12/10/2014 08:36:18,5.78,05/03/2014 09:45:00,2.84
+,04/11/2014 12:09:58,7.37,09/08/2014 20:37:39,4.85,15/09/2014 02:03:17,9.21,01/05/2014 09:00:18,2.10,05/11/2014 04:09:30,6.03,23/08/2014 13:01:59,5.54,29/08/2014 06:35:18,7.56,07/05/2014 10:31:07,7.87,16/10/2014 19:10:17,60.12,26/08/2014 02:54:33,5.08,12/10/2014 10:37:48,5.83,05/03/2014 11:48:00,2.76
+,04/11/2014 14:16:10,7.66,09/08/2014 22:37:44,4.81,15/09/2014 04:03:17,9.29,01/05/2014 11:00:18,2.02,05/11/2014 06:11:00,6.03,23/08/2014 15:02:07,5.54,29/08/2014 08:37:10,7.56,07/05/2014 13:07:16,7.87,16/10/2014 19:10:19,111.19,26/08/2014 04:56:11,4.99,12/10/2014 12:40:48,5.83,05/03/2014 13:48:00,2.76
+,04/11/2014 16:04:13,8.24,10/08/2014 00:37:49,4.89,15/09/2014 06:04:47,9.17,01/05/2014 13:00:18,1.98,05/11/2014 08:14:00,5.95,23/08/2014 17:02:15,5.58,29/08/2014 10:40:34,7.60,07/05/2014 15:08:35,7.41,16/10/2014 19:10:21,162.13,26/08/2014 06:59:19,5.04,12/10/2014 14:42:18,5.74,05/03/2014 15:54:00,2.80
+,04/11/2014 16:09:10,6.42,10/08/2014 02:40:53,4.89,15/09/2014 08:06:17,9.25,01/05/2014 15:01:48,1.98,05/11/2014 10:14:01,5.99,23/08/2014 19:02:23,5.63,29/08/2014 12:40:56,7.56,07/05/2014 15:13:06,7.95,16/10/2014 19:10:22,212.80,26/08/2014 09:02:26,5.04,12/10/2014 16:42:18,5.78,05/03/2014 17:54:00,2.80
+,04/11/2014 16:28:46,6.95,10/08/2014 04:40:58,4.85,15/09/2014 10:07:47,9.29,01/05/2014 17:01:48,1.98,05/11/2014 12:14:01,6.03,23/08/2014 21:02:30,5.67,29/08/2014 14:45:49,7.64,07/05/2014 17:13:30,7.87,16/10/2014 22:36:19,212.80,26/08/2014 11:07:04,4.99,12/10/2014 18:46:48,5.74,05/03/2014 19:55:30,2.80
+,04/11/2014 16:36:17,7.54,10/08/2014 06:41:03,4.85,15/09/2014 12:09:17,9.42,01/05/2014 19:03:18,2.02,05/11/2014 14:14:05,6.03,23/08/2014 23:04:08,5.54,29/08/2014 14:52:31,61.66,07/05/2014 17:54:37,6.30,17/10/2014 10:56:30,6.04,26/08/2014 13:07:12,5.08,12/10/2014 20:48:18,5.74,05/03/2014 21:57:00,2.89
+,04/11/2014 17:41:01,6.71,10/08/2014 08:41:07,4.85,15/09/2014 14:09:17,9.25,01/05/2014 21:03:18,2.10,05/11/2014 16:15:37,6.07,24/08/2014 01:05:46,5.63,29/08/2014 14:52:33,115.46,07/05/2014 17:56:07,5.59,17/10/2014 12:56:33,5.67,26/08/2014 15:11:47,5.12,12/10/2014 22:48:18,5.78,06/03/2014 00:00:00,2.84
+,04/11/2014 17:45:31,6.04,10/08/2014 10:42:42,4.81,15/09/2014 16:13:47,9.42,01/05/2014 23:04:48,2.02,05/11/2014 18:15:37,6.07,24/08/2014 03:05:54,5.58,29/08/2014 14:52:34,169.43,07/05/2014 20:00:37,5.14,17/10/2014 14:56:37,5.71,26/08/2014 17:11:56,5.12,13/10/2014 00:49:48,5.83,06/03/2014 02:00:00,2.89
+,04/11/2014 19:47:01,5.71,10/08/2014 12:42:47,4.85,15/09/2014 18:18:17,9.33,02/05/2014 01:06:18,2.10,05/11/2014 20:15:37,5.99,24/08/2014 05:06:01,5.58,29/08/2014 14:52:36,223.35,07/05/2014 22:03:37,5.14,17/10/2014 16:56:40,5.71,26/08/2014 19:12:04,5.08,13/10/2014 02:51:18,5.87,06/03/2014 04:00:00,2.80
+,04/11/2014 21:48:31,5.71,10/08/2014 14:42:51,4.81,15/09/2014 20:18:17,9.33,02/05/2014 03:07:48,2.06,05/11/2014 22:17:07,6.12,24/08/2014 07:07:39,5.58,01/09/2014 10:15:26,5.36,08/05/2014 00:03:37,5.18,17/10/2014 18:56:43,5.71,26/08/2014 21:12:11,5.12,13/10/2014 04:52:48,5.74,06/03/2014 06:01:30,2.84
+,04/11/2014 23:50:01,5.71,10/08/2014 16:47:26,4.85,15/09/2014 22:19:47,9.38,02/05/2014 05:07:48,2.06,06/11/2014 00:20:07,6.12,24/08/2014 09:07:47,5.58,01/09/2014 10:27:29,5.87,08/05/2014 02:05:07,5.14,17/10/2014 20:56:46,5.71,26/08/2014 23:12:19,5.16,13/10/2014 06:54:18,5.74,06/03/2014 08:04:30,2.84
+,05/11/2014 01:50:01,5.67,10/08/2014 18:50:31,4.93,16/09/2014 00:21:17,9.33,02/05/2014 07:09:18,2.06,06/11/2014 02:21:37,6.08,24/08/2014 11:07:55,5.63,01/09/2014 10:28:59,6.59,08/05/2014 04:08:07,5.14,17/10/2014 22:56:50,5.63,27/08/2014 01:12:27,5.16,13/10/2014 09:00:18,5.78,06/03/2014 10:04:30,2.84
+,05/11/2014 03:53:01,5.63,10/08/2014 20:50:36,4.89,16/09/2014 02:21:17,9.33,02/05/2014 09:10:48,2.06,06/11/2014 04:21:37,6.12,24/08/2014 13:08:03,5.54,01/09/2014 10:33:30,7.22,08/05/2014 06:08:07,5.14,18/10/2014 00:56:53,5.67,27/08/2014 03:12:35,5.20,13/10/2014 11:00:18,5.87,06/03/2014 12:06:00,2.84
+,05/11/2014 05:56:01,5.67,10/08/2014 22:53:40,4.97,16/09/2014 04:25:47,9.29,02/05/2014 11:10:48,2.06,06/11/2014 06:21:37,6.07,24/08/2014 15:08:10,5.50,01/09/2014 10:44:02,7.77,08/05/2014 08:09:37,5.10,18/10/2014 02:56:56,5.67,27/08/2014 05:14:12,5.12,13/10/2014 13:04:48,5.78,06/03/2014 14:07:30,2.76
+,05/11/2014 07:59:01,5.67,11/08/2014 00:53:45,4.89,16/09/2014 06:27:17,9.33,02/05/2014 13:10:48,2.02,06/11/2014 08:23:07,6.07,24/08/2014 17:08:17,5.58,01/09/2014 10:51:33,7.05,08/05/2014 10:06:39,6.75,18/10/2014 04:57:00,5.67,27/08/2014 07:14:20,5.12,13/10/2014 15:04:48,5.78,06/03/2014 16:07:32,2.89
+,05/11/2014 09:59:01,5.63,11/08/2014 02:53:50,4.81,16/09/2014 08:27:17,9.29,02/05/2014 15:12:18,2.02,07/11/2014 14:22:19,6.32,24/08/2014 19:08:25,5.58,01/09/2014 10:54:33,6.46,08/05/2014 10:08:09,7.37,18/10/2014 06:58:33,5.63,27/08/2014 09:03:59,6.14,13/10/2014 17:04:48,5.83,06/03/2014 18:07:32,3.01
+,05/11/2014 12:00:31,5.67,11/08/2014 04:53:54,4.85,16/09/2014 10:30:17,9.50,02/05/2014 17:13:48,2.10,07/11/2014 14:26:55,6.87,24/08/2014 21:14:33,5.54,01/09/2014 10:56:04,-26.30,08/05/2014 10:20:12,7.91,18/10/2014 08:58:36,5.63,27/08/2014 09:07:00,6.96,13/10/2014 19:06:18,5.83,06/03/2014 20:09:02,2.89
+,05/11/2014 14:02:01,5.63,11/08/2014 06:53:59,4.85,16/09/2014 12:30:17,9.33,02/05/2014 19:13:48,2.02,07/11/2014 14:29:56,7.41,24/08/2014 23:20:41,5.54,01/09/2014 11:06:13,5.57,08/05/2014 12:20:35,7.91,18/10/2014 11:00:09,5.71,27/08/2014 11:18:10,5.08,13/10/2014 21:07:48,5.78,06/03/2014 22:09:02,2.97
+,05/11/2014 16:02:01,5.71,11/08/2014 08:57:04,4.81,16/09/2014 14:31:47,9.25,02/05/2014 21:15:18,2.06,07/11/2014 14:45:00,7.95,25/08/2014 01:23:49,5.54,01/09/2014 11:21:13,6.12,08/05/2014 14:20:59,7.87,18/10/2014 13:01:42,5.59,27/08/2014 13:18:10,4.99,13/10/2014 23:09:18,5.78,07/03/2014 00:10:32,2.89
+,05/11/2014 18:02:01,5.59,11/08/2014 10:58:39,4.85,16/09/2014 16:31:47,9.33,02/05/2014 23:16:48,2.06,07/11/2014 14:51:01,7.24,25/08/2014 03:26:56,5.54,01/09/2014 11:24:13,6.63,08/05/2014 16:24:23,7.83,18/10/2014 15:01:46,5.67,27/08/2014 15:18:10,5.08,14/10/2014 01:12:32,5.87,07/03/2014 02:15:02,2.84
+,05/11/2014 20:03:31,5.63,11/08/2014 13:01:43,4.89,16/09/2014 18:33:17,9.29,03/05/2014 01:16:48,2.06,07/11/2014 14:55:31,6.49,25/08/2014 05:27:03,5.58,01/09/2014 11:31:43,7.14,08/05/2014 17:53:09,6.84,18/10/2014 17:01:49,5.67,27/08/2014 17:19:40,5.08,14/10/2014 03:33:51,5.87,07/03/2014 04:16:32,2.84
+,05/11/2014 22:06:31,5.71,11/08/2014 15:01:48,4.81,16/09/2014 20:33:17,9.29,03/05/2014 03:18:18,2.06,07/11/2014 15:21:06,7.24,25/08/2014 07:27:11,5.63,01/09/2014 11:37:43,6.42,08/05/2014 17:54:39,5.92,18/10/2014 19:01:52,5.59,27/08/2014 19:30:10,5.04,14/10/2014 05:35:37,5.78,07/03/2014 06:18:02,2.84
+,06/11/2014 00:08:01,5.71,11/08/2014 17:01:53,4.72,16/09/2014 22:33:17,9.25,03/05/2014 05:19:48,2.06,07/11/2014 15:27:08,7.87,25/08/2014 09:27:18,5.67,01/09/2014 11:40:43,5.83,08/05/2014 17:57:39,5.35,18/10/2014 21:01:55,5.67,27/08/2014 21:30:10,5.04,14/10/2014 07:37:23,5.78,07/03/2014 08:21:02,2.80
+,06/11/2014 02:08:01,5.67,11/08/2014 19:03:27,4.81,17/09/2014 00:36:17,9.25,03/05/2014 07:19:48,2.10,07/11/2014 17:27:21,8.20,25/08/2014 11:28:56,5.63,01/09/2014 11:51:13,5.32,08/05/2014 19:59:09,5.14,18/10/2014 23:01:58,5.67,27/08/2014 23:31:40,5.04,14/10/2014 09:37:38,5.78,07/03/2014 10:21:02,2.80
+,06/11/2014 04:08:01,5.63,11/08/2014 21:03:32,4.77,17/09/2014 02:37:47,9.29,03/05/2014 09:19:48,2.06,07/11/2014 18:14:02,7.24,25/08/2014 13:29:03,5.54,01/09/2014 13:54:13,5.23,08/05/2014 21:59:09,5.18,19/10/2014 01:02:02,5.67,28/08/2014 01:37:40,4.99,14/10/2014 11:39:24,5.91,07/03/2014 12:22:32,2.76
+,06/11/2014 06:09:31,5.67,11/08/2014 23:03:37,4.77,17/09/2014 04:37:47,9.29,03/05/2014 11:21:18,2.06,07/11/2014 18:18:32,6.62,25/08/2014 15:29:10,5.63,01/09/2014 15:54:13,5.28,09/05/2014 00:00:39,5.14,19/10/2014 03:02:05,5.67,28/08/2014 03:37:40,5.04,14/10/2014 13:42:40,5.91,07/03/2014 14:25:32,2.89
+,06/11/2014 08:11:01,5.67,12/08/2014 01:03:42,4.64,17/09/2014 06:40:47,9.29,03/05/2014 13:22:48,1.98,07/11/2014 18:30:33,6.07,25/08/2014 17:35:18,5.50,01/09/2014 17:55:43,5.23,09/05/2014 02:06:39,5.14,19/10/2014 05:02:09,5.63,28/08/2014 05:39:10,5.08,14/10/2014 15:03:50,6.71,07/03/2014 16:27:02,2.84
+,07/11/2014 14:22:23,5.75,12/08/2014 03:03:47,4.77,17/09/2014 08:40:47,9.25,03/05/2014 15:22:48,2.06,07/11/2014 20:33:41,6.07,25/08/2014 19:35:26,5.58,01/09/2014 19:55:43,5.19,09/05/2014 04:06:39,5.14,19/10/2014 07:05:12,5.63,28/08/2014 07:39:10,5.08,14/10/2014 15:06:50,7.64,07/03/2014 18:27:02,2.80
+,07/11/2014 14:26:58,6.33,12/08/2014 05:03:51,4.72,17/09/2014 10:42:17,9.29,03/05/2014 17:22:48,2.06,07/11/2014 22:33:49,6.07,25/08/2014 21:35:33,5.63,01/09/2014 21:55:43,5.15,09/05/2014 06:09:39,5.10,19/10/2014 09:06:45,5.63,28/08/2014 09:40:40,4.99,14/10/2014 15:09:50,8.17,07/03/2014 20:28:32,2.93
+,07/11/2014 14:29:59,6.91,12/08/2014 07:03:56,4.72,17/09/2014 12:16:49,9.29,03/05/2014 19:22:48,2.06,08/11/2014 00:33:57,6.03,25/08/2014 23:35:41,5.63,01/09/2014 23:55:43,5.19,09/05/2014 08:14:09,5.10,19/10/2014 11:09:48,5.67,28/08/2014 11:42:10,5.08,14/10/2014 15:19:43,7.44,07/03/2014 22:28:32,2.76
+,07/11/2014 14:37:30,7.45,12/08/2014 09:04:01,4.81,17/09/2014 14:21:19,9.25,03/05/2014 21:24:18,2.10,08/11/2014 02:34:05,6.07,26/08/2014 01:35:49,5.58,02/09/2014 01:57:13,5.15,09/05/2014 10:15:39,5.18,19/10/2014 13:11:22,5.63,28/08/2014 13:43:40,5.08,14/10/2014 15:22:43,6.84,08/03/2014 00:30:02,2.80
+,07/11/2014 14:52:32,6.62,12/08/2014 11:04:05,4.81,17/09/2014 16:24:19,9.25,03/05/2014 23:25:48,2.02,08/11/2014 04:34:13,6.07,26/08/2014 03:35:57,5.58,02/09/2014 03:58:43,5.11,09/05/2014 12:20:09,5.14,19/10/2014 15:11:25,5.71,28/08/2014 14:03:13,6.02,14/10/2014 15:34:45,7.48,08/03/2014 02:31:32,2.72
+,07/11/2014 14:57:02,6.04,12/08/2014 13:04:10,4.72,17/09/2014 18:27:19,9.25,04/05/2014 01:27:18,2.10,08/11/2014 06:34:21,6.07,26/08/2014 05:36:05,5.58,02/09/2014 05:58:43,5.15,09/05/2014 14:20:09,5.18,19/10/2014 17:11:28,5.59,28/08/2014 14:04:45,6.71,14/10/2014 15:45:19,8.05,08/03/2014 04:34:32,2.80
+,07/11/2014 15:19:35,6.75,12/08/2014 15:04:15,4.72,17/09/2014 20:27:19,9.29,04/05/2014 03:28:48,2.02,08/11/2014 08:35:59,6.03,26/08/2014 07:40:43,5.54,02/09/2014 08:00:13,5.23,09/05/2014 16:23:09,5.22,19/10/2014 19:11:31,5.67,28/08/2014 14:12:16,7.24,14/10/2014 17:48:40,8.09,08/03/2014 06:37:32,2.76
+,07/11/2014 15:24:06,7.33,12/08/2014 17:04:19,4.68,17/09/2014 22:28:49,9.29,04/05/2014 05:30:18,2.02,08/11/2014 10:37:37,6.08,26/08/2014 09:42:19,5.58,02/09/2014 10:00:13,5.23,12/05/2014 18:33:03,5.14,19/10/2014 21:11:34,5.71,28/08/2014 16:12:42,7.45,14/10/2014 20:02:34,8.09,08/03/2014 08:39:02,2.60
+,07/11/2014 16:19:41,7.87,12/08/2014 19:05:54,4.81,18/09/2014 00:28:49,9.21,04/05/2014 07:31:48,1.93,08/11/2014 12:37:45,6.07,26/08/2014 11:42:27,5.54,02/09/2014 10:03:13,5.91,13/05/2014 10:38:51,5.35,19/10/2014 23:11:37,5.63,28/08/2014 18:13:06,7.45,14/10/2014 20:29:38,7.44,08/03/2014 10:40:32,2.72
+,07/11/2014 18:12:30,7.29,12/08/2014 21:05:59,4.72,18/09/2014 02:28:49,9.25,04/05/2014 09:34:48,1.93,08/11/2014 14:37:53,5.99,26/08/2014 13:42:35,5.58,02/09/2014 10:04:43,6.42,13/05/2014 12:41:52,5.06,20/10/2014 01:11:41,5.71,28/08/2014 20:13:30,7.53,14/10/2014 20:32:38,6.79,08/03/2014 12:42:02,2.64
+,07/11/2014 18:15:30,6.62,12/08/2014 23:06:03,4.77,18/09/2014 04:30:19,9.13,04/05/2014 11:36:18,2.02,08/11/2014 16:38:01,6.03,26/08/2014 15:44:13,5.63,02/09/2014 10:07:45,6.93,13/05/2014 14:43:22,5.06,20/10/2014 03:11:44,5.67,28/08/2014 22:15:24,7.53,14/10/2014 20:38:38,6.23,08/03/2014 14:43:32,2.97
+,07/11/2014 18:20:00,6.08,13/08/2014 01:06:08,4.72,18/09/2014 06:30:19,9.17,04/05/2014 13:37:48,2.02,08/11/2014 18:38:09,6.03,26/08/2014 17:44:20,5.54,02/09/2014 10:18:17,7.43,13/05/2014 16:19:22,6.21,20/10/2014 05:11:47,5.63,29/08/2014 00:15:49,7.61,14/10/2014 22:41:38,5.91,08/03/2014 16:45:02,3.01
+,07/11/2014 20:21:30,5.75,13/08/2014 03:06:13,4.77,18/09/2014 08:34:49,9.21,04/05/2014 15:37:48,1.98,08/11/2014 20:39:47,6.03,26/08/2014 19:44:28,5.63,02/09/2014 12:18:39,7.85,13/05/2014 16:20:52,6.79,20/10/2014 07:11:50,5.59,29/08/2014 02:16:14,7.49,15/10/2014 00:41:38,5.95,08/03/2014 18:48:02,3.22
+,07/11/2014 22:21:30,5.75,13/08/2014 05:06:18,4.85,18/09/2014 10:34:49,9.21,04/05/2014 17:39:18,2.02,08/11/2014 22:39:55,6.03,26/08/2014 21:44:35,5.71,02/09/2014 14:20:34,7.85,13/05/2014 16:26:52,7.33,20/10/2014 09:11:53,5.71,29/08/2014 04:16:38,7.57,15/10/2014 02:43:08,5.91,08/03/2014 20:49:32,3.09
+,08/11/2014 00:23:00,5.79,13/08/2014 07:06:22,4.77,18/09/2014 12:36:19,9.21,04/05/2014 19:39:18,2.10,09/11/2014 00:40:03,6.07,26/08/2014 23:44:42,5.67,02/09/2014 16:20:57,7.85,13/05/2014 18:26:52,7.08,20/10/2014 11:11:57,5.71,29/08/2014 06:17:03,7.61,15/10/2014 04:43:08,5.95,08/03/2014 22:49:32,2.97
+,08/11/2014 02:23:00,5.75,13/08/2014 09:07:57,4.77,18/09/2014 14:36:19,9.21,04/05/2014 21:40:48,1.98,09/11/2014 02:40:11,5.99,27/08/2014 01:44:50,5.58,02/09/2014 16:56:13,7.30,13/05/2014 20:32:52,6.67,20/10/2014 13:12:00,5.59,29/08/2014 08:17:27,7.57,15/10/2014 06:46:08,5.95,09/03/2014 00:52:32,2.89
+,08/11/2014 04:24:30,5.79,13/08/2014 11:08:01,4.77,18/09/2014 16:37:49,9.21,04/05/2014 23:40:48,2.02,09/11/2014 04:41:49,6.07,27/08/2014 03:44:58,5.58,02/09/2014 17:00:43,6.80,13/05/2014 22:34:22,6.63,20/10/2014 15:12:03,5.67,29/08/2014 10:17:51,7.53,15/10/2014 08:47:38,5.95,09/03/2014 02:52:32,2.76
+,08/11/2014 06:24:30,5.71,13/08/2014 13:09:36,5.02,18/09/2014 18:37:49,9.21,05/05/2014 01:42:18,1.98,09/11/2014 06:43:28,5.99,27/08/2014 05:45:05,5.63,02/09/2014 17:11:15,7.39,14/05/2014 00:34:22,6.67,20/10/2014 17:12:06,5.71,29/08/2014 12:18:15,7.53,15/10/2014 09:46:09,6.80,09/03/2014 04:52:32,2.80
+,08/11/2014 08:26:00,5.71,13/08/2014 15:09:41,4.81,18/09/2014 20:37:49,9.21,05/05/2014 03:42:18,2.02,09/11/2014 08:45:06,5.99,27/08/2014 07:46:43,5.67,02/09/2014 18:38:40,6.84,14/05/2014 10:53:58,6.75,20/10/2014 19:12:09,5.63,29/08/2014 14:21:40,7.61,15/10/2014 09:47:39,7.36,09/03/2014 06:55:32,2.84
+,08/11/2014 10:27:30,5.75,13/08/2014 17:09:46,4.85,18/09/2014 22:39:19,9.21,05/05/2014 05:45:18,1.98,09/11/2014 10:45:14,5.99,27/08/2014 09:03:21,6.54,02/09/2014 18:41:40,6.16,14/05/2014 10:55:29,6.01,20/10/2014 21:12:13,5.63,29/08/2014 14:55:02,58.73,15/10/2014 09:50:39,7.97,09/03/2014 08:55:32,2.72
+,08/11/2014 12:27:30,5.75,13/08/2014 19:09:50,4.77,19/09/2014 00:39:19,9.17,05/05/2014 07:45:18,1.93,09/11/2014 12:45:22,6.03,27/08/2014 09:04:52,7.08,02/09/2014 18:50:41,5.66,14/05/2014 10:58:29,5.35,20/10/2014 23:12:16,5.67,29/08/2014 14:55:04,110.60,15/10/2014 11:52:38,8.13,09/03/2014 10:58:32,2.72
+,08/11/2014 14:29:00,5.71,13/08/2014 21:09:55,4.72,19/09/2014 02:39:19,9.17,05/05/2014 09:46:48,1.98,09/11/2014 14:53:00,5.99,27/08/2014 09:07:52,6.50,02/09/2014 20:10:16,5.15,14/05/2014 12:59:59,5.14,21/10/2014 01:12:19,5.59,29/08/2014 14:55:05,161.75,15/10/2014 13:59:05,8.09,09/03/2014 13:00:02,2.80
+,08/11/2014 16:30:30,5.71,13/08/2014 23:11:30,4.77,19/09/2014 04:40:49,9.17,05/05/2014 10:13:51,2.64,09/11/2014 16:53:08,6.03,27/08/2014 11:18:11,5.54,02/09/2014 22:14:54,5.15,14/05/2014 15:01:29,5.22,21/10/2014 03:12:22,5.63,29/08/2014 14:55:07,213.47,15/10/2014 16:02:40,8.09,09/03/2014 15:01:32,3.09
+,08/11/2014 18:30:30,5.75,14/08/2014 01:13:04,4.85,19/09/2014 06:40:49,9.21,05/05/2014 10:13:51,3.61,09/11/2014 18:54:46,6.07,27/08/2014 13:22:41,5.58,03/09/2014 00:18:02,5.23,14/05/2014 17:02:59,5.22,21/10/2014 05:12:25,5.71,01/09/2014 10:15:25,5.16,15/10/2014 17:28:38,7.36,09/03/2014 17:01:32,3.13
+,08/11/2014 20:32:00,5.71,14/08/2014 03:13:09,4.77,19/09/2014 08:42:19,9.21,05/05/2014 10:15:21,4.23,09/11/2014 20:54:54,6.03,27/08/2014 15:24:11,5.67,03/09/2014 02:19:40,5.19,14/05/2014 19:10:29,5.22,21/10/2014 07:12:29,5.71,01/09/2014 10:26:00,5.89,15/10/2014 17:42:14,7.89,09/03/2014 19:06:02,3.22
+,08/11/2014 22:38:00,5.71,14/08/2014 05:14:43,4.77,19/09/2014 10:42:19,9.21,05/05/2014 10:24:22,4.74,09/11/2014 22:55:02,6.07,27/08/2014 17:25:41,5.63,03/09/2014 04:19:48,5.19,14/05/2014 21:14:59,5.22,21/10/2014 09:12:32,5.67,01/09/2014 10:29:01,6.55,15/10/2014 17:52:45,7.20,09/03/2014 21:06:02,2.93
+,09/11/2014 00:39:30,5.71,14/08/2014 07:14:48,4.72,19/09/2014 12:43:49,9.13,05/05/2014 10:49:36,3.81,10/11/2014 00:55:10,6.03,27/08/2014 19:27:11,5.71,03/09/2014 06:22:56,5.23,14/05/2014 23:14:59,5.22,21/10/2014 11:12:35,5.63,01/09/2014 10:45:34,7.08,15/10/2014 17:55:45,6.63,09/03/2014 23:09:02,2.97
+,09/11/2014 02:41:00,5.71,14/08/2014 09:14:53,4.85,19/09/2014 14:46:49,9.13,05/05/2014 10:50:11,2.94,10/11/2014 02:56:48,6.03,27/08/2014 21:27:11,5.63,03/09/2014 08:23:04,5.23,15/05/2014 01:16:29,5.22,21/10/2014 13:12:38,5.67,01/09/2014 10:50:04,6.18,15/10/2014 18:04:45,6.11,10/03/2014 01:12:02,2.89
+,09/11/2014 04:44:00,5.71,14/08/2014 11:14:58,4.72,19/09/2014 16:46:49,9.17,05/05/2014 10:56:12,2.43,10/11/2014 04:56:56,6.03,27/08/2014 23:28:41,5.63,03/09/2014 09:15:38,6.38,15/05/2014 03:16:29,5.26,21/10/2014 15:12:42,5.59,01/09/2014 10:53:04,5.48,15/10/2014 20:06:15,5.95,10/03/2014 03:12:02,2.89
+,09/11/2014 06:47:00,5.71,14/08/2014 13:15:03,4.97,19/09/2014 18:46:49,9.17,05/05/2014 12:32:24,3.23,10/11/2014 06:57:04,6.03,28/08/2014 01:31:41,5.63,03/09/2014 09:17:08,7.01,15/05/2014 05:17:59,5.22,21/10/2014 17:12:45,5.67,01/09/2014 11:10:41,4.95,15/10/2014 22:15:15,5.91,10/03/2014 05:13:32,2.76
+,09/11/2014 08:48:30,5.71,14/08/2014 15:15:07,5.02,19/09/2014 20:51:19,9.17,05/05/2014 12:33:54,4.23,10/11/2014 08:58:42,5.99,28/08/2014 03:31:41,5.63,03/09/2014 09:20:08,7.73,15/05/2014 11:39:41,5.18,21/10/2014 19:12:48,5.59,01/09/2014 11:19:42,5.61,16/10/2014 00:15:15,5.91,10/03/2014 07:15:02,2.80
+,09/11/2014 11:21:30,5.71,14/08/2014 17:15:12,4.85,19/09/2014 22:55:49,9.13,05/05/2014 12:44:26,4.78,10/11/2014 10:58:50,6.03,28/08/2014 05:31:41,5.63,03/09/2014 09:23:08,8.24,15/05/2014 13:39:41,5.14,21/10/2014 21:12:52,5.63,01/09/2014 11:21:12,6.18,16/10/2014 02:16:45,5.91,10/03/2014 09:16:32,2.76
+,09/11/2014 13:21:30,5.71,14/08/2014 19:15:16,4.85,20/09/2014 00:57:19,9.13,05/05/2014 15:52:38,2.18,10/11/2014 12:58:58,6.03,28/08/2014 07:33:11,5.58,03/09/2014 09:36:43,7.73,15/05/2014 15:41:11,5.22,21/10/2014 23:14:25,5.55,01/09/2014 11:28:42,6.75,16/10/2014 04:18:15,5.95,10/03/2014 11:16:32,2.76
+,09/11/2014 15:27:30,5.71,14/08/2014 21:15:21,4.77,20/09/2014 02:58:49,9.13,05/05/2014 15:55:42,3.73,10/11/2014 14:59:06,6.03,28/08/2014 09:33:11,5.58,03/09/2014 11:37:13,7.94,15/05/2014 17:45:41,5.22,22/10/2014 01:14:28,5.59,01/09/2014 11:36:12,5.98,16/10/2014 06:22:45,5.87,10/03/2014 13:16:32,2.97
+,09/11/2014 17:30:30,5.71,14/08/2014 23:16:56,4.72,20/09/2014 05:00:19,9.17,05/05/2014 15:57:12,4.36,10/11/2014 16:59:14,6.07,28/08/2014 11:36:11,5.63,03/09/2014 13:39:12,7.94,15/05/2014 19:51:41,5.22,22/10/2014 03:16:02,5.63,01/09/2014 11:39:12,5.44,16/10/2014 08:22:45,5.91,10/03/2014 13:52:32,3.83
+,09/11/2014 19:32:00,5.71,15/08/2014 01:17:01,4.77,20/09/2014 07:07:49,9.13,05/05/2014 16:04:44,4.90,10/11/2014 18:59:22,6.03,28/08/2014 13:39:11,5.63,03/09/2014 15:39:45,7.90,15/05/2014 21:57:41,5.22,22/10/2014 05:17:35,5.67,01/09/2014 12:06:12,4.91,16/10/2014 09:27:19,6.55,10/03/2014 13:55:32,2.93
+,09/11/2014 21:32:00,5.71,15/08/2014 03:18:36,4.77,20/09/2014 09:07:49,9.17,05/05/2014 16:29:07,2.23,10/11/2014 21:01:00,6.07,28/08/2014 14:03:14,6.83,03/09/2014 17:41:48,7.90,16/05/2014 00:09:41,5.22,22/10/2014 07:19:08,5.63,01/09/2014 14:06:12,5.24,16/10/2014 09:30:19,7.24,10/03/2014 13:58:32,3.79
+,09/11/2014 23:32:00,5.79,15/08/2014 05:18:40,4.77,20/09/2014 11:09:19,9.13,05/05/2014 16:32:11,3.82,10/11/2014 23:01:08,6.03,28/08/2014 14:04:46,7.49,03/09/2014 19:42:00,7.94,16/05/2014 02:11:44,5.22,22/10/2014 09:20:42,5.59,01/09/2014 16:09:12,5.24,16/10/2014 09:36:21,7.76,10/03/2014 14:00:02,4.66
+,10/11/2014 01:33:30,5.75,15/08/2014 07:18:45,4.77,20/09/2014 13:10:49,9.13,05/05/2014 16:33:41,4.36,11/11/2014 01:01:16,5.99,28/08/2014 14:13:47,8.12,03/09/2014 21:42:12,7.94,21/05/2014 10:18:36,5.22,22/10/2014 12:41:19,5.96,01/09/2014 18:09:12,5.28,16/10/2014 11:36:46,8.13,10/03/2014 14:03:02,5.28
+,10/11/2014 03:35:00,5.71,15/08/2014 09:18:49,4.93,20/09/2014 15:12:19,9.13,05/05/2014 16:36:30,2.98,11/11/2014 03:04:24,5.99,28/08/2014 16:14:11,8.20,03/09/2014 23:42:23,7.90,21/05/2014 12:18:37,5.22,22/10/2014 14:41:28,5.96,01/09/2014 20:13:42,5.24,16/10/2014 13:37:14,8.01,10/03/2014 14:04:32,4.45
+,10/11/2014 05:38:00,5.71,15/08/2014 11:18:54,5.10,20/09/2014 17:13:49,9.17,05/05/2014 16:39:33,4.07,11/11/2014 05:06:03,6.07,28/08/2014 18:14:35,8.28,04/09/2014 01:42:34,7.94,21/05/2014 14:23:07,5.30,22/10/2014 16:41:36,6.00,01/09/2014 22:16:42,5.28,16/10/2014 15:45:10,8.09,10/03/2014 14:06:02,3.55
+,10/11/2014 07:38:00,5.75,15/08/2014 13:18:59,4.85,20/09/2014 19:13:49,9.21,05/05/2014 16:42:34,4.65,11/11/2014 07:07:41,6.03,28/08/2014 20:14:59,8.28,04/09/2014 03:45:42,7.94,21/05/2014 16:24:37,5.30,22/10/2014 18:41:45,6.00,02/09/2014 00:16:42,5.28,16/10/2014 17:45:21,8.01,10/03/2014 14:07:32,2.97
+,10/11/2014 09:44:00,5.79,15/08/2014 15:19:03,4.68,20/09/2014 21:13:49,9.17,06/05/2014 10:37:03,2.14,11/11/2014 09:07:49,6.03,28/08/2014 22:15:23,8.32,04/09/2014 05:50:18,7.98,21/05/2014 18:24:37,5.18,22/10/2014 20:44:53,6.00,02/09/2014 02:18:12,5.28,16/10/2014 19:06:22,8.61,10/03/2014 14:12:02,2.14
+,10/11/2014 11:45:30,5.79,15/08/2014 17:20:38,4.72,20/09/2014 23:15:19,9.21,06/05/2014 10:46:06,3.52,11/11/2014 11:07:56,5.95,29/08/2014 00:15:47,8.36,04/09/2014 07:50:24,7.90,21/05/2014 20:36:37,5.22,22/10/2014 22:45:02,5.96,02/09/2014 04:18:12,5.28,16/10/2014 22:36:19,9.02,10/03/2014 15:07:32,3.05
+,10/11/2014 13:51:30,5.71,15/08/2014 19:20:43,4.77,21/09/2014 01:15:19,9.13,06/05/2014 10:47:36,4.19,11/11/2014 13:08:04,5.99,29/08/2014 02:16:11,8.32,04/09/2014 09:50:30,7.94,21/05/2014 22:36:37,5.22,23/10/2014 00:45:10,6.00,02/09/2014 06:19:42,5.28,16/10/2014 22:58:10,5.74,10/03/2014 16:19:32,3.92
+,10/11/2014 16:00:30,5.71,15/08/2014 21:20:47,4.77,21/09/2014 03:18:19,9.17,06/05/2014 10:56:28,2.90,11/11/2014 15:08:12,5.95,29/08/2014 04:16:34,8.32,04/09/2014 09:53:30,7.35,22/05/2014 00:41:07,5.22,23/10/2014 02:45:19,6.00,02/09/2014 08:19:42,5.28,17/10/2014 00:58:18,5.83,10/03/2014 16:21:02,4.78
+,10/11/2014 18:02:00,5.71,15/08/2014 23:20:52,4.85,21/09/2014 05:18:19,9.17,06/05/2014 10:57:54,2.18,11/11/2014 17:08:20,5.95,29/08/2014 06:16:57,8.36,04/09/2014 09:56:31,6.59,22/05/2014 02:47:07,5.22,23/10/2014 04:45:27,6.00,02/09/2014 10:01:43,5.89,17/10/2014 02:58:26,5.87,10/03/2014 16:24:02,5.36
+,10/11/2014 20:03:30,5.75,16/08/2014 01:20:57,4.77,21/09/2014 07:21:19,9.21,06/05/2014 11:00:57,3.73,11/11/2014 19:09:58,5.91,29/08/2014 08:17:21,8.41,04/09/2014 10:06:36,5.95,22/05/2014 04:53:07,5.18,23/10/2014 06:50:06,5.96,02/09/2014 10:03:13,6.51,17/10/2014 04:58:34,5.78,10/03/2014 16:27:02,5.89
+,10/11/2014 22:05:00,5.67,16/08/2014 03:21:02,4.72,21/09/2014 09:21:19,9.21,06/05/2014 11:03:57,4.40,11/11/2014 21:13:06,5.91,29/08/2014 10:17:44,8.32,04/09/2014 10:23:09,6.71,22/05/2014 06:54:37,5.22,23/10/2014 08:51:45,5.92,02/09/2014 10:09:14,7.16,17/10/2014 06:58:42,5.74,10/03/2014 16:30:02,6.55
+,11/11/2014 00:05:00,5.75,16/08/2014 05:21:07,4.77,21/09/2014 11:21:19,9.17,06/05/2014 12:07:09,3.35,11/11/2014 23:14:44,6.03,29/08/2014 12:25:39,8.41,04/09/2014 10:27:40,7.30,22/05/2014 08:54:37,5.18,23/10/2014 10:56:24,5.96,02/09/2014 10:42:21,7.69,17/10/2014 08:58:50,5.78,10/03/2014 16:33:02,5.15
+,11/11/2014 02:06:30,5.63,16/08/2014 07:21:11,4.72,21/09/2014 13:24:19,9.21,06/05/2014 12:08:39,2.35,12/11/2014 01:16:22,5.95,29/08/2014 14:26:02,8.41,04/09/2014 10:47:11,7.81,22/05/2014 10:59:07,5.22,23/10/2014 12:58:02,5.92,02/09/2014 12:44:15,7.73,17/10/2014 10:59:29,5.70,10/03/2014 16:34:32,4.25
+,11/11/2014 04:08:00,5.67,16/08/2014 09:21:15,4.68,21/09/2014 15:25:49,9.17,06/05/2014 12:14:42,3.61,12/11/2014 03:16:30,5.95,29/08/2014 15:03:13,61.50,04/09/2014 10:51:41,7.22,22/05/2014 12:59:07,5.18,23/10/2014 14:58:11,5.96,02/09/2014 14:44:44,7.90,17/10/2014 13:02:33,5.78,10/03/2014 16:37:32,3.42
+,11/11/2014 06:11:00,5.71,16/08/2014 11:21:20,4.72,21/09/2014 17:28:49,9.17,06/05/2014 12:16:12,4.23,12/11/2014 05:16:38,5.91,29/08/2014 15:03:17,115.08,04/09/2014 10:54:41,6.54,22/05/2014 15:00:37,5.14,23/10/2014 17:01:19,6.04,02/09/2014 16:35:02,6.51,17/10/2014 15:02:37,5.83,10/03/2014 16:43:32,2.89
+,11/11/2014 08:12:30,5.67,16/08/2014 13:21:25,4.77,21/09/2014 19:28:49,9.13,06/05/2014 12:29:45,4.74,12/11/2014 07:18:16,5.91,29/08/2014 15:03:22,168.44,04/09/2014 10:59:11,5.99,22/05/2014 17:00:37,5.18,23/10/2014 19:01:27,6.00,02/09/2014 16:44:06,7.16,17/10/2014 17:02:40,5.83,10/03/2014 18:43:32,2.97
+,11/11/2014 10:15:30,5.71,16/08/2014 15:21:30,4.81,21/09/2014 21:28:49,9.17,06/05/2014 14:30:08,4.74,12/11/2014 09:18:24,5.99,29/08/2014 15:03:26,222.19,04/09/2014 11:15:41,5.44,22/05/2014 19:00:37,5.18,23/10/2014 21:01:36,5.96,02/09/2014 16:47:06,7.77,17/10/2014 19:02:43,5.74,10/03/2014 20:45:02,2.93
+,11/11/2014 12:17:00,5.67,16/08/2014 17:21:34,4.77,21/09/2014 23:28:49,9.13,06/05/2014 16:30:32,4.90,12/11/2014 11:20:02,5.99,01/09/2014 10:15:27,5.83,04/09/2014 11:42:43,6.08,22/05/2014 21:02:07,5.18,23/10/2014 23:01:44,5.96,02/09/2014 16:56:12,6.83,17/10/2014 21:02:47,5.78,10/03/2014 22:46:32,2.84
+,11/11/2014 14:18:30,5.67,16/08/2014 19:21:39,4.81,22/09/2014 01:30:19,9.17,06/05/2014 18:30:58,4.74,12/11/2014 13:20:10,5.95,01/09/2014 10:26:00,6.99,04/09/2014 11:45:43,6.76,22/05/2014 23:03:37,5.22,24/10/2014 01:01:53,5.92,02/09/2014 17:08:15,7.53,17/10/2014 23:02:50,5.83,11/03/2014 00:48:02,2.84
+,11/11/2014 16:35:00,5.67,16/08/2014 21:21:44,4.77,22/09/2014 03:33:19,9.09,06/05/2014 20:31:01,4.74,12/11/2014 15:20:18,6.03,01/09/2014 10:29:00,7.62,04/09/2014 11:51:44,7.30,23/05/2014 01:11:07,5.22,24/10/2014 03:02:01,5.92,02/09/2014 18:37:09,6.79,18/10/2014 01:02:53,5.74,11/03/2014 02:49:32,2.72
+,11/11/2014 18:36:30,5.67,16/08/2014 23:21:48,4.77,22/09/2014 05:37:49,9.09,06/05/2014 22:31:03,4.65,12/11/2014 17:21:56,5.99,01/09/2014 10:44:03,8.16,04/09/2014 12:32:19,6.59,23/05/2014 03:12:37,5.22,24/10/2014 05:05:10,5.96,02/09/2014 18:40:09,6.22,18/10/2014 03:02:56,5.78,11/03/2014 04:49:32,2.68
+,11/11/2014 20:36:30,5.67,17/08/2014 01:21:53,4.81,22/09/2014 07:43:49,9.09,07/05/2014 00:31:06,4.78,12/11/2014 17:43:00,6.78,01/09/2014 10:50:03,6.95,04/09/2014 12:35:19,6.08,23/05/2014 05:14:07,5.18,24/10/2014 07:05:18,5.96,02/09/2014 18:52:09,5.69,18/10/2014 05:02:58,5.74,11/03/2014 06:58:32,2.76
+,11/11/2014 22:39:30,5.63,17/08/2014 03:21:58,4.72,22/09/2014 09:46:49,9.17,07/05/2014 02:31:08,4.73,12/11/2014 17:46:02,7.41,01/09/2014 10:51:33,6.37,04/09/2014 12:45:51,5.57,23/05/2014 07:15:37,5.22,24/10/2014 09:05:27,5.92,02/09/2014 20:52:09,5.40,18/10/2014 07:02:59,5.74,11/03/2014 09:03:02,2.72
+,12/11/2014 00:39:30,5.63,17/08/2014 05:23:33,4.77,22/09/2014 11:46:49,9.17,07/05/2014 04:31:10,4.74,12/11/2014 17:53:34,7.95,01/09/2014 11:06:13,5.75,04/09/2014 14:47:36,5.28,23/05/2014 09:20:07,5.18,24/10/2014 11:19:06,5.87,02/09/2014 22:53:39,5.36,18/10/2014 09:03:01,5.70,11/03/2014 11:04:32,2.84
+,12/11/2014 02:41:00,5.59,17/08/2014 07:23:38,4.77,22/09/2014 13:46:49,9.13,07/05/2014 06:31:11,4.74,12/11/2014 19:48:58,7.37,01/09/2014 11:19:45,6.83,04/09/2014 16:47:50,5.23,23/05/2014 11:23:07,5.26,24/10/2014 13:22:15,5.87,03/09/2014 00:55:09,5.40,18/10/2014 11:03:05,5.83,11/03/2014 11:09:02,3.59
+,12/11/2014 04:44:00,5.59,17/08/2014 09:23:42,4.72,22/09/2014 15:48:19,9.21,07/05/2014 08:31:13,4.78,12/11/2014 20:02:34,7.91,01/09/2014 11:24:15,7.45,04/09/2014 18:49:35,5.28,23/05/2014 13:33:37,5.30,24/10/2014 15:32:54,5.96,03/09/2014 02:56:40,5.36,18/10/2014 13:06:09,5.78,11/03/2014 11:10:32,4.58
+,12/11/2014 06:51:30,5.59,17/08/2014 11:23:47,4.81,22/09/2014 17:49:49,9.17,07/05/2014 10:31:24,4.69,12/11/2014 20:41:41,7.07,01/09/2014 11:36:15,6.91,04/09/2014 20:52:49,5.32,23/05/2014 15:33:37,5.26,24/10/2014 17:39:03,5.87,03/09/2014 04:56:40,5.36,18/10/2014 15:06:14,5.74,11/03/2014 11:12:02,5.48
+,12/11/2014 08:53:00,5.59,17/08/2014 13:23:51,4.68,22/09/2014 19:49:49,9.13,07/05/2014 15:08:31,4.23,12/11/2014 20:44:41,6.49,01/09/2014 11:37:45,6.33,04/09/2014 22:54:34,5.23,23/05/2014 17:35:07,5.22,24/10/2014 19:42:12,5.87,03/09/2014 06:56:40,5.32,18/10/2014 17:13:48,5.78,11/03/2014 11:13:32,6.39
+,12/11/2014 10:54:30,5.59,17/08/2014 15:23:56,4.77,22/09/2014 21:51:19,9.09,07/05/2014 15:13:02,4.74,12/11/2014 20:55:11,5.95,01/09/2014 11:46:45,5.79,05/09/2014 00:54:48,5.23,23/05/2014 19:36:37,5.22,24/10/2014 21:43:50,5.96,03/09/2014 08:58:10,5.49,18/10/2014 19:13:52,5.78,11/03/2014 11:15:02,7.09
+,12/11/2014 12:54:30,5.67,17/08/2014 17:24:01,4.77,22/09/2014 23:51:19,9.13,07/05/2014 17:13:27,4.69,12/11/2014 22:59:41,5.91,01/09/2014 13:46:45,5.71,05/09/2014 02:55:02,5.23,23/05/2014 21:36:37,5.18,24/10/2014 23:45:28,5.87,03/09/2014 09:14:41,6.55,18/10/2014 21:18:26,5.78,11/03/2014 11:16:32,7.87
+,12/11/2014 14:56:00,5.71,17/08/2014 19:24:05,4.72,23/09/2014 01:52:49,9.17,07/05/2014 17:54:43,3.06,13/11/2014 01:01:11,5.83,01/09/2014 15:48:15,5.71,05/09/2014 04:55:17,5.23,23/05/2014 23:41:07,5.22,25/10/2014 02:17:09,5.87,03/09/2014 09:16:11,7.24,18/10/2014 23:22:59,5.70,11/03/2014 11:18:02,8.53
+,12/11/2014 16:56:00,5.79,17/08/2014 21:24:10,4.81,23/09/2014 03:54:19,9.17,07/05/2014 17:56:13,2.52,13/11/2014 03:02:41,5.91,01/09/2014 17:49:45,5.75,05/09/2014 06:55:31,5.28,24/05/2014 01:41:07,5.18,25/10/2014 04:17:17,6.00,03/09/2014 09:19:11,7.81,19/10/2014 01:28:59,5.70,11/03/2014 11:19:32,9.15
+,12/11/2014 17:42:34,6.37,17/08/2014 23:24:14,4.72,23/09/2014 05:58:49,9.05,07/05/2014 18:03:43,2.02,13/11/2014 05:02:41,5.87,01/09/2014 19:51:15,5.71,05/09/2014 08:55:45,5.23,24/05/2014 03:41:07,5.22,25/10/2014 06:18:56,6.00,03/09/2014 11:19:28,8.02,19/10/2014 03:29:00,5.87,11/03/2014 11:21:02,9.81
+,12/11/2014 17:45:34,7.00,18/08/2014 01:24:19,4.81,23/09/2014 08:01:49,9.09,07/05/2014 20:05:13,1.98,13/11/2014 07:02:41,5.78,01/09/2014 21:51:15,5.67,05/09/2014 10:57:29,5.23,24/05/2014 05:50:07,5.14,25/10/2014 08:19:04,5.96,03/09/2014 13:19:42,7.98,19/10/2014 05:29:01,5.83,11/03/2014 11:22:32,10.39
+,12/11/2014 17:53:05,7.62,18/08/2014 03:24:23,4.72,23/09/2014 10:15:19,9.17,07/05/2014 22:05:13,1.93,13/11/2014 08:49:32,6.37,01/09/2014 23:52:45,5.58,05/09/2014 12:57:43,5.28,24/05/2014 07:57:37,5.22,25/10/2014 10:20:43,5.96,03/09/2014 15:20:03,7.98,19/10/2014 07:29:02,5.74,11/03/2014 11:24:02,10.92
+,12/11/2014 19:49:01,7.00,18/08/2014 05:24:28,4.77,23/09/2014 12:21:18,9.17,08/05/2014 00:05:13,2.02,13/11/2014 09:04:17,6.91,02/09/2014 01:52:45,5.58,05/09/2014 14:57:57,5.15,24/05/2014 10:06:37,5.22,25/10/2014 12:22:21,5.96,03/09/2014 17:20:29,8.02,19/10/2014 09:30:33,5.74,11/03/2014 11:27:02,11.62
+,12/11/2014 20:05:38,7.58,18/08/2014 07:24:33,4.77,23/09/2014 14:22:49,9.17,08/05/2014 02:06:43,2.06,13/11/2014 09:08:49,7.49,02/09/2014 03:54:15,5.58,05/09/2014 15:44:08,5.66,24/05/2014 12:08:07,5.22,25/10/2014 14:24:00,5.96,03/09/2014 19:20:37,8.02,19/10/2014 11:32:03,5.83,11/03/2014 11:28:32,12.36
+,12/11/2014 20:40:17,6.87,18/08/2014 09:26:08,4.72,23/09/2014 16:22:49,9.21,08/05/2014 04:06:43,2.10,13/11/2014 18:55:06,7.49,02/09/2014 05:54:15,5.63,05/09/2014 15:47:09,6.46,24/05/2014 14:11:07,5.18,25/10/2014 16:31:39,5.96,03/09/2014 21:20:40,7.94,19/10/2014 13:32:08,5.74,11/03/2014 11:31:32,13.19
+,12/11/2014 20:44:47,6.21,18/08/2014 11:26:12,4.77,23/09/2014 18:27:19,9.13,08/05/2014 06:08:13,1.93,13/11/2014 19:08:39,5.62,02/09/2014 07:55:45,5.58,05/09/2014 15:51:40,6.97,24/05/2014 16:12:37,5.18,25/10/2014 18:43:48,5.96,03/09/2014 23:20:41,8.02,19/10/2014 15:32:12,5.74,11/03/2014 11:34:32,13.97
+,12/11/2014 20:53:48,5.67,18/08/2014 13:29:17,4.77,23/09/2014 20:33:19,9.09,08/05/2014 08:11:13,1.98,13/11/2014 19:13:12,6.20,02/09/2014 09:55:45,5.58,05/09/2014 15:56:09,6.29,24/05/2014 18:12:37,5.18,25/10/2014 20:46:57,5.96,04/09/2014 01:23:44,8.06,19/10/2014 17:32:17,5.78,11/03/2014 11:37:32,14.59
+,12/11/2014 22:53:57,5.63,18/08/2014 15:30:52,4.77,23/09/2014 22:33:19,9.17,08/05/2014 10:05:16,2.56,13/11/2014 19:16:12,6.82,02/09/2014 10:01:46,6.46,05/09/2014 16:00:39,5.66,24/05/2014 20:14:07,5.14,25/10/2014 22:47:05,5.96,04/09/2014 03:23:47,8.02,19/10/2014 19:35:22,5.74,11/03/2014 11:40:32,15.21
+,13/11/2014 00:54:06,5.67,18/08/2014 17:30:56,4.72,24/09/2014 00:34:49,9.09,08/05/2014 10:06:46,3.69,13/11/2014 19:25:16,7.41,02/09/2014 10:03:16,7.04,05/09/2014 16:39:39,5.15,24/05/2014 22:17:07,5.18,26/10/2014 00:47:14,5.96,04/09/2014 05:25:20,8.02,19/10/2014 21:35:26,5.83,11/03/2014 11:45:02,16.03
+,13/11/2014 02:54:14,5.67,18/08/2014 19:34:01,4.72,24/09/2014 02:36:19,9.13,08/05/2014 10:08:16,4.23,13/11/2014 19:34:17,6.57,02/09/2014 10:09:19,7.58,05/09/2014 18:39:39,5.15,25/05/2014 00:23:07,5.10,26/10/2014 02:47:22,5.92,04/09/2014 07:25:23,8.02,19/10/2014 23:35:28,5.78,11/03/2014 11:49:32,16.73
+,13/11/2014 04:54:23,5.63,18/08/2014 21:34:06,4.77,24/09/2014 04:39:19,9.13,08/05/2014 10:18:48,4.78,13/11/2014 19:38:47,5.91,02/09/2014 10:19:50,8.12,05/09/2014 20:42:39,5.19,25/05/2014 02:24:37,5.22,26/10/2014 03:49:01,6.00,04/09/2014 09:25:25,8.06,20/10/2014 01:35:32,5.74,11/03/2014 11:54:02,17.31
+,13/11/2014 06:54:31,5.63,18/08/2014 23:34:11,4.72,24/09/2014 06:39:19,9.21,08/05/2014 12:19:12,4.74,13/11/2014 21:41:52,5.82,02/09/2014 12:21:47,8.41,05/09/2014 22:42:39,5.15,25/05/2014 04:26:07,5.14,26/10/2014 05:49:10,5.96,04/09/2014 09:52:26,7.28,20/10/2014 03:35:34,5.78,11/03/2014 12:00:02,17.97
+,13/11/2014 08:49:55,6.58,19/08/2014 01:34:16,4.85,24/09/2014 08:39:19,9.17,08/05/2014 14:19:35,4.78,13/11/2014 23:41:56,5.87,02/09/2014 14:22:11,8.53,06/09/2014 00:45:39,5.11,25/05/2014 06:27:37,5.18,26/10/2014 07:49:18,6.00,04/09/2014 09:53:56,6.71,20/10/2014 05:37:04,5.74,14/03/2014 09:50:50,2.35
+,13/11/2014 08:53:48,5.71,19/08/2014 03:35:51,4.72,24/09/2014 10:40:49,9.21,08/05/2014 16:20:01,4.74,14/11/2014 01:46:31,5.82,02/09/2014 16:22:39,8.53,06/09/2014 02:45:39,5.19,25/05/2014 08:27:37,5.14,26/10/2014 09:49:27,5.92,04/09/2014 10:06:36,5.98,20/10/2014 07:41:35,5.74,14/03/2014 11:52:20,2.72
+,13/11/2014 08:58:20,6.50,19/08/2014 05:38:56,4.77,24/09/2014 12:40:49,9.17,08/05/2014 17:53:20,3.61,14/11/2014 03:46:36,5.82,02/09/2014 16:56:13,7.45,06/09/2014 04:47:09,5.11,25/05/2014 10:29:07,5.30,26/10/2014 11:49:35,5.92,04/09/2014 10:21:38,6.75,20/10/2014 09:41:36,5.74,14/03/2014 13:53:50,2.84
+,13/11/2014 09:02:59,7.12,19/08/2014 07:39:01,4.72,24/09/2014 14:45:19,9.17,08/05/2014 17:54:50,2.69,14/11/2014 05:46:40,5.82,02/09/2014 17:08:15,7.99,06/09/2014 06:48:39,5.11,25/05/2014 12:30:37,5.18,26/10/2014 14:04:45,5.96,04/09/2014 10:23:09,7.36,20/10/2014 11:41:36,5.78,14/03/2014 15:55:20,2.84
+,13/11/2014 18:55:06,7.41,19/08/2014 09:39:05,4.77,24/09/2014 16:45:19,9.13,08/05/2014 17:57:50,2.18,14/11/2014 07:46:45,5.87,02/09/2014 17:36:52,8.53,06/09/2014 08:48:39,5.15,25/05/2014 14:30:37,5.26,26/10/2014 16:04:53,5.96,04/09/2014 10:53:11,6.38,20/10/2014 13:41:37,5.74,14/03/2014 17:55:20,2.80
+,13/11/2014 19:08:43,5.83,19/08/2014 11:42:10,4.77,24/09/2014 18:46:49,9.17,08/05/2014 19:59:20,2.06,14/11/2014 09:48:19,5.91,02/09/2014 18:35:37,7.95,06/09/2014 10:53:09,5.15,25/05/2014 16:32:07,5.22,26/10/2014 18:05:01,6.00,04/09/2014 11:02:11,5.81,20/10/2014 15:44:37,5.70,14/03/2014 19:59:50,2.80
+,13/11/2014 19:13:16,6.50,19/08/2014 13:42:15,4.68,24/09/2014 20:46:49,9.17,08/05/2014 21:59:20,2.02,14/11/2014 11:28:56,6.62,02/09/2014 18:37:07,7.16,06/09/2014 12:59:09,5.19,25/05/2014 18:32:07,5.22,26/10/2014 20:05:10,5.96,04/09/2014 11:41:12,6.34,20/10/2014 17:44:38,5.83,14/03/2014 22:02:50,2.84
+,13/11/2014 19:16:17,7.12,19/08/2014 15:42:20,4.77,24/09/2014 22:49:49,9.09,08/05/2014 23:59:20,2.06,14/11/2014 11:31:57,7.16,02/09/2014 18:40:07,6.50,06/09/2014 14:59:09,5.15,25/05/2014 20:33:37,5.14,26/10/2014 22:05:18,5.87,04/09/2014 11:42:42,6.92,20/10/2014 19:44:38,5.83,15/03/2014 00:08:50,2.93
+,13/11/2014 19:23:50,7.66,19/08/2014 17:42:24,4.77,25/09/2014 00:49:49,9.09,09/05/2014 02:00:50,1.98,14/11/2014 11:36:29,7.70,02/09/2014 18:50:38,5.96,06/09/2014 16:59:09,5.19,25/05/2014 22:35:07,5.14,27/10/2014 00:06:57,5.96,04/09/2014 11:47:13,7.53,20/10/2014 21:44:39,5.74,15/03/2014 02:08:50,2.84
+,13/11/2014 19:34:22,6.95,19/08/2014 19:42:29,4.72,25/09/2014 02:51:19,9.09,09/05/2014 04:00:50,2.06,14/11/2014 12:15:42,8.24,02/09/2014 20:50:46,5.67,06/09/2014 19:02:09,5.15,26/05/2014 00:36:37,5.18,27/10/2014 02:13:05,6.00,04/09/2014 12:30:49,6.55,20/10/2014 23:44:39,5.70,15/03/2014 04:10:20,2.84
+,13/11/2014 19:38:52,6.42,19/08/2014 21:42:33,4.72,25/09/2014 04:55:49,9.09,09/05/2014 06:02:20,1.98,14/11/2014 12:44:22,7.37,02/09/2014 22:50:52,5.54,06/09/2014 21:09:39,5.19,26/05/2014 02:38:07,5.22,27/10/2014 04:13:14,5.96,04/09/2014 12:35:19,6.02,21/10/2014 01:46:10,5.78,15/03/2014 06:10:20,2.72
+,13/11/2014 21:39:00,6.08,19/08/2014 23:44:08,4.77,25/09/2014 07:00:19,9.13,09/05/2014 08:02:20,1.98,14/11/2014 12:47:22,6.82,03/09/2014 00:51:00,5.63,06/09/2014 23:09:39,5.19,26/05/2014 04:42:37,5.14,27/10/2014 06:16:22,5.96,04/09/2014 13:09:54,5.49,21/10/2014 03:46:11,5.78,15/03/2014 08:16:20,2.76
+,13/11/2014 23:39:08,6.08,20/08/2014 01:44:12,4.68,25/09/2014 09:01:49,9.17,09/05/2014 10:03:50,2.10,14/11/2014 12:56:22,6.28,03/09/2014 02:51:08,5.67,07/09/2014 01:12:39,5.11,26/05/2014 06:44:07,5.10,27/10/2014 08:27:01,6.00,04/09/2014 15:10:11,5.44,21/10/2014 05:46:11,5.78,15/03/2014 10:20:50,2.80
+,14/11/2014 01:39:16,6.04,20/08/2014 03:44:17,4.77,25/09/2014 11:01:49,9.21,09/05/2014 12:03:50,2.02,14/11/2014 14:15:53,6.82,03/09/2014 04:52:46,5.54,07/09/2014 03:12:39,5.11,26/05/2014 08:45:37,5.22,27/10/2014 10:28:40,5.96,04/09/2014 17:10:27,5.44,21/10/2014 07:46:12,5.78,15/03/2014 12:22:20,2.68
+,14/11/2014 03:57:25,6.08,20/08/2014 05:45:52,4.77,25/09/2014 13:03:19,9.29,09/05/2014 14:05:20,2.44,14/11/2014 14:18:53,7.53,03/09/2014 06:52:54,5.63,07/09/2014 05:14:09,5.15,26/05/2014 10:47:07,5.14,27/10/2014 12:28:48,5.92,04/09/2014 19:13:43,5.40,21/10/2014 09:46:12,5.78,15/03/2014 14:26:50,2.80
+,14/11/2014 06:24:34,6.00,20/08/2014 07:45:57,4.72,25/09/2014 15:09:19,9.17,09/05/2014 14:53:20,1.93,14/11/2014 14:23:23,8.07,03/09/2014 08:53:02,5.58,07/09/2014 07:15:39,5.19,26/05/2014 12:47:07,5.14,27/10/2014 14:30:27,5.87,04/09/2014 21:13:58,5.53,21/10/2014 11:46:13,5.83,15/03/2014 16:26:50,2.84
+,14/11/2014 08:24:42,6.04,20/08/2014 09:46:01,4.81,25/09/2014 17:09:19,9.25,09/05/2014 16:54:50,2.02,14/11/2014 14:41:23,8.62,03/09/2014 09:14:04,6.62,07/09/2014 09:17:09,5.15,26/05/2014 14:48:37,5.18,27/10/2014 16:33:35,5.92,04/09/2014 23:14:13,5.44,21/10/2014 13:46:14,5.70,15/03/2014 18:26:50,2.80
+,14/11/2014 10:32:20,6.08,20/08/2014 11:46:06,4.72,25/09/2014 19:10:49,9.17,12/05/2014 18:33:03,2.02,14/11/2014 16:41:50,8.16,03/09/2014 09:15:34,7.41,07/09/2014 11:18:39,5.19,26/05/2014 16:50:07,5.22,27/10/2014 18:35:14,5.87,05/09/2014 01:14:28,5.44,21/10/2014 15:46:14,5.74,15/03/2014 20:26:50,2.89
+,14/11/2014 11:29:27,6.91,20/08/2014 13:46:11,4.85,25/09/2014 21:10:49,9.25,13/05/2014 10:38:51,2.06,14/11/2014 18:42:13,8.07,03/09/2014 09:17:04,7.95,07/09/2014 13:26:09,5.15,26/05/2014 18:51:37,5.14,27/10/2014 20:35:23,5.87,05/09/2014 03:14:43,5.40,21/10/2014 17:47:45,5.74,15/03/2014 22:29:50,2.89
+,14/11/2014 11:34:02,7.54,20/08/2014 15:46:15,4.77,25/09/2014 23:12:19,9.21,13/05/2014 11:14:52,2.56,14/11/2014 18:48:46,61.71,03/09/2014 09:23:05,8.49,07/09/2014 15:26:09,5.23,26/05/2014 20:53:07,5.10,27/10/2014 22:41:32,5.96,05/09/2014 05:17:59,5.36,21/10/2014 19:47:45,5.74,16/03/2014 00:31:20,2.80
+,14/11/2014 11:49:05,8.08,20/08/2014 17:46:20,4.72,26/09/2014 01:12:19,9.25,13/05/2014 12:14:52,2.06,14/11/2014 18:48:47,115.44,03/09/2014 11:23:36,8.53,07/09/2014 17:30:39,5.23,26/05/2014 22:54:37,5.22,28/10/2014 00:50:41,5.92,05/09/2014 07:18:14,5.49,21/10/2014 21:47:45,5.78,16/03/2014 02:31:20,2.72
+,14/11/2014 12:43:32,7.45,20/08/2014 19:47:55,4.77,26/09/2014 03:13:49,9.21,13/05/2014 14:16:22,2.02,14/11/2014 18:48:49,168.91,03/09/2014 13:27:08,8.49,07/09/2014 19:30:39,5.32,27/05/2014 00:57:37,5.14,28/10/2014 03:22:22,5.96,05/09/2014 09:18:29,5.32,21/10/2014 23:47:46,5.74,16/03/2014 04:32:50,2.72
+,14/11/2014 12:46:32,6.91,20/08/2014 21:47:59,4.68,26/09/2014 05:13:49,9.17,13/05/2014 16:16:23,2.06,14/11/2014 18:48:51,222.80,03/09/2014 15:27:42,8.57,07/09/2014 21:30:39,5.19,27/05/2014 02:57:37,5.18,28/10/2014 05:31:31,5.87,05/09/2014 11:18:44,5.44,22/10/2014 01:50:47,5.70,16/03/2014 06:34:20,2.76
+,14/11/2014 12:52:32,6.37,20/08/2014 23:48:04,4.64,26/09/2014 07:18:19,9.17,13/05/2014 16:17:53,2.56,14/11/2014 18:51:49,6.95,03/09/2014 17:31:12,8.49,07/09/2014 23:32:09,5.23,27/05/2014 04:59:07,5.14,28/10/2014 07:31:39,5.87,05/09/2014 13:19:00,5.24,22/10/2014 03:50:47,5.70,16/03/2014 08:41:50,2.68
+,14/11/2014 14:16:32,7.12,21/08/2014 01:52:39,4.81,26/09/2014 09:22:49,9.21,13/05/2014 16:19:23,3.23,14/11/2014 18:56:18,6.37,03/09/2014 19:31:25,8.53,08/09/2014 01:42:39,5.23,27/05/2014 07:03:37,5.14,28/10/2014 09:04:51,6.41,05/09/2014 15:19:15,5.20,22/10/2014 05:50:48,5.66,16/03/2014 10:47:50,2.76
+,14/11/2014 14:19:32,7.66,21/08/2014 03:52:44,4.85,26/09/2014 11:34:49,9.13,13/05/2014 16:22:23,3.98,14/11/2014 20:59:22,5.99,03/09/2014 21:31:36,8.49,08/09/2014 03:44:09,5.19,27/05/2014 08:59:13,59.76,28/10/2014 09:07:50,6.98,05/09/2014 15:41:07,5.81,22/10/2014 07:52:18,5.66,16/03/2014 12:49:20,2.72
+,14/11/2014 14:27:02,8.20,21/08/2014 05:52:49,4.68,26/09/2014 13:36:19,9.13,13/05/2014 18:25:25,4.15,14/11/2014 22:59:26,5.99,03/09/2014 23:33:17,8.49,08/09/2014 05:48:39,5.15,27/05/2014 08:59:15,114.32,28/10/2014 09:10:52,7.55,05/09/2014 15:44:08,6.43,22/10/2014 09:52:19,5.70,16/03/2014 14:50:50,2.72
+,14/11/2014 16:34:56,8.08,21/08/2014 07:52:54,4.77,26/09/2014 15:36:19,9.25,13/05/2014 19:11:55,3.65,15/11/2014 00:59:30,5.91,04/09/2014 01:36:23,8.57,08/09/2014 07:56:09,5.23,27/05/2014 08:59:17,168.77,28/10/2014 09:55:52,8.08,05/09/2014 15:47:09,7.00,22/10/2014 12:41:27,5.74,16/03/2014 16:52:20,2.64
+,14/11/2014 18:35:19,8.08,21/08/2014 09:52:59,4.72,26/09/2014 17:36:19,9.21,13/05/2014 21:11:57,3.60,15/11/2014 02:59:34,5.95,04/09/2014 03:36:28,8.53,08/09/2014 09:57:39,5.23,27/05/2014 08:59:19,223.01,28/10/2014 10:13:18,7.39,05/09/2014 15:54:39,6.47,22/10/2014 14:45:58,5.78,16/03/2014 18:55:20,2.84
+,14/11/2014 18:51:52,6.87,21/08/2014 11:53:03,4.77,26/09/2014 19:36:19,9.33,13/05/2014 23:11:59,3.60,15/11/2014 05:04:08,6.03,04/09/2014 05:41:02,8.49,08/09/2014 11:59:09,5.36,02/06/2014 12:17:43,5.14,28/10/2014 10:24:58,7.92,05/09/2014 15:56:09,5.85,22/10/2014 16:47:28,5.70,16/03/2014 20:56:50,2.97
+,14/11/2014 18:56:22,6.29,21/08/2014 13:53:08,4.77,26/09/2014 21:36:19,9.33,14/05/2014 01:12:01,3.60,15/11/2014 07:04:12,5.95,04/09/2014 07:41:04,8.53,08/09/2014 14:00:39,5.32,02/06/2014 14:17:43,5.01,28/10/2014 11:58:18,7.27,05/09/2014 16:08:09,5.28,22/10/2014 18:56:28,5.83,16/03/2014 22:58:20,2.89
+,14/11/2014 20:57:53,6.08,21/08/2014 15:53:13,4.77,26/09/2014 23:37:49,9.33,14/05/2014 10:53:59,3.56,15/11/2014 09:04:17,5.99,04/09/2014 09:41:08,8.61,08/09/2014 16:02:09,5.36,02/06/2014 16:20:43,5.10,28/10/2014 12:01:18,6.65,05/09/2014 18:09:39,5.16,22/10/2014 21:00:58,5.70,17/03/2014 01:20:50,2.84
+,14/11/2014 22:59:23,6.04,21/08/2014 17:54:48,4.72,27/09/2014 01:37:49,9.29,14/05/2014 10:55:30,2.89,15/11/2014 11:04:21,5.95,04/09/2014 09:53:08,7.41,08/09/2014 16:11:25,59.66,02/06/2014 18:20:43,5.01,28/10/2014 12:07:18,6.12,05/09/2014 20:09:39,5.12,22/10/2014 23:02:28,5.74,17/03/2014 03:26:50,2.89
+,15/11/2014 01:00:53,6.08,21/08/2014 19:54:53,4.77,27/09/2014 03:39:19,9.33,14/05/2014 10:58:30,2.31,15/11/2014 13:05:55,5.95,04/09/2014 09:56:08,6.66,08/09/2014 16:11:27,114.10,02/06/2014 20:22:13,5.06,28/10/2014 14:16:18,5.96,05/09/2014 22:11:09,5.12,23/10/2014 01:03:58,5.74,17/03/2014 05:26:50,2.80
+,15/11/2014 03:00:53,6.04,21/08/2014 21:54:57,4.77,27/09/2014 05:39:19,9.21,14/05/2014 13:07:30,2.06,15/11/2014 15:05:59,5.95,04/09/2014 10:06:37,6.12,08/09/2014 16:11:29,168.57,02/06/2014 22:22:13,5.18,28/10/2014 16:17:48,5.92,06/09/2014 00:11:09,5.08,23/10/2014 03:03:58,5.74,17/03/2014 07:31:20,2.89
+,15/11/2014 05:00:53,6.04,21/08/2014 23:55:02,4.72,27/09/2014 07:39:19,9.25,14/05/2014 15:10:30,2.14,15/11/2014 17:07:33,5.87,04/09/2014 10:20:09,6.87,08/09/2014 16:11:30,223.35,03/06/2014 00:23:43,5.14,28/10/2014 18:23:48,5.87,06/09/2014 02:12:39,5.12,23/10/2014 05:05:28,5.74,17/03/2014 09:32:50,2.76
+,15/11/2014 07:02:23,6.08,22/08/2014 01:55:07,4.72,27/09/2014 09:40:49,9.25,14/05/2014 17:12:00,2.23,15/11/2014 19:07:37,5.91,04/09/2014 10:21:39,7.41,08/09/2014 22:28:36,5.44,03/06/2014 02:23:43,5.18,28/10/2014 20:23:48,5.87,06/09/2014 04:12:39,5.16,23/10/2014 07:05:28,5.74,17/03/2014 09:58:20,3.75
+,15/11/2014 09:02:23,6.08,22/08/2014 03:55:11,4.72,27/09/2014 11:40:49,9.25,14/05/2014 19:18:00,2.27,15/11/2014 21:07:41,5.91,04/09/2014 10:26:10,7.99,09/09/2014 00:30:06,5.23,03/06/2014 04:25:13,5.18,28/10/2014 22:29:48,5.96,06/09/2014 06:14:09,5.20,23/10/2014 09:06:58,5.74,17/03/2014 09:59:50,4.45
+,15/11/2014 11:21:53,6.08,22/08/2014 05:55:16,4.72,27/09/2014 13:45:19,9.33,14/05/2014 21:58:16,2.23,15/11/2014 23:07:45,5.91,04/09/2014 10:51:41,7.20,09/09/2014 02:31:36,5.28,03/06/2014 06:28:13,5.14,29/10/2014 00:31:18,5.92,06/09/2014 08:18:39,5.08,23/10/2014 11:08:28,5.78,17/03/2014 10:02:50,5.15
+,15/11/2014 13:23:23,6.08,22/08/2014 07:56:51,4.64,27/09/2014 15:49:49,9.33,15/05/2014 00:01:16,2.23,16/11/2014 01:07:49,5.87,04/09/2014 10:54:41,6.46,09/09/2014 04:33:06,5.19,03/06/2014 08:29:43,5.18,29/10/2014 02:59:48,5.87,06/09/2014 10:20:09,5.24,23/10/2014 13:09:58,5.74,17/03/2014 10:41:53,5.73
+,15/11/2014 15:24:53,6.04,22/08/2014 09:56:55,4.72,27/09/2014 17:55:49,9.33,15/05/2014 02:02:46,2.18,16/11/2014 03:07:53,5.99,04/09/2014 11:09:41,5.92,09/09/2014 06:33:06,5.23,03/06/2014 10:37:42,5.51,29/10/2014 05:02:48,5.96,06/09/2014 12:20:09,5.20,23/10/2014 15:09:58,5.83,17/03/2014 10:54:36,2.84
+,15/11/2014 17:26:23,6.04,22/08/2014 11:58:30,4.72,27/09/2014 19:58:49,9.33,15/05/2014 04:02:46,2.23,16/11/2014 05:10:57,5.95,04/09/2014 11:41:13,6.62,09/09/2014 08:34:36,5.28,03/06/2014 11:34:41,6.34,29/10/2014 07:02:48,5.96,06/09/2014 14:21:39,5.16,23/10/2014 17:12:58,5.78,17/03/2014 10:57:41,4.33
+,15/11/2014 19:27:53,6.13,22/08/2014 14:01:35,4.72,27/09/2014 22:00:19,9.33,15/05/2014 06:04:16,2.23,16/11/2014 07:11:01,5.87,04/09/2014 11:42:43,7.24,09/09/2014 10:36:06,5.15,03/06/2014 11:36:11,6.88,29/10/2014 09:02:48,5.92,06/09/2014 16:21:39,5.20,23/10/2014 19:14:28,5.87,17/03/2014 10:59:11,5.11
+,15/11/2014 21:27:53,6.17,22/08/2014 16:03:10,4.68,28/09/2014 00:01:49,9.33,15/05/2014 11:39:42,2.23,16/11/2014 09:11:05,5.91,04/09/2014 11:47:14,7.82,09/09/2014 12:37:36,5.19,03/06/2014 12:07:29,5.30,29/10/2014 11:04:18,5.96,06/09/2014 18:23:09,5.12,23/10/2014 21:14:28,5.70,17/03/2014 11:01:08,4.33
+,15/11/2014 23:29:23,6.04,22/08/2014 18:03:14,4.72,28/09/2014 02:07:49,9.33,15/05/2014 13:41:12,2.14,16/11/2014 11:17:09,5.99,04/09/2014 12:14:18,8.36,09/09/2014 14:39:06,5.23,03/06/2014 14:07:30,5.14,29/10/2014 13:10:18,6.00,06/09/2014 20:23:09,5.16,23/10/2014 23:15:58,5.78,17/03/2014 11:02:38,3.42
+,16/11/2014 01:30:53,6.17,22/08/2014 20:04:49,4.68,28/09/2014 04:07:49,9.25,15/05/2014 15:42:42,2.23,16/11/2014 13:20:13,5.99,04/09/2014 12:29:19,7.41,09/09/2014 16:42:06,5.15,03/06/2014 16:09:00,5.22,29/10/2014 15:13:18,5.92,06/09/2014 22:24:39,5.16,24/10/2014 01:17:28,5.66,17/03/2014 11:07:08,2.80
+,16/11/2014 03:30:53,6.17,22/08/2014 22:06:24,4.77,28/09/2014 06:09:19,9.25,15/05/2014 17:45:42,2.23,16/11/2014 15:20:15,5.95,04/09/2014 12:30:50,6.79,09/09/2014 18:46:36,5.15,03/06/2014 18:12:00,5.10,29/10/2014 17:14:48,5.92,07/09/2014 00:24:39,5.16,24/10/2014 03:17:28,5.70,17/03/2014 13:13:08,2.89
+,16/11/2014 05:30:53,6.17,23/08/2014 00:06:28,4.77,28/09/2014 08:09:19,9.25,15/05/2014 19:45:42,2.31,16/11/2014 17:20:15,5.91,04/09/2014 12:36:50,6.21,09/09/2014 20:46:36,5.06,03/06/2014 20:12:00,5.14,29/10/2014 19:19:18,5.87,07/09/2014 02:24:39,5.12,24/10/2014 05:17:28,5.74,17/03/2014 15:07:10,4.16
+,16/11/2014 07:32:23,6.04,23/08/2014 02:08:03,4.72,28/09/2014 10:09:19,9.33,15/05/2014 21:47:12,2.23,16/11/2014 19:20:16,5.99,04/09/2014 13:21:56,5.67,09/09/2014 22:48:06,5.11,03/06/2014 22:16:30,5.22,29/10/2014 21:26:48,5.87,07/09/2014 04:27:39,5.20,24/10/2014 07:20:28,5.70,17/03/2014 15:08:42,5.11
+,16/11/2014 09:32:23,6.08,23/08/2014 04:08:08,4.77,28/09/2014 12:10:49,9.33,15/05/2014 23:48:42,2.31,16/11/2014 21:20:19,5.99,04/09/2014 15:22:11,5.63,10/09/2014 00:48:06,5.11,04/06/2014 00:16:30,5.18,29/10/2014 23:28:18,5.96,07/09/2014 06:29:09,5.16,24/10/2014 09:21:58,5.70,17/03/2014 15:14:43,5.77
+,16/11/2014 11:32:23,6.17,23/08/2014 06:08:13,4.77,28/09/2014 14:10:49,9.33,16/05/2014 01:49:13,2.27,16/11/2014 23:20:23,5.99,04/09/2014 17:22:25,5.63,10/09/2014 02:52:36,5.11,04/06/2014 02:19:30,5.14,30/10/2014 01:34:18,5.83,07/09/2014 08:32:09,5.16,24/10/2014 11:21:58,5.78,17/03/2014 15:57:36,3.17
+,16/11/2014 13:33:53,6.17,23/08/2014 08:08:18,4.72,28/09/2014 16:12:19,9.38,16/05/2014 03:49:55,2.27,17/11/2014 01:24:57,5.99,04/09/2014 19:22:39,5.58,10/09/2014 04:52:36,5.11,04/06/2014 04:19:30,5.18,30/10/2014 03:40:18,5.83,07/09/2014 10:33:39,5.16,24/10/2014 13:29:28,5.74,17/03/2014 16:03:36,2.64
+,16/11/2014 15:35:23,6.08,23/08/2014 10:08:22,4.77,28/09/2014 18:12:19,9.38,16/05/2014 05:51:58,2.27,17/11/2014 03:26:31,5.99,04/09/2014 21:24:24,5.67,10/09/2014 06:54:06,5.11,04/06/2014 06:21:00,5.22,30/10/2014 05:41:48,5.87,07/09/2014 12:33:39,5.20,24/10/2014 15:29:28,5.66,17/03/2014 18:14:06,2.51
+,16/11/2014 17:35:23,6.08,23/08/2014 12:08:27,4.68,28/09/2014 20:15:19,9.33,16/05/2014 07:54:58,2.23,17/11/2014 05:26:35,5.99,04/09/2014 23:26:08,5.54,10/09/2014 08:54:06,5.11,04/06/2014 08:22:30,5.14,30/10/2014 07:43:18,5.92,07/09/2014 14:35:09,5.16,24/10/2014 17:30:58,5.74,17/03/2014 20:14:06,2.97
+,16/11/2014 19:36:53,6.13,23/08/2014 14:08:31,4.72,28/09/2014 22:16:49,9.38,16/05/2014 09:56:28,2.18,17/11/2014 07:29:39,5.99,05/09/2014 01:29:23,5.63,10/09/2014 10:55:36,5.11,04/06/2014 10:22:30,5.26,30/10/2014 09:44:48,5.92,07/09/2014 16:36:39,5.20,24/10/2014 19:30:58,5.78,17/03/2014 22:14:06,3.01
+,16/11/2014 21:38:23,6.17,23/08/2014 16:08:36,4.77,29/09/2014 00:16:49,9.29,16/05/2014 11:57:58,2.27,17/11/2014 09:34:13,5.99,05/09/2014 03:29:37,5.58,10/09/2014 13:03:06,5.11,04/06/2014 13:48:53,5.51,30/10/2014 11:47:48,5.87,07/09/2014 18:38:09,5.12,24/10/2014 21:32:28,5.74,18/03/2014 00:14:06,2.93
+,16/11/2014 23:38:23,6.08,23/08/2014 18:08:41,4.77,29/09/2014 02:18:19,9.38,16/05/2014 14:02:28,2.23,17/11/2014 11:34:17,6.07,05/09/2014 05:32:53,5.63,10/09/2014 15:03:06,5.11,04/06/2014 15:50:39,5.18,30/10/2014 13:49:18,5.92,07/09/2014 20:38:09,5.20,24/10/2014 23:32:28,5.78,18/03/2014 02:15:36,2.93
+,17/11/2014 01:38:23,6.08,23/08/2014 20:08:46,4.77,29/09/2014 04:19:49,9.29,16/05/2014 16:03:58,2.27,17/11/2014 13:34:21,6.07,05/09/2014 07:33:07,5.71,10/09/2014 17:04:36,5.15,04/06/2014 17:52:09,5.14,30/10/2014 15:50:48,5.96,07/09/2014 22:39:39,5.20,25/10/2014 01:35:28,5.74,18/03/2014 04:17:06,2.76
+,17/11/2014 03:39:53,6.21,23/08/2014 22:08:50,4.81,29/09/2014 06:19:49,9.29,16/05/2014 18:03:58,2.18,17/11/2014 15:34:26,6.07,05/09/2014 09:33:21,5.58,10/09/2014 19:06:06,5.15,04/06/2014 19:55:09,5.14,30/10/2014 17:52:18,6.00,08/09/2014 00:39:39,5.20,25/10/2014 03:36:58,5.70,18/03/2014 06:17:06,2.72
+,17/11/2014 05:39:53,6.17,24/08/2014 00:08:55,4.72,29/09/2014 08:21:19,9.25,16/05/2014 20:05:28,2.10,17/11/2014 17:34:29,6.12,05/09/2014 11:33:35,5.63,10/09/2014 21:07:36,5.11,04/06/2014 21:56:39,5.18,30/10/2014 19:52:18,5.92,08/09/2014 02:41:09,5.28,25/10/2014 05:47:28,5.70,18/03/2014 08:24:36,2.72
+,17/11/2014 07:39:53,6.13,24/08/2014 02:09:00,4.77,29/09/2014 10:21:19,9.29,16/05/2014 22:06:58,2.14,17/11/2014 19:36:04,6.12,05/09/2014 13:33:49,5.67,10/09/2014 23:09:06,5.11,04/06/2014 23:56:39,5.14,30/10/2014 21:58:18,5.96,08/09/2014 04:42:39,5.20,25/10/2014 07:48:58,5.74,18/03/2014 10:26:06,2.64
+,17/11/2014 09:39:53,6.08,24/08/2014 04:10:35,4.72,29/09/2014 12:22:49,9.42,17/05/2014 00:09:58,2.18,17/11/2014 21:36:08,6.07,05/09/2014 15:34:04,5.71,11/09/2014 01:10:36,5.06,05/06/2014 01:58:09,5.18,30/10/2014 23:59:48,5.96,08/09/2014 06:42:39,5.20,25/10/2014 09:48:58,5.70,18/03/2014 10:44:11,4.29
+,17/11/2014 11:41:23,6.17,24/08/2014 06:10:39,4.68,29/09/2014 14:25:49,9.33,17/05/2014 02:11:28,2.10,17/11/2014 23:42:12,6.03,05/09/2014 15:44:09,6.37,11/09/2014 03:13:36,5.02,05/06/2014 04:02:39,5.22,31/10/2014 02:04:18,5.83,08/09/2014 08:44:09,5.20,25/10/2014 11:48:58,5.70,18/03/2014 10:45:41,5.07
+,17/11/2014 13:42:53,6.13,24/08/2014 08:12:14,4.68,29/09/2014 16:27:19,9.33,17/05/2014 04:21:58,2.18,18/11/2014 01:45:17,6.07,05/09/2014 15:45:39,7.08,11/09/2014 05:30:06,5.02,05/06/2014 06:02:39,5.14,31/10/2014 04:04:18,5.87,08/09/2014 10:45:39,5.24,25/10/2014 13:50:28,5.70,18/03/2014 10:48:42,5.69
+,17/11/2014 15:44:23,6.17,24/08/2014 10:12:18,4.77,29/09/2014 18:27:19,9.29,17/05/2014 06:24:58,2.10,18/11/2014 03:45:21,6.12,05/09/2014 15:48:40,7.62,11/09/2014 07:31:36,4.98,05/06/2014 08:02:39,5.18,31/10/2014 06:19:18,5.87,08/09/2014 12:45:39,5.20,25/10/2014 15:50:28,5.70,18/03/2014 12:49:07,5.77
+,17/11/2014 17:47:23,6.21,24/08/2014 12:12:23,4.77,29/09/2014 20:27:19,9.33,17/05/2014 08:26:28,2.14,18/11/2014 05:46:55,6.07,05/09/2014 15:54:40,6.62,11/09/2014 09:31:36,5.06,05/06/2014 10:04:09,5.18,31/10/2014 08:22:18,5.96,08/09/2014 14:47:09,5.24,25/10/2014 17:51:58,5.66,18/03/2014 14:51:09,5.44
+,17/11/2014 19:50:23,6.13,24/08/2014 14:12:27,4.68,29/09/2014 22:28:49,9.33,17/05/2014 10:29:28,2.10,18/11/2014 07:46:59,6.12,05/09/2014 15:57:40,6.08,11/09/2014 11:33:06,4.98,05/06/2014 12:05:39,5.22,31/10/2014 10:25:18,6.00,08/09/2014 16:11:54,57.53,25/10/2014 19:59:28,5.66,18/03/2014 15:56:01,4.82
+,17/11/2014 21:50:23,6.13,24/08/2014 16:12:32,4.81,30/09/2014 00:30:19,9.33,17/05/2014 12:33:58,2.14,18/11/2014 09:47:03,6.03,05/09/2014 17:59:10,5.63,11/09/2014 13:36:06,4.94,05/06/2014 14:07:09,5.22,31/10/2014 12:31:18,5.96,08/09/2014 16:11:56,109.17,25/10/2014 21:59:28,5.74,18/03/2014 15:57:31,3.55
+,17/11/2014 23:50:23,6.17,24/08/2014 18:12:37,4.72,30/09/2014 02:31:49,9.33,17/05/2014 14:33:58,2.06,18/11/2014 10:32:06,6.91,05/09/2014 19:59:10,5.67,11/09/2014 15:00:06,5.53,05/06/2014 16:13:09,5.14,31/10/2014 14:40:18,5.87,08/09/2014 16:11:57,161.69,26/10/2014 00:08:28,5.70,18/03/2014 16:00:31,2.76
+,18/11/2014 01:50:23,6.17,24/08/2014 20:12:42,4.77,30/09/2014 04:34:49,9.33,17/05/2014 16:36:58,2.10,18/11/2014 10:36:37,7.57,05/09/2014 22:00:40,5.58,11/09/2014 15:01:36,6.08,05/06/2014 18:14:39,5.10,31/10/2014 16:55:18,5.96,08/09/2014 16:11:59,213.47,26/10/2014 02:11:28,5.70,18/03/2014 18:00:40,2.39
+,18/11/2014 03:51:53,6.17,24/08/2014 22:12:47,4.72,30/09/2014 06:34:49,9.38,17/05/2014 18:36:58,2.10,18/11/2014 10:45:40,8.12,06/09/2014 00:02:10,5.71,11/09/2014 15:04:36,6.59,05/06/2014 20:17:39,5.14,31/10/2014 19:02:48,5.96,08/09/2014 22:28:35,5.20,26/10/2014 03:15:58,5.70,18/03/2014 20:00:48,2.47
+,18/11/2014 05:51:53,6.17,25/08/2014 00:12:51,4.85,30/09/2014 08:37:49,9.29,17/05/2014 20:41:28,2.14,18/11/2014 12:59:43,8.57,06/09/2014 02:02:10,5.63,11/09/2014 15:19:38,7.14,05/06/2014 22:19:09,5.18,31/10/2014 21:02:48,5.92,09/09/2014 00:30:05,5.24,26/10/2014 05:15:58,5.70,18/03/2014 22:00:56,2.89
+,18/11/2014 07:51:53,6.17,25/08/2014 02:12:56,4.89,30/09/2014 10:39:19,9.38,17/05/2014 22:48:58,2.14,18/11/2014 15:00:08,8.57,06/09/2014 04:02:10,5.67,11/09/2014 16:25:47,6.59,06/06/2014 00:20:39,5.18,31/10/2014 23:04:18,6.04,09/09/2014 02:31:35,5.28,26/10/2014 07:18:58,5.70,19/03/2014 00:10:06,2.97
+,18/11/2014 09:53:23,6.13,25/08/2014 04:13:00,4.77,30/09/2014 12:40:49,9.42,18/05/2014 00:50:28,2.18,18/11/2014 17:00:36,8.61,06/09/2014 06:03:40,5.71,11/09/2014 16:28:47,5.91,06/06/2014 02:22:09,5.26,01/11/2014 01:05:48,5.96,09/09/2014 04:31:35,5.28,26/10/2014 09:18:58,5.70,19/03/2014 02:10:14,2.80
+,18/11/2014 10:32:25,7.16,25/08/2014 06:13:05,4.77,30/09/2014 14:42:19,9.50,18/05/2014 02:50:28,2.10,18/11/2014 19:01:03,8.57,06/09/2014 08:05:10,5.67,11/09/2014 16:33:17,5.36,06/06/2014 04:23:39,5.14,01/11/2014 03:16:18,5.87,09/09/2014 06:33:05,5.24,26/10/2014 11:20:28,5.78,19/03/2014 04:10:23,2.80
+,18/11/2014 10:36:56,7.78,25/08/2014 08:13:10,4.72,30/09/2014 16:42:19,9.33,18/05/2014 04:53:28,2.14,18/11/2014 21:01:24,8.57,06/09/2014 10:06:40,5.71,11/09/2014 18:36:17,4.98,06/06/2014 06:23:39,5.14,01/11/2014 05:17:48,5.96,09/09/2014 08:33:05,5.28,26/10/2014 13:24:58,5.74,19/03/2014 06:10:31,2.80
+,18/11/2014 12:37:35,8.20,25/08/2014 10:13:15,4.72,30/09/2014 18:43:49,9.38,18/05/2014 06:57:58,2.14,18/11/2014 23:01:43,8.61,06/09/2014 12:08:10,5.63,11/09/2014 20:36:17,4.98,06/06/2014 08:23:39,5.18,01/11/2014 07:20:48,5.87,09/09/2014 10:34:35,5.20,26/10/2014 15:26:28,5.74,19/03/2014 08:10:40,2.72
+,18/11/2014 14:37:59,8.20,25/08/2014 12:13:19,4.64,30/09/2014 20:46:49,9.42,18/05/2014 08:57:58,2.14,19/11/2014 01:02:02,8.61,06/09/2014 14:08:10,5.63,11/09/2014 22:37:47,4.98,06/06/2014 10:25:09,5.18,01/11/2014 09:26:48,5.96,09/09/2014 12:37:35,5.20,26/10/2014 17:27:58,5.74,19/03/2014 09:57:18,3.83
+,18/11/2014 16:41:27,8.24,25/08/2014 14:13:24,4.77,30/09/2014 22:48:19,9.42,18/05/2014 11:00:58,2.14,19/11/2014 03:02:20,8.66,06/09/2014 16:11:10,5.63,12/09/2014 00:39:17,5.02,06/06/2014 12:38:39,5.26,01/11/2014 11:26:48,5.92,09/09/2014 14:37:35,5.12,26/10/2014 19:27:58,5.70,19/03/2014 09:58:48,4.53
+,18/11/2014 18:41:56,8.32,25/08/2014 16:13:28,4.72,01/10/2014 00:52:49,9.33,18/05/2014 13:00:58,2.14,19/11/2014 05:02:38,8.61,06/09/2014 18:14:10,5.67,12/09/2014 02:39:17,4.98,06/06/2014 14:40:09,5.22,01/11/2014 13:47:48,5.96,09/09/2014 16:39:05,5.12,26/10/2014 21:27:58,5.70,19/03/2014 10:01:48,5.23
+,18/11/2014 20:42:23,8.24,25/08/2014 18:13:33,4.81,01/10/2014 02:54:19,9.38,18/05/2014 15:02:28,2.10,19/11/2014 07:02:56,8.61,06/09/2014 20:15:40,5.71,12/09/2014 04:42:17,4.98,06/06/2014 16:41:39,5.18,01/11/2014 15:49:18,5.87,09/09/2014 18:40:35,5.04,26/10/2014 23:29:28,5.74,19/03/2014 10:30:24,5.94
+,18/11/2014 22:42:50,8.41,25/08/2014 20:13:38,4.77,01/10/2014 04:55:49,9.33,18/05/2014 17:03:58,2.18,19/11/2014 09:03:14,8.61,06/09/2014 22:15:40,5.67,12/09/2014 06:42:17,4.94,06/06/2014 18:43:09,5.22,01/11/2014 18:04:18,5.96,09/09/2014 20:42:05,4.99,27/10/2014 01:30:58,5.74,19/03/2014 11:19:36,3.88
+,19/11/2014 00:43:16,8.37,25/08/2014 22:15:12,4.72,01/10/2014 06:57:19,9.33,18/05/2014 19:05:28,2.10,19/11/2014 11:03:33,8.66,07/09/2014 00:15:40,5.67,12/09/2014 08:45:17,5.02,06/06/2014 20:43:09,5.22,01/11/2014 20:05:48,5.92,09/09/2014 22:42:05,4.99,27/10/2014 03:32:28,5.74,19/03/2014 11:22:40,4.41
+,19/11/2014 02:45:11,8.37,26/08/2014 00:15:17,4.72,01/10/2014 08:57:19,9.38,18/05/2014 21:11:28,2.18,19/11/2014 13:09:56,8.70,07/09/2014 02:18:40,5.63,12/09/2014 10:45:17,4.94,06/06/2014 22:44:39,5.26,01/11/2014 22:17:48,5.96,10/09/2014 00:43:35,4.99,27/10/2014 05:32:28,5.70,19/03/2014 11:24:10,5.23
+,19/11/2014 04:50:07,8.32,26/08/2014 02:15:21,4.68,01/10/2014 11:00:19,9.33,18/05/2014 23:12:58,2.18,19/11/2014 15:11:50,8.66,07/09/2014 04:18:40,5.67,12/09/2014 12:45:17,4.98,07/06/2014 00:44:39,5.18,02/11/2014 00:17:48,5.96,10/09/2014 02:45:05,4.99,27/10/2014 07:32:28,5.70,19/03/2014 11:27:11,5.77
+,19/11/2014 06:55:04,8.41,26/08/2014 04:15:26,4.68,01/10/2014 13:00:19,9.33,19/05/2014 01:13:57,2.14,19/11/2014 17:11:55,8.53,07/09/2014 06:18:40,5.75,12/09/2014 14:46:47,4.94,07/06/2014 02:46:09,5.22,02/11/2014 02:17:48,5.92,10/09/2014 04:45:05,4.99,27/10/2014 09:33:58,5.74,19/03/2014 12:27:00,2.43
+,19/11/2014 08:55:28,8.28,26/08/2014 06:15:31,4.68,01/10/2014 15:01:49,9.38,19/05/2014 03:15:27,2.14,19/11/2014 18:07:32,7.99,07/09/2014 08:20:10,5.71,12/09/2014 16:48:17,4.85,07/06/2014 04:49:09,5.14,02/11/2014 04:28:18,5.96,10/09/2014 06:45:05,4.99,27/10/2014 11:39:58,5.70,19/03/2014 13:49:31,3.71
+,19/11/2014 10:55:54,8.28,26/08/2014 08:15:35,4.72,01/10/2014 17:09:19,9.42,19/05/2014 05:16:57,2.14,19/11/2014 18:10:32,7.28,07/09/2014 10:21:40,5.75,12/09/2014 18:48:17,4.94,07/06/2014 06:49:09,5.14,02/11/2014 06:28:18,5.92,10/09/2014 08:45:05,4.91,27/10/2014 13:41:28,5.70,19/03/2014 13:51:01,4.82
+,19/11/2014 12:56:17,8.37,26/08/2014 10:18:40,4.64,01/10/2014 19:10:49,9.38,19/05/2014 07:16:57,2.14,19/11/2014 18:16:32,6.74,07/09/2014 12:21:40,5.67,12/09/2014 20:48:17,4.85,07/06/2014 08:59:39,5.22,02/11/2014 08:31:18,5.92,10/09/2014 10:46:35,5.04,27/10/2014 15:42:58,5.78,19/03/2014 13:52:31,5.40
+,19/11/2014 14:56:42,8.37,26/08/2014 12:18:44,4.77,01/10/2014 21:12:19,9.42,19/05/2014 09:18:27,2.14,19/11/2014 20:18:07,6.45,07/09/2014 14:23:10,5.75,12/09/2014 22:51:17,4.85,07/06/2014 11:02:39,5.22,02/11/2014 10:32:48,5.92,10/09/2014 12:48:05,4.91,27/10/2014 17:54:58,5.74,19/03/2014 14:04:34,5.94
+,19/11/2014 17:04:22,8.28,26/08/2014 14:20:19,4.77,01/10/2014 23:15:19,9.33,19/05/2014 11:19:57,2.23,19/11/2014 22:18:11,6.45,07/09/2014 16:23:10,5.67,13/09/2014 00:51:17,4.98,07/06/2014 13:04:09,5.14,02/11/2014 12:49:18,5.96,10/09/2014 14:48:05,4.99,27/10/2014 19:57:58,5.74,19/03/2014 14:22:53,-25.59
+,19/11/2014 18:07:30,7.62,26/08/2014 16:20:24,4.77,02/10/2014 01:33:19,9.42,19/05/2014 13:24:27,2.10,20/11/2014 00:18:14,6.45,07/09/2014 18:24:40,5.75,13/09/2014 02:52:47,4.89,07/06/2014 15:07:09,5.22,02/11/2014 14:50:48,5.92,10/09/2014 16:49:35,5.04,27/10/2014 22:02:28,5.70,19/03/2014 14:25:56,3.50
+,19/11/2014 18:12:00,6.87,26/08/2014 18:20:29,4.72,02/10/2014 03:37:49,9.42,19/05/2014 15:27:27,2.14,20/11/2014 02:18:18,6.45,07/09/2014 20:30:40,5.67,13/09/2014 04:52:47,4.85,07/06/2014 17:08:39,5.18,02/11/2014 17:16:18,5.96,10/09/2014 18:49:35,4.99,28/10/2014 00:03:58,5.70,19/03/2014 14:28:56,2.97
+,19/11/2014 18:37:30,6.33,26/08/2014 20:20:33,4.72,02/10/2014 05:46:49,9.33,19/05/2014 17:28:57,2.14,20/11/2014 04:22:52,6.37,07/09/2014 22:32:10,5.71,13/09/2014 06:58:47,4.94,07/06/2014 19:14:39,5.14,02/11/2014 19:17:48,5.87,10/09/2014 20:51:05,4.95,28/10/2014 02:03:58,5.70,19/03/2014 16:30:26,2.80
+,19/11/2014 20:39:00,6.37,26/08/2014 22:20:38,4.77,02/10/2014 07:49:49,9.33,19/05/2014 19:28:57,2.14,20/11/2014 06:22:57,6.45,08/09/2014 00:33:40,5.75,13/09/2014 08:58:47,4.94,07/06/2014 21:16:09,5.22,02/11/2014 21:44:48,5.96,10/09/2014 22:51:05,5.08,28/10/2014 04:08:28,5.74,19/03/2014 18:34:56,2.80
+,19/11/2014 22:39:00,6.33,27/08/2014 00:20:43,4.72,02/10/2014 09:54:19,9.42,19/05/2014 21:28:57,2.18,20/11/2014 08:24:32,6.45,08/09/2014 02:33:40,5.71,13/09/2014 11:00:17,4.94,07/06/2014 23:17:39,5.22,02/11/2014 23:46:18,5.96,11/09/2014 00:51:05,4.95,28/10/2014 06:17:28,5.74,19/03/2014 20:36:26,2.89
+,20/11/2014 00:39:00,6.33,27/08/2014 02:20:47,4.77,02/10/2014 12:09:19,9.42,19/05/2014 23:30:27,2.14,20/11/2014 10:06:38,7.16,08/09/2014 04:35:10,5.75,13/09/2014 13:03:17,4.98,08/06/2014 01:17:39,5.18,03/11/2014 01:52:18,5.96,11/09/2014 02:52:35,4.95,28/10/2014 08:21:58,5.66,19/03/2014 22:36:26,2.89
+,20/11/2014 02:40:30,6.33,27/08/2014 04:20:52,4.68,02/10/2014 14:09:19,9.42,20/05/2014 01:30:27,2.23,20/11/2014 10:08:08,7.78,08/09/2014 06:36:40,5.71,13/09/2014 15:04:47,4.94,08/06/2014 03:19:09,5.14,03/11/2014 03:58:18,5.87,11/09/2014 04:55:35,4.95,28/10/2014 09:04:02,6.27,20/03/2014 00:40:56,2.80
+,20/11/2014 04:40:30,6.37,27/08/2014 06:20:57,4.77,02/10/2014 16:12:19,9.42,20/05/2014 03:31:57,2.10,20/11/2014 10:14:09,8.32,08/09/2014 08:38:10,5.79,13/09/2014 17:04:47,4.90,08/06/2014 05:19:09,5.18,03/11/2014 05:58:18,5.87,11/09/2014 06:57:05,4.95,28/10/2014 09:07:02,6.88,20/03/2014 02:45:26,2.80
+,20/11/2014 06:42:00,6.33,27/08/2014 08:21:01,4.77,02/10/2014 18:15:19,9.42,20/05/2014 05:31:57,2.14,20/11/2014 12:14:37,8.57,08/09/2014 10:39:40,5.75,13/09/2014 19:06:17,4.98,08/06/2014 07:20:39,5.14,03/11/2014 07:59:48,5.87,11/09/2014 08:57:05,4.99,28/10/2014 09:11:33,7.40,20/03/2014 04:45:26,2.80
+,20/11/2014 08:43:30,6.29,27/08/2014 09:03:07,5.48,02/10/2014 20:18:19,9.50,20/05/2014 07:31:57,2.14,20/11/2014 14:15:04,8.57,08/09/2014 12:44:10,5.79,13/09/2014 21:09:17,4.89,08/06/2014 09:22:09,5.14,03/11/2014 10:02:48,5.92,11/09/2014 10:57:05,4.91,28/10/2014 10:25:11,7.56,20/03/2014 06:46:56,2.80
+,20/11/2014 10:06:03,7.04,27/08/2014 09:04:38,5.98,02/10/2014 22:18:19,9.38,20/05/2014 09:33:27,2.18,20/11/2014 16:19:56,8.61,08/09/2014 14:44:10,5.75,13/09/2014 23:09:17,4.94,08/06/2014 11:22:09,5.18,03/11/2014 12:05:48,5.96,11/09/2014 12:57:05,4.91,28/10/2014 11:58:29,6.88,20/03/2014 08:46:56,2.80
+,20/11/2014 10:09:03,7.74,27/08/2014 09:09:09,5.18,03/10/2014 00:18:19,9.38,20/05/2014 11:34:57,2.14,20/11/2014 18:20:21,8.61,08/09/2014 16:12:00,60.16,14/09/2014 01:09:17,4.89,08/06/2014 13:23:39,5.18,03/11/2014 14:11:48,5.96,11/09/2014 14:58:35,5.16,28/10/2014 12:01:29,6.35,20/03/2014 10:48:26,2.80
+,20/11/2014 10:16:36,8.28,27/08/2014 11:18:08,4.81,03/10/2014 02:19:49,9.38,21/05/2014 10:18:38,2.10,20/11/2014 19:13:03,8.07,08/09/2014 16:12:02,114.06,14/09/2014 03:10:47,4.89,08/06/2014 15:25:09,5.22,03/11/2014 16:13:18,5.92,11/09/2014 15:00:05,5.89,28/10/2014 12:10:29,5.83,20/03/2014 12:49:56,2.76
+,20/11/2014 12:17:03,8.37,27/08/2014 13:18:09,4.68,03/10/2014 04:22:49,9.46,21/05/2014 12:18:53,2.10,20/11/2014 19:16:04,7.32,08/09/2014 16:12:04,168.27,14/09/2014 05:15:17,4.94,08/06/2014 17:25:09,5.18,03/11/2014 18:19:18,5.87,11/09/2014 15:06:05,6.42,28/10/2014 14:13:32,5.74,20/03/2014 14:51:26,2.80
+,20/11/2014 14:17:33,8.32,27/08/2014 15:19:39,4.72,03/10/2014 06:22:49,9.38,21/05/2014 14:19:08,2.23,20/11/2014 19:22:05,6.78,08/09/2014 16:12:06,222.19,14/09/2014 07:16:47,4.89,08/06/2014 19:26:39,5.18,03/11/2014 20:28:18,5.96,11/09/2014 15:18:07,6.96,28/10/2014 16:13:35,5.74,20/03/2014 16:52:56,2.43
+,20/11/2014 16:18:00,8.32,27/08/2014 17:21:09,4.72,03/10/2014 08:24:19,9.38,21/05/2014 16:19:24,2.39,20/11/2014 21:22:28,6.41,08/09/2014 22:28:36,5.67,14/09/2014 09:18:17,4.94,08/06/2014 21:26:39,5.18,03/11/2014 22:35:48,5.87,11/09/2014 16:24:16,6.38,28/10/2014 18:13:39,5.74,20/03/2014 18:55:56,2.51
+,20/11/2014 18:18:27,8.41,27/08/2014 19:21:09,4.77,03/10/2014 10:24:19,9.46,21/05/2014 18:24:10,2.02,20/11/2014 23:22:51,6.49,09/09/2014 00:28:37,5.71,14/09/2014 11:18:17,4.94,08/06/2014 23:28:09,5.22,04/11/2014 00:37:18,5.92,11/09/2014 16:27:16,5.65,28/10/2014 20:15:13,5.74,20/03/2014 20:37:56,3.05
+,20/11/2014 19:14:12,7.54,27/08/2014 21:24:09,4.77,03/10/2014 12:25:49,9.46,21/05/2014 20:24:25,2.10,21/11/2014 01:23:14,6.49,09/09/2014 02:28:37,5.79,14/09/2014 13:21:17,4.89,09/06/2014 01:28:09,5.22,04/11/2014 02:40:18,5.92,11/09/2014 16:36:16,5.12,28/10/2014 22:15:16,5.78,20/03/2014 22:45:26,3.05
+,20/11/2014 19:17:12,6.91,27/08/2014 23:25:39,4.77,03/10/2014 14:28:49,9.46,21/05/2014 22:29:10,2.14,21/11/2014 03:23:37,6.37,09/09/2014 04:30:07,5.75,14/09/2014 15:22:47,4.94,09/06/2014 03:29:39,5.18,04/11/2014 04:41:48,5.87,11/09/2014 18:37:46,4.95,29/10/2014 00:15:20,5.74,21/03/2014 00:46:56,3.05
+,20/11/2014 19:26:13,6.37,28/08/2014 01:27:09,4.72,03/10/2014 16:30:19,9.46,22/05/2014 00:29:24,2.10,21/11/2014 05:25:30,6.45,09/09/2014 06:33:07,5.75,14/09/2014 17:22:47,4.85,09/06/2014 05:32:39,5.14,04/11/2014 06:41:48,5.87,11/09/2014 20:37:46,4.99,29/10/2014 02:15:23,5.74,21/03/2014 02:48:26,2.97
+,20/11/2014 21:26:30,6.29,28/08/2014 03:28:39,4.77,03/10/2014 18:31:49,9.42,22/05/2014 02:32:40,2.14,21/11/2014 07:25:53,6.45,09/09/2014 08:34:37,5.79,14/09/2014 19:24:17,4.94,09/06/2014 07:35:39,5.14,04/11/2014 08:43:18,5.92,11/09/2014 22:37:46,4.99,29/10/2014 04:15:26,5.70,21/03/2014 04:49:56,2.89
+,20/11/2014 23:26:46,6.33,28/08/2014 05:30:09,4.68,03/10/2014 20:31:49,9.42,22/05/2014 04:32:55,2.10,21/11/2014 09:26:17,6.49,09/09/2014 10:34:37,5.75,14/09/2014 21:25:47,4.94,09/06/2014 09:37:09,5.14,04/11/2014 10:44:48,5.87,12/09/2014 00:39:16,4.95,29/10/2014 06:17:00,5.78,21/03/2014 06:55:56,2.89
+,21/11/2014 01:27:03,6.25,28/08/2014 07:31:39,4.68,03/10/2014 22:33:19,9.33,22/05/2014 06:34:41,2.10,21/11/2014 11:26:29,6.45,09/09/2014 12:40:37,5.79,14/09/2014 23:27:17,4.94,09/06/2014 11:41:39,5.22,04/11/2014 12:02:49,6.73,12/09/2014 02:39:16,4.95,29/10/2014 08:17:03,5.70,21/03/2014 09:04:56,2.84
+,21/11/2014 03:27:19,6.29,28/08/2014 09:34:39,4.72,04/10/2014 00:33:19,9.38,22/05/2014 08:34:57,2.10,21/11/2014 11:49:04,7.07,09/09/2014 14:42:07,5.67,15/09/2014 01:31:47,4.89,09/06/2014 13:43:09,5.22,04/11/2014 12:05:49,7.39,12/09/2014 04:40:46,4.95,29/10/2014 10:17:07,5.74,21/03/2014 11:06:26,2.80
+,21/11/2014 05:29:06,6.29,28/08/2014 11:36:09,4.72,04/10/2014 02:34:49,9.33,22/05/2014 10:35:12,2.10,21/11/2014 11:52:05,7.66,09/09/2014 16:42:07,5.58,15/09/2014 03:33:17,4.89,09/06/2014 15:46:09,5.22,04/11/2014 12:13:20,7.92,12/09/2014 06:40:46,4.95,29/10/2014 12:17:10,5.70,21/03/2014 13:07:56,2.80
+,21/11/2014 07:32:23,6.33,28/08/2014 13:37:39,4.72,04/10/2014 04:34:49,9.38,22/05/2014 12:35:27,2.10,21/11/2014 11:56:36,8.24,09/09/2014 18:43:37,5.58,15/09/2014 05:36:17,4.90,09/06/2014 17:49:09,5.22,04/11/2014 14:19:35,8.12,12/09/2014 08:40:46,4.91,29/10/2014 14:17:13,5.74,21/03/2014 15:07:56,2.80
+,21/11/2014 09:32:40,6.25,28/08/2014 14:03:12,5.85,04/10/2014 06:37:49,9.38,22/05/2014 14:35:42,2.10,21/11/2014 14:04:16,8.66,09/09/2014 20:45:07,5.63,15/09/2014 07:36:17,4.89,09/06/2014 19:50:39,5.26,04/11/2014 16:09:05,6.73,12/09/2014 10:42:16,4.95,29/10/2014 16:17:17,5.70,21/03/2014 17:07:56,2.97
+,21/11/2014 11:34:15,6.29,28/08/2014 14:04:43,6.60,04/10/2014 08:39:19,9.33,22/05/2014 16:35:57,2.23,21/11/2014 16:04:51,8.57,09/09/2014 22:48:07,5.54,15/09/2014 09:45:17,4.89,09/06/2014 21:53:39,5.14,04/11/2014 16:30:11,7.47,12/09/2014 12:42:16,4.99,29/10/2014 18:18:50,5.78,21/03/2014 19:09:26,3.13
+,21/11/2014 11:49:25,7.16,28/08/2014 14:15:14,7.10,04/10/2014 10:39:19,9.29,22/05/2014 18:36:12,2.31,21/11/2014 18:05:30,8.61,10/09/2014 00:49:37,5.63,15/09/2014 11:45:17,4.98,09/06/2014 23:53:39,5.14,04/11/2014 16:37:42,8.00,12/09/2014 14:43:46,4.95,29/10/2014 20:18:54,5.70,21/03/2014 21:09:26,2.93
+,21/11/2014 11:53:56,7.74,28/08/2014 16:15:26,7.19,04/10/2014 12:40:49,9.33,22/05/2014 20:36:27,2.10,21/11/2014 20:05:46,8.57,10/09/2014 02:49:37,5.63,15/09/2014 13:46:47,4.98,10/06/2014 01:55:09,5.18,04/11/2014 17:39:30,7.47,12/09/2014 16:46:46,4.95,29/10/2014 22:20:28,5.74,21/03/2014 23:10:56,2.89
+,21/11/2014 12:05:57,8.28,28/08/2014 18:15:37,7.10,04/10/2014 14:42:19,9.42,22/05/2014 22:36:42,2.10,21/11/2014 20:19:18,7.78,10/09/2014 04:49:37,5.63,15/09/2014 15:48:17,5.06,10/06/2014 03:55:09,5.22,04/11/2014 17:42:30,6.82,12/09/2014 18:46:46,4.95,30/10/2014 00:20:31,5.74,22/03/2014 01:12:26,2.84
+,21/11/2014 14:06:07,8.37,28/08/2014 20:15:48,7.14,04/10/2014 16:43:49,9.42,23/05/2014 00:36:57,2.10,21/11/2014 20:23:48,7.03,10/09/2014 06:49:37,5.58,15/09/2014 17:51:17,4.94,10/06/2014 05:55:09,5.18,04/11/2014 17:47:00,6.20,12/09/2014 20:48:16,4.99,30/10/2014 02:20:34,5.66,22/03/2014 03:13:56,2.93
+,21/11/2014 15:46:34,9.11,28/08/2014 22:15:59,7.23,04/10/2014 18:46:49,9.33,23/05/2014 02:38:42,2.14,21/11/2014 20:41:50,6.49,10/09/2014 08:51:07,5.63,15/09/2014 19:57:17,5.06,10/06/2014 07:58:09,5.26,04/11/2014 20:02:00,5.92,12/09/2014 22:49:46,4.95,30/10/2014 04:20:38,5.74,22/03/2014 05:13:56,2.93
+,21/11/2014 15:46:54,8.28,29/08/2014 00:16:11,7.19,04/10/2014 20:46:49,9.46,23/05/2014 04:38:56,2.14,21/11/2014 22:42:05,6.45,10/09/2014 10:52:37,5.54,15/09/2014 21:58:47,4.98,10/06/2014 10:02:39,5.22,04/11/2014 22:09:30,5.87,13/09/2014 00:51:16,4.91,30/10/2014 06:32:42,5.74,22/03/2014 07:15:26,2.93
+,21/11/2014 17:52:01,8.37,29/08/2014 02:16:22,7.23,04/10/2014 22:48:19,9.42,23/05/2014 06:39:12,2.14,22/11/2014 00:42:20,6.45,10/09/2014 12:52:37,5.58,16/09/2014 00:07:47,4.94,10/06/2014 12:05:39,5.22,05/11/2014 00:09:30,5.87,13/09/2014 02:52:46,4.99,30/10/2014 08:37:16,5.74,22/03/2014 09:15:26,2.93
+,21/11/2014 20:00:05,8.28,29/08/2014 04:16:33,7.23,05/10/2014 00:48:19,9.33,23/05/2014 08:39:26,2.14,22/11/2014 02:42:35,6.45,10/09/2014 14:54:07,5.46,16/09/2014 02:07:47,4.98,10/06/2014 14:07:09,5.26,05/11/2014 02:11:00,5.87,13/09/2014 04:57:16,4.99,30/10/2014 10:37:19,5.58,22/03/2014 11:18:26,2.93
+,21/11/2014 20:19:39,7.45,29/08/2014 06:19:45,7.19,05/10/2014 02:49:49,9.33,23/05/2014 10:41:11,2.35,22/11/2014 04:42:50,6.45,10/09/2014 16:55:37,5.63,16/09/2014 04:09:17,4.98,10/06/2014 16:07:09,5.26,05/11/2014 04:11:00,5.87,13/09/2014 06:57:16,4.95,30/10/2014 12:37:23,5.70,22/03/2014 13:19:56,2.89
+,21/11/2014 20:22:39,6.91,29/08/2014 08:19:56,7.23,05/10/2014 04:49:49,9.33,23/05/2014 12:42:57,2.27,22/11/2014 06:43:05,6.45,10/09/2014 18:57:07,5.54,16/09/2014 06:10:47,4.90,10/06/2014 18:11:39,5.22,05/11/2014 06:12:30,5.92,13/09/2014 08:58:46,5.04,30/10/2014 14:37:26,5.78,22/03/2014 15:22:56,2.84
+,21/11/2014 20:36:11,6.37,29/08/2014 10:20:07,7.19,05/10/2014 06:51:19,9.38,23/05/2014 14:43:12,2.14,22/11/2014 08:46:20,6.49,10/09/2014 20:58:37,5.50,16/09/2014 08:15:17,4.90,10/06/2014 20:11:39,5.18,05/11/2014 08:15:30,5.87,13/09/2014 10:58:46,4.91,30/10/2014 16:37:30,5.78,22/03/2014 17:28:56,2.93
+,21/11/2014 22:36:26,6.25,29/08/2014 12:21:49,7.27,05/10/2014 08:52:49,9.33,23/05/2014 16:44:57,2.14,22/11/2014 10:48:05,6.53,10/09/2014 23:00:07,5.63,16/09/2014 10:25:47,5.06,10/06/2014 22:11:39,5.22,05/11/2014 10:17:00,5.87,13/09/2014 13:00:16,4.95,30/10/2014 18:40:34,5.74,22/03/2014 19:28:56,2.89
+,22/11/2014 00:36:43,6.25,29/08/2014 14:22:00,7.31,05/10/2014 10:55:49,9.38,23/05/2014 18:45:11,2.14,22/11/2014 12:33:21,7.12,11/09/2014 01:01:37,5.58,16/09/2014 12:25:47,5.02,11/06/2014 00:11:39,5.14,05/11/2014 12:26:00,5.83,13/09/2014 15:01:46,4.91,30/10/2014 20:40:37,5.66,22/03/2014 21:28:56,2.93
+,22/11/2014 02:39:59,6.29,29/08/2014 14:49:28,60.37,05/10/2014 12:55:49,9.33,23/05/2014 20:45:26,2.10,22/11/2014 12:34:51,7.99,11/09/2014 03:04:37,5.58,16/09/2014 14:30:17,4.98,11/06/2014 02:13:09,5.22,05/11/2014 14:26:00,5.87,13/09/2014 17:03:16,4.95,30/10/2014 22:42:11,5.74,22/03/2014 23:31:56,2.80
+,22/11/2014 04:41:45,6.33,29/08/2014 14:49:33,113.41,05/10/2014 14:55:49,9.33,23/05/2014 22:45:42,2.10,22/11/2014 12:45:23,8.53,11/09/2014 05:06:07,5.54,16/09/2014 16:36:17,5.06,11/06/2014 04:14:39,5.18,05/11/2014 16:27:30,5.96,13/09/2014 19:04:46,4.99,31/10/2014 00:42:14,5.66,23/03/2014 01:33:26,2.89
+,22/11/2014 06:42:01,6.29,29/08/2014 14:49:35,167.44,05/10/2014 17:03:19,9.46,24/05/2014 00:45:56,2.10,22/11/2014 14:35:17,7.74,11/09/2014 07:07:37,5.54,16/09/2014 18:37:47,4.98,11/06/2014 06:14:39,5.22,05/11/2014 18:27:30,5.87,13/09/2014 21:07:46,4.99,31/10/2014 02:42:18,5.66,23/03/2014 03:34:56,2.80
+,22/11/2014 08:43:48,6.33,29/08/2014 14:49:38,220.41,05/10/2014 19:04:49,9.38,24/05/2014 02:47:41,2.10,22/11/2014 14:38:17,7.16,11/09/2014 09:07:37,5.63,16/09/2014 20:39:17,5.06,11/06/2014 08:20:39,5.14,05/11/2014 20:36:30,5.87,13/09/2014 23:07:46,4.95,31/10/2014 04:42:22,5.66,23/03/2014 05:36:26,2.84
+,22/11/2014 10:44:04,6.25,01/09/2014 10:15:23,4.77,05/10/2014 21:07:49,9.42,24/05/2014 04:47:56,2.10,22/11/2014 14:48:47,6.57,11/09/2014 11:09:07,5.67,16/09/2014 22:42:17,5.02,11/06/2014 10:22:09,5.35,05/11/2014 22:39:30,5.96,14/09/2014 01:09:16,4.91,31/10/2014 06:42:25,5.74,23/03/2014 07:36:26,2.93
+,22/11/2014 12:30:49,6.79,01/09/2014 10:25:57,5.85,05/10/2014 23:09:19,9.38,24/05/2014 06:48:11,2.14,22/11/2014 16:50:17,6.49,11/09/2014 13:10:37,5.58,17/09/2014 00:48:17,4.94,11/06/2014 12:22:09,5.43,06/11/2014 00:39:30,5.96,14/09/2014 03:12:16,4.91,31/10/2014 08:42:28,5.70,23/03/2014 09:36:26,2.80
+,22/11/2014 12:33:51,7.41,01/09/2014 10:28:58,6.39,06/10/2014 01:10:49,9.38,24/05/2014 08:52:57,2.10,22/11/2014 18:50:18,6.57,11/09/2014 15:00:07,6.66,17/09/2014 02:49:47,5.02,11/06/2014 14:22:09,5.39,06/11/2014 02:53:00,5.87,14/09/2014 05:12:16,4.99,31/10/2014 10:42:32,5.78,23/03/2014 11:37:56,2.80
+,22/11/2014 12:36:52,7.99,01/09/2014 10:50:01,5.81,06/10/2014 03:12:19,9.38,24/05/2014 10:53:13,2.18,22/11/2014 18:53:19,7.45,11/09/2014 15:16:39,7.33,17/09/2014 04:51:17,4.94,11/06/2014 16:23:39,5.30,06/11/2014 05:06:30,5.96,14/09/2014 07:15:16,4.91,31/10/2014 12:42:35,5.74,23/03/2014 13:39:26,2.76
+,22/11/2014 14:35:48,7.33,01/09/2014 10:53:01,5.23,06/10/2014 05:15:19,9.33,24/05/2014 12:53:28,2.06,22/11/2014 18:57:50,8.12,11/09/2014 15:21:10,7.87,17/09/2014 06:51:17,4.94,11/06/2014 18:25:09,5.26,06/11/2014 07:06:30,5.87,14/09/2014 09:16:46,4.91,31/10/2014 14:42:39,5.74,23/03/2014 15:39:26,2.76
+,22/11/2014 14:40:18,6.75,01/09/2014 11:19:41,6.02,06/10/2014 07:15:19,9.33,24/05/2014 14:53:43,2.10,22/11/2014 19:20:25,8.66,11/09/2014 16:24:16,7.08,17/09/2014 08:52:47,4.94,11/06/2014 20:28:09,5.18,07/11/2014 14:22:16,5.92,14/09/2014 11:16:46,4.99,31/10/2014 16:42:43,5.74,23/03/2014 17:40:56,2.84
+,22/11/2014 15:46:18,6.21,01/09/2014 11:22:41,6.60,06/10/2014 09:16:49,9.42,24/05/2014 16:55:28,2.14,22/11/2014 21:34:21,8.61,11/09/2014 16:25:46,6.54,17/09/2014 10:55:47,5.19,11/06/2014 22:28:09,5.22,07/11/2014 14:26:50,6.49,14/09/2014 13:16:46,4.95,31/10/2014 18:42:46,5.70,23/03/2014 19:40:56,2.76
+,22/11/2014 17:46:18,6.29,01/09/2014 11:36:10,5.73,06/10/2014 11:19:49,9.42,24/05/2014 18:58:44,2.10,22/11/2014 23:46:51,8.61,11/09/2014 16:30:16,6.00,17/09/2014 12:16:48,5.15,12/06/2014 00:32:39,5.22,07/11/2014 14:29:51,7.02,14/09/2014 15:19:46,4.95,31/10/2014 20:42:50,5.70,23/03/2014 21:42:26,2.80
+,22/11/2014 18:52:20,6.91,01/09/2014 11:39:10,5.18,06/10/2014 13:48:19,9.38,24/05/2014 20:58:58,2.02,23/11/2014 01:46:52,8.57,11/09/2014 18:34:46,5.54,17/09/2014 14:18:18,5.06,12/06/2014 02:32:39,5.22,07/11/2014 14:37:22,7.59,14/09/2014 17:22:46,4.87,31/10/2014 22:47:23,5.66,23/03/2014 23:43:56,2.76
+,22/11/2014 18:55:21,7.66,01/09/2014 11:58:40,4.68,06/10/2014 15:48:19,9.29,24/05/2014 23:00:43,2.06,23/11/2014 03:46:53,8.57,11/09/2014 20:36:16,5.58,17/09/2014 16:19:48,5.11,12/06/2014 04:35:39,5.22,07/11/2014 14:52:26,6.86,14/09/2014 19:22:46,4.99,01/11/2014 00:48:57,5.70,24/03/2014 01:43:56,2.84
+,22/11/2014 19:04:23,8.20,01/09/2014 13:58:40,4.77,06/10/2014 17:49:49,9.33,25/05/2014 01:02:28,2.06,23/11/2014 05:46:58,8.66,11/09/2014 22:43:46,5.58,17/09/2014 18:21:18,5.19,12/06/2014 06:37:09,5.18,07/11/2014 14:56:57,6.28,14/09/2014 21:24:16,4.95,01/11/2014 02:49:01,5.66,24/03/2014 03:45:26,2.72
+,22/11/2014 21:10:51,8.32,01/09/2014 16:00:10,4.81,06/10/2014 19:49:49,9.33,25/05/2014 03:02:43,2.10,23/11/2014 07:48:51,8.57,12/09/2014 00:43:46,5.54,17/09/2014 20:22:48,5.19,12/06/2014 08:38:39,5.22,07/11/2014 15:19:30,6.90,14/09/2014 23:25:46,4.99,01/11/2014 04:50:34,5.70,24/03/2014 05:46:56,2.72
+,22/11/2014 23:11:15,8.28,01/09/2014 18:01:40,4.81,06/10/2014 21:51:19,9.25,25/05/2014 05:02:57,2.02,23/11/2014 09:49:14,8.66,12/09/2014 02:45:16,5.54,17/09/2014 22:27:18,5.11,12/06/2014 10:38:39,5.39,07/11/2014 15:22:31,7.51,15/09/2014 01:25:46,4.91,01/11/2014 06:52:07,5.74,24/03/2014 07:49:56,2.76
+,23/11/2014 01:11:28,8.28,01/09/2014 20:01:40,4.68,06/10/2014 23:52:49,9.25,25/05/2014 07:04:41,2.10,23/11/2014 11:51:07,8.61,12/09/2014 04:45:16,5.54,18/09/2014 00:27:18,5.11,12/06/2014 12:38:39,5.35,07/11/2014 15:30:03,8.04,15/09/2014 03:27:16,4.95,01/11/2014 08:53:41,5.66,24/03/2014 09:51:26,2.72
+,23/11/2014 03:12:59,8.24,01/09/2014 22:01:40,4.68,07/10/2014 01:52:49,9.25,25/05/2014 09:04:56,2.14,23/11/2014 13:51:29,8.66,12/09/2014 06:45:16,5.46,18/09/2014 02:28:48,5.11,12/06/2014 14:40:09,5.43,07/11/2014 17:33:13,8.21,15/09/2014 05:28:46,4.95,01/11/2014 10:53:44,5.70,24/03/2014 11:51:26,2.80
+,23/11/2014 05:14:31,8.20,02/09/2014 00:01:40,4.68,07/10/2014 03:55:49,9.21,25/05/2014 11:05:11,2.31,23/11/2014 15:51:52,8.66,12/09/2014 08:46:46,5.54,18/09/2014 04:31:48,5.11,12/06/2014 16:41:39,5.47,07/11/2014 18:13:49,7.27,15/09/2014 07:30:16,4.95,01/11/2014 12:55:17,5.74,24/03/2014 13:58:56,2.76
+,23/11/2014 07:19:26,8.32,02/09/2014 02:03:10,4.68,07/10/2014 05:58:49,9.21,25/05/2014 13:06:56,2.35,23/11/2014 17:53:45,8.32,12/09/2014 10:48:16,5.46,18/09/2014 06:33:18,5.06,12/06/2014 18:43:09,5.39,07/11/2014 18:16:50,6.73,15/09/2014 09:30:16,4.91,01/11/2014 14:56:50,5.66,24/03/2014 15:58:56,2.72
+,23/11/2014 09:21:21,8.37,02/09/2014 04:03:10,4.64,07/10/2014 07:58:49,9.29,25/05/2014 15:07:11,2.35,23/11/2014 19:54:10,8.28,12/09/2014 12:48:16,5.58,18/09/2014 08:37:48,5.02,12/06/2014 20:43:09,5.39,07/11/2014 18:24:20,6.20,15/09/2014 11:37:46,4.95,01/11/2014 16:56:53,5.70,24/03/2014 18:00:26,2.72
+,23/11/2014 11:38:21,8.32,02/09/2014 06:04:40,4.72,07/10/2014 10:00:19,9.29,25/05/2014 17:07:26,2.31,23/11/2014 21:54:39,8.28,12/09/2014 14:52:46,5.50,18/09/2014 10:37:48,5.15,12/06/2014 22:44:39,5.39,07/11/2014 20:24:25,6.04,15/09/2014 13:39:16,4.95,01/11/2014 18:56:57,5.66,24/03/2014 20:09:26,2.56
+,23/11/2014 13:40:18,8.32,02/09/2014 08:06:10,4.64,07/10/2014 12:00:19,9.21,25/05/2014 19:10:41,2.14,23/11/2014 23:55:04,8.24,12/09/2014 16:52:46,5.50,18/09/2014 12:42:18,5.11,13/06/2014 00:52:09,5.43,07/11/2014 22:24:30,6.00,15/09/2014 15:39:16,4.99,01/11/2014 20:57:00,5.74,24/03/2014 22:15:26,2.56
+,23/11/2014 15:42:14,8.24,02/09/2014 10:01:41,5.43,07/10/2014 14:01:49,9.25,25/05/2014 21:12:26,2.18,24/11/2014 02:04:31,8.28,12/09/2014 18:54:16,5.54,18/09/2014 14:43:48,5.06,13/06/2014 02:55:09,5.30,08/11/2014 00:29:01,6.04,15/09/2014 17:39:16,4.95,01/11/2014 22:57:04,5.70,25/03/2014 00:18:26,2.56
+,23/11/2014 17:42:39,8.20,02/09/2014 10:03:11,6.14,07/10/2014 16:01:49,9.38,25/05/2014 23:12:40,2.23,24/11/2014 04:04:55,8.28,12/09/2014 20:54:16,5.54,18/09/2014 16:46:48,5.06,13/06/2014 04:56:39,5.35,08/11/2014 02:29:01,5.96,15/09/2014 19:40:46,4.95,02/11/2014 00:57:07,5.66,25/03/2014 02:19:56,2.60
+,23/11/2014 19:43:09,8.20,02/09/2014 10:10:43,6.73,07/10/2014 18:01:49,9.38,26/05/2014 01:12:54,2.23,24/11/2014 06:05:20,8.32,12/09/2014 22:55:46,5.54,18/09/2014 18:46:48,5.02,13/06/2014 07:02:39,5.39,08/11/2014 04:30:31,6.04,15/09/2014 21:45:16,4.91,02/11/2014 02:57:10,5.66,25/03/2014 04:27:26,2.56
+,23/11/2014 21:46:45,8.16,02/09/2014 10:43:49,7.27,07/10/2014 20:03:19,9.29,26/05/2014 03:13:08,2.18,24/11/2014 07:01:35,61.79,13/09/2014 00:57:16,5.46,18/09/2014 20:48:18,5.06,13/06/2014 09:02:39,5.39,08/11/2014 06:32:01,5.96,15/09/2014 23:48:16,4.95,02/11/2014 04:57:12,5.70,25/03/2014 06:28:56,2.60
+,23/11/2014 23:48:45,8.16,02/09/2014 12:44:08,7.35,07/10/2014 22:04:49,9.25,26/05/2014 05:13:23,2.18,24/11/2014 07:02:18,115.52,13/09/2014 02:57:16,5.46,18/09/2014 22:49:48,5.11,13/06/2014 11:04:09,5.39,08/11/2014 08:51:31,5.96,16/09/2014 01:48:16,4.91,02/11/2014 06:58:45,5.70,25/03/2014 08:30:26,2.56
+,24/11/2014 01:50:41,8.16,02/09/2014 14:44:30,7.44,08/10/2014 00:04:49,9.25,26/05/2014 07:15:08,2.23,24/11/2014 07:02:27,168.96,13/09/2014 04:58:46,5.54,19/09/2014 00:49:48,5.06,13/06/2014 13:05:39,5.35,08/11/2014 10:53:01,6.04,16/09/2014 03:48:16,4.91,02/11/2014 08:58:49,5.66,25/03/2014 10:30:26,2.51
+,24/11/2014 03:51:06,8.20,02/09/2014 16:45:00,7.56,08/10/2014 02:06:19,9.29,26/05/2014 09:15:24,2.14,24/11/2014 07:02:36,222.80,13/09/2014 07:00:16,5.46,19/09/2014 02:51:18,5.06,13/06/2014 15:07:09,5.35,08/11/2014 12:59:01,5.96,16/09/2014 05:49:46,4.87,02/11/2014 11:00:22,5.66,25/03/2014 12:33:26,2.60
+,24/11/2014 05:57:33,8.16,02/09/2014 16:56:10,6.27,08/10/2014 04:07:49,9.25,26/05/2014 11:20:10,1.97,24/11/2014 11:22:56,222.80,13/09/2014 09:01:46,5.58,19/09/2014 04:54:18,5.06,13/06/2014 17:10:09,5.22,08/11/2014 15:00:31,5.96,16/09/2014 07:51:16,4.95,02/11/2014 13:00:26,5.66,25/03/2014 14:34:56,2.64
+,24/11/2014 06:55:02,61.02,02/09/2014 16:57:41,6.94,08/10/2014 06:07:49,9.25,26/05/2014 13:21:54,2.23,28/11/2014 11:23:38,168.54,13/09/2014 11:01:46,5.46,19/09/2014 06:57:18,5.02,13/06/2014 19:14:39,5.22,08/11/2014 17:00:31,5.96,16/09/2014 09:51:16,4.95,02/11/2014 15:00:30,5.70,25/03/2014 14:51:28,3.63
+,24/11/2014 06:55:05,114.25,02/09/2014 17:03:42,7.48,08/10/2014 08:09:19,9.29,26/05/2014 15:23:39,2.27,28/11/2014 11:23:38,5.82,13/09/2014 13:04:46,5.50,19/09/2014 08:57:18,5.06,13/06/2014 21:16:09,5.26,08/11/2014 19:00:31,5.92,16/09/2014 11:52:46,4.99,02/11/2014 17:03:34,5.70,25/03/2014 14:52:58,4.37
+,24/11/2014 06:55:08,167.44,02/09/2014 18:35:39,6.81,08/10/2014 10:09:19,9.25,26/05/2014 17:23:53,2.31,28/11/2014 13:25:09,5.99,13/09/2014 15:04:46,5.54,19/09/2014 10:58:48,5.06,13/06/2014 23:17:39,5.22,08/11/2014 21:02:01,5.96,16/09/2014 13:55:46,4.95,02/11/2014 19:05:07,5.70,25/03/2014 14:58:00,3.63
+,24/11/2014 06:55:10,220.91,02/09/2014 18:37:09,6.02,08/10/2014 12:12:19,9.25,26/05/2014 19:25:37,2.23,28/11/2014 15:25:09,5.99,13/09/2014 17:06:16,5.63,19/09/2014 13:00:18,5.02,14/06/2014 01:22:09,5.22,08/11/2014 23:02:01,5.96,16/09/2014 15:57:16,4.99,02/11/2014 21:05:11,5.74,25/03/2014 15:01:00,2.93
+,24/11/2014 07:07:20,7.12,02/09/2014 18:41:39,5.43,08/10/2014 14:13:49,9.29,26/05/2014 21:27:22,2.14,28/11/2014 17:25:09,6.03,13/09/2014 19:07:46,5.50,19/09/2014 15:12:18,5.11,14/06/2014 03:23:39,5.18,09/11/2014 01:05:01,5.96,16/09/2014 17:57:16,4.95,02/11/2014 23:05:14,5.74,25/03/2014 16:34:07,2.35
+,24/11/2014 11:22:56,7.12,02/09/2014 19:04:11,4.93,08/10/2014 16:16:49,9.33,26/05/2014 23:35:07,2.14,28/11/2014 19:26:39,5.99,13/09/2014 21:07:46,5.54,19/09/2014 17:13:48,5.11,14/06/2014 05:28:09,5.22,09/11/2014 03:06:31,5.87,16/09/2014 20:00:16,4.95,03/11/2014 01:05:17,5.74,25/03/2014 18:34:15,2.56
+,28/11/2014 11:23:35,5.59,02/09/2014 21:04:19,4.85,08/10/2014 18:18:19,9.38,27/05/2014 01:38:22,2.14,28/11/2014 21:26:39,6.03,13/09/2014 23:09:16,5.50,19/09/2014 19:15:18,5.06,14/06/2014 07:28:09,5.30,09/11/2014 05:06:31,5.92,16/09/2014 22:00:16,4.99,03/11/2014 03:05:21,5.66,01/04/2014 11:11:47,2.35
+,28/11/2014 13:23:36,5.83,02/09/2014 23:04:28,4.81,08/10/2014 20:19:49,9.29,27/05/2014 03:38:37,2.14,28/11/2014 23:28:09,5.95,14/09/2014 01:09:16,5.50,19/09/2014 21:15:18,5.11,14/06/2014 09:31:09,5.14,09/11/2014 07:06:36,5.96,17/09/2014 00:00:16,4.91,03/11/2014 05:06:55,5.74,01/04/2014 13:19:17,2.64
+,28/11/2014 15:23:36,5.88,03/09/2014 01:04:37,4.68,08/10/2014 22:24:19,9.25,27/05/2014 05:43:23,2.14,29/11/2014 01:34:09,5.95,14/09/2014 03:10:46,5.50,19/09/2014 23:16:48,5.11,14/06/2014 11:31:09,5.26,09/11/2014 09:06:40,5.96,17/09/2014 02:01:46,4.95,03/11/2014 07:06:58,5.74,01/04/2014 15:20:47,2.56
+,28/11/2014 17:23:36,5.88,03/09/2014 03:04:46,4.64,09/10/2014 00:25:49,9.29,27/05/2014 07:43:38,2.14,29/11/2014 04:02:39,5.95,14/09/2014 05:10:46,5.42,20/09/2014 01:16:48,5.11,14/06/2014 13:34:09,5.18,09/11/2014 11:08:15,5.92,17/09/2014 04:01:46,4.87,03/11/2014 09:07:02,5.74,01/04/2014 17:22:17,2.68
+,28/11/2014 19:26:36,5.75,03/09/2014 05:04:54,4.77,09/10/2014 02:27:19,9.25,27/05/2014 08:58:36,56.97,29/11/2014 06:07:09,6.03,14/09/2014 07:12:16,5.50,20/09/2014 03:18:18,5.06,14/06/2014 15:35:39,5.18,09/11/2014 13:09:50,6.00,17/09/2014 06:01:46,4.91,03/11/2014 11:07:06,5.70,01/04/2014 19:22:17,2.76
+,28/11/2014 21:26:36,5.79,03/09/2014 07:06:32,4.77,09/10/2014 04:28:49,9.17,27/05/2014 08:58:39,112.08,29/11/2014 08:13:09,5.95,14/09/2014 09:13:46,5.54,20/09/2014 05:19:48,5.06,14/06/2014 17:37:09,5.22,09/11/2014 15:09:55,5.92,17/09/2014 08:04:46,4.91,03/11/2014 13:10:09,5.74,01/04/2014 21:23:47,2.76
+,28/11/2014 23:28:06,5.79,03/09/2014 09:06:41,4.77,09/10/2014 06:30:19,9.25,27/05/2014 08:58:41,166.65,29/11/2014 10:20:39,6.03,14/09/2014 11:15:16,5.50,20/09/2014 07:19:48,5.02,14/06/2014 19:37:09,5.18,09/11/2014 17:10:00,5.96,17/09/2014 10:04:46,4.95,03/11/2014 15:13:13,5.74,01/04/2014 23:25:17,2.68
+,29/11/2014 01:31:06,5.79,03/09/2014 09:14:12,5.68,09/10/2014 08:30:19,9.21,27/05/2014 08:58:44,220.59,29/11/2014 12:26:39,6.07,14/09/2014 13:16:46,5.46,20/09/2014 09:21:18,4.98,14/06/2014 21:40:09,5.26,09/11/2014 19:11:35,6.00,17/09/2014 12:16:51,4.91,03/11/2014 17:14:46,5.74,02/04/2014 01:25:17,2.68
+,29/11/2014 03:32:36,5.79,03/09/2014 09:15:42,6.48,09/10/2014 10:31:49,9.25,02/06/2014 12:17:44,2.10,29/11/2014 14:28:09,5.95,14/09/2014 15:16:46,5.54,20/09/2014 11:24:18,5.06,14/06/2014 23:46:09,5.22,09/11/2014 21:11:39,5.96,17/09/2014 14:18:21,5.04,03/11/2014 19:22:19,5.66,02/04/2014 03:26:47,2.64
+,29/11/2014 05:38:36,5.75,03/09/2014 09:17:13,6.98,09/10/2014 12:33:19,9.25,02/06/2014 14:17:52,2.27,29/11/2014 16:28:09,6.03,14/09/2014 17:18:16,5.46,20/09/2014 13:25:48,5.15,15/06/2014 01:46:09,5.22,09/11/2014 23:16:15,6.00,17/09/2014 16:18:21,5.08,03/11/2014 21:22:22,5.66,02/04/2014 05:28:17,2.64
+,29/11/2014 07:38:36,5.75,03/09/2014 09:21:43,7.56,09/10/2014 14:33:19,9.33,02/06/2014 16:18:01,2.18,29/11/2014 18:34:09,6.03,14/09/2014 19:19:46,5.50,20/09/2014 15:25:48,5.11,15/06/2014 03:47:39,5.18,10/11/2014 01:16:19,5.96,17/09/2014 18:19:51,4.99,03/11/2014 23:29:55,5.74,02/04/2014 07:34:17,2.60
+,29/11/2014 09:43:06,5.67,03/09/2014 11:22:12,7.44,09/10/2014 16:33:19,9.33,02/06/2014 18:19:39,2.14,29/11/2014 20:35:39,5.99,14/09/2014 21:19:46,5.46,20/09/2014 17:25:48,5.11,15/06/2014 05:49:09,5.22,10/11/2014 03:16:24,5.92,17/09/2014 20:19:51,5.04,04/11/2014 01:31:29,5.74,02/04/2014 09:38:47,2.35
+,29/11/2014 11:43:06,5.71,03/09/2014 13:22:38,7.48,09/10/2014 18:34:49,9.29,02/06/2014 20:19:47,2.14,29/11/2014 22:40:09,5.95,14/09/2014 23:19:46,5.46,20/09/2014 19:27:18,5.15,15/06/2014 07:50:39,5.18,10/11/2014 05:16:29,5.92,17/09/2014 22:19:51,4.99,04/11/2014 03:31:32,5.66,02/04/2014 11:46:17,2.39
+,29/11/2014 13:44:36,5.67,03/09/2014 15:24:35,7.48,09/10/2014 20:36:19,9.33,02/06/2014 22:19:56,2.18,30/11/2014 00:50:39,6.03,15/09/2014 01:22:46,5.54,20/09/2014 21:27:18,5.11,15/06/2014 09:50:39,5.18,10/11/2014 07:16:33,5.96,18/09/2014 00:21:21,5.04,04/11/2014 05:31:36,5.70,02/04/2014 13:49:17,2.27
+,29/11/2014 15:44:36,5.75,03/09/2014 17:26:28,7.48,09/10/2014 22:36:19,9.38,03/06/2014 00:20:04,2.14,30/11/2014 02:52:09,5.95,15/09/2014 03:24:16,5.50,20/09/2014 23:28:48,5.06,15/06/2014 11:53:39,5.22,10/11/2014 09:18:08,5.92,18/09/2014 02:22:51,4.99,04/11/2014 07:33:09,5.62,02/04/2014 15:50:47,2.23
+,29/11/2014 17:47:36,5.67,03/09/2014 19:28:07,7.44,10/10/2014 00:39:19,9.33,03/06/2014 02:20:12,2.18,30/11/2014 04:52:09,5.99,15/09/2014 05:24:16,5.54,21/09/2014 01:34:48,5.06,15/06/2014 13:53:39,5.18,10/11/2014 11:18:13,5.96,18/09/2014 04:24:21,4.95,04/11/2014 09:33:12,5.70,02/04/2014 17:50:47,2.31
+,29/11/2014 19:55:06,5.67,03/09/2014 21:28:13,7.39,10/10/2014 02:39:19,9.38,03/06/2014 04:20:21,2.18,30/11/2014 06:55:09,5.95,15/09/2014 07:25:46,5.50,21/09/2014 03:34:48,5.11,15/06/2014 15:53:39,5.14,10/11/2014 13:19:48,5.92,18/09/2014 06:25:51,4.99,04/11/2014 11:36:15,5.66,02/04/2014 19:52:17,2.31
+,29/11/2014 21:56:36,5.67,03/09/2014 23:29:49,7.48,10/10/2014 04:39:19,9.33,03/06/2014 06:20:29,2.18,30/11/2014 09:07:09,5.95,15/09/2014 09:27:16,5.54,21/09/2014 05:36:18,5.15,15/06/2014 17:55:09,5.14,10/11/2014 15:19:53,6.00,18/09/2014 08:25:51,4.95,04/11/2014 12:01:50,6.43,02/04/2014 21:53:47,2.35
+,29/11/2014 23:58:06,5.67,04/09/2014 01:29:55,7.39,10/10/2014 06:46:49,9.38,03/06/2014 08:20:37,2.14,30/11/2014 11:32:39,6.03,15/09/2014 11:27:16,5.50,21/09/2014 07:37:48,5.02,15/06/2014 19:55:09,5.22,10/11/2014 17:21:29,5.96,18/09/2014 10:28:51,4.99,04/11/2014 12:04:51,6.96,02/04/2014 23:55:17,2.27
+,30/11/2014 02:01:06,5.67,04/09/2014 03:30:01,7.52,10/10/2014 08:48:19,9.33,03/06/2014 10:37:44,2.39,30/11/2014 13:34:09,5.95,15/09/2014 13:28:46,5.50,21/09/2014 09:39:18,5.11,15/06/2014 21:55:09,5.14,10/11/2014 19:21:31,6.00,18/09/2014 12:30:21,5.04,04/11/2014 12:10:52,7.48,03/04/2014 01:58:17,2.31
+,30/11/2014 04:02:36,5.67,04/09/2014 05:31:36,7.48,10/10/2014 10:51:19,9.29,03/06/2014 11:34:45,3.39,30/11/2014 15:37:09,6.03,15/09/2014 15:30:16,5.42,21/09/2014 11:39:18,5.02,15/06/2014 23:55:09,5.22,10/11/2014 21:23:01,6.00,18/09/2014 14:30:21,4.99,04/11/2014 14:12:46,7.64,03/04/2014 03:59:47,2.35
+,30/11/2014 06:02:36,5.67,04/09/2014 07:34:43,7.39,10/10/2014 12:52:49,9.33,03/06/2014 11:36:15,3.94,30/11/2014 17:55:09,6.03,15/09/2014 17:30:16,5.50,21/09/2014 13:40:48,5.06,16/06/2014 01:58:09,5.14,10/11/2014 23:26:01,6.00,18/09/2014 16:31:51,5.04,04/11/2014 16:03:51,59.08,03/04/2014 05:59:47,2.35
+,30/11/2014 08:10:06,5.63,04/09/2014 09:39:19,7.44,10/10/2014 14:54:19,9.38,03/06/2014 12:07:31,2.23,30/11/2014 19:58:09,6.03,15/09/2014 19:31:46,5.50,21/09/2014 15:42:18,5.02,16/06/2014 03:58:09,5.18,11/11/2014 01:27:31,6.00,18/09/2014 18:31:51,4.99,04/11/2014 16:03:53,110.62,03/04/2014 08:02:47,2.39
+,30/11/2014 10:10:06,5.63,04/09/2014 09:52:50,6.39,10/10/2014 16:55:49,9.46,03/06/2014 14:09:02,2.18,30/11/2014 22:11:39,5.95,15/09/2014 21:31:46,5.54,21/09/2014 17:43:48,5.06,16/06/2014 06:05:39,5.22,11/11/2014 03:27:31,5.96,18/09/2014 20:31:51,5.04,04/11/2014 16:03:55,162.19,03/04/2014 10:04:17,2.27
+,30/11/2014 12:11:36,5.71,04/09/2014 09:54:19,5.85,10/10/2014 18:57:19,9.38,03/06/2014 16:09:02,2.18,01/12/2014 00:16:09,6.03,15/09/2014 23:33:16,5.46,21/09/2014 19:45:18,5.02,16/06/2014 08:10:09,5.14,11/11/2014 05:29:01,6.00,18/09/2014 22:33:21,5.04,04/11/2014 16:03:57,213.86,03/04/2014 12:10:17,2.35
+,30/11/2014 14:14:36,5.67,04/09/2014 10:06:35,5.35,10/10/2014 21:01:49,9.33,03/06/2014 18:12:02,2.10,01/12/2014 02:43:09,5.95,16/09/2014 01:33:16,5.54,21/09/2014 21:46:48,5.15,16/06/2014 10:11:39,5.22,11/11/2014 07:30:31,5.96,19/09/2014 00:33:21,5.04,04/11/2014 16:05:32,162.50,03/04/2014 14:10:17,2.27
+,30/11/2014 16:14:36,5.63,04/09/2014 10:20:08,5.98,10/10/2014 23:03:19,9.38,03/06/2014 20:12:02,2.10,01/12/2014 04:46:09,5.95,16/09/2014 03:34:46,5.54,21/09/2014 23:49:48,5.06,16/06/2014 12:11:39,5.30,11/11/2014 09:30:31,5.87,19/09/2014 02:34:51,5.04,04/11/2014 16:05:33,111.00,03/04/2014 16:13:17,2.14
+,30/11/2014 18:17:36,5.59,04/09/2014 10:21:38,6.60,11/10/2014 01:09:19,9.33,03/06/2014 22:13:32,2.14,01/12/2014 07:02:39,5.95,16/09/2014 05:34:46,5.54,22/09/2014 01:51:18,5.11,16/06/2014 14:11:39,5.22,11/11/2014 11:30:31,5.87,19/09/2014 04:34:51,5.04,04/11/2014 16:09:11,6.39,03/04/2014 18:14:47,2.35
+,30/11/2014 20:17:36,5.54,04/09/2014 10:33:39,7.14,11/10/2014 03:09:19,9.33,04/06/2014 00:15:02,2.18,01/12/2014 09:04:09,5.99,16/09/2014 07:34:46,5.50,22/09/2014 03:51:18,4.98,16/06/2014 16:17:39,5.35,11/11/2014 13:32:01,5.92,19/09/2014 06:34:51,4.95,04/11/2014 16:28:48,7.04,03/04/2014 20:14:47,2.23
+,30/11/2014 22:19:06,5.67,04/09/2014 10:51:39,6.06,11/10/2014 05:09:19,9.33,04/06/2014 02:15:02,2.18,01/12/2014 11:04:09,6.12,16/09/2014 09:36:16,5.50,22/09/2014 05:52:48,5.02,16/06/2014 18:19:09,5.30,11/11/2014 15:33:31,5.92,19/09/2014 08:34:51,5.04,04/11/2014 16:34:49,7.56,03/04/2014 22:17:47,2.27
+,01/12/2014 00:20:36,5.59,04/09/2014 10:53:09,5.56,11/10/2014 07:12:19,9.38,04/06/2014 04:16:32,2.18,01/12/2014 13:04:09,5.91,16/09/2014 11:39:16,5.50,22/09/2014 07:58:48,5.02,16/06/2014 20:19:09,5.30,11/11/2014 17:44:01,5.87,19/09/2014 10:36:21,4.99,04/11/2014 17:41:07,7.00,04/04/2014 00:17:47,2.27
+,01/12/2014 02:22:06,5.59,04/09/2014 11:03:39,5.06,11/10/2014 09:12:19,9.33,04/06/2014 06:18:02,2.14,01/12/2014 15:05:39,5.91,16/09/2014 13:39:16,5.54,22/09/2014 09:58:48,4.98,16/06/2014 22:19:09,5.30,11/11/2014 19:45:31,5.92,19/09/2014 12:36:21,4.95,04/11/2014 17:42:37,6.39,04/04/2014 02:17:47,2.14
+,01/12/2014 04:22:06,5.67,04/09/2014 11:41:11,5.77,11/10/2014 11:13:49,9.42,04/06/2014 08:19:32,2.14,01/12/2014 17:08:39,5.95,16/09/2014 15:40:46,5.46,22/09/2014 12:10:48,5.02,17/06/2014 00:32:39,5.22,11/11/2014 21:47:01,5.83,19/09/2014 14:37:51,4.95,04/11/2014 17:50:07,5.87,04/04/2014 04:19:17,2.19
+,01/12/2014 06:23:36,5.63,04/09/2014 11:42:41,6.31,11/10/2014 13:13:49,9.38,04/06/2014 10:19:32,2.18,01/12/2014 19:08:39,5.95,16/09/2014 17:40:46,5.50,22/09/2014 14:10:48,5.02,17/06/2014 02:34:09,5.35,11/11/2014 23:47:01,5.83,19/09/2014 16:39:21,4.99,04/11/2014 19:50:07,5.70,04/04/2014 06:20:47,2.27
+,01/12/2014 08:23:36,5.63,04/09/2014 11:48:42,6.85,11/10/2014 15:15:19,9.38,04/06/2014 13:48:55,2.23,01/12/2014 21:10:09,5.95,16/09/2014 19:42:16,5.58,22/09/2014 16:10:48,4.98,17/06/2014 04:35:39,5.39,12/11/2014 01:50:01,5.87,19/09/2014 18:40:51,4.99,04/11/2014 21:53:07,5.74,04/04/2014 08:22:17,2.18
+,01/12/2014 10:25:06,5.67,04/09/2014 12:26:19,7.35,11/10/2014 17:15:19,9.33,04/06/2014 15:49:11,2.10,01/12/2014 23:11:39,5.95,16/09/2014 21:43:46,5.54,22/09/2014 18:25:48,5.02,17/06/2014 06:37:09,5.26,12/11/2014 03:51:31,5.87,19/09/2014 20:40:51,5.04,04/11/2014 23:53:07,5.66,04/04/2014 10:23:47,2.14
+,01/12/2014 12:25:06,5.59,04/09/2014 12:29:20,6.35,11/10/2014 19:19:49,9.38,04/06/2014 17:52:11,2.18,02/12/2014 01:14:39,5.91,16/09/2014 23:43:46,5.50,22/09/2014 20:30:18,4.94,17/06/2014 08:55:09,5.35,12/11/2014 05:51:31,5.87,19/09/2014 22:40:51,4.95,05/11/2014 01:54:37,5.70,04/04/2014 12:23:47,2.06
+,01/12/2014 14:26:36,5.67,04/09/2014 12:30:50,5.81,11/10/2014 21:21:19,9.33,04/06/2014 19:52:11,2.14,02/12/2014 03:16:09,5.95,17/09/2014 01:46:46,5.50,22/09/2014 22:51:18,5.02,17/06/2014 10:55:09,5.35,12/11/2014 07:53:01,5.96,20/09/2014 00:42:21,4.99,05/11/2014 03:56:07,5.66,04/04/2014 14:25:17,2.06
+,01/12/2014 16:26:36,5.59,04/09/2014 12:35:20,5.27,11/10/2014 23:21:19,9.29,04/06/2014 21:56:41,2.14,02/12/2014 05:19:09,5.95,17/09/2014 03:48:16,5.50,23/09/2014 01:09:18,4.94,17/06/2014 18:01:12,5.51,12/11/2014 09:54:31,5.87,20/09/2014 02:43:51,4.99,05/11/2014 05:59:07,5.66,04/04/2014 16:25:17,2.10
+,01/12/2014 18:28:06,5.63,04/09/2014 13:18:56,4.77,12/10/2014 01:25:49,9.38,04/06/2014 23:56:41,2.14,02/12/2014 07:20:39,5.99,17/09/2014 05:49:46,5.54,23/09/2014 03:10:48,4.94,17/06/2014 20:07:12,5.14,12/11/2014 12:00:31,5.83,20/09/2014 04:43:51,4.95,05/11/2014 07:59:07,5.70,04/04/2014 18:26:47,2.10
+,01/12/2014 20:29:36,5.59,04/09/2014 15:19:12,4.77,12/10/2014 03:27:19,9.29,05/06/2014 01:58:11,2.06,02/12/2014 09:23:39,5.95,17/09/2014 07:49:46,5.46,23/09/2014 05:15:18,4.94,17/06/2014 22:08:42,5.14,12/11/2014 14:02:01,5.79,20/09/2014 06:45:21,5.08,05/11/2014 10:09:37,5.66,04/04/2014 20:28:17,2.06
+,01/12/2014 22:31:06,5.59,04/09/2014 17:20:59,4.72,12/10/2014 05:27:19,9.42,05/06/2014 03:58:11,2.10,02/12/2014 11:23:39,5.91,17/09/2014 09:51:16,5.42,23/09/2014 07:34:48,5.02,18/06/2014 00:11:42,5.22,12/11/2014 16:02:01,5.87,20/09/2014 08:45:21,4.99,05/11/2014 12:09:37,5.78,04/04/2014 22:29:47,2.10
+,02/12/2014 00:32:36,5.54,04/09/2014 19:21:14,4.77,12/10/2014 07:34:49,9.33,05/06/2014 05:58:11,2.14,02/12/2014 13:26:39,5.95,17/09/2014 12:16:48,5.46,23/09/2014 09:37:48,4.98,18/06/2014 02:13:12,5.14,12/11/2014 17:42:35,6.49,20/09/2014 10:46:51,5.08,05/11/2014 14:14:07,5.74,05/04/2014 00:32:47,2.10
+,02/12/2014 02:34:06,5.67,04/09/2014 21:21:29,4.77,12/10/2014 09:34:49,9.29,05/06/2014 07:58:11,2.14,02/12/2014 15:26:39,6.08,17/09/2014 14:18:18,5.50,23/09/2014 11:37:48,5.19,18/06/2014 04:13:12,5.22,12/11/2014 17:45:35,7.22,20/09/2014 12:46:51,5.04,05/11/2014 16:15:37,5.66,05/04/2014 02:35:47,2.02
+,02/12/2014 04:35:36,5.59,04/09/2014 23:21:44,4.68,12/10/2014 11:36:19,9.33,05/06/2014 09:59:41,2.10,02/12/2014 17:28:09,5.99,17/09/2014 16:19:48,5.54,23/09/2014 13:42:18,5.02,18/06/2014 06:16:12,5.14,12/11/2014 17:50:08,7.76,20/09/2014 14:46:51,4.99,05/11/2014 18:15:37,5.74,05/04/2014 04:38:47,2.10
+,02/12/2014 06:37:06,5.63,05/09/2014 01:22:00,4.72,12/10/2014 13:36:19,9.33,05/06/2014 12:01:11,2.14,02/12/2014 19:37:08,6.03,17/09/2014 18:19:48,5.54,23/09/2014 15:43:48,5.06,18/06/2014 08:17:42,5.22,12/11/2014 19:50:30,7.14,20/09/2014 16:48:21,5.04,05/11/2014 20:17:07,5.74,05/04/2014 06:38:47,2.10
+,02/12/2014 08:37:06,5.67,05/09/2014 03:23:45,4.77,12/10/2014 15:37:49,9.33,05/06/2014 14:01:11,1.98,02/12/2014 21:43:09,5.95,17/09/2014 20:21:18,5.46,23/09/2014 17:45:18,4.98,18/06/2014 10:17:42,5.35,12/11/2014 19:56:31,7.71,20/09/2014 18:48:21,4.95,05/11/2014 22:23:07,5.78,05/04/2014 08:41:47,2.06
+,02/12/2014 10:38:36,5.67,05/09/2014 05:24:00,4.68,12/10/2014 17:39:19,9.38,05/06/2014 16:04:11,2.10,02/12/2014 23:52:09,5.95,17/09/2014 22:22:48,5.50,23/09/2014 19:48:18,5.02,18/06/2014 12:19:12,5.22,12/11/2014 20:41:43,6.98,20/09/2014 20:51:21,4.99,06/11/2014 00:42:37,5.66,05/04/2014 10:43:17,2.10
+,02/12/2014 12:40:06,5.63,05/09/2014 07:24:16,4.72,12/10/2014 19:39:19,9.29,05/06/2014 18:04:11,2.06,03/12/2014 01:53:39,5.91,18/09/2014 00:22:48,5.50,23/09/2014 21:51:18,4.94,18/06/2014 14:20:42,5.22,12/11/2014 20:46:13,6.32,20/09/2014 22:52:51,4.99,06/11/2014 02:47:07,5.74,05/04/2014 12:43:17,2.14
+,02/12/2014 14:41:36,5.63,05/09/2014 09:24:31,4.72,12/10/2014 21:43:49,9.33,05/06/2014 20:04:11,2.06,03/12/2014 03:53:39,5.99,18/09/2014 02:24:18,5.54,23/09/2014 23:51:18,4.98,18/06/2014 16:22:12,5.22,12/11/2014 22:49:13,5.96,21/09/2014 00:52:51,4.95,06/11/2014 04:48:37,5.74,05/04/2014 14:44:47,2.02
+,02/12/2014 16:44:36,5.59,05/09/2014 11:24:46,4.77,12/10/2014 23:43:49,9.38,05/06/2014 22:05:41,2.10,03/12/2014 05:55:09,5.95,18/09/2014 04:28:48,5.50,24/09/2014 01:52:48,4.94,18/06/2014 18:25:12,5.22,13/11/2014 00:49:13,5.83,21/09/2014 02:54:21,5.04,06/11/2014 06:53:07,5.74,05/04/2014 16:46:17,2.02
+,02/12/2014 18:46:05,5.63,05/09/2014 13:25:01,4.77,13/10/2014 01:45:19,9.33,06/06/2014 00:05:41,2.06,03/12/2014 08:02:39,5.95,18/09/2014 06:30:18,5.50,24/09/2014 03:55:48,4.94,18/06/2014 20:26:42,5.22,13/11/2014 02:50:43,5.87,21/09/2014 04:55:51,4.99,06/11/2014 08:53:07,5.70,05/04/2014 18:46:17,2.02
+,02/12/2014 20:46:06,5.67,05/09/2014 15:31:17,4.72,13/10/2014 03:51:19,9.29,06/06/2014 02:07:11,2.10,03/12/2014 10:08:39,5.95,18/09/2014 08:31:48,5.50,24/09/2014 05:57:18,5.02,18/06/2014 22:26:42,5.18,13/11/2014 04:55:13,5.92,21/09/2014 06:58:51,5.04,07/11/2014 14:22:24,5.74,05/04/2014 20:50:47,2.10
+,02/12/2014 22:47:36,5.67,05/09/2014 15:44:06,5.39,13/10/2014 05:54:19,9.29,06/06/2014 04:11:41,2.06,03/12/2014 12:12:59,5.99,18/09/2014 10:33:18,5.46,24/09/2014 08:00:18,4.94,19/06/2014 00:26:42,5.22,13/11/2014 07:14:43,5.87,21/09/2014 09:00:21,4.99,07/11/2014 14:27:01,6.43,05/04/2014 22:52:17,2.06
+,03/12/2014 00:47:36,5.59,05/09/2014 15:45:36,6.14,13/10/2014 07:55:49,9.29,06/06/2014 06:14:41,2.14,03/12/2014 14:16:09,5.95,18/09/2014 12:34:48,5.54,24/09/2014 10:00:18,4.98,19/06/2014 02:28:12,5.22,13/11/2014 08:50:12,6.53,21/09/2014 11:00:21,4.99,07/11/2014 14:30:01,6.96,06/04/2014 00:53:47,1.98
+,03/12/2014 02:47:36,5.59,05/09/2014 15:50:06,6.81,13/10/2014 09:58:49,9.38,06/06/2014 08:14:41,2.06,04/12/2014 17:02:18,5.91,18/09/2014 14:34:48,5.50,24/09/2014 12:01:48,4.98,19/06/2014 04:31:12,5.14,13/11/2014 08:53:41,6.00,21/09/2014 13:00:21,5.08,07/11/2014 14:37:33,7.48,06/04/2014 02:58:17,2.06
+,03/12/2014 04:49:06,5.67,05/09/2014 15:54:36,5.60,13/10/2014 12:00:19,9.38,06/06/2014 10:16:11,2.10,04/12/2014 19:03:48,5.91,18/09/2014 16:37:48,5.50,24/09/2014 14:01:48,5.02,19/06/2014 06:31:12,5.14,13/11/2014 08:59:46,6.69,21/09/2014 15:01:51,4.99,07/11/2014 14:51:07,6.96,06/04/2014 04:58:17,2.02
+,03/12/2014 06:52:06,5.63,05/09/2014 15:57:36,5.10,13/10/2014 14:00:19,9.38,06/06/2014 12:16:11,2.10,04/12/2014 21:05:18,5.91,18/09/2014 18:39:18,5.50,24/09/2014 16:06:18,5.02,19/06/2014 08:34:12,5.22,13/11/2014 09:04:18,7.35,21/09/2014 17:01:51,4.95,07/11/2014 14:54:07,6.31,06/04/2014 06:58:17,2.10
+,03/12/2014 08:53:36,5.63,05/09/2014 17:30:36,4.60,13/10/2014 16:00:19,9.38,06/06/2014 14:19:11,2.14,04/12/2014 23:06:48,5.95,18/09/2014 20:42:18,5.46,24/09/2014 18:06:18,4.98,19/06/2014 10:35:42,5.22,13/11/2014 18:55:06,7.67,21/09/2014 19:01:51,4.95,07/11/2014 15:00:07,5.78,06/04/2014 09:01:17,2.06
+,03/12/2014 11:01:06,5.67,05/09/2014 19:35:06,4.72,13/10/2014 18:03:19,9.38,06/06/2014 16:22:11,2.10,05/12/2014 01:06:48,5.95,18/09/2014 22:42:18,5.50,24/09/2014 20:09:18,5.02,19/06/2014 12:37:12,5.14,13/11/2014 19:08:37,5.55,21/09/2014 21:03:21,5.08,07/11/2014 15:18:11,6.51,06/04/2014 11:02:47,1.98
+,03/12/2014 13:03:56,5.54,05/09/2014 21:39:36,4.72,13/10/2014 20:03:19,9.38,06/06/2014 18:23:41,2.10,05/12/2014 03:08:18,6.03,19/09/2014 00:42:18,5.50,24/09/2014 22:12:18,5.02,19/06/2014 14:41:42,5.14,13/11/2014 19:13:10,6.12,21/09/2014 23:04:51,5.04,07/11/2014 15:21:12,7.08,06/04/2014 13:05:47,1.98
+,16/12/2014 17:39:05,5.88,05/09/2014 23:41:06,4.72,13/10/2014 22:04:49,9.33,06/06/2014 20:26:41,2.18,05/12/2014 05:09:48,5.95,19/09/2014 02:43:48,5.50,25/09/2014 00:16:48,4.94,19/06/2014 16:43:12,5.10,13/11/2014 19:16:11,6.82,22/09/2014 01:04:51,4.95,07/11/2014 15:28:44,7.64,06/04/2014 15:08:47,2.06
+,16/12/2014 19:39:06,6.25,06/09/2014 01:48:36,4.64,14/10/2014 00:04:55,9.38,06/06/2014 22:28:11,2.10,05/12/2014 07:11:18,6.03,19/09/2014 04:43:48,5.46,25/09/2014 02:21:18,5.02,19/06/2014 18:43:12,5.10,13/11/2014 19:25:14,7.35,22/09/2014 03:04:51,4.99,07/11/2014 17:29:02,7.76,06/04/2014 17:11:47,2.06
+,16/12/2014 21:40:36,6.21,06/09/2014 03:53:06,4.72,14/10/2014 02:05:10,9.33,07/06/2014 00:28:11,2.10,05/12/2014 09:12:48,5.99,19/09/2014 06:43:48,5.50,25/09/2014 04:24:18,5.02,19/06/2014 20:43:12,5.14,13/11/2014 19:34:15,6.69,22/09/2014 05:06:21,4.95,07/11/2014 18:12:40,7.20,06/04/2014 19:11:47,2.06
+,16/12/2014 23:42:06,6.29,06/09/2014 05:54:36,4.72,14/10/2014 04:06:55,9.33,07/06/2014 02:29:41,2.10,05/12/2014 11:14:18,6.03,19/09/2014 08:45:18,5.54,25/09/2014 06:37:48,5.02,19/06/2014 22:44:42,5.10,13/11/2014 19:38:45,6.08,22/09/2014 07:06:21,5.08,07/11/2014 18:15:40,6.55,06/04/2014 21:13:17,2.02
+,17/12/2014 01:43:36,6.29,06/09/2014 07:57:36,4.72,14/10/2014 06:07:11,9.38,07/06/2014 04:29:41,2.10,05/12/2014 13:15:48,6.03,19/09/2014 10:46:48,5.42,25/09/2014 08:42:18,4.94,20/06/2014 00:46:12,5.14,13/11/2014 21:38:45,5.87,22/09/2014 09:06:21,5.08,07/11/2014 18:20:10,6.03,06/04/2014 23:13:17,2.02
+,17/12/2014 03:45:06,6.25,06/09/2014 09:57:36,4.64,14/10/2014 08:07:25,9.42,07/06/2014 06:31:11,2.10,05/12/2014 15:15:48,6.03,19/09/2014 12:46:48,5.58,25/09/2014 10:43:48,5.23,20/06/2014 02:49:12,5.14,13/11/2014 23:40:15,5.96,22/09/2014 11:06:21,5.08,07/11/2014 20:23:10,5.78,07/04/2014 01:13:17,1.98
+,17/12/2014 05:46:36,6.17,06/09/2014 11:57:36,4.68,14/10/2014 10:07:40,9.50,07/06/2014 08:32:41,2.06,05/12/2014 17:15:48,6.07,19/09/2014 14:51:18,5.42,25/09/2014 12:48:18,5.06,20/06/2014 04:49:12,5.18,14/11/2014 01:40:15,5.96,22/09/2014 13:09:21,4.99,07/11/2014 22:24:40,5.70,07/04/2014 03:13:17,2.02
+,17/12/2014 07:46:36,6.17,06/09/2014 13:57:36,4.72,14/10/2014 12:07:55,9.58,07/06/2014 10:32:41,2.06,05/12/2014 19:15:48,6.03,19/09/2014 16:51:18,5.50,25/09/2014 14:49:48,5.06,20/06/2014 06:49:12,5.10,14/11/2014 03:41:45,5.83,22/09/2014 15:10:51,4.99,08/11/2014 00:24:40,5.74,07/04/2014 05:14:47,1.98
+,17/12/2014 09:46:36,6.21,06/09/2014 16:00:36,4.68,14/10/2014 14:08:10,9.54,07/06/2014 12:34:11,2.10,05/12/2014 21:18:48,6.03,19/09/2014 18:52:48,5.50,25/09/2014 16:49:48,5.11,20/06/2014 08:50:42,5.14,14/11/2014 05:41:45,5.96,22/09/2014 17:12:21,5.08,08/11/2014 02:24:40,5.70,07/04/2014 07:14:47,2.02
+,17/12/2014 11:48:06,6.17,06/09/2014 18:02:06,4.68,14/10/2014 15:03:47,10.27,07/06/2014 14:34:11,2.14,05/12/2014 23:20:18,6.12,19/09/2014 20:52:48,5.58,25/09/2014 18:49:48,5.02,20/06/2014 10:52:12,5.14,14/11/2014 07:43:15,5.92,22/09/2014 19:12:21,4.95,08/11/2014 04:29:10,5.70,07/04/2014 09:16:17,1.98
+,17/12/2014 13:49:36,6.21,06/09/2014 20:02:06,4.72,14/10/2014 15:06:47,11.29,07/06/2014 16:34:11,2.10,06/12/2014 01:20:18,6.07,19/09/2014 22:54:18,5.50,25/09/2014 20:51:18,5.06,20/06/2014 12:52:12,5.10,14/11/2014 09:46:15,5.92,22/09/2014 21:12:21,4.91,08/11/2014 06:29:10,5.74,07/04/2014 11:20:47,1.98
+,17/12/2014 15:51:06,6.25,06/09/2014 22:05:06,4.77,14/10/2014 15:09:47,11.87,07/06/2014 18:35:41,2.10,06/12/2014 03:20:18,6.07,20/09/2014 00:54:18,5.58,25/09/2014 22:52:48,5.02,20/06/2014 14:53:42,5.14,14/11/2014 11:29:50,6.65,22/09/2014 23:13:51,4.99,08/11/2014 08:30:40,5.74,07/04/2014 13:20:47,1.98
+,18/12/2014 10:33:23,6.21,07/09/2014 00:08:06,4.72,14/10/2014 15:19:39,11.09,07/06/2014 20:35:41,2.06,06/12/2014 05:20:18,6.03,20/09/2014 02:54:18,5.63,26/09/2014 00:52:48,5.02,20/06/2014 16:53:42,5.06,14/11/2014 11:32:55,7.31,23/09/2014 01:13:51,4.99,08/11/2014 10:32:10,5.70,07/04/2014 15:23:47,2.02
+,18/12/2014 12:35:25,6.21,07/09/2014 02:14:06,4.77,14/10/2014 15:22:39,10.56,07/06/2014 22:37:11,2.14,06/12/2014 07:24:48,6.03,20/09/2014 04:54:18,5.58,26/09/2014 02:54:18,5.06,20/06/2014 18:55:12,5.14,14/11/2014 11:40:26,7.84,23/09/2014 03:15:21,5.04,08/11/2014 12:32:10,5.70,07/04/2014 17:28:17,2.06
+,18/12/2014 14:35:33,6.21,07/09/2014 04:15:36,4.72,14/10/2014 15:36:10,11.21,08/06/2014 00:38:41,2.14,06/12/2014 09:27:48,6.12,20/09/2014 06:55:48,5.46,26/09/2014 04:55:48,5.02,20/06/2014 20:55:12,5.10,14/11/2014 12:43:49,7.31,23/09/2014 05:16:51,4.99,08/11/2014 14:32:10,5.66,07/04/2014 19:28:17,2.02
+,18/12/2014 16:35:42,6.25,07/09/2014 06:15:36,4.72,14/10/2014 17:38:00,11.42,08/06/2014 02:40:11,2.14,06/12/2014 11:29:18,6.07,20/09/2014 08:55:48,5.54,26/09/2014 06:57:18,5.06,20/06/2014 22:56:42,5.18,14/11/2014 12:46:50,6.69,23/09/2014 07:16:51,4.99,08/11/2014 16:33:40,5.70,07/04/2014 21:32:47,1.94
+,18/12/2014 18:37:20,6.25,07/09/2014 08:26:06,4.72,14/10/2014 19:38:11,11.50,08/06/2014 04:41:41,2.10,06/12/2014 13:30:48,6.03,20/09/2014 10:58:48,5.50,26/09/2014 08:58:48,5.15,21/06/2014 00:56:42,5.14,14/11/2014 12:54:20,6.16,23/09/2014 09:18:21,5.04,08/11/2014 18:35:10,5.66,07/04/2014 23:34:17,1.98
+,18/12/2014 20:37:29,6.21,07/09/2014 10:27:36,4.72,14/10/2014 20:30:45,10.76,08/06/2014 06:41:41,2.10,06/12/2014 15:32:18,6.08,20/09/2014 13:00:18,5.50,26/09/2014 10:58:48,5.11,21/06/2014 02:58:12,5.14,14/11/2014 14:16:54,6.94,23/09/2014 11:18:21,5.12,08/11/2014 20:35:10,5.66,08/04/2014 01:34:17,1.98
+,18/12/2014 22:37:38,6.13,07/09/2014 12:29:06,4.72,14/10/2014 20:33:45,10.23,08/06/2014 08:43:11,2.10,06/12/2014 17:33:48,6.07,20/09/2014 15:01:48,5.58,26/09/2014 13:00:18,5.02,21/06/2014 04:58:12,5.14,14/11/2014 14:19:54,7.51,23/09/2014 13:19:51,5.16,08/11/2014 22:36:40,5.74,08/04/2014 03:35:47,2.06
+,19/12/2014 00:37:47,6.13,07/09/2014 14:32:06,4.72,14/10/2014 20:41:15,9.70,08/06/2014 10:43:11,2.18,06/12/2014 19:35:18,6.03,20/09/2014 17:01:48,5.50,26/09/2014 15:00:18,4.98,21/06/2014 06:58:12,5.10,14/11/2014 14:24:24,8.21,23/09/2014 15:21:21,4.99,09/11/2014 00:36:40,5.70,08/04/2014 05:35:47,1.98
+,19/12/2014 02:43:56,6.17,07/09/2014 16:33:36,4.77,14/10/2014 22:48:45,9.62,08/06/2014 12:44:41,2.14,06/12/2014 21:36:48,6.07,20/09/2014 19:03:18,5.54,26/09/2014 17:00:19,5.06,21/06/2014 08:59:42,5.14,14/11/2014 16:24:50,8.12,23/09/2014 17:22:51,5.04,09/11/2014 02:36:40,5.66,08/04/2014 07:38:47,1.98
+,19/12/2014 04:45:35,6.21,07/09/2014 18:33:36,4.77,15/10/2014 00:53:15,9.62,08/06/2014 14:46:11,2.14,06/12/2014 23:38:18,6.03,20/09/2014 21:03:18,5.58,26/09/2014 19:01:49,5.11,21/06/2014 11:04:12,5.10,14/11/2014 18:25:15,7.88,23/09/2014 19:24:21,5.04,09/11/2014 04:38:10,5.62,08/04/2014 09:43:17,1.98
+,19/12/2014 06:48:44,6.21,07/09/2014 20:35:06,4.81,15/10/2014 02:53:15,9.54,08/06/2014 16:47:41,2.18,07/12/2014 01:38:18,6.03,20/09/2014 23:03:18,5.58,26/09/2014 21:01:49,5.15,21/06/2014 13:05:42,5.14,14/11/2014 18:46:52,61.25,23/09/2014 21:24:21,4.95,09/11/2014 06:51:40,5.66,08/04/2014 11:49:17,1.98
+,19/12/2014 08:50:22,6.21,07/09/2014 22:35:06,4.77,15/10/2014 04:57:45,9.50,08/06/2014 18:47:41,2.27,07/12/2014 03:39:48,6.08,21/09/2014 01:04:48,5.50,26/09/2014 23:03:19,5.15,21/06/2014 15:07:12,5.18,14/11/2014 18:46:54,114.56,23/09/2014 23:25:51,5.08,09/11/2014 08:56:10,5.66,08/04/2014 13:52:17,1.98
+,19/12/2014 10:52:01,6.17,08/09/2014 00:35:06,4.77,15/10/2014 07:00:45,9.54,08/06/2014 20:49:11,2.23,07/12/2014 05:39:48,6.12,21/09/2014 03:06:18,5.50,27/09/2014 01:04:49,5.06,21/06/2014 17:13:12,5.10,14/11/2014 18:46:56,167.76,24/09/2014 01:25:51,4.99,09/11/2014 10:57:40,5.66,08/04/2014 16:21:02,2.02
+,19/12/2014 12:55:10,6.17,08/09/2014 02:35:06,4.81,15/10/2014 09:00:45,9.58,08/06/2014 22:49:11,2.18,07/12/2014 07:41:18,6.03,21/09/2014 05:07:48,5.58,27/09/2014 03:06:19,5.06,21/06/2014 19:13:12,5.14,14/11/2014 18:46:57,220.75,24/09/2014 03:25:51,4.91,09/11/2014 12:59:10,5.66,08/04/2014 18:25:32,2.06
+,19/12/2014 14:56:49,6.21,08/09/2014 04:36:36,4.81,15/10/2014 09:45:45,10.36,09/06/2014 00:52:11,2.10,07/12/2014 09:42:48,6.12,21/09/2014 07:07:48,5.54,27/09/2014 05:06:19,5.02,21/06/2014 21:14:42,5.10,14/11/2014 18:51:46,6.65,24/09/2014 05:25:51,4.95,09/11/2014 15:00:40,5.74,08/04/2014 20:25:32,2.02
+,19/12/2014 16:56:57,6.13,08/09/2014 06:36:36,4.72,15/10/2014 09:48:45,11.34,09/06/2014 02:53:41,2.14,07/12/2014 11:47:18,6.08,21/09/2014 09:09:18,5.58,27/09/2014 07:07:49,5.06,21/06/2014 23:17:42,5.22,14/11/2014 18:56:16,6.08,24/09/2014 07:27:21,5.04,09/11/2014 17:00:40,5.66,08/04/2014 22:27:02,2.02
+,19/12/2014 18:57:05,6.13,08/09/2014 08:36:36,4.77,15/10/2014 11:49:13,11.46,09/06/2014 04:55:11,2.06,07/12/2014 13:50:18,6.07,21/09/2014 11:09:18,5.63,27/09/2014 09:09:19,5.02,22/06/2014 01:25:12,5.10,14/11/2014 20:57:46,5.71,24/09/2014 09:28:51,5.08,09/11/2014 19:02:10,5.62,09/04/2014 00:27:02,2.02
+,19/12/2014 20:58:44,6.13,08/09/2014 10:36:36,4.85,15/10/2014 13:52:40,11.50,09/06/2014 06:56:41,2.14,07/12/2014 15:50:18,6.03,21/09/2014 13:13:48,5.58,27/09/2014 11:09:19,5.11,22/06/2014 03:31:12,5.10,14/11/2014 22:57:46,5.75,24/09/2014 11:28:51,5.08,09/11/2014 21:05:10,5.66,09/04/2014 02:27:02,1.98
+,19/12/2014 23:01:53,6.17,08/09/2014 12:38:06,4.77,15/10/2014 15:54:51,11.50,09/06/2014 08:56:41,2.06,07/12/2014 17:51:48,6.03,21/09/2014 15:15:18,5.58,27/09/2014 13:10:49,5.11,22/06/2014 05:32:42,5.14,15/11/2014 00:59:16,5.75,24/09/2014 13:28:51,4.95,09/11/2014 23:06:40,5.62,09/04/2014 04:27:02,1.94
+,20/12/2014 01:03:32,6.13,08/09/2014 14:39:36,4.85,15/10/2014 17:29:46,10.85,09/06/2014 10:58:11,2.18,07/12/2014 19:53:18,6.07,21/09/2014 17:16:48,5.54,27/09/2014 15:10:49,5.06,22/06/2014 07:41:42,5.14,15/11/2014 03:03:46,5.79,24/09/2014 15:30:21,4.99,10/11/2014 01:08:10,5.70,09/04/2014 06:30:02,1.98
+,20/12/2014 03:03:40,6.13,08/09/2014 16:12:34,58.62,15/10/2014 17:55:23,10.27,09/06/2014 12:58:11,2.18,07/12/2014 21:57:48,6.07,21/09/2014 19:16:48,5.54,27/09/2014 17:10:49,5.06,22/06/2014 09:41:42,5.14,15/11/2014 05:08:16,5.71,24/09/2014 17:31:51,4.99,10/11/2014 03:08:10,5.70,09/04/2014 08:30:02,2.02
+,20/12/2014 05:03:49,6.21,08/09/2014 16:12:36,112.16,15/10/2014 18:02:52,9.74,09/06/2014 14:59:41,2.10,07/12/2014 23:57:48,6.07,21/09/2014 21:18:18,5.50,27/09/2014 19:10:49,5.15,22/06/2014 11:43:12,5.10,15/11/2014 07:08:16,5.75,24/09/2014 19:33:21,4.99,10/11/2014 05:09:40,5.62,09/04/2014 10:30:02,1.94
+,20/12/2014 07:03:58,6.13,08/09/2014 16:12:38,166.85,15/10/2014 20:05:53,9.54,09/06/2014 17:01:11,2.10,08/12/2014 01:57:48,6.07,21/09/2014 23:18:18,5.54,27/09/2014 21:10:49,5.11,22/06/2014 13:43:12,5.14,15/11/2014 09:09:46,5.71,24/09/2014 21:34:51,5.04,10/11/2014 07:11:10,5.66,09/04/2014 11:35:52,2.84
+,20/12/2014 09:04:06,6.13,08/09/2014 16:12:40,220.41,15/10/2014 22:08:53,9.58,09/06/2014 19:01:11,2.43,08/12/2014 03:59:18,6.03,22/09/2014 01:21:18,5.58,27/09/2014 23:10:49,5.15,22/06/2014 15:44:42,5.14,15/11/2014 11:26:16,5.71,24/09/2014 23:34:51,4.99,10/11/2014 09:12:40,5.66,09/04/2014 11:37:23,3.67
+,20/12/2014 11:04:15,6.08,08/09/2014 22:28:34,4.85,16/10/2014 00:11:52,9.58,09/06/2014 21:05:41,2.31,08/12/2014 05:59:18,5.99,22/09/2014 03:21:18,5.58,28/09/2014 01:12:19,5.11,22/06/2014 17:46:12,5.18,15/11/2014 13:33:46,5.71,25/09/2014 01:36:21,4.99,10/11/2014 11:15:40,5.62,09/04/2014 12:54:52,56.01
+,20/12/2014 13:04:24,6.17,09/09/2014 00:28:35,4.77,16/10/2014 02:14:52,9.50,09/06/2014 23:05:41,2.10,08/12/2014 08:00:48,5.99,22/09/2014 05:22:48,5.54,28/09/2014 03:12:19,5.06,22/06/2014 19:47:42,5.18,15/11/2014 15:33:46,5.71,25/09/2014 03:37:51,4.99,10/11/2014 13:17:10,5.70,09/04/2014 12:54:54,108.74
+,20/12/2014 15:04:32,6.17,09/09/2014 02:30:05,4.85,16/10/2014 04:14:52,9.54,10/06/2014 01:07:11,2.10,08/12/2014 10:03:48,6.03,22/09/2014 07:24:18,5.58,28/09/2014 05:12:19,5.02,22/06/2014 21:47:42,5.14,15/11/2014 17:35:16,5.71,25/09/2014 05:39:21,5.04,10/11/2014 15:17:10,5.66,09/04/2014 12:54:56,160.95
+,20/12/2014 17:04:40,6.17,09/09/2014 04:31:35,4.85,16/10/2014 06:14:53,9.54,10/06/2014 03:08:41,2.14,08/12/2014 12:05:18,6.07,22/09/2014 09:27:18,5.50,28/09/2014 07:13:49,5.06,22/06/2014 23:50:42,5.22,15/11/2014 19:38:16,5.71,25/09/2014 07:40:51,4.99,10/11/2014 17:18:40,5.70,09/04/2014 12:54:58,212.87
+,20/12/2014 19:04:49,6.13,09/09/2014 06:31:35,4.89,16/10/2014 08:16:22,9.50,10/06/2014 05:08:41,2.10,08/12/2014 14:06:48,6.03,22/09/2014 11:27:18,5.50,28/09/2014 09:13:49,5.11,23/06/2014 01:52:12,5.14,15/11/2014 21:38:16,5.71,25/09/2014 09:42:21,5.36,10/11/2014 19:20:10,5.66,09/04/2014 14:39:56,-25.10
+,20/12/2014 21:04:57,6.08,09/09/2014 08:33:05,4.85,16/10/2014 09:28:26,10.07,10/06/2014 07:10:11,2.10,08/12/2014 16:08:18,6.03,22/09/2014 13:28:48,5.54,28/09/2014 11:13:49,5.15,23/06/2014 03:53:42,5.14,15/11/2014 23:39:46,5.67,25/09/2014 11:43:51,5.08,10/11/2014 21:21:40,5.74,09/04/2014 14:41:16,2.02
+,20/12/2014 23:05:06,6.13,09/09/2014 10:34:35,4.77,16/10/2014 09:29:57,10.60,10/06/2014 09:10:11,2.27,08/12/2014 18:09:48,5.99,22/09/2014 15:30:18,5.42,28/09/2014 13:13:49,5.11,23/06/2014 05:56:42,5.14,16/11/2014 01:41:16,5.71,25/09/2014 13:46:51,5.08,10/11/2014 23:21:40,5.62,09/04/2014 15:27:48,2.93
+,21/12/2014 01:05:15,6.08,09/09/2014 12:36:05,4.72,16/10/2014 09:34:28,11.13,10/06/2014 11:10:11,2.39,08/12/2014 20:09:48,5.87,22/09/2014 17:31:48,5.54,28/09/2014 15:15:19,5.15,23/06/2014 07:58:12,5.14,16/11/2014 03:42:46,5.75,25/09/2014 15:46:51,5.08,11/11/2014 01:23:10,5.66,09/04/2014 15:29:20,3.50
+,21/12/2014 03:05:23,6.08,09/09/2014 14:37:35,4.72,16/10/2014 11:34:53,11.46,10/06/2014 13:10:11,2.35,08/12/2014 22:12:48,5.99,22/09/2014 19:31:48,5.50,28/09/2014 17:16:49,5.15,23/06/2014 17:17:04,5.51,16/11/2014 05:44:16,5.71,25/09/2014 17:48:21,5.12,11/11/2014 03:23:10,5.66,09/04/2014 15:30:50,4.57
+,21/12/2014 05:05:32,6.17,09/09/2014 16:37:35,4.81,16/10/2014 13:36:41,11.46,10/06/2014 15:11:41,2.18,09/12/2014 00:14:18,5.91,22/09/2014 21:33:18,5.54,28/09/2014 19:18:19,5.11,23/06/2014 19:20:12,5.14,16/11/2014 07:44:16,5.71,25/09/2014 19:48:21,5.12,11/11/2014 05:24:40,5.74,09/04/2014 15:42:52,3.22
+,21/12/2014 07:05:41,6.08,09/09/2014 18:39:05,4.81,16/10/2014 15:39:55,11.50,10/06/2014 17:11:41,2.02,09/12/2014 02:14:18,5.95,22/09/2014 23:36:18,5.46,28/09/2014 21:19:49,5.15,23/06/2014 21:20:20,5.18,16/11/2014 09:44:16,5.75,25/09/2014 21:48:21,5.08,11/11/2014 07:26:10,5.66,09/04/2014 15:44:22,2.56
+,21/12/2014 09:07:19,6.08,09/09/2014 20:43:35,4.77,16/10/2014 17:43:01,11.50,10/06/2014 19:11:41,2.10,09/12/2014 04:15:48,5.91,23/09/2014 01:36:18,5.50,28/09/2014 23:21:19,5.15,23/06/2014 23:21:58,5.26,16/11/2014 11:44:16,5.71,25/09/2014 23:48:21,5.12,11/11/2014 09:29:10,5.78,09/04/2014 15:53:22,2.02
+,21/12/2014 11:07:28,6.17,09/09/2014 22:43:35,4.68,16/10/2014 19:07:01,12.23,10/06/2014 21:13:11,2.10,09/12/2014 06:17:18,5.99,23/09/2014 03:36:18,5.46,29/09/2014 01:21:19,5.15,24/06/2014 01:22:07,5.18,16/11/2014 13:45:46,5.75,26/09/2014 01:51:21,5.08,11/11/2014 11:29:10,5.95,09/04/2014 17:54:52,1.94
+,21/12/2014 13:07:37,6.17,10/09/2014 00:43:35,4.72,16/10/2014 19:07:06,13.17,10/06/2014 23:13:11,2.06,09/12/2014 08:18:48,5.99,23/09/2014 05:37:48,5.46,29/09/2014 03:25:49,5.06,24/06/2014 03:23:45,5.18,16/11/2014 15:50:16,5.79,26/09/2014 03:51:21,5.12,11/11/2014 13:29:10,5.95,09/04/2014 19:57:52,2.02
+,21/12/2014 15:07:45,6.08,10/09/2014 02:45:05,4.68,16/10/2014 19:15:36,64.73,11/06/2014 01:13:11,2.06,09/12/2014 10:18:48,5.99,23/09/2014 07:37:48,5.54,29/09/2014 05:25:49,5.02,24/06/2014 05:23:53,5.22,16/11/2014 17:56:16,5.71,26/09/2014 05:51:21,5.04,11/11/2014 15:32:10,5.99,09/04/2014 21:57:52,1.98
+,21/12/2014 17:07:54,6.08,10/09/2014 04:45:05,4.77,16/10/2014 19:15:38,116.54,11/06/2014 03:14:41,1.98,09/12/2014 12:18:48,5.95,23/09/2014 09:39:18,5.54,29/09/2014 07:25:49,5.06,24/06/2014 07:24:01,5.22,16/11/2014 19:56:16,5.75,26/09/2014 07:54:21,5.12,11/11/2014 17:32:10,6.03,09/04/2014 23:57:52,2.02
+,21/12/2014 19:08:02,6.08,10/09/2014 06:45:05,4.77,16/10/2014 19:15:39,168.50,11/06/2014 05:16:11,2.02,09/12/2014 14:26:18,5.95,23/09/2014 11:39:18,5.63,29/09/2014 09:25:49,5.11,24/06/2014 09:24:09,5.22,16/11/2014 21:57:46,5.71,26/09/2014 09:55:51,5.20,11/11/2014 19:33:40,5.95,10/04/2014 02:00:52,1.94
+,21/12/2014 21:09:41,6.13,10/09/2014 08:46:35,4.60,16/10/2014 19:15:41,220.06,11/06/2014 07:17:41,2.02,09/12/2014 16:27:48,6.12,23/09/2014 13:40:48,5.46,29/09/2014 11:27:19,5.15,24/06/2014 11:28:47,5.30,16/11/2014 23:57:46,5.71,26/09/2014 11:57:21,5.04,11/11/2014 21:35:10,5.91,10/04/2014 04:08:22,1.94
+,21/12/2014 23:09:49,6.08,10/09/2014 10:49:35,4.81,16/10/2014 22:36:19,220.06,11/06/2014 08:40:11,2.52,09/12/2014 18:29:18,5.99,23/09/2014 15:40:48,5.46,29/09/2014 13:27:19,5.15,24/06/2014 11:54:31,6.21,17/11/2014 01:57:46,5.79,26/09/2014 13:57:21,4.95,11/11/2014 23:39:40,5.95,10/04/2014 06:11:22,1.94
+,22/12/2014 01:09:58,6.17,10/09/2014 12:49:35,4.64,16/10/2014 22:58:07,61.64,11/06/2014 10:41:41,2.64,09/12/2014 20:30:48,6.12,23/09/2014 17:42:18,5.50,29/09/2014 15:28:49,5.15,24/06/2014 11:56:01,7.25,17/11/2014 04:14:16,5.79,26/09/2014 15:58:51,4.95,12/11/2014 01:44:10,5.99,10/04/2014 08:12:52,1.98
+,22/12/2014 03:10:07,6.04,10/09/2014 14:51:05,4.64,16/10/2014 22:58:08,9.21,11/06/2014 12:41:41,2.73,09/12/2014 22:30:48,6.12,23/09/2014 19:43:48,5.46,29/09/2014 17:28:49,5.19,24/06/2014 11:59:02,7.79,17/11/2014 06:15:46,5.75,26/09/2014 17:58:51,4.91,12/11/2014 03:51:40,5.87,10/04/2014 10:14:22,1.98
+,22/12/2014 05:13:15,6.04,10/09/2014 16:51:05,4.68,17/10/2014 00:59:53,9.33,11/06/2014 13:47:41,2.23,10/12/2014 00:33:48,6.16,23/09/2014 21:45:18,5.54,29/09/2014 19:33:19,5.15,24/06/2014 13:59:15,8.08,17/11/2014 08:32:16,5.71,26/09/2014 19:58:51,5.04,12/11/2014 05:53:10,5.87,10/04/2014 12:14:22,1.98
+,22/12/2014 07:13:24,6.04,10/09/2014 18:52:35,4.68,17/10/2014 03:01:40,9.38,11/06/2014 14:05:41,2.73,10/12/2014 02:33:48,6.16,23/09/2014 23:45:18,5.50,29/09/2014 21:36:19,5.15,24/06/2014 14:56:58,5.59,17/11/2014 10:35:16,5.79,26/09/2014 22:00:21,4.95,12/11/2014 08:00:40,5.95,10/04/2014 14:37:42,1.94
+,22/12/2014 09:13:32,6.08,10/09/2014 20:54:05,4.64,17/10/2014 05:03:25,9.38,11/06/2014 16:07:11,2.68,10/12/2014 04:35:18,6.20,24/09/2014 01:46:48,5.46,29/09/2014 23:42:19,5.19,24/06/2014 15:01:29,6.21,17/11/2014 12:35:16,5.79,27/09/2014 00:00:21,5.08,12/11/2014 10:00:40,5.95,10/04/2014 14:42:13,2.51
+,22/12/2014 11:13:41,6.04,10/09/2014 22:55:35,4.64,17/10/2014 07:03:41,9.33,11/06/2014 16:26:41,2.18,10/12/2014 06:36:48,6.12,24/09/2014 03:48:18,5.54,30/09/2014 01:43:49,5.15,24/06/2014 15:01:29,6.79,17/11/2014 14:38:16,5.71,27/09/2014 02:00:21,4.95,12/11/2014 12:02:10,5.82,10/04/2014 14:46:46,3.09
+,22/12/2014 13:16:49,6.04,11/09/2014 00:55:35,4.72,17/10/2014 09:05:28,9.38,11/06/2014 18:28:11,2.06,10/12/2014 08:38:18,6.24,24/09/2014 05:49:48,5.50,30/09/2014 03:48:19,5.15,24/06/2014 15:02:59,7.50,17/11/2014 16:39:46,5.75,27/09/2014 04:01:51,5.08,12/11/2014 14:02:10,5.70,10/04/2014 14:48:16,4.20
+,22/12/2014 15:18:28,6.13,11/09/2014 02:55:35,4.77,17/10/2014 11:08:25,9.25,11/06/2014 20:29:41,2.14,10/12/2014 10:41:18,6.24,24/09/2014 07:49:48,5.50,30/09/2014 06:06:19,5.15,24/06/2014 15:56:36,5.47,17/11/2014 18:42:46,5.79,27/09/2014 06:01:51,4.99,12/11/2014 16:02:10,5.70,10/04/2014 14:51:17,4.82
+,22/12/2014 17:20:06,6.00,11/09/2014 04:57:05,4.64,17/10/2014 13:08:26,9.38,11/06/2014 22:32:41,2.14,10/12/2014 12:42:48,6.20,24/09/2014 09:51:18,5.46,30/09/2014 08:09:19,5.15,24/06/2014 16:10:09,6.34,17/11/2014 20:44:16,5.79,27/09/2014 08:01:51,4.99,12/11/2014 17:42:44,6.23,10/04/2014 16:03:29,3.67
+,22/12/2014 19:23:15,6.13,11/09/2014 06:57:05,4.64,17/10/2014 15:11:26,9.42,12/06/2014 00:35:41,2.10,10/12/2014 14:27:48,6.78,24/09/2014 11:52:48,5.54,30/09/2014 10:09:19,5.15,24/06/2014 16:11:39,7.21,17/11/2014 22:45:46,5.79,27/09/2014 10:01:51,4.99,12/11/2014 17:44:14,6.92,10/04/2014 16:04:59,2.76
+,22/12/2014 21:23:24,6.04,11/09/2014 08:57:05,4.64,17/10/2014 17:12:56,9.38,12/06/2014 02:37:11,2.02,10/12/2014 14:36:48,7.37,24/09/2014 13:54:18,5.42,30/09/2014 12:16:49,5.15,24/06/2014 16:16:10,7.75,18/11/2014 00:48:46,5.79,27/09/2014 12:07:51,5.08,12/11/2014 17:48:48,7.48,10/04/2014 16:07:59,2.23
+,22/12/2014 23:23:32,6.04,11/09/2014 10:58:35,4.64,17/10/2014 19:12:56,9.38,12/06/2014 04:38:41,2.02,10/12/2014 14:47:18,6.82,24/09/2014 15:55:48,5.50,30/09/2014 14:21:19,5.15,24/06/2014 18:19:34,7.33,18/11/2014 02:50:16,5.75,27/09/2014 14:07:51,5.04,12/11/2014 19:49:04,7.00,10/04/2014 18:09:29,2.02
+,23/12/2014 01:23:41,6.04,11/09/2014 12:58:35,4.72,17/10/2014 21:15:56,9.42,12/06/2014 06:40:11,2.10,10/12/2014 14:59:18,6.24,24/09/2014 17:57:18,5.50,30/09/2014 16:24:19,5.23,24/06/2014 18:21:04,6.17,18/11/2014 04:51:46,5.79,27/09/2014 16:09:21,4.99,12/11/2014 19:56:38,7.52,10/04/2014 20:09:29,1.94
+,23/12/2014 03:25:19,6.08,11/09/2014 14:58:36,4.93,17/10/2014 23:15:56,9.38,12/06/2014 08:41:41,2.10,10/12/2014 16:59:18,6.20,24/09/2014 19:57:18,5.50,30/09/2014 19:10:49,5.15,24/06/2014 18:24:04,5.43,18/11/2014 06:51:46,5.79,27/09/2014 18:10:51,4.95,12/11/2014 20:40:20,7.00,10/04/2014 22:10:59,1.98
+,23/12/2014 05:28:28,6.00,11/09/2014 15:00:06,5.81,18/10/2014 01:17:27,9.25,12/06/2014 09:49:11,2.60,10/12/2014 19:03:48,6.07,24/09/2014 22:01:48,5.50,30/09/2014 21:13:49,5.15,24/06/2014 20:25:34,5.18,18/11/2014 08:53:16,5.75,27/09/2014 20:15:21,4.99,12/11/2014 20:43:20,6.47,11/04/2014 00:13:59,1.94
+,23/12/2014 07:28:37,6.04,11/09/2014 15:16:37,6.39,18/10/2014 03:21:57,9.38,12/06/2014 11:49:11,2.60,10/12/2014 21:08:18,6.03,25/09/2014 00:06:18,5.54,30/09/2014 23:15:19,5.15,24/06/2014 22:28:34,5.22,18/11/2014 10:30:49,6.37,27/09/2014 22:16:51,4.99,12/11/2014 20:49:20,5.91,11/04/2014 02:13:59,1.98
+,23/12/2014 09:30:16,6.00,11/09/2014 15:24:08,6.89,18/10/2014 05:24:57,9.33,12/06/2014 13:50:41,2.60,10/12/2014 23:08:18,5.95,25/09/2014 02:07:48,5.50,01/10/2014 01:40:49,5.15,25/06/2014 00:30:04,5.14,18/11/2014 10:33:49,7.10,28/09/2014 00:19:51,4.99,12/11/2014 22:50:50,5.70,11/04/2014 04:13:59,1.98
+,23/12/2014 11:30:24,6.08,11/09/2014 16:24:17,5.98,18/10/2014 07:26:28,9.38,12/06/2014 15:52:11,2.52,11/12/2014 01:12:48,6.03,25/09/2014 04:12:18,5.58,01/10/2014 03:46:49,5.15,25/06/2014 02:33:04,5.26,18/11/2014 10:38:21,7.67,28/09/2014 02:19:51,4.95,13/11/2014 00:52:20,5.74,11/04/2014 06:13:59,2.02
+,23/12/2014 13:30:33,6.08,11/09/2014 16:25:46,5.43,18/10/2014 09:26:28,9.33,12/06/2014 17:53:41,2.56,11/12/2014 03:17:18,6.07,25/09/2014 06:13:48,5.50,01/10/2014 05:48:19,5.15,25/06/2014 04:39:04,5.14,18/11/2014 11:11:29,8.25,28/09/2014 04:19:51,4.99,13/11/2014 02:53:50,5.74,11/04/2014 08:15:29,2.02
+,23/12/2014 15:30:41,6.08,11/09/2014 16:30:16,4.81,18/10/2014 11:27:58,9.38,12/06/2014 19:53:41,2.52,11/12/2014 05:18:48,6.07,25/09/2014 08:13:48,5.50,01/10/2014 07:51:19,5.15,25/06/2014 06:42:04,5.14,18/11/2014 13:11:59,8.33,28/09/2014 06:21:21,5.04,13/11/2014 04:55:20,5.70,11/04/2014 10:16:59,2.02
+,23/12/2014 17:30:50,6.04,11/09/2014 18:31:46,4.68,18/10/2014 13:27:58,9.33,12/06/2014 21:56:41,2.52,11/12/2014 07:18:48,6.03,25/09/2014 10:15:18,5.58,01/10/2014 09:51:19,5.11,25/06/2014 08:49:34,5.22,18/11/2014 15:12:24,8.33,28/09/2014 08:22:51,5.04,13/11/2014 07:07:20,5.74,11/04/2014 11:41:26,3.50
+,23/12/2014 19:30:58,6.08,11/09/2014 20:31:46,4.68,18/10/2014 15:30:58,9.33,12/06/2014 23:56:41,2.56,11/12/2014 09:20:18,6.07,25/09/2014 12:15:18,5.63,01/10/2014 11:52:49,5.15,25/06/2014 10:40:35,6.50,18/11/2014 17:12:55,8.37,28/09/2014 10:24:21,4.99,13/11/2014 08:49:31,6.47,11/04/2014 11:45:58,4.04
+,23/12/2014 21:31:07,6.04,11/09/2014 22:31:46,4.72,18/10/2014 17:30:58,9.38,13/06/2014 01:59:41,2.64,11/12/2014 11:20:18,6.03,25/09/2014 14:16:48,5.58,01/10/2014 13:52:49,5.19,25/06/2014 10:42:05,7.41,18/11/2014 19:16:29,8.49,28/09/2014 12:25:51,4.99,13/11/2014 08:53:49,5.78,11/04/2014 11:47:28,4.57
+,23/12/2014 23:31:15,6.04,12/09/2014 00:31:46,4.64,18/10/2014 19:32:29,9.33,13/06/2014 04:02:41,2.73,11/12/2014 13:21:48,6.03,25/09/2014 16:18:18,5.63,01/10/2014 15:54:19,5.23,25/06/2014 10:44:57,6.34,18/11/2014 21:16:45,8.45,28/09/2014 14:27:21,5.04,13/11/2014 08:58:21,6.39,11/04/2014 11:56:30,3.59
+,24/12/2014 01:31:24,6.08,12/09/2014 02:33:16,4.68,18/10/2014 21:33:59,9.33,13/06/2014 06:04:11,2.73,11/12/2014 14:20:18,6.70,25/09/2014 18:18:18,5.54,01/10/2014 17:57:19,5.06,25/06/2014 10:50:58,7.00,18/11/2014 23:18:32,8.53,28/09/2014 16:28:51,4.99,13/11/2014 09:02:55,7.00,11/04/2014 11:58:00,2.72
+,24/12/2014 03:34:32,6.00,12/09/2014 04:34:46,4.64,18/10/2014 23:36:59,9.38,13/06/2014 08:04:11,2.73,11/12/2014 14:23:18,7.53,25/09/2014 20:19:48,5.54,01/10/2014 19:57:19,5.23,25/06/2014 10:52:28,7.58,19/11/2014 01:18:50,8.41,28/09/2014 18:30:21,5.04,13/11/2014 18:55:06,7.40,11/04/2014 12:02:31,2.06
+,24/12/2014 05:34:41,6.08,12/09/2014 06:34:46,4.68,19/10/2014 01:36:59,9.29,13/06/2014 10:04:11,2.60,11/12/2014 14:26:18,8.28,25/09/2014 22:21:18,5.63,01/10/2014 21:58:49,5.11,25/06/2014 12:52:50,7.91,19/11/2014 03:19:07,8.45,28/09/2014 20:31:51,5.04,13/11/2014 19:08:45,5.91,11/04/2014 14:02:46,2.02
+,24/12/2014 07:34:50,6.04,12/09/2014 08:34:46,4.68,19/10/2014 03:38:30,9.29,13/06/2014 12:04:11,2.56,11/12/2014 14:32:18,8.82,26/09/2014 00:21:18,5.63,01/10/2014 23:58:49,5.06,25/06/2014 14:53:12,7.87,19/11/2014 05:19:24,8.53,28/09/2014 22:33:21,5.04,13/11/2014 19:13:23,6.43,11/04/2014 16:04:32,2.06
+,24/12/2014 09:34:58,6.00,12/09/2014 10:39:16,4.68,19/10/2014 05:38:30,9.29,13/06/2014 14:05:41,2.56,11/12/2014 14:41:18,8.28,26/09/2014 02:22:48,5.54,02/10/2014 02:00:19,5.06,25/06/2014 16:59:20,7.79,19/11/2014 07:19:41,8.49,29/09/2014 00:34:51,5.04,13/11/2014 19:16:23,6.96,11/04/2014 18:04:48,2.02
+,24/12/2014 11:35:07,6.04,12/09/2014 12:39:16,4.72,19/10/2014 07:38:31,9.33,13/06/2014 16:08:41,2.14,11/12/2014 14:47:18,7.70,26/09/2014 04:22:48,5.58,02/10/2014 04:00:19,5.11,25/06/2014 18:58:00,6.26,19/11/2014 09:19:57,8.45,29/09/2014 02:34:51,5.04,13/11/2014 19:35:58,6.27,11/04/2014 20:05:04,2.06
+,24/12/2014 13:35:15,6.04,12/09/2014 14:40:46,4.72,19/10/2014 09:38:32,9.29,13/06/2014 18:10:11,2.10,11/12/2014 14:51:48,7.16,26/09/2014 06:24:18,5.63,02/10/2014 06:01:49,5.06,25/06/2014 18:59:30,5.64,19/11/2014 11:20:16,8.41,29/09/2014 04:36:21,5.04,13/11/2014 19:44:58,5.74,11/04/2014 22:05:19,1.98
+,24/12/2014 15:36:54,6.13,12/09/2014 16:40:46,4.68,19/10/2014 11:38:32,9.38,13/06/2014 20:13:11,2.02,11/12/2014 14:57:48,6.53,26/09/2014 08:25:48,5.54,02/10/2014 08:03:19,5.06,25/06/2014 19:16:00,5.10,19/11/2014 13:37:13,8.57,29/09/2014 06:36:21,5.04,13/11/2014 21:45:04,5.91,12/04/2014 00:07:04,1.98
+,24/12/2014 17:38:32,6.04,12/09/2014 18:42:16,4.72,19/10/2014 13:40:02,9.38,13/06/2014 22:14:41,2.06,11/12/2014 15:38:18,5.99,26/09/2014 10:25:48,5.58,02/10/2014 10:03:19,5.23,25/06/2014 21:19:00,5.10,19/11/2014 15:40:36,8.49,29/09/2014 08:40:51,4.99,13/11/2014 23:46:40,5.99,12/04/2014 02:07:20,1.98
+,24/12/2014 19:38:41,6.04,12/09/2014 20:43:46,4.72,19/10/2014 15:41:33,9.33,14/06/2014 00:16:11,2.06,11/12/2014 17:42:48,6.28,26/09/2014 12:27:18,5.50,02/10/2014 12:07:49,5.19,25/06/2014 23:19:00,5.14,19/11/2014 17:42:10,8.57,29/09/2014 10:42:21,5.04,14/11/2014 01:46:45,5.95,12/04/2014 04:07:35,1.98
+,24/12/2014 21:38:49,6.04,12/09/2014 22:43:46,4.72,19/10/2014 17:43:03,9.33,14/06/2014 02:16:11,2.10,11/12/2014 19:44:18,6.07,26/09/2014 14:33:18,5.50,02/10/2014 14:09:19,5.06,26/06/2014 01:20:30,5.18,19/11/2014 18:07:44,7.76,29/09/2014 12:42:21,5.04,14/11/2014 03:46:51,5.99,12/04/2014 06:09:20,1.94
+,24/12/2014 23:38:58,6.04,13/09/2014 00:45:16,4.68,19/10/2014 19:43:03,9.33,14/06/2014 04:19:11,2.02,11/12/2014 21:47:18,6.07,26/09/2014 16:36:18,5.50,02/10/2014 16:21:19,5.23,26/06/2014 03:23:30,5.14,19/11/2014 18:10:44,7.14,29/09/2014 14:45:21,5.04,14/11/2014 05:46:56,6.03,12/04/2014 08:09:35,1.98
+,25/12/2014 01:40:37,5.96,13/09/2014 02:46:46,4.72,19/10/2014 21:43:03,9.33,14/06/2014 06:22:11,2.06,11/12/2014 23:47:18,6.07,26/09/2014 18:37:48,5.46,02/10/2014 18:28:49,5.15,26/06/2014 05:25:00,5.14,19/11/2014 18:15:14,6.61,29/09/2014 16:45:21,5.08,14/11/2014 07:47:03,5.99,12/04/2014 10:11:21,1.98
+,25/12/2014 03:40:45,6.04,13/09/2014 04:46:46,4.72,19/10/2014 23:43:03,9.38,14/06/2014 08:22:11,2.06,12/12/2014 01:48:48,6.07,26/09/2014 20:37:48,5.58,02/10/2014 20:30:19,5.19,26/06/2014 07:26:30,5.18,19/11/2014 20:16:44,6.32,29/09/2014 18:45:21,5.08,14/11/2014 09:48:38,5.91,12/04/2014 12:11:36,2.02
+,25/12/2014 05:40:54,6.04,13/09/2014 06:48:16,4.68,20/10/2014 01:43:04,9.38,14/06/2014 10:22:11,2.06,12/12/2014 03:50:18,6.03,26/09/2014 22:39:18,5.58,02/10/2014 22:30:19,5.19,26/06/2014 09:29:30,5.14,19/11/2014 22:16:44,6.32,29/09/2014 20:46:51,5.04,14/11/2014 11:27:47,6.51,12/04/2014 14:11:51,2.02
+,25/12/2014 07:41:03,6.08,13/09/2014 08:48:16,4.68,20/10/2014 03:44:34,9.38,14/06/2014 12:25:11,2.06,12/12/2014 05:54:48,6.07,27/09/2014 00:39:18,5.58,03/10/2014 00:30:19,5.15,26/06/2014 11:32:30,5.14,20/11/2014 00:18:14,6.32,29/09/2014 22:46:51,5.08,14/11/2014 11:30:47,7.20,12/04/2014 16:12:06,2.02
+,25/12/2014 09:41:11,6.04,13/09/2014 10:48:16,4.81,20/10/2014 05:44:35,9.29,14/06/2014 14:25:11,2.10,12/12/2014 08:00:48,6.07,27/09/2014 02:42:18,5.63,03/10/2014 02:37:49,5.15,26/06/2014 13:32:30,5.14,20/11/2014 02:19:44,6.24,30/09/2014 00:49:51,5.04,14/11/2014 11:36:49,7.89,12/04/2014 18:13:52,1.90
+,25/12/2014 11:41:20,6.04,13/09/2014 12:49:46,4.72,20/10/2014 07:44:35,9.29,14/06/2014 16:26:41,2.02,12/12/2014 10:00:48,5.99,27/09/2014 04:43:48,5.63,03/10/2014 04:39:19,5.19,26/06/2014 15:37:00,5.14,20/11/2014 04:19:44,6.24,30/09/2014 02:49:51,4.95,14/11/2014 12:37:23,8.41,12/04/2014 20:14:07,1.98
+,25/12/2014 13:41:28,6.04,13/09/2014 14:51:16,4.68,20/10/2014 09:44:36,9.38,14/06/2014 18:28:11,2.02,12/12/2014 12:00:48,6.03,27/09/2014 06:43:48,5.58,03/10/2014 06:39:19,5.15,26/06/2014 17:40:00,5.22,20/11/2014 06:21:14,6.32,30/09/2014 04:51:21,4.95,14/11/2014 12:43:24,7.68,12/04/2014 22:18:53,1.94
+,25/12/2014 15:41:37,6.08,13/09/2014 16:51:16,4.68,20/10/2014 11:44:36,9.29,14/06/2014 20:29:41,2.02,12/12/2014 14:02:18,6.08,27/09/2014 08:45:18,5.54,03/10/2014 08:40:49,5.19,26/06/2014 19:41:30,5.14,20/11/2014 08:22:44,6.24,30/09/2014 06:52:51,5.04,14/11/2014 12:46:24,7.08,13/04/2014 00:19:08,1.98
+,25/12/2014 17:41:46,6.08,13/09/2014 18:51:16,4.72,20/10/2014 13:44:37,9.38,14/06/2014 22:29:41,2.02,12/12/2014 16:06:48,6.12,27/09/2014 10:45:18,5.58,03/10/2014 10:40:49,5.15,26/06/2014 21:41:30,5.14,20/11/2014 10:06:16,6.98,30/09/2014 08:52:51,5.04,14/11/2014 12:55:25,6.55,13/04/2014 02:19:23,1.94
+,25/12/2014 19:41:54,6.04,13/09/2014 20:51:16,4.77,20/10/2014 15:44:37,9.33,15/06/2014 00:31:11,2.06,12/12/2014 18:09:48,6.03,27/09/2014 12:46:48,5.50,03/10/2014 12:46:49,5.23,26/06/2014 23:52:00,5.14,20/11/2014 10:09:16,7.67,30/09/2014 10:54:21,5.08,14/11/2014 14:15:01,7.32,13/04/2014 04:21:09,1.94
+,25/12/2014 21:45:03,6.00,13/09/2014 22:54:16,4.77,20/10/2014 17:52:08,9.38,15/06/2014 02:31:11,1.98,12/12/2014 20:09:48,6.07,27/09/2014 14:46:48,5.58,03/10/2014 14:51:19,5.28,27/06/2014 01:53:30,5.14,20/11/2014 10:13:48,8.21,30/09/2014 12:54:21,4.99,14/11/2014 14:16:32,7.89,13/04/2014 06:24:25,1.98
+,25/12/2014 23:46:42,6.08,14/09/2014 00:54:16,4.72,20/10/2014 19:52:08,9.42,15/06/2014 04:32:41,2.06,12/12/2014 22:09:48,6.08,27/09/2014 16:48:18,5.46,03/10/2014 16:52:49,5.23,27/06/2014 03:55:00,5.10,20/11/2014 12:15:46,8.49,30/09/2014 14:54:21,5.08,14/11/2014 14:19:32,8.49,13/04/2014 08:24:40,2.02
+,26/12/2014 01:46:51,6.04,14/09/2014 02:55:46,4.68,20/10/2014 21:52:09,9.33,15/06/2014 06:32:41,2.02,13/12/2014 00:14:18,6.03,27/09/2014 18:49:48,5.46,03/10/2014 19:01:49,5.23,27/06/2014 05:55:00,5.14,20/11/2014 14:16:15,8.49,30/09/2014 16:57:21,5.12,14/11/2014 14:27:03,9.02,13/04/2014 10:26:25,1.98
+,26/12/2014 03:46:59,6.04,14/09/2014 04:57:16,4.68,20/10/2014 23:55:09,9.29,15/06/2014 08:34:11,2.02,13/12/2014 02:14:18,5.99,27/09/2014 20:51:18,5.50,03/10/2014 21:10:49,5.15,27/06/2014 07:56:30,5.18,20/11/2014 16:16:38,8.49,30/09/2014 18:58:51,5.08,14/11/2014 15:07:44,8.45,13/04/2014 12:26:40,1.98
+,26/12/2014 05:50:09,6.04,14/09/2014 06:57:16,4.72,21/10/2014 01:58:10,9.33,15/06/2014 10:34:11,2.06,13/12/2014 04:14:18,6.03,27/09/2014 22:51:18,5.58,03/10/2014 23:16:49,5.23,27/06/2014 10:10:00,5.14,20/11/2014 18:17:08,8.49,30/09/2014 20:58:51,5.04,14/11/2014 17:08:10,8.21,13/04/2014 14:26:56,1.98
+,26/12/2014 07:50:17,6.00,14/09/2014 08:57:16,4.68,21/10/2014 03:58:11,9.33,15/06/2014 12:35:41,2.06,13/12/2014 06:15:48,6.12,28/09/2014 00:51:18,5.54,04/10/2014 01:25:49,5.15,27/06/2014 12:10:00,5.14,20/11/2014 19:12:52,7.96,30/09/2014 23:01:51,5.12,14/11/2014 18:51:53,6.79,13/04/2014 16:27:11,1.98
+,26/12/2014 09:50:26,6.04,14/09/2014 10:57:16,4.77,21/10/2014 05:58:11,9.33,15/06/2014 14:37:11,2.02,13/12/2014 08:18:48,6.12,28/09/2014 02:51:18,5.54,04/10/2014 03:37:49,5.15,27/06/2014 15:00:55,5.14,20/11/2014 19:15:53,7.22,01/10/2014 01:01:51,5.12,14/11/2014 18:56:24,6.27,13/04/2014 18:27:26,1.90
+,26/12/2014 11:50:34,6.04,14/09/2014 12:58:46,4.72,21/10/2014 07:58:12,9.38,15/06/2014 16:40:11,1.98,13/12/2014 10:18:48,6.16,28/09/2014 04:51:18,5.58,04/10/2014 05:42:19,5.15,27/06/2014 17:02:25,5.18,20/11/2014 19:20:24,6.69,01/10/2014 03:03:21,5.12,14/11/2014 20:57:54,6.11,13/04/2014 20:27:41,1.94
+,26/12/2014 13:50:43,6.00,14/09/2014 15:00:16,4.72,21/10/2014 09:58:12,9.38,15/06/2014 18:41:41,1.98,13/12/2014 12:20:18,6.20,28/09/2014 06:52:48,5.63,04/10/2014 07:43:49,5.19,27/06/2014 19:02:25,5.18,20/11/2014 21:31:14,6.28,01/10/2014 05:04:51,5.12,14/11/2014 22:59:24,6.03,13/04/2014 22:29:26,1.94
+,26/12/2014 15:52:22,6.00,14/09/2014 17:01:46,4.72,21/10/2014 11:58:13,9.38,15/06/2014 20:43:11,2.06,13/12/2014 14:20:18,6.32,28/09/2014 08:52:48,5.54,04/10/2014 09:51:19,5.23,27/06/2014 21:03:55,5.22,20/11/2014 23:31:32,6.32,01/10/2014 07:04:51,5.12,15/11/2014 00:59:24,5.99,14/04/2014 00:31:12,1.90
+,26/12/2014 17:54:00,6.04,14/09/2014 19:01:46,4.72,21/10/2014 14:11:44,9.33,15/06/2014 22:44:41,1.98,13/12/2014 16:21:48,6.41,28/09/2014 10:53:10,5.54,04/10/2014 11:57:19,5.23,27/06/2014 23:05:25,5.18,21/11/2014 01:31:52,6.28,01/10/2014 09:04:51,5.08,15/11/2014 03:03:54,6.03,14/04/2014 02:32:57,1.86
+,26/12/2014 19:54:08,6.04,14/09/2014 21:03:16,4.64,21/10/2014 16:13:14,9.42,16/06/2014 00:46:11,1.98,13/12/2014 18:23:18,6.41,28/09/2014 12:53:10,5.58,04/10/2014 13:58:49,5.19,28/06/2014 01:05:25,5.18,21/11/2014 03:39:44,6.28,01/10/2014 11:06:21,5.08,15/11/2014 05:05:24,5.99,14/04/2014 04:33:13,1.86
+,26/12/2014 21:55:47,6.08,14/09/2014 23:04:46,4.72,21/10/2014 18:17:45,9.33,16/06/2014 02:49:11,1.98,13/12/2014 20:23:18,6.41,28/09/2014 14:54:40,5.54,04/10/2014 16:03:19,5.23,28/06/2014 03:12:55,5.14,21/11/2014 05:41:33,6.24,01/10/2014 13:15:21,5.04,15/11/2014 07:08:24,6.03,14/04/2014 06:33:28,1.94
+,26/12/2014 23:55:56,6.00,15/09/2014 01:04:46,4.77,21/10/2014 20:17:45,9.25,16/06/2014 04:50:41,1.98,13/12/2014 22:26:18,6.37,28/09/2014 16:57:40,5.58,04/10/2014 18:04:49,5.15,28/06/2014 05:14:25,5.14,21/11/2014 07:43:21,6.28,01/10/2014 15:16:51,5.12,15/11/2014 09:08:24,5.99,14/04/2014 08:33:43,1.98
+,27/12/2014 01:56:04,6.08,15/09/2014 03:06:16,4.68,21/10/2014 22:17:46,9.33,16/06/2014 06:50:41,2.02,14/12/2014 00:26:18,6.41,28/09/2014 19:00:40,5.63,04/10/2014 20:28:49,5.15,28/06/2014 07:14:25,5.18,21/11/2014 09:43:42,6.28,01/10/2014 17:16:51,5.12,15/11/2014 11:08:24,5.99,14/04/2014 10:33:58,1.94
+,27/12/2014 03:57:43,6.00,15/09/2014 05:06:16,4.64,22/10/2014 00:20:47,9.25,16/06/2014 08:50:41,2.06,14/12/2014 02:26:18,6.41,28/09/2014 21:02:10,5.54,04/10/2014 22:30:19,5.19,28/06/2014 09:17:25,5.14,21/11/2014 11:46:52,6.41,01/10/2014 19:16:51,5.08,15/11/2014 13:09:54,5.99,14/04/2014 12:34:13,1.86
+,27/12/2014 05:57:51,6.08,15/09/2014 07:07:46,4.64,22/10/2014 02:20:47,9.21,16/06/2014 10:52:11,2.39,14/12/2014 04:27:48,6.45,28/09/2014 23:05:10,5.54,05/10/2014 00:31:49,5.15,28/06/2014 11:17:25,5.18,21/11/2014 11:49:53,7.06,01/10/2014 21:18:21,5.16,15/11/2014 15:11:24,5.99,14/04/2014 14:35:59,1.98
+,27/12/2014 07:58:00,5.96,15/09/2014 09:09:16,4.64,22/10/2014 04:20:48,9.25,16/06/2014 12:53:41,2.43,14/12/2014 06:29:18,6.32,29/09/2014 01:06:40,5.63,05/10/2014 02:33:19,5.23,28/06/2014 13:24:55,5.14,21/11/2014 11:52:54,7.72,01/10/2014 23:19:51,5.12,15/11/2014 17:18:54,5.95,14/04/2014 16:36:14,1.90
+,27/12/2014 09:58:08,5.92,15/09/2014 11:09:16,4.72,22/10/2014 06:22:18,9.29,16/06/2014 14:53:41,2.31,14/12/2014 08:30:48,6.20,29/09/2014 03:08:10,5.58,05/10/2014 04:33:19,5.11,28/06/2014 15:24:55,5.14,21/11/2014 12:00:26,8.25,02/10/2014 01:21:21,5.12,15/11/2014 19:20:24,5.99,14/04/2014 18:36:29,1.90
+,27/12/2014 11:58:17,6.00,15/09/2014 13:09:16,4.81,22/10/2014 08:23:49,9.33,16/06/2014 16:53:41,2.39,14/12/2014 10:30:48,6.07,29/09/2014 05:09:40,5.63,05/10/2014 06:34:49,5.15,28/06/2014 17:27:55,5.14,21/11/2014 14:00:44,8.53,02/10/2014 03:22:51,5.16,15/11/2014 21:21:54,5.91,14/04/2014 20:36:44,1.98
+,27/12/2014 13:58:26,5.96,15/09/2014 15:12:16,4.72,22/10/2014 10:23:49,9.29,16/06/2014 19:01:11,2.35,14/12/2014 12:32:18,6.12,29/09/2014 07:11:10,5.58,05/10/2014 08:34:49,5.19,28/06/2014 19:42:55,5.14,21/11/2014 16:01:34,8.45,02/10/2014 05:24:21,5.12,15/11/2014 23:24:54,5.95,14/04/2014 22:36:59,1.86
+,27/12/2014 15:58:34,5.96,15/09/2014 17:13:46,4.72,22/10/2014 10:49:54,62.63,16/06/2014 21:02:41,2.39,14/12/2014 14:32:18,6.28,29/09/2014 09:11:10,5.63,05/10/2014 10:36:19,5.23,28/06/2014 21:44:25,5.22,21/11/2014 18:02:28,8.53,02/10/2014 07:24:21,5.08,16/11/2014 01:26:24,5.99,15/04/2014 00:40:15,1.90
+,27/12/2014 17:58:43,6.00,15/09/2014 19:18:16,4.72,22/10/2014 10:49:56,115.61,16/06/2014 23:02:41,2.43,14/12/2014 16:32:18,6.20,29/09/2014 11:12:40,5.63,05/10/2014 12:36:19,5.15,28/06/2014 23:53:25,5.14,21/11/2014 20:04:29,8.41,02/10/2014 09:25:51,5.08,16/11/2014 03:27:54,5.95,15/04/2014 02:40:30,1.86
+,27/12/2014 19:58:51,5.92,15/09/2014 21:19:46,4.64,22/10/2014 10:49:58,168.65,17/06/2014 01:05:41,2.52,14/12/2014 18:33:48,6.28,29/09/2014 13:15:40,5.58,05/10/2014 14:40:49,5.23,29/06/2014 02:03:55,5.14,21/11/2014 20:19:31,7.59,02/10/2014 11:30:21,5.12,16/11/2014 05:45:54,5.95,15/04/2014 04:49:47,1.94
+,27/12/2014 22:03:30,5.96,15/09/2014 23:22:46,4.64,22/10/2014 10:50:00,221.30,17/06/2014 03:07:11,2.48,14/12/2014 20:35:18,6.16,29/09/2014 15:17:10,5.58,05/10/2014 16:42:19,5.23,29/06/2014 04:03:55,5.26,21/11/2014 20:22:32,6.90,02/10/2014 13:37:51,5.12,16/11/2014 07:48:54,5.95,15/04/2014 06:50:01,1.86
+,28/12/2014 00:05:09,5.96,16/09/2014 01:22:46,4.64,22/10/2014 12:41:23,9.33,17/06/2014 05:07:11,2.60,14/12/2014 22:35:18,6.20,29/09/2014 17:17:10,5.63,05/10/2014 18:42:19,5.23,29/06/2014 06:05:25,5.18,21/11/2014 20:34:33,6.37,02/10/2014 15:37:51,5.08,16/11/2014 09:48:54,5.95,15/04/2014 08:50:17,1.86
+,28/12/2014 02:05:18,5.96,16/09/2014 03:24:16,4.64,22/10/2014 14:45:53,9.38,17/06/2014 07:08:41,2.43,15/12/2014 00:35:18,6.24,29/09/2014 19:18:40,5.50,05/10/2014 20:48:19,5.15,29/06/2014 08:06:55,5.18,21/11/2014 22:37:50,6.24,02/10/2014 17:37:51,5.04,16/11/2014 11:50:24,6.03,15/04/2014 10:50:32,1.98
+,28/12/2014 04:05:26,5.96,16/09/2014 05:25:46,4.64,22/10/2014 16:51:53,9.33,17/06/2014 09:08:41,2.39,15/12/2014 02:35:18,6.20,29/09/2014 21:21:40,5.67,05/10/2014 22:55:49,5.23,29/06/2014 10:15:55,5.14,22/11/2014 00:41:07,6.20,02/10/2014 19:37:51,5.08,16/11/2014 13:50:24,5.91,15/04/2014 12:50:47,1.86
+,28/12/2014 06:05:36,5.96,16/09/2014 07:30:16,4.60,22/10/2014 18:51:53,9.42,17/06/2014 11:08:41,2.39,15/12/2014 04:36:48,6.16,29/09/2014 23:27:40,5.58,06/10/2014 00:58:49,5.23,29/06/2014 12:17:25,5.18,22/11/2014 02:41:23,6.28,02/10/2014 21:40:51,5.08,16/11/2014 15:50:24,5.99,15/04/2014 14:51:02,1.94
+,28/12/2014 08:05:45,6.00,16/09/2014 09:31:46,4.68,22/10/2014 20:59:23,9.38,17/06/2014 18:01:14,2.27,15/12/2014 06:38:18,6.20,30/09/2014 01:27:40,5.67,06/10/2014 03:00:19,5.23,29/06/2014 14:23:25,5.14,22/11/2014 04:47:40,6.28,02/10/2014 23:40:51,5.12,16/11/2014 17:53:24,5.95,15/04/2014 16:52:47,1.94
+,28/12/2014 10:05:53,6.00,16/09/2014 11:33:16,4.72,22/10/2014 23:03:53,9.33,17/06/2014 20:01:15,2.02,15/12/2014 08:38:18,6.24,30/09/2014 03:30:40,5.58,06/10/2014 05:01:49,5.19,29/06/2014 16:27:55,5.14,22/11/2014 06:50:56,6.20,03/10/2014 01:42:21,5.12,16/11/2014 19:54:54,5.99,15/04/2014 18:56:02,1.90
+,28/12/2014 12:06:02,6.04,16/09/2014 13:34:46,4.68,23/10/2014 01:06:53,9.38,17/06/2014 22:02:45,1.98,15/12/2014 10:38:18,6.20,30/09/2014 05:30:40,5.63,06/10/2014 07:33:19,5.23,29/06/2014 18:29:25,5.14,22/11/2014 08:52:43,6.20,03/10/2014 03:46:51,5.12,16/11/2014 21:56:24,5.99,15/04/2014 20:56:18,1.86
+,28/12/2014 14:06:10,6.04,16/09/2014 15:36:16,4.68,23/10/2014 03:09:53,9.33,18/06/2014 00:02:45,2.10,15/12/2014 12:42:48,6.24,30/09/2014 07:32:10,5.67,06/10/2014 09:39:19,5.23,29/06/2014 20:30:55,5.18,22/11/2014 10:52:59,6.20,03/10/2014 05:48:21,5.16,16/11/2014 23:57:54,5.95,15/04/2014 22:56:32,1.94
+,28/12/2014 16:07:49,6.04,16/09/2014 17:36:16,4.64,23/10/2014 05:12:53,9.38,18/06/2014 02:04:15,2.02,15/12/2014 14:42:48,6.32,30/09/2014 09:36:40,5.58,06/10/2014 11:42:19,5.23,29/06/2014 22:30:55,5.14,22/11/2014 12:32:13,6.86,03/10/2014 07:49:51,5.08,17/11/2014 02:02:24,5.95,16/04/2014 00:56:48,1.94
+,28/12/2014 18:07:57,5.96,16/09/2014 19:36:16,4.77,23/10/2014 07:15:53,9.38,18/06/2014 04:07:15,2.14,15/12/2014 16:42:48,6.45,30/09/2014 11:38:10,5.63,06/10/2014 13:42:19,5.19,30/06/2014 00:32:25,5.14,22/11/2014 12:35:16,7.88,03/10/2014 09:51:21,5.08,17/11/2014 04:05:24,5.95,16/04/2014 02:57:03,1.90
+,28/12/2014 20:08:06,6.04,16/09/2014 21:37:46,4.64,23/10/2014 09:17:23,9.42,18/06/2014 06:07:15,2.10,15/12/2014 18:42:48,6.41,30/09/2014 13:42:40,5.50,06/10/2014 15:45:19,5.23,30/06/2014 02:33:55,5.18,22/11/2014 12:54:50,8.41,03/10/2014 11:54:21,5.12,17/11/2014 06:09:54,5.95,16/04/2014 04:58:48,1.86
+,28/12/2014 22:08:14,6.00,16/09/2014 23:39:16,4.68,23/10/2014 11:18:53,9.42,18/06/2014 08:07:15,2.14,15/12/2014 20:44:18,6.45,30/09/2014 15:44:10,5.63,06/10/2014 17:45:19,5.23,30/06/2014 04:35:25,5.14,22/11/2014 14:34:13,7.76,03/10/2014 13:55:51,5.08,17/11/2014 08:09:54,5.99,16/04/2014 06:59:03,1.86
+,29/12/2014 00:09:53,6.04,17/09/2014 01:40:46,4.72,23/10/2014 13:21:53,9.33,18/06/2014 10:08:45,2.52,15/12/2014 22:44:18,6.41,30/09/2014 17:45:40,5.63,06/10/2014 19:45:19,5.23,30/06/2014 06:38:25,5.14,22/11/2014 14:37:13,7.22,03/10/2014 15:55:51,5.12,17/11/2014 10:11:24,5.99,16/04/2014 08:59:18,1.98
+,29/12/2014 02:10:02,6.00,17/09/2014 03:40:46,4.72,23/10/2014 15:21:53,9.46,18/06/2014 11:49:15,2.02,16/12/2014 00:44:18,6.53,30/09/2014 19:45:40,5.58,06/10/2014 21:51:19,5.15,30/06/2014 08:38:25,5.06,22/11/2014 14:41:43,6.65,03/10/2014 17:57:21,5.12,17/11/2014 12:11:24,5.99,16/04/2014 10:59:33,1.90
+,29/12/2014 04:13:11,6.04,17/09/2014 05:40:46,4.72,23/10/2014 17:23:23,9.42,18/06/2014 13:49:15,2.06,16/12/2014 02:45:48,6.62,30/09/2014 21:45:40,5.63,06/10/2014 23:51:19,5.19,30/06/2014 10:39:55,5.14,22/11/2014 16:41:43,6.20,03/10/2014 19:57:21,5.08,17/11/2014 14:11:24,5.95,16/04/2014 13:04:19,1.86
+,29/12/2014 06:13:19,6.04,17/09/2014 07:42:16,4.64,23/10/2014 19:24:53,9.42,18/06/2014 15:50:45,1.98,16/12/2014 04:47:18,6.66,30/09/2014 23:47:10,5.67,07/10/2014 01:54:19,5.19,30/06/2014 12:42:37,5.06,22/11/2014 18:46:13,6.20,03/10/2014 21:57:21,5.12,17/11/2014 16:12:54,6.03,16/04/2014 15:07:35,1.90
+,29/12/2014 08:13:28,6.08,17/09/2014 09:43:46,4.64,23/10/2014 21:27:53,9.42,18/06/2014 17:50:45,2.06,16/12/2014 11:44:01,6.20,01/10/2014 01:47:10,5.67,07/10/2014 03:54:19,5.15,30/06/2014 14:42:37,5.14,22/11/2014 18:52:15,6.77,03/10/2014 23:58:51,5.04,17/11/2014 18:14:24,5.91,16/04/2014 17:07:50,1.90
+,29/12/2014 10:13:36,6.04,17/09/2014 12:16:50,4.64,23/10/2014 23:27:53,9.33,18/06/2014 19:50:45,2.10,16/12/2014 11:59:01,5.70,01/10/2014 03:48:40,5.71,07/10/2014 05:55:49,5.15,30/06/2014 16:44:25,5.14,22/11/2014 18:55:16,7.59,04/10/2014 02:00:21,5.08,17/11/2014 20:14:24,5.99,16/04/2014 19:08:05,1.94
+,29/12/2014 12:13:45,6.08,17/09/2014 14:18:20,4.56,24/10/2014 01:27:53,9.33,18/06/2014 21:52:15,2.06,16/12/2014 14:02:01,6.03,01/10/2014 05:50:10,5.67,07/10/2014 07:57:19,5.15,30/06/2014 18:44:25,5.14,22/11/2014 19:01:17,8.16,04/10/2014 04:00:21,5.12,17/11/2014 22:20:24,5.91,16/04/2014 21:08:20,1.81
+,29/12/2014 14:13:53,6.08,17/09/2014 16:18:20,4.64,24/10/2014 03:30:53,9.33,18/06/2014 23:53:45,2.06,16/12/2014 16:02:01,6.07,01/10/2014 07:51:40,5.67,07/10/2014 09:58:49,5.23,30/06/2014 20:45:55,5.14,22/11/2014 21:01:43,8.41,04/10/2014 06:03:21,5.08,18/11/2014 00:20:24,5.99,16/04/2014 23:08:35,1.86
+,29/12/2014 16:14:02,6.08,17/09/2014 18:18:20,4.60,24/10/2014 05:32:23,9.38,19/06/2014 01:55:15,2.02,16/12/2014 18:03:08,5.95,01/10/2014 09:51:40,5.63,07/10/2014 12:00:19,5.19,30/06/2014 22:47:25,5.06,22/11/2014 23:02:06,8.41,04/10/2014 08:04:51,5.04,18/11/2014 02:21:54,5.99,17/04/2014 01:08:50,1.86
+,29/12/2014 18:14:10,6.08,17/09/2014 20:19:50,4.47,24/10/2014 07:32:23,9.33,19/06/2014 03:55:15,2.02,16/12/2014 20:03:08,6.03,01/10/2014 11:51:40,5.50,07/10/2014 14:01:49,5.23,01/07/2014 00:48:55,5.10,23/11/2014 01:02:21,8.37,04/10/2014 10:07:51,5.12,18/11/2014 04:24:54,5.91,17/04/2014 03:10:36,1.86
+,29/12/2014 20:15:49,6.00,17/09/2014 22:22:50,4.56,24/10/2014 09:35:23,9.33,19/06/2014 05:56:45,1.98,16/12/2014 22:04:38,5.95,01/10/2014 13:51:40,5.63,07/10/2014 16:01:49,5.19,01/07/2014 02:48:55,5.14,23/11/2014 03:02:23,8.41,04/10/2014 12:07:51,5.04,18/11/2014 06:24:54,5.99,17/04/2014 05:10:51,1.90
+,29/12/2014 22:15:57,6.00,18/09/2014 00:22:50,4.52,24/10/2014 11:36:53,9.33,19/06/2014 07:58:15,2.02,17/12/2014 00:04:38,5.99,01/10/2014 15:53:10,5.63,07/10/2014 18:03:19,5.23,01/07/2014 04:51:55,5.14,23/11/2014 05:02:25,8.37,04/10/2014 14:07:51,5.08,18/11/2014 08:27:54,5.99,17/04/2014 07:11:06,1.94
+,30/12/2014 00:16:06,6.04,18/09/2014 02:24:20,4.47,24/10/2014 13:42:53,9.33,19/06/2014 09:59:45,2.02,17/12/2014 02:06:08,5.95,01/10/2014 17:54:40,5.63,07/10/2014 20:03:19,5.19,01/07/2014 06:53:25,5.10,23/11/2014 07:04:17,8.45,04/10/2014 16:09:21,5.12,18/11/2014 10:27:54,6.11,17/04/2014 09:11:21,1.86
+,30/12/2014 02:16:14,6.04,18/09/2014 04:25:50,4.52,24/10/2014 15:44:23,9.33,19/06/2014 12:01:15,1.98,17/12/2014 04:07:38,6.03,01/10/2014 19:54:40,5.67,07/10/2014 22:04:49,5.15,01/07/2014 08:54:55,5.14,23/11/2014 09:04:42,8.45,04/10/2014 18:10:51,5.08,18/11/2014 10:30:56,6.75,17/04/2014 11:11:36,1.86
+,30/12/2014 04:16:23,5.96,18/09/2014 06:27:20,4.56,24/10/2014 17:44:23,9.29,19/06/2014 14:01:15,2.02,17/12/2014 06:09:08,5.95,01/10/2014 21:56:10,5.67,08/10/2014 00:06:19,5.19,01/07/2014 10:54:55,5.14,23/11/2014 11:05:08,8.41,04/10/2014 20:10:51,5.04,18/11/2014 10:33:56,7.40,17/04/2014 13:11:52,1.86
+,30/12/2014 06:16:31,6.00,18/09/2014 08:28:50,4.60,24/10/2014 19:44:23,9.29,19/06/2014 16:01:15,1.98,17/12/2014 08:10:38,5.91,01/10/2014 23:56:10,5.67,08/10/2014 02:07:49,5.15,01/07/2014 12:54:55,5.10,23/11/2014 13:07:05,8.41,04/10/2014 22:12:21,5.04,18/11/2014 10:39:59,7.97,17/04/2014 15:12:07,1.86
+,30/12/2014 08:16:40,6.00,18/09/2014 10:30:20,4.68,24/10/2014 21:44:23,9.29,19/06/2014 18:05:45,1.93,17/12/2014 10:15:08,5.99,02/10/2014 01:57:40,5.67,08/10/2014 04:07:49,5.15,01/07/2014 14:56:25,5.14,23/11/2014 15:07:30,8.45,05/10/2014 00:12:21,5.12,18/11/2014 11:58:16,8.49,17/04/2014 17:15:22,1.90
+,30/12/2014 10:16:48,5.96,18/09/2014 12:30:20,4.52,24/10/2014 23:45:53,9.33,19/06/2014 20:05:45,1.98,17/12/2014 12:16:38,6.03,02/10/2014 04:03:40,5.67,08/10/2014 06:07:49,5.23,01/07/2014 16:56:25,5.22,23/11/2014 17:07:55,8.29,05/10/2014 02:13:51,5.08,18/11/2014 13:58:42,8.57,17/04/2014 19:15:38,1.90
+,30/12/2014 12:16:57,5.96,18/09/2014 14:31:50,4.56,25/10/2014 01:47:23,9.29,19/06/2014 22:07:15,1.98,17/12/2014 14:16:38,5.99,02/10/2014 06:05:10,5.54,08/10/2014 08:07:49,5.15,01/07/2014 18:57:55,5.22,23/11/2014 19:08:26,8.04,05/10/2014 04:13:51,5.08,18/11/2014 16:00:33,8.69,17/04/2014 21:15:53,1.90
+,30/12/2014 14:17:06,5.96,18/09/2014 16:31:50,4.56,25/10/2014 03:48:53,9.29,20/06/2014 00:11:45,1.98,17/12/2014 16:18:08,5.99,02/10/2014 08:05:10,5.63,08/10/2014 10:07:49,5.15,01/07/2014 20:59:25,5.22,23/11/2014 21:08:57,8.12,05/10/2014 06:21:21,5.04,18/11/2014 18:01:01,8.65,17/04/2014 23:16:08,1.90
+,30/12/2014 16:17:14,6.00,18/09/2014 18:33:20,4.52,25/10/2014 05:50:23,9.38,20/06/2014 02:13:15,1.93,18/12/2014 10:33:27,6.16,02/10/2014 10:08:10,5.71,08/10/2014 12:09:19,5.19,01/07/2014 23:02:25,5.55,23/11/2014 23:09:28,8.04,05/10/2014 08:22:51,5.12,18/11/2014 20:02:58,8.65,18/04/2014 01:23:54,1.77
+,30/12/2014 18:17:22,6.08,18/09/2014 20:33:20,4.56,25/10/2014 07:59:23,9.33,20/06/2014 04:14:45,1.93,18/12/2014 12:33:58,6.12,02/10/2014 12:09:40,5.63,08/10/2014 14:16:49,5.23,02/07/2014 01:02:25,5.68,24/11/2014 01:11:25,8.08,05/10/2014 10:22:51,5.08,18/11/2014 22:04:56,8.73,18/04/2014 03:33:11,1.90
+,30/12/2014 20:17:31,6.04,18/09/2014 22:33:20,4.56,25/10/2014 10:02:23,9.33,20/06/2014 06:16:15,2.02,18/12/2014 14:34:05,6.07,02/10/2014 14:09:40,5.63,08/10/2014 16:18:19,5.28,02/07/2014 03:02:25,5.63,24/11/2014 03:11:50,8.08,05/10/2014 12:27:21,5.12,19/11/2014 00:06:53,8.73,18/04/2014 05:33:26,1.86
+,30/12/2014 22:17:39,6.04,19/09/2014 00:33:20,4.47,25/10/2014 12:02:23,9.38,20/06/2014 08:17:45,1.98,18/12/2014 16:34:13,6.07,02/10/2014 16:11:10,5.58,08/10/2014 18:22:49,5.19,02/07/2014 05:03:55,5.68,24/11/2014 05:15:17,8.08,05/10/2014 14:33:21,5.08,19/11/2014 02:07:18,8.73,18/04/2014 07:35:12,1.90
+,31/12/2014 00:17:48,6.00,19/09/2014 02:34:50,4.43,25/10/2014 14:05:23,9.29,20/06/2014 10:17:45,1.98,18/12/2014 18:43:22,5.99,02/10/2014 18:11:10,5.63,08/10/2014 20:22:49,5.19,02/07/2014 07:05:25,5.68,24/11/2014 06:56:41,60.99,05/10/2014 16:34:51,5.12,19/11/2014 04:07:45,8.69,18/04/2014 09:35:27,1.86
+,31/12/2014 02:17:56,5.96,19/09/2014 04:36:20,4.52,25/10/2014 16:05:23,9.29,20/06/2014 12:20:45,1.98,18/12/2014 20:43:30,6.03,02/10/2014 20:12:40,5.63,08/10/2014 22:24:19,5.23,02/07/2014 09:08:25,5.18,24/11/2014 06:56:44,114.19,05/10/2014 18:34:51,5.08,19/11/2014 06:08:11,8.69,18/04/2014 11:35:42,1.94
+,31/12/2014 04:18:05,6.04,19/09/2014 06:36:20,4.56,25/10/2014 18:05:23,9.29,20/06/2014 14:22:15,2.06,18/12/2014 22:43:38,5.95,02/10/2014 22:14:10,5.67,09/10/2014 00:25:49,5.23,02/07/2014 11:08:25,5.30,24/11/2014 06:56:46,167.42,05/10/2014 20:36:21,5.08,19/11/2014 08:08:37,8.77,18/04/2014 13:35:57,1.90
+,31/12/2014 06:18:14,6.00,19/09/2014 08:37:50,4.64,25/10/2014 20:09:53,9.38,20/06/2014 16:22:15,1.98,19/12/2014 00:43:46,5.91,03/10/2014 00:14:10,5.71,09/10/2014 02:27:19,5.23,02/07/2014 13:09:55,5.26,24/11/2014 06:56:47,220.75,05/10/2014 22:42:21,5.04,19/11/2014 10:09:02,8.73,18/04/2014 15:40:43,1.90
+,31/12/2014 08:18:22,6.04,19/09/2014 10:37:50,4.52,25/10/2014 22:11:23,9.33,20/06/2014 18:25:15,1.98,19/12/2014 02:45:24,5.91,03/10/2014 02:15:40,5.63,09/10/2014 04:28:49,5.15,02/07/2014 15:15:55,5.18,24/11/2014 11:22:56,220.75,06/10/2014 00:43:51,5.04,19/11/2014 12:09:27,8.77,18/04/2014 17:40:58,1.90
+,31/12/2014 10:18:30,6.00,19/09/2014 12:39:20,4.68,26/10/2014 00:12:53,9.38,20/06/2014 20:25:15,1.93,19/12/2014 04:45:32,5.95,03/10/2014 04:15:40,5.63,09/10/2014 06:30:19,5.19,02/07/2014 17:17:25,5.18,28/11/2014 11:23:37,5.67,06/10/2014 02:45:21,5.04,19/11/2014 14:23:17,8.82,18/04/2014 19:42:43,1.90
+,31/12/2014 12:20:09,6.04,19/09/2014 14:40:50,4.77,26/10/2014 02:17:23,9.29,20/06/2014 22:28:15,1.93,19/12/2014 06:45:40,5.87,03/10/2014 06:18:40,5.71,09/10/2014 08:31:49,5.15,02/07/2014 19:26:25,5.18,28/11/2014 13:26:37,6.04,06/10/2014 04:48:21,5.08,19/11/2014 16:23:27,8.61,18/04/2014 21:44:29,1.90
+,31/12/2014 14:20:18,6.04,19/09/2014 16:42:20,4.72,26/10/2014 03:17:23,9.33,21/06/2014 00:28:15,1.98,19/12/2014 08:45:48,5.91,03/10/2014 08:20:10,5.67,09/10/2014 10:31:49,5.11,02/07/2014 21:27:55,5.18,28/11/2014 15:29:37,6.04,06/10/2014 07:01:51,5.12,19/11/2014 18:07:08,8.09,18/04/2014 23:44:44,1.86
+,31/12/2014 16:21:56,6.00,19/09/2014 18:42:20,4.68,26/10/2014 05:18:53,9.29,21/06/2014 02:29:45,1.89,19/12/2014 10:45:56,5.95,03/10/2014 10:21:40,5.63,09/10/2014 12:34:49,5.11,02/07/2014 23:32:25,5.18,28/11/2014 17:32:37,6.04,06/10/2014 09:01:51,5.12,19/11/2014 18:10:08,7.48,19/04/2014 01:44:59,1.86
+,31/12/2014 18:22:05,6.00,19/09/2014 20:43:50,4.77,26/10/2014 07:20:23,9.33,21/06/2014 04:29:45,1.93,19/12/2014 12:46:04,5.95,03/10/2014 12:23:10,5.67,09/10/2014 14:34:49,5.23,03/07/2014 01:33:55,5.18,28/11/2014 19:32:37,5.96,06/10/2014 11:03:21,5.08,19/11/2014 18:20:38,6.96,19/04/2014 03:45:14,1.94
+,31/12/2014 20:22:13,6.00,19/09/2014 22:45:20,4.81,26/10/2014 09:21:53,9.38,21/06/2014 06:31:15,2.02,19/12/2014 14:46:12,5.87,03/10/2014 14:23:10,5.63,09/10/2014 16:34:49,5.19,03/07/2014 03:35:25,5.14,28/11/2014 21:34:07,5.96,06/10/2014 13:04:51,5.04,19/11/2014 20:20:43,6.79,19/04/2014 05:47:00,1.94
+,31/12/2014 22:22:22,6.00,20/09/2014 00:45:20,4.72,26/10/2014 11:24:53,9.33,21/06/2014 08:31:15,1.93,19/12/2014 16:46:20,5.87,03/10/2014 16:24:40,5.63,09/10/2014 18:36:19,5.23,03/07/2014 05:35:25,5.26,28/11/2014 23:34:07,6.00,06/10/2014 15:04:51,5.12,19/11/2014 22:20:48,6.84,19/04/2014 07:47:15,1.90
+,01/01/2015 00:25:31,5.96,20/09/2014 02:45:20,4.68,26/10/2014 13:26:23,9.33,21/06/2014 10:31:15,1.93,19/12/2014 18:47:57,5.95,03/10/2014 18:26:10,5.58,09/10/2014 20:43:49,5.23,03/07/2014 07:38:25,5.22,29/11/2014 01:37:07,5.88,06/10/2014 17:06:21,5.04,20/11/2014 00:22:23,6.75,19/04/2014 09:47:30,1.90
+,01/01/2015 02:25:39,6.00,20/09/2014 04:46:50,4.72,26/10/2014 15:26:23,9.33,21/06/2014 12:31:15,2.02,19/12/2014 20:49:35,5.91,03/10/2014 20:29:10,5.63,09/10/2014 22:43:49,5.23,03/07/2014 09:39:55,5.18,29/11/2014 03:37:07,5.96,06/10/2014 19:07:51,5.12,20/11/2014 02:22:28,6.75,19/04/2014 11:52:16,1.90
+,01/01/2015 04:25:48,6.00,20/09/2014 06:46:50,4.68,26/10/2014 17:27:53,9.29,21/06/2014 14:31:15,2.06,19/12/2014 22:49:43,5.91,03/10/2014 22:30:40,5.67,10/10/2014 00:45:19,5.28,03/07/2014 11:39:55,5.14,29/11/2014 05:38:37,5.96,06/10/2014 21:09:21,5.16,20/11/2014 04:27:03,6.71,19/04/2014 13:52:31,1.90
+,01/01/2015 06:27:26,5.96,20/09/2014 08:48:20,4.77,26/10/2014 19:30:53,9.38,21/06/2014 16:32:45,2.06,20/12/2014 00:58:51,5.91,04/10/2014 00:32:10,5.63,10/10/2014 02:45:19,5.23,03/07/2014 13:41:25,5.14,29/11/2014 07:38:37,5.96,06/10/2014 23:09:21,5.12,20/11/2014 06:27:08,6.75,19/04/2014 15:54:17,1.90
+,01/01/2015 08:27:35,6.04,20/09/2014 10:48:20,4.77,26/10/2014 21:32:23,9.33,21/06/2014 18:34:15,2.02,20/12/2014 02:58:59,5.91,04/10/2014 02:35:10,5.63,10/10/2014 04:46:49,5.23,03/07/2014 15:42:55,5.10,29/11/2014 09:40:07,5.88,07/10/2014 01:19:51,5.04,20/11/2014 08:27:12,6.71,19/04/2014 17:54:32,1.94
+,01/01/2015 10:27:43,5.96,20/09/2014 12:48:20,4.77,26/10/2014 23:32:23,9.33,21/06/2014 20:34:15,1.93,20/12/2014 05:05:07,5.91,04/10/2014 04:36:40,5.58,10/10/2014 06:46:49,5.23,03/07/2014 17:44:25,5.18,29/11/2014 11:40:07,5.83,07/10/2014 03:21:21,5.08,20/11/2014 10:06:20,7.68,19/04/2014 20:00:47,1.90
+,01/01/2015 12:27:51,6.04,20/09/2014 14:49:50,4.77,27/10/2014 01:35:23,9.25,21/06/2014 22:35:45,2.02,20/12/2014 07:06:45,5.91,04/10/2014 06:36:40,5.63,10/10/2014 08:48:19,5.19,03/07/2014 19:48:55,5.14,29/11/2014 13:41:37,5.88,07/10/2014 05:21:21,5.04,20/11/2014 10:09:20,8.29,19/04/2014 22:01:02,1.98
+,01/01/2015 14:28:00,5.96,20/09/2014 16:49:50,4.68,27/10/2014 03:36:53,9.33,22/06/2014 00:35:45,2.02,20/12/2014 09:06:52,5.91,04/10/2014 08:38:10,5.63,10/10/2014 10:49:49,5.28,03/07/2014 21:48:55,5.14,29/11/2014 15:43:07,5.96,07/10/2014 07:25:51,5.04,20/11/2014 12:09:45,8.73,20/04/2014 00:01:18,1.90
+,01/01/2015 16:28:08,6.00,20/09/2014 18:51:20,4.72,27/10/2014 05:36:53,9.33,22/06/2014 02:37:15,2.02,20/12/2014 11:07:00,5.91,04/10/2014 10:38:10,5.58,10/10/2014 12:51:19,5.23,03/07/2014 23:50:25,5.14,29/11/2014 17:43:07,5.83,07/10/2014 09:28:51,5.04,20/11/2014 14:11:47,8.73,20/04/2014 02:03:04,1.94
+,01/01/2015 18:28:17,6.04,20/09/2014 20:52:50,4.81,27/10/2014 07:38:23,9.33,22/06/2014 04:40:15,2.02,20/12/2014 13:20:39,5.82,04/10/2014 12:39:40,5.67,10/10/2014 14:51:19,5.28,04/07/2014 01:50:25,5.18,29/11/2014 19:44:37,5.92,07/10/2014 11:28:51,5.12,20/11/2014 16:13:40,8.69,20/04/2014 04:04:49,1.98
+,01/01/2015 20:28:26,6.04,20/09/2014 22:52:50,4.77,27/10/2014 09:39:53,9.33,22/06/2014 06:40:15,1.98,20/12/2014 15:28:17,5.91,04/10/2014 14:39:40,5.63,10/10/2014 16:54:19,5.19,04/07/2014 03:50:25,5.22,29/11/2014 21:44:37,5.88,07/10/2014 13:30:21,5.04,20/11/2014 18:14:06,8.73,20/04/2014 06:06:35,1.86
+,01/01/2015 22:28:34,6.00,21/09/2014 00:54:20,4.77,27/10/2014 11:39:53,9.42,22/06/2014 08:41:45,2.02,20/12/2014 17:31:26,5.82,04/10/2014 16:39:40,5.63,10/10/2014 18:55:49,5.19,04/07/2014 05:53:25,5.14,29/11/2014 23:47:37,5.83,07/10/2014 15:30:21,5.08,20/11/2014 19:12:51,8.21,20/04/2014 08:08:20,1.86
+,02/01/2015 00:28:42,6.00,21/09/2014 02:54:20,4.72,27/10/2014 13:41:23,9.38,22/06/2014 10:41:45,1.98,20/12/2014 19:31:34,5.82,04/10/2014 18:39:40,5.63,10/10/2014 20:55:49,5.28,04/07/2014 07:53:25,5.10,30/11/2014 01:49:07,5.88,07/10/2014 17:31:51,5.12,20/11/2014 19:15:51,7.64,20/04/2014 10:08:35,1.86
+,02/01/2015 02:28:51,6.00,21/09/2014 04:55:50,4.81,27/10/2014 15:44:23,9.29,22/06/2014 12:43:15,1.98,20/12/2014 21:31:42,5.82,04/10/2014 20:41:10,5.58,10/10/2014 22:57:19,5.23,04/07/2014 09:54:55,5.18,30/11/2014 03:49:07,5.88,07/10/2014 19:36:21,5.12,20/11/2014 19:20:22,7.08,20/04/2014 12:08:50,1.90
+,02/01/2015 04:29:00,6.04,21/09/2014 06:57:20,4.81,27/10/2014 17:45:53,9.29,22/06/2014 14:44:45,1.98,20/12/2014 23:31:50,5.78,04/10/2014 22:42:40,5.63,11/10/2014 00:58:49,5.28,04/07/2014 11:56:25,5.14,30/11/2014 05:50:37,5.83,07/10/2014 21:36:21,5.16,20/11/2014 21:20:46,6.75,20/04/2014 14:13:36,1.90
+,02/01/2015 06:29:08,5.96,21/09/2014 08:58:50,4.72,27/10/2014 19:45:53,9.29,22/06/2014 16:46:15,1.93,21/12/2014 01:31:57,5.82,05/10/2014 00:44:10,5.67,11/10/2014 03:00:19,5.23,04/07/2014 13:56:25,5.10,30/11/2014 07:55:07,5.88,07/10/2014 23:37:51,5.08,20/11/2014 23:21:10,6.71,20/04/2014 16:16:52,1.90
+,02/01/2015 08:29:17,6.04,21/09/2014 11:00:20,4.68,27/10/2014 21:47:23,9.33,22/06/2014 18:52:15,2.06,21/12/2014 03:32:05,5.82,05/10/2014 02:45:40,5.58,11/10/2014 05:01:49,5.32,04/07/2014 16:02:25,5.22,30/11/2014 09:56:37,5.88,08/10/2014 01:39:21,5.08,21/11/2014 01:21:34,6.79,20/04/2014 18:17:07,1.86
+,02/01/2015 10:29:25,6.00,21/09/2014 13:01:50,4.77,27/10/2014 23:48:53,9.29,22/06/2014 20:53:45,2.06,21/12/2014 05:36:42,5.87,05/10/2014 04:45:40,5.67,11/10/2014 07:01:49,5.23,04/07/2014 20:02:34,5.18,30/11/2014 11:58:07,5.92,08/10/2014 03:39:21,5.08,21/11/2014 03:21:58,6.79,20/04/2014 20:17:22,1.90
+,02/01/2015 12:29:34,6.00,21/09/2014 15:01:50,4.81,28/10/2014 01:48:53,9.29,22/06/2014 22:55:15,2.06,21/12/2014 07:36:50,5.87,05/10/2014 06:48:40,5.58,11/10/2014 09:03:19,5.23,04/07/2014 22:02:35,5.06,30/11/2014 13:59:37,5.83,08/10/2014 05:40:51,5.04,21/11/2014 05:22:22,6.75,20/04/2014 22:17:37,1.90
+,02/01/2015 14:29:42,6.00,21/09/2014 17:01:50,4.68,28/10/2014 03:48:53,9.29,23/06/2014 00:58:15,1.93,21/12/2014 09:39:58,5.82,05/10/2014 08:48:40,5.58,11/10/2014 11:04:49,5.23,05/07/2014 00:04:04,5.14,30/11/2014 15:59:37,5.92,08/10/2014 07:46:51,5.04,21/11/2014 07:22:46,6.75,21/04/2014 00:17:53,1.90
+,02/01/2015 16:29:51,6.00,21/09/2014 19:03:20,4.77,28/10/2014 05:50:23,9.29,23/06/2014 02:58:15,2.02,21/12/2014 11:40:06,5.82,05/10/2014 10:48:40,5.63,11/10/2014 13:06:19,5.28,05/07/2014 02:04:05,5.18,30/11/2014 18:04:07,5.88,08/10/2014 09:46:51,5.04,21/11/2014 09:24:40,6.71,21/04/2014 02:18:07,1.94
+,02/01/2015 18:29:59,5.92,21/09/2014 21:04:50,4.77,28/10/2014 07:59:23,9.33,23/06/2014 05:04:15,1.93,21/12/2014 13:40:14,5.82,05/10/2014 12:50:10,5.67,11/10/2014 15:06:19,5.23,05/07/2014 04:05:35,5.18,30/11/2014 20:08:37,5.88,08/10/2014 11:46:51,5.08,21/11/2014 11:24:52,6.75,21/04/2014 04:18:22,1.90
+,02/01/2015 20:30:08,6.00,21/09/2014 23:04:50,4.77,28/10/2014 09:05:25,10.07,23/06/2014 07:05:45,1.98,21/12/2014 15:50:51,5.82,05/10/2014 14:51:40,5.67,11/10/2014 17:07:49,5.36,05/07/2014 06:05:35,5.10,30/11/2014 22:08:37,5.79,08/10/2014 13:46:51,5.32,21/11/2014 11:48:59,7.48,21/04/2014 06:18:37,1.90
+,02/01/2015 22:30:16,6.04,22/09/2014 01:04:50,4.72,28/10/2014 09:09:56,10.72,23/06/2014 09:08:45,1.98,21/12/2014 17:50:59,5.82,05/10/2014 16:53:10,5.58,11/10/2014 19:07:49,5.28,05/07/2014 08:05:35,5.10,01/12/2014 00:08:37,5.88,08/10/2014 15:46:51,5.12,21/11/2014 11:51:59,8.05,21/04/2014 08:18:52,1.94
+,03/01/2015 00:30:24,6.04,22/09/2014 03:06:20,4.68,28/10/2014 10:25:03,11.09,23/06/2014 17:17:05,2.23,21/12/2014 19:52:37,5.82,05/10/2014 18:53:10,5.63,11/10/2014 21:07:49,5.28,05/07/2014 10:07:05,5.18,01/12/2014 02:10:07,5.79,08/10/2014 17:48:21,5.16,21/11/2014 12:00:59,8.57,21/04/2014 10:20:37,1.98
+,03/01/2015 02:30:33,6.00,22/09/2014 05:07:50,4.81,28/10/2014 11:58:39,10.48,23/06/2014 19:17:06,2.14,21/12/2014 21:54:15,5.87,05/10/2014 20:53:10,5.67,11/10/2014 23:09:19,5.23,05/07/2014 12:08:35,5.14,01/12/2014 04:11:37,5.88,08/10/2014 19:48:21,5.08,21/11/2014 14:01:15,8.73,21/04/2014 12:20:52,1.90
+,03/01/2015 04:30:41,6.00,22/09/2014 07:09:20,4.68,28/10/2014 12:01:39,9.91,23/06/2014 21:18:36,2.06,21/12/2014 23:54:23,5.87,05/10/2014 22:54:40,5.67,12/10/2014 01:09:19,5.19,05/07/2014 14:10:05,5.14,01/12/2014 06:14:37,5.88,08/10/2014 21:48:21,5.12,21/11/2014 16:01:59,8.77,21/04/2014 14:22:38,1.86
+,03/01/2015 06:30:50,6.04,22/09/2014 09:10:50,4.72,28/10/2014 12:13:40,9.38,23/06/2014 23:20:06,2.02,22/12/2014 01:54:31,5.82,06/10/2014 00:54:40,5.63,12/10/2014 03:12:19,5.19,05/07/2014 16:10:05,5.14,01/12/2014 08:17:37,5.88,08/10/2014 23:49:51,5.08,21/11/2014 18:13:12,8.81,21/04/2014 16:22:53,1.86
+,03/01/2015 08:30:58,6.04,22/09/2014 11:12:20,4.72,28/10/2014 14:16:49,9.29,24/06/2014 01:21:36,1.98,22/12/2014 03:54:39,5.78,06/10/2014 02:54:40,5.63,12/10/2014 05:12:19,5.23,05/07/2014 18:10:05,5.14,01/12/2014 10:25:07,5.79,09/10/2014 01:51:21,5.08,21/11/2014 20:13:44,8.73,21/04/2014 18:24:38,1.94
+,03/01/2015 10:31:07,6.00,22/09/2014 13:13:50,4.64,28/10/2014 16:16:58,9.38,24/06/2014 03:21:36,2.02,22/12/2014 05:54:47,5.82,06/10/2014 04:56:10,5.67,12/10/2014 07:12:19,5.23,05/07/2014 20:11:35,5.18,01/12/2014 12:28:07,5.83,09/10/2014 03:51:21,5.12,21/11/2014 20:18:15,8.09,21/04/2014 20:26:23,1.90
+,03/01/2015 12:31:15,5.96,22/09/2014 15:15:20,4.72,28/10/2014 18:23:08,9.33,24/06/2014 05:26:06,2.10,22/12/2014 07:57:55,5.78,06/10/2014 06:57:40,5.67,12/10/2014 09:13:49,5.28,05/07/2014 22:14:35,5.10,01/12/2014 14:37:07,5.79,09/10/2014 05:54:21,5.12,21/11/2014 20:21:15,7.48,21/04/2014 22:28:09,1.90
+,03/01/2015 14:31:23,6.00,22/09/2014 17:16:50,4.64,28/10/2014 20:23:16,9.29,24/06/2014 07:27:36,2.06,22/12/2014 09:58:03,5.82,06/10/2014 08:57:40,5.63,12/10/2014 11:13:49,5.23,06/07/2014 00:16:05,5.22,01/12/2014 16:38:37,5.88,09/10/2014 07:55:51,4.99,21/11/2014 20:30:18,6.96,22/04/2014 00:28:24,1.94
+,03/01/2015 16:33:02,6.04,22/09/2014 19:16:50,4.68,28/10/2014 22:27:56,9.33,24/06/2014 09:29:06,2.06,22/12/2014 11:58:10,5.82,06/10/2014 10:59:10,5.67,12/10/2014 13:15:19,5.28,06/07/2014 02:17:35,5.14,01/12/2014 18:40:07,5.79,09/10/2014 09:55:51,5.04,21/11/2014 22:30:45,6.75,22/04/2014 02:28:39,1.90
+,03/01/2015 18:33:10,6.04,22/09/2014 21:18:20,4.68,29/10/2014 00:28:05,9.29,24/06/2014 11:29:06,2.31,22/12/2014 13:58:19,5.82,06/10/2014 13:02:10,5.67,12/10/2014 15:18:19,5.28,06/07/2014 04:19:05,5.14,01/12/2014 20:40:07,5.79,09/10/2014 11:57:21,5.04,22/11/2014 00:31:11,6.75,22/04/2014 04:28:54,1.98
+,03/01/2015 20:33:19,6.00,22/09/2014 23:19:50,4.68,29/10/2014 02:28:14,9.29,24/06/2014 11:54:36,3.10,22/12/2014 15:58:26,5.87,06/10/2014 15:02:10,5.63,12/10/2014 17:18:19,5.23,06/07/2014 06:20:35,5.22,01/12/2014 22:53:37,5.88,09/10/2014 13:57:21,5.08,22/11/2014 02:36:09,6.75,22/04/2014 06:29:09,1.90
+,03/01/2015 22:33:27,6.04,23/09/2014 01:19:50,4.77,29/10/2014 04:31:23,9.33,24/06/2014 11:56:06,4.15,22/12/2014 17:58:34,5.82,06/10/2014 17:03:40,5.54,12/10/2014 19:19:49,5.23,06/07/2014 08:22:05,5.14,02/12/2014 01:05:37,5.79,09/10/2014 15:57:21,5.08,22/11/2014 04:48:39,6.71,22/04/2014 08:29:24,1.86
+,04/01/2015 00:33:36,6.08,23/09/2014 03:19:50,4.72,29/10/2014 06:36:03,9.33,24/06/2014 11:59:07,4.65,22/12/2014 20:01:42,5.78,06/10/2014 19:05:10,5.63,12/10/2014 21:19:49,5.19,06/07/2014 10:22:05,5.14,02/12/2014 03:05:37,5.83,09/10/2014 18:00:21,5.16,22/11/2014 06:49:06,6.71,22/04/2014 10:29:39,1.90
+,04/01/2015 02:39:45,6.00,23/09/2014 05:21:20,4.68,29/10/2014 08:36:12,9.29,24/06/2014 13:41:26,5.15,22/12/2014 22:01:50,5.82,06/10/2014 21:08:10,5.63,12/10/2014 23:19:49,5.32,06/07/2014 12:23:35,5.22,02/12/2014 05:05:37,5.83,09/10/2014 20:00:21,5.12,22/11/2014 09:10:37,6.71,22/04/2014 12:31:25,1.94
+,04/01/2015 04:39:54,6.00,23/09/2014 07:22:50,4.68,29/10/2014 10:36:21,9.33,24/06/2014 14:43:07,4.53,23/12/2014 00:01:57,5.82,06/10/2014 23:08:10,5.58,13/10/2014 01:21:19,5.23,06/07/2014 14:25:05,5.22,02/12/2014 07:11:37,5.75,09/10/2014 22:01:51,5.12,22/11/2014 11:11:04,6.71,22/04/2014 14:36:10,1.94
+,04/01/2015 06:43:04,5.92,23/09/2014 09:24:20,4.68,29/10/2014 12:41:00,9.33,24/06/2014 14:44:37,3.23,23/12/2014 02:03:35,5.74,07/10/2014 01:12:40,5.58,13/10/2014 03:22:49,5.28,06/07/2014 16:26:35,5.18,02/12/2014 09:14:37,5.79,10/10/2014 00:04:51,5.16,22/11/2014 12:30:54,7.36,22/04/2014 16:40:56,1.94
+,04/01/2015 08:43:12,6.00,23/09/2014 11:27:20,4.81,29/10/2014 14:44:09,9.33,24/06/2014 14:47:37,2.52,23/12/2014 04:06:43,5.78,07/10/2014 03:12:40,5.54,13/10/2014 05:24:19,5.28,06/07/2014 18:26:35,5.22,02/12/2014 11:22:07,5.88,10/10/2014 02:07:51,5.16,22/11/2014 12:32:24,7.93,22/04/2014 18:42:41,1.98
+,04/01/2015 10:43:21,6.00,23/09/2014 13:28:50,4.64,29/10/2014 16:44:18,9.33,24/06/2014 14:58:08,3.23,23/12/2014 06:06:51,5.82,07/10/2014 05:12:40,5.54,13/10/2014 07:24:19,5.23,06/07/2014 20:26:35,5.18,02/12/2014 13:23:37,5.79,10/10/2014 04:10:51,5.08,22/11/2014 12:35:27,8.53,22/04/2014 20:44:26,1.90
+,04/01/2015 12:43:29,6.04,23/09/2014 15:28:50,4.72,29/10/2014 18:44:27,9.29,24/06/2014 14:59:39,4.27,23/12/2014 08:06:59,5.78,07/10/2014 07:14:10,5.50,13/10/2014 09:24:19,5.19,06/07/2014 22:29:35,5.22,02/12/2014 15:25:07,5.88,10/10/2014 06:13:51,5.16,22/11/2014 14:34:31,8.01,22/04/2014 22:46:12,1.94
+,04/01/2015 14:43:38,6.00,23/09/2014 17:30:20,4.68,29/10/2014 20:44:36,9.33,24/06/2014 15:01:10,4.94,23/12/2014 10:10:07,5.82,07/10/2014 09:14:10,5.58,13/10/2014 11:25:49,5.32,07/07/2014 00:29:35,5.18,02/12/2014 17:38:37,5.88,10/10/2014 08:15:21,5.20,22/11/2014 14:37:31,7.48,23/04/2014 00:50:58,1.90
+,04/01/2015 16:43:46,5.96,23/09/2014 19:30:20,4.72,29/10/2014 22:44:45,9.33,24/06/2014 15:56:38,2.31,23/12/2014 12:10:15,5.78,07/10/2014 11:15:40,5.63,13/10/2014 13:27:19,5.23,07/07/2014 02:31:05,5.18,02/12/2014 19:40:06,5.83,10/10/2014 10:16:51,5.12,22/11/2014 14:43:31,6.96,23/04/2014 02:51:13,1.98
+,04/01/2015 18:46:55,6.04,23/09/2014 21:31:50,4.64,30/10/2014 00:44:55,9.29,24/06/2014 16:10:11,3.40,23/12/2014 14:10:23,5.78,07/10/2014 13:15:40,5.54,13/10/2014 15:28:49,5.28,07/07/2014 04:32:35,5.26,02/12/2014 21:41:37,5.79,10/10/2014 12:18:21,5.20,22/11/2014 16:57:11,6.79,23/04/2014 04:51:28,1.94
+,04/01/2015 20:47:03,6.08,23/09/2014 23:33:20,4.64,30/10/2014 02:49:34,9.33,24/06/2014 16:11:41,4.19,23/12/2014 16:10:31,5.78,07/10/2014 15:15:40,5.58,13/10/2014 17:30:19,5.28,07/07/2014 06:32:35,5.26,02/12/2014 23:43:07,5.79,10/10/2014 14:19:51,5.12,22/11/2014 18:52:51,7.76,23/04/2014 06:53:13,1.94
+,04/01/2015 22:47:12,6.04,24/09/2014 01:36:20,4.72,30/10/2014 04:49:43,9.29,24/06/2014 16:16:12,4.69,23/12/2014 18:10:39,5.74,07/10/2014 17:17:10,5.63,13/10/2014 19:31:49,5.28,07/07/2014 08:34:05,5.22,03/12/2014 01:46:07,5.83,10/10/2014 16:21:21,5.12,22/11/2014 18:55:52,8.33,23/04/2014 08:54:59,1.86
+,05/01/2015 00:47:21,5.96,24/09/2014 03:36:20,4.64,30/10/2014 06:51:22,9.25,24/06/2014 18:16:36,4.86,23/12/2014 20:10:47,5.82,07/10/2014 19:17:10,5.63,13/10/2014 21:33:19,5.23,07/07/2014 10:34:05,5.22,03/12/2014 03:46:07,5.79,10/10/2014 18:24:21,5.20,22/11/2014 20:56:16,8.69,23/04/2014 10:56:45,1.94
+,05/01/2015 02:47:29,6.04,24/09/2014 05:37:50,4.64,30/10/2014 08:51:31,9.29,24/06/2014 18:19:36,4.36,23/12/2014 22:12:25,5.74,07/10/2014 21:20:10,5.63,13/10/2014 23:33:20,5.23,07/07/2014 12:37:04,5.18,03/12/2014 05:47:37,5.83,10/10/2014 20:25:51,5.12,22/11/2014 22:56:44,8.73,23/04/2014 13:01:14,1.98
+,05/01/2015 04:47:38,5.92,24/09/2014 07:37:50,4.60,30/10/2014 10:51:40,9.46,24/06/2014 18:21:06,3.10,24/12/2014 00:12:33,5.70,07/10/2014 23:23:10,5.58,14/10/2014 01:33:35,5.23,07/07/2014 14:37:05,5.14,03/12/2014 07:47:37,5.83,10/10/2014 22:25:51,5.16,23/11/2014 00:57:07,8.69,23/04/2014 15:01:14,1.94
+,05/01/2015 06:47:46,5.96,24/09/2014 09:39:20,4.64,30/10/2014 12:51:49,9.33,24/06/2014 18:24:06,2.56,24/12/2014 02:14:11,5.82,08/10/2014 01:24:40,5.58,14/10/2014 03:39:50,5.19,07/07/2014 16:38:35,5.18,03/12/2014 09:52:07,5.88,11/10/2014 00:27:21,5.16,23/11/2014 02:57:28,8.77,23/04/2014 17:02:44,1.94
+,05/01/2015 08:47:55,6.04,24/09/2014 11:40:50,4.77,30/10/2014 14:54:58,9.38,24/06/2014 18:42:06,2.06,24/12/2014 04:15:49,5.74,08/10/2014 03:26:10,5.63,14/10/2014 05:41:35,5.23,07/07/2014 18:38:35,5.18,03/12/2014 11:53:27,5.83,11/10/2014 02:28:51,5.16,23/11/2014 04:59:19,8.65,23/04/2014 19:02:44,1.98
+,05/01/2015 10:48:03,5.96,24/09/2014 13:43:50,4.56,30/10/2014 16:55:07,9.33,24/06/2014 20:45:06,2.06,24/12/2014 06:17:27,5.78,08/10/2014 05:26:10,5.54,14/10/2014 07:41:49,5.23,07/07/2014 20:40:05,5.18,03/12/2014 13:53:28,5.79,11/10/2014 04:28:51,5.12,23/11/2014 06:59:38,8.77,23/04/2014 21:07:14,2.02
+,05/01/2015 12:48:12,5.96,24/09/2014 15:43:50,4.72,30/10/2014 18:55:17,9.33,24/06/2014 22:45:06,2.06,24/12/2014 08:17:35,5.74,08/10/2014 07:27:40,5.63,14/10/2014 09:42:03,5.32,07/07/2014 22:41:35,5.18,16/12/2014 11:44:00,5.92,11/10/2014 06:28:51,5.16,23/11/2014 08:59:54,8.77,23/04/2014 23:08:44,1.98
+,05/01/2015 14:52:51,6.04,24/09/2014 17:45:20,4.64,30/10/2014 20:55:26,9.38,25/06/2014 00:46:36,2.06,24/12/2014 10:17:43,5.78,08/10/2014 09:27:40,5.54,14/10/2014 11:42:18,5.36,08/07/2014 00:41:35,5.14,16/12/2014 12:06:30,5.38,11/10/2014 08:28:51,5.08,23/11/2014 11:00:07,8.73,24/04/2014 01:08:44,1.90
+,05/01/2015 16:52:59,6.04,24/09/2014 19:48:20,4.64,30/10/2014 22:55:35,9.38,25/06/2014 02:48:06,2.10,24/12/2014 12:17:51,5.74,08/10/2014 11:30:40,5.58,14/10/2014 13:47:03,5.28,08/07/2014 02:43:05,5.10,16/12/2014 12:42:30,5.96,11/10/2014 10:31:51,5.08,23/11/2014 13:00:23,8.69,24/04/2014 03:08:44,1.94
+,05/01/2015 18:54:38,6.17,24/09/2014 21:51:20,4.60,31/10/2014 00:55:44,9.33,25/06/2014 04:49:36,2.06,24/12/2014 14:17:59,5.78,08/10/2014 13:32:10,5.58,14/10/2014 15:03:41,5.91,08/07/2014 04:43:05,5.18,16/12/2014 14:48:30,6.08,11/10/2014 12:33:21,5.12,23/11/2014 15:02:10,8.73,24/04/2014 05:10:14,1.94
+,05/01/2015 20:54:46,6.13,24/09/2014 23:51:20,4.68,31/10/2014 02:55:53,9.33,25/06/2014 06:51:06,2.06,24/12/2014 16:18:06,5.74,08/10/2014 15:32:10,5.58,14/10/2014 15:05:11,6.88,08/07/2014 06:49:05,5.10,16/12/2014 16:50:00,6.04,11/10/2014 14:34:51,5.16,23/11/2014 17:03:57,8.41,24/04/2014 07:11:44,1.94
+,05/01/2015 23:02:25,6.13,25/09/2014 01:52:50,4.68,31/10/2014 04:57:32,9.29,25/06/2014 08:52:36,2.06,24/12/2014 18:18:15,5.82,08/10/2014 17:36:40,5.63,14/10/2014 15:06:41,7.43,08/07/2014 08:49:05,5.10,16/12/2014 17:38:11,6.65,11/10/2014 16:36:21,5.16,23/11/2014 19:05:58,8.29,24/04/2014 09:11:44,2.02
+,06/01/2015 01:07:04,6.13,25/09/2014 03:52:50,4.68,31/10/2014 06:57:41,9.33,25/06/2014 10:40:37,3.27,24/12/2014 20:18:22,5.78,08/10/2014 19:36:40,5.58,14/10/2014 15:11:11,6.59,08/07/2014 10:50:35,5.14,16/12/2014 17:39:06,6.12,11/10/2014 18:36:21,5.08,23/11/2014 21:06:28,8.17,24/04/2014 11:11:44,1.94
+,06/01/2015 03:08:43,6.17,25/09/2014 05:52:50,4.64,31/10/2014 09:00:50,9.38,25/06/2014 10:42:06,4.27,24/12/2014 22:21:30,5.78,08/10/2014 21:36:40,5.58,14/10/2014 15:14:11,6.04,08/07/2014 12:52:05,5.14,16/12/2014 19:39:07,6.04,11/10/2014 20:37:51,5.16,23/11/2014 23:08:31,8.21,24/04/2014 13:13:14,1.98
+,06/01/2015 05:13:22,6.17,25/09/2014 07:52:50,4.64,31/10/2014 11:02:29,9.33,25/06/2014 10:45:00,3.19,25/12/2014 00:23:08,5.82,08/10/2014 23:38:10,5.63,14/10/2014 15:33:19,6.76,08/07/2014 14:53:35,5.18,16/12/2014 21:40:37,6.04,11/10/2014 22:39:21,5.12,24/11/2014 01:08:56,8.21,24/04/2014 15:19:14,1.98
+,06/01/2015 07:15:01,6.17,25/09/2014 09:39:20,5.14,31/10/2014 13:04:08,9.33,25/06/2014 10:48:02,2.64,25/12/2014 02:24:45,5.78,09/10/2014 01:39:40,5.50,14/10/2014 15:39:21,7.31,08/07/2014 16:32:35,5.72,16/12/2014 23:42:07,5.87,12/10/2014 00:43:51,5.20,24/11/2014 03:10:52,8.21,24/04/2014 17:19:14,1.90
+,06/01/2015 09:15:09,6.17,25/09/2014 11:40:50,4.81,31/10/2014 15:08:48,9.42,25/06/2014 10:49:32,3.15,25/12/2014 04:26:24,5.82,09/10/2014 03:41:10,5.50,14/10/2014 17:41:18,7.64,08/07/2014 16:41:35,5.18,17/12/2014 01:42:07,5.92,12/10/2014 02:43:51,5.08,24/11/2014 05:11:17,8.21,24/04/2014 19:19:14,1.94
+,06/01/2015 11:15:17,6.17,25/09/2014 13:40:50,4.72,31/10/2014 17:08:57,9.38,25/06/2014 10:51:02,4.07,25/12/2014 06:26:31,5.82,09/10/2014 05:42:40,5.58,14/10/2014 19:43:10,7.64,09/07/2014 10:40:43,5.35,17/12/2014 03:48:07,5.87,12/10/2014 04:43:51,5.16,24/11/2014 06:56:08,59.55,24/04/2014 21:22:14,1.90
+,06/01/2015 13:15:26,6.17,25/09/2014 15:45:20,4.72,31/10/2014 19:09:06,9.38,25/06/2014 10:52:33,4.57,25/12/2014 08:26:39,5.82,09/10/2014 07:44:10,5.54,14/10/2014 20:29:42,7.01,09/07/2014 12:40:44,5.18,17/12/2014 05:48:07,5.92,12/10/2014 06:46:51,5.16,24/11/2014 06:56:11,110.86,24/04/2014 23:23:44,1.90
+,06/01/2015 15:15:34,6.13,25/09/2014 17:46:50,4.77,31/10/2014 21:09:15,9.29,25/06/2014 12:52:52,4.78,25/12/2014 10:26:46,5.74,09/10/2014 09:44:10,5.54,14/10/2014 20:31:12,6.50,09/07/2014 14:42:14,5.14,17/12/2014 07:49:37,5.87,12/10/2014 08:46:51,5.12,24/11/2014 06:56:14,162.11,25/04/2014 01:25:14,1.90
+,06/01/2015 17:15:43,6.08,25/09/2014 19:48:20,4.77,31/10/2014 23:09:24,9.29,25/06/2014 14:53:11,4.86,25/12/2014 12:26:54,5.82,09/10/2014 11:47:10,5.58,14/10/2014 20:34:12,5.99,09/07/2014 16:43:44,5.18,17/12/2014 09:52:37,5.83,12/10/2014 10:48:21,5.12,24/11/2014 06:56:16,213.34,25/04/2014 03:25:14,1.90
+,06/01/2015 19:17:22,6.17,25/09/2014 21:49:50,4.81,01/11/2014 01:09:33,9.33,25/06/2014 16:53:18,4.69,25/12/2014 14:27:02,5.78,09/10/2014 13:47:10,5.54,14/10/2014 20:41:42,5.49,09/07/2014 18:48:14,5.22,17/12/2014 11:54:07,5.92,12/10/2014 12:48:21,5.20,24/11/2014 11:22:56,213.34,25/04/2014 05:26:44,1.94
+,06/01/2015 21:17:30,6.08,25/09/2014 23:51:20,4.68,01/11/2014 03:09:42,9.33,25/06/2014 18:55:00,4.78,25/12/2014 16:34:40,5.82,09/10/2014 15:48:40,5.54,14/10/2014 22:43:12,5.28,09/07/2014 20:48:14,5.14,17/12/2014 13:55:37,5.92,12/10/2014 14:49:51,5.12,28/11/2014 11:23:36,5.74,25/04/2014 07:26:44,1.94
+,06/01/2015 23:17:38,6.08,26/09/2014 01:54:20,4.77,01/11/2014 05:09:51,9.38,25/06/2014 18:56:30,4.28,25/12/2014 18:36:18,5.74,09/10/2014 17:54:40,5.63,15/10/2014 00:43:12,5.32,09/07/2014 22:48:14,5.10,17/12/2014 15:57:07,5.87,12/10/2014 16:51:21,5.16,28/11/2014 12:34:09,6.27,25/04/2014 11:47:38,1.98
+,07/01/2015 01:17:47,6.08,26/09/2014 03:55:50,4.77,01/11/2014 07:14:31,9.29,25/06/2014 18:58:00,3.10,25/12/2014 20:36:26,5.74,09/10/2014 19:56:10,5.50,15/10/2014 02:46:12,5.36,10/07/2014 00:48:14,5.14,18/12/2014 10:33:25,5.87,12/10/2014 18:52:51,5.08,28/11/2014 14:34:15,6.19,25/04/2014 13:49:17,1.81
+,07/01/2015 03:20:55,6.25,26/09/2014 05:55:50,4.77,01/11/2014 09:14:39,9.29,25/06/2014 18:59:30,2.48,25/12/2014 22:41:04,5.82,09/10/2014 21:57:40,5.58,15/10/2014 04:47:42,5.36,10/07/2014 02:49:44,5.14,18/12/2014 12:33:48,5.96,12/10/2014 20:54:21,5.12,28/11/2014 16:34:21,6.23,25/04/2014 15:49:26,1.86
+,07/01/2015 05:21:04,6.21,26/09/2014 07:57:20,4.77,01/11/2014 11:14:48,9.25,25/06/2014 19:10:00,1.98,26/12/2014 00:41:12,5.78,10/10/2014 00:00:40,5.63,15/10/2014 06:47:42,5.44,10/07/2014 04:52:44,5.06,18/12/2014 14:35:18,5.96,12/10/2014 22:54:21,5.08,28/11/2014 18:34:27,6.27,25/04/2014 17:51:05,1.98
+,07/01/2015 07:22:43,6.13,26/09/2014 09:58:50,4.72,01/11/2014 13:16:27,9.38,25/06/2014 21:11:30,1.98,26/12/2014 02:41:20,5.74,10/10/2014 02:02:10,5.58,15/10/2014 08:49:12,5.36,10/07/2014 07:00:14,5.14,18/12/2014 16:36:48,5.87,13/10/2014 00:55:51,5.08,28/11/2014 20:34:33,6.19,25/04/2014 19:52:44,1.90
+,07/01/2015 09:22:51,6.13,26/09/2014 12:00:20,4.64,01/11/2014 15:16:36,9.33,25/06/2014 23:13:00,1.98,26/12/2014 04:42:58,5.78,10/10/2014 04:03:40,5.58,15/10/2014 09:46:13,6.50,10/07/2014 09:00:14,5.10,18/12/2014 18:36:48,5.92,13/10/2014 02:57:21,5.08,28/11/2014 22:36:09,6.23,25/04/2014 21:52:52,1.94
+,07/01/2015 11:24:30,6.21,26/09/2014 14:00:20,4.64,01/11/2014 17:16:46,9.33,26/06/2014 01:13:00,2.02,26/12/2014 06:46:07,5.82,10/10/2014 06:03:40,5.63,15/10/2014 09:47:43,7.10,10/07/2014 11:01:44,5.14,18/12/2014 20:38:18,5.96,13/10/2014 04:58:51,5.16,29/11/2014 00:40:45,6.15,25/04/2014 23:54:31,1.86
+,07/01/2015 13:27:39,6.13,26/09/2014 16:01:14,4.52,01/11/2014 19:16:55,9.33,26/06/2014 03:14:30,1.89,26/12/2014 08:49:15,5.74,10/10/2014 08:03:40,5.58,15/10/2014 09:50:44,7.60,10/07/2014 13:57:07,5.35,18/12/2014 22:42:48,6.00,13/10/2014 06:58:51,5.20,29/11/2014 02:40:51,6.15,26/04/2014 01:54:38,1.94
+,07/01/2015 15:29:18,6.08,26/09/2014 18:02:44,4.56,01/11/2014 21:17:04,9.33,26/06/2014 05:14:30,1.89,26/12/2014 10:49:23,5.74,10/10/2014 10:05:10,5.54,15/10/2014 11:51:09,7.69,10/07/2014 15:57:08,5.22,19/12/2014 00:44:18,5.96,13/10/2014 09:00:21,5.04,29/11/2014 04:46:57,6.15,26/04/2014 03:54:47,1.90
+,07/01/2015 17:29:26,6.08,26/09/2014 20:02:44,4.56,01/11/2014 23:20:13,9.29,26/06/2014 07:19:00,1.89,26/12/2014 12:54:01,5.74,10/10/2014 12:06:40,5.54,15/10/2014 13:51:35,7.69,10/07/2014 17:57:08,5.10,19/12/2014 02:45:48,5.92,13/10/2014 11:01:51,5.12,29/11/2014 06:47:03,6.15,26/04/2014 05:54:56,1.86
+,07/01/2015 19:31:05,6.21,26/09/2014 22:04:14,4.60,02/11/2014 01:20:23,9.33,26/06/2014 09:25:00,1.93,26/12/2014 14:54:09,5.78,10/10/2014 14:08:10,5.67,15/10/2014 15:52:04,7.64,10/07/2014 19:58:38,5.14,19/12/2014 04:48:48,5.96,13/10/2014 13:03:21,5.24,29/11/2014 08:50:08,6.11,26/04/2014 07:56:35,1.90
+,07/01/2015 21:31:13,6.08,27/09/2014 00:05:44,4.52,02/11/2014 03:23:32,9.29,26/06/2014 11:26:30,1.98,26/12/2014 16:54:17,5.78,10/10/2014 16:08:10,5.63,15/10/2014 17:28:27,7.05,10/07/2014 22:00:08,5.18,19/12/2014 06:50:18,6.00,13/10/2014 15:04:51,5.16,29/11/2014 10:50:14,6.11,26/04/2014 09:58:14,1.90
+,07/01/2015 23:31:22,6.17,27/09/2014 02:05:44,4.56,02/11/2014 05:23:42,9.33,26/06/2014 13:26:30,1.98,26/12/2014 18:54:25,5.74,10/10/2014 18:09:40,5.63,15/10/2014 17:31:30,6.37,11/07/2014 00:01:38,5.10,19/12/2014 08:51:48,6.04,13/10/2014 17:04:51,5.16,29/11/2014 12:50:20,6.11,26/04/2014 11:58:22,1.94
+,08/01/2015 01:31:30,6.13,27/09/2014 04:07:14,4.60,02/11/2014 07:23:51,9.38,26/06/2014 15:26:30,1.93,26/12/2014 20:56:03,5.74,10/10/2014 20:09:40,5.67,15/10/2014 17:34:30,6.88,11/07/2014 02:03:08,5.14,19/12/2014 10:51:48,5.96,13/10/2014 19:06:21,5.20,29/11/2014 14:51:56,6.07,26/04/2014 13:58:31,1.90
+,08/01/2015 03:31:39,6.17,27/09/2014 06:10:14,4.60,02/11/2014 09:25:30,9.33,26/06/2014 17:28:00,1.98,26/12/2014 22:57:41,5.78,10/10/2014 22:09:40,5.58,15/10/2014 17:42:02,7.47,11/07/2014 04:07:38,5.22,19/12/2014 12:53:18,5.87,13/10/2014 21:07:51,5.20,29/11/2014 16:52:02,6.19,26/04/2014 16:00:08,1.94
+,08/01/2015 05:31:47,6.13,27/09/2014 08:11:44,4.60,02/11/2014 11:25:40,9.33,26/06/2014 19:28:00,2.02,27/12/2014 00:57:49,5.74,11/10/2014 00:15:40,5.67,15/10/2014 17:52:33,6.84,11/07/2014 06:07:38,5.14,19/12/2014 14:53:18,5.87,13/10/2014 23:07:51,5.24,29/11/2014 18:52:08,6.03,26/04/2014 18:00:15,1.90
+,08/01/2015 07:31:56,6.17,27/09/2014 10:14:44,4.56,02/11/2014 13:25:49,9.29,26/06/2014 21:28:00,2.02,27/12/2014 02:57:56,5.74,11/10/2014 02:18:40,5.63,15/10/2014 17:55:33,6.16,11/07/2014 08:09:08,5.14,19/12/2014 16:54:48,5.87,14/10/2014 01:08:05,5.20,29/11/2014 20:52:13,6.19,26/04/2014 20:00:24,1.86
+,08/01/2015 09:33:35,6.21,27/09/2014 12:17:44,4.52,02/11/2014 15:25:58,9.38,26/06/2014 23:28:00,1.98,27/12/2014 04:58:04,5.82,11/10/2014 04:20:10,5.58,15/10/2014 18:00:03,5.66,11/07/2014 10:09:08,5.22,19/12/2014 18:56:18,5.87,14/10/2014 03:08:20,5.20,29/11/2014 22:52:19,6.07,26/04/2014 22:03:33,1.90
+,08/01/2015 11:33:43,6.21,27/09/2014 14:19:14,4.60,02/11/2014 17:26:07,9.29,27/06/2014 01:29:30,2.02,27/12/2014 06:58:12,5.70,11/10/2014 06:20:10,5.58,15/10/2014 20:04:33,5.36,11/07/2014 12:10:38,5.14,19/12/2014 20:57:48,5.83,14/10/2014 05:08:35,5.16,30/11/2014 00:52:25,6.11,27/04/2014 00:03:42,1.94
+,08/01/2015 13:35:22,6.17,27/09/2014 16:19:14,4.52,02/11/2014 19:26:16,9.29,27/06/2014 03:29:30,1.93,27/12/2014 08:59:50,5.70,11/10/2014 08:21:40,5.58,15/10/2014 22:06:03,5.32,11/07/2014 14:16:38,5.35,19/12/2014 23:03:48,5.83,14/10/2014 07:10:21,5.12,30/11/2014 02:52:31,6.15,27/04/2014 02:03:50,1.90
+,08/01/2015 15:35:30,6.17,27/09/2014 18:23:44,4.56,02/11/2014 21:26:25,9.38,27/06/2014 05:31:00,2.02,27/12/2014 10:59:58,5.74,11/10/2014 10:23:10,5.54,16/10/2014 00:06:03,5.36,11/07/2014 16:16:38,5.14,20/12/2014 01:06:48,5.83,14/10/2014 09:10:36,5.16,30/11/2014 04:52:37,6.07,27/04/2014 04:03:59,1.90
+,08/01/2015 17:35:39,6.21,27/09/2014 20:25:14,4.56,02/11/2014 23:26:34,9.33,27/06/2014 07:34:00,2.02,27/12/2014 13:06:06,5.78,11/10/2014 12:23:10,5.63,16/10/2014 02:07:33,5.28,11/07/2014 18:18:08,5.06,20/12/2014 03:09:48,5.83,14/10/2014 11:10:51,5.40,30/11/2014 06:52:43,6.11,27/04/2014 06:04:08,1.86
+,08/01/2015 19:35:49,6.17,27/09/2014 22:26:44,4.60,03/11/2014 01:26:43,9.38,27/06/2014 09:34:00,1.98,27/12/2014 15:06:14,5.74,11/10/2014 14:24:40,5.67,16/10/2014 04:07:33,5.40,11/07/2014 20:19:38,5.06,20/12/2014 05:09:48,5.87,14/10/2014 13:11:06,5.44,30/11/2014 08:54:19,6.07,27/04/2014 08:04:16,1.94
+,08/01/2015 21:35:57,6.13,28/09/2014 00:29:44,4.56,03/11/2014 03:26:52,9.33,27/06/2014 11:35:30,1.98,27/12/2014 17:06:22,5.74,11/10/2014 16:26:10,5.67,16/10/2014 06:10:33,5.32,11/07/2014 22:19:38,5.14,20/12/2014 07:09:48,5.92,14/10/2014 15:02:19,6.06,30/11/2014 10:55:55,6.07,27/04/2014 10:04:25,1.90
+,08/01/2015 23:37:36,6.13,28/09/2014 02:29:44,4.64,03/11/2014 05:27:01,9.25,27/06/2014 15:00:57,1.98,27/12/2014 19:08:00,5.78,11/10/2014 18:26:10,5.63,16/10/2014 08:16:33,5.32,12/07/2014 00:21:08,5.14,20/12/2014 09:11:18,5.87,14/10/2014 15:03:49,6.79,30/11/2014 12:56:01,6.03,27/04/2014 12:04:34,1.94
+,09/01/2015 01:40:45,6.21,28/09/2014 04:31:14,4.60,03/11/2014 07:27:10,9.25,27/06/2014 17:01:07,1.98,27/12/2014 21:09:38,5.78,11/10/2014 20:27:40,5.63,16/10/2014 09:28:36,6.21,12/07/2014 02:22:38,5.10,20/12/2014 11:14:18,5.87,14/10/2014 15:05:19,7.32,30/11/2014 14:57:37,6.11,27/04/2014 14:06:12,1.90
+,09/01/2015 03:40:53,6.13,28/09/2014 06:32:44,4.56,03/11/2014 09:27:19,9.29,27/06/2014 19:01:15,1.89,27/12/2014 23:09:46,5.74,11/10/2014 22:27:40,5.58,16/10/2014 09:31:36,6.88,12/07/2014 04:25:38,5.14,20/12/2014 13:15:48,5.79,14/10/2014 15:08:20,7.94,30/11/2014 16:57:43,6.15,27/04/2014 16:06:21,1.86
+,09/01/2015 05:41:01,6.21,28/09/2014 08:32:44,4.56,03/11/2014 11:27:28,9.33,27/06/2014 21:01:24,1.98,28/12/2014 01:09:54,5.70,12/10/2014 00:29:10,5.58,16/10/2014 09:37:37,7.39,12/07/2014 06:27:08,5.14,20/12/2014 15:17:18,5.83,14/10/2014 15:19:44,6.42,30/11/2014 18:57:48,6.11,27/04/2014 18:06:30,1.86
+,09/01/2015 07:41:10,6.13,28/09/2014 10:34:14,4.56,03/11/2014 13:30:38,9.33,27/06/2014 23:01:32,1.98,28/12/2014 03:16:02,5.70,12/10/2014 02:30:40,5.54,16/10/2014 11:37:51,7.69,12/07/2014 08:28:38,5.10,20/12/2014 17:30:48,5.79,14/10/2014 15:31:47,7.12,30/11/2014 20:57:54,6.03,27/04/2014 20:09:38,1.77
+,09/01/2015 09:44:19,6.17,28/09/2014 12:35:44,4.56,03/11/2014 15:30:47,9.38,28/06/2014 01:01:40,1.98,28/12/2014 05:16:09,5.74,12/10/2014 04:32:10,5.58,16/10/2014 13:38:00,7.64,12/07/2014 10:30:08,5.10,20/12/2014 19:32:18,5.79,14/10/2014 15:40:50,7.65,30/11/2014 22:58:00,6.07,27/04/2014 22:09:47,1.86
+,09/01/2015 11:45:57,6.13,28/09/2014 14:37:14,4.60,03/11/2014 17:30:56,9.33,28/06/2014 03:03:19,1.93,28/12/2014 07:16:17,5.70,12/10/2014 06:33:40,5.58,16/10/2014 15:38:09,7.64,12/07/2014 12:31:38,5.14,20/12/2014 21:32:18,5.83,14/10/2014 17:41:17,7.65,01/12/2014 00:58:06,6.03,28/04/2014 00:09:55,1.81
+,09/01/2015 13:50:36,6.21,28/09/2014 16:37:14,4.56,03/11/2014 19:31:05,9.33,28/06/2014 05:03:27,2.02,28/12/2014 09:16:25,5.78,12/10/2014 08:35:10,5.54,16/10/2014 17:38:15,7.64,12/07/2014 14:31:38,5.10,20/12/2014 23:33:48,5.83,14/10/2014 19:41:41,7.69,01/12/2014 02:58:12,6.15,28/04/2014 02:10:04,1.90
+,09/01/2015 15:50:45,6.13,28/09/2014 18:40:14,4.68,03/11/2014 21:31:14,9.38,28/06/2014 07:03:35,1.98,28/12/2014 11:16:33,5.74,12/10/2014 10:36:40,5.58,16/10/2014 19:06:45,9.08,12/07/2014 16:33:08,5.26,21/12/2014 01:33:48,5.79,14/10/2014 20:28:14,7.12,01/12/2014 04:59:48,6.03,28/04/2014 04:10:13,1.90
+,09/01/2015 17:52:24,6.04,28/09/2014 20:41:44,4.60,03/11/2014 23:34:23,9.25,28/06/2014 09:03:44,2.10,28/12/2014 13:18:11,5.74,12/10/2014 12:36:40,5.54,16/10/2014 22:36:19,9.08,12/07/2014 18:33:08,5.10,21/12/2014 03:38:18,5.79,14/10/2014 20:29:44,6.47,01/12/2014 06:59:54,5.99,28/04/2014 06:10:21,1.86
+,09/01/2015 19:52:32,6.08,28/09/2014 22:46:14,4.68,04/11/2014 01:36:02,9.29,28/06/2014 11:03:52,2.06,28/12/2014 15:18:19,5.74,12/10/2014 14:39:40,5.67,16/10/2014 22:58:13,5.06,12/07/2014 20:34:38,5.18,21/12/2014 05:39:48,5.79,14/10/2014 20:32:44,5.89,01/12/2014 08:59:59,6.07,28/04/2014 08:10:30,1.90
+,09/01/2015 21:52:41,6.13,29/09/2014 00:47:44,4.56,04/11/2014 03:36:11,9.29,28/06/2014 13:04:00,1.93,28/12/2014 17:31:57,5.78,12/10/2014 16:39:40,5.63,17/10/2014 01:02:59,5.15,12/07/2014 22:36:08,5.14,21/12/2014 07:39:48,5.79,14/10/2014 22:34:14,5.44,01/12/2014 11:00:05,6.07,28/04/2014 10:13:38,1.90
+,09/01/2015 23:52:49,6.13,29/09/2014 02:47:44,4.64,04/11/2014 05:36:20,9.29,28/06/2014 15:04:09,2.02,28/12/2014 19:33:35,5.70,12/10/2014 18:41:10,5.63,17/10/2014 03:03:15,5.23,13/07/2014 00:48:08,5.14,21/12/2014 09:42:48,5.83,15/10/2014 00:35:44,5.49,01/12/2014 13:16:42,5.99,28/04/2014 12:13:47,1.90
+,10/01/2015 02:12:29,6.17,29/09/2014 04:49:14,4.52,04/11/2014 07:36:29,9.25,28/06/2014 17:04:17,2.02,28/12/2014 21:33:43,5.74,12/10/2014 20:42:40,5.63,17/10/2014 05:17:02,5.15,13/07/2014 02:49:38,5.10,21/12/2014 11:42:48,5.83,15/10/2014 02:35:44,5.49,01/12/2014 15:16:48,6.03,28/04/2014 14:13:55,1.90
+,10/01/2015 04:12:38,6.17,29/09/2014 06:50:44,4.56,04/11/2014 09:36:38,9.33,28/06/2014 19:04:26,2.06,28/12/2014 23:33:51,5.74,12/10/2014 22:42:40,5.58,17/10/2014 07:18:48,5.23,13/07/2014 04:57:08,5.14,21/12/2014 13:44:18,5.83,15/10/2014 04:37:14,5.44,01/12/2014 17:16:54,6.07,28/04/2014 16:15:34,1.81
+,10/01/2015 06:15:46,6.17,29/09/2014 08:50:44,4.56,04/11/2014 11:38:18,9.33,28/06/2014 21:06:04,2.10,29/12/2014 01:33:59,5.78,13/10/2014 00:44:10,5.75,17/10/2014 09:20:34,5.23,13/07/2014 06:57:08,5.10,21/12/2014 15:45:48,5.75,15/10/2014 06:41:44,5.44,01/12/2014 19:17:00,6.11,28/04/2014 18:15:42,1.90
+,10/01/2015 08:18:55,6.08,29/09/2014 10:50:44,4.60,04/11/2014 12:02:26,10.15,28/06/2014 23:07:42,2.02,29/12/2014 03:34:07,5.74,13/10/2014 02:45:40,5.58,17/10/2014 11:22:02,5.19,13/07/2014 08:57:08,5.18,21/12/2014 17:47:18,5.79,15/10/2014 08:44:44,5.53,01/12/2014 21:17:05,6.11,28/04/2014 20:15:51,1.86
+,10/01/2015 10:25:04,6.17,29/09/2014 12:55:14,4.52,04/11/2014 12:06:57,10.80,29/06/2014 01:07:51,2.02,29/12/2014 05:34:15,5.70,13/10/2014 04:47:10,5.58,17/10/2014 13:23:42,5.23,13/07/2014 11:01:38,5.18,21/12/2014 19:47:18,5.75,15/10/2014 09:44:44,6.47,01/12/2014 23:18:41,6.15,28/04/2014 22:17:30,1.90
+,10/01/2015 12:25:12,6.17,29/09/2014 14:56:44,4.60,04/11/2014 13:08:40,11.33,29/06/2014 03:07:59,2.06,29/12/2014 07:35:53,5.78,13/10/2014 06:48:40,5.54,17/10/2014 15:23:52,5.23,13/07/2014 13:01:38,5.14,21/12/2014 21:48:48,5.79,15/10/2014 09:46:14,7.16,02/12/2014 01:18:47,6.11,29/04/2014 00:19:08,1.86
+,10/01/2015 14:26:50,6.13,29/09/2014 16:58:14,4.60,04/11/2014 15:09:01,11.25,29/06/2014 05:08:08,2.06,29/12/2014 09:36:01,5.74,13/10/2014 08:48:40,5.63,17/10/2014 17:24:02,5.23,13/07/2014 15:03:08,5.18,21/12/2014 23:48:48,5.75,15/10/2014 09:49:14,7.94,02/12/2014 03:18:53,6.03,29/04/2014 02:19:16,1.86
+,10/01/2015 16:34:30,6.08,29/09/2014 18:59:44,4.68,04/11/2014 16:09:09,10.03,29/06/2014 07:08:17,2.06,29/12/2014 11:36:09,5.78,13/10/2014 10:50:10,5.67,17/10/2014 19:24:12,5.23,13/07/2014 17:03:08,5.18,22/12/2014 01:48:48,5.83,15/10/2014 11:49:35,7.69,02/12/2014 05:24:59,6.07,29/04/2014 04:19:25,1.90
+,10/01/2015 18:34:38,6.08,29/09/2014 20:59:44,4.64,04/11/2014 16:22:42,10.56,29/06/2014 09:08:26,2.06,29/12/2014 13:37:47,5.70,13/10/2014 12:51:40,5.63,17/10/2014 21:24:21,5.23,13/07/2014 19:12:08,5.22,22/12/2014 03:50:18,5.79,15/10/2014 13:49:54,7.61,02/12/2014 07:29:35,6.07,29/04/2014 06:21:04,1.90
+,10/01/2015 20:36:16,6.08,29/09/2014 23:01:14,4.68,04/11/2014 16:33:17,11.09,29/06/2014 11:08:34,2.02,29/12/2014 15:37:54,5.74,13/10/2014 14:51:40,5.54,17/10/2014 23:24:31,5.28,13/07/2014 21:13:38,5.18,22/12/2014 05:50:18,5.79,15/10/2014 15:51:58,7.73,02/12/2014 09:31:11,6.07,29/04/2014 08:21:12,1.90
+,10/01/2015 22:39:25,6.13,30/09/2014 01:04:14,4.56,04/11/2014 17:41:04,10.40,29/06/2014 13:08:43,2.06,29/12/2014 17:38:03,5.70,13/10/2014 16:53:10,5.58,18/10/2014 01:24:40,5.23,13/07/2014 23:21:08,5.22,22/12/2014 07:50:18,5.71,15/10/2014 17:28:21,6.55,02/12/2014 11:35:47,6.07,29/04/2014 10:21:21,1.90
+,11/01/2015 00:39:34,6.13,30/09/2014 03:04:14,4.68,04/11/2014 17:45:34,9.74,29/06/2014 15:08:51,2.02,29/12/2014 19:38:11,5.74,13/10/2014 18:54:40,5.63,18/10/2014 03:26:20,5.19,14/07/2014 01:24:08,5.14,22/12/2014 09:53:18,5.75,15/10/2014 17:34:24,7.24,02/12/2014 13:35:53,6.07,29/04/2014 12:26:00,1.81
+,11/01/2015 02:39:43,6.08,30/09/2014 05:05:44,4.56,04/11/2014 19:45:43,9.38,29/06/2014 17:08:59,2.02,29/12/2014 21:38:18,5.78,13/10/2014 20:54:40,5.58,18/10/2014 05:29:30,5.19,14/07/2014 03:25:38,5.18,22/12/2014 11:53:18,5.83,15/10/2014 17:52:27,6.42,02/12/2014 15:35:59,6.19,29/04/2014 14:26:08,1.86
+,11/01/2015 04:39:51,6.13,30/09/2014 07:05:44,4.60,04/11/2014 21:45:51,9.33,29/06/2014 19:09:08,1.98,29/12/2014 23:38:26,5.70,13/10/2014 22:56:10,5.63,18/10/2014 07:32:40,5.23,14/07/2014 05:25:38,5.18,22/12/2014 13:54:48,5.79,15/10/2014 17:55:27,5.85,02/12/2014 17:36:05,6.11,29/04/2014 16:33:47,1.81
+,11/01/2015 06:41:30,6.08,30/09/2014 09:08:44,4.64,04/11/2014 23:46:00,9.33,29/06/2014 21:09:16,2.02,30/12/2014 01:38:34,5.70,14/10/2014 00:56:21,5.63,18/10/2014 09:32:50,5.23,14/07/2014 07:28:38,5.22,22/12/2014 15:56:18,5.75,15/10/2014 19:55:36,5.49,02/12/2014 19:39:10,6.07,29/04/2014 18:35:25,1.94
+,11/01/2015 08:43:09,6.17,30/09/2014 11:10:14,4.56,05/11/2014 01:49:08,9.33,29/06/2014 23:09:24,2.02,30/12/2014 03:38:42,5.74,14/10/2014 02:56:36,5.58,18/10/2014 11:37:30,5.23,14/07/2014 09:31:38,5.26,22/12/2014 17:57:48,5.83,15/10/2014 21:55:45,5.44,02/12/2014 21:39:16,6.03,29/04/2014 20:35:34,1.86
+,11/01/2015 10:43:17,6.08,30/09/2014 13:11:44,4.64,05/11/2014 03:49:16,9.29,30/06/2014 01:09:32,2.10,30/12/2014 05:38:50,5.78,14/10/2014 04:56:51,5.63,18/10/2014 13:37:39,5.23,14/07/2014 11:34:38,5.14,22/12/2014 19:57:48,5.75,15/10/2014 23:55:54,5.44,02/12/2014 23:39:22,6.07,29/04/2014 22:35:43,1.86
+,11/01/2015 12:43:26,6.13,30/09/2014 15:11:44,4.72,05/11/2014 05:49:24,9.33,30/06/2014 03:09:41,2.06,30/12/2014 07:38:58,5.78,14/10/2014 06:57:05,5.54,18/10/2014 15:37:49,5.23,14/07/2014 13:34:38,5.06,22/12/2014 21:57:48,5.83,16/10/2014 01:56:03,5.49,03/12/2014 01:43:58,6.11,30/04/2014 00:37:22,1.86
+,11/01/2015 14:43:34,6.17,30/09/2014 17:13:14,4.68,05/11/2014 07:49:32,9.33,30/06/2014 05:09:49,1.98,30/12/2014 09:42:06,5.74,14/10/2014 08:57:19,5.50,18/10/2014 17:42:29,5.19,14/07/2014 15:36:08,5.06,22/12/2014 23:59:18,5.71,16/10/2014 03:56:12,5.44,03/12/2014 03:54:35,5.99,30/04/2014 02:39:00,1.90
+,11/01/2015 16:45:13,6.08,30/09/2014 19:13:14,4.68,05/11/2014 09:49:41,9.42,30/06/2014 07:09:57,2.06,30/12/2014 11:43:44,5.78,14/10/2014 10:57:34,5.58,18/10/2014 19:45:39,5.28,14/07/2014 17:36:08,5.14,23/12/2014 01:59:18,5.79,16/10/2014 05:56:21,5.40,03/12/2014 05:54:40,6.03,30/04/2014 04:39:08,1.90
+,11/01/2015 18:45:22,6.13,30/09/2014 21:13:14,4.60,05/11/2014 11:49:49,9.42,30/06/2014 09:11:36,1.98,30/12/2014 13:49:51,5.78,14/10/2014 12:57:48,5.71,18/10/2014 21:47:19,5.19,14/07/2014 19:37:38,5.14,23/12/2014 04:03:48,5.79,16/10/2014 07:56:30,5.32,03/12/2014 07:56:16,6.11,30/04/2014 06:39:17,1.94
+,11/01/2015 20:45:30,6.17,30/09/2014 23:13:14,4.64,05/11/2014 13:51:27,9.29,30/06/2014 11:11:44,2.02,30/12/2014 15:49:59,5.74,14/10/2014 14:59:32,5.63,18/10/2014 23:47:28,5.28,14/07/2014 21:37:38,5.06,23/12/2014 06:03:48,5.75,16/10/2014 09:26:39,6.18,03/12/2014 09:56:22,6.03,30/04/2014 08:39:25,1.90
+,11/01/2015 22:45:39,6.13,01/10/2014 01:13:14,4.64,05/11/2014 15:51:35,9.42,30/06/2014 13:13:05,2.02,30/12/2014 17:53:08,5.74,14/10/2014 15:02:33,6.58,19/10/2014 01:47:36,5.23,14/07/2014 23:39:08,5.18,23/12/2014 08:05:18,5.71,16/10/2014 09:28:09,6.96,03/12/2014 11:57:49,6.11,30/04/2014 10:39:34,1.90
+,12/01/2015 00:54:48,6.17,01/10/2014 03:14:44,4.64,05/11/2014 17:51:44,9.38,30/06/2014 15:13:31,2.02,30/12/2014 19:53:16,5.78,14/10/2014 15:04:03,7.41,19/10/2014 03:50:46,5.19,15/07/2014 01:40:38,5.14,23/12/2014 10:05:18,5.71,16/10/2014 09:35:42,7.49,03/12/2014 13:57:55,6.07,30/04/2014 12:39:42,1.94
+,12/01/2015 02:54:57,6.13,01/10/2014 05:16:14,4.68,05/11/2014 19:54:52,9.33,30/06/2014 17:13:39,2.10,30/12/2014 21:53:24,5.78,14/10/2014 15:05:34,7.99,19/10/2014 05:50:55,5.23,15/07/2014 03:42:08,5.06,23/12/2014 12:05:18,5.75,16/10/2014 11:36:14,7.69,03/12/2014 15:59:13,6.07,30/04/2014 14:39:51,1.94
+,12/01/2015 04:55:05,6.21,01/10/2014 07:17:44,4.60,05/11/2014 21:55:00,9.25,30/06/2014 19:15:17,2.06,30/12/2014 23:55:01,5.82,14/10/2014 15:10:03,8.57,19/10/2014 07:52:35,5.19,15/07/2014 05:42:08,5.14,23/12/2014 14:06:48,5.71,16/10/2014 13:36:51,7.61,03/12/2014 17:59:42,6.07,30/04/2014 16:40:52,1.90
+,12/01/2015 06:55:14,6.21,01/10/2014 09:17:44,4.77,05/11/2014 23:55:08,9.29,30/06/2014 21:15:26,2.10,31/12/2014 01:55:09,5.78,14/10/2014 15:19:47,6.54,19/10/2014 09:54:15,5.19,15/07/2014 07:43:38,5.01,23/12/2014 16:08:18,5.71,16/10/2014 15:37:28,7.65,03/12/2014 20:05:45,6.07,30/04/2014 18:42:22,1.90
+,12/01/2015 08:58:22,6.21,01/10/2014 11:17:44,4.64,06/11/2014 01:56:46,9.33,30/06/2014 23:15:34,2.14,31/12/2014 03:55:17,5.78,14/10/2014 15:31:49,7.45,19/10/2014 11:54:25,5.23,15/07/2014 09:45:08,5.14,23/12/2014 18:08:18,5.71,16/10/2014 17:37:56,7.69,03/12/2014 22:05:48,6.03,30/04/2014 20:54:22,1.90
+,12/01/2015 10:58:31,6.21,01/10/2014 13:17:44,4.68,06/11/2014 04:01:25,9.33,01/07/2014 01:15:42,2.10,31/12/2014 05:55:25,5.74,14/10/2014 15:40:53,8.03,19/10/2014 13:54:35,5.28,15/07/2014 11:46:38,5.01,23/12/2014 20:08:18,5.71,16/10/2014 19:05:06,8.39,04/12/2014 00:07:21,6.03,30/04/2014 22:55:52,1.94
+,12/01/2015 12:58:39,6.17,01/10/2014 15:22:14,4.68,06/11/2014 06:12:04,9.38,01/07/2014 03:15:51,2.10,31/12/2014 07:57:03,5.74,14/10/2014 17:41:14,8.16,19/10/2014 15:54:44,5.23,15/07/2014 13:48:08,5.06,23/12/2014 22:08:18,5.71,16/10/2014 19:06:36,10.63,04/12/2014 02:13:23,6.07,01/05/2014 00:55:52,1.90
+,12/01/2015 14:58:48,6.13,01/10/2014 17:23:44,4.68,06/11/2014 08:27:13,9.33,01/07/2014 05:15:59,2.06,31/12/2014 09:57:10,5.74,14/10/2014 19:43:07,8.16,19/10/2014 17:54:53,5.19,15/07/2014 15:48:08,5.10,24/12/2014 00:09:48,5.71,16/10/2014 19:09:45,61.23,04/12/2014 04:16:26,6.07,01/05/2014 02:57:22,1.86
+,12/01/2015 16:58:56,6.13,01/10/2014 19:25:14,4.64,07/11/2014 14:22:20,9.29,01/07/2014 07:16:08,2.18,31/12/2014 11:57:18,5.78,14/10/2014 20:28:09,7.49,19/10/2014 19:56:34,5.19,15/07/2014 17:51:08,5.18,24/12/2014 02:09:48,5.71,16/10/2014 19:09:46,112.15,04/12/2014 06:16:29,6.07,01/05/2014 04:57:22,1.94
+,12/01/2015 18:59:04,6.13,01/10/2014 21:26:44,4.68,07/11/2014 14:28:25,10.07,01/07/2014 09:16:16,2.18,31/12/2014 13:57:26,5.70,14/10/2014 20:29:39,6.79,19/10/2014 21:58:13,5.19,15/07/2014 19:51:08,5.18,24/12/2014 04:12:48,5.75,16/10/2014 19:09:48,162.69,04/12/2014 08:16:32,6.03,01/05/2014 06:58:52,1.90
+,12/01/2015 21:02:13,6.21,01/10/2014 23:28:14,4.68,07/11/2014 14:32:56,10.60,01/07/2014 11:16:24,2.14,31/12/2014 15:57:33,5.74,14/10/2014 20:32:39,6.17,20/10/2014 00:01:23,5.15,15/07/2014 21:51:08,5.18,24/12/2014 06:14:18,5.75,16/10/2014 19:09:50,213.47,04/12/2014 10:16:35,6.15,01/05/2014 09:00:22,1.90
+,12/01/2015 23:02:21,6.13,02/10/2014 01:29:44,4.64,07/11/2014 14:52:31,10.03,01/07/2014 13:19:33,2.27,31/12/2014 17:57:41,5.78,14/10/2014 21:05:39,5.63,20/10/2014 02:06:02,5.19,15/07/2014 23:52:38,5.22,24/12/2014 08:15:48,5.67,16/10/2014 22:36:19,213.47,04/12/2014 12:21:08,6.11,01/05/2014 11:03:22,1.90
+,13/01/2015 01:02:30,6.13,02/10/2014 03:29:44,4.60,07/11/2014 14:58:31,9.46,01/07/2014 15:24:12,2.10,31/12/2014 19:57:49,5.74,14/10/2014 23:07:09,5.67,20/10/2014 04:09:12,5.19,16/07/2014 01:54:08,5.18,24/12/2014 10:15:48,5.79,16/10/2014 22:58:12,109.13,04/12/2014 14:21:11,6.03,01/05/2014 13:03:22,1.94
+,13/01/2015 03:02:39,6.13,02/10/2014 05:29:44,4.60,07/11/2014 15:19:36,10.15,01/07/2014 17:24:20,2.23,31/12/2014 21:57:56,5.74,15/10/2014 01:08:39,5.63,20/10/2014 06:13:52,5.19,16/07/2014 03:55:38,5.18,24/12/2014 12:17:18,5.79,16/10/2014 22:58:12,4.79,04/12/2014 16:21:14,6.07,01/05/2014 15:06:22,1.90
+,13/01/2015 05:04:17,6.13,02/10/2014 07:31:14,4.64,07/11/2014 15:24:07,10.76,01/07/2014 19:24:28,2.23,31/12/2014 23:58:04,5.78,15/10/2014 03:08:39,5.63,20/10/2014 08:14:02,5.19,16/07/2014 05:58:38,5.18,24/12/2014 14:18:48,5.67,16/10/2014 23:50:44,5.32,04/12/2014 18:21:49,6.11,01/05/2014 17:07:52,1.86
+,13/01/2015 07:08:56,6.13,02/10/2014 09:31:14,4.68,07/11/2014 17:28:54,11.17,01/07/2014 21:26:07,2.35,01/01/2015 01:58:12,5.74,15/10/2014 05:08:39,5.58,20/10/2014 10:14:12,5.15,16/07/2014 07:58:38,5.14,24/12/2014 16:20:18,5.75,17/10/2014 01:53:48,5.16,04/12/2014 20:21:53,6.07,01/05/2014 19:13:52,1.86
+,13/01/2015 09:09:05,6.08,02/10/2014 11:31:14,4.64,07/11/2014 18:14:02,10.36,01/07/2014 23:27:45,2.56,01/01/2015 03:58:19,5.78,15/10/2014 07:08:39,5.54,20/10/2014 12:14:22,5.15,16/07/2014 09:58:38,5.10,24/12/2014 18:20:18,5.71,17/10/2014 03:53:51,5.16,04/12/2014 22:23:26,6.19,01/05/2014 21:13:52,1.90
+,13/01/2015 11:09:13,6.13,02/10/2014 13:31:14,4.64,07/11/2014 18:18:32,9.74,02/07/2014 01:27:54,2.64,01/01/2015 05:58:27,5.78,15/10/2014 09:10:09,5.58,20/10/2014 14:14:32,5.19,16/07/2014 11:25:48,5.10,24/12/2014 20:21:48,5.75,17/10/2014 05:55:25,5.16,05/12/2014 00:24:59,6.15,01/05/2014 23:16:52,1.98
+,13/01/2015 13:12:22,6.13,02/10/2014 15:32:44,4.77,07/11/2014 20:20:02,9.29,02/07/2014 03:29:32,2.60,01/01/2015 07:58:35,5.78,15/10/2014 09:44:40,6.83,20/10/2014 16:14:42,5.19,16/07/2014 13:25:57,5.14,24/12/2014 22:26:18,5.75,17/10/2014 07:55:28,5.12,05/12/2014 02:25:01,6.15,02/05/2014 01:16:52,1.94
+,13/01/2015 15:12:31,6.08,02/10/2014 17:34:14,4.60,07/11/2014 22:20:02,9.29,02/07/2014 05:29:40,2.69,01/01/2015 09:58:43,5.70,15/10/2014 09:46:10,7.58,20/10/2014 18:17:51,5.19,16/07/2014 15:27:34,5.10,25/12/2014 00:27:48,5.75,17/10/2014 09:55:31,5.20,05/12/2014 04:25:04,6.07,02/05/2014 03:21:22,1.94
+,13/01/2015 17:12:39,6.13,02/10/2014 19:35:44,4.68,08/11/2014 00:21:32,9.25,02/07/2014 07:29:49,2.73,01/01/2015 11:58:51,5.70,15/10/2014 09:49:10,8.28,20/10/2014 20:18:01,5.23,16/07/2014 17:27:42,5.10,25/12/2014 02:30:48,5.67,22/10/2014 12:41:29,4.95,05/12/2014 06:25:07,6.15,02/05/2014 05:21:22,1.94
+,13/01/2015 19:12:47,6.08,02/10/2014 21:37:14,4.60,08/11/2014 02:23:02,9.25,02/07/2014 09:02:55,2.23,01/01/2015 14:00:29,5.78,15/10/2014 11:49:35,8.24,20/10/2014 22:18:12,5.19,16/07/2014 19:29:20,5.10,25/12/2014 04:30:48,5.75,22/10/2014 14:43:07,5.12,05/12/2014 08:25:10,6.15,02/05/2014 07:24:22,1.90
+,13/01/2015 21:12:56,6.17,02/10/2014 23:38:44,4.68,08/11/2014 04:32:02,9.21,02/07/2014 11:03:04,2.31,01/01/2015 16:00:37,5.74,15/10/2014 13:49:58,8.07,21/10/2014 00:22:51,5.19,16/07/2014 21:29:28,5.14,25/12/2014 06:32:18,5.67,22/10/2014 16:43:15,5.12,05/12/2014 10:25:13,6.11,02/05/2014 09:24:22,1.90
+,13/01/2015 23:13:04,6.13,03/10/2014 01:38:44,4.64,08/11/2014 06:39:32,9.29,02/07/2014 13:04:42,2.27,01/01/2015 18:00:45,5.74,15/10/2014 15:50:27,8.12,21/10/2014 02:23:01,5.15,16/07/2014 23:31:06,5.14,25/12/2014 08:33:48,5.79,22/10/2014 18:47:54,5.20,05/12/2014 12:25:16,6.15,02/05/2014 11:25:52,1.90
+,14/01/2015 01:16:13,6.13,03/10/2014 03:40:14,4.68,08/11/2014 08:41:02,9.29,02/07/2014 15:06:21,2.23,01/01/2015 20:02:22,5.74,15/10/2014 17:28:17,6.87,21/10/2014 04:23:11,5.28,17/07/2014 01:34:14,5.14,25/12/2014 10:38:18,5.67,22/10/2014 20:48:03,5.12,05/12/2014 14:25:19,6.19,02/05/2014 13:30:22,1.81
+,14/01/2015 03:16:22,6.17,03/10/2014 05:40:14,4.52,08/11/2014 10:44:02,9.21,02/07/2014 17:07:59,2.23,01/01/2015 22:02:30,5.78,15/10/2014 17:34:21,7.45,21/10/2014 06:23:21,5.28,17/07/2014 03:35:51,5.14,25/12/2014 12:42:48,5.67,22/10/2014 22:48:11,5.12,05/12/2014 16:25:22,6.27,02/05/2014 15:37:52,1.90
+,14/01/2015 05:16:30,6.17,03/10/2014 07:41:44,4.68,08/11/2014 12:56:02,9.21,02/07/2014 19:08:08,2.31,02/01/2015 00:02:38,5.74,15/10/2014 17:40:22,8.03,21/10/2014 08:25:01,5.23,17/07/2014 05:38:59,5.14,25/12/2014 14:44:18,5.71,23/10/2014 00:48:19,5.12,05/12/2014 18:26:55,6.27,02/05/2014 17:37:52,1.90
+,14/01/2015 07:16:39,6.17,03/10/2014 09:43:14,4.64,08/11/2014 15:02:02,9.21,02/07/2014 21:08:16,2.27,02/01/2015 02:02:46,5.74,15/10/2014 17:50:54,7.45,21/10/2014 10:28:10,5.19,17/07/2014 07:39:07,5.10,25/12/2014 16:45:48,5.71,23/10/2014 02:54:28,5.12,05/12/2014 20:26:58,6.23,02/05/2014 19:39:22,1.90
+,14/01/2015 09:16:47,6.08,03/10/2014 11:44:44,4.68,08/11/2014 17:02:02,9.25,02/07/2014 23:08:25,2.27,02/01/2015 04:02:54,5.74,15/10/2014 17:52:24,6.66,21/10/2014 12:28:13,5.23,17/07/2014 09:40:45,5.18,25/12/2014 18:48:48,5.75,23/10/2014 04:54:37,5.08,05/12/2014 22:28:31,6.19,02/05/2014 21:42:22,1.90
+,14/01/2015 11:18:25,6.08,03/10/2014 13:44:44,4.60,08/11/2014 19:05:02,9.21,03/07/2014 01:10:03,2.18,02/01/2015 06:03:02,5.74,15/10/2014 17:56:54,6.00,21/10/2014 14:28:15,5.19,17/07/2014 11:40:53,5.10,25/12/2014 20:48:48,5.67,23/10/2014 06:54:45,5.12,06/12/2014 00:28:34,6.27,02/05/2014 23:42:22,1.94
+,14/01/2015 13:18:34,6.17,03/10/2014 15:46:14,4.60,08/11/2014 21:11:02,9.21,03/07/2014 03:10:11,2.18,02/01/2015 08:04:40,5.78,15/10/2014 19:58:24,5.58,21/10/2014 16:28:16,5.19,17/07/2014 13:41:01,5.14,25/12/2014 22:51:48,5.71,23/10/2014 08:56:24,5.16,06/12/2014 02:28:37,6.27,03/05/2014 01:43:52,1.86
+,14/01/2015 15:18:42,6.13,03/10/2014 17:47:44,4.64,08/11/2014 23:27:32,9.29,03/07/2014 05:10:20,2.23,02/01/2015 10:04:48,5.82,15/10/2014 21:58:24,5.58,21/10/2014 18:28:17,5.19,17/07/2014 15:53:09,5.14,26/12/2014 00:53:18,5.71,23/10/2014 10:56:33,5.12,06/12/2014 04:28:40,6.27,03/05/2014 03:45:22,1.86
+,14/01/2015 17:21:51,6.13,03/10/2014 19:47:44,4.60,09/11/2014 01:29:02,9.21,03/07/2014 07:11:58,2.27,02/01/2015 12:04:56,5.70,15/10/2014 23:59:54,5.67,21/10/2014 20:34:17,5.23,17/07/2014 17:53:17,5.22,26/12/2014 02:56:18,5.67,23/10/2014 12:56:41,5.08,06/12/2014 06:28:43,6.19,03/05/2014 05:48:22,1.94
+,14/01/2015 19:21:59,6.08,03/10/2014 21:47:44,4.60,09/11/2014 03:29:02,9.17,03/07/2014 09:12:06,2.23,02/01/2015 14:08:04,5.74,16/10/2014 01:59:54,5.63,21/10/2014 22:34:19,5.15,17/07/2014 19:53:24,5.14,26/12/2014 04:56:18,5.71,23/10/2014 14:56:50,5.12,06/12/2014 08:30:16,6.23,03/05/2014 07:49:52,1.90
+,14/01/2015 21:22:08,6.17,03/10/2014 23:49:14,4.60,09/11/2014 05:30:32,9.25,03/07/2014 11:13:45,2.06,02/01/2015 16:08:12,5.74,16/10/2014 03:59:54,5.63,22/10/2014 00:34:21,5.19,17/07/2014 21:53:32,5.18,26/12/2014 06:57:48,5.67,23/10/2014 16:56:58,5.28,06/12/2014 10:31:49,6.23,03/05/2014 09:49:52,1.90
+,14/01/2015 23:22:17,6.13,04/10/2014 01:50:44,4.60,09/11/2014 07:35:02,9.21,03/07/2014 13:13:53,2.06,02/01/2015 18:08:20,5.78,16/10/2014 06:01:24,5.63,22/10/2014 02:35:51,5.23,17/07/2014 23:53:40,5.18,26/12/2014 09:00:48,5.67,23/10/2014 18:57:06,5.28,06/12/2014 12:31:52,6.23,03/05/2014 11:52:52,1.90
+,15/01/2015 01:22:25,6.13,04/10/2014 03:53:44,4.64,09/11/2014 09:53:02,9.21,03/07/2014 15:14:02,2.02,02/01/2015 20:09:58,5.82,16/10/2014 08:02:54,5.58,22/10/2014 04:38:51,5.23,18/07/2014 01:55:17,5.18,26/12/2014 11:14:18,5.67,23/10/2014 20:57:14,5.20,06/12/2014 14:31:54,6.23,03/05/2014 13:52:52,1.94
+,15/01/2015 03:25:34,6.17,04/10/2014 05:55:14,4.64,09/11/2014 11:53:02,9.21,03/07/2014 17:14:10,1.98,02/01/2015 22:10:06,5.78,16/10/2014 09:26:56,6.66,22/10/2014 06:43:22,5.19,18/07/2014 03:56:55,5.14,26/12/2014 13:15:48,5.75,23/10/2014 22:57:23,5.16,06/12/2014 16:31:57,6.23,03/05/2014 15:52:52,1.90
+,15/01/2015 05:25:42,6.13,04/10/2014 07:55:14,4.56,09/11/2014 13:54:32,9.33,03/07/2014 19:14:19,2.02,03/01/2015 00:10:14,5.78,16/10/2014 09:28:26,7.29,22/10/2014 08:43:23,5.15,18/07/2014 05:57:02,5.18,26/12/2014 15:27:48,5.67,24/10/2014 00:57:31,5.16,06/12/2014 18:32:00,6.23,03/05/2014 17:54:22,1.90
+,15/01/2015 07:25:51,6.17,04/10/2014 09:55:14,4.64,09/11/2014 15:56:02,9.21,03/07/2014 21:17:28,2.06,03/01/2015 02:10:21,5.74,16/10/2014 09:32:57,7.82,22/10/2014 10:43:24,5.15,18/07/2014 07:58:40,5.14,26/12/2014 17:29:18,5.75,24/10/2014 02:57:40,5.08,06/12/2014 20:32:03,6.23,03/05/2014 19:54:22,1.94
+,15/01/2015 09:26:00,6.13,04/10/2014 11:56:44,4.60,09/11/2014 17:57:32,9.29,03/07/2014 23:17:36,2.06,03/01/2015 04:11:59,5.78,16/10/2014 11:34:52,8.16,22/10/2014 12:44:20,5.19,18/07/2014 10:00:18,5.18,26/12/2014 19:33:48,5.75,24/10/2014 04:57:48,5.08,06/12/2014 22:33:36,6.23,03/05/2014 21:55:52,1.86
+,15/01/2015 11:35:09,6.17,04/10/2014 13:59:44,4.60,09/11/2014 19:57:32,9.29,04/07/2014 01:17:45,1.98,03/01/2015 06:12:07,5.74,16/10/2014 13:35:16,8.16,22/10/2014 14:45:50,5.28,18/07/2014 12:00:26,5.18,26/12/2014 21:35:18,5.71,24/10/2014 06:57:57,5.12,07/12/2014 00:33:39,6.19,03/05/2014 23:55:52,1.90
+,15/01/2015 13:41:18,6.25,04/10/2014 16:02:44,4.56,09/11/2014 22:00:32,9.21,04/07/2014 03:17:53,2.06,03/01/2015 08:12:15,5.74,16/10/2014 15:35:39,8.16,22/10/2014 16:50:20,5.19,18/07/2014 14:00:33,5.14,26/12/2014 23:38:18,5.67,24/10/2014 08:58:05,5.12,07/12/2014 02:33:42,6.23,04/05/2014 02:00:22,1.90
+,15/01/2015 15:41:26,6.17,04/10/2014 18:04:14,4.64,10/11/2014 00:00:32,9.21,04/07/2014 05:18:01,2.10,03/01/2015 10:12:22,5.78,16/10/2014 17:35:55,8.12,22/10/2014 18:51:50,5.28,18/07/2014 16:02:11,5.18,27/12/2014 01:39:48,5.71,24/10/2014 11:01:14,5.04,07/12/2014 04:33:45,6.27,04/05/2014 04:00:22,1.94
+,15/01/2015 17:44:35,6.17,04/10/2014 20:05:44,4.60,10/11/2014 02:02:02,9.17,04/07/2014 07:18:10,1.98,03/01/2015 12:12:31,5.78,16/10/2014 19:05:56,9.82,22/10/2014 20:53:20,5.19,18/07/2014 18:03:49,5.18,27/12/2014 03:39:48,5.67,24/10/2014 13:01:22,5.08,07/12/2014 06:35:19,6.19,04/05/2014 06:01:52,1.86
+,15/01/2015 19:46:14,6.25,04/10/2014 22:05:44,4.64,10/11/2014 04:06:32,9.21,04/07/2014 09:18:18,2.18,03/01/2015 14:12:38,5.74,16/10/2014 19:24:06,63.11,22/10/2014 22:56:20,5.19,18/07/2014 20:03:57,5.18,27/12/2014 05:42:48,5.71,24/10/2014 15:01:31,5.08,07/12/2014 08:38:22,6.23,04/05/2014 08:03:22,1.86
+,15/01/2015 21:50:53,6.17,05/10/2014 00:08:44,4.56,10/11/2014 06:12:32,9.21,04/07/2014 11:18:27,1.98,03/01/2015 16:12:46,5.78,16/10/2014 19:27:21,116.26,23/10/2014 00:57:50,5.23,18/07/2014 22:04:05,5.14,27/12/2014 07:45:48,5.67,24/10/2014 17:03:09,5.08,07/12/2014 10:38:25,6.23,04/05/2014 10:04:52,1.90
+,15/01/2015 23:52:32,6.17,05/10/2014 02:11:44,4.68,10/11/2014 08:17:02,9.29,04/07/2014 13:18:35,1.98,03/01/2015 18:14:24,5.82,16/10/2014 19:27:25,169.43,23/10/2014 02:57:50,5.23,19/07/2014 00:05:43,5.14,27/12/2014 09:47:18,5.63,24/10/2014 19:03:18,5.12,07/12/2014 12:42:58,6.23,04/05/2014 12:04:52,1.90
+,16/01/2015 01:55:41,6.17,05/10/2014 04:14:44,4.52,10/11/2014 10:17:02,9.21,04/07/2014 15:18:43,2.02,03/01/2015 20:14:32,5.74,16/10/2014 19:27:30,222.19,23/10/2014 04:59:20,5.19,19/07/2014 02:05:50,5.14,27/12/2014 11:53:18,5.67,24/10/2014 21:03:26,5.08,07/12/2014 14:43:01,6.19,04/05/2014 14:06:22,1.94
+,16/01/2015 03:57:19,6.17,05/10/2014 06:14:44,4.60,10/11/2014 12:21:32,9.29,04/07/2014 20:02:36,2.02,03/01/2015 22:16:10,5.78,16/10/2014 22:36:19,222.19,23/10/2014 07:00:50,5.19,19/07/2014 04:07:28,5.14,27/12/2014 13:54:48,5.59,24/10/2014 23:06:34,5.04,07/12/2014 16:44:34,6.23,04/05/2014 16:09:22,1.86
+,16/01/2015 06:06:28,6.17,05/10/2014 08:14:44,4.56,10/11/2014 14:23:02,9.29,04/07/2014 22:02:37,2.02,04/01/2015 00:17:48,5.82,17/10/2014 10:56:32,5.58,23/10/2014 09:03:50,5.19,19/07/2014 06:07:36,5.18,27/12/2014 15:54:48,5.63,25/10/2014 01:06:43,5.04,07/12/2014 18:44:37,6.23,04/05/2014 18:10:52,1.86
+,16/01/2015 08:06:36,6.21,05/10/2014 10:17:44,4.64,10/11/2014 16:26:02,9.25,05/07/2014 00:05:36,2.06,04/01/2015 02:19:26,5.87,17/10/2014 12:56:36,5.54,23/10/2014 11:08:20,5.28,19/07/2014 08:10:44,5.14,27/12/2014 17:54:48,5.63,25/10/2014 03:06:51,5.08,07/12/2014 20:44:39,6.27,04/05/2014 20:10:52,1.81
+,16/01/2015 10:06:45,6.17,05/10/2014 12:19:14,4.60,10/11/2014 18:32:02,9.21,05/07/2014 02:05:37,1.98,04/01/2015 04:19:33,5.78,17/10/2014 14:56:40,5.58,23/10/2014 13:08:20,5.15,19/07/2014 10:13:52,5.14,27/12/2014 19:56:18,5.67,25/10/2014 05:10:00,5.12,07/12/2014 22:44:42,6.15,04/05/2014 22:12:22,1.94
+,16/01/2015 12:09:54,6.25,05/10/2014 14:20:44,4.64,10/11/2014 20:36:32,9.21,05/07/2014 04:07:07,2.02,04/01/2015 06:19:41,5.87,17/10/2014 16:56:44,5.58,23/10/2014 15:09:50,5.32,19/07/2014 12:13:59,5.14,27/12/2014 21:57:48,5.71,25/10/2014 07:10:08,5.20,08/12/2014 00:44:46,6.27,05/05/2014 00:16:52,1.81
+,16/01/2015 14:19:03,6.25,05/10/2014 16:20:44,4.56,10/11/2014 22:38:02,9.25,05/07/2014 06:07:07,1.93,04/01/2015 08:19:48,5.78,17/10/2014 18:56:48,5.54,23/10/2014 17:09:50,5.23,19/07/2014 14:15:38,5.26,27/12/2014 23:59:18,5.63,25/10/2014 09:10:17,5.08,08/12/2014 02:44:49,6.23,05/05/2014 02:18:22,1.86
+,16/01/2015 16:31:12,6.25,05/10/2014 18:28:14,4.68,11/11/2014 00:39:32,9.29,05/07/2014 08:10:07,2.06,04/01/2015 10:19:56,5.78,17/10/2014 20:56:51,5.63,23/10/2014 19:09:50,5.36,19/07/2014 16:15:46,5.26,28/12/2014 01:59:18,5.63,25/10/2014 11:10:25,5.12,08/12/2014 04:44:51,6.27,05/05/2014 04:19:52,1.94
+,16/01/2015 18:41:51,6.25,05/10/2014 20:29:44,4.68,11/11/2014 02:44:02,9.21,05/07/2014 10:10:07,1.97,04/01/2015 12:23:04,5.82,17/10/2014 22:56:55,5.58,23/10/2014 21:11:20,5.28,19/07/2014 18:15:53,5.26,28/12/2014 04:00:48,5.63,25/10/2014 13:10:33,5.08,08/12/2014 06:44:54,6.19,05/05/2014 06:19:52,1.90
+,16/01/2015 20:42:00,6.29,05/10/2014 22:29:44,4.60,11/11/2014 04:48:32,9.21,05/07/2014 12:13:07,2.06,04/01/2015 14:23:12,5.82,18/10/2014 01:01:30,5.58,23/10/2014 23:11:20,5.15,19/07/2014 20:16:01,5.26,28/12/2014 06:03:48,5.63,25/10/2014 15:10:42,5.08,08/12/2014 08:44:57,6.23,05/05/2014 08:19:52,1.86
+,16/01/2015 22:46:39,6.25,06/10/2014 00:32:44,4.64,11/11/2014 06:50:02,9.29,05/07/2014 14:13:07,2.02,04/01/2015 16:23:20,5.78,18/10/2014 03:04:34,5.67,24/10/2014 01:12:50,5.19,19/07/2014 22:16:08,5.22,28/12/2014 08:06:48,5.67,25/10/2014 17:10:50,5.12,08/12/2014 10:48:00,6.27,05/05/2014 10:13:55,3.63
+,17/01/2015 00:55:48,6.25,06/10/2014 02:32:44,4.64,11/11/2014 08:50:02,9.21,05/07/2014 16:13:07,1.98,04/01/2015 18:24:58,5.74,18/10/2014 05:04:38,5.63,24/10/2014 03:12:50,5.15,20/07/2014 00:16:16,5.18,28/12/2014 10:11:18,5.71,25/10/2014 19:10:59,5.08,08/12/2014 12:48:03,6.27,05/05/2014 10:15:25,4.33
+,17/01/2015 02:55:56,6.25,06/10/2014 04:35:44,4.68,11/11/2014 10:53:02,9.25,05/07/2014 18:14:37,2.06,04/01/2015 20:25:06,5.78,18/10/2014 07:06:12,5.58,24/10/2014 05:20:20,5.19,20/07/2014 02:19:24,5.22,28/12/2014 12:11:18,5.67,25/10/2014 21:11:07,5.08,08/12/2014 14:48:06,6.11,05/05/2014 10:19:55,4.90
+,17/01/2015 04:59:05,6.25,06/10/2014 06:37:14,4.60,11/11/2014 12:54:32,9.29,05/07/2014 20:16:07,2.06,04/01/2015 22:25:14,5.78,18/10/2014 09:06:16,5.58,24/10/2014 07:21:50,5.28,20/07/2014 04:19:31,5.18,28/12/2014 14:11:18,5.67,25/10/2014 23:11:16,5.12,08/12/2014 16:48:09,6.11,05/05/2014 10:49:42,4.12
+,17/01/2015 07:02:14,6.25,06/10/2014 08:37:14,4.64,11/11/2014 14:56:02,9.38,05/07/2014 22:19:07,2.14,05/01/2015 00:26:51,5.82,18/10/2014 11:06:20,5.54,24/10/2014 09:21:50,5.19,20/07/2014 06:19:39,5.18,28/12/2014 16:12:48,5.63,26/10/2014 01:11:25,5.16,08/12/2014 18:48:12,6.07,05/05/2014 10:50:16,3.54
+,17/01/2015 09:06:53,6.25,06/10/2014 10:40:14,4.64,11/11/2014 16:57:32,9.33,06/07/2014 00:22:07,2.06,05/01/2015 02:29:59,5.74,18/10/2014 13:06:23,5.63,24/10/2014 11:21:50,5.28,20/07/2014 08:19:47,5.18,28/12/2014 18:21:48,5.67,26/10/2014 02:11:33,5.12,08/12/2014 20:48:15,6.15,05/05/2014 10:50:16,2.97
+,17/01/2015 11:07:01,6.25,06/10/2014 12:40:14,4.68,11/11/2014 18:57:32,9.33,06/07/2014 02:23:37,2.02,05/01/2015 04:30:07,5.70,18/10/2014 15:06:27,5.63,24/10/2014 13:26:20,5.23,20/07/2014 10:19:55,5.18,28/12/2014 20:23:18,5.67,26/10/2014 04:11:42,5.12,08/12/2014 22:48:18,6.15,05/05/2014 11:02:17,2.43
+,17/01/2015 13:07:10,6.25,06/10/2014 14:41:44,4.60,11/11/2014 20:57:32,9.33,06/07/2014 04:23:37,2.02,05/01/2015 06:30:15,5.78,18/10/2014 17:06:31,5.67,24/10/2014 15:26:20,5.28,20/07/2014 12:24:33,5.22,28/12/2014 22:24:48,5.67,26/10/2014 06:11:51,5.16,09/12/2014 00:48:21,6.15,05/05/2014 12:09:50,2.97
+,17/01/2015 15:07:18,6.17,06/10/2014 16:43:14,4.68,11/11/2014 22:59:02,9.29,06/07/2014 06:25:07,2.06,05/01/2015 08:30:23,5.78,18/10/2014 19:06:35,5.63,24/10/2014 17:27:50,5.28,20/07/2014 14:26:11,5.18,29/12/2014 00:24:48,5.63,26/10/2014 08:13:29,5.04,09/12/2014 02:48:24,6.15,05/05/2014 12:32:27,3.87
+,17/01/2015 17:16:27,6.25,06/10/2014 18:44:44,4.64,12/11/2014 00:59:02,9.29,06/07/2014 08:28:07,2.10,05/01/2015 10:30:30,5.74,18/10/2014 21:06:39,5.54,24/10/2014 19:29:20,5.23,20/07/2014 16:29:19,5.22,29/12/2014 02:27:48,5.67,26/10/2014 10:13:38,5.12,09/12/2014 04:48:27,6.19,05/05/2014 12:33:58,4.49
+,17/01/2015 19:22:36,6.25,06/10/2014 20:46:14,4.60,12/11/2014 03:00:32,9.33,06/07/2014 10:29:37,2.06,05/01/2015 12:30:39,5.74,18/10/2014 23:06:43,5.58,24/10/2014 21:30:50,5.28,20/07/2014 18:32:27,5.14,29/12/2014 04:32:18,5.67,26/10/2014 12:13:46,5.12,09/12/2014 06:50:00,6.15,05/05/2014 12:47:29,5.03
+,17/01/2015 21:24:14,6.21,06/10/2014 22:47:44,4.60,12/11/2014 05:02:02,9.29,06/07/2014 12:29:37,2.06,05/01/2015 14:33:47,5.82,19/10/2014 01:06:47,5.63,24/10/2014 23:30:50,5.19,20/07/2014 20:32:34,5.18,29/12/2014 06:33:48,5.67,26/10/2014 14:13:54,5.04,09/12/2014 08:53:03,6.15,05/05/2014 15:52:42,2.02
+,17/01/2015 23:30:23,6.21,07/10/2014 00:50:44,4.56,12/11/2014 07:03:32,9.29,06/07/2014 14:29:37,2.10,05/01/2015 16:33:55,5.82,19/10/2014 03:11:21,5.54,25/10/2014 01:35:20,5.19,20/07/2014 22:32:42,5.14,29/12/2014 08:33:48,5.71,26/10/2014 16:14:02,5.12,09/12/2014 10:56:06,6.15,05/05/2014 15:55:46,3.71
+,18/01/2015 01:35:02,6.25,07/10/2014 02:56:44,4.56,12/11/2014 09:14:02,9.29,06/07/2014 16:31:07,2.06,05/01/2015 18:34:03,5.87,19/10/2014 05:11:25,5.58,25/10/2014 03:39:50,5.19,21/07/2014 00:34:20,5.10,29/12/2014 10:35:18,5.71,26/10/2014 18:21:41,5.04,09/12/2014 12:57:39,6.11,05/05/2014 15:57:16,4.37
+,18/01/2015 03:45:41,6.25,07/10/2014 04:56:44,4.60,12/11/2014 11:14:02,9.33,06/07/2014 18:31:07,2.10,05/01/2015 20:34:11,5.87,19/10/2014 07:11:29,5.58,25/10/2014 05:48:50,5.19,21/07/2014 02:47:58,5.14,29/12/2014 12:39:48,5.75,26/10/2014 20:21:50,5.04,09/12/2014 14:57:42,6.11,05/05/2014 16:00:16,4.90
+,18/01/2015 05:45:50,6.21,07/10/2014 06:59:44,4.56,12/11/2014 13:15:32,9.25,06/07/2014 20:32:37,1.98,05/01/2015 22:40:19,5.78,19/10/2014 09:11:33,5.63,25/10/2014 07:50:20,5.23,21/07/2014 04:49:36,5.14,29/12/2014 14:57:48,5.67,26/10/2014 22:21:58,5.08,09/12/2014 16:57:45,6.19,05/05/2014 16:29:12,2.10
+,18/01/2015 07:48:58,6.25,07/10/2014 09:01:14,4.60,12/11/2014 15:17:02,9.29,06/07/2014 22:34:07,2.02,06/01/2015 00:40:26,5.82,19/10/2014 11:11:37,5.63,25/10/2014 10:11:20,5.19,21/07/2014 06:51:14,5.14,29/12/2014 16:59:18,5.67,27/10/2014 00:22:07,5.08,09/12/2014 18:57:48,6.23,05/05/2014 16:30:44,2.64
+,18/01/2015 09:49:07,6.25,07/10/2014 11:01:14,4.56,12/11/2014 17:17:02,9.33,07/07/2014 00:34:07,2.06,06/01/2015 02:40:34,5.82,19/10/2014 13:11:41,5.58,25/10/2014 12:14:20,5.23,21/07/2014 08:58:53,5.14,29/12/2014 18:59:18,5.71,27/10/2014 02:22:15,5.08,09/12/2014 20:57:51,6.23,05/05/2014 16:32:14,3.92
+,18/01/2015 11:59:46,6.25,07/10/2014 13:04:14,4.56,12/11/2014 17:42:35,9.95,07/07/2014 02:35:37,2.02,06/01/2015 04:40:42,5.87,19/10/2014 15:11:45,5.63,25/10/2014 14:17:20,5.23,21/07/2014 10:59:00,5.18,29/12/2014 21:03:48,5.63,27/10/2014 04:22:23,5.08,09/12/2014 23:02:24,6.23,05/05/2014 16:33:44,4.58
+,18/01/2015 13:59:55,6.25,07/10/2014 15:07:14,4.64,12/11/2014 17:45:35,10.48,07/07/2014 04:37:07,2.06,06/01/2015 06:42:20,5.87,19/10/2014 17:11:49,5.58,25/10/2014 16:18:50,5.23,21/07/2014 12:59:08,5.18,29/12/2014 23:05:18,5.71,27/10/2014 06:24:01,5.12,10/12/2014 01:02:27,6.27,05/05/2014 16:36:35,2.89
+,18/01/2015 16:00:03,6.21,07/10/2014 17:08:44,4.56,12/11/2014 17:53:07,11.01,07/07/2014 06:44:37,2.06,06/01/2015 08:46:58,5.82,19/10/2014 19:11:53,5.58,25/10/2014 18:20:20,5.19,21/07/2014 14:59:16,5.22,30/12/2014 01:08:18,5.67,27/10/2014 08:24:10,5.08,10/12/2014 03:02:30,6.23,05/05/2014 16:39:38,4.12
+,18/01/2015 18:01:42,6.17,07/10/2014 19:11:44,4.68,12/11/2014 19:49:00,10.44,07/07/2014 08:44:37,2.02,06/01/2015 10:47:06,5.91,19/10/2014 21:11:57,5.67,25/10/2014 20:23:20,5.19,21/07/2014 17:02:23,5.14,30/12/2014 03:09:48,5.71,27/10/2014 10:24:18,5.08,10/12/2014 05:04:03,6.23,05/05/2014 16:41:09,4.66
+,18/01/2015 20:01:50,6.17,07/10/2014 21:11:44,4.60,12/11/2014 20:01:04,11.01,07/07/2014 10:47:37,2.31,06/01/2015 12:48:44,5.91,19/10/2014 23:12:01,5.54,25/10/2014 22:23:20,5.23,21/07/2014 19:02:31,5.18,30/12/2014 05:09:48,5.63,27/10/2014 12:24:27,5.12,10/12/2014 07:05:36,6.23,06/05/2014 10:37:06,1.90
+,18/01/2015 22:17:00,6.25,07/10/2014 23:11:44,4.56,12/11/2014 20:41:39,10.23,07/07/2014 12:49:06,2.10,06/01/2015 14:48:51,5.91,20/10/2014 01:12:06,5.58,26/10/2014 00:24:50,5.28,21/07/2014 21:02:39,5.18,30/12/2014 07:17:18,5.67,27/10/2014 14:26:05,5.08,10/12/2014 09:07:09,6.19,06/05/2014 10:44:38,2.60
+,19/01/2015 00:21:39,6.29,08/10/2014 01:13:14,4.60,12/11/2014 20:46:09,9.62,07/07/2014 14:50:37,2.14,06/01/2015 16:57:59,5.91,20/10/2014 03:12:10,5.58,26/10/2014 02:24:50,5.23,21/07/2014 23:02:46,5.18,30/12/2014 09:18:48,5.67,27/10/2014 16:26:14,5.12,10/12/2014 11:07:12,6.35,06/05/2014 10:46:08,3.75
+,19/01/2015 02:24:47,6.25,08/10/2014 03:22:14,4.64,12/11/2014 22:47:39,9.29,07/07/2014 16:53:37,2.14,06/01/2015 18:58:07,5.91,20/10/2014 05:12:14,5.63,26/10/2014 03:26:20,5.19,22/07/2014 01:04:24,5.14,30/12/2014 11:26:18,5.67,27/10/2014 18:27:52,5.04,10/12/2014 13:08:45,6.35,06/05/2014 10:47:38,4.33
+,19/01/2015 04:27:56,6.21,08/10/2014 05:23:44,4.64,13/11/2014 00:49:09,9.25,07/07/2014 18:55:07,2.10,06/01/2015 20:58:15,5.87,20/10/2014 07:13:48,5.63,26/10/2014 05:27:50,5.19,22/07/2014 03:04:32,5.18,30/12/2014 13:27:48,5.71,27/10/2014 20:28:01,5.12,10/12/2014 14:31:16,6.92,06/05/2014 10:52:53,56.67
+,19/01/2015 06:29:35,6.29,08/10/2014 07:35:44,4.56,13/11/2014 02:49:09,9.25,07/07/2014 20:56:37,2.18,06/01/2015 22:58:23,5.87,20/10/2014 09:16:52,5.54,26/10/2014 07:30:50,5.19,22/07/2014 05:04:39,5.18,30/12/2014 15:32:18,5.67,27/10/2014 22:28:09,4.99,10/12/2014 14:37:17,7.44,06/05/2014 10:52:55,108.95
+,19/01/2015 08:31:13,6.17,08/10/2014 09:35:44,4.68,13/11/2014 04:49:09,9.25,07/07/2014 22:58:07,2.06,07/01/2015 00:58:30,5.82,20/10/2014 11:18:26,5.50,26/10/2014 09:32:20,5.15,22/07/2014 07:04:47,5.22,30/12/2014 17:33:48,5.67,28/10/2014 00:28:18,5.08,10/12/2014 14:47:47,6.88,06/05/2014 10:52:57,160.95
+,19/01/2015 10:31:22,6.21,08/10/2014 11:40:14,4.56,13/11/2014 06:49:09,9.21,08/07/2014 00:59:37,2.02,07/01/2015 02:58:38,5.87,20/10/2014 13:18:30,5.63,26/10/2014 11:33:50,5.23,22/07/2014 09:04:55,5.39,30/12/2014 19:36:48,5.67,28/10/2014 02:28:27,5.12,10/12/2014 14:56:47,6.35,06/05/2014 10:52:59,212.87
+,19/01/2015 12:31:30,6.21,08/10/2014 13:41:44,4.72,13/11/2014 08:49:38,9.34,08/07/2014 02:59:37,2.06,07/01/2015 04:58:46,5.91,20/10/2014 15:24:34,5.46,26/10/2014 13:36:50,5.19,22/07/2014 11:05:03,5.26,30/12/2014 21:36:48,5.67,28/10/2014 04:28:36,5.04,10/12/2014 16:56:50,6.23,06/05/2014 10:53:15,215.33
+,19/01/2015 14:31:39,6.25,08/10/2014 15:43:14,4.64,13/11/2014 09:01:19,9.91,08/07/2014 05:01:07,1.98,07/01/2015 07:00:24,5.91,20/10/2014 17:26:08,5.54,26/10/2014 15:56:20,5.19,22/07/2014 13:05:11,5.22,30/12/2014 23:36:48,5.71,28/10/2014 06:31:44,5.04,10/12/2014 18:59:53,6.07,06/05/2014 10:56:29,163.13
+,19/01/2015 16:34:51,6.25,08/10/2014 17:44:44,4.60,13/11/2014 09:05:50,10.48,08/07/2014 07:02:37,1.93,07/01/2015 09:00:32,5.87,20/10/2014 19:29:12,5.63,26/10/2014 17:57:50,5.23,22/07/2014 15:05:18,5.18,31/12/2014 01:39:48,5.67,28/10/2014 08:31:53,5.08,10/12/2014 20:59:56,6.15,06/05/2014 10:56:29,3.05
+,19/01/2015 16:37:52,7.04,08/10/2014 19:46:14,4.60,13/11/2014 18:55:06,10.80,08/07/2014 09:04:07,1.98,07/01/2015 11:02:10,5.87,20/10/2014 21:29:16,5.58,26/10/2014 20:00:50,5.23,22/07/2014 17:05:26,5.14,31/12/2014 03:45:48,5.67,28/10/2014 09:03:29,5.69,10/12/2014 23:02:59,6.19,06/05/2014 10:57:58,2.06
+,19/01/2015 16:42:23,7.70,08/10/2014 21:47:44,4.60,13/11/2014 19:08:41,9.54,08/07/2014 11:04:07,1.98,07/01/2015 13:02:18,5.95,20/10/2014 23:29:20,5.58,26/10/2014 22:11:20,5.19,22/07/2014 19:07:04,5.22,31/12/2014 05:47:18,5.71,28/10/2014 09:04:59,6.34,11/12/2014 01:03:02,6.19,06/05/2014 11:01:00,3.83
+,19/01/2015 18:29:31,8.24,08/10/2014 23:49:14,4.64,13/11/2014 19:13:14,10.23,08/07/2014 13:04:07,2.02,07/01/2015 15:02:26,5.95,21/10/2014 01:29:24,5.54,27/10/2014 00:14:20,5.19,22/07/2014 21:07:11,5.18,31/12/2014 07:47:18,5.75,28/10/2014 09:07:59,6.96,11/12/2014 03:03:05,6.19,06/05/2014 11:02:30,4.41
+,19/01/2015 20:31:26,8.20,09/10/2014 01:50:44,4.56,13/11/2014 19:16:15,10.80,08/07/2014 15:07:07,2.02,07/01/2015 17:02:34,5.91,21/10/2014 03:29:28,5.63,27/10/2014 02:30:50,5.19,22/07/2014 23:07:19,5.18,31/12/2014 09:48:48,5.75,28/10/2014 10:11:46,6.42,11/12/2014 05:06:08,6.11,06/05/2014 11:23:34,4.95
+,19/01/2015 22:33:21,8.16,09/10/2014 03:52:14,4.60,13/11/2014 19:25:18,11.33,08/07/2014 16:22:07,2.52,07/01/2015 19:04:12,5.91,21/10/2014 05:31:02,5.58,27/10/2014 04:36:50,5.19,23/07/2014 01:08:57,5.18,31/12/2014 11:51:48,5.67,28/10/2014 10:16:17,6.96,11/12/2014 07:06:11,6.15,06/05/2014 12:05:42,4.16
+,20/01/2015 00:33:45,8.16,09/10/2014 05:53:44,4.60,13/11/2014 19:34:19,10.76,08/07/2014 17:01:07,2.02,07/01/2015 21:05:50,5.87,21/10/2014 07:31:06,5.58,27/10/2014 06:48:50,5.28,23/07/2014 03:09:05,5.22,31/12/2014 13:51:48,5.71,28/10/2014 10:25:13,7.08,11/12/2014 09:07:44,6.15,06/05/2014 12:07:12,2.93
+,20/01/2015 02:34:09,8.16,09/10/2014 07:55:14,4.52,13/11/2014 19:37:19,10.19,09/07/2014 10:40:44,2.14,07/01/2015 23:07:27,5.87,21/10/2014 09:31:10,5.71,27/10/2014 08:50:20,5.23,23/07/2014 05:09:12,5.10,31/12/2014 15:54:48,5.67,28/10/2014 11:57:03,6.26,11/12/2014 11:07:47,6.15,06/05/2014 12:08:42,2.39
+,20/01/2015 04:36:04,8.12,09/10/2014 09:58:14,4.60,13/11/2014 21:38:58,9.91,09/07/2014 12:40:45,2.39,08/01/2015 01:07:35,5.91,21/10/2014 11:31:14,5.63,27/10/2014 10:54:50,5.19,23/07/2014 07:09:20,5.18,31/12/2014 17:56:18,5.63,28/10/2014 12:00:03,5.57,11/12/2014 13:07:50,6.07,06/05/2014 12:14:45,3.63
+,20/01/2015 06:36:28,8.20,09/10/2014 11:58:14,4.72,13/11/2014 23:39:06,9.87,09/07/2014 14:42:15,2.23,08/01/2015 03:07:43,5.87,21/10/2014 13:31:18,5.63,27/10/2014 13:02:20,5.19,23/07/2014 09:09:27,5.18,31/12/2014 19:57:48,5.71,28/10/2014 12:51:03,5.04,11/12/2014 14:19:52,6.63,06/05/2014 12:16:15,4.33
+,20/01/2015 08:36:53,8.20,09/10/2014 13:59:44,4.68,14/11/2014 01:40:45,9.78,09/07/2014 16:43:45,2.14,08/01/2015 05:07:51,5.95,21/10/2014 15:32:53,5.54,27/10/2014 15:05:20,5.15,23/07/2014 14:06:26,5.59,31/12/2014 21:57:48,5.67,28/10/2014 14:54:03,5.08,11/12/2014 14:22:52,7.44,06/05/2014 12:22:16,4.90
+,20/01/2015 10:37:17,8.16,09/10/2014 15:59:44,4.68,14/11/2014 03:43:54,9.78,09/07/2014 18:43:45,2.06,08/01/2015 07:07:59,5.87,21/10/2014 17:32:56,5.58,27/10/2014 17:08:20,5.19,23/07/2014 14:09:32,6.84,31/12/2014 23:59:18,5.63,28/10/2014 16:55:33,5.08,11/12/2014 14:25:52,8.21,06/05/2014 14:22:39,5.03
+,20/01/2015 12:19:04,7.49,09/10/2014 18:01:14,4.77,14/11/2014 05:44:02,9.87,09/07/2014 20:45:15,2.14,08/01/2015 09:08:06,5.95,21/10/2014 19:37:30,5.63,27/10/2014 19:14:20,5.23,23/07/2014 14:11:02,7.41,01/01/2015 01:59:18,5.67,28/10/2014 18:55:33,5.08,11/12/2014 14:34:52,8.73,06/05/2014 16:23:07,4.90
+,20/01/2015 12:22:04,6.91,09/10/2014 20:01:14,4.81,14/11/2014 07:45:41,9.78,09/07/2014 22:46:45,2.02,08/01/2015 11:09:44,5.99,21/10/2014 21:43:35,5.54,27/10/2014 21:17:20,5.19,23/07/2014 15:13:03,6.88,01/01/2015 04:02:18,5.67,28/10/2014 20:57:03,5.08,11/12/2014 14:40:52,8.21,06/05/2014 18:23:35,4.99
+,20/01/2015 12:28:04,6.37,09/10/2014 22:01:14,4.81,14/11/2014 09:45:49,9.82,10/07/2014 00:49:45,2.02,08/01/2015 13:09:52,5.95,21/10/2014 23:43:39,5.54,27/10/2014 23:18:50,5.23,23/07/2014 15:17:35,7.62,01/01/2015 06:05:18,5.71,28/10/2014 22:57:03,5.12,11/12/2014 14:46:52,7.60,06/05/2014 20:23:38,5.03
+,20/01/2015 14:59:34,6.25,10/10/2014 00:02:44,4.81,14/11/2014 11:29:28,10.68,10/07/2014 02:52:45,1.97,08/01/2015 15:11:29,5.95,22/10/2014 01:45:13,5.58,28/10/2014 01:20:20,5.23,23/07/2014 15:40:08,6.09,01/01/2015 08:08:18,5.67,29/10/2014 01:00:03,5.08,11/12/2014 14:52:52,7.00,06/05/2014 22:25:11,4.99
+,21/01/2015 10:26:29,5.92,10/10/2014 02:04:14,4.81,14/11/2014 11:32:29,11.21,10/07/2014 04:52:45,2.02,08/01/2015 17:13:07,5.95,22/10/2014 03:45:17,5.54,28/10/2014 03:21:50,5.19,23/07/2014 15:43:08,5.43,01/01/2015 10:09:48,5.63,29/10/2014 03:01:33,5.08,11/12/2014 14:58:53,6.43,07/05/2014 00:25:14,4.99
+,21/01/2015 12:27:58,6.25,10/10/2014 04:05:44,4.85,14/11/2014 11:43:04,11.74,10/07/2014 06:55:45,2.02,08/01/2015 19:13:17,5.91,22/10/2014 05:45:21,5.54,28/10/2014 05:21:50,5.23,23/07/2014 17:44:38,5.18,01/01/2015 12:09:48,5.71,29/10/2014 05:03:03,5.08,11/12/2014 16:58:55,6.03,07/05/2014 02:25:16,5.03
+,21/01/2015 14:29:28,6.21,10/10/2014 06:08:44,4.85,14/11/2014 12:43:32,11.21,10/07/2014 08:58:45,2.06,08/01/2015 21:13:25,5.87,22/10/2014 07:45:25,5.54,28/10/2014 07:21:50,5.19,23/07/2014 19:44:38,5.14,01/01/2015 14:15:48,5.71,29/10/2014 07:06:03,5.04,11/12/2014 18:58:59,6.19,07/05/2014 04:25:19,4.95
+,21/01/2015 16:29:28,6.17,10/10/2014 08:10:14,4.85,14/11/2014 12:46:32,10.68,10/07/2014 10:58:45,2.14,08/01/2015 23:13:33,5.91,22/10/2014 09:45:29,5.50,28/10/2014 09:05:24,5.99,23/07/2014 21:47:38,5.22,01/01/2015 16:15:48,5.67,29/10/2014 09:07:33,5.12,11/12/2014 21:00:32,6.15,07/05/2014 06:25:21,5.03
+,21/01/2015 18:30:58,6.25,10/10/2014 10:11:44,4.81,14/11/2014 12:54:02,10.15,10/07/2014 13:57:08,2.06,09/01/2015 01:13:41,5.95,22/10/2014 10:48:56,59.87,28/10/2014 09:08:25,6.67,23/07/2014 23:50:38,5.18,01/01/2015 18:21:48,5.71,29/10/2014 11:10:33,5.12,11/12/2014 23:03:35,6.11,07/05/2014 08:25:23,4.99
+,21/01/2015 20:32:28,6.21,10/10/2014 12:13:14,4.81,14/11/2014 14:15:08,11.01,10/07/2014 15:57:16,2.23,09/01/2015 03:13:48,5.91,22/10/2014 10:48:59,113.74,28/10/2014 09:14:25,7.18,24/07/2014 01:50:38,5.22,01/01/2015 20:23:18,5.71,29/10/2014 13:10:33,5.08,12/12/2014 01:03:38,6.07,07/05/2014 10:25:35,5.03
+,21/01/2015 22:33:58,6.25,10/10/2014 14:14:44,4.85,14/11/2014 14:18:08,11.87,10/07/2014 18:00:25,2.06,09/01/2015 05:13:56,5.95,22/10/2014 12:41:21,5.54,28/10/2014 10:13:21,6.63,24/07/2014 03:52:08,5.14,01/01/2015 22:24:48,5.71,29/10/2014 15:10:33,5.12,12/12/2014 03:05:11,6.03,07/05/2014 13:07:16,5.03
+,22/01/2015 00:36:58,6.25,10/10/2014 16:16:14,4.85,14/11/2014 14:21:08,12.40,10/07/2014 20:03:33,1.93,09/01/2015 07:14:04,5.91,22/10/2014 14:41:29,5.50,28/10/2014 10:24:59,7.31,24/07/2014 05:53:38,5.14,02/01/2015 00:29:18,5.63,29/10/2014 17:12:03,5.12,12/12/2014 05:05:14,6.03,07/05/2014 15:08:33,4.95
+,22/01/2015 02:38:28,6.17,10/10/2014 18:17:44,4.81,14/11/2014 14:33:08,12.93,10/07/2014 22:03:41,1.97,09/01/2015 09:15:42,5.91,22/10/2014 16:43:07,5.54,28/10/2014 11:58:09,6.59,24/07/2014 07:53:38,5.18,02/01/2015 02:30:48,5.71,29/10/2014 19:12:03,5.12,12/12/2014 07:12:47,5.99,07/05/2014 17:08:48,4.99
+,22/01/2015 04:38:28,6.25,10/10/2014 20:23:44,4.85,14/11/2014 14:51:12,12.40,11/07/2014 00:03:48,1.98,09/01/2015 11:15:50,5.95,22/10/2014 18:44:45,5.58,28/10/2014 12:01:10,5.95,24/07/2014 09:53:38,5.22,02/01/2015 04:33:48,5.67,29/10/2014 21:13:33,5.08,12/12/2014 09:15:50,6.03,07/05/2014 17:54:32,3.30
+,22/01/2015 06:44:28,6.25,10/10/2014 22:23:44,4.77,14/11/2014 16:12:33,11.87,11/07/2014 02:03:55,1.98,09/01/2015 13:18:59,5.82,22/10/2014 20:44:53,5.63,28/10/2014 12:07:10,5.36,24/07/2014 11:01:08,5.76,02/01/2015 06:35:18,5.67,29/10/2014 23:15:03,5.08,12/12/2014 11:15:53,6.07,07/05/2014 17:56:02,2.64
+,22/01/2015 08:47:28,6.21,11/10/2014 00:25:14,4.77,14/11/2014 18:12:59,11.82,11/07/2014 04:04:02,2.02,09/01/2015 15:25:07,5.95,22/10/2014 22:46:31,5.58,28/10/2014 14:07:18,5.19,24/07/2014 12:22:08,5.22,02/01/2015 08:35:18,5.67,30/10/2014 01:18:03,5.04,12/12/2014 13:15:56,6.11,07/05/2014 18:00:32,2.02
+,22/01/2015 10:54:58,6.17,11/10/2014 02:26:44,4.77,14/11/2014 18:50:26,11.21,11/07/2014 06:05:37,2.02,09/01/2015 17:31:15,5.95,23/10/2014 00:46:38,5.54,28/10/2014 16:07:26,5.15,24/07/2014 14:25:08,5.26,02/01/2015 10:36:48,5.75,30/10/2014 03:19:33,5.04,12/12/2014 15:15:59,6.15,07/05/2014 20:02:02,1.94
+,22/01/2015 12:56:28,6.25,11/10/2014 04:26:44,4.77,14/11/2014 18:51:50,10.60,11/07/2014 08:05:44,1.97,09/01/2015 19:34:23,5.95,23/10/2014 02:52:46,5.50,28/10/2014 18:07:35,5.23,24/07/2014 16:29:38,5.18,02/01/2015 12:41:18,5.67,30/10/2014 05:19:33,5.08,12/12/2014 17:17:33,6.11,07/05/2014 22:02:02,1.94
+,22/01/2015 14:57:58,6.21,11/10/2014 06:37:14,4.89,14/11/2014 18:56:21,10.07,11/07/2014 10:05:52,2.02,09/01/2015 21:34:31,5.95,23/10/2014 04:57:24,5.54,28/10/2014 20:10:44,5.19,24/07/2014 18:32:38,5.18,02/01/2015 14:48:48,5.67,30/10/2014 07:21:03,5.08,12/12/2014 19:20:37,6.15,08/05/2014 00:02:02,1.94
+,22/01/2015 16:57:58,6.21,11/10/2014 08:38:44,4.81,14/11/2014 20:56:38,9.91,11/07/2014 12:05:59,2.18,09/01/2015 23:51:10,5.95,23/10/2014 06:57:32,5.50,28/10/2014 22:10:53,5.19,24/07/2014 20:32:38,5.30,02/01/2015 16:54:48,5.67,30/10/2014 09:22:33,5.12,12/12/2014 21:20:40,6.15,08/05/2014 02:03:32,1.98
+,22/01/2015 19:00:58,6.25,11/10/2014 10:40:14,4.77,14/11/2014 22:58:24,9.91,11/07/2014 14:06:06,2.43,10/01/2015 01:51:17,5.95,23/10/2014 08:59:10,5.58,29/10/2014 00:11:01,5.23,24/07/2014 22:34:08,5.22,02/01/2015 18:56:18,5.71,30/10/2014 11:22:33,5.12,12/12/2014 23:20:44,6.11,08/05/2014 04:05:02,1.94
+,22/01/2015 21:02:28,6.29,11/10/2014 12:43:14,4.77,15/11/2014 00:58:40,9.95,11/07/2014 15:31:40,1.93,10/01/2015 03:51:25,5.95,23/10/2014 10:59:18,5.63,29/10/2014 02:11:09,5.19,25/07/2014 00:35:38,5.18,02/01/2015 20:57:48,5.75,30/10/2014 13:24:03,5.08,13/12/2014 01:20:48,6.11,08/05/2014 06:06:32,1.90
+,22/01/2015 23:03:58,6.29,11/10/2014 14:43:14,4.85,15/11/2014 03:01:57,9.95,11/07/2014 17:31:47,1.89,10/01/2015 05:51:33,5.95,23/10/2014 12:59:26,5.54,29/10/2014 04:11:18,5.11,25/07/2014 02:37:08,5.22,02/01/2015 22:59:18,5.67,30/10/2014 15:24:03,5.08,13/12/2014 03:20:52,6.15,08/05/2014 08:06:32,1.90
+,23/01/2015 01:08:28,6.21,11/10/2014 16:43:14,4.85,15/11/2014 05:02:13,9.87,11/07/2014 19:31:54,2.02,10/01/2015 07:51:41,5.99,23/10/2014 15:02:34,5.54,29/10/2014 06:11:26,5.19,25/07/2014 04:38:38,5.14,03/01/2015 01:00:48,5.63,30/10/2014 17:27:03,5.04,13/12/2014 05:20:56,6.19,08/05/2014 10:06:36,3.54
+,23/01/2015 03:09:58,6.21,11/10/2014 18:47:44,4.85,15/11/2014 07:02:29,9.87,11/07/2014 21:32:01,2.02,10/01/2015 09:53:19,5.95,23/10/2014 17:02:42,5.46,29/10/2014 08:11:35,5.15,25/07/2014 06:38:38,5.14,03/01/2015 03:02:18,5.67,30/10/2014 19:31:33,5.04,13/12/2014 07:20:59,6.23,08/05/2014 10:08:06,4.33
+,23/01/2015 05:09:58,6.29,11/10/2014 20:47:44,4.77,15/11/2014 09:02:45,9.87,11/07/2014 23:32:07,1.93,10/01/2015 11:54:57,5.95,23/10/2014 19:02:50,5.42,29/10/2014 10:13:13,5.23,25/07/2014 08:40:08,5.14,03/01/2015 05:02:18,5.71,30/10/2014 21:31:33,5.04,13/12/2014 09:22:33,6.27,08/05/2014 10:12:37,4.90
+,23/01/2015 07:11:28,6.25,11/10/2014 22:47:44,4.81,15/11/2014 11:06:02,9.91,12/07/2014 01:32:11,1.97,10/01/2015 13:55:06,5.99,23/10/2014 21:08:58,5.58,29/10/2014 12:13:22,5.19,25/07/2014 10:41:38,5.14,03/01/2015 07:03:48,5.67,30/10/2014 23:36:03,5.04,13/12/2014 11:22:37,6.31,08/05/2014 12:13:03,4.99
+,23/01/2015 09:14:28,6.25,12/10/2014 00:49:14,4.72,15/11/2014 13:06:18,9.82,12/07/2014 03:35:19,1.98,10/01/2015 15:55:14,5.95,23/10/2014 23:10:36,5.58,29/10/2014 14:13:31,5.15,25/07/2014 12:42:13,5.18,03/01/2015 09:09:48,5.67,31/10/2014 01:37:33,5.08,13/12/2014 13:22:40,6.35,08/05/2014 14:16:29,5.03
+,23/01/2015 11:14:28,6.17,12/10/2014 02:50:44,4.81,15/11/2014 15:06:34,9.95,12/07/2014 05:41:27,2.06,10/01/2015 17:55:21,5.91,24/10/2014 01:13:44,5.58,29/10/2014 16:15:09,5.15,25/07/2014 14:42:13,5.22,03/01/2015 11:21:48,5.67,31/10/2014 03:40:33,5.04,13/12/2014 15:25:44,6.43,08/05/2014 16:16:56,5.03
+,23/01/2015 13:14:28,6.29,12/10/2014 04:52:14,4.77,15/11/2014 17:09:50,9.82,12/07/2014 07:46:05,2.06,10/01/2015 19:55:29,5.95,24/10/2014 03:13:52,5.54,29/10/2014 18:15:17,5.15,25/07/2014 16:43:43,5.35,03/01/2015 13:39:48,5.75,31/10/2014 05:42:03,5.16,13/12/2014 17:28:48,6.51,08/05/2014 17:53:14,3.87
+,23/01/2015 15:15:58,6.33,12/10/2014 06:58:14,4.77,15/11/2014 19:11:37,9.87,12/07/2014 09:46:12,2.02,10/01/2015 21:55:37,5.91,24/10/2014 05:13:59,5.58,29/10/2014 20:15:26,5.15,25/07/2014 18:43:43,5.22,03/01/2015 15:41:18,5.75,31/10/2014 07:42:03,5.08,13/12/2014 19:30:21,6.43,08/05/2014 17:54:44,2.80
+,23/01/2015 17:15:58,6.33,12/10/2014 08:59:44,4.85,15/11/2014 21:16:24,9.87,12/07/2014 11:46:19,2.14,10/01/2015 23:55:45,5.91,24/10/2014 07:14:07,5.58,29/10/2014 22:15:34,5.19,25/07/2014 20:46:43,5.14,03/01/2015 17:48:48,5.67,31/10/2014 09:43:33,5.12,13/12/2014 21:30:25,6.39,08/05/2014 17:57:44,2.23
+,23/01/2015 19:15:58,6.29,12/10/2014 11:01:14,4.77,15/11/2014 23:16:40,9.87,12/07/2014 13:46:26,2.23,11/01/2015 01:57:23,5.99,24/10/2014 09:15:45,5.54,30/10/2014 00:26:13,5.15,25/07/2014 22:49:43,5.18,03/01/2015 19:50:18,5.71,31/10/2014 11:45:03,5.12,13/12/2014 23:31:59,6.31,08/05/2014 19:57:44,1.94
+,23/01/2015 21:17:28,6.25,12/10/2014 13:02:44,4.77,16/11/2014 01:19:56,9.87,12/07/2014 15:46:32,2.27,11/01/2015 03:57:31,5.95,24/10/2014 11:15:53,5.54,30/10/2014 02:26:21,5.15,26/07/2014 00:49:43,5.14,03/01/2015 21:51:48,5.63,31/10/2014 13:46:33,5.04,14/12/2014 01:33:33,6.27,08/05/2014 21:59:14,1.94
+,23/01/2015 23:18:58,6.33,12/10/2014 15:08:44,4.77,16/11/2014 03:20:12,9.95,12/07/2014 17:49:37,2.23,11/01/2015 05:57:38,5.91,24/10/2014 13:16:01,5.54,30/10/2014 04:26:29,5.15,26/07/2014 02:49:43,5.18,03/01/2015 23:57:48,5.75,31/10/2014 15:49:33,5.12,14/12/2014 03:33:37,6.39,09/05/2014 00:00:44,1.94
+,24/01/2015 01:20:28,6.33,12/10/2014 17:10:14,4.81,16/11/2014 05:20:28,9.82,12/07/2014 19:49:43,2.23,11/01/2015 07:57:46,5.95,24/10/2014 15:16:09,5.54,30/10/2014 06:26:37,5.15,26/07/2014 04:51:13,5.18,04/01/2015 01:57:48,5.79,31/10/2014 17:51:03,5.12,14/12/2014 05:33:40,6.35,09/05/2014 02:00:44,1.94
+,24/01/2015 03:20:28,6.29,12/10/2014 19:13:14,4.77,16/11/2014 07:20:44,9.87,12/07/2014 21:49:51,2.23,11/01/2015 09:57:54,5.99,24/10/2014 17:16:17,5.54,30/10/2014 08:26:46,5.15,26/07/2014 06:52:43,5.18,04/01/2015 04:00:48,5.71,31/10/2014 19:51:03,5.08,14/12/2014 07:33:44,6.19,09/05/2014 04:00:44,1.90
+,24/01/2015 05:21:58,6.29,12/10/2014 21:14:44,4.81,16/11/2014 09:21:00,9.82,12/07/2014 23:49:59,2.23,11/01/2015 11:58:02,5.95,24/10/2014 19:17:55,5.58,30/10/2014 10:26:54,5.23,26/07/2014 08:52:43,5.14,04/01/2015 06:06:48,5.75,31/10/2014 21:52:33,5.12,14/12/2014 09:33:48,6.19,09/05/2014 06:02:14,1.90
+,24/01/2015 07:21:58,6.29,12/10/2014 23:16:14,4.81,16/11/2014 11:21:16,9.87,13/07/2014 01:51:36,2.23,11/01/2015 13:58:10,5.95,24/10/2014 21:19:33,5.58,30/10/2014 12:27:03,5.19,26/07/2014 10:54:13,5.14,04/01/2015 08:14:18,5.63,31/10/2014 23:54:03,5.08,14/12/2014 11:33:52,6.19,09/05/2014 08:03:44,1.94
+,24/01/2015 09:23:28,6.33,13/10/2014 01:20:44,4.77,16/11/2014 13:21:32,9.91,13/07/2014 03:53:13,2.27,11/01/2015 15:58:18,5.99,24/10/2014 23:19:41,5.58,30/10/2014 14:27:11,5.19,26/07/2014 12:55:43,5.14,04/01/2015 10:17:18,5.75,01/11/2014 01:54:03,5.12,14/12/2014 13:35:26,6.27,09/05/2014 10:03:44,1.86
+,24/01/2015 11:24:58,6.29,13/10/2014 03:20:44,4.77,16/11/2014 15:21:49,9.91,13/07/2014 05:53:20,2.18,11/01/2015 18:02:56,6.03,25/10/2014 01:21:18,5.50,30/10/2014 16:36:21,5.15,26/07/2014 14:55:43,5.22,04/01/2015 12:20:18,5.67,01/11/2014 03:55:33,5.08,14/12/2014 15:35:29,6.23,09/05/2014 12:05:14,1.94
+,24/01/2015 13:24:58,6.29,13/10/2014 05:22:14,4.81,16/11/2014 17:22:05,9.82,13/07/2014 07:53:27,2.31,11/01/2015 20:03:04,5.99,25/10/2014 03:24:26,5.54,30/10/2014 18:36:29,5.11,26/07/2014 16:55:43,5.10,04/01/2015 14:21:48,5.71,01/11/2014 05:57:03,5.04,14/12/2014 17:37:03,6.23,09/05/2014 14:05:14,2.02
+,24/01/2015 15:26:28,6.37,13/10/2014 07:23:44,4.81,16/11/2014 19:22:21,9.91,13/07/2014 09:55:04,2.23,11/01/2015 22:03:12,5.95,25/10/2014 05:24:34,5.58,30/10/2014 20:41:08,5.15,26/07/2014 18:58:43,5.22,04/01/2015 16:38:18,5.67,01/11/2014 08:00:03,5.08,14/12/2014 19:38:37,6.23,09/05/2014 16:05:14,1.94
+,24/01/2015 17:26:28,6.37,13/10/2014 09:25:14,4.68,16/11/2014 21:24:07,9.95,13/07/2014 11:55:10,2.23,12/01/2015 00:03:19,5.95,25/10/2014 07:24:42,5.54,30/10/2014 22:41:16,5.15,26/07/2014 20:58:43,5.18,04/01/2015 18:53:18,5.71,01/11/2014 10:01:33,5.04,14/12/2014 21:38:40,6.27,12/05/2014 18:33:03,1.86
+,24/01/2015 19:27:58,6.37,13/10/2014 11:25:14,4.89,16/11/2014 23:24:23,9.99,13/07/2014 13:55:17,2.35,12/01/2015 02:03:27,5.91,25/10/2014 09:24:50,5.54,31/10/2014 00:41:25,5.19,26/07/2014 23:00:13,5.14,04/01/2015 20:54:48,5.75,01/11/2014 12:03:03,5.04,14/12/2014 23:38:44,6.39,13/05/2014 10:38:57,2.10
+,24/01/2015 21:29:28,6.29,13/10/2014 13:29:44,4.89,17/11/2014 01:24:39,9.95,13/07/2014 15:55:24,2.27,12/01/2015 04:03:35,5.82,25/10/2014 11:24:58,5.54,31/10/2014 02:41:33,5.06,27/07/2014 01:00:13,5.18,04/01/2015 22:54:48,5.67,01/11/2014 14:06:03,5.12,15/12/2014 01:38:48,6.27,13/05/2014 12:40:33,2.14
+,24/01/2015 23:29:28,6.33,13/10/2014 15:31:14,4.93,17/11/2014 03:24:55,9.95,13/07/2014 17:55:31,2.31,12/01/2015 06:03:43,5.87,25/10/2014 13:26:35,5.58,31/10/2014 04:41:41,5.11,27/07/2014 03:01:43,5.18,05/01/2015 00:56:18,5.71,01/11/2014 16:06:03,5.12,15/12/2014 03:38:51,6.31,13/05/2014 14:40:39,2.10
+,25/01/2015 01:30:58,6.33,13/10/2014 17:32:44,4.85,17/11/2014 05:26:42,9.87,13/07/2014 19:55:37,2.43,12/01/2015 08:03:51,5.87,25/10/2014 15:26:43,5.54,31/10/2014 06:43:19,5.11,27/07/2014 05:01:43,5.14,05/01/2015 02:56:18,5.67,01/11/2014 18:06:03,5.08,15/12/2014 05:38:55,6.35,13/05/2014 16:18:16,2.68
+,25/01/2015 03:32:28,6.37,13/10/2014 19:34:14,4.89,17/11/2014 07:26:58,9.95,13/07/2014 21:55:44,2.31,12/01/2015 10:03:58,5.78,25/10/2014 17:28:21,5.58,31/10/2014 08:47:59,5.11,27/07/2014 07:03:13,5.14,05/01/2015 04:57:48,5.67,01/11/2014 20:07:33,5.04,15/12/2014 07:38:59,6.35,13/05/2014 16:19:46,3.50
+,25/01/2015 05:35:28,6.33,13/10/2014 21:35:44,4.85,17/11/2014 09:27:14,9.99,13/07/2014 23:55:51,2.31,12/01/2015 12:07:06,5.87,25/10/2014 19:29:59,5.54,31/10/2014 10:48:07,5.15,27/07/2014 09:03:13,5.10,05/01/2015 07:08:18,5.67,01/11/2014 22:07:33,5.04,15/12/2014 09:39:02,6.35,13/05/2014 16:22:46,4.25
+,25/01/2015 07:36:58,6.37,13/10/2014 23:37:16,4.93,17/11/2014 11:29:00,9.95,14/07/2014 01:55:58,2.27,12/01/2015 14:08:44,5.74,25/10/2014 21:34:37,5.58,31/10/2014 12:51:16,5.06,27/07/2014 11:04:43,5.18,05/01/2015 09:09:48,5.67,02/11/2014 00:10:33,5.04,15/12/2014 11:40:36,6.39,13/05/2014 17:51:25,4.78
+,25/01/2015 09:36:58,6.37,14/10/2014 01:37:32,4.89,17/11/2014 13:29:16,9.91,14/07/2014 03:57:34,2.18,12/01/2015 16:08:52,5.82,25/10/2014 23:36:15,5.54,31/10/2014 14:51:24,5.15,27/07/2014 13:04:43,5.14,05/01/2015 11:11:18,5.75,02/11/2014 02:10:33,5.08,15/12/2014 13:40:40,6.31,13/05/2014 18:28:58,4.25
+,25/01/2015 11:39:58,6.33,14/10/2014 03:39:17,4.85,17/11/2014 15:29:32,9.91,14/07/2014 05:57:37,2.18,12/01/2015 18:08:59,5.82,26/10/2014 01:37:53,5.54,31/10/2014 16:53:02,5.19,27/07/2014 15:09:13,5.18,05/01/2015 13:11:18,5.71,02/11/2014 04:15:03,5.04,15/12/2014 15:42:14,6.47,13/05/2014 19:23:04,3.71
+,25/01/2015 13:39:58,6.33,14/10/2014 05:41:03,4.93,17/11/2014 17:29:49,9.95,14/07/2014 07:59:15,2.27,12/01/2015 20:09:07,5.82,26/10/2014 02:38:00,5.54,31/10/2014 18:54:41,5.15,27/07/2014 17:10:43,5.14,05/01/2015 15:12:48,5.71,02/11/2014 06:16:33,4.99,15/12/2014 17:42:18,6.59,13/05/2014 21:23:17,3.75
+,25/01/2015 15:41:28,6.33,14/10/2014 07:41:18,4.89,17/11/2014 19:30:05,9.82,14/07/2014 09:59:23,2.14,12/01/2015 22:12:15,5.87,26/10/2014 04:39:38,5.58,31/10/2014 20:56:19,5.06,27/07/2014 19:10:43,5.22,05/01/2015 17:14:18,5.63,02/11/2014 08:16:33,5.12,15/12/2014 19:43:51,6.55,13/05/2014 23:23:29,3.75
+,25/01/2015 17:42:58,6.33,14/10/2014 09:41:33,4.68,17/11/2014 21:30:21,9.87,14/07/2014 11:59:31,2.06,13/01/2015 00:12:23,5.78,26/10/2014 06:39:46,5.54,31/10/2014 22:56:28,5.11,27/07/2014 21:12:13,5.22,05/01/2015 19:15:48,5.67,02/11/2014 10:18:03,5.12,15/12/2014 21:43:55,6.71,14/05/2014 01:23:42,3.75
+,25/01/2015 19:45:58,6.25,14/10/2014 11:43:18,4.89,17/11/2014 23:30:37,9.95,14/07/2014 13:59:38,1.93,13/01/2015 02:12:31,5.87,26/10/2014 08:41:24,5.54,01/11/2014 00:58:07,5.02,27/07/2014 23:12:13,5.18,05/01/2015 21:15:48,5.71,02/11/2014 12:18:03,5.12,15/12/2014 23:43:58,6.71,14/05/2014 10:53:57,3.71
+,25/01/2015 21:47:28,6.29,14/10/2014 13:45:03,4.85,18/11/2014 01:30:53,9.95,14/07/2014 15:59:44,1.98,13/01/2015 04:12:39,5.78,26/10/2014 10:43:01,5.54,01/11/2014 02:58:16,5.06,28/07/2014 01:12:13,5.22,05/01/2015 23:15:48,5.67,02/11/2014 14:19:33,5.12,16/12/2014 01:44:02,6.71,14/05/2014 10:55:28,3.01
+,25/01/2015 23:51:58,6.25,14/10/2014 15:03:12,6.14,18/11/2014 03:32:40,9.91,14/07/2014 18:01:21,1.98,13/01/2015 06:14:17,5.82,26/10/2014 12:44:39,5.54,01/11/2014 04:58:23,5.02,28/07/2014 03:12:13,5.22,06/01/2015 01:18:48,5.75,02/11/2014 16:21:03,5.12,16/12/2014 03:44:06,6.75,14/05/2014 10:56:58,2.47
+,26/01/2015 01:53:28,6.37,14/10/2014 15:04:42,6.81,18/11/2014 05:32:56,9.91,14/07/2014 20:01:28,1.93,13/01/2015 08:14:25,5.74,26/10/2014 14:44:47,5.54,01/11/2014 06:58:31,5.06,28/07/2014 05:13:43,5.14,06/01/2015 03:20:18,5.71,02/11/2014 18:24:03,5.08,16/12/2014 05:44:10,6.84,14/05/2014 11:07:28,1.94
+,26/01/2015 03:54:58,6.29,14/10/2014 15:07:42,7.31,18/11/2014 07:33:12,9.95,14/07/2014 22:03:05,1.98,13/01/2015 10:14:33,5.91,26/10/2014 16:44:55,5.58,01/11/2014 08:58:40,5.11,28/07/2014 07:16:43,5.14,06/01/2015 05:26:18,5.75,02/11/2014 20:25:33,5.08,16/12/2014 11:43:59,5.95,14/05/2014 13:07:29,1.98
+,26/01/2015 05:56:28,6.25,14/10/2014 15:13:42,7.81,18/11/2014 09:33:28,9.87,15/07/2014 00:04:37,1.93,13/01/2015 12:14:41,5.95,26/10/2014 18:45:03,5.63,01/11/2014 11:06:19,5.06,28/07/2014 09:18:13,5.18,06/01/2015 07:26:18,5.71,02/11/2014 22:27:03,5.04,16/12/2014 13:44:00,6.27,14/05/2014 15:07:29,2.02
+,26/01/2015 07:59:28,6.29,14/10/2014 15:19:40,5.68,18/11/2014 10:30:38,10.52,15/07/2014 02:06:14,1.98,13/01/2015 14:14:48,5.99,26/10/2014 20:46:41,5.58,01/11/2014 13:06:28,5.06,28/07/2014 11:19:43,5.26,06/01/2015 09:27:48,5.71,03/11/2014 00:28:33,5.04,16/12/2014 15:45:30,6.23,14/05/2014 17:08:59,1.98
+,26/01/2015 10:00:58,6.25,14/10/2014 15:30:12,6.23,18/11/2014 10:33:39,11.17,15/07/2014 04:06:21,1.89,13/01/2015 16:14:54,5.95,26/10/2014 22:49:49,5.50,01/11/2014 15:08:06,5.06,28/07/2014 13:21:13,5.26,06/01/2015 11:27:48,5.75,03/11/2014 02:30:03,5.04,16/12/2014 17:38:11,6.84,14/05/2014 19:08:59,2.06
+,26/01/2015 11:07:00,7.00,14/10/2014 15:33:13,6.85,18/11/2014 10:41:11,11.70,15/07/2014 06:06:29,1.93,13/01/2015 18:15:02,5.95,27/10/2014 00:49:56,5.58,01/11/2014 17:08:14,5.06,28/07/2014 15:21:13,5.10,06/01/2015 13:29:18,5.71,03/11/2014 04:30:03,5.04,16/12/2014 17:39:06,6.31,14/05/2014 21:09:00,1.94
+,26/01/2015 11:10:00,7.70,14/10/2014 17:33:41,7.14,18/11/2014 12:41:43,12.07,15/07/2014 08:06:37,1.98,13/01/2015 20:15:10,5.99,27/10/2014 02:51:34,5.50,01/11/2014 19:08:23,5.02,28/07/2014 17:44:14,5.35,06/01/2015 15:33:48,5.79,03/11/2014 06:30:03,4.99,16/12/2014 19:39:06,6.15,14/05/2014 23:09:00,1.98
+,26/01/2015 11:20:32,8.24,14/10/2014 19:34:06,7.14,18/11/2014 14:42:07,12.07,15/07/2014 10:06:45,1.93,13/01/2015 22:16:47,5.99,27/10/2014 04:51:42,5.50,01/11/2014 21:08:31,5.06,28/07/2014 19:44:14,5.10,06/01/2015 17:35:18,5.79,03/11/2014 08:31:33,5.04,16/12/2014 21:39:06,6.11,15/05/2014 01:10:30,1.98
+,26/01/2015 13:28:29,8.32,14/10/2014 20:28:09,6.39,18/11/2014 16:42:31,12.15,15/07/2014 12:08:23,1.98,14/01/2015 00:18:25,5.95,27/10/2014 06:51:50,5.54,01/11/2014 23:08:40,5.15,28/07/2014 21:44:14,5.06,06/01/2015 19:35:18,5.75,03/11/2014 10:34:33,5.04,16/12/2014 23:40:36,6.07,15/05/2014 03:10:30,2.06
+,26/01/2015 15:28:58,8.32,14/10/2014 20:29:39,5.68,18/11/2014 18:43:05,12.19,15/07/2014 14:08:29,1.93,14/01/2015 02:23:03,6.03,27/10/2014 08:53:28,5.58,02/11/2014 01:08:48,5.11,28/07/2014 23:56:14,5.14,06/01/2015 21:38:18,5.79,03/11/2014 12:34:33,5.04,17/12/2014 01:40:36,6.11,15/05/2014 05:10:30,1.98
+,26/01/2015 17:12:49,7.45,14/10/2014 20:32:39,5.14,18/11/2014 20:43:33,12.23,15/07/2014 16:14:36,1.98,14/01/2015 04:23:11,5.95,27/10/2014 10:53:35,5.54,02/11/2014 03:11:57,5.06,29/07/2014 01:59:14,5.06,06/01/2015 23:38:18,5.75,03/11/2014 14:39:03,5.04,17/12/2014 03:40:36,6.15,15/05/2014 11:39:40,1.94
+,26/01/2015 17:17:19,6.75,14/10/2014 22:37:13,4.81,18/11/2014 22:43:53,12.19,15/07/2014 18:16:07,2.02,14/01/2015 06:23:19,6.03,27/10/2014 12:53:43,5.54,02/11/2014 05:12:04,5.06,29/07/2014 04:15:44,5.01,07/01/2015 01:41:18,5.71,03/11/2014 16:39:03,5.04,17/12/2014 05:45:06,6.07,15/05/2014 13:41:10,1.98
+,26/01/2015 19:20:19,6.33,15/10/2014 00:38:47,4.81,19/11/2014 00:44:10,12.19,15/07/2014 20:20:44,1.97,14/01/2015 08:23:26,5.91,27/10/2014 14:55:21,5.58,02/11/2014 07:12:12,5.06,29/07/2014 06:15:44,5.18,07/01/2015 03:41:18,5.75,03/11/2014 18:40:33,5.04,17/12/2014 07:46:36,6.11,15/05/2014 15:42:40,2.02
+,26/01/2015 21:21:49,6.33,15/10/2014 02:40:21,4.77,19/11/2014 02:44:27,12.19,15/07/2014 22:20:52,2.10,14/01/2015 10:23:34,5.99,27/10/2014 16:55:29,5.54,02/11/2014 09:12:21,5.06,29/07/2014 08:17:14,5.10,07/01/2015 05:42:48,5.75,03/11/2014 20:42:03,5.04,17/12/2014 09:46:36,5.95,15/05/2014 17:44:10,1.98
+,26/01/2015 23:23:19,6.29,15/10/2014 04:40:26,4.81,19/11/2014 04:53:47,12.19,16/07/2014 00:22:30,2.06,14/01/2015 12:23:42,5.95,27/10/2014 18:57:07,5.50,02/11/2014 11:12:29,5.11,29/07/2014 10:17:14,5.10,07/01/2015 07:42:48,5.75,03/11/2014 22:43:33,5.08,17/12/2014 11:48:06,6.03,15/05/2014 19:44:10,1.98
+,27/01/2015 01:24:49,6.29,15/10/2014 06:40:30,4.81,19/11/2014 07:10:36,12.19,16/07/2014 02:22:38,2.10,14/01/2015 14:47:51,5.95,27/10/2014 20:57:14,5.54,02/11/2014 13:14:07,5.11,29/07/2014 12:18:44,5.10,07/01/2015 09:44:18,5.75,04/11/2014 00:43:33,4.95,17/12/2014 13:48:06,5.95,15/05/2014 21:44:10,2.10
+,27/01/2015 03:26:19,6.33,15/10/2014 08:40:35,4.81,19/11/2014 09:15:26,12.19,16/07/2014 04:22:46,2.10,14/01/2015 16:50:59,5.95,27/10/2014 22:58:52,5.54,02/11/2014 15:14:15,5.11,29/07/2014 14:18:45,5.01,07/01/2015 11:45:48,5.79,04/11/2014 02:45:03,5.04,17/12/2014 15:51:06,5.99,15/05/2014 23:44:10,2.02
+,27/01/2015 05:26:19,6.33,15/10/2014 09:45:08,6.14,19/11/2014 11:17:15,12.11,16/07/2014 06:24:24,2.02,14/01/2015 18:54:08,5.95,28/10/2014 00:58:59,5.58,02/11/2014 17:15:53,5.11,29/07/2014 16:20:15,5.18,07/01/2015 13:48:48,5.75,04/11/2014 04:45:03,5.04,18/12/2014 10:33:24,5.99,16/05/2014 01:44:43,2.06
+,27/01/2015 07:26:19,6.33,15/10/2014 09:46:38,6.69,19/11/2014 13:22:03,12.27,16/07/2014 08:24:31,2.18,14/01/2015 20:54:15,5.95,28/10/2014 02:59:07,5.58,02/11/2014 19:16:02,5.06,29/07/2014 18:21:45,5.10,07/01/2015 15:56:18,5.83,04/11/2014 06:46:33,4.99,18/12/2014 12:35:26,6.07,16/05/2014 03:49:55,2.10
+,27/01/2015 09:29:19,6.42,15/10/2014 09:49:38,7.31,19/11/2014 15:22:19,12.27,16/07/2014 10:24:37,2.27,14/01/2015 22:54:23,5.95,28/10/2014 05:02:15,5.54,02/11/2014 21:17:39,5.15,29/07/2014 20:21:45,5.06,07/01/2015 17:59:18,5.75,04/11/2014 08:48:03,4.99,18/12/2014 14:37:04,5.99,16/05/2014 05:50:56,2.06
+,27/01/2015 11:29:19,6.33,15/10/2014 11:49:47,7.14,19/11/2014 17:23:50,12.07,16/07/2014 11:25:50,2.27,15/01/2015 00:54:31,5.95,28/10/2014 07:02:23,5.58,02/11/2014 23:19:18,5.06,29/07/2014 22:21:45,5.10,07/01/2015 20:00:48,5.71,04/11/2014 10:49:33,5.04,18/12/2014 16:37:13,6.07,16/05/2014 07:52:26,2.10
+,27/01/2015 13:29:19,6.42,15/10/2014 13:50:02,7.02,19/11/2014 18:07:28,11.50,16/07/2014 13:26:00,1.98,15/01/2015 02:54:38,5.95,28/10/2014 09:02:31,6.00,03/11/2014 01:19:26,5.06,30/07/2014 00:26:15,5.06,07/01/2015 22:03:48,5.75,04/11/2014 12:00:03,5.65,18/12/2014 18:40:22,5.99,16/05/2014 09:53:56,1.98
+,27/01/2015 15:30:49,6.37,15/10/2014 15:55:06,7.06,19/11/2014 18:10:29,10.89,16/07/2014 15:26:08,1.93,15/01/2015 04:54:46,5.91,28/10/2014 09:04:02,6.62,03/11/2014 03:21:04,5.02,30/07/2014 02:26:15,5.14,08/01/2015 00:08:18,5.79,04/11/2014 12:01:34,6.34,18/12/2014 20:40:31,6.11,16/05/2014 11:53:56,1.98
+,27/01/2015 17:30:49,6.33,15/10/2014 17:26:56,6.56,19/11/2014 18:25:29,10.36,16/07/2014 17:26:17,1.93,15/01/2015 06:54:54,5.99,28/10/2014 09:07:03,7.49,03/11/2014 05:21:13,5.02,30/07/2014 04:26:15,5.06,08/01/2015 02:09:48,5.79,04/11/2014 12:04:34,6.92,18/12/2014 22:40:40,6.03,16/05/2014 13:55:26,1.98
+,27/01/2015 19:32:19,6.37,15/10/2014 17:28:26,6.02,19/11/2014 20:25:34,10.27,16/07/2014 19:26:25,1.98,15/01/2015 08:55:02,5.87,28/10/2014 09:17:34,8.03,03/11/2014 07:21:22,5.06,30/07/2014 06:26:15,5.06,08/01/2015 04:09:48,5.75,04/11/2014 14:04:49,7.32,19/12/2014 00:40:48,6.07,16/05/2014 15:56:56,1.98
+,27/01/2015 21:33:49,6.37,15/10/2014 17:29:56,5.48,19/11/2014 22:31:39,10.27,16/07/2014 21:26:33,2.10,15/01/2015 10:55:09,5.57,28/10/2014 10:11:50,6.87,03/11/2014 09:21:30,5.06,30/07/2014 08:29:15,5.06,08/01/2015 06:11:18,5.79,04/11/2014 16:05:50,6.63,19/12/2014 02:40:57,6.03,16/05/2014 17:56:56,2.02
+,27/01/2015 23:35:19,6.29,15/10/2014 17:32:58,6.31,20/11/2014 00:31:43,10.15,16/07/2014 23:26:42,2.06,15/01/2015 12:56:47,5.53,28/10/2014 10:16:22,7.74,03/11/2014 11:23:09,5.06,30/07/2014 10:29:15,5.06,08/01/2015 08:11:18,5.75,04/11/2014 16:09:05,5.61,19/12/2014 04:41:05,6.07,16/05/2014 19:58:26,1.98
+,28/01/2015 01:36:49,6.33,15/10/2014 17:35:59,6.85,20/11/2014 02:31:47,10.23,17/07/2014 01:26:50,1.98,15/01/2015 14:56:55,5.53,28/10/2014 10:25:00,7.82,03/11/2014 13:23:17,5.02,30/07/2014 12:30:45,5.10,08/01/2015 10:11:18,5.79,04/11/2014 16:25:40,6.22,19/12/2014 06:41:14,6.07,16/05/2014 21:59:56,1.90
+,28/01/2015 03:36:49,6.42,15/10/2014 17:51:01,6.35,20/11/2014 04:33:22,10.23,17/07/2014 03:31:29,1.98,15/01/2015 16:57:03,5.57,28/10/2014 10:26:32,7.20,03/11/2014 15:23:25,5.11,30/07/2014 14:32:15,5.10,08/01/2015 12:20:18,5.92,04/11/2014 16:28:40,6.92,19/12/2014 08:41:23,6.07,17/05/2014 00:01:26,2.02
+,28/01/2015 05:38:19,6.42,15/10/2014 17:52:31,5.64,20/11/2014 06:33:27,10.27,17/07/2014 05:31:38,1.98,15/01/2015 18:57:11,5.53,28/10/2014 10:29:32,7.78,03/11/2014 17:23:34,5.11,30/07/2014 16:36:45,5.14,08/01/2015 14:35:18,5.83,04/11/2014 17:39:30,6.14,19/12/2014 10:41:31,6.11,17/05/2014 02:01:26,1.98
+,28/01/2015 07:38:19,6.33,15/10/2014 17:55:31,5.14,20/11/2014 08:38:02,10.27,17/07/2014 07:31:46,2.06,15/01/2015 20:57:19,5.57,28/10/2014 11:56:44,6.95,03/11/2014 19:23:42,5.11,30/07/2014 18:38:15,5.10,08/01/2015 16:36:48,5.83,04/11/2014 17:42:30,5.53,19/12/2014 12:41:40,6.11,17/05/2014 04:01:26,2.02
+,28/01/2015 09:39:49,6.33,15/10/2014 19:55:35,4.85,20/11/2014 10:05:07,10.80,17/07/2014 09:31:55,1.98,15/01/2015 22:57:27,5.62,28/10/2014 11:59:44,6.17,03/11/2014 21:25:21,5.11,30/07/2014 20:41:15,5.14,08/01/2015 18:36:48,5.75,04/11/2014 18:21:30,4.99,19/12/2014 14:41:48,6.03,17/05/2014 06:05:56,1.98
+,28/01/2015 11:39:49,6.25,15/10/2014 21:55:39,4.81,20/11/2014 10:08:10,11.54,17/07/2014 11:32:03,2.02,16/01/2015 00:57:35,5.57,28/10/2014 12:14:45,5.63,03/11/2014 23:25:29,5.11,30/07/2014 22:41:15,5.10,08/01/2015 20:41:18,5.83,04/11/2014 20:27:30,5.04,19/12/2014 16:41:57,6.07,17/05/2014 08:05:56,1.98
+,28/01/2015 13:41:19,6.29,15/10/2014 23:57:13,4.68,20/11/2014 10:18:44,12.07,17/07/2014 13:32:12,2.02,16/01/2015 02:57:42,5.49,28/10/2014 14:14:47,5.58,04/11/2014 01:39:09,5.02,31/07/2014 00:42:45,5.14,08/01/2015 22:42:48,5.79,04/11/2014 22:27:30,4.99,19/12/2014 18:43:36,6.11,17/05/2014 10:07:26,1.98
+,28/01/2015 15:42:49,6.25,16/10/2014 01:57:17,4.85,20/11/2014 12:19:09,12.19,17/07/2014 15:32:20,2.06,16/01/2015 04:59:20,5.57,28/10/2014 16:20:49,5.58,04/11/2014 04:04:49,5.02,31/07/2014 02:44:15,5.10,09/01/2015 00:42:48,5.75,05/11/2014 00:29:00,4.99,19/12/2014 20:43:44,6.15,17/05/2014 12:07:26,1.98
+,28/01/2015 17:42:49,6.21,16/10/2014 03:57:21,4.81,20/11/2014 14:22:37,12.07,17/07/2014 17:32:28,2.02,16/01/2015 06:59:28,5.62,28/10/2014 18:22:21,5.54,04/11/2014 07:06:33,5.02,31/07/2014 04:44:15,5.18,09/01/2015 02:44:18,5.79,05/11/2014 02:33:30,5.04,19/12/2014 22:52:54,6.07,17/05/2014 14:08:56,1.98
+,28/01/2015 19:47:19,6.29,16/10/2014 05:57:25,4.72,20/11/2014 16:23:14,12.11,17/07/2014 19:32:37,1.98,16/01/2015 08:59:36,5.62,28/10/2014 20:26:55,5.58,04/11/2014 09:15:42,5.06,31/07/2014 06:45:45,5.06,09/01/2015 04:47:18,5.75,05/11/2014 04:38:00,5.04,20/12/2014 00:53:02,5.91,17/05/2014 16:10:26,1.94
+,28/01/2015 21:51:49,6.33,16/10/2014 07:57:29,4.81,20/11/2014 18:25:20,12.23,17/07/2014 21:32:46,1.98,16/01/2015 10:59:44,5.62,28/10/2014 22:32:56,5.63,04/11/2014 11:15:50,5.06,31/07/2014 08:45:45,5.10,09/01/2015 06:47:18,5.75,05/11/2014 06:39:30,4.99,20/12/2014 02:53:11,6.03,17/05/2014 18:10:26,1.94
+,28/01/2015 23:53:19,6.33,16/10/2014 09:26:04,5.39,20/11/2014 19:13:36,11.50,17/07/2014 23:32:54,2.02,16/01/2015 13:01:22,5.57,29/10/2014 00:34:29,5.50,04/11/2014 12:02:26,5.99,31/07/2014 10:47:15,5.18,09/01/2015 08:50:18,5.75,05/11/2014 08:39:30,4.95,20/12/2014 04:53:19,5.99,17/05/2014 20:11:56,1.98
+,29/01/2015 01:56:19,6.33,16/10/2014 09:27:34,6.06,20/11/2014 19:16:36,10.93,18/07/2014 01:33:02,2.02,16/01/2015 15:01:30,5.57,29/10/2014 02:36:03,5.58,04/11/2014 12:05:27,6.59,31/07/2014 12:47:15,5.14,09/01/2015 10:50:18,5.75,05/11/2014 10:41:00,5.08,20/12/2014 06:53:28,5.99,17/05/2014 22:13:26,1.94
+,29/01/2015 03:56:19,6.29,16/10/2014 09:30:35,6.60,20/11/2014 19:22:37,10.40,18/07/2014 03:33:10,1.93,16/01/2015 17:01:38,5.62,29/10/2014 04:36:05,5.54,04/11/2014 12:11:28,7.09,31/07/2014 14:48:45,5.14,09/01/2015 12:51:48,5.79,05/11/2014 12:41:00,5.04,20/12/2014 08:55:07,5.99,18/05/2014 00:25:30,1.94
+,29/01/2015 05:57:49,6.29,16/10/2014 09:39:37,7.10,20/11/2014 21:24:23,10.19,18/07/2014 05:33:17,1.93,16/01/2015 19:03:16,5.57,29/10/2014 06:37:37,5.58,04/11/2014 14:20:54,7.35,31/07/2014 16:51:45,5.18,09/01/2015 14:51:48,5.79,05/11/2014 14:42:30,5.04,20/12/2014 10:55:15,5.99,18/05/2014 02:26:56,1.94
+,29/01/2015 07:59:19,6.25,16/10/2014 11:43:00,7.02,20/11/2014 23:24:40,10.19,18/07/2014 07:33:26,1.98,16/01/2015 21:03:24,5.57,29/10/2014 08:37:40,5.58,04/11/2014 16:04:14,7.94,31/07/2014 18:53:15,5.14,09/01/2015 16:54:48,5.87,05/11/2014 16:45:30,5.04,20/12/2014 12:56:54,6.03,18/05/2014 04:29:56,1.90
+,29/01/2015 09:59:19,6.25,16/10/2014 13:43:13,7.10,21/11/2014 01:24:56,10.19,18/07/2014 09:33:34,2.02,16/01/2015 23:05:02,5.57,29/10/2014 10:37:43,5.50,04/11/2014 16:05:44,7.43,31/07/2014 20:54:45,5.18,09/01/2015 18:54:48,5.79,05/11/2014 18:45:30,5.04,20/12/2014 14:57:03,6.03,18/05/2014 06:31:26,1.90
+,29/01/2015 11:59:19,6.25,16/10/2014 15:43:26,7.06,21/11/2014 03:26:43,10.11,18/07/2014 11:33:42,2.10,17/01/2015 01:08:10,5.49,29/10/2014 12:37:46,5.50,04/11/2014 16:09:06,5.87,31/07/2014 22:54:45,5.10,09/01/2015 20:56:18,5.87,05/11/2014 20:45:30,5.04,20/12/2014 16:58:41,5.87,18/05/2014 08:31:26,1.94
+,29/01/2015 14:00:49,6.21,16/10/2014 17:45:04,7.02,21/11/2014 05:26:59,10.15,18/07/2014 13:33:51,1.98,17/01/2015 03:08:18,5.53,29/10/2014 14:37:49,5.58,04/11/2014 16:27:12,6.46,01/08/2014 00:56:15,5.14,09/01/2015 22:56:18,5.92,05/11/2014 22:47:00,5.08,20/12/2014 19:01:50,5.87,18/05/2014 10:31:26,1.98
+,29/01/2015 16:00:49,6.21,16/10/2014 19:06:05,9.27,21/11/2014 07:27:16,10.15,18/07/2014 15:33:59,2.02,17/01/2015 05:14:26,5.57,29/10/2014 16:37:51,5.58,04/11/2014 16:31:43,7.01,01/08/2014 02:56:15,5.10,10/01/2015 00:56:18,5.87,06/11/2014 00:47:00,5.12,20/12/2014 21:01:59,5.82,18/05/2014 12:31:26,1.98
+,29/01/2015 18:02:19,6.25,16/10/2014 19:08:35,61.88,21/11/2014 09:27:33,10.19,18/07/2014 17:34:08,1.93,17/01/2015 07:14:34,5.53,29/10/2014 18:37:55,5.50,04/11/2014 17:40:58,6.29,01/08/2014 04:56:15,5.10,10/01/2015 02:59:18,5.87,06/11/2014 02:47:00,5.04,20/12/2014 23:02:08,5.82,18/05/2014 14:32:56,1.98
+,29/01/2015 20:03:49,6.29,16/10/2014 19:08:36,114.58,21/11/2014 11:27:42,10.19,18/07/2014 19:34:16,1.93,17/01/2015 09:14:41,5.53,29/10/2014 20:39:28,5.50,04/11/2014 17:43:58,5.74,01/08/2014 06:57:45,5.14,10/01/2015 04:59:18,5.87,06/11/2014 04:50:00,5.04,21/12/2014 01:02:16,5.87,18/05/2014 16:32:56,2.02
+,29/01/2015 22:03:49,6.29,16/10/2014 19:08:38,167.81,21/11/2014 11:48:50,10.85,18/07/2014 21:34:24,1.93,17/01/2015 11:14:49,5.62,29/10/2014 22:39:31,5.50,04/11/2014 17:52:58,5.23,01/08/2014 08:57:45,5.10,10/01/2015 07:02:18,5.92,06/11/2014 06:50:00,5.08,21/12/2014 03:02:25,5.87,18/05/2014 18:34:26,1.94
+,30/01/2015 00:05:19,6.25,16/10/2014 19:08:40,220.41,21/11/2014 11:51:50,11.46,18/07/2014 23:36:03,2.02,17/01/2015 13:17:57,5.62,30/10/2014 00:39:33,5.54,04/11/2014 20:04:58,5.02,01/08/2014 10:57:45,5.18,10/01/2015 09:03:48,5.87,06/11/2014 08:51:30,5.04,21/12/2014 05:02:34,5.91,18/05/2014 20:34:26,1.94
+,30/01/2015 02:05:19,6.29,16/10/2014 22:36:19,220.41,21/11/2014 12:00:52,11.99,19/07/2014 01:36:11,1.93,17/01/2015 15:18:05,5.57,30/10/2014 02:39:37,5.50,04/11/2014 22:07:58,5.11,01/08/2014 13:00:45,5.14,10/01/2015 11:03:48,5.83,07/11/2014 14:22:15,4.99,21/12/2014 07:07:13,5.87,18/05/2014 22:34:26,1.90
+,30/01/2015 04:06:49,6.29,16/10/2014 22:58:08,4.68,21/11/2014 14:01:02,12.23,19/07/2014 03:36:20,2.06,17/01/2015 17:18:13,5.62,30/10/2014 04:39:39,5.54,05/11/2014 00:09:28,5.11,01/08/2014 15:00:45,5.22,10/01/2015 13:06:48,5.87,07/11/2014 14:25:17,5.57,21/12/2014 09:07:22,5.78,19/05/2014 00:35:36,1.98
+,30/01/2015 06:08:19,6.25,17/10/2014 00:58:17,4.77,21/11/2014 16:01:49,12.19,19/07/2014 05:36:28,1.93,17/01/2015 19:18:21,5.49,30/10/2014 06:39:42,5.50,05/11/2014 02:27:28,5.02,01/08/2014 17:02:15,5.22,10/01/2015 15:08:18,5.87,07/11/2014 14:26:49,6.18,21/12/2014 11:07:31,5.87,19/05/2014 02:35:49,1.98
+,30/01/2015 08:08:19,6.29,17/10/2014 03:01:26,4.77,21/11/2014 18:02:38,12.19,19/07/2014 07:36:37,2.02,17/01/2015 21:18:29,5.66,30/10/2014 08:39:44,5.50,05/11/2014 04:28:58,5.02,01/08/2014 19:03:45,5.22,10/01/2015 17:08:18,5.87,07/11/2014 14:31:20,6.75,21/12/2014 13:07:39,5.91,19/05/2014 04:35:49,1.94
+,30/01/2015 10:09:49,6.25,17/10/2014 05:01:34,4.68,21/11/2014 20:03:14,12.07,19/07/2014 09:36:45,1.98,17/01/2015 23:18:36,5.53,30/10/2014 10:39:48,5.54,05/11/2014 06:30:28,5.02,01/08/2014 21:03:45,5.22,10/01/2015 19:14:18,5.87,07/11/2014 14:49:25,6.22,21/12/2014 15:07:47,5.91,19/05/2014 06:35:49,1.90
+,30/01/2015 12:12:49,6.25,17/10/2014 07:01:43,4.72,21/11/2014 20:19:48,11.33,19/07/2014 11:36:53,2.06,18/01/2015 01:18:44,5.62,30/10/2014 12:41:20,5.58,05/11/2014 08:36:28,5.02,01/08/2014 23:05:15,5.18,10/01/2015 21:18:48,5.79,07/11/2014 14:50:55,5.65,21/12/2014 17:09:26,5.91,19/05/2014 08:38:49,1.90
+,30/01/2015 14:14:19,6.25,17/10/2014 09:01:51,4.68,21/11/2014 20:24:19,10.72,19/07/2014 13:37:02,2.06,18/01/2015 03:20:22,5.53,30/10/2014 14:41:23,5.54,05/11/2014 10:37:58,5.06,02/08/2014 01:06:45,5.14,10/01/2015 23:20:18,5.79,07/11/2014 14:58:26,5.08,21/12/2014 19:09:35,5.78,19/05/2014 10:41:49,1.94
+,30/01/2015 16:15:49,6.21,17/10/2014 11:02:26,4.68,21/11/2014 20:51:22,10.19,19/07/2014 15:41:40,2.06,18/01/2015 05:20:30,5.62,30/10/2014 16:41:26,5.63,05/11/2014 12:37:58,5.15,02/08/2014 03:09:45,5.10,11/01/2015 01:23:18,5.83,07/11/2014 15:16:29,5.65,21/12/2014 21:14:14,5.82,19/05/2014 12:49:02,2.02
+,30/01/2015 18:17:19,6.21,17/10/2014 13:03:56,4.56,21/11/2014 22:51:38,10.23,19/07/2014 17:41:49,2.10,18/01/2015 07:22:08,5.62,30/10/2014 18:44:29,5.58,05/11/2014 14:37:58,5.11,02/08/2014 05:12:45,5.10,11/01/2015 03:24:48,5.79,07/11/2014 15:17:59,6.38,21/12/2014 23:14:22,5.91,19/05/2014 14:49:19,1.98
+,30/01/2015 20:18:49,6.29,17/10/2014 15:05:26,4.64,22/11/2014 00:51:53,10.11,19/07/2014 19:41:57,2.10,18/01/2015 09:22:16,5.57,30/10/2014 20:44:31,5.54,05/11/2014 16:39:28,5.11,02/08/2014 07:14:15,5.18,11/01/2015 05:24:48,5.87,07/11/2014 15:21:00,7.00,22/12/2014 01:14:31,5.78,19/05/2014 16:53:49,1.98
+,30/01/2015 22:21:49,6.25,17/10/2014 17:06:56,4.68,22/11/2014 02:52:08,10.23,19/07/2014 21:42:06,2.06,18/01/2015 11:22:24,5.57,30/10/2014 22:46:05,5.58,05/11/2014 18:40:58,5.15,02/08/2014 09:14:15,5.14,11/01/2015 07:27:48,5.87,07/11/2014 17:21:10,7.37,22/12/2014 03:14:40,5.82,19/05/2014 18:55:19,2.02
+,31/01/2015 00:26:19,6.29,17/10/2014 19:08:26,4.56,22/11/2014 04:52:23,10.19,19/07/2014 23:42:14,2.10,18/01/2015 13:22:32,5.53,31/10/2014 00:46:07,5.58,05/11/2014 20:42:28,5.15,02/08/2014 11:15:45,5.14,11/01/2015 09:29:18,5.83,07/11/2014 18:12:18,6.26,22/12/2014 05:14:48,5.82,19/05/2014 20:55:19,2.02
+,31/01/2015 02:27:49,6.29,17/10/2014 21:08:26,4.60,22/11/2014 06:55:39,10.15,20/07/2014 01:42:22,2.10,18/01/2015 15:22:39,5.57,31/10/2014 02:46:08,5.42,05/11/2014 22:45:28,5.11,02/08/2014 13:17:15,5.10,11/01/2015 11:30:48,5.83,07/11/2014 18:15:19,5.65,22/12/2014 07:14:57,5.78,19/05/2014 22:56:49,1.98
+,31/01/2015 04:27:49,6.25,17/10/2014 23:09:56,4.56,22/11/2014 08:57:24,10.23,20/07/2014 03:44:01,2.06,18/01/2015 17:22:46,5.53,31/10/2014 04:47:42,5.54,06/11/2014 00:45:28,5.11,02/08/2014 15:20:15,5.14,11/01/2015 13:32:18,5.79,07/11/2014 18:46:50,5.12,22/12/2014 09:15:06,5.87,20/05/2014 01:02:49,2.02
+,31/01/2015 06:30:49,6.21,18/10/2014 01:11:26,4.60,22/11/2014 10:57:40,10.23,20/07/2014 05:44:09,2.10,18/01/2015 19:22:54,5.53,31/10/2014 06:47:46,5.54,06/11/2014 02:46:58,5.06,02/08/2014 17:20:15,5.10,11/01/2015 15:36:48,5.87,07/11/2014 20:46:55,5.12,22/12/2014 11:15:14,5.82,20/05/2014 03:05:49,1.94
+,31/01/2015 08:32:19,6.25,18/10/2014 03:11:26,4.56,22/11/2014 12:30:51,10.85,20/07/2014 07:44:18,1.93,18/01/2015 21:23:02,5.53,31/10/2014 08:52:19,5.63,06/11/2014 04:46:58,5.11,02/08/2014 19:21:45,5.18,11/01/2015 17:38:18,5.83,07/11/2014 22:46:59,5.12,22/12/2014 13:15:23,5.70,20/05/2014 05:07:19,2.02
+,31/01/2015 10:32:19,6.25,18/10/2014 05:12:56,4.56,22/11/2014 12:32:21,11.42,20/07/2014 09:44:26,2.10,18/01/2015 23:23:10,5.57,31/10/2014 10:52:22,5.54,06/11/2014 06:48:28,5.15,02/08/2014 21:21:45,5.18,11/01/2015 19:38:18,5.87,08/11/2014 00:47:00,5.12,22/12/2014 15:17:01,5.74,20/05/2014 07:08:49,2.02
+,31/01/2015 12:32:19,6.29,18/10/2014 07:14:26,4.52,22/11/2014 12:35:24,11.95,20/07/2014 11:44:35,1.98,19/01/2015 01:23:17,5.66,31/10/2014 12:52:24,5.50,06/11/2014 08:48:28,5.11,02/08/2014 23:23:15,5.14,11/01/2015 21:38:18,5.87,08/11/2014 02:47:00,5.20,22/12/2014 17:17:10,5.78,20/05/2014 09:10:19,1.98
+,31/01/2015 14:33:49,6.25,18/10/2014 09:14:26,4.60,22/11/2014 14:35:46,11.13,20/07/2014 13:44:43,2.10,19/01/2015 03:23:25,5.62,31/10/2014 14:52:27,5.54,07/11/2014 14:22:17,5.23,03/08/2014 01:23:15,5.14,11/01/2015 23:38:18,5.83,08/11/2014 04:47:00,5.24,22/12/2014 19:18:48,5.78,20/05/2014 11:11:49,1.98
+,31/01/2015 16:36:49,6.25,18/10/2014 11:14:26,4.68,22/11/2014 14:40:16,10.56,20/07/2014 15:44:51,1.93,19/01/2015 05:26:33,5.57,31/10/2014 16:52:29,5.54,07/11/2014 14:26:53,5.83,03/08/2014 03:24:45,5.10,12/01/2015 01:39:48,5.79,08/11/2014 06:47:00,5.16,22/12/2014 21:18:57,5.82,21/05/2014 10:18:41,1.94
+,31/01/2015 18:39:49,6.25,18/10/2014 13:15:56,4.64,22/11/2014 16:40:16,10.19,20/07/2014 17:44:59,2.10,19/01/2015 07:26:41,5.53,31/10/2014 18:52:32,5.54,07/11/2014 14:28:23,6.33,03/08/2014 05:24:45,5.10,12/01/2015 03:39:48,5.83,08/11/2014 08:48:30,5.24,22/12/2014 23:19:05,5.82,21/05/2014 12:20:11,1.98
+,31/01/2015 20:39:49,6.21,18/10/2014 15:18:56,4.64,22/11/2014 18:41:46,10.15,20/07/2014 19:45:08,2.02,19/01/2015 09:26:49,5.53,31/10/2014 20:52:34,5.63,07/11/2014 14:32:54,6.88,03/08/2014 07:26:15,5.18,12/01/2015 05:41:18,5.87,08/11/2014 10:48:30,5.16,23/12/2014 01:19:14,5.87,21/05/2014 14:20:11,2.06
+,31/01/2015 22:41:19,6.21,18/10/2014 17:20:26,4.64,22/11/2014 18:52:19,11.01,20/07/2014 21:45:16,2.02,19/01/2015 11:26:56,5.62,31/10/2014 22:52:37,5.58,07/11/2014 14:52:27,6.21,03/08/2014 09:26:15,5.06,12/01/2015 07:42:48,5.92,08/11/2014 12:50:00,5.08,23/12/2014 03:19:23,5.78,21/05/2014 16:21:41,2.02
+,01/02/2015 00:42:49,6.21,18/10/2014 19:21:56,4.60,22/11/2014 18:55:20,11.58,20/07/2014 23:45:25,2.06,19/01/2015 13:27:04,5.57,01/11/2014 00:52:40,5.50,07/11/2014 14:55:27,5.70,03/08/2014 11:26:15,5.14,12/01/2015 09:47:18,5.87,08/11/2014 14:51:30,5.20,23/12/2014 05:19:31,5.82,21/05/2014 18:21:41,1.94
+,01/02/2015 02:44:19,6.21,18/10/2014 21:21:56,4.56,22/11/2014 19:20:55,12.11,21/07/2014 01:45:33,2.06,19/01/2015 15:27:12,5.62,01/11/2014 02:52:43,5.50,07/11/2014 15:05:57,5.19,03/08/2014 13:26:15,5.18,12/01/2015 11:48:48,5.87,08/11/2014 16:51:30,5.20,23/12/2014 07:19:40,5.82,21/05/2014 20:23:11,1.90
+,01/02/2015 04:45:49,6.29,18/10/2014 23:23:26,4.56,22/11/2014 21:21:22,12.11,21/07/2014 03:45:42,2.10,19/01/2015 16:37:49,6.28,01/11/2014 04:52:46,5.50,07/11/2014 15:19:29,6.16,03/08/2014 15:27:45,5.18,12/01/2015 13:51:48,5.87,08/11/2014 18:54:30,5.20,23/12/2014 09:19:48,5.70,21/05/2014 22:24:41,2.02
+,01/02/2015 06:47:19,6.25,19/10/2014 01:24:56,4.56,22/11/2014 23:21:53,12.19,21/07/2014 05:45:50,2.06,19/01/2015 16:40:50,6.87,01/11/2014 06:52:48,5.58,07/11/2014 15:22:30,6.67,03/08/2014 17:29:15,5.14,12/01/2015 15:53:18,5.79,08/11/2014 20:54:30,5.16,23/12/2014 11:19:57,5.70,22/05/2014 00:26:11,1.98
+,01/02/2015 08:50:19,6.25,19/10/2014 03:26:26,4.60,23/11/2014 01:23:33,12.07,21/07/2014 07:45:58,2.02,19/01/2015 16:45:21,7.41,01/11/2014 08:52:50,5.54,07/11/2014 15:28:31,7.18,03/08/2014 19:29:15,5.14,12/01/2015 17:54:48,5.79,08/11/2014 22:56:00,5.16,23/12/2014 13:20:05,5.82,22/05/2014 02:27:41,1.98
+,01/02/2015 10:51:49,6.29,19/10/2014 05:29:26,4.52,23/11/2014 03:25:05,12.07,21/07/2014 09:46:07,2.02,19/01/2015 18:46:10,7.74,01/11/2014 10:52:53,5.58,07/11/2014 17:30:11,7.35,03/08/2014 21:32:15,5.10,12/01/2015 19:57:48,5.75,09/11/2014 00:56:00,5.20,23/12/2014 15:20:14,5.82,22/05/2014 04:29:11,1.98
+,01/02/2015 13:00:49,6.25,19/10/2014 07:30:56,4.64,23/11/2014 05:25:07,12.03,21/07/2014 11:46:15,1.98,19/01/2015 20:48:04,7.70,01/11/2014 12:54:27,5.54,07/11/2014 18:12:19,6.84,03/08/2014 23:33:45,5.14,12/01/2015 21:59:18,5.83,09/11/2014 02:57:30,5.20,23/12/2014 17:20:23,5.78,22/05/2014 06:30:41,1.94
+,01/02/2015 15:02:19,6.29,19/10/2014 09:32:26,4.60,23/11/2014 07:25:28,12.23,21/07/2014 13:47:54,2.06,19/01/2015 22:48:28,7.74,01/11/2014 14:54:29,5.54,07/11/2014 18:15:19,6.12,04/08/2014 01:33:45,5.14,13/01/2015 00:00:48,5.83,09/11/2014 04:59:00,5.16,23/12/2014 19:20:31,5.82,22/05/2014 08:30:41,1.94
+,01/02/2015 17:02:19,6.29,19/10/2014 11:33:56,4.56,23/11/2014 09:25:45,12.15,21/07/2014 15:48:02,2.06,20/01/2015 00:48:53,7.66,01/11/2014 16:57:32,5.58,07/11/2014 18:19:49,5.53,04/08/2014 03:33:45,5.10,13/01/2015 02:02:18,5.75,09/11/2014 06:59:04,5.08,23/12/2014 21:20:40,5.78,22/05/2014 10:32:11,1.94
+,01/02/2015 19:02:19,6.29,19/10/2014 13:36:56,4.56,23/11/2014 11:26:01,12.15,21/07/2014 17:48:10,2.10,20/01/2015 02:52:17,7.66,01/11/2014 18:59:05,5.58,07/11/2014 20:21:19,5.11,04/08/2014 05:33:45,5.18,13/01/2015 04:08:18,5.79,09/11/2014 08:59:09,5.20,23/12/2014 23:20:49,5.78,22/05/2014 12:33:41,1.98
+,01/02/2015 21:03:49,6.29,19/10/2014 15:36:56,4.64,23/11/2014 13:26:18,12.19,21/07/2014 19:48:19,1.98,20/01/2015 04:52:42,7.66,01/11/2014 21:00:37,5.58,07/11/2014 22:25:49,5.11,04/08/2014 07:35:15,5.14,13/01/2015 06:15:48,5.79,09/11/2014 10:59:14,5.16,24/12/2014 01:22:28,5.82,22/05/2014 14:35:11,1.94
+,01/02/2015 23:03:49,6.29,19/10/2014 17:36:56,4.68,23/11/2014 15:26:36,12.19,21/07/2014 21:48:27,2.06,20/01/2015 06:56:07,7.66,01/11/2014 23:00:39,5.50,08/11/2014 00:28:49,5.02,04/08/2014 09:38:15,5.18,13/01/2015 08:21:48,5.75,09/11/2014 12:59:19,5.24,24/12/2014 03:22:36,5.82,22/05/2014 16:36:41,1.98
+,02/02/2015 01:06:49,6.29,19/10/2014 19:38:26,4.52,23/11/2014 17:26:51,12.03,21/07/2014 23:48:36,1.98,20/01/2015 08:56:31,7.66,02/11/2014 01:00:42,5.46,08/11/2014 02:31:49,5.11,04/08/2014 11:38:15,5.14,13/01/2015 10:21:48,5.79,09/11/2014 14:59:24,5.16,24/12/2014 05:22:45,5.74,22/05/2014 18:38:11,1.94
+,02/02/2015 03:11:19,6.33,19/10/2014 21:39:56,4.56,23/11/2014 19:27:14,11.91,22/07/2014 01:48:44,2.06,20/01/2015 10:58:25,7.74,02/11/2014 03:00:44,5.58,08/11/2014 04:33:19,5.06,04/08/2014 13:41:15,5.14,13/01/2015 12:23:18,5.83,09/11/2014 16:59:28,5.12,24/12/2014 07:22:53,5.82,22/05/2014 20:38:11,1.98
+,02/02/2015 05:12:49,6.29,19/10/2014 23:42:56,4.68,23/11/2014 21:30:50,11.91,22/07/2014 03:48:52,2.06,20/01/2015 12:19:03,7.03,02/11/2014 05:00:46,5.46,08/11/2014 06:46:49,5.15,04/08/2014 15:41:15,5.26,13/01/2015 14:24:48,5.83,09/11/2014 18:59:33,5.12,24/12/2014 09:23:02,5.78,22/05/2014 22:39:41,1.90
+,02/02/2015 07:14:19,6.21,20/10/2014 01:42:56,4.60,23/11/2014 23:32:47,11.95,22/07/2014 05:49:01,2.02,20/01/2015 12:22:03,6.41,02/11/2014 07:00:48,5.54,08/11/2014 08:52:49,5.02,04/08/2014 17:42:45,5.10,13/01/2015 16:26:18,5.92,09/11/2014 21:04:08,5.16,24/12/2014 11:23:10,5.74,23/05/2014 00:41:11,2.02
+,02/02/2015 09:14:19,6.33,20/10/2014 03:44:26,4.64,24/11/2014 01:45:11,11.95,22/07/2014 07:49:09,1.98,20/01/2015 12:28:03,5.87,02/11/2014 09:00:50,5.50,08/11/2014 11:07:49,5.02,04/08/2014 19:42:45,5.18,13/01/2015 18:27:48,5.75,09/11/2014 23:04:13,5.16,24/12/2014 13:23:19,5.74,23/05/2014 02:41:11,1.90
+,02/02/2015 11:15:49,6.29,20/10/2014 05:47:26,4.56,24/11/2014 03:45:33,11.99,22/07/2014 08:55:14,2.52,20/01/2015 14:29:33,5.57,02/11/2014 11:00:53,5.54,08/11/2014 13:07:49,5.11,04/08/2014 21:42:45,5.18,13/01/2015 20:27:48,5.79,10/11/2014 01:07:18,5.16,24/12/2014 15:24:57,5.78,23/05/2014 04:42:41,1.90
+,02/02/2015 13:15:49,6.29,20/10/2014 07:48:56,4.60,24/11/2014 05:47:23,11.91,22/07/2014 10:02:49,2.02,21/01/2015 10:26:27,5.95,02/11/2014 13:00:55,5.54,08/11/2014 15:09:19,5.11,04/08/2014 23:44:15,5.18,13/01/2015 22:30:48,5.79,10/11/2014 03:07:23,5.20,24/12/2014 17:26:36,5.82,23/05/2014 06:44:11,1.94
+,02/02/2015 15:17:19,6.42,20/10/2014 09:53:26,4.64,24/11/2014 06:56:01,61.76,22/07/2014 12:04:28,2.06,21/01/2015 12:27:57,5.53,02/11/2014 15:00:58,5.54,08/11/2014 17:21:19,5.11,05/08/2014 01:45:45,5.14,14/01/2015 00:32:18,5.83,10/11/2014 05:07:27,5.16,24/12/2014 19:26:45,5.78,23/05/2014 08:44:11,2.02
+,02/02/2015 17:17:19,6.33,20/10/2014 11:53:26,4.68,24/11/2014 06:56:05,111.43,22/07/2014 14:04:37,1.98,21/01/2015 14:27:57,5.62,02/11/2014 17:01:01,5.54,08/11/2014 19:33:19,5.02,05/08/2014 03:47:15,5.10,14/01/2015 02:32:18,5.87,10/11/2014 07:07:32,5.16,24/12/2014 21:26:54,5.82,23/05/2014 10:45:41,2.06
+,02/02/2015 19:18:49,6.37,20/10/2014 13:54:56,4.60,24/11/2014 06:56:10,161.19,22/07/2014 16:04:46,2.02,21/01/2015 16:29:27,5.62,02/11/2014 19:01:03,5.54,08/11/2014 21:42:19,5.11,05/08/2014 05:47:15,5.14,14/01/2015 04:33:48,5.79,10/11/2014 09:07:37,5.20,24/12/2014 23:27:03,5.82,23/05/2014 12:47:11,2.06
+,02/02/2015 21:20:19,6.33,20/10/2014 15:54:56,4.68,24/11/2014 06:56:14,210.64,22/07/2014 18:06:24,2.10,21/01/2015 18:29:27,5.66,02/11/2014 21:01:06,5.58,08/11/2014 23:46:49,5.11,05/08/2014 07:47:15,5.14,14/01/2015 06:35:18,5.79,10/11/2014 11:07:42,5.16,25/12/2014 01:27:11,5.78,23/05/2014 14:48:41,1.98
+,02/02/2015 23:21:49,6.29,20/10/2014 17:57:56,4.60,24/11/2014 11:22:56,210.64,22/07/2014 20:06:33,2.18,21/01/2015 20:32:27,5.57,02/11/2014 23:01:09,5.50,09/11/2014 02:04:49,5.11,05/08/2014 09:47:15,5.18,14/01/2015 08:36:48,5.83,10/11/2014 13:07:47,5.16,25/12/2014 03:36:20,5.74,23/05/2014 16:50:11,1.98
+,03/02/2015 01:26:19,6.33,20/10/2014 19:59:26,4.56,28/11/2014 11:23:35,9.13,22/07/2014 22:06:42,2.10,21/01/2015 22:33:57,5.62,03/11/2014 01:01:11,5.54,09/11/2014 04:18:19,5.02,05/08/2014 11:50:15,5.14,14/01/2015 10:36:48,5.71,10/11/2014 15:07:52,5.20,25/12/2014 05:36:29,5.82,23/05/2014 18:51:41,2.02
+,03/02/2015 03:26:19,6.29,20/10/2014 22:00:56,4.60,28/11/2014 13:25:05,9.46,23/07/2014 00:06:51,2.10,22/01/2015 00:35:27,5.62,03/11/2014 03:02:44,5.58,09/11/2014 07:21:19,5.11,05/08/2014 13:51:45,5.18,14/01/2015 12:38:18,5.83,10/11/2014 17:07:57,5.28,25/12/2014 07:36:38,5.83,23/05/2014 20:53:11,1.98
+,03/02/2015 05:27:49,6.37,21/10/2014 00:02:26,4.60,28/11/2014 15:26:35,9.54,23/07/2014 02:07:00,2.10,22/01/2015 02:36:57,5.53,03/11/2014 05:02:46,5.50,09/11/2014 09:24:19,5.06,05/08/2014 15:54:45,5.14,14/01/2015 14:39:48,5.79,10/11/2014 19:08:00,5.20,25/12/2014 09:39:46,5.78,23/05/2014 22:53:11,1.94
+,03/02/2015 07:29:19,6.29,21/10/2014 02:05:26,4.64,28/11/2014 17:28:05,9.46,23/07/2014 04:07:08,2.18,22/01/2015 04:38:27,5.57,03/11/2014 07:02:49,5.63,09/11/2014 11:24:19,5.06,05/08/2014 17:56:15,5.10,14/01/2015 16:42:48,5.79,10/11/2014 21:11:00,5.12,25/12/2014 11:39:55,5.78,24/05/2014 00:54:41,1.94
+,03/02/2015 09:30:49,6.29,21/10/2014 04:06:56,4.64,28/11/2014 19:29:35,9.42,23/07/2014 06:07:17,2.18,22/01/2015 06:38:27,5.62,03/11/2014 09:02:52,5.50,09/11/2014 13:25:49,5.11,05/08/2014 19:56:15,5.18,14/01/2015 18:42:48,5.79,10/11/2014 23:11:00,5.12,25/12/2014 13:41:33,5.82,24/05/2014 02:54:41,1.90
+,03/02/2015 11:30:49,6.33,21/10/2014 06:06:56,4.56,28/11/2014 21:32:35,9.42,23/07/2014 08:07:26,2.10,22/01/2015 08:39:57,5.57,03/11/2014 11:02:55,5.46,09/11/2014 15:28:49,5.11,05/08/2014 21:57:45,5.18,14/01/2015 20:48:48,5.75,11/11/2014 01:12:30,5.12,25/12/2014 15:41:42,5.78,24/05/2014 04:54:41,1.98
+,03/02/2015 13:41:19,6.33,21/10/2014 08:08:26,4.68,28/11/2014 23:32:35,9.46,23/07/2014 09:18:01,2.60,22/01/2015 10:39:57,5.66,03/11/2014 13:02:59,5.54,09/11/2014 17:30:19,5.06,06/08/2014 00:06:45,5.14,14/01/2015 22:51:48,5.79,11/11/2014 03:14:00,5.20,25/12/2014 17:41:51,5.74,24/05/2014 06:56:11,1.90
+,03/02/2015 15:42:49,6.33,21/10/2014 10:09:56,4.68,29/11/2014 01:32:35,9.38,23/07/2014 14:06:27,2.31,22/01/2015 12:41:27,5.57,03/11/2014 15:03:02,5.54,09/11/2014 19:31:49,5.06,06/08/2014 02:08:15,5.14,15/01/2015 00:53:18,5.79,11/11/2014 05:15:30,5.16,25/12/2014 19:43:30,5.82,24/05/2014 08:56:11,1.98
+,03/02/2015 17:44:19,6.33,21/10/2014 12:09:56,4.68,29/11/2014 03:34:05,9.50,23/07/2014 14:09:32,3.52,22/01/2015 14:42:57,5.57,03/11/2014 17:03:06,5.58,09/11/2014 21:33:19,5.11,06/08/2014 04:11:15,5.18,15/01/2015 02:54:48,5.79,11/11/2014 07:17:00,5.16,25/12/2014 21:43:38,5.74,24/05/2014 10:57:41,2.02
+,03/02/2015 19:45:49,6.37,21/10/2014 14:09:56,4.68,29/11/2014 05:35:35,9.46,23/07/2014 14:11:03,4.23,22/01/2015 16:42:57,5.62,03/11/2014 19:03:08,5.54,09/11/2014 23:34:49,5.11,06/08/2014 06:11:15,5.14,15/01/2015 04:54:48,5.83,11/11/2014 09:17:00,5.12,25/12/2014 23:43:46,5.78,24/05/2014 12:57:41,1.90
+,03/02/2015 21:48:49,6.29,21/10/2014 16:11:26,4.72,29/11/2014 07:37:05,9.46,23/07/2014 14:18:34,4.78,22/01/2015 18:44:27,5.66,03/11/2014 21:06:11,5.63,10/11/2014 01:37:49,5.02,06/08/2014 08:11:15,5.14,15/01/2015 06:54:48,5.75,11/11/2014 11:17:00,5.16,26/12/2014 01:46:55,5.87,24/05/2014 15:02:11,1.90
+,03/02/2015 23:54:49,6.33,21/10/2014 18:11:26,4.60,29/11/2014 09:38:35,9.42,23/07/2014 14:47:14,5.28,22/01/2015 20:44:27,5.57,03/11/2014 23:07:43,5.54,10/11/2014 03:42:19,5.11,06/08/2014 10:11:15,5.10,15/01/2015 09:00:48,5.79,11/11/2014 13:17:00,5.08,26/12/2014 03:48:34,5.82,24/05/2014 17:03:41,1.86
+,04/02/2015 01:57:49,6.29,21/10/2014 20:11:26,4.60,29/11/2014 11:44:35,9.33,23/07/2014 15:13:04,4.19,22/01/2015 22:45:57,5.66,04/11/2014 01:07:46,5.50,10/11/2014 05:43:49,5.11,06/08/2014 12:12:45,5.18,15/01/2015 11:00:48,5.83,11/11/2014 15:18:30,5.08,26/12/2014 05:48:42,5.82,24/05/2014 19:05:11,1.86
+,04/02/2015 03:57:49,6.37,21/10/2014 22:12:56,4.56,29/11/2014 13:47:35,9.38,23/07/2014 15:17:36,5.03,23/01/2015 00:47:27,5.62,04/11/2014 03:07:48,5.50,10/11/2014 07:43:49,5.11,06/08/2014 14:18:45,5.14,15/01/2015 13:02:18,5.87,11/11/2014 17:20:00,5.08,26/12/2014 07:50:21,5.87,24/05/2014 21:05:11,1.77
+,04/02/2015 05:59:19,6.33,22/10/2014 00:18:56,4.47,29/11/2014 15:49:05,9.33,23/07/2014 15:38:41,4.44,23/01/2015 02:47:27,5.66,04/11/2014 05:07:51,5.54,10/11/2014 09:45:19,5.06,06/08/2014 16:20:15,5.18,15/01/2015 15:03:48,5.83,11/11/2014 19:21:30,5.08,26/12/2014 09:50:29,5.74,24/05/2014 23:06:41,1.77
+,04/02/2015 08:02:19,6.33,22/10/2014 02:21:56,4.60,29/11/2014 17:49:05,9.33,23/07/2014 15:40:11,3.44,23/01/2015 04:48:57,5.70,04/11/2014 07:07:54,5.46,10/11/2014 11:45:19,5.11,06/08/2014 18:21:45,5.18,15/01/2015 17:03:48,5.92,11/11/2014 21:21:30,5.12,26/12/2014 11:52:08,5.78,25/05/2014 01:08:11,1.81
+,04/02/2015 10:02:19,6.29,22/10/2014 04:21:56,4.56,29/11/2014 19:52:05,9.42,23/07/2014 15:43:11,2.89,23/01/2015 06:59:27,5.57,04/11/2014 09:12:26,5.46,10/11/2014 13:46:49,5.15,06/08/2014 20:26:15,5.14,15/01/2015 19:05:18,5.87,11/11/2014 23:24:30,5.08,26/12/2014 13:52:16,5.78,25/05/2014 03:08:11,1.77
+,04/02/2015 12:02:19,6.29,22/10/2014 06:23:26,4.56,29/11/2014 21:53:35,9.38,23/07/2014 17:43:11,2.52,23/01/2015 09:05:27,5.62,04/11/2014 11:12:29,5.46,10/11/2014 15:52:49,5.11,06/08/2014 22:29:15,5.10,15/01/2015 21:05:18,5.83,12/11/2014 01:24:30,5.12,26/12/2014 15:52:25,5.78,25/05/2014 05:08:11,1.86
+,04/02/2015 14:03:49,6.25,22/10/2014 08:23:26,4.56,29/11/2014 23:55:05,9.42,23/07/2014 19:43:11,2.52,23/01/2015 11:05:27,5.70,04/11/2014 12:00:34,6.46,10/11/2014 17:54:19,5.23,07/08/2014 00:30:45,5.22,15/01/2015 23:11:18,5.87,12/11/2014 03:26:00,5.08,26/12/2014 17:52:33,5.74,25/05/2014 07:08:11,1.77
+,04/02/2015 16:03:49,6.25,22/10/2014 10:23:26,4.56,30/11/2014 01:55:05,9.38,23/07/2014 21:44:41,2.60,23/01/2015 13:14:27,5.74,04/11/2014 12:02:04,7.12,10/11/2014 19:54:19,5.15,07/08/2014 02:32:15,5.18,16/01/2015 01:17:18,5.87,12/11/2014 05:27:30,5.20,26/12/2014 19:54:12,5.78,25/05/2014 09:11:11,1.86
+,04/02/2015 18:03:49,6.25,22/10/2014 12:41:24,4.72,30/11/2014 03:55:05,9.38,23/07/2014 23:46:11,2.56,23/01/2015 15:24:57,5.87,04/11/2014 12:06:35,7.70,10/11/2014 21:54:19,5.06,07/08/2014 04:33:45,5.10,16/01/2015 03:20:18,5.79,12/11/2014 07:29:00,5.12,26/12/2014 21:55:50,5.82,25/05/2014 11:11:11,1.90
+,04/02/2015 20:03:49,6.29,22/10/2014 14:41:33,4.72,30/11/2014 05:55:05,9.42,24/07/2014 01:49:11,2.60,23/01/2015 17:24:57,5.74,04/11/2014 14:06:58,8.03,10/11/2014 23:54:19,5.15,07/08/2014 06:35:15,5.14,16/01/2015 05:20:18,5.79,12/11/2014 09:32:00,5.12,26/12/2014 23:55:59,5.74,25/05/2014 13:12:41,2.19
+,04/02/2015 22:05:19,6.25,22/10/2014 16:43:12,4.64,30/11/2014 07:55:05,9.29,24/07/2014 03:50:41,2.52,23/01/2015 19:27:57,5.74,04/11/2014 16:05:44,7.45,11/11/2014 01:57:19,5.19,07/08/2014 08:35:15,5.10,16/01/2015 07:21:48,5.83,12/11/2014 11:32:00,5.16,27/12/2014 01:56:08,5.78,25/05/2014 15:14:11,2.10
+,05/02/2015 00:06:49,6.37,22/10/2014 18:43:20,4.64,30/11/2014 09:56:35,9.38,24/07/2014 05:52:11,2.52,23/01/2015 21:27:57,5.74,04/11/2014 16:07:57,60.58,11/11/2014 03:57:19,5.19,07/08/2014 10:38:15,5.18,16/01/2015 09:23:18,5.87,12/11/2014 13:32:00,5.32,27/12/2014 03:56:16,5.78,25/05/2014 17:14:11,2.10
+,05/02/2015 02:08:19,6.29,22/10/2014 20:43:29,4.68,30/11/2014 11:59:35,9.29,24/07/2014 07:52:11,2.52,23/01/2015 23:29:27,5.70,04/11/2014 16:07:59,114.08,11/11/2014 05:58:49,5.15,07/08/2014 12:38:15,5.18,16/01/2015 11:26:18,5.83,12/11/2014 15:33:30,5.32,27/12/2014 05:56:25,5.82,25/05/2014 19:15:41,1.90
+,05/02/2015 04:09:49,6.33,22/10/2014 22:43:37,4.68,30/11/2014 14:01:05,9.33,24/07/2014 09:53:41,2.56,24/01/2015 01:29:27,5.78,04/11/2014 16:08:00,167.18,11/11/2014 07:58:49,5.15,07/08/2014 14:41:15,5.14,16/01/2015 13:29:18,5.79,12/11/2014 17:35:00,5.32,27/12/2014 07:56:33,5.74,25/05/2014 21:15:41,1.86
+,05/02/2015 06:09:49,6.37,23/10/2014 00:43:46,4.60,30/11/2014 16:02:35,9.33,24/07/2014 10:37:11,2.06,24/01/2015 03:29:27,5.66,04/11/2014 16:08:02,220.84,11/11/2014 09:58:49,5.19,07/08/2014 16:44:15,5.18,16/01/2015 15:36:48,5.79,12/11/2014 17:41:04,5.93,27/12/2014 09:56:42,5.78,25/05/2014 23:15:41,1.90
+,05/02/2015 08:09:49,6.37,23/10/2014 02:43:55,4.60,30/11/2014 18:02:35,9.33,24/07/2014 11:38:41,2.60,24/01/2015 05:29:27,5.70,04/11/2014 16:09:07,6.00,11/11/2014 11:58:49,5.44,07/08/2014 18:45:45,5.18,16/01/2015 17:38:18,5.83,12/11/2014 17:42:34,6.67,27/12/2014 11:59:51,5.70,26/05/2014 01:17:11,1.94
+,05/02/2015 10:09:49,6.29,23/10/2014 04:44:03,4.68,30/11/2014 20:04:05,9.29,24/07/2014 13:02:41,2.10,24/01/2015 07:30:57,5.74,04/11/2014 16:25:43,6.91,11/11/2014 14:00:19,5.36,07/08/2014 20:48:45,5.22,16/01/2015 19:38:18,5.79,12/11/2014 17:47:06,7.24,27/12/2014 14:01:30,5.74,26/05/2014 03:18:41,1.94
+,05/02/2015 12:11:19,6.33,23/10/2014 06:45:41,4.64,30/11/2014 22:05:35,9.33,24/07/2014 15:02:41,2.10,24/01/2015 09:32:27,5.74,04/11/2014 16:28:43,7.58,11/11/2014 16:01:49,5.36,07/08/2014 22:51:45,5.14,16/01/2015 21:47:18,5.79,12/11/2014 19:47:25,6.63,27/12/2014 16:01:38,5.78,26/05/2014 05:20:11,1.90
+,05/02/2015 14:12:49,6.33,23/10/2014 08:47:20,4.64,01/12/2014 00:05:35,9.33,24/07/2014 17:05:41,2.39,24/01/2015 11:32:27,5.74,04/11/2014 17:03:21,8.12,11/11/2014 18:03:19,5.28,08/08/2014 00:51:45,5.14,16/01/2015 23:48:48,5.83,12/11/2014 19:53:29,7.20,27/12/2014 18:01:47,5.66,26/05/2014 07:21:41,1.90
+,05/02/2015 16:12:49,6.33,23/10/2014 10:47:29,4.68,01/12/2014 02:07:05,9.33,24/07/2014 19:07:11,2.27,24/01/2015 13:33:57,5.66,04/11/2014 17:37:59,7.37,11/11/2014 20:03:19,5.23,08/08/2014 02:53:15,5.18,17/01/2015 01:48:48,5.83,12/11/2014 20:40:12,6.26,27/12/2014 20:01:56,5.74,26/05/2014 09:21:41,1.81
+,05/02/2015 16:53:22,7.33,23/10/2014 12:47:37,4.64,01/12/2014 04:07:05,9.33,24/07/2014 21:08:41,2.18,24/01/2015 15:33:57,5.70,04/11/2014 17:39:29,6.66,11/11/2014 22:07:49,5.23,08/08/2014 04:54:45,5.14,17/01/2015 03:53:18,5.83,12/11/2014 20:44:42,5.65,27/12/2014 22:02:04,5.74,26/05/2014 11:23:11,1.86
+,05/02/2015 16:56:22,7.87,23/10/2014 14:47:46,4.64,01/12/2014 06:07:05,9.33,24/07/2014 23:11:41,2.14,24/01/2015 17:36:57,5.78,04/11/2014 17:42:29,6.12,12/11/2014 00:07:49,5.19,08/08/2014 06:54:45,5.14,17/01/2015 06:02:18,5.75,12/11/2014 22:46:12,5.24,28/12/2014 00:02:13,5.74,26/05/2014 13:24:41,1.86
+,05/02/2015 17:24:58,7.29,23/10/2014 16:47:54,4.64,01/12/2014 08:11:35,9.33,25/07/2014 01:13:11,2.10,24/01/2015 19:38:27,5.74,04/11/2014 17:57:30,5.54,12/11/2014 02:09:19,5.19,08/08/2014 08:54:45,5.18,17/01/2015 08:03:48,5.87,13/11/2014 00:46:12,5.24,28/12/2014 02:02:21,5.74,26/05/2014 15:26:11,1.94
+,05/02/2015 17:29:28,6.75,23/10/2014 18:48:03,4.64,01/12/2014 10:13:05,9.33,25/07/2014 03:14:41,2.06,24/01/2015 21:39:57,5.78,04/11/2014 19:59:00,5.54,12/11/2014 04:09:19,5.19,08/08/2014 10:56:15,5.18,17/01/2015 10:03:48,5.83,13/11/2014 02:47:42,5.24,28/12/2014 04:02:30,5.78,26/05/2014 17:26:11,1.90
+,05/02/2015 19:30:58,6.37,23/10/2014 20:48:11,4.60,01/12/2014 12:14:35,9.29,25/07/2014 05:16:11,2.06,24/01/2015 23:39:57,5.70,04/11/2014 22:00:30,5.46,12/11/2014 06:10:49,5.15,08/08/2014 12:56:15,5.14,17/01/2015 12:08:18,5.92,13/11/2014 04:47:42,5.20,28/12/2014 06:02:39,5.82,26/05/2014 19:29:11,1.86
+,05/02/2015 21:32:28,6.33,23/10/2014 22:48:20,4.64,01/12/2014 14:16:05,9.38,25/07/2014 07:16:11,2.06,25/01/2015 01:41:27,5.82,05/11/2014 00:02:00,5.58,12/11/2014 08:12:19,5.23,08/08/2014 15:02:15,5.14,17/01/2015 14:09:48,5.92,13/11/2014 06:47:42,5.20,28/12/2014 08:04:18,5.78,26/05/2014 21:30:41,1.90
+,05/02/2015 23:33:58,6.42,24/10/2014 00:48:29,4.64,01/12/2014 16:17:35,9.38,25/07/2014 09:17:41,2.02,25/01/2015 03:42:57,5.74,05/11/2014 02:02:00,5.58,12/11/2014 10:13:49,5.32,08/08/2014 17:02:15,5.18,17/01/2015 16:11:18,5.87,13/11/2014 08:50:12,6.30,28/12/2014 10:04:27,5.78,26/05/2014 23:30:41,1.86
+,06/02/2015 01:35:28,6.37,24/10/2014 02:54:38,4.56,01/12/2014 18:17:35,9.33,25/07/2014 11:19:11,2.06,25/01/2015 05:45:57,5.70,05/11/2014 04:03:30,5.50,12/11/2014 12:15:19,5.02,08/08/2014 19:03:45,5.14,17/01/2015 18:12:48,5.92,13/11/2014 08:53:41,5.32,28/12/2014 12:04:35,5.74,27/05/2014 01:32:11,1.90
+,06/02/2015 03:36:58,6.33,24/10/2014 04:54:46,4.60,01/12/2014 20:19:05,9.33,25/07/2014 13:19:45,2.06,25/01/2015 07:48:57,5.78,05/11/2014 06:05:00,5.54,12/11/2014 14:19:49,5.06,08/08/2014 21:05:15,5.14,17/01/2015 20:12:48,5.88,13/11/2014 08:56:43,6.18,28/12/2014 14:07:44,5.74,27/05/2014 03:32:11,1.90
+,06/02/2015 05:36:58,6.37,24/10/2014 06:54:55,4.60,01/12/2014 22:19:05,9.38,25/07/2014 15:19:45,2.06,25/01/2015 09:48:57,5.74,05/11/2014 08:05:00,5.50,12/11/2014 16:21:19,5.23,08/08/2014 23:08:15,5.14,17/01/2015 22:18:48,5.87,13/11/2014 09:01:17,6.87,28/12/2014 16:07:53,5.82,27/05/2014 05:33:41,1.94
+,06/02/2015 07:39:58,6.37,24/10/2014 08:55:03,4.56,02/12/2014 00:20:35,9.42,25/07/2014 17:21:15,2.10,25/01/2015 11:50:27,5.70,05/11/2014 10:05:00,5.58,12/11/2014 17:42:21,5.83,09/08/2014 01:09:45,5.18,18/01/2015 00:27:48,5.87,13/11/2014 18:55:06,7.24,28/12/2014 18:08:01,5.82,27/05/2014 07:33:41,1.94
+,06/02/2015 08:56:31,7.29,24/10/2014 10:58:11,4.56,02/12/2014 02:20:35,9.38,25/07/2014 19:22:45,2.06,25/01/2015 13:50:27,5.74,05/11/2014 12:05:01,5.63,12/11/2014 17:45:21,6.59,09/08/2014 03:12:45,5.22,18/01/2015 02:29:18,5.87,13/11/2014 19:08:37,4.71,28/12/2014 20:09:40,5.78,27/05/2014 08:56:23,56.22
+,06/02/2015 09:01:01,7.87,24/10/2014 12:58:20,4.52,02/12/2014 04:22:05,9.33,25/07/2014 21:22:45,2.10,25/01/2015 15:51:57,5.78,05/11/2014 14:05:05,5.50,12/11/2014 17:49:53,7.09,09/08/2014 05:18:45,5.14,18/01/2015 04:29:18,5.87,13/11/2014 19:11:40,5.61,28/12/2014 22:09:48,5.78,27/05/2014 08:56:25,110.66
+,06/02/2015 09:46:11,8.41,24/10/2014 14:58:28,4.56,02/12/2014 06:28:05,9.38,25/07/2014 23:24:15,2.10,25/01/2015 17:53:27,5.74,05/11/2014 16:05:07,5.58,12/11/2014 19:48:56,6.50,09/08/2014 07:21:45,5.18,18/01/2015 06:32:18,5.92,13/11/2014 19:14:40,6.30,29/12/2014 00:09:57,5.78,27/05/2014 08:56:27,165.53
+,06/02/2015 11:46:30,8.41,24/10/2014 17:00:07,4.56,02/12/2014 08:28:05,9.38,26/07/2014 01:28:45,2.06,25/01/2015 19:53:27,5.70,05/11/2014 18:08:07,5.38,12/11/2014 19:57:58,7.01,09/08/2014 09:21:45,5.18,18/01/2015 08:32:18,5.87,13/11/2014 19:32:45,5.69,29/12/2014 02:13:06,5.78,27/05/2014 08:56:29,220.02
+,06/02/2015 13:46:47,8.37,24/10/2014 19:00:16,4.64,02/12/2014 10:28:05,9.29,26/07/2014 03:31:45,2.02,25/01/2015 21:53:27,5.74,05/11/2014 20:09:37,5.54,12/11/2014 20:41:36,6.16,09/08/2014 11:23:15,5.14,18/01/2015 10:32:18,5.83,13/11/2014 19:37:15,5.12,29/12/2014 04:14:44,5.78,27/05/2014 09:19:27,219.01
+,06/02/2015 15:50:05,8.32,24/10/2014 21:00:24,4.56,02/12/2014 12:29:35,9.38,26/07/2014 05:31:45,1.98,25/01/2015 23:53:27,5.74,05/11/2014 22:12:37,5.58,12/11/2014 20:44:36,5.61,09/08/2014 13:33:45,5.22,18/01/2015 12:32:18,5.79,13/11/2014 21:38:45,5.24,29/12/2014 06:14:53,5.78,02/06/2014 12:17:47,2.06
+,06/02/2015 17:14:15,7.49,24/10/2014 23:00:32,4.56,02/12/2014 14:31:05,9.38,26/07/2014 07:31:45,2.02,26/01/2015 01:54:57,5.66,06/11/2014 00:14:07,5.58,12/11/2014 20:53:37,5.11,09/08/2014 15:33:45,5.14,18/01/2015 14:36:48,5.87,13/11/2014 23:40:15,5.28,29/12/2014 08:15:01,5.82,02/06/2014 14:19:25,2.10
+,06/02/2015 17:17:15,6.95,25/10/2014 01:02:11,4.56,02/12/2014 16:32:35,9.29,26/07/2014 09:34:45,2.06,26/01/2015 03:56:27,5.78,06/11/2014 02:14:07,5.54,12/11/2014 23:01:09,5.02,09/08/2014 17:35:15,5.18,18/01/2015 16:36:48,5.83,14/11/2014 01:41:45,5.32,29/12/2014 10:16:40,5.78,02/06/2014 16:19:34,2.10
+,06/02/2015 17:27:45,6.42,25/10/2014 03:02:20,4.60,02/12/2014 18:34:05,9.38,26/07/2014 11:37:45,2.02,26/01/2015 05:57:57,5.74,06/11/2014 04:15:37,5.54,13/11/2014 01:01:11,4.98,09/08/2014 19:36:45,5.18,18/01/2015 18:38:18,5.92,14/11/2014 03:43:15,5.28,29/12/2014 12:16:48,5.78,02/06/2014 18:19:42,2.02
+,06/02/2015 19:29:07,6.37,25/10/2014 05:03:59,4.64,02/12/2014 20:34:05,9.38,26/07/2014 13:37:45,2.06,26/01/2015 07:59:27,5.78,06/11/2014 06:15:37,5.58,13/11/2014 03:01:14,4.98,09/08/2014 21:36:45,5.18,18/01/2015 20:39:48,5.83,14/11/2014 05:44:45,5.28,29/12/2014 14:16:57,5.78,02/06/2014 20:19:51,2.02
+,06/02/2015 21:30:26,6.29,25/10/2014 07:04:08,4.64,02/12/2014 22:35:35,9.33,26/07/2014 15:39:15,2.02,26/01/2015 09:59:27,5.66,06/11/2014 08:17:07,5.54,13/11/2014 05:01:18,4.98,09/08/2014 23:38:15,5.22,18/01/2015 22:41:18,5.83,14/11/2014 07:44:45,5.36,29/12/2014 16:17:06,5.78,02/06/2014 22:20:00,2.02
+,06/02/2015 23:30:45,6.29,25/10/2014 09:04:17,4.60,03/12/2014 00:35:35,9.29,26/07/2014 17:40:45,2.02,26/01/2015 11:06:59,6.53,07/11/2014 14:22:18,5.54,13/11/2014 07:07:21,5.02,10/08/2014 01:39:45,5.14,19/01/2015 00:48:48,5.92,14/11/2014 09:44:45,5.32,29/12/2014 18:17:14,5.82,03/06/2014 00:21:38,2.06
+,07/02/2015 01:33:45,6.25,25/10/2014 11:04:25,4.60,03/12/2014 02:35:35,9.38,26/07/2014 19:42:15,2.06,26/01/2015 11:10:00,7.07,07/11/2014 14:25:22,6.50,13/11/2014 08:49:47,5.91,10/08/2014 03:44:15,5.22,19/01/2015 03:02:18,5.88,14/11/2014 11:26:48,5.85,29/12/2014 20:17:23,5.74,03/06/2014 02:21:47,1.98
+,07/02/2015 03:35:15,6.29,25/10/2014 13:04:34,4.64,03/12/2014 04:37:05,9.38,26/07/2014 21:43:45,2.02,26/01/2015 11:16:01,7.70,07/11/2014 14:26:54,7.16,13/11/2014 08:53:42,5.15,10/08/2014 05:45:45,5.14,19/01/2015 05:03:48,5.87,14/11/2014 11:28:19,6.75,29/12/2014 22:17:32,5.82,03/06/2014 04:21:55,1.94
+,07/02/2015 05:35:15,6.25,25/10/2014 15:04:42,4.68,03/12/2014 06:40:05,9.25,26/07/2014 23:46:45,2.02,26/01/2015 13:16:26,7.95,07/11/2014 14:31:25,7.70,13/11/2014 08:58:13,5.70,10/08/2014 07:47:15,5.14,19/01/2015 07:06:48,5.87,14/11/2014 11:31:20,7.36,30/12/2014 00:19:10,5.74,03/06/2014 06:22:03,2.02
+,07/02/2015 07:35:15,6.25,25/10/2014 17:04:51,4.64,03/12/2014 08:41:35,9.33,27/07/2014 01:48:15,2.02,26/01/2015 15:16:51,7.91,07/11/2014 14:49:30,6.75,13/11/2014 09:02:47,6.38,10/08/2014 09:57:45,5.22,19/01/2015 09:12:48,5.79,14/11/2014 11:50:56,7.90,30/12/2014 02:19:20,5.78,03/06/2014 08:22:12,2.02
+,07/02/2015 09:36:45,6.25,25/10/2014 19:04:59,4.64,03/12/2014 10:46:05,9.38,27/07/2014 03:49:45,2.02,26/01/2015 17:12:42,6.99,07/11/2014 14:51:00,6.16,13/11/2014 09:08:50,6.97,10/08/2014 11:59:15,5.18,19/01/2015 11:20:18,5.87,14/11/2014 12:42:18,7.08,30/12/2014 04:20:59,5.82,03/06/2014 10:37:39,2.23
+,07/02/2015 11:38:15,6.25,25/10/2014 21:05:08,4.52,03/12/2014 12:50:25,9.29,27/07/2014 05:49:45,2.06,26/01/2015 17:17:12,6.32,07/11/2014 14:54:00,5.62,13/11/2014 18:55:06,6.97,10/08/2014 14:00:45,5.22,19/01/2015 13:20:18,5.83,14/11/2014 12:45:18,6.34,30/12/2014 06:22:37,5.78,03/06/2014 11:34:43,3.26
+,07/02/2015 13:27:17,7.12,25/10/2014 23:05:17,4.68,16/12/2014 11:43:59,9.82,27/07/2014 07:52:45,2.02,26/01/2015 17:38:12,5.78,07/11/2014 15:18:05,6.83,13/11/2014 19:08:38,4.94,10/08/2014 16:00:45,5.22,19/01/2015 15:20:18,5.88,14/11/2014 14:13:53,7.24,30/12/2014 08:24:16,5.70,03/06/2014 11:36:13,3.79
+,07/02/2015 13:39:50,6.04,26/10/2014 01:05:26,4.68,16/12/2014 13:45:29,10.07,27/07/2014 09:55:45,1.93,26/01/2015 19:38:12,5.82,07/11/2014 15:21:05,7.53,13/11/2014 19:13:12,5.44,10/08/2014 18:09:45,5.18,19/01/2015 16:38:21,6.65,14/11/2014 14:15:23,7.90,30/12/2014 10:24:25,5.78,03/06/2014 12:07:27,2.06
+,07/02/2015 15:39:51,6.21,26/10/2014 02:05:34,4.64,16/12/2014 15:46:59,10.07,27/07/2014 11:57:15,1.98,26/01/2015 21:39:42,5.74,07/11/2014 15:34:38,8.07,13/11/2014 19:14:42,6.12,10/08/2014 20:09:45,5.35,19/01/2015 16:41:21,7.22,14/11/2014 14:18:23,8.63,30/12/2014 12:26:03,5.74,03/06/2014 14:07:28,2.02
+,07/02/2015 17:39:51,6.29,26/10/2014 04:05:43,4.56,16/12/2014 17:49:35,9.95,27/07/2014 13:58:45,2.02,26/01/2015 23:39:42,5.78,07/11/2014 17:34:52,8.12,13/11/2014 19:19:13,6.67,10/08/2014 22:12:45,5.26,19/01/2015 16:45:52,7.76,14/11/2014 14:43:53,9.16,30/12/2014 14:30:42,5.78,03/06/2014 16:14:58,2.06
+,07/02/2015 19:39:51,6.21,26/10/2014 06:05:52,4.60,16/12/2014 19:51:05,10.07,27/07/2014 16:00:15,2.06,27/01/2015 01:41:12,5.74,07/11/2014 18:12:31,7.08,13/11/2014 19:34:16,6.16,11/08/2014 00:17:15,5.22,19/01/2015 18:46:08,8.08,14/11/2014 14:51:27,8.55,30/12/2014 16:33:51,5.82,03/06/2014 18:14:58,2.02
+,07/02/2015 21:39:51,6.29,26/10/2014 08:06:01,4.56,16/12/2014 21:51:05,10.11,27/07/2014 18:00:15,2.02,27/01/2015 03:41:12,5.78,07/11/2014 18:14:01,6.50,13/11/2014 19:37:16,5.57,11/08/2014 02:17:15,5.18,19/01/2015 20:48:04,8.04,14/11/2014 16:06:44,8.02,30/12/2014 18:34:00,5.78,03/06/2014 20:14:58,1.98
+,07/02/2015 23:41:21,6.21,26/10/2014 10:06:10,4.56,16/12/2014 23:51:05,10.07,27/07/2014 20:01:45,2.06,27/01/2015 05:42:42,5.70,07/11/2014 18:20:01,5.92,13/11/2014 19:52:16,5.06,11/08/2014 04:18:45,5.22,19/01/2015 22:48:29,7.96,14/11/2014 18:07:10,7.81,30/12/2014 20:34:08,5.74,03/06/2014 22:14:58,2.02
+,08/02/2015 01:42:51,6.17,26/10/2014 12:06:18,4.64,17/12/2014 01:55:35,10.11,27/07/2014 22:03:15,2.02,27/01/2015 07:44:12,5.82,07/11/2014 20:26:10,5.63,13/11/2014 21:53:46,5.23,11/08/2014 06:18:45,5.22,20/01/2015 00:48:54,8.00,14/11/2014 18:47:53,60.88,30/12/2014 22:35:47,5.87,04/06/2014 00:14:58,2.06
+,08/02/2015 03:44:21,6.25,26/10/2014 14:06:27,4.56,17/12/2014 03:55:35,10.07,28/07/2014 00:03:15,2.06,27/01/2015 09:45:42,5.82,07/11/2014 22:26:18,5.67,14/11/2014 00:08:46,5.36,11/08/2014 08:21:45,5.14,20/01/2015 02:49:18,7.96,14/11/2014 18:47:55,114.69,31/12/2014 00:35:56,5.78,04/06/2014 02:19:28,1.98
+,08/02/2015 05:44:21,6.29,26/10/2014 16:06:35,4.56,17/12/2014 06:00:05,10.11,28/07/2014 02:04:45,2.06,27/01/2015 11:47:12,5.82,08/11/2014 00:26:26,5.63,14/11/2014 02:10:16,5.32,11/08/2014 10:24:45,5.14,20/01/2015 04:49:42,8.12,14/11/2014 18:47:57,167.75,31/12/2014 02:36:04,5.82,04/06/2014 04:19:28,2.02
+,08/02/2015 07:45:51,6.21,26/10/2014 18:06:44,4.56,17/12/2014 08:00:05,10.07,28/07/2014 04:06:15,2.06,27/01/2015 13:48:42,5.78,08/11/2014 02:26:34,5.67,14/11/2014 04:10:16,5.32,11/08/2014 12:32:15,5.14,20/01/2015 06:50:06,8.04,14/11/2014 18:47:59,221.41,31/12/2014 04:37:43,5.70,04/06/2014 06:20:58,1.98
+,08/02/2015 09:45:51,6.25,26/10/2014 20:09:53,4.60,17/12/2014 10:01:35,10.07,28/07/2014 06:06:15,2.02,27/01/2015 15:50:12,5.82,08/11/2014 04:26:42,5.63,14/11/2014 06:14:46,5.28,11/08/2014 14:33:45,5.14,20/01/2015 08:50:31,8.04,14/11/2014 18:50:27,168.02,31/12/2014 06:39:21,5.78,04/06/2014 08:20:58,1.98
+,08/02/2015 11:48:51,6.25,26/10/2014 22:10:01,4.64,17/12/2014 12:01:35,10.07,28/07/2014 08:07:45,2.02,27/01/2015 17:51:42,5.78,08/11/2014 06:26:50,5.58,14/11/2014 08:19:16,5.36,11/08/2014 16:35:15,5.14,20/01/2015 10:50:55,8.12,14/11/2014 18:51:46,5.93,31/12/2014 08:41:00,5.70,04/06/2014 10:23:58,2.06
+,08/02/2015 13:50:21,6.25,27/10/2014 00:10:10,4.64,17/12/2014 14:03:05,10.07,28/07/2014 10:09:15,2.06,27/01/2015 19:51:42,5.74,08/11/2014 08:26:57,5.67,14/11/2014 10:19:16,5.36,11/08/2014 18:39:45,5.14,20/01/2015 12:19:01,7.55,14/11/2014 18:56:16,5.40,31/12/2014 10:41:08,5.82,04/06/2014 13:48:51,2.02
+,08/02/2015 15:53:21,6.25,27/10/2014 02:11:48,4.56,17/12/2014 16:03:05,10.07,28/07/2014 12:12:15,2.14,27/01/2015 21:53:12,5.82,08/11/2014 10:27:05,5.67,14/11/2014 11:28:19,5.87,11/08/2014 20:39:45,5.14,20/01/2015 12:20:31,6.98,14/11/2014 20:57:46,5.44,31/12/2014 12:41:17,5.78,04/06/2014 15:53:38,1.98
+,08/02/2015 17:54:51,6.33,27/10/2014 04:11:57,4.64,18/12/2014 10:33:21,9.99,28/07/2014 14:12:15,2.06,27/01/2015 23:54:42,5.78,08/11/2014 12:31:44,5.63,14/11/2014 11:29:49,6.38,11/08/2014 22:39:45,5.18,20/01/2015 12:23:31,6.45,14/11/2014 22:59:16,5.32,31/12/2014 14:41:25,5.87,04/06/2014 17:55:08,1.98
+,08/02/2015 19:54:51,6.29,27/10/2014 06:12:06,4.56,18/12/2014 12:33:51,10.03,28/07/2014 15:32:59,56.97,28/01/2015 01:56:12,5.82,08/11/2014 14:31:52,5.58,14/11/2014 11:32:50,7.01,12/08/2014 00:39:45,5.14,20/01/2015 12:37:01,5.92,15/11/2014 00:59:16,5.44,31/12/2014 16:41:34,5.78,04/06/2014 20:04:08,2.06
+,08/02/2015 21:54:51,6.29,27/10/2014 08:12:15,4.56,18/12/2014 14:33:57,10.03,28/07/2014 15:33:02,112.12,28/01/2015 03:57:42,5.87,08/11/2014 16:32:00,5.58,14/11/2014 11:37:21,7.52,12/08/2014 02:39:45,5.10,20/01/2015 14:41:31,5.88,15/11/2014 03:00:46,5.40,31/12/2014 18:41:42,5.82,04/06/2014 22:04:08,2.02
+,08/02/2015 23:54:51,6.21,27/10/2014 10:12:24,4.56,18/12/2014 16:34:04,9.99,28/07/2014 15:33:05,166.65,28/01/2015 05:57:42,5.78,08/11/2014 18:36:38,5.58,14/11/2014 12:19:35,8.02,12/08/2014 04:41:15,5.10,21/01/2015 10:26:26,5.63,15/11/2014 05:06:46,5.40,31/12/2014 20:41:51,5.82,05/06/2014 00:04:08,2.02
+,09/02/2015 01:54:51,6.25,27/10/2014 12:12:32,4.68,18/12/2014 18:34:11,10.03,28/07/2014 15:33:08,220.59,28/01/2015 07:57:42,5.78,08/11/2014 20:36:46,5.63,14/11/2014 12:43:42,7.14,12/08/2014 06:41:15,5.10,21/01/2015 12:27:55,5.83,15/11/2014 07:08:16,5.44,31/12/2014 22:43:29,5.83,05/06/2014 02:05:38,2.02
+,09/02/2015 03:57:51,6.25,27/10/2014 14:12:41,4.64,18/12/2014 20:34:18,9.99,28/07/2014 17:44:15,2.14,28/01/2015 10:00:42,5.78,08/11/2014 22:36:54,5.63,14/11/2014 12:46:42,6.63,12/08/2014 08:44:15,5.18,21/01/2015 14:33:55,5.87,15/11/2014 09:08:16,5.40,01/01/2015 00:43:38,5.70,05/06/2014 04:07:08,1.98
+,09/02/2015 05:57:51,6.25,27/10/2014 16:12:49,4.56,18/12/2014 22:35:55,10.07,28/07/2014 19:44:16,1.98,28/01/2015 12:00:42,5.95,09/11/2014 00:38:32,5.58,14/11/2014 12:52:42,6.08,12/08/2014 10:45:45,5.14,21/01/2015 16:35:25,5.88,15/11/2014 11:09:46,5.44,01/01/2015 02:45:17,5.87,05/06/2014 06:08:38,2.02
+,09/02/2015 07:59:21,6.17,27/10/2014 18:12:58,4.52,19/12/2014 00:36:01,10.03,28/07/2014 21:45:46,2.02,28/01/2015 14:02:12,5.91,09/11/2014 02:38:40,5.63,14/11/2014 14:15:12,6.97,12/08/2014 12:48:45,5.18,21/01/2015 18:35:25,5.92,15/11/2014 13:09:46,5.40,01/01/2015 04:46:55,5.74,05/06/2014 08:13:08,1.98
+,09/02/2015 09:59:21,6.33,27/10/2014 20:13:07,4.60,19/12/2014 02:36:08,10.07,28/07/2014 23:45:46,2.02,28/01/2015 16:05:12,5.99,09/11/2014 04:38:48,5.50,14/11/2014 14:16:42,7.60,12/08/2014 14:48:45,5.10,21/01/2015 20:36:55,5.96,15/11/2014 15:11:16,5.36,01/01/2015 06:47:04,5.82,05/06/2014 10:16:08,2.02
+,09/02/2015 12:00:51,6.25,27/10/2014 22:13:15,4.56,19/12/2014 04:37:45,10.07,29/07/2014 01:47:16,2.06,28/01/2015 18:06:42,5.99,09/11/2014 06:38:56,5.67,14/11/2014 14:19:42,8.36,12/08/2014 16:50:15,5.18,21/01/2015 22:36:55,5.92,15/11/2014 17:12:46,5.44,01/01/2015 08:56:13,5.87,05/06/2014 12:16:08,1.94
+,09/02/2015 14:00:51,6.25,28/10/2014 00:13:24,4.52,19/12/2014 06:37:51,10.03,29/07/2014 03:47:16,1.97,28/01/2015 20:06:42,5.91,09/11/2014 08:39:05,5.54,14/11/2014 14:24:12,8.87,12/08/2014 18:51:45,5.14,22/01/2015 00:38:25,5.96,15/11/2014 19:12:46,5.40,01/01/2015 10:56:21,5.78,05/06/2014 14:17:38,2.02
+,09/02/2015 16:02:21,6.29,28/10/2014 02:13:33,4.52,19/12/2014 08:37:57,9.99,29/07/2014 05:50:16,2.02,28/01/2015 22:08:12,5.95,09/11/2014 10:43:43,5.58,14/11/2014 14:43:42,9.38,12/08/2014 20:51:45,5.14,22/01/2015 02:39:55,5.92,15/11/2014 21:14:16,5.44,01/01/2015 12:56:30,5.78,05/06/2014 16:17:38,2.02
+,09/02/2015 18:06:51,6.25,28/10/2014 04:15:12,4.60,19/12/2014 10:38:04,10.03,29/07/2014 07:53:16,1.98,29/01/2015 00:08:12,5.91,09/11/2014 12:46:51,5.54,14/11/2014 14:49:44,8.70,12/08/2014 22:53:15,5.18,22/01/2015 04:42:55,5.87,15/11/2014 23:15:46,5.40,01/01/2015 14:59:39,5.78,05/06/2014 18:20:38,2.02
+,09/02/2015 20:06:51,6.33,28/10/2014 06:15:20,4.52,19/12/2014 12:39:41,10.07,29/07/2014 09:53:16,1.98,29/01/2015 02:09:42,5.87,09/11/2014 14:46:59,5.63,14/11/2014 14:58:45,8.19,13/08/2014 00:54:45,5.10,22/01/2015 06:44:25,5.87,16/11/2014 01:17:16,5.44,01/01/2015 16:59:47,5.78,05/06/2014 20:20:38,1.98
+,09/02/2015 22:06:51,6.25,28/10/2014 08:15:29,4.60,19/12/2014 14:44:18,10.07,29/07/2014 11:53:16,1.98,29/01/2015 04:09:42,5.82,09/11/2014 16:47:07,5.67,14/11/2014 16:58:58,7.85,13/08/2014 02:54:45,5.10,22/01/2015 08:47:25,5.96,16/11/2014 03:17:16,5.36,01/01/2015 18:59:56,5.82,05/06/2014 22:22:08,1.94
+,10/02/2015 00:06:51,6.29,28/10/2014 09:03:33,5.39,19/12/2014 16:45:55,10.03,29/07/2014 13:54:46,1.98,29/01/2015 06:14:12,5.82,09/11/2014 18:48:45,5.58,14/11/2014 18:45:59,-0.92,13/08/2014 04:59:15,5.06,22/01/2015 10:47:25,5.96,16/11/2014 05:17:16,5.40,01/01/2015 21:00:04,5.78,06/06/2014 00:22:08,2.02
+,10/02/2015 02:08:21,6.25,28/10/2014 09:05:04,6.10,19/12/2014 18:47:32,10.07,29/07/2014 15:57:46,2.14,29/01/2015 08:14:12,5.87,09/11/2014 20:48:53,5.58,14/11/2014 18:46:00,-9.72,13/08/2014 07:00:45,5.10,22/01/2015 12:47:25,5.92,16/11/2014 07:18:46,5.40,01/01/2015 23:00:13,5.82,06/06/2014 02:23:38,1.98
+,10/02/2015 04:14:21,6.29,28/10/2014 09:08:04,6.69,19/12/2014 20:47:39,10.07,29/07/2014 17:57:46,2.10,29/01/2015 10:15:42,5.95,09/11/2014 22:50:31,5.67,14/11/2014 18:46:02,-18.04,13/08/2014 09:00:45,5.14,22/01/2015 14:48:55,5.96,16/11/2014 09:20:16,5.44,02/01/2015 01:06:22,5.87,06/06/2014 04:25:08,2.02
+,10/02/2015 06:14:21,6.29,28/10/2014 10:11:52,5.85,19/12/2014 22:49:15,9.99,29/07/2014 19:59:16,2.02,29/01/2015 12:15:42,5.99,10/11/2014 00:50:39,5.67,14/11/2014 18:46:04,-26.85,13/08/2014 11:02:15,5.14,22/01/2015 16:48:55,5.92,16/11/2014 11:21:46,5.32,02/01/2015 03:09:31,5.78,06/06/2014 06:26:38,1.90
+,10/02/2015 08:15:51,6.33,28/10/2014 10:25:06,5.60,20/12/2014 00:50:51,10.03,29/07/2014 21:59:16,2.02,29/01/2015 14:15:42,5.87,10/11/2014 02:50:47,5.63,14/11/2014 18:50:26,7.68,13/08/2014 13:03:45,5.18,22/01/2015 18:50:25,5.96,16/11/2014 13:23:16,5.48,02/01/2015 05:12:40,5.78,06/06/2014 08:28:08,1.94
+,10/02/2015 10:17:21,6.37,28/10/2014 10:28:10,6.23,20/12/2014 02:50:58,10.03,30/07/2014 00:00:46,2.06,29/01/2015 16:17:12,5.87,10/11/2014 04:50:55,5.63,14/11/2014 18:51:47,6.42,13/08/2014 15:03:45,5.10,22/01/2015 20:51:55,5.96,16/11/2014 15:24:46,5.44,02/01/2015 07:14:19,5.87,06/06/2014 10:28:08,1.98
+,10/02/2015 12:18:51,6.29,28/10/2014 10:32:41,6.73,20/12/2014 04:52:34,10.03,30/07/2014 02:00:46,2.02,29/01/2015 18:18:42,5.74,10/11/2014 06:52:33,5.63,14/11/2014 18:56:17,5.83,13/08/2014 17:05:15,5.10,22/01/2015 22:54:55,5.96,16/11/2014 17:24:46,5.36,02/01/2015 09:17:27,5.78,06/06/2014 12:29:38,1.98
+,10/02/2015 14:21:51,6.29,28/10/2014 11:57:01,5.56,20/12/2014 06:52:41,10.03,30/07/2014 04:02:16,2.10,29/01/2015 20:18:42,5.66,10/11/2014 08:54:11,5.63,14/11/2014 20:56:18,5.40,13/08/2014 19:05:15,5.14,23/01/2015 00:56:25,6.04,16/11/2014 19:26:16,5.49,02/01/2015 11:17:36,5.78,06/06/2014 14:32:38,1.98
+,10/02/2015 15:29:22,6.95,28/10/2014 12:00:02,5.06,20/12/2014 08:52:47,10.07,30/07/2014 06:12:46,2.06,29/01/2015 22:20:12,5.70,10/11/2014 10:54:19,5.67,14/11/2014 22:56:18,5.40,13/08/2014 21:06:45,5.14,23/01/2015 02:57:55,6.00,16/11/2014 21:27:46,5.44,02/01/2015 13:17:44,5.82,06/06/2014 16:34:08,1.98
+,10/02/2015 15:33:53,7.70,28/10/2014 12:15:02,4.56,20/12/2014 10:55:53,10.07,30/07/2014 08:12:46,1.97,30/01/2015 00:21:42,5.70,10/11/2014 12:55:57,5.67,15/11/2014 00:56:18,5.44,13/08/2014 23:06:45,5.14,23/01/2015 04:57:55,6.04,16/11/2014 23:27:46,5.40,02/01/2015 15:19:23,5.78,06/06/2014 18:34:08,2.02
+,10/02/2015 15:39:54,8.24,28/10/2014 14:15:07,4.60,20/12/2014 12:56:00,9.95,30/07/2014 10:14:16,2.02,30/01/2015 02:23:12,5.66,10/11/2014 14:59:05,5.63,15/11/2014 03:00:48,5.40,14/08/2014 01:08:15,5.14,23/01/2015 06:59:25,6.04,17/11/2014 01:29:16,5.36,02/01/2015 17:19:32,5.78,06/06/2014 20:34:08,1.94
+,10/02/2015 16:11:29,7.41,28/10/2014 16:15:12,4.68,20/12/2014 14:56:07,9.95,30/07/2014 12:15:46,1.93,30/01/2015 04:24:42,5.70,10/11/2014 17:00:43,5.63,15/11/2014 05:02:18,5.40,14/08/2014 03:08:15,5.14,23/01/2015 08:59:25,5.96,17/11/2014 03:30:46,5.44,02/01/2015 19:19:41,5.82,06/06/2014 22:34:08,1.94
+,10/02/2015 16:15:59,6.75,28/10/2014 18:15:17,4.60,20/12/2014 16:57:44,9.95,30/07/2014 14:17:16,1.98,30/01/2015 06:26:12,5.78,10/11/2014 19:00:51,5.63,15/11/2014 07:11:18,5.40,14/08/2014 05:09:45,5.14,23/01/2015 10:59:25,6.12,17/11/2014 05:30:46,5.36,02/01/2015 21:19:49,5.87,07/06/2014 00:35:38,1.90
+,10/02/2015 16:47:29,6.17,28/10/2014 20:16:52,4.52,20/12/2014 18:57:49,10.07,30/07/2014 16:17:16,2.02,30/01/2015 08:26:12,5.66,10/11/2014 21:00:59,5.67,15/11/2014 09:14:18,5.32,14/08/2014 07:09:45,5.10,23/01/2015 13:08:25,6.20,17/11/2014 07:32:16,5.36,02/01/2015 23:19:58,5.74,07/06/2014 02:37:08,1.94
+,10/02/2015 18:50:29,6.29,28/10/2014 22:16:57,4.60,20/12/2014 20:57:55,9.99,30/07/2014 18:18:46,2.02,30/01/2015 10:27:42,5.70,10/11/2014 23:01:07,5.67,15/11/2014 11:14:18,5.36,14/08/2014 09:12:45,5.18,23/01/2015 15:08:25,6.28,17/11/2014 09:33:46,5.40,03/01/2015 01:20:07,5.83,07/06/2014 04:37:08,1.98
+,10/02/2015 20:51:59,6.29,29/10/2014 00:17:02,4.56,20/12/2014 23:02:32,10.03,30/07/2014 20:20:16,1.98,30/01/2015 12:30:42,5.74,11/11/2014 01:02:45,5.58,15/11/2014 13:17:18,5.40,14/08/2014 11:15:45,5.10,23/01/2015 17:09:55,6.20,17/11/2014 11:33:46,5.44,03/01/2015 03:21:45,5.78,07/06/2014 06:38:38,1.94
+,10/02/2015 22:51:59,6.33,29/10/2014 02:17:07,4.52,21/12/2014 01:04:08,10.03,30/07/2014 22:20:16,1.98,30/01/2015 14:30:42,5.70,11/11/2014 03:02:53,5.71,15/11/2014 15:17:18,5.44,14/08/2014 13:17:15,5.18,23/01/2015 19:09:55,6.28,17/11/2014 13:35:16,5.48,03/01/2015 05:21:54,5.82,07/06/2014 08:38:38,1.98
+,11/02/2015 00:53:29,6.33,29/10/2014 04:17:12,4.60,21/12/2014 03:05:45,10.03,31/07/2014 00:20:16,1.93,30/01/2015 16:33:42,5.70,11/11/2014 05:03:01,5.63,15/11/2014 17:18:48,5.36,14/08/2014 15:18:45,5.18,23/01/2015 21:11:25,6.28,17/11/2014 15:35:16,5.44,03/01/2015 07:22:02,5.83,07/06/2014 10:38:38,1.98
+,11/02/2015 02:53:29,6.25,29/10/2014 06:17:17,4.56,21/12/2014 05:05:50,10.07,31/07/2014 02:21:46,1.93,30/01/2015 18:35:12,5.74,11/11/2014 07:04:39,5.63,15/11/2014 19:20:18,5.40,14/08/2014 17:20:15,5.10,23/01/2015 23:12:55,6.20,17/11/2014 17:38:16,5.44,03/01/2015 09:22:11,5.78,07/06/2014 12:40:08,1.98
+,11/02/2015 04:54:59,6.37,29/10/2014 08:17:22,4.56,21/12/2014 07:05:56,9.99,31/07/2014 04:21:46,2.02,30/01/2015 20:36:42,5.70,11/11/2014 09:04:47,5.58,15/11/2014 21:21:48,5.36,14/08/2014 19:20:15,5.14,24/01/2015 01:27:55,6.28,17/11/2014 19:39:46,5.44,03/01/2015 11:23:49,5.91,07/06/2014 14:41:38,1.98
+,11/02/2015 06:54:59,6.37,29/10/2014 10:18:57,4.60,21/12/2014 09:06:02,9.99,31/07/2014 06:26:16,1.98,30/01/2015 22:36:42,5.74,11/11/2014 11:04:55,5.42,15/11/2014 23:23:18,5.36,14/08/2014 21:20:15,5.10,24/01/2015 03:32:25,6.28,17/11/2014 21:39:46,5.40,03/01/2015 13:23:58,5.83,07/06/2014 16:41:38,1.94
+,11/02/2015 08:56:29,6.37,29/10/2014 12:19:02,4.60,21/12/2014 11:06:09,9.99,31/07/2014 08:30:46,1.98,31/01/2015 00:41:12,5.78,11/11/2014 13:05:03,5.38,16/11/2014 01:26:18,5.36,14/08/2014 23:21:45,5.14,24/01/2015 05:39:55,6.20,17/11/2014 23:41:16,5.44,03/01/2015 15:24:07,5.82,07/06/2014 18:43:08,1.98
+,11/02/2015 10:59:01,60.33,29/10/2014 14:19:07,4.68,21/12/2014 13:06:16,10.03,31/07/2014 10:30:46,2.02,31/01/2015 02:41:12,5.74,11/11/2014 15:05:11,5.33,16/11/2014 03:30:48,5.40,15/08/2014 01:21:45,5.18,24/01/2015 07:56:25,6.28,18/11/2014 01:41:16,5.40,03/01/2015 17:24:15,5.87,07/06/2014 20:44:38,1.94
+,11/02/2015 10:59:06,114.06,29/10/2014 16:19:12,4.56,21/12/2014 15:06:21,9.99,31/07/2014 12:30:46,1.93,31/01/2015 04:42:42,5.74,11/11/2014 17:05:19,5.42,16/11/2014 05:32:18,5.44,15/08/2014 03:24:45,5.14,24/01/2015 09:57:55,6.24,18/11/2014 03:42:46,5.40,03/01/2015 19:27:24,5.78,07/06/2014 22:44:38,1.98
+,11/02/2015 10:59:11,167.75,29/10/2014 18:29:47,4.47,21/12/2014 17:07:58,9.99,31/07/2014 14:32:16,2.02,31/01/2015 06:42:42,5.74,11/11/2014 19:05:27,5.38,16/11/2014 07:32:18,5.40,15/08/2014 05:24:45,5.14,24/01/2015 11:59:25,6.28,18/11/2014 05:48:46,5.48,03/01/2015 21:27:33,5.78,08/06/2014 00:46:08,1.98
+,11/02/2015 10:59:16,221.06,29/10/2014 20:29:53,4.60,21/12/2014 19:08:05,10.03,31/07/2014 16:33:46,1.98,31/01/2015 08:48:42,5.78,11/11/2014 21:05:35,5.42,16/11/2014 09:33:48,5.44,15/08/2014 07:26:15,5.14,24/01/2015 14:02:25,6.28,18/11/2014 07:50:16,5.44,03/01/2015 23:27:41,5.82,08/06/2014 02:47:38,1.98
+,11/02/2015 12:36:46,6.00,29/10/2014 22:29:58,4.56,21/12/2014 21:09:42,9.95,31/07/2014 18:35:16,1.93,31/01/2015 10:48:42,5.70,11/11/2014 23:05:43,5.33,16/11/2014 11:38:18,5.40,15/08/2014 09:27:45,5.22,24/01/2015 16:02:25,6.24,18/11/2014 09:50:16,5.44,04/01/2015 01:29:20,5.82,08/06/2014 04:49:08,1.98
+,11/02/2015 12:42:50,6.66,30/10/2014 00:31:33,4.64,21/12/2014 23:09:48,9.95,31/07/2014 20:36:46,2.02,31/01/2015 12:48:42,5.78,12/11/2014 01:05:50,5.33,16/11/2014 13:38:18,5.36,15/08/2014 11:29:15,5.18,24/01/2015 18:03:55,6.24,18/11/2014 10:29:17,6.02,04/01/2015 03:30:59,5.87,08/06/2014 06:50:38,1.98
+,11/02/2015 12:47:20,7.33,30/10/2014 02:31:38,4.56,22/12/2014 01:11:24,10.07,31/07/2014 22:36:46,1.93,31/01/2015 14:50:12,5.74,12/11/2014 03:07:28,5.42,16/11/2014 15:41:18,5.40,15/08/2014 13:30:45,5.22,24/01/2015 20:05:25,6.24,18/11/2014 10:30:49,6.87,04/01/2015 05:31:08,5.87,08/06/2014 08:53:38,1.94
+,11/02/2015 12:57:52,7.87,30/10/2014 04:34:43,4.56,22/12/2014 03:13:02,9.95,01/08/2014 00:36:46,2.02,31/01/2015 16:50:12,5.70,12/11/2014 05:09:07,5.38,16/11/2014 17:42:48,5.36,15/08/2014 15:33:45,5.14,24/01/2015 22:06:55,6.24,18/11/2014 10:33:49,7.45,04/01/2015 07:31:17,5.83,08/06/2014 10:55:08,1.98
+,11/02/2015 14:58:13,8.20,30/10/2014 06:34:48,4.56,22/12/2014 05:13:08,9.95,01/08/2014 02:38:16,1.98,31/01/2015 18:51:42,5.78,12/11/2014 07:09:14,5.42,16/11/2014 19:45:48,5.44,15/08/2014 17:35:15,5.18,25/01/2015 00:06:55,6.20,18/11/2014 10:53:26,7.98,04/01/2015 09:31:25,5.87,08/06/2014 12:56:38,1.94
+,11/02/2015 17:00:04,8.20,30/10/2014 08:34:53,4.56,22/12/2014 07:13:15,9.95,01/08/2014 04:38:16,1.98,31/01/2015 20:51:42,5.78,12/11/2014 09:09:22,5.38,16/11/2014 21:47:18,5.40,15/08/2014 19:36:45,5.10,25/01/2015 02:08:25,6.24,18/11/2014 12:53:56,8.26,04/01/2015 11:34:34,5.87,08/06/2014 14:56:38,1.94
+,11/02/2015 17:16:36,7.66,30/10/2014 10:39:28,4.68,22/12/2014 09:13:22,9.99,01/08/2014 06:39:46,1.93,31/01/2015 22:53:12,5.78,12/11/2014 11:09:30,5.38,16/11/2014 23:54:48,5.44,15/08/2014 21:39:45,5.14,25/01/2015 04:12:55,6.28,18/11/2014 14:54:21,8.43,04/01/2015 13:34:42,5.82,08/06/2014 16:58:08,1.98
+,11/02/2015 17:19:37,6.96,30/10/2014 12:39:32,4.60,22/12/2014 11:16:29,9.95,01/08/2014 08:39:46,1.93,01/02/2015 00:53:12,5.74,12/11/2014 13:12:39,5.29,17/11/2014 01:54:48,5.40,15/08/2014 23:39:45,5.14,25/01/2015 06:14:25,6.28,18/11/2014 16:54:47,8.51,04/01/2015 15:34:51,5.82,08/06/2014 18:59:38,1.94
+,11/02/2015 17:27:08,6.37,30/10/2014 14:41:07,4.68,22/12/2014 13:18:06,9.95,01/08/2014 10:41:16,1.98,01/02/2015 02:56:12,5.78,12/11/2014 15:12:47,5.38,17/11/2014 03:56:18,5.40,16/08/2014 01:41:15,5.18,25/01/2015 08:14:25,6.24,18/11/2014 18:55:24,8.55,04/01/2015 17:35:00,5.87,08/06/2014 21:01:08,1.98
+,11/02/2015 19:27:24,6.21,30/10/2014 16:41:12,4.64,22/12/2014 15:18:13,9.95,01/08/2014 12:42:46,1.93,01/02/2015 04:57:42,5.78,12/11/2014 17:14:24,5.33,17/11/2014 05:57:48,5.40,16/08/2014 03:42:45,5.10,25/01/2015 10:15:55,6.24,18/11/2014 20:57:13,8.47,04/01/2015 19:35:08,5.78,08/06/2014 23:01:08,1.98
+,11/02/2015 21:27:39,6.25,30/10/2014 18:41:17,4.60,22/12/2014 17:18:20,9.95,01/08/2014 14:44:16,2.06,01/02/2015 06:59:12,5.70,12/11/2014 17:41:28,6.33,17/11/2014 08:00:48,5.36,16/08/2014 05:44:15,5.14,25/01/2015 12:15:55,6.16,18/11/2014 22:57:29,8.47,04/01/2015 21:35:17,5.87,09/06/2014 01:01:08,1.94
+,11/02/2015 23:27:54,6.29,30/10/2014 20:41:22,4.64,22/12/2014 19:21:26,9.99,01/08/2014 16:51:46,2.06,01/02/2015 09:00:42,5.78,12/11/2014 17:42:59,7.04,17/11/2014 10:00:48,5.40,16/08/2014 07:45:45,5.18,25/01/2015 14:17:25,6.28,19/11/2014 00:57:47,8.43,04/01/2015 23:35:25,5.82,09/06/2014 03:02:38,2.02
+,12/02/2015 01:28:10,6.25,30/10/2014 22:41:28,4.60,22/12/2014 21:27:34,9.99,01/08/2014 18:53:16,2.10,01/02/2015 11:00:42,5.78,12/11/2014 17:47:32,7.58,17/11/2014 12:02:18,5.40,16/08/2014 09:47:15,5.14,25/01/2015 16:18:55,6.20,19/11/2014 02:58:04,8.51,05/01/2015 01:35:34,5.78,09/06/2014 05:02:38,2.02
+,12/02/2015 03:29:56,6.21,31/10/2014 00:41:32,4.60,22/12/2014 23:27:41,9.99,01/08/2014 20:54:46,2.06,01/02/2015 13:02:12,5.78,12/11/2014 19:47:27,6.66,17/11/2014 14:03:48,5.49,16/08/2014 11:50:15,5.18,25/01/2015 18:20:25,6.24,19/11/2014 04:59:51,8.55,05/01/2015 03:35:43,5.78,09/06/2014 07:02:38,1.94
+,12/02/2015 05:30:12,6.37,31/10/2014 02:41:36,4.52,23/12/2014 01:30:47,9.99,01/08/2014 22:57:46,2.06,01/02/2015 15:02:12,5.70,12/11/2014 19:53:31,7.37,17/11/2014 16:03:48,5.44,16/08/2014 13:50:15,5.18,25/01/2015 20:21:55,6.24,19/11/2014 07:00:08,8.47,05/01/2015 05:35:51,5.82,09/06/2014 09:04:08,2.02
+,12/02/2015 07:30:28,6.29,31/10/2014 04:41:40,4.52,23/12/2014 03:30:54,9.95,02/08/2014 00:59:16,2.10,01/02/2015 17:03:42,5.82,12/11/2014 20:38:41,6.83,17/11/2014 18:03:48,5.44,16/08/2014 15:50:15,5.18,25/01/2015 22:23:25,6.20,19/11/2014 09:00:25,8.55,05/01/2015 07:36:00,5.87,09/06/2014 11:05:38,1.98
+,12/02/2015 09:30:44,6.21,31/10/2014 06:43:14,4.60,23/12/2014 05:34:01,9.99,02/08/2014 03:00:46,2.02,01/02/2015 19:05:12,5.74,12/11/2014 20:40:11,6.16,17/11/2014 20:06:48,5.44,16/08/2014 17:50:15,5.14,26/01/2015 00:23:25,6.16,19/11/2014 11:00:43,8.59,05/01/2015 09:36:08,5.83,09/06/2014 13:07:08,1.94
+,12/02/2015 11:31:00,6.25,31/10/2014 08:44:49,4.52,23/12/2014 07:37:07,9.99,02/08/2014 05:02:16,1.98,01/02/2015 21:05:12,5.82,12/11/2014 20:43:11,5.63,17/11/2014 22:09:48,5.49,16/08/2014 19:51:45,5.14,26/01/2015 02:23:25,6.20,19/11/2014 13:01:05,8.67,05/01/2015 11:36:17,5.82,09/06/2014 15:08:38,1.98
+,12/02/2015 13:31:16,6.17,31/10/2014 10:44:54,4.64,23/12/2014 09:37:13,9.95,02/08/2014 07:05:16,1.98,01/02/2015 23:06:42,5.74,12/11/2014 22:43:11,5.25,18/11/2014 00:12:48,5.49,16/08/2014 21:53:15,5.06,26/01/2015 04:27:55,6.24,19/11/2014 15:03:00,8.63,05/01/2015 13:36:25,5.91,09/06/2014 17:10:08,1.98
+,12/02/2015 15:36:02,6.21,31/10/2014 12:44:59,4.60,23/12/2014 11:37:20,9.95,02/08/2014 09:05:16,1.98,02/02/2015 01:06:42,5.78,13/11/2014 00:44:41,5.33,18/11/2014 02:14:18,5.40,16/08/2014 23:54:45,5.10,26/01/2015 06:29:25,6.24,19/11/2014 17:03:08,8.55,05/01/2015 15:38:04,5.82,09/06/2014 19:10:08,2.02
+,12/02/2015 17:36:18,6.21,31/10/2014 14:45:04,4.68,23/12/2014 13:37:27,9.95,02/08/2014 11:06:46,1.98,02/02/2015 03:08:12,5.78,13/11/2014 02:46:11,5.25,18/11/2014 04:14:18,5.44,17/08/2014 01:56:15,5.10,26/01/2015 08:29:25,6.24,19/11/2014 18:06:14,7.53,05/01/2015 17:38:13,5.82,09/06/2014 21:13:08,1.98
+,12/02/2015 19:38:04,6.17,31/10/2014 16:45:09,4.56,23/12/2014 15:40:34,9.99,02/08/2014 13:06:46,2.02,02/02/2015 05:08:12,5.78,13/11/2014 04:47:41,5.25,18/11/2014 06:14:18,5.49,17/08/2014 03:59:15,5.14,26/01/2015 10:29:25,6.32,19/11/2014 18:09:14,6.87,05/01/2015 19:39:51,5.82,09/06/2014 23:13:08,1.94
+,12/02/2015 21:38:20,6.25,31/10/2014 18:45:14,4.60,23/12/2014 17:40:41,9.95,02/08/2014 15:06:46,2.02,02/02/2015 07:09:42,5.78,13/11/2014 06:47:41,5.21,18/11/2014 08:14:18,5.44,17/08/2014 05:59:15,5.14,26/01/2015 11:06:59,6.90,19/11/2014 18:28:44,6.34,05/01/2015 21:40:00,5.91,10/06/2014 01:13:08,1.98
+,12/02/2015 23:38:35,6.21,31/10/2014 20:45:19,4.60,23/12/2014 19:40:46,9.99,02/08/2014 17:06:46,2.10,02/02/2015 09:14:12,5.74,13/11/2014 08:47:41,5.29,18/11/2014 10:15:48,5.49,17/08/2014 08:00:45,5.10,26/01/2015 11:09:59,7.55,19/11/2014 20:28:44,6.30,05/01/2015 23:40:08,5.91,10/06/2014 03:14:38,1.94
+,13/02/2015 01:40:21,6.17,31/10/2014 22:49:55,4.64,23/12/2014 21:42:23,9.91,02/08/2014 19:09:46,1.93,02/02/2015 11:14:12,5.78,13/11/2014 08:49:32,6.54,18/11/2014 10:30:50,6.08,17/08/2014 10:00:45,5.10,26/01/2015 11:16:00,8.12,19/11/2014 22:30:14,6.26,06/01/2015 01:40:17,5.95,10/06/2014 05:16:08,1.98
+,13/02/2015 03:40:36,6.21,01/11/2014 00:50:00,4.64,23/12/2014 23:42:29,9.99,02/08/2014 21:11:16,1.93,02/02/2015 13:14:12,5.70,13/11/2014 08:53:43,5.25,18/11/2014 10:33:50,6.84,17/08/2014 12:00:45,5.14,26/01/2015 13:16:12,8.45,20/11/2014 00:31:44,6.38,06/01/2015 03:47:56,5.82,10/06/2014 07:17:38,1.94
+,13/02/2015 05:40:52,6.21,01/11/2014 02:50:05,4.56,24/12/2014 01:42:36,9.99,02/08/2014 23:12:46,1.98,02/02/2015 15:15:42,5.70,13/11/2014 08:56:44,6.25,18/11/2014 10:36:50,7.35,17/08/2014 14:00:45,5.14,26/01/2015 15:16:35,8.45,20/11/2014 02:33:14,6.34,06/01/2015 05:48:05,5.91,10/06/2014 09:19:08,2.02
+,13/02/2015 07:42:38,6.21,01/11/2014 04:50:10,4.60,24/12/2014 03:42:43,9.95,03/08/2014 01:14:16,1.98,02/02/2015 17:15:42,5.78,13/11/2014 09:01:16,6.79,18/11/2014 10:48:54,7.85,17/08/2014 16:02:15,5.18,26/01/2015 17:12:19,7.67,20/11/2014 04:33:14,6.26,06/01/2015 07:51:13,5.87,10/06/2014 11:19:08,1.94
+,13/02/2015 09:54:56,6.25,01/11/2014 06:51:45,4.56,24/12/2014 05:42:50,9.95,03/08/2014 03:15:46,2.02,02/02/2015 19:17:12,5.74,13/11/2014 09:04:17,7.37,18/11/2014 12:49:15,8.19,17/08/2014 18:02:15,5.14,26/01/2015 17:15:19,6.98,20/11/2014 06:34:44,6.30,06/01/2015 09:51:22,5.82,10/06/2014 13:20:38,2.10
+,13/02/2015 11:55:11,6.17,01/11/2014 08:53:20,4.60,24/12/2014 07:44:27,9.95,03/08/2014 05:17:16,1.93,02/02/2015 21:17:12,5.78,13/11/2014 18:55:06,7.58,18/11/2014 14:51:01,8.32,17/08/2014 20:02:15,5.18,26/01/2015 17:21:19,6.45,20/11/2014 08:36:14,6.22,06/01/2015 11:51:31,5.87,10/06/2014 15:22:08,1.98
+,13/02/2015 13:56:57,6.21,01/11/2014 10:53:25,4.60,24/12/2014 09:46:03,9.99,03/08/2014 07:18:46,1.93,02/02/2015 23:18:42,5.78,13/11/2014 19:08:39,5.00,18/11/2014 16:52:50,8.28,17/08/2014 22:08:15,5.10,26/01/2015 19:22:49,6.28,20/11/2014 10:04:45,6.79,06/01/2015 13:56:10,5.95,10/06/2014 17:23:38,1.94
+,13/02/2015 16:07:44,6.17,01/11/2014 12:53:29,4.60,24/12/2014 11:46:10,9.91,03/08/2014 09:20:16,2.02,03/02/2015 01:18:42,5.78,13/11/2014 19:11:41,6.04,18/11/2014 18:53:19,8.36,18/08/2014 00:09:45,5.10,26/01/2015 21:22:49,6.24,20/11/2014 10:04:45,7.41,06/01/2015 15:56:18,5.91,10/06/2014 19:23:38,1.98
+,17/02/2015 14:15:30,6.21,01/11/2014 14:53:35,4.60,24/12/2014 13:46:17,9.99,03/08/2014 11:21:46,2.02,03/02/2015 03:20:12,5.70,13/11/2014 19:13:12,6.62,18/11/2014 20:53:45,8.36,18/08/2014 02:11:15,5.14,26/01/2015 23:25:49,6.24,20/11/2014 10:06:16,8.18,06/01/2015 17:56:27,5.95,10/06/2014 21:23:38,1.98
+,17/02/2015 16:17:01,6.25,01/11/2014 16:53:39,4.56,24/12/2014 15:52:23,9.99,03/08/2014 13:21:46,1.98,03/02/2015 05:26:12,5.74,13/11/2014 19:25:16,7.16,18/11/2014 22:54:08,8.32,18/08/2014 04:11:15,5.14,27/01/2015 01:28:49,6.24,20/11/2014 12:06:44,8.59,06/01/2015 19:56:36,5.82,10/06/2014 23:23:38,1.90
+,17/02/2015 18:17:01,6.21,01/11/2014 18:53:44,4.64,24/12/2014 17:54:00,10.03,03/08/2014 15:21:46,1.98,03/02/2015 07:29:12,5.74,13/11/2014 19:32:47,6.16,19/11/2014 00:54:33,8.32,18/08/2014 06:12:45,5.14,27/01/2015 03:31:49,6.32,20/11/2014 14:07:13,8.51,06/01/2015 21:58:14,5.87,11/06/2014 01:23:38,1.94
+,17/02/2015 20:20:01,6.25,01/11/2014 20:53:49,4.52,24/12/2014 19:54:06,10.03,03/08/2014 17:21:46,2.02,03/02/2015 09:29:12,5.74,13/11/2014 19:37:17,5.58,19/11/2014 02:54:56,8.28,18/08/2014 08:12:45,5.10,27/01/2015 05:36:19,6.24,20/11/2014 16:07:37,8.59,06/01/2015 23:58:23,5.87,11/06/2014 03:25:08,1.90
+,17/02/2015 22:23:01,6.21,01/11/2014 22:55:24,4.56,24/12/2014 21:54:13,9.99,03/08/2014 19:23:16,2.06,03/02/2015 11:29:12,5.74,13/11/2014 21:26:51,6.12,19/11/2014 04:55:19,8.40,18/08/2014 10:14:15,5.10,27/01/2015 07:42:19,6.32,20/11/2014 18:08:06,8.63,07/01/2015 01:58:31,5.91,11/06/2014 05:25:08,1.94
+,18/02/2015 00:27:31,6.17,02/11/2014 00:55:29,4.64,24/12/2014 23:54:20,9.95,03/08/2014 21:23:16,2.06,03/02/2015 13:30:42,5.70,13/11/2014 23:26:56,6.04,19/11/2014 06:55:42,8.40,18/08/2014 12:18:45,5.18,27/01/2015 09:42:19,6.24,20/11/2014 19:11:22,8.02,07/01/2015 03:58:40,5.87,11/06/2014 07:28:08,1.98
+,18/02/2015 02:33:31,6.25,02/11/2014 02:55:34,4.52,25/12/2014 01:55:57,9.95,03/08/2014 23:23:16,2.02,03/02/2015 15:36:42,5.74,14/11/2014 01:27:01,6.12,19/11/2014 08:56:05,8.32,18/08/2014 14:18:45,5.10,27/01/2015 11:45:19,6.32,20/11/2014 19:12:52,7.28,07/01/2015 05:58:48,5.87,11/06/2014 09:28:08,2.10
+,18/02/2015 04:35:01,6.17,02/11/2014 04:55:39,4.56,25/12/2014 03:56:04,9.95,04/08/2014 01:23:16,2.02,05/02/2015 16:49:00,6.20,14/11/2014 03:27:05,6.12,19/11/2014 11:10:00,8.36,18/08/2014 16:21:45,5.10,27/01/2015 13:51:19,6.20,20/11/2014 19:17:23,6.63,07/01/2015 07:58:57,5.87,11/06/2014 11:28:08,2.19
+,18/02/2015 06:39:31,6.17,02/11/2014 06:57:13,4.64,25/12/2014 05:56:10,9.95,04/08/2014 03:26:16,1.98,05/02/2015 16:55:02,6.99,14/11/2014 05:28:40,6.12,19/11/2014 13:14:50,8.40,18/08/2014 18:21:45,5.14,27/01/2015 15:52:49,6.24,20/11/2014 21:17:41,6.22,07/01/2015 09:59:05,5.87,11/06/2014 13:29:38,2.31
+,18/02/2015 08:44:01,6.25,02/11/2014 08:57:19,4.56,25/12/2014 07:57:46,9.91,04/08/2014 05:27:46,2.02,05/02/2015 16:59:34,7.62,14/11/2014 07:28:44,6.08,19/11/2014 15:16:38,8.36,18/08/2014 20:24:45,5.14,27/01/2015 17:54:19,6.24,20/11/2014 23:18:00,6.26,07/01/2015 11:59:14,5.95,11/06/2014 15:34:08,2.23
+,18/02/2015 10:47:01,6.21,02/11/2014 10:57:24,4.52,25/12/2014 09:57:53,9.99,04/08/2014 07:29:16,2.02,05/02/2015 17:23:38,7.03,14/11/2014 09:28:49,6.21,19/11/2014 17:16:38,8.32,18/08/2014 22:27:45,5.18,27/01/2015 19:54:19,6.28,21/11/2014 01:18:20,6.26,07/01/2015 14:00:53,5.95,11/06/2014 17:37:08,2.02
+,18/02/2015 12:51:31,6.25,02/11/2014 12:57:29,4.60,25/12/2014 11:57:59,9.99,04/08/2014 09:29:16,2.02,05/02/2015 17:28:09,6.32,14/11/2014 11:27:26,7.08,19/11/2014 18:07:47,7.52,19/08/2014 00:29:15,5.18,27/01/2015 22:03:19,6.32,21/11/2014 03:18:41,6.18,07/01/2015 16:01:01,5.91,11/06/2014 19:37:08,2.06
+,18/02/2015 14:51:31,6.25,02/11/2014 14:57:33,4.60,25/12/2014 13:58:06,9.99,04/08/2014 11:30:46,2.02,05/02/2015 17:56:40,5.78,14/11/2014 11:28:56,7.83,19/11/2014 18:10:47,6.92,19/08/2014 02:29:15,5.14,28/01/2015 00:04:49,6.24,21/11/2014 05:19:00,6.26,07/01/2015 18:01:10,5.91,11/06/2014 21:38:38,2.02
+,18/02/2015 16:53:01,6.25,02/11/2014 17:02:09,4.56,25/12/2014 16:01:14,10.03,04/08/2014 13:32:16,2.10,05/02/2015 19:58:14,5.95,14/11/2014 11:31:57,8.41,19/11/2014 18:16:47,6.37,19/08/2014 04:30:45,5.14,28/01/2015 02:06:19,6.24,21/11/2014 07:20:48,6.22,07/01/2015 20:01:18,5.95,11/06/2014 23:43:08,2.02
+,18/02/2015 18:48:11,6.83,02/11/2014 19:11:14,4.56,25/12/2014 18:04:21,9.91,04/08/2014 15:32:16,2.10,05/02/2015 22:01:17,5.91,14/11/2014 11:47:01,8.95,19/11/2014 20:16:47,6.04,19/08/2014 06:30:45,5.06,28/01/2015 04:06:19,6.28,21/11/2014 09:21:07,6.22,07/01/2015 22:02:57,5.95,12/06/2014 01:44:38,2.02
+,18/02/2015 18:52:42,7.45,02/11/2014 21:12:49,4.68,25/12/2014 20:04:27,9.91,04/08/2014 17:33:46,2.10,06/02/2015 00:14:51,5.91,14/11/2014 12:41:22,8.41,19/11/2014 22:19:47,6.12,19/08/2014 08:30:45,5.10,28/01/2015 06:07:49,6.20,21/11/2014 11:22:49,6.22,08/01/2015 00:03:06,5.99,12/06/2014 03:46:08,1.98
+,18/02/2015 19:09:14,7.99,02/11/2014 23:12:54,4.60,25/12/2014 22:04:34,9.91,04/08/2014 19:35:16,1.98,06/02/2015 02:16:25,5.95,14/11/2014 12:42:52,7.74,20/11/2014 00:28:47,6.04,19/08/2014 10:32:15,5.18,28/01/2015 08:07:49,6.24,21/11/2014 11:48:23,7.57,08/01/2015 02:03:15,5.91,12/06/2014 05:47:38,1.98
+,18/02/2015 19:37:51,7.25,03/11/2014 01:12:59,4.60,26/12/2014 00:04:41,9.95,04/08/2014 21:36:46,2.06,06/02/2015 04:18:00,5.87,14/11/2014 12:45:52,7.12,20/11/2014 02:48:17,6.04,19/08/2014 12:35:15,5.10,28/01/2015 10:09:19,6.28,21/11/2014 11:51:24,8.10,08/01/2015 04:15:24,5.87,12/06/2014 07:47:38,1.98
+,18/02/2015 19:42:22,6.71,03/11/2014 03:16:04,4.64,26/12/2014 02:04:47,9.95,04/08/2014 23:39:46,2.02,06/02/2015 06:18:04,5.91,14/11/2014 14:14:23,8.45,20/11/2014 04:57:17,6.04,19/08/2014 14:35:15,5.10,28/01/2015 12:10:49,6.20,21/11/2014 12:41:03,8.63,08/01/2015 06:20:03,5.87,12/06/2014 09:53:38,2.35
+,18/02/2015 19:57:24,6.17,03/11/2014 05:16:09,4.64,26/12/2014 04:09:24,9.91,05/08/2014 01:41:16,1.98,06/02/2015 08:18:08,5.87,14/11/2014 14:15:53,9.03,20/11/2014 07:01:47,6.04,19/08/2014 16:35:15,5.10,28/01/2015 14:12:19,6.24,21/11/2014 14:41:41,8.55,08/01/2015 08:20:11,5.87,12/06/2014 11:55:08,2.31
+,18/02/2015 21:59:11,6.25,03/11/2014 07:16:14,4.56,26/12/2014 06:09:30,9.91,05/08/2014 03:42:46,2.02,06/02/2015 08:55:41,6.53,14/11/2014 14:18:53,9.69,20/11/2014 09:01:47,6.08,19/08/2014 18:35:15,5.14,28/01/2015 16:15:19,6.20,21/11/2014 16:42:19,8.55,08/01/2015 10:20:20,5.99,12/06/2014 13:55:08,2.27
+,18/02/2015 23:59:26,6.08,03/11/2014 09:16:19,4.60,26/12/2014 08:12:37,9.91,05/08/2014 05:42:46,1.98,06/02/2015 08:58:42,7.24,14/11/2014 15:37:07,9.15,20/11/2014 10:06:17,7.01,19/08/2014 20:36:45,5.10,28/01/2015 18:15:19,6.24,21/11/2014 18:43:11,8.51,08/01/2015 12:21:59,5.91,12/06/2014 16:02:38,2.27
+,19/02/2015 02:01:13,6.17,03/11/2014 11:17:54,4.64,26/12/2014 10:12:44,9.87,05/08/2014 07:44:16,1.98,06/02/2015 09:06:13,7.82,14/11/2014 17:37:31,8.86,20/11/2014 10:07:48,7.56,19/08/2014 22:36:45,5.14,28/01/2015 20:15:19,6.20,21/11/2014 20:18:00,7.32,08/01/2015 14:23:38,5.99,12/06/2014 18:02:38,2.27
+,19/02/2015 04:03:00,6.17,03/11/2014 13:17:57,4.68,26/12/2014 12:20:21,9.95,05/08/2014 09:48:46,2.06,06/02/2015 11:17:10,7.99,14/11/2014 18:48:26,62.02,20/11/2014 10:13:50,8.11,20/08/2014 00:41:15,5.14,28/01/2015 22:15:19,6.24,21/11/2014 20:21:00,6.79,08/01/2015 16:23:46,5.99,12/06/2014 20:05:38,2.18
+,19/02/2015 06:03:16,6.21,03/11/2014 15:21:01,4.64,26/12/2014 14:26:28,9.91,05/08/2014 11:48:46,2.02,06/02/2015 13:25:07,7.99,14/11/2014 18:48:28,115.64,20/11/2014 12:14:15,8.32,20/08/2014 02:41:15,5.10,29/01/2015 00:19:49,6.24,21/11/2014 20:36:02,6.26,08/01/2015 18:23:55,5.95,12/06/2014 22:08:38,2.14
+,19/02/2015 08:05:02,6.13,03/11/2014 17:21:04,4.64,26/12/2014 16:26:35,9.91,05/08/2014 13:50:16,2.02,06/02/2015 15:25:32,7.86,14/11/2014 18:48:29,168.77,20/11/2014 14:14:42,8.36,20/08/2014 04:42:45,5.14,29/01/2015 02:22:49,6.24,21/11/2014 22:36:19,6.26,08/01/2015 20:24:03,5.91,13/06/2014 00:10:08,2.19
+,19/02/2015 17:13:02,5.71,03/11/2014 19:21:09,4.60,26/12/2014 18:29:42,10.03,05/08/2014 15:50:16,2.06,06/02/2015 17:13:53,7.12,14/11/2014 18:48:31,222.46,20/11/2014 16:21:11,8.36,20/08/2014 06:42:45,5.10,29/01/2015 04:22:49,6.24,22/11/2014 00:36:35,6.22,08/01/2015 22:25:42,5.87,13/06/2014 02:11:38,2.18
+,19/02/2015 19:13:03,5.75,03/11/2014 21:22:44,4.60,26/12/2014 20:29:49,9.91,05/08/2014 17:51:46,2.06,06/02/2015 17:18:23,6.45,14/11/2014 18:51:48,6.54,20/11/2014 18:24:34,8.36,20/08/2014 08:44:15,5.18,29/01/2015 06:25:49,6.20,22/11/2014 02:36:51,6.30,09/01/2015 00:42:22,5.87,13/06/2014 04:14:38,2.14
+,19/02/2015 21:14:33,5.75,03/11/2014 23:22:49,4.60,26/12/2014 22:29:56,9.91,05/08/2014 19:51:46,1.98,06/02/2015 17:27:23,5.91,14/11/2014 20:51:52,6.17,20/11/2014 19:12:47,7.81,20/08/2014 10:45:45,5.14,29/01/2015 08:25:49,6.24,22/11/2014 04:37:07,6.26,09/01/2015 02:44:00,5.87,13/06/2014 06:25:08,2.14
+,19/02/2015 23:22:03,5.67,04/11/2014 01:22:54,4.52,27/12/2014 00:30:02,9.87,05/08/2014 21:54:46,2.06,07/02/2015 13:39:48,5.70,14/11/2014 22:57:56,6.25,20/11/2014 19:15:47,7.05,20/08/2014 12:45:45,5.18,29/01/2015 10:25:49,6.20,22/11/2014 06:37:23,6.18,09/01/2015 04:44:09,5.91,13/06/2014 08:26:38,2.10
+,20/02/2015 01:26:33,5.75,04/11/2014 03:22:59,4.56,27/12/2014 02:31:38,9.99,05/08/2014 23:56:16,1.98,07/02/2015 15:39:49,5.74,15/11/2014 00:58:00,6.25,20/11/2014 19:20:18,6.54,20/08/2014 14:45:45,5.14,29/01/2015 12:28:49,6.20,22/11/2014 08:37:40,6.26,09/01/2015 06:44:18,5.99,13/06/2014 10:34:08,2.19
+,20/02/2015 03:28:03,5.75,04/11/2014 05:23:04,4.56,27/12/2014 04:31:44,9.82,06/08/2014 01:56:16,1.89,07/02/2015 17:42:49,5.74,15/11/2014 02:58:04,6.21,20/11/2014 20:18:55,6.04,20/08/2014 16:48:45,5.18,29/01/2015 14:28:49,6.24,22/11/2014 10:39:26,6.26,09/01/2015 08:44:26,5.91,13/06/2014 12:35:38,2.10
+,20/02/2015 05:28:03,5.75,04/11/2014 07:23:09,4.60,27/12/2014 06:31:51,9.99,06/08/2014 03:57:46,1.98,07/02/2015 19:45:49,5.74,15/11/2014 04:58:08,6.21,20/11/2014 22:19:10,6.12,20/08/2014 18:59:15,5.18,29/01/2015 16:30:19,6.28,22/11/2014 12:29:11,6.83,09/01/2015 10:44:35,5.91,13/06/2014 14:37:08,2.10
+,20/02/2015 07:31:03,5.75,04/11/2014 09:23:14,4.60,27/12/2014 08:31:58,9.95,06/08/2014 06:02:16,1.98,07/02/2015 21:50:19,5.74,15/11/2014 06:58:12,6.17,21/11/2014 00:19:26,5.99,20/08/2014 21:00:45,5.10,29/01/2015 18:31:49,6.28,22/11/2014 12:30:42,7.69,09/01/2015 12:47:44,5.87,13/06/2014 16:37:08,2.10
+,20/02/2015 09:32:33,5.79,04/11/2014 11:23:19,4.60,27/12/2014 10:32:05,9.87,06/08/2014 08:02:16,2.02,07/02/2015 23:50:19,5.74,15/11/2014 08:58:16,6.21,21/11/2014 02:19:41,6.12,20/08/2014 23:02:15,5.10,29/01/2015 20:31:49,6.20,22/11/2014 12:32:12,8.22,09/01/2015 14:47:52,5.87,13/06/2014 18:38:38,2.14
+,20/02/2015 11:32:33,5.71,04/11/2014 12:00:55,5.77,27/12/2014 12:32:11,9.87,06/08/2014 10:03:46,2.02,08/02/2015 01:56:19,5.70,15/11/2014 10:58:21,6.29,21/11/2014 04:22:57,6.08,21/08/2014 01:03:45,5.10,29/01/2015 22:33:19,6.20,22/11/2014 14:32:42,7.77,09/01/2015 16:51:01,5.95,13/06/2014 20:40:08,2.02
+,20/02/2015 13:35:33,5.67,04/11/2014 12:03:56,6.48,27/12/2014 14:32:18,9.91,06/08/2014 12:03:46,2.10,08/02/2015 03:57:49,5.70,15/11/2014 12:58:25,6.21,21/11/2014 06:23:13,5.99,21/08/2014 03:05:15,5.14,30/01/2015 00:34:49,6.16,22/11/2014 14:34:12,7.24,09/01/2015 18:51:09,5.91,13/06/2014 22:47:38,1.98
+,20/02/2015 15:40:03,5.75,04/11/2014 12:43:02,6.98,27/12/2014 16:32:26,9.95,06/08/2014 14:03:46,2.06,08/02/2015 06:02:19,5.74,15/11/2014 14:58:29,6.21,21/11/2014 08:23:28,6.04,21/08/2014 05:06:45,5.10,30/01/2015 02:36:19,6.20,22/11/2014 14:37:12,6.67,09/01/2015 20:51:18,5.87,14/06/2014 00:49:08,1.94
+,20/02/2015 17:43:03,5.75,04/11/2014 14:43:11,7.02,27/12/2014 18:32:32,9.91,06/08/2014 16:06:46,2.06,08/02/2015 08:02:19,5.70,15/11/2014 16:58:33,6.21,21/11/2014 10:29:42,5.99,21/08/2014 07:08:15,5.10,30/01/2015 04:37:49,6.12,22/11/2014 16:38:42,6.22,09/01/2015 22:51:26,5.91,14/06/2014 02:50:38,2.02
+,20/02/2015 19:43:03,5.67,04/11/2014 16:05:43,5.98,27/12/2014 20:32:38,9.91,06/08/2014 18:08:16,2.02,08/02/2015 10:09:49,5.78,15/11/2014 18:58:36,6.17,21/11/2014 11:49:17,6.80,21/08/2014 09:08:15,5.14,30/01/2015 06:39:19,6.16,22/11/2014 18:40:12,6.22,10/01/2015 00:51:35,5.95,14/06/2014 04:53:38,1.86
+,20/02/2015 21:55:03,5.67,04/11/2014 16:07:42,58.94,27/12/2014 22:32:45,9.82,06/08/2014 20:08:16,2.06,08/02/2015 12:09:49,5.74,15/11/2014 20:58:40,6.21,21/11/2014 11:52:17,7.47,21/08/2014 11:08:15,5.14,30/01/2015 08:40:49,6.16,22/11/2014 18:50:42,7.16,10/01/2015 02:51:44,5.99,14/06/2014 06:55:08,1.90
+,20/02/2015 23:59:33,5.71,04/11/2014 16:07:44,113.08,28/12/2014 00:32:51,9.82,06/08/2014 22:08:16,2.02,08/02/2015 14:11:19,5.66,15/11/2014 22:58:45,6.21,21/11/2014 11:58:19,8.07,21/08/2014 13:09:45,5.14,30/01/2015 10:43:49,6.16,22/11/2014 18:52:14,7.73,10/01/2015 04:51:52,5.99,14/06/2014 08:58:08,1.94
+,21/02/2015 01:59:33,5.67,04/11/2014 16:07:47,165.98,28/12/2014 02:34:28,9.95,07/08/2014 00:08:16,1.98,08/02/2015 16:12:49,5.70,16/11/2014 00:58:49,6.21,21/11/2014 13:58:25,8.40,21/08/2014 15:11:15,5.10,30/01/2015 12:43:49,6.12,22/11/2014 18:55:15,8.30,10/01/2015 06:53:31,5.87,14/06/2014 10:58:08,1.86
+,21/02/2015 03:59:33,5.75,04/11/2014 16:07:49,219.19,28/12/2014 04:34:34,9.91,07/08/2014 02:09:46,1.93,08/02/2015 18:14:19,5.74,16/11/2014 02:58:53,6.17,21/11/2014 15:58:58,8.40,21/08/2014 17:12:45,5.18,30/01/2015 14:43:49,6.16,22/11/2014 20:55:41,8.43,10/01/2015 08:55:09,5.91,14/06/2014 12:58:08,1.90
+,21/02/2015 06:01:03,5.71,04/11/2014 16:09:09,5.06,28/12/2014 06:34:39,9.91,07/08/2014 04:11:16,2.02,08/02/2015 20:21:49,5.74,16/11/2014 04:58:57,6.25,21/11/2014 17:59:29,8.36,21/08/2014 19:12:45,5.10,30/01/2015 16:45:19,6.16,22/11/2014 22:56:05,8.55,10/01/2015 10:55:18,5.95,14/06/2014 14:58:08,1.90
+,21/02/2015 08:05:33,5.67,04/11/2014 16:25:45,5.89,28/12/2014 08:34:46,9.91,07/08/2014 06:11:16,2.02,08/02/2015 22:21:49,5.74,16/11/2014 06:59:01,6.25,21/11/2014 20:00:03,8.28,21/08/2014 21:12:45,5.10,30/01/2015 18:46:49,6.20,23/11/2014 00:56:20,8.47,10/01/2015 12:55:27,5.91,14/06/2014 17:01:08,1.98
+,21/02/2015 10:08:33,5.67,04/11/2014 16:28:46,6.64,28/12/2014 10:34:52,9.91,07/08/2014 08:11:16,1.98,09/02/2015 00:23:19,5.66,16/11/2014 08:59:04,6.21,21/11/2014 20:18:07,7.73,21/08/2014 23:12:45,5.14,30/01/2015 20:48:19,6.16,23/11/2014 02:56:22,8.51,10/01/2015 14:55:35,5.91,14/06/2014 19:01:08,1.94
+,21/02/2015 12:08:33,5.75,04/11/2014 17:39:31,5.43,28/12/2014 12:34:59,9.95,07/08/2014 10:11:16,2.02,09/02/2015 02:23:19,5.66,16/11/2014 10:59:08,6.17,21/11/2014 20:21:08,7.05,22/08/2014 01:14:15,5.14,30/01/2015 22:49:49,6.24,23/11/2014 04:56:24,8.47,10/01/2015 16:55:44,5.95,14/06/2014 21:01:08,1.98
+,21/02/2015 14:11:33,5.71,04/11/2014 17:44:01,4.93,28/12/2014 14:35:07,9.91,07/08/2014 12:12:46,2.02,09/02/2015 04:24:49,5.70,16/11/2014 13:00:43,6.17,21/11/2014 20:25:39,6.50,22/08/2014 03:17:15,5.18,31/01/2015 00:52:49,6.24,23/11/2014 06:56:45,8.43,10/01/2015 18:55:53,5.87,14/06/2014 23:02:38,1.86
+,21/02/2015 16:11:33,5.75,04/11/2014 19:47:01,4.56,28/12/2014 16:35:13,9.91,07/08/2014 14:14:16,1.98,09/02/2015 06:26:19,5.74,16/11/2014 15:00:45,6.25,21/11/2014 21:19:49,5.99,22/08/2014 05:18:45,5.18,31/01/2015 02:54:19,6.16,23/11/2014 08:57:10,8.47,10/01/2015 20:56:02,5.95,15/06/2014 01:02:38,1.94
+,21/02/2015 18:16:03,5.67,04/11/2014 21:48:31,4.60,28/12/2014 18:38:20,9.87,07/08/2014 16:15:46,2.02,09/02/2015 08:27:49,5.70,16/11/2014 17:00:45,6.17,21/11/2014 23:20:16,6.04,22/08/2014 07:18:45,5.10,31/01/2015 04:54:19,6.20,23/11/2014 10:57:35,8.55,10/01/2015 22:56:10,5.99,15/06/2014 03:10:08,1.94
+,21/02/2015 20:16:03,5.67,04/11/2014 23:50:01,4.56,28/12/2014 20:41:27,9.95,07/08/2014 18:15:46,1.98,09/02/2015 10:33:49,5.74,16/11/2014 19:00:45,6.21,22/11/2014 01:20:42,6.08,22/08/2014 09:20:15,5.14,31/01/2015 06:54:19,6.16,23/11/2014 12:58:02,8.51,11/01/2015 00:57:49,5.91,15/06/2014 05:17:38,1.86
+,21/02/2015 22:17:33,5.71,05/11/2014 02:00:31,4.56,28/12/2014 22:41:34,9.95,07/08/2014 20:17:16,2.10,09/02/2015 12:42:49,5.66,16/11/2014 21:00:48,6.21,22/11/2014 03:24:09,6.12,22/08/2014 11:21:45,5.14,31/01/2015 08:55:49,6.12,23/11/2014 14:58:27,8.39,11/01/2015 02:57:58,5.95,15/06/2014 07:19:08,1.86
+,22/02/2015 00:22:03,5.75,05/11/2014 04:02:01,4.60,29/12/2014 00:41:39,9.91,07/08/2014 22:17:16,2.06,09/02/2015 14:44:19,5.70,16/11/2014 23:00:52,6.21,22/11/2014 05:24:35,6.04,22/08/2014 13:21:45,5.10,31/01/2015 10:55:49,6.20,23/11/2014 16:58:52,8.14,11/01/2015 04:58:07,5.95,15/06/2014 09:20:38,1.86
+,22/02/2015 02:22:03,5.71,05/11/2014 06:02:01,4.56,29/12/2014 02:47:47,9.87,08/08/2014 00:18:46,2.02,09/02/2015 16:47:19,5.66,17/11/2014 01:03:56,6.21,22/11/2014 07:25:01,6.04,22/08/2014 15:23:15,5.01,31/01/2015 12:57:19,6.16,23/11/2014 18:59:20,7.90,11/01/2015 06:58:16,5.87,15/06/2014 11:22:08,1.90
+,22/02/2015 04:25:03,5.67,05/11/2014 08:03:31,4.56,29/12/2014 04:47:54,9.99,08/08/2014 02:20:16,2.02,09/02/2015 18:50:19,5.66,17/11/2014 03:04:01,6.17,22/11/2014 09:25:26,6.08,22/08/2014 17:26:15,5.14,31/01/2015 15:01:49,6.20,23/11/2014 20:59:52,7.90,11/01/2015 08:58:24,5.91,15/06/2014 13:23:38,1.86
+,22/02/2015 06:28:03,5.67,05/11/2014 10:05:01,4.60,29/12/2014 06:52:31,9.91,08/08/2014 04:20:16,1.93,09/02/2015 20:51:49,5.66,17/11/2014 05:04:04,6.17,22/11/2014 11:33:24,6.08,22/08/2014 19:32:15,5.14,31/01/2015 17:03:19,6.28,23/11/2014 23:00:25,7.77,11/01/2015 10:58:33,5.95,15/06/2014 15:23:38,1.90
+,22/02/2015 08:28:03,5.75,05/11/2014 12:06:31,4.60,29/12/2014 08:54:08,9.95,08/08/2014 06:23:16,1.98,09/02/2015 22:53:19,5.70,17/11/2014 07:04:08,6.17,22/11/2014 12:30:38,6.76,22/08/2014 21:33:45,5.01,31/01/2015 19:03:19,6.16,24/11/2014 01:00:52,7.86,11/01/2015 12:58:42,5.95,15/06/2014 17:25:08,1.90
+,22/02/2015 10:29:33,5.75,05/11/2014 14:08:01,4.56,29/12/2014 10:54:15,9.91,08/08/2014 08:26:16,1.93,10/02/2015 00:53:19,5.66,17/11/2014 09:04:12,6.17,22/11/2014 12:32:08,7.48,22/08/2014 23:35:15,5.10,31/01/2015 21:04:49,6.16,24/11/2014 03:01:17,7.94,11/01/2015 14:58:50,5.87,15/06/2014 19:25:08,1.90
+,22/02/2015 12:29:33,5.71,05/11/2014 16:09:31,4.56,29/12/2014 12:54:22,9.95,08/08/2014 10:26:16,2.02,10/02/2015 03:11:19,5.66,17/11/2014 11:04:16,6.25,22/11/2014 12:35:10,8.02,23/08/2014 01:36:45,5.10,31/01/2015 23:06:19,6.16,24/11/2014 05:01:43,7.90,11/01/2015 16:58:59,5.99,15/06/2014 21:26:38,1.94
+,22/02/2015 14:29:33,5.75,05/11/2014 18:09:31,4.60,29/12/2014 14:55:58,9.95,08/08/2014 12:27:46,2.02,10/02/2015 05:23:19,5.66,17/11/2014 13:05:50,6.21,22/11/2014 14:35:31,7.30,23/08/2014 03:36:45,5.18,01/02/2015 01:07:49,6.20,24/11/2014 06:53:07,7.32,11/01/2015 18:59:08,5.95,15/06/2014 23:26:38,1.90
+,22/02/2015 16:44:33,5.67,05/11/2014 20:11:01,4.56,29/12/2014 16:57:35,9.99,08/08/2014 14:27:46,2.06,10/02/2015 07:32:19,5.66,17/11/2014 15:07:25,6.12,22/11/2014 14:40:01,6.63,23/08/2014 05:36:45,5.10,01/02/2015 03:09:19,6.24,24/11/2014 06:55:20,61.15,11/01/2015 20:59:16,6.03,16/06/2014 01:28:08,1.90
+,22/02/2015 18:46:03,5.71,05/11/2014 22:12:31,4.52,29/12/2014 18:57:41,9.91,08/08/2014 16:33:46,2.06,10/02/2015 09:51:49,5.66,17/11/2014 17:07:29,6.17,22/11/2014 14:56:32,6.12,23/08/2014 07:38:15,5.14,01/02/2015 05:09:19,6.12,24/11/2014 06:55:22,114.28,11/01/2015 22:59:25,5.91,16/06/2014 03:28:08,1.81
+,22/02/2015 20:47:33,5.71,06/11/2014 00:14:01,4.60,29/12/2014 20:57:47,9.91,08/08/2014 18:35:16,2.06,10/02/2015 11:53:19,5.70,17/11/2014 19:07:33,6.21,22/11/2014 16:56:39,6.12,23/08/2014 09:38:15,5.10,01/02/2015 07:13:49,6.20,24/11/2014 06:55:24,168.22,12/01/2015 00:59:33,5.87,16/06/2014 05:29:38,1.94
+,22/02/2015 22:47:33,5.71,06/11/2014 02:14:01,4.60,29/12/2014 22:59:24,9.91,08/08/2014 20:36:46,2.06,10/02/2015 13:56:19,5.66,17/11/2014 21:07:37,6.25,22/11/2014 18:52:17,7.05,23/08/2014 11:39:45,5.14,01/02/2015 09:15:19,6.20,24/11/2014 06:55:25,221.41,12/01/2015 02:59:42,5.91,16/06/2014 07:41:38,1.90
+,23/02/2015 00:49:03,5.75,06/11/2014 04:15:31,4.60,30/12/2014 01:01:01,9.91,08/08/2014 22:36:46,2.02,10/02/2015 15:27:50,6.20,17/11/2014 23:09:11,6.17,22/11/2014 18:55:17,7.73,23/08/2014 13:41:15,5.14,01/02/2015 11:18:19,6.24,24/11/2014 11:22:56,221.41,12/01/2015 04:59:51,5.95,16/06/2014 09:41:38,1.86
+,23/02/2015 02:52:03,5.67,06/11/2014 06:15:31,4.60,30/12/2014 03:10:08,9.91,09/08/2014 00:36:46,1.98,10/02/2015 15:32:20,6.87,18/11/2014 01:09:15,6.25,22/11/2014 19:04:19,8.23,23/08/2014 15:41:15,5.10,01/02/2015 13:18:19,6.24,28/11/2014 11:23:37,4.63,12/01/2015 06:59:59,5.99,16/06/2014 11:43:08,2.14
+,23/02/2015 04:56:33,5.75,06/11/2014 08:23:01,4.64,30/12/2014 05:13:16,9.91,09/08/2014 02:36:46,2.06,10/02/2015 15:35:21,7.53,18/11/2014 03:10:50,6.17,22/11/2014 21:07:45,8.32,23/08/2014 17:44:15,5.14,01/02/2015 15:22:49,6.24,28/11/2014 12:08:37,5.16,12/01/2015 09:01:38,5.91,16/06/2014 13:44:38,1.98
+,23/02/2015 06:58:03,5.71,07/11/2014 14:22:22,4.60,30/12/2014 07:13:22,9.91,09/08/2014 04:38:16,2.02,10/02/2015 16:11:26,6.91,18/11/2014 05:10:54,6.29,22/11/2014 23:11:06,8.36,23/08/2014 19:44:15,5.14,01/02/2015 17:25:49,6.20,28/11/2014 14:10:07,5.36,12/01/2015 11:03:16,5.99,16/06/2014 15:44:38,2.35
+,23/02/2015 08:58:03,5.71,07/11/2014 14:25:26,5.56,30/12/2014 09:13:29,9.87,09/08/2014 06:39:46,2.02,10/02/2015 16:14:26,6.37,18/11/2014 07:10:58,6.25,23/11/2014 01:11:12,8.28,23/08/2014 21:45:45,5.06,01/02/2015 19:25:49,6.16,28/11/2014 16:10:07,5.32,12/01/2015 13:03:24,5.95,16/06/2014 17:47:38,2.35
+,23/02/2015 09:49:05,6.25,07/11/2014 14:26:57,6.06,30/12/2014 11:13:36,9.95,09/08/2014 08:41:16,1.98,10/02/2015 16:24:56,5.82,18/11/2014 09:11:02,6.17,23/11/2014 03:12:42,8.32,23/08/2014 23:47:15,5.10,01/02/2015 21:25:49,6.16,28/11/2014 18:10:07,5.28,12/01/2015 15:03:33,5.95,16/06/2014 19:49:08,2.14
+,23/02/2015 09:52:06,6.83,07/11/2014 14:37:29,6.64,30/12/2014 13:13:42,9.91,09/08/2014 10:42:46,2.02,10/02/2015 18:24:56,5.70,18/11/2014 10:29:04,6.83,23/11/2014 05:12:42,8.36,24/08/2014 01:48:45,5.14,01/02/2015 23:27:19,6.28,28/11/2014 20:11:37,5.32,12/01/2015 17:05:12,5.99,16/06/2014 21:50:38,2.23
+,23/02/2015 09:58:09,7.41,07/11/2014 14:49:31,5.89,30/12/2014 15:13:49,9.87,09/08/2014 12:44:16,2.06,10/02/2015 20:26:26,5.70,18/11/2014 10:30:36,7.41,23/11/2014 07:12:53,8.40,24/08/2014 03:50:15,5.14,02/02/2015 01:27:19,6.20,28/11/2014 22:17:37,5.28,12/01/2015 19:06:50,5.95,16/06/2014 23:50:38,2.31
+,23/02/2015 11:58:30,7.91,07/11/2014 14:51:01,5.27,30/12/2014 17:13:56,9.95,09/08/2014 14:45:46,2.02,10/02/2015 22:26:26,5.74,18/11/2014 10:32:06,8.03,23/11/2014 09:13:04,8.40,24/08/2014 05:50:15,5.14,02/02/2015 03:28:49,6.20,29/11/2014 00:17:37,5.32,12/01/2015 21:06:58,5.95,17/06/2014 01:50:38,2.35
+,23/02/2015 12:25:35,7.16,07/11/2014 14:57:01,4.77,30/12/2014 19:17:04,9.95,09/08/2014 16:47:16,2.02,11/02/2015 00:26:26,5.70,18/11/2014 10:38:07,8.66,23/11/2014 11:13:16,8.40,24/08/2014 07:51:45,5.06,02/02/2015 05:30:19,6.24,29/11/2014 02:19:07,5.36,12/01/2015 23:07:07,5.91,17/06/2014 03:53:38,2.35
+,23/02/2015 12:28:35,6.58,07/11/2014 15:16:33,5.31,30/12/2014 21:18:41,9.91,09/08/2014 18:47:16,2.06,11/02/2015 02:27:56,5.70,18/11/2014 11:45:55,9.20,23/11/2014 13:13:28,8.36,24/08/2014 09:51:45,5.14,02/02/2015 07:31:49,6.24,29/11/2014 04:19:07,5.32,13/01/2015 01:07:16,5.91,17/06/2014 05:55:08,2.35
+,23/02/2015 12:36:05,6.04,07/11/2014 15:18:03,6.02,30/12/2014 23:20:17,9.91,09/08/2014 20:48:46,2.06,11/02/2015 04:27:56,5.70,18/11/2014 13:46:23,9.36,23/11/2014 15:15:09,8.36,24/08/2014 11:51:45,5.10,02/02/2015 09:33:19,6.24,29/11/2014 06:20:37,5.36,13/01/2015 03:07:24,5.87,17/06/2014 07:55:08,2.31
+,23/02/2015 14:37:35,5.67,07/11/2014 15:21:04,6.69,31/12/2014 01:20:24,9.91,09/08/2014 22:48:46,2.06,11/02/2015 06:29:26,5.70,18/11/2014 15:46:47,9.49,23/11/2014 17:15:21,8.07,24/08/2014 13:53:15,5.10,02/02/2015 11:37:49,6.28,29/11/2014 08:22:07,5.36,13/01/2015 05:09:03,5.91,17/06/2014 09:59:38,2.10
+,23/02/2015 16:40:35,5.71,07/11/2014 17:21:17,6.81,31/12/2014 03:20:30,10.03,10/08/2014 00:50:16,2.06,11/02/2015 08:29:26,5.74,18/11/2014 17:50:14,9.36,23/11/2014 19:15:37,7.98,24/08/2014 15:54:45,5.06,02/02/2015 13:39:19,6.28,29/11/2014 10:23:37,5.36,13/01/2015 07:10:42,5.91,17/06/2014 18:01:11,2.06
+,23/02/2015 17:04:35,6.46,07/11/2014 18:11:00,6.23,31/12/2014 05:20:37,9.87,10/08/2014 02:53:16,2.02,11/02/2015 10:30:56,5.78,18/11/2014 19:50:40,9.40,23/11/2014 21:15:54,8.02,24/08/2014 17:56:15,5.10,02/02/2015 15:46:49,6.20,29/11/2014 12:26:37,5.28,13/01/2015 09:10:50,5.91,17/06/2014 20:01:17,1.94
+,23/02/2015 17:07:35,7.00,07/11/2014 18:12:30,5.43,31/12/2014 07:20:45,9.95,10/08/2014 04:54:46,2.02,11/02/2015 10:57:10,59.57,18/11/2014 21:51:02,9.40,23/11/2014 23:16:11,7.94,24/08/2014 19:57:45,5.10,02/02/2015 17:46:49,6.24,29/11/2014 14:28:07,5.28,13/01/2015 11:15:29,5.91,17/06/2014 22:01:23,1.98
+,23/02/2015 17:12:09,7.58,07/11/2014 18:15:30,4.89,31/12/2014 09:20:51,9.87,10/08/2014 06:56:16,2.02,11/02/2015 10:57:12,113.62,18/11/2014 23:51:21,9.40,24/11/2014 01:16:24,7.94,24/08/2014 21:57:45,5.18,02/02/2015 19:46:49,6.20,29/11/2014 16:29:37,5.36,13/01/2015 13:15:38,5.95,18/06/2014 00:01:28,1.94
+,23/02/2015 18:33:18,6.87,07/11/2014 20:18:30,4.60,31/12/2014 11:22:28,9.91,10/08/2014 08:56:16,1.98,11/02/2015 10:57:15,167.21,19/11/2014 01:51:40,9.44,24/11/2014 03:16:36,7.94,24/08/2014 23:59:15,5.06,02/02/2015 21:48:19,6.28,29/11/2014 18:29:37,5.40,13/01/2015 15:15:46,5.91,18/06/2014 02:01:33,1.98
+,23/02/2015 18:36:19,6.33,07/11/2014 22:20:00,4.56,31/12/2014 13:22:34,9.87,10/08/2014 10:57:46,2.02,11/02/2015 10:57:18,221.08,19/11/2014 03:54:58,9.40,24/11/2014 05:16:48,7.94,25/08/2014 02:00:45,5.14,02/02/2015 23:48:19,6.24,29/11/2014 20:31:07,5.44,13/01/2015 17:18:55,5.87,18/06/2014 04:01:39,1.98
+,23/02/2015 18:45:20,5.79,08/11/2014 00:20:00,4.56,31/12/2014 15:27:11,9.95,10/08/2014 12:57:46,2.06,11/02/2015 12:36:44,6.07,19/11/2014 05:55:16,9.40,24/11/2014 06:55:26,62.00,25/08/2014 04:00:45,5.06,03/02/2015 01:49:49,6.24,29/11/2014 22:32:37,5.40,13/01/2015 19:19:04,5.87,18/06/2014 06:01:45,1.94
+,23/02/2015 20:45:36,5.71,08/11/2014 02:24:30,4.56,31/12/2014 17:27:18,9.95,10/08/2014 15:00:46,2.14,11/02/2015 12:42:47,6.70,19/11/2014 07:57:04,9.40,24/11/2014 06:55:27,115.80,25/08/2014 06:02:15,5.10,03/02/2015 03:51:19,6.20,30/11/2014 00:32:37,5.32,13/01/2015 21:23:43,5.91,18/06/2014 08:01:51,1.90
+,23/02/2015 22:47:21,5.75,08/11/2014 04:24:30,4.56,31/12/2014 19:27:24,9.95,10/08/2014 17:02:16,2.14,11/02/2015 12:47:18,7.24,19/11/2014 09:57:23,9.44,24/11/2014 06:55:29,169.78,25/08/2014 08:02:15,5.06,03/02/2015 05:55:49,6.20,30/11/2014 02:34:07,5.36,13/01/2015 23:23:51,5.91,18/06/2014 10:01:56,2.18
+,24/02/2015 00:47:38,5.75,08/11/2014 06:26:00,4.52,31/12/2014 21:27:30,9.95,10/08/2014 19:03:46,2.14,11/02/2015 13:02:21,7.78,19/11/2014 11:57:41,9.44,24/11/2014 06:55:31,223.70,25/08/2014 10:02:15,5.18,03/02/2015 07:57:19,6.16,30/11/2014 04:34:07,5.28,14/01/2015 01:24:00,5.87,18/06/2014 12:03:32,1.86
+,24/02/2015 02:47:55,5.71,08/11/2014 08:27:30,4.60,31/12/2014 23:32:08,9.91,10/08/2014 21:05:16,2.10,11/02/2015 15:02:44,7.87,19/11/2014 13:58:05,9.49,24/11/2014 11:22:56,223.70,25/08/2014 12:03:45,5.10,03/02/2015 10:07:49,6.28,30/11/2014 06:37:07,5.24,14/01/2015 03:24:09,5.91,18/06/2014 14:03:37,1.94
+,24/02/2015 04:49:41,5.79,08/11/2014 10:29:00,4.56,01/01/2015 01:32:13,9.91,10/08/2014 23:05:16,2.14,11/02/2015 17:03:08,7.91,19/11/2014 15:58:23,9.36,28/11/2014 11:23:37,5.02,25/08/2014 14:05:15,5.10,03/02/2015 12:09:19,6.24,30/11/2014 08:38:37,5.28,14/01/2015 05:24:18,5.95,18/06/2014 16:05:08,1.86
+,24/02/2015 06:49:57,5.71,08/11/2014 12:30:30,4.52,01/01/2015 03:35:20,9.91,11/08/2014 01:05:16,2.10,11/02/2015 17:16:41,7.20,19/11/2014 18:00:02,9.44,28/11/2014 12:20:38,5.53,25/08/2014 16:05:15,5.10,03/02/2015 14:09:19,6.24,30/11/2014 10:41:37,5.36,14/01/2015 07:24:26,5.99,18/06/2014 18:05:08,1.94
+,24/02/2015 08:54:43,5.71,08/11/2014 14:30:30,4.60,01/01/2015 05:41:27,9.95,11/08/2014 03:06:46,2.02,11/02/2015 17:19:41,6.53,19/11/2014 18:06:02,8.32,28/11/2014 14:22:08,5.61,25/08/2014 18:06:45,5.06,03/02/2015 16:10:49,6.37,30/11/2014 12:43:07,5.32,14/01/2015 09:24:34,5.91,18/06/2014 20:05:08,1.90
+,24/02/2015 09:14:16,6.29,08/11/2014 16:30:30,4.56,01/01/2015 07:43:05,9.91,11/08/2014 05:06:46,2.06,11/02/2015 17:25:42,5.99,19/11/2014 18:09:02,7.58,28/11/2014 16:28:08,5.61,25/08/2014 20:08:15,5.01,03/02/2015 18:12:19,6.08,30/11/2014 14:43:07,5.32,14/01/2015 11:24:43,5.87,18/06/2014 22:09:38,1.90
+,24/02/2015 09:17:16,6.91,08/11/2014 18:32:00,4.56,01/01/2015 09:43:12,9.95,11/08/2014 07:06:46,1.98,11/02/2015 19:25:56,5.70,19/11/2014 18:21:03,7.04,28/11/2014 18:34:08,5.61,25/08/2014 22:09:45,5.06,03/02/2015 20:13:49,6.16,30/11/2014 16:44:37,5.36,14/01/2015 13:27:52,5.95,19/06/2014 00:11:08,1.90
+,24/02/2015 09:21:48,7.62,08/11/2014 20:32:00,4.47,01/01/2015 11:46:18,9.91,11/08/2014 09:08:16,2.02,11/02/2015 21:30:41,5.70,19/11/2014 20:21:07,6.95,28/11/2014 20:35:38,5.53,26/08/2014 00:09:45,5.10,03/02/2015 22:19:49,6.04,30/11/2014 18:44:37,5.28,14/01/2015 15:28:00,5.87,19/06/2014 02:12:38,1.94
+,24/02/2015 11:22:18,7.62,08/11/2014 22:33:30,4.60,01/01/2015 13:56:56,9.95,11/08/2014 11:09:46,2.02,11/02/2015 23:32:26,5.70,19/11/2014 22:21:11,6.91,28/11/2014 22:35:38,5.53,26/08/2014 02:11:15,5.10,04/02/2015 00:28:49,6.12,30/11/2014 20:44:37,5.36,14/01/2015 17:28:09,5.99,19/06/2014 04:14:08,1.98
+,24/02/2015 13:22:26,7.66,09/11/2014 00:36:30,4.52,01/01/2015 15:57:03,9.91,11/08/2014 13:11:16,1.93,12/02/2015 01:34:12,5.70,20/11/2014 00:21:14,6.95,29/11/2014 00:37:08,5.49,26/08/2014 04:11:15,5.06,04/02/2015 02:31:49,6.12,30/11/2014 22:46:07,5.32,14/01/2015 19:31:18,5.91,19/06/2014 06:17:08,1.90
+,24/02/2015 15:22:28,7.70,09/11/2014 02:39:30,4.52,01/01/2015 17:57:09,9.95,11/08/2014 15:15:46,2.02,12/02/2015 03:35:57,5.66,20/11/2014 02:24:18,6.91,29/11/2014 02:38:38,5.61,26/08/2014 06:11:15,5.06,04/02/2015 04:31:49,6.12,01/12/2014 00:47:37,5.36,14/01/2015 21:31:26,5.99,19/06/2014 08:17:08,1.86
+,24/02/2015 16:07:29,6.95,09/11/2014 04:41:00,4.56,01/01/2015 19:57:16,9.91,11/08/2014 17:17:16,1.98,12/02/2015 05:46:43,5.70,20/11/2014 04:24:22,6.91,29/11/2014 04:38:38,5.57,26/08/2014 08:12:45,5.06,04/02/2015 06:31:49,6.08,01/12/2014 02:47:37,5.28,14/01/2015 23:34:35,5.95,19/06/2014 10:17:08,1.98
+,24/02/2015 16:10:29,6.42,09/11/2014 06:44:00,4.43,01/01/2015 21:57:22,9.95,11/08/2014 19:17:16,1.98,12/02/2015 07:46:58,5.70,20/11/2014 06:28:57,6.96,29/11/2014 06:40:08,5.53,26/08/2014 10:14:15,5.14,04/02/2015 08:34:49,6.12,01/12/2014 04:47:37,5.32,15/01/2015 01:34:44,5.87,19/06/2014 12:20:08,1.94
+,24/02/2015 16:20:59,5.88,09/11/2014 08:47:00,4.56,01/01/2015 23:58:59,9.95,11/08/2014 21:18:46,1.98,12/02/2015 09:47:12,5.66,20/11/2014 08:29:02,6.91,29/11/2014 08:40:08,5.49,26/08/2014 12:15:45,5.06,04/02/2015 10:36:19,6.08,01/12/2014 06:50:37,5.32,15/01/2015 03:34:52,5.91,19/06/2014 14:20:08,1.86
+,24/02/2015 18:23:59,5.75,09/11/2014 10:47:00,4.52,02/01/2015 01:59:05,9.87,11/08/2014 23:20:16,1.93,12/02/2015 11:47:27,6.12,20/11/2014 10:03:36,7.54,29/11/2014 10:40:08,5.57,26/08/2014 14:15:45,5.06,04/02/2015 12:37:49,6.04,01/12/2014 08:52:07,5.28,15/01/2015 05:35:01,5.95,19/06/2014 16:20:08,1.90
+,24/02/2015 20:23:59,5.75,09/11/2014 12:48:30,4.56,02/01/2015 03:59:12,9.87,12/08/2014 01:29:16,1.93,12/02/2015 13:47:41,6.16,20/11/2014 10:05:07,8.41,29/11/2014 12:40:08,5.49,26/08/2014 16:17:15,5.14,04/02/2015 14:40:49,6.04,01/12/2014 10:53:37,5.28,15/01/2015 07:35:09,5.87,19/06/2014 18:21:38,1.86
+,24/02/2015 22:25:29,5.75,09/11/2014 14:50:00,4.60,02/01/2015 05:59:19,9.91,12/08/2014 03:29:16,1.93,12/02/2015 15:53:57,6.07,20/11/2014 10:08:08,9.07,29/11/2014 14:43:08,5.53,26/08/2014 18:17:15,5.14,04/02/2015 16:42:19,6.12,01/12/2014 12:55:07,5.24,15/01/2015 09:35:18,5.95,19/06/2014 20:21:38,1.86
+,25/02/2015 00:26:59,5.75,09/11/2014 16:51:30,4.52,02/01/2015 08:00:57,9.87,12/08/2014 05:29:16,1.98,12/02/2015 17:55:41,5.99,20/11/2014 12:08:35,9.40,29/11/2014 16:46:08,5.53,26/08/2014 20:18:45,5.10,04/02/2015 18:42:19,6.12,01/12/2014 14:55:07,5.24,15/01/2015 11:35:27,6.23,19/06/2014 22:21:40,1.94
+,25/02/2015 02:28:29,5.71,09/11/2014 18:54:30,4.52,02/01/2015 10:01:04,9.91,12/08/2014 07:30:46,1.98,12/02/2015 19:55:56,6.07,20/11/2014 14:09:03,9.36,29/11/2014 18:47:38,5.57,26/08/2014 22:20:15,5.14,04/02/2015 20:43:49,6.16,01/12/2014 16:55:07,5.36,15/01/2015 13:35:35,6.23,20/06/2014 00:21:45,1.90
+,25/02/2015 04:29:59,5.75,09/11/2014 20:56:00,4.56,02/01/2015 12:01:11,9.87,12/08/2014 09:30:46,1.98,12/02/2015 21:56:11,6.16,20/11/2014 16:09:25,9.40,29/11/2014 20:47:38,5.53,27/08/2014 00:21:45,5.10,04/02/2015 22:45:19,6.08,01/12/2014 18:56:37,5.32,15/01/2015 15:35:44,6.23,20/06/2014 02:21:50,1.94
+,25/02/2015 06:31:29,5.79,09/11/2014 22:56:00,4.52,02/01/2015 14:01:17,9.95,12/08/2014 11:30:46,1.98,12/02/2015 23:56:25,6.03,20/11/2014 18:09:49,9.53,29/11/2014 22:49:08,5.57,27/08/2014 02:23:15,5.10,05/02/2015 00:45:19,6.12,01/12/2014 20:58:07,5.28,15/01/2015 17:35:52,6.19,20/06/2014 04:21:56,1.94
+,25/02/2015 08:34:29,5.75,10/11/2014 00:56:00,4.52,02/01/2015 16:01:24,9.95,12/08/2014 13:32:16,1.98,13/02/2015 01:59:40,6.16,20/11/2014 19:11:33,8.82,30/11/2014 00:49:08,5.53,27/08/2014 04:26:15,5.18,05/02/2015 02:46:49,6.08,01/12/2014 22:59:37,5.36,15/01/2015 19:36:01,6.19,20/06/2014 06:22:01,1.86
+,25/02/2015 09:06:26,6.66,10/11/2014 02:57:30,4.52,02/01/2015 18:01:32,9.91,12/08/2014 15:33:46,1.98,13/02/2015 03:59:55,6.12,20/11/2014 19:13:03,8.03,30/11/2014 02:56:38,5.53,27/08/2014 06:27:45,5.10,05/02/2015 04:46:49,6.08,02/12/2014 00:59:37,5.32,15/01/2015 21:37:39,6.23,20/06/2014 08:22:07,1.86
+,25/02/2015 09:08:09,5.92,10/11/2014 04:57:30,4.47,02/01/2015 20:01:38,9.91,12/08/2014 17:33:46,1.93,13/02/2015 06:00:10,6.16,20/11/2014 19:16:04,7.45,30/11/2014 05:04:08,5.61,27/08/2014 08:29:15,5.14,05/02/2015 06:51:19,6.16,02/12/2014 03:01:07,5.36,15/01/2015 23:40:48,6.11,20/06/2014 10:22:13,1.86
+,25/02/2015 09:14:11,6.62,10/11/2014 06:59:00,4.52,02/01/2015 22:03:16,9.91,12/08/2014 19:33:46,1.93,13/02/2015 08:00:24,6.07,20/11/2014 20:10:15,6.91,30/11/2014 07:05:38,5.53,27/08/2014 09:02:15,5.68,05/02/2015 08:51:19,6.16,02/12/2014 05:01:07,5.32,16/01/2015 01:40:57,6.11,20/06/2014 12:22:20,1.86
+,25/02/2015 09:21:42,7.16,10/11/2014 09:00:30,4.47,03/01/2015 00:04:52,9.87,12/08/2014 21:35:16,1.98,13/02/2015 10:00:39,6.20,20/11/2014 22:15:08,6.91,30/11/2014 09:07:08,5.57,27/08/2014 09:03:46,6.55,05/02/2015 10:52:49,6.16,02/12/2014 07:02:37,5.28,16/01/2015 03:41:05,6.11,20/06/2014 14:23:56,1.86
+,25/02/2015 09:45:48,7.70,10/11/2014 11:02:00,4.52,03/01/2015 02:04:58,9.91,12/08/2014 23:35:16,1.93,13/02/2015 12:00:54,6.07,21/11/2014 00:15:31,7.00,30/11/2014 11:13:08,5.53,27/08/2014 09:05:16,7.33,05/02/2015 12:54:19,6.16,02/12/2014 09:02:37,5.32,16/01/2015 05:41:14,6.23,20/06/2014 16:24:01,1.86
+,25/02/2015 11:46:14,7.66,10/11/2014 13:03:30,4.60,03/01/2015 04:05:04,9.91,13/08/2014 01:38:16,1.98,13/02/2015 14:01:09,6.16,21/11/2014 02:15:54,6.91,30/11/2014 13:13:08,5.57,27/08/2014 09:06:46,6.75,05/02/2015 14:57:19,6.08,02/12/2014 11:04:07,5.32,16/01/2015 07:41:23,6.15,20/06/2014 18:24:07,1.86
+,25/02/2015 13:52:41,7.74,10/11/2014 15:03:30,4.52,03/01/2015 06:05:11,9.95,13/08/2014 03:39:46,1.98,13/02/2015 16:01:23,6.07,21/11/2014 04:16:17,6.87,30/11/2014 15:16:08,5.57,27/08/2014 09:08:16,6.01,05/02/2015 16:51:21,6.61,02/12/2014 13:04:07,5.32,16/01/2015 09:44:32,6.15,20/06/2014 20:27:08,1.90
+,25/02/2015 15:53:05,7.74,10/11/2014 17:05:00,4.43,03/01/2015 08:05:18,9.95,13/08/2014 05:39:46,1.93,17/02/2015 14:15:29,6.12,21/11/2014 06:18:11,6.91,30/11/2014 17:17:38,5.57,28/08/2014 13:48:34,5.43,05/02/2015 16:54:22,7.27,02/12/2014 15:05:37,5.40,16/01/2015 11:44:40,6.23,20/06/2014 22:28:38,1.98
+,25/02/2015 17:53:29,7.83,10/11/2014 19:06:30,4.43,03/01/2015 10:06:55,9.91,13/08/2014 07:41:16,2.02,17/02/2015 16:15:30,6.12,21/11/2014 08:20:04,6.87,30/11/2014 19:19:08,5.53,28/08/2014 14:03:36,6.79,05/02/2015 16:58:57,7.92,02/12/2014 17:08:37,5.40,16/01/2015 13:44:48,6.23,21/06/2014 00:30:08,1.90
+,25/02/2015 19:53:54,7.83,10/11/2014 21:08:00,4.43,03/01/2015 12:07:02,9.95,13/08/2014 09:41:16,1.89,17/02/2015 18:17:00,6.16,21/11/2014 10:20:26,6.91,30/11/2014 21:19:08,5.57,28/08/2014 14:05:07,7.58,05/02/2015 17:24:32,7.18,02/12/2014 19:10:06,5.36,16/01/2015 15:47:57,6.15,21/06/2014 02:30:09,1.90
+,25/02/2015 21:58:49,7.83,10/11/2014 23:12:30,4.47,03/01/2015 14:07:09,9.91,13/08/2014 11:45:46,1.98,17/02/2015 20:18:30,6.07,21/11/2014 11:47:32,7.87,30/11/2014 23:22:08,5.57,28/08/2014 16:10:02,8.04,05/02/2015 17:29:02,6.57,02/12/2014 21:10:07,5.36,16/01/2015 17:48:06,6.19,21/06/2014 04:30:13,1.86
+,25/02/2015 23:59:12,7.74,11/11/2014 01:17:00,4.52,03/01/2015 16:07:16,9.91,13/08/2014 13:48:46,2.02,17/02/2015 22:18:30,6.12,21/11/2014 11:49:04,8.49,01/12/2014 01:23:38,5.53,28/08/2014 18:10:25,7.99,05/02/2015 18:35:02,6.04,02/12/2014 23:11:37,5.36,16/01/2015 19:48:14,6.15,21/06/2014 06:30:18,1.94
+,26/02/2015 01:59:37,7.78,11/11/2014 03:17:00,4.47,03/01/2015 18:08:53,9.91,13/08/2014 15:48:46,2.02,18/02/2015 00:18:30,6.07,21/11/2014 11:53:35,9.11,01/12/2014 03:25:08,5.57,28/08/2014 20:10:49,7.95,05/02/2015 20:39:32,6.00,03/12/2014 01:11:37,5.36,16/01/2015 21:48:23,6.07,21/06/2014 08:30:24,1.94
+,26/02/2015 03:59:59,7.78,11/11/2014 05:18:30,4.52,03/01/2015 20:09:00,9.91,13/08/2014 17:50:16,2.02,18/02/2015 02:20:00,6.07,21/11/2014 13:53:46,9.49,01/12/2014 05:26:38,5.57,28/08/2014 22:14:12,7.99,05/02/2015 22:39:32,6.04,03/12/2014 03:11:37,5.32,16/01/2015 23:48:31,6.23,21/06/2014 10:30:30,1.86
+,26/02/2015 06:03:24,7.74,11/11/2014 07:18:30,4.52,03/01/2015 22:09:07,9.91,13/08/2014 19:50:16,1.93,18/02/2015 04:20:00,6.03,21/11/2014 15:54:17,9.36,01/12/2014 07:26:38,5.53,29/08/2014 00:14:37,7.99,06/02/2015 00:41:02,6.08,03/12/2014 05:13:07,5.36,17/01/2015 01:48:40,6.23,21/06/2014 12:30:36,1.94
+,26/02/2015 08:06:50,7.74,11/11/2014 09:21:30,4.43,04/01/2015 00:09:13,9.95,13/08/2014 21:51:46,1.98,18/02/2015 06:21:30,6.07,21/11/2014 17:38:23,8.78,01/12/2014 09:28:08,5.44,29/08/2014 02:16:29,7.99,06/02/2015 02:45:32,6.04,03/12/2014 07:13:07,5.36,17/01/2015 03:48:49,6.23,21/06/2014 14:32:12,1.90
+,26/02/2015 10:07:17,8.16,11/11/2014 11:24:30,4.47,04/01/2015 02:09:19,9.91,13/08/2014 23:54:46,2.02,18/02/2015 08:24:30,6.16,21/11/2014 17:42:53,9.32,01/12/2014 11:29:38,5.57,29/08/2014 04:31:54,7.99,06/02/2015 04:47:02,6.12,03/12/2014 09:14:37,5.32,17/01/2015 05:48:57,6.15,21/06/2014 16:33:47,1.98
+,26/02/2015 12:07:41,8.37,11/11/2014 13:27:30,4.43,04/01/2015 04:09:24,9.91,14/08/2014 01:54:46,1.98,18/02/2015 10:26:00,6.12,21/11/2014 19:43:14,9.36,01/12/2014 13:31:08,5.53,29/08/2014 06:44:19,8.08,06/02/2015 06:50:02,6.00,03/12/2014 11:16:07,5.32,17/01/2015 07:49:06,6.19,21/06/2014 18:33:53,1.94
+,26/02/2015 14:09:36,8.37,11/11/2014 15:27:30,4.39,04/01/2015 06:15:29,9.91,14/08/2014 03:54:46,2.02,18/02/2015 12:30:30,6.16,21/11/2014 20:17:47,8.16,01/12/2014 15:34:08,5.53,29/08/2014 08:52:13,7.99,06/02/2015 08:51:32,6.00,03/12/2014 13:17:27,5.44,17/01/2015 09:49:15,6.19,21/06/2014 20:33:59,1.90
+,26/02/2015 16:10:00,8.32,11/11/2014 17:29:00,4.47,04/01/2015 08:15:35,9.91,14/08/2014 05:56:16,2.02,18/02/2015 14:33:30,6.12,21/11/2014 20:20:48,7.41,01/12/2014 17:34:08,5.49,29/08/2014 10:52:36,8.08,06/02/2015 08:56:08,6.73,16/12/2014 11:44:00,4.91,17/01/2015 11:50:53,6.11,21/06/2014 22:34:03,1.86
+,26/02/2015 18:10:24,8.28,11/11/2014 19:30:30,4.47,04/01/2015 10:20:13,9.87,14/08/2014 07:57:46,2.06,18/02/2015 16:38:00,6.16,21/11/2014 20:58:22,6.87,01/12/2014 19:37:08,5.53,29/08/2014 12:52:58,8.08,06/02/2015 08:59:08,7.39,16/12/2014 11:54:30,4.38,17/01/2015 13:51:02,6.15,22/06/2014 00:34:08,1.90
+,26/02/2015 20:12:20,8.28,11/11/2014 21:32:00,4.52,04/01/2015 12:20:19,9.95,14/08/2014 09:59:16,1.98,18/02/2015 18:42:07,5.87,21/11/2014 23:00:07,6.91,01/12/2014 21:38:38,5.44,29/08/2014 14:52:09,61.83,06/02/2015 09:06:40,7.96,16/12/2014 12:15:30,4.91,17/01/2015 15:51:10,6.23,22/06/2014 02:35:38,1.94
+,26/02/2015 22:12:44,8.28,11/11/2014 23:32:00,4.39,04/01/2015 14:20:26,9.91,14/08/2014 12:00:46,2.06,18/02/2015 18:46:41,6.41,22/11/2014 01:00:22,7.00,01/12/2014 23:38:38,5.44,29/08/2014 14:52:11,115.68,06/02/2015 11:07:12,8.25,16/12/2014 12:33:30,5.44,17/01/2015 17:51:19,6.19,22/06/2014 04:35:38,1.90
+,27/02/2015 00:14:40,8.37,12/11/2014 01:33:30,4.39,04/01/2015 16:22:04,9.91,14/08/2014 14:02:16,2.10,18/02/2015 18:49:42,6.95,22/11/2014 03:00:37,7.00,02/12/2014 01:41:38,5.53,29/08/2014 14:52:13,169.43,06/02/2015 13:07:37,8.29,16/12/2014 14:35:00,5.69,17/01/2015 19:51:27,6.15,22/06/2014 06:37:08,1.90
+,27/02/2015 02:15:04,8.28,12/11/2014 03:36:30,4.47,04/01/2015 18:22:10,9.91,14/08/2014 16:03:46,2.10,18/02/2015 18:57:13,7.49,22/11/2014 05:00:52,6.87,02/12/2014 03:41:38,5.57,29/08/2014 14:52:15,223.01,06/02/2015 15:08:02,8.21,16/12/2014 16:35:00,5.57,17/01/2015 21:51:36,6.19,22/06/2014 08:40:08,1.90
+,27/02/2015 04:15:28,8.32,12/11/2014 05:36:30,4.47,04/01/2015 20:22:16,9.91,14/08/2014 18:05:16,2.02,18/02/2015 19:22:48,8.03,22/11/2014 07:01:07,6.95,02/12/2014 05:43:08,5.57,01/09/2014 10:15:26,5.43,06/02/2015 17:11:27,7.92,16/12/2014 17:38:11,6.34,17/01/2015 23:53:15,6.19,22/06/2014 10:43:08,1.98
+,27/02/2015 06:15:53,8.32,12/11/2014 07:38:00,4.43,04/01/2015 22:22:22,9.87,14/08/2014 20:05:16,1.98,18/02/2015 19:37:51,7.37,22/11/2014 09:01:22,6.95,02/12/2014 07:43:08,5.49,01/09/2014 10:24:29,6.01,06/02/2015 17:14:27,7.22,16/12/2014 17:39:06,5.69,18/01/2015 01:54:54,6.15,22/06/2014 12:44:38,1.90
+,27/02/2015 08:16:17,8.32,12/11/2014 09:39:30,4.39,05/01/2015 00:23:59,9.82,14/08/2014 22:06:46,1.98,18/02/2015 19:42:22,6.70,22/11/2014 11:01:37,6.95,02/12/2014 09:43:08,5.49,01/09/2014 10:25:59,7.13,06/02/2015 17:17:27,6.65,16/12/2014 19:39:07,5.48,18/01/2015 03:55:02,6.15,22/06/2014 14:46:08,1.86
+,27/02/2015 10:16:41,8.41,12/11/2014 11:41:00,4.43,05/01/2015 02:24:06,9.91,15/08/2014 00:06:46,2.02,18/02/2015 20:09:26,6.16,22/11/2014 12:28:49,7.49,02/12/2014 11:43:08,5.57,01/09/2014 10:28:59,7.79,06/02/2015 17:30:57,6.12,16/12/2014 21:42:07,5.44,18/01/2015 05:56:41,6.15,22/06/2014 16:46:08,1.94
+,27/02/2015 12:16:57,8.37,12/11/2014 13:41:00,4.43,05/01/2015 04:25:44,9.87,15/08/2014 02:08:16,1.98,18/02/2015 22:09:41,6.12,22/11/2014 12:30:19,8.37,02/12/2014 13:44:38,5.57,01/09/2014 10:50:03,6.75,06/02/2015 19:32:19,6.00,16/12/2014 23:42:07,5.36,18/01/2015 07:58:19,6.15,22/06/2014 18:49:08,1.94
+,27/02/2015 12:31:57,7.74,12/11/2014 15:41:00,4.47,05/01/2015 06:28:51,9.91,15/08/2014 04:09:46,1.93,19/02/2015 00:09:57,6.07,22/11/2014 12:31:49,9.16,02/12/2014 15:49:08,5.57,01/09/2014 10:51:33,6.05,06/02/2015 21:33:38,6.00,17/12/2014 01:43:37,5.36,18/01/2015 09:59:58,6.15,22/06/2014 20:50:38,1.94
+,27/02/2015 12:34:57,7.12,12/11/2014 17:41:03,5.31,05/01/2015 08:28:58,9.95,15/08/2014 06:11:16,2.02,19/02/2015 02:13:12,6.16,22/11/2014 14:32:17,8.90,02/12/2014 17:49:08,5.61,01/09/2014 11:06:12,5.43,06/02/2015 23:33:57,6.04,17/12/2014 03:45:07,5.36,18/01/2015 12:00:07,6.15,22/06/2014 22:52:08,1.90
+,27/02/2015 12:43:57,6.54,12/11/2014 17:42:34,5.98,05/01/2015 10:30:34,9.95,15/08/2014 08:11:16,1.98,19/02/2015 04:14:57,6.07,22/11/2014 14:33:47,7.99,02/12/2014 19:52:08,5.53,01/09/2014 11:19:43,6.59,07/02/2015 01:35:27,6.00,17/12/2014 05:46:37,5.49,18/01/2015 14:00:15,6.15,23/06/2014 00:53:38,1.90
+,27/02/2015 14:45:27,6.46,12/11/2014 17:47:05,6.52,05/01/2015 12:30:41,9.95,15/08/2014 10:11:16,2.10,19/02/2015 06:15:12,6.16,22/11/2014 14:38:17,7.37,02/12/2014 21:53:38,5.49,01/09/2014 11:22:43,7.13,07/02/2015 03:36:57,6.00,17/12/2014 07:46:37,5.32,18/01/2015 16:00:24,6.15,23/06/2014 02:53:38,1.94
+,27/02/2015 16:48:27,6.50,12/11/2014 19:47:30,5.73,05/01/2015 14:30:48,9.91,15/08/2014 12:12:46,2.02,19/02/2015 08:16:57,6.12,22/11/2014 16:39:47,7.00,02/12/2014 23:55:08,5.40,01/09/2014 11:36:13,5.97,07/02/2015 05:38:27,6.00,17/12/2014 09:51:07,5.36,18/01/2015 18:02:02,6.15,23/06/2014 04:53:38,1.90
+,27/02/2015 18:48:27,6.50,12/11/2014 19:49:01,5.23,05/01/2015 16:30:55,9.99,15/08/2014 14:14:16,1.98,19/02/2015 17:13:01,6.12,22/11/2014 18:41:17,6.96,03/12/2014 01:55:08,5.44,01/09/2014 11:39:13,5.30,07/02/2015 07:42:57,6.08,17/12/2014 11:52:37,5.44,18/01/2015 20:02:11,6.15,23/06/2014 06:55:08,1.98
+,27/02/2015 20:49:57,6.46,12/11/2014 19:52:04,6.23,05/01/2015 18:31:01,10.03,15/08/2014 16:17:16,1.93,19/02/2015 19:14:39,6.07,22/11/2014 18:50:18,7.83,03/12/2014 03:56:38,5.57,01/09/2014 13:40:43,5.10,07/02/2015 09:45:57,6.00,17/12/2014 13:55:37,5.44,18/01/2015 22:02:19,6.15,23/06/2014 08:56:38,1.90
+,27/02/2015 22:52:57,6.54,12/11/2014 19:58:04,6.73,05/01/2015 20:31:09,9.95,15/08/2014 18:18:46,1.98,19/02/2015 21:14:47,6.12,22/11/2014 18:51:49,8.57,03/12/2014 05:56:38,5.53,01/09/2014 15:40:43,5.10,07/02/2015 11:48:57,6.08,17/12/2014 15:57:07,5.53,19/01/2015 00:02:28,6.15,23/06/2014 17:17:02,2.14
+,28/02/2015 00:54:27,6.50,12/11/2014 20:38:47,5.89,05/01/2015 22:31:15,10.03,15/08/2014 20:20:16,1.93,19/02/2015 23:14:55,6.07,22/11/2014 18:54:50,9.15,03/12/2014 07:58:08,5.57,01/09/2014 17:42:13,5.14,07/02/2015 13:27:18,6.65,18/12/2014 10:33:25,5.32,19/01/2015 02:02:37,6.11,23/06/2014 19:17:03,1.98
+,28/02/2015 02:58:57,6.50,12/11/2014 20:40:17,5.23,06/01/2015 00:31:21,9.99,15/08/2014 22:23:16,1.98,20/02/2015 01:15:03,6.12,22/11/2014 20:55:13,9.44,03/12/2014 10:01:08,5.49,01/09/2014 19:45:13,5.14,07/02/2015 13:39:47,5.71,18/12/2014 12:33:48,5.53,19/01/2015 04:02:45,6.19,23/06/2014 21:18:33,1.94
+,28/02/2015 04:58:57,6.54,12/11/2014 20:46:18,4.64,06/01/2015 02:31:27,9.95,16/08/2014 00:29:16,1.93,20/02/2015 03:16:41,6.07,22/11/2014 22:55:36,9.40,03/12/2014 12:03:58,5.49,01/09/2014 21:45:13,5.18,07/02/2015 15:39:47,6.00,18/12/2014 14:35:18,5.44,19/01/2015 06:02:54,6.15,23/06/2014 23:18:33,1.94
+,28/02/2015 07:00:27,6.46,12/11/2014 22:49:26,4.43,06/01/2015 04:31:34,10.07,16/08/2014 02:30:46,1.93,20/02/2015 05:22:49,6.24,23/11/2014 00:55:52,9.40,03/12/2014 14:05:28,5.53,01/09/2014 23:51:13,5.14,07/02/2015 17:39:47,6.04,18/12/2014 16:38:18,5.44,19/01/2015 08:04:32,6.19,24/06/2014 01:18:33,1.90
+,28/02/2015 09:00:27,6.46,13/11/2014 00:49:35,4.39,06/01/2015 06:31:41,10.03,16/08/2014 04:32:16,1.98,20/02/2015 07:22:57,6.12,23/11/2014 02:55:52,9.44,04/12/2014 17:02:18,5.53,02/09/2014 01:52:43,5.18,07/02/2015 19:41:17,6.08,18/12/2014 18:39:48,5.53,19/01/2015 10:06:11,6.19,24/06/2014 03:20:03,1.94
+,28/02/2015 11:01:57,6.54,13/11/2014 02:49:44,4.43,06/01/2015 08:31:46,9.99,16/08/2014 06:33:46,2.02,20/02/2015 09:23:05,6.12,23/11/2014 04:55:53,9.40,04/12/2014 19:03:47,5.53,02/09/2014 03:52:43,5.10,07/02/2015 21:41:17,6.04,18/12/2014 20:41:18,5.57,19/01/2015 12:06:20,6.19,24/06/2014 05:20:03,1.90
+,28/02/2015 13:03:27,6.54,13/11/2014 04:49:52,4.43,06/01/2015 10:34:53,9.99,16/08/2014 08:38:16,1.98,20/02/2015 11:23:13,6.12,23/11/2014 06:56:11,9.44,04/12/2014 21:14:17,5.49,02/09/2014 05:54:13,5.14,07/02/2015 23:42:47,6.08,18/12/2014 22:42:48,5.53,19/01/2015 14:06:28,6.19,24/06/2014 07:21:33,1.90
+,28/02/2015 15:04:57,6.46,13/11/2014 06:50:01,4.43,06/01/2015 12:34:59,10.03,16/08/2014 10:39:46,1.98,20/02/2015 13:23:20,6.12,23/11/2014 08:58:04,9.44,04/12/2014 23:17:17,5.49,02/09/2014 08:00:13,5.14,08/02/2015 01:47:17,6.04,19/12/2014 00:42:48,5.53,19/01/2015 16:09:37,6.19,24/06/2014 09:23:03,1.94
+,28/02/2015 17:07:57,6.54,13/11/2014 08:49:13,-23.08,06/01/2015 14:35:06,9.99,16/08/2014 12:41:16,1.98,20/02/2015 15:23:28,6.12,23/11/2014 10:58:27,9.40,05/12/2014 01:24:47,5.57,02/09/2014 10:00:13,5.43,08/02/2015 03:47:17,5.96,19/12/2014 02:44:18,5.44,19/01/2015 16:38:10,7.00,24/06/2014 11:23:03,1.98
+,28/02/2015 19:09:27,6.46,13/11/2014 08:49:15,-49.87,06/01/2015 16:36:43,10.03,16/08/2014 14:44:16,1.98,20/02/2015 17:26:37,6.07,23/11/2014 12:58:49,9.44,05/12/2014 03:27:47,5.49,02/09/2014 10:01:43,6.17,08/02/2015 05:48:47,6.04,19/12/2014 04:44:18,5.49,19/01/2015 16:42:40,7.72,24/06/2014 11:54:31,2.93
+,28/02/2015 21:10:57,6.50,13/11/2014 08:49:17,-77.43,06/01/2015 18:38:20,9.99,16/08/2014 16:45:46,1.98,20/02/2015 19:29:45,6.07,23/11/2014 14:59:12,9.49,05/12/2014 05:27:47,5.53,02/09/2014 10:03:13,6.92,08/02/2015 07:48:47,6.04,19/12/2014 06:44:18,5.44,19/01/2015 16:59:12,8.25,24/06/2014 11:56:01,4.16
+,28/02/2015 23:13:57,6.54,13/11/2014 08:49:19,-104.72,06/01/2015 20:38:27,9.99,16/08/2014 18:45:46,1.98,20/02/2015 21:29:53,6.07,23/11/2014 16:59:35,9.11,05/12/2014 07:30:47,5.49,02/09/2014 10:09:15,7.62,08/02/2015 09:50:17,6.04,19/12/2014 08:44:18,5.49,19/01/2015 19:01:11,8.29,24/06/2014 11:59:02,4.74
+,01/03/2015 01:13:57,6.50,13/11/2014 08:53:46,4.47,06/01/2015 22:38:34,9.99,16/08/2014 20:45:46,1.93,20/02/2015 23:30:01,6.07,23/11/2014 18:59:59,8.95,05/12/2014 09:33:47,5.49,02/09/2014 10:43:51,8.16,08/02/2015 11:50:17,6.00,19/12/2014 10:47:18,5.44,19/01/2015 21:01:35,8.29,24/06/2014 13:59:29,5.15
+,01/03/2015 03:15:27,6.54,13/11/2014 08:56:49,5.64,07/01/2015 00:38:39,9.95,16/08/2014 22:50:16,1.98,21/02/2015 01:34:38,6.03,23/11/2014 21:00:25,8.91,05/12/2014 11:33:47,5.44,02/09/2014 12:44:14,8.33,08/02/2015 13:54:47,6.00,19/12/2014 12:47:18,5.49,19/01/2015 23:02:01,8.29,24/06/2014 14:43:08,4.37
+,01/03/2015 05:16:57,6.62,13/11/2014 08:59:54,6.27,07/01/2015 02:38:46,9.95,17/08/2014 00:53:16,1.98,21/02/2015 03:34:46,6.07,23/11/2014 23:02:24,8.86,05/12/2014 13:33:47,5.57,02/09/2014 14:44:39,8.37,08/02/2015 15:54:47,6.08,19/12/2014 14:47:18,5.44,20/01/2015 01:02:27,8.21,24/06/2014 14:44:38,3.13
+,01/03/2015 07:16:57,6.54,13/11/2014 18:55:06,6.56,07/01/2015 04:40:22,9.95,17/08/2014 02:54:46,2.02,21/02/2015 05:40:54,6.07,24/11/2014 01:02:49,8.91,05/12/2014 15:38:17,5.53,02/09/2014 16:45:03,8.45,08/02/2015 17:56:17,6.00,19/12/2014 16:48:48,5.44,20/01/2015 03:02:51,8.29,24/06/2014 14:46:08,2.56
+,01/03/2015 09:18:27,6.50,13/11/2014 19:08:42,4.52,07/01/2015 06:42:00,9.87,17/08/2014 04:54:46,1.98,21/02/2015 07:41:02,6.12,24/11/2014 03:03:13,8.86,05/12/2014 17:39:47,5.61,02/09/2014 16:56:12,6.84,08/02/2015 19:57:47,6.00,19/12/2014 18:51:48,5.53,20/01/2015 05:03:15,8.21,24/06/2014 14:55:08,1.98
+,01/03/2015 11:18:27,6.54,13/11/2014 19:11:44,5.52,07/01/2015 08:42:06,9.95,17/08/2014 06:56:16,1.93,21/02/2015 09:45:40,6.16,24/11/2014 05:03:37,8.82,05/12/2014 19:39:47,5.57,02/09/2014 17:06:44,7.54,08/02/2015 21:57:47,6.04,19/12/2014 20:53:18,5.49,20/01/2015 07:03:39,8.25,24/06/2014 14:58:08,2.60
+,01/03/2015 13:19:57,6.54,13/11/2014 19:13:14,6.02,07/01/2015 10:42:13,10.03,17/08/2014 08:59:16,1.98,21/02/2015 11:45:48,6.03,24/11/2014 06:53:30,8.12,05/12/2014 21:41:17,5.66,02/09/2014 17:09:45,8.12,08/02/2015 23:57:47,6.08,19/12/2014 22:53:18,5.49,20/01/2015 09:05:33,8.25,24/06/2014 14:59:40,4.04
+,01/03/2015 15:21:27,6.50,13/11/2014 19:17:45,6.56,07/01/2015 12:43:50,10.07,17/08/2014 11:00:46,1.98,21/02/2015 13:45:56,6.12,24/11/2014 06:59:23,61.52,05/12/2014 23:44:17,5.61,02/09/2014 18:35:40,7.46,09/02/2015 01:57:47,6.04,20/12/2014 00:53:18,5.40,20/01/2015 11:05:59,8.33,24/06/2014 15:01:10,4.70
+,01/03/2015 17:22:57,6.50,13/11/2014 19:25:18,7.19,07/01/2015 14:45:27,9.99,17/08/2014 13:02:16,1.98,21/02/2015 15:46:02,6.12,24/11/2014 06:59:32,115.30,06/12/2014 01:44:17,5.57,02/09/2014 18:37:10,6.46,09/02/2015 03:59:17,6.00,20/12/2014 02:54:48,5.40,20/01/2015 12:19:01,7.56,24/06/2014 15:56:34,2.10
+,01/03/2015 19:25:57,6.58,13/11/2014 19:32:50,6.18,07/01/2015 16:48:34,9.95,17/08/2014 15:02:16,1.93,21/02/2015 17:46:10,6.12,24/11/2014 06:59:41,168.56,06/12/2014 03:44:17,5.57,02/09/2014 18:40:10,5.80,09/02/2015 05:59:17,6.08,20/12/2014 04:56:18,5.40,20/01/2015 12:22:01,7.04,24/06/2014 16:10:07,3.38
+,01/03/2015 21:25:57,6.50,13/11/2014 19:35:50,5.64,07/01/2015 18:50:10,9.95,17/08/2014 17:03:46,1.93,21/02/2015 19:52:18,6.07,24/11/2014 06:59:50,222.46,06/12/2014 05:45:47,5.66,02/09/2014 19:07:12,5.26,09/02/2015 08:02:17,6.04,20/12/2014 06:56:18,5.49,20/01/2015 12:28:01,6.51,24/06/2014 16:11:37,4.08
+,01/03/2015 23:27:27,6.54,13/11/2014 21:35:58,5.43,07/01/2015 20:50:17,9.95,17/08/2014 19:05:16,1.98,21/02/2015 21:52:26,6.16,24/11/2014 07:07:20,60.86,06/12/2014 07:48:47,5.61,02/09/2014 21:07:20,5.14,09/02/2015 10:02:17,5.83,20/12/2014 08:57:48,5.40,20/01/2015 14:31:01,6.19,24/06/2014 16:13:07,4.66
+,02/03/2015 01:28:57,6.58,13/11/2014 23:36:06,5.43,07/01/2015 22:50:23,9.99,17/08/2014 21:06:46,1.93,21/02/2015 23:55:34,6.16,24/11/2014 11:22:56,60.86,06/12/2014 09:50:17,5.57,02/09/2014 23:07:28,5.14,09/02/2015 12:03:47,5.79,20/12/2014 10:59:18,5.36,21/01/2015 10:26:25,5.87,24/06/2014 18:13:11,5.03
+,02/03/2015 03:28:57,6.58,14/11/2014 01:37:44,5.52,08/01/2015 00:53:30,9.99,17/08/2014 23:08:16,1.93,22/02/2015 01:55:42,6.12,28/11/2014 11:23:38,5.13,06/12/2014 11:51:47,5.61,03/09/2014 01:07:35,5.10,09/02/2015 14:08:17,5.75,20/12/2014 13:00:48,5.36,21/01/2015 12:27:55,6.15,24/06/2014 18:20:41,3.42
+,02/03/2015 05:30:27,6.62,14/11/2014 03:40:52,5.47,08/01/2015 02:53:37,9.99,18/08/2014 01:11:16,1.98,22/02/2015 03:55:50,6.12,28/11/2014 12:05:39,5.71,06/12/2014 13:51:47,5.66,03/09/2014 03:09:13,5.14,09/02/2015 16:09:47,5.92,20/12/2014 15:02:18,5.40,21/01/2015 14:27:55,6.15,24/06/2014 18:22:11,2.64
+,03/03/2015 11:29:07,6.17,14/11/2014 05:42:30,5.47,08/01/2015 04:53:43,9.95,18/08/2014 03:12:46,2.02,22/02/2015 06:03:28,6.12,28/11/2014 13:08:39,6.25,06/12/2014 15:51:47,5.57,03/09/2014 05:09:21,5.22,09/02/2015 18:09:47,5.75,20/12/2014 17:02:18,5.28,21/01/2015 16:27:55,6.19,24/06/2014 18:26:41,2.06
+,03/03/2015 13:30:37,6.58,14/11/2014 07:42:37,5.43,08/01/2015 06:53:50,10.03,18/08/2014 05:12:46,1.98,22/02/2015 08:03:36,6.16,28/11/2014 15:11:39,6.25,06/12/2014 17:53:17,5.57,03/09/2014 07:10:59,5.18,09/02/2015 20:11:17,5.67,20/12/2014 19:05:18,5.32,21/01/2015 18:27:55,6.27,24/06/2014 20:37:27,2.06
+,03/03/2015 15:32:07,6.62,14/11/2014 09:42:45,5.47,08/01/2015 08:53:57,9.99,18/08/2014 07:14:16,1.98,22/02/2015 10:03:44,6.12,28/11/2014 17:13:09,6.21,06/12/2014 19:53:17,5.66,03/09/2014 09:11:07,5.22,09/02/2015 22:12:47,5.63,20/12/2014 21:06:48,5.28,21/01/2015 20:29:25,6.23,24/06/2014 22:37:40,1.98
+,03/03/2015 17:36:37,6.58,14/11/2014 11:27:55,6.77,08/01/2015 10:54:04,9.99,18/08/2014 09:14:16,2.02,22/02/2015 12:03:52,6.12,28/11/2014 19:14:39,6.25,06/12/2014 21:53:17,5.61,03/09/2014 09:14:07,6.55,10/02/2015 00:12:47,5.67,20/12/2014 23:06:48,5.28,21/01/2015 22:29:25,6.27,25/06/2014 00:37:54,1.94
+,03/03/2015 19:36:37,6.54,14/11/2014 11:29:25,7.27,08/01/2015 12:54:11,9.99,18/08/2014 11:14:16,2.02,22/02/2015 14:03:59,6.07,28/11/2014 21:17:39,6.21,06/12/2014 23:54:47,5.57,03/09/2014 09:15:37,7.46,10/02/2015 02:14:17,5.71,21/12/2014 01:08:18,5.40,22/01/2015 00:32:25,6.27,25/06/2014 02:38:07,1.98
+,03/03/2015 21:38:07,6.50,14/11/2014 11:35:31,7.77,08/01/2015 14:55:48,10.03,18/08/2014 13:17:16,2.02,22/02/2015 16:04:07,6.07,28/11/2014 23:19:09,6.12,07/12/2014 01:56:17,5.61,03/09/2014 09:17:08,7.99,10/02/2015 04:18:47,5.71,21/12/2014 03:08:18,5.32,22/01/2015 02:33:55,6.23,25/06/2014 04:38:21,1.94
+,03/03/2015 23:39:37,6.54,14/11/2014 12:42:00,7.14,08/01/2015 16:58:55,9.95,18/08/2014 15:17:16,1.93,22/02/2015 18:04:15,6.07,29/11/2014 01:20:39,6.21,07/12/2014 03:57:47,5.61,03/09/2014 11:19:09,8.33,10/02/2015 06:20:17,5.67,21/12/2014 05:08:18,5.28,22/01/2015 04:35:25,6.19,25/06/2014 06:38:35,1.94
+,04/03/2015 01:42:37,6.58,14/11/2014 12:43:30,6.56,08/01/2015 18:59:02,10.03,18/08/2014 17:18:46,1.98,22/02/2015 20:05:53,6.07,29/11/2014 03:22:09,6.08,07/12/2014 05:57:47,5.61,03/09/2014 13:19:38,8.37,10/02/2015 08:21:47,5.75,21/12/2014 07:11:18,5.24,22/01/2015 06:36:55,6.19,25/06/2014 08:38:48,1.98
+,04/03/2015 03:44:07,6.54,14/11/2014 12:46:30,6.06,08/01/2015 20:59:08,9.99,18/08/2014 19:18:46,1.93,22/02/2015 22:09:01,6.20,29/11/2014 05:22:09,6.08,07/12/2014 07:57:47,5.57,03/09/2014 15:20:10,8.37,10/02/2015 10:21:47,5.75,21/12/2014 09:11:18,5.32,22/01/2015 08:41:25,6.23,25/06/2014 10:39:02,2.10
+,04/03/2015 05:45:37,6.50,14/11/2014 14:13:30,6.85,08/01/2015 22:59:15,9.95,18/08/2014 21:24:46,1.93,23/02/2015 00:09:08,6.12,29/11/2014 07:23:39,6.21,07/12/2014 09:59:17,5.61,03/09/2014 17:20:43,8.33,10/02/2015 12:23:17,5.83,21/12/2014 11:11:18,5.36,22/01/2015 10:41:25,6.23,25/06/2014 10:40:33,3.26
+,04/03/2015 07:47:59,6.50,14/11/2014 14:15:00,7.64,09/01/2015 00:59:21,9.91,18/08/2014 23:24:46,1.93,23/02/2015 02:10:46,6.03,29/11/2014 09:23:39,6.08,07/12/2014 12:00:47,5.57,03/09/2014 19:25:28,8.37,10/02/2015 14:24:47,5.88,21/12/2014 13:12:48,5.28,22/01/2015 12:44:25,6.23,25/06/2014 10:42:03,4.29
+,04/03/2015 09:49:33,6.62,14/11/2014 14:18:00,8.23,09/01/2015 03:05:29,10.03,19/08/2014 01:29:16,1.98,23/02/2015 04:10:54,6.07,29/11/2014 11:23:39,6.17,07/12/2014 14:02:17,5.61,03/09/2014 21:27:10,8.37,10/02/2015 15:29:18,6.61,21/12/2014 15:14:18,5.32,22/01/2015 14:44:25,6.19,25/06/2014 10:44:53,3.38
+,04/03/2015 11:49:41,6.50,14/11/2014 14:27:00,8.73,09/01/2015 05:08:35,9.95,19/08/2014 03:29:16,2.02,23/02/2015 06:11:02,6.16,29/11/2014 13:23:39,6.08,07/12/2014 16:03:47,5.70,03/09/2014 23:28:52,8.37,10/02/2015 15:33:49,7.39,21/12/2014 17:14:18,5.32,22/01/2015 16:45:55,6.23,25/06/2014 10:50:56,4.25
+,04/03/2015 13:49:50,6.62,14/11/2014 14:57:06,8.23,09/01/2015 07:08:42,10.03,19/08/2014 05:29:16,1.93,23/02/2015 08:15:40,6.16,29/11/2014 15:25:09,6.12,07/12/2014 18:06:47,5.61,04/09/2014 01:29:02,8.37,10/02/2015 15:41:20,7.96,21/12/2014 19:15:48,5.28,22/01/2015 18:47:25,6.39,25/06/2014 10:53:56,4.86
+,04/03/2015 15:49:58,6.54,14/11/2014 16:57:28,7.98,09/01/2015 09:08:49,9.99,19/08/2014 07:30:46,1.98,23/02/2015 09:50:18,6.66,29/11/2014 17:26:39,6.04,07/12/2014 20:08:17,5.61,04/09/2014 03:29:11,8.37,10/02/2015 16:09:55,7.43,21/12/2014 21:17:18,5.28,22/01/2015 20:47:25,6.31,25/06/2014 12:54:23,5.07
+,04/03/2015 17:59:07,6.37,14/11/2014 18:46:13,61.27,09/01/2015 11:08:55,9.99,19/08/2014 09:32:16,1.93,23/02/2015 09:51:49,7.24,29/11/2014 19:26:39,6.04,07/12/2014 22:08:17,5.57,04/09/2014 05:30:47,8.37,10/02/2015 16:12:55,6.73,21/12/2014 23:17:18,5.28,22/01/2015 22:50:25,6.39,25/06/2014 14:56:13,5.03
+,04/03/2015 19:59:15,6.42,14/11/2014 18:46:15,114.24,09/01/2015 13:09:02,9.99,19/08/2014 11:32:16,1.98,23/02/2015 09:56:20,7.95,29/11/2014 21:28:09,6.08,08/12/2014 00:09:47,5.61,04/09/2014 07:33:53,8.37,10/02/2015 16:17:25,6.16,22/12/2014 01:18:48,5.24,23/01/2015 00:50:25,6.39,25/06/2014 16:56:20,4.90
+,04/03/2015 21:59:23,6.37,14/11/2014 18:46:17,168.50,09/01/2015 15:09:08,9.91,19/08/2014 13:39:46,1.98,23/02/2015 11:44:50,8.45,29/11/2014 23:28:09,6.08,08/12/2014 02:11:17,5.61,04/09/2014 09:33:59,8.37,10/02/2015 18:17:25,5.88,22/12/2014 03:20:18,5.32,23/01/2015 02:50:25,6.35,25/06/2014 18:56:30,4.49
+,04/03/2015 23:59:29,6.37,14/11/2014 18:46:19,221.66,09/01/2015 17:09:16,9.74,19/08/2014 15:41:16,1.93,23/02/2015 12:25:26,7.87,30/11/2014 01:29:39,6.00,08/12/2014 04:12:47,5.53,04/09/2014 09:52:00,7.42,10/02/2015 20:18:55,5.92,22/12/2014 05:21:48,5.32,23/01/2015 04:50:25,6.39,25/06/2014 18:58:00,3.22
+,05/03/2015 01:59:29,6.33,14/11/2014 18:51:51,5.93,09/01/2015 19:09:23,9.87,19/08/2014 17:42:46,1.98,23/02/2015 12:28:26,7.16,30/11/2014 03:31:09,6.12,08/12/2014 06:14:17,5.53,04/09/2014 09:53:30,6.55,10/02/2015 22:18:55,5.92,22/12/2014 07:24:48,5.28,23/01/2015 06:51:55,6.43,25/06/2014 18:59:30,2.47
+,05/03/2015 03:59:29,6.33,14/11/2014 19:11:22,5.43,09/01/2015 21:12:30,9.82,19/08/2014 19:45:46,1.98,23/02/2015 12:34:26,6.53,30/11/2014 05:32:39,6.04,08/12/2014 08:14:17,5.57,04/09/2014 09:56:31,5.92,11/02/2015 00:18:55,5.96,22/12/2014 09:24:48,5.28,23/01/2015 09:09:55,6.47,25/06/2014 19:07:00,1.94
+,05/03/2015 05:59:36,6.42,14/11/2014 21:12:52,5.52,09/01/2015 23:18:38,9.82,19/08/2014 21:47:16,1.93,23/02/2015 14:38:56,6.03,30/11/2014 07:34:09,6.04,08/12/2014 10:21:47,5.57,04/09/2014 10:20:08,7.04,11/02/2015 02:21:55,5.92,22/12/2014 11:26:18,5.24,23/01/2015 11:09:55,6.55,25/06/2014 21:10:00,1.90
+,05/03/2015 07:59:45,6.33,14/11/2014 23:14:22,5.47,10/01/2015 01:18:44,9.87,19/08/2014 23:48:46,1.93,23/02/2015 16:40:26,6.03,30/11/2014 09:35:39,6.04,08/12/2014 12:23:17,5.61,04/09/2014 10:21:38,7.62,11/02/2015 04:23:25,5.88,22/12/2014 13:27:48,5.24,23/01/2015 13:11:25,6.71,25/06/2014 23:10:00,1.90
+,05/03/2015 09:59:53,6.37,15/11/2014 01:17:22,5.47,10/01/2015 03:20:20,9.87,20/08/2014 01:48:46,2.02,23/02/2015 17:05:56,6.95,30/11/2014 11:35:39,6.04,08/12/2014 14:24:47,5.49,04/09/2014 10:33:41,8.16,11/02/2015 06:23:25,5.92,22/12/2014 15:27:48,5.40,23/01/2015 15:12:55,6.79,26/06/2014 01:11:30,1.90
+,05/03/2015 12:01:31,6.37,15/11/2014 03:23:22,5.47,10/01/2015 05:20:27,9.87,20/08/2014 03:48:46,1.98,23/02/2015 17:08:56,7.62,30/11/2014 13:35:39,6.00,08/12/2014 16:26:17,5.53,04/09/2014 10:51:41,6.59,11/02/2015 08:27:55,5.92,22/12/2014 17:29:18,5.28,23/01/2015 17:14:25,6.71,26/06/2014 03:13:00,1.86
+,05/03/2015 14:03:10,6.37,15/11/2014 05:23:22,5.47,10/01/2015 07:29:34,9.87,20/08/2014 05:48:46,2.02,23/02/2015 17:13:27,8.32,30/11/2014 15:37:09,6.00,08/12/2014 18:27:47,5.53,04/09/2014 10:53:11,6.05,11/02/2015 10:29:25,5.83,22/12/2014 19:29:18,5.24,23/01/2015 19:15:55,6.75,26/06/2014 05:22:00,1.90
+,05/03/2015 14:39:13,6.95,15/11/2014 07:23:22,5.56,10/01/2015 09:29:41,9.87,20/08/2014 07:48:46,1.98,23/02/2015 18:33:12,7.70,30/11/2014 17:37:09,6.08,08/12/2014 20:27:47,5.57,04/09/2014 11:03:41,5.51,11/02/2015 10:58:15,56.84,22/12/2014 21:30:48,5.24,23/01/2015 21:15:55,6.79,26/06/2014 07:22:00,1.90
+,05/03/2015 14:45:13,7.62,15/11/2014 09:24:52,5.47,10/01/2015 11:29:48,9.82,20/08/2014 09:50:16,1.93,23/02/2015 18:36:12,7.12,30/11/2014 19:38:39,6.08,08/12/2014 22:29:17,5.49,04/09/2014 11:41:13,6.63,11/02/2015 10:58:19,107.87,22/12/2014 23:32:18,5.32,23/01/2015 23:17:25,6.84,26/06/2014 09:25:00,1.90
+,05/03/2015 15:00:17,8.20,15/11/2014 11:24:52,5.60,10/01/2015 13:29:55,9.82,20/08/2014 11:51:46,2.02,23/02/2015 18:43:43,6.57,30/11/2014 21:40:09,6.00,09/12/2014 00:29:17,5.49,04/09/2014 11:42:43,7.33,11/02/2015 10:58:56,158.72,23/12/2014 01:33:48,5.28,24/01/2015 01:18:55,6.84,26/06/2014 11:26:30,1.90
+,05/03/2015 16:03:31,8.74,15/11/2014 13:24:52,5.52,10/01/2015 15:31:32,9.82,20/08/2014 13:59:16,1.89,23/02/2015 20:43:58,6.45,30/11/2014 23:43:09,6.04,09/12/2014 02:30:47,5.49,04/09/2014 11:51:44,7.87,11/02/2015 10:59:02,209.34,23/12/2014 03:33:48,5.32,24/01/2015 03:24:55,6.88,26/06/2014 13:28:00,1.81
+,05/03/2015 16:38:09,9.28,15/11/2014 15:26:22,5.52,10/01/2015 17:33:08,9.82,20/08/2014 15:59:16,1.98,23/02/2015 22:44:12,6.41,01/12/2014 01:44:39,6.00,09/12/2014 04:32:17,5.49,04/09/2014 12:29:19,6.71,11/02/2015 12:36:43,5.71,23/12/2014 05:35:18,5.28,24/01/2015 05:24:55,6.84,26/06/2014 15:28:00,1.86
+,05/03/2015 18:38:38,9.32,15/11/2014 17:27:52,5.52,10/01/2015 19:33:15,9.91,20/08/2014 18:00:46,1.93,24/02/2015 00:45:58,6.45,01/12/2014 03:44:39,6.08,09/12/2014 06:35:17,5.57,04/09/2014 12:30:49,6.13,11/02/2015 12:42:44,6.28,23/12/2014 07:39:48,5.28,24/01/2015 07:24:55,6.88,26/06/2014 17:29:30,1.77
+,05/03/2015 18:56:43,8.78,15/11/2014 19:29:22,5.56,10/01/2015 21:33:22,9.87,20/08/2014 20:06:46,1.98,24/02/2015 02:46:13,6.45,01/12/2014 05:44:39,6.00,09/12/2014 08:35:17,5.53,04/09/2014 12:38:20,5.59,11/02/2015 12:45:45,6.86,23/12/2014 09:41:18,5.28,24/01/2015 09:29:25,6.84,26/06/2014 19:32:30,1.90
+,05/03/2015 18:59:43,8.08,15/11/2014 21:29:22,5.52,10/01/2015 23:33:28,9.91,20/08/2014 22:08:16,2.02,24/02/2015 04:46:28,6.49,01/12/2014 07:46:09,6.12,09/12/2014 10:36:47,5.49,04/09/2014 14:38:35,5.18,11/02/2015 12:51:46,7.43,23/12/2014 11:41:18,5.28,24/01/2015 11:29:25,6.79,26/06/2014 21:32:30,1.86
+,05/03/2015 19:05:45,7.54,15/11/2014 23:33:52,5.56,11/01/2015 01:33:34,9.82,21/08/2014 00:09:46,1.98,24/02/2015 06:46:42,6.45,01/12/2014 09:46:09,5.96,09/12/2014 12:36:47,5.53,04/09/2014 16:40:19,5.18,11/02/2015 13:27:54,8.00,23/12/2014 13:41:18,5.28,24/01/2015 13:30:55,6.79,26/06/2014 23:32:30,1.81
+,05/03/2015 21:07:42,7.25,16/11/2014 01:35:22,5.52,11/01/2015 03:33:41,9.91,21/08/2014 02:15:46,1.98,24/02/2015 08:46:57,6.45,01/12/2014 11:46:09,6.04,09/12/2014 14:38:17,5.57,04/09/2014 18:40:34,5.26,11/02/2015 15:28:20,7.96,23/12/2014 15:42:48,5.32,24/01/2015 15:32:25,6.79,27/06/2014 01:35:30,1.77
+,05/03/2015 23:08:08,7.33,16/11/2014 03:36:52,5.52,11/01/2015 05:33:46,9.82,21/08/2014 04:18:46,2.02,24/02/2015 09:15:30,6.99,01/12/2014 13:49:09,5.92,09/12/2014 16:39:47,5.70,04/09/2014 20:40:48,5.18,11/02/2015 17:16:42,7.18,23/12/2014 17:42:48,5.24,24/01/2015 17:35:25,6.84,27/06/2014 03:37:00,1.81
+,05/03/2015 23:53:18,6.79,16/11/2014 05:39:52,5.56,11/01/2015 07:33:53,9.91,21/08/2014 06:24:46,1.89,24/02/2015 09:18:30,7.70,01/12/2014 15:49:09,6.00,09/12/2014 18:39:47,5.66,04/09/2014 22:42:32,5.18,11/02/2015 17:19:42,6.53,23/12/2014 19:42:48,5.28,24/01/2015 19:38:25,6.84,27/06/2014 05:38:30,1.86
+,06/03/2015 01:56:45,6.50,16/11/2014 07:44:22,5.52,11/01/2015 09:35:29,9.87,21/08/2014 08:26:16,2.02,24/02/2015 09:21:31,8.49,01/12/2014 17:50:39,6.04,09/12/2014 20:42:47,5.70,05/09/2014 00:45:47,5.14,11/02/2015 17:25:43,5.96,23/12/2014 21:45:48,5.24,24/01/2015 21:39:55,6.79,27/06/2014 07:40:00,1.77
+,06/03/2015 03:58:41,6.42,16/11/2014 09:44:22,5.52,11/01/2015 11:38:35,9.87,21/08/2014 10:27:46,1.93,24/02/2015 11:21:51,8.53,01/12/2014 19:52:09,6.00,09/12/2014 22:42:47,5.66,05/09/2014 02:46:01,5.14,11/02/2015 19:25:59,5.79,23/12/2014 23:45:48,5.32,24/01/2015 23:42:55,6.84,27/06/2014 09:41:30,1.77
+,06/03/2015 06:00:39,6.37,16/11/2014 11:48:52,5.52,11/01/2015 13:38:43,9.78,21/08/2014 12:29:16,1.93,24/02/2015 13:21:54,8.53,01/12/2014 21:52:09,5.96,10/12/2014 00:42:47,5.70,05/09/2014 04:46:16,5.22,11/02/2015 21:26:15,5.71,24/12/2014 01:47:18,5.28,25/01/2015 01:44:25,6.79,27/06/2014 11:49:00,1.90
+,06/03/2015 08:02:35,6.42,16/11/2014 13:51:52,5.56,11/01/2015 15:40:16,9.82,21/08/2014 14:30:46,1.93,24/02/2015 15:23:25,8.61,01/12/2014 23:53:39,5.96,10/12/2014 02:45:47,5.66,05/09/2014 06:49:30,5.18,11/02/2015 23:26:31,5.79,24/12/2014 03:48:48,5.40,25/01/2015 03:44:25,6.79,27/06/2014 15:00:52,1.81
+,06/03/2015 08:34:13,7.00,16/11/2014 15:51:52,5.52,11/01/2015 17:46:23,9.87,21/08/2014 16:32:16,1.98,24/02/2015 16:06:55,8.03,02/12/2014 02:02:39,5.96,10/12/2014 04:47:17,5.66,05/09/2014 08:51:14,5.18,12/02/2015 01:26:48,5.75,24/12/2014 05:50:18,5.24,25/01/2015 05:44:25,6.79,27/06/2014 17:02:22,1.90
+,06/03/2015 08:37:13,7.58,16/11/2014 17:53:22,5.52,11/01/2015 19:46:29,9.82,21/08/2014 18:33:46,1.98,24/02/2015 16:09:55,7.28,02/12/2014 04:04:09,6.04,10/12/2014 06:47:17,5.70,05/09/2014 10:51:28,5.22,12/02/2015 03:27:04,5.71,24/12/2014 07:50:18,5.24,25/01/2015 07:47:25,6.84,27/06/2014 19:05:22,1.94
+,06/03/2015 08:41:46,8.20,16/11/2014 19:54:52,5.56,11/01/2015 21:48:06,9.91,21/08/2014 20:38:16,2.02,24/02/2015 16:17:25,6.70,02/12/2014 06:05:39,6.00,10/12/2014 08:48:47,5.78,05/09/2014 12:57:43,5.18,12/02/2015 05:27:20,5.79,24/12/2014 09:51:48,5.24,25/01/2015 09:50:25,6.79,27/06/2014 21:06:52,1.86
+,06/03/2015 10:42:14,8.37,16/11/2014 21:56:22,5.56,11/01/2015 23:48:12,9.87,21/08/2014 22:39:46,1.93,24/02/2015 18:18:55,6.45,02/12/2014 08:07:09,5.96,10/12/2014 10:50:17,5.78,05/09/2014 14:57:57,5.14,12/02/2015 07:27:36,5.71,24/12/2014 11:51:48,5.24,25/01/2015 11:51:55,6.88,27/06/2014 23:06:52,1.90
+,06/03/2015 12:45:42,8.37,16/11/2014 23:56:22,5.56,12/01/2015 01:55:48,9.87,22/08/2014 00:41:16,1.93,24/02/2015 20:20:25,6.49,02/12/2014 10:07:09,6.00,10/12/2014 12:51:47,5.82,05/09/2014 15:44:08,6.34,12/02/2015 09:27:53,5.71,24/12/2014 13:54:48,5.28,25/01/2015 13:53:25,6.84,28/06/2014 01:08:22,1.86
+,06/03/2015 14:46:01,8.41,17/11/2014 01:56:22,5.52,12/01/2015 03:55:54,9.91,22/08/2014 02:42:46,1.93,24/02/2015 22:23:25,6.49,02/12/2014 12:08:39,5.96,10/12/2014 14:30:47,6.42,05/09/2014 15:45:39,7.13,12/02/2015 11:28:09,6.00,24/12/2014 15:56:18,5.24,25/01/2015 15:54:55,6.75,28/06/2014 03:09:52,1.90
+,06/03/2015 16:46:27,8.41,17/11/2014 03:57:52,5.52,12/01/2015 06:06:32,9.95,22/08/2014 04:47:16,1.98,25/02/2015 00:23:25,6.49,02/12/2014 14:10:09,6.00,10/12/2014 14:36:47,6.97,05/09/2014 15:50:10,7.70,12/02/2015 13:28:25,6.04,24/12/2014 17:57:48,5.24,25/01/2015 17:56:25,6.75,28/06/2014 05:11:22,1.90
+,06/03/2015 18:47:13,8.45,17/11/2014 05:57:52,5.56,12/01/2015 08:17:09,9.95,22/08/2014 06:48:46,1.93,25/02/2015 02:24:55,6.49,02/12/2014 16:13:09,6.04,10/12/2014 14:47:17,6.42,05/09/2014 15:53:10,7.17,12/02/2015 15:31:42,5.79,24/12/2014 19:59:18,5.24,25/01/2015 19:56:25,6.84,28/06/2014 07:12:52,1.86
+,06/03/2015 20:49:21,8.45,17/11/2014 07:59:22,5.56,12/01/2015 10:17:16,9.87,22/08/2014 08:48:46,1.98,25/02/2015 04:26:25,6.53,02/12/2014 18:13:09,6.00,10/12/2014 14:56:17,5.91,05/09/2014 15:54:40,6.05,12/02/2015 17:33:28,5.79,24/12/2014 21:59:18,5.24,25/01/2015 21:56:25,6.79,28/06/2014 09:14:22,1.94
+,06/03/2015 21:40:36,7.83,17/11/2014 10:00:52,5.56,12/01/2015 12:24:52,9.87,22/08/2014 10:50:16,2.02,25/02/2015 06:27:55,6.49,02/12/2014 20:14:39,5.96,10/12/2014 16:57:47,5.70,05/09/2014 15:57:39,5.43,12/02/2015 19:33:45,5.92,25/12/2014 00:00:48,5.16,25/01/2015 23:57:55,6.84,28/06/2014 11:14:22,1.94
+,06/03/2015 21:43:37,7.20,17/11/2014 12:02:22,5.56,12/01/2015 14:33:59,9.87,22/08/2014 12:51:46,1.98,25/02/2015 08:27:55,6.41,02/12/2014 22:16:09,5.92,10/12/2014 18:59:17,5.53,05/09/2014 17:59:09,5.18,12/02/2015 21:34:02,5.92,25/12/2014 02:02:18,5.28,26/01/2015 01:57:55,6.84,28/06/2014 13:15:52,1.94
+,06/03/2015 21:49:38,6.66,17/11/2014 14:05:22,5.56,12/01/2015 16:38:36,9.95,22/08/2014 14:54:46,1.98,25/02/2015 09:08:27,7.24,03/12/2014 00:19:09,5.96,10/12/2014 21:00:47,5.57,05/09/2014 20:00:39,5.10,12/02/2015 23:34:18,5.83,25/12/2014 04:02:18,5.20,26/01/2015 03:59:25,6.84,28/06/2014 15:15:52,1.94
+,06/03/2015 23:56:04,6.37,17/11/2014 16:08:22,5.52,12/01/2015 18:38:43,9.91,22/08/2014 16:56:16,1.93,25/02/2015 09:11:28,7.78,03/12/2014 02:22:09,6.00,10/12/2014 23:00:47,5.57,05/09/2014 22:00:39,5.18,13/02/2015 01:34:35,5.83,25/12/2014 06:08:18,5.20,26/01/2015 06:00:55,6.75,28/06/2014 17:18:52,2.02
+,07/03/2015 01:57:43,6.37,17/11/2014 18:12:52,5.52,12/01/2015 20:40:19,9.95,22/08/2014 18:56:16,1.93,25/02/2015 09:18:59,8.41,03/12/2014 04:26:39,6.00,11/12/2014 01:02:17,5.53,06/09/2014 00:02:09,5.10,13/02/2015 03:34:51,5.79,25/12/2014 08:09:48,5.24,26/01/2015 08:00:55,6.79,28/06/2014 19:20:22,2.02
+,07/03/2015 03:57:52,6.37,17/11/2014 20:12:52,5.56,12/01/2015 22:41:56,9.87,22/08/2014 20:57:46,1.93,25/02/2015 11:19:25,8.66,03/12/2014 06:28:09,5.96,11/12/2014 03:03:47,5.53,06/09/2014 02:03:39,5.10,13/02/2015 05:35:08,5.87,25/12/2014 10:09:48,5.20,26/01/2015 10:02:25,6.75,28/06/2014 21:21:52,1.98
+,07/03/2015 05:05:27,7.04,17/11/2014 22:15:52,5.64,13/01/2015 00:42:03,9.91,22/08/2014 22:59:16,1.98,25/02/2015 13:30:19,8.70,03/12/2014 08:28:09,5.92,11/12/2014 05:05:17,5.53,06/09/2014 04:03:39,5.10,13/02/2015 07:39:54,5.87,25/12/2014 12:11:18,5.20,26/01/2015 11:06:58,7.64,28/06/2014 23:21:52,1.94
+,07/03/2015 05:08:28,7.70,18/11/2014 00:15:52,5.60,13/01/2015 02:42:09,9.87,23/08/2014 01:02:16,1.98,25/02/2015 15:30:44,8.61,03/12/2014 10:28:09,5.96,11/12/2014 07:06:47,5.57,06/09/2014 06:03:39,5.14,13/02/2015 09:40:10,5.92,25/12/2014 14:14:18,5.24,26/01/2015 11:09:59,8.21,29/06/2014 01:23:22,1.90
+,07/03/2015 05:14:30,8.32,18/11/2014 02:17:22,5.56,13/01/2015 04:42:16,9.87,23/08/2014 03:05:16,2.06,25/02/2015 17:31:06,8.78,03/12/2014 12:29:29,5.96,11/12/2014 09:09:47,5.49,06/09/2014 08:03:39,5.10,13/02/2015 11:40:27,5.83,25/12/2014 16:15:48,5.20,26/01/2015 11:28:03,8.73,29/06/2014 03:24:52,1.81
+,07/03/2015 07:18:08,8.45,18/11/2014 04:20:22,5.52,13/01/2015 06:42:21,9.91,23/08/2014 05:06:46,1.93,25/02/2015 19:31:30,8.74,04/12/2014 17:02:18,5.83,11/12/2014 11:11:17,5.57,06/09/2014 10:05:09,5.10,13/02/2015 13:42:13,5.83,25/12/2014 18:20:18,5.20,26/01/2015 13:29:59,8.82,29/06/2014 05:26:22,1.90
+,07/03/2015 09:18:41,8.45,18/11/2014 06:21:52,5.60,13/01/2015 08:42:28,9.87,23/08/2014 07:08:16,1.93,25/02/2015 21:31:53,8.74,04/12/2014 19:03:48,5.83,11/12/2014 13:12:47,5.53,06/09/2014 12:06:39,5.10,13/02/2015 15:43:59,5.79,25/12/2014 20:21:48,5.24,26/01/2015 15:30:28,8.77,29/06/2014 07:27:52,1.90
+,07/03/2015 09:39:46,7.58,18/11/2014 08:24:52,5.52,13/01/2015 10:42:35,9.87,23/08/2014 09:08:16,2.02,25/02/2015 23:32:16,8.66,04/12/2014 21:03:48,5.83,11/12/2014 14:20:17,6.16,06/09/2014 14:06:39,5.14,13/02/2015 17:48:46,5.87,25/12/2014 22:23:18,5.28,26/01/2015 17:11:21,8.17,29/06/2014 09:30:52,1.94
+,07/03/2015 09:44:16,6.87,18/11/2014 10:24:52,5.60,13/01/2015 12:48:42,9.87,23/08/2014 11:08:16,1.98,26/02/2015 01:34:10,8.70,04/12/2014 23:05:18,5.92,11/12/2014 14:23:17,7.05,06/09/2014 16:06:39,5.18,17/02/2015 14:15:28,5.87,26/12/2014 00:23:18,5.32,26/01/2015 17:14:21,7.60,29/06/2014 11:32:22,1.98
+,07/03/2015 11:07:05,6.33,18/11/2014 10:29:24,6.14,13/01/2015 14:48:49,9.87,23/08/2014 13:09:46,1.98,26/02/2015 03:34:33,8.70,05/12/2014 01:06:48,5.92,11/12/2014 14:26:17,7.73,06/09/2014 18:08:09,5.18,17/02/2015 16:18:27,5.87,26/12/2014 02:24:48,5.28,26/01/2015 17:20:21,7.00,29/06/2014 13:33:52,1.86
+,07/03/2015 13:09:03,6.42,18/11/2014 10:30:54,6.81,13/01/2015 16:48:55,9.91,23/08/2014 15:12:46,1.98,26/02/2015 05:37:57,8.70,05/12/2014 03:06:48,5.92,11/12/2014 14:30:47,8.28,06/09/2014 20:08:09,5.14,17/02/2015 18:19:57,5.83,26/12/2014 04:26:18,5.24,26/01/2015 19:32:21,6.84,29/06/2014 15:36:52,1.94
+,07/03/2015 15:09:30,6.42,18/11/2014 10:32:24,7.52,13/01/2015 18:49:03,9.87,23/08/2014 17:14:16,1.93,26/02/2015 07:39:51,8.62,05/12/2014 05:08:18,5.96,11/12/2014 14:41:17,7.77,06/09/2014 22:09:39,5.10,17/02/2015 20:19:57,5.83,26/12/2014 06:27:48,5.28,26/01/2015 21:32:21,6.88,29/06/2014 17:38:22,1.94
+,07/03/2015 17:09:57,6.33,18/11/2014 10:47:29,8.02,13/01/2015 20:58:10,9.87,23/08/2014 19:27:46,1.98,26/02/2015 09:40:15,8.57,05/12/2014 07:09:48,5.92,11/12/2014 14:47:17,7.13,07/09/2014 00:09:39,5.10,17/02/2015 22:22:57,5.83,26/12/2014 08:29:18,5.28,26/01/2015 23:32:21,6.88,29/06/2014 19:38:22,1.98
+,07/03/2015 19:10:25,6.37,18/11/2014 12:48:05,8.10,13/01/2015 23:01:16,9.91,23/08/2014 21:27:46,1.93,26/02/2015 11:40:38,8.57,05/12/2014 09:11:18,5.92,11/12/2014 14:53:17,6.50,07/09/2014 02:11:09,5.06,18/02/2015 00:22:57,5.83,26/12/2014 10:30:48,5.32,27/01/2015 01:33:51,6.88,29/06/2014 21:39:52,1.90
+,07/03/2015 21:10:52,6.37,18/11/2014 14:48:29,8.10,14/01/2015 01:01:22,9.91,23/08/2014 23:27:46,2.02,26/02/2015 13:41:03,8.57,05/12/2014 11:11:18,5.92,11/12/2014 14:59:17,5.87,07/09/2014 04:11:09,5.14,18/02/2015 02:24:27,5.83,26/12/2014 12:30:48,5.28,27/01/2015 03:39:51,6.84,29/06/2014 23:39:52,1.98
+,07/03/2015 23:11:08,6.42,18/11/2014 16:48:56,8.14,14/01/2015 03:01:28,9.87,24/08/2014 01:30:46,1.89,26/02/2015 15:41:26,8.62,05/12/2014 13:11:18,5.88,11/12/2014 17:00:47,5.53,07/09/2014 06:11:09,5.14,18/02/2015 04:25:57,5.79,26/12/2014 14:33:48,5.28,27/01/2015 05:39:51,6.84,30/06/2014 01:44:22,1.90
+,08/03/2015 01:12:47,6.33,18/11/2014 18:50:56,8.23,14/01/2015 05:01:35,9.87,24/08/2014 03:32:16,1.98,26/02/2015 17:43:20,8.57,05/12/2014 15:17:18,5.96,11/12/2014 19:00:47,5.57,07/09/2014 08:12:39,5.14,18/02/2015 06:27:27,5.79,26/12/2014 16:36:48,5.28,27/01/2015 07:41:21,6.84,30/06/2014 03:44:22,1.86
+,08/03/2015 03:12:55,6.42,18/11/2014 20:51:23,8.14,14/01/2015 07:01:42,9.82,24/08/2014 05:32:16,1.93,26/02/2015 19:43:44,8.53,05/12/2014 17:30:48,5.96,11/12/2014 21:00:47,5.53,07/09/2014 10:12:39,5.18,18/02/2015 08:28:57,5.83,26/12/2014 18:36:48,5.28,27/01/2015 09:42:51,6.84,30/06/2014 05:45:52,1.86
+,08/03/2015 05:13:04,6.46,18/11/2014 22:51:49,8.14,14/01/2015 09:04:49,9.87,24/08/2014 07:33:46,1.98,26/02/2015 21:44:07,8.57,05/12/2014 19:30:48,6.04,11/12/2014 23:02:17,5.49,07/09/2014 12:12:39,5.10,18/02/2015 10:30:27,5.87,26/12/2014 20:38:18,5.28,27/01/2015 11:48:51,6.79,30/06/2014 07:47:22,1.90
+,08/03/2015 07:13:13,6.46,19/11/2014 00:52:14,8.19,14/01/2015 11:04:56,9.91,24/08/2014 09:33:46,1.98,26/02/2015 23:44:31,8.57,05/12/2014 21:36:48,6.04,12/12/2014 01:03:47,5.44,07/09/2014 14:20:09,5.14,18/02/2015 12:31:57,5.83,26/12/2014 22:39:48,5.28,27/01/2015 13:53:21,6.75,30/06/2014 09:53:22,1.90
+,08/03/2015 09:14:52,6.42,19/11/2014 02:52:40,8.23,14/01/2015 13:08:03,9.87,24/08/2014 11:33:46,1.93,27/02/2015 01:44:55,8.57,05/12/2014 23:38:18,6.04,12/12/2014 03:05:17,5.44,07/09/2014 16:21:39,5.14,18/02/2015 14:31:57,5.79,27/12/2014 00:41:18,5.20,27/01/2015 15:53:21,6.80,30/06/2014 11:56:22,1.94
+,08/03/2015 11:16:30,6.42,19/11/2014 04:53:05,8.19,14/01/2015 15:08:09,9.87,24/08/2014 13:35:16,1.98,27/02/2015 03:45:19,8.57,06/12/2014 01:38:18,5.96,12/12/2014 05:05:17,5.44,07/09/2014 18:23:09,5.22,18/02/2015 16:33:27,5.79,27/12/2014 02:42:48,5.28,27/01/2015 17:54:51,6.84,30/06/2014 13:57:34,1.86
+,08/03/2015 13:21:09,6.37,19/11/2014 06:53:30,8.19,14/01/2015 17:15:46,9.87,24/08/2014 15:38:16,1.98,27/02/2015 05:45:42,8.62,06/12/2014 03:38:18,6.00,12/12/2014 07:05:17,5.44,07/09/2014 20:23:09,5.22,18/02/2015 18:25:39,56.17,27/12/2014 04:44:18,5.24,27/01/2015 19:54:51,6.79,30/06/2014 15:59:22,1.94
+,08/03/2015 15:21:18,6.37,19/11/2014 08:53:55,8.23,14/01/2015 19:17:23,9.82,24/08/2014 17:38:16,1.98,27/02/2015 07:46:06,8.61,06/12/2014 05:39:48,5.92,12/12/2014 09:06:47,5.40,07/09/2014 22:23:09,5.18,18/02/2015 18:25:41,107.02,27/12/2014 06:44:18,5.24,27/01/2015 21:59:21,6.88,30/06/2014 17:59:22,1.90
+,08/03/2015 17:21:27,6.37,19/11/2014 10:54:20,8.19,14/01/2015 21:21:59,9.95,24/08/2014 19:39:46,1.89,27/02/2015 09:46:29,8.61,06/12/2014 07:39:48,6.00,12/12/2014 11:17:17,5.40,08/09/2014 00:24:39,5.22,18/02/2015 18:25:43,158.18,27/12/2014 08:45:48,5.24,27/01/2015 23:59:21,6.75,30/06/2014 20:02:22,1.86
+,08/03/2015 19:21:35,6.33,19/11/2014 12:56:14,8.10,14/01/2015 23:22:05,9.91,24/08/2014 21:41:16,1.98,27/02/2015 11:46:49,8.62,06/12/2014 09:42:48,5.96,12/12/2014 13:20:17,5.40,08/09/2014 02:29:09,5.14,18/02/2015 18:25:45,209.34,27/12/2014 10:48:48,5.24,28/01/2015 02:00:51,6.79,30/06/2014 22:02:22,1.86
+,08/03/2015 21:29:15,6.37,19/11/2014 14:56:39,8.06,15/01/2015 01:22:12,9.91,24/08/2014 23:42:46,1.98,27/02/2015 12:31:49,7.91,06/12/2014 11:42:48,5.96,12/12/2014 15:20:17,5.44,08/09/2014 04:29:09,5.18,18/02/2015 18:30:40,5.51,27/12/2014 12:51:48,5.28,28/01/2015 04:02:21,6.75,01/07/2014 00:03:52,1.86
+,08/03/2015 23:29:23,6.42,19/11/2014 16:58:18,8.06,15/01/2015 03:22:19,9.99,25/08/2014 01:47:16,1.98,27/02/2015 12:34:50,7.32,06/12/2014 13:44:18,5.96,12/12/2014 17:20:17,5.53,08/09/2014 06:30:39,5.10,18/02/2015 18:48:07,6.20,27/12/2014 14:51:48,5.28,28/01/2015 06:03:51,6.79,01/07/2014 02:03:52,1.86
+,09/03/2015 01:29:32,6.33,19/11/2014 18:05:57,7.23,15/01/2015 05:22:25,9.95,25/08/2014 03:57:46,2.02,27/02/2015 12:42:20,6.74,06/12/2014 15:45:48,6.00,12/12/2014 19:21:47,5.53,08/09/2014 08:32:09,5.22,18/02/2015 18:51:07,6.82,27/12/2014 16:53:18,5.24,28/01/2015 08:08:21,6.71,01/07/2014 04:05:22,1.86
+,09/03/2015 03:29:41,6.42,19/11/2014 18:07:27,6.64,15/01/2015 07:22:32,9.95,25/08/2014 05:59:16,1.89,27/02/2015 14:42:28,6.49,06/12/2014 17:50:18,6.00,12/12/2014 21:39:47,5.44,08/09/2014 10:33:39,5.22,18/02/2015 18:58:37,7.39,27/12/2014 18:53:18,5.24,28/01/2015 10:11:21,6.75,01/07/2014 06:06:52,1.90
+,09/03/2015 05:29:50,6.37,19/11/2014 18:11:57,6.14,15/01/2015 09:24:09,9.91,25/08/2014 07:59:16,1.93,27/02/2015 16:48:37,6.66,06/12/2014 19:51:48,5.92,12/12/2014 23:42:47,5.44,08/09/2014 12:33:39,5.18,18/02/2015 19:28:41,7.92,27/12/2014 20:54:48,5.24,28/01/2015 12:12:51,6.71,01/07/2014 08:08:22,1.90
+,09/03/2015 07:31:29,6.42,19/11/2014 20:13:27,5.85,15/01/2015 11:33:16,9.95,25/08/2014 10:02:16,1.98,27/02/2015 18:50:15,6.78,06/12/2014 21:53:18,5.96,13/12/2014 01:44:17,5.44,08/09/2014 14:35:09,5.26,18/02/2015 19:37:43,7.10,27/12/2014 22:56:18,5.28,28/01/2015 14:15:51,6.75,01/07/2014 10:09:52,1.90
+,09/03/2015 19:30:24,6.46,19/11/2014 22:13:27,5.89,15/01/2015 13:48:23,9.95,25/08/2014 12:03:46,1.93,27/02/2015 20:50:23,6.78,06/12/2014 23:54:48,5.96,13/12/2014 03:45:47,5.44,08/09/2014 16:11:36,59.51,18/02/2015 19:40:43,6.57,28/12/2014 00:57:48,5.20,28/01/2015 16:20:21,6.67,01/07/2014 12:12:52,1.90
+,11/03/2015 14:37:33,6.00,20/11/2014 00:14:57,5.93,15/01/2015 15:50:01,9.95,25/08/2014 14:05:16,1.93,27/02/2015 22:50:31,6.74,07/12/2014 01:56:18,6.04,13/12/2014 05:48:47,5.53,08/09/2014 16:11:38,113.91,18/02/2015 19:46:44,6.00,28/12/2014 02:57:48,5.24,28/01/2015 19:03:51,6.63,01/07/2014 14:12:52,1.90
+,11/03/2015 14:43:37,6.58,20/11/2014 02:14:57,5.77,15/01/2015 17:51:38,9.95,25/08/2014 16:06:46,2.02,28/02/2015 00:50:39,6.74,07/12/2014 03:56:18,5.96,13/12/2014 07:50:17,5.53,08/09/2014 16:11:39,168.43,18/02/2015 21:46:59,5.79,28/12/2014 04:59:18,5.20,28/01/2015 21:09:51,6.75,01/07/2014 16:14:22,1.90
+,11/03/2015 14:45:09,7.16,20/11/2014 04:16:27,5.89,15/01/2015 20:03:46,10.03,25/08/2014 18:08:16,1.93,28/02/2015 02:50:47,6.78,07/12/2014 05:57:48,6.00,13/12/2014 09:50:17,5.57,08/09/2014 16:11:41,223.01,18/02/2015 23:47:15,5.83,28/12/2014 07:00:48,5.24,28/01/2015 23:09:51,6.71,01/07/2014 18:15:52,1.98
+,11/03/2015 14:52:40,7.70,20/11/2014 06:16:27,5.81,15/01/2015 22:35:24,9.95,25/08/2014 20:09:46,1.98,28/02/2015 04:50:55,6.78,07/12/2014 07:57:48,6.00,13/12/2014 11:50:17,5.53,08/09/2014 22:28:36,5.55,19/02/2015 01:47:31,5.92,28/12/2014 09:00:48,5.24,29/01/2015 01:15:51,6.75,01/07/2014 20:17:22,1.90
+,13/03/2015 11:24:32,6.42,20/11/2014 08:17:57,5.81,16/01/2015 00:38:30,9.95,25/08/2014 22:14:16,1.98,28/02/2015 06:51:03,6.78,07/12/2014 09:59:18,6.00,13/12/2014 13:50:17,5.74,09/09/2014 00:28:36,5.22,19/02/2015 03:47:46,5.79,28/12/2014 11:00:48,5.24,29/01/2015 03:17:21,6.75,01/07/2014 22:18:52,1.94
+,13/03/2015 11:29:07,7.04,20/11/2014 10:04:28,6.89,16/01/2015 02:44:37,9.95,26/08/2014 00:15:46,2.02,28/02/2015 08:51:11,6.70,07/12/2014 11:59:18,6.00,13/12/2014 15:50:17,5.91,09/09/2014 02:30:06,5.18,19/02/2015 05:48:01,5.83,28/12/2014 13:02:18,5.24,29/01/2015 05:18:51,6.71,02/07/2014 00:20:22,2.27
+,13/03/2015 11:33:38,7.70,20/11/2014 10:06:00,7.64,16/01/2015 04:52:13,9.91,26/08/2014 02:15:46,2.02,28/02/2015 10:51:20,6.78,07/12/2014 13:59:18,5.96,13/12/2014 17:51:47,5.82,09/09/2014 04:31:36,5.26,19/02/2015 07:51:17,5.79,28/12/2014 15:06:48,5.28,29/01/2015 07:20:21,6.75,02/07/2014 02:20:22,2.31
+,13/03/2015 11:47:08,8.28,20/11/2014 11:40:51,8.14,16/01/2015 06:53:47,9.95,26/08/2014 04:17:16,1.98,28/02/2015 12:51:28,6.82,07/12/2014 16:00:48,5.96,13/12/2014 19:53:17,5.87,09/09/2014 06:31:36,5.22,19/02/2015 17:13:01,5.83,28/12/2014 17:06:48,5.24,29/01/2015 09:20:21,6.80,02/07/2014 04:23:22,2.35
+,13/03/2015 13:50:08,8.61,20/11/2014 13:41:22,8.10,16/01/2015 08:55:24,9.95,26/08/2014 06:18:46,1.98,28/02/2015 14:51:36,6.74,07/12/2014 18:02:18,5.88,13/12/2014 21:57:47,5.87,09/09/2014 08:33:06,5.22,19/02/2015 19:14:38,5.75,28/12/2014 19:09:48,5.28,29/01/2015 11:21:51,6.79,02/07/2014 06:24:52,2.43
+,13/03/2015 14:02:08,7.95,20/11/2014 15:41:49,8.10,16/01/2015 10:58:31,9.95,26/08/2014 08:21:46,1.93,28/02/2015 16:53:15,6.74,07/12/2014 20:02:18,5.96,13/12/2014 23:57:47,5.95,09/09/2014 10:34:36,5.06,19/02/2015 21:14:45,5.79,28/12/2014 21:12:48,5.28,29/01/2015 13:23:21,6.75,02/07/2014 08:24:52,2.31
+,13/03/2015 14:05:08,7.41,20/11/2014 17:42:13,8.06,16/01/2015 12:58:38,9.95,26/08/2014 10:23:16,2.10,28/02/2015 18:53:23,6.74,07/12/2014 22:02:18,6.00,14/12/2014 01:57:47,5.95,09/09/2014 12:37:36,5.14,19/02/2015 23:14:53,5.83,28/12/2014 23:12:48,5.20,29/01/2015 15:23:21,6.71,02/07/2014 10:35:22,1.98
+,13/03/2015 14:11:08,6.83,20/11/2014 19:12:38,7.02,16/01/2015 15:00:15,9.91,26/08/2014 12:26:16,1.93,28/02/2015 20:53:31,6.70,08/12/2014 00:03:48,5.96,14/12/2014 03:59:17,5.99,09/09/2014 14:37:36,5.14,20/02/2015 01:15:00,5.87,29/12/2014 01:12:48,5.28,29/01/2015 17:27:51,6.84,02/07/2014 12:38:22,1.94
+,13/03/2015 16:12:38,6.62,20/11/2014 19:14:09,6.52,16/01/2015 17:01:51,9.95,26/08/2014 14:27:46,1.93,28/02/2015 22:53:39,6.78,08/12/2014 02:05:18,5.96,14/12/2014 05:59:17,5.95,09/09/2014 16:39:06,5.22,20/02/2015 03:15:08,5.83,29/12/2014 03:14:18,5.24,29/01/2015 19:27:51,6.84,02/07/2014 14:38:22,1.98
+,13/03/2015 18:14:08,6.71,20/11/2014 19:23:10,5.98,16/01/2015 19:01:58,9.91,26/08/2014 16:27:46,1.98,01/03/2015 00:53:47,6.74,08/12/2014 04:06:48,6.00,14/12/2014 08:02:17,5.66,09/09/2014 18:40:36,5.22,20/02/2015 05:19:45,5.87,29/12/2014 05:14:18,5.24,29/01/2015 21:29:21,6.75,02/07/2014 16:42:52,1.98
+,13/03/2015 20:15:38,6.75,20/11/2014 21:23:26,5.85,16/01/2015 21:08:05,9.91,26/08/2014 18:29:16,1.98,01/03/2015 02:55:25,6.78,08/12/2014 06:08:18,5.92,14/12/2014 10:02:17,5.57,09/09/2014 20:42:06,5.18,20/02/2015 07:21:23,5.83,29/12/2014 07:15:48,5.20,29/01/2015 23:29:21,6.75,02/07/2014 18:44:22,1.98
+,13/03/2015 22:23:08,6.71,20/11/2014 23:23:42,5.81,16/01/2015 23:09:41,9.95,26/08/2014 20:29:16,1.98,01/03/2015 04:55:33,6.82,08/12/2014 08:09:48,5.92,14/12/2014 12:03:47,5.61,09/09/2014 22:43:36,5.18,20/02/2015 09:21:30,5.92,29/12/2014 09:17:18,5.24,30/01/2015 01:30:51,6.75,02/07/2014 20:51:52,1.90
+,14/03/2015 00:24:38,6.62,21/11/2014 01:23:59,5.89,17/01/2015 01:27:48,10.03,26/08/2014 22:32:16,2.02,01/03/2015 06:55:41,6.82,08/12/2014 10:11:18,5.96,14/12/2014 14:05:17,5.66,10/09/2014 00:45:06,5.10,20/02/2015 11:21:36,5.83,29/12/2014 11:17:18,5.28,30/01/2015 03:33:51,6.75,02/07/2014 22:53:22,1.90
+,14/03/2015 02:24:38,6.71,21/11/2014 03:24:16,5.81,17/01/2015 03:27:54,9.95,27/08/2014 00:33:46,2.10,01/03/2015 08:55:50,6.74,08/12/2014 12:12:48,5.96,14/12/2014 16:05:17,5.74,10/09/2014 02:45:06,5.10,20/02/2015 13:21:44,5.87,29/12/2014 13:18:48,5.24,30/01/2015 05:35:21,6.80,03/07/2014 00:54:52,1.94
+,14/03/2015 04:26:08,6.71,21/11/2014 05:24:32,5.81,17/01/2015 05:35:32,9.95,27/08/2014 02:33:46,1.98,01/03/2015 10:55:57,6.82,08/12/2014 14:18:48,5.88,14/12/2014 18:06:47,5.66,10/09/2014 04:48:06,5.10,20/02/2015 15:26:22,5.79,29/12/2014 15:18:48,5.28,30/01/2015 07:36:51,6.71,03/07/2014 02:59:22,1.90
+,14/03/2015 06:26:08,6.66,21/11/2014 07:27:49,5.77,17/01/2015 07:37:10,10.03,27/08/2014 04:33:46,1.98,01/03/2015 12:56:05,6.74,08/12/2014 16:21:48,5.88,14/12/2014 20:09:47,5.61,10/09/2014 06:48:06,5.06,20/02/2015 17:27:59,5.79,29/12/2014 17:18:48,5.28,30/01/2015 09:38:21,6.71,03/07/2014 05:00:52,1.94
+,14/03/2015 08:38:08,6.71,21/11/2014 09:28:06,5.77,17/01/2015 09:53:48,9.95,27/08/2014 06:35:16,2.06,01/03/2015 14:57:44,6.82,08/12/2014 18:21:48,5.96,14/12/2014 22:12:47,5.57,10/09/2014 08:49:36,5.18,20/02/2015 19:28:07,5.83,29/12/2014 19:18:48,5.28,30/01/2015 11:39:51,6.75,03/07/2014 07:03:52,1.98
+,14/03/2015 10:39:38,6.71,21/11/2014 11:28:12,5.73,17/01/2015 12:46:27,9.95,27/08/2014 08:36:46,2.06,01/03/2015 16:59:22,6.78,08/12/2014 20:23:18,5.88,15/12/2014 00:12:47,5.57,10/09/2014 10:52:36,5.14,20/02/2015 21:29:44,5.75,29/12/2014 21:23:18,5.16,30/01/2015 13:41:21,6.75,03/07/2014 09:08:22,1.90
+,14/03/2015 12:45:38,6.66,21/11/2014 11:47:48,6.89,17/01/2015 14:52:33,10.03,27/08/2014 09:02:16,2.64,01/03/2015 19:04:00,6.74,08/12/2014 22:24:48,6.00,15/12/2014 02:14:17,5.57,10/09/2014 12:54:06,5.18,20/02/2015 23:32:51,5.83,29/12/2014 23:23:18,5.28,30/01/2015 15:48:51,6.63,03/07/2014 11:14:22,1.90
+,14/03/2015 14:47:08,6.71,21/11/2014 11:49:21,7.48,17/01/2015 16:57:10,9.95,27/08/2014 09:03:49,3.44,01/03/2015 21:04:08,6.82,09/12/2014 00:26:18,5.83,15/12/2014 04:14:17,5.66,10/09/2014 14:54:06,5.18,21/02/2015 01:32:58,5.79,30/12/2014 01:24:48,5.24,30/01/2015 17:54:51,6.67,03/07/2014 13:57:52,1.86
+,14/03/2015 16:48:38,6.66,21/11/2014 12:01:23,7.98,17/01/2015 19:07:46,10.07,27/08/2014 09:05:19,4.19,01/03/2015 23:05:46,6.78,09/12/2014 02:26:18,5.96,15/12/2014 06:15:47,5.61,10/09/2014 16:55:36,5.26,21/02/2015 03:34:34,5.79,30/12/2014 03:24:48,5.24,30/01/2015 19:56:21,6.75,03/07/2014 16:20:22,1.81
+,14/03/2015 18:51:38,6.71,21/11/2014 14:01:33,8.10,17/01/2015 21:12:23,10.03,27/08/2014 09:08:20,2.73,02/03/2015 01:07:25,6.82,09/12/2014 04:27:48,5.92,15/12/2014 08:17:17,5.61,10/09/2014 18:57:06,5.14,21/02/2015 05:34:42,5.79,30/12/2014 05:27:48,5.28,30/01/2015 21:57:51,6.79,03/07/2014 18:20:22,1.86
+,14/03/2015 21:00:38,6.62,21/11/2014 15:48:26,7.27,17/01/2015 23:12:29,9.99,27/08/2014 11:18:08,2.18,02/03/2015 03:07:33,6.78,09/12/2014 06:29:18,5.92,15/12/2014 10:17:17,5.61,10/09/2014 20:58:36,5.10,21/02/2015 07:34:49,5.75,30/12/2014 07:30:48,5.28,31/01/2015 00:03:51,6.75,03/07/2014 20:20:22,1.81
+,14/03/2015 23:02:08,6.71,21/11/2014 15:51:26,7.89,18/01/2015 01:12:36,10.03,27/08/2014 13:18:10,2.02,02/03/2015 05:07:41,6.74,09/12/2014 08:30:48,5.92,15/12/2014 12:18:47,5.61,10/09/2014 22:58:36,5.22,21/02/2015 09:34:56,5.79,30/12/2014 09:32:18,5.24,31/01/2015 02:03:51,6.71,03/07/2014 23:00:52,1.81
+,15/03/2015 01:03:38,6.66,21/11/2014 17:52:00,8.10,18/01/2015 03:12:43,10.03,27/08/2014 15:19:40,2.02,02/03/2015 07:07:49,6.78,09/12/2014 10:32:18,6.04,15/12/2014 14:20:17,5.78,11/09/2014 00:58:36,5.18,21/02/2015 11:35:03,5.83,30/12/2014 11:32:18,5.28,31/01/2015 04:05:21,6.71,04/07/2014 01:09:52,1.81
+,15/03/2015 03:05:08,6.66,21/11/2014 19:52:31,8.06,18/01/2015 05:14:20,10.03,27/08/2014 17:19:40,2.02,02/03/2015 09:07:57,6.78,09/12/2014 12:33:48,5.96,15/12/2014 16:21:47,5.99,11/09/2014 03:00:06,5.10,21/02/2015 13:36:40,5.83,30/12/2014 13:35:18,5.28,31/01/2015 06:05:21,6.71,04/07/2014 03:12:52,1.90
+,15/03/2015 05:06:38,6.71,21/11/2014 20:18:06,6.85,18/01/2015 07:14:27,9.99,27/08/2014 19:21:10,2.06,02/03/2015 11:08:06,6.74,09/12/2014 14:35:18,6.00,15/12/2014 18:23:17,5.78,11/09/2014 05:01:36,5.18,21/02/2015 15:36:47,5.83,30/12/2014 15:36:48,5.24,31/01/2015 08:20:21,6.79,04/07/2014 05:14:22,1.81
+,15/03/2015 07:08:08,6.66,21/11/2014 20:21:06,6.35,18/01/2015 09:17:34,10.03,27/08/2014 21:21:10,1.98,02/03/2015 13:08:14,6.82,09/12/2014 16:35:18,6.00,15/12/2014 20:24:47,5.82,11/09/2014 07:03:06,5.14,21/02/2015 17:38:25,5.87,30/12/2014 17:38:18,5.28,31/01/2015 10:21:51,6.71,04/07/2014 07:17:22,1.90
+,15/03/2015 09:12:38,6.62,21/11/2014 20:39:08,5.85,18/01/2015 11:19:11,10.03,27/08/2014 23:21:10,1.98,02/03/2015 15:08:22,6.82,09/12/2014 18:36:48,6.00,15/12/2014 22:26:17,5.95,11/09/2014 09:03:06,5.10,21/02/2015 19:38:32,5.83,30/12/2014 19:41:18,5.28,31/01/2015 12:23:21,6.75,04/07/2014 09:18:52,1.86
+,15/03/2015 11:15:38,6.71,21/11/2014 22:39:24,5.77,18/01/2015 13:19:17,9.99,28/08/2014 01:24:10,2.02,02/03/2015 17:08:30,6.78,09/12/2014 20:36:48,6.04,16/12/2014 00:27:47,6.12,11/09/2014 11:03:06,5.06,21/02/2015 21:38:40,5.83,30/12/2014 21:41:18,5.28,31/01/2015 14:26:21,6.75,04/07/2014 11:23:22,1.81
+,15/03/2015 13:15:38,6.62,22/11/2014 00:41:10,5.77,18/01/2015 15:20:53,9.95,28/08/2014 03:25:40,2.06,02/03/2015 19:08:38,6.78,09/12/2014 22:39:48,6.08,16/12/2014 02:29:17,6.21,11/09/2014 13:03:06,5.10,21/02/2015 23:40:17,5.87,30/12/2014 23:42:48,5.16,31/01/2015 16:26:21,6.75,04/07/2014 13:26:22,1.90
+,15/03/2015 15:17:08,6.66,22/11/2014 02:44:27,5.85,18/01/2015 17:20:59,10.03,28/08/2014 05:27:10,2.06,02/03/2015 21:08:46,6.91,10/12/2014 00:39:48,6.17,16/12/2014 04:29:17,6.21,11/09/2014 15:00:06,6.13,22/02/2015 01:40:24,5.83,31/12/2014 01:42:48,5.24,31/01/2015 18:26:21,6.75,04/07/2014 15:27:52,1.86
+,15/03/2015 17:20:08,6.71,22/11/2014 04:44:43,5.81,18/01/2015 19:24:06,10.03,28/08/2014 07:28:40,2.02,02/03/2015 23:10:24,6.82,10/12/2014 02:41:18,6.25,16/12/2014 11:44:00,5.32,11/09/2014 15:04:36,6.71,22/02/2015 03:40:31,5.87,31/12/2014 03:45:48,5.24,31/01/2015 20:27:51,6.75,04/07/2014 20:02:33,1.90
+,15/03/2015 19:20:08,6.75,22/11/2014 06:44:59,5.85,18/01/2015 21:24:13,10.03,28/08/2014 09:28:40,1.98,03/03/2015 01:10:32,6.78,10/12/2014 04:44:18,6.29,16/12/2014 13:45:30,5.57,11/09/2014 15:18:08,7.58,22/02/2015 05:40:38,5.83,31/12/2014 05:48:48,5.32,31/01/2015 22:29:21,6.75,04/07/2014 22:02:34,1.86
+,15/03/2015 21:20:08,6.62,22/11/2014 08:45:15,5.89,18/01/2015 23:31:50,9.99,28/08/2014 11:30:10,2.06,03/03/2015 03:10:40,6.82,10/12/2014 06:44:18,6.17,16/12/2014 15:47:00,5.57,11/09/2014 16:24:17,6.55,22/02/2015 07:40:45,5.79,31/12/2014 07:50:18,5.32,01/02/2015 00:30:51,6.75,05/07/2014 00:04:03,1.94
+,15/03/2015 23:21:38,6.66,22/11/2014 10:45:31,5.89,19/01/2015 01:34:57,10.03,28/08/2014 13:30:10,2.02,03/03/2015 05:12:19,6.82,10/12/2014 08:44:18,6.17,16/12/2014 17:38:12,6.37,11/09/2014 16:25:47,5.80,22/02/2015 09:40:52,5.83,31/12/2014 09:51:48,5.28,01/02/2015 02:30:51,6.75,05/07/2014 02:04:04,1.86
+,16/03/2015 01:23:08,6.66,22/11/2014 12:29:16,6.56,19/01/2015 03:35:04,10.03,28/08/2014 14:03:14,3.31,03/03/2015 07:12:27,6.78,10/12/2014 10:44:18,6.04,16/12/2014 17:39:07,5.61,11/09/2014 16:30:17,5.22,22/02/2015 11:40:58,5.87,31/12/2014 11:51:48,5.16,01/02/2015 04:30:51,6.80,05/07/2014 04:04:04,1.90
+,16/03/2015 03:27:38,6.75,22/11/2014 12:30:46,7.44,19/01/2015 05:35:10,9.99,28/08/2014 14:04:45,4.19,03/03/2015 09:12:35,6.82,10/12/2014 12:45:48,6.12,16/12/2014 19:42:07,5.53,11/09/2014 18:33:17,5.14,22/02/2015 13:41:05,5.83,31/12/2014 13:53:18,5.28,01/02/2015 06:32:21,6.75,05/07/2014 06:05:34,1.94
+,16/03/2015 05:35:08,6.71,22/11/2014 12:32:16,7.98,19/01/2015 08:06:47,10.03,28/08/2014 14:10:46,4.74,03/03/2015 11:15:43,6.78,10/12/2014 14:26:18,6.91,16/12/2014 21:45:07,5.44,11/09/2014 20:33:17,5.10,22/02/2015 15:42:43,5.79,31/12/2014 15:53:18,5.28,01/02/2015 08:33:51,6.75,05/07/2014 08:14:34,1.94
+,16/03/2015 07:35:08,6.66,22/11/2014 14:32:46,7.39,19/01/2015 10:15:54,10.03,28/08/2014 15:57:38,5.24,03/03/2015 13:18:52,6.87,10/12/2014 14:33:48,7.45,16/12/2014 23:46:37,5.44,11/09/2014 22:33:17,5.10,22/02/2015 17:42:50,5.83,31/12/2014 17:54:48,5.24,01/02/2015 10:33:51,6.71,05/07/2014 10:16:04,1.86
+,16/03/2015 09:54:38,6.71,22/11/2014 14:34:16,6.81,19/01/2015 12:19:01,10.07,28/08/2014 17:58:02,4.99,03/03/2015 15:20:30,6.78,10/12/2014 14:44:18,6.87,17/12/2014 01:46:37,5.49,12/09/2014 00:34:47,5.06,22/02/2015 19:42:58,5.79,31/12/2014 19:54:48,5.24,01/02/2015 12:35:21,6.75,05/07/2014 12:17:34,1.86
+,16/03/2015 11:54:38,6.62,22/11/2014 14:37:16,6.27,19/01/2015 14:19:08,9.99,28/08/2014 19:58:26,4.94,03/03/2015 17:20:38,6.78,10/12/2014 14:51:48,6.33,17/12/2014 03:52:37,5.44,12/09/2014 02:34:47,5.10,22/02/2015 21:44:35,5.79,31/12/2014 21:54:48,5.24,01/02/2015 14:36:51,6.80,05/07/2014 14:19:04,1.86
+,16/03/2015 13:54:38,6.58,22/11/2014 15:14:46,5.77,19/01/2015 16:19:14,10.03,28/08/2014 22:03:21,4.90,03/03/2015 19:20:46,6.78,10/12/2014 16:51:48,6.00,17/12/2014 05:54:07,5.40,12/09/2014 04:40:47,5.06,22/02/2015 23:44:42,5.87,31/12/2014 23:59:18,5.24,01/02/2015 16:38:21,6.71,05/07/2014 16:20:34,1.94
+,16/03/2015 16:06:38,6.66,22/11/2014 17:16:16,5.81,19/01/2015 16:37:19,10.60,29/08/2014 00:03:46,4.90,03/03/2015 21:20:54,6.70,10/12/2014 18:56:18,5.92,17/12/2014 07:57:07,5.49,12/09/2014 06:40:47,5.06,23/02/2015 01:44:48,5.92,01/01/2015 01:59:18,5.24,01/02/2015 18:38:21,6.71,05/07/2014 18:20:34,1.86
+,16/03/2015 18:06:38,6.66,22/11/2014 18:50:47,6.81,19/01/2015 16:40:20,11.21,29/08/2014 02:08:41,4.99,03/03/2015 23:21:02,6.82,10/12/2014 20:56:18,5.96,17/12/2014 10:01:37,5.40,12/09/2014 08:42:17,5.01,23/02/2015 03:44:55,5.87,01/01/2015 04:00:48,5.24,01/02/2015 20:38:21,6.79,05/07/2014 20:22:04,1.94
+,16/03/2015 20:09:38,6.71,22/11/2014 18:52:18,7.60,19/01/2015 16:46:21,11.74,29/08/2014 04:09:05,4.90,04/03/2015 01:21:10,6.74,10/12/2014 22:57:48,5.96,17/12/2014 12:01:37,5.53,12/09/2014 10:45:17,5.14,23/02/2015 05:45:02,5.87,01/01/2015 06:00:48,5.28,01/02/2015 22:38:21,6.84,05/07/2014 22:22:04,1.94
+,16/03/2015 22:11:08,6.66,22/11/2014 19:20:54,8.10,19/01/2015 18:50:42,11.95,29/08/2014 06:09:29,4.94,04/03/2015 03:22:48,6.78,11/12/2014 00:57:48,5.92,17/12/2014 14:03:07,5.49,12/09/2014 12:46:47,5.14,23/02/2015 07:48:09,5.87,01/01/2015 08:02:18,5.28,02/02/2015 00:39:51,6.84,06/07/2014 00:23:34,1.90
+,17/03/2015 00:15:38,6.71,22/11/2014 21:21:22,8.10,19/01/2015 20:51:07,11.82,29/08/2014 08:09:54,4.94,04/03/2015 05:22:56,6.87,11/12/2014 02:59:18,6.00,17/12/2014 16:04:37,5.40,12/09/2014 14:48:17,5.06,23/02/2015 09:48:17,6.20,01/01/2015 10:02:18,5.24,02/02/2015 02:41:21,6.79,06/07/2014 02:25:04,1.90
+,17/03/2015 02:17:08,6.71,22/11/2014 23:24:46,8.06,19/01/2015 22:51:31,11.91,29/08/2014 10:10:18,4.94,04/03/2015 07:23:04,6.78,11/12/2014 05:00:48,5.92,18/12/2014 10:33:26,5.36,12/09/2014 16:49:47,5.10,23/02/2015 09:51:18,6.86,01/01/2015 12:02:18,5.16,02/02/2015 04:41:21,6.84,06/07/2014 04:25:04,1.90
+,17/03/2015 04:18:38,6.62,23/11/2014 01:24:56,8.06,20/01/2015 00:51:55,11.87,29/08/2014 12:12:12,5.07,04/03/2015 09:23:58,6.82,11/12/2014 07:00:48,5.88,18/12/2014 12:33:57,5.49,12/09/2014 18:52:47,5.06,23/02/2015 09:55:48,7.51,01/01/2015 14:03:48,5.24,02/02/2015 06:41:21,6.79,06/07/2014 06:28:04,1.90
+,17/03/2015 06:20:08,6.71,23/11/2014 03:24:58,8.10,20/01/2015 02:52:18,11.91,29/08/2014 14:12:37,5.03,04/03/2015 11:25:28,6.74,11/12/2014 09:02:18,5.88,18/12/2014 14:37:05,5.49,12/09/2014 20:55:47,5.01,23/02/2015 10:13:56,8.04,01/01/2015 16:05:18,5.28,02/02/2015 08:44:21,6.79,06/07/2014 08:31:04,1.90
+,17/03/2015 08:23:08,6.71,23/11/2014 05:24:59,8.06,20/01/2015 04:52:42,11.91,29/08/2014 14:54:22,58.98,04/03/2015 13:28:28,6.82,11/12/2014 11:03:48,5.83,18/12/2014 16:37:13,5.57,12/09/2014 22:58:47,5.06,23/02/2015 12:14:25,8.12,01/01/2015 18:06:48,5.24,02/02/2015 10:45:51,6.75,06/07/2014 10:32:34,1.90
+,17/03/2015 10:23:08,6.62,23/11/2014 07:25:25,8.06,20/01/2015 06:53:06,11.99,29/08/2014 14:54:24,113.37,04/03/2015 15:28:28,6.74,11/12/2014 13:03:48,5.92,18/12/2014 18:37:21,5.44,13/09/2014 00:58:47,5.06,23/02/2015 12:24:56,7.47,01/01/2015 20:08:18,5.24,02/02/2015 12:47:21,6.84,06/07/2014 12:34:04,1.98
+,17/03/2015 12:27:38,6.71,23/11/2014 09:25:50,8.02,20/01/2015 09:02:31,11.91,29/08/2014 14:54:26,167.27,04/03/2015 17:32:58,6.49,11/12/2014 14:18:48,6.58,18/12/2014 20:37:29,5.40,13/09/2014 03:00:17,5.01,23/02/2015 12:27:56,6.82,01/01/2015 22:09:48,5.20,02/02/2015 14:47:21,6.84,06/07/2014 14:38:34,1.94
+,17/03/2015 14:29:08,6.58,23/11/2014 11:26:16,8.02,20/01/2015 11:02:56,11.82,29/08/2014 14:54:28,220.59,04/03/2015 19:32:58,6.37,11/12/2014 14:20:18,7.33,18/12/2014 22:37:37,5.40,13/09/2014 05:06:17,5.06,23/02/2015 12:33:56,6.16,02/01/2015 00:11:18,5.20,02/02/2015 16:48:51,6.75,06/07/2014 16:43:04,1.90
+,17/03/2015 16:30:38,6.62,23/11/2014 13:28:13,8.06,20/01/2015 12:19:03,11.21,01/09/2014 10:15:23,2.23,04/03/2015 21:34:28,6.32,11/12/2014 14:21:48,7.95,19/12/2014 00:37:45,5.44,13/09/2014 07:06:17,5.10,23/02/2015 14:38:26,5.83,02/01/2015 02:11:18,5.24,02/02/2015 18:50:21,6.79,06/07/2014 18:43:04,1.94
+,17/03/2015 18:30:38,6.62,23/11/2014 15:28:39,8.10,20/01/2015 12:22:03,10.68,01/09/2014 10:24:26,2.81,04/03/2015 23:34:28,6.20,11/12/2014 14:23:18,8.53,19/12/2014 02:37:53,5.36,13/09/2014 09:09:17,5.06,23/02/2015 16:44:26,5.75,02/01/2015 04:12:48,5.20,02/02/2015 20:50:21,6.75,06/07/2014 20:44:34,1.86
+,17/03/2015 20:32:08,6.62,23/11/2014 17:29:05,7.98,20/01/2015 12:29:33,10.15,01/09/2014 10:25:57,3.94,05/03/2015 01:35:58,6.20,11/12/2014 14:27:48,9.07,19/12/2014 04:38:01,5.40,13/09/2014 11:09:17,5.10,23/02/2015 17:05:27,6.57,02/01/2015 06:14:18,5.20,02/02/2015 22:51:51,6.79,06/07/2014 22:46:04,1.90
+,17/03/2015 22:33:38,6.62,23/11/2014 19:32:35,7.94,20/01/2015 14:31:03,9.91,01/09/2014 10:27:27,4.57,05/03/2015 03:37:28,6.24,11/12/2014 14:38:18,8.45,19/12/2014 06:38:09,5.40,13/09/2014 13:19:47,5.01,23/02/2015 17:08:28,7.22,02/01/2015 08:15:48,5.20,03/02/2015 00:53:21,6.84,07/07/2014 00:49:04,1.90
+,18/03/2015 00:39:38,6.58,23/11/2014 21:33:09,7.89,21/01/2015 10:26:28,9.58,01/09/2014 10:33:28,5.11,05/03/2015 05:37:28,6.20,11/12/2014 14:44:18,7.78,19/12/2014 08:38:17,5.40,13/09/2014 15:21:17,5.01,23/02/2015 17:11:31,7.76,02/01/2015 10:17:18,5.28,03/02/2015 02:54:51,6.80,07/07/2014 02:50:34,1.94
+,18/03/2015 02:42:38,6.66,23/11/2014 23:36:40,7.94,21/01/2015 12:39:58,9.95,01/09/2014 10:50:01,3.94,05/03/2015 07:49:28,6.28,11/12/2014 14:48:48,7.20,19/12/2014 10:38:25,5.44,13/09/2014 17:21:17,5.10,23/02/2015 18:34:19,7.10,02/01/2015 12:17:18,5.32,03/02/2015 04:54:51,6.71,07/07/2014 04:50:34,2.02
+,18/03/2015 04:44:08,6.62,24/11/2014 01:37:06,7.94,21/01/2015 14:39:58,10.07,01/09/2014 10:51:31,3.31,05/03/2015 09:49:28,6.24,11/12/2014 14:53:18,6.58,19/12/2014 12:40:03,5.40,13/09/2014 19:24:17,5.06,23/02/2015 18:38:50,6.53,02/01/2015 14:18:48,5.28,03/02/2015 06:57:51,6.75,07/07/2014 06:52:04,1.94
+,18/03/2015 06:45:38,6.58,24/11/2014 03:37:31,7.89,21/01/2015 16:42:58,10.03,01/09/2014 10:54:31,2.81,05/03/2015 11:49:28,6.24,11/12/2014 15:00:48,6.04,19/12/2014 14:41:41,5.36,13/09/2014 21:25:47,5.14,23/02/2015 20:39:06,6.16,02/01/2015 16:18:48,5.28,03/02/2015 09:00:51,6.75,07/07/2014 08:53:34,1.90
+,18/03/2015 08:45:38,6.66,24/11/2014 05:37:56,7.94,21/01/2015 18:45:58,9.95,01/09/2014 11:12:10,3.73,05/03/2015 13:50:58,6.28,11/12/2014 17:02:18,5.96,19/12/2014 16:43:19,5.32,13/09/2014 23:27:17,5.10,23/02/2015 22:39:23,6.16,02/01/2015 18:20:18,5.32,03/02/2015 11:02:21,6.80,07/07/2014 10:53:34,2.14
+,18/03/2015 10:47:08,6.62,24/11/2014 06:53:12,7.35,21/01/2015 20:50:28,10.03,01/09/2014 11:15:10,4.27,05/03/2015 14:40:29,6.99,11/12/2014 19:03:48,6.00,19/12/2014 18:43:27,5.36,14/09/2014 01:28:47,5.14,24/02/2015 00:39:40,6.16,02/01/2015 20:21:48,5.32,03/02/2015 13:03:51,6.80,07/07/2014 12:56:33,1.90
+,18/03/2015 12:47:08,6.66,24/11/2014 06:56:18,60.81,21/01/2015 22:50:28,9.99,01/09/2014 11:36:10,3.14,05/03/2015 14:44:59,7.53,11/12/2014 21:05:18,6.04,19/12/2014 20:43:35,5.44,14/09/2014 03:33:17,5.06,24/02/2015 02:39:56,6.16,02/01/2015 22:27:48,5.28,03/02/2015 15:05:21,6.75,07/07/2014 14:56:34,1.86
+,18/03/2015 14:50:08,6.66,24/11/2014 06:56:20,113.95,22/01/2015 00:51:58,10.03,01/09/2014 11:39:10,2.43,05/03/2015 14:58:32,8.12,11/12/2014 23:06:48,6.04,19/12/2014 22:43:43,5.36,14/09/2014 05:39:17,5.06,24/02/2015 04:43:14,6.24,03/01/2015 00:27:48,5.32,03/02/2015 17:05:21,6.47,07/07/2014 16:58:04,1.98
+,18/03/2015 16:50:08,6.71,24/11/2014 06:56:22,168.41,22/01/2015 02:56:28,10.03,01/09/2014 13:39:10,2.06,05/03/2015 16:58:58,8.45,12/12/2014 01:08:18,6.12,20/12/2014 00:43:51,5.36,14/09/2014 07:55:47,5.06,24/02/2015 06:43:31,6.16,03/01/2015 02:27:48,5.24,03/02/2015 19:05:21,6.43,07/07/2014 18:58:04,1.90
+,18/03/2015 18:56:08,6.71,24/11/2014 06:56:24,221.66,22/01/2015 04:57:58,10.03,01/09/2014 14:04:40,2.56,05/03/2015 18:57:52,7.66,12/12/2014 03:08:18,6.04,20/12/2014 02:45:29,5.40,14/09/2014 09:57:17,5.06,24/02/2015 08:43:47,6.20,03/01/2015 04:29:18,5.20,03/02/2015 21:11:21,6.51,07/07/2014 20:59:34,1.98
+,18/03/2015 20:57:38,6.71,24/11/2014 07:07:20,59.56,22/01/2015 06:57:58,10.03,01/09/2014 16:04:40,2.18,05/03/2015 19:00:53,7.12,12/12/2014 05:08:18,6.21,20/12/2014 04:48:37,5.32,14/09/2014 11:58:47,5.06,24/02/2015 09:15:21,6.77,03/01/2015 06:30:48,5.20,03/02/2015 23:11:21,6.47,07/07/2014 23:01:04,1.90
+,18/03/2015 23:00:38,6.62,24/11/2014 11:22:56,59.56,22/01/2015 09:05:28,10.03,01/09/2014 18:04:40,2.06,05/03/2015 19:08:24,6.57,12/12/2014 07:09:48,6.21,20/12/2014 06:50:15,5.40,14/09/2014 14:00:17,5.10,24/02/2015 09:18:21,7.43,03/01/2015 08:33:48,5.28,04/02/2015 01:12:51,6.47,08/07/2014 01:01:04,1.90
+,19/03/2015 01:02:08,6.66,28/11/2014 11:23:35,4.39,22/01/2015 11:05:28,10.03,01/09/2014 20:09:10,2.14,05/03/2015 21:08:39,6.37,12/12/2014 09:11:18,6.21,20/12/2014 08:54:54,5.40,14/09/2014 16:03:17,5.06,24/02/2015 09:21:24,8.08,03/01/2015 10:35:18,5.28,04/02/2015 03:15:51,6.47,08/07/2014 03:02:34,1.86
+,19/03/2015 03:03:38,6.62,28/11/2014 12:08:36,4.93,22/01/2015 13:14:28,10.03,01/09/2014 22:10:40,2.10,05/03/2015 23:08:54,6.37,12/12/2014 11:12:48,6.08,20/12/2014 10:55:02,5.40,14/09/2014 18:07:47,5.06,24/02/2015 11:26:14,8.25,03/01/2015 12:35:18,5.24,04/02/2015 05:18:51,6.47,08/07/2014 05:13:04,1.90
+,19/03/2015 05:03:38,6.66,28/11/2014 14:14:36,5.27,22/01/2015 15:18:58,9.95,02/09/2014 00:10:40,2.14,06/03/2015 01:09:09,6.28,12/12/2014 13:12:48,6.17,20/12/2014 13:08:40,5.40,14/09/2014 20:09:17,5.10,24/02/2015 13:27:48,8.33,03/01/2015 14:36:48,5.24,04/02/2015 07:20:21,6.51,08/07/2014 07:23:34,1.94
+,19/03/2015 07:08:08,6.66,28/11/2014 16:14:36,5.22,22/01/2015 17:24:58,10.03,02/09/2014 02:12:10,2.18,06/03/2015 03:09:24,6.24,12/12/2014 15:12:48,5.96,20/12/2014 15:17:48,5.36,14/09/2014 22:15:17,5.10,24/02/2015 15:29:18,8.29,03/01/2015 16:36:48,5.24,04/02/2015 09:23:21,6.47,08/07/2014 09:25:04,1.90
+,19/03/2015 09:15:38,6.62,28/11/2014 18:14:36,5.22,22/01/2015 19:29:28,9.95,02/09/2014 04:13:40,2.06,06/03/2015 05:09:39,6.20,12/12/2014 17:15:48,6.00,20/12/2014 17:26:57,5.40,15/09/2014 00:16:47,5.10,24/02/2015 16:06:48,7.67,03/01/2015 18:38:18,5.32,04/02/2015 11:26:21,6.51,08/07/2014 11:25:04,1.81
+,19/03/2015 11:20:08,6.71,28/11/2014 20:17:36,5.18,22/01/2015 21:44:28,9.95,02/09/2014 06:13:40,2.14,06/03/2015 07:09:54,6.20,12/12/2014 19:15:48,6.04,20/12/2014 19:28:35,5.28,15/09/2014 02:18:17,5.06,24/02/2015 16:09:48,6.98,03/01/2015 20:38:18,5.24,04/02/2015 13:26:21,6.55,08/07/2014 13:29:34,1.77
+,19/03/2015 13:20:08,6.71,28/11/2014 22:17:36,5.27,22/01/2015 23:44:28,9.99,02/09/2014 08:15:10,2.10,06/03/2015 08:35:34,6.99,12/12/2014 21:17:18,6.08,20/12/2014 21:28:42,5.36,15/09/2014 04:19:47,5.01,24/02/2015 16:15:48,6.45,03/01/2015 22:39:48,5.28,04/02/2015 15:30:51,6.51,08/07/2014 15:29:34,1.86
+,19/03/2015 15:20:08,6.66,29/11/2014 00:17:36,5.22,23/01/2015 01:48:58,9.95,02/09/2014 10:01:41,3.10,06/03/2015 08:38:34,7.62,12/12/2014 23:17:18,6.04,20/12/2014 23:30:20,5.40,15/09/2014 06:22:47,5.06,24/02/2015 18:30:48,6.16,04/01/2015 00:41:18,5.32,04/02/2015 17:32:21,6.47,09/07/2014 10:40:46,2.02
+,19/03/2015 17:23:08,6.62,29/11/2014 02:19:06,5.14,23/01/2015 03:48:58,9.99,02/09/2014 10:03:11,3.85,06/03/2015 08:41:36,8.16,13/12/2014 01:18:48,6.04,21/12/2014 01:31:59,5.32,15/09/2014 08:24:17,5.06,24/02/2015 20:32:18,6.20,04/01/2015 02:42:48,5.24,04/02/2015 19:36:51,6.51,09/07/2014 12:40:46,2.02
+,19/03/2015 19:23:08,6.62,29/11/2014 04:20:36,5.10,23/01/2015 05:51:58,10.03,02/09/2014 10:09:13,4.69,06/03/2015 10:42:01,8.49,13/12/2014 03:20:18,5.92,21/12/2014 03:33:37,5.36,15/09/2014 10:27:17,5.10,24/02/2015 22:38:18,6.16,04/01/2015 04:44:18,5.24,04/02/2015 21:38:21,6.51,09/07/2014 14:40:46,1.98
+,19/03/2015 22:02:08,6.62,29/11/2014 06:22:06,5.18,23/01/2015 07:59:28,10.03,02/09/2014 10:40:47,5.24,06/03/2015 12:42:30,8.41,13/12/2014 05:21:48,5.92,21/12/2014 05:33:45,5.36,15/09/2014 12:28:47,5.10,25/02/2015 00:39:48,6.12,04/01/2015 06:44:18,5.32,04/02/2015 23:38:21,6.51,09/07/2014 16:42:16,1.98
+,20/03/2015 00:03:38,6.66,29/11/2014 08:22:06,5.10,23/01/2015 10:00:58,9.99,02/09/2014 12:41:12,5.45,06/03/2015 14:42:53,8.49,13/12/2014 07:32:18,5.92,21/12/2014 07:33:53,5.40,15/09/2014 14:31:47,5.06,25/02/2015 02:39:48,6.16,04/01/2015 08:45:48,5.28,05/02/2015 01:39:51,6.47,09/07/2014 18:45:16,1.98
+,20/03/2015 02:08:08,6.62,29/11/2014 10:25:06,5.22,23/01/2015 12:02:28,10.03,02/09/2014 14:41:41,5.45,06/03/2015 16:43:19,8.45,13/12/2014 09:33:48,6.04,21/12/2014 09:34:01,5.36,15/09/2014 16:31:47,5.06,25/02/2015 04:41:18,6.20,04/01/2015 10:45:48,5.28,05/02/2015 03:41:21,6.59,09/07/2014 20:45:16,1.94
+,20/03/2015 04:08:08,6.50,29/11/2014 12:26:36,5.14,23/01/2015 14:03:58,10.15,02/09/2014 16:42:12,5.45,06/03/2015 18:43:49,8.57,13/12/2014 11:33:48,6.04,21/12/2014 11:40:09,5.32,15/09/2014 18:33:17,5.06,25/02/2015 06:41:18,6.16,04/01/2015 12:47:18,5.24,05/02/2015 05:41:21,6.55,09/07/2014 22:45:16,1.98
+,20/03/2015 06:09:38,6.54,29/11/2014 14:28:06,5.10,23/01/2015 16:05:28,10.15,02/09/2014 16:56:10,3.44,06/03/2015 20:44:13,8.53,13/12/2014 13:35:18,6.12,21/12/2014 14:05:49,5.40,15/09/2014 20:34:47,5.06,25/02/2015 08:48:48,6.16,04/01/2015 14:47:18,5.28,05/02/2015 07:44:21,6.55,10/07/2014 00:46:46,1.98
+,20/03/2015 08:27:38,6.54,29/11/2014 16:28:06,5.18,23/01/2015 18:08:28,10.23,02/09/2014 17:06:44,4.32,06/03/2015 21:41:24,7.78,13/12/2014 15:35:18,6.25,21/12/2014 16:07:27,5.32,15/09/2014 22:36:17,5.14,25/02/2015 09:12:43,6.77,04/01/2015 16:48:48,5.28,05/02/2015 09:44:21,6.51,10/07/2014 02:46:46,1.90
+,20/03/2015 10:29:08,6.62,29/11/2014 18:28:06,5.10,23/01/2015 20:11:28,10.15,02/09/2014 17:08:15,4.86,06/03/2015 21:44:24,7.16,13/12/2014 17:36:48,6.33,21/12/2014 18:09:05,5.32,16/09/2014 00:40:47,5.01,25/02/2015 09:17:14,7.43,04/01/2015 18:51:48,5.24,05/02/2015 11:53:21,6.59,10/07/2014 04:46:46,1.94
+,20/03/2015 12:30:38,6.46,29/11/2014 20:31:06,5.10,23/01/2015 22:11:28,10.11,02/09/2014 17:39:52,5.36,06/03/2015 21:50:25,6.62,13/12/2014 19:38:18,6.29,21/12/2014 20:10:43,5.32,16/09/2014 02:40:47,5.01,25/02/2015 09:27:47,7.96,04/01/2015 20:56:18,5.28,05/02/2015 13:54:51,6.59,10/07/2014 06:49:46,1.98
+,20/03/2015 14:33:38,6.62,29/11/2014 22:32:36,5.18,24/01/2015 00:14:28,10.11,02/09/2014 18:35:38,4.48,06/03/2015 23:50:39,6.28,13/12/2014 21:38:18,6.33,21/12/2014 22:15:22,5.32,16/09/2014 04:40:47,5.06,25/02/2015 10:38:31,8.49,04/01/2015 22:57:48,5.20,05/02/2015 15:59:21,6.51,10/07/2014 08:51:16,1.90
+,20/03/2015 16:36:38,6.58,30/11/2014 00:32:36,5.10,24/01/2015 02:15:58,10.15,02/09/2014 18:37:09,3.44,07/03/2015 01:52:09,6.32,13/12/2014 23:39:48,6.42,22/12/2014 00:18:30,5.36,16/09/2014 06:43:47,5.01,25/02/2015 12:38:56,8.41,05/01/2015 00:59:18,5.28,05/02/2015 16:51:54,7.20,10/07/2014 10:51:16,2.10
+,20/03/2015 18:38:08,6.58,30/11/2014 02:34:06,5.18,24/01/2015 04:15:58,10.11,02/09/2014 18:40:08,2.81,07/03/2015 03:53:39,6.28,14/12/2014 01:39:48,6.41,22/12/2014 02:18:38,5.36,16/09/2014 08:43:47,5.06,25/02/2015 14:40:50,8.37,05/01/2015 03:00:48,5.28,05/02/2015 16:54:54,7.85,10/07/2014 13:57:06,1.90
+,20/03/2015 20:39:38,6.62,30/11/2014 04:34:06,5.10,24/01/2015 06:15:58,10.07,02/09/2014 18:59:38,2.31,07/03/2015 05:05:40,6.78,14/12/2014 03:41:18,6.37,22/12/2014 04:18:46,5.40,16/09/2014 10:45:17,5.14,25/02/2015 16:42:44,8.45,05/01/2015 05:02:18,5.28,05/02/2015 17:02:29,8.37,10/07/2014 15:57:14,1.98
+,20/03/2015 22:42:38,6.54,30/11/2014 06:35:36,5.06,24/01/2015 08:15:58,10.11,02/09/2014 21:02:38,2.10,07/03/2015 05:08:40,7.33,14/12/2014 05:42:48,6.37,22/12/2014 06:23:24,5.40,16/09/2014 12:45:17,5.10,25/02/2015 18:44:36,8.37,05/01/2015 07:02:18,5.28,05/02/2015 17:23:33,7.72,10/07/2014 18:00:20,1.90
+,21/03/2015 00:57:38,6.62,30/11/2014 08:37:06,5.18,24/01/2015 10:21:58,10.19,02/09/2014 23:05:38,2.02,07/03/2015 05:11:40,8.12,14/12/2014 07:44:18,6.25,22/12/2014 08:28:02,5.40,16/09/2014 14:46:47,5.10,25/02/2015 20:44:58,8.37,05/01/2015 09:03:48,5.40,05/02/2015 17:28:03,7.12,10/07/2014 20:06:27,1.98
+,21/03/2015 02:57:38,6.54,30/11/2014 10:38:36,5.06,24/01/2015 12:21:58,10.15,03/09/2014 01:07:08,2.06,07/03/2015 07:16:37,8.49,14/12/2014 09:44:18,6.21,22/12/2014 10:32:40,5.40,16/09/2014 16:49:47,5.10,25/02/2015 22:45:21,8.29,05/01/2015 11:05:18,5.28,05/02/2015 18:25:04,6.59,10/07/2014 22:06:34,2.02
+,21/03/2015 05:48:38,6.62,30/11/2014 12:38:36,5.10,24/01/2015 14:23:28,10.15,03/09/2014 03:16:08,2.02,07/03/2015 09:17:00,8.53,14/12/2014 11:45:48,6.17,22/12/2014 12:35:48,5.40,16/09/2014 18:49:47,5.10,26/02/2015 00:50:14,8.29,05/01/2015 13:08:18,5.24,05/02/2015 20:25:09,6.47,11/07/2014 00:14:11,1.90
+,21/03/2015 07:48:38,6.58,30/11/2014 14:38:36,5.06,24/01/2015 16:23:28,10.15,03/09/2014 05:22:08,2.10,07/03/2015 09:39:34,7.78,14/12/2014 13:45:48,6.25,22/12/2014 14:38:56,5.32,16/09/2014 20:52:47,5.14,26/02/2015 02:53:38,8.29,05/01/2015 15:08:18,5.16,05/02/2015 22:25:12,6.63,11/07/2014 02:15:48,1.94
+,21/03/2015 09:50:08,6.62,30/11/2014 16:40:06,5.10,24/01/2015 18:23:28,10.15,03/09/2014 07:22:08,2.06,07/03/2015 09:42:34,7.16,14/12/2014 15:48:48,6.29,22/12/2014 16:39:05,5.32,16/09/2014 22:52:47,5.10,26/02/2015 04:55:30,8.29,05/01/2015 17:09:48,5.20,06/02/2015 00:28:15,6.47,11/07/2014 04:15:55,1.94
+,21/03/2015 11:50:08,6.58,30/11/2014 18:41:36,5.06,24/01/2015 20:24:58,10.19,03/09/2014 09:13:08,2.60,07/03/2015 09:48:35,6.62,14/12/2014 17:48:48,6.29,22/12/2014 18:52:43,5.32,17/09/2014 00:54:17,5.10,26/02/2015 06:55:54,8.21,05/01/2015 19:09:48,5.24,06/02/2015 02:28:18,6.51,11/07/2014 06:17:31,1.86
+,21/03/2015 13:59:08,6.62,30/11/2014 20:43:06,5.10,24/01/2015 22:24:58,10.23,03/09/2014 09:14:38,3.40,07/03/2015 11:50:20,6.20,14/12/2014 19:50:18,6.25,22/12/2014 20:55:52,5.32,17/09/2014 02:54:17,5.01,26/02/2015 08:56:16,8.25,05/01/2015 21:12:48,5.20,06/02/2015 04:28:21,6.47,11/07/2014 08:17:38,1.98
+,21/03/2015 15:59:08,6.62,30/11/2014 22:44:36,5.06,25/01/2015 00:26:28,10.19,03/09/2014 09:16:08,4.56,07/03/2015 13:50:35,6.32,14/12/2014 21:50:18,6.25,22/12/2014 23:02:00,5.36,17/09/2014 04:58:47,5.10,26/02/2015 10:56:34,8.41,05/01/2015 23:14:18,5.28,06/02/2015 06:32:56,6.59,11/07/2014 10:17:45,1.90
+,21/03/2015 17:59:08,6.58,01/12/2014 00:46:06,5.06,25/01/2015 02:26:28,10.11,03/09/2014 09:19:08,5.15,07/03/2015 15:50:51,6.20,14/12/2014 23:50:18,6.29,23/12/2014 01:02:08,5.32,17/09/2014 07:06:17,5.01,26/02/2015 12:56:49,8.29,06/01/2015 01:17:18,5.16,06/02/2015 08:33:00,6.47,11/07/2014 12:19:22,2.06
+,21/03/2015 20:08:08,6.62,01/12/2014 02:46:06,5.18,25/01/2015 04:27:58,10.19,03/09/2014 11:19:31,5.45,07/03/2015 17:51:06,6.28,15/12/2014 01:50:18,6.25,23/12/2014 03:09:46,5.36,17/09/2014 09:07:47,5.10,26/02/2015 15:01:32,8.29,06/01/2015 03:17:18,5.20,06/02/2015 08:55:34,7.24,11/07/2014 14:19:28,2.27
+,21/03/2015 22:15:38,6.62,01/12/2014 04:47:36,5.14,25/01/2015 06:30:58,10.15,03/09/2014 13:19:55,5.36,07/03/2015 19:51:22,6.20,15/12/2014 03:53:18,6.37,23/12/2014 05:17:25,5.32,17/09/2014 11:07:47,5.14,26/02/2015 17:03:16,8.29,06/01/2015 05:18:48,5.20,06/02/2015 08:58:35,7.76,11/07/2014 16:19:35,1.90
+,22/03/2015 00:24:38,6.58,01/12/2014 06:47:36,5.02,25/01/2015 08:32:28,10.11,03/09/2014 15:20:19,5.40,07/03/2015 21:51:37,6.28,15/12/2014 05:54:48,6.25,23/12/2014 07:17:33,5.36,17/09/2014 12:16:48,5.30,26/02/2015 19:06:29,8.29,06/01/2015 07:20:18,5.24,06/02/2015 09:03:06,8.29,11/07/2014 18:30:12,1.81
+,22/03/2015 02:24:38,6.62,01/12/2014 08:47:36,5.10,25/01/2015 10:33:58,10.19,03/09/2014 17:20:39,5.40,07/03/2015 23:53:08,6.28,15/12/2014 07:57:48,6.29,23/12/2014 09:17:41,5.36,17/09/2014 14:19:48,5.06,26/02/2015 21:11:13,8.29,06/01/2015 09:21:48,5.24,06/02/2015 11:06:38,8.65,11/07/2014 20:31:49,1.81
+,22/03/2015 04:32:08,6.54,01/12/2014 10:50:36,5.10,25/01/2015 12:35:28,10.15,03/09/2014 19:20:47,5.36,08/03/2015 01:53:08,6.24,15/12/2014 09:59:18,6.21,23/12/2014 11:20:49,5.36,17/09/2014 16:19:48,5.18,26/02/2015 23:11:26,8.29,06/01/2015 11:23:18,5.32,06/02/2015 13:07:05,8.82,11/07/2014 22:31:56,1.81
+,22/03/2015 06:50:08,6.54,01/12/2014 12:52:06,5.06,25/01/2015 14:36:58,10.15,03/09/2014 21:20:50,5.45,08/03/2015 03:05:08,1.82,15/12/2014 12:00:48,6.21,23/12/2014 13:20:57,5.32,17/09/2014 18:21:18,5.18,27/02/2015 01:14:39,8.33,06/01/2015 13:24:48,5.32,06/02/2015 15:13:33,8.61,12/07/2014 00:32:03,1.90
+,22/03/2015 08:50:08,6.54,01/12/2014 14:53:36,5.14,25/01/2015 16:38:28,10.23,03/09/2014 23:22:25,5.45,08/03/2015 03:05:09,-2.55,15/12/2014 14:02:18,6.29,23/12/2014 15:21:05,5.36,17/09/2014 20:21:18,5.10,27/02/2015 03:14:52,8.33,06/01/2015 15:26:18,5.28,06/02/2015 17:12:30,8.09,12/07/2014 02:32:10,1.90
+,22/03/2015 10:54:38,6.54,01/12/2014 16:55:06,5.02,25/01/2015 18:39:58,10.15,04/09/2014 01:22:27,5.45,08/03/2015 17:01:23,5.95,15/12/2014 16:02:18,6.42,23/12/2014 17:21:13,5.28,17/09/2014 22:24:18,5.18,27/02/2015 05:16:36,8.33,06/01/2015 17:27:48,5.32,06/02/2015 17:15:30,7.52,12/07/2014 04:32:17,1.90
+,22/03/2015 12:59:08,6.50,01/12/2014 18:56:36,5.06,25/01/2015 20:39:58,10.19,04/09/2014 03:22:30,5.40,08/03/2015 19:14:53,6.24,15/12/2014 18:05:18,6.33,23/12/2014 19:22:51,5.32,18/09/2014 00:25:48,5.14,27/02/2015 07:18:19,8.25,06/01/2015 19:29:18,5.32,06/02/2015 17:20:00,7.00,12/07/2014 06:32:23,1.86
+,22/03/2015 15:02:08,6.54,01/12/2014 20:58:06,5.06,25/01/2015 22:39:58,10.19,04/09/2014 05:22:33,5.45,08/03/2015 21:14:53,6.24,15/12/2014 20:06:48,6.25,23/12/2014 21:22:59,5.36,18/09/2014 02:27:18,5.10,27/02/2015 09:18:32,8.25,06/01/2015 21:30:48,5.32,06/02/2015 18:17:01,6.47,12/07/2014 08:32:30,1.86
+,22/03/2015 17:06:38,6.62,01/12/2014 22:59:36,5.06,26/01/2015 00:41:28,10.15,04/09/2014 07:22:36,5.45,08/03/2015 23:14:53,6.24,15/12/2014 22:08:18,6.37,23/12/2014 23:23:07,5.36,18/09/2014 04:28:48,5.18,27/02/2015 11:18:52,8.41,06/01/2015 23:32:18,5.28,06/02/2015 20:19:55,6.55,12/07/2014 10:34:07,1.98
+,22/03/2015 19:11:08,6.54,02/12/2014 00:59:36,5.06,26/01/2015 02:41:28,10.15,04/09/2014 09:22:38,5.36,09/03/2015 01:17:53,6.24,16/12/2014 00:17:18,6.46,24/12/2014 01:23:15,5.32,18/09/2014 06:30:18,5.06,27/02/2015 12:30:53,7.84,07/01/2015 01:32:18,5.28,06/02/2015 22:22:47,6.43,12/07/2014 12:34:14,1.86
+,22/03/2015 21:11:08,6.58,02/12/2014 03:01:06,5.06,26/01/2015 04:42:58,10.19,04/09/2014 09:52:39,4.23,09/03/2015 03:19:23,6.24,16/12/2014 02:17:18,6.46,24/12/2014 03:23:23,5.32,18/09/2014 08:31:48,5.10,27/02/2015 12:33:53,7.06,07/01/2015 03:33:48,5.20,07/02/2015 00:23:09,6.47,12/07/2014 14:35:50,1.90
+,22/03/2015 23:11:08,6.62,02/12/2014 05:02:36,5.02,26/01/2015 06:42:58,10.11,04/09/2014 09:54:09,3.31,09/03/2015 05:20:53,6.28,16/12/2014 04:20:18,6.54,24/12/2014 05:23:31,5.23,18/09/2014 10:34:48,5.18,27/02/2015 12:39:53,6.53,07/01/2015 05:35:18,5.32,07/02/2015 02:26:14,6.51,12/07/2014 16:35:57,1.90
+,23/03/2015 01:41:08,6.50,02/12/2014 07:04:06,5.10,26/01/2015 08:44:28,10.11,04/09/2014 10:06:34,2.73,09/03/2015 07:22:23,6.20,16/12/2014 11:44:01,5.17,24/12/2014 07:23:39,5.32,18/09/2014 12:42:18,5.10,27/02/2015 14:44:23,6.32,07/01/2015 07:36:48,5.28,07/02/2015 04:27:49,6.47,12/07/2014 18:36:04,2.02
+,23/03/2015 03:42:38,6.54,02/12/2014 09:05:36,5.02,26/01/2015 10:44:28,10.19,04/09/2014 10:20:08,3.98,09/03/2015 19:30:24,6.28,16/12/2014 12:35:01,5.75,24/12/2014 09:34:17,5.32,18/09/2014 14:43:48,5.14,27/02/2015 16:44:23,6.28,07/01/2015 09:38:18,5.28,07/02/2015 06:29:22,6.51,12/07/2014 20:36:11,2.02
+,23/03/2015 05:45:38,6.62,02/12/2014 11:07:06,5.06,26/01/2015 11:07:02,11.01,04/09/2014 10:21:38,4.61,11/03/2015 14:37:31,6.12,16/12/2014 14:36:31,6.12,24/12/2014 11:34:25,5.32,18/09/2014 16:45:18,5.22,27/02/2015 18:44:23,6.24,07/01/2015 11:38:18,5.36,07/02/2015 08:30:56,6.47,12/07/2014 22:36:17,2.06
+,23/03/2015 07:45:38,6.62,02/12/2014 13:07:06,5.10,26/01/2015 11:10:02,11.54,04/09/2014 10:30:40,5.11,11/03/2015 14:43:33,6.99,16/12/2014 16:36:31,6.12,24/12/2014 13:34:33,5.36,18/09/2014 18:45:18,5.22,27/02/2015 20:45:53,6.32,07/01/2015 13:39:48,5.28,07/02/2015 10:37:00,6.55,13/07/2014 00:37:54,2.02
+,23/03/2015 08:44:08,7.25,02/12/2014 15:08:36,5.14,26/01/2015 11:20:34,12.07,04/09/2014 10:51:40,4.06,11/03/2015 14:49:34,7.62,16/12/2014 17:38:13,7.12,24/12/2014 15:36:11,5.36,18/09/2014 20:46:48,5.22,27/02/2015 22:45:53,6.28,07/01/2015 15:42:48,5.36,07/02/2015 12:38:32,6.47,13/07/2014 02:38:01,1.98
+,23/03/2015 08:47:08,7.91,02/12/2014 17:08:36,4.97,26/01/2015 13:20:53,12.19,04/09/2014 10:51:40,3.48,13/03/2015 11:24:28,6.62,16/12/2014 17:39:07,6.17,24/12/2014 17:36:19,5.32,18/09/2014 22:48:18,5.18,28/02/2015 00:47:23,6.28,07/01/2015 17:44:18,5.32,07/02/2015 13:27:03,59.69,13/07/2014 04:38:08,1.94
+,23/03/2015 08:53:08,8.53,02/12/2014 19:10:05,5.02,26/01/2015 15:21:12,12.07,04/09/2014 10:54:40,2.77,13/03/2015 11:30:35,7.41,16/12/2014 19:42:08,6.12,24/12/2014 19:36:27,5.36,19/09/2014 00:48:18,5.14,28/02/2015 02:47:23,6.24,07/01/2015 19:45:48,5.20,07/02/2015 13:27:06,113.01,13/07/2014 06:38:15,2.02
+,23/03/2015 10:53:25,8.61,02/12/2014 21:10:06,5.02,26/01/2015 17:12:29,11.33,04/09/2014 11:23:10,2.27,13/03/2015 11:36:35,7.95,16/12/2014 21:43:38,6.17,24/12/2014 21:39:35,5.36,19/09/2014 02:49:48,5.14,28/02/2015 04:47:23,6.32,07/01/2015 21:47:18,5.32,07/02/2015 13:27:08,166.32,13/07/2014 08:38:21,1.98
+,23/03/2015 12:56:47,8.53,02/12/2014 23:11:36,5.06,26/01/2015 17:15:29,10.80,04/09/2014 11:41:12,3.65,13/03/2015 11:56:07,8.53,16/12/2014 23:43:38,6.08,24/12/2014 23:41:13,5.36,19/09/2014 04:49:48,5.10,28/02/2015 06:47:23,6.32,07/01/2015 23:48:48,5.28,07/02/2015 13:27:11,219.85,13/07/2014 10:39:58,2.02
+,23/03/2015 14:57:11,8.61,03/12/2014 01:11:36,4.97,26/01/2015 17:25:59,10.27,04/09/2014 11:42:42,4.36,13/03/2015 13:57:45,8.78,17/12/2014 01:43:38,6.12,25/12/2014 01:47:21,5.32,19/09/2014 06:51:18,5.14,28/02/2015 08:47:23,6.28,08/01/2015 01:53:18,5.28,07/02/2015 13:28:39,166.87,13/07/2014 12:40:05,1.94
+,23/03/2015 16:57:40,8.57,03/12/2014 03:14:36,5.02,26/01/2015 19:27:29,10.23,04/09/2014 11:50:13,4.90,13/03/2015 14:02:15,8.12,17/12/2014 03:45:08,6.17,25/12/2014 03:48:59,5.32,19/09/2014 08:55:48,5.06,28/02/2015 10:48:53,6.37,08/01/2015 03:54:48,5.32,07/02/2015 13:28:41,113.72,13/07/2014 14:40:12,2.10
+,23/03/2015 18:58:04,8.57,03/12/2014 05:19:06,4.97,26/01/2015 21:33:29,10.19,04/09/2014 12:29:20,3.69,13/03/2015 14:05:15,7.49,17/12/2014 05:45:08,6.12,25/12/2014 05:49:07,5.32,19/09/2014 10:57:18,5.14,28/02/2015 12:50:23,6.32,08/01/2015 05:56:18,5.24,07/02/2015 13:39:46,5.95,13/07/2014 16:40:18,2.14
+,23/03/2015 20:58:29,8.53,03/12/2014 07:19:06,5.10,26/01/2015 23:39:29,10.19,04/09/2014 12:30:50,3.10,13/03/2015 14:11:15,6.91,17/12/2014 07:45:08,6.17,25/12/2014 07:49:15,5.36,19/09/2014 12:57:18,5.06,28/02/2015 14:50:23,6.28,08/01/2015 07:57:48,5.24,07/02/2015 14:12:47,6.47,13/07/2014 18:40:25,2.14
+,23/03/2015 22:58:54,8.57,03/12/2014 09:20:36,5.02,27/01/2015 01:40:59,10.23,04/09/2014 12:38:21,2.60,13/03/2015 16:12:48,6.70,17/12/2014 09:46:38,6.17,25/12/2014 09:49:22,5.40,19/09/2014 14:57:18,5.06,28/02/2015 16:51:53,6.24,08/01/2015 09:57:48,5.32,07/02/2015 16:17:17,6.47,13/07/2014 20:40:32,2.14
+,24/03/2015 00:59:19,8.61,03/12/2014 11:20:36,5.14,27/01/2015 03:45:29,10.19,04/09/2014 13:41:29,2.10,13/03/2015 18:15:52,6.74,17/12/2014 11:46:38,6.17,25/12/2014 11:55:31,5.36,19/09/2014 16:58:48,5.14,28/02/2015 18:51:53,6.28,08/01/2015 11:59:18,5.36,07/02/2015 18:17:17,6.55,13/07/2014 22:40:38,2.10
+,24/03/2015 02:59:43,8.57,03/12/2014 13:21:57,5.02,27/01/2015 05:45:29,10.19,04/09/2014 15:41:45,2.10,13/03/2015 20:15:55,6.78,17/12/2014 13:48:08,6.12,25/12/2014 13:58:39,5.32,19/09/2014 19:00:18,5.01,28/02/2015 20:53:23,6.32,08/01/2015 14:00:53,5.36,07/02/2015 20:17:17,6.51,14/07/2014 00:40:46,2.02
+,24/03/2015 05:00:08,8.53,16/12/2014 17:39:05,4.72,27/01/2015 07:46:59,10.27,04/09/2014 17:42:01,2.18,13/03/2015 22:15:58,6.70,17/12/2014 15:49:38,6.17,25/12/2014 15:58:47,5.36,19/09/2014 21:00:18,5.06,28/02/2015 22:54:53,6.37,08/01/2015 16:02:18,5.40,07/02/2015 22:18:47,6.47,14/07/2014 02:42:22,2.10
+,24/03/2015 07:00:33,8.57,16/12/2014 17:58:36,5.22,27/01/2015 09:48:29,10.19,04/09/2014 19:43:47,2.14,14/03/2015 00:16:02,6.74,18/12/2014 10:33:27,6.00,25/12/2014 17:58:55,5.28,19/09/2014 23:03:18,5.10,01/03/2015 00:59:23,6.37,08/01/2015 18:03:48,5.32,08/02/2015 00:20:17,6.43,14/07/2014 04:42:29,2.06
+,24/03/2015 09:00:57,8.57,16/12/2014 19:58:36,5.52,27/01/2015 11:49:59,10.23,04/09/2014 21:44:03,2.18,14/03/2015 02:16:05,6.74,18/12/2014 12:33:58,6.17,25/12/2014 19:59:03,5.28,20/09/2014 01:03:18,5.06,01/03/2015 03:00:53,6.28,08/01/2015 20:03:48,5.36,08/02/2015 02:23:17,6.47,14/07/2014 06:47:06,2.06
+,24/03/2015 11:01:22,8.57,16/12/2014 21:58:36,5.52,27/01/2015 13:49:59,10.11,04/09/2014 23:45:48,2.06,14/03/2015 04:16:08,6.74,18/12/2014 14:38:36,6.17,25/12/2014 21:59:11,5.32,20/09/2014 03:06:18,5.06,01/03/2015 05:03:53,6.28,08/01/2015 22:06:48,5.32,08/02/2015 04:24:47,6.47,14/07/2014 08:47:12,2.06
+,24/03/2015 13:01:47,8.49,17/12/2014 00:00:06,5.56,27/01/2015 15:51:29,10.11,05/09/2014 01:46:04,2.18,14/03/2015 06:16:11,6.74,18/12/2014 16:38:44,6.04,25/12/2014 23:59:19,5.36,20/09/2014 05:09:18,5.06,01/03/2015 07:05:23,6.32,09/01/2015 00:08:18,5.36,08/02/2015 06:24:47,6.51,14/07/2014 10:48:49,1.86
+,24/03/2015 15:02:12,8.53,17/12/2014 02:00:06,5.52,27/01/2015 17:52:59,10.23,05/09/2014 03:46:20,2.14,14/03/2015 08:16:15,6.74,18/12/2014 18:38:52,6.21,26/12/2014 01:59:27,5.36,20/09/2014 07:10:48,4.97,01/03/2015 09:06:53,6.32,09/01/2015 02:08:18,5.32,08/02/2015 08:24:47,6.47,14/07/2014 12:53:26,1.81
+,24/03/2015 17:02:37,8.57,17/12/2014 04:01:36,5.60,27/01/2015 19:58:59,10.19,05/09/2014 05:46:35,2.18,14/03/2015 10:16:18,6.70,18/12/2014 20:40:29,6.17,26/12/2014 03:59:35,5.36,20/09/2014 09:10:48,5.06,01/03/2015 11:08:23,6.37,09/01/2015 04:09:48,5.32,08/02/2015 10:30:47,6.55,14/07/2014 15:07:04,1.90
+,24/03/2015 19:09:03,8.53,17/12/2014 06:01:36,5.64,27/01/2015 21:58:59,10.19,05/09/2014 07:46:51,2.06,14/03/2015 12:16:22,6.74,18/12/2014 22:40:38,6.21,26/12/2014 06:01:13,5.32,20/09/2014 11:13:48,5.06,01/03/2015 13:08:23,6.28,09/01/2015 06:11:18,5.32,08/02/2015 12:32:17,6.43,14/07/2014 17:16:11,1.81
+,24/03/2015 21:09:27,8.49,17/12/2014 08:01:36,5.56,28/01/2015 00:00:29,10.19,05/09/2014 09:47:06,2.14,14/03/2015 14:16:25,6.74,19/12/2014 00:40:46,6.17,26/12/2014 08:01:21,5.32,20/09/2014 13:13:48,5.14,01/03/2015 15:08:23,6.28,09/01/2015 08:11:18,5.32,08/02/2015 14:33:47,6.47,14/07/2014 19:17:48,1.81
+,24/03/2015 23:11:23,8.53,17/12/2014 10:04:36,5.56,28/01/2015 02:03:29,10.19,05/09/2014 11:47:21,2.14,14/03/2015 16:16:29,6.78,19/12/2014 02:40:54,6.08,26/12/2014 10:02:59,5.36,20/09/2014 15:13:48,5.06,01/03/2015 17:09:53,6.32,09/01/2015 10:12:48,5.40,08/02/2015 16:33:47,6.47,14/07/2014 21:17:54,1.90
+,25/03/2015 01:17:49,8.53,17/12/2014 12:06:06,5.60,28/01/2015 04:03:29,10.23,05/09/2014 13:49:07,2.06,14/03/2015 18:16:33,6.87,19/12/2014 04:44:02,6.08,26/12/2014 12:07:37,5.32,20/09/2014 17:15:18,5.10,01/03/2015 19:09:53,6.32,09/01/2015 12:14:18,5.32,08/02/2015 18:36:47,6.55,14/07/2014 23:18:01,1.86
+,25/03/2015 03:18:14,8.45,17/12/2014 14:07:36,5.73,28/01/2015 06:06:29,10.19,05/09/2014 15:44:08,2.94,14/03/2015 20:16:37,6.78,19/12/2014 06:44:10,6.12,26/12/2014 14:07:45,5.32,20/09/2014 19:15:18,5.10,01/03/2015 21:09:53,6.28,09/01/2015 14:15:48,5.36,08/02/2015 20:38:17,6.55,15/07/2014 01:19:38,1.81
+,25/03/2015 05:36:43,8.53,17/12/2014 16:07:36,5.60,28/01/2015 08:13:59,10.19,05/09/2014 15:45:38,4.02,14/03/2015 22:16:41,6.82,19/12/2014 08:44:18,6.04,26/12/2014 16:07:53,5.32,20/09/2014 21:15:18,5.06,01/03/2015 23:11:23,6.32,09/01/2015 16:15:48,5.40,08/02/2015 22:42:47,6.47,15/07/2014 03:22:45,1.81
+,25/03/2015 07:37:07,8.49,18/12/2014 10:33:22,5.43,28/01/2015 10:13:59,10.15,05/09/2014 15:48:39,4.57,15/03/2015 00:16:44,6.74,19/12/2014 10:45:56,6.12,26/12/2014 18:08:01,5.32,20/09/2014 23:16:48,5.14,02/03/2015 01:12:53,6.32,09/01/2015 18:17:18,5.36,09/02/2015 00:42:47,6.47,15/07/2014 05:33:22,1.81
+,25/03/2015 09:37:33,8.53,18/12/2014 12:36:55,5.56,28/01/2015 12:15:29,10.19,05/09/2014 15:54:39,2.98,15/03/2015 02:16:48,6.82,19/12/2014 12:46:04,6.08,26/12/2014 20:09:39,5.36,21/09/2014 01:16:48,5.10,02/03/2015 03:12:53,6.32,09/01/2015 20:17:18,5.44,09/02/2015 02:42:47,6.51,15/07/2014 07:34:59,1.81
+,25/03/2015 11:47:01,8.45,18/12/2014 14:37:03,5.47,28/01/2015 14:18:29,10.15,05/09/2014 15:56:09,2.48,15/03/2015 04:18:21,6.82,19/12/2014 14:46:12,6.04,26/12/2014 22:09:47,5.32,21/09/2014 03:18:18,5.10,02/03/2015 05:14:23,6.32,09/01/2015 22:18:48,5.36,09/02/2015 04:47:17,6.55,15/07/2014 09:36:36,1.81
+,25/03/2015 13:47:26,8.53,18/12/2014 16:37:12,5.52,28/01/2015 16:19:59,10.11,05/09/2014 17:59:09,2.02,15/03/2015 06:18:24,6.78,19/12/2014 16:47:50,6.08,27/12/2014 00:09:55,5.32,21/09/2014 05:21:18,5.14,03/03/2015 11:29:08,6.04,10/01/2015 00:20:18,5.44,09/02/2015 06:47:17,6.43,15/07/2014 11:42:43,1.81
+,25/03/2015 15:47:50,8.53,18/12/2014 18:37:20,5.60,28/01/2015 18:19:59,10.19,05/09/2014 19:59:09,2.06,15/03/2015 08:18:27,6.78,19/12/2014 18:52:27,6.08,27/12/2014 02:10:03,5.32,21/09/2014 07:21:18,5.06,03/03/2015 13:30:38,6.37,10/01/2015 02:21:48,5.49,09/02/2015 08:47:17,6.55,15/07/2014 13:42:50,1.77
+,25/03/2015 17:48:15,8.53,18/12/2014 20:37:29,5.52,28/01/2015 20:19:59,10.15,05/09/2014 22:03:39,2.10,15/03/2015 10:18:31,6.78,19/12/2014 20:52:35,6.08,27/12/2014 04:10:11,5.36,21/09/2014 09:22:48,5.06,03/03/2015 15:30:38,6.37,10/01/2015 04:21:48,5.40,09/02/2015 10:48:47,6.27,15/07/2014 15:59:27,1.81
+,25/03/2015 19:26:05,7.78,18/12/2014 22:39:08,5.52,28/01/2015 22:21:29,10.15,06/09/2014 00:03:39,2.06,15/03/2015 12:18:34,6.70,19/12/2014 22:52:43,6.12,27/12/2014 06:10:19,5.23,21/09/2014 11:22:48,5.06,03/03/2015 17:32:08,6.37,10/01/2015 06:23:18,5.49,09/02/2015 12:50:17,6.27,15/07/2014 17:59:34,1.90
+,25/03/2015 19:29:05,7.25,19/12/2014 00:39:17,5.60,29/01/2015 00:22:59,10.15,06/09/2014 02:06:39,2.02,15/03/2015 14:18:37,6.82,20/12/2014 00:52:51,6.08,27/12/2014 08:10:27,5.36,21/09/2014 13:24:18,5.10,03/03/2015 19:33:38,6.37,10/01/2015 08:24:48,5.36,09/02/2015 15:03:47,6.23,15/07/2014 19:59:41,1.81
+,25/03/2015 19:35:06,6.71,19/12/2014 02:40:56,5.52,29/01/2015 02:25:59,10.19,06/09/2014 04:08:09,2.06,15/03/2015 16:18:40,6.74,20/12/2014 02:52:59,6.08,27/12/2014 10:10:35,5.28,21/09/2014 15:24:18,5.10,03/03/2015 21:33:38,6.37,10/01/2015 10:24:48,5.36,09/02/2015 17:06:47,6.23,15/07/2014 21:59:47,1.90
+,25/03/2015 21:35:25,6.50,19/12/2014 04:41:04,5.52,29/01/2015 04:31:59,10.19,06/09/2014 06:12:39,2.10,15/03/2015 18:18:44,6.78,20/12/2014 04:53:07,6.08,27/12/2014 12:10:43,5.28,21/09/2014 17:24:18,5.06,03/03/2015 23:35:08,6.41,10/01/2015 12:26:18,5.36,09/02/2015 19:06:47,6.19,15/07/2014 23:59:54,1.90
+,25/03/2015 23:35:45,6.54,19/12/2014 06:41:13,5.60,29/01/2015 06:34:59,10.11,06/09/2014 08:12:39,2.02,15/03/2015 20:18:47,6.78,20/12/2014 06:53:15,6.04,27/12/2014 14:10:51,5.32,21/09/2014 19:24:18,5.01,04/03/2015 01:36:38,6.37,10/01/2015 14:27:48,5.32,09/02/2015 21:08:17,6.15,16/07/2014 02:00:01,1.90
+,26/03/2015 01:36:04,6.50,19/12/2014 08:41:22,5.47,29/01/2015 08:37:59,10.19,06/09/2014 10:12:39,2.06,15/03/2015 22:18:50,6.78,20/12/2014 08:54:51,6.12,27/12/2014 16:10:59,5.28,21/09/2014 21:25:48,5.10,04/03/2015 03:38:08,6.32,10/01/2015 16:29:18,5.36,09/02/2015 23:08:17,6.19,16/07/2014 04:00:08,1.90
+,26/03/2015 03:36:23,6.50,19/12/2014 10:43:00,5.52,29/01/2015 10:39:29,10.19,06/09/2014 12:14:09,2.06,16/03/2015 00:18:53,6.82,20/12/2014 10:54:59,6.12,27/12/2014 18:11:07,5.32,21/09/2014 23:30:18,5.06,04/03/2015 05:38:08,6.41,10/01/2015 18:29:18,5.36,10/02/2015 01:11:17,6.23,16/07/2014 06:00:15,1.77
+,26/03/2015 05:36:42,6.50,19/12/2014 12:43:09,5.52,29/01/2015 12:39:29,10.15,06/09/2014 14:14:09,2.06,16/03/2015 02:20:27,6.78,20/12/2014 12:55:07,6.04,27/12/2014 20:12:45,5.36,22/09/2014 01:30:18,5.01,04/03/2015 07:38:08,6.32,10/01/2015 20:30:48,5.40,10/02/2015 03:11:17,6.15,16/07/2014 08:03:22,1.90
+,26/03/2015 07:37:01,6.54,19/12/2014 14:43:18,5.56,29/01/2015 14:42:29,10.15,06/09/2014 16:17:09,2.02,16/03/2015 04:22:01,6.78,20/12/2014 14:56:45,6.00,27/12/2014 22:12:53,5.32,22/09/2014 03:34:48,5.06,04/03/2015 09:39:00,6.32,10/01/2015 22:32:18,5.36,10/02/2015 05:17:17,6.19,16/07/2014 10:04:58,1.94
+,26/03/2015 09:14:38,7.20,19/12/2014 16:43:26,5.52,29/01/2015 16:42:29,10.11,06/09/2014 18:20:09,2.06,16/03/2015 06:22:04,6.82,20/12/2014 16:56:54,6.00,28/12/2014 00:13:01,5.28,22/09/2014 05:36:18,5.06,04/03/2015 11:39:00,6.32,11/01/2015 00:32:18,5.32,10/02/2015 07:35:17,6.19,16/07/2014 11:25:47,1.90
+,26/03/2015 09:17:38,7.83,19/12/2014 18:43:35,5.56,29/01/2015 18:45:29,10.15,06/09/2014 20:20:09,2.06,16/03/2015 08:22:07,6.74,20/12/2014 18:58:31,6.08,28/12/2014 02:16:09,5.28,22/09/2014 07:37:48,5.06,04/03/2015 13:40:30,6.37,11/01/2015 02:32:18,5.40,10/02/2015 09:38:17,6.11,16/07/2014 13:28:47,1.90
+,26/03/2015 09:23:46,8.41,19/12/2014 20:43:43,5.52,29/01/2015 20:46:59,10.11,06/09/2014 22:23:09,2.02,16/03/2015 10:22:11,6.82,20/12/2014 21:03:10,6.04,28/12/2014 04:17:47,5.23,22/09/2014 09:40:48,5.01,04/03/2015 15:42:00,6.28,11/01/2015 04:36:48,5.36,10/02/2015 11:39:47,6.27,16/07/2014 15:28:47,1.86
+,26/03/2015 11:24:18,8.53,19/12/2014 22:45:21,5.47,29/01/2015 22:46:59,10.15,07/09/2014 00:23:09,2.10,16/03/2015 12:22:14,6.82,20/12/2014 23:04:48,6.04,28/12/2014 06:17:55,5.32,22/09/2014 11:42:18,5.06,04/03/2015 17:46:30,6.08,11/01/2015 06:38:18,5.36,10/02/2015 13:41:17,6.31,16/07/2014 17:33:17,1.90
+,26/03/2015 13:24:40,8.49,20/12/2014 00:45:30,5.43,30/01/2015 00:48:29,10.15,07/09/2014 02:24:39,2.02,16/03/2015 14:23:48,6.87,21/12/2014 01:04:56,6.00,28/12/2014 08:18:03,5.32,22/09/2014 13:45:18,5.10,04/03/2015 19:48:00,6.08,11/01/2015 08:39:48,5.44,10/02/2015 15:27:48,7.04,16/07/2014 19:34:47,1.90
+,26/03/2015 15:25:00,8.57,20/12/2014 02:45:39,5.43,30/01/2015 02:48:29,10.11,07/09/2014 04:24:39,2.10,16/03/2015 16:23:51,6.82,21/12/2014 03:05:03,6.04,28/12/2014 10:18:11,5.28,22/09/2014 15:45:18,5.10,04/03/2015 21:49:30,6.08,11/01/2015 10:41:18,5.32,10/02/2015 15:30:48,7.68,16/07/2014 21:36:17,1.94
+,26/03/2015 17:25:21,8.57,20/12/2014 04:47:18,5.43,30/01/2015 04:49:59,10.15,07/09/2014 06:26:09,2.06,16/03/2015 18:23:54,6.82,21/12/2014 05:05:11,6.04,28/12/2014 12:19:49,5.32,22/09/2014 17:45:18,5.06,04/03/2015 23:49:30,6.04,11/01/2015 12:42:48,5.32,10/02/2015 15:35:21,8.25,16/07/2014 23:36:17,1.94
+,26/03/2015 19:27:10,8.49,20/12/2014 06:47:27,5.52,30/01/2015 06:51:29,10.11,07/09/2014 08:26:09,2.10,16/03/2015 20:23:57,6.82,21/12/2014 07:05:18,6.00,28/12/2014 14:19:57,5.32,22/09/2014 19:46:48,5.06,05/03/2015 01:51:00,5.96,11/01/2015 14:44:18,5.40,10/02/2015 16:11:24,7.44,17/07/2014 01:36:17,1.94
+,26/03/2015 20:01:47,7.62,20/12/2014 08:47:35,5.52,30/01/2015 08:52:59,10.11,07/09/2014 10:26:09,2.10,16/03/2015 22:24:00,6.82,21/12/2014 09:05:26,6.04,28/12/2014 16:21:35,5.32,22/09/2014 21:48:18,5.06,05/03/2015 03:51:00,6.00,11/01/2015 16:47:18,5.40,10/02/2015 16:15:54,6.88,17/07/2014 03:36:17,1.86
+,26/03/2015 20:06:17,6.91,20/12/2014 10:47:44,5.47,30/01/2015 10:55:59,10.15,07/09/2014 12:29:09,2.06,17/03/2015 00:24:04,6.74,21/12/2014 11:05:34,6.00,28/12/2014 18:21:42,5.40,22/09/2014 23:48:18,5.06,05/03/2015 05:52:30,6.08,11/01/2015 18:51:48,5.40,10/02/2015 16:30:54,6.35,17/07/2014 05:36:17,1.98
+,26/03/2015 22:06:19,6.50,20/12/2014 12:47:53,5.52,30/01/2015 12:58:59,10.15,07/09/2014 14:39:39,2.02,17/03/2015 02:24:07,6.82,21/12/2014 13:05:42,6.00,28/12/2014 20:21:50,5.36,23/09/2014 01:49:48,5.06,05/03/2015 07:52:30,6.08,11/01/2015 20:51:48,5.40,10/02/2015 18:32:24,6.35,17/07/2014 07:37:47,1.86
+,27/03/2015 00:06:22,6.54,20/12/2014 14:48:01,5.43,30/01/2015 15:00:29,10.15,07/09/2014 16:39:39,2.10,17/03/2015 04:24:10,6.78,21/12/2014 15:05:49,6.08,28/12/2014 22:21:58,5.36,23/09/2014 03:57:18,5.06,05/03/2015 09:54:00,5.96,11/01/2015 22:51:48,5.49,10/02/2015 20:36:54,6.35,17/07/2014 09:39:17,1.90
+,27/03/2015 02:06:24,6.54,20/12/2014 16:48:09,5.43,30/01/2015 17:01:59,10.15,07/09/2014 18:42:39,2.10,17/03/2015 06:24:14,6.78,21/12/2014 17:05:56,6.00,29/12/2014 00:22:06,5.40,23/09/2014 06:01:48,5.06,05/03/2015 11:54:00,6.00,12/01/2015 00:53:18,5.44,10/02/2015 22:38:24,6.39,17/07/2014 11:40:47,1.86
+,27/03/2015 04:06:26,6.46,20/12/2014 18:48:18,5.47,30/01/2015 19:03:29,10.15,07/09/2014 20:44:09,2.14,17/03/2015 08:24:17,6.87,21/12/2014 19:06:04,6.00,29/12/2014 02:23:44,5.32,23/09/2014 08:03:18,5.01,05/03/2015 13:54:00,6.04,12/01/2015 02:54:48,5.40,11/02/2015 00:45:54,6.35,17/07/2014 13:40:47,1.86
+,27/03/2015 06:06:28,6.50,20/12/2014 20:48:26,5.47,30/01/2015 21:06:29,10.11,07/09/2014 22:44:09,2.14,17/03/2015 10:25:50,6.74,21/12/2014 21:06:12,6.04,29/12/2014 04:23:52,5.36,23/09/2014 10:03:18,5.10,05/03/2015 14:39:01,6.61,12/01/2015 04:56:18,5.40,11/02/2015 02:45:54,6.39,17/07/2014 15:40:47,1.90
+,27/03/2015 08:06:31,6.42,20/12/2014 22:48:35,5.56,30/01/2015 23:12:29,10.07,08/09/2014 00:44:09,2.06,17/03/2015 12:25:55,6.78,21/12/2014 23:09:20,5.96,29/12/2014 06:24:00,5.36,23/09/2014 12:04:47,5.06,05/03/2015 14:45:01,7.22,12/01/2015 06:57:48,5.40,11/02/2015 04:47:24,6.39,17/07/2014 17:46:47,1.90
+,27/03/2015 10:05:04,7.08,21/12/2014 00:50:13,5.47,31/01/2015 01:13:59,10.15,08/09/2014 02:45:39,2.10,17/03/2015 14:25:58,6.78,22/12/2014 01:09:28,6.04,29/12/2014 08:25:38,5.32,23/09/2014 14:04:48,5.18,05/03/2015 14:58:35,7.80,12/01/2015 08:59:18,5.40,11/02/2015 06:48:54,6.51,17/07/2014 19:49:47,1.86
+,27/03/2015 10:08:06,7.78,21/12/2014 02:50:22,5.43,31/01/2015 03:15:29,10.11,08/09/2014 04:47:09,2.10,17/03/2015 16:26:01,6.91,22/12/2014 03:09:36,6.00,29/12/2014 10:25:46,5.36,23/09/2014 16:06:18,5.14,05/03/2015 17:00:32,8.21,12/01/2015 11:00:48,5.40,11/02/2015 08:51:54,6.35,17/07/2014 21:51:17,1.90
+,27/03/2015 10:11:07,8.32,21/12/2014 04:50:30,5.47,31/01/2015 05:15:29,10.07,08/09/2014 06:48:39,2.14,17/03/2015 18:32:04,6.82,22/12/2014 05:11:14,6.04,29/12/2014 12:25:54,5.40,23/09/2014 18:06:18,5.01,05/03/2015 18:57:55,7.31,12/01/2015 13:02:18,5.36,11/02/2015 10:53:24,6.27,17/07/2014 23:51:17,1.94
+,27/03/2015 12:11:31,8.57,21/12/2014 06:50:40,5.52,31/01/2015 07:16:59,10.11,08/09/2014 08:48:39,2.18,17/03/2015 20:32:07,6.91,22/12/2014 07:11:22,5.92,29/12/2014 14:29:02,5.36,23/09/2014 20:06:18,5.06,05/03/2015 19:00:56,6.77,12/01/2015 15:03:48,5.40,11/02/2015 10:55:22,59.92,18/07/2014 01:52:47,1.86
+,27/03/2015 14:11:55,8.53,21/12/2014 08:50:48,5.52,31/01/2015 09:18:29,10.11,08/09/2014 10:50:09,2.18,17/03/2015 22:32:11,6.82,22/12/2014 09:13:00,5.96,29/12/2014 16:29:10,5.36,23/09/2014 22:09:18,5.01,05/03/2015 19:09:57,6.24,12/01/2015 17:03:48,5.40,11/02/2015 10:55:27,113.32,18/07/2014 03:54:17,1.90
+,27/03/2015 16:13:49,8.49,21/12/2014 10:50:57,5.47,31/01/2015 11:27:29,10.11,08/09/2014 12:53:09,2.14,18/03/2015 00:32:14,6.78,22/12/2014 11:13:07,6.00,29/12/2014 18:29:18,5.36,24/09/2014 00:09:18,5.10,05/03/2015 21:10:14,6.16,12/01/2015 19:03:48,5.32,11/02/2015 10:55:30,166.71,18/07/2014 05:55:47,1.90
+,27/03/2015 18:14:13,8.57,21/12/2014 12:51:05,5.47,31/01/2015 13:27:29,10.11,08/09/2014 14:54:39,2.23,18/03/2015 02:32:17,6.82,22/12/2014 13:17:46,6.04,29/12/2014 20:29:26,5.32,24/09/2014 02:10:48,5.14,05/03/2015 23:10:30,6.16,12/01/2015 21:05:18,5.44,11/02/2015 10:55:32,219.85,18/07/2014 07:57:17,1.90
+,27/03/2015 19:46:01,7.70,21/12/2014 14:51:14,5.43,31/01/2015 15:27:29,10.11,08/09/2014 16:11:39,56.12,18/03/2015 04:36:50,6.91,22/12/2014 15:19:24,6.04,29/12/2014 22:29:34,5.32,24/09/2014 04:10:48,5.01,06/03/2015 01:10:47,6.08,12/01/2015 23:06:48,5.40,11/02/2015 12:36:42,5.99,18/07/2014 09:57:17,1.86
+,27/03/2015 19:50:32,7.00,21/12/2014 16:51:22,5.56,31/01/2015 17:34:59,10.15,08/09/2014 16:11:41,110.65,18/03/2015 06:38:23,6.82,22/12/2014 17:21:02,5.96,30/12/2014 00:31:12,5.32,24/09/2014 06:12:18,5.06,06/03/2015 03:12:34,6.00,13/01/2015 01:06:48,5.40,11/02/2015 12:42:48,6.59,18/07/2014 12:01:47,1.90
+,27/03/2015 21:50:37,6.62,21/12/2014 18:51:31,5.52,31/01/2015 19:34:59,10.11,08/09/2014 16:11:43,165.75,18/03/2015 08:38:27,6.82,22/12/2014 19:21:09,6.00,30/12/2014 02:31:21,5.32,24/09/2014 08:12:18,5.06,06/03/2015 05:12:50,6.00,13/01/2015 03:08:18,5.32,11/02/2015 12:47:18,7.12,18/07/2014 14:04:47,1.90
+,27/03/2015 23:50:39,6.62,21/12/2014 20:51:39,5.47,31/01/2015 21:36:29,10.11,08/09/2014 16:11:45,220.59,18/03/2015 10:41:30,6.78,22/12/2014 21:21:17,5.96,30/12/2014 04:37:29,5.36,24/09/2014 10:13:48,5.06,06/03/2015 07:13:07,6.04,13/01/2015 05:08:18,5.40,11/02/2015 13:00:51,7.64,18/07/2014 16:04:47,1.94
+,28/03/2015 01:50:41,6.62,21/12/2014 22:51:48,5.47,31/01/2015 23:37:59,10.15,08/09/2014 22:28:34,2.23,18/03/2015 12:47:33,6.91,22/12/2014 23:21:25,6.00,30/12/2014 06:37:37,5.40,24/09/2014 12:15:18,5.06,06/03/2015 08:35:49,6.81,13/01/2015 07:09:48,5.32,11/02/2015 13:23:26,8.17,18/07/2014 18:06:17,1.94
+,28/03/2015 03:50:43,6.58,22/12/2014 00:51:56,5.47,01/02/2015 01:40:59,10.15,09/09/2014 00:30:05,2.18,18/03/2015 14:47:36,6.87,23/12/2014 01:21:33,5.92,30/12/2014 08:37:45,5.36,24/09/2014 14:15:18,5.01,06/03/2015 08:38:49,7.47,13/01/2015 09:09:48,5.40,11/02/2015 15:29:53,8.29,18/07/2014 20:07:47,1.90
+,28/03/2015 05:50:46,6.58,22/12/2014 02:52:05,5.47,01/02/2015 03:45:29,10.11,09/09/2014 02:30:05,2.14,18/03/2015 16:53:39,6.91,23/12/2014 03:21:40,5.96,30/12/2014 10:37:53,5.32,24/09/2014 16:16:48,5.06,06/03/2015 08:41:52,8.00,13/01/2015 11:09:48,5.40,11/02/2015 17:16:46,7.64,18/07/2014 22:09:17,1.94
+,28/03/2015 07:53:48,6.58,22/12/2014 04:52:14,5.47,01/02/2015 05:49:59,10.15,09/09/2014 04:31:35,2.14,18/03/2015 18:53:42,6.87,23/12/2014 05:23:18,5.92,30/12/2014 12:38:01,5.32,24/09/2014 18:22:48,5.06,06/03/2015 10:43:50,8.16,13/01/2015 13:11:18,5.40,11/02/2015 17:19:47,7.00,19/07/2014 00:10:47,1.86
+,28/03/2015 09:53:50,6.54,22/12/2014 06:52:22,5.52,01/02/2015 07:51:29,10.15,09/09/2014 06:33:05,2.14,18/03/2015 20:53:46,6.91,23/12/2014 07:23:26,5.88,30/12/2014 14:38:09,5.36,24/09/2014 20:24:18,5.06,06/03/2015 12:44:14,8.16,13/01/2015 15:12:48,5.40,11/02/2015 17:25:47,6.47,19/07/2014 02:12:17,1.94
+,28/03/2015 11:53:52,6.58,22/12/2014 08:52:31,5.43,01/02/2015 09:52:59,10.11,09/09/2014 08:33:05,2.14,18/03/2015 22:55:19,6.82,23/12/2014 09:25:04,5.96,30/12/2014 16:39:47,5.36,24/09/2014 22:24:18,5.01,06/03/2015 14:44:29,8.16,13/01/2015 17:14:18,5.36,11/02/2015 19:26:04,6.35,19/07/2014 04:12:17,1.98
+,28/03/2015 13:53:54,6.62,22/12/2014 10:52:39,5.43,01/02/2015 11:52:59,10.15,09/09/2014 10:33:05,1.89,19/03/2015 01:01:22,6.82,23/12/2014 11:25:12,6.00,30/12/2014 18:42:55,5.32,25/09/2014 00:25:48,5.01,06/03/2015 16:46:25,8.16,13/01/2015 19:14:18,5.40,11/02/2015 21:32:20,6.23,19/07/2014 06:12:17,1.98
+,28/03/2015 15:55:27,6.62,22/12/2014 12:52:48,5.48,01/02/2015 13:55:59,10.19,09/09/2014 12:34:35,2.10,19/03/2015 03:02:55,6.82,23/12/2014 13:25:20,5.96,30/12/2014 20:43:03,5.28,25/09/2014 02:25:48,5.06,06/03/2015 18:46:56,8.21,13/01/2015 21:15:48,5.40,11/02/2015 23:44:37,6.31,19/07/2014 08:12:17,1.98
+,28/03/2015 18:01:29,6.62,22/12/2014 14:52:56,5.43,01/02/2015 15:55:59,10.11,09/09/2014 14:36:05,2.06,19/03/2015 05:04:28,6.82,23/12/2014 15:25:28,6.00,30/12/2014 22:43:11,5.28,25/09/2014 04:28:48,5.06,06/03/2015 20:47:10,8.25,13/01/2015 23:20:18,5.36,12/02/2015 01:44:53,6.27,19/07/2014 10:13:47,1.98
+,28/03/2015 20:01:31,6.58,22/12/2014 16:56:05,5.47,01/02/2015 17:57:29,10.15,09/09/2014 16:39:05,2.18,19/03/2015 07:04:32,6.87,23/12/2014 17:25:36,5.92,31/12/2014 00:46:20,5.32,25/09/2014 06:40:48,5.06,06/03/2015 21:41:17,7.43,14/01/2015 01:21:48,5.32,12/02/2015 03:46:38,6.23,19/07/2014 12:15:17,1.94
+,28/03/2015 22:01:33,6.66,22/12/2014 18:59:13,5.47,01/02/2015 20:01:59,10.11,09/09/2014 18:40:35,2.23,19/03/2015 09:07:35,6.82,23/12/2014 19:25:44,6.04,31/12/2014 02:52:28,5.36,25/09/2014 08:52:48,5.06,06/03/2015 21:44:17,6.82,14/01/2015 03:23:18,5.44,12/02/2015 05:46:54,6.27,19/07/2014 14:15:17,1.94
+,29/03/2015 00:01:36,6.58,22/12/2014 20:59:22,5.43,01/02/2015 22:06:29,10.15,09/09/2014 20:42:05,2.23,19/03/2015 11:07:38,6.87,23/12/2014 21:25:52,6.00,31/12/2014 04:52:36,5.36,25/09/2014 09:39:18,5.59,06/03/2015 21:51:49,6.28,14/01/2015 05:23:18,5.44,12/02/2015 07:47:09,6.23,19/07/2014 16:16:47,1.94
+,29/03/2015 03:01:39,6.58,22/12/2014 23:02:31,5.47,02/02/2015 00:06:29,10.15,09/09/2014 22:45:05,2.18,19/03/2015 13:07:41,6.82,23/12/2014 23:25:59,5.96,31/12/2014 06:52:43,5.36,25/09/2014 11:39:18,5.18,06/03/2015 23:52:03,6.08,14/01/2015 07:23:18,5.36,12/02/2015 09:47:25,6.27,19/07/2014 18:18:17,1.98
+,29/03/2015 05:03:11,6.62,23/12/2014 01:05:40,5.47,02/02/2015 02:07:59,10.19,10/09/2014 00:45:05,2.14,19/03/2015 15:09:14,6.91,24/12/2014 01:26:08,5.88,31/12/2014 08:52:51,5.28,25/09/2014 13:55:48,5.14,07/03/2015 01:53:33,6.04,14/01/2015 09:24:48,5.36,12/02/2015 11:50:40,6.51,19/07/2014 20:18:17,2.02
+,29/03/2015 07:03:14,6.54,23/12/2014 03:05:48,5.43,02/02/2015 04:10:59,10.15,10/09/2014 02:45:05,2.10,19/03/2015 17:09:17,6.66,24/12/2014 03:27:46,5.92,31/12/2014 10:54:29,5.32,25/09/2014 16:00:18,5.14,07/03/2015 03:55:03,6.04,14/01/2015 11:26:18,5.44,12/02/2015 13:50:55,6.39,19/07/2014 22:18:17,2.02
+,29/03/2015 09:03:17,6.66,23/12/2014 05:07:27,5.47,02/02/2015 06:16:59,10.19,10/09/2014 04:49:35,2.14,19/03/2015 19:10:50,6.66,24/12/2014 05:27:54,5.96,31/12/2014 12:56:07,5.32,25/09/2014 18:03:18,5.22,07/03/2015 05:05:33,6.73,14/01/2015 13:27:48,5.32,12/02/2015 15:51:10,6.07,20/07/2014 00:19:47,1.98
+,29/03/2015 11:03:19,6.62,23/12/2014 07:13:36,5.47,02/02/2015 08:18:29,10.15,10/09/2014 06:49:35,2.14,19/03/2015 21:10:54,6.66,24/12/2014 07:28:02,5.96,31/12/2014 14:56:15,5.28,25/09/2014 20:03:18,5.14,07/03/2015 05:08:33,7.35,14/01/2015 15:30:48,5.32,12/02/2015 17:51:26,5.95,20/07/2014 02:22:47,1.98
+,29/03/2015 13:03:21,6.62,23/12/2014 09:13:44,5.43,02/02/2015 10:22:59,10.19,10/09/2014 08:52:35,2.18,19/03/2015 23:12:27,6.57,24/12/2014 09:28:10,6.04,31/12/2014 16:57:53,5.32,25/09/2014 22:07:48,5.14,07/03/2015 05:11:33,7.92,14/01/2015 17:32:18,5.36,12/02/2015 19:51:41,5.99,20/07/2014 04:24:17,2.02
+,29/03/2015 15:03:23,6.58,23/12/2014 11:13:53,5.52,02/02/2015 12:24:29,10.19,10/09/2014 10:54:05,2.35,20/03/2015 01:18:30,6.66,24/12/2014 11:29:47,5.96,31/12/2014 19:04:02,5.36,26/09/2014 00:07:48,5.18,07/03/2015 07:13:29,8.25,14/01/2015 19:32:18,5.32,12/02/2015 21:51:56,6.03,20/07/2014 06:25:47,2.02
+,29/03/2015 17:03:25,6.62,23/12/2014 13:14:02,5.43,02/02/2015 14:24:29,10.19,10/09/2014 12:54:05,2.31,20/03/2015 03:18:33,6.70,24/12/2014 13:32:56,5.96,31/12/2014 21:04:10,5.32,26/09/2014 02:09:18,5.14,07/03/2015 09:15:25,8.25,14/01/2015 21:32:18,5.36,12/02/2015 23:52:11,5.99,20/07/2014 08:25:47,1.98
+,29/03/2015 19:03:27,6.58,23/12/2014 15:14:10,5.43,02/02/2015 16:25:59,10.19,10/09/2014 14:54:05,2.14,20/03/2015 05:20:07,6.62,24/12/2014 15:33:04,5.96,31/12/2014 23:05:48,5.36,26/09/2014 04:10:48,5.18,07/03/2015 09:39:30,7.39,14/01/2015 23:32:18,5.44,13/02/2015 01:53:57,6.03,20/07/2014 10:25:47,1.98
+,29/03/2015 21:03:29,6.50,23/12/2014 17:14:19,5.43,02/02/2015 18:25:59,10.19,10/09/2014 16:55:35,2.43,20/03/2015 07:24:40,6.66,24/12/2014 17:33:12,6.00,01/01/2015 01:05:56,5.36,26/09/2014 06:12:18,5.18,07/03/2015 09:42:31,6.77,15/01/2015 01:33:48,5.36,13/02/2015 03:54:13,5.99,20/07/2014 12:25:47,1.94
+,29/03/2015 23:08:02,6.62,23/12/2014 19:14:27,5.43,02/02/2015 20:28:59,10.19,10/09/2014 18:57:05,2.10,20/03/2015 09:30:43,6.66,24/12/2014 19:34:50,5.92,01/01/2015 03:10:34,5.36,26/09/2014 08:13:48,5.14,07/03/2015 09:51:32,6.12,15/01/2015 03:35:18,5.40,13/02/2015 05:54:28,6.07,20/07/2014 14:31:47,1.94
+,30/03/2015 01:08:04,6.62,23/12/2014 21:16:06,5.47,02/02/2015 22:31:59,10.15,10/09/2014 21:00:05,2.14,20/03/2015 11:30:46,6.74,24/12/2014 21:36:27,5.92,01/01/2015 05:15:12,5.36,26/09/2014 10:15:18,5.22,07/03/2015 11:51:48,6.04,15/01/2015 05:35:18,5.36,13/02/2015 08:03:44,6.07,20/07/2014 16:33:17,1.94
+,30/03/2015 03:09:36,6.54,23/12/2014 23:16:14,5.43,03/02/2015 00:31:59,10.19,10/09/2014 23:01:35,2.06,20/03/2015 13:30:49,6.66,24/12/2014 23:38:05,5.96,01/01/2015 07:16:50,5.36,26/09/2014 12:16:48,5.10,07/03/2015 13:59:35,6.08,15/01/2015 07:36:48,5.36,13/02/2015 10:05:29,6.07,20/07/2014 18:34:47,2.02
+,30/03/2015 05:14:09,6.54,24/12/2014 01:16:23,5.43,03/02/2015 02:34:59,10.19,11/09/2014 01:03:05,2.06,20/03/2015 15:30:52,6.70,25/12/2014 01:38:12,5.96,01/01/2015 09:24:28,5.32,26/09/2014 14:16:48,5.01,07/03/2015 15:59:51,5.96,15/01/2015 09:36:48,5.44,13/02/2015 12:05:45,5.95,20/07/2014 20:36:17,1.98
+,30/03/2015 07:23:11,6.54,24/12/2014 03:16:31,5.52,03/02/2015 04:36:29,10.15,11/09/2014 03:04:35,2.06,20/03/2015 17:33:56,6.57,25/12/2014 03:38:20,5.96,01/01/2015 11:24:36,5.36,26/09/2014 16:22:49,5.06,07/03/2015 18:01:38,6.04,15/01/2015 11:39:48,5.77,13/02/2015 14:06:00,5.99,20/07/2014 22:36:17,1.94
+,30/03/2015 09:26:14,6.54,24/12/2014 05:19:40,5.56,03/02/2015 06:39:29,10.19,11/09/2014 05:04:35,2.10,20/03/2015 19:42:59,6.66,25/12/2014 05:38:28,5.96,01/01/2015 13:24:44,5.36,26/09/2014 18:22:49,5.18,07/03/2015 20:01:54,6.00,15/01/2015 13:39:48,5.73,13/02/2015 16:06:15,6.19,21/07/2014 00:39:17,1.98
+,30/03/2015 09:33:45,7.29,24/12/2014 07:19:48,5.43,03/02/2015 08:39:29,10.23,11/09/2014 07:06:05,2.06,20/03/2015 21:43:02,6.66,25/12/2014 07:38:36,5.96,01/01/2015 15:27:52,5.36,26/09/2014 20:27:19,5.14,07/03/2015 22:02:10,6.04,15/01/2015 15:39:48,5.73,17/02/2015 14:15:27,6.03,21/07/2014 02:39:17,1.90
+,30/03/2015 09:36:45,7.91,24/12/2014 09:19:57,5.39,03/02/2015 10:40:59,10.23,11/09/2014 09:12:05,2.06,20/03/2015 23:49:05,6.57,25/12/2014 09:38:43,5.88,01/01/2015 17:28:00,5.32,26/09/2014 22:28:49,5.14,08/03/2015 00:05:10,6.08,15/01/2015 17:41:18,5.73,17/02/2015 16:15:28,6.07,21/07/2014 04:40:47,1.86
+,30/03/2015 09:46:22,7.25,24/12/2014 11:20:06,5.39,03/02/2015 12:40:59,10.11,11/09/2014 11:12:05,2.06,21/03/2015 01:53:39,6.57,25/12/2014 11:38:51,5.88,01/01/2015 19:29:38,5.32,27/09/2014 00:28:49,5.10,08/03/2015 02:05:10,6.00,15/01/2015 19:42:48,5.69,17/02/2015 18:15:28,5.95,21/07/2014 06:43:47,1.94
+,30/03/2015 09:55:22,6.71,24/12/2014 13:20:14,5.52,03/02/2015 14:40:59,10.23,11/09/2014 13:15:05,2.02,21/03/2015 03:53:42,6.62,25/12/2014 13:40:29,6.00,01/01/2015 21:29:46,5.32,27/09/2014 02:33:19,5.14,08/03/2015 04:06:40,6.04,15/01/2015 21:44:18,5.77,17/02/2015 20:16:58,5.99,21/07/2014 08:43:47,1.94
+,30/03/2015 10:02:55,7.54,24/12/2014 15:21:53,5.52,03/02/2015 16:42:29,10.11,11/09/2014 15:00:05,3.44,21/03/2015 05:56:45,6.57,25/12/2014 15:40:37,5.96,01/01/2015 23:31:24,5.36,27/09/2014 04:36:19,5.10,08/03/2015 06:06:40,6.04,15/01/2015 23:45:48,5.69,17/02/2015 22:16:58,5.95,21/07/2014 10:45:17,1.90
+,30/03/2015 10:07:25,8.16,24/12/2014 17:22:01,5.39,03/02/2015 18:43:59,10.15,11/09/2014 15:16:38,4.11,21/03/2015 08:23:48,6.57,25/12/2014 17:40:45,5.92,02/01/2015 01:31:32,5.36,27/09/2014 06:37:49,5.06,08/03/2015 08:06:40,6.00,16/01/2015 01:47:18,5.69,18/02/2015 00:16:58,5.99,21/07/2014 12:46:47,1.98
+,30/03/2015 12:07:39,8.57,24/12/2014 19:25:10,5.47,03/02/2015 20:49:59,10.11,11/09/2014 15:19:38,4.73,21/03/2015 10:31:21,6.66,25/12/2014 19:40:52,5.92,02/01/2015 03:31:40,5.36,27/09/2014 08:37:49,5.06,08/03/2015 10:11:10,6.00,16/01/2015 03:47:18,5.73,18/02/2015 02:18:28,5.95,21/07/2014 14:46:47,1.98
+,30/03/2015 14:07:55,8.61,24/12/2014 21:25:19,5.47,03/02/2015 22:49:59,10.15,11/09/2014 16:24:15,3.48,21/03/2015 12:34:24,6.57,25/12/2014 21:41:00,5.96,02/01/2015 05:31:48,5.36,27/09/2014 10:39:19,5.14,08/03/2015 12:11:10,5.96,16/01/2015 05:48:48,5.73,18/02/2015 04:18:28,5.99,21/07/2014 16:48:17,1.86
+,30/03/2015 16:08:19,8.61,24/12/2014 23:25:27,5.43,04/02/2015 00:51:29,10.15,11/09/2014 16:25:45,2.69,21/03/2015 14:34:27,6.62,25/12/2014 23:41:08,5.92,02/01/2015 07:33:26,5.32,27/09/2014 12:40:49,5.14,08/03/2015 14:12:40,6.00,16/01/2015 07:50:18,5.73,18/02/2015 06:18:28,6.03,21/07/2014 18:48:17,1.98
+,30/03/2015 18:08:52,8.70,25/12/2014 01:27:06,5.47,04/02/2015 02:51:29,10.11,11/09/2014 16:30:15,2.18,21/03/2015 16:37:31,6.57,26/12/2014 01:41:16,5.96,02/01/2015 09:35:04,5.32,27/09/2014 14:42:19,5.14,08/03/2015 16:12:40,6.00,16/01/2015 09:50:18,5.61,18/02/2015 08:24:28,5.99,21/07/2014 20:48:17,1.90
+,30/03/2015 19:40:33,7.78,25/12/2014 03:28:45,5.47,04/02/2015 04:52:59,10.15,11/09/2014 18:31:45,2.02,21/03/2015 18:39:04,6.57,26/12/2014 03:41:24,5.88,02/01/2015 11:35:12,5.36,27/09/2014 16:43:49,5.14,08/03/2015 18:14:10,6.00,16/01/2015 11:51:48,5.69,18/02/2015 10:27:28,6.11,21/07/2014 22:49:47,1.94
+,30/03/2015 19:45:04,7.12,25/12/2014 05:28:53,5.43,04/02/2015 07:06:29,10.19,11/09/2014 20:31:45,1.98,21/03/2015 20:39:07,6.53,26/12/2014 05:41:32,6.00,02/01/2015 13:35:20,5.36,27/09/2014 18:45:19,5.14,08/03/2015 20:15:40,5.96,16/01/2015 13:51:48,5.73,18/02/2015 12:33:28,6.03,22/07/2014 00:49:47,1.98
+,30/03/2015 20:06:07,6.58,25/12/2014 07:29:02,5.43,04/02/2015 09:06:29,10.19,11/09/2014 22:33:15,2.02,21/03/2015 22:39:10,6.57,26/12/2014 07:41:40,6.00,02/01/2015 15:35:28,5.32,27/09/2014 20:46:49,5.22,08/03/2015 22:17:10,5.96,16/01/2015 15:51:48,5.73,18/02/2015 14:33:28,6.03,22/07/2014 02:51:17,1.98
+,30/03/2015 22:06:27,6.62,25/12/2014 09:29:11,5.47,04/02/2015 11:07:59,10.19,12/09/2014 00:33:15,1.98,22/03/2015 00:39:13,6.62,26/12/2014 09:41:48,6.00,02/01/2015 17:35:36,5.36,27/09/2014 22:48:19,5.14,09/03/2015 00:18:40,6.04,16/01/2015 17:53:18,5.69,18/02/2015 16:36:28,6.11,22/07/2014 04:51:17,1.94
+,31/03/2015 00:09:46,6.62,25/12/2014 11:36:49,5.47,04/02/2015 13:09:29,10.15,12/09/2014 02:33:15,2.02,22/03/2015 02:39:16,6.57,26/12/2014 11:41:56,5.88,02/01/2015 19:40:14,5.40,28/09/2014 00:48:19,5.10,09/03/2015 02:18:40,6.00,16/01/2015 19:54:48,5.69,18/02/2015 18:25:50,59.13,22/07/2014 06:51:17,1.98
+,31/03/2015 02:10:06,6.66,25/12/2014 13:39:58,5.47,04/02/2015 15:10:59,10.15,12/09/2014 04:34:45,1.98,22/03/2015 04:39:19,6.53,26/12/2014 13:43:34,5.96,02/01/2015 21:40:22,5.32,28/09/2014 02:51:19,5.10,09/03/2015 04:20:10,6.08,16/01/2015 21:56:18,5.65,18/02/2015 18:25:52,112.60,22/07/2014 08:52:47,2.10
+,31/03/2015 04:11:55,6.58,25/12/2014 15:40:07,5.52,04/02/2015 17:12:29,10.15,12/09/2014 06:34:45,1.98,22/03/2015 06:39:22,6.57,26/12/2014 15:45:12,6.00,02/01/2015 23:40:30,5.36,28/09/2014 04:51:19,5.10,09/03/2015 06:20:10,6.04,16/01/2015 23:57:48,5.73,18/02/2015 18:25:54,166.12,22/07/2014 10:54:17,2.10
+,31/03/2015 06:12:14,6.58,25/12/2014 17:46:16,5.39,04/02/2015 19:15:29,10.11,12/09/2014 08:36:15,1.98,22/03/2015 08:39:25,6.53,26/12/2014 17:45:20,5.96,03/01/2015 01:58:40,5.32,28/09/2014 06:52:49,5.14,09/03/2015 08:21:40,6.04,17/01/2015 01:59:18,5.73,18/02/2015 18:25:56,219.85,22/07/2014 12:57:17,1.90
+,31/03/2015 08:12:32,6.66,25/12/2014 19:46:25,5.43,04/02/2015 21:18:29,10.11,12/09/2014 10:36:15,1.98,22/03/2015 10:39:28,6.53,26/12/2014 19:45:28,5.92,03/01/2015 04:04:48,5.32,28/09/2014 08:52:49,5.01,09/03/2015 19:30:24,6.04,17/01/2015 04:00:48,5.69,18/02/2015 18:30:39,59.05,22/07/2014 14:58:47,1.90
+,31/03/2015 08:45:35,7.74,25/12/2014 21:48:04,5.47,04/02/2015 23:18:29,10.19,12/09/2014 12:37:45,1.93,22/03/2015 12:39:31,6.49,26/12/2014 21:45:36,5.92,03/01/2015 06:04:56,5.36,28/09/2014 10:54:19,5.18,11/03/2015 14:37:36,5.75,17/01/2015 06:05:18,5.73,18/02/2015 18:30:39,5.70,22/07/2014 17:00:17,1.90
+,31/03/2015 08:50:06,8.32,25/12/2014 23:58:43,5.48,05/02/2015 01:21:29,10.23,12/09/2014 14:39:15,2.02,22/03/2015 14:39:34,6.57,26/12/2014 23:45:44,5.92,03/01/2015 08:14:05,5.32,28/09/2014 12:54:19,5.22,11/03/2015 14:43:39,6.53,17/01/2015 08:06:48,5.73,18/02/2015 18:46:38,6.23,22/07/2014 19:01:47,1.90
+,31/03/2015 10:50:19,8.61,26/12/2014 01:58:52,5.47,05/02/2015 03:22:59,10.15,12/09/2014 16:39:15,1.98,22/03/2015 16:39:37,6.53,27/12/2014 01:45:52,5.96,03/01/2015 10:15:43,5.36,28/09/2014 14:55:49,5.18,11/03/2015 14:46:40,7.10,17/01/2015 10:06:48,5.65,18/02/2015 18:49:39,6.75,22/07/2014 21:01:47,1.86
+,31/03/2015 12:53:33,8.66,26/12/2014 04:05:01,5.47,05/02/2015 05:24:29,10.23,12/09/2014 18:40:45,1.89,22/03/2015 18:39:40,6.57,27/12/2014 03:47:30,5.96,03/01/2015 12:15:51,5.36,28/09/2014 16:57:19,5.14,11/03/2015 15:01:43,7.63,17/01/2015 12:06:48,5.65,18/02/2015 18:57:11,7.36,22/07/2014 23:01:47,1.90
+,31/03/2015 14:53:46,8.61,26/12/2014 06:05:10,5.47,05/02/2015 07:25:59,10.19,12/09/2014 20:42:15,1.98,22/03/2015 20:39:43,6.57,27/12/2014 05:47:38,6.00,03/01/2015 14:15:58,5.36,28/09/2014 18:58:49,5.10,13/03/2015 11:24:26,5.96,17/01/2015 14:06:48,5.69,18/02/2015 19:21:16,7.89,23/07/2014 01:01:47,1.94
+,31/03/2015 16:54:04,8.70,26/12/2014 08:06:48,5.47,05/02/2015 09:25:59,10.19,12/09/2014 22:52:45,1.98,22/03/2015 22:39:47,6.62,27/12/2014 07:47:46,5.96,03/01/2015 16:22:07,5.32,28/09/2014 21:00:19,5.10,13/03/2015 11:29:05,6.61,17/01/2015 16:08:18,5.73,18/02/2015 19:37:49,7.08,23/07/2014 03:01:47,1.90
+,31/03/2015 18:54:29,8.78,26/12/2014 10:06:57,5.52,05/02/2015 11:30:29,10.19,13/09/2014 00:55:45,1.93,23/03/2015 00:42:50,6.57,27/12/2014 09:47:54,5.92,03/01/2015 18:28:15,5.40,28/09/2014 23:01:49,5.18,13/03/2015 11:32:05,7.18,17/01/2015 18:08:18,5.69,18/02/2015 19:42:20,6.47,23/07/2014 05:03:17,1.94
+,31/03/2015 19:06:31,7.95,26/12/2014 12:07:05,5.47,05/02/2015 13:31:59,10.19,13/09/2014 02:55:45,1.93,23/03/2015 02:42:53,6.57,27/12/2014 11:48:01,5.96,03/01/2015 20:28:23,5.36,29/09/2014 01:06:19,5.18,13/03/2015 11:38:05,7.76,17/01/2015 20:08:18,5.69,18/02/2015 21:42:36,6.03,23/07/2014 07:03:17,1.94
+,31/03/2015 19:09:32,7.37,26/12/2014 14:08:44,5.39,05/02/2015 15:31:59,10.19,13/09/2014 04:57:15,1.98,23/03/2015 04:42:56,6.62,27/12/2014 13:48:09,5.96,03/01/2015 22:40:32,5.32,29/09/2014 03:06:19,5.10,13/03/2015 11:57:35,8.29,17/01/2015 22:08:18,5.69,18/02/2015 23:42:52,6.07,23/07/2014 09:03:17,2.19
+,31/03/2015 19:18:33,6.71,26/12/2014 16:08:53,5.47,05/02/2015 16:51:31,10.76,13/09/2014 06:58:45,2.02,23/03/2015 06:42:59,6.57,27/12/2014 15:48:17,5.88,04/01/2015 00:45:11,5.32,29/09/2014 05:07:49,5.10,13/03/2015 14:00:35,8.25,18/01/2015 00:09:48,5.69,19/02/2015 01:43:08,6.03,23/07/2014 14:06:29,2.10
+,31/03/2015 21:18:36,6.62,26/12/2014 18:12:01,5.47,05/02/2015 16:54:32,11.42,13/09/2014 09:00:15,1.98,23/03/2015 08:43:04,6.83,27/12/2014 17:49:55,6.00,04/01/2015 02:48:19,5.32,29/09/2014 07:12:19,5.06,13/03/2015 14:03:35,7.43,18/01/2015 02:09:48,5.73,19/02/2015 03:43:24,6.07,23/07/2014 14:09:34,3.46
+,31/03/2015 23:21:38,6.62,26/12/2014 20:12:10,5.35,05/02/2015 17:02:06,11.95,13/09/2014 11:00:15,1.98,23/03/2015 08:46:04,7.45,27/12/2014 19:50:03,5.88,04/01/2015 05:01:58,5.32,29/09/2014 09:12:19,5.18,13/03/2015 14:08:05,6.90,18/01/2015 04:11:18,5.73,19/02/2015 05:45:10,5.99,23/07/2014 14:11:05,4.29
+,01/04/2015 01:21:40,6.62,26/12/2014 22:12:18,5.39,05/02/2015 17:23:10,11.38,13/09/2014 13:01:45,1.98,23/03/2015 08:49:04,8.03,27/12/2014 21:53:11,5.96,04/01/2015 07:09:37,5.32,29/09/2014 11:15:19,5.14,13/03/2015 14:39:36,6.37,18/01/2015 06:12:48,5.69,19/02/2015 07:46:56,6.03,23/07/2014 14:15:35,4.86
+,01/04/2015 03:21:42,6.71,27/12/2014 00:12:27,5.47,05/02/2015 17:27:40,10.68,13/09/2014 15:01:45,2.06,23/03/2015 08:53:34,8.62,27/12/2014 23:53:19,6.00,04/01/2015 09:09:45,5.23,29/09/2014 13:16:49,5.10,13/03/2015 16:39:39,6.32,18/01/2015 08:12:48,5.73,19/02/2015 17:13:03,6.11,23/07/2014 15:13:06,4.12
+,01/04/2015 05:21:45,6.62,27/12/2014 02:21:36,5.43,05/02/2015 17:48:40,10.15,13/09/2014 17:03:15,2.06,23/03/2015 10:55:21,8.78,28/12/2014 01:53:27,5.92,04/01/2015 11:18:53,5.32,29/09/2014 15:18:19,5.10,13/03/2015 18:39:41,6.37,18/01/2015 10:15:48,5.81,19/02/2015 19:13:11,6.11,23/07/2014 15:17:39,4.95
+,01/04/2015 07:21:47,6.58,27/12/2014 04:21:44,5.43,05/02/2015 19:48:40,10.23,13/09/2014 19:04:45,1.93,23/03/2015 12:57:10,8.74,28/12/2014 03:53:35,5.92,04/01/2015 13:19:01,5.32,29/09/2014 17:19:49,5.14,13/03/2015 20:42:43,6.32,18/01/2015 12:15:48,5.73,19/02/2015 21:13:20,6.07,23/07/2014 15:38:44,4.37
+,01/04/2015 08:55:08,7.16,27/12/2014 06:21:53,5.43,05/02/2015 21:50:10,10.23,13/09/2014 21:06:15,2.02,23/03/2015 14:57:31,8.78,28/12/2014 05:53:42,6.00,04/01/2015 15:23:39,5.36,29/09/2014 19:22:49,5.10,13/03/2015 22:42:46,6.41,18/01/2015 14:17:18,5.69,19/02/2015 23:13:28,6.07,23/07/2014 15:40:14,3.26
+,01/04/2015 08:58:09,7.70,27/12/2014 08:25:02,5.39,05/02/2015 23:51:40,10.27,13/09/2014 23:07:45,2.02,23/03/2015 16:57:58,8.74,28/12/2014 07:55:20,5.96,04/01/2015 17:25:17,5.32,29/09/2014 21:24:19,5.14,14/03/2015 00:44:19,6.32,18/01/2015 16:17:18,5.69,20/02/2015 01:15:05,6.07,23/07/2014 15:43:14,2.60
+,01/04/2015 09:02:40,8.24,27/12/2014 10:25:10,5.39,06/02/2015 01:53:10,10.19,14/09/2014 01:07:45,1.93,23/03/2015 18:58:22,8.78,28/12/2014 09:55:27,5.92,04/01/2015 19:28:25,5.36,29/09/2014 23:24:19,5.26,14/03/2015 02:45:51,6.37,18/01/2015 18:18:48,5.73,20/02/2015 03:15:13,6.15,23/07/2014 17:44:44,2.14
+,01/04/2015 11:09:05,8.66,27/12/2014 12:25:19,5.43,06/02/2015 03:53:10,10.23,14/09/2014 03:10:45,1.98,23/03/2015 20:58:45,8.82,28/12/2014 11:55:35,6.00,04/01/2015 21:31:33,5.32,30/09/2014 01:24:19,5.10,14/03/2015 04:45:54,6.41,18/01/2015 20:20:18,5.73,20/02/2015 05:15:21,6.07,23/07/2014 19:49:14,2.18
+,01/04/2015 13:09:30,8.66,27/12/2014 14:25:28,5.43,06/02/2015 05:54:40,10.27,14/09/2014 05:13:45,1.93,23/03/2015 22:59:10,8.78,28/12/2014 13:55:43,5.96,04/01/2015 23:31:40,5.32,30/09/2014 03:27:19,5.14,14/03/2015 06:56:27,6.41,18/01/2015 22:23:18,5.65,20/02/2015 07:15:30,6.07,23/07/2014 21:52:14,2.19
+,01/04/2015 15:09:55,8.66,27/12/2014 16:25:36,5.39,06/02/2015 07:54:40,10.27,14/09/2014 07:15:15,1.98,24/03/2015 00:59:33,8.74,28/12/2014 15:55:51,5.88,05/01/2015 01:33:19,5.36,30/09/2014 05:27:19,5.14,14/03/2015 08:56:29,6.32,19/01/2015 00:24:48,5.65,20/02/2015 09:15:36,6.03,23/07/2014 23:52:14,2.14
+,01/04/2015 17:10:19,8.70,27/12/2014 18:25:45,5.43,06/02/2015 08:56:14,11.05,14/09/2014 09:16:45,1.93,24/03/2015 03:02:58,8.78,28/12/2014 17:55:59,5.92,05/01/2015 03:36:27,5.32,30/09/2014 07:27:19,5.14,14/03/2015 10:56:32,6.37,19/01/2015 02:26:18,5.69,20/02/2015 11:20:14,6.11,24/07/2014 01:53:44,2.10
+,01/04/2015 19:10:43,8.66,27/12/2014 20:25:53,5.43,06/02/2015 09:00:45,11.74,14/09/2014 11:18:15,1.93,24/03/2015 05:04:53,8.70,28/12/2014 19:56:07,5.96,05/01/2015 05:41:05,5.36,30/09/2014 09:30:19,5.10,14/03/2015 12:56:34,6.32,19/01/2015 04:26:18,5.73,20/02/2015 13:20:22,6.11,24/07/2014 03:55:14,2.14
+,01/04/2015 20:06:24,7.91,27/12/2014 22:26:02,5.43,06/02/2015 10:13:02,12.27,14/09/2014 13:18:15,1.93,24/03/2015 07:05:19,8.74,28/12/2014 21:56:15,5.88,05/01/2015 07:44:13,5.32,30/09/2014 11:31:49,5.18,14/03/2015 14:59:37,6.32,19/01/2015 06:27:48,5.73,20/02/2015 15:20:30,6.03,24/07/2014 05:59:44,2.10
+,01/04/2015 20:10:55,7.16,28/12/2014 00:26:11,5.39,06/02/2015 12:13:17,12.19,14/09/2014 15:18:15,1.98,24/03/2015 09:05:43,8.78,28/12/2014 23:56:23,6.00,05/01/2015 09:44:21,5.36,30/09/2014 13:31:49,5.10,14/03/2015 17:02:40,6.41,19/01/2015 08:27:48,5.69,20/02/2015 17:20:38,6.11,24/07/2014 08:01:14,2.10
+,01/04/2015 20:33:29,6.62,28/12/2014 02:26:19,5.39,06/02/2015 14:19:33,12.11,14/09/2014 17:19:45,2.02,24/03/2015 11:06:08,8.74,29/12/2014 01:56:31,5.96,05/01/2015 11:44:29,5.40,30/09/2014 15:34:49,5.22,14/03/2015 19:04:12,6.37,19/01/2015 10:27:48,5.77,20/02/2015 19:25:17,6.07,24/07/2014 10:01:14,2.31
+,01/04/2015 22:33:52,6.66,28/12/2014 04:26:28,5.43,06/02/2015 16:21:19,11.95,14/09/2014 19:21:15,1.98,24/03/2015 13:06:33,8.78,29/12/2014 03:58:09,5.88,05/01/2015 13:46:06,5.32,30/09/2014 17:34:49,5.18,14/03/2015 21:04:15,6.32,19/01/2015 12:29:18,5.73,20/02/2015 21:25:25,6.03,24/07/2014 12:02:44,1.98
+,02/04/2015 00:34:15,6.62,28/12/2014 06:26:37,5.39,06/02/2015 17:13:56,11.29,14/09/2014 21:21:15,1.93,24/03/2015 15:06:58,8.87,29/12/2014 05:58:17,5.96,05/01/2015 15:49:15,5.32,30/09/2014 19:36:19,5.18,14/03/2015 23:04:18,6.37,19/01/2015 14:30:48,5.77,20/02/2015 23:27:03,6.07,24/07/2014 14:04:14,1.94
+,02/04/2015 02:34:38,6.66,28/12/2014 08:26:46,5.56,06/02/2015 17:18:26,10.68,14/09/2014 23:21:15,1.98,24/03/2015 17:07:22,8.74,29/12/2014 08:02:55,5.88,05/01/2015 17:58:23,5.40,30/09/2014 21:39:19,5.14,15/03/2015 01:04:20,6.37,19/01/2015 16:32:18,5.81,21/02/2015 01:27:10,6.03,24/07/2014 16:04:14,1.98
+,02/04/2015 04:36:31,6.58,28/12/2014 10:26:54,5.47,06/02/2015 18:20:16,10.15,15/09/2014 01:22:45,1.93,24/03/2015 19:07:46,8.74,29/12/2014 10:03:03,5.92,05/01/2015 20:01:31,5.40,30/09/2014 23:40:49,5.14,15/03/2015 03:07:23,6.41,19/01/2015 16:36:50,7.00,21/02/2015 03:27:18,5.99,24/07/2014 18:08:44,1.94
+,02/04/2015 06:36:50,6.66,28/12/2014 12:27:03,5.43,06/02/2015 20:21:22,10.27,15/09/2014 03:22:45,1.93,24/03/2015 21:08:11,8.74,29/12/2014 12:03:11,5.96,05/01/2015 22:01:39,5.40,01/10/2014 01:40:49,5.14,15/03/2015 05:10:25,6.41,19/01/2015 16:39:51,7.65,21/02/2015 05:30:26,6.11,24/07/2014 20:10:14,1.94
+,02/04/2015 08:28:08,7.37,28/12/2014 14:27:12,5.43,06/02/2015 22:22:41,10.07,15/09/2014 05:24:15,2.02,24/03/2015 23:08:35,8.74,29/12/2014 14:06:19,5.96,06/01/2015 00:01:47,5.40,01/10/2014 03:42:19,5.18,15/03/2015 07:13:28,6.41,19/01/2015 18:29:34,8.22,21/02/2015 07:32:05,6.07,24/07/2014 22:10:14,1.98
+,02/04/2015 08:31:08,7.95,28/12/2014 16:27:20,5.43,07/02/2015 00:23:00,10.03,15/09/2014 07:25:45,1.93,25/03/2015 01:15:02,8.70,29/12/2014 16:06:26,5.96,06/01/2015 02:03:25,5.44,01/10/2014 05:43:49,5.18,15/03/2015 09:13:31,6.41,19/01/2015 20:29:59,8.10,21/02/2015 09:36:43,6.07,25/07/2014 00:10:14,1.90
+,02/04/2015 08:35:39,8.49,28/12/2014 18:37:59,5.43,07/02/2015 02:23:00,9.99,15/09/2014 09:25:45,2.06,25/03/2015 03:15:26,8.70,29/12/2014 18:06:34,5.96,06/01/2015 04:03:33,5.40,01/10/2014 07:45:19,5.14,15/03/2015 11:13:33,6.37,19/01/2015 22:30:24,8.06,21/02/2015 11:36:51,6.03,25/07/2014 02:11:44,1.90
+,02/04/2015 09:02:43,9.03,28/12/2014 20:38:08,5.47,07/02/2015 04:23:00,10.03,15/09/2014 11:25:45,2.02,25/03/2015 05:15:51,8.78,29/12/2014 20:06:42,6.00,06/01/2015 06:03:41,5.40,01/10/2014 09:48:19,5.22,15/03/2015 13:13:36,6.37,20/01/2015 00:30:49,8.02,21/02/2015 13:38:28,6.07,25/07/2014 04:16:14,1.81
+,02/04/2015 11:03:00,8.61,28/12/2014 22:38:16,5.47,07/02/2015 06:29:00,9.95,15/09/2014 13:30:15,1.98,25/03/2015 07:19:16,8.78,29/12/2014 22:08:20,6.00,06/01/2015 08:03:49,5.36,01/10/2014 11:48:19,5.10,15/03/2015 15:13:39,6.32,20/01/2015 02:31:13,8.10,21/02/2015 15:43:05,6.07,25/07/2014 06:20:44,1.86
+,02/04/2015 13:03:14,8.74,29/12/2014 00:41:25,5.35,07/02/2015 08:29:00,10.03,15/09/2014 15:34:45,2.14,25/03/2015 09:21:11,8.78,30/12/2014 00:08:28,5.88,06/01/2015 10:08:27,5.40,01/10/2014 13:51:19,5.14,15/03/2015 17:15:11,6.32,20/01/2015 04:31:37,8.10,21/02/2015 17:43:13,6.11,25/07/2014 08:22:14,1.90
+,02/04/2015 15:11:00,8.66,29/12/2014 02:43:04,5.43,07/02/2015 10:30:30,9.99,15/09/2014 17:36:15,2.10,25/03/2015 11:21:36,8.78,30/12/2014 02:08:36,6.00,06/01/2015 12:08:35,5.49,01/10/2014 15:52:49,5.22,15/03/2015 19:18:14,6.45,20/01/2015 06:32:01,8.02,21/02/2015 19:44:51,6.11,25/07/2014 10:22:14,1.94
+,02/04/2015 17:12:45,8.66,29/12/2014 04:43:13,5.43,07/02/2015 12:33:30,9.99,15/09/2014 19:36:15,2.14,25/03/2015 13:22:01,8.82,30/12/2014 04:08:44,5.96,06/01/2015 14:08:43,5.36,01/10/2014 17:54:19,5.14,15/03/2015 21:21:16,6.41,20/01/2015 08:32:26,8.10,21/02/2015 21:44:59,6.07,25/07/2014 12:22:47,1.94
+,02/04/2015 19:14:30,8.70,29/12/2014 06:43:21,5.39,07/02/2015 14:35:20,10.03,15/09/2014 21:42:15,2.06,25/03/2015 15:22:19,8.74,30/12/2014 06:08:52,5.92,06/01/2015 16:08:50,5.36,01/10/2014 19:54:19,5.14,15/03/2015 23:22:49,6.32,20/01/2015 10:04:14,7.57,21/02/2015 23:45:07,6.07,25/07/2014 14:22:47,2.02
+,02/04/2015 19:58:06,7.95,29/12/2014 08:43:30,5.43,07/02/2015 16:35:20,10.03,15/09/2014 23:42:15,2.06,25/03/2015 17:22:36,8.74,30/12/2014 08:09:00,5.92,06/01/2015 18:08:58,5.40,01/10/2014 21:55:49,5.14,16/03/2015 01:24:21,6.41,20/01/2015 10:40:21,8.10,22/02/2015 01:45:15,6.15,25/07/2014 16:24:17,1.98
+,02/04/2015 20:01:06,7.37,29/12/2014 10:46:39,5.47,07/02/2015 18:36:50,9.99,16/09/2014 01:45:15,2.10,25/03/2015 19:22:54,8.78,30/12/2014 10:09:08,5.96,06/01/2015 20:09:06,5.36,01/10/2014 23:55:49,5.06,16/03/2015 03:24:24,6.41,20/01/2015 12:17:31,7.32,22/02/2015 03:45:23,6.07,25/07/2014 18:24:17,1.94
+,02/04/2015 20:08:37,6.83,29/12/2014 12:46:47,5.43,07/02/2015 20:36:50,10.03,16/09/2014 03:51:15,2.06,25/03/2015 19:25:54,8.07,30/12/2014 12:09:15,5.96,06/01/2015 22:12:15,5.44,02/10/2014 01:57:19,5.01,16/03/2015 05:24:27,6.41,20/01/2015 12:19:01,6.71,22/02/2015 05:47:02,6.07,25/07/2014 20:25:47,1.94
+,02/04/2015 22:08:56,6.62,29/12/2014 14:48:25,5.47,07/02/2015 22:38:20,10.03,16/09/2014 05:57:15,2.06,25/03/2015 19:28:55,7.49,30/12/2014 14:09:23,5.96,07/01/2015 00:13:53,5.40,02/10/2014 03:58:49,5.10,16/03/2015 07:24:29,6.37,20/01/2015 12:23:31,6.18,22/02/2015 07:56:09,6.11,25/07/2014 22:28:47,1.90
+,03/04/2015 00:09:15,6.62,29/12/2014 16:48:34,5.43,08/02/2015 00:38:20,10.03,16/09/2014 07:57:15,2.06,25/03/2015 19:34:56,6.91,30/12/2014 16:09:31,6.00,07/01/2015 02:14:01,5.40,02/10/2014 06:01:49,5.14,16/03/2015 09:27:32,6.37,20/01/2015 14:25:01,5.69,22/02/2015 09:56:17,6.07,26/07/2014 00:30:17,1.86
+,03/04/2015 02:09:34,6.62,29/12/2014 18:48:43,5.39,08/02/2015 02:39:50,9.99,16/09/2014 09:57:15,2.35,25/03/2015 21:42:51,6.57,30/12/2014 18:09:39,5.92,07/01/2015 04:14:09,5.40,02/10/2014 08:03:19,5.14,16/03/2015 11:29:05,6.37,21/01/2015 10:26:25,4.83,22/02/2015 11:56:25,6.11,26/07/2014 02:30:17,1.94
+,03/04/2015 04:09:53,6.62,29/12/2014 20:48:51,5.43,08/02/2015 04:39:50,9.99,16/09/2014 11:58:45,2.35,25/03/2015 23:46:14,6.57,30/12/2014 20:09:47,5.92,07/01/2015 06:14:17,5.36,02/10/2014 10:03:19,5.22,16/03/2015 13:29:07,6.37,21/01/2015 10:41:25,4.22,22/02/2015 13:56:33,6.11,26/07/2014 04:30:17,1.86
+,03/04/2015 06:10:13,6.66,29/12/2014 22:49:00,5.47,08/02/2015 06:41:20,10.03,16/09/2014 14:00:15,2.10,26/03/2015 01:46:37,6.57,30/12/2014 22:11:24,5.96,07/01/2015 08:14:25,5.40,02/10/2014 12:04:49,5.10,16/03/2015 15:29:10,6.37,21/01/2015 11:00:55,4.79,22/02/2015 15:56:42,6.07,26/07/2014 06:33:17,1.86
+,03/04/2015 08:10:32,6.58,30/12/2014 00:52:08,5.48,08/02/2015 08:42:50,9.95,16/09/2014 16:03:15,2.06,26/03/2015 03:47:00,6.62,31/12/2014 00:11:32,5.92,07/01/2015 10:14:32,5.44,02/10/2014 14:06:19,5.10,16/03/2015 17:29:12,6.41,21/01/2015 11:17:25,5.40,22/02/2015 17:56:50,6.11,26/07/2014 08:39:17,1.77
+,03/04/2015 10:10:52,6.58,30/12/2014 02:52:17,5.43,08/02/2015 10:44:20,9.99,16/09/2014 18:03:15,1.98,26/03/2015 05:48:52,6.57,31/12/2014 02:11:40,5.96,07/01/2015 12:14:40,5.44,02/10/2014 16:07:49,5.18,16/03/2015 19:30:45,6.37,21/01/2015 13:17:25,5.77,22/02/2015 19:59:58,6.07,26/07/2014 10:39:17,1.90
+,03/04/2015 12:11:11,6.62,30/12/2014 04:52:25,5.43,08/02/2015 12:44:20,10.03,16/09/2014 20:03:15,2.02,26/03/2015 07:49:15,6.57,31/12/2014 04:13:18,5.96,07/01/2015 14:14:48,5.44,02/10/2014 18:09:19,5.18,16/03/2015 21:30:47,6.32,21/01/2015 15:20:25,5.73,22/02/2015 22:00:07,6.11,26/07/2014 12:40:47,1.90
+,03/04/2015 14:11:30,6.58,30/12/2014 06:54:04,5.47,08/02/2015 14:50:20,9.95,16/09/2014 22:03:15,1.98,26/03/2015 09:14:52,7.07,31/12/2014 06:13:26,5.92,07/01/2015 16:14:56,5.49,02/10/2014 20:09:19,5.18,16/03/2015 23:30:50,6.45,21/01/2015 17:20:25,5.73,23/02/2015 00:00:15,6.11,26/07/2014 14:43:47,1.94
+,03/04/2015 16:14:49,6.54,30/12/2014 08:54:12,5.52,08/02/2015 16:51:50,10.03,17/09/2014 00:04:45,2.02,26/03/2015 09:17:52,7.82,31/12/2014 08:13:34,5.92,07/01/2015 18:16:34,5.36,02/10/2014 22:12:19,5.14,17/03/2015 01:30:53,6.45,21/01/2015 19:21:55,5.77,23/02/2015 02:07:53,6.03,26/07/2014 16:45:17,1.94
+,03/04/2015 18:16:39,6.58,30/12/2014 10:57:21,5.39,08/02/2015 19:02:20,10.03,17/09/2014 02:21:15,2.10,26/03/2015 09:22:22,8.45,31/12/2014 10:13:41,6.00,07/01/2015 20:19:42,5.49,03/10/2014 00:12:19,5.14,17/03/2015 03:30:56,6.41,21/01/2015 21:24:55,5.77,23/02/2015 04:08:01,6.11,26/07/2014 18:46:47,1.90
+,03/04/2015 20:18:28,6.62,30/12/2014 12:57:30,5.39,08/02/2015 21:05:20,9.95,17/09/2014 04:22:45,2.02,26/03/2015 11:25:57,8.78,31/12/2014 12:13:49,5.92,07/01/2015 22:19:50,5.40,03/10/2014 02:13:49,5.14,17/03/2015 05:30:58,6.41,21/01/2015 23:26:25,5.73,23/02/2015 06:08:10,6.07,26/07/2014 20:46:47,1.90
+,03/04/2015 22:18:47,6.58,30/12/2014 14:59:08,5.47,08/02/2015 23:09:50,10.03,17/09/2014 06:24:15,2.06,26/03/2015 13:29:15,8.78,31/12/2014 14:13:57,5.92,08/01/2015 00:19:59,5.40,03/10/2014 04:13:49,5.14,17/03/2015 07:34:00,6.41,22/01/2015 01:27:55,5.73,23/02/2015 08:08:18,6.11,26/07/2014 22:48:17,1.90
+,04/04/2015 00:19:07,6.62,30/12/2014 16:59:17,5.47,09/02/2015 01:12:50,9.95,17/09/2014 08:24:15,1.98,26/03/2015 15:31:04,8.78,31/12/2014 16:15:34,5.88,08/01/2015 02:21:37,5.36,03/10/2014 06:15:19,5.14,17/03/2015 09:35:33,6.41,22/01/2015 03:29:25,5.69,23/02/2015 09:48:55,6.84,27/07/2014 00:48:17,1.86
+,04/04/2015 02:19:26,6.62,30/12/2014 18:59:25,5.39,09/02/2015 03:14:20,9.99,17/09/2014 10:25:45,2.06,26/03/2015 17:32:52,8.74,31/12/2014 18:15:42,5.96,08/01/2015 04:21:44,5.40,03/10/2014 08:16:49,5.14,17/03/2015 11:35:36,6.41,22/01/2015 05:30:55,5.77,23/02/2015 09:51:58,7.40,27/07/2014 02:52:47,1.81
+,04/04/2015 04:19:45,6.62,30/12/2014 20:59:34,5.39,09/02/2015 05:15:50,10.03,17/09/2014 12:16:49,2.14,26/03/2015 19:34:40,8.74,31/12/2014 20:15:50,5.96,08/01/2015 06:21:52,5.44,03/10/2014 10:18:19,5.10,17/03/2015 13:46:09,6.41,22/01/2015 07:32:25,5.77,23/02/2015 09:58:00,7.97,27/07/2014 04:52:47,1.94
+,04/04/2015 06:20:04,6.58,30/12/2014 22:59:43,5.48,09/02/2015 07:17:20,10.03,17/09/2014 14:18:19,1.89,26/03/2015 20:00:17,8.20,31/12/2014 22:15:57,5.88,08/01/2015 08:22:00,5.40,03/10/2014 12:18:19,5.10,17/03/2015 15:46:12,6.45,22/01/2015 09:33:55,5.73,23/02/2015 12:00:04,8.33,27/07/2014 06:54:17,1.81
+,04/04/2015 08:20:23,6.62,31/12/2014 00:59:51,5.47,09/02/2015 09:23:20,10.03,17/09/2014 16:21:19,2.06,26/03/2015 20:03:17,7.49,01/01/2015 00:16:05,5.96,08/01/2015 10:32:39,5.44,03/10/2014 14:18:19,5.18,17/03/2015 17:46:15,6.49,22/01/2015 11:33:55,5.73,23/02/2015 12:24:11,7.80,27/07/2014 08:55:47,1.86
+,04/04/2015 10:20:40,6.66,31/12/2014 03:01:30,5.48,09/02/2015 11:30:50,10.03,17/09/2014 18:22:49,1.98,26/03/2015 20:09:18,6.82,01/01/2015 02:17:43,5.92,08/01/2015 12:32:47,5.36,03/10/2014 16:18:19,5.18,17/03/2015 19:49:17,6.41,22/01/2015 13:33:55,5.73,23/02/2015 12:27:11,7.12,27/07/2014 10:57:17,1.90
+,04/04/2015 12:20:42,6.75,31/12/2014 05:03:08,5.39,09/02/2015 13:32:20,9.99,17/09/2014 20:25:49,1.98,26/03/2015 22:09:24,6.62,01/01/2015 04:17:51,6.00,08/01/2015 14:32:55,5.49,03/10/2014 18:19:49,5.14,17/03/2015 21:50:50,6.41,22/01/2015 15:35:25,5.73,23/02/2015 12:31:41,6.55,27/07/2014 12:58:47,1.94
+,04/04/2015 14:20:45,6.62,31/12/2014 07:06:17,5.47,09/02/2015 15:33:50,9.95,17/09/2014 22:25:49,1.93,27/03/2015 00:09:30,6.62,01/01/2015 06:17:59,5.92,08/01/2015 16:33:03,5.44,03/10/2014 20:22:49,5.14,17/03/2015 23:52:23,6.45,22/01/2015 17:36:55,5.85,23/02/2015 13:19:45,5.99,27/07/2014 15:01:47,1.98
+,04/04/2015 16:20:47,6.54,31/12/2014 09:06:25,5.47,09/02/2015 17:36:50,10.03,18/09/2014 00:30:19,2.06,27/03/2015 02:11:06,6.62,01/01/2015 08:19:37,5.92,08/01/2015 18:33:11,5.44,03/10/2014 22:22:49,5.22,18/03/2015 01:53:56,6.45,22/01/2015 19:36:55,5.73,23/02/2015 15:22:54,5.99,27/07/2014 17:01:47,1.90
+,04/04/2015 18:20:50,6.62,31/12/2014 11:06:34,5.43,09/02/2015 19:38:20,9.91,18/09/2014 02:31:49,1.93,27/03/2015 04:12:42,6.57,01/01/2015 10:19:45,5.96,08/01/2015 20:36:19,5.44,04/10/2014 00:22:49,5.14,18/03/2015 03:56:58,6.41,22/01/2015 21:39:55,5.73,23/02/2015 17:03:33,6.79,27/07/2014 19:03:17,1.90
+,04/04/2015 20:25:22,6.62,31/12/2014 13:06:43,5.43,09/02/2015 21:38:20,10.03,18/09/2014 04:33:19,1.98,27/03/2015 06:14:18,6.57,01/01/2015 12:19:52,5.96,08/01/2015 22:36:27,5.49,04/10/2014 02:24:19,5.18,18/03/2015 05:57:01,6.37,22/01/2015 23:41:25,5.77,23/02/2015 17:05:03,7.32,27/07/2014 21:04:47,1.94
+,04/04/2015 22:32:55,6.62,31/12/2014 15:06:51,5.43,09/02/2015 23:39:50,9.99,18/09/2014 06:33:19,1.93,27/03/2015 08:14:24,6.57,01/01/2015 14:20:00,5.92,09/01/2015 00:36:35,5.40,04/10/2014 04:27:19,5.14,18/03/2015 08:00:03,6.37,23/01/2015 01:42:55,5.73,23/02/2015 17:08:03,8.05,27/07/2014 23:04:47,1.86
+,05/04/2015 00:32:57,6.62,31/12/2014 17:07:00,5.47,10/02/2015 01:41:20,9.99,18/09/2014 08:36:19,1.98,27/03/2015 10:07:02,7.37,01/01/2015 16:21:38,5.96,09/01/2015 02:39:43,5.44,04/10/2014 06:27:19,5.18,18/03/2015 10:01:36,6.37,23/01/2015 03:44:25,5.77,23/02/2015 18:33:52,7.52,28/07/2014 01:07:47,1.81
+,05/04/2015 02:36:00,6.62,31/12/2014 19:07:08,5.47,10/02/2015 03:42:50,10.03,18/09/2014 10:36:19,2.06,27/03/2015 10:08:32,8.07,01/01/2015 18:23:16,5.92,09/01/2015 04:39:51,5.44,04/10/2014 08:28:49,5.10,18/03/2015 12:01:39,6.41,23/01/2015 05:44:25,5.77,23/02/2015 18:38:23,7.00,28/07/2014 03:09:17,1.90
+,05/04/2015 04:36:03,6.58,31/12/2014 21:07:17,5.47,10/02/2015 05:47:20,10.03,18/09/2014 12:36:19,1.93,27/03/2015 10:13:03,8.61,01/01/2015 20:23:24,5.96,09/01/2015 06:39:59,5.44,04/10/2014 10:28:49,5.14,18/03/2015 14:01:41,6.45,23/01/2015 07:45:55,5.77,23/02/2015 20:41:39,6.63,28/07/2014 05:10:47,1.90
+,05/04/2015 06:36:06,6.58,31/12/2014 23:11:55,5.52,10/02/2015 07:47:20,9.99,18/09/2014 14:37:49,2.06,27/03/2015 12:13:27,8.74,01/01/2015 22:23:31,5.83,09/01/2015 08:40:07,5.44,04/10/2014 12:30:19,5.22,18/03/2015 16:01:44,6.37,23/01/2015 09:45:55,5.77,23/02/2015 22:41:55,6.71,28/07/2014 07:10:47,1.86
+,05/04/2015 08:36:08,6.58,01/01/2015 01:12:04,5.43,10/02/2015 09:47:20,9.99,18/09/2014 16:37:49,1.98,27/03/2015 14:21:23,8.74,02/01/2015 00:28:10,5.96,09/01/2015 10:40:14,5.44,04/10/2014 14:31:49,5.22,18/03/2015 18:03:16,6.45,23/01/2015 11:47:25,6.10,24/02/2015 00:42:11,6.75,28/07/2014 09:12:17,1.94
+,05/04/2015 10:37:41,6.58,01/01/2015 03:12:12,5.43,10/02/2015 11:48:50,10.03,18/09/2014 18:39:19,1.98,27/03/2015 16:21:48,8.78,02/01/2015 02:31:18,5.92,09/01/2015 12:41:53,5.44,04/10/2014 16:31:49,5.18,18/03/2015 20:03:19,6.41,23/01/2015 13:48:55,6.18,24/02/2015 02:45:27,6.67,28/07/2014 11:13:47,1.98
+,05/04/2015 12:39:14,6.58,01/01/2015 05:12:21,5.43,10/02/2015 13:48:50,10.07,18/09/2014 20:39:19,2.02,27/03/2015 18:25:13,8.78,02/01/2015 04:31:26,6.00,09/01/2015 14:42:00,5.49,04/10/2014 18:33:19,5.18,18/03/2015 22:03:22,6.41,23/01/2015 15:50:25,5.81,24/02/2015 04:45:43,6.75,28/07/2014 13:15:17,1.90
+,05/04/2015 14:39:16,6.58,01/01/2015 07:12:29,5.39,10/02/2015 15:27:50,10.76,18/09/2014 22:40:49,2.02,27/03/2015 19:44:59,8.12,02/01/2015 06:31:34,5.88,09/01/2015 16:42:08,5.44,04/10/2014 20:34:49,5.10,19/03/2015 00:03:24,6.41,23/01/2015 17:50:25,6.26,24/02/2015 06:47:29,6.75,28/07/2014 15:16:47,1.94
+,05/04/2015 16:40:50,6.58,01/01/2015 09:12:38,5.39,10/02/2015 15:30:50,11.42,19/09/2014 00:40:49,1.98,27/03/2015 19:47:59,7.45,02/01/2015 08:31:42,5.92,09/01/2015 18:42:16,5.53,04/10/2014 22:36:19,5.18,19/03/2015 02:03:27,6.45,23/01/2015 19:51:55,6.26,24/02/2015 08:52:16,6.71,28/07/2014 17:44:13,1.94
+,05/04/2015 18:40:53,6.62,01/01/2015 11:12:46,5.43,10/02/2015 15:47:24,11.95,19/09/2014 02:43:49,2.02,27/03/2015 19:55:31,6.87,02/01/2015 10:39:20,6.00,09/01/2015 20:43:54,5.61,05/10/2014 00:37:49,5.14,19/03/2015 04:09:30,6.45,23/01/2015 21:53:25,6.26,24/02/2015 09:14:50,7.44,28/07/2014 19:45:44,1.86
+,05/04/2015 20:42:25,6.54,01/01/2015 13:12:54,5.43,10/02/2015 16:09:58,11.42,19/09/2014 04:43:49,2.02,27/03/2015 21:55:35,6.57,02/01/2015 12:42:28,5.96,09/01/2015 22:45:32,5.61,05/10/2014 02:39:19,5.14,19/03/2015 06:09:32,6.41,23/01/2015 23:53:25,6.26,24/02/2015 09:16:20,8.01,28/07/2014 21:47:14,1.86
+,05/04/2015 22:45:28,6.62,01/01/2015 15:13:03,5.47,10/02/2015 16:12:58,10.84,19/09/2014 06:45:19,2.02,27/03/2015 23:55:37,6.62,02/01/2015 14:42:36,5.96,10/01/2015 00:45:40,5.61,05/10/2014 04:39:19,5.10,19/03/2015 08:09:36,6.41,24/01/2015 01:54:55,6.18,24/02/2015 09:19:24,8.57,28/07/2014 23:50:14,1.77
+,06/04/2015 00:45:31,6.54,01/01/2015 17:13:11,5.47,10/02/2015 16:18:58,10.31,19/09/2014 08:51:19,2.02,28/03/2015 02:21:10,6.57,02/01/2015 16:42:44,5.88,10/01/2015 02:50:18,5.57,05/10/2014 06:40:49,5.18,19/03/2015 10:09:39,6.45,24/01/2015 03:56:25,6.18,24/02/2015 11:19:58,8.65,29/07/2014 01:50:14,1.81
+,06/04/2015 02:50:04,6.62,01/01/2015 19:13:20,5.43,10/02/2015 18:29:28,10.03,19/09/2014 10:52:49,1.98,28/03/2015 04:21:12,6.62,02/01/2015 18:42:52,5.92,10/01/2015 04:50:26,5.57,05/10/2014 08:40:49,5.18,19/03/2015 12:09:42,6.45,24/01/2015 05:56:25,6.26,24/02/2015 13:21:49,8.69,29/07/2014 03:51:44,1.81
+,06/04/2015 04:50:07,6.62,01/01/2015 21:14:59,5.47,10/02/2015 20:32:28,10.03,19/09/2014 12:52:49,1.89,28/03/2015 06:22:45,6.66,02/01/2015 20:44:30,5.92,10/01/2015 06:50:34,5.49,05/10/2014 10:40:49,5.14,19/03/2015 14:12:46,6.41,24/01/2015 07:56:25,6.26,24/02/2015 15:22:04,8.61,29/07/2014 05:51:44,1.81
+,06/04/2015 06:51:39,6.54,01/01/2015 23:15:07,5.43,10/02/2015 22:32:28,10.07,19/09/2014 14:55:49,1.93,28/03/2015 08:57:17,6.57,02/01/2015 22:47:38,5.92,10/01/2015 08:50:42,5.49,05/10/2014 12:42:19,5.10,19/03/2015 16:12:49,6.45,24/01/2015 09:56:25,6.26,24/02/2015 16:07:09,8.09,29/07/2014 07:53:14,1.77
+,06/04/2015 08:51:42,6.58,02/01/2015 01:18:16,5.39,11/02/2015 00:33:58,10.03,19/09/2014 16:57:19,1.89,28/03/2015 10:58:50,6.57,03/01/2015 00:49:16,5.92,10/01/2015 10:50:50,5.61,05/10/2014 14:43:49,5.18,19/03/2015 18:14:22,6.45,24/01/2015 11:57:55,6.26,24/02/2015 16:10:09,7.36,29/07/2014 09:53:14,1.77
+,06/04/2015 10:51:45,6.62,02/01/2015 03:18:25,5.47,11/02/2015 02:35:28,10.11,19/09/2014 18:57:19,1.89,28/03/2015 12:58:52,6.62,03/01/2015 02:49:24,6.00,10/01/2015 12:50:58,5.53,05/10/2014 16:43:49,5.14,19/03/2015 20:14:25,6.37,24/01/2015 13:59:25,6.22,24/02/2015 16:25:10,6.84,29/07/2014 11:56:14,1.81
+,06/04/2015 12:53:18,6.66,02/01/2015 05:21:33,5.39,11/02/2015 04:35:28,10.03,19/09/2014 20:58:49,1.98,28/03/2015 15:10:55,6.53,03/01/2015 04:54:02,5.88,10/01/2015 14:51:05,5.57,05/10/2014 18:43:49,5.18,19/03/2015 22:15:58,6.32,24/01/2015 15:59:25,6.18,24/02/2015 18:25:19,6.75,29/07/2014 13:56:14,1.81
+,06/04/2015 14:56:21,6.62,02/01/2015 07:21:42,5.43,11/02/2015 06:35:28,10.15,19/09/2014 23:00:19,1.98,28/03/2015 17:16:57,6.66,03/01/2015 06:54:10,6.00,10/01/2015 16:51:14,5.57,05/10/2014 20:43:49,5.26,20/03/2015 00:17:31,6.37,24/01/2015 18:00:55,6.30,24/02/2015 20:25:28,6.71,29/07/2014 15:57:44,1.77
+,06/04/2015 16:56:24,6.58,02/01/2015 09:23:20,5.43,11/02/2015 08:36:58,10.07,20/09/2014 01:00:19,1.89,28/03/2015 19:24:29,6.57,03/01/2015 08:54:18,5.96,10/01/2015 18:52:52,5.57,05/10/2014 22:45:19,5.18,20/03/2015 02:17:33,6.41,24/01/2015 20:00:55,6.18,24/02/2015 22:25:37,6.75,29/07/2014 17:59:14,1.81
+,06/04/2015 18:56:26,6.66,02/01/2015 11:23:29,5.43,11/02/2015 10:38:28,10.07,20/09/2014 03:00:19,1.93,28/03/2015 21:30:31,6.66,03/01/2015 10:54:25,6.00,10/01/2015 20:56:00,5.53,06/10/2014 00:45:19,5.10,20/03/2015 04:17:36,6.32,24/01/2015 22:02:25,6.26,25/02/2015 00:25:46,6.75,29/07/2014 20:00:44,1.77
+,06/04/2015 21:00:59,6.62,02/01/2015 13:23:37,5.39,11/02/2015 10:57:24,62.27,20/09/2014 05:00:19,1.89,28/03/2015 23:30:34,6.66,03/01/2015 12:56:03,6.00,10/01/2015 23:03:38,5.53,06/10/2014 02:46:49,5.22,20/03/2015 06:17:39,6.37,25/01/2015 00:02:25,6.18,25/02/2015 02:25:54,6.71,29/07/2014 22:02:14,1.69
+,06/04/2015 23:01:02,6.62,02/01/2015 15:23:46,5.39,11/02/2015 10:57:27,114.20,20/09/2014 07:01:49,1.93,29/03/2015 01:33:36,6.57,03/01/2015 14:56:11,5.96,11/01/2015 01:03:47,5.53,06/10/2014 04:46:49,5.18,20/03/2015 08:23:42,6.28,25/01/2015 02:03:55,6.26,25/02/2015 04:27:33,6.71,30/07/2014 00:14:14,1.86
+,07/04/2015 01:01:05,6.58,02/01/2015 17:23:55,5.48,11/02/2015 10:57:29,166.07,20/09/2014 09:01:49,1.85,29/03/2015 04:33:38,6.57,03/01/2015 16:56:19,5.96,11/01/2015 03:03:55,5.53,06/10/2014 06:48:19,5.18,20/03/2015 10:23:44,6.32,25/01/2015 04:05:25,6.26,25/02/2015 06:30:43,6.63,30/07/2014 02:14:14,1.73
+,07/04/2015 03:01:07,6.62,02/01/2015 19:25:33,5.43,11/02/2015 10:57:32,217.58,20/09/2014 11:06:19,1.89,29/03/2015 06:35:11,6.66,03/01/2015 18:56:27,5.96,11/01/2015 05:04:03,5.57,06/10/2014 08:49:49,5.18,20/03/2015 12:23:47,6.32,25/01/2015 06:05:25,6.26,25/02/2015 08:30:51,6.75,30/07/2014 04:15:44,1.73
+,07/04/2015 05:01:10,6.62,02/01/2015 21:27:11,5.47,11/02/2015 12:36:45,9.74,20/09/2014 13:07:49,1.93,29/03/2015 08:35:13,6.57,03/01/2015 20:56:35,5.96,11/01/2015 07:08:42,5.53,06/10/2014 10:55:49,5.22,20/03/2015 14:23:50,6.32,25/01/2015 08:06:55,6.26,25/02/2015 09:15:44,7.28,30/07/2014 06:23:14,1.69
+,07/04/2015 07:04:13,6.58,02/01/2015 23:30:20,5.43,11/02/2015 12:42:49,10.40,20/09/2014 15:07:49,1.93,29/03/2015 10:35:15,6.66,03/01/2015 22:56:43,5.96,11/01/2015 09:08:49,5.53,06/10/2014 12:57:19,5.26,20/03/2015 16:23:53,6.32,25/01/2015 10:06:55,6.26,25/02/2015 09:18:45,7.85,30/07/2014 08:24:44,1.73
+,07/04/2015 09:04:16,6.66,03/01/2015 01:30:28,5.39,11/02/2015 12:47:19,11.05,20/09/2014 17:09:19,2.02,29/03/2015 12:38:18,6.57,04/01/2015 00:56:50,5.96,11/01/2015 11:08:57,5.57,06/10/2014 14:58:49,5.26,20/03/2015 18:23:55,6.41,25/01/2015 12:06:55,6.22,25/02/2015 09:26:19,8.41,30/07/2014 10:26:14,1.81
+,07/04/2015 10:17:48,7.29,03/01/2015 03:33:37,5.39,11/02/2015 12:56:21,11.58,20/09/2014 19:10:49,1.89,29/03/2015 14:47:20,6.57,04/01/2015 02:56:58,6.00,11/01/2015 13:09:06,5.53,06/10/2014 17:00:19,5.22,20/03/2015 20:23:58,6.37,25/01/2015 14:08:25,6.26,25/02/2015 11:26:47,8.73,30/07/2014 12:27:44,1.81
+,07/04/2015 10:20:48,7.83,03/01/2015 05:33:46,5.48,11/02/2015 14:56:47,11.95,20/09/2014 21:12:19,2.02,29/03/2015 16:47:22,6.62,04/01/2015 04:57:05,6.04,11/01/2015 15:09:14,5.53,06/10/2014 19:03:19,5.18,20/03/2015 22:27:01,6.37,25/01/2015 16:08:25,6.30,25/02/2015 13:27:12,8.73,30/07/2014 14:29:14,1.86
+,07/04/2015 10:23:48,8.37,03/01/2015 07:33:54,5.43,11/02/2015 16:58:42,11.95,20/09/2014 23:13:49,1.89,29/03/2015 18:59:24,6.57,04/01/2015 06:57:13,5.92,11/01/2015 17:10:52,5.53,06/10/2014 21:04:49,5.22,21/03/2015 00:28:33,6.37,25/01/2015 18:09:55,6.34,25/02/2015 15:30:36,8.69,30/07/2014 16:30:44,1.90
+,07/04/2015 10:37:20,8.95,03/01/2015 09:34:02,5.52,11/02/2015 17:16:47,11.29,21/09/2014 01:13:49,1.93,29/03/2015 21:02:27,6.57,04/01/2015 08:57:21,6.00,11/01/2015 19:11:00,5.61,06/10/2014 23:07:49,5.22,21/03/2015 02:28:36,6.32,25/01/2015 20:09:55,6.22,25/02/2015 17:30:59,8.57,30/07/2014 18:32:14,1.90
+,07/04/2015 12:37:43,8.66,03/01/2015 11:34:11,5.43,11/02/2015 17:19:47,10.76,21/09/2014 03:15:19,1.93,29/03/2015 23:06:59,6.57,04/01/2015 10:57:29,6.00,11/01/2015 21:11:08,5.57,07/10/2014 01:09:19,5.22,21/03/2015 04:28:39,6.41,25/01/2015 22:11:25,6.34,25/02/2015 19:31:22,8.61,30/07/2014 20:36:44,1.81
+,07/04/2015 14:38:06,8.66,03/01/2015 13:34:19,5.43,11/02/2015 17:25:48,10.23,21/09/2014 05:16:49,1.89,30/03/2015 01:07:01,6.62,04/01/2015 12:57:36,6.04,11/01/2015 23:11:15,5.53,07/10/2014 03:10:49,5.18,21/03/2015 06:28:42,6.32,26/01/2015 00:11:25,6.26,25/02/2015 21:31:46,8.49,30/07/2014 22:38:14,1.86
+,07/04/2015 15:30:45,8.03,03/01/2015 15:34:28,5.47,11/02/2015 19:26:03,9.99,21/09/2014 07:18:19,1.85,30/03/2015 03:07:03,6.57,04/01/2015 14:57:44,5.96,12/01/2015 01:11:24,5.53,07/10/2014 05:12:19,5.18,21/03/2015 08:30:14,6.41,26/01/2015 02:12:55,6.26,25/02/2015 23:32:09,8.53,31/07/2014 00:45:44,1.90
+,07/04/2015 15:33:45,7.41,03/01/2015 17:34:36,5.43,11/02/2015 21:26:18,10.03,21/09/2014 09:18:19,1.89,30/03/2015 05:10:05,6.57,04/01/2015 16:57:52,5.96,12/01/2015 01:44:09,59.97,07/10/2014 07:12:19,5.18,21/03/2015 10:30:17,6.37,26/01/2015 04:14:25,6.18,26/02/2015 01:38:33,8.49,31/07/2014 03:09:44,1.81
+,07/04/2015 15:41:16,6.87,03/01/2015 19:34:45,5.47,11/02/2015 23:26:33,10.03,21/09/2014 11:19:49,1.93,30/03/2015 07:14:38,6.53,04/01/2015 18:58:00,5.96,12/01/2015 01:44:11,114.07,07/10/2014 09:15:19,5.22,21/03/2015 12:31:50,6.37,26/01/2015 06:14:25,6.26,26/02/2015 03:40:26,8.49,31/07/2014 05:12:44,1.81
+,07/04/2015 17:42:48,6.66,03/01/2015 21:34:53,5.43,12/02/2015 01:29:49,9.99,21/09/2014 13:21:19,1.85,30/03/2015 09:14:40,6.62,04/01/2015 20:58:08,6.04,12/01/2015 01:44:12,168.13,07/10/2014 11:15:19,5.22,21/03/2015 14:31:53,6.37,26/01/2015 08:17:25,6.26,26/02/2015 05:40:50,8.45,31/07/2014 07:14:14,1.81
+,07/04/2015 19:42:51,6.66,03/01/2015 23:38:02,5.47,12/02/2015 03:30:04,9.99,21/09/2014 15:21:19,1.89,30/03/2015 09:34:11,7.12,04/01/2015 22:59:46,5.92,12/01/2015 01:44:15,222.01,07/10/2014 13:16:49,5.22,21/03/2015 16:31:55,6.45,26/01/2015 10:17:25,6.22,26/02/2015 07:48:45,8.49,31/07/2014 09:15:44,1.86
+,07/04/2015 21:42:53,6.58,04/01/2015 01:38:11,5.52,12/02/2015 05:31:49,10.03,21/09/2014 17:22:49,1.89,30/03/2015 09:37:11,7.87,05/01/2015 00:59:53,6.04,13/01/2015 09:09:24,5.11,07/10/2014 15:18:19,5.22,21/03/2015 18:33:28,6.41,26/01/2015 11:05:28,7.08,26/02/2015 09:49:11,8.65,31/07/2014 11:17:14,1.90
+,07/04/2015 23:42:56,6.62,04/01/2015 03:38:19,5.39,12/02/2015 07:32:04,10.07,21/09/2014 19:22:49,1.93,30/03/2015 09:47:49,7.28,05/01/2015 03:00:01,5.96,13/01/2015 11:15:24,5.53,07/10/2014 17:21:19,5.26,21/03/2015 20:33:31,6.37,26/01/2015 11:06:59,7.73,26/02/2015 11:49:25,8.69,31/07/2014 13:23:14,1.90
+,08/04/2015 01:42:58,6.62,04/01/2015 05:38:29,5.39,12/02/2015 09:32:19,9.95,21/09/2014 21:24:19,1.89,30/03/2015 10:04:23,7.87,05/01/2015 05:00:09,6.04,13/01/2015 13:16:54,5.49,07/10/2014 19:22:49,5.22,21/03/2015 22:33:33,6.37,26/01/2015 11:11:29,8.26,26/02/2015 13:49:46,8.61,31/07/2014 15:26:14,1.90
+,08/04/2015 03:43:00,6.58,04/01/2015 07:38:37,5.43,12/02/2015 11:32:34,10.03,21/09/2014 23:24:19,1.93,30/03/2015 10:10:24,8.49,05/01/2015 07:00:18,5.96,13/01/2015 15:18:24,5.53,07/10/2014 21:25:49,5.18,22/03/2015 00:33:36,6.37,26/01/2015 13:11:42,8.51,26/02/2015 15:50:10,8.65,31/07/2014 17:27:44,1.90
+,08/04/2015 05:43:03,6.58,04/01/2015 09:38:46,5.47,12/02/2015 13:34:20,10.03,22/09/2014 01:27:19,1.89,30/03/2015 12:10:40,8.74,05/01/2015 09:00:25,6.00,13/01/2015 17:21:24,5.44,07/10/2014 23:25:49,5.22,22/03/2015 02:35:09,6.37,26/01/2015 15:12:05,8.51,26/02/2015 17:50:35,8.61,31/07/2014 19:27:44,1.94
+,08/04/2015 07:44:36,6.58,04/01/2015 11:38:55,5.43,12/02/2015 15:34:35,10.07,22/09/2014 03:28:49,1.89,30/03/2015 14:10:59,8.74,05/01/2015 11:00:33,6.04,13/01/2015 19:27:24,5.53,08/10/2014 01:28:49,5.22,22/03/2015 04:35:12,6.37,26/01/2015 17:10:49,7.41,26/02/2015 19:52:31,8.69,31/07/2014 21:30:44,1.86
+,08/04/2015 09:46:08,6.62,04/01/2015 13:39:03,5.47,12/02/2015 17:37:50,9.95,22/09/2014 05:28:49,1.85,30/03/2015 16:11:13,8.87,05/01/2015 13:00:41,5.92,13/01/2015 21:28:54,5.49,08/10/2014 03:31:49,5.18,22/03/2015 06:35:14,6.37,26/01/2015 17:13:49,6.71,26/02/2015 21:55:57,8.65,31/07/2014 23:33:44,1.81
+,08/04/2015 09:52:09,7.25,04/01/2015 15:39:12,5.48,12/02/2015 19:38:05,10.03,22/09/2014 07:28:49,1.85,30/03/2015 18:13:10,8.91,05/01/2015 15:00:49,5.96,13/01/2015 23:30:24,5.53,08/10/2014 05:33:19,5.18,22/03/2015 08:36:47,6.32,26/01/2015 17:52:49,6.14,26/02/2015 23:57:52,8.65,01/08/2014 01:38:14,1.90
+,08/04/2015 09:55:09,7.83,04/01/2015 17:40:50,5.43,12/02/2015 21:38:20,9.99,22/09/2014 09:30:19,1.98,30/03/2015 19:40:25,7.99,05/01/2015 17:00:57,5.96,14/01/2015 01:30:24,5.53,08/10/2014 07:33:19,5.18,22/03/2015 10:36:49,6.37,26/01/2015 19:54:19,6.22,27/02/2015 02:01:18,8.61,01/08/2014 03:39:44,1.90
+,08/04/2015 09:59:39,8.41,04/01/2015 19:43:59,5.47,12/02/2015 23:38:35,10.07,22/09/2014 11:30:19,1.89,30/03/2015 19:43:25,7.41,05/01/2015 19:01:05,6.00,14/01/2015 03:39:24,5.57,08/10/2014 09:34:49,5.22,22/03/2015 12:36:52,6.37,26/01/2015 21:55:49,6.22,27/02/2015 04:01:42,8.61,01/08/2014 05:50:14,1.94
+,08/04/2015 10:07:13,8.95,04/01/2015 21:44:08,5.39,13/02/2015 01:43:21,10.03,22/09/2014 13:31:49,1.89,30/03/2015 19:52:27,6.82,05/01/2015 21:01:13,6.04,14/01/2015 05:40:54,5.49,08/10/2014 11:34:49,5.22,22/03/2015 14:36:55,6.32,26/01/2015 23:57:19,6.26,27/02/2015 06:02:07,8.65,01/08/2014 07:50:14,1.86
+,08/04/2015 12:18:01,9.36,04/01/2015 23:44:16,5.43,13/02/2015 03:45:07,9.95,22/09/2014 15:33:19,1.85,30/03/2015 21:52:46,6.57,05/01/2015 23:02:50,6.08,14/01/2015 07:46:54,5.44,08/10/2014 13:36:19,5.22,22/03/2015 16:42:58,6.37,27/01/2015 01:57:19,6.26,27/02/2015 08:02:32,8.65,01/08/2014 09:53:14,1.90
+,08/04/2015 13:34:41,8.66,05/01/2015 01:54:55,5.47,13/02/2015 05:45:22,10.03,22/09/2014 17:34:49,1.93,30/03/2015 23:56:06,6.57,06/01/2015 01:04:28,6.00,14/01/2015 09:48:24,5.53,08/10/2014 15:43:49,5.22,22/03/2015 18:43:01,6.37,27/01/2015 03:58:49,6.30,27/02/2015 10:02:58,8.69,01/08/2014 11:53:14,1.90
+,08/04/2015 13:37:42,8.03,05/01/2015 03:58:04,5.47,13/02/2015 07:51:38,10.03,22/09/2014 19:36:19,1.89,31/03/2015 01:56:25,6.62,06/01/2015 03:04:36,6.04,14/01/2015 11:54:24,5.53,08/10/2014 17:43:49,5.18,22/03/2015 20:46:03,6.37,27/01/2015 06:00:19,6.26,27/02/2015 12:04:46,8.65,01/08/2014 13:53:14,1.86
+,08/04/2015 13:43:43,7.49,05/01/2015 05:58:13,5.52,13/02/2015 09:54:54,10.03,22/09/2014 21:36:19,1.93,31/03/2015 03:56:44,6.57,06/01/2015 05:04:44,6.04,14/01/2015 13:54:24,5.53,08/10/2014 19:48:19,5.14,22/03/2015 22:47:36,6.37,27/01/2015 08:01:49,6.26,27/02/2015 12:31:46,7.85,01/08/2014 15:56:14,1.94
+,08/04/2015 13:58:45,6.91,05/01/2015 07:58:21,5.43,13/02/2015 11:55:09,9.91,22/09/2014 23:37:49,1.89,31/03/2015 05:58:34,6.62,06/01/2015 07:04:51,6.08,14/01/2015 15:57:24,5.44,08/10/2014 21:48:19,5.18,23/03/2015 00:47:39,6.32,27/01/2015 10:03:19,5.98,27/02/2015 12:36:16,7.20,01/08/2014 17:57:44,1.94
+,08/04/2015 15:59:05,6.66,05/01/2015 10:01:30,5.47,13/02/2015 13:55:24,10.03,23/09/2014 01:39:19,1.85,31/03/2015 08:00:24,6.57,06/01/2015 09:04:59,6.04,14/01/2015 17:58:54,5.49,08/10/2014 23:49:49,5.14,23/03/2015 02:47:41,6.32,27/01/2015 12:03:19,6.22,27/02/2015 13:36:16,6.67,01/08/2014 19:59:14,1.90
+,08/04/2015 17:59:24,6.62,05/01/2015 12:04:39,5.48,13/02/2015 16:01:40,10.03,23/09/2014 03:39:19,1.85,31/03/2015 08:45:29,7.74,06/01/2015 11:05:07,6.12,14/01/2015 19:58:54,5.49,09/10/2014 01:49:49,5.06,23/03/2015 04:47:44,6.37,27/01/2015 14:03:19,6.02,27/02/2015 15:48:16,6.84,01/08/2014 22:00:44,1.90
+,08/04/2015 20:01:14,6.66,05/01/2015 14:04:47,5.47,17/02/2015 14:15:29,9.99,23/09/2014 05:39:19,1.89,31/03/2015 08:50:00,8.32,06/01/2015 13:06:45,6.13,14/01/2015 22:00:24,5.44,09/10/2014 03:51:19,5.14,23/03/2015 06:47:47,6.32,27/01/2015 16:03:19,6.18,27/02/2015 17:49:46,6.75,02/08/2014 00:00:44,1.86
+,08/04/2015 22:03:03,6.62,05/01/2015 16:04:55,5.48,17/02/2015 16:15:38,9.95,23/09/2014 07:39:19,1.98,31/03/2015 10:26:20,8.82,06/01/2015 15:06:52,6.08,15/01/2015 00:00:24,5.44,09/10/2014 05:52:49,5.18,23/03/2015 08:44:50,7.02,27/01/2015 18:04:49,6.22,27/02/2015 19:51:16,6.79,02/08/2014 02:02:14,1.86
+,09/04/2015 00:07:53,6.54,05/01/2015 18:05:04,5.48,17/02/2015 18:27:47,10.03,23/09/2014 09:39:19,1.98,31/03/2015 12:26:44,8.74,06/01/2015 17:07:00,6.08,15/01/2015 02:01:54,5.49,09/10/2014 07:52:49,5.22,23/03/2015 08:47:50,7.67,27/01/2015 20:04:49,6.18,27/02/2015 21:55:46,6.75,02/08/2014 04:03:44,1.86
+,09/04/2015 02:08:13,6.62,05/01/2015 20:05:12,5.47,17/02/2015 20:33:56,10.03,23/09/2014 11:40:49,2.02,31/03/2015 14:28:39,8.82,06/01/2015 19:08:38,6.17,15/01/2015 04:06:24,5.49,09/10/2014 09:54:19,5.22,23/03/2015 08:53:50,8.33,27/01/2015 22:06:19,6.14,27/02/2015 23:58:46,6.84,02/08/2014 06:03:44,1.86
+,09/04/2015 04:08:32,6.62,05/01/2015 22:05:21,5.52,17/02/2015 22:35:34,10.03,23/09/2014 13:42:19,1.93,31/03/2015 16:30:34,8.78,06/01/2015 21:08:46,6.12,15/01/2015 06:21:24,5.49,09/10/2014 11:54:19,5.18,23/03/2015 09:43:20,8.86,28/01/2015 00:07:49,6.18,28/02/2015 02:00:16,6.79,02/08/2014 08:05:14,1.86
+,09/04/2015 06:08:51,6.66,06/01/2015 00:05:29,5.52,18/02/2015 00:35:43,9.99,23/09/2014 15:42:19,1.93,31/03/2015 18:31:08,8.91,06/01/2015 23:08:54,6.08,15/01/2015 08:27:24,5.53,09/10/2014 13:55:49,5.14,23/03/2015 11:43:39,8.57,28/01/2015 02:10:49,6.22,28/02/2015 04:04:46,6.79,02/08/2014 10:05:14,1.86
+,09/04/2015 08:09:10,6.66,06/01/2015 02:05:38,5.47,18/02/2015 02:35:51,10.03,23/09/2014 17:43:49,1.81,31/03/2015 19:05:44,8.32,07/01/2015 01:09:01,6.08,15/01/2015 10:27:24,5.32,09/10/2014 15:55:49,5.14,23/03/2015 13:46:58,8.53,28/01/2015 04:10:49,6.22,28/02/2015 06:06:16,6.84,02/08/2014 12:24:44,1.90
+,09/04/2015 10:09:29,6.62,06/01/2015 04:05:47,5.47,18/02/2015 04:55:31,10.03,23/09/2014 19:45:19,1.93,31/03/2015 19:08:45,7.62,07/01/2015 03:09:09,6.00,15/01/2015 12:28:54,4.98,09/10/2014 17:55:49,5.14,23/03/2015 15:47:23,8.49,28/01/2015 06:12:19,6.18,28/02/2015 08:16:46,6.75,02/08/2014 14:26:14,1.90
+,09/04/2015 12:09:48,6.62,06/01/2015 06:10:26,5.56,18/02/2015 06:55:39,10.03,23/09/2014 21:46:49,1.85,31/03/2015 19:13:16,7.07,07/01/2015 05:09:17,6.04,15/01/2015 14:28:54,4.94,09/10/2014 19:58:49,5.18,23/03/2015 17:49:18,8.53,28/01/2015 08:13:49,6.18,28/02/2015 10:18:16,6.75,02/08/2014 16:27:44,1.86
+,09/04/2015 14:10:08,6.58,06/01/2015 08:10:34,5.48,18/02/2015 08:55:47,10.03,23/09/2014 23:46:49,1.85,31/03/2015 21:17:49,6.66,07/01/2015 07:09:24,6.04,15/01/2015 16:30:24,4.94,09/10/2014 22:04:49,5.18,23/03/2015 19:49:43,8.53,28/01/2015 10:13:49,6.02,28/02/2015 12:19:46,6.84,02/08/2014 18:29:14,1.90
+,09/04/2015 16:10:27,6.66,06/01/2015 10:12:13,5.48,18/02/2015 10:55:56,9.99,24/09/2014 01:49:49,1.89,31/03/2015 23:17:51,6.66,07/01/2015 09:09:33,6.04,15/01/2015 18:31:54,4.94,10/10/2014 00:04:49,5.26,23/03/2015 21:50:08,8.49,28/01/2015 12:15:19,5.85,28/02/2015 14:21:16,6.84,02/08/2014 20:29:14,1.86
+,09/04/2015 18:10:46,6.58,06/01/2015 12:12:21,5.47,18/02/2015 13:00:35,9.95,24/09/2014 03:52:49,1.89,01/04/2015 01:17:54,6.62,07/01/2015 11:09:41,6.04,15/01/2015 20:31:54,4.94,10/10/2014 02:09:19,5.18,23/03/2015 23:52:03,8.49,28/01/2015 14:18:19,5.85,28/02/2015 16:21:16,6.84,02/08/2014 22:33:44,1.90
+,09/04/2015 20:11:05,6.54,06/01/2015 14:12:30,5.52,18/02/2015 15:03:43,9.99,24/09/2014 05:55:49,1.89,01/04/2015 03:17:56,6.57,07/01/2015 13:09:49,6.13,15/01/2015 22:33:24,4.90,10/10/2014 04:09:19,5.18,24/03/2015 01:52:27,8.49,28/01/2015 16:18:19,5.89,28/02/2015 18:21:16,6.75,03/08/2014 00:35:14,1.90
+,09/04/2015 22:14:24,6.54,06/01/2015 16:12:38,5.56,18/02/2015 17:06:52,10.03,24/09/2014 07:57:19,1.89,01/04/2015 05:19:28,6.57,07/01/2015 15:09:57,6.04,16/01/2015 00:34:54,4.94,10/10/2014 06:10:49,5.26,24/03/2015 03:52:51,8.49,28/01/2015 18:19:49,5.89,28/02/2015 20:22:46,6.84,03/08/2014 02:38:14,1.90
+,10/04/2015 00:16:14,6.50,06/01/2015 18:14:17,5.60,18/02/2015 17:41:32,62.23,24/09/2014 09:58:49,1.85,01/04/2015 07:19:31,6.62,07/01/2015 17:10:04,6.12,16/01/2015 02:39:24,4.94,10/10/2014 08:12:19,5.18,24/03/2015 05:53:15,8.53,28/01/2015 20:21:19,5.81,28/02/2015 22:42:16,6.84,03/08/2014 04:39:44,1.86
+,10/04/2015 02:16:33,6.58,06/01/2015 20:14:26,5.52,18/02/2015 17:41:40,114.16,24/09/2014 11:58:49,1.89,01/04/2015 08:55:36,7.37,07/01/2015 19:11:42,6.00,16/01/2015 04:40:54,4.94,10/10/2014 10:15:19,5.26,24/03/2015 07:53:40,8.57,28/01/2015 22:22:49,5.81,01/03/2015 00:49:46,6.88,03/08/2014 06:41:14,1.81
+,10/04/2015 04:16:52,6.62,06/01/2015 22:14:34,5.56,18/02/2015 17:41:48,166.07,24/09/2014 14:00:19,1.85,01/04/2015 08:58:36,7.91,07/01/2015 21:11:50,6.00,16/01/2015 06:42:24,4.94,10/10/2014 12:16:49,5.26,24/03/2015 09:55:35,8.57,29/01/2015 00:22:49,5.89,01/03/2015 02:49:46,6.84,03/08/2014 08:45:44,1.90
+,10/04/2015 06:23:12,6.66,07/01/2015 00:14:43,5.47,18/02/2015 17:41:57,217.58,24/09/2014 16:00:19,1.98,01/04/2015 09:04:37,8.49,07/01/2015 23:11:57,6.04,16/01/2015 08:42:24,4.85,10/10/2014 14:19:49,5.22,24/03/2015 11:55:59,8.57,29/01/2015 02:24:19,5.89,01/03/2015 04:57:16,6.84,03/08/2014 10:45:44,1.90
+,10/04/2015 08:23:31,6.66,07/01/2015 02:14:51,5.52,18/02/2015 17:52:37,9.78,24/09/2014 18:01:49,1.93,01/04/2015 11:06:22,8.78,08/01/2015 01:12:05,6.12,16/01/2015 10:43:54,4.98,10/10/2014 16:19:49,5.22,24/03/2015 13:57:54,8.57,29/01/2015 04:24:19,5.89,01/03/2015 07:00:16,6.84,03/08/2014 12:48:44,1.90
+,10/04/2015 10:23:50,6.66,07/01/2015 04:14:59,5.56,18/02/2015 18:01:16,61.46,24/09/2014 20:03:19,1.93,01/04/2015 13:06:36,8.82,08/01/2015 03:12:13,6.12,16/01/2015 12:48:24,4.94,10/10/2014 18:21:19,5.22,24/03/2015 15:58:18,8.57,29/01/2015 06:25:49,5.93,01/03/2015 09:01:46,6.84,03/08/2014 14:56:14,1.90
+,10/04/2015 12:24:09,6.62,07/01/2015 06:15:08,5.52,18/02/2015 18:01:18,113.45,24/09/2014 22:04:49,1.89,01/04/2015 15:06:50,8.86,08/01/2015 05:12:21,6.08,16/01/2015 14:49:54,4.98,10/10/2014 20:22:49,5.22,24/03/2015 18:00:13,8.49,29/01/2015 08:25:49,5.81,01/03/2015 11:03:16,6.79,03/08/2014 16:56:14,1.90
+,10/04/2015 14:24:28,6.62,07/01/2015 08:15:17,5.60,18/02/2015 18:01:20,165.38,25/09/2014 00:06:19,1.89,01/04/2015 17:07:05,8.74,08/01/2015 07:12:29,6.04,16/01/2015 16:49:54,4.94,10/10/2014 22:22:49,5.26,24/03/2015 20:00:37,8.49,29/01/2015 10:27:19,5.85,01/03/2015 13:04:46,6.84,03/08/2014 18:59:14,1.90
+,10/04/2015 16:24:47,6.58,07/01/2015 10:15:25,5.52,18/02/2015 18:01:22,217.58,25/09/2014 02:09:19,1.89,01/04/2015 19:07:19,8.91,08/01/2015 09:12:37,6.12,16/01/2015 18:51:24,5.02,11/10/2014 00:22:49,5.22,24/03/2015 22:01:01,8.53,29/01/2015 12:27:19,5.81,01/03/2015 15:04:46,6.88,03/08/2014 21:00:44,1.86
+,10/04/2015 18:25:06,6.66,07/01/2015 12:15:34,5.56,18/02/2015 18:19:38,10.11,25/09/2014 04:10:49,1.89,01/04/2015 20:05:56,8.24,08/01/2015 11:12:44,6.08,16/01/2015 20:54:24,4.94,11/10/2014 02:24:19,5.26,25/03/2015 00:02:56,8.53,29/01/2015 14:28:49,5.93,01/03/2015 17:06:16,6.84,03/08/2014 23:02:14,1.77
+,10/04/2015 20:26:56,6.58,07/01/2015 14:15:43,5.52,18/02/2015 18:48:10,10.64,25/09/2014 06:15:19,1.89,01/04/2015 20:08:57,7.49,08/01/2015 13:12:52,6.04,16/01/2015 22:55:54,4.98,11/10/2014 04:25:49,5.22,25/03/2015 02:03:20,8.53,29/01/2015 16:30:19,5.89,01/03/2015 19:07:46,6.79,04/08/2014 01:03:44,1.81
+,10/04/2015 22:27:15,6.58,07/01/2015 16:15:51,5.52,18/02/2015 18:52:41,11.25,25/09/2014 08:18:19,1.85,01/04/2015 20:16:28,6.91,08/01/2015 15:12:59,6.13,17/01/2015 00:55:54,4.94,11/10/2014 06:27:19,5.22,25/03/2015 04:05:15,8.57,29/01/2015 18:33:19,6.26,01/03/2015 21:15:16,6.84,04/08/2014 03:03:44,1.86
+,11/04/2015 00:27:34,6.58,07/01/2015 18:16:00,5.52,18/02/2015 19:06:12,11.78,25/09/2014 09:36:19,2.35,01/04/2015 22:16:47,6.62,08/01/2015 17:13:07,6.13,17/01/2015 02:57:24,4.90,11/10/2014 08:28:49,5.26,25/03/2015 06:07:09,8.57,29/01/2015 20:33:19,6.22,01/03/2015 23:18:16,6.88,04/08/2014 05:05:14,1.81
+,11/04/2015 02:27:54,6.58,07/01/2015 20:16:08,5.56,18/02/2015 19:37:47,11.09,25/09/2014 11:37:49,2.02,02/04/2015 00:18:37,6.62,08/01/2015 19:13:17,6.13,17/01/2015 04:57:24,4.94,11/10/2014 10:33:19,5.26,25/03/2015 08:07:33,8.53,29/01/2015 22:33:19,6.26,02/03/2015 01:22:46,6.84,04/08/2014 07:06:44,1.90
+,11/04/2015 04:31:13,6.54,07/01/2015 22:16:17,5.52,18/02/2015 19:42:17,10.44,25/09/2014 13:37:49,2.02,02/04/2015 02:26:27,6.57,08/01/2015 21:13:25,6.12,17/01/2015 06:58:54,4.90,11/10/2014 12:34:49,5.18,25/03/2015 10:07:58,8.53,30/01/2015 00:36:19,6.26,02/03/2015 03:24:16,6.80,04/08/2014 09:06:44,1.86
+,11/04/2015 06:31:32,6.62,08/01/2015 00:16:25,5.52,18/02/2015 21:47:03,10.03,25/09/2014 15:39:19,2.06,02/04/2015 04:26:46,6.57,08/01/2015 23:13:33,6.00,17/01/2015 08:58:54,4.94,11/10/2014 14:36:19,5.22,25/03/2015 12:08:23,8.57,30/01/2015 02:37:49,6.30,02/03/2015 05:30:16,6.79,04/08/2014 11:06:44,1.86
+,11/04/2015 08:31:51,6.62,08/01/2015 02:16:34,5.48,18/02/2015 23:50:18,10.03,25/09/2014 17:40:49,1.98,02/04/2015 06:39:50,6.57,09/01/2015 01:13:41,6.12,17/01/2015 11:00:24,4.98,11/10/2014 16:37:49,5.26,25/03/2015 14:08:47,8.49,30/01/2015 04:37:49,6.22,03/03/2015 11:29:08,6.47,04/08/2014 13:08:14,1.90
+,11/04/2015 10:32:10,6.62,08/01/2015 04:16:42,5.52,19/02/2015 01:52:04,10.07,25/09/2014 19:40:49,1.93,02/04/2015 08:28:08,7.08,09/01/2015 03:13:48,6.04,17/01/2015 13:00:24,4.98,11/10/2014 18:39:19,5.22,25/03/2015 16:12:05,8.53,30/01/2015 06:39:19,6.26,03/03/2015 13:29:08,6.75,04/08/2014 15:08:14,1.90
+,11/04/2015 12:32:29,6.62,08/01/2015 06:16:51,5.60,19/02/2015 04:02:50,10.03,25/09/2014 21:48:19,1.98,02/04/2015 08:31:09,7.82,09/01/2015 05:13:56,6.12,17/01/2015 15:01:54,4.98,11/10/2014 20:42:19,5.22,25/03/2015 18:12:22,8.53,30/01/2015 08:40:49,6.30,03/03/2015 15:30:38,6.84,04/08/2014 17:09:44,1.90
+,11/04/2015 14:37:19,6.62,08/01/2015 08:16:59,5.56,19/02/2015 06:04:35,10.07,25/09/2014 23:49:49,1.98,02/04/2015 08:35:40,8.49,09/01/2015 07:14:04,6.04,17/01/2015 17:04:54,5.02,11/10/2014 22:45:19,5.22,25/03/2015 19:26:03,7.76,30/01/2015 10:40:49,6.22,03/03/2015 17:32:08,6.84,04/08/2014 19:11:14,1.90
+,11/04/2015 16:37:38,6.62,08/01/2015 10:17:08,5.52,19/02/2015 08:13:51,9.95,26/09/2014 01:51:19,1.98,02/04/2015 08:55:14,9.03,09/01/2015 09:14:12,6.04,17/01/2015 19:06:24,4.98,12/10/2014 00:46:49,5.22,25/03/2015 19:29:04,7.14,30/01/2015 12:42:19,6.22,03/03/2015 19:33:38,6.88,04/08/2014 21:14:14,1.90
+,11/04/2015 18:37:57,6.58,08/01/2015 12:17:16,5.52,19/02/2015 17:13:02,9.70,26/09/2014 03:52:49,2.02,02/04/2015 10:55:42,8.82,09/01/2015 11:14:20,6.04,17/01/2015 21:07:54,4.94,12/10/2014 02:46:49,5.26,25/03/2015 19:36:35,6.61,30/01/2015 14:42:19,6.22,03/03/2015 21:33:38,6.92,04/08/2014 23:15:44,1.90
+,11/04/2015 20:38:16,6.62,08/01/2015 14:17:25,5.47,19/02/2015 19:13:02,9.70,26/09/2014 05:54:19,2.02,02/04/2015 12:56:10,8.78,09/01/2015 13:14:28,6.08,17/01/2015 23:07:54,4.98,12/10/2014 04:48:19,5.26,25/03/2015 21:36:54,6.41,30/01/2015 16:43:49,6.22,03/03/2015 23:38:08,6.84,05/08/2014 01:23:14,1.90
+,11/04/2015 22:38:36,6.58,08/01/2015 16:17:33,5.47,19/02/2015 21:14:32,9.66,26/09/2014 07:55:49,1.98,02/04/2015 14:58:09,8.78,09/01/2015 15:14:36,6.04,18/01/2015 01:09:24,4.98,12/10/2014 06:48:19,5.22,25/03/2015 23:37:13,6.32,30/01/2015 18:43:49,6.26,04/03/2015 01:45:38,6.92,05/08/2014 03:24:44,1.90
+,12/04/2015 00:38:55,6.58,08/01/2015 18:17:43,5.47,19/02/2015 23:16:02,9.70,26/09/2014 09:57:19,1.98,02/04/2015 17:01:38,8.82,09/01/2015 17:14:44,6.08,18/01/2015 03:09:24,4.98,12/10/2014 08:51:19,5.22,26/03/2015 01:37:31,6.32,30/01/2015 20:43:49,6.26,04/03/2015 03:45:38,6.88,05/08/2014 05:26:14,1.90
+,12/04/2015 02:39:14,6.62,08/01/2015 20:19:21,5.52,20/02/2015 01:16:02,9.66,26/09/2014 10:39:19,2.48,02/04/2015 19:02:06,8.82,09/01/2015 19:14:52,6.00,18/01/2015 05:10:54,5.02,12/10/2014 10:51:19,5.26,26/03/2015 03:37:50,6.32,30/01/2015 22:46:49,6.30,04/03/2015 05:47:08,6.88,05/08/2014 07:32:14,1.81
+,12/04/2015 04:39:33,6.58,08/01/2015 22:24:00,5.56,20/02/2015 03:16:02,9.74,26/09/2014 10:55:49,1.98,02/04/2015 19:57:49,8.20,09/01/2015 21:14:59,6.04,18/01/2015 07:12:24,4.98,12/10/2014 12:52:49,5.18,26/03/2015 05:39:39,6.37,31/01/2015 00:48:19,6.34,04/03/2015 07:48:00,6.84,05/08/2014 09:33:44,1.81
+,12/04/2015 06:39:52,6.58,09/01/2015 00:24:09,5.56,20/02/2015 05:19:02,9.70,26/09/2014 12:55:49,1.89,02/04/2015 20:00:50,7.53,09/01/2015 23:15:07,6.08,18/01/2015 09:13:54,4.90,12/10/2014 14:55:49,5.26,26/03/2015 07:39:57,6.37,31/01/2015 02:49:49,6.26,04/03/2015 10:04:30,6.92,05/08/2014 11:48:44,1.90
+,12/04/2015 08:40:11,6.62,09/01/2015 02:24:18,5.48,20/02/2015 07:20:32,9.74,26/09/2014 14:57:19,1.85,02/04/2015 20:06:51,6.99,10/01/2015 01:15:15,6.04,18/01/2015 11:13:54,4.98,12/10/2014 16:57:19,5.26,26/03/2015 09:14:33,6.90,31/01/2015 04:49:49,6.26,04/03/2015 12:04:30,6.84,05/08/2014 13:48:44,1.86
+,12/04/2015 10:42:00,6.66,09/01/2015 04:24:26,5.52,20/02/2015 09:22:02,9.66,26/09/2014 16:57:19,1.93,02/04/2015 22:07:14,6.62,10/01/2015 03:15:23,6.04,18/01/2015 13:15:24,4.94,12/10/2014 19:07:49,5.22,26/03/2015 09:17:33,7.43,31/01/2015 06:51:19,6.22,04/03/2015 14:06:00,6.84,05/08/2014 15:50:14,1.86
+,12/04/2015 12:42:20,6.58,09/01/2015 06:24:34,5.47,20/02/2015 11:29:32,9.66,26/09/2014 18:58:49,1.98,03/04/2015 00:07:36,6.70,10/01/2015 05:15:31,6.04,18/01/2015 15:16:54,4.98,12/10/2014 21:12:19,5.22,26/03/2015 09:20:33,8.00,31/01/2015 08:52:49,6.30,04/03/2015 16:09:00,6.88,05/08/2014 17:50:14,1.86
+,12/04/2015 14:44:09,6.66,09/01/2015 08:24:43,5.48,20/02/2015 13:29:32,9.74,26/09/2014 21:00:19,1.98,03/04/2015 02:07:57,6.66,10/01/2015 07:15:39,6.00,18/01/2015 17:19:54,4.94,12/10/2014 23:13:49,5.22,26/03/2015 09:25:07,8.61,31/01/2015 10:54:19,6.22,04/03/2015 18:09:00,6.51,05/08/2014 19:51:44,1.90
+,12/04/2015 16:45:57,6.62,09/01/2015 10:24:52,5.52,20/02/2015 15:29:32,9.74,26/09/2014 23:00:19,1.98,03/04/2015 04:08:19,6.66,10/01/2015 09:15:47,6.08,18/01/2015 19:21:24,4.94,13/10/2014 01:16:49,5.22,26/03/2015 11:25:43,8.45,31/01/2015 12:54:19,6.18,04/03/2015 20:15:00,6.31,05/08/2014 21:59:14,1.94
+,12/04/2015 18:49:17,6.71,09/01/2015 12:25:00,5.52,20/02/2015 17:29:32,9.70,27/09/2014 01:01:49,1.98,03/04/2015 06:08:41,6.57,10/01/2015 11:15:55,6.08,18/01/2015 21:22:54,4.94,13/10/2014 03:18:19,5.22,26/03/2015 13:25:56,8.53,31/01/2015 14:54:19,6.34,04/03/2015 22:16:30,6.27,05/08/2014 23:59:14,1.86
+,12/04/2015 20:49:36,6.62,09/01/2015 14:26:39,5.52,20/02/2015 19:31:02,9.66,27/09/2014 03:01:49,1.93,03/04/2015 08:09:02,6.66,10/01/2015 13:16:03,6.04,18/01/2015 23:22:54,4.94,13/10/2014 05:18:19,5.26,26/03/2015 15:26:11,8.49,31/01/2015 17:00:19,6.26,05/03/2015 00:18:00,6.23,06/08/2014 02:06:44,1.90
+,12/04/2015 22:54:26,6.62,09/01/2015 16:26:47,5.47,20/02/2015 21:32:32,9.66,27/09/2014 05:01:49,1.98,03/04/2015 10:09:22,6.57,10/01/2015 15:16:11,6.04,19/01/2015 01:24:24,4.94,13/10/2014 07:24:19,5.30,26/03/2015 17:26:25,8.49,31/01/2015 19:01:49,6.26,05/03/2015 02:18:00,6.23,06/08/2014 04:06:44,1.77
+,13/04/2015 00:56:15,6.62,09/01/2015 18:26:56,5.47,20/02/2015 23:34:02,9.66,27/09/2014 07:03:19,1.93,03/04/2015 12:09:43,6.62,10/01/2015 17:16:19,6.12,19/01/2015 03:25:54,4.98,13/10/2014 09:24:19,5.26,26/03/2015 19:26:39,8.57,31/01/2015 21:03:19,6.22,05/03/2015 04:22:30,6.23,06/08/2014 06:14:14,1.81
+,13/04/2015 02:56:33,6.66,09/01/2015 20:28:35,5.47,21/02/2015 01:34:02,9.62,27/09/2014 09:04:49,1.98,03/04/2015 14:14:34,6.70,10/01/2015 19:16:27,6.04,19/01/2015 05:27:24,4.90,13/10/2014 11:24:19,5.22,26/03/2015 20:01:16,7.71,31/01/2015 23:03:19,6.22,05/03/2015 06:22:30,6.15,06/08/2014 08:14:14,1.81
+,13/04/2015 04:56:52,6.71,09/01/2015 22:28:43,5.47,21/02/2015 03:34:02,9.66,27/09/2014 11:04:49,1.93,03/04/2015 16:22:28,6.66,10/01/2015 21:16:35,6.00,19/01/2015 07:28:54,4.98,13/10/2014 13:24:19,5.22,26/03/2015 20:04:16,7.14,01/02/2015 01:04:49,6.22,05/03/2015 08:25:30,6.19,06/08/2014 10:18:44,1.73
+,13/04/2015 06:57:11,6.62,10/01/2015 00:28:52,5.56,21/02/2015 05:43:02,9.62,27/09/2014 13:06:19,1.98,03/04/2015 18:22:50,6.62,10/01/2015 23:16:43,6.00,19/01/2015 09:30:24,4.94,13/10/2014 15:25:49,5.22,26/03/2015 20:11:46,6.57,01/02/2015 03:06:19,6.26,05/03/2015 10:25:30,6.19,06/08/2014 12:20:14,1.94
+,13/04/2015 09:00:31,6.62,10/01/2015 02:32:01,5.47,21/02/2015 07:44:32,9.66,27/09/2014 15:07:49,2.02,03/04/2015 20:23:12,6.57,11/01/2015 01:16:51,6.08,19/01/2015 11:30:24,4.94,13/10/2014 17:25:49,5.30,26/03/2015 22:11:49,6.37,01/02/2015 05:06:19,6.22,05/03/2015 12:25:30,6.19,06/08/2014 14:23:14,1.90
+,13/04/2015 11:00:50,6.66,10/01/2015 04:32:09,5.60,21/02/2015 09:47:32,9.70,27/09/2014 17:07:49,1.93,03/04/2015 22:23:35,6.70,11/01/2015 03:18:29,6.04,19/01/2015 13:31:54,5.02,13/10/2014 19:28:49,5.22,27/03/2015 00:11:51,6.41,01/02/2015 07:09:19,6.30,05/03/2015 14:27:00,6.23,06/08/2014 16:30:44,1.90
+,13/04/2015 11:21:55,7.33,10/01/2015 06:35:18,5.60,21/02/2015 11:47:32,9.70,27/09/2014 19:07:49,1.98,04/04/2015 00:23:57,6.62,11/01/2015 05:18:36,6.04,19/01/2015 15:34:54,4.98,13/10/2014 21:30:19,5.22,27/03/2015 02:11:54,6.37,01/02/2015 09:09:19,6.26,05/03/2015 14:37:31,6.75,06/08/2014 18:32:14,1.86
+,13/04/2015 11:24:55,7.99,10/01/2015 08:36:56,5.56,21/02/2015 13:47:32,9.70,27/09/2014 21:09:19,1.98,04/04/2015 02:25:49,6.57,11/01/2015 07:18:43,6.00,19/01/2015 16:37:56,5.83,13/10/2014 23:36:21,5.26,27/03/2015 04:11:56,6.37,01/02/2015 11:09:19,6.30,05/03/2015 14:40:31,7.36,06/08/2014 20:32:14,1.94
+,13/04/2015 11:29:26,8.53,10/01/2015 10:47:35,5.52,21/02/2015 15:49:02,9.66,27/09/2014 23:10:49,2.06,04/04/2015 04:27:41,6.57,11/01/2015 09:18:51,6.08,19/01/2015 16:40:56,6.50,14/10/2014 01:47:07,5.22,27/03/2015 06:11:58,6.37,01/02/2015 13:09:19,6.18,05/03/2015 14:48:01,7.93,06/08/2014 22:42:44,1.90
+,13/04/2015 12:40:11,9.07,10/01/2015 12:47:44,5.56,21/02/2015 17:52:02,9.70,28/09/2014 01:10:49,2.02,04/04/2015 06:28:04,6.57,11/01/2015 11:20:29,5.96,19/01/2015 16:46:57,7.05,14/10/2014 03:47:21,5.26,27/03/2015 08:12:00,6.32,01/02/2015 15:09:19,6.26,05/03/2015 16:48:30,8.21,07/08/2014 00:44:14,1.90
+,13/04/2015 12:55:15,8.49,10/01/2015 14:47:52,5.56,21/02/2015 19:52:02,9.82,28/09/2014 03:10:49,2.02,04/04/2015 08:28:25,6.57,11/01/2015 13:20:37,6.08,19/01/2015 18:47:39,7.22,14/10/2014 05:47:36,5.26,27/03/2015 10:06:04,7.02,01/02/2015 17:10:49,6.26,05/03/2015 18:48:57,8.29,07/08/2014 02:45:44,1.94
+,13/04/2015 12:56:46,7.95,10/01/2015 16:48:01,5.52,21/02/2015 21:58:02,9.74,28/09/2014 05:12:19,1.98,04/04/2015 10:30:13,6.57,11/01/2015 15:20:45,6.00,19/01/2015 20:48:02,7.22,14/10/2014 07:47:50,5.26,27/03/2015 10:07:35,7.59,01/02/2015 19:10:49,6.26,05/03/2015 18:56:29,7.76,07/08/2014 04:45:44,1.90
+,13/04/2015 12:59:46,7.37,10/01/2015 18:48:09,5.56,21/02/2015 23:59:32,9.82,28/09/2014 07:13:49,1.98,04/04/2015 12:31:46,6.57,11/01/2015 17:20:53,6.12,19/01/2015 22:48:26,7.26,14/10/2014 09:49:34,5.22,27/03/2015 10:10:36,8.12,01/02/2015 21:16:49,6.34,05/03/2015 18:59:29,7.12,07/08/2014 06:48:44,1.94
+,13/04/2015 13:07:17,6.79,10/01/2015 20:48:17,5.56,22/02/2015 01:59:32,9.74,28/09/2014 09:13:49,1.98,04/04/2015 14:39:19,6.57,11/01/2015 19:21:01,6.04,20/01/2015 00:48:50,7.18,14/10/2014 11:51:19,5.26,27/03/2015 12:10:59,8.49,01/02/2015 23:16:49,6.30,05/03/2015 19:05:30,6.55,07/08/2014 08:48:44,1.94
+,13/04/2015 14:37:32,7.62,10/01/2015 22:48:26,5.56,22/02/2015 04:01:02,9.78,28/09/2014 11:16:49,2.06,04/04/2015 16:43:52,6.66,11/01/2015 21:21:09,6.08,20/01/2015 02:52:14,7.26,14/10/2014 13:53:03,5.26,27/03/2015 14:15:54,8.45,02/02/2015 01:16:49,6.26,05/03/2015 21:05:46,6.35,07/08/2014 11:00:44,1.90
+,13/04/2015 14:42:03,8.24,11/01/2015 00:53:05,5.47,22/02/2015 06:01:02,9.74,28/09/2014 13:18:19,2.06,04/04/2015 18:43:55,6.62,11/01/2015 23:21:17,6.08,20/01/2015 04:54:08,7.18,14/10/2014 15:02:11,6.13,27/03/2015 16:17:47,8.45,02/02/2015 03:16:49,6.26,05/03/2015 23:06:02,6.27,07/08/2014 13:08:14,1.90
+,13/04/2015 14:49:34,7.49,11/01/2015 02:53:14,5.56,22/02/2015 08:01:02,9.74,28/09/2014 15:18:19,1.98,04/04/2015 20:43:58,6.62,12/01/2015 01:21:24,6.08,20/01/2015 06:54:32,7.26,14/10/2014 15:03:41,7.25,27/03/2015 18:18:10,8.45,02/02/2015 05:18:19,6.26,06/03/2015 01:15:19,6.15,07/08/2014 15:11:14,1.86
+,13/04/2015 14:55:35,6.91,11/01/2015 05:02:23,5.52,22/02/2015 10:02:32,9.70,28/09/2014 17:18:19,2.02,04/04/2015 22:44:00,6.57,12/01/2015 03:21:32,5.75,20/01/2015 08:54:56,7.22,14/10/2014 15:05:11,7.95,27/03/2015 19:45:26,7.63,02/02/2015 07:18:19,6.26,06/03/2015 03:15:34,6.19,07/08/2014 17:11:14,1.90
+,13/04/2015 16:55:43,6.62,11/01/2015 07:07:02,5.56,22/02/2015 12:04:02,9.70,28/09/2014 19:19:49,1.93,05/04/2015 00:44:03,6.57,12/01/2015 05:21:40,5.63,20/01/2015 10:01:08,7.73,14/10/2014 15:08:11,7.29,27/03/2015 19:48:27,7.06,02/02/2015 09:18:19,6.30,06/03/2015 05:15:51,6.19,07/08/2014 19:15:44,1.86
+,13/04/2015 18:55:46,6.66,11/01/2015 09:07:11,5.47,22/02/2015 14:04:02,9.74,28/09/2014 21:21:19,1.98,05/04/2015 02:44:06,6.57,12/01/2015 07:21:48,5.67,20/01/2015 10:55:18,7.22,14/10/2014 15:09:41,6.26,27/03/2015 19:58:59,6.49,02/02/2015 11:19:49,6.26,06/03/2015 07:17:38,6.15,07/08/2014 21:17:14,1.94
+,13/04/2015 20:55:48,6.66,11/01/2015 11:07:19,5.56,22/02/2015 16:04:02,9.66,28/09/2014 23:21:19,1.93,05/04/2015 04:44:09,6.57,12/01/2015 09:21:55,5.71,20/01/2015 12:19:02,6.50,14/10/2014 15:11:11,5.72,27/03/2015 21:59:02,6.32,02/02/2015 13:22:49,6.30,06/03/2015 08:34:18,7.00,07/08/2014 23:18:44,1.90
+,13/04/2015 22:57:21,6.62,11/01/2015 13:08:58,5.52,22/02/2015 18:05:32,9.74,29/09/2014 01:22:49,2.02,05/04/2015 06:44:12,6.57,12/01/2015 11:23:33,5.67,20/01/2015 12:22:02,5.82,14/10/2014 15:30:18,7.04,27/03/2015 23:59:05,6.41,02/02/2015 15:22:49,6.30,06/03/2015 08:35:48,7.52,08/08/2014 01:20:14,1.86
+,14/04/2015 00:57:23,6.62,11/01/2015 15:09:06,5.52,22/02/2015 20:10:02,9.70,29/09/2014 03:22:49,1.93,05/04/2015 08:44:15,6.62,12/01/2015 13:25:11,5.71,20/01/2015 12:28:02,5.23,14/10/2014 15:33:18,7.70,28/03/2015 01:59:07,6.37,02/02/2015 17:28:49,6.26,06/03/2015 08:38:48,8.09,08/08/2014 03:21:44,1.86
+,14/04/2015 02:57:26,6.62,11/01/2015 17:09:15,5.52,22/02/2015 22:13:02,9.70,29/09/2014 05:24:19,1.98,05/04/2015 10:44:18,6.57,12/01/2015 15:25:19,5.67,20/01/2015 14:29:32,4.98,14/10/2014 17:33:46,7.95,28/03/2015 03:59:09,6.37,02/02/2015 19:28:49,6.30,06/03/2015 10:39:15,8.21,08/08/2014 05:24:44,1.90
+,14/04/2015 04:57:28,6.62,11/01/2015 19:09:23,5.56,23/02/2015 00:22:02,9.74,29/09/2014 07:28:49,2.06,05/04/2015 12:50:21,6.57,12/01/2015 17:25:26,5.63,21/01/2015 10:26:26,5.15,14/10/2014 19:35:39,7.99,28/03/2015 06:00:42,6.32,02/02/2015 21:30:19,6.30,06/03/2015 12:41:18,8.17,08/08/2014 07:54:44,1.90
+,14/04/2015 07:00:30,6.62,11/01/2015 21:09:32,5.52,23/02/2015 02:23:32,9.70,29/09/2014 09:30:19,2.02,05/04/2015 14:51:54,6.57,12/01/2015 19:25:34,5.71,21/01/2015 12:27:56,4.90,14/10/2014 20:28:11,7.00,28/03/2015 08:00:44,6.37,02/02/2015 23:33:19,6.26,06/03/2015 14:41:42,8.25,08/08/2014 09:59:14,1.90
+,14/04/2015 09:00:33,6.66,11/01/2015 23:11:11,5.56,23/02/2015 04:25:02,9.78,29/09/2014 11:30:19,1.98,05/04/2015 16:53:27,6.57,12/01/2015 21:27:12,5.63,21/01/2015 14:27:56,4.94,14/10/2014 20:29:41,6.05,28/03/2015 10:05:16,6.37,03/02/2015 01:33:19,6.30,06/03/2015 16:42:11,8.29,08/08/2014 12:00:44,1.94
+,14/04/2015 11:00:35,6.58,12/01/2015 01:17:20,5.52,23/02/2015 06:26:32,9.74,29/09/2014 13:31:49,2.06,05/04/2015 19:13:00,6.57,12/01/2015 23:27:20,5.75,21/01/2015 16:29:26,4.94,14/10/2014 20:32:41,5.51,28/03/2015 12:05:19,6.37,03/02/2015 03:34:49,6.30,06/03/2015 18:47:15,8.29,08/08/2014 14:03:44,1.94
+,14/04/2015 13:00:37,6.71,12/01/2015 03:17:28,5.56,23/02/2015 08:29:32,9.70,29/09/2014 15:31:49,1.93,05/04/2015 21:14:33,6.57,13/01/2015 01:28:58,5.67,21/01/2015 18:33:56,4.94,14/10/2014 22:34:11,5.26,28/03/2015 14:06:51,6.41,03/02/2015 05:34:49,6.30,06/03/2015 20:50:40,8.25,08/08/2014 16:03:44,1.94
+,14/04/2015 15:02:10,6.62,12/01/2015 05:17:37,5.56,23/02/2015 09:49:03,10.48,29/09/2014 17:31:49,1.93,05/04/2015 23:14:36,6.66,13/01/2015 03:29:06,5.63,21/01/2015 20:33:56,4.94,15/10/2014 00:34:11,5.22,28/03/2015 16:06:53,6.37,03/02/2015 07:36:19,6.26,06/03/2015 21:40:20,7.72,08/08/2014 18:03:44,1.90
+,14/04/2015 17:03:33,6.66,12/01/2015 07:17:45,5.52,23/02/2015 09:52:05,11.13,29/09/2014 19:36:19,1.98,06/04/2015 01:14:39,6.57,13/01/2015 05:29:14,5.58,21/01/2015 22:35:26,4.94,15/10/2014 02:34:11,5.26,28/03/2015 18:06:56,6.41,03/02/2015 09:36:19,6.26,06/03/2015 21:43:20,7.12,08/08/2014 20:05:14,1.86
+,14/04/2015 19:03:43,6.58,12/01/2015 09:17:54,5.56,23/02/2015 10:05:39,11.66,29/09/2014 21:37:49,1.98,06/04/2015 03:20:42,6.66,13/01/2015 07:30:52,5.67,22/01/2015 00:36:56,5.02,15/10/2014 04:35:41,5.26,28/03/2015 20:06:58,6.41,03/02/2015 11:37:49,6.30,06/03/2015 21:47:51,6.59,08/08/2014 22:11:14,1.90
+,14/04/2015 21:03:48,6.58,12/01/2015 11:21:02,5.52,23/02/2015 12:09:09,11.95,29/09/2014 23:37:49,1.98,06/04/2015 05:26:45,6.57,13/01/2015 09:31:00,5.79,22/01/2015 02:38:26,4.90,15/10/2014 06:37:11,5.26,28/03/2015 22:07:00,6.37,03/02/2015 13:39:19,6.26,06/03/2015 23:48:05,6.19,09/08/2014 00:17:14,1.90
+,14/04/2015 23:03:50,6.62,12/01/2015 13:24:11,5.56,23/02/2015 12:25:41,11.25,30/09/2014 01:39:19,1.98,06/04/2015 07:38:48,6.57,13/01/2015 11:32:38,5.96,22/01/2015 04:41:26,4.94,15/10/2014 08:38:41,5.22,29/03/2015 00:08:33,6.37,03/02/2015 15:40:49,6.30,07/03/2015 01:55:35,6.15,09/08/2014 02:36:44,1.94
+,15/04/2015 01:08:22,6.62,12/01/2015 15:27:20,5.60,23/02/2015 12:28:41,10.64,30/09/2014 03:40:49,2.02,06/04/2015 09:38:51,6.62,13/01/2015 13:32:46,6.00,22/01/2015 06:41:26,4.94,15/10/2014 09:44:42,6.71,29/03/2015 03:08:36,6.37,03/02/2015 16:58:49,5.77,07/03/2015 04:13:35,6.15,09/08/2014 04:38:14,1.90
+,15/04/2015 03:08:25,6.54,12/01/2015 17:27:28,5.52,23/02/2015 12:37:41,10.07,30/09/2014 05:42:19,1.98,06/04/2015 11:44:54,6.66,13/01/2015 15:32:51,6.08,22/01/2015 08:44:26,4.98,15/10/2014 09:46:12,7.66,29/03/2015 05:10:08,6.41,03/02/2015 19:01:49,5.69,07/03/2015 05:04:47,6.96,09/08/2014 06:39:44,1.90
+,15/04/2015 05:08:28,6.54,12/01/2015 19:27:36,5.56,23/02/2015 14:39:11,9.78,30/09/2014 07:43:49,1.98,06/04/2015 13:49:27,6.57,13/01/2015 17:35:59,6.00,22/01/2015 10:45:56,5.02,15/10/2014 09:49:12,8.33,29/03/2015 07:10:11,6.45,03/02/2015 21:03:19,5.65,07/03/2015 05:07:47,7.81,09/08/2014 08:41:14,1.90
+,15/04/2015 07:08:30,6.54,12/01/2015 21:27:45,5.47,23/02/2015 16:39:11,9.74,30/09/2014 09:45:19,1.98,06/04/2015 15:51:00,6.57,13/01/2015 19:36:07,6.04,22/01/2015 12:47:26,4.98,15/10/2014 11:54:09,7.91,29/03/2015 09:10:14,6.32,03/02/2015 23:03:19,5.69,07/03/2015 05:10:47,8.37,09/08/2014 10:48:44,1.90
+,15/04/2015 09:04:03,7.25,12/01/2015 23:27:53,5.52,23/02/2015 17:03:11,10.36,30/09/2014 11:46:49,1.98,06/04/2015 17:52:34,6.57,13/01/2015 21:39:15,6.00,22/01/2015 14:47:26,4.90,15/10/2014 13:56:05,7.99,29/03/2015 11:11:46,6.32,04/02/2015 01:03:19,5.57,07/03/2015 07:10:58,8.25,09/08/2014 12:50:14,1.86
+,15/04/2015 09:07:03,7.83,13/01/2015 01:32:32,5.56,23/02/2015 17:04:41,10.89,30/09/2014 13:48:19,2.06,06/04/2015 19:54:06,6.57,13/01/2015 23:39:23,6.00,22/01/2015 16:47:26,4.90,15/10/2014 15:59:35,7.91,29/03/2015 13:11:48,6.41,04/02/2015 03:03:19,5.69,07/03/2015 09:15:40,8.29,09/08/2014 14:50:14,1.90
+,15/04/2015 09:56:04,6.50,13/01/2015 03:32:41,5.47,23/02/2015 17:07:41,11.70,30/09/2014 15:49:49,2.02,06/04/2015 22:00:09,6.66,14/01/2015 01:41:01,6.00,22/01/2015 18:47:26,5.02,15/10/2014 17:26:56,7.08,29/03/2015 15:11:50,6.37,04/02/2015 05:03:19,5.73,07/03/2015 09:38:13,7.72,09/08/2014 16:51:44,1.86
+,15/04/2015 10:45:00,7.25,13/01/2015 05:32:49,5.52,23/02/2015 17:12:13,12.27,30/09/2014 17:49:49,2.02,07/04/2015 00:01:42,6.57,14/01/2015 03:41:08,6.08,22/01/2015 20:50:26,5.06,15/10/2014 17:28:26,6.13,29/03/2015 17:11:53,6.41,04/02/2015 07:03:19,5.65,07/03/2015 09:41:13,7.04,09/08/2014 18:51:44,1.98
+,15/04/2015 10:48:00,7.83,13/01/2015 07:38:58,5.47,23/02/2015 17:37:49,11.74,30/09/2014 19:49:49,2.02,07/04/2015 02:03:15,6.70,14/01/2015 05:41:16,6.08,22/01/2015 22:54:56,5.02,15/10/2014 17:32:59,7.17,29/03/2015 19:11:55,6.37,04/02/2015 09:03:19,5.69,07/03/2015 09:45:44,6.51,09/08/2014 20:53:14,2.02
+,15/04/2015 10:52:33,8.41,13/01/2015 09:39:07,5.52,23/02/2015 18:33:31,11.09,30/09/2014 21:49:49,2.02,07/04/2015 04:07:48,6.66,14/01/2015 07:41:23,6.04,23/01/2015 00:56:26,5.02,15/10/2014 17:36:00,7.75,29/03/2015 21:11:57,6.37,04/02/2015 11:04:49,5.73,07/03/2015 11:45:59,6.15,09/08/2014 22:53:14,1.90
+,15/04/2015 12:54:27,8.61,13/01/2015 11:42:15,5.47,23/02/2015 18:38:01,10.44,30/09/2014 23:51:19,2.06,07/04/2015 06:07:51,6.66,14/01/2015 09:41:31,6.04,23/01/2015 03:02:26,4.98,15/10/2014 17:51:02,6.79,29/03/2015 23:12:00,6.41,04/02/2015 13:04:49,5.65,07/03/2015 13:46:15,6.19,10/08/2014 00:56:14,1.94
+,15/04/2015 14:54:53,8.61,13/01/2015 13:42:24,5.56,23/02/2015 18:56:04,9.91,01/10/2014 01:51:19,1.98,07/04/2015 08:09:23,6.66,14/01/2015 11:41:39,6.00,23/01/2015 05:09:56,5.02,15/10/2014 17:52:32,5.92,30/03/2015 01:13:32,6.37,04/02/2015 15:07:49,5.65,07/03/2015 15:46:30,6.15,10/08/2014 02:59:14,1.86
+,15/04/2015 16:55:15,8.08,13/01/2015 15:44:03,5.52,23/02/2015 20:56:19,9.91,01/10/2014 03:52:49,2.06,07/04/2015 10:09:26,6.62,14/01/2015 13:43:17,6.12,23/01/2015 07:09:56,5.02,15/10/2014 17:57:02,5.35,30/03/2015 03:15:05,6.37,04/02/2015 17:09:19,5.61,07/03/2015 17:46:46,6.15,10/08/2014 05:05:14,1.90
+,15/04/2015 16:58:15,7.45,13/01/2015 17:45:41,5.47,23/02/2015 22:56:34,9.82,01/10/2014 05:54:19,1.98,07/04/2015 10:18:27,7.32,14/01/2015 15:43:25,6.08,23/01/2015 09:09:56,5.02,15/10/2014 19:58:32,5.26,30/03/2015 05:15:07,6.32,04/02/2015 19:10:49,5.69,07/03/2015 19:47:01,6.19,10/08/2014 07:06:44,1.90
+,15/04/2015 17:04:16,6.79,13/01/2015 19:45:49,5.47,24/02/2015 00:56:49,9.99,01/10/2014 07:54:19,2.10,07/04/2015 10:21:27,7.95,14/01/2015 17:43:33,6.04,23/01/2015 11:11:26,5.15,15/10/2014 22:00:02,5.18,30/03/2015 07:15:09,6.41,04/02/2015 21:12:19,5.57,07/03/2015 21:47:17,6.15,10/08/2014 09:06:44,1.90
+,15/04/2015 19:04:23,6.62,13/01/2015 21:45:58,5.43,24/02/2015 02:57:04,9.87,01/10/2014 09:55:49,2.10,07/04/2015 10:25:58,8.53,14/01/2015 19:43:41,6.04,23/01/2015 13:11:26,5.23,16/10/2014 00:04:32,5.22,30/03/2015 09:16:41,6.45,04/02/2015 23:12:19,5.61,07/03/2015 23:47:18,6.19,10/08/2014 11:06:44,1.90
+,15/04/2015 21:06:00,6.58,13/01/2015 23:50:37,5.52,24/02/2015 04:57:19,9.91,01/10/2014 11:58:49,2.02,07/04/2015 10:36:29,9.20,14/01/2015 21:43:49,6.08,23/01/2015 15:11:26,5.61,16/10/2014 02:09:02,5.18,30/03/2015 09:34:42,6.98,05/02/2015 01:15:19,5.65,08/03/2015 01:48:48,6.11,10/08/2014 13:08:14,1.94
+,15/04/2015 23:12:07,6.62,14/01/2015 01:50:46,5.60,24/02/2015 06:59:05,9.87,01/10/2014 14:00:19,1.98,07/04/2015 12:36:44,8.87,14/01/2015 23:43:56,6.04,23/01/2015 17:12:56,5.19,16/10/2014 04:10:32,5.22,30/03/2015 09:37:42,7.71,05/02/2015 03:16:49,5.61,08/03/2015 03:53:18,6.15,10/08/2014 15:09:44,1.94
+,16/04/2015 01:12:14,6.62,14/01/2015 03:50:54,5.52,24/02/2015 09:00:50,9.95,01/10/2014 16:00:19,2.06,07/04/2015 14:36:59,8.86,15/01/2015 01:44:04,6.04,23/01/2015 19:14:26,5.19,16/10/2014 06:12:02,5.18,30/03/2015 09:47:48,7.10,05/02/2015 05:18:19,5.61,08/03/2015 05:56:18,6.23,10/08/2014 17:09:44,1.98
+,16/04/2015 03:13:50,6.62,14/01/2015 05:51:02,5.43,24/02/2015 09:14:22,10.72,01/10/2014 18:01:49,1.93,07/04/2015 15:31:05,8.16,15/01/2015 03:44:12,6.08,23/01/2015 21:21:56,5.15,16/10/2014 08:15:02,5.18,30/03/2015 10:04:22,7.63,05/02/2015 07:18:19,5.65,08/03/2015 07:59:18,6.27,10/08/2014 19:11:14,1.98
+,16/04/2015 05:13:57,6.58,14/01/2015 07:51:11,5.52,24/02/2015 09:17:22,11.25,01/10/2014 20:01:49,2.10,07/04/2015 15:34:06,7.53,15/01/2015 05:45:49,6.08,23/01/2015 23:32:26,5.19,16/10/2014 09:27:05,6.75,30/03/2015 10:10:23,8.25,05/02/2015 09:18:19,5.65,08/03/2015 09:59:18,6.23,10/08/2014 21:11:14,2.02
+,16/04/2015 07:14:04,6.58,14/01/2015 09:55:49,5.52,24/02/2015 09:18:53,11.95,01/10/2014 22:01:49,1.93,07/04/2015 15:40:07,6.87,15/01/2015 07:45:57,6.00,24/01/2015 01:32:26,5.15,16/10/2014 09:28:35,7.37,30/03/2015 12:15:09,8.57,05/02/2015 11:18:19,5.61,08/03/2015 12:00:48,6.19,10/08/2014 23:12:44,2.02
+,16/04/2015 09:14:10,6.62,14/01/2015 11:57:28,5.56,24/02/2015 11:19:18,11.91,02/10/2014 00:01:49,2.06,07/04/2015 17:41:39,6.66,15/01/2015 09:47:35,6.04,24/01/2015 03:36:56,5.15,16/10/2014 09:37:36,7.91,30/03/2015 14:15:52,8.57,05/02/2015 13:22:49,5.61,08/03/2015 14:00:48,6.19,11/08/2014 01:17:14,2.02
+,16/04/2015 11:14:17,6.62,14/01/2015 13:57:37,5.52,24/02/2015 13:23:57,11.91,02/10/2014 02:03:19,2.06,07/04/2015 19:41:41,6.66,15/01/2015 10:28:08,5.46,24/01/2015 05:44:26,5.15,16/10/2014 11:37:50,7.95,30/03/2015 16:16:10,8.61,05/02/2015 15:31:49,5.65,08/03/2015 16:03:48,6.15,11/08/2014 03:18:44,1.94
+,16/04/2015 13:14:24,6.62,14/01/2015 15:57:45,5.43,24/02/2015 15:23:59,11.82,02/10/2014 04:06:19,2.02,07/04/2015 21:41:43,6.66,15/01/2015 11:04:10,4.92,24/01/2015 07:44:26,5.11,16/10/2014 13:37:59,7.99,30/03/2015 18:16:25,8.61,05/02/2015 16:51:21,6.96,08/03/2015 18:09:48,6.15,11/08/2014 05:18:44,1.94
+,16/04/2015 14:02:27,7.25,14/01/2015 17:59:23,5.56,24/02/2015 16:07:31,11.17,02/10/2014 06:06:19,2.02,07/04/2015 23:41:45,6.66,15/01/2015 13:04:18,4.92,24/01/2015 09:44:26,5.15,16/10/2014 15:38:08,7.95,30/03/2015 19:39:08,8.08,05/02/2015 16:54:22,7.57,08/03/2015 20:11:18,6.23,11/08/2014 07:24:44,1.94
+,16/04/2015 14:05:27,7.87,14/01/2015 20:02:32,5.47,24/02/2015 16:12:01,10.48,02/10/2014 08:07:49,2.02,08/04/2015 01:41:48,6.70,15/01/2015 15:04:26,5.04,24/01/2015 11:45:56,5.19,16/10/2014 17:38:14,7.95,30/03/2015 19:42:08,7.35,05/02/2015 17:06:29,8.10,08/03/2015 22:14:18,6.15,11/08/2014 09:24:44,1.90
+,16/04/2015 14:09:57,8.45,14/01/2015 22:04:11,5.56,24/02/2015 16:45:01,9.95,02/10/2014 10:07:49,2.10,08/04/2015 03:44:50,6.66,15/01/2015 17:04:34,5.09,24/01/2015 13:48:56,5.15,16/10/2014 19:05:14,9.11,30/03/2015 19:48:09,6.73,05/02/2015 17:21:32,7.41,09/03/2015 00:14:18,6.19,11/08/2014 11:29:14,1.90
+,16/04/2015 16:10:12,8.61,15/01/2015 00:04:20,5.52,24/02/2015 18:48:01,9.95,02/10/2014 12:07:49,2.02,08/04/2015 05:44:53,6.66,15/01/2015 19:04:42,5.00,24/01/2015 15:50:26,5.11,16/10/2014 19:06:44,12.22,30/03/2015 21:49:59,6.41,05/02/2015 17:23:02,6.87,09/03/2015 02:17:18,6.19,11/08/2014 13:30:44,1.94
+,16/04/2015 18:10:30,8.66,15/01/2015 02:04:28,5.52,24/02/2015 20:51:01,9.95,02/10/2014 14:09:19,2.10,08/04/2015 07:47:55,6.66,15/01/2015 21:04:49,5.00,24/01/2015 17:50:26,5.11,16/10/2014 22:36:19,12.22,30/03/2015 23:50:18,6.37,05/02/2015 17:30:32,6.34,09/03/2015 04:20:18,6.15,11/08/2014 15:36:44,1.90
+,16/04/2015 19:01:39,7.99,15/01/2015 04:04:37,5.47,24/02/2015 22:54:01,9.95,02/10/2014 16:10:49,2.02,08/04/2015 09:49:28,6.70,15/01/2015 23:04:57,4.96,24/01/2015 19:51:56,5.15,16/10/2014 22:58:13,5.18,31/03/2015 01:50:37,6.37,05/02/2015 18:30:53,5.77,09/03/2015 06:21:48,6.23,11/08/2014 17:38:14,1.90
+,16/04/2015 19:04:40,7.41,15/01/2015 06:04:45,5.52,25/02/2015 00:54:01,9.91,02/10/2014 18:12:19,2.06,08/04/2015 09:53:58,7.41,16/01/2015 01:05:05,5.00,24/01/2015 21:53:26,5.15,17/10/2014 00:58:29,5.18,31/03/2015 03:50:57,6.41,05/02/2015 20:32:02,5.61,09/03/2015 08:23:18,6.23,11/08/2014 19:41:14,1.90
+,16/04/2015 19:10:41,6.87,15/01/2015 08:06:24,5.47,25/02/2015 02:55:31,9.95,02/10/2014 20:15:19,2.02,08/04/2015 09:56:58,8.07,16/01/2015 03:06:43,4.96,24/01/2015 23:54:56,5.19,17/10/2014 02:58:44,5.22,31/03/2015 05:51:16,6.37,05/02/2015 22:32:02,5.61,09/03/2015 19:30:24,6.23,11/08/2014 21:42:44,1.86
+,16/04/2015 21:11:00,6.58,15/01/2015 10:06:32,5.56,25/02/2015 04:58:31,9.99,02/10/2014 22:15:19,2.02,08/04/2015 10:02:58,8.66,16/01/2015 05:06:51,5.00,25/01/2015 01:56:26,5.19,17/10/2014 05:00:30,5.22,31/03/2015 07:51:35,6.37,06/02/2015 00:33:32,5.65,11/03/2015 14:37:35,5.78,11/08/2014 23:44:14,1.86
+,16/04/2015 23:11:19,6.58,15/01/2015 12:06:41,5.52,25/02/2015 07:07:31,9.95,03/10/2014 00:15:19,2.06,08/04/2015 12:03:13,8.78,16/01/2015 07:08:29,4.96,25/01/2015 03:57:56,5.15,17/10/2014 07:00:46,5.14,31/03/2015 08:44:10,6.98,06/02/2015 02:36:32,5.61,11/03/2015 14:42:09,6.55,12/08/2014 01:45:44,1.86
+,17/04/2015 01:11:37,6.62,15/01/2015 14:06:50,5.60,25/02/2015 09:08:08,10.23,03/10/2014 02:16:49,2.06,08/04/2015 13:34:53,8.16,16/01/2015 09:08:37,5.04,25/01/2015 05:59:26,5.15,17/10/2014 09:02:31,5.22,31/03/2015 08:47:11,7.84,06/02/2015 04:36:32,5.61,11/03/2015 14:45:10,7.08,12/08/2014 03:51:44,1.90
+,17/04/2015 03:11:56,6.58,15/01/2015 16:06:58,5.52,25/02/2015 09:17:13,10.76,03/10/2014 04:16:49,2.06,08/04/2015 13:37:54,7.49,16/01/2015 11:08:45,5.00,25/01/2015 08:02:26,5.23,17/10/2014 11:04:01,5.22,31/03/2015 08:54:43,8.37,06/02/2015 06:39:32,5.61,11/03/2015 14:55:43,7.60,12/08/2014 05:54:44,1.81
+,17/04/2015 05:15:15,6.62,15/01/2015 18:07:07,5.64,25/02/2015 09:27:47,11.29,03/10/2014 06:16:49,2.06,08/04/2015 13:43:55,6.95,16/01/2015 13:08:53,5.00,25/01/2015 10:03:56,5.15,17/10/2014 13:08:41,5.22,31/03/2015 10:55:08,8.57,06/02/2015 08:39:32,5.65,13/03/2015 11:24:35,6.27,12/08/2014 07:54:44,1.86
+,17/04/2015 07:15:34,6.58,15/01/2015 20:07:15,5.68,25/02/2015 09:36:49,11.82,03/10/2014 08:16:49,2.06,08/04/2015 15:44:14,6.66,16/01/2015 15:09:00,4.96,25/01/2015 12:05:26,5.23,17/10/2014 15:08:51,5.18,31/03/2015 12:57:03,8.61,06/02/2015 08:54:38,6.75,13/03/2015 11:29:09,6.80,12/08/2014 10:08:14,1.81
+,17/04/2015 09:15:47,6.58,15/01/2015 22:07:24,5.56,25/02/2015 11:41:40,12.03,03/10/2014 10:18:19,1.98,08/04/2015 17:44:32,6.62,16/01/2015 17:09:08,4.92,25/01/2015 14:05:26,5.11,17/10/2014 17:09:00,5.18,31/03/2015 14:57:28,8.57,06/02/2015 08:57:38,7.45,13/03/2015 11:32:09,7.56,12/08/2014 12:20:14,1.90
+,17/04/2015 11:15:49,6.66,16/01/2015 00:10:33,5.56,25/02/2015 13:41:56,11.99,03/10/2014 12:18:19,2.06,08/04/2015 19:44:52,6.66,16/01/2015 19:09:16,5.00,25/01/2015 16:06:56,5.11,17/10/2014 19:09:11,5.22,31/03/2015 17:10:03,8.57,06/02/2015 09:42:48,7.98,13/03/2015 11:39:39,8.13,12/08/2014 14:30:44,1.77
+,17/04/2015 13:15:51,6.62,16/01/2015 02:10:42,5.56,25/02/2015 15:42:20,11.91,03/10/2014 14:18:19,2.06,08/04/2015 21:45:11,6.62,16/01/2015 21:09:24,4.96,25/01/2015 18:08:26,5.19,17/10/2014 21:10:50,5.18,31/03/2015 19:05:56,7.96,06/02/2015 11:43:20,7.94,13/03/2015 12:00:40,8.69,12/08/2014 16:45:44,1.77
+,17/04/2015 15:15:54,6.62,16/01/2015 04:10:50,5.47,25/02/2015 17:42:44,12.19,03/10/2014 16:19:49,2.10,08/04/2015 23:51:31,6.66,16/01/2015 23:09:32,5.00,25/01/2015 20:08:26,5.15,17/10/2014 23:15:30,5.14,31/03/2015 19:08:57,7.31,06/02/2015 13:43:45,7.94,13/03/2015 14:00:40,8.41,12/08/2014 18:51:44,1.81
+,17/04/2015 17:15:56,6.62,16/01/2015 06:10:59,5.64,25/02/2015 19:43:08,12.19,03/10/2014 18:19:49,2.06,09/04/2015 01:53:21,6.57,17/01/2015 01:09:40,5.04,25/01/2015 22:08:26,5.15,18/10/2014 01:15:39,5.14,31/03/2015 19:14:58,6.73,06/02/2015 15:44:09,7.86,13/03/2015 14:03:40,7.72,12/08/2014 20:59:14,1.81
+,17/04/2015 19:15:58,6.62,16/01/2015 08:11:07,5.56,25/02/2015 21:43:32,12.07,03/10/2014 20:25:49,2.02,09/04/2015 03:55:10,6.62,17/01/2015 03:09:48,5.04,26/01/2015 00:08:26,5.11,18/10/2014 03:15:49,5.14,31/03/2015 21:15:01,6.41,06/02/2015 17:11:27,7.24,13/03/2015 14:09:40,7.16,12/08/2014 22:59:14,1.81
+,17/04/2015 21:16:01,6.58,16/01/2015 10:11:15,5.64,25/02/2015 23:43:55,12.11,03/10/2014 22:27:19,2.10,09/04/2015 05:55:30,6.57,17/01/2015 05:11:26,4.92,26/01/2015 02:09:56,5.06,18/10/2014 05:15:59,5.18,31/03/2015 23:15:04,6.37,06/02/2015 17:12:57,6.55,13/03/2015 16:11:13,6.92,13/08/2014 01:03:44,1.81
+,17/04/2015 23:16:03,6.62,16/01/2015 12:11:24,5.60,26/02/2015 01:50:20,12.03,04/10/2014 00:27:19,2.06,09/04/2015 07:55:49,6.62,17/01/2015 07:11:33,4.96,26/01/2015 04:11:26,5.15,18/10/2014 07:22:09,5.14,01/04/2015 01:15:06,6.41,06/02/2015 17:17:27,6.02,13/03/2015 18:18:46,6.92,13/08/2014 03:06:44,1.81
+,18/04/2015 01:22:06,6.62,16/01/2015 14:11:32,5.56,26/02/2015 03:53:45,12.03,04/10/2014 02:28:49,2.10,09/04/2015 09:56:09,6.62,17/01/2015 09:11:41,4.96,26/01/2015 06:11:26,5.15,18/10/2014 09:22:19,5.18,01/04/2015 03:15:08,6.45,06/02/2015 19:20:19,5.61,13/03/2015 20:21:49,6.92,13/08/2014 05:09:44,1.77
+,18/04/2015 03:25:08,6.54,16/01/2015 16:11:41,5.60,26/02/2015 05:54:08,11.99,04/10/2014 04:31:49,2.06,09/04/2015 11:56:29,6.62,17/01/2015 11:11:49,5.00,26/01/2015 08:12:56,5.19,18/10/2014 11:26:59,5.14,01/04/2015 05:15:11,6.41,06/02/2015 21:21:38,5.53,13/03/2015 22:26:21,6.92,13/08/2014 07:12:44,1.86
+,18/04/2015 05:25:11,6.54,16/01/2015 18:13:19,5.60,26/02/2015 07:57:32,12.15,04/10/2014 06:33:19,2.02,09/04/2015 13:56:48,6.62,17/01/2015 13:11:57,4.88,26/01/2015 10:14:26,5.19,18/10/2014 13:27:08,5.18,01/04/2015 07:15:13,6.37,06/02/2015 23:21:57,5.40,14/03/2015 00:26:24,6.88,13/08/2014 09:15:44,1.90
+,18/04/2015 07:25:13,6.58,16/01/2015 20:13:28,5.68,26/02/2015 09:57:57,11.99,04/10/2014 08:33:19,2.06,09/04/2015 15:57:08,6.66,17/01/2015 15:13:35,5.00,26/01/2015 11:05:28,5.83,18/10/2014 15:27:18,5.18,01/04/2015 08:55:48,7.10,07/02/2015 01:23:27,5.40,14/03/2015 02:30:57,6.92,13/08/2014 11:17:14,1.77
+,18/04/2015 09:28:15,6.62,16/01/2015 22:13:36,5.60,26/02/2015 11:58:21,12.19,04/10/2014 10:34:49,2.10,09/04/2015 18:00:27,6.57,17/01/2015 17:13:43,5.00,26/01/2015 11:08:29,6.67,18/10/2014 17:28:58,5.22,01/04/2015 08:58:49,7.72,07/02/2015 03:33:57,5.44,14/03/2015 04:41:30,6.92,13/08/2014 13:20:14,1.86
+,18/04/2015 11:28:18,6.58,17/01/2015 00:15:15,5.60,26/02/2015 13:58:48,12.19,04/10/2014 12:34:49,2.02,09/04/2015 20:00:47,6.62,17/01/2015 19:13:50,4.96,26/01/2015 11:12:59,7.26,18/10/2014 19:33:38,5.22,01/04/2015 09:03:19,8.25,07/02/2015 05:33:57,5.40,14/03/2015 06:50:33,6.92,13/08/2014 15:30:44,1.81
+,18/04/2015 13:28:20,6.54,17/01/2015 02:15:24,5.64,26/02/2015 16:05:15,12.11,04/10/2014 14:40:49,2.10,09/04/2015 22:01:05,6.57,17/01/2015 21:13:58,5.00,26/01/2015 13:14:53,7.64,18/10/2014 21:36:48,5.22,01/04/2015 11:03:35,8.57,07/02/2015 07:38:27,5.36,14/03/2015 08:50:36,6.96,13/08/2014 17:32:14,1.86
+,18/04/2015 15:28:23,6.54,17/01/2015 04:17:02,5.64,26/02/2015 18:08:40,12.19,04/10/2014 16:42:19,2.14,10/04/2015 00:01:24,6.66,17/01/2015 23:14:06,4.96,26/01/2015 15:18:21,7.60,18/10/2014 23:39:57,5.14,01/04/2015 13:03:51,8.49,07/02/2015 09:38:27,5.40,14/03/2015 10:55:08,6.92,13/08/2014 19:36:44,1.90
+,18/04/2015 17:28:25,6.58,17/01/2015 06:17:11,5.60,26/02/2015 20:10:36,12.15,04/10/2014 18:42:19,2.10,10/04/2015 02:09:15,6.57,18/01/2015 01:14:14,4.96,26/01/2015 17:11:08,7.01,19/10/2014 01:41:36,5.22,01/04/2015 15:04:08,8.57,07/02/2015 11:38:27,5.49,14/03/2015 12:56:41,6.92,13/08/2014 21:38:14,1.81
+,18/04/2015 19:28:28,6.58,17/01/2015 08:20:20,5.60,26/02/2015 22:12:30,12.11,04/10/2014 20:45:19,2.10,10/04/2015 04:11:04,6.57,18/01/2015 03:14:22,5.00,26/01/2015 17:14:08,6.29,19/10/2014 03:41:45,5.22,01/04/2015 17:04:23,8.61,07/02/2015 13:27:18,6.10,14/03/2015 14:56:44,6.92,13/08/2014 23:39:44,1.81
+,18/04/2015 21:28:30,6.54,17/01/2015 10:20:28,5.64,27/02/2015 00:12:55,12.15,04/10/2014 22:45:19,2.10,10/04/2015 06:11:24,6.57,18/01/2015 05:14:29,4.96,26/01/2015 17:18:39,5.74,19/10/2014 05:41:54,5.14,01/04/2015 19:04:40,8.61,07/02/2015 13:39:46,4.99,14/03/2015 17:08:47,6.92,14/08/2014 01:39:44,1.86
+,18/04/2015 23:33:02,6.62,17/01/2015 12:20:36,5.60,27/02/2015 02:13:19,12.11,05/10/2014 00:46:49,2.06,10/04/2015 08:11:43,6.62,18/01/2015 07:14:38,4.92,26/01/2015 19:18:46,5.36,19/10/2014 07:42:04,5.14,01/04/2015 20:06:18,8.04,07/02/2015 15:39:47,5.28,14/03/2015 19:08:49,6.96,14/08/2014 03:47:14,1.81
+,19/04/2015 01:33:05,6.58,17/01/2015 14:20:45,5.60,27/02/2015 04:13:43,12.15,05/10/2014 02:46:49,2.06,10/04/2015 10:12:03,6.66,18/01/2015 09:14:46,4.96,26/01/2015 21:20:25,5.36,19/10/2014 09:42:14,5.18,01/04/2015 20:07:49,7.47,07/02/2015 17:39:47,5.40,14/03/2015 21:08:52,6.92,14/08/2014 05:48:44,1.81
+,19/04/2015 03:33:07,6.58,17/01/2015 16:20:53,5.60,27/02/2015 06:14:09,12.11,05/10/2014 04:54:19,2.10,10/04/2015 12:12:23,6.62,18/01/2015 11:14:53,5.00,26/01/2015 23:20:33,5.28,19/10/2014 11:43:54,5.22,01/04/2015 20:12:19,6.82,07/02/2015 19:41:17,5.36,14/03/2015 23:13:24,6.92,14/08/2014 07:51:44,1.90
+,19/04/2015 05:33:10,6.62,17/01/2015 18:21:02,5.56,27/02/2015 08:14:34,12.11,05/10/2014 06:57:19,2.10,10/04/2015 14:12:42,6.62,18/01/2015 13:15:01,4.96,27/01/2015 01:22:11,5.36,19/10/2014 13:45:34,5.10,01/04/2015 22:12:39,6.41,07/02/2015 21:42:47,5.40,15/03/2015 01:13:26,6.96,14/08/2014 09:51:44,1.86
+,19/04/2015 07:33:13,6.58,17/01/2015 20:21:10,5.64,27/02/2015 10:14:59,12.15,05/10/2014 08:57:19,2.06,10/04/2015 16:13:02,6.66,18/01/2015 15:15:09,5.04,27/01/2015 03:22:19,5.28,19/10/2014 15:48:44,5.14,02/04/2015 00:12:57,6.37,07/02/2015 23:42:47,5.32,15/03/2015 03:26:59,6.92,14/08/2014 12:00:44,1.90
+,19/04/2015 09:37:46,6.54,17/01/2015 22:21:19,5.60,27/02/2015 12:15:17,12.11,05/10/2014 10:57:19,2.10,10/04/2015 18:20:53,6.66,18/01/2015 17:16:46,5.04,27/01/2015 05:22:26,5.40,19/10/2014 17:48:53,5.26,02/04/2015 02:13:16,6.41,08/02/2015 01:44:17,5.36,15/03/2015 05:40:32,7.00,14/08/2014 14:05:14,1.98
+,19/04/2015 11:39:19,6.54,18/01/2015 00:21:27,5.60,27/02/2015 12:31:47,11.46,05/10/2014 13:00:19,2.06,10/04/2015 20:21:12,6.62,18/01/2015 19:16:53,4.92,27/01/2015 07:22:35,5.32,19/10/2014 19:50:34,5.22,02/04/2015 04:13:35,6.37,08/02/2015 03:44:17,5.36,15/03/2015 07:49:35,6.92,14/08/2014 16:06:44,1.86
+,19/04/2015 13:40:52,6.54,18/01/2015 02:21:36,5.64,27/02/2015 12:36:17,10.80,05/10/2014 15:00:19,2.10,10/04/2015 22:21:31,6.57,18/01/2015 21:17:01,4.92,27/01/2015 09:24:12,5.36,19/10/2014 22:02:44,5.14,02/04/2015 06:14:16,6.37,08/02/2015 05:47:17,5.40,15/03/2015 09:54:08,7.00,14/08/2014 18:11:14,1.86
+,19/04/2015 15:42:24,6.62,18/01/2015 04:23:14,5.60,27/02/2015 12:58:47,10.23,05/10/2014 17:06:19,2.10,11/04/2015 00:32:23,6.57,18/01/2015 23:17:09,5.00,27/01/2015 11:24:21,5.36,20/10/2014 00:04:24,5.22,02/04/2015 08:14:35,6.49,08/02/2015 07:48:47,5.28,15/03/2015 11:54:10,6.96,14/08/2014 20:11:14,1.90
+,19/04/2015 17:51:26,6.54,18/01/2015 06:24:53,5.64,27/02/2015 15:00:17,10.27,05/10/2014 19:09:19,2.10,11/04/2015 02:44:44,6.57,19/01/2015 01:17:17,4.96,27/01/2015 13:24:28,5.40,20/10/2014 02:04:32,5.22,02/04/2015 08:29:38,7.31,08/02/2015 09:48:47,5.28,15/03/2015 13:55:43,7.08,14/08/2014 22:17:14,1.81
+,19/04/2015 19:51:29,6.58,18/01/2015 08:25:01,5.64,27/02/2015 17:00:17,10.44,05/10/2014 21:09:19,2.06,11/04/2015 04:45:03,6.62,19/01/2015 03:17:25,4.96,27/01/2015 15:26:06,5.70,20/10/2014 04:04:42,5.18,02/04/2015 08:32:39,7.88,08/02/2015 11:48:47,5.32,15/03/2015 15:57:16,6.92,15/08/2014 00:23:14,1.86
+,19/04/2015 21:53:02,6.54,18/01/2015 10:25:10,5.68,27/02/2015 19:03:17,10.40,05/10/2014 23:10:49,2.14,11/04/2015 06:45:23,6.62,19/01/2015 05:17:33,5.04,27/01/2015 17:26:14,5.32,20/10/2014 06:04:51,5.22,02/04/2015 08:37:10,8.49,08/02/2015 13:50:17,5.28,15/03/2015 18:07:48,6.92,15/08/2014 02:30:44,1.81
+,19/04/2015 23:53:04,6.62,18/01/2015 12:25:18,5.60,27/02/2015 21:04:47,10.44,06/10/2014 01:13:49,2.06,11/04/2015 08:48:42,6.62,19/01/2015 07:17:40,5.00,27/01/2015 19:26:22,5.53,20/10/2014 08:05:02,5.14,02/04/2015 08:53:43,9.02,08/02/2015 15:51:47,5.44,15/03/2015 20:13:51,6.92,15/08/2014 04:39:44,1.81
+,20/04/2015 01:54:37,6.62,18/01/2015 14:28:27,5.60,27/02/2015 23:10:47,10.36,06/10/2014 03:15:19,2.10,11/04/2015 10:50:32,6.57,19/01/2015 09:17:48,4.92,27/01/2015 21:26:30,5.53,20/10/2014 10:11:12,5.14,02/04/2015 10:57:07,8.66,08/02/2015 17:53:17,5.36,15/03/2015 22:19:54,6.92,15/08/2014 06:41:14,1.86
+,20/04/2015 03:56:09,6.54,18/01/2015 16:36:06,5.60,28/02/2015 01:13:47,10.36,06/10/2014 05:16:49,2.10,11/04/2015 12:52:21,6.57,19/01/2015 11:17:56,5.00,27/01/2015 23:26:38,5.44,20/10/2014 12:14:22,5.18,02/04/2015 12:57:27,8.53,08/02/2015 19:53:17,5.32,16/03/2015 00:22:56,6.92,15/08/2014 08:41:14,1.81
+,20/04/2015 05:57:41,6.50,18/01/2015 18:36:14,5.73,28/02/2015 03:16:47,10.36,06/10/2014 07:16:49,2.14,11/04/2015 14:52:40,6.62,19/01/2015 13:18:04,5.04,28/01/2015 01:26:46,5.53,20/10/2014 14:16:02,5.22,02/04/2015 14:57:50,8.53,08/02/2015 21:54:47,5.40,16/03/2015 02:24:29,7.00,15/08/2014 10:42:44,1.90
+,20/04/2015 08:00:44,6.62,18/01/2015 20:36:22,5.64,28/02/2015 05:21:17,10.36,06/10/2014 09:16:49,2.10,11/04/2015 16:54:29,6.66,19/01/2015 15:18:12,4.96,28/01/2015 03:26:54,5.53,20/10/2014 16:16:12,5.18,02/04/2015 16:58:12,8.66,08/02/2015 23:54:47,5.36,16/03/2015 04:26:02,6.92,15/08/2014 12:51:44,1.81
+,20/04/2015 08:17:15,7.45,18/01/2015 22:38:01,5.47,28/02/2015 07:21:17,10.36,06/10/2014 11:18:19,2.10,11/04/2015 18:54:49,6.62,19/01/2015 16:36:19,6.04,28/01/2015 05:27:02,5.40,20/10/2014 18:17:51,5.18,02/04/2015 18:58:36,8.57,09/02/2015 01:54:47,5.36,16/03/2015 06:26:04,7.00,15/08/2014 14:51:44,1.98
+,20/04/2015 17:58:36,6.50,19/01/2015 00:38:10,5.56,28/02/2015 09:24:17,10.40,06/10/2014 13:19:49,2.14,11/04/2015 20:56:38,6.62,19/01/2015 16:37:49,6.70,28/01/2015 07:27:10,5.53,20/10/2014 20:18:01,5.22,02/04/2015 19:57:17,8.00,09/02/2015 03:59:17,5.32,16/03/2015 08:29:07,7.00,15/08/2014 16:53:14,1.86
+,20/04/2015 18:04:50,7.20,19/01/2015 02:38:18,5.68,28/02/2015 11:25:47,10.36,06/10/2014 15:21:19,2.06,11/04/2015 22:56:58,6.57,19/01/2015 16:42:21,7.28,28/01/2015 09:27:18,5.23,20/10/2014 22:25:42,5.22,02/04/2015 20:00:17,7.35,09/02/2015 06:00:47,5.36,16/03/2015 10:32:09,7.00,15/08/2014 18:53:14,1.90
+,20/04/2015 18:09:21,7.78,19/01/2015 04:38:27,5.68,28/02/2015 13:25:47,10.36,06/10/2014 17:21:19,2.06,12/04/2015 00:57:17,6.62,19/01/2015 18:43:09,7.62,28/01/2015 11:27:26,5.66,21/10/2014 00:30:22,5.18,02/04/2015 20:06:18,6.69,09/02/2015 08:02:17,5.28,16/03/2015 12:32:12,7.00,15/08/2014 20:59:14,1.81
+,20/04/2015 18:16:52,7.12,19/01/2015 06:38:35,5.56,28/02/2015 15:27:17,10.44,06/10/2014 19:22:49,2.06,12/04/2015 02:57:37,6.57,19/01/2015 20:43:33,7.58,28/01/2015 13:27:33,5.57,21/10/2014 02:36:32,5.18,02/04/2015 22:06:37,6.49,09/02/2015 10:02:17,5.24,16/03/2015 14:33:44,6.92,15/08/2014 23:15:44,1.90
+,20/04/2015 18:22:53,6.58,19/01/2015 08:38:44,5.60,28/02/2015 17:27:17,10.36,06/10/2014 21:22:49,2.06,12/04/2015 05:00:57,6.62,19/01/2015 22:46:58,7.58,28/01/2015 15:27:41,5.61,21/10/2014 04:36:42,5.22,03/04/2015 00:06:56,6.41,09/02/2015 12:03:47,5.24,16/03/2015 16:41:17,7.00,16/08/2014 01:17:14,1.90
+,20/04/2015 20:23:11,6.58,19/01/2015 10:38:52,5.56,28/02/2015 19:28:47,10.40,06/10/2014 23:25:49,2.06,12/04/2015 07:01:16,6.62,20/01/2015 00:50:23,7.49,28/01/2015 17:29:19,5.57,21/10/2014 06:39:52,5.22,03/04/2015 02:07:15,6.45,09/02/2015 14:03:47,5.20,16/03/2015 18:41:19,6.96,16/08/2014 03:18:44,1.81
+,20/04/2015 22:25:01,6.58,19/01/2015 12:39:01,5.56,28/02/2015 21:28:47,10.36,07/10/2014 01:25:49,2.06,12/04/2015 09:10:37,6.57,20/01/2015 02:50:47,7.53,28/01/2015 19:35:27,5.57,21/10/2014 08:43:02,5.22,03/04/2015 04:07:34,6.45,09/02/2015 16:05:17,5.24,16/03/2015 20:41:22,7.00,16/08/2014 05:26:14,1.81
+,21/04/2015 00:25:20,6.62,19/01/2015 14:39:10,5.77,28/02/2015 23:28:47,10.48,07/10/2014 03:27:19,1.93,12/04/2015 11:13:57,6.57,20/01/2015 04:51:11,7.58,28/01/2015 21:35:35,5.53,21/10/2014 10:43:12,5.18,03/04/2015 06:07:52,6.45,09/02/2015 18:05:17,5.28,16/03/2015 22:47:24,7.00,16/08/2014 07:27:44,1.86
+,21/04/2015 02:25:38,6.62,19/01/2015 16:36:22,6.52,01/03/2015 01:33:17,10.36,07/10/2014 05:27:19,2.02,12/04/2015 13:14:16,6.57,20/01/2015 06:51:36,7.58,28/01/2015 23:35:43,5.53,21/10/2014 12:44:43,5.18,03/04/2015 08:11:11,6.45,09/02/2015 20:06:47,5.16,17/03/2015 00:47:27,6.92,16/08/2014 09:29:14,1.86
+,21/04/2015 04:25:57,6.58,19/01/2015 16:37:52,7.10,01/03/2015 03:34:47,10.36,07/10/2014 07:28:49,2.10,12/04/2015 15:19:06,6.62,20/01/2015 08:52:00,7.49,29/01/2015 01:40:22,5.53,21/10/2014 14:44:45,5.22,03/04/2015 10:11:30,6.41,09/02/2015 22:09:47,5.20,17/03/2015 02:47:30,7.00,16/08/2014 11:41:14,1.81
+,21/04/2015 06:26:16,6.62,19/01/2015 16:42:23,7.64,01/03/2015 05:36:17,10.40,07/10/2014 09:30:19,2.06,12/04/2015 17:19:26,6.62,20/01/2015 10:52:24,7.58,29/01/2015 03:43:29,5.49,21/10/2014 16:44:46,5.18,03/04/2015 12:11:50,6.41,10/02/2015 00:09:47,5.24,17/03/2015 04:52:02,7.00,16/08/2014 13:42:44,1.81
+,21/04/2015 08:26:34,6.62,19/01/2015 18:28:08,8.14,01/03/2015 07:57:17,10.36,07/10/2014 11:31:49,2.06,12/04/2015 19:21:15,6.62,20/01/2015 12:17:33,6.50,29/01/2015 05:43:37,5.57,21/10/2014 18:46:17,5.22,03/04/2015 14:13:39,6.49,10/02/2015 02:11:17,5.24,17/03/2015 06:56:35,7.00,16/08/2014 15:44:14,1.81
+,21/04/2015 10:26:53,6.66,19/01/2015 20:28:32,7.94,01/03/2015 10:00:17,10.44,07/10/2014 13:39:19,1.93,12/04/2015 21:23:04,6.57,20/01/2015 12:19:03,5.83,29/01/2015 07:43:46,5.49,21/10/2014 20:46:18,5.18,03/04/2015 16:13:58,6.41,10/02/2015 04:11:17,5.24,17/03/2015 09:02:38,7.00,16/08/2014 17:45:44,1.86
+,21/04/2015 12:27:11,6.62,19/01/2015 22:28:57,7.98,01/03/2015 12:06:17,10.36,07/10/2014 15:39:19,2.02,12/04/2015 23:24:53,6.57,20/01/2015 12:22:03,5.29,29/01/2015 09:45:24,5.53,21/10/2014 22:46:19,5.18,03/04/2015 18:14:17,6.45,10/02/2015 06:11:17,5.24,17/03/2015 11:02:41,7.00,16/08/2014 19:56:14,1.81
+,21/04/2015 14:29:00,6.62,20/01/2015 00:29:21,7.94,01/03/2015 14:24:17,10.36,07/10/2014 17:39:19,2.02,13/04/2015 01:25:12,6.62,20/01/2015 14:23:33,5.04,29/01/2015 11:47:02,5.61,22/10/2014 00:46:21,5.26,03/04/2015 20:14:36,6.49,10/02/2015 08:12:47,5.20,17/03/2015 13:07:14,7.00,16/08/2014 21:56:14,1.90
+,21/04/2015 16:29:19,6.66,20/01/2015 02:29:45,7.85,01/03/2015 16:30:17,10.44,07/10/2014 19:40:49,2.02,13/04/2015 03:25:31,6.57,21/01/2015 10:26:27,5.17,29/01/2015 13:47:09,5.57,22/10/2014 02:46:21,5.14,03/04/2015 22:14:55,6.37,10/02/2015 10:12:47,5.24,17/03/2015 15:07:16,6.88,16/08/2014 23:56:14,1.86
+,21/04/2015 18:29:38,6.58,20/01/2015 04:30:09,7.98,01/03/2015 18:42:17,10.44,07/10/2014 21:42:19,2.02,13/04/2015 05:25:50,6.62,21/01/2015 12:29:27,5.04,29/01/2015 15:47:17,5.57,22/10/2014 04:46:21,5.22,04/04/2015 00:15:14,6.37,10/02/2015 12:14:17,5.28,17/03/2015 17:07:19,7.00,17/08/2014 01:57:44,1.81
+,21/04/2015 20:29:56,6.58,20/01/2015 06:30:33,7.89,01/03/2015 20:43:47,10.44,07/10/2014 23:42:19,2.02,13/04/2015 07:26:10,6.62,21/01/2015 14:32:27,5.00,29/01/2015 17:48:55,5.49,22/10/2014 06:46:22,5.22,04/04/2015 02:15:33,6.41,10/02/2015 14:15:47,5.20,17/03/2015 19:07:22,6.92,17/08/2014 04:00:44,1.90
+,21/04/2015 22:30:15,6.62,20/01/2015 08:30:59,7.81,01/03/2015 22:46:47,10.40,08/10/2014 01:43:49,2.02,13/04/2015 09:27:59,6.66,21/01/2015 16:33:57,5.04,29/01/2015 19:49:03,5.32,22/10/2014 08:46:23,5.18,04/04/2015 04:15:51,6.45,10/02/2015 15:26:18,6.06,17/03/2015 21:11:54,6.92,17/08/2014 06:00:44,1.81
+,22/04/2015 00:33:34,6.66,20/01/2015 10:31:23,8.02,02/03/2015 00:57:17,10.44,08/10/2014 03:43:49,2.06,13/04/2015 11:22:19,7.24,21/01/2015 18:35:27,5.00,29/01/2015 21:50:41,5.32,22/10/2014 10:46:24,5.22,04/04/2015 06:16:10,6.41,10/02/2015 15:29:18,6.71,17/03/2015 23:11:57,6.96,17/08/2014 08:02:14,1.81
+,22/04/2015 02:33:53,6.62,20/01/2015 12:17:34,6.93,02/03/2015 02:58:47,10.36,08/10/2014 05:45:19,2.06,13/04/2015 11:25:19,7.91,21/01/2015 20:36:57,5.04,29/01/2015 23:56:49,5.19,22/10/2014 12:47:19,5.22,04/04/2015 08:16:29,6.32,10/02/2015 15:32:19,7.32,18/03/2015 01:11:59,7.00,17/08/2014 10:05:14,1.86
+,22/04/2015 04:35:41,6.54,20/01/2015 12:19:04,6.39,02/03/2015 05:10:47,10.44,08/10/2014 07:45:19,2.06,13/04/2015 11:28:20,8.45,21/01/2015 22:38:27,5.09,30/01/2015 01:56:57,5.23,22/10/2014 14:48:49,5.22,04/04/2015 10:16:46,6.41,10/02/2015 16:09:55,6.30,18/03/2015 03:12:02,7.00,17/08/2014 12:08:14,1.77
+,22/04/2015 06:37:30,6.62,20/01/2015 12:22:04,5.89,03/03/2015 11:29:07,10.07,08/10/2014 09:46:49,2.02,13/04/2015 11:38:52,8.99,22/01/2015 00:39:57,5.09,30/01/2015 03:57:05,5.28,22/10/2014 16:50:19,5.22,04/04/2015 12:16:48,6.49,10/02/2015 16:12:55,5.73,18/03/2015 05:15:04,7.00,17/08/2014 14:08:14,1.86
+,22/04/2015 08:40:50,6.62,20/01/2015 14:25:04,5.60,03/03/2015 13:32:15,10.36,08/10/2014 11:46:49,2.06,13/04/2015 12:56:01,8.37,22/01/2015 02:41:27,5.04,30/01/2015 05:58:43,5.32,22/10/2014 18:51:49,5.18,04/04/2015 14:16:51,6.32,10/02/2015 18:02:25,5.20,18/03/2015 07:18:07,7.00,17/08/2014 16:09:44,1.77
+,22/04/2015 10:42:39,6.66,21/01/2015 10:26:28,4.56,03/03/2015 15:36:53,10.40,08/10/2014 13:46:49,2.02,13/04/2015 12:59:02,7.74,22/01/2015 04:41:27,5.09,30/01/2015 08:03:21,5.23,22/10/2014 20:51:49,5.10,04/04/2015 16:16:53,6.37,10/02/2015 20:06:55,5.32,18/03/2015 09:39:09,7.00,17/08/2014 18:14:14,1.81
+,22/04/2015 12:42:57,6.58,21/01/2015 10:51:58,5.06,03/03/2015 16:42:57,10.93,08/10/2014 15:48:19,2.10,13/04/2015 13:03:33,7.12,22/01/2015 06:42:57,5.04,30/01/2015 10:03:29,5.40,22/10/2014 23:02:19,5.10,04/04/2015 18:16:55,6.45,10/02/2015 22:06:55,5.32,18/03/2015 11:39:12,6.96,17/08/2014 20:17:14,1.86
+,22/04/2015 14:43:16,6.71,21/01/2015 11:27:58,5.56,03/03/2015 17:35:31,10.40,08/10/2014 17:49:49,2.06,13/04/2015 14:03:44,6.57,22/01/2015 08:47:27,5.13,30/01/2015 12:05:07,5.19,23/10/2014 01:02:19,5.14,04/04/2015 20:18:27,6.37,11/02/2015 00:06:55,5.28,18/03/2015 13:39:15,7.00,17/08/2014 22:18:44,1.81
+,22/04/2015 15:16:21,7.25,21/01/2015 13:27:58,5.60,03/03/2015 19:43:09,10.36,08/10/2014 19:49:49,2.02,13/04/2015 14:36:51,7.20,22/01/2015 10:50:27,5.09,30/01/2015 14:06:45,5.11,23/10/2014 03:11:19,5.18,04/04/2015 22:18:30,6.37,11/02/2015 02:08:25,5.32,18/03/2015 15:40:47,6.96,18/08/2014 00:18:44,1.77
+,22/04/2015 17:16:40,7.33,21/01/2015 15:29:28,5.56,03/03/2015 21:43:17,10.36,08/10/2014 21:51:19,1.98,13/04/2015 14:39:52,7.91,22/01/2015 12:50:27,5.04,30/01/2015 16:12:53,5.19,23/10/2014 05:11:19,5.14,05/04/2015 00:18:32,6.37,11/02/2015 04:08:25,5.32,18/03/2015 17:40:49,6.96,18/08/2014 02:20:14,1.81
+,22/04/2015 19:16:58,7.37,21/01/2015 17:29:28,5.68,03/03/2015 23:47:56,10.36,08/10/2014 23:51:19,2.02,13/04/2015 14:44:23,8.53,22/01/2015 14:51:57,5.13,30/01/2015 18:13:01,5.19,23/10/2014 07:12:49,5.18,05/04/2015 02:18:35,6.49,11/02/2015 06:09:55,5.32,18/03/2015 19:55:52,6.92,18/08/2014 04:20:14,1.81
+,22/04/2015 21:18:47,7.41,21/01/2015 19:29:28,5.60,04/03/2015 01:52:34,10.36,09/10/2014 01:51:19,1.98,13/04/2015 14:48:54,7.70,22/01/2015 16:51:57,5.09,30/01/2015 20:25:10,5.28,23/10/2014 09:12:49,5.18,05/04/2015 04:18:37,6.32,11/02/2015 08:14:25,5.24,18/03/2015 22:04:55,6.92,18/08/2014 06:21:44,1.81
+,22/04/2015 23:19:05,7.37,21/01/2015 21:29:28,5.56,04/03/2015 03:54:09,10.36,09/10/2014 03:52:49,2.10,13/04/2015 14:53:24,7.16,22/01/2015 18:51:57,5.13,30/01/2015 22:29:48,5.28,23/10/2014 11:14:19,5.22,05/04/2015 06:18:39,6.41,11/02/2015 10:15:55,5.28,19/03/2015 00:09:28,6.92,18/08/2014 08:21:44,1.81
+,23/04/2015 01:20:54,7.45,21/01/2015 23:29:28,5.68,04/03/2015 05:54:17,10.36,09/10/2014 05:52:49,2.10,13/04/2015 15:14:28,6.62,22/01/2015 20:53:27,5.17,31/01/2015 00:29:56,5.23,23/10/2014 13:17:19,5.22,05/04/2015 08:20:12,6.37,11/02/2015 10:57:14,56.27,19/03/2015 02:18:30,6.96,18/08/2014 10:23:14,1.86
+,23/04/2015 03:21:13,7.41,22/01/2015 01:30:58,5.60,04/03/2015 07:55:29,10.31,09/10/2014 07:54:19,1.98,13/04/2015 17:14:38,6.57,22/01/2015 22:53:27,5.09,31/01/2015 02:42:05,5.19,23/10/2014 15:27:49,5.18,05/04/2015 10:20:14,6.45,11/02/2015 10:57:17,107.77,19/03/2015 04:23:03,7.08,18/08/2014 12:23:14,1.90
+,23/04/2015 05:21:31,7.37,22/01/2015 03:32:28,5.52,04/03/2015 10:01:37,10.48,09/10/2014 09:54:19,1.98,13/04/2015 19:14:43,6.57,23/01/2015 00:54:57,5.09,31/01/2015 04:46:44,5.19,23/10/2014 17:30:49,5.22,05/04/2015 12:20:16,6.41,11/02/2015 10:57:20,158.55,19/03/2015 06:27:35,7.00,18/08/2014 14:24:44,1.86
+,23/04/2015 07:23:20,7.45,22/01/2015 05:33:58,5.52,04/03/2015 12:03:16,10.40,09/10/2014 11:55:49,2.02,13/04/2015 21:14:49,6.57,23/01/2015 02:56:27,5.13,31/01/2015 06:46:52,5.23,23/10/2014 19:32:19,5.18,05/04/2015 14:20:19,6.41,11/02/2015 10:57:22,210.01,19/03/2015 08:27:38,7.00,18/08/2014 16:27:44,1.81
+,23/04/2015 09:26:40,7.45,22/01/2015 07:39:58,5.64,04/03/2015 14:03:24,10.40,09/10/2014 13:57:19,1.98,13/04/2015 23:16:25,6.62,23/01/2015 04:56:27,5.09,31/01/2015 08:47:00,5.23,23/10/2014 21:33:49,5.18,05/04/2015 16:20:21,6.37,11/02/2015 12:36:43,5.04,19/03/2015 10:32:12,7.00,18/08/2014 18:29:14,1.86
+,23/04/2015 11:33:00,7.49,22/01/2015 09:41:28,5.64,04/03/2015 16:14:03,10.44,09/10/2014 15:57:19,2.02,14/04/2015 01:16:31,6.62,23/01/2015 07:02:27,5.17,31/01/2015 10:50:08,5.23,23/10/2014 23:33:49,5.18,05/04/2015 18:20:23,6.37,11/02/2015 12:41:14,5.85,19/03/2015 12:32:15,7.00,18/08/2014 20:29:14,1.86
+,23/04/2015 13:33:20,7.45,22/01/2015 11:42:58,5.64,04/03/2015 18:15:41,10.15,09/10/2014 17:58:49,2.02,14/04/2015 03:21:07,6.57,23/01/2015 09:02:27,5.13,31/01/2015 12:53:16,5.19,24/10/2014 01:38:19,5.22,05/04/2015 20:20:26,6.37,11/02/2015 12:44:14,6.43,19/03/2015 14:33:48,7.00,18/08/2014 22:36:44,1.81
+,23/04/2015 15:33:39,7.49,22/01/2015 13:44:28,5.68,04/03/2015 20:20:20,10.19,09/10/2014 20:00:19,2.06,14/04/2015 05:21:13,6.66,23/01/2015 11:03:57,5.13,31/01/2015 14:59:24,5.19,24/10/2014 03:45:49,5.18,05/04/2015 22:20:28,6.32,11/02/2015 13:00:48,7.00,19/03/2015 16:33:52,7.00,19/08/2014 00:38:14,1.86
+,23/04/2015 17:33:58,7.45,22/01/2015 15:45:58,5.73,04/03/2015 22:21:58,10.07,09/10/2014 22:00:19,1.98,14/04/2015 07:22:49,6.57,23/01/2015 13:03:57,5.09,31/01/2015 16:59:32,5.32,24/10/2014 05:47:19,5.18,06/04/2015 00:20:31,6.37,11/02/2015 13:36:55,7.53,19/03/2015 18:33:55,6.92,19/08/2014 02:54:44,1.90
+,23/04/2015 19:35:41,7.49,22/01/2015 17:45:58,5.60,05/03/2015 00:22:05,10.11,10/10/2014 00:01:49,2.06,14/04/2015 09:22:55,6.57,23/01/2015 15:05:27,5.29,31/01/2015 18:59:40,5.28,24/10/2014 07:48:49,5.18,06/04/2015 02:20:33,6.45,11/02/2015 15:37:21,7.61,19/03/2015 20:38:27,6.84,19/08/2014 04:54:44,1.81
+,23/04/2015 21:35:44,7.45,22/01/2015 19:47:28,5.56,05/03/2015 02:22:14,10.15,10/10/2014 02:03:19,2.02,14/04/2015 11:23:01,6.57,23/01/2015 17:05:27,5.09,31/01/2015 20:59:48,5.23,24/10/2014 09:50:19,5.18,06/04/2015 04:22:05,6.41,11/02/2015 17:15:11,6.55,19/03/2015 22:44:30,6.84,19/08/2014 06:54:44,1.81
+,23/04/2015 23:35:46,7.41,22/01/2015 21:48:58,5.64,05/03/2015 04:22:22,10.15,10/10/2014 04:10:49,2.02,14/04/2015 13:23:07,6.62,23/01/2015 19:08:27,5.13,31/01/2015 23:01:26,5.32,24/10/2014 11:50:19,5.18,06/04/2015 06:22:08,6.32,11/02/2015 17:16:42,5.93,20/03/2015 00:47:32,6.92,19/08/2014 08:57:44,1.90
+,24/04/2015 01:35:49,7.49,22/01/2015 23:50:28,5.52,05/03/2015 06:28:31,10.19,10/10/2014 06:10:49,2.02,14/04/2015 15:23:11,6.57,23/01/2015 21:14:27,5.17,01/02/2015 01:01:34,5.28,24/10/2014 13:59:19,5.18,06/04/2015 08:22:10,6.37,11/02/2015 17:22:42,5.28,20/03/2015 02:47:35,6.84,19/08/2014 10:59:14,1.86
+,24/04/2015 03:35:51,7.45,23/01/2015 01:51:58,5.64,05/03/2015 08:28:39,10.15,10/10/2014 08:15:19,2.06,14/04/2015 17:24:45,6.57,23/01/2015 23:15:57,5.09,01/02/2015 03:03:12,5.32,24/10/2014 16:00:49,5.26,06/04/2015 10:22:13,6.37,11/02/2015 19:22:59,5.08,20/03/2015 04:47:38,6.84,19/08/2014 13:00:44,1.86
+,24/04/2015 05:35:54,7.45,23/01/2015 03:51:58,5.60,05/03/2015 10:30:17,10.11,10/10/2014 10:15:19,2.06,14/04/2015 19:30:53,6.57,24/01/2015 01:21:57,5.09,01/02/2015 05:03:20,5.28,24/10/2014 18:05:19,5.26,06/04/2015 12:22:16,6.41,11/02/2015 21:23:15,5.08,20/03/2015 06:47:40,6.79,19/08/2014 15:06:44,1.90
+,24/04/2015 07:35:57,7.41,23/01/2015 05:53:28,5.73,05/03/2015 12:37:56,10.19,10/10/2014 12:15:19,2.02,14/04/2015 21:41:30,6.57,24/01/2015 03:23:27,5.09,01/02/2015 07:09:28,5.32,24/10/2014 20:05:19,5.22,06/04/2015 14:23:48,6.41,11/02/2015 23:23:31,5.08,20/03/2015 08:47:42,6.88,19/08/2014 17:12:44,1.77
+,24/04/2015 09:36:00,7.49,23/01/2015 07:53:28,5.56,05/03/2015 14:38:04,10.89,10/10/2014 14:15:19,2.06,14/04/2015 23:41:36,6.62,24/01/2015 05:23:27,5.13,01/02/2015 09:12:36,5.32,24/10/2014 22:06:49,5.18,06/04/2015 16:23:51,6.37,12/02/2015 01:23:47,5.04,20/03/2015 10:50:45,6.84,19/08/2014 19:17:14,1.81
+,24/04/2015 11:36:03,7.49,23/01/2015 09:54:58,5.60,05/03/2015 14:41:04,11.50,10/10/2014 16:16:49,2.06,15/04/2015 01:55:12,6.57,24/01/2015 07:24:57,5.09,01/02/2015 11:12:44,5.32,25/10/2014 00:08:19,5.14,06/04/2015 18:23:53,6.45,12/02/2015 03:24:03,5.04,20/03/2015 12:59:48,6.92,19/08/2014 21:18:44,1.86
+,24/04/2015 13:37:37,7.54,23/01/2015 11:56:28,5.64,05/03/2015 14:47:05,12.07,10/10/2014 18:18:19,2.10,15/04/2015 03:59:48,6.66,24/01/2015 09:24:57,5.04,01/02/2015 13:12:52,5.28,25/10/2014 02:12:49,5.14,06/04/2015 20:23:55,6.41,12/02/2015 05:24:20,5.04,20/03/2015 15:01:20,6.84,19/08/2014 23:20:14,1.77
+,24/04/2015 15:37:40,7.49,23/01/2015 13:59:28,5.77,05/03/2015 16:05:29,12.60,10/10/2014 20:18:19,2.10,15/04/2015 05:59:53,6.57,24/01/2015 11:26:27,5.13,01/02/2015 15:19:00,5.36,25/10/2014 04:15:49,5.18,06/04/2015 22:25:28,6.45,12/02/2015 07:24:36,4.99,20/03/2015 17:04:22,6.96,20/08/2014 01:20:14,1.81
+,24/04/2015 17:37:43,7.45,23/01/2015 16:00:58,5.89,05/03/2015 18:05:54,13.01,10/10/2014 22:19:49,2.06,15/04/2015 08:02:59,6.57,24/01/2015 13:26:27,5.04,01/02/2015 17:19:08,5.32,25/10/2014 06:15:49,5.18,07/04/2015 00:25:30,6.37,12/02/2015 09:24:52,4.99,20/03/2015 19:05:55,6.92,20/08/2014 03:21:44,1.86
+,24/04/2015 19:37:46,7.49,23/01/2015 18:02:28,5.85,05/03/2015 18:57:06,12.40,11/10/2014 00:19:49,2.06,15/04/2015 09:04:32,7.12,24/01/2015 15:27:57,5.04,01/02/2015 19:19:16,5.28,25/10/2014 08:18:49,5.14,07/04/2015 02:25:32,6.37,12/02/2015 11:07:06,5.53,20/03/2015 21:05:57,6.88,20/08/2014 05:30:44,1.81
+,24/04/2015 21:37:49,7.54,23/01/2015 20:02:28,5.89,05/03/2015 19:00:06,11.82,11/10/2014 02:24:19,2.06,15/04/2015 09:07:32,7.87,24/01/2015 17:27:57,5.13,01/02/2015 21:22:24,5.32,25/10/2014 10:18:49,5.22,07/04/2015 04:25:35,6.37,12/02/2015 13:07:22,5.89,20/03/2015 23:06:00,6.88,20/08/2014 07:33:44,1.81
+,24/04/2015 23:39:22,7.54,23/01/2015 22:02:28,5.81,05/03/2015 19:07:37,11.25,11/10/2014 04:25:49,2.06,15/04/2015 09:56:02,6.57,24/01/2015 19:27:57,5.09,01/02/2015 23:24:02,5.28,25/10/2014 12:20:19,5.18,07/04/2015 06:25:37,6.37,12/02/2015 15:07:39,5.48,21/03/2015 01:12:02,6.92,20/08/2014 09:33:44,1.77
+,25/04/2015 01:39:25,7.45,24/01/2015 00:02:28,5.77,05/03/2015 21:07:53,11.25,11/10/2014 06:27:19,2.06,15/04/2015 10:46:28,7.37,24/01/2015 21:30:57,5.09,02/02/2015 01:25:40,5.36,25/10/2014 14:21:49,5.22,07/04/2015 08:25:39,6.41,12/02/2015 17:07:55,5.48,21/03/2015 03:12:05,6.79,20/08/2014 11:35:14,1.86
+,25/04/2015 03:39:27,7.49,24/01/2015 02:03:58,5.81,05/03/2015 23:08:09,11.21,11/10/2014 08:28:49,2.06,15/04/2015 10:49:29,8.07,24/01/2015 23:30:57,5.13,02/02/2015 03:25:48,5.36,25/10/2014 16:23:19,5.14,07/04/2015 10:18:12,7.06,12/02/2015 19:08:12,5.53,21/03/2015 05:13:37,6.84,20/08/2014 13:36:44,1.81
+,25/04/2015 05:39:30,7.45,24/01/2015 04:03:58,5.89,05/03/2015 23:53:15,10.64,11/10/2014 10:34:49,2.06,15/04/2015 10:55:31,8.61,25/01/2015 01:30:57,5.13,02/02/2015 05:25:56,5.32,25/10/2014 18:23:19,5.18,07/04/2015 10:21:12,7.71,12/02/2015 21:08:28,5.53,21/03/2015 07:13:40,6.88,20/08/2014 15:36:44,1.81
+,25/04/2015 07:39:33,7.41,24/01/2015 06:03:58,5.85,06/03/2015 01:53:31,10.36,11/10/2014 12:34:49,2.06,15/04/2015 12:58:55,8.74,25/01/2015 03:32:27,5.04,02/02/2015 07:27:34,5.28,25/10/2014 20:26:19,5.26,07/04/2015 10:25:42,8.25,12/02/2015 23:08:45,5.48,21/03/2015 09:13:42,6.88,20/08/2014 17:38:14,1.86
+,25/04/2015 09:39:35,7.45,24/01/2015 08:06:58,5.85,06/03/2015 03:55:17,10.27,11/10/2014 14:36:19,2.02,15/04/2015 14:59:22,8.78,25/01/2015 05:35:27,5.17,02/02/2015 09:29:12,5.36,25/10/2014 22:29:19,5.22,07/04/2015 10:34:44,8.90,13/02/2015 01:10:32,5.44,21/03/2015 11:13:45,6.88,20/08/2014 19:38:14,1.86
+,25/04/2015 11:39:38,7.49,24/01/2015 10:06:58,5.85,06/03/2015 05:55:33,10.23,11/10/2014 16:37:49,2.06,15/04/2015 16:55:12,8.24,25/01/2015 07:35:27,5.17,02/02/2015 11:29:20,5.28,26/10/2014 00:32:19,5.18,07/04/2015 12:35:02,8.57,13/02/2015 03:10:48,5.44,21/03/2015 13:27:17,6.84,20/08/2014 21:41:14,1.86
+,25/04/2015 13:39:41,7.49,24/01/2015 12:08:28,5.81,06/03/2015 07:55:49,10.19,11/10/2014 18:37:49,2.14,15/04/2015 16:58:12,7.57,25/01/2015 09:36:57,5.09,02/02/2015 13:30:58,5.36,26/10/2014 02:33:49,5.18,07/04/2015 14:35:16,8.57,13/02/2015 05:11:05,5.40,21/03/2015 15:28:50,6.92,20/08/2014 23:41:14,1.86
+,25/04/2015 15:39:44,7.54,24/01/2015 14:09:58,5.89,06/03/2015 08:33:24,10.85,11/10/2014 20:39:19,2.06,15/04/2015 17:02:43,6.99,25/01/2015 11:38:27,5.17,02/02/2015 15:32:36,5.32,26/10/2014 03:36:49,5.22,07/04/2015 15:30:54,7.88,13/02/2015 07:11:20,5.44,21/03/2015 17:28:52,6.88,21/08/2014 01:44:14,1.77
+,25/04/2015 17:41:17,7.49,24/01/2015 16:11:28,5.89,06/03/2015 08:34:54,11.38,11/10/2014 22:39:19,2.10,15/04/2015 19:07:21,6.57,25/01/2015 13:39:57,5.04,02/02/2015 17:37:14,5.28,26/10/2014 05:38:19,5.26,07/04/2015 15:33:55,7.27,13/02/2015 09:13:07,5.44,21/03/2015 19:28:55,6.88,21/08/2014 03:45:44,1.81
+,25/04/2015 19:44:20,7.49,24/01/2015 18:12:58,5.89,06/03/2015 08:37:54,12.11,12/10/2014 00:39:19,2.14,15/04/2015 21:11:58,6.49,25/01/2015 15:42:57,5.09,02/02/2015 19:37:22,5.23,26/10/2014 07:39:49,5.18,07/04/2015 15:39:56,6.73,13/02/2015 11:13:23,5.53,21/03/2015 21:34:57,6.84,21/08/2014 05:45:44,1.86
+,25/04/2015 21:45:54,7.49,24/01/2015 20:14:28,5.85,06/03/2015 08:42:27,12.64,12/10/2014 02:40:49,2.06,15/04/2015 23:12:04,6.62,25/01/2015 17:44:27,5.09,02/02/2015 21:46:30,5.28,26/10/2014 09:45:49,5.14,07/04/2015 17:39:58,6.49,13/02/2015 13:13:40,5.40,21/03/2015 23:35:00,6.92,21/08/2014 07:45:44,1.81
+,25/04/2015 23:47:27,7.49,24/01/2015 22:14:28,5.89,06/03/2015 08:54:29,12.11,12/10/2014 04:40:49,1.98,16/04/2015 01:12:11,6.57,25/01/2015 19:45:57,5.04,02/02/2015 23:46:38,5.23,26/10/2014 11:45:49,5.14,07/04/2015 19:40:01,6.49,13/02/2015 15:13:55,5.53,22/03/2015 01:41:02,6.75,21/08/2014 09:47:14,1.86
+,26/04/2015 01:47:30,7.54,25/01/2015 00:14:28,5.85,06/03/2015 10:56:24,12.11,12/10/2014 06:40:49,2.10,16/04/2015 03:12:17,6.57,25/01/2015 21:47:27,5.13,03/02/2015 01:51:17,5.28,26/10/2014 13:45:49,5.14,07/04/2015 21:40:04,6.45,13/02/2015 17:14:11,5.61,22/03/2015 03:41:05,6.75,21/08/2014 11:54:44,1.86
+,26/04/2015 03:47:33,7.54,25/01/2015 02:17:28,5.89,06/03/2015 12:59:50,12.03,12/10/2014 08:42:19,2.10,16/04/2015 05:16:55,6.57,25/01/2015 23:47:27,5.17,03/02/2015 03:57:25,5.28,26/10/2014 15:47:19,5.18,07/04/2015 23:40:06,6.45,17/02/2015 14:15:28,5.48,22/03/2015 05:41:07,6.79,21/08/2014 13:54:44,1.81
+,26/04/2015 05:47:36,7.49,25/01/2015 04:18:58,5.89,06/03/2015 15:00:15,12.15,12/10/2014 10:43:49,2.06,16/04/2015 07:17:01,6.62,26/01/2015 01:48:57,5.09,03/02/2015 05:59:03,5.23,26/10/2014 17:48:49,5.22,08/04/2015 01:40:09,6.41,17/02/2015 16:16:57,5.44,22/03/2015 07:41:10,6.88,21/08/2014 15:54:44,1.81
+,26/04/2015 07:47:39,7.58,25/01/2015 06:20:28,5.85,06/03/2015 17:03:51,12.15,12/10/2014 12:43:49,2.02,16/04/2015 09:18:38,6.53,26/01/2015 03:50:27,5.09,03/02/2015 08:05:12,5.19,26/10/2014 19:50:19,5.22,08/04/2015 03:40:11,6.32,17/02/2015 18:16:57,5.48,22/03/2015 09:41:12,6.79,21/08/2014 17:56:14,1.81
+,26/04/2015 09:49:12,7.54,25/01/2015 08:21:58,5.89,06/03/2015 19:05:51,12.15,12/10/2014 14:43:49,2.06,16/04/2015 11:18:45,6.57,26/01/2015 05:51:57,5.00,03/02/2015 10:05:19,5.19,26/10/2014 21:51:49,5.14,08/04/2015 05:40:14,6.45,17/02/2015 20:18:27,5.53,22/03/2015 11:41:15,6.92,21/08/2014 19:56:14,1.81
+,26/04/2015 11:49:14,7.54,25/01/2015 10:23:28,5.81,06/03/2015 21:06:05,12.11,12/10/2014 16:45:19,2.06,16/04/2015 13:24:52,6.62,26/01/2015 07:56:27,5.09,03/02/2015 10:56:23,5.70,26/10/2014 23:51:49,5.14,08/04/2015 07:40:17,6.37,17/02/2015 22:18:27,5.48,22/03/2015 13:42:48,6.88,21/08/2014 21:56:14,1.81
+,26/04/2015 13:52:17,7.58,25/01/2015 12:24:58,5.85,06/03/2015 21:42:09,11.29,12/10/2014 18:45:19,2.10,16/04/2015 14:03:54,7.41,26/01/2015 09:56:27,5.09,03/02/2015 11:48:57,5.19,27/10/2014 01:53:19,5.14,08/04/2015 09:40:19,6.45,18/02/2015 00:19:57,5.44,22/03/2015 15:44:20,6.84,21/08/2014 23:56:14,1.77
+,26/04/2015 15:56:50,7.49,25/01/2015 14:24:58,5.85,06/03/2015 21:45:10,10.76,12/10/2014 20:46:49,2.06,16/04/2015 14:06:54,8.12,26/01/2015 11:05:29,5.63,03/02/2015 13:49:04,5.28,27/10/2014 03:56:19,5.22,08/04/2015 09:53:50,7.26,18/02/2015 02:21:27,5.44,22/03/2015 17:44:22,6.88,22/08/2014 01:57:44,1.81
+,26/04/2015 18:08:54,7.58,25/01/2015 16:26:28,5.85,06/03/2015 22:12:13,10.23,12/10/2014 22:46:49,2.10,16/04/2015 14:12:54,8.70,26/01/2015 11:06:59,6.87,03/02/2015 15:49:12,5.15,27/10/2014 05:56:19,5.14,08/04/2015 09:56:50,7.84,18/02/2015 04:21:27,5.40,22/03/2015 19:44:25,6.79,22/08/2014 03:59:14,1.73
+,26/04/2015 20:08:57,7.45,25/01/2015 18:26:28,5.85,07/03/2015 00:12:28,10.15,13/10/2014 00:48:19,2.06,16/04/2015 16:13:11,8.78,26/01/2015 11:11:30,7.49,03/02/2015 17:55:21,5.28,27/10/2014 07:57:49,5.18,08/04/2015 10:02:51,8.41,18/02/2015 06:21:27,5.48,22/03/2015 21:44:27,6.75,22/08/2014 06:00:44,1.81
+,26/04/2015 22:09:01,7.58,25/01/2015 20:26:28,5.85,07/03/2015 02:12:37,10.15,13/10/2014 02:51:19,2.06,16/04/2015 18:13:34,8.82,26/01/2015 13:13:26,7.74,03/02/2015 19:55:29,5.40,27/10/2014 10:08:19,5.22,08/04/2015 12:03:15,8.57,18/02/2015 08:22:57,5.48,22/03/2015 23:52:00,6.84,22/08/2014 08:00:44,1.81
+,27/04/2015 00:09:03,7.54,25/01/2015 22:27:58,5.85,07/03/2015 04:12:45,10.19,13/10/2014 04:51:19,2.10,16/04/2015 19:01:44,8.20,26/01/2015 15:13:51,7.78,03/02/2015 21:57:07,5.32,27/10/2014 12:08:19,5.10,08/04/2015 13:35:03,7.80,18/02/2015 10:22:57,5.57,23/03/2015 01:52:03,6.84,22/08/2014 10:02:14,1.81
+,27/04/2015 02:09:06,7.54,26/01/2015 00:29:28,5.89,07/03/2015 05:05:19,11.13,13/10/2014 06:52:49,2.10,16/04/2015 19:04:44,7.49,26/01/2015 17:09:43,7.16,03/02/2015 23:57:15,5.32,27/10/2014 14:09:49,5.18,08/04/2015 13:38:03,7.27,18/02/2015 12:22:57,5.53,23/03/2015 03:55:05,6.88,22/08/2014 12:02:14,1.77
+,27/04/2015 04:09:09,7.54,26/01/2015 02:32:28,5.85,07/03/2015 05:08:19,11.70,13/10/2014 08:52:49,2.06,16/04/2015 19:10:45,6.95,26/01/2015 17:11:13,6.21,04/02/2015 02:00:23,5.32,27/10/2014 16:11:19,5.14,08/04/2015 13:44:04,6.73,18/02/2015 14:24:27,5.53,23/03/2015 05:58:08,6.79,22/08/2014 14:03:44,1.81
+,27/04/2015 06:09:12,7.49,26/01/2015 04:33:58,5.89,07/03/2015 05:09:49,12.27,13/10/2014 10:52:49,2.10,16/04/2015 21:11:05,6.62,26/01/2015 17:14:12,5.67,04/02/2015 04:09:32,5.40,27/10/2014 18:12:49,5.22,08/04/2015 15:45:53,6.45,18/02/2015 16:25:57,5.53,23/03/2015 07:59:40,6.79,22/08/2014 16:05:14,1.86
+,27/04/2015 08:09:16,7.58,26/01/2015 06:33:58,5.85,07/03/2015 07:10:17,12.11,13/10/2014 12:54:19,2.06,16/04/2015 23:15:55,6.57,26/01/2015 17:32:12,5.13,04/02/2015 06:20:10,5.32,27/10/2014 20:14:19,5.18,08/04/2015 17:46:12,6.41,18/02/2015 17:22:58,6.51,23/03/2015 08:43:11,7.48,22/08/2014 18:05:14,1.77
+,27/04/2015 10:09:19,7.58,26/01/2015 08:33:58,5.89,07/03/2015 09:18:15,12.15,13/10/2014 14:55:49,2.10,17/04/2015 01:16:14,6.53,26/01/2015 19:33:42,5.17,04/02/2015 08:41:20,5.32,27/10/2014 22:15:49,5.22,08/04/2015 19:46:31,6.45,18/02/2015 17:52:36,4.71,23/03/2015 08:44:41,8.01,22/08/2014 20:06:44,1.81
+,27/04/2015 12:09:21,7.58,26/01/2015 10:35:28,5.85,07/03/2015 09:39:20,11.50,13/10/2014 16:55:49,2.06,17/04/2015 03:18:03,6.57,26/01/2015 21:35:12,5.13,04/02/2015 10:41:28,5.28,28/10/2014 00:18:49,5.14,08/04/2015 21:46:50,6.49,18/02/2015 18:26:12,56.21,23/03/2015 08:47:41,8.61,22/08/2014 22:08:14,1.86
+,27/04/2015 14:09:24,7.54,26/01/2015 11:05:29,6.85,07/03/2015 09:42:20,10.93,13/10/2014 18:57:19,2.14,17/04/2015 05:31:55,6.57,26/01/2015 23:35:12,5.17,04/02/2015 12:41:36,5.32,28/10/2014 02:20:19,5.18,08/04/2015 23:47:09,6.41,18/02/2015 18:26:14,107.24,23/03/2015 08:52:11,9.14,23/08/2014 00:09:44,1.86
+,27/04/2015 16:09:27,7.54,26/01/2015 11:07:00,7.52,07/03/2015 09:48:22,10.40,13/10/2014 20:58:49,2.06,17/04/2015 07:32:14,6.62,27/01/2015 01:36:42,5.04,04/02/2015 14:41:44,5.32,28/10/2014 04:27:49,5.18,09/04/2015 01:47:27,6.45,18/02/2015 18:26:16,158.90,23/03/2015 10:52:24,8.81,23/08/2014 02:15:44,1.86
+,27/04/2015 18:12:29,7.54,26/01/2015 11:11:30,8.02,07/03/2015 11:50:20,10.23,13/10/2014 23:00:19,2.14,17/04/2015 09:36:54,6.57,27/01/2015 03:36:42,5.09,04/02/2015 16:49:22,5.32,28/10/2014 06:30:49,5.22,09/04/2015 03:47:46,6.45,18/02/2015 18:26:17,210.01,23/03/2015 12:52:45,8.81,23/08/2014 04:17:14,1.81
+,27/04/2015 20:12:32,7.58,26/01/2015 13:11:56,8.23,07/03/2015 13:50:48,10.23,14/10/2014 01:03:32,2.06,17/04/2015 11:38:27,6.57,27/01/2015 05:38:12,5.13,04/02/2015 18:49:30,5.32,28/10/2014 08:32:19,5.18,09/04/2015 05:48:05,6.41,18/02/2015 18:30:40,4.46,23/03/2015 14:53:08,8.94,23/08/2014 06:18:44,1.86
+,27/04/2015 22:12:35,7.58,26/01/2015 15:12:24,8.35,07/03/2015 15:51:15,10.15,14/10/2014 03:06:47,2.06,17/04/2015 13:45:59,6.57,27/01/2015 07:39:42,5.13,04/02/2015 20:49:38,5.32,28/10/2014 09:03:53,6.50,09/04/2015 07:48:25,6.45,18/02/2015 18:45:06,5.24,23/03/2015 16:53:34,8.82,23/08/2014 08:18:44,1.86
+,28/04/2015 00:23:08,7.58,26/01/2015 17:09:49,7.69,07/03/2015 17:51:43,10.15,14/10/2014 05:07:03,2.06,17/04/2015 15:53:32,6.57,27/01/2015 09:39:42,5.17,04/02/2015 22:52:46,5.40,28/10/2014 09:05:23,7.25,09/04/2015 09:48:44,6.49,18/02/2015 18:46:36,5.81,23/03/2015 18:53:59,8.86,23/08/2014 10:20:14,1.86
+,28/04/2015 02:23:11,7.49,26/01/2015 17:11:19,6.93,07/03/2015 19:52:11,10.19,14/10/2014 07:07:18,2.06,17/04/2015 17:53:34,6.62,27/01/2015 11:44:12,5.17,05/02/2015 00:52:54,5.36,28/10/2014 09:12:54,7.79,09/04/2015 11:49:03,6.41,18/02/2015 18:52:37,6.43,23/03/2015 20:54:24,8.86,23/08/2014 12:20:14,1.86
+,28/04/2015 04:23:13,7.58,26/01/2015 17:14:19,6.31,07/03/2015 21:58:40,10.23,14/10/2014 09:07:33,2.18,17/04/2015 20:05:37,6.57,27/01/2015 13:47:12,5.09,05/02/2015 02:53:02,5.36,28/10/2014 10:11:48,6.30,09/04/2015 13:50:52,6.41,18/02/2015 19:01:38,6.96,23/03/2015 22:56:19,8.90,23/08/2014 14:21:44,1.81
+,28/04/2015 06:23:16,7.54,26/01/2015 19:15:49,5.89,07/03/2015 23:58:49,10.19,14/10/2014 11:07:48,2.23,17/04/2015 22:14:39,6.57,27/01/2015 15:47:12,5.21,05/02/2015 04:53:10,5.40,28/10/2014 10:14:51,7.25,09/04/2015 15:51:11,6.41,18/02/2015 19:15:09,7.49,24/03/2015 00:56:44,8.90,23/08/2014 16:23:14,1.77
+,28/04/2015 08:23:19,7.54,26/01/2015 21:18:49,5.89,08/03/2015 02:04:58,10.23,14/10/2014 13:11:03,2.14,18/04/2015 00:14:42,6.62,27/01/2015 17:50:12,5.17,05/02/2015 06:53:18,5.36,28/10/2014 10:24:59,7.54,09/04/2015 17:51:30,6.45,18/02/2015 19:36:13,6.55,24/03/2015 02:58:40,8.90,23/08/2014 18:23:14,1.86
+,28/04/2015 10:23:22,7.54,26/01/2015 23:18:49,5.89,08/03/2015 04:05:06,10.23,14/10/2014 15:02:17,3.19,18/04/2015 02:20:44,6.57,27/01/2015 19:50:12,5.17,05/02/2015 08:53:26,5.36,28/10/2014 10:26:31,6.84,09/04/2015 19:51:49,6.45,18/02/2015 19:39:13,5.98,24/03/2015 04:59:06,8.90,23/08/2014 20:24:44,1.77
+,28/04/2015 12:23:25,7.49,27/01/2015 01:20:19,5.89,08/03/2015 06:05:16,10.23,14/10/2014 15:03:46,4.19,18/04/2015 04:32:47,6.57,27/01/2015 21:54:42,5.17,05/02/2015 10:53:34,5.40,28/10/2014 10:28:01,7.37,09/04/2015 21:52:08,6.49,18/02/2015 20:51:22,5.44,24/03/2015 07:01:01,8.90,23/08/2014 22:26:14,1.77
+,28/04/2015 14:23:28,7.54,27/01/2015 03:21:49,5.81,08/03/2015 08:05:24,10.27,14/10/2014 15:05:17,4.77,18/04/2015 06:32:49,6.57,27/01/2015 23:56:12,5.17,05/02/2015 12:55:12,5.36,28/10/2014 11:56:39,6.38,09/04/2015 23:53:57,6.32,18/02/2015 22:51:38,5.53,24/03/2015 09:01:27,8.86,24/08/2014 00:27:44,1.86
+,28/04/2015 16:23:31,7.58,27/01/2015 05:23:19,5.81,08/03/2015 10:05:33,10.19,14/10/2014 15:09:47,5.36,18/04/2015 08:32:52,6.62,28/01/2015 01:56:12,5.17,05/02/2015 14:55:20,5.36,28/10/2014 11:58:09,5.68,10/04/2015 01:54:16,6.37,19/02/2015 00:51:53,5.48,24/03/2015 11:03:22,8.86,24/08/2014 02:29:14,1.77
+,28/04/2015 18:25:03,7.54,27/01/2015 07:23:19,5.81,08/03/2015 12:05:41,10.23,14/10/2014 15:19:38,2.77,18/04/2015 10:32:54,6.57,28/01/2015 04:02:12,5.21,05/02/2015 16:50:59,5.91,28/10/2014 12:08:40,5.14,10/04/2015 03:56:05,6.37,19/02/2015 02:52:09,5.53,24/03/2015 13:03:47,8.90,24/08/2014 04:30:44,1.86
+,28/04/2015 20:25:06,7.62,27/01/2015 09:27:49,5.81,08/03/2015 14:05:50,10.23,14/10/2014 15:30:10,3.90,18/04/2015 12:34:27,6.62,28/01/2015 06:02:12,5.13,05/02/2015 16:54:00,6.84,28/10/2014 14:08:48,5.18,10/04/2015 05:56:23,6.41,19/02/2015 04:52:24,5.61,24/03/2015 15:04:12,8.86,24/08/2014 06:32:14,1.86
+,28/04/2015 22:29:39,7.54,27/01/2015 11:29:19,5.85,08/03/2015 16:05:58,10.19,14/10/2014 15:31:40,4.53,18/04/2015 14:35:59,6.57,28/01/2015 08:03:42,5.21,05/02/2015 16:58:32,7.43,28/10/2014 16:08:56,5.10,10/04/2015 07:56:42,6.41,19/02/2015 06:52:39,5.44,24/03/2015 17:04:37,8.86,24/08/2014 08:33:44,1.77
+,29/04/2015 00:31:11,7.54,27/01/2015 13:29:19,5.93,08/03/2015 18:06:07,10.23,14/10/2014 15:42:14,5.03,18/04/2015 16:42:02,6.53,28/01/2015 10:03:42,5.25,05/02/2015 17:22:37,6.88,28/10/2014 18:09:05,5.18,10/04/2015 09:57:02,6.41,19/02/2015 08:52:54,5.61,24/03/2015 19:05:02,8.90,24/08/2014 10:38:14,1.81
+,29/04/2015 02:31:14,7.58,27/01/2015 15:30:49,5.93,08/03/2015 20:06:15,10.19,14/10/2014 17:42:30,4.94,18/04/2015 18:42:04,6.57,28/01/2015 12:03:42,5.58,05/02/2015 17:25:37,6.21,28/10/2014 20:09:14,5.14,10/04/2015 11:57:21,6.37,19/02/2015 17:13:04,5.48,24/03/2015 21:05:27,8.86,24/08/2014 12:39:44,1.86
+,29/04/2015 04:31:16,7.54,27/01/2015 17:32:19,5.98,08/03/2015 22:07:54,10.19,14/10/2014 19:42:41,4.86,18/04/2015 20:43:37,6.57,28/01/2015 14:05:12,5.38,05/02/2015 17:30:07,5.70,28/10/2014 22:09:23,5.14,10/04/2015 13:57:40,6.45,19/02/2015 19:13:10,5.53,24/03/2015 23:05:53,8.86,24/08/2014 14:39:44,1.81
+,29/04/2015 06:34:20,7.54,27/01/2015 19:32:19,5.93,09/03/2015 00:11:03,10.19,14/10/2014 20:29:15,3.19,18/04/2015 22:45:09,6.57,28/01/2015 16:06:42,5.50,05/02/2015 19:30:15,5.78,29/10/2014 00:09:31,5.14,10/04/2015 15:57:59,6.45,19/02/2015 21:13:17,5.48,25/03/2015 01:06:18,8.90,24/08/2014 16:42:44,1.81
+,29/04/2015 08:34:23,7.54,27/01/2015 21:32:19,5.85,09/03/2015 02:11:11,10.19,14/10/2014 20:30:45,2.60,19/04/2015 00:45:12,6.53,28/01/2015 18:08:12,5.50,05/02/2015 21:30:23,5.78,29/10/2014 02:09:39,5.18,10/04/2015 17:59:48,6.49,19/02/2015 23:14:55,5.53,25/03/2015 03:08:13,8.86,24/08/2014 18:45:44,1.81
+,29/04/2015 10:34:26,7.58,27/01/2015 23:33:49,5.85,09/03/2015 04:11:20,10.23,14/10/2014 20:45:45,2.10,19/04/2015 02:45:14,6.57,28/01/2015 20:08:12,5.46,05/02/2015 23:30:31,5.78,29/10/2014 04:09:48,5.18,10/04/2015 20:00:07,6.41,20/02/2015 01:15:02,5.53,25/03/2015 05:08:38,8.86,24/08/2014 20:45:44,1.81
+,29/04/2015 12:34:30,7.58,28/01/2015 01:33:49,5.85,09/03/2015 06:11:28,10.19,14/10/2014 22:47:15,2.10,19/04/2015 04:45:16,6.57,28/01/2015 22:09:42,5.42,06/02/2015 01:30:39,5.70,29/10/2014 06:09:56,5.10,10/04/2015 22:00:25,6.32,20/02/2015 03:15:10,5.48,25/03/2015 07:09:03,8.81,24/08/2014 22:47:14,1.73
+,29/04/2015 14:34:33,7.62,28/01/2015 03:33:49,5.85,09/03/2015 08:13:07,10.19,15/10/2014 00:47:15,2.10,19/04/2015 06:46:49,6.49,29/01/2015 00:11:12,5.42,06/02/2015 03:35:18,5.74,29/10/2014 08:10:05,5.10,11/04/2015 00:00:44,6.41,20/02/2015 05:15:17,5.49,25/03/2015 09:10:59,8.86,25/08/2014 00:47:14,1.77
+,29/04/2015 16:34:36,7.58,28/01/2015 05:38:19,5.89,09/03/2015 19:30:24,10.15,15/10/2014 02:48:45,2.14,19/04/2015 08:46:51,6.57,29/01/2015 02:12:42,5.38,06/02/2015 05:35:25,5.74,29/10/2014 10:10:13,5.10,11/04/2015 02:01:03,6.37,20/02/2015 07:15:24,5.53,25/03/2015 11:11:24,8.86,25/08/2014 02:48:44,1.81
+,29/04/2015 18:34:39,7.49,28/01/2015 07:38:19,5.77,11/03/2015 14:37:31,9.83,15/10/2014 04:50:15,2.10,19/04/2015 10:46:54,6.62,29/01/2015 04:14:12,5.50,06/02/2015 07:35:33,5.74,29/10/2014 12:11:52,5.22,11/04/2015 04:01:22,6.41,20/02/2015 09:17:02,5.57,25/03/2015 13:11:51,8.94,25/08/2014 04:54:44,1.86
+,29/04/2015 20:36:12,7.54,28/01/2015 09:38:19,5.89,11/03/2015 14:43:37,10.52,15/10/2014 06:54:45,2.06,19/04/2015 12:46:56,6.62,29/01/2015 06:17:12,5.42,06/02/2015 08:55:09,6.29,29/10/2014 14:12:01,5.14,11/04/2015 06:01:41,6.41,20/02/2015 11:20:08,5.57,25/03/2015 15:12:20,8.81,25/08/2014 06:57:44,1.81
+,29/04/2015 22:36:15,7.58,28/01/2015 11:39:49,5.81,11/03/2015 14:48:08,11.13,15/10/2014 08:54:45,2.10,19/04/2015 14:49:58,6.57,29/01/2015 08:17:12,5.46,06/02/2015 08:56:40,6.80,29/10/2014 16:12:08,5.14,11/04/2015 08:02:00,6.41,20/02/2015 13:20:16,5.53,25/03/2015 17:12:44,8.81,25/08/2014 08:59:14,1.77
+,30/04/2015 00:36:17,7.58,28/01/2015 13:44:19,5.98,13/03/2015 11:24:30,10.11,15/10/2014 09:44:15,3.14,19/04/2015 16:50:01,6.57,29/01/2015 10:17:12,5.50,06/02/2015 08:59:40,7.30,29/10/2014 18:12:17,5.22,11/04/2015 10:02:19,6.45,20/02/2015 15:20:24,5.53,25/03/2015 19:13:09,8.86,25/08/2014 11:00:44,1.81
+,30/04/2015 02:36:20,7.49,28/01/2015 15:44:19,5.85,13/03/2015 11:29:03,10.76,15/10/2014 09:45:45,4.19,19/04/2015 18:50:03,6.57,29/01/2015 12:20:12,5.46,06/02/2015 09:05:41,7.81,29/10/2014 20:12:26,5.10,11/04/2015 12:02:38,6.45,20/02/2015 17:20:31,5.57,25/03/2015 19:25:11,8.33,25/08/2014 13:02:14,1.86
+,30/04/2015 04:36:23,7.49,28/01/2015 17:47:19,5.89,13/03/2015 11:32:04,11.29,15/10/2014 09:47:15,4.73,19/04/2015 20:54:35,6.57,29/01/2015 14:21:42,5.46,06/02/2015 11:06:05,8.07,29/10/2014 22:12:34,5.14,11/04/2015 14:02:56,6.37,20/02/2015 19:20:38,5.57,25/03/2015 19:28:12,7.68,25/08/2014 15:03:44,1.77
+,30/04/2015 06:36:26,7.58,28/01/2015 19:48:49,5.93,13/03/2015 11:38:04,11.87,15/10/2014 11:47:43,4.99,19/04/2015 22:54:38,6.57,29/01/2015 16:21:42,5.50,06/02/2015 13:06:31,8.23,30/10/2014 00:12:42,5.10,11/04/2015 16:03:16,6.37,20/02/2015 21:20:45,5.48,25/03/2015 19:34:12,7.16,25/08/2014 17:05:14,1.81
+,30/04/2015 08:39:29,7.62,28/01/2015 21:48:49,5.89,13/03/2015 12:11:04,12.40,15/10/2014 13:48:09,4.86,20/04/2015 00:54:40,6.62,29/01/2015 18:23:12,5.21,06/02/2015 15:06:57,7.98,30/10/2014 02:12:50,5.10,11/04/2015 18:03:35,6.45,20/02/2015 23:20:53,5.53,25/03/2015 21:34:32,6.84,25/08/2014 19:06:44,1.90
+,30/04/2015 10:41:02,7.58,28/01/2015 23:50:19,5.89,13/03/2015 14:02:05,11.82,15/10/2014 15:48:51,4.82,20/04/2015 02:54:43,6.57,29/01/2015 20:24:42,5.09,06/02/2015 17:08:55,7.90,30/10/2014 04:12:58,5.18,11/04/2015 20:03:54,6.41,21/02/2015 01:21:00,5.53,25/03/2015 23:34:51,6.84,25/08/2014 21:06:44,1.86
+,30/04/2015 12:44:05,7.49,29/01/2015 01:51:49,5.93,13/03/2015 14:06:35,11.13,15/10/2014 17:26:47,4.23,20/04/2015 04:54:45,6.57,29/01/2015 22:24:42,5.17,06/02/2015 17:13:25,7.14,30/10/2014 06:13:07,5.14,11/04/2015 22:05:43,6.41,21/02/2015 03:21:06,5.48,26/03/2015 01:35:10,6.88,25/08/2014 23:06:44,1.81
+,30/04/2015 14:44:08,7.49,29/01/2015 03:51:49,5.89,13/03/2015 14:21:35,10.56,15/10/2014 17:28:17,3.06,20/04/2015 06:54:47,6.62,30/01/2015 00:27:42,5.09,06/02/2015 17:16:25,6.50,30/10/2014 08:13:15,5.22,12/04/2015 00:06:02,6.37,21/02/2015 05:21:13,5.53,26/03/2015 03:37:00,6.84,26/08/2014 01:11:14,1.81
+,30/04/2015 16:44:10,7.54,29/01/2015 05:53:19,5.93,13/03/2015 16:27:38,10.60,15/10/2014 17:29:47,2.52,20/04/2015 08:17:20,7.37,30/01/2015 02:27:42,5.04,06/02/2015 17:20:55,5.99,30/10/2014 10:16:24,5.18,12/04/2015 02:06:21,6.41,21/02/2015 07:21:20,5.48,26/03/2015 05:37:19,6.79,26/08/2014 03:12:44,1.81
+,30/04/2015 18:44:13,7.49,29/01/2015 07:54:49,5.89,13/03/2015 18:27:40,10.56,15/10/2014 17:32:51,4.02,20/04/2015 17:58:32,6.49,30/01/2015 04:30:42,5.17,07/02/2015 13:39:47,5.11,30/10/2014 12:16:32,5.22,12/04/2015 04:06:41,6.41,21/02/2015 09:21:27,5.57,26/03/2015 07:37:38,6.84,26/08/2014 05:12:44,1.86
+,30/04/2015 20:44:16,7.58,29/01/2015 09:54:49,5.89,13/03/2015 20:27:42,10.64,15/10/2014 17:34:21,4.57,20/04/2015 18:04:39,7.12,30/01/2015 06:30:42,5.13,07/02/2015 15:39:48,5.32,30/10/2014 14:16:41,5.14,12/04/2015 06:07:00,6.32,21/02/2015 11:23:04,5.49,26/03/2015 09:13:44,7.44,26/08/2014 07:14:14,1.81
+,30/04/2015 22:44:19,7.58,29/01/2015 11:56:19,5.89,13/03/2015 22:29:15,10.60,15/10/2014 17:50:53,3.82,20/04/2015 18:09:10,7.74,30/01/2015 08:32:12,5.17,07/02/2015 17:41:18,5.32,30/10/2014 16:16:49,5.14,12/04/2015 08:07:18,6.41,21/02/2015 13:23:11,5.57,26/03/2015 09:16:45,8.41,26/08/2014 09:14:14,1.86
+,01/05/2015 00:47:22,7.58,29/01/2015 13:57:49,5.85,14/03/2015 00:29:17,10.56,15/10/2014 17:52:23,2.85,20/04/2015 18:16:41,6.99,30/01/2015 10:33:42,5.04,07/02/2015 19:41:18,5.36,30/10/2014 18:18:28,5.18,12/04/2015 10:07:37,6.41,21/02/2015 15:23:18,5.48,26/03/2015 09:19:45,8.94,26/08/2014 11:15:44,1.86
+,01/05/2015 02:48:55,7.54,29/01/2015 15:57:49,5.77,14/03/2015 02:30:49,10.60,15/10/2014 17:55:23,2.35,20/04/2015 18:21:12,6.45,30/01/2015 12:33:42,5.00,07/02/2015 21:42:48,5.36,30/10/2014 20:18:36,5.18,12/04/2015 12:07:56,6.37,21/02/2015 17:23:26,5.53,26/03/2015 11:21:46,8.77,26/08/2014 13:20:14,1.90
+,01/05/2015 04:48:58,7.58,29/01/2015 17:59:19,5.81,14/03/2015 04:30:52,10.56,15/10/2014 19:56:53,2.10,20/04/2015 20:24:31,6.57,30/01/2015 14:35:12,5.09,07/02/2015 23:42:48,5.36,30/10/2014 22:18:45,5.18,12/04/2015 14:08:15,6.41,21/02/2015 19:23:33,5.53,26/03/2015 13:22:11,8.86,26/08/2014 15:21:44,1.81
+,01/05/2015 06:50:31,7.58,29/01/2015 19:59:19,5.77,14/03/2015 06:30:54,10.56,15/10/2014 21:58:23,2.02,20/04/2015 22:24:50,6.62,30/01/2015 16:36:42,5.17,08/02/2015 01:45:48,5.36,31/10/2014 00:20:23,5.10,12/04/2015 16:08:35,6.45,21/02/2015 21:25:11,5.57,26/03/2015 15:24:06,8.81,26/08/2014 17:39:44,1.90
+,01/05/2015 08:53:33,7.62,29/01/2015 21:59:19,5.89,14/03/2015 08:30:57,10.56,16/10/2014 00:02:53,2.10,21/04/2015 00:35:41,6.57,30/01/2015 18:38:12,5.13,08/02/2015 03:47:18,5.32,31/10/2014 02:22:02,5.14,12/04/2015 18:08:54,6.45,21/02/2015 23:25:18,5.53,26/03/2015 17:24:31,8.90,26/08/2014 19:39:44,1.86
+,01/05/2015 10:53:36,7.58,30/01/2015 00:02:19,5.81,14/03/2015 10:32:29,10.52,16/10/2014 02:04:23,2.06,21/04/2015 02:35:59,6.62,30/01/2015 20:39:42,5.13,08/02/2015 05:47:18,5.28,31/10/2014 04:23:40,5.22,12/04/2015 20:09:13,6.45,22/02/2015 01:25:25,5.53,26/03/2015 19:24:56,8.86,26/08/2014 21:42:44,1.90
+,01/05/2015 11:23:37,7.04,30/01/2015 02:03:49,5.89,14/03/2015 12:35:32,10.60,16/10/2014 04:04:23,2.10,21/04/2015 04:43:49,6.66,30/01/2015 22:39:42,5.09,08/02/2015 07:48:48,5.36,31/10/2014 06:23:48,5.10,12/04/2015 22:09:32,6.45,22/02/2015 03:25:32,5.53,26/03/2015 20:01:09,8.13,26/08/2014 23:47:14,1.90
+,01/05/2015 12:46:08,7.58,30/01/2015 04:03:49,5.85,14/03/2015 14:37:04,10.60,16/10/2014 06:05:53,2.06,21/04/2015 06:48:39,6.57,31/01/2015 00:41:12,5.09,08/02/2015 09:50:18,5.28,31/10/2014 08:23:57,5.06,13/04/2015 00:09:51,6.41,22/02/2015 05:25:39,5.53,26/03/2015 20:04:09,7.56,27/08/2014 01:48:44,1.86
+,01/05/2015 14:01:11,8.49,30/01/2015 06:06:49,5.81,14/03/2015 16:53:37,10.60,16/10/2014 08:05:53,2.02,21/04/2015 08:50:28,6.62,31/01/2015 02:41:12,5.09,08/02/2015 11:50:18,5.36,31/10/2014 10:24:05,5.14,13/04/2015 02:11:40,6.41,22/02/2015 07:27:16,5.53,26/03/2015 20:11:39,7.04,27/08/2014 03:50:14,1.90
+,01/05/2015 14:04:11,9.03,30/01/2015 08:08:19,5.85,14/03/2015 18:53:40,10.60,16/10/2014 09:26:57,3.48,21/04/2015 10:55:18,6.66,31/01/2015 04:41:12,5.13,08/02/2015 13:51:48,5.28,31/10/2014 12:24:14,5.10,13/04/2015 04:11:59,6.41,22/02/2015 09:28:53,5.57,26/03/2015 22:11:41,6.84,27/08/2014 05:54:44,1.81
+,01/05/2015 14:11:47,9.69,30/01/2015 10:09:49,5.85,14/03/2015 20:58:13,10.52,16/10/2014 09:28:27,4.19,21/04/2015 12:55:37,6.57,31/01/2015 06:41:12,5.13,08/02/2015 15:51:48,5.28,31/10/2014 14:24:22,5.18,13/04/2015 06:12:19,6.41,22/02/2015 11:29:00,5.57,27/03/2015 00:11:44,6.84,27/08/2014 07:54:44,1.81
+,01/05/2015 15:37:39,9.07,30/01/2015 12:11:19,5.89,14/03/2015 22:58:15,10.64,16/10/2014 09:32:58,4.74,21/04/2015 14:55:56,6.57,31/01/2015 08:44:12,5.13,08/02/2015 17:51:48,5.32,31/10/2014 16:24:30,5.14,13/04/2015 08:12:37,6.41,22/02/2015 13:29:07,5.48,27/03/2015 02:11:46,6.88,27/08/2014 09:03:53,2.47
+,01/05/2015 15:40:39,8.41,30/01/2015 14:11:19,5.77,15/03/2015 00:58:18,10.56,16/10/2014 11:33:24,4.86,21/04/2015 16:56:15,6.57,31/01/2015 10:44:12,5.09,08/02/2015 19:53:18,5.32,31/10/2014 18:24:39,5.10,13/04/2015 10:12:57,6.41,22/02/2015 15:30:45,5.53,27/03/2015 04:19:19,6.79,27/08/2014 09:05:24,3.75
+,01/05/2015 15:46:40,7.87,30/01/2015 16:14:19,5.81,15/03/2015 02:59:50,10.60,16/10/2014 13:33:42,4.86,21/04/2015 18:58:04,6.57,31/01/2015 12:47:12,5.04,08/02/2015 21:53:18,5.19,31/10/2014 20:27:47,5.10,13/04/2015 11:22:08,7.06,22/02/2015 17:30:51,5.53,27/03/2015 06:19:21,6.84,27/08/2014 09:08:29,57.79
+,01/05/2015 17:53:00,7.62,30/01/2015 18:15:49,5.89,15/03/2015 05:01:23,10.52,16/10/2014 15:33:56,4.94,21/04/2015 21:04:24,6.57,31/01/2015 14:48:42,5.13,08/02/2015 23:53:18,5.36,31/10/2014 22:27:56,5.18,13/04/2015 11:25:09,7.71,22/02/2015 19:32:29,5.61,27/03/2015 08:19:24,6.88,27/08/2014 09:08:31,112.16
+,01/05/2015 19:53:19,7.62,30/01/2015 20:21:49,5.85,15/03/2015 07:01:25,10.52,16/10/2014 17:34:06,4.86,21/04/2015 23:04:43,6.57,31/01/2015 16:48:42,5.17,09/02/2015 01:54:48,5.36,01/11/2014 00:28:05,5.14,13/04/2015 11:28:10,8.25,22/02/2015 21:32:36,5.53,27/03/2015 10:05:57,7.81,27/08/2014 09:08:33,166.14
+,01/05/2015 21:53:38,7.58,30/01/2015 22:21:49,5.89,15/03/2015 09:02:58,10.60,16/10/2014 19:05:36,6.28,22/04/2015 01:09:32,6.53,31/01/2015 18:51:42,5.17,09/02/2015 03:59:18,5.32,01/11/2014 02:31:14,5.06,13/04/2015 11:35:41,8.82,22/02/2015 23:34:13,5.53,27/03/2015 10:08:59,8.53,27/08/2014 09:08:35,220.02
+,01/05/2015 23:53:57,7.62,31/01/2015 00:26:19,5.93,15/03/2015 11:03:00,10.60,16/10/2014 19:07:06,10.00,22/04/2015 03:09:51,6.62,31/01/2015 20:51:42,5.13,09/02/2015 06:00:48,5.32,01/11/2014 04:32:51,5.10,13/04/2015 12:55:31,8.21,23/02/2015 01:34:20,5.53,27/03/2015 12:09:14,8.81,28/08/2014 13:48:33,2.14
+,02/05/2015 01:54:16,7.62,31/01/2015 02:26:19,5.73,15/03/2015 13:03:03,10.64,16/10/2014 19:12:16,62.74,22/04/2015 05:17:42,6.57,31/01/2015 22:53:12,5.17,09/02/2015 08:00:48,5.32,01/11/2014 06:32:59,5.14,13/04/2015 12:58:32,7.43,23/02/2015 03:34:27,5.53,27/03/2015 14:12:30,8.82,28/08/2014 14:03:40,3.79
+,02/05/2015 03:56:05,7.62,31/01/2015 04:27:49,5.85,15/03/2015 15:03:05,10.56,16/10/2014 19:12:18,115.70,22/04/2015 07:19:31,6.66,01/02/2015 00:53:12,5.13,09/02/2015 10:06:48,5.19,01/11/2014 08:33:08,5.14,13/04/2015 13:03:03,6.86,23/02/2015 05:34:33,5.44,27/03/2015 16:24:47,8.94,28/08/2014 14:05:12,4.66
+,02/05/2015 05:57:54,7.58,31/01/2015 06:30:49,5.77,15/03/2015 17:04:38,10.60,16/10/2014 19:12:20,168.35,22/04/2015 09:19:50,6.53,01/02/2015 02:54:42,5.17,09/02/2015 12:08:18,5.11,01/11/2014 10:33:17,5.14,13/04/2015 14:39:19,7.63,23/02/2015 07:34:40,5.48,27/03/2015 18:25:03,8.94,28/08/2014 14:50:21,5.23
+,02/05/2015 07:59:44,7.66,31/01/2015 08:30:49,5.81,15/03/2015 19:07:40,10.60,16/10/2014 19:12:22,220.59,22/04/2015 11:23:10,6.53,01/02/2015 04:56:12,5.13,09/02/2015 14:09:48,5.19,01/11/2014 12:33:26,5.06,13/04/2015 14:43:50,8.20,23/02/2015 09:34:48,5.44,27/03/2015 19:44:43,8.21,28/08/2014 16:50:45,5.28
+,02/05/2015 09:42:01,8.20,31/01/2015 10:33:49,5.89,15/03/2015 21:10:43,10.60,16/10/2014 22:36:19,220.59,22/04/2015 13:24:59,6.57,01/02/2015 06:57:42,5.17,09/02/2015 16:12:48,5.19,01/11/2014 14:33:34,5.18,13/04/2015 14:49:51,7.43,23/02/2015 09:46:49,6.06,27/03/2015 19:47:44,7.64,28/08/2014 18:51:08,5.28
+,02/05/2015 09:45:02,8.90,31/01/2015 12:36:49,5.89,15/03/2015 23:12:15,10.56,16/10/2014 22:58:07,2.06,22/04/2015 15:26:49,6.66,01/02/2015 08:57:42,5.17,09/02/2015 18:17:18,5.11,01/11/2014 16:33:42,5.14,13/04/2015 14:54:21,6.90,23/02/2015 09:48:19,6.71,27/03/2015 19:55:15,7.12,28/08/2014 20:51:32,5.28
+,02/05/2015 09:49:32,9.44,31/01/2015 14:36:49,5.81,16/03/2015 01:12:18,10.56,17/10/2014 00:58:23,1.98,22/04/2015 17:27:08,6.57,01/02/2015 10:59:12,5.09,09/02/2015 20:17:18,5.06,01/11/2014 18:33:50,5.14,13/04/2015 15:31:57,6.37,23/02/2015 09:51:20,7.36,27/03/2015 22:13:19,6.92,28/08/2014 22:59:27,5.32
+,02/05/2015 11:35:10,8.90,31/01/2015 16:38:19,5.89,16/03/2015 03:12:20,10.56,17/10/2014 02:58:39,2.06,22/04/2015 19:34:58,6.66,01/02/2015 13:00:42,5.25,09/02/2015 22:17:18,5.06,01/11/2014 20:33:59,5.18,13/04/2015 17:32:00,6.49,23/02/2015 10:51:38,7.90,28/03/2015 00:13:22,6.92,29/08/2014 01:01:22,5.19
+,02/05/2015 11:38:11,8.32,31/01/2015 18:39:49,5.81,16/03/2015 05:12:22,10.56,17/10/2014 04:58:55,1.98,22/04/2015 21:35:17,6.66,01/02/2015 15:02:12,5.13,10/02/2015 00:17:18,5.15,01/11/2014 22:34:08,5.10,13/04/2015 19:32:03,6.41,23/02/2015 12:23:29,7.20,28/03/2015 02:13:24,6.88,29/08/2014 03:01:45,5.19
+,02/05/2015 11:45:42,7.74,31/01/2015 20:39:49,5.81,16/03/2015 07:12:25,10.60,17/10/2014 06:59:11,2.02,22/04/2015 23:35:36,6.70,01/02/2015 17:02:12,5.21,10/02/2015 02:18:48,5.15,02/11/2014 00:34:15,5.14,13/04/2015 21:33:35,6.45,23/02/2015 12:24:59,6.59,28/03/2015 04:29:57,6.92,29/08/2014 05:02:08,5.28
+,02/05/2015 13:49:01,7.58,31/01/2015 22:41:19,5.81,16/03/2015 09:12:27,10.52,17/10/2014 09:00:57,2.06,23/04/2015 01:35:55,6.62,01/02/2015 19:03:42,5.13,10/02/2015 04:18:48,5.15,02/11/2014 02:34:24,5.14,13/04/2015 23:33:38,6.41,23/02/2015 12:29:29,5.98,28/03/2015 06:33:00,6.84,29/08/2014 07:02:31,5.23
+,02/05/2015 15:49:20,7.66,01/02/2015 00:42:49,5.89,16/03/2015 11:12:30,10.56,17/10/2014 11:02:25,2.10,23/04/2015 03:37:45,6.70,01/02/2015 21:06:42,5.17,10/02/2015 06:20:18,5.11,02/11/2014 04:34:32,5.10,14/04/2015 01:35:10,6.49,23/02/2015 13:41:29,5.44,28/03/2015 08:36:02,6.92,29/08/2014 09:05:55,5.23
+,02/05/2015 17:49:39,7.58,01/02/2015 02:42:49,5.85,16/03/2015 13:20:02,10.36,17/10/2014 13:02:25,2.06,23/04/2015 05:41:04,6.70,01/02/2015 23:08:12,5.13,10/02/2015 08:20:18,5.15,02/11/2014 06:34:39,5.14,14/04/2015 03:35:12,6.49,23/02/2015 15:42:59,5.49,28/03/2015 10:37:34,6.84,29/08/2014 11:06:19,5.28
+,02/05/2015 19:49:58,7.62,01/02/2015 04:44:19,5.89,16/03/2015 15:42:35,10.60,17/10/2014 15:02:26,2.06,23/04/2015 07:41:23,6.66,02/02/2015 01:11:12,5.17,10/02/2015 10:21:48,5.11,02/11/2014 08:34:48,5.14,14/04/2015 05:35:15,6.41,23/02/2015 17:02:31,6.59,28/03/2015 12:37:36,6.88,29/08/2014 13:06:42,5.28
+,02/05/2015 21:51:46,7.66,01/02/2015 06:45:49,5.85,16/03/2015 17:42:38,10.56,17/10/2014 17:02:26,2.06,23/04/2015 09:43:13,6.66,02/02/2015 03:11:12,5.13,10/02/2015 12:23:18,5.23,02/11/2014 10:34:56,5.14,14/04/2015 07:35:17,6.41,23/02/2015 17:04:01,7.41,28/03/2015 14:37:38,6.84,29/08/2014 14:49:36,58.78
+,02/05/2015 23:52:05,7.62,01/02/2015 08:45:49,5.85,16/03/2015 19:45:40,10.48,17/10/2014 19:03:56,2.02,23/04/2015 11:43:32,6.66,02/02/2015 05:14:12,5.04,10/02/2015 14:24:48,5.19,02/11/2014 12:35:04,5.10,14/04/2015 09:36:49,6.49,23/02/2015 17:07:01,8.10,28/03/2015 16:37:41,6.88,29/08/2014 14:49:38,112.44
+,03/05/2015 01:52:25,7.58,01/02/2015 10:48:49,5.89,16/03/2015 21:53:13,10.60,17/10/2014 21:03:56,1.98,23/04/2015 13:43:51,6.70,02/02/2015 07:15:42,5.13,10/02/2015 15:27:48,5.95,02/11/2014 14:35:13,5.14,14/04/2015 11:39:52,6.45,23/02/2015 18:31:22,7.24,28/03/2015 18:48:13,6.92,29/08/2014 14:49:40,166.39
+,03/05/2015 03:52:44,7.66,01/02/2015 12:48:49,5.93,16/03/2015 23:56:16,10.52,17/10/2014 23:03:56,1.98,23/04/2015 15:44:10,6.66,02/02/2015 09:15:42,5.17,10/02/2015 15:30:48,6.54,02/11/2014 16:39:51,5.14,14/04/2015 13:41:24,6.49,23/02/2015 18:34:22,6.51,28/03/2015 20:51:15,6.92,29/08/2014 14:49:42,220.02
+,03/05/2015 05:53:02,7.66,01/02/2015 14:50:19,5.85,17/03/2015 01:57:48,10.60,18/10/2014 01:03:57,2.06,23/04/2015 17:44:29,6.66,02/02/2015 11:17:12,5.04,10/02/2015 15:33:49,7.05,02/11/2014 18:39:59,5.10,14/04/2015 15:41:27,6.41,23/02/2015 18:55:25,5.98,28/03/2015 22:51:17,6.84,01/09/2014 10:15:24,2.18
+,03/05/2015 07:53:21,7.62,01/02/2015 16:51:49,5.89,17/03/2015 04:03:50,10.52,18/10/2014 03:03:57,2.02,23/04/2015 19:44:41,6.70,02/02/2015 13:18:42,5.17,10/02/2015 16:11:25,6.37,02/11/2014 20:40:07,5.10,14/04/2015 17:42:57,6.41,23/02/2015 20:55:42,6.14,29/03/2015 00:52:50,6.88,01/09/2014 10:24:26,2.84
+,03/05/2015 09:53:40,7.70,01/02/2015 18:53:19,5.89,17/03/2015 06:03:53,10.52,18/10/2014 05:03:57,1.98,23/04/2015 21:44:43,6.70,02/02/2015 15:24:42,5.13,10/02/2015 16:14:25,5.87,02/11/2014 22:40:15,5.18,14/04/2015 19:43:02,6.37,23/02/2015 22:55:58,6.10,29/03/2015 03:54:23,6.92,01/09/2014 10:25:56,4.04
+,03/05/2015 11:57:00,7.66,01/02/2015 20:53:19,5.81,17/03/2015 08:03:56,10.52,18/10/2014 07:03:57,2.02,23/04/2015 23:44:46,6.70,02/02/2015 17:24:42,5.09,10/02/2015 16:21:55,5.32,03/11/2014 00:40:23,5.18,14/04/2015 21:43:04,6.49,24/02/2015 00:56:15,6.10,29/03/2015 05:55:55,6.84,01/09/2014 10:27:26,4.70
+,03/05/2015 13:57:19,7.66,01/02/2015 22:53:19,5.89,17/03/2015 10:03:58,10.56,18/10/2014 09:05:28,1.98,24/04/2015 01:44:48,6.78,02/02/2015 19:26:12,5.13,10/02/2015 18:23:25,5.19,03/11/2014 02:40:32,5.14,14/04/2015 23:44:36,6.41,24/02/2015 02:56:32,6.10,29/03/2015 07:57:28,6.88,01/09/2014 10:34:57,5.28
+,03/05/2015 15:57:38,7.66,02/02/2015 00:54:49,5.85,17/03/2015 12:05:32,10.60,18/10/2014 11:05:28,2.02,24/04/2015 03:44:51,6.74,02/02/2015 21:27:42,5.09,10/02/2015 20:24:55,5.19,03/11/2014 04:42:10,5.10,15/04/2015 01:44:39,6.37,24/02/2015 04:56:49,6.14,29/03/2015 09:57:31,6.88,01/09/2014 10:49:59,3.83
+,03/05/2015 17:57:56,7.62,02/02/2015 02:57:49,5.93,17/03/2015 14:08:34,10.48,18/10/2014 13:05:28,2.06,24/04/2015 05:44:53,6.74,02/02/2015 23:29:12,5.13,10/02/2015 22:27:55,5.15,03/11/2014 06:42:19,5.10,15/04/2015 03:44:41,6.41,24/02/2015 06:58:36,6.14,29/03/2015 12:00:33,6.92,01/09/2014 10:51:29,3.17
+,03/05/2015 19:58:15,7.62,02/02/2015 04:57:49,5.93,17/03/2015 16:08:37,10.56,18/10/2014 15:06:58,2.02,24/04/2015 07:46:25,6.70,03/02/2015 01:30:42,5.13,11/02/2015 00:27:55,5.19,03/11/2014 08:42:27,5.18,15/04/2015 05:44:44,6.32,24/02/2015 08:58:52,6.18,29/03/2015 14:02:06,6.88,01/09/2014 10:54:29,2.56
+,03/05/2015 21:58:34,7.62,02/02/2015 06:59:19,5.85,17/03/2015 18:08:40,10.40,18/10/2014 17:08:28,1.98,24/04/2015 09:49:28,6.74,03/02/2015 03:32:12,5.00,11/02/2015 02:33:55,5.23,03/11/2014 10:44:06,5.14,15/04/2015 07:44:46,6.49,24/02/2015 09:13:54,7.49,29/03/2015 16:02:08,6.88,01/09/2014 11:19:41,3.67
+,03/05/2015 23:58:53,7.58,02/02/2015 09:00:49,5.93,17/03/2015 20:08:42,10.36,18/10/2014 19:08:28,1.98,24/04/2015 11:52:30,6.78,03/02/2015 05:36:42,5.04,11/02/2015 04:36:55,5.23,03/11/2014 12:45:44,5.06,15/04/2015 09:05:48,7.26,24/02/2015 09:15:24,8.14,29/03/2015 18:05:10,6.92,01/09/2014 11:22:41,4.37
+,04/05/2015 01:59:12,7.62,02/02/2015 11:00:49,5.89,17/03/2015 22:08:45,10.44,18/10/2014 21:08:29,1.98,24/04/2015 13:52:33,6.74,03/02/2015 07:38:12,5.09,11/02/2015 06:38:25,5.15,03/11/2014 14:45:52,5.14,15/04/2015 09:56:00,6.16,24/02/2015 09:18:24,8.71,29/03/2015 20:06:43,6.88,01/09/2014 11:36:11,3.22
+,04/05/2015 03:59:30,7.66,02/02/2015 13:02:19,5.81,18/03/2015 00:08:47,10.40,18/10/2014 23:09:59,1.98,24/04/2015 15:54:05,6.74,03/02/2015 09:47:12,5.13,11/02/2015 08:41:25,5.23,03/11/2014 16:49:01,5.14,15/04/2015 10:44:57,6.86,24/02/2015 11:20:17,8.39,29/03/2015 22:06:45,6.88,01/09/2014 11:37:41,2.64
+,04/05/2015 05:59:49,7.66,02/02/2015 15:02:19,5.89,18/03/2015 02:08:50,10.48,19/10/2014 01:11:29,1.93,24/04/2015 17:54:08,6.66,03/02/2015 11:50:12,5.04,11/02/2015 10:42:55,5.23,03/11/2014 18:49:09,5.14,15/04/2015 10:47:58,7.51,24/02/2015 13:20:21,8.35,30/03/2015 00:06:48,6.88,01/09/2014 11:52:41,2.10
+,04/05/2015 08:00:08,7.62,02/02/2015 17:03:49,5.89,18/03/2015 04:11:53,10.48,19/10/2014 03:11:30,1.93,24/04/2015 19:54:11,6.74,03/02/2015 13:50:12,5.00,11/02/2015 10:57:45,59.68,03/11/2014 20:49:18,5.14,15/04/2015 10:51:01,8.25,24/02/2015 15:20:21,8.35,30/03/2015 02:06:50,6.84,01/09/2014 13:54:11,2.06
+,04/05/2015 10:00:27,7.66,02/02/2015 19:03:49,5.89,18/03/2015 06:11:55,10.52,19/10/2014 05:11:30,2.02,24/04/2015 21:54:14,6.74,03/02/2015 15:51:42,5.13,11/02/2015 10:57:47,113.86,03/11/2014 22:49:27,5.10,15/04/2015 12:51:24,8.61,24/02/2015 16:05:21,7.65,30/03/2015 04:06:52,6.84,01/09/2014 15:55:41,2.06
+,04/05/2015 12:00:45,7.66,02/02/2015 21:05:19,5.85,18/03/2015 08:11:58,10.48,19/10/2014 07:11:31,1.98,24/04/2015 23:54:16,6.70,05/02/2015 16:49:00,5.42,11/02/2015 10:57:50,168.00,04/11/2014 00:49:35,5.10,15/04/2015 14:51:54,8.66,24/02/2015 16:06:51,7.04,30/03/2015 06:12:55,6.88,01/09/2014 17:57:11,2.06
+,04/05/2015 14:01:04,7.62,02/02/2015 23:06:49,5.85,18/03/2015 10:16:31,10.60,19/10/2014 09:11:32,2.02,25/04/2015 01:54:19,6.70,05/02/2015 16:52:01,6.04,11/02/2015 10:57:53,222.01,04/11/2014 02:49:44,5.14,15/04/2015 16:52:17,8.61,24/02/2015 16:11:21,6.47,30/03/2015 08:14:27,6.84,01/09/2014 19:58:41,2.06
+,04/05/2015 16:04:24,7.58,03/02/2015 01:06:49,5.85,18/03/2015 12:21:03,10.60,19/10/2014 11:11:32,1.98,25/04/2015 03:54:21,6.70,05/02/2015 16:53:32,6.87,11/02/2015 12:36:44,5.32,04/11/2014 04:52:53,5.14,15/04/2015 16:55:18,8.00,24/02/2015 18:12:51,6.10,30/03/2015 09:32:30,7.40,01/09/2014 21:58:41,1.98
+,04/05/2015 18:00:16,8.45,03/02/2015 03:08:19,5.89,18/03/2015 14:21:06,10.56,19/10/2014 13:11:32,1.93,25/04/2015 05:54:23,6.74,05/02/2015 16:56:32,7.45,11/02/2015 12:42:45,5.95,04/11/2014 06:54:32,5.10,15/04/2015 16:58:18,7.31,24/02/2015 20:14:21,6.14,30/03/2015 09:35:30,8.33,02/09/2014 00:03:11,2.02
+,04/05/2015 18:03:16,9.03,03/02/2015 05:08:19,5.85,18/03/2015 16:22:39,10.64,19/10/2014 15:11:33,2.02,25/04/2015 07:54:26,6.74,05/02/2015 17:22:08,6.29,11/02/2015 12:45:46,6.63,04/11/2014 08:56:10,5.18,15/04/2015 17:04:19,6.69,24/02/2015 22:14:21,6.18,30/03/2015 09:38:31,8.90,02/09/2014 02:03:11,1.98
+,04/05/2015 18:17:04,9.61,03/02/2015 07:08:19,5.85,18/03/2015 19:00:12,10.52,19/10/2014 17:11:33,2.06,25/04/2015 09:54:28,6.74,05/02/2015 17:25:08,5.63,11/02/2015 12:53:17,7.14,04/11/2014 10:56:19,5.18,15/04/2015 19:05:55,6.41,25/02/2015 00:15:51,6.14,30/03/2015 09:43:23,8.21,02/09/2014 04:07:41,2.02
+,04/05/2015 18:26:08,9.07,03/02/2015 09:09:49,5.89,18/03/2015 21:00:15,10.44,19/10/2014 19:11:33,2.02,25/04/2015 11:54:31,6.70,05/02/2015 19:25:13,5.38,11/02/2015 14:53:40,7.35,04/11/2014 12:00:56,6.13,15/04/2015 21:06:01,6.45,25/02/2015 02:17:21,6.22,30/03/2015 09:46:24,7.56,02/09/2014 06:10:41,1.94
+,04/05/2015 18:29:08,8.45,03/02/2015 11:09:49,5.89,18/03/2015 23:00:17,10.44,19/10/2014 21:11:33,2.06,25/04/2015 13:54:34,6.70,05/02/2015 21:28:16,5.38,11/02/2015 16:54:02,7.30,04/11/2014 12:00:56,6.67,15/04/2015 23:06:06,6.32,25/02/2015 04:17:21,6.14,30/03/2015 09:56:55,7.04,02/09/2014 08:10:41,1.98
+,04/05/2015 18:35:09,7.87,03/02/2015 13:17:19,5.85,19/03/2015 01:00:20,10.48,19/10/2014 23:11:33,1.98,25/04/2015 15:56:06,6.74,05/02/2015 23:28:20,5.38,11/02/2015 17:16:36,6.75,04/11/2014 12:02:26,7.33,16/04/2015 01:06:12,6.41,25/02/2015 06:18:51,6.10,30/03/2015 10:02:59,7.72,02/09/2014 10:01:41,2.97
+,04/05/2015 20:35:11,7.58,03/02/2015 15:18:49,5.85,19/03/2015 03:00:22,10.44,20/10/2014 01:13:04,1.98,25/04/2015 17:56:09,6.74,06/02/2015 01:28:24,5.29,11/02/2015 17:19:37,6.08,04/11/2014 12:09:58,7.87,16/04/2015 03:06:17,6.32,25/02/2015 08:20:21,6.10,30/03/2015 10:05:59,8.25,02/09/2014 10:03:11,3.83
+,04/05/2015 22:35:13,7.62,03/02/2015 17:18:49,5.93,19/03/2015 05:00:25,10.48,20/10/2014 03:14:34,2.06,25/04/2015 19:56:12,6.78,06/02/2015 03:29:58,5.38,11/02/2015 17:24:07,5.44,04/11/2014 14:10:23,7.87,16/04/2015 05:06:22,6.41,25/02/2015 09:11:12,6.75,30/03/2015 10:19:32,8.77,02/09/2014 10:09:13,4.70
+,05/05/2015 00:35:16,7.62,03/02/2015 19:20:19,5.85,19/03/2015 07:01:57,10.52,20/10/2014 05:14:34,2.02,25/04/2015 21:56:15,6.74,06/02/2015 05:30:02,5.38,11/02/2015 19:28:51,5.02,04/11/2014 16:04:14,6.84,16/04/2015 07:06:28,6.41,25/02/2015 09:17:14,7.32,30/03/2015 12:19:56,8.90,02/09/2014 10:30:16,5.28
+,05/05/2015 02:35:18,7.62,03/02/2015 21:20:19,5.81,19/03/2015 09:03:30,10.56,20/10/2014 07:14:35,2.02,25/04/2015 23:56:17,6.74,06/02/2015 07:30:06,5.33,11/02/2015 21:29:05,5.02,04/11/2014 16:05:44,6.05,16/04/2015 09:06:33,6.41,25/02/2015 09:26:17,7.86,30/03/2015 14:20:21,8.94,02/09/2014 12:30:31,5.52
+,05/05/2015 04:35:21,7.66,03/02/2015 23:23:19,5.85,19/03/2015 11:09:32,10.52,20/10/2014 09:14:36,2.02,26/04/2015 02:02:19,6.74,06/02/2015 08:54:11,6.25,11/02/2015 23:44:21,5.11,04/11/2014 16:07:27,59.44,16/04/2015 11:06:39,6.45,25/02/2015 09:42:49,8.39,30/03/2015 16:20:44,8.90,02/09/2014 14:30:47,5.56
+,05/05/2015 06:35:24,7.62,04/02/2015 01:24:49,5.85,19/03/2015 13:14:04,10.52,20/10/2014 11:14:36,1.98,26/04/2015 04:02:22,6.74,06/02/2015 08:55:41,6.79,12/02/2015 01:44:35,5.06,04/11/2014 16:07:28,113.09,16/04/2015 13:06:45,6.41,25/02/2015 11:43:14,8.51,30/03/2015 18:28:31,8.90,02/09/2014 16:24:33,59.03
+,05/05/2015 08:35:27,7.62,04/02/2015 03:24:49,5.93,19/03/2015 15:14:07,10.56,20/10/2014 13:14:37,2.02,26/04/2015 06:02:24,6.74,06/02/2015 08:57:12,7.37,12/02/2015 03:46:19,5.11,04/11/2014 16:07:30,166.84,16/04/2015 14:02:19,6.98,25/02/2015 13:43:38,8.47,30/03/2015 19:39:10,8.37,02/09/2014 16:24:35,112.60
+,05/05/2015 10:43:01,7.62,04/02/2015 05:24:49,5.89,19/03/2015 17:15:39,10.56,20/10/2014 15:14:37,1.93,26/04/2015 08:02:27,6.74,06/02/2015 09:09:14,7.91,12/02/2015 05:52:34,5.02,04/11/2014 16:07:32,220.61,16/04/2015 14:05:19,7.59,25/02/2015 15:44:02,8.43,30/03/2015 19:42:10,7.72,02/09/2014 16:24:37,166.47
+,05/05/2015 12:43:04,7.62,04/02/2015 07:26:19,5.93,19/03/2015 19:15:42,10.40,20/10/2014 17:14:38,2.02,26/04/2015 10:02:29,6.74,06/02/2015 11:11:09,7.95,12/02/2015 07:52:48,5.06,04/11/2014 16:09:06,5.39,16/04/2015 14:09:49,8.25,25/02/2015 17:44:25,8.18,30/03/2015 19:48:11,7.20,02/09/2014 16:24:38,220.02
+,05/05/2015 14:43:06,7.62,04/02/2015 09:26:19,5.98,19/03/2015 21:15:44,10.40,20/10/2014 19:14:38,1.98,26/04/2015 12:02:32,6.74,06/02/2015 13:11:34,8.11,12/02/2015 09:54:32,5.02,04/11/2014 16:12:07,6.01,16/04/2015 14:17:22,8.78,25/02/2015 19:47:48,8.14,30/03/2015 21:48:31,6.92,02/09/2014 16:25:41,2.89
+,05/05/2015 15:17:42,8.49,04/02/2015 11:27:49,5.85,19/03/2015 23:15:46,10.44,20/10/2014 21:14:39,1.93,26/04/2015 14:07:05,6.74,06/02/2015 15:11:59,7.91,12/02/2015 10:39:37,5.53,04/11/2014 16:25:41,6.88,16/04/2015 16:17:42,8.57,25/02/2015 21:49:40,8.22,30/03/2015 23:54:51,6.84,02/09/2014 16:30:15,3.96
+,05/05/2015 15:20:42,9.07,04/02/2015 13:27:49,5.85,20/03/2015 01:15:49,10.48,20/10/2014 23:16:09,1.98,26/04/2015 16:07:08,6.74,06/02/2015 17:12:23,6.54,12/02/2015 12:39:51,5.82,04/11/2014 16:28:42,7.66,16/04/2015 18:18:03,8.57,25/02/2015 23:50:03,8.18,31/03/2015 01:55:10,6.84,02/09/2014 16:31:46,4.90
+,05/05/2015 15:32:44,9.61,04/02/2015 15:30:49,5.89,20/03/2015 03:15:51,10.40,21/10/2014 01:19:10,1.98,26/04/2015 18:08:41,6.74,06/02/2015 17:13:53,6.00,12/02/2015 14:46:05,5.57,04/11/2014 17:37:57,6.92,16/04/2015 19:01:40,7.88,26/02/2015 01:50:26,8.18,31/03/2015 03:55:29,6.84,02/09/2014 16:34:46,5.48
+,05/05/2015 17:33:06,9.57,04/02/2015 17:33:49,5.89,20/03/2015 05:15:53,10.40,21/10/2014 03:19:11,2.02,26/04/2015 20:08:44,6.70,06/02/2015 17:19:53,5.46,12/02/2015 16:50:49,5.49,04/11/2014 17:39:27,6.01,16/04/2015 19:04:40,7.22,26/02/2015 03:50:49,8.14,31/03/2015 05:55:48,6.84,02/09/2014 16:56:11,3.83
+,05/05/2015 19:33:33,9.69,04/02/2015 19:35:19,5.85,20/03/2015 07:15:56,10.44,21/10/2014 05:19:11,2.02,26/04/2015 22:08:48,6.62,07/02/2015 13:39:48,5.13,12/02/2015 18:52:33,5.49,04/11/2014 17:42:27,5.39,16/04/2015 19:10:41,6.69,26/02/2015 05:52:41,8.18,31/03/2015 07:56:07,6.88,02/09/2014 17:06:44,4.53
+,05/05/2015 20:00:38,9.03,04/02/2015 21:35:19,5.81,20/03/2015 09:17:28,10.40,21/10/2014 07:20:42,1.93,27/04/2015 00:11:50,6.74,07/02/2015 15:42:49,5.17,12/02/2015 20:57:17,5.49,04/11/2014 19:43:57,5.10,16/04/2015 21:11:04,6.37,26/02/2015 07:53:05,8.10,31/03/2015 08:44:14,7.60,02/09/2014 17:08:14,5.07
+,05/05/2015 20:03:39,8.37,04/02/2015 23:35:19,5.89,20/03/2015 11:32:31,10.52,21/10/2014 09:22:12,1.93,27/04/2015 02:11:54,6.74,07/02/2015 17:44:19,5.13,12/02/2015 22:57:30,5.57,04/11/2014 21:43:57,5.14,16/04/2015 23:11:25,6.37,26/02/2015 09:53:27,8.47,31/03/2015 08:45:44,8.13,02/09/2014 18:37:07,3.55
+,05/05/2015 20:12:40,7.78,05/02/2015 01:36:49,5.89,20/03/2015 13:37:04,10.44,21/10/2014 11:22:13,2.02,27/04/2015 04:11:56,6.78,07/02/2015 19:47:19,5.21,13/02/2015 01:18:46,5.49,04/11/2014 23:45:27,5.22,17/04/2015 01:11:47,6.41,26/02/2015 11:53:41,8.51,31/03/2015 08:51:45,8.65,02/09/2014 18:38:37,2.97
+,05/05/2015 22:12:59,7.62,05/02/2015 03:38:19,5.93,20/03/2015 15:38:36,10.52,21/10/2014 13:22:13,1.93,27/04/2015 06:15:00,6.74,07/02/2015 21:50:19,5.13,13/02/2015 03:19:00,5.53,05/11/2014 01:46:57,5.14,17/04/2015 03:12:09,6.32,26/02/2015 13:53:55,8.39,31/03/2015 10:52:01,8.86,02/09/2014 18:46:07,2.43
+,06/05/2015 00:17:49,7.66,05/02/2015 05:39:49,5.93,20/03/2015 17:38:38,10.52,21/10/2014 15:22:14,2.02,27/04/2015 08:15:03,6.78,07/02/2015 23:50:19,5.17,13/02/2015 05:22:14,5.57,05/11/2014 03:48:27,5.14,17/04/2015 05:12:32,6.41,26/02/2015 15:54:08,8.43,31/03/2015 12:52:15,8.82,02/09/2014 19:46:07,1.90
+,06/05/2015 02:18:08,7.62,05/02/2015 07:39:49,5.85,20/03/2015 19:43:11,10.56,21/10/2014 17:22:15,1.98,27/04/2015 10:15:06,6.74,08/02/2015 01:51:49,5.21,13/02/2015 07:23:58,5.57,05/11/2014 05:49:57,5.18,17/04/2015 07:12:54,6.41,26/02/2015 17:54:21,8.47,31/03/2015 14:54:01,8.94,02/09/2014 21:46:07,1.90
+,06/05/2015 04:18:27,7.66,05/02/2015 09:42:49,5.93,20/03/2015 21:44:43,10.52,21/10/2014 19:22:15,2.02,27/04/2015 12:16:39,6.74,08/02/2015 03:53:19,5.17,13/02/2015 09:24:11,5.53,05/11/2014 07:52:57,5.06,17/04/2015 09:13:11,6.45,26/02/2015 19:54:34,8.43,31/03/2015 16:58:50,8.98,02/09/2014 23:47:37,1.94
+,06/05/2015 06:18:47,7.66,05/02/2015 11:42:49,5.85,20/03/2015 23:47:46,10.52,21/10/2014 21:23:45,1.93,27/04/2015 14:16:42,6.70,08/02/2015 05:53:19,5.17,13/02/2015 11:25:55,5.49,05/11/2014 09:52:57,5.14,17/04/2015 11:13:17,6.41,26/02/2015 21:57:48,8.47,31/03/2015 18:59:06,8.98,03/09/2014 01:49:07,1.94
+,06/05/2015 08:19:06,7.62,05/02/2015 13:44:19,5.81,21/03/2015 01:47:48,10.48,21/10/2014 23:23:46,1.93,27/04/2015 16:16:45,6.70,08/02/2015 07:54:49,5.17,13/02/2015 13:26:08,5.49,05/11/2014 11:54:27,5.22,17/04/2015 13:13:23,6.45,26/02/2015 23:58:01,8.43,31/03/2015 19:06:37,8.17,03/09/2014 04:02:37,1.94
+,06/05/2015 10:20:56,7.66,05/02/2015 15:45:49,5.85,21/03/2015 03:47:50,10.48,22/10/2014 01:23:47,1.93,27/04/2015 18:16:48,6.78,08/02/2015 09:57:49,5.09,13/02/2015 15:26:22,5.57,05/11/2014 13:55:57,5.18,17/04/2015 15:13:30,6.37,27/02/2015 01:59:44,8.43,31/03/2015 19:11:08,7.60,03/09/2014 06:04:07,1.94
+,06/05/2015 12:21:15,7.58,05/02/2015 16:50:20,6.64,21/03/2015 05:50:53,10.52,22/10/2014 03:23:47,2.02,27/04/2015 20:18:20,6.74,08/02/2015 11:57:49,5.21,13/02/2015 17:26:36,5.61,05/11/2014 15:57:27,5.14,17/04/2015 17:13:36,6.45,27/02/2015 03:59:57,8.47,31/03/2015 19:21:40,7.04,03/09/2014 08:08:37,1.94
+,06/05/2015 13:39:28,8.32,05/02/2015 16:51:51,7.39,21/03/2015 07:52:26,10.44,22/10/2014 05:23:48,1.93,27/04/2015 22:18:23,6.78,08/02/2015 13:59:19,5.13,17/02/2015 14:15:28,5.57,05/11/2014 18:03:27,5.18,17/04/2015 19:13:42,6.37,27/02/2015 06:00:10,8.39,31/03/2015 21:21:42,6.88,03/09/2014 09:13:07,2.51
+,06/05/2015 13:50:00,7.74,05/02/2015 16:53:22,7.89,21/03/2015 09:55:28,10.44,22/10/2014 07:23:48,1.98,28/04/2015 00:18:26,6.74,08/02/2015 16:02:19,5.17,17/02/2015 16:19:58,5.53,05/11/2014 20:04:57,5.22,17/04/2015 21:13:49,6.45,27/02/2015 08:00:24,8.43,31/03/2015 23:21:44,6.88,03/09/2014 09:14:37,3.75
+,06/05/2015 15:50:19,7.62,05/02/2015 17:21:58,7.02,21/03/2015 11:55:31,10.52,22/10/2014 09:23:49,2.02,28/04/2015 02:18:29,6.74,08/02/2015 18:05:19,5.13,17/02/2015 18:22:58,5.53,05/11/2014 22:06:27,5.18,17/04/2015 23:13:55,6.41,27/02/2015 10:00:36,8.43,01/04/2015 01:21:47,6.92,03/09/2014 09:16:07,4.70
+,06/05/2015 17:50:38,7.62,05/02/2015 17:24:58,6.48,21/03/2015 13:57:03,10.48,22/10/2014 10:49:18,57.17,28/04/2015 04:18:31,6.70,08/02/2015 20:15:49,5.13,17/02/2015 20:22:58,5.53,06/11/2014 00:07:57,5.18,18/04/2015 01:17:02,6.45,27/02/2015 12:00:52,8.47,01/04/2015 03:21:49,6.88,03/09/2014 09:19:08,5.40
+,06/05/2015 19:50:58,7.62,05/02/2015 17:30:58,5.98,21/03/2015 15:57:05,10.48,22/10/2014 10:49:20,112.63,28/04/2015 06:18:33,6.70,08/02/2015 22:15:49,5.13,17/02/2015 22:27:28,5.53,06/11/2014 02:10:57,5.18,18/04/2015 03:17:08,6.41,27/02/2015 12:29:23,7.94,01/04/2015 05:21:51,6.88,03/09/2014 11:19:25,5.61
+,06/05/2015 21:15:14,8.45,05/02/2015 19:32:28,5.81,21/03/2015 17:57:08,10.44,22/10/2014 10:49:22,167.56,28/04/2015 08:18:36,6.70,09/02/2015 00:17:19,5.13,18/02/2015 00:27:28,5.53,06/11/2014 04:12:27,5.22,18/04/2015 05:17:14,6.41,27/02/2015 12:30:53,7.32,01/04/2015 07:21:54,6.92,03/09/2014 13:19:39,5.56
+,06/05/2015 21:18:14,8.99,05/02/2015 21:32:28,5.85,21/03/2015 19:57:10,10.44,22/10/2014 10:49:24,221.86,28/04/2015 10:18:39,6.70,09/02/2015 02:17:19,5.17,18/02/2015 02:30:28,5.57,06/11/2014 06:12:27,5.14,18/04/2015 07:18:50,6.41,27/02/2015 12:32:23,6.79,01/04/2015 08:54:59,7.44,03/09/2014 15:20:01,5.61
+,06/05/2015 21:28:46,9.57,05/02/2015 23:33:58,5.89,21/03/2015 21:58:43,10.48,22/10/2014 12:41:23,2.14,28/04/2015 12:18:42,6.66,09/02/2015 04:24:49,5.13,18/02/2015 04:33:28,5.53,06/11/2014 08:12:27,5.18,18/04/2015 09:18:56,6.41,27/02/2015 12:41:23,6.26,01/04/2015 08:57:59,8.13,03/09/2014 17:20:26,5.61
+,06/05/2015 23:29:05,9.65,06/02/2015 01:35:28,5.85,21/03/2015 23:58:45,10.48,22/10/2014 14:44:23,2.02,28/04/2015 14:23:15,6.78,09/02/2015 06:26:19,5.17,18/02/2015 06:34:58,5.57,07/11/2014 14:22:17,5.35,18/04/2015 11:19:01,6.45,27/02/2015 14:41:23,6.30,01/04/2015 09:05:31,8.69,03/09/2014 19:23:35,5.61
+,07/05/2015 01:29:24,9.73,06/02/2015 03:38:28,5.98,22/03/2015 01:58:48,10.52,22/10/2014 16:44:23,2.02,28/04/2015 16:23:18,6.78,09/02/2015 08:26:19,5.13,18/02/2015 08:36:28,5.57,07/11/2014 14:25:21,6.09,18/04/2015 13:22:08,6.37,27/02/2015 16:44:23,6.18,01/04/2015 11:05:48,8.94,03/09/2014 21:23:39,5.61
+,07/05/2015 01:36:54,9.11,06/02/2015 05:38:28,5.89,22/03/2015 03:58:50,10.48,22/10/2014 18:45:53,2.02,28/04/2015 18:23:21,6.70,09/02/2015 10:30:49,5.13,18/02/2015 10:43:58,5.61,07/11/2014 14:25:21,6.63,18/04/2015 15:22:12,6.32,27/02/2015 18:45:53,6.22,01/04/2015 13:06:08,8.86,03/09/2014 23:23:45,5.56
+,07/05/2015 01:39:54,8.49,06/02/2015 07:41:28,5.89,22/03/2015 06:01:52,10.44,22/10/2014 20:45:53,1.98,28/04/2015 20:23:25,6.74,09/02/2015 12:30:49,5.17,18/02/2015 12:43:58,5.53,07/11/2014 14:26:52,7.42,18/04/2015 17:22:16,6.41,27/02/2015 20:47:23,6.22,01/04/2015 15:06:30,8.90,04/09/2014 01:23:54,5.61
+,07/05/2015 01:45:55,7.91,06/02/2015 08:53:30,6.48,22/03/2015 08:01:55,10.44,22/10/2014 22:45:53,2.02,28/04/2015 22:23:28,6.74,09/02/2015 14:30:49,5.29,18/02/2015 14:43:58,5.57,07/11/2014 14:49:26,6.55,18/04/2015 19:22:19,6.37,27/02/2015 22:47:23,6.18,01/04/2015 17:06:52,8.94,04/09/2014 03:23:59,5.56
+,07/05/2015 03:47:27,7.70,06/02/2015 08:55:00,7.35,22/03/2015 10:03:27,10.48,23/10/2014 00:47:23,1.98,29/04/2015 00:23:30,6.78,09/02/2015 16:32:19,5.13,18/02/2015 16:45:28,5.66,07/11/2014 14:50:56,5.72,18/04/2015 21:22:23,6.37,28/02/2015 00:48:53,6.14,01/04/2015 19:07:10,8.86,04/09/2014 05:25:34,5.61
+,07/05/2015 05:47:29,7.66,06/02/2015 08:58:01,7.89,22/03/2015 12:03:30,10.48,23/10/2014 02:48:53,1.98,29/04/2015 02:29:33,6.74,09/02/2015 18:32:19,5.09,18/02/2015 17:52:36,5.11,07/11/2014 14:56:56,5.18,18/04/2015 23:23:56,6.41,28/02/2015 02:53:23,6.14,01/04/2015 20:05:52,8.29,04/09/2014 07:25:40,5.56
+,07/05/2015 07:52:01,7.62,06/02/2015 09:16:04,8.39,22/03/2015 14:03:32,10.52,23/10/2014 04:50:23,2.02,29/04/2015 04:29:35,6.78,09/02/2015 20:33:49,5.09,18/02/2015 17:58:37,5.61,07/11/2014 15:16:28,6.05,19/04/2015 01:25:30,6.41,28/02/2015 04:54:53,6.14,01/04/2015 20:08:52,7.64,04/09/2014 09:25:46,5.61
+,07/05/2015 09:52:04,7.62,06/02/2015 11:16:26,8.31,22/03/2015 16:03:35,10.44,23/10/2014 06:51:53,2.02,29/04/2015 06:31:08,6.74,09/02/2015 22:36:49,5.09,18/02/2015 18:26:47,59.32,07/11/2014 15:17:58,7.04,19/04/2015 03:25:33,6.41,28/02/2015 06:54:53,6.14,01/04/2015 20:16:23,7.08,04/09/2014 09:52:47,3.96
+,07/05/2015 11:52:06,7.66,06/02/2015 13:16:43,8.31,22/03/2015 18:03:37,10.40,23/10/2014 08:53:23,2.02,29/04/2015 08:34:10,6.74,10/02/2015 00:36:49,5.09,18/02/2015 18:26:49,113.47,07/11/2014 15:20:59,7.58,19/04/2015 05:33:06,6.37,28/02/2015 08:56:23,6.14,01/04/2015 22:18:12,6.92,04/09/2014 09:54:17,3.22
+,07/05/2015 13:52:09,7.58,06/02/2015 15:17:00,8.27,22/03/2015 20:03:40,10.52,23/10/2014 10:53:23,1.93,29/04/2015 10:35:43,6.74,10/02/2015 02:38:19,5.09,18/02/2015 18:26:51,167.61,07/11/2014 17:21:09,7.83,19/04/2015 07:34:40,6.41,28/02/2015 10:57:53,6.22,02/04/2015 00:18:32,6.92,04/09/2014 10:06:35,2.60
+,07/05/2015 15:52:11,7.66,06/02/2015 17:11:15,7.64,22/03/2015 22:05:12,10.52,23/10/2014 12:54:53,2.02,29/04/2015 12:35:47,6.82,10/02/2015 04:41:19,5.00,18/02/2015 18:26:52,222.01,07/11/2014 18:10:48,7.13,19/04/2015 09:34:43,6.37,28/02/2015 12:59:23,6.18,02/04/2015 02:18:50,6.88,04/09/2014 10:20:07,3.87
+,07/05/2015 17:52:13,7.70,06/02/2015 17:12:45,6.93,23/03/2015 00:05:14,10.52,23/10/2014 14:57:53,1.98,29/04/2015 14:41:50,6.74,10/02/2015 06:41:19,5.13,18/02/2015 18:30:13,6.16,07/11/2014 18:12:18,6.05,19/04/2015 11:34:47,6.32,28/02/2015 15:00:53,6.18,02/04/2015 04:19:09,6.84,04/09/2014 10:21:37,4.70
+,07/05/2015 19:52:15,7.66,06/02/2015 17:15:45,6.39,23/03/2015 02:05:17,10.48,23/10/2014 16:59:23,2.02,29/04/2015 16:43:24,6.82,10/02/2015 08:45:49,5.13,18/02/2015 18:30:40,5.19,07/11/2014 18:15:18,5.39,19/04/2015 13:34:50,6.37,28/02/2015 17:00:53,6.22,02/04/2015 06:20:16,6.88,04/09/2014 10:27:39,5.23
+,07/05/2015 21:52:18,7.62,06/02/2015 17:27:45,5.89,23/03/2015 04:05:19,10.48,23/10/2014 19:00:53,2.06,29/04/2015 18:49:27,6.74,10/02/2015 10:45:49,5.17,18/02/2015 18:48:06,5.99,07/11/2014 20:16:48,5.10,19/04/2015 15:36:27,6.45,28/02/2015 19:02:23,6.30,02/04/2015 08:22:05,6.88,04/09/2014 10:51:40,3.55
+,07/05/2015 23:52:20,7.62,06/02/2015 19:30:37,5.85,23/03/2015 06:05:21,10.52,23/10/2014 21:00:53,2.02,29/04/2015 20:57:00,6.74,10/02/2015 12:53:19,5.09,18/02/2015 18:52:37,6.67,07/11/2014 22:16:48,5.14,19/04/2015 17:36:31,6.41,28/02/2015 21:03:53,6.22,02/04/2015 08:28:06,7.76,04/09/2014 10:53:10,2.93
+,08/05/2015 01:53:53,7.62,06/02/2015 21:31:57,5.77,23/03/2015 08:05:24,10.52,23/10/2014 23:02:23,2.02,29/04/2015 22:58:33,6.82,10/02/2015 14:53:19,5.13,18/02/2015 19:01:37,7.18,08/11/2014 00:18:18,5.10,19/04/2015 19:36:37,6.41,28/02/2015 23:06:53,6.18,02/04/2015 08:31:07,8.69,04/09/2014 11:02:10,2.39
+,08/05/2015 03:53:55,7.58,06/02/2015 23:32:15,5.68,23/03/2015 08:42:56,11.09,24/10/2014 01:02:23,2.06,30/04/2015 00:58:36,6.74,10/02/2015 15:26:20,6.08,18/02/2015 19:31:42,7.69,08/11/2014 02:19:48,5.10,19/04/2015 21:38:14,6.37,01/03/2015 01:08:23,6.26,02/04/2015 08:35:37,9.22,04/09/2014 11:41:12,3.50
+,08/05/2015 05:53:58,7.66,07/02/2015 01:33:45,5.68,23/03/2015 08:44:26,11.66,24/10/2014 03:03:53,1.98,30/04/2015 03:00:08,6.74,10/02/2015 15:27:50,6.62,18/02/2015 19:37:43,6.84,08/11/2014 04:19:48,5.18,19/04/2015 23:39:50,6.45,01/03/2015 03:09:53,6.18,02/04/2015 08:58:10,9.74,04/09/2014 11:42:43,4.41
+,08/05/2015 07:54:00,7.62,07/02/2015 03:33:45,5.68,23/03/2015 08:47:26,12.31,24/10/2014 05:05:23,2.06,30/04/2015 05:00:11,6.74,10/02/2015 15:30:50,7.16,18/02/2015 19:40:43,6.21,08/11/2014 06:19:48,5.10,20/04/2015 01:39:56,6.41,01/03/2015 05:09:53,6.14,02/04/2015 09:58:21,9.22,04/09/2014 11:47:13,4.95
+,08/05/2015 09:54:02,7.66,07/02/2015 05:35:15,5.56,23/03/2015 08:51:56,13.01,24/10/2014 07:05:23,2.02,30/04/2015 07:00:14,6.78,10/02/2015 15:38:21,7.70,18/02/2015 19:48:14,5.70,08/11/2014 08:22:48,5.10,20/04/2015 03:40:02,6.41,01/03/2015 07:09:53,6.18,02/04/2015 12:00:05,8.86,04/09/2014 12:29:18,3.83
+,08/05/2015 11:55:35,7.62,07/02/2015 07:35:15,5.68,23/03/2015 09:54:58,12.48,24/10/2014 09:09:53,2.06,30/04/2015 09:10:47,6.74,10/02/2015 16:08:26,6.87,18/02/2015 21:57:29,5.53,08/11/2014 10:22:48,5.10,20/04/2015 05:41:38,6.37,01/03/2015 09:11:23,6.22,02/04/2015 14:01:49,8.90,04/09/2014 12:30:48,3.22
+,08/05/2015 13:57:07,7.62,07/02/2015 09:36:45,5.60,23/03/2015 11:59:49,12.40,24/10/2014 11:11:23,2.02,30/04/2015 11:13:50,6.74,10/02/2015 16:09:56,6.04,18/02/2015 23:57:43,5.53,08/11/2014 12:22:48,5.01,20/04/2015 07:43:14,6.37,01/03/2015 11:12:53,6.22,02/04/2015 16:02:02,8.81,04/09/2014 12:33:49,2.64
+,08/05/2015 15:57:09,7.74,07/02/2015 11:38:15,5.56,23/03/2015 14:00:08,12.40,24/10/2014 13:11:23,2.02,30/04/2015 13:16:53,6.74,10/02/2015 16:12:56,5.50,19/02/2015 02:00:58,5.61,08/11/2014 14:25:48,5.10,20/04/2015 08:16:16,6.94,01/03/2015 13:12:53,6.18,02/04/2015 18:06:46,8.94,04/09/2014 13:09:54,2.10
+,08/05/2015 17:57:12,7.66,07/02/2015 13:26:25,59.34,23/03/2015 16:03:39,12.35,24/10/2014 15:11:23,1.98,30/04/2015 15:16:56,6.78,10/02/2015 18:20:26,5.13,19/02/2015 04:01:12,5.57,08/11/2014 16:28:48,5.18,20/04/2015 08:19:17,7.55,01/03/2015 15:14:23,6.22,02/04/2015 19:57:58,8.09,04/09/2014 15:31:12,1.94
+,08/05/2015 19:57:14,7.66,07/02/2015 13:26:27,114.31,23/03/2015 18:04:04,12.31,24/10/2014 17:12:53,2.06,30/04/2015 17:16:59,6.74,10/02/2015 20:32:26,5.13,19/02/2015 06:01:26,5.61,08/11/2014 18:28:48,5.10,20/04/2015 17:58:38,5.96,01/03/2015 17:15:53,6.26,02/04/2015 20:02:29,7.40,04/09/2014 17:31:27,1.94
+,08/05/2015 22:00:16,7.62,07/02/2015 13:26:29,167.86,23/03/2015 20:04:29,12.36,24/10/2014 19:14:23,2.06,30/04/2015 19:17:01,6.74,10/02/2015 22:38:26,5.21,19/02/2015 08:01:40,5.57,08/11/2014 20:30:18,5.06,20/04/2015 18:04:44,6.57,01/03/2015 19:17:23,6.22,02/04/2015 21:16:11,6.88,04/09/2014 19:33:13,2.02
+,09/05/2015 00:01:49,7.62,07/02/2015 13:26:31,221.82,23/03/2015 22:04:55,12.35,24/10/2014 21:15:53,2.02,30/04/2015 21:17:04,6.78,11/02/2015 00:39:56,5.17,19/02/2015 17:13:04,5.57,08/11/2014 22:30:18,5.10,20/04/2015 18:07:44,7.14,01/03/2015 21:21:53,6.22,02/04/2015 23:19:30,6.88,04/09/2014 21:33:27,1.98
+,09/05/2015 02:03:21,7.70,07/02/2015 13:28:18,168.20,24/03/2015 00:05:19,12.40,24/10/2014 23:17:23,1.98,30/04/2015 23:18:37,6.74,11/02/2015 02:41:26,5.17,19/02/2015 19:16:05,5.53,09/11/2014 00:30:18,5.10,20/04/2015 18:18:16,6.61,01/03/2015 23:23:23,6.22,03/04/2015 01:19:49,6.88,04/09/2014 23:36:43,1.98
+,09/05/2015 04:03:24,7.66,07/02/2015 13:28:19,113.36,24/03/2015 02:05:44,12.36,25/10/2014 01:18:53,1.93,01/05/2015 01:18:40,6.78,11/02/2015 04:42:56,5.21,19/02/2015 21:17:35,5.53,09/11/2014 02:31:48,5.06,20/04/2015 20:18:35,6.32,02/03/2015 01:23:23,6.14,03/04/2015 03:23:09,6.92,05/09/2014 01:36:58,1.98
+,09/05/2015 06:03:26,7.66,07/02/2015 13:28:20,59.89,24/03/2015 04:06:09,12.40,25/10/2014 03:18:53,1.98,01/05/2015 03:18:43,6.74,11/02/2015 06:44:26,5.21,19/02/2015 23:19:05,5.57,09/11/2014 04:33:18,5.18,20/04/2015 22:18:55,6.41,02/03/2015 03:24:53,6.26,03/04/2015 05:23:28,6.88,05/09/2014 03:37:13,1.98
+,09/05/2015 08:07:59,7.66,07/02/2015 13:28:21,6.10,24/03/2015 06:08:04,12.40,25/10/2014 05:20:23,1.98,01/05/2015 05:33:46,6.74,11/02/2015 08:44:26,5.17,20/02/2015 01:20:35,5.53,09/11/2014 06:34:48,5.14,21/04/2015 00:19:13,6.41,02/03/2015 05:27:53,6.18,03/04/2015 07:25:18,6.92,05/09/2014 05:37:28,1.94
+,09/05/2015 10:08:01,7.66,07/02/2015 13:39:50,5.14,24/03/2015 08:08:28,12.40,25/10/2014 07:21:53,1.93,01/05/2015 07:39:49,6.74,11/02/2015 10:44:26,5.17,20/02/2015 03:20:35,5.57,09/11/2014 08:37:48,5.14,21/04/2015 02:19:32,6.45,03/03/2015 11:29:08,5.73,03/04/2015 09:25:37,6.84,05/09/2014 07:39:14,1.94
+,09/05/2015 12:08:04,7.66,07/02/2015 14:39:51,5.64,24/03/2015 10:08:53,12.44,25/10/2014 09:23:23,2.02,01/05/2015 09:57:52,6.82,11/02/2015 10:56:13,58.98,20/02/2015 05:23:35,5.57,09/11/2014 10:39:18,5.10,21/04/2015 04:19:52,6.41,03/03/2015 12:50:08,6.26,03/04/2015 11:25:56,6.92,05/09/2014 09:42:29,1.98
+,09/05/2015 14:08:06,7.66,07/02/2015 16:42:51,5.52,24/03/2015 12:09:18,12.40,25/10/2014 11:24:53,2.02,01/05/2015 11:57:55,6.74,11/02/2015 10:56:16,112.87,20/02/2015 07:25:05,5.49,09/11/2014 12:40:48,5.14,21/04/2015 06:20:11,6.41,03/03/2015 14:50:08,6.18,03/04/2015 13:27:46,6.92,05/09/2014 11:42:44,1.94
+,09/05/2015 16:08:08,7.66,07/02/2015 18:44:21,5.56,24/03/2015 14:09:43,12.31,25/10/2014 13:24:53,1.93,01/05/2015 13:57:59,6.95,11/02/2015 10:56:20,166.57,20/02/2015 09:26:35,5.57,09/11/2014 14:45:18,5.14,21/04/2015 08:20:30,6.37,03/03/2015 16:51:38,6.26,03/04/2015 15:28:05,6.88,05/09/2014 13:44:29,1.98
+,09/05/2015 18:17:11,7.66,07/02/2015 20:47:21,5.52,24/03/2015 16:10:08,12.27,25/10/2014 15:24:53,2.02,01/05/2015 14:02:29,7.74,11/02/2015 10:56:24,220.75,20/02/2015 11:28:05,5.53,09/11/2014 16:46:48,5.10,21/04/2015 10:20:49,6.41,03/03/2015 18:53:08,6.26,03/04/2015 17:29:54,6.88,05/09/2014 15:44:08,2.97
+,09/05/2015 20:17:13,7.70,07/02/2015 22:47:21,5.64,24/03/2015 18:12:04,12.27,25/10/2014 17:26:23,1.98,01/05/2015 14:05:29,8.37,11/02/2015 12:36:44,5.21,20/02/2015 13:31:05,5.53,09/11/2014 18:49:48,5.10,21/04/2015 12:21:08,6.49,03/03/2015 20:53:08,6.30,03/04/2015 19:30:14,6.88,05/09/2014 15:45:38,4.12
+,09/05/2015 22:17:16,7.70,08/02/2015 00:48:51,5.56,24/03/2015 20:20:00,12.36,25/10/2014 19:26:23,1.93,01/05/2015 14:11:29,8.95,11/02/2015 12:41:17,6.29,20/02/2015 15:35:35,5.53,09/11/2014 20:51:18,5.18,21/04/2015 14:21:28,6.37,03/03/2015 22:53:08,6.26,03/04/2015 21:30:33,6.88,05/09/2014 15:48:39,4.70
+,10/05/2015 00:17:18,7.66,08/02/2015 02:48:51,5.56,24/03/2015 22:20:25,12.27,25/10/2014 21:27:53,2.02,01/05/2015 15:38:52,8.20,11/02/2015 12:42:47,6.91,20/02/2015 17:37:05,5.53,09/11/2014 22:51:18,5.18,21/04/2015 16:21:47,6.41,04/03/2015 00:54:38,6.26,03/04/2015 23:30:52,6.84,05/09/2014 15:54:39,3.09
+,10/05/2015 02:23:20,7.74,08/02/2015 04:50:21,5.64,25/03/2015 00:20:50,12.27,25/10/2014 23:27:53,1.98,01/05/2015 15:41:53,7.57,11/02/2015 12:50:18,7.49,20/02/2015 19:38:35,5.49,10/11/2014 00:52:48,5.10,21/04/2015 18:22:06,6.32,04/03/2015 03:03:38,6.22,04/04/2015 01:31:12,6.88,05/09/2014 15:56:09,2.51
+,10/05/2015 04:23:22,7.62,08/02/2015 06:50:21,5.60,25/03/2015 02:21:14,12.31,26/10/2014 01:29:23,2.02,01/05/2015 15:49:24,7.03,11/02/2015 14:52:12,7.62,20/02/2015 21:41:35,5.49,10/11/2014 02:52:48,5.18,21/04/2015 20:22:25,6.41,04/03/2015 05:06:38,6.30,04/04/2015 03:31:32,6.75,05/09/2014 16:23:09,1.98
+,10/05/2015 06:23:25,7.66,08/02/2015 08:51:51,5.60,25/03/2015 04:23:09,12.27,26/10/2014 02:30:53,2.10,01/05/2015 17:55:45,6.82,11/02/2015 16:52:36,7.66,20/02/2015 23:44:35,5.57,10/11/2014 04:54:18,5.10,21/04/2015 22:22:43,6.41,04/03/2015 07:06:38,6.26,04/04/2015 05:34:52,6.88,05/09/2014 18:23:09,1.94
+,10/05/2015 08:24:57,7.66,08/02/2015 10:51:51,5.56,25/03/2015 06:23:33,12.31,26/10/2014 04:32:23,1.98,01/05/2015 20:08:07,6.74,11/02/2015 17:15:10,6.79,21/02/2015 01:44:35,5.53,10/11/2014 06:54:18,5.18,22/04/2015 00:23:03,6.41,04/03/2015 09:07:30,6.26,04/04/2015 07:35:11,6.88,05/09/2014 20:24:39,1.98
+,10/05/2015 10:24:59,7.62,08/02/2015 12:53:21,5.64,25/03/2015 08:25:28,12.23,26/10/2014 06:33:53,2.06,01/05/2015 22:11:26,6.82,11/02/2015 17:16:41,6.04,21/02/2015 03:47:35,5.53,10/11/2014 08:55:48,5.14,22/04/2015 02:24:52,6.37,04/03/2015 11:07:30,6.22,04/04/2015 09:35:30,6.79,05/09/2014 22:26:09,1.90
+,10/05/2015 12:25:02,7.66,08/02/2015 14:53:21,5.73,25/03/2015 10:25:53,12.19,26/10/2014 08:35:23,2.02,02/05/2015 00:25:17,6.74,11/02/2015 17:21:11,5.42,21/02/2015 05:47:35,5.53,10/11/2014 10:57:18,5.18,22/04/2015 04:25:11,6.37,04/03/2015 13:10:30,6.22,04/04/2015 11:37:06,6.92,06/09/2014 00:26:09,1.94
+,10/05/2015 14:25:04,7.58,08/02/2015 16:54:51,5.60,25/03/2015 12:26:19,12.31,26/10/2014 10:35:23,2.02,02/05/2015 02:31:37,6.82,11/02/2015 19:21:26,5.17,21/02/2015 07:47:35,5.57,10/11/2014 12:58:48,5.14,22/04/2015 06:25:31,6.37,04/03/2015 15:10:30,6.26,04/04/2015 13:37:09,6.92,06/09/2014 02:27:39,1.94
+,10/05/2015 16:28:06,7.58,08/02/2015 18:56:21,5.60,25/03/2015 14:26:46,12.31,26/10/2014 12:36:53,1.98,02/05/2015 04:31:56,6.78,11/02/2015 21:26:11,5.17,21/02/2015 09:49:05,5.49,10/11/2014 14:58:48,5.22,22/04/2015 08:25:50,6.37,04/03/2015 17:21:00,5.93,04/04/2015 15:37:11,6.79,06/09/2014 04:29:09,1.86
+,10/05/2015 18:28:09,7.62,08/02/2015 20:56:21,5.64,25/03/2015 16:28:41,12.27,26/10/2014 14:36:53,1.93,02/05/2015 06:32:16,6.74,11/02/2015 23:29:26,5.13,21/02/2015 11:49:05,5.49,10/11/2014 17:00:18,5.22,22/04/2015 10:26:09,6.49,04/03/2015 19:22:30,5.73,04/04/2015 17:38:43,6.92,06/09/2014 06:30:39,1.94
+,10/05/2015 20:28:11,7.58,08/02/2015 22:57:51,5.60,25/03/2015 18:29:06,12.36,26/10/2014 16:38:23,1.98,02/05/2015 08:32:35,6.78,12/02/2015 01:29:41,5.09,21/02/2015 13:49:05,5.44,10/11/2014 19:06:18,5.14,22/04/2015 12:26:29,6.41,04/03/2015 21:24:00,5.65,04/04/2015 19:38:46,6.84,06/09/2014 08:30:39,1.86
+,10/05/2015 22:28:13,7.62,09/02/2015 00:59:21,5.60,25/03/2015 19:26:17,11.54,26/10/2014 18:38:23,1.98,02/05/2015 09:43:17,7.45,12/02/2015 03:29:56,5.04,21/02/2015 15:50:35,5.57,10/11/2014 21:09:18,5.10,22/04/2015 14:26:48,6.37,04/03/2015 23:25:30,5.65,04/04/2015 21:38:48,6.88,06/09/2014 10:30:39,1.90
+,11/05/2015 00:28:15,7.66,09/02/2015 02:59:21,5.52,25/03/2015 19:29:18,11.01,26/10/2014 20:38:23,2.06,02/05/2015 09:46:17,8.20,12/02/2015 05:30:11,5.17,21/02/2015 17:53:35,5.49,10/11/2014 23:10:48,5.14,22/04/2015 16:28:38,6.41,05/03/2015 01:25:30,5.61,04/04/2015 23:38:50,6.88,06/09/2014 12:32:09,1.86
+,11/05/2015 02:28:18,7.62,09/02/2015 05:00:51,5.60,25/03/2015 19:36:49,10.48,26/10/2014 22:38:23,2.02,02/05/2015 09:50:47,8.74,12/02/2015 07:30:26,5.13,21/02/2015 19:53:35,5.57,11/11/2014 01:10:48,5.22,22/04/2015 18:30:27,6.49,05/03/2015 03:25:30,5.65,05/04/2015 01:38:52,6.88,06/09/2014 14:32:09,1.86
+,11/05/2015 04:28:20,7.62,09/02/2015 07:02:21,5.60,25/03/2015 21:37:09,10.40,27/10/2014 00:41:23,2.06,02/05/2015 09:56:58,9.36,12/02/2015 09:30:40,5.17,21/02/2015 21:55:05,5.53,11/11/2014 03:12:18,5.18,22/04/2015 20:30:46,6.45,05/03/2015 05:27:00,5.53,05/04/2015 03:38:55,6.84,06/09/2014 16:32:09,1.90
+,11/05/2015 06:32:52,7.62,09/02/2015 09:02:21,5.60,25/03/2015 23:37:28,10.40,27/10/2014 02:44:23,1.98,02/05/2015 11:33:34,8.82,12/02/2015 10:17:16,5.71,21/02/2015 23:56:35,5.53,11/11/2014 05:16:48,5.14,22/04/2015 22:31:04,6.45,05/03/2015 07:28:30,5.49,05/04/2015 05:38:57,6.84,06/09/2014 18:32:09,1.94
+,11/05/2015 08:32:55,7.66,09/02/2015 11:03:51,5.60,26/03/2015 01:37:47,10.44,27/10/2014 04:44:23,1.98,02/05/2015 11:36:35,7.95,12/02/2015 11:23:24,6.25,22/02/2015 01:56:35,5.49,11/11/2014 07:18:18,5.18,23/04/2015 00:34:24,6.45,05/03/2015 09:30:00,5.61,05/04/2015 07:38:59,6.84,06/09/2014 20:33:39,1.94
+,11/05/2015 10:32:57,7.58,09/02/2015 13:05:21,5.56,26/03/2015 03:38:07,10.36,27/10/2014 06:45:53,2.06,02/05/2015 11:41:05,7.41,12/02/2015 13:23:38,6.46,22/02/2015 03:59:35,5.49,11/11/2014 09:18:18,5.14,23/04/2015 02:37:43,6.49,05/03/2015 11:30:00,5.61,05/04/2015 09:39:02,6.88,06/09/2014 22:33:39,1.94
+,11/05/2015 12:33:00,7.70,09/02/2015 15:05:21,5.56,26/03/2015 05:38:26,10.36,27/10/2014 08:45:53,2.02,02/05/2015 11:54:38,6.82,12/02/2015 15:23:53,6.29,22/02/2015 06:02:35,5.57,11/11/2014 11:19:48,5.26,23/04/2015 04:38:01,6.49,05/03/2015 13:30:00,5.61,05/04/2015 11:40:34,6.84,07/09/2014 00:33:39,1.94
+,11/05/2015 14:34:32,7.66,09/02/2015 17:06:51,5.56,26/03/2015 07:38:45,10.44,27/10/2014 10:47:23,1.98,02/05/2015 13:54:57,6.82,12/02/2015 17:24:08,6.25,22/02/2015 08:04:05,5.61,11/11/2014 13:21:18,5.30,23/04/2015 06:38:20,6.49,05/03/2015 14:37:31,6.63,05/04/2015 13:43:37,6.84,07/09/2014 02:35:09,1.98
+,11/05/2015 16:34:34,7.66,09/02/2015 19:09:51,5.60,26/03/2015 09:13:22,11.05,27/10/2014 12:48:53,2.10,02/05/2015 15:55:16,6.78,12/02/2015 19:24:22,6.25,22/02/2015 10:05:35,5.57,11/11/2014 15:22:48,5.47,23/04/2015 08:38:39,6.45,05/03/2015 14:40:31,7.32,05/04/2015 15:43:39,6.84,07/09/2014 04:39:39,1.90
+,11/05/2015 18:36:07,7.66,09/02/2015 21:11:21,5.64,26/03/2015 09:14:52,11.58,27/10/2014 14:48:53,2.02,02/05/2015 18:04:37,6.74,12/02/2015 21:24:37,6.21,22/02/2015 12:05:35,5.53,11/11/2014 17:22:48,5.26,23/04/2015 10:38:58,6.53,05/03/2015 14:58:35,7.90,05/04/2015 17:43:41,6.88,07/09/2014 06:41:09,1.98
+,11/05/2015 20:36:09,7.62,09/02/2015 23:11:21,5.56,26/03/2015 09:17:52,12.27,27/10/2014 16:51:53,2.02,02/05/2015 20:13:57,6.82,12/02/2015 23:24:52,6.29,22/02/2015 14:10:05,5.53,11/11/2014 19:25:48,5.26,23/04/2015 12:39:17,6.53,05/03/2015 16:59:02,7.90,05/04/2015 19:43:44,6.84,07/09/2014 08:41:09,1.98
+,11/05/2015 22:37:41,7.62,10/02/2015 01:12:51,5.60,26/03/2015 09:22:23,12.89,27/10/2014 18:53:23,2.02,02/05/2015 22:14:16,6.82,13/02/2015 01:29:37,6.21,22/02/2015 16:11:35,5.57,11/11/2014 21:25:48,5.18,23/04/2015 14:39:36,6.49,05/03/2015 18:56:25,6.83,05/04/2015 21:43:46,6.88,07/09/2014 10:42:39,1.90
+,12/05/2015 00:39:14,7.66,10/02/2015 03:12:51,5.60,26/03/2015 09:43:38,12.31,27/10/2014 20:54:53,1.98,03/05/2015 00:16:05,6.74,13/02/2015 03:31:22,6.25,22/02/2015 18:11:47,5.57,11/11/2014 23:27:18,5.18,23/04/2015 16:39:55,6.53,05/03/2015 18:59:26,6.22,05/04/2015 23:43:49,6.88,07/09/2014 12:42:39,1.94
+,12/05/2015 02:39:16,7.62,10/02/2015 05:14:21,5.68,26/03/2015 11:48:33,12.31,27/10/2014 22:56:23,2.02,03/05/2015 02:31:26,6.82,13/02/2015 05:31:36,6.21,22/02/2015 20:15:00,5.53,12/11/2014 01:27:18,5.14,23/04/2015 18:40:14,6.53,05/03/2015 19:15:58,5.65,06/04/2015 01:43:51,6.88,07/09/2014 14:45:39,2.02
+,12/05/2015 04:39:18,7.37,10/02/2015 07:15:51,5.52,26/03/2015 13:48:55,12.36,28/10/2014 00:57:53,2.02,03/05/2015 04:45:17,6.82,13/02/2015 07:31:51,6.25,22/02/2015 22:15:13,5.53,12/11/2014 03:28:48,5.18,23/04/2015 20:41:49,6.49,05/03/2015 21:16:15,5.69,06/04/2015 03:43:54,6.84,07/09/2014 16:45:39,1.98
+,12/05/2015 06:40:50,6.96,10/02/2015 09:15:51,5.56,26/03/2015 15:52:15,12.31,28/10/2014 02:59:23,2.02,03/05/2015 06:45:36,6.74,13/02/2015 09:32:06,6.25,23/02/2015 00:15:26,5.53,12/11/2014 05:31:48,5.18,23/04/2015 22:41:51,6.53,05/03/2015 23:16:31,5.73,06/04/2015 05:43:56,6.88,07/09/2014 18:45:39,2.02
+,12/05/2015 08:40:53,6.91,10/02/2015 11:17:21,5.60,26/03/2015 17:52:34,12.27,28/10/2014 05:00:53,1.98,03/05/2015 08:47:25,6.78,13/02/2015 11:32:21,6.21,23/02/2015 02:15:39,5.53,12/11/2014 07:31:48,5.26,24/04/2015 00:41:54,6.49,06/03/2015 01:16:48,5.65,06/04/2015 07:45:28,6.84,07/09/2014 20:47:09,2.02
+,12/05/2015 10:23:05,7.45,10/02/2015 13:17:21,5.56,26/03/2015 19:44:01,10.19,28/10/2014 07:02:23,2.02,03/05/2015 10:53:45,6.74,13/02/2015 13:32:35,6.21,23/02/2015 04:15:53,5.57,12/11/2014 09:33:18,5.30,24/04/2015 02:41:56,6.53,06/03/2015 03:20:05,5.65,06/04/2015 09:45:31,6.88,07/09/2014 22:47:09,1.98
+,12/05/2015 10:26:06,8.20,10/02/2015 15:18:51,5.64,26/03/2015 19:54:32,10.97,28/10/2014 09:02:24,2.39,03/05/2015 12:54:04,6.78,13/02/2015 15:32:50,6.17,23/02/2015 06:16:06,5.61,12/11/2014 11:33:18,5.35,24/04/2015 04:41:59,6.53,06/03/2015 05:20:21,5.73,06/04/2015 11:45:33,6.88,08/09/2014 00:51:39,2.02
+,12/05/2015 10:29:06,8.74,10/02/2015 15:26:22,6.52,26/03/2015 19:57:33,11.50,28/10/2014 09:03:55,3.40,03/05/2015 14:55:53,6.74,13/02/2015 17:36:33,6.33,23/02/2015 08:16:19,5.49,12/11/2014 13:33:18,5.14,24/04/2015 06:42:01,6.53,06/03/2015 07:20:38,5.61,06/04/2015 13:45:35,6.84,08/09/2014 03:08:09,1.98
+,12/05/2015 10:41:10,9.32,10/02/2015 15:29:22,7.35,26/03/2015 20:02:04,10.89,28/10/2014 09:05:25,4.15,03/05/2015 17:02:13,6.82,17/02/2015 14:15:29,6.25,23/02/2015 09:48:01,5.99,12/11/2014 15:34:48,5.18,24/04/2015 08:42:04,6.45,06/03/2015 08:32:49,6.59,06/04/2015 15:45:38,6.88,08/09/2014 05:11:09,1.98
+,12/05/2015 11:47:18,8.70,10/02/2015 15:32:23,7.85,26/03/2015 20:12:34,10.36,28/10/2014 09:11:26,4.74,03/05/2015 19:11:34,6.82,17/02/2015 16:15:30,6.21,23/02/2015 09:51:03,6.76,12/11/2014 17:36:18,5.10,24/04/2015 10:42:06,6.45,06/03/2015 08:34:19,7.36,06/04/2015 17:45:40,6.88,08/09/2014 07:12:39,1.98
+,12/05/2015 11:50:18,8.16,10/02/2015 16:09:59,6.60,26/03/2015 22:12:36,10.44,28/10/2014 10:11:51,3.06,03/05/2015 21:14:53,6.82,17/02/2015 18:15:30,6.17,23/02/2015 09:54:04,7.26,12/11/2014 17:40:49,5.92,24/04/2015 12:42:09,6.45,06/03/2015 08:37:19,8.10,06/04/2015 19:45:42,6.88,08/09/2014 09:12:39,2.02
+,12/05/2015 12:06:48,7.62,10/02/2015 16:12:59,6.10,27/03/2015 00:14:09,10.44,28/10/2014 10:14:55,4.02,03/05/2015 23:16:42,6.78,17/02/2015 20:17:00,6.25,23/02/2015 10:04:39,7.77,12/11/2014 17:42:20,6.96,24/04/2015 14:42:11,6.49,06/03/2015 10:37:42,7.94,06/04/2015 21:45:45,6.88,08/09/2014 11:12:39,2.06
+,12/05/2015 14:06:51,7.58,10/02/2015 16:41:29,5.60,27/03/2015 02:14:11,10.44,28/10/2014 10:25:02,4.44,04/05/2015 01:21:31,6.82,17/02/2015 22:17:00,6.21,23/02/2015 12:06:46,8.15,12/11/2014 17:45:20,7.58,24/04/2015 16:42:14,6.49,06/03/2015 12:38:14,8.02,06/04/2015 23:45:47,6.88,08/09/2014 13:14:09,1.98
+,12/05/2015 16:06:53,7.66,10/02/2015 18:42:59,5.64,27/03/2015 04:14:13,10.36,28/10/2014 10:26:35,3.65,04/05/2015 03:35:22,6.82,18/02/2015 00:18:30,6.21,23/02/2015 12:24:49,7.56,12/11/2014 19:47:26,6.30,24/04/2015 18:43:47,6.45,06/03/2015 14:38:28,7.98,07/04/2015 01:48:50,6.84,08/09/2014 15:17:09,2.10
+,12/05/2015 18:14:25,7.62,10/02/2015 20:44:29,5.60,27/03/2015 06:14:16,10.40,28/10/2014 10:29:36,4.44,04/05/2015 05:41:41,6.82,18/02/2015 02:20:00,6.17,23/02/2015 12:27:50,6.88,12/11/2014 19:51:57,6.96,24/04/2015 20:43:50,6.49,06/03/2015 16:38:55,8.02,07/04/2015 03:50:22,6.92,08/09/2014 16:11:54,56.31
+,12/05/2015 20:14:28,7.70,10/02/2015 22:45:59,5.68,27/03/2015 08:15:48,10.48,28/10/2014 11:57:08,2.89,04/05/2015 07:49:31,6.82,18/02/2015 04:21:30,6.17,23/02/2015 12:30:50,6.37,12/11/2014 19:53:28,7.58,24/04/2015 22:43:53,6.53,06/03/2015 18:40:55,7.94,07/04/2015 05:50:24,6.88,08/09/2014 16:11:56,110.75
+,12/05/2015 22:14:30,7.62,11/02/2015 00:47:29,5.64,27/03/2015 10:05:21,11.34,28/10/2014 11:58:38,2.39,04/05/2015 09:49:50,6.78,18/02/2015 06:21:30,6.29,23/02/2015 12:45:52,5.82,12/11/2014 20:38:36,6.63,25/04/2015 00:43:56,6.45,06/03/2015 20:47:11,7.94,07/04/2015 07:50:26,6.84,08/09/2014 16:11:57,165.53
+,13/05/2015 00:14:32,7.62,11/02/2015 02:48:59,5.73,27/03/2015 10:08:26,12.15,28/10/2014 13:58:47,1.98,04/05/2015 11:50:10,6.78,18/02/2015 08:21:30,6.21,23/02/2015 14:46:08,5.53,12/11/2014 20:40:06,5.76,25/04/2015 02:43:58,6.49,06/03/2015 21:39:47,7.04,07/04/2015 09:53:29,6.84,08/09/2014 16:11:59,220.02
+,13/05/2015 02:17:34,7.70,11/02/2015 04:50:29,5.68,27/03/2015 12:11:41,12.35,28/10/2014 16:00:26,2.02,04/05/2015 14:04:01,6.82,18/02/2015 10:23:00,6.17,23/02/2015 16:46:24,5.57,12/11/2014 20:44:36,5.22,25/04/2015 04:45:30,6.45,06/03/2015 21:42:47,6.30,07/04/2015 10:16:01,7.36,08/09/2014 22:28:34,1.94
+,13/05/2015 04:19:07,7.74,11/02/2015 06:51:59,5.68,27/03/2015 14:26:57,12.36,28/10/2014 18:00:35,1.98,04/05/2015 16:04:20,6.78,18/02/2015 12:24:30,6.21,23/02/2015 17:02:58,6.12,12/11/2014 22:46:09,5.18,25/04/2015 06:45:32,6.53,06/03/2015 21:56:19,5.69,07/04/2015 10:19:01,8.21,09/09/2014 00:30:04,2.02
+,13/05/2015 06:19:09,7.66,11/02/2015 08:51:59,5.64,27/03/2015 16:27:11,12.40,28/10/2014 20:00:44,1.98,04/05/2015 18:00:15,7.78,18/02/2015 14:24:30,6.25,23/02/2015 17:04:28,6.84,13/11/2014 00:47:41,5.10,25/04/2015 08:45:35,6.53,06/03/2015 23:56:33,5.57,07/04/2015 10:22:01,8.78,09/09/2014 02:57:04,2.06
+,13/05/2015 08:23:41,7.62,11/02/2015 10:51:59,5.64,27/03/2015 18:27:26,12.48,28/10/2014 22:00:53,2.02,04/05/2015 18:04:46,8.37,18/02/2015 16:24:30,6.17,23/02/2015 17:05:58,7.39,13/11/2014 02:49:13,5.14,25/04/2015 10:45:37,6.53,07/03/2015 01:56:33,5.69,07/04/2015 10:28:01,9.34,09/09/2014 05:39:04,1.98
+,13/05/2015 10:25:14,7.70,11/02/2015 10:55:39,59.26,27/03/2015 19:45:35,11.62,29/10/2014 00:01:02,1.93,04/05/2015 18:17:02,8.91,18/02/2015 17:23:01,7.41,23/02/2015 17:08:58,8.15,13/11/2014 04:49:18,5.10,25/04/2015 12:45:40,6.49,07/03/2015 03:58:03,5.65,07/04/2015 10:55:09,8.81,09/09/2014 07:48:04,1.98
+,13/05/2015 12:25:16,7.70,11/02/2015 10:55:42,114.26,27/03/2015 19:48:36,11.09,29/10/2014 02:02:41,2.06,04/05/2015 18:27:35,8.12,18/02/2015 17:52:37,5.17,23/02/2015 18:33:27,7.64,13/11/2014 06:49:20,5.14,25/04/2015 14:47:13,6.49,07/03/2015 05:04:03,6.79,07/04/2015 12:58:24,8.90,09/09/2014 09:51:04,2.06
+,13/05/2015 14:25:18,7.66,11/02/2015 10:55:45,167.91,27/03/2015 20:15:39,10.56,29/10/2014 04:02:50,2.06,04/05/2015 18:30:35,7.57,18/02/2015 18:30:07,6.04,23/02/2015 18:34:57,6.97,13/11/2014 08:49:47,5.80,25/04/2015 16:47:15,6.57,07/03/2015 05:05:33,7.49,07/04/2015 14:58:39,8.94,09/09/2014 11:51:04,1.94
+,13/05/2015 16:25:20,7.66,11/02/2015 10:55:48,221.82,27/03/2015 22:17:11,10.52,29/10/2014 06:02:59,2.02,04/05/2015 18:38:05,7.03,18/02/2015 18:30:41,5.00,23/02/2015 18:39:28,6.46,13/11/2014 08:53:42,5.14,25/04/2015 18:47:18,6.53,07/03/2015 05:08:33,8.22,07/04/2015 15:30:12,8.33,09/09/2014 13:51:04,1.94
+,13/05/2015 18:25:23,7.62,11/02/2015 12:36:46,4.68,28/03/2015 00:17:14,10.52,29/10/2014 08:03:08,1.98,04/05/2015 20:39:38,6.82,18/02/2015 18:45:11,5.83,23/02/2015 19:17:09,5.95,13/11/2014 08:59:45,5.68,25/04/2015 20:47:21,6.57,07/03/2015 07:08:59,7.90,07/04/2015 15:33:13,7.64,09/09/2014 15:52:34,1.98
+,13/05/2015 20:25:25,7.62,11/02/2015 12:41:20,5.56,28/03/2015 02:20:16,10.56,29/10/2014 10:03:17,2.02,04/05/2015 22:39:40,6.82,18/02/2015 18:46:41,6.54,23/02/2015 21:20:45,6.04,13/11/2014 09:01:16,6.50,25/04/2015 22:47:23,6.57,07/03/2015 09:09:24,7.94,07/04/2015 15:40:44,7.08,09/09/2014 17:54:04,1.94
+,13/05/2015 22:37:27,7.66,11/02/2015 12:44:20,6.19,28/03/2015 04:20:18,10.56,29/10/2014 12:03:26,2.02,05/05/2015 00:47:13,6.82,18/02/2015 18:51:12,7.12,23/02/2015 23:21:19,6.08,13/11/2014 09:02:46,7.25,26/04/2015 00:47:26,6.49,07/03/2015 09:38:00,6.96,07/04/2015 17:40:46,6.92,09/09/2014 19:55:34,1.86
+,14/05/2015 00:37:29,7.62,11/02/2015 12:51:51,6.77,28/03/2015 06:20:21,10.44,29/10/2014 14:03:35,2.06,05/05/2015 02:53:16,6.82,18/02/2015 19:04:45,7.66,24/02/2015 01:21:53,6.08,13/11/2014 09:08:50,7.79,26/04/2015 02:50:28,6.61,07/03/2015 09:41:00,6.30,07/04/2015 19:40:49,6.92,09/09/2014 21:55:34,1.81
+,14/05/2015 02:37:32,7.62,11/02/2015 13:00:52,7.31,28/03/2015 08:21:53,10.52,29/10/2014 16:03:44,2.02,05/05/2015 04:53:18,6.82,18/02/2015 19:15:17,8.32,24/02/2015 03:23:58,6.04,13/11/2014 18:55:06,7.79,26/04/2015 04:50:30,6.57,07/03/2015 09:51:32,5.77,07/04/2015 21:43:52,6.92,09/09/2014 23:57:04,1.90
+,14/05/2015 04:39:04,7.58,11/02/2015 13:39:59,7.81,28/03/2015 10:23:26,10.52,29/10/2014 18:03:53,2.02,05/05/2015 06:53:21,6.78,18/02/2015 19:36:21,7.33,24/02/2015 05:29:04,6.08,13/11/2014 19:08:38,5.30,26/04/2015 06:50:33,6.49,07/03/2015 11:51:48,5.69,07/04/2015 23:45:24,6.84,10/09/2014 02:00:04,1.86
+,14/05/2015 06:39:06,7.62,11/02/2015 15:40:20,7.73,28/03/2015 12:24:58,10.60,29/10/2014 20:04:02,1.93,05/05/2015 08:53:24,6.78,18/02/2015 19:39:22,6.66,24/02/2015 07:34:10,6.08,13/11/2014 19:11:40,6.59,26/04/2015 08:50:35,6.57,07/03/2015 13:52:04,5.61,08/04/2015 01:46:57,6.84,10/09/2014 04:04:34,1.86
+,14/05/2015 08:39:09,7.62,11/02/2015 17:15:06,7.06,28/03/2015 14:25:01,10.52,29/10/2014 22:05:41,1.93,05/05/2015 10:56:27,6.78,18/02/2015 20:19:57,6.12,24/02/2015 09:13:38,6.59,13/11/2014 19:13:10,7.25,26/04/2015 10:50:38,6.49,07/03/2015 15:52:20,5.65,08/04/2015 03:53:00,6.79,10/09/2014 06:06:04,1.81
+,14/05/2015 10:39:11,7.62,11/02/2015 17:16:36,6.39,28/03/2015 16:25:03,10.56,30/10/2014 00:05:51,1.98,05/05/2015 12:58:00,6.82,18/02/2015 22:20:13,6.21,24/02/2015 09:15:08,7.26,13/11/2014 19:25:14,7.83,26/04/2015 12:50:41,6.49,07/03/2015 17:54:07,5.48,08/04/2015 05:56:02,6.92,10/09/2014 08:07:34,1.81
+,14/05/2015 12:39:13,7.66,11/02/2015 17:21:07,5.85,28/03/2015 18:25:05,10.56,30/10/2014 02:12:00,1.98,05/05/2015 15:02:33,6.87,19/02/2015 00:20:28,6.17,24/02/2015 09:16:38,7.77,13/11/2014 19:31:14,7.17,26/04/2015 14:50:44,6.45,07/03/2015 19:55:54,5.57,08/04/2015 07:56:05,6.84,10/09/2014 10:09:04,1.90
+,14/05/2015 14:39:16,7.62,11/02/2015 19:21:23,5.60,28/03/2015 20:28:08,10.64,30/10/2014 04:12:09,1.98,05/05/2015 15:17:36,7.74,19/02/2015 02:22:13,6.25,24/02/2015 09:19:41,8.49,13/11/2014 19:32:44,6.05,26/04/2015 16:50:47,6.53,07/03/2015 21:57:40,5.53,08/04/2015 09:51:39,7.52,10/09/2014 12:09:04,1.94
+,14/05/2015 16:39:18,7.74,11/02/2015 21:21:38,5.60,28/03/2015 22:31:11,10.52,30/10/2014 06:12:18,1.93,05/05/2015 15:22:07,8.41,19/02/2015 04:22:28,6.25,24/02/2015 11:23:20,8.36,13/11/2014 19:35:44,5.39,26/04/2015 18:50:50,6.49,08/03/2015 00:00:40,5.61,08/04/2015 09:54:39,8.37,10/09/2014 14:09:04,1.90
+,14/05/2015 18:39:20,7.62,11/02/2015 23:21:54,5.56,29/03/2015 00:31:14,10.56,30/10/2014 08:12:27,2.06,05/05/2015 15:37:10,8.95,19/02/2015 06:22:43,6.21,24/02/2015 13:23:45,8.36,13/11/2014 21:43:14,5.39,26/04/2015 20:50:54,6.49,08/03/2015 02:02:10,5.61,08/04/2015 09:57:39,8.94,10/09/2014 16:10:34,1.94
+,14/05/2015 20:39:22,7.70,12/02/2015 01:22:09,5.56,29/03/2015 03:35:46,10.60,30/10/2014 10:12:36,2.10,05/05/2015 17:37:36,9.03,19/02/2015 08:22:57,6.25,24/02/2015 15:37:36,8.36,13/11/2014 23:43:14,5.30,26/04/2015 22:50:57,6.53,08/03/2015 04:05:10,5.65,08/04/2015 11:58:09,8.77,10/09/2014 18:12:04,1.94
+,14/05/2015 22:39:24,7.62,12/02/2015 03:22:25,5.60,29/03/2015 05:35:49,10.60,30/10/2014 12:14:16,2.06,05/05/2015 19:38:03,9.03,19/02/2015 17:13:06,6.25,24/02/2015 16:07:40,7.43,14/11/2014 01:44:44,5.43,27/04/2015 00:52:30,6.53,08/03/2015 06:06:40,5.48,08/04/2015 13:34:27,8.17,10/09/2014 20:13:34,1.81
+,15/05/2015 00:39:27,7.62,12/02/2015 05:22:41,5.56,29/03/2015 07:35:52,10.60,30/10/2014 14:14:24,1.93,05/05/2015 20:00:38,8.49,19/02/2015 19:13:13,6.29,24/02/2015 16:10:40,6.92,14/11/2014 03:46:14,5.39,27/04/2015 02:52:33,6.53,08/03/2015 08:06:40,5.53,08/04/2015 13:37:27,7.52,10/09/2014 22:15:04,1.90
+,15/05/2015 02:39:29,7.70,12/02/2015 07:24:27,5.64,29/03/2015 09:40:25,10.56,30/10/2014 16:14:33,2.06,05/05/2015 20:03:38,7.78,19/02/2015 21:13:21,6.29,24/02/2015 16:16:41,6.42,14/11/2014 05:47:44,5.35,27/04/2015 04:52:36,6.53,08/03/2015 10:08:10,5.48,08/04/2015 13:44:58,7.00,11/09/2014 00:15:04,1.86
+,15/05/2015 04:39:31,7.66,12/02/2015 09:24:43,5.56,29/03/2015 11:43:27,10.52,30/10/2014 18:14:43,1.93,05/05/2015 20:09:39,7.24,19/02/2015 23:13:29,6.21,24/02/2015 18:16:57,6.08,14/11/2014 07:47:44,5.39,27/04/2015 06:52:39,6.57,08/03/2015 12:08:10,5.57,08/04/2015 15:46:47,6.88,11/09/2014 02:16:34,1.81
+,15/05/2015 06:39:34,7.66,12/02/2015 11:25:00,5.56,29/03/2015 13:45:00,10.56,30/10/2014 20:14:52,1.98,05/05/2015 22:09:59,6.87,20/02/2015 01:13:37,6.25,24/02/2015 20:18:43,6.04,14/11/2014 09:47:44,5.43,27/04/2015 08:54:12,6.53,08/03/2015 14:08:10,5.48,08/04/2015 17:47:06,6.92,11/09/2014 04:16:34,1.81
+,15/05/2015 08:39:36,7.66,12/02/2015 13:26:46,5.68,29/03/2015 15:45:03,10.52,30/10/2014 22:15:01,1.98,06/05/2015 00:10:18,6.78,20/02/2015 03:13:44,6.25,24/02/2015 22:32:32,6.12,14/11/2014 11:26:47,6.09,27/04/2015 10:54:15,6.61,08/03/2015 16:09:40,5.61,08/04/2015 19:48:55,6.88,11/09/2014 06:24:04,1.81
+,15/05/2015 10:39:38,7.62,12/02/2015 15:27:01,5.60,29/03/2015 17:45:06,10.44,31/10/2014 00:18:10,2.02,06/05/2015 02:22:39,6.82,20/02/2015 05:13:53,6.17,25/02/2015 00:46:19,6.12,14/11/2014 11:28:17,7.25,27/04/2015 12:57:18,6.53,08/03/2015 18:11:10,5.53,08/04/2015 21:49:14,6.92,11/09/2014 08:25:34,1.86
+,15/05/2015 12:42:40,7.66,12/02/2015 17:27:17,5.64,29/03/2015 19:45:08,10.48,31/10/2014 02:18:20,1.93,06/05/2015 04:24:28,6.82,20/02/2015 07:14:00,6.25,25/02/2015 02:48:05,6.08,14/11/2014 11:31:17,7.99,27/04/2015 15:00:21,6.61,08/03/2015 20:11:10,5.57,08/04/2015 23:49:33,6.88,11/09/2014 10:25:34,1.77
+,15/05/2015 14:50:12,7.62,12/02/2015 19:29:03,5.68,29/03/2015 21:45:11,10.48,31/10/2014 04:18:29,1.98,06/05/2015 06:24:47,6.82,20/02/2015 09:14:08,6.21,25/02/2015 04:48:21,6.08,14/11/2014 12:42:09,6.79,27/04/2015 17:00:24,6.61,08/03/2015 22:11:10,5.57,09/04/2015 01:52:52,6.84,11/09/2014 12:28:34,1.81
+,15/05/2015 16:50:15,7.66,12/02/2015 21:29:18,5.60,29/03/2015 23:45:14,10.48,31/10/2014 06:18:37,1.98,06/05/2015 08:25:06,6.78,20/02/2015 11:14:16,6.21,25/02/2015 06:51:38,6.12,14/11/2014 12:45:09,6.05,27/04/2015 19:00:27,6.49,09/03/2015 00:12:40,5.48,09/04/2015 03:54:41,6.92,11/09/2014 14:28:34,1.81
+,15/05/2015 18:57:47,7.70,12/02/2015 23:29:34,5.68,30/03/2015 01:46:51,10.44,31/10/2014 08:20:16,1.98,06/05/2015 10:26:56,6.87,20/02/2015 13:14:24,6.21,25/02/2015 08:53:24,6.08,14/11/2014 14:13:39,7.29,27/04/2015 21:00:29,6.53,09/03/2015 02:14:10,5.53,09/04/2015 05:58:01,6.92,11/09/2014 15:00:04,3.34
+,15/05/2015 20:57:50,7.66,13/02/2015 01:29:50,5.60,30/03/2015 03:47:01,10.52,31/10/2014 10:20:25,1.98,06/05/2015 12:27:15,6.82,20/02/2015 15:16:02,6.21,25/02/2015 09:12:43,6.76,14/11/2014 14:15:09,8.20,27/04/2015 23:00:32,6.57,09/03/2015 04:15:40,5.48,09/04/2015 07:58:20,6.88,11/09/2014 15:16:37,4.08
+,15/05/2015 22:57:53,7.70,13/02/2015 03:30:05,5.64,30/03/2015 05:47:11,10.56,31/10/2014 12:20:34,1.93,06/05/2015 13:40:57,7.53,20/02/2015 17:16:10,6.29,25/02/2015 09:15:44,7.31,14/11/2014 14:18:09,8.86,28/04/2015 01:00:35,6.57,09/03/2015 06:15:40,5.61,09/04/2015 09:58:39,6.84,11/09/2014 15:18:07,4.62
+,16/05/2015 00:57:56,7.70,13/02/2015 05:30:21,5.60,30/03/2015 07:50:22,10.48,31/10/2014 14:20:43,2.06,06/05/2015 13:49:58,7.03,20/02/2015 19:17:48,6.29,25/02/2015 09:20:14,7.90,14/11/2014 16:16:51,8.33,28/04/2015 03:02:07,6.53,09/03/2015 08:17:10,5.61,09/04/2015 11:58:57,6.79,11/09/2014 16:24:15,3.50
+,16/05/2015 02:57:59,7.62,13/02/2015 07:30:37,5.64,30/03/2015 09:32:32,11.17,31/10/2014 16:25:22,1.89,06/05/2015 15:54:48,6.82,20/02/2015 21:17:56,6.25,25/02/2015 09:45:49,8.40,14/11/2014 18:18:34,8.24,28/04/2015 05:02:09,6.57,09/03/2015 19:30:24,5.53,09/04/2015 13:59:16,6.92,11/09/2014 16:25:45,2.64
+,16/05/2015 04:58:01,7.66,13/02/2015 09:30:52,5.60,30/03/2015 09:35:32,12.15,31/10/2014 18:25:32,1.98,06/05/2015 18:08:39,6.74,20/02/2015 23:18:04,6.29,25/02/2015 11:46:14,8.45,14/11/2014 18:47:05,0.62,28/04/2015 07:03:42,6.61,11/03/2015 14:37:34,4.71,09/04/2015 16:01:06,6.84,11/09/2014 16:28:45,2.10
+,16/05/2015 06:58:04,7.62,13/02/2015 11:31:08,5.68,30/03/2015 09:44:51,11.62,31/10/2014 20:25:40,2.02,06/05/2015 20:08:58,6.74,21/02/2015 01:18:11,6.29,25/02/2015 13:46:36,8.40,14/11/2014 18:47:06,-6.83,28/04/2015 09:03:45,6.53,11/03/2015 14:40:38,5.44,09/04/2015 18:01:25,6.88,11/09/2014 18:31:45,1.81
+,16/05/2015 08:58:07,7.66,13/02/2015 13:31:24,5.52,30/03/2015 10:07:24,12.19,31/10/2014 22:25:50,1.89,06/05/2015 21:15:13,7.74,21/02/2015 03:18:19,6.25,25/02/2015 15:47:01,8.45,14/11/2014 18:47:08,-14.27,28/04/2015 11:05:18,6.61,11/03/2015 14:42:08,6.06,09/04/2015 20:01:43,6.84,11/09/2014 20:33:15,1.81
+,16/05/2015 10:58:09,7.70,13/02/2015 15:31:39,5.68,30/03/2015 12:09:25,12.52,01/11/2014 00:25:59,1.89,06/05/2015 21:19:44,8.41,21/02/2015 05:18:27,6.21,25/02/2015 17:48:54,8.40,14/11/2014 18:47:10,-22.02,28/04/2015 13:05:21,6.49,11/03/2015 14:49:39,6.59,09/04/2015 22:02:02,6.79,11/09/2014 22:33:15,1.86
+,16/05/2015 12:58:12,7.70,13/02/2015 17:31:43,5.64,30/03/2015 14:09:57,12.48,01/11/2014 02:26:08,1.98,06/05/2015 21:39:18,8.95,21/02/2015 07:18:35,6.25,25/02/2015 19:49:17,8.36,14/11/2014 18:50:07,39.35,28/04/2015 15:06:54,6.57,13/03/2015 11:24:35,5.16,10/04/2015 00:03:51,6.84,12/09/2014 00:34:45,1.73
+,16/05/2015 14:58:15,7.70,17/02/2015 14:15:30,5.68,30/03/2015 16:10:25,12.48,01/11/2014 04:26:17,2.02,06/05/2015 23:39:42,8.99,21/02/2015 09:18:42,6.25,25/02/2015 22:00:12,8.40,14/11/2014 18:50:09,100.58,28/04/2015 17:08:27,6.61,13/03/2015 11:27:39,5.98,10/04/2015 02:04:10,6.84,12/09/2014 02:36:15,1.73
+,16/05/2015 16:58:17,7.70,17/02/2015 16:15:31,5.60,30/03/2015 18:10:47,12.60,01/11/2014 06:26:26,1.89,07/05/2015 01:37:04,8.45,21/02/2015 11:18:50,6.25,26/02/2015 00:00:36,8.32,14/11/2014 18:50:10,161.93,28/04/2015 19:08:31,6.61,13/03/2015 11:29:09,6.51,10/04/2015 04:04:29,6.88,12/09/2014 04:39:15,1.77
+,16/05/2015 18:58:20,7.62,17/02/2015 18:15:31,5.64,30/03/2015 19:39:31,11.91,01/11/2014 08:26:35,1.98,07/05/2015 01:40:04,7.78,21/02/2015 13:18:58,6.25,26/02/2015 02:02:30,8.28,14/11/2014 18:50:12,223.36,28/04/2015 21:10:03,6.57,13/03/2015 11:33:40,7.12,10/04/2015 06:04:48,6.79,12/09/2014 06:40:45,1.73
+,16/05/2015 20:58:23,7.62,17/02/2015 20:15:31,5.68,30/03/2015 19:42:31,11.29,01/11/2014 10:28:14,1.93,07/05/2015 01:44:35,7.20,21/02/2015 15:20:35,6.21,26/02/2015 04:04:24,8.36,14/11/2014 18:51:47,5.76,28/04/2015 23:10:06,6.61,13/03/2015 11:41:10,7.65,10/04/2015 08:05:07,6.84,12/09/2014 08:42:15,1.77
+,16/05/2015 22:58:26,7.66,17/02/2015 22:17:01,5.60,30/03/2015 19:48:32,10.76,01/11/2014 12:28:23,1.89,07/05/2015 03:46:07,6.87,21/02/2015 17:22:13,6.29,26/02/2015 06:04:48,8.32,14/11/2014 20:51:48,5.51,29/04/2015 01:10:08,6.61,13/03/2015 11:54:40,8.18,10/04/2015 10:05:26,6.88,12/09/2014 10:43:45,1.86
+,17/05/2015 01:04:28,7.62,18/02/2015 00:17:01,5.56,30/03/2015 21:48:52,10.52,01/11/2014 14:31:32,1.89,07/05/2015 05:47:39,6.82,21/02/2015 19:22:20,6.21,26/02/2015 08:05:11,8.32,14/11/2014 22:51:48,5.55,29/04/2015 03:10:11,6.61,13/03/2015 13:54:40,8.51,10/04/2015 12:05:45,6.84,12/09/2014 12:43:45,1.81
+,17/05/2015 03:04:31,7.58,18/02/2015 02:18:31,5.60,30/03/2015 23:50:42,10.52,01/11/2014 16:33:12,1.93,07/05/2015 08:14:42,6.82,21/02/2015 21:22:28,6.25,26/02/2015 10:05:37,8.40,15/11/2014 00:56:18,5.51,29/04/2015 05:10:13,6.61,13/03/2015 14:00:40,7.61,10/04/2015 14:06:04,6.84,12/09/2014 14:43:45,1.73
+,17/05/2015 05:04:34,7.66,18/02/2015 04:20:01,5.60,31/03/2015 01:54:02,10.52,01/11/2014 18:33:21,1.93,07/05/2015 10:14:44,6.78,21/02/2015 23:22:36,6.21,26/02/2015 12:07:31,8.32,15/11/2014 02:57:48,5.55,29/04/2015 07:10:16,6.53,13/03/2015 14:02:10,7.08,10/04/2015 16:06:23,6.88,12/09/2014 16:43:45,1.73
+,17/05/2015 07:04:37,7.66,18/02/2015 06:21:31,5.64,31/03/2015 03:54:21,10.52,01/11/2014 20:33:30,1.98,07/05/2015 12:14:46,6.82,22/02/2015 01:22:44,6.17,26/02/2015 14:07:56,8.32,15/11/2014 04:57:48,5.55,29/04/2015 09:10:19,6.57,13/03/2015 14:09:40,6.47,10/04/2015 18:09:42,6.88,12/09/2014 18:45:15,1.77
+,17/05/2015 09:07:40,7.66,18/02/2015 08:21:31,5.56,31/03/2015 05:54:41,10.56,01/11/2014 22:35:09,1.98,07/05/2015 14:20:49,6.82,22/02/2015 03:22:51,6.29,26/02/2015 16:18:52,8.28,15/11/2014 07:00:48,5.47,29/04/2015 11:13:22,6.57,13/03/2015 16:09:43,6.38,10/04/2015 20:10:01,6.79,12/09/2014 20:46:45,1.69
+,17/05/2015 11:07:43,7.66,18/02/2015 10:23:01,5.64,31/03/2015 07:56:31,10.56,02/11/2014 00:35:18,1.93,07/05/2015 16:22:21,6.82,22/02/2015 05:22:59,6.25,26/02/2015 18:23:46,8.36,15/11/2014 09:02:18,5.51,29/04/2015 13:14:56,6.57,13/03/2015 18:09:45,6.34,10/04/2015 22:10:20,6.88,12/09/2014 22:46:45,1.73
+,17/05/2015 13:09:15,7.70,18/02/2015 12:24:31,5.68,31/03/2015 08:43:04,11.09,02/11/2014 02:35:27,1.93,07/05/2015 18:25:23,6.82,22/02/2015 07:23:07,6.21,26/02/2015 20:42:12,8.36,15/11/2014 11:03:48,5.47,29/04/2015 15:14:59,6.61,13/03/2015 20:09:48,6.38,11/04/2015 00:10:39,6.79,13/09/2014 00:48:15,1.73
+,17/05/2015 15:09:17,7.74,18/02/2015 14:24:31,5.60,31/03/2015 08:46:06,11.78,02/11/2014 04:35:37,1.93,07/05/2015 20:26:55,6.82,22/02/2015 09:23:15,6.29,26/02/2015 23:06:41,8.28,15/11/2014 13:11:18,5.51,29/04/2015 17:16:32,6.57,13/03/2015 22:09:50,6.34,11/04/2015 02:10:57,6.88,13/09/2014 02:49:45,1.73
+,17/05/2015 17:09:20,7.70,18/02/2015 16:26:01,5.64,31/03/2015 08:53:38,12.36,02/11/2014 06:38:47,1.93,07/05/2015 22:29:58,6.82,22/02/2015 11:23:23,6.25,27/02/2015 01:13:06,8.32,15/11/2014 15:11:18,5.51,29/04/2015 19:16:35,6.57,14/03/2015 00:09:53,6.34,11/04/2015 04:14:17,6.88,13/09/2014 04:49:45,1.86
+,17/05/2015 19:09:22,7.62,18/02/2015 17:23:02,6.77,31/03/2015 10:53:58,12.48,02/11/2014 08:40:26,1.89,08/05/2015 00:31:30,6.82,22/02/2015 13:23:31,6.29,27/02/2015 03:25:30,8.36,15/11/2014 17:12:48,5.55,29/04/2015 21:16:39,6.57,14/03/2015 02:09:55,6.38,11/04/2015 06:16:06,6.79,13/09/2014 06:51:15,1.73
+,17/05/2015 21:09:24,7.62,18/02/2015 17:52:38,4.81,31/03/2015 12:54:18,12.52,02/11/2014 10:42:05,1.89,08/05/2015 02:34:32,6.82,22/02/2015 15:23:39,6.25,27/02/2015 05:30:24,8.36,15/11/2014 19:14:18,5.51,29/04/2015 23:18:11,6.61,14/03/2015 04:09:58,6.30,11/04/2015 08:17:55,6.84,13/09/2014 08:52:45,1.73
+,17/05/2015 23:09:27,7.66,18/02/2015 18:45:11,5.43,31/03/2015 14:54:38,12.48,02/11/2014 12:46:45,1.93,08/05/2015 04:34:34,6.78,22/02/2015 17:23:47,6.33,27/02/2015 07:36:48,8.36,15/11/2014 21:15:48,5.51,30/04/2015 01:21:14,6.53,14/03/2015 06:10:01,6.38,11/04/2015 10:18:14,6.79,13/09/2014 10:54:15,1.77
+,18/05/2015 01:09:29,7.66,18/02/2015 18:46:41,6.10,31/03/2015 16:59:32,12.60,02/11/2014 14:46:54,1.93,08/05/2015 06:34:37,6.82,22/02/2015 19:23:54,6.21,27/02/2015 09:52:14,8.40,15/11/2014 23:17:18,5.47,30/04/2015 03:21:17,6.57,14/03/2015 08:10:03,6.30,11/04/2015 12:20:03,6.79,13/09/2014 12:54:15,1.73
+,18/05/2015 03:09:31,7.62,18/02/2015 18:51:11,6.64,31/03/2015 19:01:26,12.52,02/11/2014 16:48:33,1.93,08/05/2015 08:34:39,6.82,22/02/2015 21:24:02,6.29,27/02/2015 11:52:33,8.32,16/11/2014 01:18:48,5.47,30/04/2015 05:21:19,6.53,14/03/2015 10:10:06,6.38,11/04/2015 14:20:21,6.79,13/09/2014 14:57:15,1.77
+,18/05/2015 05:09:33,7.66,18/02/2015 18:55:42,7.14,31/03/2015 19:05:57,11.91,02/11/2014 18:50:12,1.98,08/05/2015 10:34:41,6.82,22/02/2015 23:24:09,6.17,27/02/2015 12:31:33,7.64,16/11/2014 03:20:18,5.55,30/04/2015 07:21:22,6.57,14/03/2015 12:10:08,6.34,11/04/2015 16:20:40,6.84,13/09/2014 17:00:15,1.73
+,18/05/2015 07:09:35,7.70,18/02/2015 19:07:44,7.64,31/03/2015 19:08:58,11.38,02/11/2014 20:50:22,1.98,08/05/2015 12:34:43,6.87,23/02/2015 01:25:47,6.29,27/02/2015 12:34:33,6.97,16/11/2014 05:20:18,5.47,30/04/2015 09:21:25,6.61,14/03/2015 14:10:11,6.34,11/04/2015 18:20:59,6.88,13/09/2014 19:01:45,1.77
+,18/05/2015 09:09:38,7.66,18/02/2015 19:36:21,6.56,31/03/2015 19:14:59,10.84,02/11/2014 22:50:30,1.98,08/05/2015 14:34:45,6.78,23/02/2015 03:25:55,6.25,27/02/2015 12:39:03,6.46,16/11/2014 07:21:48,5.51,30/04/2015 11:24:28,6.61,14/03/2015 16:10:13,6.34,11/04/2015 20:21:18,6.88,13/09/2014 21:04:45,1.73
+,18/05/2015 11:09:40,7.70,18/02/2015 19:39:21,6.02,31/03/2015 21:21:03,10.52,03/11/2014 00:52:10,1.89,08/05/2015 16:36:18,6.78,23/02/2015 05:26:03,6.21,27/02/2015 14:40:33,6.12,16/11/2014 09:23:18,5.47,30/04/2015 13:24:31,6.57,14/03/2015 18:10:16,6.34,11/04/2015 22:21:37,6.88,13/09/2014 23:06:15,1.69
+,18/05/2015 13:12:42,7.70,18/02/2015 21:20:06,5.47,31/03/2015 23:21:06,10.60,03/11/2014 02:55:19,2.02,08/05/2015 18:36:20,6.78,23/02/2015 07:26:11,6.25,27/02/2015 16:40:33,6.33,16/11/2014 11:23:18,5.51,30/04/2015 15:24:34,6.57,14/03/2015 20:10:19,6.30,12/04/2015 00:21:55,6.84,14/09/2014 01:07:45,1.73
+,18/05/2015 15:12:45,7.70,18/02/2015 23:20:22,5.56,01/04/2015 01:21:09,10.52,03/11/2014 04:55:28,1.93,08/05/2015 20:36:23,6.82,23/02/2015 09:26:18,6.21,27/02/2015 18:42:03,6.29,16/11/2014 13:23:18,5.55,30/04/2015 17:24:37,6.53,14/03/2015 22:10:21,6.30,12/04/2015 02:22:14,6.84,14/09/2014 03:09:15,1.73
+,18/05/2015 17:14:17,7.62,19/02/2015 01:20:38,5.60,01/04/2015 03:21:12,10.64,03/11/2014 06:55:37,1.93,08/05/2015 22:36:26,6.87,23/02/2015 09:47:21,7.20,27/02/2015 20:43:33,6.33,16/11/2014 15:24:48,5.59,30/04/2015 19:24:39,6.57,15/03/2015 00:11:54,6.34,12/04/2015 04:22:33,6.79,14/09/2014 05:09:15,1.73
+,18/05/2015 19:15:49,7.62,19/02/2015 03:20:54,5.64,01/04/2015 05:21:15,10.48,03/11/2014 08:55:46,1.93,09/05/2015 00:36:29,6.82,23/02/2015 09:50:22,8.03,27/02/2015 22:45:03,6.37,16/11/2014 17:24:48,5.51,30/04/2015 21:24:42,6.49,15/03/2015 02:11:57,6.30,12/04/2015 06:22:52,6.84,14/09/2014 07:10:45,1.69
+,18/05/2015 21:15:52,7.62,19/02/2015 05:21:11,5.64,01/04/2015 07:21:18,10.52,03/11/2014 10:55:55,1.98,09/05/2015 02:39:31,6.82,23/02/2015 09:56:24,8.57,28/02/2015 00:48:03,6.33,16/11/2014 19:29:18,5.59,30/04/2015 23:24:45,6.61,15/03/2015 04:11:59,6.30,12/04/2015 08:23:11,6.88,14/09/2014 09:12:15,1.73
+,18/05/2015 23:15:54,7.62,19/02/2015 07:21:26,5.60,01/04/2015 08:55:54,11.29,03/11/2014 12:57:34,2.06,09/05/2015 04:39:34,6.82,23/02/2015 11:56:56,8.78,28/02/2015 02:48:03,6.33,16/11/2014 21:30:48,5.51,01/05/2015 01:29:18,6.61,15/03/2015 06:12:02,6.34,12/04/2015 10:29:30,6.84,14/09/2014 11:13:45,1.69
+,19/05/2015 01:15:56,7.66,19/02/2015 17:13:02,4.60,01/04/2015 08:58:54,11.87,03/11/2014 15:08:14,1.93,09/05/2015 06:41:06,6.82,23/02/2015 12:24:01,7.87,28/02/2015 04:48:03,6.29,16/11/2014 23:32:18,5.51,01/05/2015 03:29:21,6.57,15/03/2015 08:12:04,6.34,12/04/2015 12:29:49,6.88,14/09/2014 13:13:45,1.77
+,19/05/2015 03:15:59,7.62,19/02/2015 19:13:03,4.60,01/04/2015 09:06:26,12.40,03/11/2014 17:08:23,1.98,09/05/2015 08:42:39,6.82,23/02/2015 12:25:30,7.20,28/02/2015 06:49:33,6.33,17/11/2014 01:32:18,5.55,01/05/2015 05:30:53,6.57,15/03/2015 10:13:37,6.34,12/04/2015 14:30:08,6.84,14/09/2014 15:13:45,1.73
+,19/05/2015 05:16:01,7.66,19/02/2015 21:14:33,4.72,01/04/2015 11:06:49,12.52,03/11/2014 19:13:02,1.93,09/05/2015 10:42:42,6.78,23/02/2015 12:30:00,6.62,28/02/2015 08:49:33,6.33,17/11/2014 03:45:48,5.59,01/05/2015 07:32:26,6.61,15/03/2015 12:13:40,6.38,12/04/2015 16:30:27,6.88,14/09/2014 17:15:15,1.77
+,19/05/2015 07:16:03,7.70,19/02/2015 23:16:03,4.64,01/04/2015 13:07:14,12.52,03/11/2014 21:13:11,1.98,09/05/2015 12:42:45,6.78,23/02/2015 14:31:30,6.29,28/02/2015 10:51:03,6.37,17/11/2014 05:54:48,5.51,01/05/2015 09:32:29,6.61,15/03/2015 14:13:42,6.38,12/04/2015 18:30:45,6.84,14/09/2014 19:16:45,1.81
+,19/05/2015 09:16:06,7.70,20/02/2015 01:17:33,4.64,01/04/2015 15:07:39,12.52,03/11/2014 23:13:20,1.93,09/05/2015 14:42:48,6.78,23/02/2015 16:33:00,6.29,28/02/2015 12:51:03,6.33,17/11/2014 07:57:48,5.59,01/05/2015 11:32:32,6.53,15/03/2015 16:13:45,6.34,12/04/2015 20:32:34,6.84,14/09/2014 21:18:15,1.73
+,19/05/2015 11:22:08,7.70,20/02/2015 03:19:03,4.68,01/04/2015 17:08:05,12.52,04/11/2014 01:13:30,1.98,09/05/2015 16:44:20,6.82,23/02/2015 17:01:30,6.87,28/02/2015 14:51:03,6.37,17/11/2014 10:00:48,5.51,01/05/2015 13:34:04,6.61,15/03/2015 18:13:47,6.34,12/04/2015 22:32:53,6.75,14/09/2014 23:21:15,1.69
+,19/05/2015 13:25:10,7.66,20/02/2015 05:20:33,4.56,01/04/2015 19:10:01,12.48,04/11/2014 03:13:39,2.02,09/05/2015 18:44:22,6.82,23/02/2015 17:03:00,7.66,28/02/2015 16:52:33,6.29,17/11/2014 12:03:48,5.59,01/05/2015 14:01:05,7.26,15/03/2015 20:13:50,6.42,13/04/2015 00:34:42,6.84,15/09/2014 01:22:45,1.73
+,19/05/2015 15:26:42,7.66,20/02/2015 07:22:03,4.68,01/04/2015 20:07:12,11.66,04/11/2014 05:13:48,1.93,09/05/2015 20:44:24,6.78,23/02/2015 17:04:30,8.41,28/02/2015 18:52:33,6.29,17/11/2014 14:11:18,5.59,01/05/2015 14:04:05,8.00,15/03/2015 22:13:52,6.38,13/04/2015 02:35:00,6.88,15/09/2014 03:22:45,1.73
+,19/05/2015 17:28:15,7.74,20/02/2015 09:23:33,4.60,01/04/2015 20:10:13,11.13,04/11/2014 07:13:57,1.93,09/05/2015 22:45:57,6.82,23/02/2015 17:06:00,8.95,28/02/2015 20:54:03,6.33,17/11/2014 16:12:48,5.55,01/05/2015 14:08:35,8.61,16/03/2015 00:13:55,6.34,13/04/2015 04:35:19,6.88,15/09/2014 05:28:45,1.77
+,19/05/2015 19:28:17,7.70,20/02/2015 11:23:33,4.60,01/04/2015 20:22:15,10.60,04/11/2014 09:14:06,1.98,10/05/2015 00:47:29,6.82,23/02/2015 17:12:01,9.53,28/02/2015 23:01:33,6.33,17/11/2014 18:12:48,5.55,01/05/2015 15:38:55,7.92,16/03/2015 02:13:57,6.34,13/04/2015 06:35:38,6.92,15/09/2014 07:30:15,1.69
+,19/05/2015 21:31:19,7.70,20/02/2015 13:23:33,4.64,01/04/2015 22:22:34,10.56,04/11/2014 11:14:15,2.02,10/05/2015 02:49:01,6.82,23/02/2015 17:24:03,8.99,01/03/2015 01:15:03,6.33,17/11/2014 20:15:48,5.51,01/05/2015 15:41:55,7.39,16/03/2015 04:14:00,6.34,13/04/2015 08:35:57,6.84,15/09/2014 09:34:45,1.73
+,19/05/2015 23:31:22,7.58,20/02/2015 15:25:03,4.60,02/04/2015 00:30:25,10.56,04/11/2014 12:00:52,3.44,10/05/2015 04:50:33,6.82,23/02/2015 18:31:46,7.99,01/03/2015 03:15:03,6.33,17/11/2014 22:15:48,5.55,01/05/2015 15:47:56,6.86,16/03/2015 06:14:03,6.38,13/04/2015 10:36:16,6.84,15/09/2014 11:36:15,1.81
+,20/05/2015 01:32:54,7.62,20/02/2015 17:25:03,4.60,02/04/2015 02:30:44,10.56,04/11/2014 12:02:23,4.07,10/05/2015 06:50:36,6.82,23/02/2015 18:34:46,7.33,01/03/2015 05:18:03,6.33,18/11/2014 00:26:18,5.51,01/05/2015 17:48:16,6.65,16/03/2015 08:14:05,6.38,13/04/2015 11:21:24,7.72,15/09/2014 13:37:45,1.81
+,20/05/2015 03:34:27,7.66,20/02/2015 19:26:33,4.64,02/04/2015 04:34:03,10.52,04/11/2014 12:05:24,4.57,10/05/2015 08:50:38,6.82,23/02/2015 19:09:20,6.79,01/03/2015 07:34:33,6.33,18/11/2014 02:30:48,5.59,01/05/2015 19:50:05,6.65,16/03/2015 10:14:08,6.34,13/04/2015 11:24:25,8.53,15/09/2014 15:39:15,1.81
+,20/05/2015 05:34:29,7.66,20/02/2015 21:29:33,4.64,02/04/2015 06:36:51,10.52,04/11/2014 14:05:47,4.69,10/05/2015 10:50:40,6.82,23/02/2015 21:09:35,6.91,01/03/2015 09:37:33,6.33,18/11/2014 04:33:48,5.51,01/05/2015 21:50:24,6.57,16/03/2015 12:14:10,6.38,13/04/2015 11:28:56,9.14,15/09/2014 17:39:15,1.86
+,20/05/2015 07:34:32,7.62,20/02/2015 23:29:33,4.64,02/04/2015 08:26:39,11.05,04/11/2014 16:04:12,4.11,10/05/2015 12:53:42,6.87,23/02/2015 23:09:50,6.95,01/03/2015 11:39:03,6.37,18/11/2014 06:38:18,5.59,01/05/2015 23:53:44,6.57,16/03/2015 14:14:13,6.26,13/04/2015 11:54:31,9.66,15/09/2014 19:42:15,1.86
+,20/05/2015 09:34:34,7.70,21/02/2015 01:31:03,4.56,02/04/2015 08:28:09,11.62,04/11/2014 16:05:43,3.06,10/05/2015 14:59:45,6.82,24/02/2015 01:10:05,6.95,01/03/2015 13:39:03,6.37,18/11/2014 08:44:18,5.55,02/05/2015 01:57:04,6.57,16/03/2015 16:17:16,6.42,13/04/2015 12:44:11,9.14,15/09/2014 21:43:45,1.86
+,20/05/2015 11:34:36,7.66,21/02/2015 03:32:33,4.64,02/04/2015 08:31:10,12.40,04/11/2014 16:07:41,56.10,10/05/2015 16:59:47,6.78,24/02/2015 03:10:20,6.91,01/03/2015 15:40:33,6.33,18/11/2014 10:29:20,6.42,02/05/2015 03:57:23,6.61,16/03/2015 18:17:18,6.30,13/04/2015 12:54:44,8.61,15/09/2014 23:45:15,1.81
+,20/05/2015 13:15:09,8.45,21/02/2015 05:34:03,4.60,02/04/2015 08:35:40,13.09,04/11/2014 16:07:43,109.49,10/05/2015 19:05:49,6.82,24/02/2015 05:10:34,6.91,01/03/2015 17:43:33,6.37,18/11/2014 10:30:50,7.37,02/05/2015 05:57:42,6.65,16/03/2015 20:17:21,6.38,13/04/2015 12:57:44,7.89,16/09/2014 01:46:45,1.81
+,20/05/2015 13:18:09,8.99,21/02/2015 07:35:33,4.60,02/04/2015 08:58:13,13.62,04/11/2014 16:07:44,162.36,10/05/2015 21:08:51,6.82,24/02/2015 07:13:50,6.91,01/03/2015 19:46:33,6.33,18/11/2014 10:33:50,8.04,02/05/2015 07:58:02,6.61,16/03/2015 22:17:23,6.42,13/04/2015 13:03:45,7.36,16/09/2014 03:51:15,1.77
+,20/05/2015 13:22:41,9.61,21/02/2015 09:37:03,4.60,02/04/2015 09:56:55,12.93,04/11/2014 16:07:47,214.60,10/05/2015 23:10:23,6.82,24/02/2015 09:12:34,7.66,01/03/2015 22:00:03,6.33,18/11/2014 12:34:13,8.57,02/05/2015 09:43:20,7.43,17/03/2015 00:17:26,6.34,13/04/2015 14:00:56,6.84,16/09/2014 05:51:15,1.77
+,20/05/2015 15:22:58,9.65,21/02/2015 11:38:33,4.68,02/04/2015 10:54:02,12.40,04/11/2014 16:09:08,2.18,11/05/2015 01:25:26,6.82,24/02/2015 09:14:04,8.49,02/03/2015 00:01:33,6.33,18/11/2014 14:35:59,8.62,02/05/2015 09:46:20,8.04,17/03/2015 02:17:29,6.34,13/04/2015 14:35:34,7.52,16/09/2014 07:52:45,1.81
+,20/05/2015 17:24:48,9.61,21/02/2015 13:38:33,4.64,02/04/2015 12:54:17,12.52,04/11/2014 16:12:10,2.73,11/05/2015 03:25:28,6.82,24/02/2015 09:15:34,9.11,02/03/2015 02:01:33,6.33,18/11/2014 16:40:48,8.62,02/05/2015 09:50:51,8.57,17/03/2015 04:17:31,6.38,13/04/2015 14:38:35,8.45,16/09/2014 09:57:15,1.98
+,20/05/2015 17:33:48,8.95,21/02/2015 15:40:03,4.64,02/04/2015 14:57:32,12.56,04/11/2014 16:25:45,3.65,11/05/2015 05:25:31,6.82,24/02/2015 09:18:34,9.69,02/03/2015 04:01:33,6.33,18/11/2014 18:41:15,8.57,02/05/2015 11:36:40,7.67,17/03/2015 06:17:34,6.42,13/04/2015 14:43:06,9.06,16/09/2014 11:58:45,2.02
+,20/05/2015 17:36:48,8.37,21/02/2015 17:41:33,4.64,02/04/2015 17:05:17,12.56,04/11/2014 16:27:15,4.28,11/05/2015 07:25:33,6.87,24/02/2015 11:18:54,9.32,02/03/2015 06:10:33,6.33,18/11/2014 20:41:41,8.62,02/05/2015 11:41:10,7.06,17/03/2015 08:17:36,6.30,13/04/2015 14:47:36,8.45,16/09/2014 14:00:15,1.81
+,20/05/2015 17:45:48,7.78,21/02/2015 19:44:33,4.60,02/04/2015 19:19:03,12.44,04/11/2014 16:43:50,4.78,11/05/2015 09:25:36,6.82,24/02/2015 13:18:58,9.32,03/03/2015 11:29:09,5.87,18/11/2014 22:42:06,8.62,02/05/2015 13:46:04,6.57,17/03/2015 10:17:39,6.30,13/04/2015 14:50:37,7.72,16/09/2014 16:01:45,1.90
+,20/05/2015 19:45:50,7.66,21/02/2015 21:46:03,4.64,02/04/2015 19:58:08,11.74,04/11/2014 17:38:04,3.77,11/05/2015 11:33:08,6.82,24/02/2015 15:18:59,9.36,03/03/2015 13:33:39,6.29,19/11/2014 00:42:30,8.62,02/05/2015 15:46:26,6.61,17/03/2015 12:19:12,6.30,13/04/2015 14:56:38,7.16,16/09/2014 18:01:45,1.81
+,20/05/2015 21:45:52,7.62,21/02/2015 23:49:03,4.64,02/04/2015 20:02:38,11.05,04/11/2014 17:39:34,2.81,11/05/2015 13:33:10,6.82,24/02/2015 16:05:29,8.37,03/03/2015 15:35:09,6.25,19/11/2014 02:42:53,8.57,02/05/2015 17:46:49,6.57,17/03/2015 14:19:15,6.34,13/04/2015 16:56:50,6.88,16/09/2014 20:03:15,1.86
+,20/05/2015 23:48:55,7.74,22/02/2015 01:52:03,4.64,02/04/2015 20:53:47,10.52,04/11/2014 17:42:34,2.27,11/05/2015 15:33:13,6.82,24/02/2015 16:08:29,7.49,03/03/2015 17:36:39,6.25,19/11/2014 04:43:16,8.57,02/05/2015 19:47:12,6.61,17/03/2015 16:19:18,6.26,13/04/2015 18:56:56,6.84,16/09/2014 22:04:45,1.86
+,21/05/2015 01:48:57,7.66,22/02/2015 03:52:03,4.56,02/04/2015 22:57:06,10.52,04/11/2014 19:45:43,2.02,11/05/2015 17:36:15,6.82,24/02/2015 16:27:59,6.91,03/03/2015 19:38:09,6.29,19/11/2014 06:43:39,8.62,02/05/2015 21:56:36,6.65,17/03/2015 18:19:20,6.30,13/04/2015 20:57:02,6.88,17/09/2014 00:06:15,1.86
+,21/05/2015 03:48:59,7.66,22/02/2015 05:52:03,4.64,03/04/2015 00:57:25,10.52,04/11/2014 21:45:51,2.02,11/05/2015 19:39:17,6.82,24/02/2015 18:29:29,6.96,03/03/2015 21:38:09,6.33,19/11/2014 08:44:02,8.62,02/05/2015 23:58:29,6.65,17/03/2015 20:19:23,6.30,13/04/2015 22:57:08,6.92,17/09/2014 02:06:15,1.81
+,21/05/2015 05:49:01,7.66,22/02/2015 07:53:33,4.68,03/04/2015 02:57:45,10.56,04/11/2014 23:45:59,1.98,11/05/2015 21:39:19,6.82,24/02/2015 20:30:59,6.83,03/03/2015 23:38:09,6.29,19/11/2014 10:51:57,8.62,03/05/2015 01:58:51,6.69,17/03/2015 22:20:56,6.34,14/04/2015 00:58:44,6.84,17/09/2014 04:07:45,1.86
+,21/05/2015 07:49:04,7.66,22/02/2015 09:55:03,4.64,03/04/2015 04:58:03,10.56,05/11/2014 01:46:07,1.89,11/05/2015 23:39:21,6.78,24/02/2015 22:30:59,6.87,04/03/2015 01:39:39,6.33,19/11/2014 12:52:17,8.57,03/05/2015 03:59:14,6.57,18/03/2015 00:20:59,6.34,14/04/2015 03:07:51,6.84,17/09/2014 06:07:45,1.81
+,21/05/2015 09:49:06,7.74,22/02/2015 11:56:33,4.60,03/04/2015 06:58:23,10.52,05/11/2014 03:47:46,1.93,12/05/2015 01:39:24,6.82,25/02/2015 00:30:59,6.91,04/03/2015 03:39:39,6.29,19/11/2014 14:52:33,8.62,03/05/2015 05:59:37,6.69,18/03/2015 02:21:01,6.38,14/04/2015 05:07:57,6.84,17/09/2014 08:09:15,1.81
+,21/05/2015 11:49:08,7.58,22/02/2015 14:02:33,4.68,03/04/2015 09:00:12,10.60,05/11/2014 05:50:54,1.93,12/05/2015 03:39:26,6.82,25/02/2015 02:38:29,6.91,04/03/2015 05:39:39,6.37,19/11/2014 16:52:38,8.57,03/05/2015 07:59:59,6.65,18/03/2015 04:21:04,6.30,14/04/2015 07:08:03,6.84,17/09/2014 10:13:45,1.90
+,21/05/2015 13:50:41,7.70,22/02/2015 16:04:03,4.68,03/04/2015 11:02:02,10.52,05/11/2014 07:52:32,1.93,12/05/2015 05:39:28,6.82,25/02/2015 04:38:29,6.87,04/03/2015 07:39:39,6.33,19/11/2014 18:06:17,7.00,03/05/2015 10:01:52,6.69,18/03/2015 06:21:06,6.30,14/04/2015 09:08:09,6.84,17/09/2014 12:16:50,1.94
+,21/05/2015 15:50:43,7.70,22/02/2015 18:04:03,4.64,03/04/2015 13:02:21,10.56,05/11/2014 09:54:11,1.98,12/05/2015 07:39:31,6.78,25/02/2015 06:42:59,6.91,04/03/2015 09:40:31,6.33,19/11/2014 18:07:47,6.46,03/05/2015 12:03:45,6.61,18/03/2015 08:21:09,6.38,14/04/2015 11:08:15,6.84,17/09/2014 14:19:50,1.86
+,21/05/2015 17:50:46,7.70,22/02/2015 20:04:03,4.68,03/04/2015 15:02:40,10.52,05/11/2014 11:54:19,2.02,12/05/2015 09:41:03,6.74,25/02/2015 08:42:59,7.00,04/03/2015 11:42:01,6.37,19/11/2014 18:21:17,5.92,03/05/2015 14:05:39,6.65,18/03/2015 10:21:12,6.34,14/04/2015 13:09:52,6.92,17/09/2014 16:21:20,1.90
+,21/05/2015 19:50:48,7.62,22/02/2015 22:05:33,4.68,03/04/2015 17:03:00,10.52,05/11/2014 13:54:27,1.89,12/05/2015 10:24:36,7.70,25/02/2015 09:07:01,8.12,04/03/2015 13:43:31,6.33,19/11/2014 20:24:17,5.88,03/05/2015 16:09:02,6.57,18/03/2015 12:21:14,6.26,14/04/2015 15:11:28,6.92,17/09/2014 18:22:50,1.94
+,21/05/2015 21:50:50,7.66,23/02/2015 00:05:33,4.68,03/04/2015 19:03:19,10.52,05/11/2014 15:54:35,2.02,12/05/2015 10:27:36,8.28,25/02/2015 09:10:01,8.91,04/03/2015 15:46:31,6.37,19/11/2014 22:25:47,5.84,03/05/2015 18:09:25,6.65,18/03/2015 14:21:17,6.26,14/04/2015 17:11:32,6.84,17/09/2014 20:22:50,1.94
+,21/05/2015 23:50:53,7.66,23/02/2015 02:08:33,4.60,03/04/2015 21:06:38,10.56,05/11/2014 18:00:44,2.06,12/05/2015 10:35:11,8.82,25/02/2015 10:01:14,9.44,04/03/2015 17:46:31,5.99,20/11/2014 00:33:17,5.88,03/05/2015 20:09:47,6.61,18/03/2015 16:21:19,6.22,14/04/2015 19:11:38,6.84,17/09/2014 22:24:20,1.90
+,22/05/2015 01:52:25,7.74,23/02/2015 04:08:33,4.72,03/04/2015 23:06:57,10.48,05/11/2014 20:00:52,2.02,12/05/2015 11:47:19,7.95,25/02/2015 12:01:37,9.36,04/03/2015 19:48:01,5.91,20/11/2014 02:34:47,5.92,03/05/2015 22:10:10,6.61,18/03/2015 18:22:52,6.34,14/04/2015 21:11:47,6.84,18/09/2014 00:25:50,1.90
+,22/05/2015 03:52:27,7.58,23/02/2015 06:11:33,4.64,04/04/2015 01:10:17,10.56,05/11/2014 22:01:01,1.93,12/05/2015 11:51:49,7.32,25/02/2015 14:02:01,9.28,04/03/2015 21:51:01,5.87,20/11/2014 04:39:17,5.88,04/05/2015 00:10:33,6.69,18/03/2015 20:22:54,6.34,14/04/2015 23:13:23,6.75,18/09/2014 02:27:20,1.81
+,22/05/2015 05:52:29,7.70,23/02/2015 08:13:03,4.72,04/04/2015 03:25:38,10.48,06/11/2014 00:01:09,2.02,12/05/2015 12:24:49,6.82,25/02/2015 16:02:24,9.24,04/03/2015 23:52:31,5.82,20/11/2014 06:39:17,5.88,04/05/2015 02:10:55,6.65,18/03/2015 22:22:57,6.26,15/04/2015 01:13:29,6.84,18/09/2014 04:27:20,1.86
+,22/05/2015 07:52:32,7.62,23/02/2015 09:47:35,5.56,04/04/2015 05:25:57,10.52,06/11/2014 02:01:17,1.93,12/05/2015 14:27:52,6.91,25/02/2015 18:02:46,9.15,05/03/2015 01:54:01,5.78,20/11/2014 08:40:47,5.88,04/05/2015 04:12:49,6.65,19/03/2015 00:23:00,6.26,15/04/2015 03:15:06,6.88,18/09/2014 06:30:20,1.86
+,22/05/2015 09:52:34,7.70,23/02/2015 09:50:36,6.44,04/04/2015 07:26:16,10.56,06/11/2014 04:01:25,1.93,12/05/2015 16:27:54,6.78,25/02/2015 20:03:10,9.11,05/03/2015 03:57:01,5.78,20/11/2014 10:04:47,7.58,04/05/2015 06:16:12,6.65,19/03/2015 02:23:02,6.30,15/04/2015 05:15:12,6.88,18/09/2014 08:30:20,1.86
+,22/05/2015 11:52:36,7.70,23/02/2015 10:05:40,6.94,04/04/2015 09:26:36,10.56,06/11/2014 06:01:33,2.02,12/05/2015 18:27:56,6.87,25/02/2015 22:05:03,9.07,05/03/2015 05:58:31,5.78,20/11/2014 10:06:17,8.28,04/05/2015 08:16:34,6.65,19/03/2015 04:23:05,6.22,15/04/2015 07:15:18,6.84,18/09/2014 10:30:20,2.02
+,22/05/2015 13:52:39,7.62,23/02/2015 12:06:02,7.31,04/04/2015 11:26:43,10.52,06/11/2014 08:01:41,1.98,12/05/2015 20:27:58,6.87,26/02/2015 00:05:27,9.11,05/03/2015 08:00:01,5.78,20/11/2014 12:18:46,8.53,04/05/2015 10:16:57,6.69,19/03/2015 06:23:08,6.30,15/04/2015 09:03:24,7.44,18/09/2014 12:37:50,1.81
+,22/05/2015 15:52:41,7.66,23/02/2015 12:24:05,6.06,04/04/2015 13:26:45,10.56,07/11/2014 14:22:20,2.10,12/05/2015 22:28:01,6.78,26/02/2015 02:05:50,9.15,05/03/2015 10:04:31,5.78,20/11/2014 14:19:12,8.57,04/05/2015 12:17:20,6.65,19/03/2015 08:23:11,6.30,15/04/2015 09:06:24,8.41,18/09/2014 14:37:50,1.98
+,22/05/2015 17:52:43,7.66,23/02/2015 12:27:05,5.48,04/04/2015 15:26:47,10.48,07/11/2014 14:25:23,3.52,13/05/2015 00:28:03,6.87,26/02/2015 04:07:44,9.07,05/03/2015 12:04:31,5.87,20/11/2014 16:19:38,8.57,04/05/2015 14:17:43,6.69,19/03/2015 10:23:14,6.30,15/04/2015 09:56:05,6.63,18/09/2014 16:37:50,1.90
+,22/05/2015 19:54:15,7.66,23/02/2015 12:36:05,4.98,04/04/2015 17:26:50,10.48,07/11/2014 14:26:54,4.19,13/05/2015 02:28:05,6.82,26/02/2015 06:08:07,9.07,05/03/2015 14:04:31,5.87,20/11/2014 18:20:03,8.57,04/05/2015 16:19:35,6.69,19/03/2015 12:24:48,6.38,15/04/2015 10:43:30,7.20,18/09/2014 18:39:20,1.90
+,22/05/2015 21:54:17,7.66,23/02/2015 14:37:35,4.60,04/04/2015 19:37:22,10.48,07/11/2014 14:35:56,4.74,13/05/2015 04:28:08,6.82,26/02/2015 08:08:31,9.07,05/03/2015 14:39:02,6.76,20/11/2014 19:11:17,7.87,04/05/2015 18:00:26,7.59,19/03/2015 14:24:51,6.34,15/04/2015 10:46:31,8.05,18/09/2014 20:42:20,1.86
+,22/05/2015 23:54:20,7.66,23/02/2015 16:37:35,4.60,04/04/2015 21:37:24,10.56,07/11/2014 14:49:30,3.44,13/05/2015 06:28:10,6.82,26/02/2015 10:08:54,9.36,05/03/2015 14:42:02,7.31,20/11/2014 19:12:47,6.84,04/05/2015 18:04:56,8.25,19/03/2015 16:24:55,6.30,15/04/2015 10:49:33,8.61,18/09/2014 22:42:20,1.90
+,23/05/2015 02:01:52,7.66,23/02/2015 17:01:35,5.10,04/04/2015 23:38:57,10.52,07/11/2014 14:51:00,2.60,13/05/2015 08:28:13,6.82,26/02/2015 12:09:17,9.36,05/03/2015 14:49:32,7.81,20/11/2014 19:15:47,6.13,04/05/2015 18:29:04,7.59,19/03/2015 18:24:58,6.30,15/04/2015 12:52:52,8.86,19/09/2014 00:43:50,1.81
+,23/05/2015 04:06:25,7.66,23/02/2015 17:03:05,5.93,05/04/2015 01:39:00,10.48,07/11/2014 14:57:00,2.06,13/05/2015 10:28:15,6.82,26/02/2015 14:09:42,9.32,05/03/2015 16:49:54,8.11,20/11/2014 21:16:03,5.92,04/05/2015 18:33:34,6.98,19/03/2015 20:25:01,6.30,15/04/2015 14:53:16,8.86,19/09/2014 02:52:50,1.77
+,23/05/2015 06:10:57,7.66,23/02/2015 17:04:35,6.73,05/04/2015 03:43:33,10.52,07/11/2014 15:16:34,3.06,13/05/2015 12:29:48,6.78,26/02/2015 16:10:06,9.32,05/03/2015 18:50:13,8.11,20/11/2014 23:22:19,5.88,04/05/2015 20:33:40,6.65,19/03/2015 22:25:03,6.30,15/04/2015 16:53:40,8.77,19/09/2014 04:54:20,1.86
+,23/05/2015 08:10:59,7.66,23/02/2015 17:06:05,7.23,05/04/2015 05:45:05,10.48,07/11/2014 15:18:05,3.98,13/05/2015 14:29:51,6.78,26/02/2015 18:10:29,9.32,05/03/2015 18:57:44,7.26,21/11/2014 01:30:05,5.88,04/05/2015 22:33:45,6.61,20/03/2015 00:25:06,6.30,15/04/2015 16:56:41,7.93,19/09/2014 06:54:20,1.81
+,23/05/2015 10:12:32,7.66,23/02/2015 18:30:18,6.73,05/04/2015 07:45:08,10.52,07/11/2014 15:21:06,4.53,13/05/2015 16:29:53,6.82,26/02/2015 20:10:53,9.28,05/03/2015 19:00:44,6.67,21/11/2014 03:30:20,5.92,05/05/2015 00:33:52,6.65,20/03/2015 02:25:08,6.26,15/04/2015 17:01:11,7.36,19/09/2014 08:54:20,1.81
+,23/05/2015 12:18:34,7.66,23/02/2015 18:31:48,5.93,05/04/2015 09:46:41,10.48,07/11/2014 17:21:21,4.69,13/05/2015 18:29:56,6.78,26/02/2015 22:11:16,9.28,05/03/2015 19:05:15,6.16,21/11/2014 05:30:36,5.92,05/05/2015 02:33:58,6.61,20/03/2015 04:25:11,6.22,15/04/2015 17:37:13,6.84,19/09/2014 10:55:50,1.86
+,23/05/2015 14:20:06,7.70,23/02/2015 18:33:18,5.43,05/04/2015 11:51:13,10.56,07/11/2014 18:11:01,3.90,13/05/2015 20:29:58,6.87,27/02/2015 00:11:41,9.40,05/03/2015 21:05:30,5.74,21/11/2014 07:30:51,5.92,05/05/2015 04:34:05,6.57,20/03/2015 06:25:14,6.18,15/04/2015 19:37:16,6.88,19/09/2014 12:55:50,1.81
+,23/05/2015 16:20:09,7.70,23/02/2015 18:42:20,4.89,05/04/2015 13:57:15,10.48,07/11/2014 18:12:31,2.89,13/05/2015 22:30:01,6.91,27/02/2015 02:12:04,9.32,05/03/2015 23:05:45,5.78,21/11/2014 09:32:37,5.88,05/05/2015 06:34:11,6.57,20/03/2015 08:28:17,6.26,15/04/2015 21:38:50,6.88,19/09/2014 14:55:50,1.81
+,23/05/2015 18:20:11,7.74,23/02/2015 20:42:36,4.81,05/04/2015 15:57:18,10.56,07/11/2014 18:15:31,2.31,14/05/2015 00:30:03,6.82,27/02/2015 04:12:28,9.36,06/03/2015 01:09:00,5.78,21/11/2014 11:32:42,5.88,05/05/2015 08:34:17,6.69,20/03/2015 10:28:19,6.30,15/04/2015 23:38:52,6.84,19/09/2014 16:55:50,1.81
+,23/05/2015 20:20:13,7.66,23/02/2015 22:44:21,4.68,05/04/2015 17:57:21,10.52,07/11/2014 20:17:01,1.98,14/05/2015 02:30:06,6.87,27/02/2015 06:12:51,9.36,06/03/2015 03:12:15,5.82,21/11/2014 11:47:45,7.33,05/05/2015 10:34:23,6.73,20/03/2015 12:28:22,6.26,16/04/2015 01:38:55,6.84,19/09/2014 18:57:20,1.77
+,23/05/2015 22:20:15,7.62,24/02/2015 00:44:37,4.68,05/04/2015 20:00:23,10.48,07/11/2014 22:17:01,1.98,14/05/2015 04:30:08,6.87,27/02/2015 08:13:15,9.28,06/03/2015 05:15:30,5.82,21/11/2014 11:49:17,7.99,05/05/2015 12:34:30,6.65,20/03/2015 14:28:25,6.30,16/04/2015 03:40:28,6.84,19/09/2014 20:58:50,1.81
+,24/05/2015 00:20:18,7.70,24/02/2015 02:44:54,4.77,05/04/2015 22:00:26,10.52,08/11/2014 00:17:01,1.98,14/05/2015 06:31:40,6.87,27/02/2015 10:13:38,9.36,06/03/2015 07:15:45,5.82,21/11/2014 12:02:49,8.57,05/05/2015 14:34:36,6.65,20/03/2015 16:28:28,6.26,16/04/2015 05:40:31,6.79,19/09/2014 23:00:20,1.81
+,24/05/2015 02:20:20,7.66,24/02/2015 04:46:40,4.77,06/04/2015 00:01:58,10.52,08/11/2014 02:18:31,1.93,14/05/2015 08:31:42,6.82,27/02/2015 12:16:53,9.36,06/03/2015 08:33:55,6.67,21/11/2014 14:02:55,8.62,05/05/2015 15:16:55,7.31,20/03/2015 18:28:30,6.22,16/04/2015 07:40:34,6.84,20/09/2014 01:01:50,1.81
+,24/05/2015 04:21:53,7.70,24/02/2015 06:46:57,4.72,06/04/2015 02:02:00,10.52,08/11/2014 04:20:01,2.02,14/05/2015 10:31:44,6.82,27/02/2015 12:30:23,8.28,06/03/2015 08:35:25,7.39,21/11/2014 16:03:31,8.66,05/05/2015 15:19:56,8.00,20/03/2015 20:28:33,6.30,16/04/2015 09:40:36,6.88,20/09/2014 03:03:20,1.73
+,24/05/2015 06:21:55,7.58,24/02/2015 08:47:12,4.85,06/04/2015 04:02:03,10.52,08/11/2014 06:20:01,2.06,14/05/2015 12:31:47,6.78,27/02/2015 12:31:53,7.74,06/03/2015 08:38:25,8.15,21/11/2014 17:38:22,7.95,05/05/2015 15:25:57,8.53,20/03/2015 22:28:36,6.30,16/04/2015 11:42:09,6.84,20/09/2014 05:03:20,1.73
+,24/05/2015 08:23:27,7.70,24/02/2015 09:12:46,5.52,06/04/2015 06:02:05,10.52,08/11/2014 08:21:31,2.02,14/05/2015 14:31:49,6.87,27/02/2015 12:37:54,7.16,06/03/2015 08:41:28,8.66,21/11/2014 17:42:53,8.57,05/05/2015 17:26:42,8.78,21/03/2015 00:30:08,6.34,16/04/2015 13:42:12,6.79,20/09/2014 07:06:20,1.86
+,24/05/2015 10:23:29,7.66,24/02/2015 09:14:16,6.35,06/04/2015 08:02:07,10.48,08/11/2014 10:21:31,1.98,14/05/2015 16:33:21,6.82,27/02/2015 14:38:02,7.04,06/03/2015 08:53:30,8.15,21/11/2014 19:43:29,8.57,05/05/2015 19:27:24,8.86,21/03/2015 02:30:11,6.34,16/04/2015 14:01:43,7.44,20/09/2014 09:07:50,1.77
+,24/05/2015 12:23:32,7.70,24/02/2015 09:15:46,6.94,06/04/2015 10:02:10,10.52,08/11/2014 12:24:31,2.02,14/05/2015 18:33:23,6.82,27/02/2015 16:38:10,6.91,06/03/2015 10:53:54,8.15,21/11/2014 20:16:37,7.70,05/05/2015 20:00:31,8.21,21/03/2015 04:31:44,6.34,16/04/2015 14:03:14,8.01,20/09/2014 11:07:50,1.77
+,24/05/2015 14:23:34,7.70,24/02/2015 09:18:47,7.48,06/04/2015 12:02:12,10.52,08/11/2014 14:26:01,2.02,14/05/2015 20:33:25,6.82,27/02/2015 18:38:18,6.87,06/03/2015 12:54:17,8.15,21/11/2014 20:18:07,6.75,05/05/2015 20:03:31,7.55,21/03/2015 06:31:47,6.26,16/04/2015 14:06:14,8.69,20/09/2014 13:10:50,1.86
+,24/05/2015 16:23:37,7.74,24/02/2015 11:19:17,7.10,06/04/2015 14:03:44,10.56,08/11/2014 16:26:01,2.02,14/05/2015 22:33:28,6.95,27/02/2015 20:38:26,6.83,06/03/2015 14:57:40,8.15,21/11/2014 20:21:08,6.09,05/05/2015 20:08:02,7.02,21/03/2015 08:31:49,6.26,16/04/2015 14:10:44,9.22,20/09/2014 15:10:50,1.86
+,24/05/2015 18:23:39,7.70,24/02/2015 13:20:56,7.14,06/04/2015 16:03:46,10.52,08/11/2014 18:26:01,2.02,15/05/2015 00:33:30,6.91,27/02/2015 22:38:34,6.91,06/03/2015 16:58:05,8.15,21/11/2014 22:21:33,5.80,05/05/2015 22:08:21,6.65,21/03/2015 10:31:52,6.26,16/04/2015 16:11:07,8.81,20/09/2014 17:15:20,1.77
+,24/05/2015 20:23:42,7.66,24/02/2015 15:20:58,7.19,06/04/2015 18:05:19,10.52,08/11/2014 20:27:31,1.98,15/05/2015 02:33:32,6.87,28/02/2015 00:38:43,6.83,06/03/2015 18:58:33,8.23,22/11/2014 00:28:00,5.88,06/05/2015 00:10:10,6.61,21/03/2015 12:31:55,6.26,16/04/2015 18:11:41,8.86,20/09/2014 19:15:20,1.81
+,24/05/2015 22:23:45,7.66,24/02/2015 16:05:59,6.10,06/04/2015 20:06:51,10.48,08/11/2014 22:27:31,2.02,15/05/2015 04:33:34,6.82,28/02/2015 02:38:51,6.91,06/03/2015 20:58:57,8.19,22/11/2014 02:28:27,5.88,06/05/2015 02:10:29,6.61,21/03/2015 14:31:58,6.18,16/04/2015 19:01:21,8.17,20/09/2014 21:16:50,1.81
+,25/05/2015 00:26:48,7.74,24/02/2015 16:07:29,5.56,06/04/2015 22:09:54,10.56,09/11/2014 00:29:01,1.98,15/05/2015 06:33:36,6.78,28/02/2015 04:38:59,6.83,06/03/2015 21:41:04,7.47,22/11/2014 04:28:53,5.88,06/05/2015 04:10:48,6.61,21/03/2015 16:32:00,6.22,16/04/2015 19:04:21,7.64,20/09/2014 23:16:50,1.81
+,25/05/2015 02:28:21,7.70,24/02/2015 16:13:29,5.06,07/04/2015 00:20:26,10.56,09/11/2014 02:30:31,1.93,15/05/2015 08:35:09,6.82,28/02/2015 06:40:37,6.87,06/03/2015 21:44:04,6.75,22/11/2014 06:30:49,5.92,06/05/2015 06:11:07,6.69,21/03/2015 18:32:03,6.30,16/04/2015 19:10:22,7.08,21/09/2014 01:18:20,1.77
+,25/05/2015 04:28:24,7.66,24/02/2015 18:13:29,4.77,07/04/2015 02:21:59,10.56,09/11/2014 04:32:01,1.98,15/05/2015 10:35:11,6.78,28/02/2015 08:40:45,6.87,06/03/2015 21:48:35,6.25,22/11/2014 08:40:16,5.88,06/05/2015 08:12:56,6.73,21/03/2015 20:32:06,6.18,16/04/2015 21:10:41,6.92,21/09/2014 03:18:20,1.81
+,25/05/2015 06:28:26,7.70,24/02/2015 20:13:29,4.72,07/04/2015 04:22:01,10.52,09/11/2014 06:32:01,2.02,15/05/2015 12:35:13,6.87,28/02/2015 10:40:53,6.83,06/03/2015 23:50:18,5.87,22/11/2014 11:04:48,5.97,06/05/2015 10:13:15,6.65,21/03/2015 22:33:38,6.26,16/04/2015 23:11:01,6.88,21/09/2014 05:21:20,1.86
+,25/05/2015 08:28:29,7.70,24/02/2015 22:14:59,4.72,07/04/2015 06:29:33,10.44,09/11/2014 08:36:31,1.98,15/05/2015 14:36:45,6.82,28/02/2015 12:41:01,6.79,07/03/2015 01:54:48,5.87,22/11/2014 12:29:08,6.75,06/05/2015 12:13:34,6.65,22/03/2015 00:33:41,6.22,17/04/2015 01:11:20,6.79,21/09/2014 07:21:20,1.81
+,25/05/2015 10:30:01,7.70,25/02/2015 00:16:29,4.77,07/04/2015 08:38:35,10.56,09/11/2014 10:36:31,1.98,15/05/2015 16:36:47,6.82,28/02/2015 14:42:40,6.91,07/03/2015 04:00:48,5.82,22/11/2014 12:30:38,7.91,06/05/2015 13:39:18,7.22,22/03/2015 02:35:14,6.18,17/04/2015 03:11:39,6.92,21/09/2014 09:24:20,1.86
+,25/05/2015 12:30:03,7.62,25/02/2015 02:19:29,4.77,07/04/2015 10:17:39,11.50,09/11/2014 12:38:01,1.98,15/05/2015 18:36:50,6.87,28/02/2015 16:42:48,6.87,07/03/2015 05:05:19,6.37,22/11/2014 12:32:08,8.62,06/05/2015 13:57:21,6.65,22/03/2015 04:35:17,6.22,17/04/2015 05:11:59,6.84,21/09/2014 11:25:50,1.86
+,25/05/2015 14:30:05,7.62,25/02/2015 04:19:29,4.72,07/04/2015 10:20:39,12.31,09/11/2014 14:38:01,1.93,15/05/2015 20:39:52,6.82,28/02/2015 18:42:56,6.95,07/03/2015 05:05:19,6.93,22/11/2014 14:32:31,7.66,06/05/2015 15:57:40,6.61,22/03/2015 06:35:19,6.26,17/04/2015 07:13:48,6.88,21/09/2014 13:27:20,1.90
+,25/05/2015 16:33:08,7.74,25/02/2015 06:20:59,4.81,07/04/2015 10:23:39,12.85,09/11/2014 16:39:31,2.02,15/05/2015 22:39:54,6.78,28/02/2015 20:43:04,7.00,07/03/2015 05:06:49,7.56,22/11/2014 14:34:01,6.71,06/05/2015 17:57:59,6.73,22/03/2015 08:35:22,6.18,17/04/2015 09:14:01,6.92,21/09/2014 15:27:20,1.81
+,25/05/2015 18:33:10,7.70,25/02/2015 08:20:59,4.68,07/04/2015 10:32:39,13.42,09/11/2014 18:42:31,2.10,16/05/2015 00:41:26,6.82,28/02/2015 22:43:12,6.87,07/03/2015 05:09:49,8.41,22/11/2014 14:37:01,6.13,06/05/2015 19:59:48,6.65,22/03/2015 10:35:25,6.22,17/04/2015 11:17:04,6.92,21/09/2014 17:28:50,1.86
+,25/05/2015 20:33:12,7.74,25/02/2015 09:06:26,5.89,07/04/2015 10:40:15,12.80,09/11/2014 20:45:31,1.93,16/05/2015 02:41:28,6.78,01/03/2015 00:43:20,6.91,07/03/2015 07:10:13,8.19,22/11/2014 16:43:08,5.88,06/05/2015 21:15:05,7.43,22/03/2015 12:35:27,6.18,17/04/2015 13:18:37,6.84,21/09/2014 19:30:20,1.77
+,25/05/2015 22:33:15,7.66,25/02/2015 09:08:09,5.14,07/04/2015 12:43:31,12.56,09/11/2014 22:47:01,1.98,16/05/2015 04:41:31,6.82,01/03/2015 02:43:28,6.95,07/03/2015 09:15:06,8.23,22/11/2014 18:49:16,6.17,06/05/2015 21:18:06,7.96,22/03/2015 14:35:30,6.18,17/04/2015 15:18:39,6.88,21/09/2014 21:30:20,1.81
+,26/05/2015 00:33:17,7.70,25/02/2015 09:11:10,5.73,07/04/2015 14:43:47,12.52,10/11/2014 00:47:01,1.98,16/05/2015 06:41:33,6.82,01/03/2015 04:43:37,6.95,07/03/2015 09:39:11,7.47,22/11/2014 18:50:46,7.29,06/05/2015 21:24:07,8.49,22/03/2015 16:35:33,6.18,17/04/2015 17:18:42,6.92,21/09/2014 23:30:20,1.73
+,26/05/2015 02:34:50,7.66,25/02/2015 09:12:41,6.39,07/04/2015 15:30:23,11.95,10/11/2014 02:48:31,2.06,16/05/2015 08:43:06,6.78,01/03/2015 06:43:45,6.95,07/03/2015 09:42:11,6.80,22/11/2014 18:52:17,8.20,06/05/2015 23:24:22,8.74,22/03/2015 18:35:35,6.26,17/04/2015 19:18:45,6.92,22/09/2014 01:30:20,1.77
+,26/05/2015 04:34:52,7.66,25/02/2015 09:17:12,6.89,07/04/2015 15:33:23,11.38,10/11/2014 04:50:01,2.02,16/05/2015 10:43:08,6.82,01/03/2015 08:43:53,7.00,07/03/2015 09:46:42,6.29,22/11/2014 20:52:42,8.57,07/05/2015 01:24:35,8.74,22/03/2015 20:35:38,6.18,17/04/2015 21:18:48,6.88,22/09/2014 03:33:20,1.73
+,26/05/2015 06:34:55,7.74,25/02/2015 11:17:38,7.19,07/04/2015 15:39:24,10.84,10/11/2014 06:54:31,2.02,16/05/2015 12:43:10,6.87,01/03/2015 10:44:00,6.91,07/03/2015 10:30:18,5.78,22/11/2014 22:59:05,8.66,07/05/2015 01:38:06,7.92,22/03/2015 22:37:11,6.26,17/04/2015 23:20:21,6.92,22/09/2014 05:36:20,1.77
+,26/05/2015 08:34:57,7.74,25/02/2015 13:19:33,7.19,07/04/2015 17:42:27,10.60,10/11/2014 08:56:01,1.98,16/05/2015 14:43:12,6.87,01/03/2015 12:44:09,6.91,07/03/2015 12:30:33,5.82,23/11/2014 01:00:42,8.62,07/05/2015 01:41:06,7.31,23/03/2015 00:37:13,6.26,18/04/2015 01:20:23,6.88,22/09/2014 07:37:50,1.77
+,26/05/2015 10:17:03,61.30,25/02/2015 15:19:58,7.27,07/04/2015 19:42:30,10.52,10/11/2014 10:56:01,2.06,16/05/2015 16:43:14,6.82,01/03/2015 14:44:17,6.95,07/03/2015 14:32:18,5.74,23/11/2014 03:02:12,8.66,07/05/2015 01:50:06,6.73,23/03/2015 02:37:16,6.18,18/04/2015 03:24:56,6.92,22/09/2014 09:39:20,1.77
+,26/05/2015 10:17:03,115.22,25/02/2015 17:21:53,7.52,07/04/2015 21:44:03,10.52,10/11/2014 12:57:31,2.06,16/05/2015 18:43:16,6.82,01/03/2015 16:47:25,6.95,07/03/2015 16:32:33,5.87,23/11/2014 05:03:42,8.57,07/05/2015 03:50:09,6.65,23/03/2015 04:37:19,6.18,18/04/2015 05:24:59,6.88,22/09/2014 11:40:50,1.86
+,26/05/2015 10:17:03,169.07,25/02/2015 19:23:48,7.69,07/04/2015 23:44:06,10.48,10/11/2014 14:59:01,2.02,16/05/2015 20:43:18,6.95,01/03/2015 18:47:33,6.91,07/03/2015 18:32:48,5.78,23/11/2014 07:06:52,8.57,07/05/2015 05:50:11,6.65,23/03/2015 06:37:21,6.22,18/04/2015 07:26:32,6.84,22/09/2014 13:40:50,1.73
+,26/05/2015 10:17:03,223.35,25/02/2015 21:25:42,7.69,08/04/2015 01:44:08,10.48,10/11/2014 17:02:01,1.93,16/05/2015 22:43:21,6.82,01/03/2015 20:47:41,6.91,07/03/2015 20:33:04,5.78,23/11/2014 09:10:04,8.62,07/05/2015 07:53:14,6.65,23/03/2015 08:37:24,6.18,18/04/2015 09:26:35,6.92,22/09/2014 15:42:20,1.81
+,26/05/2015 10:19:42,7.83,25/02/2015 23:27:36,7.69,08/04/2015 03:44:11,10.56,10/11/2014 19:03:31,1.93,17/05/2015 00:43:23,6.87,01/03/2015 22:47:49,6.91,07/03/2015 22:33:15,5.78,23/11/2014 11:11:46,8.57,07/05/2015 09:54:46,6.69,23/03/2015 08:41:55,7.08,18/04/2015 11:26:37,6.88,22/09/2014 17:43:50,1.73
+,26/05/2015 10:30:14,8.66,26/02/2015 01:28:00,7.64,08/04/2015 05:44:14,10.52,10/11/2014 21:03:31,1.98,17/05/2015 02:43:25,6.87,02/03/2015 00:47:58,7.00,08/03/2015 00:33:15,5.78,23/11/2014 13:11:58,8.62,07/05/2015 11:54:49,6.69,23/03/2015 08:43:25,7.94,18/04/2015 13:26:40,6.92,22/09/2014 19:48:20,1.77
+,26/05/2015 10:34:45,9.32,26/02/2015 03:29:54,7.52,08/04/2015 07:53:17,10.52,10/11/2014 23:05:01,1.93,17/05/2015 04:44:57,6.78,02/03/2015 02:48:06,6.91,08/03/2015 02:33:15,5.82,23/11/2014 15:15:09,8.66,07/05/2015 13:54:52,6.65,23/03/2015 08:46:25,8.59,18/04/2015 15:26:43,6.84,22/09/2014 21:48:20,1.77
+,26/05/2015 10:46:13,8.53,26/02/2015 05:30:18,7.56,08/04/2015 09:51:51,11.34,11/11/2014 01:05:01,1.98,17/05/2015 06:45:00,6.82,02/03/2015 04:49:44,6.95,08/03/2015 04:34:45,5.57,23/11/2014 17:15:21,8.45,07/05/2015 15:54:54,6.61,23/03/2015 08:52:25,9.16,18/04/2015 17:26:47,6.84,22/09/2014 23:51:20,1.81
+,26/05/2015 10:55:18,9.15,26/02/2015 07:41:15,7.64,08/04/2015 09:54:51,12.27,11/11/2014 03:05:01,1.98,17/05/2015 08:45:02,6.95,02/03/2015 06:49:52,6.91,08/03/2015 06:36:15,5.57,23/11/2014 19:15:37,8.37,07/05/2015 17:54:56,6.73,23/03/2015 09:53:57,8.63,18/04/2015 19:26:50,6.84,23/09/2014 01:51:20,1.81
+,26/05/2015 11:08:51,9.69,26/02/2015 09:41:42,7.23,08/04/2015 09:59:21,12.97,11/11/2014 05:05:01,1.98,17/05/2015 10:45:04,6.91,02/03/2015 08:51:30,6.54,08/03/2015 08:37:45,5.44,23/11/2014 21:15:54,8.33,07/05/2015 19:54:59,6.65,23/03/2015 11:54:16,8.43,18/04/2015 21:26:54,6.79,23/09/2014 03:52:50,1.73
+,26/05/2015 12:36:08,9.11,26/02/2015 10:01:15,7.81,08/04/2015 12:01:08,13.33,11/11/2014 07:06:31,2.02,17/05/2015 12:45:06,6.91,02/03/2015 10:51:38,6.41,08/03/2015 10:37:45,5.44,23/11/2014 23:16:11,8.37,07/05/2015 21:55:01,6.65,23/03/2015 13:54:34,8.47,18/04/2015 23:26:57,6.79,23/09/2014 05:54:20,1.77
+,26/05/2015 12:39:08,8.49,26/02/2015 10:50:55,8.31,08/04/2015 13:34:22,12.72,11/11/2014 09:08:01,2.02,17/05/2015 14:45:08,6.78,02/03/2015 12:54:47,6.37,08/03/2015 12:37:45,5.53,24/11/2014 01:16:24,8.37,07/05/2015 23:55:04,6.73,23/03/2015 15:55:00,8.43,19/04/2015 01:27:01,6.88,23/09/2014 07:54:20,1.81
+,26/05/2015 12:43:38,7.95,26/02/2015 12:51:20,8.23,08/04/2015 13:37:23,12.15,11/11/2014 11:09:31,2.35,17/05/2015 16:45:11,6.78,02/03/2015 14:54:55,6.54,08/03/2015 14:39:15,5.49,24/11/2014 03:18:06,8.37,08/05/2015 01:55:06,6.69,23/03/2015 17:59:55,8.55,19/04/2015 03:27:04,6.84,23/09/2014 09:55:50,1.77
+,26/05/2015 14:45:10,7.70,26/02/2015 14:51:44,8.31,08/04/2015 13:44:54,11.54,11/11/2014 13:12:31,2.18,17/05/2015 18:45:13,6.82,02/03/2015 17:01:03,6.58,08/03/2015 16:45:15,5.53,24/11/2014 05:18:18,8.28,08/05/2015 03:55:08,6.65,23/03/2015 20:00:20,8.55,19/04/2015 05:30:07,6.88,23/09/2014 11:58:49,1.86
+,26/05/2015 16:45:13,7.70,26/02/2015 16:52:09,8.27,08/04/2015 13:58:26,11.01,11/11/2014 15:12:31,2.35,17/05/2015 20:45:15,6.82,02/03/2015 19:01:11,6.54,08/03/2015 18:48:15,5.74,24/11/2014 06:52:58,7.62,08/05/2015 05:56:41,6.57,23/03/2015 22:00:45,8.51,19/04/2015 07:30:11,6.75,23/09/2014 14:00:20,1.81
+,26/05/2015 17:15:14,8.24,26/02/2015 18:52:33,8.23,08/04/2015 15:58:49,10.60,11/11/2014 17:12:31,2.02,17/05/2015 22:45:17,6.87,02/03/2015 21:01:19,6.58,08/03/2015 20:48:15,5.70,24/11/2014 06:54:51,0.04,08/05/2015 07:56:43,6.69,24/03/2015 00:01:09,8.51,19/04/2015 09:30:14,6.84,23/09/2014 16:00:20,1.81
+,26/05/2015 17:18:14,8.95,26/02/2015 20:54:28,8.31,08/04/2015 18:09:43,10.52,11/11/2014 19:14:01,2.06,18/05/2015 00:46:50,6.78,02/03/2015 23:02:57,6.58,08/03/2015 22:48:15,5.74,24/11/2014 06:54:54,54.06,08/05/2015 09:56:45,6.69,24/03/2015 02:01:33,8.59,19/04/2015 11:30:18,6.84,23/09/2014 18:00:20,1.73
+,26/05/2015 17:24:14,8.32,26/02/2015 22:54:53,8.31,08/04/2015 20:10:06,10.56,11/11/2014 21:15:31,2.10,18/05/2015 02:48:22,6.82,03/03/2015 01:06:06,6.54,09/03/2015 00:51:15,5.82,24/11/2014 06:54:57,108.02,08/05/2015 11:58:17,6.65,24/03/2015 04:01:58,8.51,19/04/2015 13:30:20,6.84,23/09/2014 20:01:50,1.81
+,26/05/2015 17:33:14,7.78,27/02/2015 00:55:18,8.23,08/04/2015 22:10:28,10.52,11/11/2014 23:15:31,2.06,18/05/2015 04:48:24,6.87,03/03/2015 03:06:14,6.46,09/03/2015 02:52:45,5.74,24/11/2014 06:55:00,161.81,08/05/2015 13:58:19,6.61,24/03/2015 06:03:52,8.47,19/04/2015 15:30:23,6.88,23/09/2014 22:01:50,1.73
+,26/05/2015 19:34:47,7.70,27/02/2015 02:55:42,8.27,09/04/2015 00:10:50,10.52,12/11/2014 01:15:31,2.02,18/05/2015 06:49:56,6.78,03/03/2015 05:09:22,6.58,09/03/2015 04:55:45,5.82,24/11/2014 06:58:22,223.36,08/05/2015 15:59:52,6.61,24/03/2015 08:04:17,8.55,19/04/2015 17:30:26,6.75,24/09/2014 00:03:20,1.73
+,26/05/2015 21:34:49,7.74,27/02/2015 04:56:07,8.23,09/04/2015 02:11:13,10.56,12/11/2014 03:17:01,2.06,18/05/2015 08:49:59,6.87,03/03/2015 07:09:31,6.54,09/03/2015 06:55:45,5.82,24/11/2014 11:22:56,223.36,08/05/2015 17:59:54,6.65,24/03/2015 10:06:12,8.59,19/04/2015 19:30:29,6.88,24/09/2014 02:06:20,1.73
+,26/05/2015 23:36:21,7.74,27/02/2015 06:56:31,8.31,09/04/2015 04:11:35,10.52,12/11/2014 05:18:31,2.10,18/05/2015 10:50:01,6.91,03/03/2015 09:09:39,6.54,09/03/2015 19:30:24,5.87,28/11/2014 11:23:37,168.65,08/05/2015 19:59:56,6.61,24/03/2015 12:08:07,8.55,19/04/2015 21:30:32,6.84,24/09/2014 04:07:50,1.73
+,27/05/2015 01:36:24,7.74,27/02/2015 08:56:55,8.27,09/04/2015 06:14:58,10.52,12/11/2014 07:20:01,2.14,18/05/2015 12:50:04,6.87,03/03/2015 11:14:17,6.62,11/03/2015 14:37:36,5.11,28/11/2014 11:23:37,5.26,08/05/2015 21:59:58,6.73,24/03/2015 14:08:31,8.59,19/04/2015 23:30:35,6.84,24/09/2014 06:07:50,1.73
+,27/05/2015 03:36:26,7.74,27/02/2015 10:57:22,8.27,09/04/2015 08:18:21,10.52,12/11/2014 09:20:01,2.10,18/05/2015 14:51:36,6.78,03/03/2015 11:30:48,7.58,11/03/2015 14:42:09,5.78,28/11/2014 13:23:38,5.43,09/05/2015 00:00:00,6.73,24/03/2015 16:08:55,8.59,20/04/2015 01:30:37,6.79,24/09/2014 08:07:50,1.73
+,27/05/2015 05:36:28,7.78,27/02/2015 12:30:27,7.27,09/04/2015 10:18:43,10.60,12/11/2014 11:21:31,2.10,18/05/2015 16:53:08,6.87,03/03/2015 11:33:48,6.95,11/03/2015 14:45:10,6.37,28/11/2014 15:28:08,5.47,09/05/2015 02:00:03,6.65,24/03/2015 18:10:50,8.51,20/04/2015 03:30:40,6.84,24/09/2014 10:09:20,1.81
+,27/05/2015 07:38:01,7.78,27/02/2015 12:31:58,6.77,09/04/2015 12:25:07,10.60,12/11/2014 13:21:31,1.98,18/05/2015 18:54:40,6.82,03/03/2015 13:35:27,6.83,11/03/2015 14:49:40,6.88,28/11/2014 17:28:08,5.43,09/05/2015 04:01:35,6.65,24/03/2015 20:11:14,8.55,20/04/2015 05:32:13,6.84,24/09/2014 12:10:50,1.69
+,27/05/2015 09:38:03,7.74,27/02/2015 12:36:27,6.14,09/04/2015 14:27:00,10.52,12/11/2014 15:21:31,2.02,18/05/2015 20:54:43,6.78,03/03/2015 15:35:35,6.87,11/03/2015 15:06:14,7.47,28/11/2014 19:34:08,5.51,09/05/2015 06:01:37,6.61,24/03/2015 22:13:08,8.47,20/04/2015 07:32:16,6.84,24/09/2014 14:10:50,1.86
+,27/05/2015 11:38:05,7.78,27/02/2015 14:39:27,5.98,09/04/2015 16:30:23,10.60,12/11/2014 17:23:01,2.06,18/05/2015 22:56:15,6.87,03/03/2015 17:40:13,6.87,13/03/2015 11:24:27,5.78,28/11/2014 21:38:38,5.51,09/05/2015 08:01:40,6.61,25/03/2015 00:15:03,8.47,20/04/2015 08:15:48,7.60,24/09/2014 16:10:50,1.77
+,27/05/2015 13:41:08,7.74,27/02/2015 16:39:27,5.98,09/04/2015 18:30:45,10.48,12/11/2014 17:41:04,2.98,19/05/2015 00:57:47,6.78,03/03/2015 19:40:21,6.91,13/03/2015 11:29:05,6.46,28/11/2014 23:41:38,5.47,09/05/2015 10:01:42,6.69,25/03/2015 02:15:27,8.51,20/04/2015 08:17:18,8.17,24/09/2014 18:10:50,1.81
+,27/05/2015 15:53:10,7.74,27/02/2015 18:40:57,6.02,09/04/2015 20:31:08,10.44,12/11/2014 17:42:34,4.02,19/05/2015 02:57:49,6.78,03/03/2015 21:40:29,6.91,13/03/2015 11:32:05,7.05,29/11/2014 01:41:38,5.43,09/05/2015 12:01:44,6.73,25/03/2015 04:15:52,8.47,20/04/2015 17:58:37,6.47,24/09/2014 20:12:20,1.81
+,27/05/2015 17:53:13,7.70,27/02/2015 20:42:27,5.98,09/04/2015 22:31:30,10.40,12/11/2014 17:45:34,4.53,19/05/2015 04:59:21,6.82,03/03/2015 23:40:37,6.95,13/03/2015 11:38:05,7.64,29/11/2014 03:50:38,5.43,09/05/2015 14:01:46,6.69,25/03/2015 06:16:16,8.55,20/04/2015 18:04:41,7.28,24/09/2014 22:12:20,1.77
+,27/05/2015 19:53:15,7.66,27/02/2015 22:42:27,6.06,10/04/2015 00:33:23,10.36,12/11/2014 19:47:28,3.19,19/05/2015 07:03:54,6.82,04/03/2015 01:40:45,6.91,13/03/2015 11:54:36,8.15,29/11/2014 05:52:08,5.43,09/05/2015 16:01:49,6.69,25/03/2015 08:16:40,8.47,20/04/2015 18:07:42,7.81,25/09/2014 00:15:20,1.73
+,27/05/2015 21:53:17,7.74,28/02/2015 00:42:27,5.93,10/04/2015 02:33:45,10.52,12/11/2014 19:49:00,2.64,19/05/2015 09:03:56,6.74,04/03/2015 03:40:53,6.91,13/03/2015 13:54:44,8.49,29/11/2014 07:52:08,5.47,09/05/2015 18:01:51,6.69,25/03/2015 10:17:04,8.51,20/04/2015 18:16:43,7.08,25/09/2014 02:15:20,1.77
+,27/05/2015 23:53:20,7.66,28/02/2015 02:43:57,6.02,10/04/2015 04:34:08,10.52,12/11/2014 19:50:32,3.19,19/05/2015 11:03:58,6.87,04/03/2015 05:41:01,6.91,13/03/2015 14:02:14,7.68,29/11/2014 09:53:38,5.55,09/05/2015 20:01:53,6.65,25/03/2015 12:17:30,8.51,20/04/2015 20:18:32,6.88,25/09/2014 04:16:50,1.81
+,28/05/2015 01:53:22,7.70,28/02/2015 04:46:57,6.06,10/04/2015 06:34:30,10.48,12/11/2014 19:52:03,4.07,19/05/2015 13:08:31,6.82,04/03/2015 07:43:31,6.95,13/03/2015 14:05:14,7.05,29/11/2014 11:55:08,5.51,09/05/2015 22:01:55,6.69,25/03/2015 14:18:07,8.55,20/04/2015 22:18:52,6.84,25/09/2014 06:18:20,1.77
+,28/05/2015 03:53:24,7.70,28/02/2015 06:46:57,6.06,10/04/2015 08:36:23,10.56,12/11/2014 19:55:03,4.61,19/05/2015 15:08:33,6.78,04/03/2015 09:43:31,7.00,13/03/2015 14:12:44,6.46,29/11/2014 13:56:38,5.47,10/05/2015 00:01:57,6.65,25/03/2015 16:18:25,8.43,21/04/2015 00:19:11,6.84,25/09/2014 08:18:20,1.81
+,28/05/2015 05:53:26,7.78,28/02/2015 08:46:57,6.06,10/04/2015 10:41:16,10.60,12/11/2014 20:38:39,3.48,19/05/2015 17:11:35,6.82,04/03/2015 11:43:31,6.95,13/03/2015 16:12:48,6.33,29/11/2014 15:56:38,5.51,10/05/2015 02:03:30,6.61,25/03/2015 18:18:42,8.51,21/04/2015 02:19:30,6.92,25/09/2014 09:37:50,2.35
+,28/05/2015 07:54:59,7.78,28/02/2015 10:48:27,6.06,10/04/2015 12:41:39,10.52,12/11/2014 20:40:09,2.69,19/05/2015 19:11:37,6.78,04/03/2015 13:45:01,6.91,13/03/2015 18:12:51,6.29,29/11/2014 17:56:38,5.51,10/05/2015 04:03:32,6.61,25/03/2015 19:24:52,7.41,21/04/2015 04:19:49,6.88,25/09/2014 11:39:20,1.90
+,28/05/2015 09:55:01,7.70,28/02/2015 12:49:57,6.02,10/04/2015 14:43:32,10.60,12/11/2014 20:44:39,2.10,19/05/2015 21:11:40,6.78,04/03/2015 15:45:01,6.91,13/03/2015 20:12:54,6.29,29/11/2014 19:58:08,5.51,10/05/2015 06:03:34,6.65,25/03/2015 19:27:52,6.83,21/04/2015 06:20:07,6.88,25/09/2014 13:39:20,1.86
+,28/05/2015 11:55:04,7.74,28/02/2015 14:51:27,6.02,10/04/2015 16:43:54,10.52,12/11/2014 22:50:39,2.06,19/05/2015 23:11:42,6.82,04/03/2015 17:45:01,6.62,13/03/2015 22:12:58,6.37,29/11/2014 21:58:08,5.51,10/05/2015 08:03:37,6.69,25/03/2015 19:39:54,6.30,21/04/2015 08:20:27,6.88,25/09/2014 15:40:50,1.94
+,28/05/2015 13:59:37,7.83,28/02/2015 16:52:57,6.02,10/04/2015 18:44:17,10.52,13/11/2014 00:55:09,2.06,20/05/2015 01:11:44,6.82,04/03/2015 19:45:01,6.58,14/03/2015 00:13:01,6.29,29/11/2014 23:58:08,5.51,10/05/2015 10:03:39,6.65,25/03/2015 21:40:13,6.30,21/04/2015 10:20:46,6.88,25/09/2014 17:43:50,1.81
+,28/05/2015 15:59:39,7.74,28/02/2015 18:54:27,6.02,10/04/2015 20:46:09,10.56,13/11/2014 02:55:09,2.02,20/05/2015 03:16:16,6.82,04/03/2015 21:46:31,6.46,14/03/2015 02:17:35,6.37,30/11/2014 01:59:38,5.55,10/05/2015 12:03:41,6.69,25/03/2015 23:40:32,6.30,21/04/2015 12:21:04,6.88,25/09/2014 19:45:20,1.94
+,28/05/2015 18:04:11,7.83,28/02/2015 20:54:27,6.10,10/04/2015 22:46:32,10.56,13/11/2014 04:58:09,1.98,20/05/2015 05:16:18,6.82,04/03/2015 23:48:01,6.42,14/03/2015 04:17:38,6.33,30/11/2014 04:01:08,5.51,10/05/2015 14:03:43,6.61,26/03/2015 01:42:21,6.30,21/04/2015 14:24:24,6.84,25/09/2014 21:48:20,1.90
+,28/05/2015 20:04:14,7.74,28/02/2015 22:54:27,5.98,11/04/2015 00:46:54,10.52,13/11/2014 06:59:39,2.06,20/05/2015 07:16:20,6.82,05/03/2015 01:49:31,6.42,14/03/2015 06:17:41,6.37,30/11/2014 06:02:38,5.55,10/05/2015 16:03:45,6.65,26/03/2015 03:42:40,6.22,21/04/2015 16:24:42,6.79,25/09/2014 23:51:20,1.81
+,28/05/2015 22:04:16,7.70,01/03/2015 00:57:27,5.98,11/04/2015 02:47:16,10.56,13/11/2014 08:49:38,2.81,20/05/2015 09:17:52,6.87,05/03/2015 03:51:01,6.50,14/03/2015 08:28:15,6.37,30/11/2014 08:04:08,5.51,10/05/2015 18:03:47,6.61,26/03/2015 05:42:58,6.26,21/04/2015 18:26:31,6.79,26/09/2014 01:52:50,1.94
+,29/05/2015 00:04:19,7.66,01/03/2015 02:58:57,5.98,11/04/2015 04:49:09,10.56,13/11/2014 08:53:44,2.10,20/05/2015 11:17:54,6.82,05/03/2015 05:52:31,6.37,14/03/2015 10:29:49,6.37,30/11/2014 10:05:38,5.59,10/05/2015 20:03:50,6.65,26/03/2015 07:43:17,6.26,21/04/2015 20:26:50,6.84,26/09/2014 04:00:20,1.90
+,29/05/2015 02:04:21,7.70,01/03/2015 04:58:57,6.06,11/04/2015 06:49:31,10.48,13/11/2014 09:01:18,3.31,20/05/2015 13:14:58,7.33,05/03/2015 07:52:31,6.37,14/03/2015 12:29:53,6.37,30/11/2014 12:05:38,5.55,10/05/2015 22:03:52,6.61,26/03/2015 09:13:22,7.69,21/04/2015 22:27:09,6.84,26/09/2014 06:03:20,1.86
+,29/05/2015 04:04:23,7.66,01/03/2015 07:00:27,6.06,11/04/2015 08:54:25,10.56,13/11/2014 09:02:48,4.07,20/05/2015 13:17:57,8.07,05/03/2015 09:52:31,6.37,14/03/2015 14:31:26,6.37,30/11/2014 14:05:38,5.51,11/05/2015 00:05:24,6.65,26/03/2015 09:14:52,8.26,22/04/2015 00:28:58,6.84,26/09/2014 08:04:50,1.90
+,29/05/2015 06:04:26,7.74,01/03/2015 09:00:27,6.06,11/04/2015 10:54:47,10.52,13/11/2014 09:07:20,4.65,20/05/2015 13:21:04,8.74,05/03/2015 11:52:31,6.42,14/03/2015 16:33:00,6.33,30/11/2014 16:07:08,5.51,11/05/2015 02:05:26,6.65,26/03/2015 09:17:52,8.79,22/04/2015 02:29:16,6.79,26/09/2014 10:06:20,1.90
+,29/05/2015 08:05:58,7.74,01/03/2015 11:04:57,6.10,11/04/2015 12:55:10,10.56,13/11/2014 18:55:06,4.69,20/05/2015 15:21:30,9.03,05/03/2015 13:54:01,6.42,14/03/2015 18:34:34,6.37,30/11/2014 18:10:08,5.51,11/05/2015 04:05:28,6.65,26/03/2015 11:18:39,8.55,22/04/2015 04:29:35,6.88,26/09/2014 12:12:20,1.81
+,29/05/2015 10:06:01,7.78,01/03/2015 13:06:27,5.98,11/04/2015 14:55:32,10.52,13/11/2014 19:08:40,2.31,20/05/2015 17:30:51,8.99,05/03/2015 14:36:02,7.08,14/03/2015 20:36:08,6.33,30/11/2014 20:11:38,5.51,11/05/2015 06:05:31,6.61,26/03/2015 13:18:53,8.55,22/04/2015 06:29:54,6.88,26/09/2014 14:13:50,1.73
+,29/05/2015 12:06:03,7.83,01/03/2015 15:07:57,6.02,11/04/2015 16:57:25,10.52,13/11/2014 19:11:44,3.44,20/05/2015 17:33:51,8.37,05/03/2015 14:37:32,7.66,14/03/2015 22:36:11,6.42,30/11/2014 22:13:08,5.51,11/05/2015 08:05:33,6.65,26/03/2015 15:19:07,8.51,22/04/2015 08:30:13,6.92,26/09/2014 16:15:20,1.81
+,29/05/2015 14:07:35,7.83,01/03/2015 17:07:57,6.02,11/04/2015 18:57:47,10.56,13/11/2014 19:13:14,4.19,20/05/2015 17:36:51,7.70,05/03/2015 14:40:32,8.24,15/03/2015 00:36:15,6.46,01/12/2014 00:14:38,5.55,11/05/2015 10:05:35,6.65,26/03/2015 17:19:21,8.51,22/04/2015 10:30:32,6.92,26/09/2014 18:19:50,1.73
+,29/05/2015 16:12:08,7.83,01/03/2015 19:07:57,6.06,11/04/2015 20:58:09,10.52,13/11/2014 19:17:45,4.78,20/05/2015 17:42:51,7.16,05/03/2015 14:54:02,8.78,15/03/2015 02:37:49,6.46,01/12/2014 02:19:08,5.51,11/05/2015 12:07:07,6.73,26/03/2015 19:19:35,8.55,22/04/2015 12:32:20,6.84,26/09/2014 20:21:20,1.81
+,29/05/2015 18:15:10,7.83,01/03/2015 21:09:27,6.06,11/04/2015 23:00:02,10.48,13/11/2014 19:32:49,3.44,20/05/2015 19:42:54,6.87,05/03/2015 16:54:30,8.95,15/03/2015 04:37:52,6.42,01/12/2014 04:19:08,5.55,11/05/2015 14:10:10,6.69,26/03/2015 19:58:41,7.90,22/04/2015 14:32:39,6.84,26/09/2014 22:24:20,1.81
+,29/05/2015 20:21:13,7.83,01/03/2015 23:10:57,6.06,12/04/2015 01:01:55,10.52,13/11/2014 19:34:19,2.89,20/05/2015 21:42:57,6.87,05/03/2015 18:54:55,8.49,15/03/2015 06:37:56,6.33,01/12/2014 06:20:38,5.51,11/05/2015 16:10:12,6.65,26/03/2015 20:00:12,7.32,22/04/2015 16:32:58,6.84,27/09/2014 00:25:50,1.86
+,29/05/2015 22:22:45,7.74,02/03/2015 01:15:27,6.06,12/04/2015 03:03:47,10.52,13/11/2014 21:34:28,2.60,20/05/2015 23:45:59,6.91,05/03/2015 18:56:25,7.66,15/03/2015 08:37:59,6.37,01/12/2014 08:22:08,5.55,11/05/2015 18:10:14,6.69,26/03/2015 20:03:12,6.79,22/04/2015 18:33:16,6.84,27/09/2014 02:25:50,1.86
+,30/05/2015 00:22:47,7.83,02/03/2015 03:15:27,6.06,12/04/2015 05:04:10,10.52,13/11/2014 23:37:36,2.56,21/05/2015 01:46:02,6.82,05/03/2015 18:59:26,7.00,15/03/2015 10:39:32,6.37,01/12/2014 10:25:08,5.47,11/05/2015 20:11:46,6.69,26/03/2015 20:34:42,6.26,22/04/2015 20:33:35,6.92,27/09/2014 04:27:20,1.77
+,30/05/2015 02:22:49,7.74,02/03/2015 05:16:57,6.06,12/04/2015 07:04:32,10.48,14/11/2014 01:37:45,2.60,21/05/2015 03:46:04,6.87,05/03/2015 19:11:27,6.46,15/03/2015 12:39:35,6.37,01/12/2014 12:26:38,5.55,11/05/2015 22:11:49,6.61,26/03/2015 22:34:45,6.26,22/04/2015 22:33:54,6.88,27/09/2014 06:27:20,1.81
+,30/05/2015 04:30:22,7.74,03/03/2015 11:29:07,5.14,12/04/2015 09:04:54,10.56,14/11/2014 03:37:53,2.56,21/05/2015 05:46:06,6.78,05/03/2015 21:14:43,6.33,15/03/2015 14:39:39,6.37,01/12/2014 14:28:08,5.47,12/05/2015 00:14:51,6.65,27/03/2015 00:34:48,6.30,23/04/2015 00:34:12,6.88,27/09/2014 08:28:50,1.77
+,30/05/2015 06:37:54,7.74,03/03/2015 11:54:37,5.68,12/04/2015 11:05:17,10.52,14/11/2014 05:38:02,2.56,21/05/2015 07:49:09,6.91,05/03/2015 23:14:57,6.42,15/03/2015 16:44:12,6.37,01/12/2014 16:29:38,5.47,12/05/2015 02:14:54,6.69,27/03/2015 02:34:50,6.30,23/04/2015 02:34:31,6.92,27/09/2014 10:30:20,1.77
+,30/05/2015 08:40:57,7.78,03/03/2015 13:57:37,6.06,12/04/2015 13:05:39,10.56,14/11/2014 07:38:10,2.56,21/05/2015 09:49:11,6.91,06/03/2015 01:15:13,6.46,15/03/2015 18:44:15,6.37,01/12/2014 18:31:08,5.55,12/05/2015 04:14:56,6.69,27/03/2015 04:34:52,6.30,23/04/2015 04:34:49,6.88,27/09/2014 12:31:50,1.81
+,30/05/2015 10:42:29,7.74,03/03/2015 15:59:07,6.06,12/04/2015 15:10:32,10.56,14/11/2014 09:39:48,2.60,21/05/2015 11:49:13,6.87,06/03/2015 03:15:28,6.37,15/03/2015 20:48:49,6.33,01/12/2014 20:31:08,5.47,12/05/2015 06:26:59,6.65,27/03/2015 06:34:54,6.30,23/04/2015 06:35:08,6.84,27/09/2014 14:33:20,1.86
+,30/05/2015 12:42:32,7.78,03/03/2015 18:00:37,6.10,12/04/2015 17:10:54,10.48,14/11/2014 11:27:58,4.11,21/05/2015 13:49:15,6.87,06/03/2015 05:15:43,6.37,15/03/2015 22:48:52,6.42,01/12/2014 22:32:38,5.47,12/05/2015 08:27:02,6.57,27/03/2015 08:34:57,6.26,23/04/2015 08:35:26,6.88,27/09/2014 16:36:20,1.77
+,30/05/2015 14:44:04,7.83,03/03/2015 20:00:37,5.89,12/04/2015 19:11:16,10.52,14/11/2014 11:29:28,4.82,21/05/2015 15:49:17,6.91,06/03/2015 07:15:57,6.37,16/03/2015 00:48:55,6.33,02/12/2014 00:35:38,5.55,12/05/2015 10:24:07,7.35,27/03/2015 10:03:30,7.12,23/04/2015 10:35:45,6.88,27/09/2014 18:54:20,1.81
+,30/05/2015 16:44:06,7.83,03/03/2015 22:00:37,5.93,12/04/2015 21:11:39,10.48,14/11/2014 11:35:33,5.32,21/05/2015 17:49:19,6.87,06/03/2015 08:32:36,7.41,16/03/2015 02:48:59,6.42,02/12/2014 02:37:08,5.47,12/05/2015 10:27:08,8.00,27/03/2015 10:05:00,7.65,23/04/2015 12:37:34,6.88,27/09/2014 20:54:20,1.81
+,30/05/2015 18:45:39,7.83,04/03/2015 00:02:07,6.02,12/04/2015 23:12:01,10.48,14/11/2014 12:42:02,3.86,21/05/2015 19:50:52,6.82,06/03/2015 08:34:07,8.24,16/03/2015 04:50:32,6.42,02/12/2014 04:37:08,5.55,12/05/2015 10:33:12,8.53,27/03/2015 10:07:07,8.55,23/04/2015 14:40:54,6.88,27/09/2014 22:55:50,1.81
+,30/05/2015 20:50:11,7.83,04/03/2015 02:02:07,6.02,13/04/2015 01:12:23,10.52,14/11/2014 12:43:32,3.19,21/05/2015 21:50:54,6.82,06/03/2015 08:37:07,9.11,16/03/2015 06:50:35,6.37,02/12/2014 06:38:38,5.47,12/05/2015 11:46:50,7.80,27/03/2015 12:09:00,8.47,23/04/2015 16:41:12,6.92,28/09/2014 00:58:50,1.81
+,30/05/2015 22:50:13,7.78,04/03/2015 04:05:07,5.89,13/04/2015 03:12:45,10.48,14/11/2014 12:55:32,2.69,21/05/2015 23:50:56,6.87,06/03/2015 10:37:31,8.99,16/03/2015 08:52:08,6.33,02/12/2014 08:38:38,5.55,12/05/2015 11:49:50,7.27,27/03/2015 14:09:24,8.51,23/04/2015 18:44:32,6.88,28/09/2014 03:00:20,1.86
+,31/05/2015 00:50:16,7.83,04/03/2015 06:06:37,6.02,13/04/2015 05:13:08,10.48,14/11/2014 14:13:38,4.31,22/05/2015 01:50:59,6.78,06/03/2015 12:38:02,9.03,16/03/2015 10:53:42,6.42,02/12/2014 10:40:08,5.51,12/05/2015 12:00:20,6.73,27/03/2015 16:11:17,8.55,23/04/2015 20:50:35,6.88,28/09/2014 05:12:20,1.81
+,31/05/2015 03:05:18,7.83,04/03/2015 08:07:29,5.93,13/04/2015 07:13:31,10.44,14/11/2014 14:15:08,5.15,22/05/2015 03:51:01,6.87,06/03/2015 14:38:25,9.03,16/03/2015 12:53:45,6.33,02/12/2014 12:43:08,5.55,12/05/2015 14:01:53,6.65,27/03/2015 18:17:42,8.55,23/04/2015 22:50:38,6.84,28/09/2014 07:15:20,1.81
+,31/05/2015 05:09:51,7.83,04/03/2015 10:07:34,6.02,13/04/2015 09:13:54,10.40,14/11/2014 14:18:08,5.82,22/05/2015 05:51:03,6.87,06/03/2015 16:38:51,9.03,16/03/2015 14:53:49,6.37,02/12/2014 14:43:08,5.47,12/05/2015 16:01:55,6.65,27/03/2015 19:43:27,7.61,24/04/2015 00:50:40,6.92,28/09/2014 09:15:20,1.86
+,31/05/2015 07:09:53,7.83,04/03/2015 12:07:42,6.02,13/04/2015 11:17:17,10.60,14/11/2014 16:18:34,5.44,22/05/2015 07:51:05,6.78,06/03/2015 18:39:21,8.99,16/03/2015 16:53:52,6.37,02/12/2014 16:46:08,5.51,12/05/2015 18:03:28,6.61,27/03/2015 19:46:28,6.83,24/04/2015 02:50:43,6.84,28/09/2014 11:18:20,1.81
+,31/05/2015 09:09:55,7.74,04/03/2015 14:07:51,5.93,13/04/2015 11:21:49,11.62,14/11/2014 18:22:01,5.40,22/05/2015 09:51:07,6.78,06/03/2015 20:39:45,8.99,16/03/2015 18:53:56,6.37,02/12/2014 18:47:37,5.47,12/05/2015 20:03:30,6.65,27/03/2015 20:07:31,6.30,24/04/2015 04:50:45,6.92,28/09/2014 13:19:50,1.86
+,31/05/2015 11:11:28,7.78,04/03/2015 16:07:59,6.02,13/04/2015 11:24:50,12.36,14/11/2014 18:50:26,3.48,22/05/2015 11:51:09,6.91,06/03/2015 21:39:56,7.91,16/03/2015 20:53:59,6.42,02/12/2014 20:47:38,5.51,12/05/2015 22:03:33,6.65,27/03/2015 22:07:33,6.30,24/04/2015 06:50:48,6.88,28/09/2014 15:22:50,1.81
+,31/05/2015 13:17:30,7.83,04/03/2015 18:08:07,5.68,13/04/2015 11:29:21,12.93,14/11/2014 18:51:49,2.77,22/05/2015 14:04:42,6.99,06/03/2015 21:41:27,7.33,16/03/2015 22:55:33,6.42,02/12/2014 22:49:08,5.51,13/05/2015 00:05:06,6.61,28/03/2015 00:07:36,6.26,24/04/2015 09:10:22,6.96,28/09/2014 17:27:20,1.73
+,31/05/2015 15:17:33,7.83,04/03/2015 20:08:15,5.77,13/04/2015 11:41:24,13.46,14/11/2014 20:53:37,2.60,22/05/2015 16:12:14,6.91,06/03/2015 21:47:27,6.75,17/03/2015 00:57:06,6.33,03/12/2014 00:56:38,5.51,13/05/2015 02:05:08,6.65,28/03/2015 02:07:38,6.30,24/04/2015 11:13:25,6.88,28/09/2014 19:34:50,1.81
+,31/05/2015 17:17:35,7.78,04/03/2015 22:09:54,5.73,13/04/2015 12:43:08,12.93,14/11/2014 22:53:54,2.60,22/05/2015 18:12:16,6.95,06/03/2015 23:47:42,6.42,17/03/2015 02:57:09,6.42,03/12/2014 03:01:08,5.43,13/05/2015 04:05:11,6.61,28/03/2015 04:07:40,6.30,24/04/2015 13:35:58,6.88,28/09/2014 21:37:50,1.81
+,31/05/2015 19:17:37,7.78,05/03/2015 00:09:59,5.73,13/04/2015 12:55:17,12.27,15/11/2014 00:54:10,2.60,22/05/2015 20:19:49,6.91,07/03/2015 01:47:42,6.42,17/03/2015 04:57:12,6.37,03/12/2014 05:01:08,5.55,13/05/2015 06:05:14,6.65,28/03/2015 06:07:43,6.26,24/04/2015 15:52:32,6.88,28/09/2014 23:40:50,1.81
+,31/05/2015 21:17:40,7.87,05/03/2015 02:11:29,5.73,13/04/2015 12:56:47,11.74,15/11/2014 02:54:26,2.64,22/05/2015 22:21:21,6.91,07/03/2015 03:49:12,6.37,17/03/2015 07:03:16,6.33,03/12/2014 07:02:38,5.51,13/05/2015 08:06:46,6.65,28/03/2015 08:07:45,6.26,24/04/2015 17:55:35,6.88,29/09/2014 01:45:20,1.81
+,31/05/2015 23:19:12,7.83,05/03/2015 04:12:59,5.73,13/04/2015 12:59:47,11.21,15/11/2014 04:54:42,2.60,23/05/2015 00:21:23,6.95,07/03/2015 05:04:13,7.70,17/03/2015 09:03:19,6.33,03/12/2014 09:07:08,5.55,13/05/2015 10:06:49,6.61,28/03/2015 10:07:47,6.30,24/04/2015 20:07:38,6.96,29/09/2014 03:45:20,1.81
+,01/06/2015 01:28:15,7.83,05/03/2015 06:13:07,5.77,13/04/2015 13:10:19,10.68,15/11/2014 06:56:28,2.60,23/05/2015 02:22:55,6.95,07/03/2015 05:05:43,8.41,17/03/2015 11:04:53,6.37,03/12/2014 11:08:38,5.59,13/05/2015 12:06:51,6.65,28/03/2015 12:07:50,6.30,24/04/2015 22:12:11,6.88,29/09/2014 05:54:20,1.81
+,01/06/2015 03:28:17,7.78,05/03/2015 08:13:16,5.77,13/04/2015 14:36:03,11.50,15/11/2014 08:56:44,2.52,23/05/2015 04:31:57,6.91,07/03/2015 05:08:43,9.15,17/03/2015 13:04:57,6.37,03/12/2014 13:09:58,5.51,13/05/2015 14:06:54,6.69,28/03/2015 14:07:52,6.22,25/04/2015 00:24:14,6.88,29/09/2014 08:03:20,1.81
+,01/06/2015 05:34:20,7.83,05/03/2015 10:13:24,5.68,13/04/2015 14:39:04,12.27,15/11/2014 10:57:00,2.64,23/05/2015 06:44:00,6.91,07/03/2015 07:09:08,8.99,17/03/2015 15:05:00,6.37,04/12/2014 17:02:17,5.47,13/05/2015 16:06:57,6.61,28/03/2015 16:07:54,6.26,25/04/2015 02:24:17,6.96,29/09/2014 10:07:50,1.81
+,01/06/2015 07:34:22,7.74,05/03/2015 12:15:02,5.73,13/04/2015 14:42:05,12.80,15/11/2014 13:03:17,2.60,23/05/2015 08:44:02,6.99,07/03/2015 09:09:31,8.99,17/03/2015 17:09:33,6.33,04/12/2014 19:03:47,5.47,13/05/2015 18:06:59,6.65,28/03/2015 18:07:57,6.22,25/04/2015 04:24:20,6.88,29/09/2014 12:09:20,1.81
+,01/06/2015 09:34:25,7.78,05/03/2015 14:15:11,5.73,13/04/2015 14:48:06,11.99,15/11/2014 15:03:34,2.64,23/05/2015 10:44:04,6.95,07/03/2015 09:38:06,8.41,17/03/2015 19:18:37,6.33,04/12/2014 21:03:47,5.47,13/05/2015 20:07:02,6.61,28/03/2015 20:07:59,6.18,25/04/2015 06:25:52,6.88,29/09/2014 14:09:20,1.86
+,01/06/2015 11:34:27,7.83,05/03/2015 14:36:13,6.23,13/04/2015 14:51:06,11.33,15/11/2014 17:08:20,2.60,23/05/2015 12:44:06,6.99,07/03/2015 09:38:07,7.78,17/03/2015 21:18:40,6.33,04/12/2014 23:05:17,5.43,13/05/2015 22:10:05,6.69,28/03/2015 22:08:01,6.22,25/04/2015 08:25:55,6.92,29/09/2014 16:10:50,1.86
+,01/06/2015 13:34:30,7.83,05/03/2015 14:37:43,6.89,13/04/2015 14:55:37,10.80,15/11/2014 19:16:07,2.60,23/05/2015 14:45:38,6.99,07/03/2015 09:41:07,7.12,17/03/2015 23:18:43,6.42,05/12/2014 01:06:47,5.47,14/05/2015 00:10:07,6.65,29/03/2015 00:08:04,6.26,25/04/2015 10:25:57,6.96,29/09/2014 18:12:20,1.77
+,01/06/2015 15:34:32,7.83,05/03/2015 14:40:43,7.52,13/04/2015 16:55:46,10.52,15/11/2014 21:16:23,2.64,23/05/2015 16:45:40,6.99,07/03/2015 09:48:38,6.58,18/03/2015 01:18:46,6.37,05/12/2014 03:08:17,5.43,14/05/2015 02:11:40,6.69,29/03/2015 03:08:07,6.22,25/04/2015 12:38:00,6.88,29/09/2014 20:15:20,1.81
+,01/06/2015 17:34:34,7.95,05/03/2015 14:58:47,8.14,13/04/2015 18:55:48,10.52,15/11/2014 23:18:10,2.60,23/05/2015 18:56:13,6.99,07/03/2015 11:48:53,6.42,18/03/2015 03:20:20,6.33,05/12/2014 05:09:47,5.43,14/05/2015 04:11:42,6.61,29/03/2015 05:08:09,6.30,25/04/2015 14:44:04,6.96,29/09/2014 22:15:20,1.86
+,01/06/2015 19:34:37,7.83,05/03/2015 16:59:13,8.31,13/04/2015 20:55:51,10.44,16/11/2014 01:18:26,2.60,23/05/2015 20:57:45,7.03,07/03/2015 13:49:08,6.42,18/03/2015 05:20:23,6.33,05/12/2014 07:11:17,5.43,14/05/2015 06:13:15,6.65,29/03/2015 07:08:12,6.22,25/04/2015 16:53:07,6.96,30/09/2014 00:16:50,1.81
+,01/06/2015 21:34:39,7.83,05/03/2015 18:55:12,7.73,13/04/2015 22:57:23,10.48,16/11/2014 03:20:12,2.60,23/05/2015 22:57:48,6.99,07/03/2015 15:49:24,6.33,18/03/2015 07:20:26,6.33,05/12/2014 09:12:47,5.43,14/05/2015 08:14:48,6.69,29/03/2015 09:08:14,6.30,25/04/2015 18:56:10,6.88,30/09/2014 02:22:50,1.81
+,01/06/2015 23:34:42,7.91,05/03/2015 18:56:43,7.06,14/04/2015 00:57:26,10.52,16/11/2014 05:20:28,2.64,24/05/2015 01:05:20,6.91,07/03/2015 17:49:39,6.37,18/03/2015 09:20:29,6.46,05/12/2014 11:15:47,5.43,14/05/2015 10:16:20,6.65,29/03/2015 11:08:17,6.22,25/04/2015 20:59:13,6.96,30/09/2014 04:24:20,1.81
+,02/06/2015 01:34:44,7.78,05/03/2015 18:59:44,6.48,14/04/2015 02:57:28,10.48,16/11/2014 07:20:44,2.64,24/05/2015 03:26:23,6.95,07/03/2015 19:49:54,6.37,18/03/2015 11:20:32,6.33,05/12/2014 13:15:47,5.47,14/05/2015 12:17:53,6.57,29/03/2015 13:08:19,6.18,25/04/2015 22:59:16,7.00,30/09/2014 06:31:50,1.90
+,02/06/2015 03:36:16,7.87,05/03/2015 19:10:16,5.98,14/04/2015 04:57:31,10.44,16/11/2014 09:25:31,2.60,24/05/2015 05:35:25,6.95,07/03/2015 21:54:40,6.29,18/03/2015 13:26:36,6.42,05/12/2014 15:17:17,5.47,14/05/2015 14:17:56,6.69,29/03/2015 15:08:21,6.22,26/04/2015 00:59:19,6.96,30/09/2014 08:33:20,1.81
+,02/06/2015 05:36:19,7.87,05/03/2015 21:13:43,5.85,14/04/2015 06:57:34,10.52,16/11/2014 11:27:17,2.56,24/05/2015 07:35:27,6.99,07/03/2015 23:54:41,6.29,18/03/2015 15:26:39,6.46,05/12/2014 17:18:47,5.51,14/05/2015 16:20:59,6.65,29/03/2015 17:08:24,6.26,26/04/2015 02:59:22,6.96,30/09/2014 10:33:20,1.90
+,02/06/2015 07:36:21,7.78,05/03/2015 23:15:40,5.93,14/04/2015 09:06:36,10.56,16/11/2014 13:27:33,2.60,24/05/2015 09:39:59,6.99,08/03/2015 01:56:11,6.37,18/03/2015 17:26:42,6.42,05/12/2014 19:20:17,5.55,14/05/2015 18:21:01,6.61,29/03/2015 19:08:26,6.22,26/04/2015 05:06:55,6.96,30/09/2014 12:42:20,1.90
+,02/06/2015 09:36:24,7.83,06/03/2015 01:16:06,5.77,14/04/2015 11:06:39,10.56,16/11/2014 15:27:49,2.60,24/05/2015 11:40:01,6.99,08/03/2015 17:01:24,5.33,18/03/2015 19:31:16,6.42,05/12/2014 21:23:17,5.47,14/05/2015 20:21:04,6.61,29/03/2015 21:08:28,6.26,26/04/2015 07:08:29,6.96,30/09/2014 14:43:50,1.94
+,02/06/2015 11:36:26,7.87,06/03/2015 03:16:33,5.85,14/04/2015 13:09:42,10.56,16/11/2014 17:28:05,2.60,24/05/2015 13:40:04,6.95,08/03/2015 17:35:54,5.88,18/03/2015 21:31:19,6.37,05/12/2014 23:24:47,5.51,14/05/2015 22:24:07,6.65,29/03/2015 23:08:31,6.14,26/04/2015 09:08:32,6.92,30/09/2014 16:45:20,1.94
+,02/06/2015 13:37:59,7.91,06/03/2015 05:16:59,5.73,14/04/2015 15:11:15,10.52,16/11/2014 19:28:22,2.64,24/05/2015 15:40:06,6.95,08/03/2015 19:32:54,6.42,18/03/2015 23:31:22,6.42,06/12/2014 01:24:47,5.51,15/05/2015 00:24:10,6.65,30/03/2015 01:08:33,6.22,26/04/2015 11:08:34,6.92,30/09/2014 18:48:20,1.90
+,02/06/2015 15:38:02,7.91,06/03/2015 07:17:26,5.72,14/04/2015 17:20:15,10.48,16/11/2014 21:28:38,2.60,24/05/2015 17:46:09,6.99,08/03/2015 21:32:54,6.37,19/03/2015 01:32:56,6.42,06/12/2014 03:26:17,5.47,15/05/2015 02:24:12,6.61,30/03/2015 03:08:36,6.14,26/04/2015 13:08:37,7.00,30/09/2014 21:00:20,1.90
+,02/06/2015 17:38:05,7.91,06/03/2015 08:32:42,6.56,14/04/2015 19:20:17,10.52,16/11/2014 23:28:54,2.64,24/05/2015 19:46:11,6.95,08/03/2015 23:34:24,6.37,19/03/2015 03:35:59,6.42,06/12/2014 05:27:47,5.47,15/05/2015 04:25:45,6.65,30/03/2015 05:08:38,6.22,26/04/2015 15:13:10,6.88,30/09/2014 23:13:50,1.90
+,02/06/2015 19:38:08,7.99,06/03/2015 08:34:12,7.48,14/04/2015 21:20:22,10.44,17/11/2014 01:29:10,2.64,24/05/2015 21:58:14,6.99,09/03/2015 01:37:24,6.42,19/03/2015 05:36:02,6.37,06/12/2014 07:27:47,5.51,15/05/2015 06:25:47,6.65,30/03/2015 07:10:10,6.22,26/04/2015 17:13:13,6.96,01/10/2014 01:13:50,1.94
+,02/06/2015 21:39:40,7.99,06/03/2015 08:37:13,8.27,14/04/2015 23:20:25,10.48,17/11/2014 03:30:56,2.60,24/05/2015 23:58:16,6.99,09/03/2015 03:38:54,6.42,19/03/2015 07:36:06,6.37,06/12/2014 09:29:17,5.51,15/05/2015 08:27:20,6.65,30/03/2015 09:13:13,6.18,26/04/2015 19:13:17,6.92,01/10/2014 03:15:20,1.86
+,02/06/2015 23:39:43,7.95,06/03/2015 10:37:39,8.06,15/04/2015 01:20:27,10.52,17/11/2014 05:31:12,2.52,25/05/2015 02:10:19,6.99,09/03/2015 05:40:24,6.37,19/03/2015 09:36:09,6.37,06/12/2014 11:29:17,5.55,15/05/2015 10:27:23,6.69,30/03/2015 09:31:14,6.91,26/04/2015 21:13:20,6.92,01/10/2014 05:22:50,1.90
+,03/06/2015 01:39:45,7.95,06/03/2015 12:38:10,8.06,15/04/2015 03:20:30,10.48,17/11/2014 07:32:59,2.64,25/05/2015 04:11:51,6.99,09/03/2015 07:41:54,6.42,19/03/2015 11:36:13,6.42,06/12/2014 13:29:17,5.51,15/05/2015 12:27:25,6.61,30/03/2015 09:32:43,7.77,26/04/2015 23:13:23,6.96,01/10/2014 07:25:50,1.98
+,03/06/2015 03:42:48,7.95,06/03/2015 14:38:30,8.10,15/04/2015 05:20:32,10.52,17/11/2014 09:36:15,2.64,25/05/2015 06:14:53,7.03,09/03/2015 19:30:24,6.46,19/03/2015 13:36:16,6.42,06/12/2014 15:30:47,5.55,15/05/2015 14:28:57,6.65,30/03/2015 09:34:14,8.30,27/04/2015 01:13:26,6.92,01/10/2014 09:54:20,1.81
+,03/06/2015 05:42:50,7.95,06/03/2015 16:38:56,8.02,15/04/2015 07:20:34,10.52,17/11/2014 11:38:02,2.60,25/05/2015 08:20:55,6.99,11/03/2015 14:37:37,5.21,19/03/2015 15:36:19,6.37,06/12/2014 17:32:17,5.43,15/05/2015 16:29:00,6.61,30/03/2015 09:38:43,8.96,27/04/2015 03:13:29,6.92,01/10/2014 11:54:20,1.86
+,03/06/2015 07:42:53,7.91,06/03/2015 18:39:41,8.06,15/04/2015 09:04:07,11.09,17/11/2014 13:38:18,2.60,25/05/2015 10:20:57,6.95,11/03/2015 14:40:39,6.00,19/03/2015 17:36:22,6.21,06/12/2014 19:32:17,5.47,15/05/2015 18:29:03,6.61,30/03/2015 09:43:23,7.24,27/04/2015 05:13:32,6.92,01/10/2014 13:55:50,1.90
+,03/06/2015 07:57:54,8.70,06/03/2015 20:40:18,7.98,15/04/2015 09:05:37,11.82,17/11/2014 15:40:04,2.60,25/05/2015 12:22:30,6.99,11/03/2015 14:42:09,6.75,19/03/2015 19:37:56,6.21,06/12/2014 21:35:17,5.51,15/05/2015 20:32:05,6.61,30/03/2015 09:47:53,6.67,27/04/2015 07:13:35,6.92,01/10/2014 15:58:50,1.94
+,03/06/2015 08:00:56,9.36,06/03/2015 21:39:06,7.48,15/04/2015 09:56:03,10.40,17/11/2014 17:41:50,2.64,25/05/2015 14:22:32,6.95,11/03/2015 14:46:40,7.33,19/03/2015 21:39:29,6.21,06/12/2014 23:36:47,5.47,15/05/2015 22:35:08,6.69,30/03/2015 10:01:27,7.49,27/04/2015 09:15:09,7.04,01/10/2014 17:58:50,1.94
+,03/06/2015 08:11:28,9.90,06/03/2015 21:40:36,6.73,15/04/2015 10:43:28,11.09,17/11/2014 19:42:07,2.64,25/05/2015 16:22:34,7.07,11/03/2015 15:03:13,7.87,19/03/2015 23:44:03,6.21,07/12/2014 01:38:17,5.47,16/05/2015 00:35:11,6.65,30/03/2015 10:05:57,8.18,27/04/2015 11:18:11,6.96,01/10/2014 20:01:50,1.90
+,03/06/2015 10:13:28,9.98,06/03/2015 21:43:37,6.23,15/04/2015 10:44:58,11.62,17/11/2014 21:42:23,2.60,25/05/2015 18:22:36,6.99,13/03/2015 11:24:28,5.71,20/03/2015 01:57:36,6.21,07/12/2014 03:42:47,5.51,16/05/2015 02:35:14,6.61,30/03/2015 12:06:13,8.51,27/04/2015 13:18:14,6.92,01/10/2014 22:03:20,1.94
+,03/06/2015 12:14:01,10.03,06/03/2015 22:01:41,5.68,15/04/2015 10:47:59,12.31,17/11/2014 23:42:39,2.60,25/05/2015 20:22:38,6.99,13/03/2015 11:27:34,6.79,20/03/2015 03:59:09,6.21,07/12/2014 05:45:47,5.43,16/05/2015 04:36:47,6.65,30/03/2015 14:06:28,8.55,27/04/2015 15:21:17,6.96,02/10/2014 00:04:50,1.98
+,03/06/2015 14:14:46,10.07,07/03/2015 00:03:35,5.77,15/04/2015 12:48:24,12.44,18/11/2014 01:50:26,2.60,25/05/2015 22:22:40,6.99,13/03/2015 11:29:05,7.37,20/03/2015 06:02:13,6.21,07/12/2014 07:48:47,5.51,16/05/2015 06:36:50,6.65,30/03/2015 16:07:04,8.51,27/04/2015 17:24:20,6.96,02/10/2014 02:06:20,1.90
+,03/06/2015 16:16:45,10.07,07/03/2015 02:03:43,5.68,15/04/2015 14:48:51,12.48,18/11/2014 03:52:12,2.56,26/05/2015 00:27:12,6.99,13/03/2015 11:32:05,7.91,20/03/2015 08:03:46,6.21,07/12/2014 09:48:47,5.43,16/05/2015 08:36:52,6.65,30/03/2015 18:07:24,8.59,27/04/2015 19:24:22,6.92,02/10/2014 04:06:20,1.86
+,03/06/2015 16:51:20,9.36,07/03/2015 04:03:52,5.64,15/04/2015 16:50:44,12.40,18/11/2014 05:55:29,2.60,26/05/2015 02:27:14,6.95,13/03/2015 11:39:36,8.45,20/03/2015 10:03:49,6.21,07/12/2014 11:48:47,5.47,16/05/2015 10:36:55,6.65,30/03/2015 19:37:38,8.06,27/04/2015 21:24:25,6.92,02/10/2014 06:07:50,1.90
+,03/06/2015 16:54:20,8.70,07/03/2015 05:03:57,6.81,15/04/2015 16:55:15,11.87,18/11/2014 07:55:45,2.60,26/05/2015 04:27:16,6.99,13/03/2015 11:51:36,9.03,20/03/2015 12:03:53,6.33,07/12/2014 13:50:17,5.43,16/05/2015 12:36:58,6.65,30/03/2015 19:39:08,7.32,27/04/2015 23:25:57,6.96,02/10/2014 08:07:50,1.90
+,03/06/2015 17:01:52,8.12,07/03/2015 05:05:27,7.69,15/04/2015 16:58:15,11.29,18/11/2014 09:56:01,2.60,26/05/2015 06:27:18,6.95,13/03/2015 13:51:44,9.53,20/03/2015 14:03:56,6.25,07/12/2014 15:51:47,5.51,16/05/2015 14:37:00,6.69,30/03/2015 19:42:08,6.79,28/04/2015 01:27:30,6.92,02/10/2014 10:09:20,1.90
+,03/06/2015 17:31:57,8.90,07/03/2015 05:08:28,8.39,15/04/2015 17:04:16,10.76,18/11/2014 10:29:07,3.35,26/05/2015 08:27:21,6.95,13/03/2015 14:00:45,8.41,20/03/2015 16:04:00,6.21,07/12/2014 17:51:47,5.43,16/05/2015 16:37:03,6.61,30/03/2015 20:07:42,6.22,28/04/2015 03:42:33,7.00,02/10/2014 12:10:50,1.90
+,03/06/2015 17:34:57,9.49,07/03/2015 07:09:05,7.98,15/04/2015 19:11:50,10.44,18/11/2014 10:30:38,4.36,26/05/2015 10:16:54,-2.09,13/03/2015 14:02:15,7.87,20/03/2015 18:08:33,6.21,07/12/2014 19:51:47,5.47,16/05/2015 18:37:06,6.69,30/03/2015 22:09:32,6.22,28/04/2015 05:44:06,6.96,02/10/2014 14:12:20,1.86
+,03/06/2015 17:42:28,10.07,07/03/2015 09:09:39,8.06,15/04/2015 21:14:52,10.48,18/11/2014 10:32:09,5.03,26/05/2015 10:16:55,51.84,13/03/2015 14:06:45,7.29,20/03/2015 20:11:37,6.21,07/12/2014 21:53:17,5.43,16/05/2015 20:37:09,6.65,31/03/2015 00:09:51,6.26,28/04/2015 07:44:09,6.88,02/10/2014 16:12:20,1.86
+,03/06/2015 18:19:26,9.44,07/03/2015 09:38:15,6.85,15/04/2015 23:22:25,10.56,18/11/2014 10:57:47,5.53,26/05/2015 10:16:55,106.17,13/03/2015 16:06:48,7.00,20/03/2015 22:13:10,6.25,07/12/2014 23:53:17,5.43,16/05/2015 22:37:11,6.65,31/03/2015 02:10:10,6.22,28/04/2015 09:44:12,6.88,02/10/2014 18:15:20,1.90
+,03/06/2015 18:34:31,8.74,07/03/2015 09:41:16,6.27,16/04/2015 01:22:27,10.52,18/11/2014 12:58:16,5.57,26/05/2015 10:16:55,160.39,13/03/2015 18:06:51,7.00,21/03/2015 00:13:13,6.25,08/12/2014 01:54:47,5.47,17/05/2015 00:37:14,6.61,31/03/2015 04:10:30,6.26,28/04/2015 11:47:15,6.96,02/10/2014 20:15:20,1.94
+,03/06/2015 18:46:31,9.28,07/03/2015 09:53:19,5.77,16/04/2015 03:22:30,10.52,18/11/2014 14:58:40,5.53,26/05/2015 10:19:38,7.07,13/03/2015 20:06:55,7.04,21/03/2015 02:17:47,6.21,08/12/2014 03:54:47,5.47,17/05/2015 02:37:17,6.61,31/03/2015 06:10:49,6.18,28/04/2015 13:47:18,6.96,02/10/2014 22:18:20,1.90
+,03/06/2015 19:27:04,9.82,07/03/2015 11:53:46,5.73,16/04/2015 05:22:32,10.48,18/11/2014 16:59:06,5.53,26/05/2015 10:28:41,7.62,13/03/2015 22:09:58,7.00,21/03/2015 04:23:50,6.21,08/12/2014 05:56:17,5.43,17/05/2015 04:37:20,6.61,31/03/2015 08:11:08,6.18,28/04/2015 15:48:50,7.00,03/10/2014 00:19:50,1.90
+,03/06/2015 21:29:15,10.07,07/03/2015 13:54:13,5.73,16/04/2015 07:22:35,10.52,18/11/2014 18:59:45,5.53,26/05/2015 10:31:42,8.24,14/03/2015 00:10:01,7.04,21/03/2015 06:23:53,6.21,08/12/2014 07:56:17,5.47,17/05/2015 06:37:23,6.65,31/03/2015 08:42:39,7.12,28/04/2015 17:48:53,6.96,03/10/2014 02:22:50,1.90
+,03/06/2015 23:29:29,9.94,07/03/2015 15:54:40,5.68,16/04/2015 09:25:37,10.48,18/11/2014 21:01:38,5.57,26/05/2015 10:36:13,8.78,14/03/2015 02:11:34,7.00,21/03/2015 08:23:56,6.29,08/12/2014 09:57:47,5.47,17/05/2015 08:37:26,6.65,31/03/2015 08:44:11,7.98,28/04/2015 19:48:55,6.96,03/10/2014 04:24:20,1.90
+,04/06/2015 01:01:25,9.24,07/03/2015 17:55:08,5.68,16/04/2015 11:25:40,10.44,18/11/2014 23:01:56,5.61,26/05/2015 10:46:11,7.99,14/03/2015 04:11:38,7.08,21/03/2015 10:28:30,6.21,08/12/2014 11:57:47,5.51,17/05/2015 10:37:28,6.65,31/03/2015 09:11:16,8.51,28/04/2015 21:48:58,6.96,03/10/2014 06:25:50,1.94
+,04/06/2015 01:04:25,8.61,07/03/2015 19:55:35,5.68,16/04/2015 13:25:42,10.48,19/11/2014 01:02:13,5.53,26/05/2015 10:55:28,8.57,14/03/2015 06:11:41,6.95,21/03/2015 12:28:33,6.21,08/12/2014 14:02:17,5.43,17/05/2015 12:37:31,6.69,31/03/2015 11:11:41,8.51,28/04/2015 23:53:31,6.96,03/10/2014 08:25:50,1.86
+,04/06/2015 01:14:55,7.99,07/03/2015 21:56:02,5.73,16/04/2015 14:01:43,11.13,19/11/2014 03:02:30,5.61,26/05/2015 11:12:02,9.11,14/03/2015 08:13:15,7.04,21/03/2015 14:28:37,6.21,08/12/2014 16:05:17,5.47,17/05/2015 14:39:04,6.65,31/03/2015 13:12:06,8.39,29/04/2015 01:53:34,6.96,03/10/2014 10:27:20,1.90
+,04/06/2015 03:17:58,7.91,07/03/2015 23:56:11,5.64,16/04/2015 14:03:13,11.78,19/11/2014 05:04:18,5.57,26/05/2015 12:36:20,8.53,14/03/2015 10:13:18,7.04,21/03/2015 16:31:40,6.21,08/12/2014 18:09:47,5.43,17/05/2015 16:39:06,6.65,31/03/2015 15:12:31,8.47,29/04/2015 03:53:36,6.96,03/10/2014 12:27:20,1.90
+,04/06/2015 05:18:00,7.87,08/03/2015 01:56:20,5.64,16/04/2015 14:06:13,12.44,19/11/2014 07:06:06,5.57,26/05/2015 12:39:20,7.87,14/03/2015 12:13:22,7.04,21/03/2015 18:31:43,6.21,08/12/2014 20:11:17,5.47,17/05/2015 18:39:09,6.65,31/03/2015 17:13:04,8.59,29/04/2015 05:53:40,6.96,03/10/2014 14:28:50,1.90
+,04/06/2015 07:18:03,7.87,08/03/2015 03:56:28,5.64,16/04/2015 14:10:43,12.97,19/11/2014 09:07:54,5.49,26/05/2015 12:45:20,7.28,14/03/2015 14:14:56,7.04,21/03/2015 20:33:16,6.21,08/12/2014 22:14:17,5.43,17/05/2015 20:40:42,6.61,31/03/2015 19:04:26,7.73,29/04/2015 07:55:13,6.96,03/10/2014 16:30:20,1.94
+,04/06/2015 09:18:07,8.90,08/03/2015 05:56:37,5.72,16/04/2015 14:36:19,12.44,19/11/2014 11:08:14,5.49,26/05/2015 14:45:22,7.03,14/03/2015 16:15:00,7.08,21/03/2015 22:33:19,6.21,09/12/2014 00:14:17,5.47,17/05/2015 22:42:15,6.69,31/03/2015 19:07:27,6.96,29/04/2015 09:55:16,6.92,03/10/2014 18:30:20,1.90
+,04/06/2015 09:21:08,9.49,08/03/2015 07:56:46,5.64,16/04/2015 16:36:45,12.40,19/11/2014 13:08:31,5.61,26/05/2015 16:45:25,6.99,14/03/2015 18:15:03,7.00,22/03/2015 00:33:23,6.25,09/12/2014 02:15:47,5.39,18/05/2015 00:49:48,6.69,31/03/2015 19:17:58,6.42,29/04/2015 11:55:20,6.96,03/10/2014 20:31:50,1.90
+,04/06/2015 10:03:17,10.03,08/03/2015 09:56:55,5.64,16/04/2015 18:37:14,12.48,19/11/2014 15:08:48,5.53,26/05/2015 17:16:56,7.49,14/03/2015 20:16:37,7.00,22/03/2015 02:33:26,6.21,09/12/2014 04:18:47,5.43,18/05/2015 02:52:50,6.69,31/03/2015 21:18:01,6.30,29/04/2015 13:56:53,7.00,03/10/2014 22:39:20,1.94
+,04/06/2015 12:05:12,10.03,08/03/2015 11:58:33,5.64,16/04/2015 19:01:19,11.82,19/11/2014 17:08:50,5.57,26/05/2015 17:18:26,8.12,14/03/2015 22:16:41,7.04,22/03/2015 04:33:29,6.16,09/12/2014 06:18:47,5.47,18/05/2015 04:52:53,6.65,31/03/2015 23:18:04,6.26,29/04/2015 15:59:56,7.00,04/10/2014 00:39:20,1.94
+,04/06/2015 14:05:38,10.07,08/03/2015 13:58:42,5.60,16/04/2015 19:04:20,11.21,19/11/2014 18:05:58,4.11,26/05/2015 17:25:56,7.45,15/03/2015 00:16:44,7.00,22/03/2015 06:33:32,6.21,09/12/2014 08:26:17,5.43,18/05/2015 06:52:56,6.69,01/04/2015 01:18:06,6.22,29/04/2015 17:59:59,7.04,04/10/2014 02:39:20,1.90
+,04/06/2015 14:46:31,9.40,08/03/2015 16:00:21,5.72,16/04/2015 19:13:21,10.68,19/11/2014 18:07:29,3.40,26/05/2015 19:27:29,6.99,15/03/2015 02:16:48,6.95,22/03/2015 08:33:35,6.16,09/12/2014 10:29:17,5.43,18/05/2015 08:52:58,6.65,01/04/2015 03:18:08,6.22,29/04/2015 20:10:32,6.96,04/10/2014 04:40:50,1.86
+,04/06/2015 14:49:32,8.82,08/03/2015 18:00:30,5.73,16/04/2015 21:15:11,10.48,19/11/2014 18:13:29,2.89,26/05/2015 21:27:32,7.03,15/03/2015 04:16:51,7.00,22/03/2015 10:33:39,6.21,09/12/2014 12:32:17,5.43,18/05/2015 10:54:31,6.69,01/04/2015 05:18:11,6.14,29/04/2015 22:12:05,6.96,04/10/2014 06:46:50,1.90
+,04/06/2015 14:55:32,8.24,08/03/2015 20:02:08,5.72,16/04/2015 23:15:30,10.52,19/11/2014 20:13:34,2.77,26/05/2015 23:27:34,6.95,15/03/2015 06:16:54,6.95,22/03/2015 12:33:42,6.16,09/12/2014 14:33:47,5.47,18/05/2015 12:57:34,6.61,01/04/2015 07:19:43,6.18,30/04/2015 00:12:08,7.00,04/10/2014 08:48:20,1.90
+,04/06/2015 16:22:36,9.07,08/03/2015 22:03:47,5.68,17/04/2015 01:15:50,10.48,19/11/2014 22:13:39,2.89,27/05/2015 01:29:07,6.99,15/03/2015 08:18:27,6.95,22/03/2015 14:35:15,6.21,09/12/2014 16:36:47,5.51,18/05/2015 14:59:07,6.65,01/04/2015 08:54:18,6.75,30/04/2015 02:12:11,6.96,04/10/2014 10:48:20,1.90
+,04/06/2015 16:27:07,9.69,09/03/2015 00:03:56,5.64,17/04/2015 03:17:39,10.44,20/11/2014 00:13:42,2.81,27/05/2015 03:32:09,6.99,15/03/2015 10:18:31,7.04,22/03/2015 16:35:18,6.16,09/12/2014 18:36:47,5.55,18/05/2015 16:59:09,6.61,01/04/2015 08:55:48,7.69,30/04/2015 04:12:13,6.92,04/10/2014 12:49:50,1.86
+,04/06/2015 18:30:32,9.98,09/03/2015 02:04:05,5.64,17/04/2015 05:19:29,10.48,20/11/2014 02:13:46,2.85,27/05/2015 05:32:12,7.03,15/03/2015 12:18:34,7.08,22/03/2015 18:35:21,6.12,09/12/2014 20:36:47,5.51,18/05/2015 19:00:42,6.65,01/04/2015 09:00:19,8.26,30/04/2015 06:12:17,6.96,04/10/2014 14:49:50,1.90
+,04/06/2015 20:30:56,10.11,09/03/2015 04:04:13,5.77,17/04/2015 07:19:48,10.48,20/11/2014 04:15:21,2.85,27/05/2015 07:32:14,6.99,15/03/2015 14:18:37,7.04,22/03/2015 20:35:25,6.21,09/12/2014 22:38:17,5.47,18/05/2015 21:00:45,6.61,01/04/2015 11:00:34,8.47,30/04/2015 08:12:19,6.96,04/10/2014 16:54:20,1.94
+,04/06/2015 22:31:33,10.07,09/03/2015 06:04:22,5.72,17/04/2015 09:20:00,10.52,20/11/2014 06:24:26,2.81,27/05/2015 09:32:17,7.07,15/03/2015 16:20:10,7.00,22/03/2015 22:36:58,6.16,10/12/2014 00:39:47,5.55,18/05/2015 23:02:17,6.61,01/04/2015 13:02:21,8.51,30/04/2015 10:12:22,6.92,04/10/2014 18:55:50,1.98
+,05/06/2015 00:35:04,10.07,09/03/2015 08:04:31,5.68,17/04/2015 11:21:33,10.44,20/11/2014 08:24:31,2.85,27/05/2015 11:32:19,7.03,15/03/2015 18:20:14,7.00,23/03/2015 00:37:01,6.16,10/12/2014 02:42:47,5.51,19/05/2015 01:02:20,6.65,01/04/2015 15:02:38,8.59,30/04/2015 12:12:25,7.00,04/10/2014 20:55:50,1.94
+,05/06/2015 02:35:14,10.07,09/03/2015 19:30:24,5.77,17/04/2015 13:21:36,10.48,20/11/2014 10:03:36,3.60,27/05/2015 13:32:21,6.99,15/03/2015 20:20:17,7.00,23/03/2015 02:38:35,6.25,10/12/2014 04:42:47,5.51,19/05/2015 03:02:23,6.57,01/04/2015 17:02:53,8.59,30/04/2015 14:12:28,6.92,04/10/2014 22:57:20,1.98
+,05/06/2015 04:35:39,10.03,11/03/2015 14:37:32,4.72,17/04/2015 15:21:39,10.52,20/11/2014 10:05:07,4.69,27/05/2015 15:33:54,7.03,15/03/2015 22:20:20,7.00,23/03/2015 04:40:08,6.21,10/12/2014 06:44:17,5.51,19/05/2015 05:02:25,6.65,01/04/2015 19:03:09,8.55,30/04/2015 16:12:31,6.96,05/10/2014 00:58:50,1.94
+,05/06/2015 05:46:23,9.40,11/03/2015 14:40:37,5.56,17/04/2015 17:21:42,10.52,20/11/2014 10:06:39,5.23,27/05/2015 17:33:56,7.03,16/03/2015 00:20:23,7.00,23/03/2015 06:40:11,6.25,10/12/2014 08:47:17,5.51,19/05/2015 07:03:58,6.65,01/04/2015 20:04:48,7.61,30/04/2015 18:12:34,6.92,05/10/2014 02:58:50,1.94
+,05/06/2015 05:49:23,8.82,11/03/2015 14:42:07,6.19,17/04/2015 19:21:44,10.48,20/11/2014 12:07:07,5.53,27/05/2015 19:33:59,7.07,16/03/2015 02:20:27,7.00,23/03/2015 08:41:46,6.33,10/12/2014 10:48:47,5.55,19/05/2015 09:04:01,6.61,01/04/2015 20:06:19,7.00,30/04/2015 20:12:37,7.00,05/10/2014 04:58:50,1.98
+,05/06/2015 05:55:24,8.24,11/03/2015 14:45:09,6.77,17/04/2015 21:21:47,10.40,20/11/2014 14:09:04,5.53,27/05/2015 21:34:01,6.99,16/03/2015 04:20:30,7.00,23/03/2015 08:43:16,7.01,10/12/2014 12:48:47,5.51,19/05/2015 11:04:03,6.65,01/04/2015 20:16:50,6.42,30/04/2015 22:12:40,6.92,05/10/2014 06:58:50,1.90
+,05/06/2015 07:55:27,8.08,13/03/2015 11:24:31,5.06,17/04/2015 23:21:50,10.40,20/11/2014 16:09:38,5.53,27/05/2015 23:35:33,6.99,16/03/2015 06:20:34,7.00,23/03/2015 08:44:46,7.64,10/12/2014 14:06:47,6.17,19/05/2015 13:04:06,6.61,01/04/2015 22:18:40,6.26,01/05/2015 00:12:42,7.04,05/10/2014 08:58:50,1.94
+,05/06/2015 08:59:58,8.90,13/03/2015 11:27:35,6.19,18/04/2015 01:21:53,10.52,20/11/2014 18:11:46,5.53,28/05/2015 01:35:35,6.95,16/03/2015 08:22:07,7.04,23/03/2015 08:46:16,8.15,10/12/2014 14:30:47,6.92,19/05/2015 15:04:08,6.61,02/04/2015 00:20:28,6.30,01/05/2015 02:12:45,7.00,05/10/2014 11:00:20,1.98
+,05/06/2015 09:02:58,9.44,13/03/2015 11:29:06,6.69,18/04/2015 03:23:25,10.44,20/11/2014 19:12:06,4.07,28/05/2015 03:35:38,6.95,16/03/2015 10:22:11,6.95,23/03/2015 08:49:16,8.74,10/12/2014 14:45:47,6.26,19/05/2015 17:04:11,6.69,02/04/2015 02:20:47,6.26,01/05/2015 04:12:48,6.92,05/10/2014 13:01:50,1.94
+,05/06/2015 09:09:00,10.07,13/03/2015 11:32:06,7.23,18/04/2015 05:24:58,10.44,20/11/2014 19:13:36,3.56,28/05/2015 05:35:40,6.99,16/03/2015 12:22:15,7.00,23/03/2015 08:53:46,9.25,10/12/2014 14:54:47,5.63,19/05/2015 19:04:14,6.65,02/04/2015 04:21:06,6.18,01/05/2015 06:12:51,7.00,05/10/2014 15:01:50,1.86
+,05/06/2015 11:10:45,10.03,13/03/2015 11:39:36,7.73,18/04/2015 07:26:31,10.44,20/11/2014 19:16:37,3.02,28/05/2015 07:35:42,7.03,16/03/2015 14:22:18,6.95,23/03/2015 09:55:21,8.66,10/12/2014 16:54:47,5.47,19/05/2015 21:04:16,6.61,02/04/2015 06:21:47,6.26,01/05/2015 08:12:54,7.04,05/10/2014 17:03:20,2.02
+,05/06/2015 13:11:09,10.07,13/03/2015 11:57:36,8.23,18/04/2015 09:26:34,10.48,20/11/2014 21:16:52,2.77,28/05/2015 09:35:44,7.03,16/03/2015 16:25:21,7.00,23/03/2015 12:22:38,8.53,10/12/2014 18:59:17,5.47,19/05/2015 23:04:19,6.61,02/04/2015 08:22:06,6.22,01/05/2015 10:12:56,6.96,05/10/2014 19:04:50,1.98
+,05/06/2015 15:11:31,10.15,13/03/2015 13:57:36,8.31,18/04/2015 11:26:37,10.40,20/11/2014 23:17:09,2.77,28/05/2015 11:35:47,6.95,16/03/2015 18:25:24,6.95,23/03/2015 14:24:22,8.53,10/12/2014 20:59:17,5.47,20/05/2015 01:04:22,6.65,02/04/2015 08:26:38,7.36,01/05/2015 12:14:29,7.00,05/10/2014 21:04:50,1.86
+,05/06/2015 17:11:46,9.98,13/03/2015 14:00:36,7.39,18/04/2015 13:26:40,10.48,21/11/2014 01:17:25,2.89,28/05/2015 13:37:19,7.12,16/03/2015 20:25:27,6.95,23/03/2015 16:41:12,8.53,10/12/2014 23:00:47,5.51,20/05/2015 03:04:24,6.69,02/04/2015 08:28:08,8.18,01/05/2015 13:59:32,7.52,05/10/2014 23:06:20,1.98
+,05/06/2015 19:13:30,10.03,13/03/2015 14:02:06,6.89,18/04/2015 15:26:43,10.44,21/11/2014 03:17:42,2.81,28/05/2015 15:37:22,6.95,16/03/2015 22:25:31,7.00,23/03/2015 19:07:05,8.53,11/12/2014 01:05:17,5.51,20/05/2015 05:04:27,6.69,02/04/2015 08:31:09,8.79,01/05/2015 14:01:02,8.13,06/10/2014 01:06:20,1.94
+,05/06/2015 21:13:45,9.98,13/03/2015 14:06:36,6.35,18/04/2015 17:26:46,10.40,21/11/2014 05:17:58,2.81,28/05/2015 17:37:24,6.99,17/03/2015 00:28:34,7.00,23/03/2015 21:10:25,8.53,11/12/2014 03:06:47,5.55,20/05/2015 07:13:29,6.65,02/04/2015 08:40:11,9.33,01/05/2015 14:04:02,8.65,06/10/2014 03:07:50,1.98
+,05/06/2015 21:42:19,9.40,13/03/2015 16:08:06,6.10,18/04/2015 19:26:49,10.40,21/11/2014 07:18:15,2.81,28/05/2015 19:37:26,7.03,17/03/2015 02:28:37,6.91,23/03/2015 23:10:44,8.53,11/12/2014 05:09:47,5.51,20/05/2015 09:13:32,6.61,02/04/2015 09:59:58,8.67,01/05/2015 14:07:02,9.26,06/10/2014 05:09:20,2.02
+,05/06/2015 23:42:33,9.32,13/03/2015 18:08:06,6.10,18/04/2015 21:26:51,10.44,21/11/2014 09:18:31,2.85,28/05/2015 21:37:29,7.03,17/03/2015 04:30:11,7.04,24/03/2015 01:15:33,8.53,11/12/2014 07:11:17,5.47,20/05/2015 11:15:05,6.57,02/04/2015 12:00:17,8.47,01/05/2015 15:37:21,8.69,06/10/2014 07:09:20,2.02
+,06/06/2015 01:42:48,9.28,13/03/2015 20:08:06,6.02,18/04/2015 23:26:54,10.44,21/11/2014 11:18:42,2.81,28/05/2015 23:37:31,7.03,17/03/2015 06:30:14,6.91,24/03/2015 03:36:56,8.53,11/12/2014 09:12:47,5.43,20/05/2015 13:15:08,7.22,02/04/2015 14:00:38,8.55,01/05/2015 15:38:51,8.13,06/10/2014 09:10:50,2.02
+,06/06/2015 03:46:02,9.24,13/03/2015 22:08:06,5.98,19/04/2015 01:26:57,10.48,21/11/2014 11:47:17,3.81,29/05/2015 01:37:33,6.99,17/03/2015 08:31:47,6.95,24/03/2015 05:37:12,8.53,11/12/2014 11:14:17,5.47,20/05/2015 13:18:08,7.84,02/04/2015 16:01:01,8.55,01/05/2015 15:41:52,7.56,06/10/2014 11:10:50,1.90
+,06/06/2015 05:46:17,9.24,14/03/2015 00:09:36,6.02,19/04/2015 03:27:00,10.40,21/11/2014 11:48:50,4.82,29/05/2015 03:40:36,6.99,17/03/2015 10:31:51,7.00,24/03/2015 07:40:28,8.53,11/12/2014 13:15:47,5.47,20/05/2015 13:21:11,8.57,02/04/2015 18:01:24,8.59,01/05/2015 15:58:25,7.04,06/10/2014 13:12:20,1.90
+,06/06/2015 07:46:32,9.24,14/03/2015 02:11:06,6.02,19/04/2015 05:27:03,10.48,21/11/2014 11:51:50,5.32,29/05/2015 05:40:38,6.95,17/03/2015 12:31:55,6.95,24/03/2015 09:42:17,8.66,11/12/2014 13:59:17,6.05,20/05/2015 15:32:07,8.74,02/04/2015 19:55:47,7.98,01/05/2015 17:58:47,7.00,06/10/2014 15:12:20,1.86
+,06/06/2015 09:46:47,9.15,14/03/2015 04:12:36,6.02,19/04/2015 07:27:05,10.44,21/11/2014 13:56:32,5.57,29/05/2015 07:40:41,6.95,17/03/2015 14:34:58,6.87,24/03/2015 11:44:07,8.57,11/12/2014 14:20:17,7.25,20/05/2015 17:32:21,8.37,02/04/2015 19:57:17,7.24,01/05/2015 19:59:08,7.00,06/10/2014 17:16:50,1.90
+,06/06/2015 11:47:07,9.15,14/03/2015 06:14:06,6.06,19/04/2015 09:27:08,10.44,21/11/2014 15:57:16,5.57,29/05/2015 09:40:43,7.03,17/03/2015 16:35:01,6.87,24/03/2015 13:47:25,8.53,11/12/2014 14:21:47,7.99,20/05/2015 17:35:21,7.67,02/04/2015 20:01:48,6.59,01/05/2015 21:59:29,7.04,06/10/2014 19:24:20,1.81
+,06/06/2015 13:50:28,9.20,14/03/2015 08:14:06,5.98,19/04/2015 11:27:11,10.44,21/11/2014 17:38:26,4.61,29/05/2015 11:40:45,7.07,17/03/2015 18:35:04,6.91,24/03/2015 15:47:43,8.49,11/12/2014 14:23:17,8.86,20/05/2015 17:39:51,7.14,02/04/2015 22:02:07,6.22,01/05/2015 23:59:51,7.00,06/10/2014 21:25:50,1.90
+,06/06/2015 15:51:20,9.15,14/03/2015 10:17:06,5.98,19/04/2015 13:27:14,10.44,21/11/2014 17:39:56,5.15,29/05/2015 13:40:48,7.07,17/03/2015 20:35:07,6.87,24/03/2015 17:47:57,8.53,11/12/2014 14:26:17,9.44,20/05/2015 17:59:21,6.61,03/04/2015 00:02:26,6.22,02/05/2015 02:00:12,7.00,06/10/2014 23:27:20,1.90
+,06/06/2015 17:51:43,9.28,14/03/2015 12:18:36,6.02,19/04/2015 15:30:16,10.48,21/11/2014 17:59:33,5.65,29/05/2015 15:40:50,7.12,17/03/2015 22:35:11,7.00,24/03/2015 20:18:16,8.45,11/12/2014 14:36:47,8.70,20/05/2015 20:00:54,6.65,03/04/2015 02:02:44,6.18,02/05/2015 04:00:34,7.04,07/10/2014 01:27:20,1.86
+,06/06/2015 19:40:04,9.82,14/03/2015 14:18:36,6.02,19/04/2015 17:30:19,10.52,21/11/2014 20:00:09,5.61,29/05/2015 17:40:52,7.12,18/03/2015 00:35:14,7.00,24/03/2015 22:30:36,8.45,11/12/2014 14:41:17,8.12,20/05/2015 22:02:27,6.61,03/04/2015 04:03:03,6.22,02/05/2015 06:00:56,6.96,07/10/2014 03:49:50,1.81
+,06/06/2015 21:40:24,9.90,14/03/2015 16:18:36,6.10,19/04/2015 19:30:22,10.48,21/11/2014 20:16:44,4.57,29/05/2015 19:40:54,7.07,18/03/2015 02:35:17,6.91,25/03/2015 00:39:54,8.53,11/12/2014 14:44:17,7.54,21/05/2015 00:02:29,6.65,03/04/2015 06:03:22,6.22,02/05/2015 08:04:17,7.00,07/10/2014 06:16:50,1.81
+,06/06/2015 23:43:45,9.94,14/03/2015 18:20:06,6.06,19/04/2015 21:30:25,10.48,21/11/2014 20:18:14,3.61,29/05/2015 21:42:27,7.12,18/03/2015 04:38:20,7.00,25/03/2015 02:40:11,8.53,11/12/2014 14:48:47,6.88,21/05/2015 02:04:02,6.65,03/04/2015 08:03:40,6.22,02/05/2015 09:42:06,7.89,07/10/2014 08:33:20,1.81
+,07/06/2015 01:49:06,9.98,14/03/2015 20:20:06,6.02,19/04/2015 23:30:27,10.48,21/11/2014 20:21:15,3.02,29/05/2015 23:42:29,7.12,18/03/2015 06:38:23,6.91,25/03/2015 04:41:59,8.53,11/12/2014 14:53:17,6.17,21/05/2015 04:07:04,6.65,03/04/2015 10:03:59,6.18,02/05/2015 09:45:07,8.69,07/10/2014 10:34:50,1.81
+,07/06/2015 03:49:34,9.90,14/03/2015 22:21:36,6.06,20/04/2015 01:32:00,10.48,21/11/2014 22:21:30,2.81,30/05/2015 01:42:31,7.03,18/03/2015 08:38:27,7.00,25/03/2015 06:45:16,8.53,11/12/2014 14:59:17,5.64,21/05/2015 06:10:07,6.65,03/04/2015 12:05:49,6.14,02/05/2015 09:48:08,9.22,07/10/2014 12:43:50,1.90
+,07/06/2015 05:49:55,9.94,15/03/2015 00:23:06,6.10,20/04/2015 03:32:03,10.48,22/11/2014 00:21:45,2.77,30/05/2015 03:42:34,7.07,18/03/2015 10:38:30,7.04,25/03/2015 08:48:35,8.53,11/12/2014 16:59:17,5.47,21/05/2015 08:10:10,6.65,03/04/2015 14:06:08,6.18,02/05/2015 11:33:48,8.57,07/10/2014 14:46:50,1.81
+,07/06/2015 07:50:13,9.94,15/03/2015 02:24:36,6.02,20/04/2015 05:32:06,10.44,22/11/2014 02:22:00,2.81,30/05/2015 05:42:36,7.03,18/03/2015 12:41:33,7.00,25/03/2015 10:51:54,8.45,11/12/2014 19:02:17,5.51,21/05/2015 10:11:42,6.65,03/04/2015 16:06:27,6.18,02/05/2015 11:36:48,7.89,07/10/2014 16:58:50,1.90
+,07/06/2015 09:51:01,9.90,15/03/2015 04:27:36,6.06,20/04/2015 07:32:08,10.48,22/11/2014 04:22:15,2.85,30/05/2015 07:44:09,7.07,18/03/2015 14:41:36,6.91,25/03/2015 12:53:41,8.62,11/12/2014 21:03:47,5.51,21/05/2015 12:11:45,6.65,03/04/2015 18:06:46,6.18,02/05/2015 11:42:49,7.28,07/10/2014 19:01:50,1.81
+,07/06/2015 11:51:17,9.98,15/03/2015 06:27:36,6.02,20/04/2015 08:15:40,11.25,22/11/2014 06:22:31,2.81,30/05/2015 09:44:11,7.07,18/03/2015 16:41:39,6.91,25/03/2015 14:58:27,8.45,11/12/2014 23:03:47,5.43,21/05/2015 14:11:47,6.61,03/04/2015 20:07:05,6.22,02/05/2015 13:43:09,7.04,07/10/2014 21:01:50,1.86
+,07/06/2015 13:51:34,9.94,15/03/2015 08:29:06,6.02,20/04/2015 08:18:40,12.15,22/11/2014 08:22:46,2.81,30/05/2015 11:44:13,7.12,18/03/2015 18:41:42,6.95,25/03/2015 16:58:40,8.49,12/12/2014 01:05:17,5.47,21/05/2015 16:11:49,6.61,03/04/2015 22:07:24,6.26,02/05/2015 15:43:28,7.04,07/10/2014 23:01:50,1.81
+,07/06/2015 15:52:24,9.94,15/03/2015 10:29:06,6.02,20/04/2015 17:58:33,10.27,22/11/2014 10:32:02,2.81,30/05/2015 13:44:16,6.99,18/03/2015 20:41:46,6.83,25/03/2015 19:01:53,8.53,12/12/2014 03:08:17,5.51,21/05/2015 18:13:22,6.65,04/04/2015 00:09:13,6.22,02/05/2015 17:43:47,7.04,08/10/2014 01:04:50,1.90
+,07/06/2015 16:36:05,9.40,15/03/2015 12:29:06,6.02,20/04/2015 18:03:31,10.93,22/11/2014 12:29:17,3.69,30/05/2015 15:44:18,7.07,18/03/2015 22:41:48,6.91,25/03/2015 19:25:56,7.73,12/12/2014 05:09:47,5.51,21/05/2015 20:13:25,6.61,04/04/2015 02:09:32,6.18,02/05/2015 19:45:37,7.04,08/10/2014 03:04:50,1.86
+,07/06/2015 17:21:16,9.94,15/03/2015 14:30:36,6.10,20/04/2015 18:06:31,11.50,22/11/2014 12:30:47,4.82,30/05/2015 17:44:20,7.07,19/03/2015 00:41:51,6.95,25/03/2015 19:28:56,7.14,12/12/2014 07:11:17,5.47,21/05/2015 22:13:27,6.57,04/04/2015 04:09:50,6.26,02/05/2015 21:45:56,7.04,08/10/2014 05:04:50,1.81
+,07/06/2015 19:21:48,9.82,15/03/2015 16:35:06,6.02,20/04/2015 18:17:03,10.97,22/11/2014 12:32:17,5.40,30/05/2015 19:44:22,6.95,19/03/2015 02:41:55,6.91,25/03/2015 19:33:27,6.63,12/12/2014 09:11:17,5.51,22/05/2015 00:13:30,6.61,04/04/2015 06:10:09,6.22,02/05/2015 23:46:15,7.04,08/10/2014 07:04:50,1.81
+,07/06/2015 21:22:12,9.90,15/03/2015 18:35:06,5.98,20/04/2015 18:27:34,10.44,22/11/2014 14:32:41,4.48,30/05/2015 21:44:25,7.03,19/03/2015 04:41:58,6.87,25/03/2015 21:33:45,6.21,12/12/2014 11:12:47,5.51,22/05/2015 02:13:32,6.61,04/04/2015 08:10:28,6.22,03/05/2015 01:46:35,7.08,08/10/2014 09:09:20,1.81
+,07/06/2015 23:22:37,9.98,15/03/2015 20:36:36,6.02,20/04/2015 20:27:53,10.44,22/11/2014 14:34:11,3.48,30/05/2015 23:45:57,7.03,19/03/2015 06:42:01,6.95,25/03/2015 23:34:04,6.25,12/12/2014 13:14:17,5.51,22/05/2015 04:13:35,6.61,04/04/2015 10:10:46,6.22,03/05/2015 03:46:54,7.08,08/10/2014 11:09:20,1.86
+,08/06/2015 01:22:59,9.90,15/03/2015 22:36:36,6.06,20/04/2015 22:31:13,10.48,22/11/2014 14:38:41,2.98,31/05/2015 01:45:59,7.07,19/03/2015 08:42:04,6.91,26/03/2015 01:34:23,6.25,12/12/2014 15:14:17,5.59,22/05/2015 06:16:37,6.65,04/04/2015 12:10:48,6.18,03/05/2015 05:47:13,7.04,08/10/2014 13:10:50,1.90
+,08/06/2015 03:23:25,9.98,16/03/2015 00:38:06,5.98,21/04/2015 00:36:02,10.48,22/11/2014 16:41:41,2.81,31/05/2015 03:46:01,7.03,19/03/2015 10:42:07,6.95,26/03/2015 03:34:41,6.21,12/12/2014 17:15:47,5.47,22/05/2015 08:18:10,6.61,04/04/2015 14:10:50,6.22,03/05/2015 07:47:33,7.00,08/10/2014 15:10:50,1.90
+,08/06/2015 05:24:13,9.94,16/03/2015 02:39:36,5.98,21/04/2015 02:36:21,10.48,22/11/2014 18:43:11,2.89,31/05/2015 05:46:04,7.12,19/03/2015 12:42:10,7.00,26/03/2015 05:35:00,6.21,12/12/2014 19:15:47,5.47,22/05/2015 10:18:12,6.65,04/04/2015 16:10:53,6.18,03/05/2015 09:47:53,7.08,08/10/2014 17:12:20,1.90
+,08/06/2015 07:24:39,9.94,16/03/2015 04:41:06,6.06,21/04/2015 04:36:40,10.48,22/11/2014 18:50:42,4.19,31/05/2015 07:46:06,6.99,19/03/2015 14:42:14,6.87,26/03/2015 07:36:49,6.25,12/12/2014 21:17:17,5.51,22/05/2015 12:30:15,6.65,04/04/2015 18:10:55,6.18,03/05/2015 11:48:12,7.08,08/10/2014 19:12:20,1.86
+,08/06/2015 09:25:06,9.90,16/03/2015 06:42:36,6.02,21/04/2015 06:36:58,10.52,22/11/2014 18:52:14,5.02,31/05/2015 09:46:08,6.99,19/03/2015 16:42:17,7.04,26/03/2015 09:14:26,7.31,12/12/2014 23:18:47,5.55,22/05/2015 14:30:17,6.69,04/04/2015 20:10:57,6.18,03/05/2015 13:48:31,7.04,08/10/2014 21:45:20,1.81
+,08/06/2015 11:25:32,9.86,16/03/2015 08:42:36,6.02,21/04/2015 08:37:18,10.52,22/11/2014 18:56:45,5.53,31/05/2015 11:47:41,7.07,19/03/2015 18:43:50,7.12,26/03/2015 09:15:56,7.90,13/12/2014 01:18:47,5.47,22/05/2015 16:30:20,6.73,04/04/2015 22:11:00,6.22,03/05/2015 15:50:21,7.04,09/10/2014 00:07:50,1.81
+,08/06/2015 13:25:58,9.86,16/03/2015 10:44:06,6.14,21/04/2015 10:37:37,10.48,22/11/2014 21:00:13,5.57,31/05/2015 13:47:43,7.12,19/03/2015 20:43:53,7.00,26/03/2015 09:18:56,8.62,13/12/2014 03:20:17,5.43,22/05/2015 18:30:22,6.73,05/04/2015 00:11:02,6.22,03/05/2015 17:50:40,7.04,09/10/2014 02:09:20,1.86
+,08/06/2015 15:26:23,9.86,16/03/2015 12:45:36,5.98,21/04/2015 12:43:57,10.48,22/11/2014 23:00:41,5.57,31/05/2015 15:47:45,7.07,19/03/2015 22:45:26,7.04,26/03/2015 09:23:27,9.21,13/12/2014 05:20:17,5.47,22/05/2015 20:30:25,6.69,05/04/2015 02:11:05,6.18,03/05/2015 19:50:59,7.00,09/10/2014 04:21:20,1.81
+,08/06/2015 17:26:50,9.94,16/03/2015 14:47:06,6.06,21/04/2015 14:44:16,10.48,23/11/2014 01:02:28,5.49,31/05/2015 17:47:47,6.99,20/03/2015 00:45:29,7.00,26/03/2015 09:32:29,8.66,13/12/2014 07:20:17,5.51,22/05/2015 22:34:57,6.65,05/04/2015 04:11:07,6.18,03/05/2015 21:51:18,7.00,09/10/2014 06:22:50,1.81
+,08/06/2015 19:27:15,9.86,16/03/2015 16:47:06,6.02,21/04/2015 16:46:05,10.48,23/11/2014 03:02:30,5.57,31/05/2015 19:47:50,7.03,20/03/2015 02:45:32,7.08,26/03/2015 11:32:54,8.49,13/12/2014 09:20:17,5.43,23/05/2015 00:35:00,6.73,05/04/2015 06:11:09,6.26,03/05/2015 23:57:38,7.04,09/10/2014 08:22:50,1.81
+,08/06/2015 21:27:40,9.90,16/03/2015 18:47:06,6.02,21/04/2015 18:46:24,10.52,23/11/2014 05:02:32,5.53,31/05/2015 21:49:22,7.03,20/03/2015 04:50:06,7.00,26/03/2015 13:33:08,8.49,13/12/2014 11:21:47,5.51,23/05/2015 02:35:02,6.65,05/04/2015 08:12:42,6.18,04/05/2015 01:57:58,7.04,09/10/2014 10:31:50,1.77
+,08/06/2015 23:31:25,9.90,16/03/2015 20:48:36,6.02,21/04/2015 20:46:42,10.52,23/11/2014 07:02:51,5.61,31/05/2015 23:49:25,7.03,20/03/2015 06:53:09,7.00,26/03/2015 15:33:22,8.49,13/12/2014 13:29:17,5.59,23/05/2015 04:35:05,6.69,05/04/2015 10:12:44,6.18,04/05/2015 03:58:17,7.08,09/10/2014 12:55:50,1.81
+,09/06/2015 01:34:52,9.86,16/03/2015 22:50:06,6.02,21/04/2015 22:47:01,10.48,23/11/2014 09:03:08,5.53,01/06/2015 01:49:27,7.07,20/03/2015 08:54:42,7.08,26/03/2015 17:35:05,8.57,13/12/2014 15:30:47,5.63,23/05/2015 06:36:38,6.73,05/04/2015 12:12:46,6.22,04/05/2015 05:58:36,7.00,09/10/2014 15:03:20,1.73
+,09/06/2015 03:42:49,9.90,17/03/2015 00:50:06,5.93,22/04/2015 00:47:20,10.52,23/11/2014 11:03:24,5.57,01/06/2015 03:49:29,7.03,20/03/2015 10:56:15,7.04,26/03/2015 19:43:59,6.71,13/12/2014 17:30:47,5.68,23/05/2015 08:38:10,6.69,05/04/2015 14:12:49,6.30,04/05/2015 07:58:56,7.08,09/10/2014 17:03:20,1.90
+,09/06/2015 05:43:14,9.86,17/03/2015 02:50:06,6.02,22/04/2015 02:47:39,10.44,23/11/2014 13:05:11,5.57,01/06/2015 05:49:32,7.07,20/03/2015 12:57:49,7.04,26/03/2015 19:56:02,7.35,13/12/2014 19:30:47,5.63,23/05/2015 10:38:13,6.65,05/04/2015 16:12:51,6.22,04/05/2015 09:59:15,7.04,09/10/2014 19:07:50,1.94
+,09/06/2015 07:45:09,9.86,17/03/2015 04:50:06,6.02,22/04/2015 04:47:58,10.44,23/11/2014 15:05:29,5.61,01/06/2015 07:49:34,7.07,20/03/2015 14:57:52,7.04,26/03/2015 20:03:33,6.71,13/12/2014 21:35:17,5.72,23/05/2015 12:38:15,6.73,05/04/2015 18:12:53,6.26,04/05/2015 11:59:34,7.12,09/10/2014 21:09:20,1.94
+,09/06/2015 09:45:36,9.94,17/03/2015 06:51:36,5.98,22/04/2015 06:48:17,10.44,23/11/2014 17:05:45,5.44,01/06/2015 09:49:36,7.07,20/03/2015 16:57:55,7.04,26/03/2015 20:11:03,6.21,13/12/2014 23:35:17,5.72,23/05/2015 14:38:18,6.73,05/04/2015 20:12:56,6.18,04/05/2015 13:59:53,7.08,09/10/2014 23:18:20,1.94
+,09/06/2015 11:49:29,9.90,17/03/2015 08:54:36,6.02,22/04/2015 08:48:35,10.56,23/11/2014 19:07:36,5.40,01/06/2015 11:49:39,7.07,20/03/2015 18:57:58,7.00,26/03/2015 22:11:06,6.16,14/12/2014 01:36:47,5.76,23/05/2015 16:38:20,6.69,05/04/2015 22:12:58,6.18,04/05/2015 16:00:13,7.08,10/10/2014 01:25:50,1.90
+,09/06/2015 13:49:54,9.82,17/03/2015 10:56:06,6.06,22/04/2015 10:48:54,10.56,23/11/2014 21:11:09,5.32,01/06/2015 13:49:41,7.03,20/03/2015 20:58:01,7.04,27/03/2015 00:11:08,6.21,14/12/2014 03:36:47,5.72,23/05/2015 18:38:22,6.73,06/04/2015 00:13:01,6.26,04/05/2015 17:59:05,7.64,10/10/2014 03:27:20,1.90
+,09/06/2015 15:51:50,9.82,17/03/2015 12:57:36,6.06,22/04/2015 12:49:13,10.48,23/11/2014 23:11:40,5.40,01/06/2015 15:49:44,7.07,20/03/2015 22:58:04,7.00,27/03/2015 02:11:11,6.25,14/12/2014 05:36:47,5.68,23/05/2015 20:38:25,6.69,06/04/2015 02:13:03,6.18,04/05/2015 18:02:05,8.37,10/10/2014 05:30:20,1.90
+,09/06/2015 17:52:15,9.82,17/03/2015 14:57:36,6.06,22/04/2015 14:51:02,10.72,24/11/2014 01:13:31,5.44,01/06/2015 17:54:16,7.07,21/03/2015 00:58:07,7.00,27/03/2015 04:11:13,6.12,14/12/2014 07:38:17,5.59,23/05/2015 22:38:27,6.61,06/04/2015 04:13:05,6.18,04/05/2015 18:16:58,8.90,10/10/2014 07:33:20,1.90
+,09/06/2015 19:52:39,9.86,17/03/2015 16:59:06,5.98,22/04/2015 15:15:06,11.25,24/11/2014 03:13:52,5.40,01/06/2015 19:54:18,7.07,21/03/2015 02:58:10,7.04,27/03/2015 06:12:45,6.16,14/12/2014 09:44:17,5.59,24/05/2015 00:38:29,6.73,06/04/2015 06:13:08,6.18,04/05/2015 18:27:31,8.13,10/10/2014 09:34:50,1.98
+,09/06/2015 21:53:01,9.86,17/03/2015 18:59:06,5.98,22/04/2015 17:15:25,11.46,24/11/2014 05:14:13,5.40,01/06/2015 21:54:21,7.12,21/03/2015 04:58:13,7.12,27/03/2015 08:12:47,6.25,14/12/2014 11:45:47,5.51,24/05/2015 02:38:32,6.69,06/04/2015 08:13:10,6.18,04/05/2015 18:32:01,7.48,10/10/2014 11:39:20,1.86
+,09/06/2015 23:53:22,9.82,17/03/2015 20:59:06,6.02,22/04/2015 19:17:15,11.46,24/11/2014 06:53:29,4.40,02/06/2015 00:03:23,7.07,21/03/2015 06:58:16,7.00,27/03/2015 10:05:21,7.26,14/12/2014 13:47:17,5.59,24/05/2015 04:40:04,6.73,06/04/2015 10:13:13,6.26,04/05/2015 20:36:33,6.96,10/10/2014 13:45:20,1.90
+,10/06/2015 00:17:01,9.15,17/03/2015 23:00:36,5.93,22/04/2015 21:19:04,11.42,24/11/2014 07:01:43,55.94,02/06/2015 02:04:56,7.07,21/03/2015 08:58:19,7.04,27/03/2015 10:07:07,7.90,14/12/2014 15:48:47,5.55,24/05/2015 06:40:06,6.65,06/04/2015 12:13:16,6.22,04/05/2015 22:36:36,7.04,10/10/2014 15:48:20,1.90
+,10/06/2015 00:36:34,9.78,18/03/2015 01:02:06,6.06,22/04/2015 23:20:53,11.50,24/11/2014 07:01:51,108.19,02/06/2015 04:06:28,7.07,21/03/2015 10:58:22,7.00,27/03/2015 10:13:08,8.40,14/12/2014 17:48:47,5.55,24/05/2015 08:40:09,6.73,06/04/2015 14:13:18,6.22,05/05/2015 00:36:39,7.00,10/10/2014 17:51:20,1.90
+,10/06/2015 02:37:46,9.86,18/03/2015 03:03:36,6.06,23/04/2015 01:22:42,11.46,24/11/2014 11:22:56,108.19,02/06/2015 06:06:30,7.03,21/03/2015 12:58:25,7.04,27/03/2015 12:16:22,8.53,14/12/2014 19:50:17,5.59,24/05/2015 10:40:11,6.73,06/04/2015 16:13:21,6.26,05/05/2015 02:36:41,7.04,10/10/2014 19:52:50,1.94
+,10/06/2015 04:38:11,9.86,18/03/2015 05:05:06,5.98,23/04/2015 03:23:01,11.50,28/11/2014 11:23:35,2.10,02/06/2015 08:06:33,7.07,21/03/2015 14:58:28,7.04,27/03/2015 14:16:36,8.53,14/12/2014 21:50:17,5.59,24/05/2015 12:40:14,6.69,06/04/2015 18:14:53,6.26,05/05/2015 04:36:43,7.00,10/10/2014 21:52:50,1.86
+,10/06/2015 06:46:13,9.90,18/03/2015 07:06:36,6.02,23/04/2015 05:23:21,11.50,28/11/2014 13:26:35,2.48,02/06/2015 10:06:35,7.12,21/03/2015 16:58:31,7.04,27/03/2015 16:16:49,8.62,14/12/2014 23:53:17,5.55,24/05/2015 14:43:16,6.73,06/04/2015 20:14:55,6.34,05/05/2015 06:38:16,7.08,10/10/2014 23:52:50,1.94
+,10/06/2015 08:49:37,9.98,18/03/2015 09:06:36,6.10,23/04/2015 07:23:40,11.50,28/11/2014 15:26:35,2.39,02/06/2015 12:06:37,7.12,21/03/2015 18:58:35,7.08,27/03/2015 18:17:03,8.57,15/12/2014 01:53:17,5.59,24/05/2015 16:43:18,6.73,06/04/2015 22:14:57,6.26,05/05/2015 08:38:18,7.04,11/10/2014 01:54:20,1.90
+,10/06/2015 10:51:30,9.90,18/03/2015 11:08:06,6.14,23/04/2015 09:23:59,11.54,28/11/2014 17:28:05,2.39,02/06/2015 14:06:40,7.16,21/03/2015 20:58:38,6.95,27/03/2015 19:44:13,8.02,15/12/2014 03:56:17,5.51,24/05/2015 18:44:51,6.69,07/04/2015 00:15:00,6.30,05/05/2015 10:38:21,7.04,11/10/2014 04:01:50,1.90
+,10/06/2015 12:51:54,9.94,18/03/2015 13:08:06,6.06,23/04/2015 11:24:19,11.50,28/11/2014 19:29:35,2.35,02/06/2015 16:08:12,7.16,21/03/2015 22:58:41,7.00,27/03/2015 19:47:13,7.26,15/12/2014 05:59:17,5.51,24/05/2015 20:44:54,6.73,07/04/2015 02:15:02,6.22,05/05/2015 12:38:23,7.08,11/10/2014 06:06:20,1.90
+,10/06/2015 14:53:51,9.98,18/03/2015 15:09:36,6.14,23/04/2015 13:24:38,11.54,28/11/2014 21:31:05,2.48,02/06/2015 18:08:15,7.20,22/03/2015 01:01:44,7.00,27/03/2015 19:51:44,6.75,15/12/2014 08:00:47,5.59,24/05/2015 22:46:26,6.69,07/04/2015 04:15:04,6.26,05/05/2015 14:45:56,7.04,11/10/2014 08:06:20,1.86
+,10/06/2015 16:55:43,9.86,18/03/2015 17:11:06,6.18,23/04/2015 15:24:57,11.54,28/11/2014 23:31:05,2.39,02/06/2015 20:17:17,7.12,22/03/2015 03:01:47,7.04,27/03/2015 20:14:17,6.25,15/12/2014 10:02:17,5.51,25/05/2015 00:49:28,6.77,07/04/2015 06:15:07,6.18,05/05/2015 15:17:29,8.01,11/10/2014 10:06:20,1.90
+,10/06/2015 17:54:15,9.07,18/03/2015 19:18:36,6.06,23/04/2015 17:25:16,11.62,29/11/2014 01:31:05,2.39,02/06/2015 22:17:19,7.20,22/03/2015 05:03:19,7.00,27/03/2015 22:14:19,6.25,15/12/2014 12:05:17,5.55,25/05/2015 02:52:31,6.77,07/04/2015 08:15:09,6.22,05/05/2015 15:22:00,8.61,11/10/2014 12:07:50,1.86
+,10/06/2015 18:01:50,9.73,18/03/2015 21:18:36,6.10,23/04/2015 19:25:32,11.62,29/11/2014 03:32:35,2.43,03/06/2015 00:18:52,7.12,22/03/2015 07:03:22,6.95,28/03/2015 00:14:22,6.21,15/12/2014 14:05:17,5.59,25/05/2015 04:52:33,6.73,07/04/2015 10:15:12,6.83,05/05/2015 17:23:47,8.98,11/10/2014 14:07:50,1.90
+,10/06/2015 20:02:03,9.90,18/03/2015 23:20:06,6.06,23/04/2015 21:28:35,11.62,29/11/2014 05:32:35,2.39,03/06/2015 02:20:24,7.16,22/03/2015 09:03:25,7.00,28/03/2015 02:14:24,6.21,15/12/2014 16:05:17,5.76,25/05/2015 06:52:36,6.73,07/04/2015 10:16:42,7.65,05/05/2015 19:33:22,9.06,11/10/2014 16:07:50,1.98
+,10/06/2015 22:02:18,9.98,19/03/2015 01:24:36,5.98,23/04/2015 23:28:39,11.62,29/11/2014 07:34:05,2.39,03/06/2015 04:20:27,7.16,22/03/2015 11:03:29,7.04,28/03/2015 04:14:26,6.25,15/12/2014 18:06:47,5.64,25/05/2015 08:52:38,6.73,07/04/2015 10:18:12,8.30,05/05/2015 20:00:27,8.41,11/10/2014 18:09:20,1.86
+,11/06/2015 00:05:33,9.90,19/03/2015 03:24:36,6.02,24/04/2015 01:33:13,11.62,29/11/2014 09:35:35,2.39,03/06/2015 06:20:29,7.16,22/03/2015 13:03:32,7.00,28/03/2015 06:14:29,6.25,15/12/2014 20:14:17,5.55,25/05/2015 10:52:40,6.65,07/04/2015 10:21:12,8.88,05/05/2015 20:03:28,7.76,11/10/2014 20:09:20,1.94
+,11/06/2015 02:05:47,9.86,19/03/2015 05:26:06,6.06,24/04/2015 03:33:16,11.58,29/11/2014 11:35:35,2.31,03/06/2015 07:58:01,7.74,22/03/2015 15:03:35,7.04,28/03/2015 08:14:31,6.25,15/12/2014 22:18:47,5.76,25/05/2015 12:54:13,6.77,07/04/2015 12:21:30,8.51,05/05/2015 20:10:59,7.24,11/10/2014 22:09:20,1.90
+,11/06/2015 04:09:02,9.86,19/03/2015 07:26:06,6.06,24/04/2015 05:34:50,11.50,29/11/2014 13:37:05,2.39,03/06/2015 07:59:34,8.32,22/03/2015 17:03:38,6.96,28/03/2015 10:16:04,6.21,16/12/2014 00:20:17,5.72,25/05/2015 14:54:15,6.69,07/04/2015 14:21:45,8.55,05/05/2015 22:11:19,7.08,12/10/2014 00:09:20,1.86
+,11/06/2015 05:50:09,9.03,19/03/2015 09:27:36,6.06,24/04/2015 07:36:24,11.58,29/11/2014 15:37:05,2.43,03/06/2015 08:02:35,8.95,22/03/2015 19:03:41,7.00,28/03/2015 12:16:06,6.21,16/12/2014 02:23:17,5.76,25/05/2015 16:58:47,6.77,07/04/2015 15:29:24,7.69,06/05/2015 00:11:41,7.08,12/10/2014 02:19:50,1.90
+,11/06/2015 05:59:12,9.61,19/03/2015 11:29:06,6.06,24/04/2015 09:36:27,11.58,29/11/2014 17:38:35,2.31,03/06/2015 10:04:29,9.32,22/03/2015 21:03:44,7.00,28/03/2015 14:20:39,6.21,16/12/2014 04:26:17,5.76,25/05/2015 19:01:50,6.69,07/04/2015 15:30:54,7.12,06/05/2015 02:12:02,7.08,12/10/2014 04:19:50,1.90
+,11/06/2015 08:02:28,9.90,19/03/2015 13:29:06,6.10,24/04/2015 11:36:31,11.62,29/11/2014 19:40:05,2.39,03/06/2015 12:05:30,9.37,22/03/2015 23:03:47,7.00,28/03/2015 16:20:41,6.29,16/12/2014 11:44:00,5.51,25/05/2015 21:04:52,6.69,07/04/2015 15:36:55,6.51,06/05/2015 04:13:53,7.08,12/10/2014 06:19:50,1.86
+,11/06/2015 10:07:15,9.98,19/03/2015 15:30:36,6.14,24/04/2015 13:36:34,11.58,29/11/2014 21:41:35,2.39,03/06/2015 14:06:01,9.37,23/03/2015 01:05:20,7.00,28/03/2015 18:20:43,6.21,16/12/2014 13:45:30,5.43,25/05/2015 23:04:54,6.73,07/04/2015 17:36:58,6.26,06/05/2015 06:14:14,7.08,12/10/2014 08:21:20,1.90
+,11/06/2015 12:09:02,9.98,19/03/2015 17:35:06,6.06,24/04/2015 15:38:08,11.58,29/11/2014 23:43:05,2.43,03/06/2015 16:06:31,9.41,23/03/2015 03:05:24,7.00,28/03/2015 20:22:16,6.25,16/12/2014 15:45:30,5.51,26/05/2015 01:04:56,6.73,07/04/2015 19:37:01,6.26,06/05/2015 08:25:07,7.04,12/10/2014 10:21:20,1.94
+,11/06/2015 14:12:18,9.98,19/03/2015 19:35:06,6.06,24/04/2015 17:38:12,11.58,30/11/2014 01:44:35,2.43,03/06/2015 16:51:38,8.53,23/03/2015 05:05:27,7.04,28/03/2015 22:22:18,6.16,16/12/2014 17:46:37,5.39,26/05/2015 03:04:58,6.73,07/04/2015 21:37:03,6.22,06/05/2015 10:34:29,7.04,12/10/2014 12:21:20,1.98
+,11/06/2015 16:12:35,9.94,19/03/2015 21:38:06,6.18,24/04/2015 19:38:15,11.58,30/11/2014 03:46:05,2.31,03/06/2015 16:54:39,7.99,23/03/2015 07:05:30,7.00,29/03/2015 00:22:20,6.21,16/12/2014 19:46:37,5.39,26/05/2015 05:08:00,6.69,07/04/2015 23:37:06,6.22,06/05/2015 12:34:49,7.08,12/10/2014 14:22:50,1.94
+,11/06/2015 18:12:40,9.94,19/03/2015 23:38:06,6.02,24/04/2015 21:38:19,11.58,30/11/2014 05:47:35,2.39,03/06/2015 17:02:10,7.41,23/03/2015 08:41:34,7.70,29/03/2015 03:22:23,6.25,16/12/2014 21:46:37,5.39,26/05/2015 07:15:33,6.69,08/04/2015 01:37:09,6.26,06/05/2015 13:39:30,7.93,12/10/2014 16:22:50,1.98
+,11/06/2015 20:12:47,9.94,20/03/2015 01:39:36,6.02,24/04/2015 23:38:22,11.58,30/11/2014 07:49:05,2.39,03/06/2015 17:32:16,7.95,23/03/2015 08:43:04,8.66,29/03/2015 05:22:25,6.21,16/12/2014 23:48:07,5.47,26/05/2015 09:15:35,6.73,08/04/2015 03:37:11,6.26,06/05/2015 13:47:02,7.36,12/10/2014 18:24:20,1.90
+,11/06/2015 22:19:02,9.90,20/03/2015 03:41:06,6.02,25/04/2015 01:41:26,11.58,30/11/2014 09:52:05,2.31,03/06/2015 17:35:16,8.66,23/03/2015 08:44:34,9.32,29/03/2015 07:22:28,6.25,17/12/2014 01:48:07,5.51,26/05/2015 10:27:08,7.31,08/04/2015 05:37:14,6.18,06/05/2015 15:47:24,7.08,12/10/2014 20:25:50,1.86
+,11/06/2015 23:19:10,9.07,20/03/2015 05:41:06,6.06,25/04/2015 03:41:29,11.54,30/11/2014 11:52:05,2.39,03/06/2015 17:41:17,9.24,23/03/2015 08:49:04,10.03,29/03/2015 09:25:30,6.21,17/12/2014 03:49:37,5.47,26/05/2015 10:31:38,8.04,08/04/2015 07:37:17,6.26,06/05/2015 17:47:44,7.08,12/10/2014 22:27:20,1.90
+,11/06/2015 23:31:12,9.61,20/03/2015 07:42:36,6.06,25/04/2015 05:41:33,11.58,30/11/2014 13:53:35,2.35,03/06/2015 18:20:52,8.70,23/03/2015 10:07:13,9.49,29/03/2015 11:25:32,6.25,17/12/2014 05:49:37,5.51,26/05/2015 10:36:09,8.57,08/04/2015 09:37:19,6.30,06/05/2015 19:48:06,7.00,13/10/2014 00:27:20,1.90
+,11/06/2015 23:47:44,10.19,20/03/2015 09:42:36,6.10,25/04/2015 07:43:07,11.58,30/11/2014 15:55:05,2.27,03/06/2015 18:34:27,7.91,23/03/2015 12:07:33,9.49,29/03/2015 13:27:04,6.33,17/12/2014 07:51:07,5.59,26/05/2015 10:46:09,7.71,08/04/2015 09:50:50,7.36,06/05/2015 21:13:54,7.52,13/10/2014 02:28:50,1.86
+,12/06/2015 01:48:04,9.94,20/03/2015 11:44:06,6.06,25/04/2015 09:44:40,11.62,30/11/2014 17:55:05,2.39,03/06/2015 18:44:59,8.49,23/03/2015 14:07:52,9.49,29/03/2015 15:28:37,6.29,17/12/2014 09:51:07,5.43,26/05/2015 10:55:14,8.29,08/04/2015 09:52:20,8.10,06/05/2015 21:16:55,8.29,13/10/2014 04:28:50,1.94
+,12/06/2015 03:49:50,9.82,20/03/2015 13:44:06,6.14,25/04/2015 11:44:44,11.62,30/11/2014 19:58:05,2.39,03/06/2015 19:25:33,9.07,23/03/2015 16:08:18,9.32,29/03/2015 17:28:39,6.25,17/12/2014 11:52:37,5.51,26/05/2015 11:07:15,8.82,08/04/2015 09:55:20,8.75,06/05/2015 21:25:57,8.82,13/10/2014 06:30:20,1.94
+,12/06/2015 05:50:06,9.82,20/03/2015 15:45:36,6.14,25/04/2015 13:44:47,11.58,30/11/2014 21:58:05,2.31,03/06/2015 21:26:04,9.36,23/03/2015 18:11:42,9.44,29/03/2015 19:30:11,6.21,17/12/2014 13:54:07,5.51,26/05/2015 12:36:03,8.29,08/04/2015 11:55:44,8.51,06/05/2015 23:26:24,8.98,13/10/2014 08:30:20,1.90
+,12/06/2015 07:51:50,9.90,20/03/2015 17:45:36,6.14,25/04/2015 15:44:50,11.62,30/11/2014 23:59:35,2.35,03/06/2015 23:28:00,9.37,23/03/2015 20:12:05,9.57,29/03/2015 21:30:13,6.21,17/12/2014 15:57:07,5.47,26/05/2015 12:39:03,7.63,08/04/2015 13:33:33,7.41,07/05/2015 01:35:40,8.77,13/10/2014 10:31:50,1.90
+,12/06/2015 09:52:04,9.90,20/03/2015 19:47:06,6.10,25/04/2015 17:44:54,11.70,01/12/2014 02:01:05,2.31,04/06/2015 01:01:26,8.70,23/03/2015 22:12:30,9.49,29/03/2015 23:30:15,6.29,18/12/2014 10:33:26,5.35,26/05/2015 12:43:33,7.10,08/04/2015 13:36:33,6.83,07/05/2015 01:38:40,8.01,13/10/2014 12:31:50,1.86
+,12/06/2015 11:52:18,9.86,20/03/2015 21:48:36,6.14,25/04/2015 19:44:58,11.66,01/12/2014 04:02:35,2.35,04/06/2015 01:04:26,7.99,24/03/2015 00:14:24,9.53,30/03/2015 01:30:18,6.25,18/12/2014 12:33:57,5.47,26/05/2015 14:45:05,6.77,08/04/2015 13:51:36,6.30,07/05/2015 01:43:11,7.40,13/10/2014 14:34:50,1.94
+,12/06/2015 13:52:36,9.90,20/03/2015 23:51:36,6.14,25/04/2015 21:45:02,11.70,01/12/2014 06:02:35,2.31,04/06/2015 01:10:26,7.45,24/03/2015 02:16:19,9.57,30/03/2015 03:31:50,6.16,18/12/2014 14:34:04,5.47,26/05/2015 16:45:07,6.77,08/04/2015 15:53:25,6.26,07/05/2015 03:46:13,7.04,13/10/2014 16:34:50,1.98
+,12/06/2015 15:52:51,9.82,21/03/2015 01:51:36,6.14,25/04/2015 23:45:05,11.54,01/12/2014 08:04:05,2.31,04/06/2015 03:10:29,7.12,24/03/2015 04:16:43,9.53,30/03/2015 05:31:52,6.21,18/12/2014 16:34:13,5.43,26/05/2015 17:16:38,7.47,08/04/2015 17:53:43,6.22,07/05/2015 05:46:16,7.04,13/10/2014 18:34:50,1.90
+,12/06/2015 17:53:09,9.78,21/03/2015 03:53:06,6.10,26/04/2015 01:49:39,11.62,01/12/2014 10:04:05,2.39,04/06/2015 05:10:31,7.12,24/03/2015 06:18:38,9.44,30/03/2015 07:33:24,6.25,18/12/2014 18:34:21,5.43,26/05/2015 17:19:38,8.25,08/04/2015 19:54:03,6.26,07/05/2015 07:46:18,7.04,13/10/2014 20:36:20,1.94
+,12/06/2015 19:53:27,9.86,21/03/2015 05:53:06,6.14,26/04/2015 03:51:13,11.58,01/12/2014 12:07:05,2.39,04/06/2015 07:10:34,7.07,24/03/2015 08:20:34,9.44,30/03/2015 09:33:27,7.35,18/12/2014 20:38:59,5.39,26/05/2015 17:24:08,7.59,08/04/2015 21:54:21,6.22,07/05/2015 09:46:21,7.08,13/10/2014 22:37:50,1.98
+,12/06/2015 21:59:48,9.94,21/03/2015 07:57:36,6.14,26/04/2015 05:51:16,11.62,01/12/2014 14:07:05,2.27,04/06/2015 09:10:37,7.12,24/03/2015 10:22:29,9.57,30/03/2015 09:34:58,7.94,18/12/2014 22:42:07,5.43,26/05/2015 17:30:08,6.98,08/04/2015 23:54:40,6.26,07/05/2015 11:46:23,7.04,14/10/2014 00:38:00,1.94
+,13/06/2015 00:00:07,9.94,21/03/2015 09:57:36,6.18,26/04/2015 07:52:50,11.58,01/12/2014 16:07:05,2.31,04/06/2015 09:16:40,7.70,24/03/2015 12:22:54,9.53,30/03/2015 09:37:58,8.57,19/12/2014 00:46:45,5.39,26/05/2015 19:30:11,6.73,09/04/2015 01:54:59,6.22,07/05/2015 13:46:26,7.04,14/10/2014 02:41:16,1.90
+,13/06/2015 02:00:23,9.90,21/03/2015 11:59:06,6.23,26/04/2015 09:52:53,11.62,01/12/2014 18:07:05,2.27,04/06/2015 09:19:41,8.41,24/03/2015 14:23:19,9.57,30/03/2015 09:43:18,7.94,19/12/2014 02:48:24,5.39,26/05/2015 21:30:13,6.82,09/04/2015 03:55:17,6.22,07/05/2015 15:47:58,7.04,14/10/2014 04:41:32,1.86
+,13/06/2015 04:06:39,9.94,21/03/2015 14:00:36,6.14,26/04/2015 11:52:57,11.66,01/12/2014 20:10:05,2.31,04/06/2015 09:24:12,8.95,24/03/2015 16:23:44,9.53,30/03/2015 09:46:18,7.22,19/12/2014 04:56:02,5.43,26/05/2015 23:31:46,6.77,09/04/2015 05:55:37,6.22,07/05/2015 17:48:01,7.00,14/10/2014 06:43:18,1.90
+,13/06/2015 06:06:54,10.07,21/03/2015 16:00:36,6.18,26/04/2015 13:53:00,11.58,01/12/2014 22:11:35,2.31,04/06/2015 11:26:08,9.32,24/03/2015 18:24:08,9.57,30/03/2015 09:53:48,6.71,19/12/2014 06:56:10,5.43,27/05/2015 01:31:49,6.77,09/04/2015 07:55:56,6.26,07/05/2015 19:48:03,7.00,14/10/2014 08:54:05,1.90
+,13/06/2015 08:07:09,9.98,21/03/2015 18:02:06,6.14,26/04/2015 15:54:34,11.70,02/12/2014 00:13:05,2.31,04/06/2015 13:32:34,9.41,24/03/2015 20:26:02,9.49,30/03/2015 10:02:50,7.30,19/12/2014 08:56:18,5.47,27/05/2015 03:34:51,6.77,09/04/2015 09:56:15,6.22,07/05/2015 21:48:06,7.00,14/10/2014 10:54:21,1.98
+,13/06/2015 10:07:24,9.98,21/03/2015 20:03:36,6.10,26/04/2015 17:54:37,11.66,02/12/2014 02:13:05,2.23,04/06/2015 14:46:27,8.78,24/03/2015 22:26:27,9.49,30/03/2015 10:07:21,7.98,19/12/2014 10:56:26,5.43,27/05/2015 05:36:23,6.77,09/04/2015 11:56:34,6.26,07/05/2015 23:48:08,7.04,14/10/2014 12:54:36,1.98
+,13/06/2015 12:07:39,9.90,21/03/2015 22:05:06,6.14,26/04/2015 19:54:41,11.54,02/12/2014 04:14:35,2.31,04/06/2015 14:49:29,8.20,25/03/2015 00:26:51,9.49,30/03/2015 10:22:25,8.49,19/12/2014 12:56:34,5.39,27/05/2015 07:36:26,6.82,09/04/2015 13:56:53,6.22,08/05/2015 01:48:11,7.12,14/10/2014 14:56:21,2.02
+,13/06/2015 14:10:57,9.94,22/03/2015 00:06:36,6.10,26/04/2015 21:54:44,11.66,02/12/2014 06:14:35,2.31,04/06/2015 14:53:59,7.66,25/03/2015 02:27:16,9.49,30/03/2015 12:22:58,8.49,19/12/2014 14:56:42,5.43,27/05/2015 09:36:28,6.82,09/04/2015 15:57:12,6.30,08/05/2015 03:52:43,7.04,14/10/2014 15:02:22,3.09
+,13/06/2015 16:12:48,10.03,22/03/2015 02:09:36,6.14,26/04/2015 23:56:18,11.66,02/12/2014 08:14:35,2.39,04/06/2015 16:22:39,8.20,25/03/2015 04:27:41,9.49,30/03/2015 14:23:29,8.57,19/12/2014 16:58:20,5.47,27/05/2015 11:41:01,6.82,09/04/2015 17:57:31,6.30,08/05/2015 05:55:46,7.04,14/10/2014 15:03:52,4.16
+,13/06/2015 18:16:06,9.86,22/03/2015 04:11:06,6.02,27/04/2015 01:56:21,11.70,02/12/2014 10:16:05,2.39,04/06/2015 16:27:09,8.87,25/03/2015 06:28:06,9.49,30/03/2015 16:23:49,8.53,19/12/2014 18:58:28,5.43,27/05/2015 13:41:04,6.77,09/04/2015 19:57:50,6.18,08/05/2015 07:55:48,7.00,14/10/2014 15:05:22,4.90
+,13/06/2015 20:16:26,9.98,22/03/2015 06:11:06,6.14,27/04/2015 03:56:25,11.66,02/12/2014 12:17:35,2.31,04/06/2015 17:13:45,9.41,25/03/2015 08:28:30,9.53,30/03/2015 18:24:15,8.53,19/12/2014 20:58:36,5.39,27/05/2015 15:42:36,6.77,09/04/2015 21:58:09,6.22,08/05/2015 09:55:51,7.04,14/10/2014 15:09:52,5.56
+,13/06/2015 22:16:43,9.94,22/03/2015 08:12:36,6.18,27/04/2015 05:56:29,11.62,02/12/2014 14:19:05,2.23,04/06/2015 19:14:08,9.37,25/03/2015 10:28:55,9.44,30/03/2015 19:39:31,7.94,19/12/2014 22:58:44,5.47,27/05/2015 17:42:39,6.82,09/04/2015 23:58:28,6.26,08/05/2015 11:55:53,7.08,14/10/2014 15:19:42,2.64
+,14/06/2015 00:18:30,9.94,22/03/2015 10:14:06,6.10,27/04/2015 07:56:32,11.70,02/12/2014 16:19:05,2.31,04/06/2015 21:20:25,9.36,25/03/2015 12:30:51,9.53,30/03/2015 19:42:32,7.22,20/12/2014 00:58:52,5.39,27/05/2015 19:44:12,6.77,10/04/2015 01:58:47,6.22,08/05/2015 13:55:56,7.04,14/10/2014 15:30:13,3.96
+,14/06/2015 02:18:47,9.94,22/03/2015 12:15:36,6.10,27/04/2015 09:58:06,11.66,02/12/2014 18:20:35,2.35,04/06/2015 23:20:59,9.41,25/03/2015 14:35:42,9.53,30/03/2015 19:47:02,6.67,20/12/2014 02:59:00,5.39,27/05/2015 21:44:15,6.82,10/04/2015 04:00:36,6.22,08/05/2015 15:55:59,7.08,14/10/2014 15:31:43,4.49
+,14/06/2015 04:19:04,9.94,22/03/2015 14:15:36,6.14,27/04/2015 11:59:39,11.66,02/12/2014 20:20:35,2.35,05/06/2015 01:22:45,9.36,25/03/2015 16:36:00,9.53,30/03/2015 21:47:23,6.21,20/12/2014 04:59:08,5.35,27/05/2015 23:45:47,6.73,10/04/2015 06:00:54,6.18,08/05/2015 17:56:03,7.04,14/10/2014 15:39:15,5.07
+,14/06/2015 06:21:11,9.98,22/03/2015 16:15:36,6.10,27/04/2015 13:59:43,11.66,02/12/2014 22:22:05,2.35,05/06/2015 03:24:22,9.41,25/03/2015 18:36:17,9.57,30/03/2015 23:52:13,6.21,20/12/2014 06:59:16,5.43,28/05/2015 01:48:49,6.73,10/04/2015 08:01:13,6.30,08/05/2015 19:57:36,7.04,14/10/2014 17:39:38,5.11
+,14/06/2015 08:21:33,9.90,22/03/2015 18:17:06,6.18,27/04/2015 15:59:46,11.54,03/12/2014 00:22:05,2.27,05/06/2015 05:27:37,9.37,25/03/2015 19:24:24,8.49,31/03/2015 01:52:33,6.21,20/12/2014 08:59:24,5.43,28/05/2015 03:50:22,6.73,10/04/2015 10:01:33,6.22,08/05/2015 22:00:38,7.04,14/10/2014 19:40:03,5.07
+,14/06/2015 10:21:49,9.98,22/03/2015 20:17:06,6.10,27/04/2015 17:59:50,11.62,03/12/2014 02:22:05,2.31,05/06/2015 05:47:09,8.57,25/03/2015 19:25:55,7.91,31/03/2015 03:52:52,6.25,20/12/2014 10:59:32,5.47,28/05/2015 05:51:55,6.69,10/04/2015 12:01:52,6.26,09/05/2015 00:00:41,7.08,14/10/2014 20:28:07,4.16
+,14/06/2015 12:22:06,10.03,22/03/2015 22:20:06,6.10,27/04/2015 19:59:54,11.62,03/12/2014 04:23:35,2.27,05/06/2015 05:50:10,7.99,25/03/2015 19:30:25,7.33,31/03/2015 05:54:42,6.21,20/12/2014 13:01:10,5.39,28/05/2015 07:51:58,6.77,10/04/2015 14:02:11,6.18,09/05/2015 02:03:44,7.08,14/10/2014 20:29:37,3.01
+,14/06/2015 14:22:22,9.98,23/03/2015 00:21:36,6.14,27/04/2015 21:59:57,11.70,03/12/2014 06:25:05,2.35,05/06/2015 05:57:41,7.45,25/03/2015 21:30:48,6.96,31/03/2015 07:55:02,6.21,20/12/2014 15:01:17,5.47,28/05/2015 09:52:01,6.77,10/04/2015 16:02:30,6.18,09/05/2015 04:03:46,7.08,14/10/2014 20:31:07,2.47
+,14/06/2015 16:22:40,9.98,23/03/2015 02:23:06,6.14,28/04/2015 00:00:00,11.62,03/12/2014 08:26:35,2.35,05/06/2015 07:57:43,7.16,25/03/2015 23:31:11,7.04,31/03/2015 08:43:07,6.71,20/12/2014 17:02:55,5.43,28/05/2015 11:53:34,6.82,10/04/2015 18:02:48,6.26,09/05/2015 06:23:19,7.00,14/10/2014 21:14:37,1.94
+,14/06/2015 17:42:24,9.24,23/03/2015 04:24:36,6.10,28/04/2015 02:00:04,11.62,03/12/2014 10:28:05,2.31,05/06/2015 08:59:14,7.78,26/03/2015 01:31:34,6.95,31/03/2015 08:44:38,7.39,20/12/2014 19:06:03,5.39,28/05/2015 13:55:06,6.86,10/04/2015 20:03:07,6.22,09/05/2015 08:23:22,7.08,14/10/2014 23:14:37,1.94
+,14/06/2015 17:45:25,8.66,23/03/2015 06:26:06,6.14,28/04/2015 04:01:38,11.66,03/12/2014 12:29:25,2.31,05/06/2015 09:02:15,8.57,26/03/2015 03:36:28,6.96,31/03/2015 08:47:38,7.90,20/12/2014 21:06:11,5.47,28/05/2015 15:56:38,6.77,10/04/2015 22:03:26,6.26,09/05/2015 10:24:55,7.12,15/10/2014 01:17:37,1.98
+,14/06/2015 17:52:56,8.12,23/03/2015 08:26:06,6.10,28/04/2015 06:01:41,11.54,16/12/2014 11:43:59,2.31,05/06/2015 09:08:16,9.37,26/03/2015 05:36:50,7.04,31/03/2015 08:59:40,8.45,20/12/2014 23:06:19,5.47,28/05/2015 17:56:40,6.82,11/04/2015 00:03:45,6.22,09/05/2015 12:26:27,7.04,15/10/2014 03:19:07,2.02
+,14/06/2015 18:07:58,8.66,23/03/2015 08:42:36,6.60,28/04/2015 08:01:45,11.58,16/12/2014 13:45:29,2.52,05/06/2015 11:10:10,9.36,26/03/2015 07:37:13,7.00,31/03/2015 10:59:54,8.57,21/12/2014 01:06:27,5.39,28/05/2015 19:56:42,6.77,11/04/2015 02:04:04,6.22,09/05/2015 14:26:30,7.08,15/10/2014 05:19:07,1.98
+,14/06/2015 18:10:59,9.36,23/03/2015 08:42:36,7.23,28/04/2015 10:01:48,11.58,16/12/2014 15:46:59,2.48,05/06/2015 13:10:33,9.41,26/03/2015 09:11:52,7.62,31/03/2015 13:01:38,8.49,21/12/2014 03:08:05,5.39,28/05/2015 21:56:44,6.73,11/04/2015 04:04:22,6.22,09/05/2015 16:29:33,7.04,15/10/2014 07:20:37,1.98
+,14/06/2015 18:17:00,9.90,23/03/2015 08:44:06,8.02,28/04/2015 12:04:52,11.66,16/12/2014 17:38:11,3.10,05/06/2015 15:11:16,9.45,26/03/2015 09:13:22,8.49,31/03/2015 15:01:52,8.62,21/12/2014 05:08:13,5.47,28/05/2015 23:56:46,6.77,11/04/2015 06:04:42,6.22,09/05/2015 18:31:06,7.04,15/10/2014 09:23:37,1.94
+,14/06/2015 18:50:07,9.07,23/03/2015 08:47:06,8.64,28/04/2015 14:06:26,11.62,16/12/2014 17:39:05,2.60,05/06/2015 17:11:41,9.32,26/03/2015 09:14:52,9.16,31/03/2015 17:03:55,8.62,21/12/2014 07:09:51,5.43,29/05/2015 01:56:49,6.69,11/04/2015 08:05:01,6.18,09/05/2015 20:35:38,7.04,15/10/2014 09:44:38,3.50
+,14/06/2015 18:53:07,8.53,23/03/2015 09:00:36,9.23,28/04/2015 16:32:00,11.70,16/12/2014 19:40:35,2.64,05/06/2015 19:12:07,9.32,26/03/2015 09:17:52,9.69,31/03/2015 19:04:09,8.40,21/12/2014 09:11:30,5.39,29/05/2015 03:58:21,6.77,11/04/2015 10:05:19,6.18,09/05/2015 22:35:50,7.08,15/10/2014 09:46:08,4.49
+,14/06/2015 19:02:09,7.95,23/03/2015 09:48:44,8.69,28/04/2015 18:32:03,11.62,16/12/2014 21:40:35,2.56,05/06/2015 21:12:32,9.36,26/03/2015 11:19:56,9.44,31/03/2015 19:07:10,7.60,21/12/2014 11:13:08,5.43,29/05/2015 05:58:23,6.73,11/04/2015 12:05:38,6.26,10/05/2015 00:37:34,7.00,15/10/2014 09:47:38,5.07
+,14/06/2015 21:03:58,7.87,23/03/2015 11:49:04,8.48,28/04/2015 20:32:07,11.78,16/12/2014 23:42:05,2.64,05/06/2015 23:12:57,9.20,26/03/2015 13:20:14,9.49,31/03/2015 19:10:10,7.05,21/12/2014 13:13:16,5.47,29/05/2015 07:58:25,6.82,11/04/2015 14:05:57,6.26,10/05/2015 02:37:47,7.04,15/10/2014 09:52:08,5.60
+,14/06/2015 23:04:17,7.78,23/03/2015 13:49:28,8.35,28/04/2015 22:32:11,11.62,17/12/2014 01:42:05,2.64,06/06/2015 01:13:22,9.28,26/03/2015 15:20:32,9.53,31/03/2015 19:16:11,6.50,21/12/2014 15:17:54,5.43,29/05/2015 09:58:27,6.86,11/04/2015 16:06:16,6.22,10/05/2015 04:37:57,7.04,15/10/2014 10:01:12,5.07
+,15/06/2015 01:04:36,7.74,23/03/2015 15:49:55,8.35,29/04/2015 00:32:15,11.62,17/12/2014 03:43:35,2.56,06/06/2015 03:13:48,9.24,26/03/2015 17:20:50,9.44,31/03/2015 21:16:14,6.29,21/12/2014 17:19:32,5.39,29/05/2015 11:58:30,6.82,11/04/2015 18:06:35,6.18,10/05/2015 06:38:09,7.00,15/10/2014 12:03:09,5.15
+,15/06/2015 03:04:55,7.87,23/03/2015 17:50:20,8.39,29/04/2015 02:32:18,11.66,17/12/2014 05:45:05,2.56,06/06/2015 05:14:13,9.24,26/03/2015 19:21:08,9.24,31/03/2015 23:16:16,6.25,21/12/2014 19:21:10,5.47,29/05/2015 14:00:03,6.86,11/04/2015 20:06:55,6.18,10/05/2015 08:39:51,7.00,15/10/2014 14:03:35,5.11
+,15/06/2015 04:05:06,8.45,23/03/2015 19:50:45,8.39,29/04/2015 04:32:22,11.70,17/12/2014 07:45:05,2.64,06/06/2015 07:16:09,9.20,26/03/2015 19:58:46,8.57,01/04/2015 01:17:48,6.21,21/12/2014 21:21:18,5.43,29/05/2015 16:00:05,6.73,11/04/2015 22:07:13,6.14,10/05/2015 10:40:05,7.08,15/10/2014 16:04:10,5.11
+,15/06/2015 04:14:07,7.91,23/03/2015 21:51:10,8.35,29/04/2015 06:32:25,11.62,17/12/2014 09:46:35,2.60,06/06/2015 09:25:36,9.20,26/03/2015 20:00:17,7.87,01/04/2015 03:25:21,6.21,21/12/2014 23:21:26,5.43,29/05/2015 18:01:38,6.86,12/04/2015 00:09:03,6.22,10/05/2015 12:40:19,7.00,15/10/2014 17:27:05,4.08
+,15/06/2015 06:14:26,7.87,23/03/2015 23:51:35,8.35,29/04/2015 08:32:29,11.66,17/12/2014 11:46:35,2.64,06/06/2015 11:26:01,9.16,26/03/2015 20:04:47,7.16,01/04/2015 05:25:23,6.25,22/12/2014 01:21:34,5.43,29/05/2015 20:01:40,6.86,12/04/2015 02:09:22,6.22,10/05/2015 14:42:03,7.04,15/10/2014 17:28:35,2.97
+,15/06/2015 08:14:46,7.87,24/03/2015 01:51:59,8.39,29/04/2015 10:32:33,11.58,17/12/2014 13:46:35,2.64,06/06/2015 13:28:06,9.20,26/03/2015 22:04:53,7.04,01/04/2015 07:25:25,6.21,22/12/2014 03:21:42,5.43,29/05/2015 22:01:43,6.90,12/04/2015 04:09:41,6.14,10/05/2015 16:42:15,7.00,15/10/2014 17:30:06,2.43
+,15/06/2015 08:44:51,7.33,24/03/2015 03:52:24,8.31,29/04/2015 12:32:36,11.70,17/12/2014 15:51:05,2.64,06/06/2015 15:28:44,9.20,27/03/2015 00:06:30,7.04,01/04/2015 08:55:30,6.97,22/12/2014 05:24:50,5.47,30/05/2015 00:01:45,6.82,12/04/2015 06:14:31,6.30,10/05/2015 18:43:57,7.00,15/10/2014 17:31:39,3.17
+,15/06/2015 10:46:41,7.20,24/03/2015 05:52:49,8.35,29/04/2015 14:37:10,11.70,18/12/2014 10:33:21,2.56,06/06/2015 17:29:10,9.16,27/03/2015 02:09:36,7.00,01/04/2015 08:58:31,7.69,22/12/2014 07:26:28,5.39,30/05/2015 02:01:47,6.86,12/04/2015 08:14:50,6.18,10/05/2015 20:47:09,7.04,15/10/2014 17:33:10,4.20
+,15/06/2015 12:47:00,7.12,24/03/2015 07:54:44,8.44,29/04/2015 16:38:44,11.66,18/12/2014 12:33:51,2.60,06/06/2015 19:29:39,9.32,27/03/2015 04:14:12,7.04,01/04/2015 09:04:31,8.23,22/12/2014 09:29:36,5.47,30/05/2015 04:01:50,6.86,12/04/2015 10:15:08,6.26,10/05/2015 22:50:21,7.04,15/10/2014 17:36:10,4.91
+,15/06/2015 14:47:19,7.12,24/03/2015 09:55:09,8.39,29/04/2015 18:38:47,11.70,18/12/2014 14:33:57,2.56,06/06/2015 21:31:34,9.28,27/03/2015 06:14:18,7.04,01/04/2015 11:04:45,8.49,22/12/2014 11:29:44,5.47,30/05/2015 06:01:52,6.77,12/04/2015 12:15:27,6.22,11/05/2015 00:50:32,7.00,15/10/2014 17:51:12,3.63
+,15/06/2015 16:49:09,7.08,24/03/2015 11:57:04,8.44,29/04/2015 20:47:51,11.66,18/12/2014 16:35:34,2.56,06/06/2015 23:33:31,9.37,27/03/2015 08:15:54,6.95,01/04/2015 13:04:57,8.53,22/12/2014 13:34:22,5.39,30/05/2015 08:01:55,6.90,12/04/2015 14:15:46,6.22,11/05/2015 02:50:44,7.04,15/10/2014 17:52:42,2.68
+,15/06/2015 18:49:28,7.12,24/03/2015 13:58:59,8.35,29/04/2015 22:47:54,11.58,18/12/2014 18:35:41,2.60,07/06/2015 01:33:55,9.28,27/03/2015 10:04:00,8.28,01/04/2015 15:06:42,8.53,22/12/2014 15:37:30,5.47,30/05/2015 10:01:57,6.82,12/04/2015 16:16:06,6.22,11/05/2015 04:50:55,6.96,15/10/2014 17:57:12,2.06
+,15/06/2015 20:51:18,7.16,24/03/2015 16:02:25,8.31,30/04/2015 00:49:28,11.62,18/12/2014 20:35:48,2.52,07/06/2015 03:34:16,9.28,27/03/2015 10:05:30,8.95,01/04/2015 17:06:55,8.53,22/12/2014 17:39:09,5.43,30/05/2015 12:02:00,6.73,12/04/2015 18:16:25,6.22,11/05/2015 06:51:07,7.04,15/10/2014 19:58:42,1.98
+,15/06/2015 22:51:38,7.16,24/03/2015 18:02:50,8.27,30/04/2015 02:49:32,11.66,18/12/2014 22:35:55,2.60,07/06/2015 05:34:46,9.28,27/03/2015 10:08:32,9.53,01/04/2015 19:07:08,8.62,22/12/2014 19:40:47,5.47,30/05/2015 14:02:02,6.82,12/04/2015 20:16:44,6.18,11/05/2015 08:51:21,7.08,15/10/2014 22:00:12,1.98
+,16/06/2015 00:51:58,7.08,24/03/2015 20:03:14,8.31,30/04/2015 04:49:36,11.66,19/12/2014 00:36:02,2.64,07/06/2015 07:35:09,9.32,27/03/2015 12:11:56,9.53,01/04/2015 20:05:45,7.90,22/12/2014 21:43:55,5.51,30/05/2015 16:02:05,6.82,12/04/2015 22:17:03,6.26,11/05/2015 10:53:04,7.04,16/10/2014 00:00:12,1.94
+,16/06/2015 02:53:48,7.16,24/03/2015 22:06:39,8.31,30/04/2015 06:49:39,11.66,19/12/2014 02:36:08,2.60,07/06/2015 09:35:52,9.32,27/03/2015 14:12:21,9.49,01/04/2015 20:08:46,7.22,22/12/2014 23:44:03,5.43,30/05/2015 18:02:07,6.90,13/04/2015 00:17:22,6.22,11/05/2015 12:53:17,7.08,16/10/2014 02:03:12,1.90
+,16/06/2015 04:54:08,7.04,25/03/2015 00:07:05,8.35,30/04/2015 08:52:42,11.74,19/12/2014 04:36:15,2.60,07/06/2015 11:36:15,9.32,27/03/2015 16:12:46,9.49,01/04/2015 20:13:16,6.67,23/12/2014 01:44:11,5.43,30/05/2015 20:02:09,6.82,13/04/2015 02:17:41,6.18,11/05/2015 14:53:29,7.04,16/10/2014 04:04:42,1.94
+,16/06/2015 06:54:28,7.08,25/03/2015 02:09:00,8.35,30/04/2015 10:52:47,11.70,19/12/2014 06:36:21,2.64,07/06/2015 13:36:39,9.32,27/03/2015 18:13:10,9.53,01/04/2015 22:13:35,6.25,23/12/2014 03:44:19,5.47,30/05/2015 22:02:12,6.90,13/04/2015 04:18:00,6.26,11/05/2015 16:53:40,7.00,16/10/2014 06:06:12,1.98
+,16/06/2015 08:54:47,7.12,25/03/2015 04:09:24,8.48,30/04/2015 12:52:50,11.66,19/12/2014 08:36:27,2.56,07/06/2015 15:37:23,9.28,27/03/2015 19:43:28,8.49,02/04/2015 00:18:26,6.21,23/12/2014 05:47:27,5.39,31/05/2015 00:02:14,6.82,13/04/2015 06:18:20,6.22,11/05/2015 18:53:52,7.04,16/10/2014 08:07:42,1.90
+,16/06/2015 10:56:37,7.00,25/03/2015 06:11:20,8.39,30/04/2015 14:52:54,11.66,19/12/2014 10:36:34,2.60,07/06/2015 17:37:48,9.24,27/03/2015 19:44:59,7.91,02/04/2015 02:18:45,6.21,23/12/2014 07:47:35,5.47,31/05/2015 02:02:16,6.90,13/04/2015 08:18:38,6.22,11/05/2015 20:54:04,7.04,16/10/2014 09:25:43,2.43
+,16/06/2015 12:56:57,7.04,25/03/2015 08:11:45,8.27,30/04/2015 16:52:58,11.70,19/12/2014 12:36:41,2.56,07/06/2015 19:38:15,9.32,27/03/2015 19:49:29,7.37,02/04/2015 04:19:05,6.25,23/12/2014 09:49:13,5.43,31/05/2015 04:02:19,6.77,13/04/2015 10:18:58,6.14,11/05/2015 22:54:16,7.04,16/10/2014 09:27:16,3.71
+,16/06/2015 15:09:19,7.12,25/03/2015 10:12:10,8.35,30/04/2015 18:53:01,11.66,19/12/2014 14:36:48,2.60,07/06/2015 21:38:39,9.32,27/03/2015 21:49:34,7.00,02/04/2015 06:20:18,6.25,23/12/2014 11:49:21,5.43,31/05/2015 06:02:21,6.86,13/04/2015 11:19:08,6.79,12/05/2015 00:55:58,7.00,16/10/2014 09:28:46,4.45
+,16/06/2015 17:09:38,7.00,25/03/2015 12:12:36,8.35,30/04/2015 20:53:05,11.70,19/12/2014 16:36:54,2.52,07/06/2015 23:39:04,9.32,27/03/2015 23:49:37,7.08,02/04/2015 08:25:09,6.29,23/12/2014 13:49:29,5.43,31/05/2015 08:02:24,6.82,13/04/2015 11:20:38,7.77,12/05/2015 03:00:40,7.08,16/10/2014 09:34:47,4.99
+,16/06/2015 19:09:57,7.00,25/03/2015 14:13:01,8.39,30/04/2015 22:53:09,11.70,19/12/2014 18:37:01,2.56,08/06/2015 01:39:29,9.28,28/03/2015 01:49:39,7.04,02/04/2015 08:28:09,7.47,23/12/2014 15:51:07,5.43,31/05/2015 10:02:26,6.86,13/04/2015 11:22:08,8.30,12/05/2015 05:02:22,7.04,16/10/2014 11:38:17,5.03
+,16/06/2015 21:10:16,7.00,25/03/2015 16:13:25,8.31,01/05/2015 00:57:42,11.70,19/12/2014 20:38:38,2.64,08/06/2015 03:39:53,9.28,28/03/2015 03:49:41,7.04,02/04/2015 08:29:40,7.98,23/12/2014 17:51:15,5.43,31/05/2015 12:02:28,6.77,13/04/2015 11:25:09,8.84,12/05/2015 07:04:04,7.04,16/10/2014 13:38:41,5.07
+,16/06/2015 23:10:36,7.00,25/03/2015 18:13:50,8.39,01/05/2015 02:59:17,11.66,19/12/2014 22:41:45,2.56,08/06/2015 05:53:51,9.24,28/03/2015 05:49:44,7.00,02/04/2015 08:32:41,8.66,23/12/2014 19:51:23,5.43,31/05/2015 14:02:31,6.82,13/04/2015 11:35:41,9.37,12/05/2015 09:07:16,7.04,16/10/2014 15:39:06,4.99
+,17/06/2015 01:10:55,6.91,25/03/2015 19:24:34,7.31,01/05/2015 04:59:20,11.66,20/12/2014 00:41:50,2.60,08/06/2015 07:54:16,9.20,28/03/2015 07:49:46,7.00,02/04/2015 08:35:41,9.17,23/12/2014 21:51:31,5.43,31/05/2015 16:02:33,6.86,13/04/2015 12:44:58,8.84,12/05/2015 10:23:57,7.76,16/10/2014 17:39:18,5.03
+,17/06/2015 03:11:15,6.96,25/03/2015 19:26:05,6.81,01/05/2015 07:00:54,11.66,20/12/2014 02:41:57,2.56,08/06/2015 09:54:39,9.28,28/03/2015 09:49:48,7.04,02/04/2015 08:49:14,9.67,23/12/2014 23:54:39,5.43,31/05/2015 18:02:35,6.86,13/04/2015 12:54:01,8.26,12/05/2015 10:26:58,8.53,16/10/2014 19:04:49,5.61
+,17/06/2015 05:13:04,7.00,25/03/2015 19:33:36,6.27,01/05/2015 09:00:57,11.66,20/12/2014 04:43:34,2.56,08/06/2015 11:55:05,9.24,28/03/2015 11:49:51,7.00,02/04/2015 09:58:28,9.16,24/12/2014 01:57:47,5.47,31/05/2015 20:04:08,6.90,13/04/2015 12:55:31,7.49,12/05/2015 11:46:57,8.01,16/10/2014 19:06:19,8.33
+,17/06/2015 07:14:54,6.91,25/03/2015 21:38:26,6.06,01/05/2015 11:01:01,11.74,20/12/2014 06:43:40,2.52,08/06/2015 13:55:27,9.20,28/03/2015 13:54:23,7.04,02/04/2015 10:07:30,8.66,24/12/2014 03:59:25,5.47,31/05/2015 22:04:10,6.90,13/04/2015 12:58:32,6.79,12/05/2015 11:51:27,7.40,16/10/2014 22:36:19,8.33
+,17/06/2015 09:15:13,6.96,25/03/2015 23:38:45,6.02,01/05/2015 11:16:01,11.21,20/12/2014 08:45:16,2.60,08/06/2015 15:55:46,9.24,28/03/2015 15:54:25,7.04,02/04/2015 12:07:52,8.57,24/12/2014 06:02:33,5.51,01/06/2015 00:04:13,6.86,13/04/2015 13:13:34,6.22,12/05/2015 13:51:42,7.04,16/10/2014 22:58:09,1.94
+,17/06/2015 11:15:33,6.96,26/03/2015 01:40:35,6.02,01/05/2015 13:16:05,11.62,20/12/2014 10:45:22,2.60,08/06/2015 17:56:06,9.28,28/03/2015 17:54:27,7.08,02/04/2015 14:08:16,8.53,24/12/2014 08:02:41,5.39,01/06/2015 02:04:15,6.86,13/04/2015 14:34:48,7.45,12/05/2015 15:51:56,7.00,17/10/2014 00:58:18,1.94
+,17/06/2015 13:15:52,7.00,26/03/2015 03:43:54,6.02,01/05/2015 13:59:37,12.44,20/12/2014 12:50:00,2.60,08/06/2015 19:56:23,9.28,28/03/2015 19:54:30,7.04,02/04/2015 16:08:41,8.53,24/12/2014 10:02:49,5.43,01/06/2015 04:05:47,6.86,13/04/2015 14:36:18,8.14,12/05/2015 17:55:11,7.00,17/10/2014 02:59:56,2.02
+,17/06/2015 15:17:42,6.91,26/03/2015 05:45:44,6.06,01/05/2015 14:02:37,13.34,20/12/2014 14:53:07,2.60,08/06/2015 21:56:43,9.28,28/03/2015 21:56:02,7.00,02/04/2015 18:09:05,8.53,24/12/2014 12:02:57,5.43,01/06/2015 06:05:50,6.86,13/04/2015 14:39:19,8.75,12/05/2015 19:55:25,7.00,17/10/2014 05:00:04,1.86
+,17/06/2015 17:19:05,6.96,26/03/2015 07:47:33,6.06,01/05/2015 14:05:37,13.91,20/12/2014 16:53:13,2.64,08/06/2015 23:57:15,9.28,28/03/2015 23:56:04,7.04,02/04/2015 19:57:27,7.94,24/12/2014 14:06:05,5.47,01/06/2015 08:05:52,6.82,13/04/2015 14:46:50,8.10,12/05/2015 22:01:40,7.00,17/10/2014 07:00:12,1.94
+,18/06/2015 00:05:59,6.91,26/03/2015 09:13:08,7.27,01/05/2015 15:37:24,13.13,20/12/2014 18:56:19,2.56,09/06/2015 01:57:40,9.20,29/03/2015 01:56:06,7.04,02/04/2015 20:00:28,7.18,24/12/2014 16:07:43,5.39,01/06/2015 10:05:54,6.86,13/04/2015 14:48:20,7.45,13/05/2015 00:01:54,7.04,17/10/2014 09:04:50,1.94
+,18/06/2015 02:10:29,7.12,26/03/2015 09:14:38,8.06,01/05/2015 15:40:25,12.56,20/12/2014 20:57:55,2.56,09/06/2015 03:58:05,9.24,29/03/2015 04:56:09,7.00,02/04/2015 20:06:29,6.63,24/12/2014 18:09:21,5.43,01/06/2015 12:05:57,6.90,13/04/2015 14:51:21,6.75,13/05/2015 02:02:08,7.04,17/10/2014 11:05:29,1.98
+,18/06/2015 04:10:29,7.08,26/03/2015 09:17:38,8.60,01/05/2015 15:44:55,12.03,20/12/2014 23:05:32,2.56,09/06/2015 05:58:30,9.20,29/03/2015 06:56:11,7.08,02/04/2015 22:06:47,6.29,24/12/2014 20:09:29,5.47,01/06/2015 14:05:59,6.86,13/04/2015 15:18:25,6.22,13/05/2015 04:02:22,7.00,17/10/2014 13:05:33,1.98
+,18/06/2015 06:11:59,7.12,26/03/2015 11:18:17,8.35,01/05/2015 17:46:45,11.78,21/12/2014 01:07:09,2.56,09/06/2015 08:00:28,9.24,29/03/2015 08:57:44,7.00,03/04/2015 00:13:07,6.29,24/12/2014 22:09:37,5.43,01/06/2015 16:06:02,6.86,13/04/2015 17:18:30,6.26,13/05/2015 06:02:36,7.00,17/10/2014 15:05:37,1.86
+,18/06/2015 08:13:29,7.08,26/03/2015 13:18:39,8.35,01/05/2015 19:47:05,11.70,21/12/2014 03:07:15,2.60,09/06/2015 10:00:53,9.28,29/03/2015 10:57:46,7.08,03/04/2015 02:26:58,6.21,25/12/2014 00:09:45,5.39,01/06/2015 18:06:04,6.90,13/04/2015 19:18:32,6.18,13/05/2015 08:08:51,7.04,17/10/2014 17:05:40,1.90
+,18/06/2015 10:13:30,6.87,26/03/2015 15:18:59,8.44,01/05/2015 21:47:24,11.66,21/12/2014 05:07:20,2.56,09/06/2015 12:04:31,9.20,29/03/2015 12:57:48,7.04,03/04/2015 04:27:17,6.25,25/12/2014 02:09:53,5.43,01/06/2015 20:16:37,6.86,13/04/2015 21:20:05,6.26,13/05/2015 10:09:05,7.08,17/10/2014 19:05:43,1.94
+,18/06/2015 12:13:33,6.83,26/03/2015 17:19:20,8.39,01/05/2015 23:47:43,11.74,21/12/2014 07:07:26,2.56,09/06/2015 14:10:58,9.20,29/03/2015 14:57:50,6.95,03/04/2015 06:29:06,6.29,25/12/2014 04:10:01,5.43,01/06/2015 22:16:40,6.82,13/04/2015 23:20:07,6.26,13/05/2015 12:09:19,7.08,17/10/2014 21:05:47,1.90
+,18/06/2015 14:13:37,6.96,26/03/2015 19:19:39,8.10,02/05/2015 01:49:33,11.74,21/12/2014 09:09:02,2.56,09/06/2015 16:11:22,9.24,29/03/2015 16:57:52,7.08,03/04/2015 08:32:25,6.29,25/12/2014 06:10:08,5.43,02/06/2015 00:16:42,6.86,14/04/2015 01:20:10,6.22,13/05/2015 14:09:34,7.08,17/10/2014 23:11:50,1.90
+,18/06/2015 16:13:40,6.83,26/03/2015 19:58:46,7.44,02/05/2015 03:49:52,11.70,21/12/2014 11:10:39,2.52,09/06/2015 18:11:45,9.28,29/03/2015 18:57:55,7.04,03/04/2015 10:32:44,6.25,25/12/2014 08:10:16,5.39,02/06/2015 02:16:45,6.86,14/04/2015 03:21:42,6.18,13/05/2015 16:14:18,7.00,18/10/2014 01:17:53,1.90
+,18/06/2015 18:13:42,6.91,26/03/2015 20:00:16,6.85,02/05/2015 06:02:13,11.74,21/12/2014 13:10:46,2.52,09/06/2015 20:13:38,9.20,29/03/2015 21:00:57,7.00,03/04/2015 12:37:33,6.29,25/12/2014 10:10:24,5.43,02/06/2015 04:16:47,6.90,14/04/2015 05:21:44,6.18,13/05/2015 18:14:32,7.04,18/10/2014 03:41:57,1.90
+,18/06/2015 20:13:45,6.83,26/03/2015 20:04:47,6.35,02/05/2015 08:02:32,11.66,21/12/2014 15:10:51,2.56,09/06/2015 22:14:00,9.20,29/03/2015 23:00:59,7.08,03/04/2015 14:39:22,6.25,25/12/2014 12:10:32,5.47,02/06/2015 06:16:49,6.77,14/04/2015 07:23:17,6.14,13/05/2015 20:14:47,7.00,18/10/2014 06:02:58,1.90
+,18/06/2015 22:15:18,6.83,26/03/2015 22:04:49,6.02,02/05/2015 09:41:49,12.60,21/12/2014 17:10:58,2.60,10/06/2015 00:15:29,7.24,30/03/2015 01:01:01,7.04,03/04/2015 16:51:42,6.29,25/12/2014 14:10:40,5.43,02/06/2015 08:16:52,6.82,14/04/2015 09:23:19,6.18,13/05/2015 22:18:01,6.96,18/10/2014 08:05:59,1.90
+,19/06/2015 00:19:51,6.83,27/03/2015 00:06:22,6.06,02/05/2015 09:44:49,13.38,21/12/2014 19:11:05,2.56,10/06/2015 00:26:00,7.78,30/03/2015 03:01:03,7.00,03/04/2015 18:52:01,6.29,25/12/2014 16:10:48,5.43,02/06/2015 10:16:54,6.86,14/04/2015 11:23:21,6.18,14/05/2015 00:19:46,7.00,18/10/2014 10:13:33,1.90
+,19/06/2015 02:30:25,6.91,27/03/2015 02:06:24,6.02,02/05/2015 09:47:50,13.95,21/12/2014 21:11:12,2.56,10/06/2015 00:32:03,8.45,30/03/2015 05:01:05,7.00,03/04/2015 21:14:53,6.29,25/12/2014 18:10:56,5.39,02/06/2015 12:16:57,6.90,14/04/2015 13:23:24,6.18,14/05/2015 02:20:00,7.00,18/10/2014 12:15:07,1.90
+,19/06/2015 04:31:58,6.91,27/03/2015 04:06:26,6.02,02/05/2015 11:33:45,13.42,21/12/2014 23:11:18,2.56,10/06/2015 00:41:04,8.99,30/03/2015 07:01:07,7.12,03/04/2015 23:19:43,6.29,25/12/2014 20:11:04,5.39,02/06/2015 14:18:30,6.98,14/04/2015 15:23:26,6.22,14/05/2015 04:20:14,7.00,18/10/2014 14:16:42,1.90
+,19/06/2015 06:32:01,6.91,27/03/2015 06:06:29,6.02,02/05/2015 11:35:15,12.84,22/12/2014 01:12:55,2.60,10/06/2015 02:41:57,9.20,30/03/2015 09:01:09,7.00,04/04/2015 01:20:02,6.21,25/12/2014 22:11:12,5.39,02/06/2015 16:18:33,6.94,14/04/2015 17:23:26,6.22,14/05/2015 06:21:59,7.00,18/10/2014 16:21:16,1.90
+,19/06/2015 08:33:35,6.87,27/03/2015 08:06:31,6.06,02/05/2015 11:39:46,12.31,22/12/2014 03:13:02,2.56,10/06/2015 04:42:13,9.20,30/03/2015 09:31:11,7.79,04/04/2015 03:20:20,6.25,26/12/2014 00:11:20,5.43,02/06/2015 18:23:06,6.98,14/04/2015 19:23:31,6.22,14/05/2015 08:22:13,7.04,18/10/2014 18:28:51,1.90
+,19/06/2015 10:39:39,6.91,27/03/2015 10:03:34,6.89,02/05/2015 11:48:47,11.78,22/12/2014 05:13:08,2.52,10/06/2015 06:42:52,9.28,30/03/2015 09:32:41,8.70,04/04/2015 05:44:43,6.21,26/12/2014 02:11:28,5.47,02/06/2015 20:24:38,6.94,14/04/2015 21:23:34,6.22,14/05/2015 10:23:57,7.00,18/10/2014 20:28:54,1.94
+,19/06/2015 12:41:13,6.91,27/03/2015 10:05:04,7.56,02/05/2015 13:58:08,11.66,22/12/2014 07:14:45,2.60,10/06/2015 08:43:22,9.28,30/03/2015 09:34:11,9.28,04/04/2015 07:48:02,6.21,26/12/2014 04:11:36,5.47,02/06/2015 22:24:42,6.86,14/04/2015 23:25:06,6.14,14/05/2015 12:24:11,7.04,18/10/2014 22:28:57,1.86
+,19/06/2015 14:42:48,7.33,27/03/2015 10:06:35,8.31,02/05/2015 16:05:59,11.66,22/12/2014 09:16:22,2.56,10/06/2015 10:44:04,9.32,30/03/2015 09:37:11,9.86,04/04/2015 10:03:23,6.21,26/12/2014 06:11:44,5.43,03/06/2015 00:30:44,6.94,15/04/2015 01:25:09,6.18,14/05/2015 14:24:26,7.00,19/10/2014 00:28:59,1.90
+,19/06/2015 14:45:49,7.99,27/03/2015 12:07:00,8.39,02/05/2015 18:07:48,11.70,22/12/2014 11:17:59,2.64,10/06/2015 12:46:00,9.32,30/03/2015 09:43:19,7.99,04/04/2015 12:12:26,6.29,26/12/2014 08:11:51,5.51,03/06/2015 02:32:17,6.86,15/04/2015 03:25:11,6.22,14/05/2015 16:24:40,7.00,19/10/2014 02:28:59,1.86
+,19/06/2015 14:51:49,8.57,27/03/2015 14:07:24,8.31,02/05/2015 20:14:09,11.74,22/12/2014 13:18:06,2.60,10/06/2015 14:47:58,9.32,30/03/2015 09:49:19,7.37,04/04/2015 15:00:29,6.21,26/12/2014 10:15:00,5.43,03/06/2015 04:33:50,6.86,15/04/2015 05:25:13,6.22,14/05/2015 18:24:54,6.96,19/10/2014 04:32:01,1.90
+,19/06/2015 16:52:04,8.86,27/03/2015 16:07:48,8.19,02/05/2015 22:14:28,11.70,22/12/2014 15:18:13,2.52,10/06/2015 16:48:23,9.24,30/03/2015 10:01:23,8.28,04/04/2015 17:00:32,6.25,26/12/2014 12:15:08,5.43,03/06/2015 06:39:53,6.86,15/04/2015 07:25:16,6.22,14/05/2015 20:25:08,7.00,19/10/2014 06:36:32,1.90
+,19/06/2015 18:52:32,8.86,27/03/2015 18:08:12,8.31,03/05/2015 00:14:48,11.74,22/12/2014 17:18:20,2.56,10/06/2015 17:54:13,8.62,30/03/2015 10:04:23,9.03,04/04/2015 19:08:04,6.21,26/12/2014 14:22:46,5.43,03/06/2015 07:57:54,7.67,15/04/2015 09:02:48,7.36,14/05/2015 22:28:22,7.00,19/10/2014 08:38:02,1.90
+,19/06/2015 19:58:43,8.08,27/03/2015 19:43:01,7.64,03/05/2015 02:15:07,11.78,22/12/2014 19:18:26,2.52,10/06/2015 18:03:17,9.16,30/03/2015 10:25:26,9.57,04/04/2015 21:08:06,6.25,26/12/2014 16:22:54,5.43,03/06/2015 08:00:57,8.49,15/04/2015 09:04:18,8.10,15/05/2015 00:31:37,7.00,19/10/2014 10:38:03,1.86
+,19/06/2015 20:01:43,7.54,27/03/2015 19:44:31,7.02,03/05/2015 04:15:26,11.66,22/12/2014 21:18:34,2.56,10/06/2015 20:03:41,9.28,30/03/2015 12:25:42,9.53,04/04/2015 23:09:38,6.21,26/12/2014 18:23:02,5.43,03/06/2015 09:13:08,9.02,15/04/2015 09:07:18,8.75,15/05/2015 02:33:22,7.00,19/10/2014 12:38:06,1.90
+,19/06/2015 20:09:15,7.00,27/03/2015 19:49:02,6.39,03/05/2015 06:17:16,11.78,22/12/2014 23:20:10,2.48,10/06/2015 22:04:08,9.32,30/03/2015 14:26:01,9.57,05/04/2015 01:27:41,6.21,26/12/2014 20:26:10,5.55,03/06/2015 11:14:05,9.02,15/04/2015 09:56:05,5.49,15/05/2015 04:47:08,6.96,19/10/2014 14:38:10,1.90
+,19/06/2015 22:09:34,6.83,27/03/2015 21:50:37,6.14,03/05/2015 08:17:36,11.78,23/12/2014 01:20:16,2.56,11/06/2015 00:04:34,9.28,30/03/2015 16:26:22,9.57,05/04/2015 03:29:14,6.21,26/12/2014 22:27:48,5.47,03/06/2015 13:14:42,9.02,15/04/2015 10:42:00,6.42,15/05/2015 06:47:22,7.00,19/10/2014 16:38:15,1.90
+,20/06/2015 00:09:53,6.83,27/03/2015 23:50:39,6.06,03/05/2015 10:17:55,11.74,23/12/2014 03:20:23,2.60,11/06/2015 02:05:07,9.24,30/03/2015 18:26:43,9.57,05/04/2015 05:29:16,6.25,27/12/2014 00:27:56,5.47,03/06/2015 15:15:24,9.06,15/04/2015 10:43:31,7.24,15/05/2015 08:47:36,7.04,19/10/2014 18:38:19,1.90
+,20/06/2015 02:11:43,6.83,28/03/2015 01:50:41,6.06,03/05/2015 12:18:15,11.70,23/12/2014 05:20:30,2.56,11/06/2015 04:05:32,9.32,30/03/2015 19:38:54,8.32,05/04/2015 07:32:18,6.21,27/12/2014 02:28:04,5.51,03/06/2015 16:51:41,8.53,15/04/2015 10:45:01,7.81,15/05/2015 10:47:50,7.04,19/10/2014 20:38:23,1.81
+,20/06/2015 04:12:02,6.83,28/03/2015 03:52:13,6.14,03/05/2015 14:18:34,11.70,23/12/2014 07:22:06,2.64,11/06/2015 05:47:07,7.95,30/03/2015 19:41:55,7.70,05/04/2015 09:44:21,6.21,27/12/2014 04:28:12,5.43,03/06/2015 16:53:11,7.92,15/04/2015 10:48:02,8.39,15/05/2015 12:49:35,7.00,19/10/2014 22:59:28,1.81
+,20/06/2015 06:13:52,6.83,28/03/2015 05:52:16,6.10,03/05/2015 16:18:53,11.78,23/12/2014 09:22:12,2.60,11/06/2015 05:57:40,8.70,30/03/2015 19:58:28,7.16,05/04/2015 11:45:53,6.29,27/12/2014 06:31:20,5.51,03/06/2015 16:57:42,7.35,15/04/2015 12:48:28,8.51,15/05/2015 14:49:49,7.00,20/10/2014 01:23:32,1.81
+,20/06/2015 08:14:11,6.83,28/03/2015 07:56:48,6.06,03/05/2015 18:19:12,11.74,23/12/2014 11:23:50,2.56,11/06/2015 06:09:41,9.20,30/03/2015 21:58:47,7.04,05/04/2015 13:45:56,6.29,27/12/2014 08:31:28,5.51,03/06/2015 17:33:48,8.08,15/04/2015 14:48:55,8.43,15/05/2015 16:50:03,7.00,20/10/2014 03:31:04,1.90
+,20/06/2015 10:14:31,6.83,28/03/2015 09:56:50,6.10,03/05/2015 20:19:32,11.74,23/12/2014 13:25:27,2.56,11/06/2015 08:09:55,9.28,30/03/2015 23:59:06,7.04,05/04/2015 15:51:58,6.21,27/12/2014 10:34:36,5.51,03/06/2015 17:36:49,8.61,15/04/2015 16:49:18,8.47,15/05/2015 18:50:17,7.00,20/10/2014 05:31:04,1.90
+,20/06/2015 12:16:21,6.87,28/03/2015 11:56:52,6.14,03/05/2015 22:19:51,11.74,23/12/2014 15:25:33,2.60,11/06/2015 10:10:10,9.28,31/03/2015 01:59:26,7.04,05/04/2015 17:59:32,6.29,27/12/2014 12:34:44,5.43,03/06/2015 17:44:20,9.19,15/04/2015 16:53:48,7.77,15/05/2015 20:53:32,7.04,20/10/2014 07:44:35,1.81
+,20/06/2015 14:16:40,6.83,28/03/2015 13:58:24,6.10,04/05/2015 00:20:11,11.70,23/12/2014 17:25:40,2.52,11/06/2015 12:11:56,9.28,31/03/2015 03:59:45,7.08,05/04/2015 20:05:35,6.21,27/12/2014 14:36:22,5.43,03/06/2015 18:19:20,8.61,15/04/2015 16:55:19,7.16,15/05/2015 22:55:16,7.00,20/10/2014 10:01:06,1.81
+,20/06/2015 16:16:45,6.75,28/03/2015 15:58:27,6.10,04/05/2015 02:20:30,11.74,23/12/2014 19:25:46,2.60,11/06/2015 14:12:11,9.32,31/03/2015 06:01:35,7.00,05/04/2015 22:05:37,6.21,27/12/2014 16:38:00,5.47,03/06/2015 18:34:25,8.00,15/04/2015 16:59:49,6.63,16/05/2015 00:55:31,7.08,20/10/2014 12:05:36,1.90
+,20/06/2015 16:39:16,7.62,28/03/2015 17:58:29,6.06,04/05/2015 04:20:49,11.78,23/12/2014 21:25:52,2.60,11/06/2015 16:12:26,9.28,31/03/2015 08:01:54,7.08,06/04/2015 00:07:10,6.29,27/12/2014 18:38:09,5.51,03/06/2015 18:50:56,8.53,15/04/2015 18:59:56,6.22,16/05/2015 02:57:15,7.04,20/10/2014 14:05:37,1.86
+,20/06/2015 16:52:46,7.04,28/03/2015 19:58:31,6.10,04/05/2015 06:21:08,11.74,23/12/2014 23:30:28,2.56,11/06/2015 18:12:31,9.28,31/03/2015 08:42:27,8.03,06/04/2015 02:13:13,6.29,27/12/2014 20:38:16,5.47,03/06/2015 19:34:29,9.11,15/04/2015 21:00:02,6.22,16/05/2015 04:57:29,7.04,20/10/2014 16:05:37,1.86
+,20/06/2015 18:57:18,6.91,28/03/2015 21:58:33,6.18,04/05/2015 08:21:28,11.66,24/12/2014 01:30:35,2.56,11/06/2015 20:17:10,9.32,31/03/2015 08:43:59,8.91,06/04/2015 04:28:16,6.21,27/12/2014 22:39:54,5.43,03/06/2015 21:35:14,9.06,15/04/2015 23:00:07,6.22,16/05/2015 06:57:44,7.00,20/10/2014 18:05:38,1.86
+,20/06/2015 23:30:08,6.50,28/03/2015 23:58:36,6.10,04/05/2015 10:21:48,11.74,24/12/2014 03:30:42,2.56,11/06/2015 22:17:25,9.37,31/03/2015 08:50:00,9.44,06/04/2015 06:29:49,6.21,28/12/2014 00:41:32,5.51,03/06/2015 23:35:31,9.06,16/04/2015 01:00:12,6.14,16/05/2015 08:59:28,7.00,20/10/2014 20:10:08,1.90
+,21/06/2015 00:52:45,7.25,29/03/2015 01:58:38,6.14,04/05/2015 12:23:37,11.70,24/12/2014 05:39:50,2.52,11/06/2015 23:19:02,8.57,31/03/2015 10:50:24,9.57,06/04/2015 08:37:21,6.21,28/12/2014 02:41:41,5.55,04/06/2015 01:01:22,8.49,16/04/2015 03:00:17,6.18,16/05/2015 10:59:42,7.08,20/10/2014 22:10:09,1.86
+,21/06/2015 00:58:49,7.95,29/03/2015 04:58:41,6.14,04/05/2015 14:23:56,11.74,24/12/2014 07:41:26,2.43,11/06/2015 23:22:03,7.95,31/03/2015 12:50:49,9.57,06/04/2015 10:47:55,6.29,28/12/2014 04:41:49,5.55,04/06/2015 01:04:23,7.76,16/04/2015 05:00:23,6.14,16/05/2015 12:59:56,7.04,21/10/2014 00:13:09,1.90
+,21/06/2015 01:03:20,8.49,29/03/2015 06:58:44,6.10,04/05/2015 16:24:16,11.66,24/12/2014 09:41:33,2.56,11/06/2015 23:28:04,8.45,31/03/2015 14:51:13,9.61,06/04/2015 13:02:58,6.29,28/12/2014 06:43:27,5.43,04/06/2015 01:08:53,7.22,16/04/2015 07:00:29,6.26,16/05/2015 15:00:10,7.04,21/10/2014 02:29:40,1.90
+,21/06/2015 03:29:30,8.61,29/03/2015 08:58:47,6.14,04/05/2015 17:59:03,12.36,24/12/2014 11:44:40,2.60,11/06/2015 23:31:04,8.99,31/03/2015 16:51:47,9.65,06/04/2015 15:07:31,6.29,28/12/2014 08:45:05,5.51,04/06/2015 03:08:55,6.94,16/04/2015 09:00:34,6.14,16/05/2015 17:04:55,7.00,21/10/2014 04:38:41,1.90
+,21/06/2015 05:31:15,8.66,29/03/2015 10:58:49,6.14,04/05/2015 18:02:04,12.97,24/12/2014 13:46:17,2.60,11/06/2015 23:41:36,9.53,31/03/2015 18:52:12,9.61,06/04/2015 17:07:34,6.29,28/12/2014 10:45:13,5.47,04/06/2015 05:08:58,6.90,16/04/2015 11:00:39,6.18,16/05/2015 19:05:09,7.04,21/10/2014 06:56:42,1.90
+,21/06/2015 07:43:31,8.61,29/03/2015 13:00:21,6.14,04/05/2015 18:11:06,13.50,24/12/2014 15:46:23,2.60,12/06/2015 01:42:01,9.28,31/03/2015 19:04:14,8.91,06/04/2015 19:10:37,6.21,28/12/2014 12:45:20,5.47,04/06/2015 07:09:01,6.90,16/04/2015 13:02:16,6.22,16/05/2015 21:05:24,7.00,21/10/2014 09:08:42,1.90
+,21/06/2015 09:43:46,8.28,29/03/2015 15:00:23,6.18,04/05/2015 18:27:37,12.68,24/12/2014 17:46:30,2.56,12/06/2015 03:42:17,9.32,31/03/2015 19:05:44,8.28,06/04/2015 21:10:39,6.25,28/12/2014 14:45:28,5.39,04/06/2015 09:15:03,7.14,16/04/2015 14:00:50,7.20,16/05/2015 23:05:38,7.00,21/10/2014 11:11:43,1.90
+,21/06/2015 09:46:46,7.54,29/03/2015 17:00:25,6.10,04/05/2015 18:33:37,12.03,24/12/2014 19:49:36,2.56,12/06/2015 05:44:04,9.32,31/03/2015 19:08:45,7.66,06/04/2015 23:37:43,6.29,28/12/2014 16:45:36,5.43,04/06/2015 09:18:06,7.84,16/04/2015 14:02:20,8.06,17/05/2015 01:05:52,7.04,21/10/2014 13:19:13,1.90
+,21/06/2015 09:51:17,6.95,29/03/2015 19:00:27,6.10,04/05/2015 20:35:10,11.78,24/12/2014 21:49:43,2.60,12/06/2015 07:44:21,9.24,31/03/2015 19:28:17,7.12,07/04/2015 01:37:45,6.29,28/12/2014 18:47:14,5.43,04/06/2015 09:22:37,8.53,16/04/2015 14:05:20,8.75,17/05/2015 03:07:37,7.00,21/10/2014 15:19:14,1.81
+,21/06/2015 11:51:36,6.58,29/03/2015 21:00:29,6.10,04/05/2015 22:35:12,11.70,24/12/2014 23:49:50,2.60,12/06/2015 09:44:38,9.32,31/03/2015 21:28:19,7.04,07/04/2015 03:45:18,6.29,28/12/2014 20:47:22,5.47,04/06/2015 09:36:09,9.06,16/04/2015 14:14:20,9.33,17/05/2015 05:07:51,7.04,21/10/2014 17:20:44,1.90
+,21/06/2015 13:51:52,6.58,29/03/2015 23:00:32,6.10,05/05/2015 00:35:14,11.70,25/12/2014 01:49:56,2.56,12/06/2015 11:46:22,9.24,31/03/2015 23:28:21,7.16,07/04/2015 05:58:51,6.29,28/12/2014 22:47:30,5.51,04/06/2015 11:36:25,9.15,16/04/2015 14:23:24,8.79,17/05/2015 07:08:05,7.04,21/10/2014 19:29:45,1.81
+,21/06/2015 15:51:54,6.71,30/03/2015 01:02:04,6.06,05/05/2015 02:35:17,11.70,25/12/2014 03:50:04,2.60,12/06/2015 13:46:41,9.24,01/04/2015 01:28:24,6.95,07/04/2015 08:01:54,6.29,29/12/2014 00:47:38,5.39,04/06/2015 13:37:01,9.15,16/04/2015 16:23:44,8.47,17/05/2015 09:08:19,7.04,21/10/2014 21:50:45,1.90
+,21/06/2015 17:51:57,6.66,30/03/2015 03:02:06,6.14,05/05/2015 04:35:19,11.70,25/12/2014 05:50:10,2.56,12/06/2015 15:51:31,9.24,01/04/2015 03:28:26,7.00,07/04/2015 10:01:57,6.29,29/12/2014 02:47:46,5.51,04/06/2015 14:46:29,8.37,16/04/2015 18:24:05,8.51,17/05/2015 11:11:34,7.08,21/10/2014 23:50:46,1.86
+,21/06/2015 19:52:00,6.75,30/03/2015 05:02:09,6.10,05/05/2015 06:35:22,11.74,25/12/2014 07:51:46,2.56,12/06/2015 17:53:57,9.24,01/04/2015 05:28:29,7.04,07/04/2015 10:16:58,7.14,29/12/2014 04:47:54,5.51,04/06/2015 14:50:59,7.63,16/04/2015 19:00:10,7.57,17/05/2015 13:11:48,7.04,22/10/2014 01:59:47,1.77
+,21/06/2015 21:58:03,6.71,30/03/2015 07:02:11,6.10,05/05/2015 08:38:24,11.70,25/12/2014 09:51:52,2.60,12/06/2015 19:54:21,9.24,01/04/2015 07:28:31,7.08,07/04/2015 10:18:28,7.73,29/12/2014 06:49:32,5.47,04/06/2015 15:02:59,7.10,16/04/2015 19:03:11,6.79,17/05/2015 15:13:33,7.08,22/10/2014 03:59:47,1.81
+,21/06/2015 22:40:04,7.29,30/03/2015 09:05:13,6.10,05/05/2015 10:38:27,11.74,25/12/2014 11:51:59,2.60,12/06/2015 21:54:49,9.28,01/04/2015 08:54:06,8.03,07/04/2015 10:21:28,8.53,29/12/2014 08:49:40,5.43,04/06/2015 16:21:33,7.67,16/04/2015 19:12:13,6.26,17/05/2015 17:15:17,7.04,22/10/2014 05:59:48,1.86
+,22/06/2015 00:40:07,7.33,30/03/2015 09:32:15,7.44,05/05/2015 12:38:30,11.70,25/12/2014 13:52:06,2.60,12/06/2015 23:55:37,9.28,01/04/2015 08:55:36,8.66,07/04/2015 10:24:28,9.12,29/12/2014 10:49:48,5.47,04/06/2015 16:24:34,8.37,16/04/2015 21:14:05,6.18,17/05/2015 19:18:31,7.04,22/10/2014 08:02:48,1.81
+,22/06/2015 02:40:10,7.41,30/03/2015 09:33:45,8.14,05/05/2015 14:41:32,11.70,25/12/2014 15:53:43,2.60,13/06/2015 01:57:33,9.28,01/04/2015 09:00:06,9.20,07/04/2015 10:33:27,9.67,29/12/2014 12:49:56,5.47,04/06/2015 16:32:06,8.90,16/04/2015 23:15:57,6.18,17/05/2015 21:18:46,7.00,22/10/2014 10:02:49,1.81
+,22/06/2015 04:43:14,7.45,30/03/2015 09:36:45,8.69,05/05/2015 15:16:06,12.27,25/12/2014 17:53:50,2.60,13/06/2015 03:59:26,9.28,01/04/2015 11:01:51,9.53,07/04/2015 10:39:31,9.08,29/12/2014 14:50:04,5.47,04/06/2015 18:32:29,9.02,17/04/2015 01:16:19,6.14,17/05/2015 23:19:00,7.00,22/10/2014 12:41:27,1.98
+,22/06/2015 06:43:16,7.49,30/03/2015 09:43:21,7.10,05/05/2015 15:19:06,12.93,25/12/2014 19:55:27,2.52,13/06/2015 06:13:19,9.28,01/04/2015 13:02:05,9.57,07/04/2015 10:57:33,8.57,29/12/2014 16:50:12,5.47,04/06/2015 20:33:07,9.06,17/04/2015 03:16:41,6.22,18/05/2015 01:22:14,7.04,22/10/2014 14:45:57,1.98
+,22/06/2015 08:43:20,7.41,30/03/2015 09:49:22,6.60,05/05/2015 15:26:38,13.46,25/12/2014 21:55:34,2.56,13/06/2015 08:15:09,9.28,01/04/2015 15:03:50,9.49,07/04/2015 12:57:49,8.53,29/12/2014 18:50:19,5.43,04/06/2015 22:33:56,9.02,17/04/2015 05:17:04,6.22,18/05/2015 03:22:28,7.04,22/10/2014 17:05:27,1.81
+,22/06/2015 10:43:22,7.45,30/03/2015 10:01:25,7.52,05/05/2015 17:27:03,13.62,25/12/2014 23:55:40,2.60,13/06/2015 10:17:02,9.28,01/04/2015 17:04:05,9.65,07/04/2015 14:58:07,8.62,29/12/2014 20:50:27,5.39,05/06/2015 00:36:10,9.15,17/04/2015 07:17:26,6.18,18/05/2015 05:28:43,7.04,22/10/2014 19:12:57,1.81
+,22/06/2015 12:43:25,7.49,30/03/2015 10:04:25,8.06,05/05/2015 19:27:32,13.58,26/12/2014 01:55:46,2.60,13/06/2015 12:18:54,9.28,01/04/2015 19:04:19,9.57,07/04/2015 15:31:13,7.77,29/12/2014 22:50:35,5.47,05/06/2015 02:36:23,9.15,17/04/2015 09:17:42,6.26,18/05/2015 07:30:28,7.00,22/10/2014 21:12:57,1.90
+,22/06/2015 14:43:28,7.45,30/03/2015 12:06:09,8.31,05/05/2015 20:00:39,13.01,26/12/2014 03:55:53,2.56,13/06/2015 14:19:24,9.28,01/04/2015 20:04:26,8.66,07/04/2015 15:34:14,7.18,30/12/2014 00:50:43,5.43,05/06/2015 04:42:50,9.11,17/04/2015 11:17:48,6.26,18/05/2015 09:30:42,7.08,22/10/2014 23:14:27,1.86
+,22/06/2015 16:43:31,7.41,30/03/2015 14:06:24,8.31,05/05/2015 20:03:39,12.36,26/12/2014 05:55:59,2.64,13/06/2015 16:21:26,9.24,01/04/2015 20:05:56,7.99,07/04/2015 15:38:44,6.67,30/12/2014 02:52:22,5.47,05/06/2015 05:46:04,8.49,17/04/2015 13:17:54,6.18,18/05/2015 11:30:56,7.00,23/10/2014 01:14:27,1.81
+,22/06/2015 18:45:04,7.49,30/03/2015 16:06:49,8.35,05/05/2015 20:12:41,11.82,26/12/2014 07:57:37,2.56,13/06/2015 18:21:52,9.28,01/04/2015 20:10:27,7.41,07/04/2015 17:38:47,6.33,30/12/2014 04:52:30,5.43,05/06/2015 05:49:04,7.88,17/04/2015 15:18:01,6.14,18/05/2015 13:32:41,7.04,23/10/2014 03:15:57,1.81
+,22/06/2015 20:45:07,7.45,30/03/2015 18:07:22,8.44,05/05/2015 22:13:00,11.78,26/12/2014 09:57:43,2.60,13/06/2015 20:22:45,9.28,01/04/2015 22:13:47,7.08,07/04/2015 19:38:49,6.29,30/12/2014 06:52:38,5.39,05/06/2015 05:53:35,7.31,17/04/2015 17:18:07,6.26,18/05/2015 15:37:26,7.00,23/10/2014 05:15:57,1.81
+,22/06/2015 22:46:40,7.58,30/03/2015 19:39:03,7.18,06/05/2015 00:13:19,11.70,26/12/2014 11:57:50,2.56,13/06/2015 22:23:10,9.32,02/04/2015 00:14:06,7.04,07/04/2015 21:38:52,6.25,30/12/2014 08:52:46,5.43,05/06/2015 07:53:38,6.94,17/04/2015 19:18:14,6.14,18/05/2015 17:40:40,7.08,23/10/2014 07:21:57,1.81
+,23/06/2015 00:46:43,7.45,30/03/2015 19:42:03,6.64,06/05/2015 02:15:08,11.78,26/12/2014 13:57:57,2.56,14/06/2015 00:25:05,9.37,02/04/2015 02:14:25,7.00,07/04/2015 23:38:54,6.33,30/12/2014 10:54:24,5.39,05/06/2015 08:59:39,7.67,17/04/2015 21:18:20,6.14,18/05/2015 19:40:54,7.00,23/10/2014 09:21:57,1.86
+,23/06/2015 02:46:46,7.45,30/03/2015 19:58:36,6.10,06/05/2015 04:16:57,11.70,26/12/2014 15:58:03,2.52,14/06/2015 02:25:30,9.32,02/04/2015 04:14:44,7.00,08/04/2015 01:38:56,6.33,30/12/2014 12:54:32,5.51,05/06/2015 09:02:39,8.41,17/04/2015 23:18:26,6.18,18/05/2015 21:41:08,7.04,23/10/2014 11:30:57,1.90
+,23/06/2015 04:46:49,7.49,30/03/2015 21:58:56,6.06,06/05/2015 06:18:47,11.66,26/12/2014 18:01:11,2.56,14/06/2015 04:25:55,9.37,02/04/2015 06:15:47,7.00,08/04/2015 03:43:29,6.29,30/12/2014 14:54:40,5.47,05/06/2015 09:08:41,9.19,18/04/2015 01:18:33,6.30,18/05/2015 23:44:23,7.00,23/10/2014 13:30:57,1.81
+,23/06/2015 06:46:51,7.54,30/03/2015 23:59:15,6.14,06/05/2015 08:19:06,11.70,26/12/2014 20:04:18,2.48,14/06/2015 06:36:53,9.28,02/04/2015 08:16:06,7.12,08/04/2015 05:43:31,6.25,30/12/2014 16:54:48,5.51,05/06/2015 11:08:55,9.06,18/04/2015 03:18:39,6.18,19/05/2015 01:44:37,6.96,23/10/2014 15:30:57,1.81
+,23/06/2015 08:46:55,7.49,31/03/2015 01:59:34,6.14,06/05/2015 10:22:26,11.66,26/12/2014 22:07:25,2.56,14/06/2015 08:37:18,9.37,02/04/2015 08:26:38,8.41,08/04/2015 07:48:03,6.29,30/12/2014 18:54:56,5.43,05/06/2015 13:09:15,9.06,18/04/2015 05:18:45,6.18,19/05/2015 03:44:51,7.04,23/10/2014 17:30:57,1.90
+,23/06/2015 10:46:57,7.54,31/03/2015 04:01:23,6.06,06/05/2015 12:22:46,11.66,27/12/2014 00:10:31,2.60,14/06/2015 10:37:36,9.37,02/04/2015 08:28:08,9.07,08/04/2015 09:49:37,6.37,30/12/2014 20:55:04,5.43,05/06/2015 15:09:46,9.15,18/04/2015 07:18:51,6.18,19/05/2015 05:45:05,7.04,23/10/2014 19:30:57,1.86
+,23/06/2015 12:47:00,7.58,31/03/2015 06:01:42,6.14,06/05/2015 13:37:59,12.19,27/12/2014 02:12:07,2.60,14/06/2015 12:39:24,9.41,02/04/2015 08:31:09,9.78,08/04/2015 09:52:37,7.56,30/12/2014 22:55:12,5.43,05/06/2015 17:10:12,9.11,18/04/2015 09:18:57,6.14,19/05/2015 08:03:22,7.12,23/10/2014 21:32:27,1.81
+,23/06/2015 14:49:34,7.58,31/03/2015 08:02:01,6.10,06/05/2015 14:00:33,11.66,27/12/2014 04:18:14,2.56,14/06/2015 14:39:40,9.37,02/04/2015 09:02:45,10.32,08/04/2015 09:54:07,8.07,31/12/2014 00:55:20,5.47,05/06/2015 19:12:08,9.11,18/04/2015 11:19:02,6.18,19/05/2015 10:03:36,7.04,23/10/2014 23:45:57,1.81
+,23/06/2015 15:49:36,8.16,31/03/2015 08:42:34,7.06,06/05/2015 16:00:52,11.70,27/12/2014 06:18:21,2.56,14/06/2015 16:39:58,9.37,02/04/2015 09:59:59,9.74,08/04/2015 09:57:07,8.74,31/12/2014 02:55:28,5.51,05/06/2015 21:14:04,9.06,18/04/2015 13:19:09,6.26,19/05/2015 12:05:20,7.08,24/10/2014 01:45:57,1.86
+,23/06/2015 15:51:07,7.58,31/03/2015 08:44:05,7.94,06/05/2015 18:11:43,11.66,27/12/2014 08:18:28,2.60,14/06/2015 17:43:08,8.45,02/04/2015 12:00:28,9.49,08/04/2015 10:01:37,9.25,31/12/2014 04:58:36,5.51,05/06/2015 23:14:29,9.11,18/04/2015 15:19:13,6.14,19/05/2015 14:08:34,7.04,24/10/2014 04:14:27,1.81
+,23/06/2015 17:52:41,7.62,31/03/2015 09:06:38,8.44,06/05/2015 20:12:02,11.74,27/12/2014 10:18:34,2.60,14/06/2015 17:46:08,7.87,02/04/2015 14:00:56,9.57,08/04/2015 10:10:41,8.74,31/12/2014 07:00:14,5.43,06/06/2015 01:14:55,8.94,18/04/2015 17:19:17,6.18,19/05/2015 16:08:48,7.04,24/10/2014 06:15:57,1.81
+,23/06/2015 19:53:01,7.62,31/03/2015 11:06:51,8.39,06/05/2015 21:15:13,12.60,27/12/2014 12:18:40,2.60,14/06/2015 17:55:10,7.32,02/04/2015 16:01:24,9.61,08/04/2015 12:10:59,8.49,31/12/2014 09:03:22,5.47,06/06/2015 03:15:20,8.98,18/04/2015 19:19:20,6.18,19/05/2015 18:09:03,7.04,24/10/2014 08:15:57,1.90
+,23/06/2015 21:53:04,7.66,31/03/2015 13:07:05,8.39,06/05/2015 21:18:14,13.13,27/12/2014 14:21:47,2.69,14/06/2015 18:08:42,8.16,02/04/2015 18:03:23,9.61,08/04/2015 13:35:14,7.64,31/12/2014 11:03:30,5.47,06/06/2015 05:17:16,8.98,18/04/2015 21:19:24,6.18,19/05/2015 20:13:48,7.08,24/10/2014 10:17:27,1.94
+,23/06/2015 23:53:06,7.62,31/03/2015 15:07:18,8.39,06/05/2015 23:17:01,13.66,27/12/2014 16:23:25,2.56,14/06/2015 18:11:43,8.70,02/04/2015 19:56:19,8.53,08/04/2015 13:38:15,7.09,31/12/2014 13:05:08,5.51,06/06/2015 07:17:41,8.94,18/04/2015 23:19:27,6.10,19/05/2015 22:20:02,7.00,24/10/2014 12:20:27,1.90
+,24/06/2015 01:53:10,7.58,31/03/2015 17:07:37,8.44,07/05/2015 01:17:16,13.62,27/12/2014 18:23:32,2.60,14/06/2015 18:17:44,9.24,02/04/2015 19:57:49,7.95,08/04/2015 13:44:16,6.50,31/12/2014 15:05:16,5.47,06/06/2015 09:30:09,8.90,19/04/2015 01:19:31,6.22,20/05/2015 00:26:17,7.04,24/10/2014 14:21:57,1.81
+,24/06/2015 03:54:43,7.62,31/03/2015 19:05:01,7.35,07/05/2015 01:36:48,13.05,27/12/2014 20:23:38,2.60,14/06/2015 18:50:50,8.41,02/04/2015 20:02:20,7.37,08/04/2015 15:47:36,6.29,31/12/2014 17:06:54,5.43,06/06/2015 11:30:36,8.98,19/04/2015 03:19:34,6.26,20/05/2015 02:28:02,7.08,24/10/2014 16:24:57,1.81
+,24/06/2015 05:54:46,7.58,31/03/2015 19:06:31,6.81,07/05/2015 01:39:49,12.48,27/12/2014 22:23:44,2.60,14/06/2015 18:53:50,7.87,02/04/2015 22:02:43,7.08,08/04/2015 17:47:55,6.29,31/12/2014 19:07:02,5.39,06/06/2015 13:31:35,8.98,19/04/2015 05:19:37,6.14,20/05/2015 04:29:46,7.04,24/10/2014 18:24:57,1.90
+,24/06/2015 07:54:49,7.62,31/03/2015 19:15:33,6.31,07/05/2015 01:45:49,11.91,28/12/2014 00:23:51,2.60,14/06/2015 19:05:52,7.32,03/04/2015 00:03:05,7.04,08/04/2015 19:48:14,6.29,31/12/2014 21:07:10,5.47,06/06/2015 15:33:40,9.02,19/04/2015 07:21:11,6.18,20/05/2015 06:30:00,7.00,24/10/2014 20:48:57,1.81
+,24/06/2015 09:54:52,7.62,31/03/2015 21:15:36,6.23,07/05/2015 03:47:21,11.74,28/12/2014 02:23:58,2.56,14/06/2015 21:09:12,7.12,03/04/2015 02:03:26,7.00,08/04/2015 21:50:03,6.29,31/12/2014 23:08:48,5.43,06/06/2015 17:35:35,9.02,19/04/2015 09:21:14,6.22,20/05/2015 08:30:15,6.96,24/10/2014 22:50:27,1.86
+,24/06/2015 11:54:55,7.58,31/03/2015 23:15:38,6.23,07/05/2015 05:47:23,11.66,28/12/2014 04:24:04,2.56,14/06/2015 23:09:31,7.16,03/04/2015 04:03:48,7.00,08/04/2015 23:50:22,6.25,01/01/2015 01:08:56,5.47,06/06/2015 19:36:32,9.02,19/04/2015 11:22:48,6.22,20/05/2015 10:30:29,7.00,25/10/2014 00:53:27,1.77
+,24/06/2015 13:54:59,7.58,01/04/2015 01:15:40,6.10,07/05/2015 07:47:25,11.70,28/12/2014 06:24:09,2.64,15/06/2015 01:33:54,7.12,03/04/2015 06:04:10,7.04,09/04/2015 02:01:13,6.29,01/01/2015 03:09:04,5.47,06/06/2015 21:36:53,9.02,19/04/2015 13:22:51,6.22,20/05/2015 12:30:43,7.00,25/10/2014 02:56:27,1.77
+,24/06/2015 15:55:02,7.70,01/04/2015 03:15:42,6.18,07/05/2015 09:47:28,11.70,28/12/2014 08:25:46,2.56,15/06/2015 03:43:14,7.12,03/04/2015 08:04:31,7.04,09/04/2015 04:39:08,6.29,01/01/2015 05:09:12,5.43,06/06/2015 23:37:14,8.98,19/04/2015 15:22:57,6.26,20/05/2015 13:14:18,7.76,25/10/2014 05:03:57,1.81
+,24/06/2015 17:56:36,7.70,01/04/2015 05:20:15,6.14,07/05/2015 11:47:30,11.70,28/12/2014 10:27:22,2.56,15/06/2015 04:05:48,7.74,03/04/2015 10:04:51,7.00,09/04/2015 06:39:27,6.21,01/01/2015 07:13:50,5.47,07/06/2015 01:37:38,9.06,19/04/2015 17:24:31,6.18,20/05/2015 13:17:18,8.65,25/10/2014 07:14:27,1.81
+,24/06/2015 19:56:39,7.70,01/04/2015 07:20:17,6.23,07/05/2015 13:49:02,11.74,28/12/2014 12:27:29,2.56,15/06/2015 04:19:20,7.20,03/04/2015 12:05:12,7.08,09/04/2015 08:42:47,6.29,01/01/2015 09:13:58,5.47,07/06/2015 03:38:03,9.15,19/04/2015 19:24:38,6.22,20/05/2015 13:21:50,9.18,25/10/2014 09:15:57,1.81
+,24/06/2015 21:56:42,7.78,01/04/2015 08:55:08,7.52,07/05/2015 15:59:35,11.66,28/12/2014 14:29:06,2.64,15/06/2015 06:22:39,7.12,03/04/2015 14:05:33,7.00,09/04/2015 10:43:05,6.29,01/01/2015 11:14:06,5.51,07/06/2015 05:38:27,8.98,19/04/2015 21:24:44,6.18,20/05/2015 15:23:44,8.98,25/10/2014 11:39:57,1.81
+,24/06/2015 23:56:45,7.70,01/04/2015 08:58:09,8.10,07/05/2015 18:02:37,11.74,28/12/2014 16:29:13,2.56,15/06/2015 08:30:29,7.12,03/04/2015 16:05:55,7.08,09/04/2015 12:49:26,6.29,01/01/2015 13:14:14,5.47,07/06/2015 07:40:47,9.06,19/04/2015 23:24:50,6.30,20/05/2015 17:23:58,8.98,25/10/2014 13:39:57,1.86
+,25/06/2015 01:59:48,7.74,01/04/2015 10:58:33,8.35,07/05/2015 20:02:39,11.74,28/12/2014 18:30:50,2.56,15/06/2015 10:30:48,7.07,03/04/2015 18:06:17,7.00,09/04/2015 14:49:45,6.29,01/01/2015 15:17:22,5.43,07/06/2015 09:42:39,9.06,20/04/2015 01:24:56,6.26,20/05/2015 17:32:58,8.41,25/10/2014 15:48:57,1.81
+,25/06/2015 03:59:51,7.70,01/04/2015 12:58:58,8.35,07/05/2015 22:02:41,11.74,28/12/2014 20:32:26,2.52,15/06/2015 12:31:07,6.95,03/04/2015 20:08:10,7.08,09/04/2015 17:18:39,6.29,01/01/2015 17:17:29,5.47,07/06/2015 11:42:58,9.06,20/04/2015 03:25:02,6.22,20/05/2015 17:35:58,7.80,25/10/2014 17:53:27,1.81
+,25/06/2015 05:59:53,7.62,01/04/2015 14:59:22,8.44,08/05/2015 00:02:44,11.74,28/12/2014 22:32:33,2.64,15/06/2015 14:38:57,6.95,03/04/2015 22:08:32,7.00,09/04/2015 19:35:30,6.29,01/01/2015 19:17:37,5.51,07/06/2015 13:44:47,9.06,20/04/2015 05:26:39,6.22,20/05/2015 17:41:58,7.28,25/10/2014 20:02:27,1.81
+,25/06/2015 07:59:56,7.74,01/04/2015 16:59:46,8.44,08/05/2015 02:02:46,11.70,29/12/2014 00:32:38,2.56,15/06/2015 16:40:47,6.99,04/04/2015 00:08:54,7.04,09/04/2015 21:38:50,6.21,01/01/2015 21:17:45,5.47,07/06/2015 15:45:09,9.11,20/04/2015 07:28:15,6.14,20/05/2015 19:42:05,7.04,25/10/2014 22:06:57,1.81
+,25/06/2015 09:59:58,7.70,01/04/2015 19:00:11,8.35,08/05/2015 04:02:48,11.78,29/12/2014 02:32:46,2.60,15/06/2015 18:42:36,6.95,04/04/2015 02:09:16,7.00,09/04/2015 23:40:39,6.29,01/01/2015 23:17:53,5.43,07/06/2015 17:45:35,8.94,20/04/2015 08:13:17,6.67,20/05/2015 21:42:11,7.08,26/10/2014 00:06:57,1.81
+,25/06/2015 12:00:01,7.74,01/04/2015 20:04:54,7.35,08/05/2015 06:04:21,11.74,29/12/2014 04:35:53,2.56,15/06/2015 20:42:55,6.95,04/04/2015 04:09:38,7.08,10/04/2015 01:43:59,6.29,02/01/2015 01:18:01,5.51,07/06/2015 19:46:10,8.94,20/04/2015 08:14:47,7.53,20/05/2015 23:43:47,7.04,26/10/2014 02:08:27,1.90
+,25/06/2015 14:00:03,7.66,01/04/2015 20:06:24,6.85,08/05/2015 08:04:23,11.78,29/12/2014 06:36:00,2.60,15/06/2015 22:53:46,6.95,04/04/2015 06:10:00,7.00,10/04/2015 03:48:49,6.29,02/01/2015 03:18:09,5.47,07/06/2015 21:48:04,9.15,20/04/2015 08:16:17,8.14,21/05/2015 01:43:54,7.08,26/10/2014 03:24:57,1.81
+,25/06/2015 16:03:02,7.70,01/04/2015 20:13:56,6.27,08/05/2015 10:04:26,11.74,29/12/2014 08:36:07,2.60,16/06/2015 01:04:36,6.82,04/04/2015 08:10:22,7.00,10/04/2015 05:49:07,6.25,02/01/2015 05:18:18,5.47,07/06/2015 23:48:26,9.02,20/04/2015 08:19:18,8.71,21/05/2015 03:44:00,7.04,26/10/2014 05:27:57,1.81
+,25/06/2015 18:03:08,7.74,01/04/2015 22:14:19,6.27,08/05/2015 12:04:28,11.70,29/12/2014 10:36:14,2.56,16/06/2015 03:04:55,6.95,04/04/2015 10:15:13,7.00,10/04/2015 08:02:58,6.29,02/01/2015 07:18:26,5.43,08/06/2015 01:48:49,9.11,20/04/2015 17:58:37,5.36,21/05/2015 05:44:06,7.04,26/10/2014 07:30:57,1.81
+,25/06/2015 20:03:11,7.78,02/04/2015 00:14:42,6.10,08/05/2015 14:04:31,11.74,29/12/2014 12:36:21,2.60,16/06/2015 05:12:45,6.91,04/04/2015 12:15:16,7.04,10/04/2015 10:18:20,6.29,02/01/2015 09:18:33,5.43,08/06/2015 03:49:22,9.02,20/04/2015 18:01:39,5.89,21/05/2015 07:48:41,7.12,26/10/2014 09:32:27,1.81
+,25/06/2015 22:03:14,7.78,02/04/2015 02:15:04,6.23,08/05/2015 16:04:33,11.74,29/12/2014 14:36:27,2.60,16/06/2015 07:13:03,6.91,04/04/2015 14:15:18,7.08,10/04/2015 12:18:39,6.29,02/01/2015 11:20:11,5.51,08/06/2015 05:49:50,8.94,20/04/2015 18:04:42,6.47,21/05/2015 09:48:45,7.12,26/10/2014 11:33:57,1.86
+,26/06/2015 00:03:17,7.74,02/04/2015 04:15:27,6.14,08/05/2015 18:06:05,11.74,29/12/2014 16:36:33,2.60,16/06/2015 09:13:22,6.82,04/04/2015 16:18:21,7.04,10/04/2015 14:55:04,6.29,02/01/2015 13:20:19,5.47,08/06/2015 07:51:44,8.98,20/04/2015 18:09:13,7.00,21/05/2015 11:48:51,7.16,26/10/2014 13:36:57,1.77
+,26/06/2015 02:03:20,7.74,02/04/2015 06:15:47,6.14,08/05/2015 20:06:07,11.74,29/12/2014 18:36:40,2.52,16/06/2015 11:18:12,6.95,04/04/2015 18:18:24,7.08,10/04/2015 17:01:24,6.29,02/01/2015 15:20:27,5.43,08/06/2015 09:52:11,8.98,20/04/2015 18:13:43,6.30,21/05/2015 13:50:28,7.12,26/10/2014 15:38:27,1.81
+,26/06/2015 04:07:52,7.74,02/04/2015 08:16:06,6.23,08/05/2015 22:06:09,11.66,29/12/2014 20:36:46,2.64,16/06/2015 13:20:02,6.82,04/04/2015 20:18:27,7.00,10/04/2015 19:01:44,6.25,02/01/2015 17:20:35,5.47,08/06/2015 11:52:36,8.98,20/04/2015 18:16:44,5.77,21/05/2015 15:52:04,7.04,26/10/2014 17:42:57,1.81
+,26/06/2015 06:10:55,7.83,02/04/2015 08:26:38,7.35,09/05/2015 00:06:12,11.74,29/12/2014 22:36:53,2.60,16/06/2015 15:20:21,6.91,04/04/2015 22:18:30,6.95,10/04/2015 21:09:34,6.29,02/01/2015 19:20:43,5.47,08/06/2015 13:54:31,9.02,20/04/2015 20:17:03,6.26,21/05/2015 17:59:40,7.04,26/10/2014 19:44:27,1.81
+,26/06/2015 08:10:58,7.83,02/04/2015 08:28:08,8.19,09/05/2015 02:06:14,11.78,30/12/2014 00:36:59,2.56,16/06/2015 17:20:39,6.87,05/04/2015 00:20:03,7.00,10/04/2015 23:18:55,6.21,02/01/2015 21:20:51,5.47,08/06/2015 15:54:57,9.02,20/04/2015 22:18:53,6.22,21/05/2015 20:01:17,7.04,26/10/2014 21:50:27,1.77
+,26/06/2015 10:11:00,7.78,02/04/2015 08:31:09,8.81,09/05/2015 04:06:16,11.82,30/12/2014 02:37:06,2.52,16/06/2015 19:20:58,6.91,05/04/2015 02:20:05,7.00,11/04/2015 01:31:16,6.29,02/01/2015 23:23:59,5.51,08/06/2015 17:55:23,9.02,21/04/2015 00:19:11,6.18,21/05/2015 22:04:23,7.08,26/10/2014 23:51:57,1.81
+,26/06/2015 12:12:33,7.70,02/04/2015 08:44:40,9.31,09/05/2015 06:07:49,11.78,30/12/2014 04:43:14,2.52,16/06/2015 21:21:17,6.87,05/04/2015 04:20:08,7.00,11/04/2015 03:42:07,6.29,03/01/2015 01:25:37,5.51,08/06/2015 19:55:48,9.02,21/04/2015 02:19:30,6.14,22/05/2015 00:04:29,7.04,27/10/2014 01:53:27,1.73
+,26/06/2015 14:12:36,7.83,02/04/2015 09:53:51,8.81,09/05/2015 08:07:51,11.78,30/12/2014 06:44:51,2.52,16/06/2015 23:21:35,6.87,05/04/2015 06:20:11,7.08,11/04/2015 05:55:59,6.29,03/01/2015 03:27:16,5.39,08/06/2015 21:59:19,8.94,21/04/2015 04:19:50,6.14,22/05/2015 02:04:35,7.08,27/10/2014 03:54:57,1.81
+,26/06/2015 16:14:08,7.74,02/04/2015 11:06:00,8.31,09/05/2015 10:07:53,11.78,30/12/2014 08:44:58,2.64,17/06/2015 01:21:55,6.91,05/04/2015 08:20:14,7.08,11/04/2015 07:59:18,6.21,03/01/2015 05:27:24,5.39,08/06/2015 23:59:50,9.02,21/04/2015 06:20:09,6.14,22/05/2015 04:04:42,7.08,27/10/2014 05:57:57,1.81
+,26/06/2015 18:14:10,7.74,02/04/2015 13:06:15,8.39,09/05/2015 12:09:26,11.78,30/12/2014 10:45:04,2.56,17/06/2015 03:25:14,6.91,05/04/2015 10:20:17,7.08,11/04/2015 10:10:09,6.29,03/01/2015 07:41:02,5.47,09/06/2015 02:00:16,8.98,21/04/2015 08:20:28,6.18,22/05/2015 06:04:48,7.04,27/10/2014 08:02:27,1.73
+,26/06/2015 20:15:43,7.74,02/04/2015 15:06:29,8.39,09/05/2015 14:09:28,11.78,30/12/2014 12:45:11,2.60,17/06/2015 05:25:34,6.87,05/04/2015 12:20:20,7.08,11/04/2015 12:13:28,6.21,03/01/2015 09:41:10,5.43,09/06/2015 04:02:11,8.94,21/04/2015 10:20:47,6.22,22/05/2015 08:04:54,7.04,27/10/2014 10:02:27,1.81
+,26/06/2015 22:18:46,7.78,02/04/2015 17:06:44,8.39,09/05/2015 16:09:30,11.82,30/12/2014 14:45:18,2.56,17/06/2015 07:25:52,6.87,05/04/2015 14:20:23,7.04,11/04/2015 14:37:51,6.21,03/01/2015 11:41:18,5.47,09/06/2015 06:02:36,9.02,21/04/2015 12:22:37,6.18,22/05/2015 10:05:00,7.00,27/10/2014 12:05:27,1.81
+,27/06/2015 00:21:49,7.70,02/04/2015 19:06:59,8.35,09/05/2015 18:11:02,11.74,30/12/2014 16:45:24,2.56,17/06/2015 09:26:11,6.91,05/04/2015 16:21:56,7.04,11/04/2015 16:38:11,6.29,03/01/2015 13:42:56,5.43,09/06/2015 08:03:08,8.94,21/04/2015 14:24:26,6.14,22/05/2015 12:05:06,7.04,27/10/2014 14:06:57,1.86
+,27/06/2015 02:23:22,7.78,02/04/2015 19:56:35,7.39,09/05/2015 20:11:05,11.70,30/12/2014 18:45:32,2.56,17/06/2015 11:26:30,6.91,05/04/2015 18:21:59,7.04,11/04/2015 18:41:30,6.29,03/01/2015 15:49:05,5.47,09/06/2015 10:03:33,9.02,21/04/2015 16:24:45,6.18,22/05/2015 14:05:12,7.04,27/10/2014 16:14:27,1.81
+,27/06/2015 04:24:54,7.74,02/04/2015 19:58:06,6.89,09/05/2015 22:15:37,11.70,30/12/2014 20:45:39,2.56,17/06/2015 13:26:49,6.82,05/04/2015 20:22:02,7.00,11/04/2015 20:43:19,6.25,03/01/2015 17:55:13,5.51,09/06/2015 12:05:34,8.94,21/04/2015 18:25:04,6.18,22/05/2015 16:05:18,7.08,27/10/2014 18:15:57,1.77
+,27/06/2015 06:26:26,7.74,02/04/2015 20:02:36,6.39,10/05/2015 00:17:10,11.78,30/12/2014 22:47:16,2.60,17/06/2015 15:27:08,6.82,05/04/2015 22:26:35,7.04,11/04/2015 22:49:39,6.21,03/01/2015 19:55:21,5.47,09/06/2015 14:05:58,9.02,21/04/2015 20:25:23,6.18,22/05/2015 18:09:55,7.12,27/10/2014 20:18:57,1.77
+,27/06/2015 08:29:29,7.74,02/04/2015 22:02:55,6.18,10/05/2015 02:17:12,11.78,31/12/2014 00:53:22,2.56,17/06/2015 17:27:46,6.87,06/04/2015 00:26:38,7.04,12/04/2015 00:49:59,6.25,03/01/2015 21:55:29,5.47,09/06/2015 16:06:23,8.98,21/04/2015 22:27:12,6.18,22/05/2015 20:11:31,7.04,27/10/2014 22:20:27,1.81
+,27/06/2015 10:29:31,7.74,03/04/2015 00:03:15,6.23,10/05/2015 04:24:45,11.70,31/12/2014 02:53:29,2.60,18/06/2015 00:05:55,6.87,06/04/2015 02:26:41,7.00,12/04/2015 02:57:49,6.21,03/01/2015 23:57:07,5.51,09/06/2015 18:08:18,8.94,22/04/2015 00:27:31,6.18,22/05/2015 22:13:07,7.08,28/10/2014 00:27:57,1.81
+,27/06/2015 12:29:33,7.78,03/04/2015 02:03:33,6.14,10/05/2015 06:24:47,11.70,31/12/2014 04:53:36,2.56,18/06/2015 02:05:56,7.12,06/04/2015 04:26:44,7.04,12/04/2015 05:08:39,6.29,04/01/2015 01:57:16,5.43,09/06/2015 20:10:14,8.98,22/04/2015 02:27:50,6.14,23/05/2015 00:13:13,7.16,28/10/2014 02:39:57,1.81
+,27/06/2015 14:29:36,7.78,03/04/2015 04:03:53,6.14,10/05/2015 08:24:49,11.70,31/12/2014 06:55:13,2.56,18/06/2015 04:07:26,7.12,06/04/2015 06:26:47,7.00,12/04/2015 07:13:29,6.21,04/01/2015 04:00:24,5.43,09/06/2015 22:10:39,8.94,22/04/2015 04:28:10,6.18,23/05/2015 02:22:20,7.08,28/10/2014 05:11:27,1.81
+,27/06/2015 16:30:29,7.74,03/04/2015 06:05:42,6.14,10/05/2015 10:24:51,11.70,31/12/2014 08:55:20,2.60,18/06/2015 06:08:56,7.03,06/04/2015 08:26:49,7.00,12/04/2015 09:19:49,6.21,04/01/2015 06:00:32,5.43,10/06/2015 00:12:30,8.94,22/04/2015 06:28:30,6.18,23/05/2015 04:26:56,7.08,28/10/2014 07:11:27,1.86
+,27/06/2015 18:30:35,7.74,03/04/2015 08:06:02,6.18,10/05/2015 12:24:54,11.70,31/12/2014 10:55:26,2.52,18/06/2015 08:08:56,6.99,06/04/2015 10:29:53,7.04,12/04/2015 11:41:12,6.16,04/01/2015 08:02:10,5.39,10/06/2015 00:16:58,8.33,22/04/2015 08:28:49,6.18,23/05/2015 06:27:02,7.16,28/10/2014 09:04:00,3.01
+,27/06/2015 20:30:38,7.74,03/04/2015 10:06:21,6.14,10/05/2015 14:24:56,11.66,31/12/2014 12:55:33,2.56,18/06/2015 10:08:57,6.78,06/04/2015 12:29:55,7.00,12/04/2015 14:08:35,6.29,04/01/2015 10:02:18,5.47,10/06/2015 00:38:02,8.90,22/04/2015 10:29:08,6.22,23/05/2015 08:28:38,7.08,28/10/2014 09:05:31,4.20
+,27/06/2015 22:30:40,7.74,03/04/2015 12:06:40,6.18,10/05/2015 16:24:58,11.66,31/12/2014 14:55:39,2.56,18/06/2015 12:08:59,6.82,06/04/2015 14:31:28,7.00,12/04/2015 16:10:24,6.29,04/01/2015 12:03:56,5.43,10/06/2015 02:38:33,9.06,22/04/2015 12:29:27,6.18,23/05/2015 10:28:44,7.12,28/10/2014 09:10:02,4.74
+,28/06/2015 00:30:43,7.74,03/04/2015 14:06:59,6.27,10/05/2015 18:28:00,11.66,31/12/2014 16:55:46,2.52,18/06/2015 14:09:03,6.78,06/04/2015 16:31:31,6.95,12/04/2015 18:10:43,6.21,04/01/2015 14:07:03,5.39,10/06/2015 04:38:48,8.98,22/04/2015 14:29:47,6.26,23/05/2015 12:31:51,7.08,28/10/2014 10:11:43,3.30
+,28/06/2015 02:32:16,7.74,03/04/2015 16:07:18,6.23,10/05/2015 20:40:03,11.74,31/12/2014 18:55:52,2.52,18/06/2015 16:09:06,6.78,06/04/2015 18:31:35,7.00,12/04/2015 20:12:33,6.21,04/01/2015 16:07:12,5.43,10/06/2015 06:39:11,9.06,22/04/2015 16:30:06,6.18,23/05/2015 14:37:57,7.08,28/10/2014 10:14:47,4.04
+,28/06/2015 04:32:19,7.78,03/04/2015 18:07:37,6.14,10/05/2015 22:50:35,11.74,31/12/2014 20:55:59,2.60,18/06/2015 18:12:08,6.74,06/04/2015 20:31:37,7.04,12/04/2015 22:20:22,6.29,04/01/2015 18:07:19,5.43,10/06/2015 08:39:30,9.15,22/04/2015 18:31:55,6.18,23/05/2015 16:42:33,7.08,28/10/2014 10:25:11,4.58
+,28/06/2015 06:33:52,7.83,03/04/2015 20:10:57,6.14,11/05/2015 00:50:38,11.70,31/12/2014 22:56:05,2.56,18/06/2015 20:15:11,6.74,06/04/2015 22:34:40,7.04,13/04/2015 00:55:17,6.21,04/01/2015 20:07:27,5.43,10/06/2015 10:39:49,9.11,22/04/2015 20:32:14,6.18,23/05/2015 18:42:39,7.12,28/10/2014 10:26:43,3.92
+,28/06/2015 08:33:55,7.83,03/04/2015 22:11:16,6.14,11/05/2015 02:56:40,11.74,01/01/2015 00:57:41,2.60,18/06/2015 22:15:14,6.82,07/04/2015 00:34:43,6.95,13/04/2015 02:55:36,6.16,04/01/2015 22:09:05,5.47,10/06/2015 12:40:05,8.98,22/04/2015 22:32:33,6.22,23/05/2015 20:44:15,7.12,28/10/2014 10:29:43,4.70
+,28/06/2015 10:39:58,7.70,04/04/2015 00:11:36,6.14,11/05/2015 04:56:42,11.66,01/01/2015 02:57:48,2.60,19/06/2015 00:15:16,6.74,07/04/2015 02:34:46,7.00,13/04/2015 04:58:55,6.21,05/01/2015 00:09:13,5.43,10/06/2015 14:40:32,9.06,23/04/2015 00:32:52,6.18,23/05/2015 22:44:21,7.12,28/10/2014 11:56:58,3.09
+,28/06/2015 12:40:00,7.74,04/04/2015 02:11:54,6.14,11/05/2015 06:56:44,11.74,01/01/2015 04:57:55,2.60,19/06/2015 02:15:18,6.78,07/04/2015 04:37:48,7.00,13/04/2015 07:12:46,6.21,05/01/2015 02:09:21,5.47,10/06/2015 16:40:56,9.06,23/04/2015 02:33:10,6.26,24/05/2015 00:45:57,7.12,28/10/2014 11:58:28,2.43
+,28/06/2015 14:40:03,7.83,04/04/2015 04:15:14,6.23,11/05/2015 08:56:47,11.82,01/01/2015 06:58:02,2.56,19/06/2015 04:15:21,6.82,07/04/2015 06:37:51,7.00,13/04/2015 09:46:11,6.29,05/01/2015 04:09:29,5.43,10/06/2015 17:54:13,8.33,23/04/2015 04:34:59,6.18,24/05/2015 02:47:32,7.08,28/10/2014 12:08:58,1.86
+,28/06/2015 16:40:05,7.74,04/04/2015 06:15:33,6.23,11/05/2015 10:56:49,11.74,01/01/2015 09:02:40,2.56,19/06/2015 06:15:23,6.82,07/04/2015 08:37:54,6.95,13/04/2015 11:20:57,7.14,05/01/2015 06:09:37,5.43,10/06/2015 18:03:23,8.86,23/04/2015 06:35:18,6.26,24/05/2015 04:47:39,7.12,28/10/2014 14:13:31,1.90
+,28/06/2015 18:40:08,7.78,04/04/2015 08:15:52,6.14,11/05/2015 12:56:51,11.78,01/01/2015 11:02:46,2.60,19/06/2015 08:16:56,6.78,07/04/2015 10:15:27,7.79,13/04/2015 11:22:27,7.81,05/01/2015 08:09:45,5.43,10/06/2015 20:03:37,9.02,23/04/2015 08:35:37,6.26,24/05/2015 06:50:45,7.08,28/10/2014 16:15:04,1.90
+,28/06/2015 20:50:41,7.74,04/04/2015 10:17:40,6.14,11/05/2015 14:56:54,11.66,01/01/2015 13:02:53,2.60,19/06/2015 10:18:29,6.74,07/04/2015 10:16:57,8.70,13/04/2015 11:25:27,8.66,05/01/2015 10:09:53,5.51,10/06/2015 22:03:54,9.02,23/04/2015 10:35:56,6.22,24/05/2015 08:52:21,7.08,28/10/2014 18:15:08,1.90
+,28/06/2015 22:50:44,7.74,04/04/2015 12:17:42,6.18,11/05/2015 16:58:26,11.78,01/01/2015 15:03:00,2.56,19/06/2015 12:18:31,6.82,07/04/2015 10:18:27,9.24,13/04/2015 11:29:59,9.21,05/01/2015 12:13:00,5.51,11/06/2015 00:04:09,9.15,23/04/2015 12:36:15,6.22,24/05/2015 10:53:57,7.12,28/10/2014 20:36:13,1.90
+,29/06/2015 00:50:46,7.74,04/04/2015 14:17:45,6.18,11/05/2015 18:58:28,11.78,01/01/2015 17:03:07,2.60,19/06/2015 14:18:34,6.74,07/04/2015 10:21:27,9.86,13/04/2015 11:42:01,9.72,05/01/2015 14:13:08,5.47,11/06/2015 02:04:27,9.02,23/04/2015 14:36:33,6.22,24/05/2015 13:12:04,7.16,28/10/2014 22:39:16,1.81
+,29/06/2015 02:56:49,7.78,04/04/2015 16:17:47,6.10,11/05/2015 21:00:00,11.74,01/01/2015 19:03:13,2.56,19/06/2015 14:44:07,7.53,07/04/2015 12:21:42,9.61,13/04/2015 12:01:35,8.74,05/01/2015 16:13:16,5.43,11/06/2015 04:06:19,9.11,23/04/2015 16:36:53,6.22,24/05/2015 15:12:10,7.12,29/10/2014 00:40:49,1.94
+,29/06/2015 04:58:22,7.83,04/04/2015 18:22:20,6.14,11/05/2015 23:00:03,11.78,01/01/2015 21:03:19,2.56,19/06/2015 14:47:08,8.16,07/04/2015 14:21:57,9.53,13/04/2015 12:03:05,8.19,05/01/2015 18:13:24,5.51,11/06/2015 05:48:37,8.53,23/04/2015 18:40:12,6.26,24/05/2015 17:12:16,7.12,29/10/2014 02:45:23,1.90
+,29/06/2015 06:58:24,7.78,04/04/2015 20:22:22,6.14,12/05/2015 01:03:05,11.74,01/01/2015 23:03:26,2.60,19/06/2015 14:54:39,8.70,07/04/2015 15:29:35,8.45,13/04/2015 12:06:06,7.52,05/01/2015 20:13:32,5.47,11/06/2015 06:05:11,9.11,23/04/2015 20:40:17,6.22,24/05/2015 19:16:52,7.08,29/10/2014 04:45:26,1.86
+,29/06/2015 09:01:27,7.87,04/04/2015 22:22:25,6.18,12/05/2015 03:03:08,11.74,02/01/2015 01:03:32,2.60,19/06/2015 16:54:58,8.91,07/04/2015 15:31:05,7.87,13/04/2015 12:09:07,8.11,05/01/2015 22:13:39,5.43,11/06/2015 08:05:26,9.15,23/04/2015 22:40:19,6.22,24/05/2015 21:22:59,7.08,29/10/2014 06:56:00,1.90
+,29/06/2015 11:04:30,7.83,05/04/2015 00:22:27,6.18,12/05/2015 04:42:09,11.21,02/01/2015 03:05:09,2.56,19/06/2015 18:57:02,8.95,07/04/2015 15:37:06,7.33,13/04/2015 12:12:07,8.74,06/01/2015 00:18:18,5.43,11/06/2015 10:07:11,9.15,24/04/2015 00:40:22,6.14,24/05/2015 23:35:06,7.08,29/10/2014 08:57:34,1.86
+,29/06/2015 13:07:32,7.83,05/04/2015 02:22:30,6.18,12/05/2015 06:48:12,10.80,02/01/2015 05:05:16,2.56,19/06/2015 19:58:43,8.16,07/04/2015 17:37:09,7.04,13/04/2015 12:18:08,9.29,06/01/2015 02:18:26,5.47,11/06/2015 12:13:26,9.15,24/04/2015 02:40:25,6.18,25/05/2015 01:35:12,7.16,29/10/2014 10:57:37,1.94
+,29/06/2015 15:10:35,7.83,05/04/2015 04:22:33,6.14,12/05/2015 08:48:14,10.80,02/01/2015 07:05:23,2.56,19/06/2015 20:01:43,7.57,07/04/2015 19:38:41,7.04,13/04/2015 12:46:53,8.78,06/01/2015 04:18:34,5.47,11/06/2015 14:16:42,9.06,24/04/2015 04:40:27,6.26,25/05/2015 03:41:19,7.08,29/10/2014 13:06:40,1.90
+,29/06/2015 17:10:37,7.78,05/04/2015 06:22:35,6.18,12/05/2015 10:23:03,-31.56,02/01/2015 09:05:30,2.56,19/06/2015 20:09:14,7.03,07/04/2015 21:40:13,7.04,13/04/2015 12:55:56,8.02,06/01/2015 06:18:42,5.47,11/06/2015 16:16:57,9.15,24/04/2015 06:40:29,6.26,25/05/2015 05:57:55,7.08,29/10/2014 15:09:44,1.94
+,29/06/2015 19:13:39,7.74,05/04/2015 08:22:38,6.18,12/05/2015 10:23:03,-74.12,02/01/2015 11:05:37,2.56,19/06/2015 22:09:33,6.87,07/04/2015 23:40:15,7.08,13/04/2015 12:58:57,7.30,06/01/2015 08:20:20,5.47,11/06/2015 18:17:03,9.02,24/04/2015 08:40:32,6.22,25/05/2015 07:58:02,7.12,29/10/2014 17:09:47,1.86
+,29/06/2015 21:13:42,7.83,05/04/2015 10:22:41,6.18,12/05/2015 10:23:03,-116.43,02/01/2015 13:14:45,2.52,20/06/2015 00:30:55,6.82,08/04/2015 01:40:18,7.08,13/04/2015 13:03:28,6.75,06/01/2015 10:21:58,5.55,11/06/2015 20:17:12,9.11,24/04/2015 10:40:34,6.22,25/05/2015 10:04:08,7.24,29/10/2014 19:17:21,1.81
+,29/06/2015 23:19:44,7.78,05/04/2015 12:24:13,6.27,12/05/2015 10:23:03,-159.69,02/01/2015 15:14:52,2.60,20/06/2015 02:31:15,6.74,08/04/2015 03:41:50,7.04,13/04/2015 13:24:31,6.25,06/01/2015 12:22:06,5.47,11/06/2015 22:20:26,9.06,24/04/2015 12:40:37,6.22,25/05/2015 12:10:14,7.08,29/10/2014 21:17:25,1.90
+,30/06/2015 01:19:46,7.87,05/04/2015 14:24:16,6.14,12/05/2015 10:26:17,11.58,02/01/2015 17:16:29,2.56,20/06/2015 04:33:04,6.87,08/04/2015 05:41:53,6.95,13/04/2015 14:35:12,6.97,06/01/2015 14:22:14,5.47,11/06/2015 23:19:03,8.29,24/04/2015 14:40:39,6.14,25/05/2015 14:13:21,7.16,29/10/2014 23:17:28,1.81
+,30/06/2015 03:19:48,7.83,05/04/2015 16:24:19,6.18,12/05/2015 10:32:49,12.19,02/01/2015 19:16:36,2.60,20/06/2015 06:33:23,6.82,08/04/2015 07:41:55,7.00,13/04/2015 14:36:42,7.52,06/01/2015 16:26:52,5.51,11/06/2015 23:22:04,7.71,24/04/2015 16:40:42,6.26,25/05/2015 16:14:56,7.16,30/10/2014 01:17:32,1.86
+,30/06/2015 05:22:51,7.87,05/04/2015 18:24:22,6.18,12/05/2015 10:38:50,12.89,02/01/2015 21:16:43,2.60,20/06/2015 08:33:42,6.82,08/04/2015 09:41:57,6.95,13/04/2015 14:38:12,8.15,06/01/2015 18:27:00,5.51,11/06/2015 23:28:05,8.37,24/04/2015 18:40:45,6.26,25/05/2015 18:15:02,7.20,30/10/2014 03:17:35,1.86
+,30/06/2015 07:25:53,7.83,05/04/2015 20:24:25,6.14,12/05/2015 10:49:21,13.42,02/01/2015 23:16:50,2.52,20/06/2015 10:35:31,6.82,08/04/2015 09:50:58,7.62,13/04/2015 14:41:12,8.83,06/01/2015 20:27:08,5.51,11/06/2015 23:34:05,8.98,24/04/2015 20:40:48,6.22,25/05/2015 20:21:09,7.20,30/10/2014 05:23:39,1.81
+,30/06/2015 09:25:55,7.78,05/04/2015 22:24:28,6.18,12/05/2015 11:46:28,12.72,03/01/2015 01:16:55,2.52,20/06/2015 12:38:50,6.78,08/04/2015 09:50:58,8.28,13/04/2015 14:47:13,8.28,06/01/2015 22:31:46,5.39,12/06/2015 01:34:32,9.02,24/04/2015 22:40:51,6.26,25/05/2015 22:28:45,7.20,30/10/2014 07:28:13,1.81
+,30/06/2015 11:27:27,7.83,06/04/2015 00:26:00,6.10,12/05/2015 11:49:28,12.19,03/01/2015 03:17:02,2.52,20/06/2015 14:43:38,6.74,08/04/2015 09:52:28,9.07,13/04/2015 14:50:14,7.43,07/01/2015 00:33:24,5.43,12/06/2015 03:34:48,8.94,25/04/2015 00:40:53,6.22,26/05/2015 00:28:51,7.12,30/10/2014 09:28:17,1.81
+,30/06/2015 13:27:29,7.78,06/04/2015 02:26:03,6.14,12/05/2015 12:10:28,11.66,03/01/2015 05:17:08,2.60,20/06/2015 16:39:11,7.24,08/04/2015 09:55:28,9.74,13/04/2015 14:53:14,6.92,07/01/2015 02:33:32,5.43,12/06/2015 05:35:02,8.98,25/04/2015 02:40:56,6.22,26/05/2015 02:28:57,7.20,30/10/2014 12:04:21,1.90
+,30/06/2015 15:32:01,7.87,06/04/2015 04:26:06,6.14,12/05/2015 14:10:31,11.74,03/01/2015 07:18:45,2.56,20/06/2015 16:42:11,7.78,08/04/2015 11:55:42,9.32,13/04/2015 15:02:16,6.42,07/01/2015 04:33:40,5.43,12/06/2015 07:35:15,8.98,25/04/2015 04:43:58,6.30,26/05/2015 04:29:03,7.20,30/10/2014 14:04:24,1.86
+,30/06/2015 16:17:12,8.61,06/04/2015 06:26:09,6.18,12/05/2015 16:12:03,11.82,03/01/2015 09:18:52,2.60,20/06/2015 16:49:41,7.16,08/04/2015 13:33:23,8.24,13/04/2015 17:02:23,6.29,07/01/2015 06:33:48,5.51,12/06/2015 09:35:28,9.02,25/04/2015 06:44:01,6.22,26/05/2015 06:29:09,7.16,30/10/2014 16:04:28,1.90
+,30/06/2015 16:20:12,9.15,06/04/2015 08:26:12,6.14,12/05/2015 18:12:05,11.70,03/01/2015 11:18:59,2.60,20/06/2015 18:49:43,6.78,08/04/2015 13:34:53,7.70,13/04/2015 19:03:55,6.29,07/01/2015 08:35:26,5.51,12/06/2015 11:37:06,8.98,25/04/2015 08:45:33,6.14,26/05/2015 08:29:15,7.20,30/10/2014 18:06:02,1.81
+,30/06/2015 16:29:15,9.73,06/04/2015 10:26:14,6.14,12/05/2015 20:12:08,11.74,03/01/2015 13:23:37,2.56,20/06/2015 23:30:06,6.49,08/04/2015 13:40:54,7.12,13/04/2015 21:03:57,6.25,07/01/2015 10:38:34,5.51,12/06/2015 13:37:31,8.98,25/04/2015 10:47:05,6.18,26/05/2015 10:28:38,7.81,30/10/2014 20:07:35,1.81
+,30/06/2015 17:16:15,9.07,06/04/2015 12:26:17,6.23,12/05/2015 22:12:10,11.74,03/01/2015 15:26:44,2.56,20/06/2015 23:45:08,5.95,08/04/2015 15:41:13,6.95,13/04/2015 23:11:30,6.29,07/01/2015 12:38:42,5.47,12/06/2015 15:37:55,8.94,25/04/2015 12:47:08,6.22,26/05/2015 10:31:38,8.41,30/10/2014 22:28:39,1.81
+,30/06/2015 17:19:16,8.53,06/04/2015 14:27:50,6.10,13/05/2015 00:12:12,11.74,03/01/2015 17:28:21,2.56,21/06/2015 00:52:39,6.70,08/04/2015 17:41:32,6.95,14/04/2015 01:22:02,6.29,07/01/2015 14:43:20,5.51,12/06/2015 17:39:56,8.98,25/04/2015 14:50:11,6.26,26/05/2015 10:39:10,8.94,31/10/2014 00:48:14,1.81
+,30/06/2015 17:25:17,7.99,06/04/2015 16:27:53,6.14,13/05/2015 02:12:14,11.74,03/01/2015 19:28:28,2.60,21/06/2015 00:56:13,7.24,08/04/2015 19:41:52,7.04,14/04/2015 03:23:34,6.29,07/01/2015 16:43:28,5.51,12/06/2015 19:43:21,8.98,25/04/2015 16:56:14,6.26,26/05/2015 10:46:08,7.93,31/10/2014 02:54:17,1.81
+,30/06/2015 17:54:02,8.86,06/04/2015 18:27:56,6.14,13/05/2015 04:12:17,11.78,03/01/2015 21:28:35,2.60,21/06/2015 01:00:44,7.99,08/04/2015 21:42:10,6.95,14/04/2015 05:29:37,6.29,07/01/2015 18:43:36,5.51,12/06/2015 21:43:52,8.94,25/04/2015 18:56:17,6.22,26/05/2015 10:53:41,8.45,31/10/2014 04:54:21,1.86
+,30/06/2015 17:58:33,9.40,06/04/2015 20:27:59,6.14,13/05/2015 06:12:19,11.70,03/01/2015 23:28:41,2.56,21/06/2015 01:12:46,8.53,08/04/2015 23:42:29,7.00,14/04/2015 07:31:09,6.29,07/01/2015 20:43:44,5.51,12/06/2015 23:47:22,9.02,25/04/2015 20:57:49,6.26,26/05/2015 11:04:13,9.06,31/10/2014 06:54:24,1.81
+,30/06/2015 18:22:35,10.56,06/04/2015 22:28:01,6.18,13/05/2015 08:22:52,11.74,04/01/2015 01:28:47,2.56,21/06/2015 03:13:14,8.66,09/04/2015 01:42:49,6.95,14/04/2015 09:31:11,6.29,07/01/2015 22:45:22,5.55,13/06/2015 01:47:46,8.98,25/04/2015 22:57:51,6.18,26/05/2015 12:36:00,8.53,31/10/2014 09:03:28,1.73
+,30/06/2015 18:23:02,9.82,07/04/2015 00:29:34,6.10,13/05/2015 10:22:54,11.78,04/01/2015 03:28:52,2.56,21/06/2015 05:18:09,8.62,09/04/2015 03:46:09,6.96,14/04/2015 11:34:14,6.29,08/01/2015 00:47:00,5.51,13/06/2015 03:48:21,9.06,26/04/2015 00:57:54,6.22,26/05/2015 12:39:00,7.93,31/10/2014 11:06:31,1.81
+,30/06/2015 18:27:32,9.15,07/04/2015 02:29:37,6.18,13/05/2015 12:24:26,11.82,04/01/2015 05:28:56,2.52,21/06/2015 07:18:34,8.62,09/04/2015 05:46:28,7.00,14/04/2015 13:34:16,6.25,08/01/2015 02:50:08,5.43,13/06/2015 05:48:46,9.06,26/04/2015 02:59:26,6.22,26/05/2015 12:45:00,7.36,31/10/2014 13:06:35,1.86
+,30/06/2015 20:00:32,8.41,07/04/2015 04:29:39,6.14,13/05/2015 14:24:29,11.78,04/01/2015 07:29:03,2.56,21/06/2015 09:18:59,8.57,09/04/2015 07:46:47,7.00,14/04/2015 15:34:18,6.29,08/01/2015 04:53:17,5.43,13/06/2015 07:49:11,9.11,26/04/2015 05:00:59,6.22,26/05/2015 14:46:32,7.20,31/10/2014 15:06:39,1.77
+,30/06/2015 20:08:02,7.83,07/04/2015 06:29:42,6.14,13/05/2015 16:26:01,11.74,04/01/2015 09:29:09,2.56,21/06/2015 09:44:34,8.03,09/04/2015 09:48:38,7.04,14/04/2015 17:35:48,6.29,08/01/2015 07:05:25,5.51,13/06/2015 09:54:07,9.02,26/04/2015 07:01:01,6.26,26/05/2015 16:46:34,7.12,31/10/2014 17:27:43,1.90
+,30/06/2015 22:08:05,7.78,07/04/2015 08:29:45,6.10,13/05/2015 18:26:04,11.70,04/01/2015 11:30:47,2.60,21/06/2015 09:47:34,7.32,09/04/2015 11:48:57,7.00,14/04/2015 19:43:23,6.21,08/01/2015 09:05:33,5.47,13/06/2015 11:54:31,9.06,26/04/2015 09:02:34,6.26,26/05/2015 17:15:06,7.81,31/10/2014 19:29:16,1.90
+,01/07/2015 00:08:08,7.78,07/04/2015 10:16:18,7.39,13/05/2015 20:26:06,11.74,04/01/2015 13:30:54,2.60,21/06/2015 09:53:35,6.74,09/04/2015 13:49:17,7.00,14/04/2015 22:29:56,6.21,08/01/2015 11:07:11,5.51,13/06/2015 13:55:03,8.98,26/04/2015 11:02:37,6.22,26/05/2015 17:16:36,8.33,31/10/2014 21:30:50,1.86
+,01/07/2015 02:08:11,7.78,07/04/2015 10:17:48,8.10,13/05/2015 22:26:08,11.70,04/01/2015 15:31:00,2.60,21/06/2015 11:58:25,6.45,09/04/2015 15:49:36,7.00,15/04/2015 00:59:59,6.29,08/01/2015 13:11:49,5.51,13/06/2015 15:55:33,9.11,26/04/2015 13:02:40,6.22,26/05/2015 17:19:36,8.86,31/10/2014 23:32:23,1.90
+,01/07/2015 04:08:13,7.83,07/04/2015 10:19:18,8.64,14/05/2015 00:27:41,11.74,04/01/2015 17:31:07,2.60,21/06/2015 13:58:39,6.37,09/04/2015 17:49:56,7.00,15/04/2015 03:31:32,6.29,08/01/2015 15:11:57,5.47,13/06/2015 18:00:29,9.02,26/04/2015 15:04:12,6.26,26/05/2015 17:22:36,8.25,01/11/2014 01:32:27,1.81
+,01/07/2015 06:08:15,7.83,07/04/2015 10:26:48,9.15,14/05/2015 02:27:43,11.74,04/01/2015 19:31:13,2.56,21/06/2015 16:00:11,6.62,09/04/2015 19:51:45,7.00,15/04/2015 05:31:34,6.25,08/01/2015 17:15:06,5.51,13/06/2015 20:02:33,9.11,26/04/2015 17:04:15,6.30,26/05/2015 17:25:36,7.72,01/11/2014 03:53:31,1.81
+,01/07/2015 08:08:19,7.83,07/04/2015 10:41:51,8.56,14/05/2015 04:27:45,11.74,04/01/2015 21:31:19,2.56,21/06/2015 18:00:13,6.70,09/04/2015 21:52:04,7.00,15/04/2015 07:37:36,6.29,08/01/2015 19:15:14,5.47,13/06/2015 22:02:58,9.06,26/04/2015 19:04:19,6.22,26/05/2015 17:36:06,7.20,01/11/2014 05:53:35,1.86
+,01/07/2015 08:11:19,8.37,07/04/2015 12:42:13,8.39,14/05/2015 06:27:48,11.70,04/01/2015 23:31:27,2.48,21/06/2015 20:00:15,6.62,09/04/2015 23:55:23,7.00,15/04/2015 09:03:08,6.88,08/01/2015 21:16:52,5.51,14/06/2015 00:06:23,9.11,26/04/2015 21:04:22,6.22,26/05/2015 19:36:09,7.16,01/11/2014 08:05:39,1.81
+,01/07/2015 08:24:52,9.11,07/04/2015 14:42:37,8.48,14/05/2015 08:30:50,11.74,05/01/2015 01:36:04,2.56,21/06/2015 22:06:18,6.66,10/04/2015 01:55:43,7.04,15/04/2015 09:04:38,7.56,08/01/2015 23:16:59,5.51,14/06/2015 02:06:48,9.15,26/04/2015 23:04:25,6.22,26/05/2015 21:36:12,7.20,01/11/2014 10:05:42,1.86
+,01/07/2015 08:30:52,9.73,07/04/2015 15:29:14,7.64,14/05/2015 10:30:53,11.70,05/01/2015 03:36:11,2.52,22/06/2015 00:06:20,6.70,10/04/2015 03:56:02,6.95,15/04/2015 09:06:08,8.07,09/01/2015 01:17:08,5.43,14/06/2015 04:07:13,9.11,27/04/2015 01:04:28,6.26,26/05/2015 23:36:14,7.16,01/11/2014 12:10:15,1.81
+,01/07/2015 10:31:20,9.86,07/04/2015 15:30:45,7.02,14/05/2015 12:32:25,11.74,05/01/2015 05:36:18,2.60,22/06/2015 02:06:22,6.74,10/04/2015 05:56:21,6.95,15/04/2015 09:56:00,6.04,09/01/2015 03:18:46,5.51,14/06/2015 06:07:41,9.06,27/04/2015 03:04:31,6.22,27/05/2015 01:36:17,7.20,01/11/2014 14:20:48,1.81
+,01/07/2015 12:31:42,9.98,07/04/2015 15:35:15,6.52,14/05/2015 14:36:58,11.74,05/01/2015 07:36:25,2.60,22/06/2015 04:06:24,6.74,10/04/2015 07:56:41,7.00,15/04/2015 10:43:27,6.63,09/01/2015 05:26:24,5.43,14/06/2015 08:08:02,9.06,27/04/2015 05:04:34,6.26,27/05/2015 03:36:19,7.16,01/11/2014 16:26:51,1.81
+,01/07/2015 14:35:09,9.98,07/04/2015 17:35:18,6.18,14/05/2015 16:37:00,11.74,05/01/2015 09:36:32,2.56,22/06/2015 06:06:27,6.70,10/04/2015 09:58:31,7.04,15/04/2015 10:44:57,7.31,09/01/2015 07:26:32,5.47,14/06/2015 10:08:26,9.11,27/04/2015 07:04:37,6.26,27/05/2015 05:37:52,7.20,01/11/2014 18:38:56,1.90
+,01/07/2015 16:35:55,9.98,07/04/2015 19:35:20,6.18,14/05/2015 18:41:32,11.78,05/01/2015 11:36:38,2.52,22/06/2015 08:06:30,6.78,10/04/2015 12:00:20,7.04,15/04/2015 10:46:27,7.81,09/01/2015 09:26:40,5.43,14/06/2015 12:08:50,9.15,27/04/2015 09:04:40,6.26,27/05/2015 07:37:54,7.20,01/11/2014 20:38:59,1.81
+,01/07/2015 17:33:06,9.44,07/04/2015 21:35:23,6.18,14/05/2015 20:41:35,11.78,05/01/2015 13:36:45,2.60,22/06/2015 10:06:33,6.74,10/04/2015 14:02:10,7.04,15/04/2015 10:49:29,8.45,09/01/2015 11:31:18,5.51,14/06/2015 14:10:46,9.15,27/04/2015 11:06:13,6.18,27/05/2015 09:37:57,7.16,01/11/2014 22:39:02,1.86
+,01/07/2015 17:36:07,8.74,07/04/2015 23:35:25,6.14,14/05/2015 22:43:07,11.74,05/01/2015 15:44:22,2.56,22/06/2015 12:09:36,6.74,10/04/2015 16:02:30,7.00,15/04/2015 12:51:20,8.49,09/01/2015 13:35:56,5.43,14/06/2015 16:11:10,9.15,27/04/2015 13:06:16,6.18,27/05/2015 11:39:29,7.16,02/11/2014 00:39:05,1.81
+,01/07/2015 17:42:08,8.12,08/04/2015 01:35:28,6.18,15/05/2015 00:43:10,11.70,05/01/2015 17:56:29,2.56,22/06/2015 14:09:39,6.74,10/04/2015 18:04:20,7.00,15/04/2015 14:53:18,8.49,09/01/2015 15:36:04,5.55,14/06/2015 17:41:30,8.61,27/04/2015 15:06:19,6.22,27/05/2015 13:39:32,7.16,02/11/2014 02:40:38,1.81
+,01/07/2015 19:42:27,7.87,08/04/2015 03:35:30,6.14,15/05/2015 02:53:42,11.66,05/01/2015 19:56:37,2.56,22/06/2015 16:11:11,6.74,10/04/2015 20:04:39,7.04,15/04/2015 16:53:43,8.32,09/01/2015 17:36:12,5.59,14/06/2015 17:44:31,7.88,27/04/2015 17:06:22,6.26,27/05/2015 15:39:34,7.16,02/11/2014 04:46:41,1.81
+,01/07/2015 21:44:16,7.95,08/04/2015 05:37:03,6.18,15/05/2015 04:55:14,11.74,05/01/2015 21:59:43,2.56,22/06/2015 18:14:14,6.74,10/04/2015 22:04:59,6.95,15/04/2015 16:56:43,7.47,09/01/2015 19:37:50,5.64,14/06/2015 17:49:01,7.35,27/04/2015 19:06:25,6.22,27/05/2015 17:39:37,7.16,02/11/2014 06:52:44,1.81
+,01/07/2015 23:46:06,7.95,08/04/2015 07:40:06,6.14,15/05/2015 06:55:17,11.70,06/01/2015 00:11:50,2.64,22/06/2015 20:24:47,6.82,11/04/2015 00:05:18,6.91,15/04/2015 16:59:43,6.97,09/01/2015 21:37:57,5.59,14/06/2015 18:08:35,7.92,27/04/2015 21:07:58,6.30,27/05/2015 19:39:39,7.16,02/11/2014 08:52:48,1.86
+,02/07/2015 01:46:26,7.95,08/04/2015 09:40:08,6.14,15/05/2015 08:56:49,11.66,06/01/2015 02:11:56,2.60,22/06/2015 22:24:50,6.82,11/04/2015 02:05:38,6.95,15/04/2015 17:07:15,6.46,09/01/2015 23:38:05,5.59,14/06/2015 18:11:35,8.45,27/04/2015 23:11:01,6.30,27/05/2015 21:39:42,7.12,02/11/2014 10:57:21,1.81
+,02/07/2015 03:46:45,7.91,08/04/2015 09:50:39,7.19,15/05/2015 10:56:52,11.74,06/01/2015 04:13:33,2.52,23/06/2015 00:30:53,6.74,11/04/2015 04:05:57,6.95,15/04/2015 19:08:52,6.21,10/01/2015 01:39:43,5.55,14/06/2015 18:16:05,8.98,28/04/2015 01:11:03,6.26,27/05/2015 23:41:14,7.20,02/11/2014 13:00:25,1.81
+,02/07/2015 05:47:04,7.91,08/04/2015 09:52:09,7.98,15/05/2015 12:56:54,11.74,06/01/2015 06:13:39,2.60,23/06/2015 02:30:56,6.78,11/04/2015 06:06:16,6.91,15/04/2015 21:17:59,6.21,10/01/2015 03:39:51,5.55,14/06/2015 18:50:40,8.21,28/04/2015 03:11:05,6.26,28/05/2015 01:41:16,7.16,02/11/2014 15:07:59,1.81
+,02/07/2015 07:47:24,7.95,08/04/2015 09:53:39,8.52,15/05/2015 14:56:57,11.70,06/01/2015 08:15:16,2.56,23/06/2015 04:30:59,6.78,11/04/2015 08:06:35,6.95,15/04/2015 23:24:05,6.21,10/01/2015 05:39:59,5.55,14/06/2015 18:53:40,7.59,28/04/2015 05:11:08,6.30,28/05/2015 03:41:19,7.20,02/11/2014 17:09:33,1.90
+,02/07/2015 09:47:44,7.91,08/04/2015 09:59:39,9.06,15/05/2015 16:56:59,11.78,06/01/2015 10:22:52,2.64,23/06/2015 06:31:01,6.82,11/04/2015 10:06:55,6.91,16/04/2015 01:31:42,6.16,10/01/2015 07:40:07,5.59,14/06/2015 19:07:12,7.06,28/04/2015 07:11:10,6.22,28/05/2015 05:42:51,7.20,02/11/2014 19:14:06,1.77
+,02/07/2015 11:48:03,7.95,08/04/2015 10:10:13,8.56,15/05/2015 18:57:01,11.74,06/01/2015 12:22:59,2.64,23/06/2015 08:32:34,6.82,11/04/2015 12:07:14,7.00,16/04/2015 03:33:18,6.21,10/01/2015 09:40:15,5.55,14/06/2015 21:07:32,6.98,28/04/2015 09:11:13,6.14,28/05/2015 07:42:54,7.20,02/11/2014 21:42:41,1.90
+,02/07/2015 13:48:23,7.95,08/04/2015 12:10:30,8.73,15/05/2015 20:57:04,11.78,06/01/2015 14:23:05,2.64,23/06/2015 10:37:07,6.82,11/04/2015 14:07:33,6.95,16/04/2015 05:42:25,6.16,10/01/2015 11:41:53,5.59,14/06/2015 23:07:51,7.02,28/04/2015 11:11:16,6.22,28/05/2015 09:42:56,7.12,03/11/2014 00:02:14,1.81
+,02/07/2015 16:03:45,7.91,08/04/2015 13:33:11,7.69,15/05/2015 23:00:06,11.74,06/01/2015 16:24:43,2.64,23/06/2015 12:37:10,6.82,11/04/2015 16:07:52,6.91,16/04/2015 07:44:02,6.21,10/01/2015 13:42:01,5.51,15/06/2015 01:08:11,6.98,28/04/2015 13:12:49,6.22,28/05/2015 11:42:58,7.16,03/11/2014 02:05:18,1.90
+,02/07/2015 18:07:06,7.99,08/04/2015 13:36:11,6.89,16/05/2015 01:04:39,11.66,06/01/2015 18:26:19,2.56,23/06/2015 15:51:06,6.78,11/04/2015 18:08:11,7.00,16/04/2015 10:06:40,6.21,10/01/2015 15:42:09,5.59,15/06/2015 03:08:30,6.98,28/04/2015 15:12:52,6.22,28/05/2015 13:43:01,7.20,03/11/2014 04:11:23,1.81
+,02/07/2015 20:07:26,7.99,08/04/2015 13:51:14,6.39,16/05/2015 03:04:41,11.70,06/01/2015 20:29:26,2.56,23/06/2015 17:51:08,6.87,11/04/2015 20:08:31,6.95,16/04/2015 12:06:47,6.21,10/01/2015 17:42:17,5.55,15/06/2015 04:05:39,7.63,28/04/2015 17:12:55,6.26,28/05/2015 15:44:33,7.16,03/11/2014 06:11:26,1.86
+,02/07/2015 22:09:15,7.91,08/04/2015 15:51:33,6.27,16/05/2015 05:04:44,11.70,06/01/2015 22:29:33,2.60,23/06/2015 19:51:30,6.78,11/04/2015 22:11:50,6.95,16/04/2015 14:02:24,7.39,10/01/2015 19:42:25,5.55,15/06/2015 04:16:11,7.10,28/04/2015 19:12:59,6.26,28/05/2015 17:44:36,7.12,03/11/2014 08:25:00,1.90
+,03/07/2015 00:11:05,7.99,08/04/2015 17:51:53,6.14,16/05/2015 07:06:16,11.74,07/01/2015 00:34:09,2.56,23/06/2015 21:51:33,6.91,12/04/2015 00:12:10,6.91,16/04/2015 14:03:54,7.94,10/01/2015 21:42:33,5.59,15/06/2015 06:16:30,6.94,28/04/2015 21:13:01,6.30,28/05/2015 19:44:38,7.20,03/11/2014 10:25:03,1.81
+,03/07/2015 02:12:55,7.99,08/04/2015 19:53:42,6.18,16/05/2015 09:06:19,11.78,07/01/2015 02:35:46,2.64,23/06/2015 23:51:36,6.82,12/04/2015 02:12:29,7.00,16/04/2015 14:06:54,8.74,10/01/2015 23:42:41,5.55,15/06/2015 08:16:49,7.06,28/04/2015 23:13:04,6.30,28/05/2015 21:44:41,7.16,03/11/2014 12:35:37,1.81
+,03/07/2015 04:13:14,7.91,08/04/2015 21:55:32,6.18,16/05/2015 11:09:22,11.74,07/01/2015 04:35:52,2.60,24/06/2015 01:54:39,6.91,12/04/2015 04:15:49,7.00,16/04/2015 14:11:24,9.34,11/01/2015 01:44:19,5.55,15/06/2015 10:17:08,6.98,29/04/2015 01:13:06,6.30,28/05/2015 23:46:13,7.16,03/11/2014 14:35:41,1.86
+,03/07/2015 06:13:33,7.95,08/04/2015 23:55:51,6.06,16/05/2015 13:09:24,11.66,07/01/2015 06:46:30,2.56,24/06/2015 03:54:42,6.87,12/04/2015 06:16:09,6.87,16/04/2015 14:14:25,8.45,11/01/2015 03:44:27,5.51,15/06/2015 12:17:28,6.82,29/04/2015 03:13:09,6.22,29/05/2015 01:46:15,7.12,03/11/2014 16:35:44,1.86
+,03/07/2015 08:13:53,7.91,09/04/2015 01:56:11,6.23,16/05/2015 15:09:27,11.87,07/01/2015 09:07:38,2.56,24/06/2015 05:56:15,6.78,12/04/2015 08:16:28,7.08,16/04/2015 16:14:40,8.57,11/01/2015 05:44:36,5.55,15/06/2015 14:17:47,6.86,29/04/2015 05:13:11,6.18,29/05/2015 03:46:18,7.16,03/11/2014 18:41:47,1.81
+,03/07/2015 10:14:13,7.87,09/04/2015 03:56:29,6.18,16/05/2015 17:09:29,11.70,07/01/2015 11:10:44,2.64,24/06/2015 07:56:18,6.87,12/04/2015 10:18:18,6.95,16/04/2015 18:16:26,8.57,11/01/2015 07:44:44,5.51,15/06/2015 16:19:37,6.82,29/04/2015 07:13:14,6.26,29/05/2015 05:59:50,7.16,03/11/2014 21:02:51,1.81
+,03/07/2015 12:16:03,7.99,09/04/2015 05:56:49,6.14,16/05/2015 19:09:32,11.78,07/01/2015 13:28:52,2.56,24/06/2015 09:56:21,6.87,12/04/2015 12:18:37,6.95,16/04/2015 19:01:31,7.85,11/01/2015 09:44:52,5.51,15/06/2015 18:19:56,6.73,29/04/2015 09:13:17,6.30,29/05/2015 07:59:53,7.16,03/11/2014 23:13:24,1.81
+,03/07/2015 14:17:52,7.99,09/04/2015 07:57:08,6.06,16/05/2015 21:09:35,11.74,07/01/2015 15:32:00,2.56,24/06/2015 11:56:24,6.87,12/04/2015 14:18:57,6.91,16/04/2015 19:04:32,7.18,11/01/2015 11:45:00,5.47,15/06/2015 20:21:46,6.77,29/04/2015 11:13:20,6.26,29/05/2015 09:59:55,7.16,04/11/2014 01:14:57,1.77
+,03/07/2015 14:31:34,8.66,09/04/2015 09:58:57,6.18,16/05/2015 23:11:08,11.74,07/01/2015 17:39:36,2.64,24/06/2015 13:56:28,6.91,12/04/2015 16:20:46,6.91,16/04/2015 19:10:33,6.63,11/01/2015 13:45:08,5.51,15/06/2015 22:22:05,6.77,29/04/2015 13:13:24,6.30,29/05/2015 12:01:28,7.16,04/11/2014 03:18:01,1.90
+,03/07/2015 14:34:34,9.44,09/04/2015 11:59:17,6.23,17/05/2015 01:11:11,11.70,07/01/2015 19:39:43,2.60,24/06/2015 15:56:31,6.91,12/04/2015 18:21:05,7.04,16/04/2015 21:24:24,6.29,11/01/2015 15:45:16,5.47,16/06/2015 00:22:25,6.77,29/04/2015 15:13:27,6.30,29/05/2015 14:01:30,7.16,04/11/2014 05:21:05,1.81
+,03/07/2015 14:54:08,9.98,09/04/2015 13:59:36,6.18,17/05/2015 03:12:44,11.74,07/01/2015 21:48:50,2.56,24/06/2015 17:56:34,6.95,12/04/2015 20:21:24,6.95,16/04/2015 23:24:43,6.25,11/01/2015 17:45:24,5.59,16/06/2015 02:22:44,6.77,29/04/2015 17:13:30,6.30,29/05/2015 16:01:33,7.20,04/11/2014 07:21:08,1.81
+,03/07/2015 17:00:23,9.90,09/04/2015 15:59:55,6.14,17/05/2015 05:12:47,11.74,07/01/2015 23:54:57,2.56,24/06/2015 19:56:38,6.99,12/04/2015 22:21:43,7.00,17/04/2015 01:50:36,6.21,11/01/2015 19:45:32,5.59,16/06/2015 04:23:03,6.77,29/04/2015 19:13:33,6.30,29/05/2015 18:01:35,7.12,04/11/2014 09:24:11,1.81
+,03/07/2015 17:09:24,9.24,09/04/2015 18:00:15,6.14,17/05/2015 07:15:50,11.74,08/01/2015 01:56:34,2.56,24/06/2015 21:56:41,6.99,13/04/2015 00:22:02,6.95,17/04/2015 03:59:56,6.21,11/01/2015 21:45:40,5.55,16/06/2015 06:23:23,6.82,29/04/2015 21:13:36,6.22,29/05/2015 20:01:38,7.24,04/11/2014 11:28:44,1.81
+,03/07/2015 17:12:24,8.66,09/04/2015 20:03:34,6.14,17/05/2015 09:17:23,11.70,08/01/2015 04:07:11,2.56,24/06/2015 23:56:44,6.95,13/04/2015 02:22:21,7.00,17/04/2015 06:04:46,6.25,11/01/2015 23:45:48,5.51,16/06/2015 08:23:41,6.77,29/04/2015 23:15:09,6.26,29/05/2015 22:01:40,7.16,04/11/2014 12:00:18,2.93
+,03/07/2015 17:21:24,8.12,09/04/2015 22:03:53,6.06,17/05/2015 11:20:25,11.74,08/01/2015 06:16:18,2.64,25/06/2015 01:56:46,6.99,13/04/2015 04:22:40,6.91,17/04/2015 08:23:08,6.21,12/01/2015 01:43:47,59.76,16/06/2015 10:24:00,6.73,30/04/2015 01:15:12,6.22,30/05/2015 00:01:43,7.16,04/11/2014 12:01:49,4.12
+,03/07/2015 19:21:27,7.95,10/04/2015 00:05:42,6.10,17/05/2015 13:20:28,11.74,08/01/2015 08:16:25,2.60,25/06/2015 03:56:49,7.07,13/04/2015 06:24:30,6.95,17/04/2015 10:29:11,6.29,12/01/2015 01:43:49,113.91,16/06/2015 12:27:21,6.73,30/04/2015 03:15:15,6.22,30/05/2015 02:01:45,7.16,04/11/2014 12:04:50,4.70
+,03/07/2015 21:21:29,7.99,10/04/2015 02:09:02,6.14,17/05/2015 15:20:30,11.74,08/01/2015 10:16:32,2.56,25/06/2015 05:56:51,6.99,13/04/2015 08:24:50,6.91,17/04/2015 12:39:43,6.29,12/01/2015 01:43:51,167.91,16/06/2015 14:27:40,6.77,30/04/2015 05:15:17,6.22,30/05/2015 04:01:48,7.20,04/11/2014 14:05:14,4.90
+,03/07/2015 23:36:32,7.99,10/04/2015 04:09:20,6.18,17/05/2015 17:20:32,11.74,08/01/2015 12:16:39,2.56,25/06/2015 07:56:54,6.99,13/04/2015 10:25:09,7.04,17/04/2015 14:50:16,6.29,12/01/2015 01:43:52,221.70,16/06/2015 16:28:00,6.73,30/04/2015 07:16:50,6.22,30/05/2015 06:01:50,7.16,04/11/2014 16:04:17,4.12
+,04/07/2015 01:45:36,7.99,10/04/2015 06:09:40,6.18,17/05/2015 19:20:35,11.74,08/01/2015 14:16:46,2.56,25/06/2015 09:56:56,7.07,13/04/2015 11:19:18,7.83,17/04/2015 17:09:49,6.29,13/01/2015 09:09:24,5.64,16/06/2015 18:28:19,6.73,30/04/2015 09:16:53,6.30,30/05/2015 08:01:52,7.16,04/11/2014 16:05:47,3.30
+,04/07/2015 03:56:08,7.91,10/04/2015 08:09:59,6.18,17/05/2015 21:20:38,11.74,08/01/2015 16:49:54,2.56,25/06/2015 11:56:58,6.95,13/04/2015 11:20:49,8.66,17/04/2015 19:17:22,6.29,13/01/2015 11:10:54,5.51,16/06/2015 20:28:38,6.77,30/04/2015 11:16:56,6.26,30/05/2015 10:01:54,7.16,04/11/2014 16:07:29,56.05
+,04/07/2015 05:56:12,7.95,10/04/2015 10:11:48,6.18,17/05/2015 23:20:41,11.74,08/01/2015 18:50:01,2.60,25/06/2015 13:57:01,6.99,13/04/2015 11:22:19,9.24,17/04/2015 21:21:54,6.29,13/01/2015 13:12:24,5.59,16/06/2015 22:28:57,6.69,30/04/2015 13:22:59,6.22,30/05/2015 12:01:57,7.20,04/11/2014 16:07:31,109.04
+,04/07/2015 07:57:45,7.99,10/04/2015 12:12:07,6.14,18/05/2015 01:20:43,11.70,08/01/2015 20:54:38,2.56,25/06/2015 15:58:30,7.07,13/04/2015 11:25:19,9.82,17/04/2015 23:21:57,6.29,13/01/2015 15:13:54,5.59,17/06/2015 00:29:16,6.73,30/04/2015 15:23:02,6.18,30/05/2015 14:01:59,7.20,04/11/2014 16:07:34,162.36
+,04/07/2015 09:59:18,7.95,10/04/2015 14:12:26,6.18,18/05/2015 03:20:46,11.74,08/01/2015 22:56:15,2.56,25/06/2015 17:58:37,6.99,13/04/2015 11:58:26,10.36,18/04/2015 01:24:59,6.29,13/01/2015 17:15:24,5.64,17/06/2015 02:29:36,6.77,30/04/2015 17:23:05,6.26,30/05/2015 16:02:01,7.28,04/11/2014 16:07:37,215.36
+,04/07/2015 11:59:20,7.95,10/04/2015 16:12:46,6.23,18/05/2015 05:20:49,11.78,09/01/2015 00:56:21,2.60,25/06/2015 19:58:40,7.03,13/04/2015 12:42:28,9.82,18/04/2015 04:13:03,6.29,13/01/2015 19:16:54,5.55,17/06/2015 04:29:55,6.65,30/04/2015 19:24:37,6.26,30/05/2015 18:02:03,7.28,04/11/2014 16:09:10,2.10
+,04/07/2015 14:00:53,7.99,10/04/2015 18:13:04,6.10,18/05/2015 07:20:51,11.78,09/01/2015 02:57:58,2.60,25/06/2015 21:58:43,6.99,13/04/2015 12:54:31,8.82,18/04/2015 06:31:06,6.21,13/01/2015 21:18:24,5.55,17/06/2015 06:30:14,6.65,30/04/2015 21:24:40,6.22,30/05/2015 20:02:05,7.20,04/11/2014 16:12:12,3.67
+,04/07/2015 16:00:55,7.91,10/04/2015 20:13:24,6.10,18/05/2015 09:20:54,11.78,09/01/2015 05:05:35,2.52,25/06/2015 23:58:46,7.07,13/04/2015 12:56:01,8.08,18/04/2015 08:47:39,6.29,13/01/2015 23:18:24,5.59,17/06/2015 08:33:34,6.61,30/04/2015 23:24:43,6.30,30/05/2015 22:02:08,7.20,04/11/2014 16:13:42,4.33
+,04/07/2015 18:00:58,7.91,10/04/2015 22:13:43,6.06,18/05/2015 11:20:56,11.74,09/01/2015 07:08:42,2.56,26/06/2015 01:58:48,7.03,13/04/2015 12:59:02,7.45,18/04/2015 11:31:12,6.21,14/01/2015 01:18:24,5.59,17/06/2015 10:33:54,6.65,01/05/2015 01:27:46,6.26,31/05/2015 00:02:10,7.24,04/11/2014 16:16:43,4.86
+,04/07/2015 20:01:00,8.03,11/04/2015 00:14:02,6.06,18/05/2015 13:20:59,11.70,09/01/2015 09:17:49,2.64,26/06/2015 04:03:21,7.07,13/04/2015 13:42:40,6.91,18/04/2015 13:44:45,6.29,14/01/2015 03:19:54,5.55,17/06/2015 12:34:14,6.65,01/05/2015 03:27:49,6.26,31/05/2015 02:02:12,7.16,04/11/2014 17:38:07,3.79
+,04/07/2015 21:05:31,8.57,11/04/2015 02:14:21,6.14,18/05/2015 15:21:01,11.78,09/01/2015 11:20:56,2.52,26/06/2015 06:03:24,7.12,13/04/2015 14:33:51,7.74,18/04/2015 15:46:18,6.21,14/01/2015 05:21:24,5.59,17/06/2015 14:34:33,6.61,01/05/2015 05:27:51,6.26,31/05/2015 04:02:14,7.20,04/11/2014 17:39:37,2.80
+,04/07/2015 21:08:31,9.20,11/04/2015 04:14:40,6.14,18/05/2015 17:21:03,11.78,09/01/2015 13:21:03,2.52,26/06/2015 08:03:26,7.03,13/04/2015 14:35:21,8.74,18/04/2015 17:49:20,6.29,14/01/2015 07:21:24,5.51,17/06/2015 16:34:53,6.61,01/05/2015 07:27:54,6.34,31/05/2015 06:02:16,7.24,04/11/2014 17:42:37,2.18
+,04/07/2015 21:13:03,9.86,11/04/2015 06:15:00,6.10,18/05/2015 19:27:06,11.74,09/01/2015 15:22:39,2.56,26/06/2015 10:03:29,7.07,13/04/2015 14:36:51,9.28,18/04/2015 19:58:23,6.21,14/01/2015 09:22:54,5.51,18/06/2015 00:05:54,6.61,01/05/2015 09:27:57,6.30,31/05/2015 08:02:19,7.16,04/11/2014 19:44:07,1.86
+,04/07/2015 23:13:21,9.94,11/04/2015 08:15:18,6.18,18/05/2015 21:27:08,11.74,09/01/2015 17:22:47,2.56,26/06/2015 12:03:32,7.03,13/04/2015 14:41:22,9.99,18/04/2015 22:04:26,6.21,14/01/2015 11:24:24,5.59,18/06/2015 02:06:07,7.10,01/05/2015 11:28:00,6.34,31/05/2015 10:02:21,7.24,04/11/2014 21:45:37,1.81
+,05/07/2015 01:13:49,9.90,11/04/2015 10:15:37,6.14,18/05/2015 23:27:10,11.74,09/01/2015 19:22:53,2.52,26/06/2015 14:03:34,7.03,13/04/2015 14:45:53,9.03,19/04/2015 00:07:28,6.29,14/01/2015 13:25:54,5.55,18/06/2015 04:06:19,6.90,01/05/2015 13:28:02,6.26,31/05/2015 12:03:53,7.20,05/11/2014 00:08:07,1.90
+,05/07/2015 03:15:51,9.98,11/04/2015 12:15:56,6.14,19/05/2015 01:31:43,11.74,09/01/2015 21:23:00,2.56,26/06/2015 16:03:37,7.07,13/04/2015 14:47:23,8.28,19/04/2015 02:12:02,6.21,14/01/2015 15:27:24,5.59,18/06/2015 06:17:02,7.02,01/05/2015 13:58:03,7.00,31/05/2015 14:03:55,7.20,05/11/2014 02:15:37,1.94
+,05/07/2015 05:16:16,9.90,11/04/2015 14:17:46,6.14,19/05/2015 03:31:45,11.74,09/01/2015 23:23:08,2.52,26/06/2015 18:03:39,7.12,13/04/2015 14:50:24,7.66,19/04/2015 04:13:35,6.21,14/01/2015 17:27:24,5.64,18/06/2015 08:17:15,6.94,01/05/2015 13:59:33,7.90,31/05/2015 16:03:57,7.24,05/11/2014 04:20:07,1.81
+,05/07/2015 07:16:47,9.94,11/04/2015 16:19:35,6.18,19/05/2015 05:31:47,11.74,10/01/2015 01:23:14,2.52,26/06/2015 20:03:41,7.03,13/04/2015 15:00:56,7.08,19/04/2015 06:18:07,6.21,14/01/2015 19:27:24,5.64,18/06/2015 10:17:24,6.65,01/05/2015 14:02:33,8.71,31/05/2015 18:04:00,7.24,05/11/2014 06:39:37,1.81
+,05/07/2015 09:17:13,9.98,11/04/2015 18:19:54,6.14,19/05/2015 07:34:50,11.74,10/01/2015 03:23:20,2.56,26/06/2015 22:03:44,7.07,13/04/2015 17:04:07,7.00,19/04/2015 09:09:11,6.29,14/01/2015 21:28:54,5.64,18/06/2015 12:17:33,6.61,01/05/2015 14:08:33,9.29,31/05/2015 20:04:02,7.24,05/11/2014 08:45:37,1.77
+,05/07/2015 11:17:39,10.07,11/04/2015 20:20:13,6.23,19/05/2015 09:34:52,11.70,10/01/2015 05:23:27,2.60,27/06/2015 00:03:47,7.07,13/04/2015 19:04:13,6.95,19/04/2015 11:40:44,6.21,14/01/2015 23:30:24,5.55,18/06/2015 14:17:41,6.61,01/05/2015 14:19:05,8.71,31/05/2015 22:07:04,7.28,05/11/2014 10:45:37,1.86
+,05/07/2015 13:21:06,9.98,11/04/2015 22:20:33,6.18,19/05/2015 11:34:54,11.74,10/01/2015 07:23:34,2.56,27/06/2015 02:03:50,7.07,13/04/2015 21:04:19,6.95,19/04/2015 13:40:47,6.25,15/01/2015 01:30:24,5.47,18/06/2015 16:17:49,6.61,01/05/2015 15:35:53,8.18,01/06/2015 00:07:06,7.28,05/11/2014 12:59:07,1.90
+,05/07/2015 15:23:02,10.11,12/04/2015 00:20:52,6.02,19/05/2015 13:34:57,11.78,10/01/2015 09:23:41,2.64,27/06/2015 04:05:22,7.03,13/04/2015 23:04:24,6.95,19/04/2015 16:06:20,6.21,15/01/2015 03:33:24,5.47,18/06/2015 18:20:57,6.57,01/05/2015 15:37:23,7.53,01/06/2015 02:08:38,7.16,05/11/2014 15:08:07,1.94
+,05/07/2015 17:24:58,10.03,12/04/2015 02:21:11,6.14,19/05/2015 15:36:29,11.74,10/01/2015 11:23:48,2.60,27/06/2015 06:05:25,7.07,14/04/2015 01:04:30,6.95,19/04/2015 18:12:23,6.29,15/01/2015 05:36:24,5.55,18/06/2015 20:21:05,6.69,01/05/2015 15:40:23,6.79,01/06/2015 04:08:41,7.24,05/11/2014 17:12:37,1.94
+,05/07/2015 19:25:17,10.07,12/04/2015 04:21:30,6.10,19/05/2015 17:36:32,11.74,10/01/2015 13:23:54,2.56,27/06/2015 08:06:57,7.07,14/04/2015 03:04:36,6.95,19/04/2015 20:16:55,6.21,15/01/2015 07:36:24,5.55,18/06/2015 22:21:13,6.69,01/05/2015 16:10:28,6.22,01/06/2015 06:08:43,7.28,05/11/2014 19:17:07,1.90
+,05/07/2015 21:25:38,10.07,12/04/2015 06:21:49,6.18,19/05/2015 19:38:04,11.74,10/01/2015 15:24:01,2.56,27/06/2015 10:06:59,7.03,14/04/2015 05:04:42,6.95,19/04/2015 22:27:28,6.29,15/01/2015 09:37:54,5.64,19/06/2015 00:21:21,6.61,01/05/2015 18:10:48,6.22,01/06/2015 08:08:45,7.24,05/11/2014 21:20:07,1.81
+,05/07/2015 22:54:28,9.40,12/04/2015 08:23:38,6.14,19/05/2015 21:39:37,11.74,10/01/2015 17:24:08,2.60,27/06/2015 12:07:01,7.03,14/04/2015 07:04:48,6.95,20/04/2015 00:48:31,6.21,15/01/2015 11:43:54,5.22,19/06/2015 02:24:29,6.69,01/05/2015 20:12:37,6.26,01/06/2015 10:08:47,7.28,05/11/2014 23:41:07,1.81
+,05/07/2015 23:05:00,9.98,12/04/2015 10:25:27,6.14,19/05/2015 23:51:39,11.74,10/01/2015 19:24:15,2.64,27/06/2015 14:13:04,7.07,14/04/2015 09:04:54,7.00,20/04/2015 03:08:03,6.21,15/01/2015 13:52:54,5.22,19/06/2015 04:24:37,6.65,01/05/2015 22:12:56,6.30,01/06/2015 12:08:50,7.24,06/11/2014 01:47:07,1.90
+,06/07/2015 01:05:25,10.07,12/04/2015 12:25:47,6.10,20/05/2015 01:51:42,11.74,10/01/2015 21:24:21,2.60,27/06/2015 16:15:27,7.03,14/04/2015 11:05:00,7.00,20/04/2015 05:08:06,6.21,15/01/2015 15:52:54,5.26,19/06/2015 06:24:45,6.69,02/05/2015 00:13:15,6.22,01/06/2015 14:08:52,7.28,06/11/2014 03:51:37,1.81
+,06/07/2015 03:05:47,10.11,12/04/2015 14:26:06,6.18,20/05/2015 03:53:14,11.74,10/01/2015 23:24:27,2.60,27/06/2015 18:15:33,6.99,14/04/2015 13:15:36,7.04,20/04/2015 07:12:39,6.21,15/01/2015 17:54:24,5.18,19/06/2015 08:24:53,6.65,02/05/2015 02:13:35,6.26,01/06/2015 16:08:54,7.24,06/11/2014 05:51:37,1.90
+,06/07/2015 05:13:44,10.03,12/04/2015 16:26:25,6.14,20/05/2015 06:00:47,11.74,11/01/2015 01:24:34,2.60,27/06/2015 20:15:35,7.03,14/04/2015 15:15:41,6.95,20/04/2015 08:15:40,7.26,15/01/2015 19:55:54,5.22,19/06/2015 10:25:01,6.69,02/05/2015 04:13:54,6.30,01/06/2015 18:08:56,7.28,06/11/2014 07:56:07,1.90
+,06/07/2015 07:14:10,9.98,12/04/2015 18:28:14,6.14,20/05/2015 08:05:19,11.74,11/01/2015 03:24:41,2.56,27/06/2015 22:15:38,6.99,14/04/2015 17:15:45,7.00,20/04/2015 08:17:10,7.81,15/01/2015 22:00:24,5.14,19/06/2015 12:25:09,6.65,02/05/2015 06:14:13,6.30,01/06/2015 20:17:59,7.24,07/11/2014 14:22:24,2.02
+,06/07/2015 09:14:35,10.07,12/04/2015 20:30:03,6.14,20/05/2015 10:05:22,11.74,11/01/2015 05:26:16,2.60,28/06/2015 00:15:41,7.03,14/04/2015 19:15:50,6.95,20/04/2015 08:18:40,8.36,16/01/2015 00:12:24,5.22,19/06/2015 14:25:17,6.57,02/05/2015 08:14:32,6.30,01/06/2015 22:18:01,7.24,07/11/2014 14:25:29,3.26
+,06/07/2015 11:13:29,9.36,12/04/2015 22:30:22,6.10,20/05/2015 12:05:24,11.82,11/01/2015 07:26:22,2.64,28/06/2015 02:15:44,7.07,14/04/2015 21:15:59,7.00,20/04/2015 17:58:39,5.53,16/01/2015 02:28:54,5.22,19/06/2015 14:43:20,7.14,02/05/2015 09:40:17,7.04,02/06/2015 00:33:03,7.24,07/11/2014 14:27:01,4.37
+,06/07/2015 11:16:30,8.74,13/04/2015 00:30:40,6.10,20/05/2015 13:14:26,12.64,11/01/2015 09:26:28,2.52,28/06/2015 04:15:47,7.03,14/04/2015 23:16:05,7.00,20/04/2015 18:03:23,6.08,16/01/2015 04:36:24,5.14,19/06/2015 14:46:21,7.84,02/05/2015 09:41:47,7.94,02/06/2015 02:40:36,7.24,07/11/2014 14:33:02,4.95
+,06/07/2015 11:24:01,8.20,13/04/2015 02:30:59,6.14,20/05/2015 13:17:26,13.42,11/01/2015 11:26:35,2.60,28/06/2015 06:15:49,7.03,15/04/2015 01:16:10,6.95,20/04/2015 18:06:24,6.88,16/01/2015 06:37:54,5.14,19/06/2015 14:50:51,8.41,02/05/2015 09:44:48,8.71,02/06/2015 04:40:38,7.28,07/11/2014 14:49:36,3.42
+,06/07/2015 13:24:20,8.03,13/04/2015 04:31:18,6.14,20/05/2015 15:19:23,13.62,11/01/2015 13:28:12,2.60,28/06/2015 08:15:52,7.12,15/04/2015 03:17:46,7.04,20/04/2015 18:10:55,7.39,16/01/2015 08:46:54,5.22,19/06/2015 16:51:21,8.74,02/05/2015 09:50:49,9.33,02/06/2015 06:54:10,7.24,07/11/2014 14:51:07,2.64
+,06/07/2015 15:24:39,8.08,13/04/2015 06:31:37,6.18,20/05/2015 17:19:49,13.58,11/01/2015 15:28:16,2.56,28/06/2015 10:18:55,7.07,15/04/2015 05:20:51,7.00,20/04/2015 18:15:25,6.84,16/01/2015 10:48:24,5.22,19/06/2015 18:53:28,8.70,02/05/2015 10:01:44,8.71,02/06/2015 08:55:42,7.24,07/11/2014 14:54:07,2.10
+,06/07/2015 17:24:59,8.03,13/04/2015 08:34:57,6.06,20/05/2015 17:33:19,12.97,11/01/2015 17:28:22,2.56,28/06/2015 12:20:28,7.12,15/04/2015 07:20:57,7.04,20/04/2015 18:18:26,6.33,16/01/2015 12:48:24,5.14,19/06/2015 19:58:10,8.08,02/05/2015 11:33:39,7.65,02/06/2015 10:55:45,7.24,07/11/2014 15:16:40,2.84
+,06/07/2015 19:26:48,8.08,13/04/2015 10:35:16,6.14,20/05/2015 17:36:19,12.40,11/01/2015 19:28:28,2.56,28/06/2015 14:20:31,7.07,15/04/2015 09:03:02,7.83,20/04/2015 20:18:45,6.25,16/01/2015 14:49:54,5.22,19/06/2015 20:01:10,7.47,02/05/2015 11:35:09,7.12,02/06/2015 12:55:47,7.24,07/11/2014 15:18:11,3.42
+,06/07/2015 21:27:08,8.03,13/04/2015 11:18:54,6.64,20/05/2015 17:45:20,11.87,11/01/2015 21:28:35,2.60,28/06/2015 16:20:33,7.12,15/04/2015 09:03:02,8.53,20/04/2015 22:19:04,6.25,16/01/2015 16:55:54,5.22,19/06/2015 20:07:11,6.94,02/05/2015 11:41:10,6.55,02/06/2015 14:57:19,7.28,07/11/2014 15:18:11,4.08
+,06/07/2015 23:27:27,8.08,13/04/2015 11:20:25,7.56,20/05/2015 19:51:22,11.74,11/01/2015 23:28:41,2.56,28/06/2015 18:20:36,7.07,15/04/2015 09:04:32,9.11,21/04/2015 00:22:24,6.21,16/01/2015 19:04:54,5.14,19/06/2015 22:07:30,6.61,02/05/2015 13:41:33,6.30,02/06/2015 17:00:21,7.36,07/11/2014 15:21:12,4.62
+,07/07/2015 00:11:05,8.61,13/04/2015 11:21:55,8.27,20/05/2015 21:51:25,11.70,12/01/2015 01:28:47,2.60,28/06/2015 20:20:38,7.12,15/04/2015 09:07:32,9.82,21/04/2015 02:33:14,6.21,16/01/2015 21:06:24,5.18,20/06/2015 00:07:49,6.61,02/05/2015 15:41:56,6.30,02/06/2015 19:00:24,7.32,07/11/2014 17:21:31,5.03
+,07/07/2015 00:14:05,9.28,13/04/2015 11:24:55,8.77,20/05/2015 23:51:28,11.78,12/01/2015 03:28:52,2.52,28/06/2015 22:20:41,7.03,15/04/2015 09:56:02,5.87,21/04/2015 04:33:33,6.25,16/01/2015 23:07:54,5.18,20/06/2015 02:08:08,6.57,02/05/2015 17:42:18,6.26,02/06/2015 21:01:57,7.32,07/11/2014 18:11:10,4.29
+,07/07/2015 00:18:36,9.82,13/04/2015 11:35:27,9.35,21/05/2015 01:51:31,11.78,12/01/2015 05:29:00,2.60,29/06/2015 00:20:44,7.07,15/04/2015 10:00:34,6.50,21/04/2015 06:42:54,6.21,17/01/2015 01:07:54,5.18,20/06/2015 04:08:26,6.65,02/05/2015 19:42:41,6.30,02/06/2015 23:01:59,7.32,07/11/2014 18:12:40,3.67
+,07/07/2015 02:24:34,8.08,13/04/2015 12:40:11,8.81,21/05/2015 03:51:34,11.74,12/01/2015 07:30:36,2.60,29/06/2015 02:20:46,7.03,15/04/2015 10:23:52,5.83,21/04/2015 08:53:45,6.21,17/01/2015 03:07:54,5.18,20/06/2015 06:10:15,6.61,02/05/2015 21:43:04,6.22,03/06/2015 01:02:02,7.36,07/11/2014 18:12:40,2.84
+,07/07/2015 02:42:37,8.86,13/04/2015 12:53:45,8.23,21/05/2015 05:51:37,11.74,12/01/2015 09:30:43,2.60,29/06/2015 04:20:49,7.07,15/04/2015 10:41:57,7.04,21/04/2015 11:16:38,6.21,17/01/2015 05:15:24,5.22,20/06/2015 08:10:34,6.61,02/05/2015 23:43:26,6.30,03/06/2015 03:12:34,7.32,07/11/2014 18:15:40,2.23
+,07/07/2015 02:47:08,9.49,13/04/2015 12:55:15,7.52,21/05/2015 07:51:41,11.74,12/01/2015 11:32:19,2.56,29/06/2015 06:20:51,6.99,15/04/2015 10:43:28,7.95,21/04/2015 13:30:29,6.21,17/01/2015 07:19:54,5.14,20/06/2015 10:10:52,6.57,03/05/2015 01:45:19,6.30,03/06/2015 05:12:37,7.28,07/11/2014 20:15:40,1.86
+,07/07/2015 03:20:16,10.03,13/04/2015 12:56:46,6.98,21/05/2015 09:53:15,11.82,12/01/2015 13:32:26,2.60,29/06/2015 08:20:54,7.07,15/04/2015 10:44:58,8.61,21/04/2015 15:44:21,6.21,17/01/2015 09:22:54,5.22,20/06/2015 12:11:11,6.61,03/05/2015 03:45:42,6.22,03/06/2015 07:12:39,7.28,07/11/2014 22:17:10,1.90
+,07/07/2015 05:20:43,10.03,13/04/2015 13:02:47,6.35,21/05/2015 11:53:17,11.74,12/01/2015 15:34:02,2.60,29/06/2015 10:20:57,7.07,15/04/2015 10:47:58,9.24,21/04/2015 18:04:12,6.21,17/01/2015 11:33:24,5.14,20/06/2015 14:13:00,6.61,03/05/2015 05:46:04,6.22,03/06/2015 07:56:10,7.81,08/11/2014 00:17:10,1.86
+,07/07/2015 07:22:53,10.15,13/04/2015 14:34:32,7.19,21/05/2015 13:53:20,11.74,12/01/2015 17:34:09,2.56,29/06/2015 12:21:00,7.12,15/04/2015 12:48:23,9.57,21/04/2015 20:04:32,6.25,17/01/2015 13:36:24,5.14,20/06/2015 16:13:05,6.57,03/05/2015 07:46:27,6.30,03/06/2015 07:59:12,8.41,08/11/2014 02:17:10,1.94
+,07/07/2015 09:26:14,10.15,13/04/2015 14:36:02,8.06,21/05/2015 15:53:23,11.74,12/01/2015 19:37:16,2.56,29/06/2015 14:21:03,7.03,15/04/2015 14:48:50,9.53,21/04/2015 22:24:24,6.21,17/01/2015 15:43:54,5.22,20/06/2015 16:38:36,7.10,03/05/2015 09:46:49,6.26,03/06/2015 08:00:42,8.94,08/11/2014 04:18:40,1.86
+,07/07/2015 11:26:34,10.15,13/04/2015 14:39:02,8.69,21/05/2015 17:53:26,11.74,12/01/2015 21:37:22,2.56,29/06/2015 16:21:06,7.07,15/04/2015 16:49:11,9.53,22/04/2015 00:27:44,6.21,17/01/2015 18:00:24,5.22,20/06/2015 16:41:36,7.88,03/05/2015 11:47:12,6.34,03/06/2015 10:04:07,9.22,08/11/2014 06:18:40,1.90
+,07/07/2015 13:26:57,10.07,13/04/2015 14:46:33,7.60,21/05/2015 19:53:29,11.74,12/01/2015 23:37:30,2.69,29/06/2015 18:21:09,7.07,15/04/2015 16:53:42,8.82,22/04/2015 02:34:04,6.21,17/01/2015 20:16:54,5.14,20/06/2015 16:47:36,7.22,03/05/2015 13:47:35,6.22,03/06/2015 12:04:34,9.34,08/11/2014 08:20:10,1.98
+,07/07/2015 15:27:22,10.11,13/04/2015 14:48:04,7.10,21/05/2015 21:55:01,11.74,13/01/2015 01:37:36,2.60,29/06/2015 20:21:11,7.12,15/04/2015 16:55:12,8.16,22/04/2015 04:40:24,6.21,17/01/2015 22:25:54,5.14,20/06/2015 16:58:06,6.65,03/05/2015 15:50:59,6.30,03/06/2015 14:04:58,9.34,08/11/2014 10:20:10,1.86
+,07/07/2015 17:27:47,10.11,13/04/2015 14:52:34,6.60,21/05/2015 23:55:04,11.70,13/01/2015 03:40:43,2.64,29/06/2015 22:22:44,7.16,15/04/2015 16:58:12,7.54,22/04/2015 06:40:43,6.21,18/01/2015 00:30:24,5.22,20/06/2015 19:01:09,6.77,03/05/2015 17:51:21,6.30,03/06/2015 16:06:56,9.42,08/11/2014 12:20:10,1.90
+,07/07/2015 19:35:43,10.07,13/04/2015 15:13:38,6.10,22/05/2015 01:55:07,11.66,13/01/2015 05:45:18,2.56,30/06/2015 00:22:46,7.07,15/04/2015 17:41:46,7.00,22/04/2015 08:41:02,6.25,18/01/2015 02:40:54,5.22,20/06/2015 23:30:05,6.12,03/05/2015 19:51:44,6.30,03/06/2015 16:50:34,8.65,08/11/2014 14:20:10,1.86
+,07/07/2015 21:36:17,10.11,13/04/2015 17:13:44,6.18,22/05/2015 03:58:10,11.74,13/01/2015 07:45:25,2.56,30/06/2015 02:22:48,7.12,15/04/2015 19:43:23,7.00,22/04/2015 10:45:52,6.21,18/01/2015 04:42:24,5.18,21/06/2015 00:52:37,6.77,03/05/2015 21:52:07,6.26,03/06/2015 16:53:35,8.13,08/11/2014 16:21:40,1.86
+,07/07/2015 23:36:42,10.11,13/04/2015 19:13:46,6.14,22/05/2015 06:08:43,11.70,13/01/2015 09:45:31,2.52,30/06/2015 04:22:50,7.03,15/04/2015 21:45:00,7.00,22/04/2015 12:47:41,6.21,18/01/2015 06:48:24,5.22,21/06/2015 00:57:12,7.47,03/05/2015 23:52:29,6.34,03/06/2015 17:01:06,7.60,08/11/2014 18:21:40,1.81
+,08/07/2015 01:38:37,10.07,13/04/2015 21:13:48,6.14,22/05/2015 08:08:46,11.74,13/01/2015 11:45:39,2.64,30/06/2015 06:24:22,7.07,15/04/2015 23:49:36,7.00,22/04/2015 14:57:02,6.16,18/01/2015 08:48:24,5.22,21/06/2015 01:03:13,8.12,04/05/2015 01:52:52,6.22,03/06/2015 17:31:11,8.33,08/11/2014 20:27:40,1.86
+,08/07/2015 03:40:31,10.11,13/04/2015 23:13:51,6.14,22/05/2015 10:10:19,11.74,13/01/2015 13:47:15,2.52,30/06/2015 08:24:24,7.07,16/04/2015 01:52:43,7.00,22/04/2015 16:57:21,6.21,18/01/2015 10:49:54,5.22,21/06/2015 03:03:47,8.61,04/05/2015 03:53:15,6.22,03/06/2015 17:34:11,9.18,08/11/2014 22:27:40,1.86
+,08/07/2015 05:42:34,10.07,14/04/2015 01:15:24,6.18,22/05/2015 12:10:22,11.78,13/01/2015 15:47:22,2.60,30/06/2015 10:25:57,7.16,16/04/2015 03:52:50,7.00,22/04/2015 18:57:40,6.25,18/01/2015 12:52:54,5.22,21/06/2015 05:05:39,8.57,04/05/2015 05:53:37,6.22,03/06/2015 17:40:12,9.75,09/11/2014 00:29:10,1.86
+,08/07/2015 07:42:57,10.11,14/04/2015 03:15:26,6.23,22/05/2015 14:11:55,11.74,13/01/2015 17:47:29,2.60,30/06/2015 12:25:59,7.12,16/04/2015 05:52:57,7.00,22/04/2015 20:57:59,6.21,18/01/2015 14:58:54,5.22,21/06/2015 07:06:03,8.49,04/05/2015 07:54:00,6.26,03/06/2015 18:20:49,9.18,09/11/2014 02:30:40,1.81
+,08/07/2015 09:46:22,10.11,14/04/2015 05:16:58,6.10,22/05/2015 16:13:28,11.66,13/01/2015 19:47:36,2.60,30/06/2015 14:26:01,7.08,16/04/2015 07:53:04,7.00,22/04/2015 23:04:19,6.21,18/01/2015 17:01:54,5.14,21/06/2015 09:06:26,8.53,04/05/2015 09:54:23,6.30,03/06/2015 18:34:23,8.49,09/11/2014 04:30:40,1.86
+,08/07/2015 11:46:46,9.98,14/04/2015 07:17:01,6.18,22/05/2015 18:13:30,11.74,13/01/2015 21:47:43,2.60,30/06/2015 16:17:06,7.82,16/04/2015 09:53:10,7.00,23/04/2015 01:04:39,6.21,18/01/2015 19:01:54,5.22,21/06/2015 09:45:33,7.67,04/05/2015 11:54:46,6.26,03/06/2015 18:46:23,9.06,09/11/2014 06:30:40,1.90
+,08/07/2015 13:47:09,9.98,14/04/2015 09:17:03,6.18,22/05/2015 20:13:34,11.74,13/01/2015 23:47:48,2.64,30/06/2015 16:20:07,8.45,16/04/2015 11:53:17,6.91,23/04/2015 03:04:58,6.29,18/01/2015 21:01:54,5.18,21/06/2015 09:48:33,7.10,04/05/2015 13:55:08,6.30,03/06/2015 20:46:44,9.38,09/11/2014 08:30:40,1.81
+,08/07/2015 15:47:34,9.98,14/04/2015 11:17:05,6.10,22/05/2015 22:13:37,11.74,14/01/2015 01:47:54,2.56,30/06/2015 16:27:37,9.03,16/04/2015 13:53:23,7.00,23/04/2015 05:05:18,6.29,18/01/2015 23:03:24,5.26,21/06/2015 09:54:34,6.57,04/05/2015 15:55:30,6.34,03/06/2015 22:47:01,9.38,09/11/2014 10:32:10,1.86
+,08/07/2015 17:47:59,9.94,14/04/2015 13:17:08,6.06,23/05/2015 00:13:39,11.74,14/01/2015 03:48:01,2.56,30/06/2015 17:17:22,8.32,16/04/2015 14:00:54,8.20,23/04/2015 07:07:07,6.25,19/01/2015 01:15:24,5.26,21/06/2015 11:56:24,6.24,04/05/2015 17:55:53,6.22,04/06/2015 00:48:50,9.38,09/11/2014 12:35:10,1.94
+,08/07/2015 19:48:26,10.03,14/04/2015 15:17:11,6.10,23/05/2015 02:16:42,11.82,14/01/2015 05:48:07,2.60,30/06/2015 17:20:23,7.78,16/04/2015 14:02:24,9.07,23/04/2015 09:07:27,6.29,19/01/2015 03:18:24,5.22,21/06/2015 13:56:39,6.41,04/05/2015 17:57:23,6.83,04/06/2015 01:00:53,8.77,09/11/2014 14:36:40,1.86
+,08/07/2015 21:48:52,9.98,14/04/2015 17:18:41,6.10,23/05/2015 04:16:45,11.74,14/01/2015 07:48:14,2.64,30/06/2015 17:55:29,8.41,16/04/2015 14:05:24,9.78,23/04/2015 11:12:17,6.29,19/01/2015 05:19:54,5.22,21/06/2015 15:59:42,6.49,04/05/2015 17:58:56,7.77,04/06/2015 01:03:54,8.17,09/11/2014 16:36:40,1.81
+,08/07/2015 23:52:19,10.07,14/04/2015 19:18:43,6.06,23/05/2015 06:16:48,11.74,14/01/2015 09:48:21,2.60,30/06/2015 18:03:00,8.99,16/04/2015 16:05:40,9.57,23/04/2015 13:12:37,6.29,19/01/2015 07:19:54,5.18,21/06/2015 17:59:45,6.57,04/05/2015 18:03:26,8.39,04/06/2015 01:09:54,7.64,09/11/2014 18:38:10,1.86
+,09/07/2015 01:52:44,9.98,14/04/2015 21:18:48,6.18,23/05/2015 08:16:50,11.74,14/01/2015 11:48:28,2.60,30/06/2015 19:57:33,8.24,16/04/2015 18:06:02,9.53,23/04/2015 15:14:26,6.29,19/01/2015 09:21:24,5.18,21/06/2015 19:59:48,6.57,04/05/2015 18:26:03,7.45,04/06/2015 03:09:56,7.40,09/11/2014 20:42:40,1.86
+,09/07/2015 03:53:10,10.03,14/04/2015 23:18:50,6.06,23/05/2015 10:18:24,11.82,14/01/2015 13:48:35,2.60,30/06/2015 20:02:03,7.62,16/04/2015 19:00:14,8.45,23/04/2015 17:16:15,6.33,19/01/2015 11:25:54,5.30,21/06/2015 21:59:50,6.53,04/05/2015 18:29:03,6.75,04/06/2015 05:09:59,7.32,09/11/2014 22:44:10,1.86
+,09/07/2015 04:36:14,8.20,15/04/2015 01:18:53,6.10,23/05/2015 12:19:56,11.87,14/01/2015 15:50:11,2.52,30/06/2015 20:33:34,7.07,16/04/2015 19:01:44,7.91,23/04/2015 19:18:02,6.25,19/01/2015 13:27:24,5.30,21/06/2015 23:59:53,6.57,04/05/2015 19:35:07,6.18,04/06/2015 07:10:02,7.40,10/11/2014 00:44:10,1.86
+,09/07/2015 04:51:17,8.99,15/04/2015 03:20:25,6.06,23/05/2015 14:19:59,11.78,14/01/2015 17:50:17,2.64,30/06/2015 22:36:36,7.07,16/04/2015 19:06:15,7.37,23/04/2015 21:18:04,6.29,19/01/2015 15:34:54,5.22,22/06/2015 01:59:55,6.61,04/05/2015 21:35:11,6.30,04/06/2015 09:11:34,7.40,10/11/2014 02:45:40,1.86
+,09/07/2015 04:55:48,9.53,15/04/2015 05:20:28,6.18,23/05/2015 16:21:32,11.82,14/01/2015 19:50:24,2.64,01/07/2015 00:36:38,7.07,16/04/2015 21:06:34,7.08,23/04/2015 23:18:07,6.29,19/01/2015 16:36:25,6.79,22/06/2015 04:02:57,6.61,04/05/2015 23:35:17,6.18,04/06/2015 09:17:37,8.33,10/11/2014 04:47:10,1.90
+,09/07/2015 06:56:14,9.90,15/04/2015 07:20:30,6.10,23/05/2015 18:21:35,11.91,14/01/2015 21:50:30,2.48,01/07/2015 02:36:41,7.03,16/04/2015 23:06:53,7.04,24/04/2015 01:18:09,6.25,19/01/2015 16:37:56,7.42,22/06/2015 06:06:00,6.53,05/05/2015 01:35:24,6.26,04/06/2015 09:22:08,8.90,10/11/2014 06:48:40,1.86
+,09/07/2015 08:56:41,9.98,15/04/2015 09:02:33,7.18,23/05/2015 20:21:38,11.78,14/01/2015 23:50:37,2.52,01/07/2015 04:36:43,7.12,17/04/2015 01:07:12,7.04,24/04/2015 03:18:11,6.29,19/01/2015 16:43:57,7.95,22/06/2015 08:06:02,6.61,05/05/2015 03:35:30,6.22,04/06/2015 11:25:22,9.34,10/11/2014 08:48:40,1.86
+,09/07/2015 11:03:07,9.98,15/04/2015 09:04:03,8.06,23/05/2015 22:23:11,11.82,15/01/2015 01:50:44,2.60,01/07/2015 06:36:45,7.16,17/04/2015 03:07:32,7.04,24/04/2015 05:18:14,6.25,19/01/2015 17:25:52,6.96,22/06/2015 10:07:34,6.57,05/05/2015 05:37:07,6.30,04/06/2015 13:25:35,9.34,10/11/2014 10:48:40,1.90
+,09/07/2015 13:03:31,9.94,15/04/2015 09:07:03,8.60,24/05/2015 00:24:43,11.82,15/01/2015 03:52:20,2.56,01/07/2015 08:12:48,7.82,17/04/2015 05:07:50,7.04,24/04/2015 07:18:16,6.29,19/01/2015 17:28:53,7.70,22/06/2015 12:07:37,6.61,05/05/2015 07:37:13,6.26,04/06/2015 14:47:05,8.53,10/11/2014 12:50:10,1.90
+,09/07/2015 15:03:50,9.98,15/04/2015 09:56:04,5.14,24/05/2015 02:24:46,11.78,15/01/2015 05:52:27,2.56,01/07/2015 08:24:51,8.45,17/04/2015 07:08:10,7.00,24/04/2015 09:24:19,6.33,19/01/2015 18:05:32,6.96,22/06/2015 14:07:39,6.57,05/05/2015 09:37:20,6.34,04/06/2015 14:51:35,7.97,10/11/2014 14:51:40,1.90
+,09/07/2015 17:04:15,9.94,15/04/2015 10:00:36,5.81,24/05/2015 04:26:19,11.87,15/01/2015 07:54:04,2.64,01/07/2015 08:30:52,9.03,17/04/2015 09:08:24,7.04,24/04/2015 11:24:21,6.33,19/01/2015 18:25:04,7.50,22/06/2015 16:07:42,6.57,05/05/2015 11:37:26,6.30,04/06/2015 15:11:05,7.44,10/11/2014 16:54:40,1.86
+,09/07/2015 19:04:39,9.94,15/04/2015 10:23:54,5.23,24/05/2015 06:26:22,11.78,15/01/2015 09:54:11,2.56,01/07/2015 10:35:47,9.28,17/04/2015 11:08:26,7.04,24/04/2015 13:24:24,6.29,19/01/2015 20:25:28,7.91,22/06/2015 18:12:14,6.57,05/05/2015 13:37:32,6.26,04/06/2015 16:21:40,8.25,10/11/2014 18:54:40,1.94
+,09/07/2015 21:06:34,9.98,15/04/2015 10:41:58,6.43,24/05/2015 08:26:25,11.82,15/01/2015 11:54:18,2.69,01/07/2015 12:36:15,9.37,17/04/2015 13:08:28,7.04,24/04/2015 15:24:26,6.25,19/01/2015 22:25:52,7.95,22/06/2015 20:12:16,6.57,05/05/2015 15:15:24,7.28,04/06/2015 16:26:11,8.94,10/11/2014 20:54:40,1.81
+,09/07/2015 23:09:59,9.98,15/04/2015 10:43:29,7.52,24/05/2015 10:29:27,11.82,15/01/2015 13:55:54,2.68,01/07/2015 14:36:41,9.49,17/04/2015 15:10:01,7.00,24/04/2015 17:24:29,6.29,20/01/2015 00:30:47,7.91,22/06/2015 22:12:18,6.61,05/05/2015 15:16:55,7.98,04/06/2015 18:29:38,9.34,10/11/2014 22:57:40,1.86
+,10/07/2015 01:10:22,9.94,15/04/2015 10:44:59,8.14,24/05/2015 12:29:30,11.87,15/01/2015 16:15:32,2.69,01/07/2015 16:37:09,9.45,17/04/2015 17:10:03,7.00,24/04/2015 19:24:31,6.29,20/01/2015 02:49:14,7.91,23/06/2015 00:12:20,6.57,05/05/2015 15:30:28,8.51,04/06/2015 20:31:46,9.38,11/11/2014 00:59:10,1.81
+,10/07/2015 03:10:47,10.03,15/04/2015 10:47:59,8.65,24/05/2015 14:31:03,11.87,15/01/2015 18:17:10,2.68,01/07/2015 17:34:30,8.62,17/04/2015 19:10:06,7.00,24/04/2015 21:24:33,6.25,20/01/2015 04:49:38,7.91,23/06/2015 02:12:23,6.61,05/05/2015 17:31:13,8.55,04/06/2015 22:32:22,9.38,11/11/2014 03:00:40,1.86
+,10/07/2015 05:11:10,9.98,15/04/2015 12:48:25,8.39,24/05/2015 16:31:06,11.82,15/01/2015 20:17:17,2.68,01/07/2015 17:37:31,7.99,17/04/2015 21:10:08,7.00,24/04/2015 23:24:36,6.29,20/01/2015 06:59:03,7.95,23/06/2015 04:12:25,6.61,05/05/2015 19:33:26,8.55,05/06/2015 00:32:43,9.42,11/11/2014 05:00:40,1.86
+,10/07/2015 07:11:35,10.03,15/04/2015 14:48:51,8.35,24/05/2015 18:31:09,11.82,15/01/2015 22:17:23,2.69,01/07/2015 17:43:32,7.45,17/04/2015 23:10:10,7.00,25/04/2015 01:24:38,6.29,20/01/2015 08:59:26,7.95,23/06/2015 06:13:57,6.65,05/05/2015 19:59:01,7.94,05/06/2015 02:32:55,9.38,11/11/2014 07:00:40,1.81
+,10/07/2015 09:16:31,9.98,15/04/2015 16:49:14,8.39,24/05/2015 20:31:12,11.78,16/01/2015 00:17:29,2.64,01/07/2015 19:43:51,7.20,18/04/2015 01:16:13,7.08,25/04/2015 03:29:11,6.29,20/01/2015 10:59:49,7.95,23/06/2015 08:19:59,6.69,05/05/2015 20:00:31,7.28,05/06/2015 04:33:19,9.38,11/11/2014 09:02:10,1.81
+,10/07/2015 11:16:55,9.90,15/04/2015 16:53:44,7.77,24/05/2015 22:31:15,11.78,16/01/2015 02:19:06,2.69,01/07/2015 21:44:11,7.16,18/04/2015 03:16:15,7.08,25/04/2015 05:29:13,6.33,20/01/2015 12:17:32,6.63,23/06/2015 10:20:02,6.65,05/05/2015 20:05:02,6.59,05/06/2015 05:47:04,8.53,11/11/2014 11:02:10,2.19
+,10/07/2015 13:17:19,10.03,15/04/2015 16:55:15,7.10,25/05/2015 00:31:18,11.82,16/01/2015 04:20:41,2.69,01/07/2015 23:44:30,7.16,18/04/2015 05:16:18,7.00,25/04/2015 07:29:16,6.33,20/01/2015 12:19:02,5.88,23/06/2015 12:20:04,6.73,05/05/2015 22:06:51,6.30,05/06/2015 05:50:04,8.01,11/11/2014 13:03:40,2.19
+,10/07/2015 15:24:01,9.98,15/04/2015 16:58:15,6.52,25/05/2015 02:31:21,11.82,16/01/2015 06:20:46,2.64,02/07/2015 01:44:49,7.16,18/04/2015 07:16:21,7.08,25/04/2015 09:29:18,6.29,20/01/2015 12:25:02,5.35,23/06/2015 15:51:04,6.69,06/05/2015 00:07:10,6.30,05/06/2015 06:00:36,7.48,11/11/2014 15:05:10,2.19
+,10/07/2015 17:25:57,9.94,15/04/2015 18:58:23,6.14,25/05/2015 04:31:24,11.74,16/01/2015 08:20:52,2.60,02/07/2015 03:45:08,7.12,18/04/2015 09:16:23,7.04,25/04/2015 11:30:50,6.25,20/01/2015 14:26:32,5.22,23/06/2015 17:51:11,6.73,06/05/2015 02:07:28,6.30,05/06/2015 08:02:16,7.44,11/11/2014 17:06:40,2.19
+,10/07/2015 19:26:44,9.86,15/04/2015 20:58:30,6.14,25/05/2015 06:31:27,11.78,16/01/2015 10:20:59,2.64,02/07/2015 05:46:57,7.12,18/04/2015 11:16:25,7.04,25/04/2015 13:30:53,6.29,21/01/2015 10:26:26,5.43,23/06/2015 19:51:28,6.73,06/05/2015 04:07:47,6.34,05/06/2015 08:57:51,8.01,11/11/2014 19:08:10,2.14
+,10/07/2015 21:27:10,9.94,15/04/2015 23:01:36,6.14,25/05/2015 08:31:30,11.82,16/01/2015 12:42:07,2.68,02/07/2015 07:47:16,7.12,18/04/2015 13:16:28,7.00,25/04/2015 15:30:55,6.29,21/01/2015 12:27:56,5.10,23/06/2015 21:53:01,6.69,06/05/2015 06:08:06,6.34,05/06/2015 09:00:51,8.94,11/11/2014 21:11:10,2.10
+,10/07/2015 23:27:36,9.98,16/04/2015 01:01:43,6.14,25/05/2015 10:31:32,11.78,16/01/2015 14:42:13,2.68,02/07/2015 09:47:35,7.16,18/04/2015 15:19:30,7.08,25/04/2015 17:30:58,6.29,21/01/2015 14:29:26,5.18,23/06/2015 23:53:03,6.69,06/05/2015 08:08:25,6.26,05/06/2015 09:03:51,9.46,11/11/2014 23:11:10,2.14
+,11/07/2015 01:28:02,9.94,16/04/2015 03:03:20,6.06,25/05/2015 12:31:35,11.66,16/01/2015 16:55:51,2.60,02/07/2015 11:47:55,7.16,18/04/2015 17:19:33,7.04,25/04/2015 19:31:00,6.29,21/01/2015 16:32:26,5.26,24/06/2015 01:53:06,6.61,06/05/2015 10:08:44,6.38,05/06/2015 11:17:49,9.42,12/11/2014 01:12:40,2.14
+,11/07/2015 03:28:37,10.07,16/04/2015 05:03:27,6.14,25/05/2015 14:31:38,11.82,16/01/2015 18:55:58,2.64,02/07/2015 13:49:44,7.16,18/04/2015 19:19:35,7.08,25/04/2015 21:31:03,6.33,21/01/2015 18:38:26,5.18,24/06/2015 03:53:08,6.65,06/05/2015 12:09:03,6.30,05/06/2015 13:18:14,9.46,12/11/2014 03:14:10,2.14
+,11/07/2015 05:29:03,10.03,16/04/2015 07:03:33,6.18,25/05/2015 16:31:41,11.82,16/01/2015 20:56:04,2.64,02/07/2015 15:50:03,7.20,18/04/2015 21:19:37,7.00,25/04/2015 23:32:35,6.37,21/01/2015 20:38:26,5.30,24/06/2015 05:53:11,6.65,06/05/2015 13:37:48,7.24,05/06/2015 15:18:36,9.42,12/11/2014 05:14:10,2.14
+,11/07/2015 07:29:29,10.07,16/04/2015 09:03:40,6.10,25/05/2015 18:31:44,11.70,16/01/2015 23:02:11,2.60,02/07/2015 17:50:22,7.20,18/04/2015 23:19:40,6.95,26/04/2015 01:32:38,6.37,21/01/2015 22:41:26,5.18,24/06/2015 07:53:13,6.65,06/05/2015 13:39:18,8.06,05/06/2015 17:18:48,9.38,12/11/2014 07:15:40,2.19
+,11/07/2015 09:32:55,10.11,16/04/2015 11:05:17,6.14,25/05/2015 20:33:17,11.78,17/01/2015 01:05:17,2.69,02/07/2015 19:50:41,7.20,19/04/2015 01:19:42,6.95,26/04/2015 03:32:40,6.33,22/01/2015 00:50:26,5.18,24/06/2015 09:53:16,6.73,06/05/2015 13:40:48,7.45,05/06/2015 19:18:59,9.34,12/11/2014 09:15:40,2.14
+,11/07/2015 11:33:21,9.94,16/04/2015 13:05:23,6.18,25/05/2015 22:36:19,11.87,17/01/2015 03:09:54,2.69,02/07/2015 21:51:00,7.24,19/04/2015 03:21:15,6.91,26/04/2015 05:32:42,6.33,22/01/2015 02:51:56,5.18,24/06/2015 11:54:48,6.73,06/05/2015 13:43:49,6.67,05/06/2015 21:19:11,9.38,12/11/2014 11:15:40,2.23
+,11/07/2015 13:33:54,9.98,16/04/2015 14:00:57,7.31,26/05/2015 00:39:22,11.78,17/01/2015 05:10:00,2.68,02/07/2015 23:51:20,7.12,19/04/2015 05:21:17,7.04,26/04/2015 07:32:45,6.29,22/01/2015 04:53:26,5.18,24/06/2015 13:54:51,6.73,06/05/2015 15:44:08,6.26,05/06/2015 23:19:23,9.34,12/11/2014 13:17:10,1.90
+,11/07/2015 15:34:18,10.03,16/04/2015 14:02:27,8.10,26/05/2015 02:49:55,11.78,17/01/2015 07:13:08,2.69,03/07/2015 01:51:39,7.20,19/04/2015 07:21:19,7.04,26/04/2015 09:32:47,6.37,22/01/2015 06:57:56,5.22,24/06/2015 15:56:23,6.77,06/05/2015 17:44:27,6.22,06/06/2015 01:19:35,9.26,12/11/2014 15:17:10,1.98
+,11/07/2015 17:34:43,10.03,16/04/2015 14:05:27,8.81,26/05/2015 04:52:58,11.82,17/01/2015 09:13:15,2.64,03/07/2015 03:51:58,7.12,19/04/2015 09:21:22,6.95,26/04/2015 11:32:49,6.29,22/01/2015 09:00:56,5.22,24/06/2015 17:56:26,6.77,06/05/2015 19:44:46,6.30,06/06/2015 03:22:47,9.34,12/11/2014 17:18:40,1.98
+,11/07/2015 19:35:10,9.98,16/04/2015 14:47:31,8.31,26/05/2015 06:56:01,11.70,17/01/2015 11:14:52,2.64,03/07/2015 05:52:16,7.16,19/04/2015 11:21:24,7.00,26/04/2015 13:32:52,6.37,22/01/2015 11:00:56,5.22,24/06/2015 19:56:28,6.77,06/05/2015 21:13:35,7.57,06/06/2015 05:23:00,9.26,12/11/2014 17:41:14,2.84
+,11/07/2015 21:35:37,9.94,16/04/2015 16:47:47,8.48,26/05/2015 08:59:04,11.78,17/01/2015 13:14:58,2.68,03/07/2015 07:52:35,7.16,19/04/2015 13:21:26,6.95,26/04/2015 15:32:55,6.29,22/01/2015 13:03:56,5.30,24/06/2015 21:58:01,6.82,06/05/2015 21:16:36,8.18,06/06/2015 07:23:12,9.26,12/11/2014 17:42:44,3.46
+,11/07/2015 23:36:16,10.07,16/04/2015 18:48:07,8.31,26/05/2015 10:25:41,12.36,17/01/2015 15:15:05,2.60,03/07/2015 09:52:54,7.16,19/04/2015 15:21:29,7.04,26/04/2015 17:32:58,6.25,22/01/2015 15:05:26,5.18,24/06/2015 23:58:03,6.77,06/05/2015 23:16:51,8.51,06/06/2015 09:23:24,9.18,12/11/2014 17:42:44,4.20
+,12/07/2015 01:36:43,10.07,16/04/2015 19:00:09,7.39,26/05/2015 10:30:13,12.97,17/01/2015 17:25:41,2.60,03/07/2015 11:53:13,7.16,19/04/2015 17:21:31,7.00,26/04/2015 19:33:01,6.25,22/01/2015 17:06:56,5.26,25/06/2015 01:59:35,6.77,07/05/2015 01:17:04,8.55,06/06/2015 11:23:39,9.22,12/11/2014 17:45:44,4.82
+,12/07/2015 03:38:39,9.94,16/04/2015 19:03:09,6.68,26/05/2015 10:36:14,13.50,17/01/2015 19:25:47,2.68,03/07/2015 13:53:32,7.24,19/04/2015 19:21:34,7.04,26/04/2015 21:36:05,6.29,22/01/2015 19:08:26,5.26,25/06/2015 04:01:08,6.73,07/05/2015 01:36:36,7.45,06/06/2015 13:24:01,9.34,12/11/2014 19:47:31,3.38
+,12/07/2015 05:39:38,10.07,16/04/2015 19:15:11,6.18,26/05/2015 10:46:12,12.64,17/01/2015 21:27:23,2.68,03/07/2015 14:32:52,8.20,19/04/2015 21:21:36,6.95,26/04/2015 23:36:07,6.29,22/01/2015 21:11:26,5.22,25/06/2015 06:01:11,6.73,07/05/2015 01:39:36,6.83,06/06/2015 15:24:32,9.30,12/11/2014 19:49:03,2.80
+,12/07/2015 07:39:58,10.07,16/04/2015 21:15:30,6.06,26/05/2015 10:54:02,13.21,17/01/2015 23:29:00,2.68,03/07/2015 14:35:53,8.87,19/04/2015 23:21:38,6.91,27/04/2015 01:36:10,6.29,22/01/2015 23:11:26,5.22,25/06/2015 08:02:44,6.82,07/05/2015 02:03:37,6.26,06/06/2015 17:25:03,9.34,12/11/2014 19:50:36,3.34
+,12/07/2015 09:40:17,10.03,16/04/2015 23:15:49,6.14,26/05/2015 11:07:34,13.74,18/01/2015 01:29:06,2.68,03/07/2015 16:15:09,9.41,20/04/2015 01:21:41,6.95,27/04/2015 03:36:13,6.25,23/01/2015 01:14:26,5.26,25/06/2015 10:02:46,6.82,07/05/2015 04:03:39,6.22,06/06/2015 19:26:01,9.22,12/11/2014 19:52:06,4.29
+,12/07/2015 11:40:41,10.03,17/04/2015 01:16:08,6.14,26/05/2015 12:36:15,13.05,18/01/2015 03:32:14,2.69,03/07/2015 17:09:17,8.78,20/04/2015 03:21:43,7.00,27/04/2015 05:37:46,6.29,23/01/2015 03:15:56,5.30,25/06/2015 12:05:49,6.77,07/05/2015 06:03:42,6.26,06/06/2015 21:26:20,9.26,12/11/2014 19:55:07,4.86
+,12/07/2015 13:41:07,10.03,17/04/2015 03:16:27,6.14,26/05/2015 12:39:16,12.52,18/01/2015 05:32:21,2.60,03/07/2015 17:12:17,8.12,20/04/2015 05:21:46,7.00,27/04/2015 07:37:50,6.29,23/01/2015 05:15:56,5.39,25/06/2015 14:05:51,6.82,07/05/2015 08:03:44,6.26,06/06/2015 23:26:41,9.38,12/11/2014 20:38:49,3.67
+,12/07/2015 15:43:03,9.94,17/04/2015 05:16:45,6.14,26/05/2015 12:48:16,11.95,18/01/2015 07:35:28,2.60,03/07/2015 17:18:17,7.57,20/04/2015 07:21:48,7.04,27/04/2015 09:37:53,6.29,23/01/2015 07:15:56,5.26,25/06/2015 16:07:20,6.73,07/05/2015 10:03:47,6.30,07/06/2015 01:33:06,9.34,12/11/2014 20:40:19,2.72
+,12/07/2015 17:43:28,9.98,17/04/2015 07:17:04,6.10,26/05/2015 14:48:19,11.87,18/01/2015 09:35:35,2.64,03/07/2015 19:19:50,7.20,20/04/2015 08:14:20,8.20,27/04/2015 11:37:56,6.29,23/01/2015 09:17:26,5.30,25/06/2015 18:07:25,6.77,07/05/2015 12:03:49,6.26,07/06/2015 03:33:30,9.30,12/11/2014 20:44:49,2.14
+,12/07/2015 19:43:55,10.03,17/04/2015 09:17:16,6.14,26/05/2015 16:48:23,11.82,18/01/2015 11:35:42,2.64,03/07/2015 21:21:22,7.24,20/04/2015 08:15:50,8.99,27/04/2015 13:37:59,6.33,23/01/2015 11:18:56,5.22,25/06/2015 20:07:28,6.73,07/05/2015 14:03:52,6.26,07/06/2015 05:35:25,9.18,12/11/2014 22:47:49,1.94
+,12/07/2015 21:44:22,9.94,17/04/2015 11:17:19,6.18,26/05/2015 17:15:24,12.68,18/01/2015 13:37:18,2.68,03/07/2015 23:21:24,7.20,20/04/2015 08:18:50,9.74,27/04/2015 15:38:02,6.25,23/01/2015 13:18:56,5.26,25/06/2015 22:07:30,6.77,07/05/2015 16:03:54,6.26,07/06/2015 07:36:04,9.26,13/11/2014 00:47:49,2.02
+,12/07/2015 23:44:46,9.98,17/04/2015 13:17:21,6.14,26/05/2015 17:18:24,13.50,18/01/2015 15:47:54,2.73,04/07/2015 01:21:26,7.16,20/04/2015 17:58:39,5.79,27/04/2015 17:38:04,6.33,23/01/2015 15:20:26,5.51,26/06/2015 00:07:33,6.73,07/05/2015 18:03:57,6.34,07/06/2015 09:36:27,9.26,13/11/2014 02:49:19,1.90
+,13/07/2015 01:49:36,10.11,17/04/2015 15:17:24,6.18,26/05/2015 17:22:54,12.84,18/01/2015 17:48:01,2.68,04/07/2015 03:24:29,7.24,20/04/2015 18:01:41,6.62,27/04/2015 19:45:36,6.25,23/01/2015 17:20:26,5.26,26/06/2015 02:09:05,6.86,07/05/2015 20:03:59,6.18,07/06/2015 11:41:22,9.34,13/11/2014 04:49:19,1.94
+,13/07/2015 03:51:26,10.07,17/04/2015 17:17:26,6.14,26/05/2015 17:27:24,12.23,18/01/2015 19:48:08,2.64,04/07/2015 05:30:31,7.20,20/04/2015 18:04:45,7.33,27/04/2015 21:51:40,6.37,23/01/2015 19:21:56,5.22,26/06/2015 04:09:08,6.82,07/05/2015 22:04:01,6.26,07/06/2015 13:47:44,9.34,13/11/2014 06:50:49,1.98
+,13/07/2015 06:03:47,10.03,17/04/2015 19:17:28,6.10,26/05/2015 19:27:28,11.87,18/01/2015 21:48:14,2.68,04/07/2015 07:36:34,7.20,20/04/2015 18:10:46,7.95,27/04/2015 23:51:43,6.33,23/01/2015 21:21:56,5.30,26/06/2015 06:09:11,6.86,08/05/2015 00:04:04,6.34,07/06/2015 15:48:05,9.26,13/11/2014 08:49:31,3.09
+,13/07/2015 08:04:06,9.98,17/04/2015 21:17:31,6.14,26/05/2015 21:33:31,11.87,18/01/2015 23:48:21,2.60,04/07/2015 09:42:36,7.12,20/04/2015 18:13:47,6.91,28/04/2015 01:51:45,6.29,23/01/2015 23:23:26,5.22,26/06/2015 08:09:13,6.86,08/05/2015 02:04:06,6.30,07/06/2015 17:48:31,9.26,13/11/2014 08:53:48,1.98
+,13/07/2015 10:04:36,10.07,17/04/2015 23:17:33,6.14,26/05/2015 23:33:35,11.91,19/01/2015 02:04:59,2.68,04/07/2015 11:42:38,7.16,20/04/2015 18:16:47,6.29,28/04/2015 03:51:48,6.33,24/01/2015 01:23:26,5.22,26/06/2015 10:09:16,6.82,08/05/2015 04:04:08,6.34,07/06/2015 19:48:53,9.22,13/11/2014 08:56:51,3.01
+,13/07/2015 12:05:02,10.03,18/04/2015 01:17:35,6.18,27/05/2015 01:33:38,11.87,19/01/2015 04:06:35,2.69,04/07/2015 13:42:40,7.20,20/04/2015 18:43:51,6.83,28/04/2015 05:51:50,6.33,24/01/2015 03:24:56,5.26,26/06/2015 12:09:19,6.82,08/05/2015 06:04:11,6.26,07/06/2015 21:49:17,9.30,13/11/2014 08:59:53,3.59
+,13/07/2015 14:05:24,10.03,18/04/2015 03:17:38,6.10,27/05/2015 03:47:12,11.82,19/01/2015 06:14:12,2.69,04/07/2015 15:42:43,7.20,20/04/2015 20:44:10,7.04,28/04/2015 07:51:53,6.29,24/01/2015 05:24:56,5.22,26/06/2015 14:12:21,6.77,08/05/2015 08:04:13,6.34,07/06/2015 23:49:42,9.30,13/11/2014 09:01:25,4.12
+,13/07/2015 16:05:51,9.90,18/04/2015 05:17:40,6.14,27/05/2015 05:48:45,11.87,19/01/2015 08:17:18,2.69,04/07/2015 17:42:45,7.16,20/04/2015 22:45:59,7.00,28/04/2015 09:51:56,6.25,24/01/2015 07:30:56,5.26,26/06/2015 16:12:24,6.77,08/05/2015 10:04:15,6.34,08/06/2015 01:50:07,9.34,13/11/2014 09:04:26,4.74
+,13/07/2015 18:06:17,10.11,18/04/2015 07:17:42,6.14,27/05/2015 07:53:19,11.87,19/01/2015 10:17:25,2.73,04/07/2015 19:42:48,7.20,21/04/2015 00:47:49,7.08,28/04/2015 11:53:29,6.37,24/01/2015 09:32:26,5.22,26/06/2015 18:12:26,6.82,08/05/2015 12:04:17,6.26,08/06/2015 03:50:54,9.30,13/11/2014 18:55:06,4.99
+,13/07/2015 20:06:42,9.98,18/04/2015 09:17:45,6.10,27/05/2015 09:53:22,11.91,19/01/2015 12:17:31,2.64,04/07/2015 21:06:49,7.82,21/04/2015 02:48:07,7.04,28/04/2015 13:53:32,6.37,24/01/2015 11:33:56,5.26,26/06/2015 20:13:58,6.77,08/05/2015 14:04:19,6.30,08/06/2015 05:52:59,9.26,13/11/2014 19:08:44,1.98
+,13/07/2015 22:08:50,9.98,18/04/2015 11:17:47,6.10,27/05/2015 11:57:56,11.82,19/01/2015 14:17:38,2.68,04/07/2015 21:09:49,8.66,21/04/2015 04:48:26,7.00,28/04/2015 15:53:34,6.33,24/01/2015 13:33:56,5.22,26/06/2015 22:14:01,6.82,08/05/2015 16:04:22,6.26,08/06/2015 07:53:25,9.22,13/11/2014 19:11:47,3.09
+,14/07/2015 00:09:17,9.94,18/04/2015 13:17:50,6.14,27/05/2015 13:57:59,11.95,19/01/2015 16:22:15,2.64,04/07/2015 21:12:50,9.20,21/04/2015 06:50:15,7.04,28/04/2015 17:53:37,6.29,24/01/2015 15:35:26,5.35,27/06/2015 00:14:03,6.86,08/05/2015 18:04:24,6.30,08/06/2015 09:53:47,9.22,13/11/2014 19:13:17,4.12
+,14/07/2015 02:09:51,9.94,18/04/2015 15:19:22,6.18,27/05/2015 15:59:33,11.95,19/01/2015 16:35:49,3.69,04/07/2015 23:13:16,9.32,21/04/2015 08:50:34,7.08,28/04/2015 19:53:40,6.29,24/01/2015 17:36:56,5.26,27/06/2015 02:14:06,6.86,08/05/2015 20:04:26,6.34,08/06/2015 12:01:40,9.26,13/11/2014 19:16:17,4.70
+,14/07/2015 04:10:10,10.03,18/04/2015 17:19:25,6.10,27/05/2015 18:05:36,11.87,19/01/2015 16:37:19,4.73,05/07/2015 01:18:07,9.37,21/04/2015 10:50:53,7.04,28/04/2015 21:53:42,6.33,24/01/2015 19:36:56,5.22,27/06/2015 04:14:08,6.86,08/05/2015 22:04:28,6.34,08/06/2015 14:02:04,9.26,13/11/2014 19:31:22,4.16
+,14/07/2015 06:10:29,10.03,18/04/2015 19:19:28,6.23,27/05/2015 20:07:10,11.87,19/01/2015 16:41:50,5.36,05/07/2015 03:20:20,9.28,21/04/2015 12:51:12,6.95,28/04/2015 23:53:45,6.29,24/01/2015 21:39:56,5.18,27/06/2015 06:14:11,6.82,09/05/2015 00:04:30,6.34,08/06/2015 16:05:30,9.26,13/11/2014 19:32:52,2.97
+,14/07/2015 08:10:48,10.03,18/04/2015 21:19:30,6.06,27/05/2015 22:10:13,11.87,19/01/2015 17:23:59,5.90,05/07/2015 05:20:38,9.28,21/04/2015 14:51:31,7.08,29/04/2015 01:53:48,6.33,24/01/2015 23:39:56,5.26,27/06/2015 08:14:13,6.86,09/05/2015 02:06:03,6.22,08/06/2015 18:05:56,9.22,13/11/2014 19:35:52,2.23
+,14/07/2015 10:12:44,10.03,18/04/2015 23:19:32,6.10,28/05/2015 00:10:17,11.87,19/01/2015 17:24:22,5.32,05/07/2015 07:22:35,9.36,21/04/2015 16:51:50,7.04,29/04/2015 03:55:20,6.33,25/01/2015 01:39:56,5.22,27/06/2015 10:14:16,6.82,09/05/2015 04:06:05,6.34,08/06/2015 20:06:21,9.26,13/11/2014 21:35:57,2.27
+,14/07/2015 12:16:11,10.11,19/04/2015 01:19:35,6.23,28/05/2015 02:10:20,11.87,19/01/2015 17:25:54,4.32,05/07/2015 09:24:31,9.41,21/04/2015 18:52:09,7.00,29/04/2015 05:55:24,6.37,25/01/2015 03:39:56,5.26,27/06/2015 12:14:18,6.82,09/05/2015 06:06:08,6.30,08/06/2015 22:06:53,9.18,13/11/2014 23:36:03,2.27
+,14/07/2015 14:24:10,10.03,19/04/2015 03:19:37,6.18,28/05/2015 04:10:24,11.91,19/01/2015 17:28:56,4.86,05/07/2015 11:24:57,9.37,21/04/2015 20:53:59,6.95,29/04/2015 07:56:57,6.29,25/01/2015 05:41:26,5.35,27/06/2015 14:14:21,6.86,09/05/2015 08:06:10,6.34,09/06/2015 00:07:23,9.30,14/11/2014 01:36:09,2.31
+,14/07/2015 16:26:06,10.07,19/04/2015 05:19:40,6.06,28/05/2015 06:17:57,11.95,19/01/2015 17:30:26,5.36,05/07/2015 13:25:23,9.41,21/04/2015 23:00:18,7.00,29/04/2015 10:00:01,6.33,25/01/2015 07:44:26,5.26,27/06/2015 16:15:26,6.77,09/05/2015 10:06:12,6.30,09/06/2015 02:07:49,9.26,14/11/2014 03:36:14,2.27
+,14/07/2015 18:26:39,10.03,19/04/2015 07:19:42,6.18,28/05/2015 08:21:01,12.03,19/01/2015 18:05:35,4.69,05/07/2015 15:25:48,9.45,22/04/2015 01:00:37,7.00,29/04/2015 12:01:34,6.33,25/01/2015 09:45:56,5.22,27/06/2015 18:17:02,6.90,09/05/2015 12:06:14,6.30,09/06/2015 04:08:14,9.30,14/11/2014 05:36:20,2.27
+,14/07/2015 20:27:05,9.94,19/04/2015 09:19:45,6.14,28/05/2015 10:22:34,11.95,19/01/2015 18:08:35,4.19,05/07/2015 17:26:10,9.45,22/04/2015 03:00:56,7.04,29/04/2015 14:01:37,6.33,25/01/2015 11:45:56,5.26,27/06/2015 20:17:05,6.86,09/05/2015 14:06:17,6.26,09/06/2015 06:10:09,9.22,14/11/2014 07:36:26,2.23
+,14/07/2015 22:32:02,10.07,19/04/2015 11:21:18,6.06,28/05/2015 12:22:37,11.99,19/01/2015 18:26:38,5.23,05/07/2015 19:26:27,9.41,22/04/2015 05:01:15,7.00,29/04/2015 16:01:40,6.42,25/01/2015 13:45:56,5.30,27/06/2015 22:17:08,6.82,09/05/2015 16:06:19,6.26,09/06/2015 08:10:39,9.26,14/11/2014 09:38:02,2.35
+,15/07/2015 00:34:28,9.94,19/04/2015 13:21:21,6.14,28/05/2015 14:22:41,11.99,19/01/2015 20:27:02,5.53,05/07/2015 21:26:50,9.41,22/04/2015 07:01:35,7.00,29/04/2015 18:01:43,6.37,25/01/2015 15:45:56,5.18,28/06/2015 00:18:40,6.82,09/05/2015 18:06:21,6.38,09/06/2015 10:11:04,9.26,14/11/2014 11:27:40,3.71
+,15/07/2015 02:36:23,10.07,19/04/2015 15:21:23,6.14,28/05/2015 16:22:44,11.91,19/01/2015 22:27:26,5.40,05/07/2015 22:55:34,8.82,22/04/2015 09:01:54,6.95,29/04/2015 20:03:16,6.33,25/01/2015 17:47:26,5.30,28/06/2015 02:18:43,6.86,09/05/2015 20:06:23,6.30,09/06/2015 12:13:24,9.26,14/11/2014 11:29:11,4.66
+,15/07/2015 04:38:31,10.11,19/04/2015 17:21:26,6.10,28/05/2015 18:22:48,11.91,20/01/2015 00:27:50,5.40,05/07/2015 23:06:24,9.45,22/04/2015 11:02:13,7.00,29/04/2015 22:03:19,6.33,25/01/2015 19:50:26,5.26,28/06/2015 04:18:46,6.86,09/05/2015 22:06:25,6.30,09/06/2015 14:13:49,9.26,14/11/2014 11:32:11,5.23
+,15/07/2015 06:41:57,10.11,19/04/2015 19:21:29,6.18,28/05/2015 20:22:52,11.95,20/01/2015 02:28:14,5.36,06/07/2015 01:06:56,9.45,22/04/2015 13:02:32,7.04,30/04/2015 00:03:21,6.37,25/01/2015 21:50:26,5.22,28/06/2015 06:18:49,6.86,10/05/2015 00:06:28,6.34,09/06/2015 16:15:47,9.22,14/11/2014 12:35:46,5.77
+,15/07/2015 08:42:23,9.98,19/04/2015 21:21:31,6.10,28/05/2015 22:22:55,11.95,20/01/2015 04:28:38,5.49,06/07/2015 03:07:22,9.49,22/04/2015 15:02:51,6.83,30/04/2015 02:09:24,6.33,25/01/2015 23:51:56,5.30,28/06/2015 08:18:52,6.86,10/05/2015 02:06:30,6.26,09/06/2015 18:16:12,9.22,14/11/2014 12:41:48,4.12
+,15/07/2015 10:42:48,9.98,19/04/2015 23:21:34,6.18,29/05/2015 00:22:59,11.91,20/01/2015 06:29:01,5.49,06/07/2015 05:07:49,9.41,22/04/2015 17:03:10,6.87,30/04/2015 04:09:27,6.29,26/01/2015 01:53:26,5.26,28/06/2015 10:18:54,6.90,10/05/2015 04:06:32,6.34,09/06/2015 20:19:38,9.30,14/11/2014 12:43:18,3.30
+,15/07/2015 12:43:13,9.98,20/04/2015 01:21:36,6.14,29/05/2015 02:23:02,11.91,20/01/2015 08:30:55,5.44,06/07/2015 07:11:16,9.45,22/04/2015 19:03:29,6.87,30/04/2015 06:09:30,6.33,26/01/2015 03:54:56,5.22,28/06/2015 12:18:57,6.82,10/05/2015 06:06:34,6.30,09/06/2015 22:20:02,9.22,14/11/2014 12:49:18,2.72
+,15/07/2015 14:48:13,9.98,20/04/2015 03:21:38,6.14,29/05/2015 04:26:05,11.82,20/01/2015 10:32:50,5.40,06/07/2015 09:13:11,9.41,22/04/2015 21:03:48,6.83,30/04/2015 08:11:03,6.29,26/01/2015 05:56:26,5.18,28/06/2015 14:20:31,6.86,10/05/2015 08:06:36,6.30,10/06/2015 00:16:57,8.65,14/11/2014 14:13:25,4.25
+,,,20/04/2015 05:21:41,6.10,29/05/2015 06:26:09,11.91,20/01/2015 12:17:33,4.02,06/07/2015 11:13:36,8.74,22/04/2015 23:04:07,6.83,30/04/2015 10:15:36,6.29,26/01/2015 07:56:26,5.35,28/06/2015 16:20:33,6.82,10/05/2015 10:08:09,6.30,10/06/2015 00:36:31,9.22,14/11/2014 14:14:55,5.28
+,,,20/04/2015 07:21:43,6.10,29/05/2015 08:29:13,11.95,20/01/2015 12:19:03,3.27,06/07/2015 11:16:37,8.16,23/04/2015 01:04:26,6.87,30/04/2015 12:15:39,6.33,26/01/2015 10:05:26,5.26,28/06/2015 18:20:35,6.82,10/05/2015 12:08:11,6.30,10/06/2015 02:37:09,9.26,14/11/2014 14:16:26,5.85
+,,,20/04/2015 08:14:15,7.19,29/05/2015 10:30:46,11.91,20/01/2015 12:22:03,2.73,06/07/2015 11:22:38,7.53,23/04/2015 03:09:16,6.83,30/04/2015 14:15:42,6.29,26/01/2015 11:05:28,6.50,28/06/2015 20:22:07,6.82,10/05/2015 14:08:13,6.34,10/06/2015 04:37:24,9.26,14/11/2014 14:22:26,6.39
+,,,20/04/2015 08:15:45,8.02,29/05/2015 12:30:49,11.99,20/01/2015 14:26:33,2.60,06/07/2015 13:22:57,7.28,23/04/2015 05:11:05,6.87,30/04/2015 16:15:45,6.37,26/01/2015 11:06:59,7.37,28/06/2015 22:22:09,6.82,10/05/2015 16:08:15,6.26,10/06/2015 06:37:48,9.26,14/11/2014 14:55:34,5.85
+,,,20/04/2015 08:17:15,8.52,29/05/2015 14:30:53,12.03,21/01/2015 10:26:27,2.27,06/07/2015 15:23:16,7.28,23/04/2015 07:15:55,6.83,30/04/2015 18:15:48,6.33,26/01/2015 11:11:29,7.91,29/06/2015 00:22:12,6.82,10/05/2015 18:08:17,6.22,10/06/2015 08:38:14,9.34,14/11/2014 16:56:01,5.56
+,,,20/04/2015 17:58:34,5.10,29/05/2015 16:30:56,11.95,21/01/2015 12:26:28,2.64,06/07/2015 17:23:35,7.28,23/04/2015 09:16:14,6.87,30/04/2015 20:15:51,6.33,26/01/2015 13:19:24,8.08,29/06/2015 02:25:14,6.86,10/05/2015 20:08:20,6.26,10/06/2015 10:38:39,9.26,14/11/2014 18:46:31,57.60
+,,,20/04/2015 18:01:35,5.85,29/05/2015 18:31:00,11.99,21/01/2015 14:33:58,2.60,06/07/2015 19:23:55,7.24,23/04/2015 11:16:34,6.95,30/04/2015 22:20:24,6.37,26/01/2015 15:19:51,8.04,29/06/2015 04:29:47,6.82,10/05/2015 22:08:22,6.30,10/06/2015 12:39:09,9.26,14/11/2014 18:46:33,109.89
+,,,20/04/2015 18:03:20,6.60,29/05/2015 20:31:03,11.91,21/01/2015 16:33:58,2.68,06/07/2015 21:24:13,7.24,23/04/2015 13:16:52,6.95,01/05/2015 00:20:27,6.37,26/01/2015 17:09:38,7.25,29/06/2015 06:31:20,6.86,11/05/2015 00:08:24,6.26,10/06/2015 14:40:00,9.30,14/11/2014 18:46:35,162.54
+,,,20/04/2015 18:06:21,7.31,29/05/2015 22:32:37,11.99,21/01/2015 18:35:28,2.64,06/07/2015 23:24:33,7.28,23/04/2015 15:18:42,6.91,01/05/2015 02:23:30,6.42,26/01/2015 17:11:08,6.30,29/06/2015 08:32:53,6.86,11/05/2015 02:08:26,6.30,10/06/2015 16:41:52,9.30,14/11/2014 18:46:37,214.83
+,,,20/04/2015 18:13:51,6.73,30/05/2015 00:32:40,11.91,21/01/2015 20:36:58,2.64,07/07/2015 00:12:41,7.95,23/04/2015 17:25:02,6.83,01/05/2015 04:25:02,6.37,26/01/2015 17:14:08,5.59,29/06/2015 10:35:56,6.86,11/05/2015 04:08:28,6.22,10/06/2015 17:51:11,8.13,14/11/2014 18:51:53,2.51
+,,,20/04/2015 18:16:52,6.10,30/05/2015 02:32:44,11.99,21/01/2015 22:38:28,2.64,07/07/2015 00:15:41,8.66,23/04/2015 19:31:16,6.91,01/05/2015 06:25:05,6.37,26/01/2015 19:14:16,5.43,29/06/2015 12:35:59,6.82,11/05/2015 06:08:31,6.26,10/06/2015 17:58:46,8.78,14/11/2014 20:51:54,2.27
+,,,20/04/2015 20:17:10,6.14,30/05/2015 04:32:48,11.95,22/01/2015 00:45:58,2.68,07/07/2015 00:20:12,9.20,23/04/2015 21:31:19,6.87,01/05/2015 08:26:38,6.33,26/01/2015 21:14:24,5.35,29/06/2015 14:36:02,6.82,11/05/2015 08:08:33,6.22,10/06/2015 18:22:49,9.30,14/11/2014 22:51:54,2.23
+,,,20/04/2015 22:17:30,6.18,30/05/2015 06:32:51,11.95,22/01/2015 02:47:28,2.68,07/07/2015 00:57:50,9.74,23/04/2015 23:32:51,6.87,01/05/2015 10:28:11,6.29,26/01/2015 23:14:32,5.30,29/06/2015 16:37:34,6.90,11/05/2015 10:08:35,6.34,10/06/2015 20:23:08,9.26,15/11/2014 00:53:24,2.31
+,,,21/04/2015 00:23:50,6.14,30/05/2015 08:32:55,11.91,22/01/2015 04:47:28,2.60,07/07/2015 02:24:33,8.16,24/04/2015 01:32:54,7.00,01/05/2015 12:28:13,6.37,27/01/2015 01:20:41,5.35,29/06/2015 18:40:36,6.90,11/05/2015 12:08:37,6.26,10/06/2015 22:23:30,9.34,15/11/2014 02:56:24,2.39
+,,,21/04/2015 02:25:39,6.14,30/05/2015 10:32:58,11.91,22/01/2015 06:48:58,2.68,07/07/2015 02:29:03,7.62,24/04/2015 03:32:56,6.91,01/05/2015 13:59:46,7.22,27/01/2015 03:22:19,5.35,29/06/2015 20:42:09,6.86,11/05/2015 14:08:40,6.26,11/06/2015 00:29:48,9.34,15/11/2014 04:56:24,2.35
+,,,21/04/2015 04:25:57,6.18,30/05/2015 12:34:32,11.95,22/01/2015 08:48:58,2.60,07/07/2015 02:42:45,8.32,24/04/2015 05:32:59,6.95,01/05/2015 14:01:16,7.90,27/01/2015 05:22:26,5.35,29/06/2015 22:42:11,6.86,11/05/2015 16:08:42,6.30,11/06/2015 02:30:12,9.26,15/11/2014 06:56:24,2.31
+,,,21/04/2015 06:27:46,6.06,30/05/2015 14:34:35,11.95,22/01/2015 10:50:28,2.60,07/07/2015 02:47:16,8.91,24/04/2015 07:33:01,6.91,01/05/2015 14:04:16,8.70,27/01/2015 07:22:35,5.30,30/06/2015 00:42:13,6.86,11/05/2015 18:08:44,6.30,11/06/2015 04:35:04,9.26,15/11/2014 08:57:54,2.27
+,,,21/04/2015 08:28:04,6.18,30/05/2015 16:34:39,11.95,22/01/2015 12:51:58,2.64,07/07/2015 03:44:31,9.45,24/04/2015 09:33:04,6.91,01/05/2015 14:08:46,9.34,27/01/2015 09:22:42,5.39,30/06/2015 02:42:15,6.86,11/05/2015 20:08:46,6.22,11/06/2015 05:48:37,8.73,15/11/2014 10:59:24,2.35
+,,,21/04/2015 10:29:53,6.06,30/05/2015 18:42:12,11.95,22/01/2015 14:53:28,2.52,07/07/2015 05:44:46,9.45,24/04/2015 11:33:06,6.91,01/05/2015 14:21:00,8.83,27/01/2015 11:22:51,5.43,30/06/2015 04:42:17,6.86,11/05/2015 22:08:49,6.30,11/06/2015 05:59:09,9.26,15/11/2014 13:00:54,2.39
+,,,21/04/2015 12:30:12,6.10,30/05/2015 20:42:16,11.95,22/01/2015 16:53:28,2.56,07/07/2015 07:45:03,9.45,24/04/2015 13:33:08,7.00,01/05/2015 15:37:41,8.07,27/01/2015 13:22:58,5.39,30/06/2015 06:42:20,6.90,12/05/2015 00:08:51,6.26,11/06/2015 08:05:24,9.34,15/11/2014 15:02:24,2.35
+,,,21/04/2015 14:30:31,6.14,30/05/2015 22:42:19,11.91,22/01/2015 18:54:58,2.60,07/07/2015 09:45:17,9.49,24/04/2015 15:33:11,6.91,01/05/2015 15:40:41,7.35,27/01/2015 15:24:36,5.51,30/06/2015 08:42:22,6.90,12/05/2015 02:10:24,6.30,11/06/2015 10:05:37,9.34,15/11/2014 17:02:24,2.31
+,,,21/04/2015 16:30:49,6.14,31/05/2015 00:42:22,12.03,22/01/2015 20:54:58,2.60,07/07/2015 11:50:02,9.49,24/04/2015 17:34:43,6.91,01/05/2015 15:45:12,6.80,27/01/2015 17:26:14,5.30,30/06/2015 10:46:54,6.86,12/05/2015 04:10:26,6.26,11/06/2015 12:08:51,9.34,15/11/2014 19:05:24,2.35
+,,,21/04/2015 18:31:08,6.10,31/05/2015 02:42:26,11.87,22/01/2015 22:56:28,2.64,07/07/2015 13:50:19,9.53,24/04/2015 19:34:46,6.87,01/05/2015 17:19:57,6.29,27/01/2015 19:29:22,5.39,30/06/2015 12:48:26,6.86,12/05/2015 06:10:29,6.34,11/06/2015 14:10:35,9.38,15/11/2014 21:06:54,2.35
+,,,21/04/2015 20:31:27,6.14,31/05/2015 04:45:29,11.95,23/01/2015 00:56:28,2.60,07/07/2015 15:50:36,9.53,24/04/2015 21:43:49,6.91,01/05/2015 19:23:17,6.37,27/01/2015 21:31:00,5.47,30/06/2015 14:49:58,6.90,12/05/2015 08:10:32,6.30,11/06/2015 16:27:19,9.34,15/11/2014 23:08:24,2.35
+,,,21/04/2015 22:31:45,6.10,31/05/2015 06:45:33,11.91,23/01/2015 02:57:58,2.60,07/07/2015 17:50:53,9.45,24/04/2015 23:43:52,6.87,01/05/2015 21:23:36,6.33,27/01/2015 23:31:08,5.43,30/06/2015 16:17:17,7.55,12/05/2015 10:10:35,6.34,11/06/2015 18:31:53,9.34,16/11/2014 01:08:24,2.43
+,,,22/04/2015 00:35:04,6.14,31/05/2015 08:45:36,11.95,23/01/2015 05:08:28,2.69,07/07/2015 19:57:12,9.41,25/04/2015 01:45:24,6.91,01/05/2015 23:23:55,6.37,28/01/2015 01:31:16,5.43,30/06/2015 16:20:18,8.25,12/05/2015 10:22:37,7.41,11/06/2015 20:35:05,9.34,16/11/2014 03:09:54,2.31
+,,,22/04/2015 02:35:23,6.10,31/05/2015 10:45:40,11.95,23/01/2015 07:09:58,2.64,07/07/2015 21:57:29,9.41,25/04/2015 03:45:27,6.91,02/05/2015 01:28:45,6.42,28/01/2015 03:31:24,5.35,30/06/2015 16:26:18,8.78,12/05/2015 10:24:07,8.02,11/06/2015 22:36:54,9.34,16/11/2014 05:11:24,2.31
+,,,22/04/2015 04:40:12,6.10,31/05/2015 12:45:43,11.91,23/01/2015 09:12:58,2.60,07/07/2015 23:57:50,9.45,25/04/2015 05:45:29,6.91,02/05/2015 03:32:04,6.42,28/01/2015 05:31:32,5.47,30/06/2015 17:17:49,7.92,12/05/2015 10:43:43,8.55,11/06/2015 23:19:01,8.49,16/11/2014 07:12:54,2.39
+,,,22/04/2015 06:40:31,6.14,31/05/2015 14:45:46,11.95,23/01/2015 11:18:58,2.64,08/07/2015 01:58:10,9.41,25/04/2015 07:45:31,6.87,02/05/2015 05:32:24,6.42,28/01/2015 07:31:40,5.39,30/06/2015 17:22:20,7.39,12/05/2015 11:43:50,7.94,11/06/2015 23:28:03,9.14,16/11/2014 09:14:24,2.39
+,,,22/04/2015 08:40:49,6.18,31/05/2015 16:45:50,11.91,23/01/2015 13:20:28,2.77,08/07/2015 04:00:00,9.49,25/04/2015 09:48:34,6.91,02/05/2015 07:32:42,6.37,28/01/2015 09:31:48,5.30,30/06/2015 17:53:59,7.96,12/05/2015 11:45:20,7.32,11/06/2015 23:32:34,9.66,16/11/2014 11:14:24,2.35
+,,,22/04/2015 10:41:08,6.14,31/05/2015 18:45:53,11.99,23/01/2015 15:21:58,2.85,08/07/2015 06:00:42,9.45,25/04/2015 11:48:37,6.91,02/05/2015 09:34:32,6.37,28/01/2015 11:31:56,5.51,30/06/2015 17:58:29,8.53,12/05/2015 11:48:20,6.71,12/06/2015 01:32:53,9.30,16/11/2014 13:15:54,2.27
+,,,22/04/2015 12:41:27,6.10,31/05/2015 20:47:26,11.95,23/01/2015 17:23:28,2.77,08/07/2015 08:00:59,9.41,25/04/2015 13:48:39,6.91,02/05/2015 09:42:05,7.35,28/01/2015 13:32:04,5.59,30/06/2015 18:21:04,9.06,12/05/2015 13:48:23,6.26,12/06/2015 03:33:10,9.30,16/11/2014 15:15:54,2.35
+,,,22/04/2015 14:41:46,6.06,31/05/2015 22:47:30,12.03,23/01/2015 19:24:58,2.85,08/07/2015 10:01:15,9.45,25/04/2015 15:48:42,6.87,02/05/2015 09:43:35,8.02,28/01/2015 15:32:11,5.43,30/06/2015 18:27:33,8.45,12/05/2015 15:48:25,6.30,12/06/2015 05:33:26,9.30,16/11/2014 17:15:54,2.35
+,,,22/04/2015 16:42:04,6.35,01/06/2015 00:47:33,11.95,23/01/2015 21:24:58,2.77,08/07/2015 12:01:32,9.37,25/04/2015 17:48:45,6.95,02/05/2015 09:46:35,8.83,28/01/2015 17:32:19,5.55,30/06/2015 20:00:38,7.80,12/05/2015 17:48:28,6.22,12/06/2015 07:35:13,9.22,16/11/2014 19:18:54,2.27
+,,,22/04/2015 18:42:23,6.35,01/06/2015 02:49:07,12.03,23/01/2015 23:29:28,2.85,08/07/2015 14:01:50,9.41,25/04/2015 19:48:48,6.91,02/05/2015 09:51:06,9.34,28/01/2015 19:32:27,5.47,30/06/2015 20:06:38,7.22,12/05/2015 19:48:30,6.22,12/06/2015 09:35:30,9.26,16/11/2014 21:24:54,2.35
+,,,22/04/2015 20:42:41,6.31,01/06/2015 04:50:40,12.03,24/01/2015 01:29:28,2.81,08/07/2015 16:02:14,9.32,25/04/2015 21:48:51,6.95,02/05/2015 10:03:13,8.83,28/01/2015 21:32:35,5.59,30/06/2015 22:08:10,6.94,12/05/2015 21:48:33,6.30,12/06/2015 11:37:22,9.26,16/11/2014 23:26:24,2.31
+,,,22/04/2015 22:43:00,6.39,01/06/2015 06:50:44,11.99,24/01/2015 03:29:28,2.85,08/07/2015 18:04:10,9.36,25/04/2015 23:48:53,6.87,02/05/2015 11:33:40,8.32,28/01/2015 23:32:43,5.51,01/07/2015 00:11:13,6.86,12/05/2015 23:48:35,6.30,12/06/2015 13:37:38,9.22,17/11/2014 01:26:24,2.31
+,,,23/04/2015 00:43:18,6.35,01/06/2015 08:50:48,11.95,24/01/2015 05:30:58,2.81,08/07/2015 20:04:37,9.37,26/04/2015 01:48:55,7.00,02/05/2015 11:36:40,7.52,29/01/2015 01:32:51,5.47,01/07/2015 02:12:45,6.86,13/05/2015 01:50:08,6.30,12/06/2015 15:37:53,9.14,17/11/2014 03:29:24,2.35
+,,,23/04/2015 02:43:37,6.35,01/06/2015 10:50:51,11.95,24/01/2015 07:32:28,2.81,08/07/2015 22:06:32,9.37,26/04/2015 03:48:58,6.95,02/05/2015 11:41:11,6.88,29/01/2015 03:34:29,5.51,01/07/2015 04:14:17,6.90,13/05/2015 03:50:11,6.26,12/06/2015 17:39:39,9.30,17/11/2014 05:29:24,2.31
+,,,23/04/2015 04:43:55,6.35,01/06/2015 12:50:54,11.99,24/01/2015 09:33:58,2.81,09/07/2015 00:06:57,9.37,26/04/2015 05:49:00,7.00,02/05/2015 12:11:16,6.37,29/01/2015 05:34:37,5.51,01/07/2015 06:14:20,6.90,13/05/2015 05:50:13,6.26,12/06/2015 19:39:52,9.18,17/11/2014 07:30:54,2.31
+,,,23/04/2015 06:45:44,6.35,01/06/2015 14:50:58,12.03,24/01/2015 11:33:58,2.77,09/07/2015 02:08:52,9.41,26/04/2015 07:49:02,6.95,02/05/2015 14:13:06,6.37,29/01/2015 07:34:45,5.51,01/07/2015 08:12:53,7.71,13/05/2015 07:50:16,6.22,12/06/2015 21:40:35,9.22,17/11/2014 09:30:54,2.31
+,,,23/04/2015 08:46:03,6.31,01/06/2015 16:51:01,12.03,24/01/2015 13:36:58,2.85,09/07/2015 04:09:17,9.37,26/04/2015 09:49:05,7.00,02/05/2015 16:13:25,6.37,29/01/2015 09:37:53,5.47,01/07/2015 08:24:55,8.29,13/05/2015 09:50:19,6.30,12/06/2015 23:42:20,9.30,17/11/2014 11:33:54,2.23
+,,,23/04/2015 10:46:23,6.39,01/06/2015 18:51:05,12.07,24/01/2015 15:36:58,2.85,09/07/2015 06:09:41,9.28,26/04/2015 11:49:08,6.95,02/05/2015 18:13:43,6.42,29/01/2015 11:38:01,5.47,01/07/2015 08:30:55,8.86,13/05/2015 11:50:21,6.26,13/06/2015 01:42:35,9.30,17/11/2014 13:33:54,2.31
+,,,23/04/2015 12:46:42,6.43,01/06/2015 20:51:08,12.03,24/01/2015 17:39:58,2.85,09/07/2015 08:19:17,9.28,26/04/2015 13:49:10,6.95,02/05/2015 20:15:32,6.37,29/01/2015 13:39:39,5.55,01/07/2015 10:31:32,9.06,13/05/2015 13:50:24,6.26,13/06/2015 03:42:49,9.34,17/11/2014 15:35:24,2.31
+,,,23/04/2015 14:47:01,6.43,01/06/2015 22:51:12,11.99,24/01/2015 19:39:58,2.81,09/07/2015 10:19:47,9.32,26/04/2015 15:49:13,6.95,02/05/2015 22:17:21,6.37,29/01/2015 15:39:47,5.55,01/07/2015 12:34:59,9.19,13/05/2015 15:50:27,6.30,13/06/2015 05:43:03,9.30,17/11/2014 17:36:54,2.31
+,,,23/04/2015 16:47:21,6.39,02/06/2015 00:51:15,12.03,24/01/2015 21:41:28,2.81,09/07/2015 12:20:34,9.32,26/04/2015 17:49:16,6.91,03/05/2015 00:17:41,6.37,29/01/2015 17:39:54,5.43,01/07/2015 14:39:57,9.15,13/05/2015 17:50:29,6.34,13/06/2015 07:43:17,9.26,17/11/2014 19:36:54,2.27
+,,,23/04/2015 18:47:39,6.39,02/06/2015 02:51:19,11.87,24/01/2015 23:42:58,2.81,09/07/2015 14:20:56,9.37,26/04/2015 19:49:20,7.00,03/05/2015 02:18:00,6.42,29/01/2015 19:40:02,5.35,01/07/2015 16:45:02,9.15,13/05/2015 19:50:32,6.22,13/06/2015 09:46:32,9.34,17/11/2014 21:38:24,2.35
+,,,23/04/2015 20:47:43,6.39,02/06/2015 04:51:23,11.99,25/01/2015 01:45:58,2.81,09/07/2015 16:21:18,9.28,26/04/2015 21:49:23,6.95,03/05/2015 04:19:50,6.37,29/01/2015 21:41:40,5.35,01/07/2015 17:33:11,8.61,13/05/2015 21:50:34,6.26,13/06/2015 12:07:48,9.34,17/11/2014 23:38:24,2.31
+,,,23/04/2015 22:47:45,6.39,02/06/2015 06:52:56,11.91,25/01/2015 03:47:28,2.81,09/07/2015 18:21:38,9.32,26/04/2015 23:49:26,7.00,03/05/2015 06:20:10,6.37,29/01/2015 23:41:48,5.35,01/07/2015 17:36:12,7.88,13/05/2015 23:50:37,6.26,13/06/2015 14:14:05,9.26,18/11/2014 01:39:54,2.31
+,,,24/04/2015 00:47:48,6.31,02/06/2015 08:55:59,11.99,25/01/2015 05:48:58,2.81,09/07/2015 20:28:00,9.28,27/04/2015 01:49:29,7.00,03/05/2015 08:20:29,6.37,30/01/2015 01:41:56,5.39,01/07/2015 17:42:13,7.35,14/05/2015 01:52:09,6.26,13/06/2015 16:14:32,9.34,18/11/2014 03:39:54,2.27
+,,,24/04/2015 02:47:51,6.35,02/06/2015 10:56:03,11.99,25/01/2015 07:48:58,2.81,09/07/2015 22:28:21,9.37,27/04/2015 03:49:32,7.00,03/05/2015 10:20:48,6.33,30/01/2015 03:46:34,5.26,01/07/2015 19:42:32,6.90,14/05/2015 03:52:12,6.22,13/06/2015 18:14:54,9.26,18/11/2014 05:39:54,2.31
+,,,24/04/2015 04:47:53,6.35,02/06/2015 12:56:06,12.07,25/01/2015 09:50:28,2.85,10/07/2015 00:30:13,9.36,27/04/2015 05:54:05,6.95,03/05/2015 12:24:08,6.42,30/01/2015 05:48:12,5.26,01/07/2015 21:42:51,6.94,14/05/2015 05:52:15,6.22,13/06/2015 20:16:45,9.22,18/11/2014 07:41:24,2.27
+,,,24/04/2015 06:47:56,6.39,02/06/2015 14:56:10,12.07,25/01/2015 11:53:28,2.81,10/07/2015 02:35:05,9.37,27/04/2015 07:54:08,6.91,03/05/2015 14:24:27,6.42,30/01/2015 07:48:20,5.26,01/07/2015 23:46:11,6.98,14/05/2015 07:52:17,6.22,13/06/2015 22:17:02,9.34,18/11/2014 09:44:24,2.31
+,,,24/04/2015 08:47:59,6.43,02/06/2015 16:56:13,12.03,25/01/2015 13:53:28,2.81,10/07/2015 04:36:58,9.37,27/04/2015 09:54:12,7.04,03/05/2015 16:24:47,6.37,30/01/2015 09:48:28,5.26,02/07/2015 01:49:31,6.98,14/05/2015 09:52:20,6.30,14/06/2015 00:17:19,9.38,18/11/2014 10:29:25,3.30
+,,,24/04/2015 10:48:02,6.43,02/06/2015 18:56:18,12.03,25/01/2015 15:54:58,2.81,10/07/2015 06:38:48,9.32,27/04/2015 11:55:45,7.00,03/05/2015 18:25:06,6.33,30/01/2015 11:48:36,5.26,02/07/2015 03:49:50,6.98,14/05/2015 11:52:23,6.26,14/06/2015 02:23:37,9.34,18/11/2014 10:30:56,4.45
+,,,24/04/2015 12:49:35,6.35,02/06/2015 20:59:21,12.03,25/01/2015 17:56:28,2.77,10/07/2015 08:39:09,9.32,27/04/2015 13:55:48,7.04,03/05/2015 20:28:26,6.37,30/01/2015 13:48:44,5.26,02/07/2015 05:51:39,6.98,14/05/2015 13:52:25,6.30,14/06/2015 04:28:24,9.34,18/11/2014 10:32:26,5.03
+,,,24/04/2015 14:49:38,6.43,02/06/2015 23:00:55,11.99,25/01/2015 19:57:58,2.77,10/07/2015 10:39:30,9.32,27/04/2015 15:55:50,7.00,03/05/2015 22:28:45,6.37,30/01/2015 15:48:52,5.22,02/07/2015 07:51:58,6.94,14/05/2015 15:52:28,6.22,14/06/2015 06:29:00,9.30,18/11/2014 10:50:31,5.61
+,,,24/04/2015 16:51:12,6.43,03/06/2015 01:05:28,11.99,25/01/2015 21:59:28,2.85,10/07/2015 12:39:53,9.32,27/04/2015 17:55:53,7.04,04/05/2015 00:29:04,6.37,30/01/2015 17:49:00,5.26,02/07/2015 09:52:18,6.94,14/05/2015 17:52:31,6.26,14/06/2015 08:32:20,9.34,18/11/2014 12:51:01,5.81
+,,,24/04/2015 18:51:15,6.39,03/06/2015 03:05:32,11.99,25/01/2015 23:59:28,2.77,10/07/2015 14:40:15,9.28,27/04/2015 19:55:56,6.95,04/05/2015 02:29:23,6.37,30/01/2015 19:49:08,5.26,02/07/2015 11:52:37,7.02,14/05/2015 19:52:33,6.26,14/06/2015 10:32:44,9.30,18/11/2014 14:51:22,5.89
+,,,24/04/2015 20:51:18,6.39,03/06/2015 05:07:05,12.07,26/01/2015 02:00:58,2.77,10/07/2015 16:40:42,9.37,27/04/2015 21:55:59,6.95,04/05/2015 04:29:43,6.37,30/01/2015 21:49:16,5.39,02/07/2015 13:52:56,6.98,14/05/2015 21:52:36,6.26,14/06/2015 12:39:10,9.34,18/11/2014 16:51:45,5.94
+,,,24/04/2015 22:51:21,6.48,03/06/2015 07:07:09,11.95,26/01/2015 04:03:58,2.77,10/07/2015 18:45:52,9.28,27/04/2015 23:56:02,7.00,04/05/2015 06:30:02,6.33,30/01/2015 23:49:23,5.30,02/07/2015 15:53:16,7.02,14/05/2015 23:54:09,6.26,14/06/2015 14:39:35,9.30,18/11/2014 18:52:15,5.89
+,,,25/04/2015 00:51:24,6.43,03/06/2015 07:56:41,12.72,26/01/2015 06:06:58,2.77,10/07/2015 20:46:22,9.32,28/04/2015 01:56:04,7.04,04/05/2015 08:30:21,6.37,31/01/2015 01:49:32,5.26,02/07/2015 17:53:35,6.98,15/05/2015 01:55:41,6.30,14/06/2015 16:40:00,9.34,18/11/2014 20:52:44,5.89
+,,,25/04/2015 02:51:27,6.39,03/06/2015 07:59:42,13.25,26/01/2015 08:11:28,2.77,10/07/2015 22:46:41,9.37,28/04/2015 03:56:06,6.95,04/05/2015 10:30:41,6.42,31/01/2015 03:51:10,5.30,02/07/2015 19:53:54,6.98,15/05/2015 03:55:44,6.30,14/06/2015 17:41:41,8.73,18/11/2014 22:53:11,5.94
+,,,25/04/2015 04:52:59,6.39,03/06/2015 08:05:42,13.78,26/01/2015 10:12:58,2.85,11/07/2015 00:46:59,9.41,28/04/2015 05:56:09,7.08,04/05/2015 12:31:00,6.37,31/01/2015 05:51:18,5.30,02/07/2015 21:54:14,6.98,15/05/2015 05:55:47,6.30,14/06/2015 17:44:41,8.13,19/11/2014 00:53:37,5.94
+,,,25/04/2015 06:53:02,6.48,03/06/2015 10:06:06,13.91,26/01/2015 11:05:32,3.98,11/07/2015 02:47:20,9.41,28/04/2015 07:56:11,6.95,04/05/2015 14:32:50,6.37,31/01/2015 07:51:26,5.35,02/07/2015 23:54:33,7.02,15/05/2015 07:55:49,6.22,14/06/2015 17:50:42,7.60,19/11/2014 02:54:03,5.89
+,,,25/04/2015 08:53:04,6.48,03/06/2015 12:10:04,13.99,26/01/2015 11:07:02,4.94,11/07/2015 04:47:46,9.36,28/04/2015 09:56:15,7.00,04/05/2015 16:33:10,6.37,31/01/2015 09:51:34,5.22,03/07/2015 01:56:22,6.98,15/05/2015 09:55:52,6.26,14/06/2015 18:07:15,8.45,19/11/2014 04:54:29,5.85
+,,,25/04/2015 10:54:37,6.39,03/06/2015 14:14:04,13.99,26/01/2015 11:11:33,5.49,11/07/2015 06:48:11,9.41,28/04/2015 11:56:17,7.00,04/05/2015 17:58:55,7.05,31/01/2015 11:51:42,5.39,03/07/2015 03:56:41,6.98,15/05/2015 11:55:54,6.26,14/06/2015 18:10:15,9.10,19/11/2014 06:54:55,5.89
+,,,25/04/2015 12:54:40,6.43,03/06/2015 16:14:27,13.87,26/01/2015 13:16:23,5.53,11/07/2015 08:50:07,9.45,28/04/2015 13:56:20,6.95,04/05/2015 18:00:25,7.56,31/01/2015 13:53:20,5.30,03/07/2015 05:57:01,6.94,15/05/2015 13:55:57,6.30,14/06/2015 18:14:46,9.66,19/11/2014 08:56:50,5.85
+,,,25/04/2015 14:54:43,6.35,03/06/2015 16:50:32,13.29,26/01/2015 15:16:41,5.45,11/07/2015 10:50:31,9.41,28/04/2015 15:56:23,6.95,04/05/2015 18:04:56,8.15,31/01/2015 15:54:58,5.30,03/07/2015 07:57:20,6.98,15/05/2015 15:55:59,6.26,14/06/2015 18:49:20,9.02,19/11/2014 11:00:17,5.89
+,,,25/04/2015 16:54:46,6.39,03/06/2015 16:53:33,12.76,26/01/2015 17:09:29,4.86,11/07/2015 12:51:18,9.37,28/04/2015 17:56:27,6.95,04/05/2015 18:29:03,7.56,31/01/2015 17:55:05,5.30,03/07/2015 09:57:39,6.98,15/05/2015 17:56:02,6.26,14/06/2015 18:52:21,8.29,19/11/2014 13:00:40,5.98
+,,,25/04/2015 18:54:49,6.39,03/06/2015 17:01:04,12.19,26/01/2015 17:10:59,3.77,11/07/2015 14:51:44,9.45,28/04/2015 19:56:30,7.00,04/05/2015 18:32:03,6.97,31/01/2015 19:59:44,5.30,03/07/2015 11:57:59,6.98,15/05/2015 19:56:04,6.34,14/06/2015 18:56:51,7.76,19/11/2014 15:05:27,5.89
+,,,25/04/2015 20:54:52,6.43,03/06/2015 17:31:10,12.97,26/01/2015 17:12:29,3.27,11/07/2015 16:55:10,9.45,28/04/2015 21:56:33,7.00,04/05/2015 18:45:33,6.46,31/01/2015 22:01:22,5.30,03/07/2015 13:58:18,6.98,15/05/2015 21:56:07,6.30,14/06/2015 20:57:11,7.32,19/11/2014 17:05:32,5.89
+,,,25/04/2015 22:54:55,6.35,03/06/2015 17:34:10,13.74,26/01/2015 18:09:29,2.77,11/07/2015 18:55:37,9.41,28/04/2015 23:56:35,7.04,04/05/2015 20:50:06,6.37,01/02/2015 00:03:00,5.35,03/07/2015 14:31:37,7.67,15/05/2015 23:56:10,6.34,14/06/2015 22:57:30,7.32,19/11/2014 18:05:42,4.62
+,,,26/04/2015 00:54:58,6.43,03/06/2015 17:37:11,14.27,26/01/2015 20:09:29,2.85,11/07/2015 20:56:02,9.32,29/04/2015 01:56:38,7.00,04/05/2015 22:50:08,6.37,01/02/2015 02:03:08,5.30,03/07/2015 14:33:07,8.29,16/05/2015 01:56:13,6.34,15/06/2015 01:02:20,7.32,19/11/2014 18:07:12,3.63
+,,,26/04/2015 02:55:01,6.48,03/06/2015 17:59:45,14.80,26/01/2015 22:10:59,2.81,11/07/2015 22:56:33,9.45,29/04/2015 03:56:40,7.00,05/05/2015 00:50:11,6.42,01/02/2015 04:03:15,5.26,03/07/2015 14:39:08,8.82,16/05/2015 03:56:16,6.30,15/06/2015 03:02:39,7.32,19/11/2014 18:10:12,3.05
+,,,26/04/2015 04:55:04,6.39,03/06/2015 18:17:53,13.95,27/01/2015 00:12:29,2.85,12/07/2015 00:57:00,9.41,29/04/2015 05:56:43,7.00,05/05/2015 02:50:13,6.37,01/02/2015 06:03:23,5.30,03/07/2015 16:39:19,9.11,16/05/2015 05:56:19,6.34,15/06/2015 04:04:19,7.93,19/11/2014 20:11:47,2.80
+,,,26/04/2015 06:55:07,6.52,03/06/2015 18:32:58,13.42,27/01/2015 02:12:29,2.81,12/07/2015 02:57:25,9.37,29/04/2015 07:56:45,6.95,05/05/2015 04:50:16,6.37,01/02/2015 08:05:01,5.35,03/07/2015 17:09:24,8.41,16/05/2015 07:56:21,6.30,15/06/2015 04:19:22,7.40,19/11/2014 22:11:52,2.80
+,,,26/04/2015 08:55:10,6.43,03/06/2015 18:35:58,12.76,27/01/2015 04:16:59,2.81,12/07/2015 04:57:54,9.32,29/04/2015 09:56:48,6.95,05/05/2015 06:50:18,6.42,01/02/2015 10:05:09,5.26,03/07/2015 17:12:24,7.76,16/05/2015 09:56:24,6.34,15/06/2015 06:24:11,7.32,20/11/2014 00:11:57,2.84
+,,,26/04/2015 10:56:43,6.52,03/06/2015 18:41:58,13.34,27/01/2015 06:18:29,2.85,12/07/2015 06:59:51,9.41,29/04/2015 11:56:52,7.00,05/05/2015 08:50:21,6.42,01/02/2015 12:05:17,5.30,03/07/2015 17:19:54,7.18,16/05/2015 11:56:27,6.30,15/06/2015 08:24:30,7.40,20/11/2014 02:12:01,2.80
+,,,26/04/2015 12:56:46,6.43,03/06/2015 18:52:28,13.87,27/01/2015 08:18:29,2.81,12/07/2015 09:00:17,9.41,29/04/2015 13:56:55,7.00,05/05/2015 10:50:23,6.37,01/02/2015 14:06:55,5.35,03/07/2015 19:19:56,6.94,16/05/2015 13:56:29,6.30,15/06/2015 10:36:51,7.24,20/11/2014 04:13:36,2.72
+,,,26/04/2015 14:56:49,6.39,03/06/2015 20:52:46,13.95,27/01/2015 10:22:59,2.77,12/07/2015 11:00:42,9.41,29/04/2015 15:56:58,7.04,05/05/2015 12:54:56,6.42,01/02/2015 16:07:03,5.30,03/07/2015 21:19:59,6.98,16/05/2015 15:56:32,6.26,15/06/2015 12:38:40,7.20,20/11/2014 06:13:41,2.80
+,,,26/04/2015 16:56:52,6.39,03/06/2015 22:53:02,13.91,27/01/2015 12:25:59,2.85,12/07/2015 13:07:10,9.41,29/04/2015 17:57:01,6.95,05/05/2015 15:02:29,6.37,01/02/2015 18:11:41,5.39,03/07/2015 23:24:32,7.02,16/05/2015 17:56:35,6.26,15/06/2015 14:38:58,7.16,20/11/2014 08:13:46,2.76
+,,,26/04/2015 18:56:55,6.35,04/06/2015 00:53:17,13.91,27/01/2015 14:25:59,2.81,12/07/2015 15:07:35,9.45,29/04/2015 19:57:05,7.04,05/05/2015 15:16:01,6.92,01/02/2015 20:11:49,5.26,04/07/2015 01:24:35,7.02,16/05/2015 19:56:38,6.26,15/06/2015 16:39:18,7.24,20/11/2014 10:03:22,3.42
+,,,26/04/2015 20:56:58,6.39,04/06/2015 01:00:48,13.38,27/01/2015 16:33:29,2.85,12/07/2015 17:08:00,9.32,29/04/2015 21:57:07,7.00,05/05/2015 15:17:31,7.43,01/02/2015 22:13:27,5.35,04/07/2015 03:24:38,7.02,16/05/2015 21:56:40,6.34,15/06/2015 18:39:37,7.28,20/11/2014 10:04:52,4.70
+,,,26/04/2015 22:57:02,6.48,04/06/2015 01:03:48,12.76,27/01/2015 18:36:29,2.81,12/07/2015 19:08:28,9.32,29/04/2015 23:57:10,7.00,05/05/2015 15:20:32,7.94,02/02/2015 00:13:35,5.30,04/07/2015 05:26:11,6.98,16/05/2015 23:56:43,6.26,15/06/2015 20:39:56,7.20,20/11/2014 10:06:24,5.48
+,,,27/04/2015 01:00:04,6.39,04/06/2015 01:11:19,12.19,27/01/2015 20:37:59,2.81,12/07/2015 21:10:26,9.32,30/04/2015 01:57:13,6.91,05/05/2015 15:28:03,8.45,02/02/2015 02:13:43,5.30,04/07/2015 07:26:14,6.94,17/05/2015 01:56:46,6.38,15/06/2015 22:41:45,7.24,20/11/2014 12:06:49,5.85
+,,,27/04/2015 03:00:07,6.48,04/06/2015 03:12:51,12.03,27/01/2015 22:45:29,2.77,12/07/2015 23:11:08,9.45,30/04/2015 03:57:15,6.91,05/05/2015 17:36:02,8.66,02/02/2015 04:13:51,5.35,04/07/2015 09:26:17,6.94,17/05/2015 03:56:49,6.26,16/06/2015 00:43:34,7.16,20/11/2014 14:07:26,5.89
+,,,27/04/2015 05:01:41,6.43,04/06/2015 05:15:53,11.91,28/01/2015 00:45:29,2.77,13/07/2015 01:13:04,9.49,30/04/2015 05:57:18,6.95,05/05/2015 19:51:35,8.66,02/02/2015 06:13:59,5.22,04/07/2015 11:26:20,6.94,17/05/2015 05:56:52,6.30,16/06/2015 02:43:53,7.24,20/11/2014 16:09:19,5.85
+,,,27/04/2015 07:01:44,6.52,04/06/2015 07:15:55,12.07,28/01/2015 02:46:59,2.85,13/07/2015 03:13:29,9.45,30/04/2015 07:57:21,6.91,05/05/2015 20:00:36,7.98,02/02/2015 08:14:07,5.26,04/07/2015 13:27:52,6.98,17/05/2015 07:58:25,6.38,16/06/2015 04:44:12,7.20,20/11/2014 18:09:45,5.94
+,,,27/04/2015 09:01:47,6.48,04/06/2015 09:15:59,12.40,28/01/2015 04:51:29,2.85,13/07/2015 05:13:54,9.37,30/04/2015 09:57:24,6.87,05/05/2015 20:03:37,7.35,02/02/2015 10:14:15,5.26,04/07/2015 15:27:54,7.02,17/05/2015 09:58:28,6.30,16/06/2015 06:44:30,7.24,20/11/2014 19:11:31,4.82
+,,,27/04/2015 11:01:50,6.43,04/06/2015 09:19:00,13.13,28/01/2015 06:51:29,2.81,13/07/2015 07:14:19,9.41,30/04/2015 11:57:27,6.95,05/05/2015 20:08:08,6.84,02/02/2015 12:15:53,5.30,04/07/2015 17:27:57,7.02,17/05/2015 11:58:30,6.26,16/06/2015 08:47:50,7.24,20/11/2014 19:13:01,3.67
+,,,27/04/2015 13:01:53,6.48,04/06/2015 09:25:01,13.66,28/01/2015 08:52:59,2.77,13/07/2015 09:14:58,9.37,30/04/2015 13:57:30,7.00,05/05/2015 22:08:27,6.37,02/02/2015 14:16:01,5.35,04/07/2015 19:27:59,7.02,17/05/2015 13:58:33,6.26,16/06/2015 10:48:09,7.24,20/11/2014 19:16:01,3.05
+,,,27/04/2015 15:01:55,6.48,04/06/2015 11:25:26,13.99,28/01/2015 10:55:59,2.81,13/07/2015 11:15:24,9.41,30/04/2015 15:59:03,6.95,06/05/2015 00:08:47,6.46,02/02/2015 16:16:09,5.22,04/07/2015 21:05:31,7.55,17/05/2015 15:58:35,6.34,16/06/2015 12:48:28,7.24,20/11/2014 21:16:25,2.76
+,,,27/04/2015 17:01:58,6.43,04/06/2015 13:27:20,13.99,28/01/2015 12:55:59,2.81,13/07/2015 13:17:20,9.41,30/04/2015 18:00:36,7.00,06/05/2015 02:10:37,6.42,02/02/2015 18:19:17,5.22,04/07/2015 21:08:31,8.16,17/05/2015 17:58:38,6.30,16/06/2015 14:48:47,7.08,20/11/2014 23:16:49,2.72
+,,,27/04/2015 19:02:01,6.43,04/06/2015 14:46:31,13.21,28/01/2015 14:57:29,2.85,13/07/2015 15:19:15,9.41,30/04/2015 20:00:38,6.95,06/05/2015 04:16:58,6.42,02/02/2015 20:19:25,5.18,04/07/2015 21:11:32,8.82,17/05/2015 19:58:41,6.30,16/06/2015 16:55:07,7.20,21/11/2014 01:17:13,2.80
+,,,27/04/2015 21:02:03,6.48,04/06/2015 14:51:02,12.64,28/01/2015 16:57:29,2.77,13/07/2015 17:19:40,9.41,30/04/2015 22:00:41,6.91,06/05/2015 06:17:17,6.37,02/02/2015 22:19:33,5.22,04/07/2015 23:13:21,9.15,17/05/2015 21:58:44,6.34,16/06/2015 18:55:26,7.24,21/11/2014 03:17:37,2.72
+,,,27/04/2015 23:02:06,6.48,04/06/2015 15:04:32,12.11,28/01/2015 18:57:29,2.81,13/07/2015 19:24:36,9.32,01/05/2015 00:00:44,6.95,06/05/2015 08:20:37,6.37,03/02/2015 00:19:41,5.30,05/07/2015 01:13:48,9.11,17/05/2015 23:58:47,6.26,16/06/2015 20:55:45,7.16,21/11/2014 05:18:01,2.72
+,,,28/04/2015 01:02:09,6.43,04/06/2015 16:21:32,12.89,28/01/2015 20:58:59,2.81,13/07/2015 21:25:10,9.32,01/05/2015 02:00:47,6.87,06/05/2015 10:22:27,6.42,03/02/2015 02:19:49,5.26,05/07/2015 03:17:20,9.15,18/05/2015 01:58:49,6.26,16/06/2015 22:57:34,7.24,21/11/2014 07:18:25,2.80
+,,,28/04/2015 03:02:12,6.43,04/06/2015 16:24:32,13.42,28/01/2015 22:58:59,2.85,13/07/2015 23:25:35,9.28,01/05/2015 04:02:20,6.95,06/05/2015 12:25:47,6.42,03/02/2015 04:21:27,5.26,05/07/2015 05:17:35,9.15,18/05/2015 03:58:52,6.26,17/06/2015 00:57:53,7.16,21/11/2014 09:20:19,2.72
+,,,28/04/2015 05:02:14,6.43,04/06/2015 16:42:34,13.99,29/01/2015 00:58:59,2.81,14/07/2015 01:26:16,9.37,01/05/2015 06:02:22,7.00,06/05/2015 13:39:29,7.39,03/02/2015 06:21:35,5.22,05/07/2015 07:25:43,9.19,18/05/2015 05:58:54,6.26,17/06/2015 02:58:12,7.20,21/11/2014 11:20:32,2.84
+,,,28/04/2015 07:02:17,6.48,04/06/2015 18:42:54,13.91,29/01/2015 03:03:29,2.89,14/07/2015 03:26:41,9.41,01/05/2015 08:03:56,7.00,06/05/2015 13:47:00,6.76,03/02/2015 08:24:43,5.30,05/07/2015 09:26:09,9.19,18/05/2015 08:01:57,6.26,17/06/2015 04:58:31,7.24,21/11/2014 11:47:36,4.16
+,,,28/04/2015 09:02:20,6.39,04/06/2015 20:43:13,13.91,29/01/2015 05:04:59,2.85,14/07/2015 05:27:05,9.45,01/05/2015 10:03:58,6.95,06/05/2015 15:48:50,6.33,03/02/2015 10:24:51,5.30,05/07/2015 11:26:35,9.19,18/05/2015 10:02:00,6.30,17/06/2015 06:58:49,7.24,21/11/2014 11:49:09,5.07
+,,,28/04/2015 11:03:53,6.39,04/06/2015 22:43:39,13.91,29/01/2015 07:06:29,2.85,14/07/2015 07:27:30,9.37,01/05/2015 12:07:01,7.04,06/05/2015 17:49:09,6.37,03/02/2015 12:24:59,5.22,05/07/2015 13:27:01,9.19,18/05/2015 12:02:03,6.30,17/06/2015 08:59:08,7.16,21/11/2014 11:52:09,5.65
+,,,28/04/2015 13:03:56,6.35,05/06/2015 00:44:25,13.99,29/01/2015 09:07:59,2.85,14/07/2015 09:27:55,9.41,01/05/2015 13:58:05,7.87,06/05/2015 19:49:28,6.37,03/02/2015 14:25:07,5.26,05/07/2015 15:28:57,9.19,18/05/2015 14:02:05,6.22,17/06/2015 10:59:28,7.12,21/11/2014 13:52:25,5.81
+,,,28/04/2015 15:03:59,6.39,05/06/2015 02:44:37,13.99,29/01/2015 11:15:29,2.77,14/07/2015 11:28:12,9.37,01/05/2015 13:59:35,8.70,06/05/2015 21:13:43,6.88,03/02/2015 16:26:45,5.26,05/07/2015 17:29:13,9.19,18/05/2015 16:02:08,6.22,17/06/2015 12:59:47,7.16,21/11/2014 15:53:03,5.94
+,,,28/04/2015 17:04:01,6.39,05/06/2015 04:45:02,13.91,29/01/2015 13:15:29,2.81,14/07/2015 13:30:00,9.37,01/05/2015 14:01:05,9.28,06/05/2015 21:15:13,7.39,03/02/2015 18:26:53,5.26,05/07/2015 19:29:28,9.15,18/05/2015 18:02:11,6.26,17/06/2015 15:00:06,7.16,21/11/2014 17:38:32,4.95
+,,,28/04/2015 19:04:04,6.48,05/06/2015 05:46:45,13.21,29/01/2015 15:16:59,2.85,14/07/2015 15:30:19,9.45,01/05/2015 14:04:05,9.90,06/05/2015 21:18:14,7.98,03/02/2015 20:27:01,5.35,05/07/2015 21:36:10,9.19,18/05/2015 20:03:43,6.30,17/06/2015 17:00:25,7.12,21/11/2014 17:40:02,5.48
+,,,28/04/2015 21:04:07,6.56,05/06/2015 05:49:46,12.68,29/01/2015 17:16:59,2.85,14/07/2015 17:30:53,9.41,01/05/2015 15:35:59,9.03,06/05/2015 21:25:46,8.49,03/02/2015 22:27:09,5.26,05/07/2015 22:54:27,8.66,18/05/2015 22:05:16,6.22,18/06/2015 00:05:53,7.16,21/11/2014 19:40:35,5.85
+,,,28/04/2015 23:07:10,6.43,05/06/2015 06:00:17,12.15,29/01/2015 19:19:59,2.81,14/07/2015 19:31:18,9.32,01/05/2015 15:37:29,8.20,06/05/2015 23:26:08,8.62,04/02/2015 00:27:17,5.30,05/07/2015 23:07:59,9.39,19/05/2015 00:06:49,6.26,18/06/2015 02:07:23,7.36,21/11/2014 20:16:43,4.78
+,,,29/04/2015 01:07:12,6.43,05/06/2015 08:00:20,12.03,29/01/2015 21:21:29,2.73,14/07/2015 21:31:43,9.32,01/05/2015 15:40:30,7.54,07/05/2015 01:26:24,8.66,04/02/2015 02:27:25,5.22,06/07/2015 01:08:25,9.19,19/05/2015 02:06:51,6.22,18/06/2015 04:08:53,7.44,21/11/2014 20:18:14,3.63
+,,,29/04/2015 03:07:14,6.52,05/06/2015 08:58:52,13.05,29/01/2015 23:22:59,2.85,14/07/2015 23:32:11,9.28,01/05/2015 15:58:33,7.00,07/05/2015 01:36:55,8.11,04/02/2015 04:27:33,5.26,06/07/2015 03:08:47,9.27,19/05/2015 04:06:54,6.30,18/06/2015 06:08:53,7.44,21/11/2014 20:21:15,3.05
+,,,29/04/2015 05:08:47,6.48,05/06/2015 09:01:52,13.82,30/01/2015 01:24:29,2.81,15/07/2015 01:32:47,9.37,01/05/2015 17:58:52,6.95,07/05/2015 01:39:55,7.39,04/02/2015 06:27:41,5.26,06/07/2015 05:09:15,9.19,19/05/2015 06:06:57,6.22,18/06/2015 08:08:53,7.44,21/11/2014 22:21:42,2.72
+,,,29/04/2015 07:08:51,6.52,05/06/2015 09:06:22,14.36,30/01/2015 03:25:59,2.81,15/07/2015 03:33:13,9.28,01/05/2015 19:59:12,6.91,07/05/2015 01:44:25,6.76,04/02/2015 08:27:49,5.26,06/07/2015 07:09:41,9.23,19/05/2015 08:07:00,6.26,18/06/2015 10:08:55,7.12,22/11/2014 00:22:08,2.72
+,,,29/04/2015 09:08:54,6.52,05/06/2015 11:06:44,13.99,30/01/2015 05:27:29,2.85,15/07/2015 05:33:39,9.41,01/05/2015 21:59:31,7.04,07/05/2015 03:44:27,6.42,04/02/2015 10:27:57,5.30,06/07/2015 09:10:06,9.23,19/05/2015 10:07:02,6.30,18/06/2015 12:08:57,7.12,22/11/2014 02:22:35,2.76
+,,,29/04/2015 11:08:57,6.52,05/06/2015 13:08:35,13.91,30/01/2015 07:28:59,2.81,15/07/2015 07:35:34,9.41,01/05/2015 23:59:50,7.00,07/05/2015 05:44:29,6.42,04/02/2015 12:28:05,5.26,06/07/2015 11:10:31,9.15,19/05/2015 12:07:05,6.26,18/06/2015 14:09:00,7.12,22/11/2014 04:23:02,2.72
+,,,29/04/2015 13:09:01,6.56,05/06/2015 15:09:02,14.03,30/01/2015 09:30:29,2.81,15/07/2015 09:37:30,9.41,02/05/2015 02:01:40,7.00,07/05/2015 07:44:31,6.37,04/02/2015 14:28:13,5.22,06/07/2015 11:13:32,8.49,19/05/2015 14:07:07,6.30,18/06/2015 16:18:03,7.04,22/11/2014 06:23:29,2.76
+,,,29/04/2015 15:09:04,6.48,05/06/2015 17:09:28,13.95,30/01/2015 11:33:29,2.89,15/07/2015 11:39:25,9.32,02/05/2015 04:01:59,7.04,07/05/2015 09:44:34,6.42,04/02/2015 16:28:21,5.26,06/07/2015 11:16:32,7.84,19/05/2015 16:07:10,6.30,18/06/2015 18:18:05,7.00,22/11/2014 08:23:55,2.76
+,,,29/04/2015 17:09:07,6.39,05/06/2015 19:09:54,13.91,30/01/2015 13:34:59,2.81,15/07/2015 13:39:53,9.32,02/05/2015 06:02:18,7.00,07/05/2015 11:44:36,6.46,04/02/2015 18:28:29,5.30,06/07/2015 11:24:03,7.31,19/05/2015 18:07:12,6.30,18/06/2015 20:24:07,7.12,22/11/2014 10:24:23,2.76
+,,,29/04/2015 19:10:39,6.48,05/06/2015 21:10:19,13.95,30/01/2015 15:34:59,2.85,,,02/05/2015 08:02:38,7.00,07/05/2015 13:44:38,6.37,04/02/2015 20:28:37,5.30,06/07/2015 13:24:23,7.06,19/05/2015 20:07:15,6.22,18/06/2015 22:24:10,7.12,22/11/2014 12:24:50,2.72
+,,,29/04/2015 21:10:43,6.52,05/06/2015 21:41:56,13.33,30/01/2015 17:34:59,2.85,,,02/05/2015 09:40:23,8.16,07/05/2015 15:46:11,6.37,04/02/2015 22:28:44,5.30,06/07/2015 15:24:42,7.10,19/05/2015 22:07:18,6.22,19/06/2015 00:24:12,7.16,22/11/2014 12:29:23,3.87
+,,,29/04/2015 23:10:46,6.48,05/06/2015 23:45:21,13.01,30/01/2015 19:34:59,2.85,,,02/05/2015 09:41:53,8.86,07/05/2015 17:47:43,6.42,05/02/2015 00:28:53,5.22,06/07/2015 17:25:01,7.06,20/05/2015 00:07:20,6.30,19/06/2015 02:28:45,7.12,22/11/2014 12:30:53,5.03
+,,,30/04/2015 01:10:48,6.39,06/06/2015 01:45:47,13.05,30/01/2015 21:36:29,2.85,,,02/05/2015 09:43:24,9.49,07/05/2015 19:49:15,6.42,05/02/2015 02:29:01,5.22,06/07/2015 19:25:20,7.10,20/05/2015 02:07:23,6.18,19/06/2015 04:31:47,7.12,22/11/2014 12:32:24,5.56
+,,,30/04/2015 03:10:51,6.43,06/06/2015 03:46:13,12.93,30/01/2015 23:37:59,2.81,,,02/05/2015 09:47:54,10.11,07/05/2015 21:49:17,6.37,05/02/2015 04:29:09,5.35,06/07/2015 21:33:10,7.10,20/05/2015 04:07:26,6.30,19/06/2015 06:31:50,7.16,22/11/2014 14:33:00,4.33
+,,,30/04/2015 05:10:54,6.48,06/06/2015 05:49:38,12.93,31/01/2015 01:37:59,2.85,,,02/05/2015 10:06:00,9.57,07/05/2015 23:49:19,6.42,05/02/2015 06:29:17,5.35,06/07/2015 23:35:00,7.06,20/05/2015 06:07:28,6.30,19/06/2015 08:31:52,7.12,22/11/2014 14:34:30,3.75
+,,,30/04/2015 07:10:57,6.48,06/06/2015 07:50:04,13.01,31/01/2015 03:39:29,2.85,,,02/05/2015 11:33:34,8.82,08/05/2015 01:53:52,6.42,05/02/2015 08:32:25,5.26,07/07/2015 00:11:06,7.63,20/05/2015 08:07:31,6.30,19/06/2015 10:31:54,7.16,22/11/2014 14:36:00,3.17
+,,,30/04/2015 09:10:59,6.48,06/06/2015 09:53:30,12.93,31/01/2015 05:40:59,2.81,,,02/05/2015 11:35:05,7.91,08/05/2015 03:56:54,6.37,05/02/2015 10:32:33,5.35,07/07/2015 00:14:07,8.20,20/05/2015 10:09:03,6.34,19/06/2015 12:31:57,7.12,22/11/2014 16:36:09,2.80
+,,,30/04/2015 11:11:03,6.48,06/06/2015 11:54:08,12.97,31/01/2015 07:43:59,2.77,,,02/05/2015 11:41:06,7.33,08/05/2015 05:58:26,6.46,05/02/2015 12:34:11,5.30,07/07/2015 00:17:08,8.74,20/05/2015 12:09:06,6.26,19/06/2015 14:31:59,7.08,22/11/2014 18:36:16,2.76
+,,,30/04/2015 13:11:06,6.48,06/06/2015 13:54:33,12.97,31/01/2015 09:46:59,2.81,,,02/05/2015 13:41:25,7.04,08/05/2015 07:58:28,6.37,05/02/2015 14:34:19,5.30,07/07/2015 00:26:09,9.31,20/05/2015 13:12:08,6.79,19/06/2015 14:44:08,7.85,22/11/2014 18:49:48,3.38
+,,,30/04/2015 15:11:08,6.39,06/06/2015 15:55:10,13.01,31/01/2015 11:48:29,2.81,,,02/05/2015 15:43:14,7.08,08/05/2015 10:00:01,6.46,05/02/2015 16:34:27,5.30,07/07/2015 02:24:32,6.90,20/05/2015 13:13:38,7.65,19/06/2015 14:47:08,8.53,22/11/2014 18:51:19,4.66
+,,,30/04/2015 17:11:11,6.43,06/06/2015 17:55:35,12.97,31/01/2015 13:51:29,2.81,,,02/05/2015 17:43:33,7.04,08/05/2015 12:03:03,6.42,05/02/2015 16:50:59,6.92,07/07/2015 02:42:41,7.76,20/05/2015 13:15:08,8.26,19/06/2015 15:00:41,9.06,22/11/2014 18:52:49,5.40
+,,,30/04/2015 19:12:44,6.52,06/06/2015 19:25:59,13.50,31/01/2015 15:52:59,2.81,,,02/05/2015 19:43:53,7.00,08/05/2015 14:03:05,6.42,05/02/2015 16:52:30,7.70,07/07/2015 02:47:11,8.45,20/05/2015 13:18:08,8.88,19/06/2015 17:16:02,9.06,22/11/2014 19:37:54,5.94
+,,,30/04/2015 21:12:47,6.48,06/06/2015 21:26:19,13.87,31/01/2015 17:54:29,2.89,,,02/05/2015 21:44:12,7.00,08/05/2015 16:03:07,6.42,05/02/2015 17:21:06,6.88,07/07/2015 02:57:42,8.98,20/05/2015 15:21:31,8.67,19/06/2015 19:16:22,8.98,22/11/2014 21:38:22,5.81
+,,,30/04/2015 23:12:50,6.48,06/06/2015 23:26:40,13.87,31/01/2015 19:54:29,2.77,,,02/05/2015 23:44:30,6.95,08/05/2015 18:03:09,6.42,05/02/2015 17:22:37,6.05,07/07/2015 05:02:30,9.23,20/05/2015 17:21:50,8.59,19/06/2015 19:58:31,8.29,22/11/2014 23:38:51,5.89
+,,,01/05/2015 01:14:22,6.39,07/06/2015 01:28:34,13.87,31/01/2015 21:55:59,2.81,,,03/05/2015 01:46:19,7.00,08/05/2015 20:03:11,6.37,05/02/2015 17:25:37,5.47,07/07/2015 07:03:22,9.27,20/05/2015 17:32:21,7.61,19/06/2015 20:01:32,7.68,23/11/2014 01:39:11,5.81
+,,,01/05/2015 03:15:56,6.43,07/06/2015 03:29:00,13.95,31/01/2015 23:55:59,2.85,,,03/05/2015 03:46:38,7.00,08/05/2015 22:03:14,6.42,05/02/2015 19:25:45,5.51,07/07/2015 09:03:36,9.31,20/05/2015 17:35:21,6.96,19/06/2015 20:18:04,7.16,23/11/2014 03:39:33,5.81
+,,,01/05/2015 05:17:29,6.56,07/06/2015 05:29:26,13.82,01/02/2015 01:58:59,2.85,,,03/05/2015 05:46:57,7.00,09/05/2015 00:03:17,6.42,05/02/2015 21:27:23,5.59,07/07/2015 11:05:21,9.35,20/05/2015 17:45:51,6.38,19/06/2015 22:21:23,7.12,23/11/2014 05:41:24,5.77
+,,,01/05/2015 07:19:01,6.48,07/06/2015 07:34:42,13.82,01/02/2015 04:00:29,2.85,,,03/05/2015 07:47:16,7.08,09/05/2015 02:03:20,6.37,05/02/2015 23:29:01,5.59,07/07/2015 13:05:35,9.27,20/05/2015 19:48:54,6.30,20/06/2015 00:32:14,7.12,23/11/2014 07:41:41,5.85
+,,,01/05/2015 09:20:34,6.52,07/06/2015 09:35:09,13.87,01/02/2015 06:01:59,2.77,,,03/05/2015 09:47:35,7.08,09/05/2015 04:03:22,6.42,06/02/2015 01:30:39,5.47,07/07/2015 15:05:58,9.27,20/05/2015 21:48:56,6.26,20/06/2015 03:17:40,7.12,23/11/2014 09:41:55,5.94
+,,,01/05/2015 11:20:36,6.48,07/06/2015 11:35:33,13.95,01/02/2015 08:03:29,2.85,,,03/05/2015 11:47:54,7.08,09/05/2015 06:03:25,6.42,06/02/2015 03:30:47,5.59,07/07/2015 17:09:24,9.27,20/05/2015 23:48:59,6.30,20/06/2015 05:36:02,7.12,23/11/2014 11:42:10,5.89
+,,,01/05/2015 13:20:39,6.43,07/06/2015 13:37:28,13.91,01/02/2015 10:03:29,2.81,,,03/05/2015 13:48:12,7.04,09/05/2015 08:03:27,6.46,06/02/2015 05:32:25,5.55,07/07/2015 19:09:48,9.23,21/05/2015 01:49:01,6.38,20/06/2015 07:37:51,7.04,23/11/2014 13:42:26,5.85
+,,,01/05/2015 13:58:11,7.35,07/06/2015 15:37:59,13.82,01/02/2015 12:04:59,2.85,,,03/05/2015 15:48:32,7.08,09/05/2015 10:03:30,6.42,06/02/2015 07:34:03,5.51,07/07/2015 21:10:13,9.23,21/05/2015 03:49:04,6.34,20/06/2015 09:38:10,7.04,23/11/2014 15:42:43,5.94
+,,,01/05/2015 13:59:41,8.19,07/06/2015 16:29:09,13.29,01/02/2015 14:04:59,2.85,,,03/05/2015 17:48:51,7.08,09/05/2015 12:03:33,6.37,06/02/2015 08:53:39,6.38,07/07/2015 23:10:48,9.23,21/05/2015 05:49:07,6.30,20/06/2015 11:38:29,7.08,23/11/2014 17:43:00,5.48
+,,,01/05/2015 14:01:11,8.81,07/06/2015 17:12:48,13.82,01/02/2015 16:06:29,2.85,,,03/05/2015 19:49:09,7.08,09/05/2015 14:03:36,6.46,06/02/2015 08:55:09,7.50,08/07/2015 01:12:43,9.27,21/05/2015 07:49:09,6.42,20/06/2015 13:38:47,7.12,23/11/2014 19:43:33,5.44
+,,,01/05/2015 14:05:41,9.40,07/06/2015 19:13:28,13.82,01/02/2015 18:07:59,2.85,,,03/05/2015 21:49:28,7.04,09/05/2015 16:03:38,6.42,06/02/2015 08:58:10,8.04,08/07/2015 03:13:08,9.15,21/05/2015 09:49:12,6.34,20/06/2015 15:40:28,7.04,23/11/2014 21:44:07,5.44
+,,,01/05/2015 14:46:28,8.90,07/06/2015 21:13:49,13.87,01/02/2015 20:09:29,2.81,,,03/05/2015 23:51:17,7.04,09/05/2015 18:05:11,6.42,06/02/2015 11:00:04,8.24,08/07/2015 05:13:32,9.19,21/05/2015 11:50:44,6.38,20/06/2015 16:38:59,8.01,23/11/2014 23:59:39,5.40
+,,,01/05/2015 15:36:09,8.35,07/06/2015 23:14:09,13.87,01/02/2015 22:09:29,2.81,,,04/05/2015 01:51:36,7.12,09/05/2015 20:08:13,6.37,06/02/2015 13:00:30,8.41,08/07/2015 07:18:37,9.19,21/05/2015 13:50:47,6.26,20/06/2015 16:41:59,8.69,24/11/2014 02:00:04,5.48
+,,,01/05/2015 15:37:39,7.56,08/06/2015 01:14:26,13.87,02/02/2015 00:10:59,2.81,,,04/05/2015 03:51:55,7.04,09/05/2015 22:08:16,6.42,06/02/2015 15:00:56,8.20,08/07/2015 09:18:54,9.23,21/05/2015 15:50:49,6.26,20/06/2015 16:44:59,8.17,24/11/2014 04:03:30,5.44
+,,,01/05/2015 15:40:39,7.02,08/06/2015 03:16:16,13.82,02/02/2015 02:12:29,2.85,,,04/05/2015 05:55:14,7.08,10/05/2015 00:08:18,6.42,06/02/2015 17:04:23,8.20,08/07/2015 11:25:12,9.19,21/05/2015 17:50:52,6.34,20/06/2015 16:47:59,7.60,24/11/2014 06:03:54,5.48
+,,,01/05/2015 15:58:42,6.48,08/06/2015 05:16:46,13.82,02/02/2015 04:13:59,2.77,,,04/05/2015 07:55:32,7.04,10/05/2015 02:08:21,6.46,06/02/2015 17:11:55,7.46,08/07/2015 13:25:35,9.15,21/05/2015 19:52:24,6.38,20/06/2015 17:02:59,7.08,24/11/2014 06:53:35,4.25
+,,,01/05/2015 17:59:01,6.56,08/06/2015 07:17:08,13.82,02/02/2015 06:13:59,2.81,,,04/05/2015 09:55:51,7.04,10/05/2015 04:08:23,6.42,06/02/2015 17:11:55,6.84,08/07/2015 15:25:57,9.11,21/05/2015 21:52:27,6.34,20/06/2015 19:03:02,7.20,24/11/2014 11:22:56,4.25
+,,,01/05/2015 19:59:20,6.48,08/06/2015 09:17:33,13.82,02/02/2015 08:15:29,2.77,,,04/05/2015 11:56:11,7.12,10/05/2015 06:09:56,6.42,06/02/2015 17:13:25,6.17,08/07/2015 17:26:22,9.11,21/05/2015 23:52:29,6.38,20/06/2015 23:30:05,6.27,28/11/2014 11:23:36,2.14
+,,,01/05/2015 21:59:39,6.43,08/06/2015 11:17:58,13.78,02/02/2015 10:16:59,2.89,,,04/05/2015 13:56:29,7.04,10/05/2015 08:09:59,6.42,06/02/2015 17:19:25,5.55,08/07/2015 19:26:48,9.19,22/05/2015 01:52:32,6.34,21/06/2015 00:51:07,6.84,28/11/2014 13:14:41,2.68
+,,,01/05/2015 23:59:58,6.43,08/06/2015 13:18:24,13.82,02/02/2015 12:16:59,2.85,,,04/05/2015 15:56:49,6.95,10/05/2015 10:10:01,6.37,07/02/2015 13:39:47,5.35,08/07/2015 21:27:14,9.19,22/05/2015 03:52:34,6.26,21/06/2015 00:54:07,7.44,28/11/2014 15:16:17,2.56
+,,,02/05/2015 02:01:47,6.56,08/06/2015 15:21:50,13.78,02/02/2015 14:19:59,2.77,,,04/05/2015 17:57:08,7.54,10/05/2015 12:19:04,6.42,07/02/2015 15:39:48,5.35,08/07/2015 23:27:39,9.11,22/05/2015 05:52:37,6.26,21/06/2015 00:58:59,8.01,28/11/2014 17:16:23,2.56
+,,,02/05/2015 04:02:06,6.56,08/06/2015 17:22:16,13.82,02/02/2015 16:19:59,2.81,,,04/05/2015 17:58:45,8.57,10/05/2015 14:20:36,6.37,07/02/2015 17:39:48,5.35,09/07/2015 01:29:35,9.19,22/05/2015 07:52:39,6.22,21/06/2015 01:44:11,8.53,28/11/2014 19:16:29,2.60
+,,,02/05/2015 06:02:25,6.48,08/06/2015 19:22:42,13.78,02/02/2015 18:21:29,2.81,,,04/05/2015 18:01:45,9.15,10/05/2015 16:20:39,6.37,07/02/2015 19:42:48,5.35,09/07/2015 03:30:01,9.15,22/05/2015 09:52:42,6.30,21/06/2015 03:44:39,8.53,28/11/2014 21:18:05,2.51
+,,,02/05/2015 08:02:44,6.52,08/06/2015 21:23:07,13.82,02/02/2015 20:21:29,2.81,,,04/05/2015 18:26:05,8.32,10/05/2015 18:20:41,6.33,07/02/2015 21:45:48,5.26,09/07/2015 05:30:25,9.06,22/05/2015 11:52:44,6.30,21/06/2015 05:46:34,8.57,28/11/2014 23:19:41,2.51
+,,,02/05/2015 09:40:31,7.52,08/06/2015 23:23:41,13.87,02/02/2015 22:22:59,2.85,,,04/05/2015 18:29:05,7.58,10/05/2015 20:22:14,6.33,07/02/2015 23:45:48,5.35,09/07/2015 07:34:22,9.15,22/05/2015 13:52:47,6.30,21/06/2015 07:47:00,8.49,29/11/2014 01:19:47,2.43
+,,,02/05/2015 09:42:01,8.35,09/06/2015 01:24:07,13.82,03/02/2015 00:22:59,2.77,,,04/05/2015 18:53:06,7.04,10/05/2015 22:22:16,6.37,08/02/2015 01:50:18,5.39,09/07/2015 09:34:47,9.19,22/05/2015 15:54:19,6.34,21/06/2015 09:44:24,7.89,29/11/2014 03:19:53,2.51
+,,,02/05/2015 09:43:31,8.90,09/06/2015 03:24:32,13.74,03/02/2015 02:28:59,2.89,,,04/05/2015 20:56:08,7.08,11/05/2015 00:22:19,6.42,08/02/2015 03:51:48,5.39,09/07/2015 11:35:26,9.06,22/05/2015 17:55:52,6.34,21/06/2015 09:47:25,7.28,29/11/2014 05:39:30,2.43
+,,,02/05/2015 09:48:02,9.40,09/06/2015 05:24:58,13.74,03/02/2015 04:28:59,2.85,,,04/05/2015 22:56:11,7.08,11/05/2015 02:22:21,6.37,08/02/2015 05:57:48,5.30,09/07/2015 13:35:51,9.15,22/05/2015 19:55:54,6.38,21/06/2015 09:53:26,6.75,29/11/2014 07:39:35,2.47
+,,,02/05/2015 10:27:27,8.85,09/06/2015 07:25:24,13.87,03/02/2015 06:28:59,2.81,,,05/05/2015 00:56:13,7.08,11/05/2015 04:22:24,6.37,08/02/2015 07:57:48,5.35,09/07/2015 15:36:16,9.15,22/05/2015 21:55:56,6.34,21/06/2015 11:59:46,6.51,29/11/2014 09:39:40,2.47
+,,,02/05/2015 11:33:40,7.85,09/06/2015 09:25:52,13.82,03/02/2015 08:31:59,2.85,,,05/05/2015 02:56:16,7.04,11/05/2015 06:25:26,6.42,08/02/2015 09:57:48,5.35,09/07/2015 17:36:41,9.11,22/05/2015 23:55:59,6.30,21/06/2015 14:03:01,6.63,29/11/2014 11:41:16,2.43
+,,,02/05/2015 11:35:10,7.31,09/06/2015 11:26:41,13.82,03/02/2015 10:36:29,2.85,,,05/05/2015 04:56:18,7.08,11/05/2015 08:25:28,6.37,08/02/2015 11:59:18,5.30,09/07/2015 19:37:06,9.23,23/05/2015 01:56:01,6.38,21/06/2015 16:03:04,6.79,29/11/2014 13:41:22,2.43
+,,,02/05/2015 11:39:41,6.81,09/06/2015 13:28:36,13.74,03/02/2015 12:36:29,2.81,,,05/05/2015 06:56:21,7.04,11/05/2015 10:25:31,6.37,08/02/2015 13:59:18,5.30,09/07/2015 21:37:31,9.19,23/05/2015 03:56:04,6.34,21/06/2015 18:04:36,6.88,29/11/2014 15:41:28,2.43
+,,,02/05/2015 13:40:00,6.52,09/06/2015 15:29:01,13.87,03/02/2015 14:36:29,2.73,,,05/05/2015 08:56:24,7.04,11/05/2015 12:28:33,6.37,08/02/2015 16:02:18,5.30,09/07/2015 23:37:56,9.15,23/05/2015 05:56:07,6.38,21/06/2015 20:10:38,6.96,29/11/2014 17:41:34,2.43
+,,,02/05/2015 15:41:49,6.52,09/06/2015 17:29:25,13.82,03/02/2015 16:37:59,2.77,,,05/05/2015 10:56:27,7.08,11/05/2015 14:30:05,6.37,08/02/2015 18:05:18,5.30,10/07/2015 01:38:22,9.15,23/05/2015 07:56:09,6.38,21/06/2015 22:15:11,6.92,29/11/2014 19:41:40,2.43
+,,,02/05/2015 17:42:08,6.56,09/06/2015 19:32:53,13.82,03/02/2015 18:39:29,2.85,,,05/05/2015 12:56:30,7.08,11/05/2015 16:30:07,6.42,08/02/2015 20:08:18,5.35,10/07/2015 03:38:47,9.11,23/05/2015 09:56:12,6.38,22/06/2015 00:15:13,6.92,29/11/2014 21:41:46,2.43
+,,,02/05/2015 19:45:27,6.52,09/06/2015 21:36:18,13.78,03/02/2015 20:39:29,2.81,,,05/05/2015 14:56:33,7.08,11/05/2015 18:30:10,6.42,08/02/2015 22:08:18,5.35,10/07/2015 05:40:43,9.15,23/05/2015 11:56:14,6.34,22/06/2015 02:15:15,6.92,29/11/2014 23:41:52,2.47
+,,,02/05/2015 21:45:46,6.48,09/06/2015 23:38:13,13.74,03/02/2015 22:39:29,2.85,,,05/05/2015 15:14:34,7.62,11/05/2015 20:30:12,6.37,09/02/2015 00:09:48,5.30,10/07/2015 07:41:08,9.15,23/05/2015 13:56:17,6.42,22/06/2015 04:16:48,7.00,30/11/2014 01:41:58,2.43
+,,,02/05/2015 23:46:05,6.52,10/06/2015 00:17:01,13.13,04/02/2015 00:40:59,2.85,,,05/05/2015 15:16:06,8.53,11/05/2015 22:30:14,6.37,09/02/2015 02:11:18,5.30,10/07/2015 09:41:33,9.23,23/05/2015 15:56:19,6.38,22/06/2015 06:18:21,6.96,30/11/2014 03:42:03,2.39
+,,,03/05/2015 01:46:24,6.52,10/06/2015 00:35:04,13.70,04/02/2015 02:40:59,2.85,,,05/05/2015 15:19:07,9.15,12/05/2015 00:31:47,6.37,09/02/2015 04:23:18,5.30,10/07/2015 11:41:58,9.15,23/05/2015 17:56:21,6.34,22/06/2015 08:18:24,6.96,30/11/2014 05:42:10,2.39
+,,,03/05/2015 03:46:43,6.43,10/06/2015 02:35:57,13.82,04/02/2015 04:42:29,2.81,,,05/05/2015 17:19:32,9.61,12/05/2015 02:31:50,6.37,09/02/2015 06:27:48,5.39,10/07/2015 13:42:23,9.15,23/05/2015 19:56:24,6.34,22/06/2015 10:18:27,6.92,30/11/2014 07:45:16,2.35
+,,,03/05/2015 05:48:32,6.48,10/06/2015 04:37:47,13.82,04/02/2015 06:42:29,2.85,,,05/05/2015 19:19:59,9.53,12/05/2015 04:33:22,6.37,09/02/2015 08:27:48,5.26,10/07/2015 15:42:46,9.06,23/05/2015 21:56:26,6.42,22/06/2015 12:18:30,6.96,30/11/2014 09:45:22,2.39
+,,,03/05/2015 07:48:50,6.52,10/06/2015 06:38:34,13.87,04/02/2015 08:43:59,2.85,,,05/05/2015 19:59:08,8.70,12/05/2015 06:33:24,6.37,09/02/2015 10:29:18,5.30,10/07/2015 17:55:05,9.15,23/05/2015 23:56:28,6.30,22/06/2015 14:20:03,7.00,30/11/2014 11:45:28,2.39
+,,,03/05/2015 09:49:09,6.48,10/06/2015 08:38:56,13.91,04/02/2015 10:43:59,2.89,,,05/05/2015 20:00:38,8.12,12/05/2015 08:33:26,6.33,09/02/2015 12:30:48,5.22,10/07/2015 19:57:09,9.15,24/05/2015 01:56:31,6.38,22/06/2015 16:20:06,6.96,30/11/2014 13:45:33,2.39
+,,,03/05/2015 11:49:29,6.60,10/06/2015 10:40:46,13.87,04/02/2015 12:45:29,2.81,,,05/05/2015 20:03:38,7.54,12/05/2015 10:23:08,7.09,09/02/2015 14:30:48,5.39,10/07/2015 21:57:33,9.15,24/05/2015 03:58:03,6.38,22/06/2015 18:20:09,6.92,30/11/2014 15:45:39,2.43
+,,,03/05/2015 13:49:47,6.48,10/06/2015 12:45:49,13.91,04/02/2015 14:46:59,2.77,,,05/05/2015 21:27:52,7.00,12/05/2015 10:24:38,7.60,09/02/2015 16:33:48,5.30,11/07/2015 00:10:00,9.11,24/05/2015 05:58:06,6.42,22/06/2015 20:20:11,6.92,30/11/2014 17:45:45,2.39
+,,,03/05/2015 15:50:06,6.48,10/06/2015 14:47:41,13.87,04/02/2015 16:48:29,2.81,,,05/05/2015 23:29:42,7.12,12/05/2015 10:29:09,8.23,09/02/2015 18:33:48,5.18,11/07/2015 02:11:55,9.11,24/05/2015 07:58:08,6.34,22/06/2015 22:20:14,7.00,30/11/2014 19:45:51,2.43
+,,,03/05/2015 17:50:25,6.39,10/06/2015 16:48:06,13.82,04/02/2015 18:48:29,2.81,,,06/05/2015 01:30:01,7.08,12/05/2015 11:47:36,7.52,09/02/2015 20:35:18,5.22,11/07/2015 04:12:28,9.19,24/05/2015 09:58:10,6.38,23/06/2015 00:20:17,6.96,30/11/2014 21:45:57,2.39
+,,,03/05/2015 19:50:44,6.52,10/06/2015 17:54:14,13.25,04/02/2015 20:49:59,2.81,,,06/05/2015 03:30:20,7.08,12/05/2015 11:50:36,7.01,09/02/2015 22:36:48,5.26,11/07/2015 06:12:54,9.23,24/05/2015 11:58:13,6.34,23/06/2015 02:20:20,6.96,30/11/2014 23:46:02,2.39
+,,,03/05/2015 21:51:03,6.52,10/06/2015 18:12:23,13.78,04/02/2015 22:51:29,2.89,,,06/05/2015 05:32:09,7.08,12/05/2015 11:58:06,6.50,10/02/2015 00:38:18,5.22,11/07/2015 08:13:19,9.19,24/05/2015 13:58:15,6.38,23/06/2015 04:20:23,6.92,01/12/2014 01:46:09,2.35
+,,,03/05/2015 23:51:22,6.56,10/06/2015 20:12:37,13.78,05/02/2015 00:52:59,2.81,,,06/05/2015 07:32:28,7.04,12/05/2015 13:58:08,6.42,10/02/2015 02:38:18,5.30,11/07/2015 10:13:45,9.15,24/05/2015 15:58:18,6.34,23/06/2015 06:24:55,6.92,01/12/2014 03:46:14,2.39
+,,,04/05/2015 01:51:40,6.52,10/06/2015 22:12:57,13.87,05/02/2015 02:54:29,2.81,,,06/05/2015 09:32:47,7.08,12/05/2015 15:58:11,6.42,10/02/2015 04:39:48,5.18,11/07/2015 12:14:23,9.11,24/05/2015 17:58:20,6.42,23/06/2015 08:24:58,7.00,01/12/2014 05:46:20,2.43
+,,,04/05/2015 03:51:59,6.39,11/06/2015 00:17:47,13.91,05/02/2015 04:55:59,2.85,,,06/05/2015 11:33:07,7.00,12/05/2015 17:58:13,6.37,10/02/2015 06:39:48,5.18,11/07/2015 14:14:51,9.23,24/05/2015 19:58:23,6.47,23/06/2015 10:26:30,7.00,01/12/2014 07:46:26,2.35
+,,,04/05/2015 05:52:18,6.52,11/06/2015 02:18:33,13.82,05/02/2015 06:57:29,2.81,,,06/05/2015 13:36:26,7.08,12/05/2015 19:58:15,6.46,10/02/2015 08:41:18,5.26,11/07/2015 16:15:14,9.23,24/05/2015 21:58:25,6.42,23/06/2015 12:26:33,7.08,01/12/2014 09:46:32,2.47
+,,,04/05/2015 07:52:37,6.48,11/06/2015 04:18:55,13.87,05/02/2015 08:58:59,2.81,,,06/05/2015 13:37:57,8.28,12/05/2015 21:58:18,6.37,10/02/2015 10:42:48,5.30,11/07/2015 18:15:39,9.23,24/05/2015 23:58:27,6.34,23/06/2015 15:51:04,7.04,01/12/2014 11:48:08,2.51
+,,,04/05/2015 09:52:56,6.48,11/06/2015 05:48:38,13.29,05/02/2015 10:58:59,2.89,,,06/05/2015 13:39:27,8.91,12/05/2015 23:58:20,6.42,10/02/2015 12:42:48,5.30,11/07/2015 20:16:05,9.11,25/05/2015 01:58:30,6.34,23/06/2015 17:51:13,7.12,01/12/2014 13:48:14,2.35
+,,,04/05/2015 11:56:15,6.56,11/06/2015 06:06:42,13.82,05/02/2015 12:58:59,2.81,,,06/05/2015 13:40:57,8.20,13/05/2015 01:58:22,6.42,10/02/2015 14:44:18,5.26,11/07/2015 22:16:41,9.15,25/05/2015 03:58:32,6.38,23/06/2015 19:52:58,7.08,01/12/2014 15:48:19,2.43
+,,,04/05/2015 13:56:33,6.48,11/06/2015 08:08:26,13.87,05/02/2015 15:00:29,2.77,,,06/05/2015 13:43:58,7.49,13/05/2015 03:58:24,6.42,10/02/2015 15:26:18,6.26,12/07/2015 00:17:48,9.15,25/05/2015 05:58:35,6.38,23/06/2015 21:53:01,7.00,01/12/2014 17:48:25,2.31
+,,,04/05/2015 15:56:53,6.56,11/06/2015 10:08:41,13.87,05/02/2015 16:49:59,3.44,,,06/05/2015 14:29:05,6.95,13/05/2015 06:01:26,6.46,10/02/2015 15:27:48,6.79,12/07/2015 02:19:43,9.19,25/05/2015 08:00:07,6.38,23/06/2015 23:54:34,7.00,01/12/2014 19:48:31,2.31
+,,,04/05/2015 17:57:12,6.93,11/06/2015 12:10:25,13.91,05/02/2015 16:51:31,4.52,,,06/05/2015 16:29:24,7.04,13/05/2015 08:01:29,6.37,10/02/2015 15:30:48,7.37,12/07/2015 04:20:08,9.15,25/05/2015 10:00:09,6.38,24/06/2015 01:54:37,7.04,01/12/2014 21:50:07,2.35
+,,,04/05/2015 17:58:46,7.48,11/06/2015 14:13:39,13.91,05/02/2015 16:53:02,5.15,,,06/05/2015 18:29:42,7.00,13/05/2015 10:01:31,6.46,10/02/2015 15:33:49,7.99,12/07/2015 06:20:29,9.15,25/05/2015 12:01:42,6.34,24/06/2015 03:54:40,7.00,01/12/2014 23:59:13,2.39
+,,,04/05/2015 17:58:46,7.98,11/06/2015 16:13:53,13.82,05/02/2015 17:21:40,3.98,,,06/05/2015 20:30:01,7.00,13/05/2015 12:01:33,6.42,10/02/2015 16:08:25,7.04,12/07/2015 08:22:16,9.19,25/05/2015 14:01:44,6.30,24/06/2015 06:18:44,7.04,02/12/2014 01:59:19,2.35
+,,,04/05/2015 18:00:16,8.56,11/06/2015 18:13:57,13.82,05/02/2015 17:23:10,3.40,,,06/05/2015 21:13:43,8.41,13/05/2015 14:01:35,6.42,10/02/2015 16:09:55,6.09,12/07/2015 10:24:03,9.19,25/05/2015 16:01:46,6.34,24/06/2015 08:23:17,7.04,02/12/2014 03:59:25,2.35
+,,,04/05/2015 18:26:07,7.64,11/06/2015 20:14:04,13.87,05/02/2015 17:30:40,2.89,,,06/05/2015 21:16:43,8.99,13/05/2015 16:07:38,6.37,10/02/2015 16:12:55,5.47,12/07/2015 12:29:02,9.19,25/05/2015 18:01:49,6.38,24/06/2015 10:23:20,7.08,02/12/2014 06:02:31,2.35
+,,,04/05/2015 18:29:07,6.98,11/06/2015 22:14:18,13.87,05/02/2015 19:35:10,2.85,,,06/05/2015 21:36:17,9.53,13/05/2015 18:07:40,6.33,10/02/2015 18:14:25,5.30,12/07/2015 14:29:23,9.11,25/05/2015 20:01:51,6.34,24/06/2015 12:23:23,7.08,02/12/2014 08:02:37,2.39
+,,,04/05/2015 18:56:08,6.48,11/06/2015 23:18:57,13.05,05/02/2015 21:35:10,2.85,,,06/05/2015 23:38:12,9.57,13/05/2015 20:07:42,6.46,10/02/2015 20:14:25,5.30,12/07/2015 16:29:39,9.15,25/05/2015 22:01:53,6.34,24/06/2015 14:30:57,7.04,02/12/2014 10:02:43,2.39
+,,,04/05/2015 20:56:10,6.48,11/06/2015 23:27:58,13.66,05/02/2015 23:35:10,2.85,,,07/05/2015 01:35:34,8.86,13/05/2015 22:07:44,6.37,10/02/2015 22:15:55,5.30,12/07/2015 18:29:56,9.15,26/05/2015 00:01:55,6.42,24/06/2015 16:32:30,7.12,02/12/2014 12:02:49,2.39
+,,,04/05/2015 22:59:13,6.56,11/06/2015 23:30:59,14.19,06/02/2015 01:35:10,2.85,,,07/05/2015 01:37:04,8.16,14/05/2015 00:07:46,6.37,11/02/2015 00:17:25,5.30,12/07/2015 20:30:22,9.27,26/05/2015 02:01:57,6.42,24/06/2015 18:34:03,7.16,02/12/2014 14:02:54,2.35
+,,,05/05/2015 00:59:15,6.52,12/06/2015 00:04:05,14.72,06/02/2015 03:42:40,2.89,,,07/05/2015 01:40:04,7.58,14/05/2015 02:09:19,6.37,11/02/2015 02:21:55,5.30,12/07/2015 22:30:51,9.27,26/05/2015 04:01:59,6.42,24/06/2015 20:34:07,7.16,02/12/2014 16:07:30,2.39
+,,,05/05/2015 02:59:18,6.48,12/06/2015 00:49:18,14.07,06/02/2015 05:42:40,2.81,,,07/05/2015 02:05:35,7.04,14/05/2015 04:09:21,6.42,11/02/2015 04:26:25,5.26,13/07/2015 00:31:13,9.19,26/05/2015 06:02:01,6.38,24/06/2015 22:43:10,7.16,02/12/2014 18:07:36,2.39
+,,,05/05/2015 05:00:51,6.56,12/06/2015 02:49:33,13.82,06/02/2015 07:44:10,2.81,,,07/05/2015 04:07:07,7.00,14/05/2015 06:15:23,6.37,11/02/2015 06:27:55,5.22,13/07/2015 02:33:03,9.19,26/05/2015 08:02:04,6.42,25/06/2015 00:47:43,7.20,02/12/2014 20:07:42,2.39
+,,,05/05/2015 07:02:24,6.48,12/06/2015 04:49:49,13.87,06/02/2015 08:54:44,4.23,,,07/05/2015 06:08:40,7.08,14/05/2015 08:15:26,6.42,11/02/2015 08:29:25,5.26,13/07/2015 04:33:22,9.15,26/05/2015 10:03:36,6.30,25/06/2015 02:47:46,7.16,02/12/2014 22:07:48,2.35
+,,,05/05/2015 09:02:27,6.52,12/06/2015 06:50:07,13.87,06/02/2015 08:56:14,5.03,,,07/05/2015 08:10:12,7.08,14/05/2015 10:21:28,6.37,11/02/2015 10:32:25,5.26,13/07/2015 06:33:41,9.27,26/05/2015 10:22:37,6.83,25/06/2015 04:47:49,7.16,03/12/2014 00:07:54,2.43
+,,,05/05/2015 11:02:30,6.52,12/06/2015 08:51:54,13.82,06/02/2015 09:14:18,5.61,,,07/05/2015 10:10:14,7.08,14/05/2015 12:21:30,6.42,11/02/2015 10:56:55,59.51,13/07/2015 08:34:01,9.11,26/05/2015 10:28:38,7.73,25/06/2015 06:49:21,7.16,03/12/2014 02:08:00,2.39
+,,,05/05/2015 13:02:33,6.56,12/06/2015 10:52:09,13.74,06/02/2015 11:14:40,5.65,,,07/05/2015 12:10:16,7.12,14/05/2015 14:21:32,6.37,11/02/2015 10:57:01,113.74,13/07/2015 10:34:34,9.23,26/05/2015 10:31:38,8.26,25/06/2015 08:49:23,7.16,03/12/2014 04:08:05,2.43
+,,,05/05/2015 15:02:36,6.52,12/06/2015 12:52:30,13.78,06/02/2015 13:17:56,5.70,,,07/05/2015 14:10:18,7.04,14/05/2015 16:21:35,6.42,11/02/2015 10:57:06,167.82,13/07/2015 12:34:56,9.15,26/05/2015 10:46:08,6.83,25/06/2015 10:49:26,7.20,03/12/2014 06:08:11,2.43
+,,,05/05/2015 15:16:10,7.98,12/06/2015 14:52:55,13.87,06/02/2015 15:18:12,5.53,,,07/05/2015 16:10:21,7.04,14/05/2015 18:21:37,6.37,11/02/2015 10:57:11,221.70,13/07/2015 14:35:18,9.19,26/05/2015 10:50:43,7.69,25/06/2015 12:49:28,7.20,03/12/2014 08:08:17,2.31
+,,,05/05/2015 15:19:11,8.56,12/06/2015 16:53:20,13.87,06/02/2015 17:10:56,4.90,,,07/05/2015 18:10:23,7.04,14/05/2015 20:21:39,6.37,11/02/2015 12:36:43,5.43,13/07/2015 16:35:57,9.23,26/05/2015 10:55:14,8.30,25/06/2015 14:49:30,7.20,03/12/2014 10:08:23,2.35
+,,,05/05/2015 17:21:03,8.85,12/06/2015 18:53:52,13.74,06/02/2015 17:12:26,4.36,,,07/05/2015 20:13:25,7.08,14/05/2015 22:21:41,6.46,11/02/2015 12:41:15,6.92,13/07/2015 18:37:49,9.27,26/05/2015 12:36:03,7.41,25/06/2015 16:51:00,7.12,03/12/2014 12:12:50,2.43
+,,,05/05/2015 19:21:29,8.90,12/06/2015 20:54:32,13.87,06/02/2015 17:12:26,3.69,,,07/05/2015 22:13:27,7.04,15/05/2015 00:27:44,6.46,11/02/2015 12:42:45,7.46,13/07/2015 20:38:11,9.23,26/05/2015 12:40:33,6.79,25/06/2015 18:51:06,7.16,03/12/2014 14:13:05,2.39
+,,,05/05/2015 19:59:07,8.02,12/06/2015 22:54:58,13.87,06/02/2015 17:15:26,3.02,,,08/05/2015 00:13:30,7.04,15/05/2015 02:27:46,6.42,11/02/2015 13:09:50,7.99,13/07/2015 22:38:52,9.11,26/05/2015 14:40:35,6.47,25/06/2015 20:51:09,7.12,03/12/2014 16:14:14,2.35
+,,,05/05/2015 20:00:37,7.39,13/06/2015 00:55:37,13.87,06/02/2015 19:16:52,2.89,,,08/05/2015 02:19:32,7.04,15/05/2015 04:27:48,6.37,11/02/2015 15:10:12,7.99,14/07/2015 00:42:38,9.15,26/05/2015 16:40:37,6.38,25/06/2015 22:51:12,7.20,03/12/2014 18:14:42,2.47
+,,,05/05/2015 20:03:38,6.89,13/06/2015 02:56:01,13.91,06/02/2015 21:18:11,2.77,,,08/05/2015 04:19:34,7.08,15/05/2015 06:27:50,6.37,11/02/2015 17:10:35,8.08,14/07/2015 02:43:00,9.19,26/05/2015 17:13:38,7.16,26/06/2015 00:51:15,7.16,03/12/2014 20:16:15,2.35
+,,,05/05/2015 21:21:50,6.39,13/06/2015 04:57:55,13.87,06/02/2015 23:18:31,2.69,,,08/05/2015 06:19:36,6.95,15/05/2015 08:27:53,6.37,11/02/2015 17:15:06,6.88,14/07/2015 04:43:22,9.19,26/05/2015 17:15:08,8.06,26/06/2015 02:52:47,7.12,03/12/2014 22:16:18,2.43
+,,,05/05/2015 23:22:09,6.52,13/06/2015 06:58:20,13.91,07/02/2015 01:21:30,2.69,,,08/05/2015 08:19:39,7.04,15/05/2015 10:30:55,6.37,11/02/2015 17:16:36,6.01,14/07/2015 06:43:44,9.23,26/05/2015 17:18:08,8.84,26/06/2015 04:52:50,7.20,04/12/2014 00:16:21,2.39
+,,,06/05/2015 01:22:28,6.52,13/06/2015 08:58:45,13.91,07/02/2015 03:23:00,2.60,,,08/05/2015 10:22:41,7.04,15/05/2015 12:30:57,6.46,11/02/2015 17:21:07,5.43,14/07/2015 08:49:49,7.59,26/05/2015 17:21:08,8.06,26/06/2015 06:52:53,7.20,04/12/2014 02:16:24,2.39
+,,,06/05/2015 03:22:48,6.48,13/06/2015 10:59:07,13.87,07/02/2015 05:23:00,2.60,,,08/05/2015 12:22:43,7.04,15/05/2015 14:30:59,6.37,11/02/2015 19:21:21,5.30,14/07/2015 08:57:21,8.16,26/05/2015 17:22:38,7.41,26/06/2015 08:54:25,7.20,04/12/2014 04:16:26,2.43
+,,,06/05/2015 05:24:37,6.48,13/06/2015 12:59:35,13.91,07/02/2015 07:24:30,2.60,,,08/05/2015 14:22:45,7.04,15/05/2015 16:32:31,6.42,11/02/2015 21:21:35,5.26,14/07/2015 09:01:52,8.78,26/05/2015 17:25:38,6.79,26/06/2015 10:54:28,7.24,04/12/2014 06:16:29,2.47
+,,,06/05/2015 07:24:56,6.43,13/06/2015 15:04:33,13.82,07/02/2015 09:24:30,2.60,,,08/05/2015 16:22:48,7.04,15/05/2015 18:38:34,6.37,11/02/2015 23:21:49,5.30,14/07/2015 10:38:03,9.31,26/05/2015 19:25:41,6.34,26/06/2015 12:54:31,7.12,04/12/2014 08:16:32,2.51
+,,,06/05/2015 09:25:16,6.48,13/06/2015 17:06:39,13.82,07/02/2015 11:26:00,2.64,,,08/05/2015 18:22:50,7.08,15/05/2015 20:38:36,6.42,12/02/2015 01:22:03,5.30,14/07/2015 12:38:16,9.19,26/05/2015 21:28:43,6.42,26/06/2015 14:54:33,7.16,04/12/2014 10:16:35,2.39
+,,,06/05/2015 11:25:35,6.56,13/06/2015 19:07:03,13.82,07/02/2015 13:26:00,2.64,,,08/05/2015 20:22:53,7.00,15/05/2015 22:47:38,6.46,12/02/2015 03:22:17,5.30,14/07/2015 14:38:36,9.27,26/05/2015 23:28:46,6.47,26/06/2015 16:54:35,7.20,04/12/2014 12:16:38,2.43
+,,,06/05/2015 13:27:25,6.56,13/06/2015 21:07:20,13.87,07/02/2015 15:26:20,2.60,,,08/05/2015 22:22:55,7.08,16/05/2015 00:47:41,6.37,12/02/2015 05:22:31,5.26,14/07/2015 16:40:18,9.15,27/05/2015 01:28:48,6.42,26/06/2015 18:54:38,7.16,04/12/2014 14:16:41,2.27
+,,,06/05/2015 13:37:57,7.64,13/06/2015 23:09:06,13.82,07/02/2015 17:27:50,2.48,,,09/05/2015 00:25:58,7.08,16/05/2015 02:49:14,6.37,12/02/2015 07:22:45,5.26,14/07/2015 18:40:33,9.15,27/05/2015 03:30:21,6.38,26/06/2015 20:54:40,7.20,04/12/2014 16:16:44,2.23
+,,,06/05/2015 13:39:27,8.35,14/06/2015 01:09:23,13.82,07/02/2015 19:27:50,2.64,,,09/05/2015 02:26:01,7.16,16/05/2015 04:49:16,6.42,12/02/2015 09:22:58,5.26,14/07/2015 20:42:18,9.23,27/05/2015 05:31:53,6.47,26/06/2015 22:54:44,7.24,04/12/2014 18:17:19,2.27
+,,,06/05/2015 13:40:57,7.60,14/06/2015 03:12:41,13.91,07/02/2015 21:29:20,2.60,,,09/05/2015 04:26:03,7.08,16/05/2015 06:49:19,6.37,12/02/2015 11:23:12,5.59,14/07/2015 22:50:02,9.11,27/05/2015 07:31:56,6.42,27/06/2015 00:54:46,7.24,04/12/2014 20:18:52,2.35
+,,,06/05/2015 13:43:58,6.89,14/06/2015 05:12:57,13.82,07/02/2015 23:29:20,2.60,,,09/05/2015 06:26:06,7.08,16/05/2015 08:49:22,6.37,12/02/2015 13:23:26,5.76,15/07/2015 00:50:52,9.11,27/05/2015 09:31:58,6.47,27/06/2015 02:56:18,7.20,04/12/2014 22:18:55,2.27
+,,,06/05/2015 14:08:02,6.39,14/06/2015 07:13:23,13.87,08/02/2015 01:30:50,2.60,,,09/05/2015 08:26:09,7.08,16/05/2015 10:49:24,6.37,12/02/2015 15:23:39,5.55,15/07/2015 02:52:47,9.19,27/05/2015 11:32:01,6.42,27/06/2015 04:56:21,7.24,05/12/2014 00:18:58,2.31
+,,,06/05/2015 16:08:21,6.56,14/06/2015 09:13:51,13.91,08/02/2015 03:30:50,2.52,,,09/05/2015 10:26:12,7.04,16/05/2015 12:49:27,6.37,12/02/2015 17:23:53,5.51,15/07/2015 04:53:12,9.19,27/05/2015 13:35:04,6.47,27/06/2015 06:56:23,7.20,05/12/2014 02:20:31,2.27
+,,,06/05/2015 18:08:40,6.48,14/06/2015 11:14:17,13.91,08/02/2015 05:30:50,2.60,,,09/05/2015 12:26:14,7.08,16/05/2015 14:53:59,6.37,12/02/2015 19:24:06,5.59,15/07/2015 06:53:37,9.19,27/05/2015 15:35:06,6.47,27/06/2015 08:56:25,7.20,05/12/2014 04:20:34,2.27
+,,,06/05/2015 20:09:00,6.43,14/06/2015 13:14:42,13.91,08/02/2015 07:32:20,2.64,,,09/05/2015 14:26:17,7.08,16/05/2015 16:54:02,6.42,12/02/2015 21:24:20,5.59,15/07/2015 08:54:02,9.23,27/05/2015 17:35:09,6.42,27/06/2015 10:56:28,7.24,05/12/2014 06:20:37,2.31
+,,,06/05/2015 21:13:43,7.02,14/06/2015 15:15:08,13.78,08/02/2015 09:32:20,2.60,,,09/05/2015 16:26:20,7.12,16/05/2015 19:00:05,6.37,12/02/2015 23:26:03,5.55,15/07/2015 10:58:58,9.15,27/05/2015 19:36:42,6.47,27/06/2015 12:56:30,7.28,05/12/2014 08:20:40,2.31
+,,,06/05/2015 21:13:43,7.81,14/06/2015 17:17:03,13.91,08/02/2015 11:35:20,2.60,,,09/05/2015 18:26:22,7.04,16/05/2015 21:00:07,6.46,13/02/2015 01:26:17,5.64,15/07/2015 12:59:22,9.19,27/05/2015 21:36:45,6.38,27/06/2015 14:56:33,7.16,05/12/2014 10:20:43,2.39
+,,,06/05/2015 21:15:13,8.31,14/06/2015 17:42:39,13.13,08/02/2015 13:35:20,2.52,,,09/05/2015 20:27:54,7.04,16/05/2015 23:00:09,6.46,13/02/2015 03:26:31,5.64,15/07/2015 15:01:18,9.15,27/05/2015 23:36:47,6.42,27/06/2015 17:26:00,7.24,05/12/2014 12:20:46,2.31
+,,,06/05/2015 21:28:45,8.81,14/06/2015 17:45:40,12.56,08/02/2015 15:39:50,2.56,,,09/05/2015 22:27:56,7.04,17/05/2015 01:00:11,6.42,13/02/2015 05:26:45,5.59,,,28/05/2015 01:36:49,6.42,27/06/2015 19:27:33,7.16,05/12/2014 14:20:49,2.27
+,,,06/05/2015 23:29:04,8.90,14/06/2015 17:56:12,12.03,08/02/2015 17:39:50,2.60,,,10/05/2015 00:27:58,7.04,17/05/2015 03:00:14,6.37,13/02/2015 07:26:58,5.55,,,28/05/2015 03:38:22,6.47,27/06/2015 21:27:36,7.24,05/12/2014 16:20:52,2.35
+,,,07/05/2015 01:29:23,8.85,14/06/2015 18:06:44,12.93,08/02/2015 19:41:20,2.56,,,10/05/2015 02:34:01,7.08,17/05/2015 05:00:16,6.37,13/02/2015 09:27:12,5.59,,,28/05/2015 05:41:25,6.42,27/06/2015 23:27:39,7.24,05/12/2014 18:25:25,2.35
+,,,07/05/2015 01:35:23,8.27,14/06/2015 18:09:45,13.70,08/02/2015 21:42:50,2.60,,,10/05/2015 04:34:03,7.00,17/05/2015 07:00:18,6.37,13/02/2015 11:27:25,5.68,,,28/05/2015 07:41:28,6.42,28/06/2015 01:27:42,7.20,05/12/2014 20:25:28,2.39
+,,,07/05/2015 01:36:53,7.56,14/06/2015 18:14:15,14.27,08/02/2015 23:42:50,2.64,,,10/05/2015 06:34:05,7.04,17/05/2015 09:00:20,6.37,13/02/2015 13:27:39,5.51,,,28/05/2015 09:44:31,6.47,28/06/2015 03:27:45,7.28,05/12/2014 22:25:31,2.35
+,,,07/05/2015 01:39:53,6.89,14/06/2015 18:48:51,13.74,09/02/2015 01:44:20,2.60,,,10/05/2015 08:37:07,7.08,17/05/2015 11:00:23,6.42,13/02/2015 15:27:52,5.64,,,28/05/2015 11:46:03,6.47,28/06/2015 05:27:48,7.24,06/12/2014 00:25:34,2.35
+,,,07/05/2015 03:39:56,6.56,14/06/2015 18:51:52,12.89,09/02/2015 03:44:20,2.64,,,10/05/2015 10:37:10,7.12,17/05/2015 13:06:25,6.37,13/02/2015 17:28:06,5.64,,,28/05/2015 13:49:06,6.47,28/06/2015 07:27:51,7.28,06/12/2014 02:25:37,2.35
+,,,07/05/2015 05:39:58,6.56,14/06/2015 18:57:53,12.27,09/02/2015 05:45:50,2.64,,,10/05/2015 12:37:12,7.04,17/05/2015 15:06:27,6.42,17/02/2015 14:15:28,5.59,,,28/05/2015 15:49:08,6.34,28/06/2015 09:27:54,7.20,06/12/2014 04:25:40,2.35
+,,,07/05/2015 07:40:00,6.52,14/06/2015 20:58:16,11.95,09/02/2015 07:45:50,2.56,,,10/05/2015 14:37:14,7.04,17/05/2015 17:06:29,6.42,17/02/2015 16:16:58,5.55,,,28/05/2015 17:49:10,6.42,28/06/2015 11:29:27,7.24,06/12/2014 06:25:43,2.43
+,,,07/05/2015 09:40:02,6.48,14/06/2015 22:58:39,11.95,09/02/2015 09:45:50,2.60,,,10/05/2015 16:37:16,7.04,17/05/2015 19:08:02,6.42,17/02/2015 18:16:58,5.64,,,28/05/2015 19:49:12,6.42,28/06/2015 13:34:00,7.24,06/12/2014 08:25:46,2.39
+,,,07/05/2015 11:40:05,6.56,15/06/2015 01:05:04,11.99,09/02/2015 11:47:20,2.56,,,10/05/2015 18:37:18,7.04,17/05/2015 21:08:04,6.46,17/02/2015 20:18:28,5.64,,,28/05/2015 21:50:44,6.47,28/06/2015 15:34:03,7.20,06/12/2014 10:25:49,2.31
+,,,07/05/2015 13:40:07,6.56,15/06/2015 03:06:57,11.95,09/02/2015 13:50:20,2.60,,,10/05/2015 20:37:21,7.08,17/05/2015 23:08:06,6.42,17/02/2015 22:19:58,5.55,,,28/05/2015 23:50:46,6.42,28/06/2015 17:34:06,7.24,06/12/2014 12:25:51,2.31
+,,,07/05/2015 15:41:40,6.48,15/06/2015 04:04:07,12.56,09/02/2015 15:50:20,2.64,,,10/05/2015 22:37:23,7.08,18/05/2015 01:08:08,6.37,18/02/2015 00:21:28,5.64,,,29/05/2015 01:50:48,6.38,28/06/2015 19:34:10,7.20,06/12/2014 14:30:25,2.27
+,,,07/05/2015 17:41:42,6.52,15/06/2015 04:20:40,12.03,09/02/2015 17:51:50,2.64,,,11/05/2015 00:37:25,7.08,18/05/2015 03:08:10,6.37,18/02/2015 02:27:28,5.59,,,29/05/2015 03:50:50,6.38,28/06/2015 21:35:43,7.24,06/12/2014 16:37:58,2.31
+,,,07/05/2015 19:43:14,6.52,15/06/2015 06:20:59,12.03,09/02/2015 19:53:20,2.60,,,11/05/2015 02:38:57,7.00,18/05/2015 05:08:13,6.37,18/02/2015 04:39:28,5.59,,,29/05/2015 05:50:53,6.38,28/06/2015 23:35:46,7.24,06/12/2014 18:41:00,2.43
+,,,07/05/2015 21:43:17,6.43,15/06/2015 08:22:49,11.91,09/02/2015 21:54:50,2.52,,,11/05/2015 04:39:00,7.04,18/05/2015 07:08:15,6.42,18/02/2015 06:40:58,5.55,,,29/05/2015 07:50:55,6.47,29/06/2015 01:35:49,7.28,06/12/2014 20:41:03,2.39
+,,,07/05/2015 23:43:19,6.48,15/06/2015 08:42:22,11.38,09/02/2015 23:56:20,2.64,,,11/05/2015 06:40:32,7.00,18/05/2015 09:09:47,6.37,18/02/2015 08:45:28,5.59,,,29/05/2015 09:50:57,6.34,29/06/2015 03:35:52,7.24,06/12/2014 22:42:37,2.35
+,,,08/05/2015 01:43:22,6.52,15/06/2015 10:42:41,11.09,10/02/2015 01:57:50,2.56,,,11/05/2015 08:40:35,7.08,18/05/2015 11:09:49,6.46,18/02/2015 10:46:58,5.64,,,29/05/2015 11:51:00,6.42,29/06/2015 05:38:55,7.24,07/12/2014 00:42:40,2.35
+,,,08/05/2015 03:43:24,6.56,15/06/2015 12:43:01,10.97,10/02/2015 03:57:50,2.60,,,11/05/2015 10:40:37,7.08,18/05/2015 13:14:22,6.37,18/02/2015 12:48:28,5.59,,,29/05/2015 13:51:02,6.38,29/06/2015 07:40:28,7.24,07/12/2014 02:45:43,2.31
+,,,08/05/2015 05:43:27,6.48,15/06/2015 14:43:20,10.97,10/02/2015 05:59:20,2.64,,,11/05/2015 12:40:39,7.04,18/05/2015 15:15:54,6.37,18/02/2015 14:48:28,5.64,,,29/05/2015 15:51:05,6.42,29/06/2015 09:40:31,7.24,07/12/2014 04:53:16,2.39
+,,,08/05/2015 07:44:59,6.48,15/06/2015 16:43:39,10.97,10/02/2015 08:00:50,2.60,,,11/05/2015 14:43:42,7.08,18/05/2015 17:15:56,6.37,18/02/2015 16:49:58,5.59,,,29/05/2015 17:51:07,6.42,29/06/2015 11:46:34,7.24,07/12/2014 06:54:49,2.31
+,,,08/05/2015 09:45:01,6.56,15/06/2015 18:43:59,10.93,10/02/2015 10:00:50,2.60,,,11/05/2015 16:46:44,7.00,18/05/2015 19:15:59,6.37,18/02/2015 17:22:59,7.04,,,29/05/2015 19:51:10,6.38,29/06/2015 13:46:36,7.28,07/12/2014 08:54:52,2.39
+,,,08/05/2015 11:45:04,6.48,15/06/2015 20:44:18,10.97,10/02/2015 12:08:20,2.60,,,11/05/2015 18:48:16,7.04,18/05/2015 21:16:01,6.37,18/02/2015 17:52:36,5.51,,,29/05/2015 21:51:13,6.42,29/06/2015 15:48:10,7.28,07/12/2014 10:56:25,2.27
+,,,08/05/2015 13:45:06,6.56,15/06/2015 22:44:38,10.97,10/02/2015 14:14:20,2.60,,,11/05/2015 20:48:18,7.04,18/05/2015 23:16:03,6.42,18/02/2015 18:27:09,59.43,,,29/05/2015 23:51:15,6.34,29/06/2015 17:48:13,7.24,07/12/2014 12:56:28,2.35
+,,,08/05/2015 15:45:08,6.52,16/06/2015 00:44:57,10.93,10/02/2015 15:26:20,3.65,,,11/05/2015 22:48:21,7.04,19/05/2015 01:16:05,6.42,18/02/2015 18:27:11,113.38,,,30/05/2015 01:51:17,6.47,29/06/2015 19:49:46,7.24,07/12/2014 14:56:31,2.35
+,,,08/05/2015 17:48:10,6.52,16/06/2015 02:45:16,10.97,10/02/2015 15:27:50,4.15,,,12/05/2015 00:49:53,7.04,19/05/2015 03:16:07,6.37,18/02/2015 18:27:12,167.53,,,30/05/2015 03:51:20,6.47,29/06/2015 21:51:19,7.28,07/12/2014 16:56:34,2.39
+,,,08/05/2015 19:48:13,6.56,16/06/2015 04:45:36,11.01,10/02/2015 15:30:50,4.65,,,12/05/2015 02:49:55,7.08,19/05/2015 05:16:10,6.33,18/02/2015 18:27:14,221.70,,,30/05/2015 05:51:22,6.47,29/06/2015 23:51:22,7.28,07/12/2014 18:56:37,2.35
+,,,08/05/2015 21:48:15,6.52,16/06/2015 06:45:55,10.97,10/02/2015 15:33:51,5.28,,,12/05/2015 04:49:57,7.08,19/05/2015 07:16:12,6.46,18/02/2015 18:30:13,59.55,,,30/05/2015 07:51:25,6.38,30/06/2015 01:51:25,7.24,07/12/2014 20:56:40,2.35
+,,,08/05/2015 23:48:17,6.43,16/06/2015 08:46:14,10.84,10/02/2015 16:08:28,4.36,,,12/05/2015 06:50:00,7.08,19/05/2015 09:16:14,6.46,18/02/2015 18:30:13,5.80,,,30/05/2015 09:51:27,6.42,30/06/2015 03:51:28,7.24,07/12/2014 22:56:43,2.27
+,,,09/05/2015 01:48:20,6.52,16/06/2015 10:46:34,10.93,10/02/2015 16:09:58,3.40,,,12/05/2015 08:50:02,7.12,19/05/2015 11:19:16,6.37,18/02/2015 18:45:06,6.59,,,30/05/2015 11:51:30,6.38,30/06/2015 05:57:31,7.24,08/12/2014 00:58:16,2.35
+,,,09/05/2015 03:48:23,6.56,16/06/2015 12:48:24,10.93,10/02/2015 16:11:28,2.89,,,12/05/2015 10:21:35,7.66,19/05/2015 13:19:19,6.42,18/02/2015 18:46:36,7.29,,,30/05/2015 13:51:32,6.42,30/06/2015 07:57:34,7.28,08/12/2014 02:58:19,2.31
+,,,09/05/2015 05:49:55,6.48,16/06/2015 14:48:43,10.72,10/02/2015 18:12:58,2.60,,,12/05/2015 10:23:06,8.62,19/05/2015 15:20:51,6.42,18/02/2015 18:58:37,7.87,,,30/05/2015 15:51:34,6.51,30/06/2015 09:57:37,7.24,08/12/2014 04:58:22,2.31
+,,,09/05/2015 07:51:28,6.56,16/06/2015 16:53:33,10.84,10/02/2015 20:12:58,2.64,,,12/05/2015 10:26:06,9.15,19/05/2015 17:23:53,6.46,18/02/2015 19:36:12,6.50,,,30/05/2015 17:51:37,6.51,30/06/2015 12:00:40,7.24,08/12/2014 06:58:25,2.35
+,,,09/05/2015 09:51:30,6.56,16/06/2015 18:53:53,10.76,10/02/2015 22:23:28,2.60,,,12/05/2015 11:44:19,8.61,19/05/2015 19:23:56,6.42,18/02/2015 19:39:13,5.76,,,30/05/2015 19:51:39,6.42,30/06/2015 14:00:43,7.28,08/12/2014 08:58:28,2.31
+,,,09/05/2015 11:54:32,6.56,16/06/2015 20:54:12,10.89,11/02/2015 00:23:28,2.60,,,12/05/2015 11:45:49,7.95,19/05/2015 21:23:58,6.37,18/02/2015 21:39:27,5.55,,,30/05/2015 21:51:41,6.34,30/06/2015 16:00:46,7.24,08/12/2014 11:01:31,2.39
+,,,09/05/2015 13:56:05,6.48,16/06/2015 22:57:32,10.80,11/02/2015 02:30:58,2.68,,,12/05/2015 11:50:19,7.37,19/05/2015 23:27:00,6.46,18/02/2015 23:39:41,5.64,,,30/05/2015 23:51:44,6.42,30/06/2015 16:17:20,8.17,08/12/2014 13:03:04,2.27
+,,,09/05/2015 15:56:07,6.56,17/06/2015 00:57:52,10.84,11/02/2015 04:33:58,2.68,,,12/05/2015 13:50:21,7.04,20/05/2015 01:27:02,6.42,19/02/2015 01:41:25,5.68,,,31/05/2015 01:51:46,6.47,30/06/2015 16:21:51,8.73,08/12/2014 15:03:07,2.31
+,,,09/05/2015 17:56:10,6.52,17/06/2015 02:58:11,10.80,11/02/2015 06:39:58,2.60,,,12/05/2015 15:50:23,7.08,20/05/2015 03:28:34,6.46,19/02/2015 03:41:39,5.59,,,31/05/2015 03:51:49,6.42,30/06/2015 17:17:51,8.13,08/12/2014 17:04:40,2.31
+,,,09/05/2015 19:56:12,6.52,17/06/2015 04:58:30,10.76,11/02/2015 08:44:28,2.68,,,12/05/2015 17:50:26,7.04,20/05/2015 05:28:37,6.37,19/02/2015 05:41:54,5.64,,,31/05/2015 05:51:51,6.47,30/06/2015 17:22:22,7.60,08/12/2014 19:09:13,2.27
+,,,09/05/2015 21:56:14,6.52,17/06/2015 07:00:19,10.84,11/02/2015 10:44:28,2.64,,,12/05/2015 19:51:58,7.08,20/05/2015 07:31:39,6.37,19/02/2015 07:42:08,5.64,,,31/05/2015 07:51:53,6.42,30/06/2015 17:54:01,8.37,08/12/2014 21:09:16,2.27
+,,,09/05/2015 23:56:16,6.56,17/06/2015 09:00:39,10.84,11/02/2015 10:55:39,56.67,,,12/05/2015 21:52:00,7.12,20/05/2015 09:31:41,6.37,19/02/2015 17:13:04,5.64,,,31/05/2015 09:51:56,6.42,30/06/2015 18:00:01,8.94,08/12/2014 23:09:19,2.23
+,,,10/05/2015 01:56:19,6.48,17/06/2015 11:00:59,10.84,11/02/2015 10:55:41,111.09,,,12/05/2015 23:52:02,7.08,20/05/2015 11:34:44,6.37,19/02/2015 19:13:05,5.59,,,31/05/2015 11:51:58,6.47,30/06/2015 18:22:34,9.83,09/12/2014 01:09:22,2.23
+,,,10/05/2015 03:56:21,6.43,17/06/2015 13:02:49,10.76,11/02/2015 10:55:44,164.87,,,13/05/2015 01:52:04,7.00,20/05/2015 13:13:46,7.09,19/02/2015 21:14:35,5.68,,,31/05/2015 13:52:00,6.42,30/06/2015 18:23:03,9.18,09/12/2014 03:09:24,2.27
+,,,10/05/2015 05:57:53,6.43,17/06/2015 15:03:08,10.72,11/02/2015 10:55:47,218.05,,,13/05/2015 03:55:07,7.04,20/05/2015 13:15:16,7.73,19/02/2015 23:16:05,5.64,,,31/05/2015 15:52:03,6.51,30/06/2015 19:57:36,8.65,09/12/2014 05:09:28,2.23
+,,,10/05/2015 07:57:56,6.52,17/06/2015 17:03:27,10.80,11/02/2015 12:36:45,2.14,,,13/05/2015 05:55:09,7.04,20/05/2015 13:18:16,8.28,20/02/2015 01:16:05,5.55,,,31/05/2015 17:53:35,6.38,30/06/2015 20:00:36,8.09,09/12/2014 07:09:31,2.31
+,,,10/05/2015 09:59:28,6.52,18/06/2015 00:05:57,10.80,11/02/2015 12:41:18,3.73,,,13/05/2015 07:55:12,7.00,20/05/2015 13:19:48,8.87,20/02/2015 03:17:35,5.59,,,31/05/2015 19:53:38,6.38,30/06/2015 20:06:36,7.52,09/12/2014 09:09:33,2.27
+,,,10/05/2015 11:59:30,6.52,18/06/2015 00:32:57,11.33,11/02/2015 12:42:48,4.40,,,13/05/2015 09:55:14,7.04,20/05/2015 15:20:07,8.70,20/02/2015 05:19:05,5.64,,,31/05/2015 21:53:40,6.42,30/06/2015 22:06:39,7.28,09/12/2014 11:15:37,2.23
+,,,10/05/2015 13:59:32,6.56,18/06/2015 02:38:57,11.25,11/02/2015 12:51:50,4.90,,,13/05/2015 11:55:17,7.08,20/05/2015 17:23:29,8.66,20/02/2015 07:19:05,5.64,,,31/05/2015 23:53:42,6.38,01/07/2015 00:06:42,7.32,09/12/2014 13:15:40,2.18
+,,,10/05/2015 15:59:35,6.52,18/06/2015 04:40:27,11.25,11/02/2015 14:08:36,5.40,,,13/05/2015 13:56:50,7.00,20/05/2015 17:33:59,7.85,20/02/2015 09:22:05,5.68,,,01/06/2015 01:55:15,6.42,01/07/2015 02:09:46,7.24,09/12/2014 15:17:13,2.14
+,,,10/05/2015 17:59:37,6.43,18/06/2015 06:40:27,11.25,11/02/2015 16:10:32,5.36,,,13/05/2015 15:58:23,7.00,20/05/2015 17:36:59,7.26,20/02/2015 11:22:05,5.68,,,01/06/2015 03:55:17,6.47,01/07/2015 04:11:19,7.28,09/12/2014 17:17:16,2.23
+,,,10/05/2015 19:59:39,6.39,18/06/2015 08:41:57,11.21,11/02/2015 17:15:16,3.94,,,13/05/2015 17:58:25,7.00,20/05/2015 17:42:59,6.76,20/02/2015 13:23:35,5.59,,,01/06/2015 05:55:19,6.34,01/07/2015 06:11:22,7.32,09/12/2014 19:17:19,2.23
+,,,10/05/2015 22:01:12,6.43,18/06/2015 10:43:29,10.89,11/02/2015 17:16:46,3.15,,,13/05/2015 19:58:28,7.04,20/05/2015 19:47:31,6.42,20/02/2015 15:25:05,5.55,,,01/06/2015 07:55:22,6.42,01/07/2015 08:11:26,8.13,09/12/2014 21:17:22,2.23
+,,,11/05/2015 00:01:14,6.56,18/06/2015 12:43:32,10.80,11/02/2015 17:24:18,2.64,,,13/05/2015 21:58:30,7.04,20/05/2015 21:47:34,6.42,20/02/2015 17:25:05,5.68,,,01/06/2015 09:55:24,6.47,01/07/2015 08:17:26,8.78,09/12/2014 23:17:24,2.27
+,,,11/05/2015 02:01:16,6.48,18/06/2015 14:43:35,10.72,11/02/2015 19:24:33,2.56,,,13/05/2015 23:58:33,7.12,20/05/2015 23:50:36,6.42,20/02/2015 19:25:05,5.64,,,01/06/2015 11:58:27,6.47,01/07/2015 08:52:05,9.30,10/12/2014 01:17:27,2.27
+,,,11/05/2015 04:01:18,6.48,18/06/2015 16:48:09,10.68,11/02/2015 21:24:48,2.56,,,14/05/2015 01:58:35,7.00,21/05/2015 01:50:38,6.42,20/02/2015 21:29:35,5.59,,,01/06/2015 13:58:29,6.38,01/07/2015 10:52:41,9.30,10/12/2014 03:17:30,2.31
+,,,11/05/2015 06:01:21,6.48,18/06/2015 18:48:11,10.64,11/02/2015 23:25:03,2.56,,,14/05/2015 03:58:37,7.12,21/05/2015 03:50:41,6.50,20/02/2015 23:32:35,5.68,,,01/06/2015 15:58:32,6.38,01/07/2015 12:54:38,9.34,10/12/2014 05:17:33,2.31
+,,,11/05/2015 08:01:23,6.48,18/06/2015 20:51:14,10.76,12/02/2015 01:25:18,2.64,,,14/05/2015 06:00:09,7.08,21/05/2015 05:50:43,6.42,21/02/2015 01:34:05,5.59,,,01/06/2015 17:58:34,6.47,01/07/2015 14:55:04,9.42,10/12/2014 07:17:36,2.23
+,,,11/05/2015 10:01:25,6.52,18/06/2015 22:57:17,10.76,12/02/2015 03:25:34,2.56,,,14/05/2015 08:00:12,7.00,21/05/2015 07:50:45,6.42,21/02/2015 03:34:05,5.59,,,01/06/2015 19:58:37,6.51,01/07/2015 16:55:46,9.38,10/12/2014 09:17:39,2.31
+,,,11/05/2015 12:01:28,6.48,19/06/2015 00:57:20,10.72,12/02/2015 05:27:19,2.60,,,14/05/2015 10:04:44,7.04,21/05/2015 09:52:18,6.46,21/02/2015 05:34:05,5.72,,,01/06/2015 21:58:39,6.51,01/07/2015 17:17:23,8.17,10/12/2014 11:19:12,2.27
+,,,11/05/2015 14:01:30,6.52,19/06/2015 02:57:23,10.72,12/02/2015 07:27:34,2.60,,,14/05/2015 12:04:46,7.04,21/05/2015 11:53:49,6.42,21/02/2015 07:37:05,5.64,,,01/06/2015 23:58:42,6.47,01/07/2015 17:25:08,8.86,10/12/2014 13:20:45,2.31
+,,,11/05/2015 16:03:03,6.48,19/06/2015 04:57:27,10.72,12/02/2015 09:27:49,2.56,,,14/05/2015 14:04:48,7.00,21/05/2015 13:53:52,6.46,21/02/2015 09:40:05,5.72,,,02/06/2015 01:58:44,6.51,01/07/2015 17:35:39,8.17,10/12/2014 14:07:16,2.89
+,,,11/05/2015 18:03:05,6.52,19/06/2015 07:03:30,10.76,12/02/2015 11:28:04,2.56,,,14/05/2015 16:04:50,7.08,21/05/2015 15:53:54,6.37,21/02/2015 11:41:35,5.59,,,02/06/2015 03:58:47,6.51,01/07/2015 17:40:10,7.64,10/12/2014 14:31:17,3.75
+,,,11/05/2015 20:03:07,6.52,19/06/2015 09:14:04,10.76,12/02/2015 13:28:19,2.56,,,14/05/2015 18:04:53,7.08,21/05/2015 17:53:56,6.46,21/02/2015 13:43:05,5.59,,,02/06/2015 05:58:49,6.51,01/07/2015 19:40:33,7.32,10/12/2014 14:44:47,3.09
+,,,11/05/2015 22:04:40,6.48,19/06/2015 11:14:08,10.80,12/02/2015 15:28:34,2.52,,,14/05/2015 20:04:55,7.00,21/05/2015 19:55:28,6.42,21/02/2015 15:44:35,5.64,,,02/06/2015 07:58:51,6.38,01/07/2015 21:40:56,7.36,10/12/2014 14:52:17,2.51
+,,,12/05/2015 00:04:42,6.52,19/06/2015 13:30:42,10.76,12/02/2015 17:28:49,2.64,,,14/05/2015 22:04:57,7.04,21/05/2015 21:55:31,6.42,21/02/2015 17:46:05,5.55,,,02/06/2015 09:58:54,6.47,01/07/2015 23:42:49,7.36,10/12/2014 16:52:20,2.23
+,,,12/05/2015 02:06:14,6.48,19/06/2015 14:44:17,11.50,12/02/2015 19:30:35,2.60,,,15/05/2015 00:04:59,7.00,21/05/2015 23:55:33,6.42,21/02/2015 19:46:05,5.72,,,02/06/2015 11:58:57,6.51,02/07/2015 01:43:12,7.40,10/12/2014 18:52:23,2.23
+,,,12/05/2015 04:07:46,6.52,19/06/2015 14:47:18,12.07,12/02/2015 21:30:50,2.64,,,15/05/2015 02:08:01,7.04,22/05/2015 01:58:35,6.46,21/02/2015 21:46:05,5.72,,,02/06/2015 13:58:59,6.42,02/07/2015 03:43:35,7.36,10/12/2014 20:52:26,2.27
+,,,12/05/2015 06:07:49,6.43,19/06/2015 15:02:20,12.60,12/02/2015 23:31:04,2.64,,,15/05/2015 04:08:04,7.04,22/05/2015 03:58:38,6.46,21/02/2015 23:47:35,5.59,,,02/06/2015 15:59:03,6.51,02/07/2015 05:43:58,7.40,10/12/2014 22:52:29,2.31
+,,,12/05/2015 08:07:51,6.39,19/06/2015 17:02:45,12.68,13/02/2015 01:34:20,2.60,,,15/05/2015 06:08:06,7.08,22/05/2015 05:58:40,6.46,22/02/2015 01:47:35,5.59,,,02/06/2015 18:00:35,6.47,02/07/2015 07:45:51,7.28,11/12/2014 00:52:32,2.27
+,,,12/05/2015 10:07:53,6.35,19/06/2015 19:03:23,12.64,13/02/2015 03:34:36,2.60,,,15/05/2015 08:08:08,7.08,22/05/2015 08:00:12,6.37,22/02/2015 03:47:35,5.64,,,02/06/2015 20:00:38,6.47,02/07/2015 09:47:44,7.36,11/12/2014 02:52:35,2.23
+,,,12/05/2015 10:23:06,7.73,19/06/2015 19:59:00,11.78,13/02/2015 05:34:51,2.64,,,15/05/2015 10:08:10,7.04,22/05/2015 10:00:14,6.37,22/02/2015 05:49:05,5.55,,,02/06/2015 22:02:11,6.47,02/07/2015 11:48:07,7.28,11/12/2014 04:52:38,2.27
+,,,12/05/2015 10:24:36,8.23,19/06/2015 20:03:30,11.25,13/02/2015 07:36:36,2.64,,,15/05/2015 12:08:12,7.00,22/05/2015 12:01:47,6.46,22/02/2015 07:49:05,5.68,,,03/06/2015 00:02:14,6.55,02/07/2015 13:49:59,7.32,11/12/2014 06:54:11,2.31
+,,,12/05/2015 10:39:39,8.73,19/06/2015 20:23:04,10.72,13/02/2015 09:38:22,2.60,,,15/05/2015 14:08:15,7.08,22/05/2015 14:01:49,6.46,22/02/2015 09:50:35,5.55,,,03/06/2015 02:02:16,6.47,02/07/2015 15:50:22,7.40,11/12/2014 08:54:14,2.27
+,,,12/05/2015 11:44:18,8.10,19/06/2015 22:23:23,10.68,13/02/2015 11:38:37,2.64,,,15/05/2015 16:08:17,6.95,22/05/2015 16:01:52,6.50,22/02/2015 11:50:35,5.64,,,03/06/2015 04:02:19,6.51,02/07/2015 17:50:45,7.32,11/12/2014 10:54:17,2.23
+,,,12/05/2015 11:45:48,7.31,20/06/2015 00:23:42,10.72,13/02/2015 13:38:52,2.56,,,15/05/2015 18:08:19,7.08,22/05/2015 18:01:54,6.54,22/02/2015 13:52:05,5.64,,,03/06/2015 06:02:22,6.47,02/07/2015 19:51:07,7.32,11/12/2014 12:54:19,2.23
+,,,12/05/2015 11:50:18,6.81,20/06/2015 02:28:31,10.68,13/02/2015 15:39:07,2.64,,,15/05/2015 20:08:21,7.04,22/05/2015 20:01:56,6.46,22/02/2015 15:52:05,5.55,,,03/06/2015 07:54:54,7.20,02/07/2015 21:51:30,7.40,11/12/2014 13:58:51,2.84
+,,,12/05/2015 13:50:21,6.52,20/06/2015 04:28:50,10.64,13/02/2015 17:39:24,2.64,,,15/05/2015 22:08:23,7.04,22/05/2015 22:01:58,6.50,22/02/2015 17:58:15,5.64,,,03/06/2015 07:56:24,8.02,02/07/2015 23:51:53,7.36,11/12/2014 14:19:52,3.79
+,,,12/05/2015 15:50:23,6.48,20/06/2015 06:36:41,10.68,17/02/2015 14:15:29,2.64,,,16/05/2015 00:08:25,7.04,23/05/2015 00:02:00,6.50,22/02/2015 19:58:28,5.64,,,03/06/2015 07:57:54,8.59,03/07/2015 01:53:46,7.36,11/12/2014 14:21:22,4.82
+,,,12/05/2015 17:54:55,6.56,20/06/2015 08:37:00,10.72,17/02/2015 16:15:38,2.56,,,16/05/2015 02:08:28,7.08,23/05/2015 02:03:32,6.46,22/02/2015 21:58:42,5.68,,,03/06/2015 09:58:15,8.79,03/07/2015 03:54:09,7.28,11/12/2014 14:22:52,5.61
+,,,12/05/2015 19:54:57,6.43,20/06/2015 10:37:19,10.64,17/02/2015 18:15:46,2.64,,,16/05/2015 04:10:00,7.04,23/05/2015 04:03:34,6.46,23/02/2015 00:01:55,5.68,,,03/06/2015 11:59:26,8.79,03/07/2015 05:54:32,7.36,11/12/2014 14:25:52,6.26
+,,,12/05/2015 21:54:59,6.48,20/06/2015 12:45:10,10.76,17/02/2015 20:21:55,2.64,,,16/05/2015 06:10:02,7.04,23/05/2015 06:03:36,6.50,23/02/2015 02:02:08,5.64,,,03/06/2015 14:02:53,8.79,03/07/2015 07:54:55,7.32,11/12/2014 14:36:22,5.65
+,,,12/05/2015 23:56:32,6.48,20/06/2015 14:45:28,10.76,17/02/2015 22:22:03,2.56,,,16/05/2015 08:10:05,7.04,23/05/2015 08:03:39,6.50,23/02/2015 04:02:21,5.68,,,03/06/2015 16:03:33,8.84,03/07/2015 09:58:18,7.32,11/12/2014 14:40:52,5.03
+,,,13/05/2015 01:56:34,6.48,20/06/2015 16:38:00,11.34,18/02/2015 00:22:12,2.56,,,16/05/2015 10:10:07,7.08,23/05/2015 10:03:41,6.50,23/02/2015 06:02:35,5.72,,,03/06/2015 16:50:11,7.61,03/07/2015 12:00:11,7.32,11/12/2014 14:45:22,4.33
+,,,13/05/2015 03:56:36,6.48,20/06/2015 16:39:30,11.91,18/02/2015 02:22:20,2.60,,,16/05/2015 12:10:09,7.08,23/05/2015 12:03:43,6.42,23/02/2015 08:02:48,5.59,,,03/06/2015 16:54:42,7.00,03/07/2015 14:00:34,7.32,11/12/2014 14:48:22,3.79
+,,,13/05/2015 05:56:39,6.43,20/06/2015 16:48:30,11.25,18/02/2015 04:22:29,2.56,,,16/05/2015 14:10:11,7.04,23/05/2015 14:03:45,6.50,23/02/2015 09:46:31,6.30,,,03/06/2015 17:30:47,8.26,03/07/2015 14:30:40,8.05,11/12/2014 14:52:52,3.13
+,,,13/05/2015 07:56:41,6.56,20/06/2015 16:59:01,10.72,18/02/2015 06:22:37,2.52,,,16/05/2015 16:10:14,7.08,23/05/2015 16:03:47,6.46,23/02/2015 09:48:01,6.92,,,03/06/2015 17:33:48,9.04,03/07/2015 14:33:42,8.86,11/12/2014 14:57:23,2.56
+,,,13/05/2015 09:56:43,6.48,20/06/2015 18:59:03,10.84,18/02/2015 08:22:45,2.60,,,16/05/2015 18:10:16,7.08,23/05/2015 18:05:20,6.46,23/02/2015 09:51:03,7.87,,,03/06/2015 17:41:20,9.57,03/07/2015 16:34:45,9.30,11/12/2014 16:57:26,2.23
+,,,13/05/2015 11:56:45,6.52,20/06/2015 23:30:07,10.11,18/02/2015 10:22:53,2.64,,,16/05/2015 20:10:18,7.12,23/05/2015 20:05:22,6.50,23/02/2015 10:06:09,8.41,,,03/06/2015 18:16:18,8.84,03/07/2015 17:09:21,8.69,11/12/2014 18:58:59,2.43
+,,,13/05/2015 13:59:47,6.52,21/06/2015 00:51:13,10.89,18/02/2015 12:23:02,2.52,,,16/05/2015 22:10:20,7.04,23/05/2015 22:05:25,6.46,23/02/2015 12:08:16,8.57,,,03/06/2015 18:32:55,7.69,03/07/2015 17:12:21,8.09,11/12/2014 20:59:01,2.35
+,,,13/05/2015 15:59:50,6.48,21/06/2015 00:54:13,11.54,18/02/2015 14:23:10,2.56,,,17/05/2015 00:11:52,7.08,24/05/2015 00:05:27,6.42,23/02/2015 12:23:19,8.04,,,03/06/2015 18:35:56,7.12,03/07/2015 17:21:21,7.56,11/12/2014 22:59:05,2.35
+,,,13/05/2015 17:59:52,6.52,21/06/2015 01:01:46,12.07,18/02/2015 16:26:19,2.60,,,17/05/2015 02:11:55,7.08,24/05/2015 02:06:59,6.50,23/02/2015 12:24:49,6.59,,,03/06/2015 18:38:56,7.90,03/07/2015 19:21:23,7.36,12/12/2014 01:02:08,2.35
+,,,13/05/2015 19:59:54,6.48,21/06/2015 03:20:29,12.40,18/02/2015 17:33:52,56.92,,,17/05/2015 04:11:57,7.08,24/05/2015 04:07:02,6.42,23/02/2015 12:27:50,6.05,,,03/06/2015 18:41:56,8.47,03/07/2015 21:24:26,7.40,12/12/2014 03:02:11,2.31
+,,,13/05/2015 21:59:56,6.52,21/06/2015 05:20:54,12.31,18/02/2015 17:34:38,111.30,,,17/05/2015 06:11:59,7.08,24/05/2015 06:07:04,6.50,23/02/2015 14:28:06,5.64,,,03/06/2015 19:10:26,9.00,03/07/2015 23:24:29,7.36,12/12/2014 05:02:14,2.31
+,,,13/05/2015 23:59:59,6.48,21/06/2015 07:21:20,12.36,18/02/2015 17:34:46,164.99,,,17/05/2015 08:12:01,7.08,24/05/2015 08:07:06,6.54,23/02/2015 16:29:52,5.59,,,03/06/2015 21:11:09,8.92,04/07/2015 01:24:31,7.28,12/12/2014 07:02:17,2.31
+,,,14/05/2015 02:00:01,6.56,21/06/2015 09:21:44,12.40,18/02/2015 17:34:55,218.05,,,17/05/2015 10:12:04,7.08,24/05/2015 10:08:38,6.46,23/02/2015 17:01:27,6.17,,,03/06/2015 23:12:58,8.92,04/07/2015 03:24:34,7.40,12/12/2014 09:02:20,2.35
+,,,14/05/2015 04:00:03,6.48,21/06/2015 09:45:49,11.50,18/02/2015 17:52:37,2.27,,,17/05/2015 12:12:06,7.08,24/05/2015 12:08:40,6.46,23/02/2015 17:02:58,7.33,,,04/06/2015 00:59:52,8.10,04/07/2015 05:24:36,7.36,12/12/2014 11:02:22,2.31
+,,,14/05/2015 06:00:06,6.52,21/06/2015 09:50:20,10.93,18/02/2015 17:58:39,2.77,,,17/05/2015 14:12:08,6.95,24/05/2015 14:08:42,6.50,23/02/2015 17:04:28,8.16,,,04/06/2015 01:01:22,7.53,04/07/2015 07:24:39,7.28,12/12/2014 13:02:25,2.39
+,,,14/05/2015 08:00:08,6.52,21/06/2015 10:26:26,10.40,18/02/2015 18:01:52,55.99,,,17/05/2015 16:12:10,7.08,24/05/2015 16:08:45,6.42,23/02/2015 17:07:28,8.82,,,04/06/2015 01:05:53,6.96,04/07/2015 09:24:42,7.40,12/12/2014 15:02:29,2.35
+,,,14/05/2015 10:01:40,6.48,21/06/2015 12:26:45,10.40,18/02/2015 18:01:54,109.77,,,17/05/2015 18:12:12,7.04,24/05/2015 18:11:47,6.46,23/02/2015 18:30:26,7.91,,,04/06/2015 03:07:25,6.59,04/07/2015 11:24:45,7.36,12/12/2014 17:04:03,2.35
+,,,14/05/2015 12:01:43,6.52,21/06/2015 14:26:57,10.48,18/02/2015 18:01:56,164.06,,,17/05/2015 20:13:44,7.04,24/05/2015 20:16:19,6.50,23/02/2015 18:31:56,6.79,,,04/06/2015 05:07:27,6.59,04/07/2015 13:24:47,7.40,12/12/2014 19:04:06,2.31
+,,,14/05/2015 14:01:45,6.48,21/06/2015 16:28:29,10.52,18/02/2015 18:01:58,218.05,,,17/05/2015 22:13:47,7.08,24/05/2015 22:16:21,6.50,23/02/2015 18:34:57,6.21,,,04/06/2015 07:07:30,6.47,04/07/2015 15:24:50,7.44,12/12/2014 21:04:10,2.35
+,,,14/05/2015 16:01:47,6.56,21/06/2015 18:30:02,10.60,18/02/2015 18:19:38,56.88,,,18/05/2015 00:13:49,7.00,25/05/2015 00:16:23,6.50,23/02/2015 20:35:32,5.97,,,04/06/2015 09:07:33,6.47,04/07/2015 17:24:53,7.36,12/12/2014 23:04:14,2.35
+,,,14/05/2015 18:01:49,6.48,21/06/2015 20:30:05,10.60,18/02/2015 18:19:38,2.85,,,18/05/2015 02:13:51,7.04,25/05/2015 02:16:25,6.50,23/02/2015 22:37:37,5.92,,,04/06/2015 09:15:03,7.04,04/07/2015 19:24:55,7.28,13/12/2014 01:05:48,2.31
+,,,14/05/2015 20:01:52,6.52,21/06/2015 22:30:08,11.13,18/02/2015 18:20:50,2.27,,,18/05/2015 04:13:53,7.08,25/05/2015 04:16:27,6.54,24/02/2015 00:39:41,5.97,,,04/06/2015 09:16:36,7.69,04/07/2015 21:05:28,8.01,13/12/2014 03:05:51,2.35
+,,,14/05/2015 22:01:54,6.48,22/06/2015 00:30:11,11.50,18/02/2015 18:45:10,3.35,,,18/05/2015 06:15:26,7.12,25/05/2015 06:16:29,6.50,24/02/2015 02:41:46,6.01,,,04/06/2015 09:18:06,8.22,04/07/2015 21:06:58,8.57,13/12/2014 05:05:55,2.39
+,,,15/05/2015 00:04:56,6.52,22/06/2015 02:30:14,11.54,18/02/2015 18:46:40,4.15,,,18/05/2015 08:16:58,7.04,25/05/2015 08:21:02,6.50,24/02/2015 04:42:21,5.92,,,04/06/2015 09:30:08,8.75,04/07/2015 21:09:58,9.22,13/12/2014 07:08:59,2.39
+,,,15/05/2015 02:06:28,6.52,22/06/2015 04:30:17,11.54,18/02/2015 18:49:41,4.69,,,18/05/2015 10:17:00,7.08,25/05/2015 10:21:04,6.54,24/02/2015 06:42:55,5.97,,,04/06/2015 11:30:24,8.84,04/07/2015 23:10:17,9.34,13/12/2014 09:15:03,2.39
+,,,15/05/2015 04:06:31,6.52,22/06/2015 06:30:20,11.54,18/02/2015 19:01:42,5.19,,,18/05/2015 12:20:03,7.04,25/05/2015 12:25:36,6.50,24/02/2015 08:43:30,5.92,,,04/06/2015 13:30:39,8.88,05/07/2015 01:10:44,9.30,13/12/2014 11:15:06,2.39
+,,,15/05/2015 06:06:33,6.48,22/06/2015 08:30:23,11.50,18/02/2015 19:34:47,4.61,,,18/05/2015 14:20:05,7.04,25/05/2015 14:30:08,6.50,24/02/2015 09:13:38,7.58,,,04/06/2015 14:44:58,8.02,05/07/2015 03:11:20,9.30,13/12/2014 13:15:10,2.47
+,,,15/05/2015 08:08:05,6.56,22/06/2015 10:30:26,11.62,18/02/2015 19:36:17,3.44,,,18/05/2015 16:20:08,7.08,25/05/2015 16:30:11,6.54,24/02/2015 09:15:08,8.41,,,04/06/2015 14:46:29,7.49,05/07/2015 05:11:41,9.30,13/12/2014 15:15:14,2.43
+,,,15/05/2015 10:08:07,6.64,22/06/2015 12:30:29,11.58,18/02/2015 19:39:17,2.81,,,18/05/2015 18:21:40,7.04,25/05/2015 18:30:13,6.50,24/02/2015 09:18:09,9.07,,,04/06/2015 14:52:29,6.96,05/07/2015 07:12:10,9.30,13/12/2014 17:15:17,2.43
+,,,15/05/2015 12:08:09,6.43,22/06/2015 14:30:31,11.58,18/02/2015 21:39:32,2.60,,,18/05/2015 20:23:12,7.08,25/05/2015 20:39:15,6.50,24/02/2015 11:18:49,8.62,,,04/06/2015 16:20:04,7.53,05/07/2015 09:12:36,9.34,13/12/2014 19:16:51,2.43
+,,,15/05/2015 14:08:12,6.52,22/06/2015 16:30:35,11.58,18/02/2015 23:39:47,2.60,,,18/05/2015 22:23:14,7.04,25/05/2015 22:39:17,6.54,24/02/2015 13:19:14,8.57,,,04/06/2015 16:21:34,8.10,05/07/2015 11:13:01,9.34,13/12/2014 21:16:55,2.43
+,,,15/05/2015 16:08:14,6.48,22/06/2015 18:30:38,11.62,19/02/2015 01:40:02,2.64,,,19/05/2015 00:24:46,7.08,26/05/2015 00:40:49,6.50,24/02/2015 15:19:33,8.62,,,04/06/2015 16:29:05,8.67,05/07/2015 13:14:58,9.42,13/12/2014 23:16:59,2.39
+,,,15/05/2015 18:08:16,6.52,22/06/2015 20:30:41,11.58,19/02/2015 03:40:17,2.64,,,19/05/2015 02:24:48,7.00,26/05/2015 02:40:51,6.50,24/02/2015 16:04:40,7.95,,,04/06/2015 18:29:29,8.84,05/07/2015 15:21:25,9.46,14/12/2014 01:24:33,2.35
+,,,15/05/2015 20:12:49,6.48,22/06/2015 22:30:44,11.66,19/02/2015 05:40:32,2.60,,,19/05/2015 04:24:51,7.08,26/05/2015 04:40:53,6.50,24/02/2015 16:06:10,6.84,,,04/06/2015 20:30:06,8.88,05/07/2015 17:21:50,9.42,14/12/2014 03:24:36,2.43
+,,,15/05/2015 22:12:52,6.52,23/06/2015 00:30:47,11.62,19/02/2015 07:42:17,2.60,,,19/05/2015 06:24:53,7.04,26/05/2015 06:46:55,6.50,24/02/2015 16:09:10,6.26,,,04/06/2015 22:30:55,8.79,05/07/2015 19:28:16,9.42,14/12/2014 05:24:40,2.43
+,,,16/05/2015 00:12:55,6.52,23/06/2015 02:30:50,11.54,19/02/2015 17:13:01,2.10,,,19/05/2015 08:24:55,7.04,26/05/2015 08:46:57,6.50,24/02/2015 18:10:56,5.97,,,05/06/2015 00:31:38,8.92,05/07/2015 21:49:46,9.38,14/12/2014 07:26:14,2.35
+,,,16/05/2015 02:12:58,6.52,23/06/2015 04:30:53,11.54,19/02/2015 19:13:02,2.14,,,19/05/2015 10:24:58,7.08,26/05/2015 10:22:38,7.14,24/02/2015 20:11:12,5.97,,,05/06/2015 02:31:53,8.84,05/07/2015 22:54:31,8.77,14/12/2014 09:26:18,2.39
+,,,16/05/2015 04:13:01,6.52,23/06/2015 06:30:56,11.66,19/02/2015 21:14:32,2.23,,,19/05/2015 12:25:00,7.04,26/05/2015 10:27:09,7.77,24/02/2015 22:11:29,5.97,,,05/06/2015 04:32:18,8.88,05/07/2015 23:00:32,9.42,14/12/2014 11:44:22,2.43
+,,,16/05/2015 06:13:03,6.48,23/06/2015 08:30:59,11.66,19/02/2015 23:16:02,2.10,,,19/05/2015 14:25:02,7.08,26/05/2015 10:31:40,8.28,25/02/2015 00:14:45,5.97,,,05/06/2015 05:44:33,8.30,06/07/2015 01:01:01,9.42,14/12/2014 13:53:26,2.39
+,,,16/05/2015 08:13:06,6.52,23/06/2015 10:31:01,11.62,20/02/2015 01:16:02,2.10,,,19/05/2015 16:25:04,7.12,26/05/2015 10:46:10,7.47,25/02/2015 02:22:32,5.97,,,05/06/2015 05:46:04,7.65,06/07/2015 03:03:06,9.50,14/12/2014 15:55:00,2.35
+,,,16/05/2015 10:13:08,6.56,23/06/2015 12:31:05,11.62,20/02/2015 03:17:32,2.10,,,19/05/2015 18:25:06,7.04,26/05/2015 10:53:44,7.98,25/02/2015 04:22:48,5.97,,,05/06/2015 05:49:04,7.08,06/07/2015 05:03:47,9.46,14/12/2014 17:56:34,2.35
+,,,16/05/2015 12:13:11,6.48,23/06/2015 14:31:33,11.62,20/02/2015 05:19:02,2.14,,,19/05/2015 20:25:09,7.04,26/05/2015 10:59:45,8.49,25/02/2015 06:24:34,5.88,,,05/06/2015 06:16:06,6.55,06/07/2015 07:04:16,9.42,14/12/2014 19:56:37,2.39
+,,,16/05/2015 14:13:14,6.48,23/06/2015 16:31:41,11.62,20/02/2015 07:19:02,2.14,,,19/05/2015 22:25:11,6.95,26/05/2015 12:37:37,7.77,25/02/2015 08:27:51,5.88,,,05/06/2015 08:16:08,6.63,06/07/2015 09:04:40,9.38,14/12/2014 21:59:41,2.43
+,,,16/05/2015 16:13:16,6.52,23/06/2015 18:31:52,11.62,20/02/2015 09:22:02,2.06,,,20/05/2015 00:26:43,7.12,26/05/2015 12:40:37,7.26,25/02/2015 09:09:43,6.42,,,05/06/2015 08:56:39,7.20,06/07/2015 11:05:06,9.38,15/12/2014 00:04:15,2.47
+,,,16/05/2015 18:14:49,6.52,23/06/2015 20:32:01,11.50,20/02/2015 11:23:32,2.06,,,20/05/2015 02:26:45,7.04,26/05/2015 12:46:37,6.76,25/02/2015 09:11:13,7.21,,,05/06/2015 08:58:09,8.18,06/07/2015 11:14:07,8.49,15/12/2014 02:07:19,2.39
+,,,16/05/2015 20:14:52,6.48,23/06/2015 22:32:05,11.62,20/02/2015 13:25:02,2.14,,,20/05/2015 04:26:47,7.04,26/05/2015 14:46:40,6.54,25/02/2015 09:12:43,7.79,,,05/06/2015 08:59:39,8.75,06/07/2015 11:18:38,7.93,15/12/2014 04:07:22,2.43
+,,,16/05/2015 22:14:55,6.52,24/06/2015 00:32:08,11.70,20/02/2015 15:26:32,2.14,,,20/05/2015 06:26:49,7.00,26/05/2015 16:46:42,6.50,25/02/2015 09:15:44,8.33,,,05/06/2015 09:04:09,9.41,06/07/2015 12:26:19,7.40,15/12/2014 06:10:26,2.39
+,,,17/05/2015 00:17:58,6.56,24/06/2015 02:32:11,11.62,20/02/2015 17:26:32,2.14,,,20/05/2015 08:26:51,7.00,26/05/2015 17:15:12,7.35,25/02/2015 11:16:09,8.74,,,05/06/2015 09:19:12,8.88,06/07/2015 14:26:38,7.48,15/12/2014 08:10:30,2.39
+,,,17/05/2015 02:18:00,6.48,24/06/2015 04:32:15,11.54,20/02/2015 19:26:32,2.18,,,20/05/2015 10:28:23,7.08,26/05/2015 17:16:42,7.94,25/02/2015 13:16:32,8.70,,,05/06/2015 11:19:26,8.84,06/07/2015 16:26:57,7.44,15/12/2014 10:10:33,2.47
+,,,17/05/2015 04:18:03,6.52,24/06/2015 06:32:18,11.54,20/02/2015 21:26:32,2.10,,,20/05/2015 12:28:26,7.04,26/05/2015 17:19:42,8.49,25/02/2015 15:16:55,8.66,,,05/06/2015 13:19:46,8.88,06/07/2015 18:27:17,7.48,15/12/2014 12:10:37,2.39
+,,,17/05/2015 06:18:06,6.48,24/06/2015 08:33:51,11.62,20/02/2015 23:28:02,2.14,,,20/05/2015 13:13:27,8.41,26/05/2015 17:22:42,7.77,25/02/2015 17:17:18,8.66,,,05/06/2015 15:21:48,8.84,06/07/2015 20:27:36,7.40,15/12/2014 14:19:41,2.31
+,,,17/05/2015 08:18:09,6.52,24/06/2015 10:35:24,11.62,21/02/2015 01:34:02,2.14,,,20/05/2015 13:14:57,9.11,26/05/2015 17:25:42,7.22,25/02/2015 19:19:11,8.74,,,05/06/2015 17:22:14,8.92,06/07/2015 22:27:56,7.44,15/12/2014 16:19:45,2.56
+,,,17/05/2015 10:18:12,6.52,24/06/2015 12:36:57,11.74,21/02/2015 03:34:02,2.10,,,20/05/2015 13:17:57,9.82,26/05/2015 17:33:13,6.71,25/02/2015 21:19:34,8.66,,,05/06/2015 19:22:40,8.92,07/07/2015 00:10:12,8.01,15/12/2014 18:24:19,2.60
+,,,17/05/2015 12:18:14,6.43,24/06/2015 14:38:30,11.66,21/02/2015 05:34:02,2.14,,,20/05/2015 15:18:27,9.61,26/05/2015 19:33:15,6.54,25/02/2015 23:19:58,8.62,,,05/06/2015 21:23:06,8.79,07/07/2015 00:13:13,8.86,15/12/2014 20:24:23,2.64
+,,,17/05/2015 14:18:17,6.56,24/06/2015 16:38:34,11.87,21/02/2015 07:37:02,2.10,,,20/05/2015 17:18:50,9.53,26/05/2015 21:40:47,6.50,26/02/2015 01:20:22,8.66,,,05/06/2015 23:25:02,8.88,07/07/2015 00:16:13,9.42,15/12/2014 22:24:26,2.68
+,,,17/05/2015 16:18:19,6.52,24/06/2015 18:38:37,11.87,21/02/2015 09:43:02,2.06,,,20/05/2015 17:32:21,8.49,26/05/2015 23:45:19,6.50,26/02/2015 03:20:45,8.62,,,06/06/2015 01:25:27,8.92,07/07/2015 00:23:44,9.95,16/12/2014 00:26:00,2.72
+,,,17/05/2015 18:18:21,6.56,24/06/2015 20:38:40,11.78,21/02/2015 11:44:32,2.10,,,20/05/2015 17:33:51,7.95,27/05/2015 01:45:22,6.54,26/02/2015 05:21:09,8.66,,,06/06/2015 03:25:53,8.84,07/07/2015 02:24:31,7.56,16/12/2014 02:26:04,2.80
+,,,17/05/2015 20:18:23,6.52,24/06/2015 22:38:43,11.91,21/02/2015 13:46:02,2.14,,,20/05/2015 17:38:21,7.37,27/05/2015 03:46:54,6.54,26/02/2015 07:23:02,8.62,,,06/06/2015 05:26:18,8.92,07/07/2015 02:42:34,8.29,16/12/2014 04:33:38,2.80
+,,,17/05/2015 22:18:25,6.56,25/06/2015 00:38:46,11.74,21/02/2015 15:47:32,2.14,,,20/05/2015 19:38:24,7.04,27/05/2015 05:46:56,6.50,26/02/2015 09:23:29,8.66,,,06/06/2015 07:26:43,8.84,07/07/2015 02:47:05,8.86,16/12/2014 11:43:59,2.06
+,,,18/05/2015 00:18:28,6.52,25/06/2015 02:43:20,11.82,21/02/2015 17:49:02,2.14,,,20/05/2015 21:38:27,7.12,27/05/2015 07:54:29,6.46,26/02/2015 11:23:53,8.62,,,06/06/2015 09:27:09,8.84,07/07/2015 03:21:44,9.38,16/12/2014 13:06:30,2.64
+,,,18/05/2015 02:18:30,6.52,25/06/2015 04:43:23,11.82,21/02/2015 19:50:32,2.18,,,20/05/2015 23:39:59,7.00,27/05/2015 10:15:31,6.50,26/02/2015 13:24:18,8.57,,,06/06/2015 11:27:36,8.84,07/07/2015 05:22:10,9.42,16/12/2014 15:08:00,2.47
+,,,18/05/2015 04:18:32,6.43,25/06/2015 06:44:56,11.78,21/02/2015 21:50:32,2.18,,,21/05/2015 01:41:32,7.08,27/05/2015 12:15:33,6.54,26/02/2015 15:24:41,8.62,,,06/06/2015 13:30:04,8.88,07/07/2015 07:24:06,9.46,16/12/2014 17:08:00,2.35
+,,,18/05/2015 06:18:34,6.48,25/06/2015 08:45:00,11.91,21/02/2015 23:50:32,2.10,,,21/05/2015 03:41:34,7.04,27/05/2015 14:15:35,6.50,26/02/2015 17:25:05,8.57,,,06/06/2015 15:30:39,8.84,07/07/2015 09:24:22,9.46,16/12/2014 17:38:11,3.30
+,,,18/05/2015 08:20:07,6.48,25/06/2015 10:46:33,11.82,22/02/2015 01:53:32,2.10,,,21/05/2015 05:44:36,7.04,27/05/2015 16:23:08,6.59,26/02/2015 19:25:28,8.57,,,06/06/2015 17:31:04,8.84,07/07/2015 11:24:38,9.54,16/12/2014 17:39:06,2.51
+,,,18/05/2015 10:20:09,6.56,25/06/2015 12:46:36,11.87,22/02/2015 03:53:32,2.10,,,21/05/2015 07:46:09,7.08,27/05/2015 18:23:10,6.59,26/02/2015 21:25:51,8.74,,,06/06/2015 19:32:01,8.71,07/07/2015 13:24:55,9.46,16/12/2014 19:39:06,2.39
+,,,18/05/2015 12:20:11,6.43,25/06/2015 14:46:39,11.74,22/02/2015 05:53:32,2.14,,,21/05/2015 09:46:11,7.08,27/05/2015 20:24:43,6.50,26/02/2015 23:27:45,8.62,,,06/06/2015 21:33:52,8.75,07/07/2015 15:26:45,9.54,16/12/2014 21:39:06,2.39
+,,,18/05/2015 14:20:14,6.52,25/06/2015 16:49:39,11.78,22/02/2015 07:53:32,2.10,,,21/05/2015 11:46:13,7.00,27/05/2015 22:36:46,6.50,27/02/2015 01:28:09,8.70,,,06/06/2015 23:34:14,8.79,07/07/2015 17:27:02,9.50,16/12/2014 23:43:36,2.31
+,,,18/05/2015 16:20:16,6.52,25/06/2015 18:54:16,11.95,22/02/2015 09:55:02,2.14,,,21/05/2015 13:47:45,6.95,28/05/2015 00:36:48,6.50,27/02/2015 03:28:31,8.70,,,07/06/2015 01:34:37,8.84,07/07/2015 19:27:21,9.50,17/12/2014 01:43:36,2.35
+,,,18/05/2015 18:20:18,6.52,25/06/2015 20:54:20,11.78,22/02/2015 11:55:02,2.23,,,21/05/2015 15:47:47,7.00,28/05/2015 02:39:50,6.50,27/02/2015 05:28:54,8.62,,,07/06/2015 03:35:02,8.84,07/07/2015 21:27:36,9.42,17/12/2014 03:45:06,2.31
+,,,18/05/2015 20:20:21,6.52,25/06/2015 22:54:23,11.82,22/02/2015 13:56:32,2.18,,,21/05/2015 17:47:49,7.08,28/05/2015 04:39:53,6.54,27/02/2015 07:29:17,8.66,,,07/06/2015 05:35:26,8.84,07/07/2015 23:30:58,9.42,17/12/2014 05:46:36,2.31
+,,,18/05/2015 22:20:23,6.52,26/06/2015 00:54:26,11.87,22/02/2015 15:58:02,2.10,,,21/05/2015 19:47:52,7.04,28/05/2015 06:39:56,6.54,27/02/2015 09:29:40,8.62,,,07/06/2015 07:37:46,8.75,08/07/2015 01:31:13,9.42,17/12/2014 07:48:06,2.27
+,,,19/05/2015 00:20:25,6.48,26/06/2015 02:54:29,11.82,22/02/2015 17:59:32,2.14,,,21/05/2015 21:47:54,7.08,28/05/2015 08:52:00,6.50,27/02/2015 11:30:03,8.74,,,07/06/2015 09:38:08,8.84,08/07/2015 03:31:28,9.46,17/12/2014 09:48:06,2.35
+,,,19/05/2015 02:20:27,6.48,26/06/2015 04:54:32,11.82,22/02/2015 20:02:32,2.10,,,21/05/2015 23:47:56,7.00,28/05/2015 10:53:33,6.54,27/02/2015 12:30:03,7.29,,,07/06/2015 11:38:27,8.84,08/07/2015 05:36:13,9.38,17/12/2014 11:48:06,2.31
+,,,19/05/2015 04:20:30,6.48,26/06/2015 06:54:35,11.87,22/02/2015 22:02:32,2.14,,,22/05/2015 01:47:59,7.04,28/05/2015 12:53:35,6.54,27/02/2015 12:31:33,6.59,,,07/06/2015 13:38:47,8.79,08/07/2015 07:36:42,9.46,17/12/2014 13:49:36,2.39
+,,,19/05/2015 06:20:32,6.52,26/06/2015 08:54:38,11.95,23/02/2015 00:02:32,2.18,,,22/05/2015 03:48:01,7.00,28/05/2015 15:14:38,6.50,27/02/2015 12:37:33,6.05,,,07/06/2015 15:39:08,8.84,08/07/2015 09:36:55,9.42,17/12/2014 15:51:06,2.31
+,,,19/05/2015 08:20:34,6.48,26/06/2015 10:54:42,11.87,23/02/2015 02:04:02,2.14,,,22/05/2015 05:48:03,7.08,28/05/2015 17:14:40,6.54,27/02/2015 14:39:03,6.01,,,07/06/2015 17:39:33,8.88,08/07/2015 11:37:10,9.38,18/12/2014 10:33:23,2.18
+,,,19/05/2015 10:20:37,6.48,26/06/2015 12:56:15,11.82,23/02/2015 04:04:02,2.18,,,22/05/2015 07:49:35,7.00,28/05/2015 19:17:42,6.50,27/02/2015 16:40:33,6.01,,,07/06/2015 19:40:08,8.84,08/07/2015 13:37:31,9.42,18/12/2014 12:38:26,2.43
+,,,19/05/2015 12:23:39,6.48,26/06/2015 14:56:18,11.87,23/02/2015 06:05:32,2.14,,,22/05/2015 09:49:37,6.95,28/05/2015 21:28:15,6.59,27/02/2015 18:42:03,6.05,,,07/06/2015 21:40:33,8.88,08/07/2015 15:37:48,9.34,18/12/2014 14:38:34,2.39
+,,,19/05/2015 14:25:11,6.52,26/06/2015 16:59:21,11.87,23/02/2015 08:07:02,2.14,,,22/05/2015 11:51:09,7.12,28/05/2015 23:52:17,6.50,27/02/2015 20:43:33,6.09,,,07/06/2015 23:40:55,8.79,08/07/2015 17:38:05,9.38,18/12/2014 16:38:43,2.35
+,,,19/05/2015 16:25:14,6.52,26/06/2015 19:00:54,11.95,23/02/2015 09:47:33,3.14,,,22/05/2015 13:51:12,7.08,29/05/2015 01:52:19,6.54,27/02/2015 22:43:33,6.01,,,08/06/2015 01:41:18,8.75,08/07/2015 19:38:36,9.42,18/12/2014 18:38:52,2.39
+,,,19/05/2015 18:25:16,6.52,26/06/2015 21:00:57,11.95,23/02/2015 09:49:03,3.73,,,22/05/2015 15:51:14,7.12,29/05/2015 03:58:22,6.50,28/02/2015 00:45:03,6.05,,,08/06/2015 03:43:21,8.88,08/07/2015 21:40:32,9.38,18/12/2014 20:40:31,2.43
+,,,19/05/2015 20:26:48,6.48,26/06/2015 23:01:00,11.91,23/02/2015 09:50:35,4.23,,,22/05/2015 17:51:16,7.08,29/05/2015 05:58:24,6.50,28/02/2015 02:48:03,6.05,,,08/06/2015 05:43:48,8.75,08/07/2015 23:42:27,9.38,18/12/2014 22:40:40,2.39
+,,,19/05/2015 22:26:51,6.56,27/06/2015 01:01:03,11.82,23/02/2015 09:53:35,4.78,,,22/05/2015 19:51:18,7.08,29/05/2015 08:10:26,6.59,28/02/2015 04:48:03,6.05,,,08/06/2015 07:45:43,8.84,09/07/2015 01:42:52,9.38,19/12/2014 00:40:48,2.43
+,,,20/05/2015 00:26:53,6.52,27/06/2015 03:02:36,11.95,23/02/2015 11:45:04,5.28,,,22/05/2015 21:51:20,7.08,29/05/2015 10:20:59,6.50,28/02/2015 06:49:33,5.97,,,08/06/2015 09:46:09,8.88,09/07/2015 03:43:17,9.34,19/12/2014 02:45:27,2.43
+,,,20/05/2015 02:26:55,6.39,27/06/2015 05:04:10,11.87,23/02/2015 12:24:11,3.65,,,22/05/2015 23:51:22,7.16,29/05/2015 12:28:31,6.59,28/02/2015 08:51:03,6.05,,,08/06/2015 11:46:35,8.79,09/07/2015 05:43:50,9.30,19/12/2014 04:47:06,2.43
+,,,20/05/2015 04:26:58,6.52,27/06/2015 07:04:13,11.87,23/02/2015 12:25:41,3.06,,,23/05/2015 01:51:24,7.12,29/05/2015 14:46:34,6.59,28/02/2015 10:51:03,6.01,,,08/06/2015 13:47:00,8.84,09/07/2015 07:44:17,9.30,19/12/2014 06:47:14,2.47
+,,,20/05/2015 06:27:00,6.60,27/06/2015 09:04:16,11.91,23/02/2015 12:30:11,2.56,,,23/05/2015 03:51:26,7.08,29/05/2015 16:54:07,6.59,28/02/2015 12:52:33,6.01,,,08/06/2015 15:47:26,8.79,09/07/2015 09:44:37,9.38,19/12/2014 08:47:23,2.39
+,,,20/05/2015 08:27:03,6.48,27/06/2015 11:05:49,11.91,23/02/2015 14:31:41,2.18,,,23/05/2015 05:51:29,7.16,29/05/2015 18:55:39,6.63,28/02/2015 14:52:33,6.09,,,08/06/2015 17:49:22,8.84,09/07/2015 11:45:04,9.30,19/12/2014 10:50:32,2.43
+,,,20/05/2015 10:27:05,6.56,27/06/2015 13:05:52,11.95,23/02/2015 16:33:11,2.14,,,23/05/2015 07:53:01,7.12,29/05/2015 20:57:12,6.59,28/02/2015 16:54:03,6.01,,,08/06/2015 19:49:47,8.79,09/07/2015 13:45:29,9.38,19/12/2014 12:50:40,2.35
+,,,20/05/2015 12:27:07,6.56,27/06/2015 15:07:25,11.82,23/02/2015 17:01:41,2.98,,,23/05/2015 09:54:33,7.12,29/05/2015 22:58:44,6.63,28/02/2015 18:58:33,6.01,,,08/06/2015 21:50:13,8.79,09/07/2015 15:45:54,9.34,19/12/2014 14:50:49,2.31
+,,,20/05/2015 13:13:39,7.98,27/06/2015 17:26:03,11.99,23/02/2015 17:03:11,4.02,,,23/05/2015 11:54:35,7.12,30/05/2015 01:04:47,6.59,28/02/2015 21:01:33,6.01,,,08/06/2015 23:50:48,8.84,09/07/2015 17:47:50,9.38,19/12/2014 16:52:28,2.31
+,,,20/05/2015 13:15:09,8.69,27/06/2015 19:27:36,11.95,23/02/2015 17:04:41,4.82,,,23/05/2015 13:57:38,7.12,30/05/2015 03:04:49,6.54,28/02/2015 23:04:33,6.09,,,09/06/2015 01:52:45,8.84,09/07/2015 19:55:47,9.30,19/12/2014 18:57:07,2.35
+,,,20/05/2015 13:18:09,9.23,27/06/2015 21:27:40,11.91,23/02/2015 17:07:41,5.32,,,23/05/2015 15:57:40,7.16,30/05/2015 05:04:51,6.59,01/03/2015 01:04:33,6.01,,,09/06/2015 03:53:09,8.79,09/07/2015 21:56:11,9.34,19/12/2014 20:57:15,2.39
+,,,20/05/2015 15:18:26,8.90,27/06/2015 23:30:43,11.87,23/02/2015 18:30:31,4.36,,,23/05/2015 17:57:42,7.16,30/05/2015 07:10:54,6.59,01/03/2015 03:04:33,6.09,,,09/06/2015 05:53:34,8.79,09/07/2015 23:56:37,9.34,19/12/2014 22:57:24,2.31
+,,,20/05/2015 17:18:48,8.85,28/06/2015 01:36:46,11.95,23/02/2015 18:32:01,3.27,,,23/05/2015 19:57:44,7.12,30/05/2015 09:19:56,6.59,01/03/2015 05:06:03,6.01,,,09/06/2015 07:54:00,8.79,10/07/2015 01:57:02,9.38,20/12/2014 00:57:33,2.35
+,,,20/05/2015 17:32:18,7.89,28/06/2015 03:36:49,11.95,23/02/2015 18:35:01,2.69,,,23/05/2015 21:59:16,7.08,30/05/2015 11:21:28,6.59,01/03/2015 07:07:33,6.05,,,09/06/2015 09:54:31,8.84,10/07/2015 03:57:28,9.26,20/12/2014 02:59:11,2.35
+,,,20/05/2015 17:33:48,7.39,28/06/2015 05:36:52,11.95,23/02/2015 20:35:16,2.39,,,24/05/2015 00:05:19,7.12,30/05/2015 13:23:01,6.59,01/03/2015 09:10:33,6.05,,,09/06/2015 11:58:02,8.79,10/07/2015 05:57:52,9.38,20/12/2014 04:59:20,2.35
+,,,20/05/2015 17:36:48,6.89,28/06/2015 07:36:55,11.95,23/02/2015 22:35:31,2.39,,,24/05/2015 02:05:21,7.25,30/05/2015 15:23:03,6.63,01/03/2015 11:10:33,6.01,,,09/06/2015 13:58:27,8.79,10/07/2015 07:58:17,9.38,20/12/2014 07:06:59,2.27
+,,,20/05/2015 19:38:20,6.52,28/06/2015 09:36:58,11.95,24/02/2015 00:35:46,2.44,,,24/05/2015 04:05:23,7.16,30/05/2015 17:23:05,6.63,01/03/2015 13:12:03,6.05,,,09/06/2015 15:58:52,8.75,10/07/2015 09:58:43,9.34,20/12/2014 09:07:07,2.31
+,,,20/05/2015 21:39:52,6.52,28/06/2015 11:37:01,11.91,24/02/2015 02:36:01,2.39,,,24/05/2015 06:05:26,7.16,30/05/2015 19:23:07,6.54,01/03/2015 15:12:03,6.09,,,09/06/2015 17:59:16,8.79,10/07/2015 11:59:08,9.34,20/12/2014 11:07:16,2.27
+,,,20/05/2015 23:39:55,6.56,28/06/2015 13:37:05,11.91,24/02/2015 04:37:47,2.39,,,24/05/2015 08:05:28,7.12,30/05/2015 21:23:09,6.54,01/03/2015 17:12:03,6.01,,,09/06/2015 19:59:41,8.88,10/07/2015 14:02:34,9.26,20/12/2014 13:07:25,2.31
+,,,21/05/2015 01:39:57,6.48,28/06/2015 15:43:08,11.91,24/02/2015 06:44:03,2.44,,,24/05/2015 10:05:30,7.12,30/05/2015 23:23:11,6.54,01/03/2015 19:13:33,6.05,,,09/06/2015 22:00:06,8.79,10/07/2015 16:03:00,9.34,20/12/2014 15:07:34,2.31
+,,,21/05/2015 03:39:59,6.52,28/06/2015 17:52:11,11.95,24/02/2015 08:48:48,2.35,,,24/05/2015 12:07:02,7.12,31/05/2015 01:23:13,6.59,01/03/2015 21:15:03,5.97,,,10/06/2015 00:00:29,8.75,10/07/2015 18:04:56,9.34,20/12/2014 17:07:42,2.23
+,,,21/05/2015 05:43:01,6.60,28/06/2015 19:56:45,11.95,24/02/2015 09:12:52,3.40,,,24/05/2015 14:07:04,7.16,31/05/2015 03:23:15,6.54,01/03/2015 23:18:03,6.05,,,10/06/2015 00:16:58,7.57,10/07/2015 20:05:51,9.38,20/12/2014 19:10:51,2.31
+,,,21/05/2015 07:43:04,6.56,28/06/2015 21:56:48,11.95,24/02/2015 09:14:22,4.27,,,24/05/2015 16:07:06,7.16,31/05/2015 05:23:18,6.50,02/03/2015 01:18:03,6.05,,,10/06/2015 00:21:28,8.14,10/07/2015 22:06:16,9.34,20/12/2014 21:12:30,2.23
+,,,21/05/2015 09:43:06,6.56,28/06/2015 23:58:21,11.95,24/02/2015 09:15:52,4.94,,,24/05/2015 18:07:09,7.16,31/05/2015 07:26:20,6.50,02/03/2015 03:19:33,6.05,,,10/06/2015 00:33:31,8.75,11/07/2015 00:06:42,9.34,20/12/2014 23:12:38,2.23
+,,,21/05/2015 11:43:08,6.52,29/06/2015 01:58:24,11.91,24/02/2015 11:17:48,5.19,,,24/05/2015 20:07:12,7.16,31/05/2015 09:26:22,6.54,02/03/2015 05:21:03,6.01,,,10/06/2015 02:34:02,8.84,11/07/2015 02:07:07,9.42,21/12/2014 01:14:17,2.27
+,,,21/05/2015 13:43:11,6.60,29/06/2015 03:58:27,11.82,24/02/2015 13:20:57,5.15,,,24/05/2015 22:10:14,7.12,31/05/2015 11:27:55,6.59,03/03/2015 11:29:09,6.01,,,10/06/2015 04:34:18,8.84,11/07/2015 04:07:34,9.38,21/12/2014 03:14:25,2.23
+,,,21/05/2015 15:43:13,6.43,29/06/2015 06:01:30,11.95,24/02/2015 15:24:00,5.15,,,25/05/2015 00:13:17,7.20,31/05/2015 13:27:57,6.54,03/03/2015 13:32:09,5.92,,,10/06/2015 06:34:40,8.88,11/07/2015 06:08:00,9.42,21/12/2014 05:17:35,2.23
+,,,21/05/2015 17:43:16,6.56,29/06/2015 08:01:34,11.91,24/02/2015 16:04:31,4.61,,,25/05/2015 02:13:19,7.12,31/05/2015 15:27:59,6.54,03/03/2015 15:32:09,5.92,,,10/06/2015 08:36:29,8.84,11/07/2015 08:08:25,9.42,21/12/2014 07:17:44,2.23
+,,,21/05/2015 19:44:48,6.52,29/06/2015 10:01:37,11.91,24/02/2015 16:06:01,3.40,,,25/05/2015 04:13:21,7.16,31/05/2015 17:31:01,6.63,03/03/2015 17:33:39,6.01,,,10/06/2015 10:36:48,8.88,11/07/2015 10:08:50,9.42,21/12/2014 09:17:53,2.27
+,,,21/05/2015 21:44:50,6.52,29/06/2015 12:01:40,11.95,24/02/2015 16:07:31,2.89,,,25/05/2015 06:13:23,7.25,31/05/2015 19:32:33,6.54,03/03/2015 19:33:39,6.05,,,10/06/2015 12:37:05,8.79,11/07/2015 12:10:46,9.34,21/12/2014 11:18:01,2.27
+,,,21/05/2015 23:47:53,6.56,29/06/2015 14:01:43,11.91,24/02/2015 16:24:01,2.39,,,25/05/2015 08:13:25,7.16,31/05/2015 21:32:35,6.54,03/03/2015 21:33:39,6.05,,,10/06/2015 14:37:31,8.88,11/07/2015 14:11:10,9.38,21/12/2014 13:18:10,2.18
+,,,22/05/2015 01:47:55,6.52,29/06/2015 16:01:46,11.95,24/02/2015 18:24:01,2.39,,,25/05/2015 10:13:27,7.16,31/05/2015 23:32:38,6.59,03/03/2015 23:39:39,6.05,,,10/06/2015 16:37:56,8.79,11/07/2015 16:11:35,9.42,21/12/2014 15:22:49,2.27
+,,,22/05/2015 03:47:57,6.56,29/06/2015 18:01:49,11.95,24/02/2015 20:24:01,2.39,,,25/05/2015 12:14:59,7.25,01/06/2015 01:32:40,6.59,04/03/2015 01:51:39,6.05,,,10/06/2015 17:52:43,7.85,11/07/2015 18:12:01,9.38,21/12/2014 17:22:57,2.18
+,,,22/05/2015 05:47:59,6.52,29/06/2015 20:01:52,11.99,24/02/2015 22:25:31,2.39,,,25/05/2015 14:15:02,7.20,01/06/2015 03:37:12,6.59,04/03/2015 03:53:09,6.01,,,10/06/2015 17:57:23,8.55,11/07/2015 20:19:58,9.30,21/12/2014 19:24:36,2.27
+,,,22/05/2015 07:48:02,6.52,29/06/2015 22:01:56,11.95,25/02/2015 00:27:01,2.39,,,25/05/2015 16:15:04,7.16,01/06/2015 05:37:14,6.54,04/03/2015 05:53:09,6.01,,,10/06/2015 19:57:36,8.88,11/07/2015 22:21:58,9.38,21/12/2014 21:24:44,2.27
+,,,22/05/2015 09:49:34,6.48,30/06/2015 00:01:59,11.91,25/02/2015 02:28:31,2.39,,,25/05/2015 18:15:06,7.12,01/06/2015 07:38:46,6.54,04/03/2015 07:54:01,5.97,,,10/06/2015 21:57:53,8.88,12/07/2015 00:22:20,9.38,21/12/2014 23:24:53,2.23
+,,,22/05/2015 11:49:36,6.43,30/06/2015 02:03:32,11.95,25/02/2015 04:28:31,2.39,,,25/05/2015 20:15:08,7.12,01/06/2015 09:38:49,6.54,04/03/2015 09:55:31,6.01,,,10/06/2015 23:59:39,8.92,12/07/2015 02:25:45,9.34,22/12/2014 01:25:02,2.23
+,,,22/05/2015 13:49:39,6.43,30/06/2015 04:06:35,11.95,25/02/2015 06:28:31,2.39,,,25/05/2015 22:15:10,7.16,01/06/2015 11:38:51,6.63,04/03/2015 11:55:31,6.01,,,11/06/2015 01:59:57,8.88,12/07/2015 04:27:43,9.30,22/12/2014 03:25:10,2.27
+,,,22/05/2015 15:51:11,6.48,30/06/2015 06:06:38,11.87,25/02/2015 08:30:01,2.35,,,26/05/2015 00:15:12,7.25,01/06/2015 13:38:53,6.59,04/03/2015 14:00:01,6.05,,,11/06/2015 04:00:18,8.84,12/07/2015 06:28:10,9.42,22/12/2014 05:25:19,2.23
+,,,22/05/2015 17:54:13,6.39,30/06/2015 08:08:12,11.99,25/02/2015 09:06:19,3.52,,,26/05/2015 02:15:14,7.20,01/06/2015 15:38:55,6.63,04/03/2015 16:01:31,6.05,,,11/06/2015 05:47:06,8.26,12/07/2015 08:31:37,9.42,22/12/2014 07:25:28,2.23
+,,,22/05/2015 19:54:15,6.43,30/06/2015 10:17:15,11.95,25/02/2015 09:08:08,2.64,,,26/05/2015 04:15:16,7.25,01/06/2015 17:38:57,6.67,04/03/2015 18:04:31,5.84,,,11/06/2015 05:48:37,7.69,12/07/2015 10:32:04,9.34,22/12/2014 09:25:36,2.14
+,,,22/05/2015 21:55:47,6.43,30/06/2015 12:17:18,11.87,25/02/2015 09:11:12,3.48,,,26/05/2015 06:16:48,7.16,01/06/2015 19:39:00,6.67,04/03/2015 20:06:01,5.72,,,11/06/2015 05:51:37,8.35,12/07/2015 12:35:30,9.34,22/12/2014 11:25:45,2.23
+,,,22/05/2015 23:55:50,6.48,30/06/2015 14:17:22,12.03,25/02/2015 09:14:13,4.15,,,26/05/2015 08:16:50,7.20,01/06/2015 21:40:32,6.59,04/03/2015 22:06:01,5.68,,,11/06/2015 05:57:40,8.88,12/07/2015 14:35:56,9.34,22/12/2014 13:25:53,2.23
+,,,23/05/2015 01:55:52,6.39,30/06/2015 16:17:41,12.80,25/02/2015 09:26:17,4.82,,,26/05/2015 10:16:55,61.44,01/06/2015 23:40:34,6.67,05/03/2015 00:06:01,5.68,,,11/06/2015 07:57:55,8.92,12/07/2015 16:36:21,9.34,22/12/2014 15:27:32,2.23
+,,,23/05/2015 03:55:54,6.48,30/06/2015 16:22:12,13.33,25/02/2015 11:29:38,5.15,,,26/05/2015 10:16:56,115.04,02/06/2015 01:40:36,6.67,05/03/2015 02:06:01,5.59,,,11/06/2015 09:58:10,8.92,12/07/2015 18:43:02,9.30,22/12/2014 17:27:40,2.23
+,,,23/05/2015 05:55:56,6.48,30/06/2015 16:38:55,13.87,25/02/2015 13:29:55,5.11,,,26/05/2015 10:16:56,169.28,02/06/2015 03:40:38,6.63,05/03/2015 04:06:01,5.68,,,11/06/2015 11:58:25,8.88,12/07/2015 20:43:28,9.42,22/12/2014 19:27:49,2.23
+,,,23/05/2015 07:55:59,6.52,30/06/2015 17:16:33,13.01,25/02/2015 15:30:18,5.15,,,26/05/2015 10:16:56,223.32,02/06/2015 05:40:41,6.63,05/03/2015 06:07:31,5.64,,,11/06/2015 13:58:40,8.88,12/07/2015 22:44:10,9.38,22/12/2014 21:29:28,2.23
+,,,23/05/2015 09:56:01,6.48,30/06/2015 17:19:33,12.48,25/02/2015 17:30:42,5.36,,,26/05/2015 10:19:38,7.20,02/06/2015 07:40:43,6.63,05/03/2015 08:09:01,5.64,,,11/06/2015 15:58:55,8.88,13/07/2015 00:44:36,9.42,22/12/2014 23:31:06,2.23
+,,,23/05/2015 11:56:03,6.43,30/06/2015 17:52:28,13.05,25/02/2015 19:31:06,5.28,,,26/05/2015 10:27:10,7.74,02/06/2015 09:40:45,6.67,05/03/2015 10:09:01,5.68,,,11/06/2015 17:59:03,8.92,13/07/2015 02:45:02,9.42,23/12/2014 01:32:45,2.18
+,,,23/05/2015 13:56:06,6.48,30/06/2015 18:00:00,13.62,25/02/2015 21:31:29,5.32,,,26/05/2015 10:28:40,8.53,02/06/2015 11:40:47,6.67,05/03/2015 12:10:31,5.59,,,11/06/2015 19:59:10,8.88,13/07/2015 04:45:27,9.42,23/12/2014 03:32:54,2.27
+,,,23/05/2015 15:56:08,6.48,30/06/2015 19:59:06,12.89,25/02/2015 23:31:53,5.32,,,26/05/2015 10:31:41,9.24,02/06/2015 13:40:50,6.71,05/03/2015 14:13:31,5.64,,,11/06/2015 21:59:24,8.92,13/07/2015 06:45:52,9.42,23/12/2014 05:34:32,2.23
+,,,23/05/2015 17:56:10,6.48,30/06/2015 20:02:06,12.35,26/02/2015 01:32:17,5.36,,,26/05/2015 10:46:10,7.66,02/06/2015 15:42:22,6.67,05/03/2015 14:36:02,6.30,,,11/06/2015 23:17:33,7.90,13/07/2015 08:47:48,9.34,23/12/2014 07:34:41,2.18
+,,,23/05/2015 19:56:13,6.48,30/06/2015 21:02:08,11.82,26/02/2015 03:37:12,5.36,,,26/05/2015 10:50:57,8.24,02/06/2015 17:42:24,6.67,05/03/2015 14:37:32,7.00,,,11/06/2015 23:19:03,7.32,13/07/2015 10:51:18,9.42,23/12/2014 09:34:49,2.23
+,,,23/05/2015 21:56:15,6.43,30/06/2015 23:03:40,11.99,26/02/2015 05:39:05,5.28,,,26/05/2015 10:52:27,8.99,02/06/2015 19:43:57,6.71,05/03/2015 14:40:32,7.75,,,11/06/2015 23:23:34,7.90,13/07/2015 12:51:45,9.38,23/12/2014 11:34:58,2.23
+,,,23/05/2015 23:56:17,6.48,01/07/2015 01:03:42,11.99,26/02/2015 07:39:28,5.24,,,26/05/2015 11:04:30,9.53,02/06/2015 21:43:59,6.67,05/03/2015 14:58:33,8.33,,,11/06/2015 23:25:04,8.59,13/07/2015 14:52:10,9.46,23/12/2014 13:41:07,2.27
+,,,24/05/2015 01:56:20,6.48,01/07/2015 03:03:44,11.99,26/02/2015 09:39:54,5.24,,,26/05/2015 12:34:50,8.66,02/06/2015 23:53:02,6.71,05/03/2015 16:58:57,8.49,,,11/06/2015 23:28:04,9.29,13/07/2015 16:52:36,9.42,23/12/2014 15:41:15,2.23
+,,,24/05/2015 03:56:22,6.39,01/07/2015 05:03:46,11.91,26/02/2015 11:40:18,5.44,,,26/05/2015 12:37:50,7.83,03/06/2015 01:57:34,6.71,05/03/2015 18:54:44,7.91,,,11/06/2015 23:49:07,9.82,13/07/2015 18:57:33,9.42,23/12/2014 17:41:24,2.27
+,,,24/05/2015 05:56:24,6.52,01/07/2015 07:03:49,11.95,26/02/2015 13:40:45,5.49,,,26/05/2015 12:51:20,7.29,03/06/2015 04:02:07,6.63,05/03/2015 18:56:14,6.79,,,12/06/2015 00:49:27,9.24,13/07/2015 21:00:59,9.42,23/12/2014 19:41:33,2.23
+,,,24/05/2015 07:57:57,6.48,01/07/2015 08:11:20,12.76,26/02/2015 15:41:09,5.49,,,26/05/2015 14:51:22,7.20,03/06/2015 06:11:09,6.71,05/03/2015 18:57:44,6.26,,,12/06/2015 02:51:12,8.88,13/07/2015 23:01:35,9.30,23/12/2014 21:43:11,2.18
+,,,24/05/2015 10:00:59,6.48,01/07/2015 08:15:50,13.38,26/02/2015 17:41:35,5.57,,,26/05/2015 16:51:25,7.20,03/06/2015 07:56:12,7.26,05/03/2015 19:39:49,5.72,,,12/06/2015 04:51:27,8.84,14/07/2015 01:02:11,9.38,23/12/2014 23:43:20,2.18
+,,,24/05/2015 12:01:01,6.52,01/07/2015 08:59:31,13.91,26/02/2015 19:43:30,5.53,,,26/05/2015 17:13:56,8.37,03/06/2015 07:57:42,7.90,05/03/2015 21:40:04,5.76,,,12/06/2015 06:51:40,8.84,14/07/2015 03:07:00,9.34,24/12/2014 01:46:29,2.14
+,,,24/05/2015 14:01:04,6.48,01/07/2015 11:00:13,13.87,26/02/2015 21:43:55,5.49,,,26/05/2015 17:15:26,9.16,03/06/2015 07:59:13,8.41,05/03/2015 23:40:19,5.72,,,12/06/2015 08:51:54,8.79,14/07/2015 05:08:50,9.42,24/12/2014 03:46:38,2.18
+,,,24/05/2015 16:02:36,6.48,01/07/2015 13:00:42,13.95,26/02/2015 23:44:18,5.57,,,26/05/2015 17:18:26,9.82,03/06/2015 08:20:17,8.91,06/03/2015 01:40:34,5.72,,,12/06/2015 10:52:03,8.84,14/07/2015 07:09:09,9.34,24/12/2014 05:46:46,2.18
+,,,24/05/2015 18:02:39,6.48,01/07/2015 15:02:38,14.03,27/02/2015 01:44:43,5.57,,,26/05/2015 17:19:56,9.03,03/06/2015 10:47:47,9.00,06/03/2015 03:42:19,5.59,,,12/06/2015 12:52:22,8.84,14/07/2015 09:09:31,9.34,24/12/2014 07:49:55,2.23
+,,,24/05/2015 20:02:42,6.52,01/07/2015 17:03:17,13.95,27/02/2015 03:45:08,5.49,,,26/05/2015 17:21:26,8.32,03/06/2015 12:49:44,9.08,06/03/2015 05:42:34,5.64,,,12/06/2015 14:52:46,8.84,14/07/2015 11:11:26,9.42,24/12/2014 09:50:04,2.18
+,,,24/05/2015 22:02:44,6.48,01/07/2015 17:33:22,13.33,27/02/2015 05:45:33,5.53,,,26/05/2015 17:24:26,7.70,03/06/2015 14:50:08,9.04,06/03/2015 07:42:48,5.59,,,12/06/2015 16:53:10,8.79,14/07/2015 13:13:22,9.34,24/12/2014 11:50:12,2.18
+,,,25/05/2015 00:05:47,6.43,01/07/2015 17:36:23,12.76,27/02/2015 07:45:58,5.49,,,26/05/2015 18:24:28,7.12,03/06/2015 16:50:34,8.45,06/03/2015 08:32:25,6.79,,,12/06/2015 18:56:42,8.84,14/07/2015 15:13:42,9.42,24/12/2014 13:50:21,2.18
+,,,25/05/2015 02:05:50,6.48,01/07/2015 17:42:24,12.23,27/02/2015 09:49:24,5.53,,,26/05/2015 20:24:30,7.16,03/06/2015 16:53:34,7.73,06/03/2015 08:33:55,7.83,,,12/06/2015 20:57:12,8.79,14/07/2015 17:15:32,9.34,24/12/2014 15:50:29,2.23
+,,,25/05/2015 04:05:53,6.52,01/07/2015 19:42:43,11.99,27/02/2015 11:49:46,5.53,,,26/05/2015 22:24:33,7.25,03/06/2015 16:59:35,7.14,06/03/2015 08:35:25,8.41,,,12/06/2015 22:57:30,8.75,14/07/2015 19:15:57,9.38,24/12/2014 17:50:38,2.18
+,,,25/05/2015 06:05:56,6.43,01/07/2015 21:44:32,12.03,27/02/2015 12:30:17,3.94,,,27/05/2015 00:24:35,7.16,03/06/2015 17:31:10,7.81,06/03/2015 08:39:55,8.95,,,13/06/2015 00:58:08,8.84,14/07/2015 21:16:22,9.42,24/12/2014 19:50:47,2.23
+,,,25/05/2015 08:05:58,6.43,01/07/2015 23:44:51,12.03,27/02/2015 12:31:48,3.31,,,27/05/2015 02:24:38,7.25,03/06/2015 17:32:40,8.41,06/03/2015 08:49:00,8.41,,,13/06/2015 02:58:41,8.79,14/07/2015 23:18:20,9.34,24/12/2014 21:50:55,2.27
+,,,25/05/2015 10:06:00,6.43,02/07/2015 01:45:10,12.07,27/02/2015 12:46:47,2.81,,,27/05/2015 04:24:40,7.25,03/06/2015 17:35:41,9.17,06/03/2015 10:49:23,8.41,,,13/06/2015 04:59:06,8.84,15/07/2015 01:19:03,9.34,24/12/2014 23:51:04,2.23
+,,,25/05/2015 12:06:03,6.48,02/07/2015 03:47:00,12.03,27/02/2015 14:49:47,2.85,,,27/05/2015 06:26:13,7.16,03/06/2015 17:41:41,9.72,06/03/2015 12:49:46,8.45,,,13/06/2015 06:59:31,8.84,15/07/2015 03:19:28,9.34,25/12/2014 01:51:13,2.18
+,,,25/05/2015 14:06:05,6.48,02/07/2015 05:48:49,12.03,27/02/2015 16:49:47,2.77,,,27/05/2015 08:27:45,7.25,03/06/2015 18:17:50,9.08,06/03/2015 14:51:39,8.49,,,13/06/2015 08:59:55,8.79,15/07/2015 05:19:59,9.42,25/12/2014 03:51:21,2.27
+,,,25/05/2015 16:06:07,6.56,02/07/2015 07:53:39,12.03,27/02/2015 18:51:17,2.89,,,27/05/2015 10:27:48,7.16,03/06/2015 18:32:57,8.28,06/03/2015 16:53:35,8.45,,,13/06/2015 11:00:20,8.84,15/07/2015 07:20:24,9.38,25/12/2014 05:51:30,2.23
+,,,25/05/2015 18:07:39,6.52,02/07/2015 09:55:28,12.03,27/02/2015 20:52:47,2.81,,,27/05/2015 12:27:50,7.20,03/06/2015 18:35:58,7.73,06/03/2015 18:54:03,8.49,,,13/06/2015 13:00:50,8.84,15/07/2015 09:20:48,9.34,25/12/2014 07:51:39,2.18
+,,,25/05/2015 20:12:12,6.52,02/07/2015 11:57:18,12.07,27/02/2015 22:52:47,2.77,,,27/05/2015 14:27:53,7.25,03/06/2015 18:43:28,8.28,06/03/2015 20:55:56,8.41,,,13/06/2015 15:01:17,8.92,15/07/2015 11:21:13,9.42,25/12/2014 09:51:47,2.18
+,,,25/05/2015 22:12:14,6.43,02/07/2015 14:00:37,12.15,28/02/2015 00:54:17,2.85,,,27/05/2015 16:27:55,7.25,03/06/2015 18:49:28,8.78,06/03/2015 21:39:34,7.17,,,13/06/2015 17:01:48,8.88,15/07/2015 13:21:47,9.34,25/12/2014 11:53:26,2.23
+,,,26/05/2015 00:12:17,6.43,02/07/2015 16:00:57,12.07,28/02/2015 02:55:47,2.77,,,27/05/2015 18:27:57,7.25,03/06/2015 20:49:53,9.08,06/03/2015 21:41:04,6.38,,,13/06/2015 19:02:21,8.84,,,25/12/2014 13:56:35,2.23
+,,,26/05/2015 02:13:49,6.48,02/07/2015 18:11:47,12.03,28/02/2015 04:55:47,2.81,,,27/05/2015 20:28:00,7.25,03/06/2015 22:51:45,8.95,06/03/2015 21:47:05,5.80,,,13/06/2015 21:02:46,8.92,,,25/12/2014 15:58:13,2.23
+,,,26/05/2015 04:13:52,6.52,02/07/2015 20:12:07,12.03,28/02/2015 06:55:47,2.85,,,27/05/2015 22:28:02,7.25,04/06/2015 00:52:20,9.00,06/03/2015 23:47:18,5.68,,,13/06/2015 23:03:10,8.84,,,25/12/2014 17:58:22,2.23
+,,,26/05/2015 06:13:54,6.48,02/07/2015 22:12:26,12.19,28/02/2015 08:55:47,2.85,,,28/05/2015 00:28:04,7.12,04/06/2015 01:01:22,8.32,07/03/2015 01:48:48,5.64,,,14/06/2015 01:05:05,8.88,,,25/12/2014 19:58:31,2.23
+,,,26/05/2015 08:15:27,6.52,03/07/2015 00:15:46,12.03,28/02/2015 10:55:47,2.89,,,28/05/2015 02:28:06,7.25,04/06/2015 01:04:22,7.64,07/03/2015 03:48:48,5.68,,,14/06/2015 03:10:01,8.84,,,25/12/2014 21:58:39,2.23
+,,,26/05/2015 10:15:29,6.52,03/07/2015 02:16:05,12.03,28/02/2015 12:57:17,2.81,,,28/05/2015 04:29:39,7.20,04/06/2015 01:08:52,7.09,07/03/2015 05:03:49,7.21,,,14/06/2015 05:10:26,8.88,,,26/12/2014 00:00:18,2.23
+,,,26/05/2015 10:17:02,60.84,03/07/2015 04:17:54,12.07,28/02/2015 14:58:47,2.85,,,28/05/2015 06:29:41,7.25,04/06/2015 03:08:55,6.67,07/03/2015 05:05:19,8.08,,,14/06/2015 07:10:50,8.79,,,26/12/2014 02:00:26,2.18
+,,,26/05/2015 10:17:02,114.76,03/07/2015 06:25:44,12.03,28/02/2015 17:00:17,2.89,,,28/05/2015 08:29:43,7.25,04/06/2015 05:08:57,6.76,07/03/2015 05:06:49,8.62,,,14/06/2015 09:11:15,8.92,,,26/12/2014 04:00:35,2.18
+,,,26/05/2015 10:17:02,170.05,03/07/2015 08:26:03,12.03,28/02/2015 19:03:17,2.85,,,28/05/2015 10:32:45,7.16,04/06/2015 07:09:00,6.71,07/03/2015 07:10:13,8.41,,,14/06/2015 11:11:40,8.88,,,26/12/2014 06:00:43,2.14
+,,,26/05/2015 10:17:02,224.12,03/07/2015 10:32:24,12.03,28/02/2015 21:03:17,2.89,,,28/05/2015 12:32:48,7.29,04/06/2015 09:09:02,6.67,07/03/2015 09:10:36,8.45,,,14/06/2015 13:12:04,8.84,,,26/12/2014 08:00:51,2.23
+,,,26/05/2015 10:19:41,6.48,03/07/2015 12:32:43,12.03,28/02/2015 23:04:47,2.85,,,28/05/2015 14:32:50,7.20,04/06/2015 09:16:37,7.39,07/03/2015 09:37:41,7.04,,,14/06/2015 15:12:28,8.88,,,26/12/2014 10:01:00,2.18
+,,,26/05/2015 10:22:42,7.02,03/07/2015 14:31:38,12.60,01/03/2015 01:06:17,2.89,,,28/05/2015 16:32:53,7.25,04/06/2015 09:19:38,8.15,07/03/2015 09:39:11,6.38,,,14/06/2015 17:12:54,8.88,,,26/12/2014 12:01:08,2.23
+,,,26/05/2015 10:28:44,7.94,03/07/2015 14:31:38,13.17,01/03/2015 03:07:47,2.89,,,28/05/2015 18:32:55,7.20,04/06/2015 09:27:09,8.66,07/03/2015 09:45:12,5.76,,,14/06/2015 17:41:30,7.69,,,26/12/2014 14:01:17,2.18
+,,,26/05/2015 10:31:45,8.60,03/07/2015 14:36:09,13.70,01/03/2015 05:09:17,2.89,,,28/05/2015 20:32:57,7.25,04/06/2015 11:27:30,9.00,07/03/2015 11:45:27,5.72,,,14/06/2015 17:44:31,7.12,,,26/12/2014 16:01:25,2.27
+,,,26/05/2015 10:46:12,6.77,03/07/2015 16:36:10,13.87,01/03/2015 07:16:47,2.85,,,28/05/2015 22:33:00,7.25,04/06/2015 13:29:20,9.00,07/03/2015 13:45:42,5.68,,,14/06/2015 18:05:34,7.69,,,26/12/2014 18:01:34,2.18
+,,,26/05/2015 10:50:47,7.81,03/07/2015 17:09:14,13.25,01/03/2015 09:16:47,2.85,,,29/05/2015 00:33:02,7.25,04/06/2015 14:46:27,8.32,07/03/2015 15:45:58,5.64,,,14/06/2015 18:07:04,8.59,,,26/12/2014 20:01:42,2.27
+,,,26/05/2015 10:55:18,8.44,03/07/2015 17:13:44,12.56,01/03/2015 11:18:17,2.85,,,29/05/2015 02:33:04,7.25,04/06/2015 14:49:27,7.77,07/03/2015 17:46:12,5.59,,,14/06/2015 18:10:05,9.16,,,26/12/2014 22:01:51,2.18
+,,,26/05/2015 12:34:38,7.94,03/07/2015 17:52:45,11.99,01/03/2015 13:18:17,2.85,,,29/05/2015 04:33:07,7.25,04/06/2015 14:53:57,7.26,07/03/2015 19:46:28,5.68,,,14/06/2015 18:17:36,9.69,,,27/12/2014 00:12:30,2.27
+,,,26/05/2015 12:36:08,7.39,03/07/2015 19:52:47,12.11,01/03/2015 15:21:17,2.85,,,29/05/2015 06:37:39,7.12,04/06/2015 15:36:00,6.76,07/03/2015 21:46:44,5.64,,,14/06/2015 18:47:39,8.67,,,27/12/2014 02:12:39,2.31
+,,,26/05/2015 12:39:08,6.89,03/07/2015 21:57:20,12.03,01/03/2015 17:27:17,2.85,,,29/05/2015 08:37:42,7.29,04/06/2015 16:21:28,7.60,07/03/2015 23:48:15,5.68,,,14/06/2015 18:49:09,7.94,,,27/12/2014 04:14:18,2.23
+,,,26/05/2015 13:31:39,6.39,03/07/2015 23:57:22,12.11,01/03/2015 19:28:47,2.85,,,29/05/2015 10:37:44,7.20,04/06/2015 16:24:28,8.24,08/03/2015 01:49:45,5.64,,,14/06/2015 18:52:10,7.32,,,27/12/2014 06:17:26,2.18
+,,,26/05/2015 15:31:41,6.52,04/07/2015 01:57:24,12.11,01/03/2015 21:30:17,2.85,,,29/05/2015 12:39:16,7.33,04/06/2015 16:31:59,8.74,08/03/2015 03:51:15,5.39,,,14/06/2015 19:02:42,6.79,,,27/12/2014 08:19:05,2.27
+,,,26/05/2015 17:13:44,7.35,04/07/2015 03:57:27,12.11,01/03/2015 23:31:47,2.89,,,29/05/2015 14:39:19,7.20,04/06/2015 18:32:19,9.00,08/03/2015 05:51:15,5.43,,,14/06/2015 21:03:01,6.59,,,27/12/2014 10:19:14,2.23
+,,,26/05/2015 17:15:14,8.31,04/07/2015 05:57:29,12.07,02/03/2015 01:36:17,2.81,,,29/05/2015 16:39:21,7.29,04/06/2015 20:32:41,9.00,08/03/2015 07:52:45,5.35,,,14/06/2015 23:03:20,6.59,,,27/12/2014 12:19:22,2.18
+,,,26/05/2015 17:16:44,8.85,04/07/2015 08:00:31,12.11,02/03/2015 03:40:47,2.85,,,29/05/2015 18:39:23,7.25,04/06/2015 22:33:10,9.00,08/03/2015 09:55:45,5.39,,,15/06/2015 01:08:11,6.55,,,27/12/2014 14:21:01,2.18
+,,,26/05/2015 17:21:14,7.56,04/07/2015 10:00:33,11.99,02/03/2015 05:42:17,2.85,,,29/05/2015 20:39:26,7.25,05/06/2015 00:34:07,9.08,08/03/2015 11:57:15,5.35,,,15/06/2015 03:08:30,6.55,,,27/12/2014 16:24:10,2.18
+,,,26/05/2015 17:24:14,6.98,04/07/2015 12:02:06,12.11,03/03/2015 11:29:06,2.56,,,29/05/2015 22:40:58,7.33,05/06/2015 02:37:36,9.08,08/03/2015 14:00:15,5.39,,,15/06/2015 03:59:38,7.32,,,27/12/2014 18:24:19,2.18
+,,,26/05/2015 17:54:15,6.48,04/07/2015 14:02:08,12.11,03/03/2015 13:30:45,2.81,,,30/05/2015 00:41:00,7.16,05/06/2015 04:38:02,9.04,08/03/2015 16:01:45,5.47,,,15/06/2015 04:11:40,6.79,,,27/12/2014 20:24:27,2.23
+,,,26/05/2015 19:54:17,6.48,04/07/2015 16:02:10,12.07,03/03/2015 15:30:52,2.85,,,30/05/2015 02:41:03,7.20,05/06/2015 05:47:16,8.40,08/03/2015 18:03:15,5.51,,,15/06/2015 06:11:59,6.55,,,27/12/2014 22:24:36,2.27
+,,,26/05/2015 21:55:49,6.52,04/07/2015 18:02:13,12.03,03/03/2015 17:35:31,2.85,,,30/05/2015 04:41:05,7.16,05/06/2015 05:48:46,7.85,08/03/2015 20:09:15,5.64,,,15/06/2015 08:12:18,6.59,,,28/12/2014 00:30:45,2.31
+,,,26/05/2015 23:55:52,6.48,04/07/2015 20:02:15,12.11,03/03/2015 19:35:39,2.81,,,30/05/2015 06:41:07,7.20,05/06/2015 05:53:17,7.22,08/03/2015 22:10:45,5.68,,,15/06/2015 10:12:37,6.63,,,28/12/2014 02:30:53,2.18
+,,,27/05/2015 02:01:54,6.52,04/07/2015 21:05:16,12.85,03/03/2015 21:35:47,2.85,,,30/05/2015 08:41:10,7.25,05/06/2015 07:05:21,6.71,09/03/2015 00:12:15,5.64,,,15/06/2015 12:14:27,6.51,,,28/12/2014 04:35:32,2.18
+,,,27/05/2015 04:01:57,6.48,04/07/2015 21:08:16,13.66,03/03/2015 23:35:55,2.85,,,30/05/2015 10:41:12,7.33,05/06/2015 08:57:57,7.43,09/03/2015 02:12:15,5.64,,,15/06/2015 14:17:47,6.51,,,28/12/2014 06:37:12,2.27
+,,,27/05/2015 06:01:59,6.52,04/07/2015 21:11:18,14.23,04/03/2015 01:37:33,2.81,,,30/05/2015 12:41:14,7.25,05/06/2015 08:59:27,7.98,09/03/2015 04:15:15,5.68,,,15/06/2015 16:19:37,6.47,,,28/12/2014 08:40:20,2.23
+,,,27/05/2015 08:02:01,6.52,04/07/2015 23:11:34,13.95,04/03/2015 03:37:38,2.77,,,30/05/2015 14:41:17,7.29,05/06/2015 09:00:57,8.53,09/03/2015 06:15:15,5.68,,,15/06/2015 18:19:56,6.38,,,28/12/2014 10:40:29,2.18
+,,,27/05/2015 10:03:33,6.48,05/07/2015 01:12:08,13.95,04/03/2015 05:37:46,2.81,,,30/05/2015 16:42:49,7.29,05/06/2015 09:03:57,9.17,09/03/2015 08:16:45,5.59,,,15/06/2015 20:20:16,6.51,,,28/12/2014 12:46:38,2.23
+,,,27/05/2015 12:08:06,6.48,05/07/2015 03:12:39,13.99,04/03/2015 07:37:54,2.81,,,30/05/2015 18:42:51,7.29,05/06/2015 09:08:30,9.67,09/03/2015 19:30:24,5.68,,,15/06/2015 22:20:35,6.47,,,28/12/2014 14:46:47,2.23
+,,,27/05/2015 14:08:08,6.48,05/07/2015 05:15:53,13.91,04/03/2015 09:39:06,2.85,,,30/05/2015 20:42:53,7.29,05/06/2015 09:16:01,9.16,11/03/2015 14:37:31,5.30,,,16/06/2015 00:20:55,6.47,,,28/12/2014 16:46:56,2.18
+,,,27/05/2015 16:11:11,6.52,05/07/2015 07:16:28,13.95,04/03/2015 11:39:14,2.81,,,30/05/2015 22:42:56,7.33,05/06/2015 11:17:53,9.04,11/03/2015 14:40:34,6.26,,,16/06/2015 02:21:14,6.38,,,28/12/2014 18:47:04,2.27
+,,,27/05/2015 18:12:43,6.52,05/07/2015 09:16:50,13.95,04/03/2015 13:39:22,2.81,,,31/05/2015 00:42:58,7.29,05/06/2015 13:19:41,9.08,11/03/2015 14:42:04,7.13,,,16/06/2015 04:21:33,6.42,,,28/12/2014 20:48:42,2.18
+,,,27/05/2015 20:12:45,6.48,05/07/2015 11:17:12,13.99,04/03/2015 15:39:31,2.94,,,31/05/2015 02:43:00,7.25,05/06/2015 15:20:03,9.08,11/03/2015 14:45:05,7.70,,,16/06/2015 06:21:52,6.47,,,28/12/2014 22:54:51,2.27
+,,,27/05/2015 22:12:48,6.52,05/07/2015 13:20:34,13.99,04/03/2015 17:41:09,2.64,,,31/05/2015 04:43:03,7.33,05/06/2015 17:20:21,9.04,13/03/2015 11:24:27,5.72,,,16/06/2015 08:22:11,6.42,,,29/12/2014 00:56:30,2.18
+,,,28/05/2015 00:12:50,6.48,05/07/2015 15:20:55,14.03,04/03/2015 19:41:17,2.64,,,31/05/2015 06:43:05,7.29,05/06/2015 19:20:39,9.00,13/03/2015 11:27:34,7.13,,,16/06/2015 10:22:30,6.42,,,29/12/2014 02:58:09,2.23
+,,,28/05/2015 02:12:52,6.56,05/07/2015 17:24:21,13.95,04/03/2015 21:41:25,2.60,,,31/05/2015 08:43:07,7.29,05/06/2015 21:22:26,8.91,13/03/2015 11:29:05,7.87,,,16/06/2015 12:22:50,6.42,,,29/12/2014 04:58:17,2.23
+,,,28/05/2015 04:12:54,6.52,05/07/2015 19:24:47,14.03,04/03/2015 23:41:32,2.60,,,31/05/2015 10:44:40,7.29,05/06/2015 23:22:47,9.00,13/03/2015 11:38:05,8.41,,,16/06/2015 14:26:10,6.47,,,29/12/2014 07:01:26,2.27
+,,,28/05/2015 06:12:57,6.48,05/07/2015 21:26:44,13.99,05/03/2015 01:41:41,2.60,,,31/05/2015 12:44:42,7.29,06/06/2015 01:27:35,9.00,13/03/2015 13:39:43,8.74,,,16/06/2015 16:26:29,6.42,,,29/12/2014 09:01:35,2.31
+,,,28/05/2015 08:12:59,6.56,05/07/2015 22:55:34,13.33,05/03/2015 03:44:49,2.73,,,31/05/2015 14:46:14,7.25,06/06/2015 03:27:53,8.95,13/03/2015 14:00:44,7.21,,,16/06/2015 18:26:48,6.38,,,29/12/2014 11:03:13,2.18
+,,,28/05/2015 10:13:02,6.48,05/07/2015 23:00:05,13.99,05/03/2015 05:53:58,2.60,,,31/05/2015 16:46:16,7.33,06/06/2015 05:28:14,8.87,13/03/2015 14:02:14,6.59,,,16/06/2015 20:27:08,6.38,,,29/12/2014 13:03:22,2.27
+,,,28/05/2015 12:13:05,6.48,05/07/2015 23:06:23,14.52,05/03/2015 07:55:37,2.60,,,31/05/2015 18:46:18,7.29,06/06/2015 07:30:03,8.91,13/03/2015 14:11:14,6.01,,,16/06/2015 22:30:27,6.34,,,29/12/2014 15:08:01,2.18
+,,,28/05/2015 14:13:07,6.52,05/07/2015 23:15:24,13.99,05/03/2015 09:55:45,2.64,,,31/05/2015 20:46:21,7.25,06/06/2015 09:34:53,8.87,13/03/2015 16:14:18,6.05,,,17/06/2015 00:30:46,6.42,,,29/12/2014 17:08:09,2.23
+,,,28/05/2015 16:13:09,6.56,06/07/2015 01:17:20,13.99,05/03/2015 11:55:53,2.56,,,31/05/2015 22:46:23,7.25,06/06/2015 11:35:16,8.91,13/03/2015 18:14:21,6.05,,,17/06/2015 02:31:06,6.42,,,29/12/2014 19:12:48,2.23
+,,,28/05/2015 18:13:12,6.60,06/07/2015 03:17:37,14.07,05/03/2015 13:56:01,2.64,,,01/06/2015 00:47:56,7.29,06/06/2015 13:36:01,9.00,13/03/2015 20:14:24,6.05,,,17/06/2015 04:32:55,6.42,,,29/12/2014 21:15:57,2.18
+,,,28/05/2015 20:13:14,6.52,06/07/2015 05:18:02,14.03,05/03/2015 14:36:34,3.52,,,01/06/2015 02:52:28,7.25,06/06/2015 15:36:33,9.00,13/03/2015 22:14:28,6.09,,,17/06/2015 06:33:15,6.38,,,29/12/2014 23:19:06,2.23
+,,,28/05/2015 22:13:17,6.52,06/07/2015 07:20:00,13.99,05/03/2015 14:38:04,4.19,,,01/06/2015 04:55:31,7.29,06/06/2015 17:40:01,8.91,14/03/2015 00:14:31,6.01,,,17/06/2015 08:33:34,6.42,,,30/12/2014 01:19:15,2.18
+,,,29/05/2015 00:13:19,6.52,06/07/2015 09:20:21,14.03,05/03/2015 14:41:05,4.73,,,01/06/2015 06:55:33,7.25,06/06/2015 19:40:23,8.95,14/03/2015 02:16:04,6.05,,,17/06/2015 10:33:54,6.38,,,30/12/2014 03:19:24,2.23
+,,,29/05/2015 02:13:21,6.43,06/07/2015 11:13:11,13.46,05/03/2015 14:59:08,5.28,,,01/06/2015 08:55:35,7.25,06/06/2015 21:40:40,8.95,14/03/2015 04:16:08,6.05,,,17/06/2015 12:35:44,6.38,,,30/12/2014 05:19:33,2.14
+,,,29/05/2015 04:14:53,6.48,06/07/2015 11:16:12,12.80,05/03/2015 16:59:41,5.70,,,01/06/2015 10:55:38,7.29,06/06/2015 23:45:29,9.00,14/03/2015 06:17:41,6.05,,,17/06/2015 14:36:03,6.34,,,30/12/2014 07:21:11,2.27
+,,,29/05/2015 06:16:26,6.52,06/07/2015 11:23:43,12.27,05/03/2015 18:55:35,4.36,,,01/06/2015 12:55:40,7.33,07/06/2015 01:46:06,9.00,14/03/2015 08:17:45,6.01,,,17/06/2015 16:37:53,6.42,,,30/12/2014 09:21:20,2.23
+,,,29/05/2015 08:19:28,6.48,06/07/2015 13:24:02,12.11,05/03/2015 18:57:06,3.60,,,01/06/2015 14:57:12,7.33,07/06/2015 03:46:32,8.95,14/03/2015 10:19:18,6.01,,,18/06/2015 00:05:54,6.34,,,30/12/2014 11:21:28,2.23
+,,,29/05/2015 10:19:31,6.52,06/07/2015 15:24:21,12.03,05/03/2015 19:01:36,3.10,,,01/06/2015 16:57:15,7.29,07/06/2015 05:46:55,8.83,14/03/2015 12:19:22,6.05,,,18/06/2015 00:53:59,6.87,,,30/12/2014 13:24:37,2.14
+,,,29/05/2015 12:19:33,6.52,06/07/2015 17:24:40,12.15,05/03/2015 21:01:52,3.06,,,01/06/2015 18:57:17,7.25,07/06/2015 07:59:23,8.91,14/03/2015 14:19:26,6.01,,,18/06/2015 02:57:12,6.92,,,30/12/2014 15:26:16,2.18
+,,,29/05/2015 14:19:36,6.52,06/07/2015 19:25:00,12.07,05/03/2015 23:02:08,3.06,,,01/06/2015 20:57:20,7.29,07/06/2015 09:59:59,8.91,14/03/2015 16:24:00,6.05,,,18/06/2015 04:58:54,6.83,,,30/12/2014 17:26:25,2.18
+,,,29/05/2015 16:19:38,6.48,06/07/2015 21:25:19,12.15,06/03/2015 01:06:55,2.73,,,01/06/2015 22:57:22,7.29,07/06/2015 12:27:29,8.91,14/03/2015 18:24:04,6.05,,,18/06/2015 06:59:07,6.83,,,30/12/2014 19:29:34,2.18
+,,,29/05/2015 18:22:40,6.56,06/07/2015 23:25:39,12.11,06/03/2015 03:08:41,2.69,,,02/06/2015 00:57:25,7.29,07/06/2015 14:35:40,9.00,14/03/2015 20:24:07,6.13,,,18/06/2015 09:00:50,6.87,,,30/12/2014 21:34:12,2.18
+,,,29/05/2015 20:22:43,6.60,07/07/2015 00:10:46,12.68,06/03/2015 05:08:56,2.60,,,02/06/2015 02:58:57,7.29,07/06/2015 16:36:05,8.91,14/03/2015 22:24:11,6.01,,,18/06/2015 09:53:23,6.34,,,30/12/2014 23:34:21,2.23
+,,,29/05/2015 22:22:45,6.52,07/07/2015 00:12:17,13.29,06/03/2015 07:10:43,2.60,,,02/06/2015 05:01:59,7.37,07/06/2015 18:36:25,8.87,15/03/2015 00:24:14,6.09,,,18/06/2015 11:56:31,6.38,,,31/12/2014 01:34:30,2.18
+,,,30/05/2015 00:22:47,6.60,07/07/2015 00:15:17,13.95,06/03/2015 08:31:54,3.27,,,02/06/2015 07:02:01,7.25,07/06/2015 20:36:50,8.91,15/03/2015 02:25:48,6.05,,,18/06/2015 13:56:39,6.42,,,31/12/2014 03:45:09,2.18
+,,,30/05/2015 02:22:49,6.60,07/07/2015 00:21:18,14.48,06/03/2015 08:33:24,4.44,,,02/06/2015 09:03:34,7.25,07/06/2015 22:50:56,9.00,15/03/2015 04:25:52,6.05,,,18/06/2015 15:59:48,6.42,,,31/12/2014 05:46:47,2.18
+,,,30/05/2015 04:22:52,6.56,07/07/2015 00:58:52,12.48,06/03/2015 08:34:55,5.15,,,02/06/2015 11:05:06,7.33,08/06/2015 00:52:49,8.91,15/03/2015 06:25:55,6.05,,,18/06/2015 17:59:56,6.30,,,31/12/2014 07:46:56,2.18
+,,,30/05/2015 06:24:24,6.48,07/07/2015 02:42:40,13.01,06/03/2015 08:37:54,5.65,,,02/06/2015 13:05:08,7.37,08/06/2015 03:09:44,9.00,15/03/2015 08:25:58,6.05,,,18/06/2015 20:06:04,6.30,,,31/12/2014 09:51:35,2.18
+,,,30/05/2015 08:24:26,6.52,07/07/2015 02:47:10,13.54,06/03/2015 10:38:19,5.36,,,02/06/2015 15:05:11,7.37,08/06/2015 05:10:07,8.91,15/03/2015 10:29:02,6.05,,,18/06/2015 22:07:42,6.34,,,31/12/2014 11:54:43,2.27
+,,,30/05/2015 10:25:59,6.52,07/07/2015 04:22:03,14.07,06/03/2015 12:38:45,5.36,,,02/06/2015 17:05:13,7.37,08/06/2015 07:10:34,8.91,15/03/2015 12:29:05,6.01,,,19/06/2015 00:07:50,6.34,,,31/12/2014 13:57:52,2.18
+,,,30/05/2015 12:26:01,6.48,07/07/2015 06:22:20,14.03,06/03/2015 14:39:11,5.36,,,02/06/2015 19:05:16,7.33,08/06/2015 09:10:59,8.91,15/03/2015 14:29:08,6.01,,,19/06/2015 02:07:58,6.47,,,31/12/2014 15:58:01,2.27
+,,,30/05/2015 14:27:34,6.48,07/07/2015 08:22:40,14.07,06/03/2015 16:39:45,5.32,,,02/06/2015 21:06:48,7.33,08/06/2015 11:15:50,8.91,15/03/2015 16:29:12,6.09,,,19/06/2015 04:08:06,6.38,,,31/12/2014 17:58:09,2.27
+,,,30/05/2015 16:27:36,6.52,07/07/2015 10:22:55,13.87,06/03/2015 18:40:18,5.40,,,02/06/2015 23:06:50,7.33,08/06/2015 13:16:16,8.78,15/03/2015 18:30:45,6.13,,,19/06/2015 06:08:14,6.34,,,31/12/2014 19:58:18,2.23
+,,,30/05/2015 18:29:09,6.56,07/07/2015 12:29:10,14.07,06/03/2015 20:40:32,5.40,,,03/06/2015 01:08:23,7.29,08/06/2015 15:16:38,8.91,15/03/2015 20:30:48,6.09,,,19/06/2015 08:08:22,6.38,,,31/12/2014 21:58:26,2.27
+,,,30/05/2015 20:29:11,6.60,07/07/2015 14:29:36,14.03,06/03/2015 21:39:09,4.82,,,03/06/2015 03:08:25,7.37,08/06/2015 17:18:31,8.87,15/03/2015 22:30:52,6.05,,,19/06/2015 10:08:30,6.38,,,31/12/2014 23:58:34,2.10
+,,,30/05/2015 22:29:13,6.56,07/07/2015 16:29:59,14.07,06/03/2015 21:40:39,3.40,,,03/06/2015 05:08:27,7.29,08/06/2015 19:18:49,8.87,16/03/2015 00:32:25,6.01,,,19/06/2015 12:08:39,6.26,,,01/01/2015 02:01:43,2.18
+,,,31/05/2015 00:29:15,6.56,07/07/2015 18:30:21,14.03,06/03/2015 21:43:40,2.89,,,03/06/2015 07:08:30,7.37,08/06/2015 21:19:06,8.91,16/03/2015 02:32:28,6.01,,,19/06/2015 14:08:46,6.42,,,01/01/2015 04:01:52,2.18
+,,,31/05/2015 02:30:48,6.52,07/07/2015 20:30:43,14.03,06/03/2015 23:43:56,2.60,,,03/06/2015 07:55:02,8.24,08/06/2015 23:19:33,8.87,16/03/2015 04:34:02,6.05,,,19/06/2015 14:41:50,6.96,,,01/01/2015 06:02:01,2.23
+,,,31/05/2015 04:30:50,6.56,07/07/2015 22:31:10,14.07,07/03/2015 01:44:05,2.60,,,03/06/2015 07:56:31,9.07,09/06/2015 01:19:58,8.95,16/03/2015 06:34:05,6.09,,,19/06/2015 14:43:20,7.65,,,01/01/2015 08:02:09,2.18
+,,,31/05/2015 06:32:22,6.56,08/07/2015 00:31:35,13.99,07/03/2015 03:44:13,2.64,,,03/06/2015 07:59:34,9.74,09/06/2015 03:20:22,8.83,16/03/2015 08:35:38,6.09,,,19/06/2015 14:46:21,8.22,,,01/01/2015 10:03:48,2.18
+,,,31/05/2015 08:32:25,6.56,08/07/2015 02:31:59,13.95,07/03/2015 05:03:49,4.02,,,03/06/2015 09:59:58,9.78,09/06/2015 05:20:47,8.91,16/03/2015 10:35:41,6.01,,,19/06/2015 16:46:51,8.67,,,01/01/2015 12:03:56,2.14
+,,,31/05/2015 10:32:27,6.43,08/07/2015 04:32:24,13.99,07/03/2015 05:05:19,4.94,,,03/06/2015 12:02:30,9.86,09/06/2015 07:24:13,8.87,16/03/2015 12:35:45,6.05,,,19/06/2015 18:47:27,8.67,,,01/01/2015 14:04:05,2.18
+,,,31/05/2015 12:32:29,6.48,08/07/2015 06:32:46,13.99,07/03/2015 05:06:49,5.44,,,03/06/2015 14:06:02,9.86,09/06/2015 09:24:57,8.91,16/03/2015 14:35:48,6.05,,,19/06/2015 19:56:39,8.02,,,01/01/2015 16:05:43,2.27
+,,,31/05/2015 14:32:32,6.60,08/07/2015 08:34:33,13.99,07/03/2015 07:07:17,5.36,,,03/06/2015 16:06:31,9.90,09/06/2015 11:25:24,8.83,16/03/2015 16:35:52,6.09,,,19/06/2015 19:58:10,7.24,,,01/01/2015 18:08:52,2.31
+,,,31/05/2015 16:32:34,6.56,08/07/2015 10:34:50,13.99,07/03/2015 09:07:43,5.40,,,03/06/2015 16:48:38,9.32,09/06/2015 13:25:49,8.83,16/03/2015 18:35:55,6.01,,,19/06/2015 20:02:40,6.63,,,01/01/2015 20:09:01,2.23
+,,,31/05/2015 18:32:37,6.56,08/07/2015 12:35:07,13.99,07/03/2015 09:37:49,3.81,,,03/06/2015 16:50:08,8.57,09/06/2015 15:26:13,8.83,16/03/2015 20:35:59,6.01,,,19/06/2015 22:02:59,6.42,,,01/01/2015 22:10:39,2.18
+,,,31/05/2015 20:32:39,6.64,08/07/2015 14:35:23,13.95,07/03/2015 09:39:20,3.19,,,03/06/2015 16:53:08,7.95,09/06/2015 17:26:38,8.91,16/03/2015 22:36:02,6.01,,,20/06/2015 00:03:18,6.38,,,02/01/2015 00:10:48,2.23
+,,,31/05/2015 22:34:11,6.48,08/07/2015 16:35:48,13.95,07/03/2015 09:45:21,2.69,,,03/06/2015 17:08:11,7.41,09/06/2015 19:28:34,8.91,17/03/2015 00:36:05,6.05,,,20/06/2015 02:03:37,6.34,,,02/01/2015 02:12:27,2.27
+,,,01/06/2015 00:34:14,6.56,08/07/2015 18:36:18,13.91,07/03/2015 11:48:49,2.68,,,03/06/2015 17:29:15,8.45,09/06/2015 21:28:59,8.87,17/03/2015 02:37:39,6.05,,,20/06/2015 04:03:56,6.34,,,02/01/2015 04:14:06,2.27
+,,,01/06/2015 02:34:16,6.60,08/07/2015 20:36:35,13.91,07/03/2015 13:49:17,2.64,,,03/06/2015 17:30:46,9.28,09/06/2015 23:29:24,8.87,17/03/2015 04:37:42,6.09,,,20/06/2015 06:04:14,6.34,,,02/01/2015 06:14:14,2.18
+,,,01/06/2015 04:34:18,6.60,08/07/2015 22:36:52,13.91,07/03/2015 15:51:15,2.60,,,03/06/2015 17:33:46,9.86,10/06/2015 00:16:58,8.07,17/03/2015 06:37:45,6.05,,,20/06/2015 08:04:33,6.38,,,02/01/2015 08:14:23,2.23
+,,,01/06/2015 06:35:51,6.52,09/07/2015 00:38:38,13.87,07/03/2015 17:51:43,2.64,,,03/06/2015 17:36:47,10.48,10/06/2015 00:36:32,8.57,17/03/2015 08:37:49,6.05,,,20/06/2015 10:06:22,6.30,,,02/01/2015 10:16:01,2.27
+,,,01/06/2015 08:35:54,6.52,09/07/2015 02:38:55,14.03,07/03/2015 19:52:11,2.56,,,03/06/2015 18:16:21,9.69,10/06/2015 02:37:33,8.91,17/03/2015 10:37:52,6.01,,,20/06/2015 12:06:40,6.42,,,02/01/2015 12:17:40,2.27
+,,,01/06/2015 10:35:56,6.60,09/07/2015 04:42:11,13.78,07/03/2015 21:54:09,2.60,,,03/06/2015 18:17:52,9.11,10/06/2015 04:37:59,8.83,17/03/2015 12:37:56,6.09,,,20/06/2015 14:06:59,6.34,,,02/01/2015 14:17:49,2.18
+,,,01/06/2015 12:35:58,6.60,09/07/2015 06:43:06,13.82,07/03/2015 23:54:18,2.64,,,03/06/2015 18:32:57,8.20,10/06/2015 06:56:36,9.00,17/03/2015 14:38:00,6.09,,,20/06/2015 16:07:05,6.38,,,02/01/2015 16:17:57,2.23
+,,,01/06/2015 14:36:01,6.68,09/07/2015 08:43:33,13.87,08/03/2015 01:54:27,2.64,,,03/06/2015 18:38:58,8.82,10/06/2015 09:03:02,9.00,17/03/2015 16:39:32,6.09,,,20/06/2015 16:37:06,7.41,,,02/01/2015 18:22:37,2.27
+,,,01/06/2015 16:37:33,6.64,09/07/2015 10:44:09,13.82,08/03/2015 03:54:36,2.56,,,03/06/2015 18:41:58,9.40,10/06/2015 11:03:50,8.87,17/03/2015 18:39:36,6.05,,,20/06/2015 16:38:36,8.18,,,02/01/2015 20:22:45,2.18
+,,,01/06/2015 18:37:35,6.60,09/07/2015 12:46:37,13.95,08/03/2015 05:54:45,2.68,,,03/06/2015 19:27:04,9.94,10/06/2015 13:13:17,8.91,17/03/2015 20:39:39,6.01,,,20/06/2015 16:44:36,7.16,,,02/01/2015 22:22:54,2.23
+,,,01/06/2015 20:37:38,6.64,09/07/2015 14:56:05,13.91,08/03/2015 07:54:54,2.60,,,03/06/2015 21:27:35,9.86,10/06/2015 15:13:45,8.87,17/03/2015 22:39:42,6.01,,,20/06/2015 16:50:36,6.63,,,03/01/2015 00:26:03,2.27
+,,,01/06/2015 22:37:40,6.52,09/07/2015 16:56:30,13.91,08/03/2015 09:56:32,2.60,,,03/06/2015 23:28:00,9.86,10/06/2015 17:14:10,8.91,18/03/2015 00:39:45,6.05,,,20/06/2015 18:50:39,6.38,,,03/01/2015 02:29:11,2.18
+,,,02/06/2015 00:37:43,6.56,09/07/2015 18:58:26,13.82,08/03/2015 11:59:41,2.64,,,04/06/2015 00:59:56,8.91,10/06/2015 17:54:14,8.36,18/03/2015 02:41:19,6.09,,,20/06/2015 23:30:05,5.08,,,03/01/2015 04:30:50,2.27
+,,,02/06/2015 02:37:45,6.60,09/07/2015 21:00:22,13.95,08/03/2015 13:59:49,2.56,,,04/06/2015 01:01:26,8.28,10/06/2015 18:15:28,8.87,18/03/2015 04:44:22,6.01,,,20/06/2015 23:46:36,4.55,,,03/01/2015 06:30:58,2.23
+,,,02/06/2015 04:37:48,6.52,09/07/2015 23:02:17,13.87,08/03/2015 15:59:58,2.64,,,04/06/2015 01:05:56,7.66,10/06/2015 20:15:41,8.78,18/03/2015 06:44:25,5.97,,,21/06/2015 00:04:36,5.08,,,03/01/2015 08:41:38,2.18
+,,,02/06/2015 06:37:50,6.52,10/07/2015 01:10:15,13.91,08/03/2015 18:00:06,2.68,,,04/06/2015 03:05:58,7.45,10/06/2015 22:15:58,8.91,18/03/2015 08:44:28,6.05,,,21/06/2015 00:28:36,5.61,,,03/01/2015 10:53:47,2.27
+,,,02/06/2015 08:37:52,6.64,10/07/2015 03:10:40,13.95,08/03/2015 20:03:15,2.60,,,04/06/2015 05:06:01,7.41,11/06/2015 00:22:18,9.00,18/03/2015 10:46:01,6.01,,,21/06/2015 00:51:07,6.18,,,03/01/2015 12:53:56,2.23
+,,,02/06/2015 10:37:55,6.60,10/07/2015 05:11:06,13.87,08/03/2015 22:03:23,2.56,,,04/06/2015 07:06:04,7.37,11/06/2015 02:22:44,8.91,18/03/2015 12:46:05,6.05,,,21/06/2015 00:51:07,6.75,,,03/01/2015 14:54:04,2.31
+,,,02/06/2015 12:37:57,6.60,10/07/2015 07:20:33,13.82,09/03/2015 00:05:02,2.64,,,04/06/2015 09:06:07,7.41,11/06/2015 04:24:36,8.87,18/03/2015 14:46:08,6.01,,,21/06/2015 00:57:12,7.28,,,03/01/2015 16:54:13,2.27
+,,,02/06/2015 14:38:00,6.60,10/07/2015 09:20:59,13.87,09/03/2015 02:05:11,2.68,,,04/06/2015 09:15:08,8.20,11/06/2015 05:48:38,8.32,18/03/2015 16:46:11,6.13,,,21/06/2015 01:01:42,7.81,,,03/01/2015 18:54:22,2.23
+,,,02/06/2015 16:38:04,6.64,10/07/2015 11:22:55,13.91,09/03/2015 04:05:20,2.60,,,04/06/2015 09:16:41,8.91,11/06/2015 06:08:13,8.91,18/03/2015 18:47:44,6.09,,,21/06/2015 03:02:16,8.10,,,03/01/2015 20:54:30,2.23
+,,,02/06/2015 18:38:06,6.56,10/07/2015 13:26:21,13.91,09/03/2015 06:05:28,2.60,,,04/06/2015 09:19:41,9.44,11/06/2015 08:08:32,8.95,18/03/2015 20:47:48,6.05,,,21/06/2015 05:02:39,8.06,,,03/01/2015 22:54:39,2.27
+,,,02/06/2015 20:38:09,6.64,10/07/2015 15:31:27,13.82,09/03/2015 08:05:36,2.60,,,04/06/2015 11:20:06,9.86,11/06/2015 10:08:48,8.95,18/03/2015 22:47:51,5.97,,,21/06/2015 07:03:02,8.02,,,04/01/2015 00:54:48,2.27
+,,,02/06/2015 22:39:42,6.64,10/07/2015 17:39:25,13.91,09/03/2015 19:30:24,2.68,,,04/06/2015 13:20:32,9.86,11/06/2015 12:12:04,9.00,19/03/2015 00:47:55,6.05,,,21/06/2015 09:03:25,7.98,,,04/01/2015 02:54:56,2.27
+,,,03/06/2015 00:39:44,6.60,10/07/2015 19:40:11,13.95,11/03/2015 14:37:31,2.23,,,04/06/2015 14:44:57,8.99,11/06/2015 14:12:19,9.00,19/03/2015 02:52:28,6.09,,,21/06/2015 09:44:03,6.83,,,04/01/2015 04:55:05,2.23
+,,,03/06/2015 02:39:46,6.48,10/07/2015 21:42:07,13.91,11/03/2015 14:40:35,3.06,,,04/06/2015 14:47:57,8.41,11/06/2015 16:15:35,8.91,19/03/2015 04:52:31,6.05,,,21/06/2015 09:47:03,6.22,,,04/01/2015 06:55:14,2.23
+,,,03/06/2015 04:39:49,6.52,10/07/2015 23:42:33,13.91,11/03/2015 14:42:06,4.11,,,04/06/2015 14:52:29,7.74,11/06/2015 18:27:39,8.91,19/03/2015 06:54:04,5.97,,,21/06/2015 10:06:36,5.69,,,04/01/2015 08:55:23,2.27
+,,,03/06/2015 06:39:51,6.52,11/07/2015 01:44:29,13.95,11/03/2015 14:45:07,4.65,,,04/06/2015 16:21:08,8.95,11/06/2015 20:27:50,8.95,19/03/2015 08:57:08,6.05,,,21/06/2015 12:08:25,5.73,,,04/01/2015 10:55:31,2.23
+,,,03/06/2015 07:54:54,7.31,11/07/2015 03:46:31,13.99,13/03/2015 11:24:29,3.60,,,04/06/2015 16:24:09,9.49,11/06/2015 22:37:06,9.00,19/03/2015 10:57:11,6.05,,,21/06/2015 14:08:39,6.02,,,04/01/2015 12:55:40,2.27
+,,,03/06/2015 07:56:24,7.81,11/07/2015 05:46:56,14.07,13/03/2015 11:24:29,2.60,,,04/06/2015 18:24:30,9.90,11/06/2015 23:19:12,8.15,19/03/2015 12:57:15,6.01,,,21/06/2015 16:08:42,6.18,,,04/01/2015 14:55:48,2.23
+,,,03/06/2015 07:57:54,8.69,11/07/2015 07:47:21,13.95,13/03/2015 11:27:33,4.15,,,04/06/2015 20:26:17,9.98,11/06/2015 23:22:13,7.52,19/03/2015 14:57:18,6.05,,,21/06/2015 18:08:45,6.22,,,04/01/2015 16:55:57,2.23
+,,,03/06/2015 09:58:20,9.06,11/07/2015 09:47:44,13.99,13/03/2015 11:29:03,4.82,,,04/06/2015 22:26:51,9.94,11/06/2015 23:25:13,8.11,19/03/2015 16:58:51,5.97,,,21/06/2015 20:08:48,6.26,,,04/01/2015 18:56:05,2.18
+,,,03/06/2015 11:58:58,9.02,11/07/2015 11:51:22,13.91,13/03/2015 11:36:34,5.32,,,05/06/2015 00:31:38,9.98,11/06/2015 23:26:43,8.66,19/03/2015 18:58:54,5.97,,,21/06/2015 22:08:50,6.30,,,04/01/2015 20:57:44,2.27
+,,,03/06/2015 13:59:43,9.02,11/07/2015 13:56:19,14.03,13/03/2015 13:36:35,5.57,,,05/06/2015 02:31:45,9.82,11/06/2015 23:29:44,9.25,19/03/2015 20:58:58,5.97,,,22/06/2015 00:08:53,6.22,,,04/01/2015 22:59:23,2.27
+,,,03/06/2015 16:01:42,9.02,11/07/2015 15:56:41,13.91,13/03/2015 14:00:35,4.19,,,05/06/2015 04:32:00,9.94,11/06/2015 23:37:15,9.76,19/03/2015 23:00:31,5.97,,,22/06/2015 02:11:55,6.22,,,05/01/2015 01:08:32,2.27
+,,,03/06/2015 16:49:50,7.85,11/07/2015 17:57:06,13.99,13/03/2015 14:02:05,3.48,,,05/06/2015 05:45:39,8.99,12/06/2015 00:19:20,9.04,20/03/2015 01:00:35,5.97,,,22/06/2015 04:11:57,6.22,,,05/01/2015 03:08:41,2.35
+,,,03/06/2015 16:52:50,7.19,11/07/2015 19:57:32,13.87,13/03/2015 14:08:05,2.98,,,05/06/2015 05:47:09,8.16,12/06/2015 00:20:50,8.53,20/03/2015 03:00:38,5.92,,,22/06/2015 06:12:00,6.22,,,05/01/2015 05:10:19,2.27
+,,,03/06/2015 17:07:53,6.68,11/07/2015 21:58:12,13.91,13/03/2015 16:08:07,2.89,,,05/06/2015 05:53:10,7.62,12/06/2015 00:23:51,7.85,20/03/2015 05:02:11,5.97,,,22/06/2015 08:12:02,6.18,,,05/01/2015 07:13:28,2.18
+,,,03/06/2015 17:28:56,7.19,11/07/2015 23:58:39,13.99,13/03/2015 18:09:40,2.94,,,05/06/2015 07:56:13,7.41,12/06/2015 00:28:22,8.36,20/03/2015 07:05:14,5.97,,,22/06/2015 10:13:34,6.22,,,05/01/2015 09:15:07,2.18
+,,,03/06/2015 17:30:27,8.44,12/07/2015 02:00:35,13.95,13/03/2015 20:11:12,2.85,,,05/06/2015 08:56:14,7.95,12/06/2015 00:31:22,9.04,20/03/2015 09:05:18,6.01,,,22/06/2015 12:13:37,6.18,,,05/01/2015 11:16:45,2.27
+,,,03/06/2015 17:31:57,9.06,12/07/2015 04:02:31,13.91,13/03/2015 22:11:14,2.85,,,05/06/2015 08:57:44,8.95,12/06/2015 00:35:52,9.55,20/03/2015 11:05:21,6.01,,,22/06/2015 14:13:39,6.22,,,05/01/2015 13:16:54,2.23
+,,,03/06/2015 17:34:57,9.56,12/07/2015 06:03:42,13.99,14/03/2015 00:27:47,2.85,,,05/06/2015 08:59:14,9.57,12/06/2015 00:55:27,9.00,20/03/2015 13:05:24,5.97,,,22/06/2015 16:13:42,6.22,,,05/01/2015 15:17:02,2.18
+,,,03/06/2015 18:02:01,10.06,12/07/2015 08:04:02,13.99,14/03/2015 02:36:49,2.85,,,05/06/2015 09:02:15,10.15,12/06/2015 02:55:41,8.91,20/03/2015 15:05:28,5.92,,,22/06/2015 18:13:44,6.18,,,05/01/2015 17:17:11,2.18
+,,,03/06/2015 18:16:23,8.77,12/07/2015 10:07:24,13.99,14/03/2015 04:42:52,2.94,,,05/06/2015 11:02:39,9.90,12/06/2015 04:55:56,8.87,20/03/2015 17:05:31,6.01,,,22/06/2015 20:13:46,6.30,,,05/01/2015 19:17:20,2.18
+,,,03/06/2015 18:33:00,7.60,12/07/2015 12:08:12,13.91,14/03/2015 06:45:55,2.85,,,05/06/2015 13:03:01,9.94,12/06/2015 06:56:09,8.83,20/03/2015 19:05:35,5.92,,,22/06/2015 22:18:18,6.26,,,05/01/2015 21:17:28,2.14
+,,,03/06/2015 18:40:30,8.27,12/07/2015 14:08:40,13.99,14/03/2015 08:48:57,2.85,,,05/06/2015 15:03:45,9.94,12/06/2015 08:56:25,8.87,20/03/2015 21:05:38,5.92,,,23/06/2015 00:19:51,6.22,,,05/01/2015 23:19:07,2.18
+,,,03/06/2015 18:58:31,8.77,12/07/2015 16:09:05,13.91,14/03/2015 10:52:00,2.89,,,05/06/2015 17:04:10,9.90,12/06/2015 10:56:34,8.91,20/03/2015 23:05:41,5.97,,,23/06/2015 02:22:53,6.22,,,06/01/2015 01:19:16,2.14
+,,,03/06/2015 20:59:09,9.06,12/07/2015 18:11:02,13.95,14/03/2015 12:52:02,2.94,,,05/06/2015 19:04:35,9.82,12/06/2015 12:57:05,8.87,21/03/2015 01:07:15,5.97,,,23/06/2015 04:22:55,6.18,,,06/01/2015 03:19:24,2.14
+,,,03/06/2015 23:02:26,9.10,12/07/2015 20:11:41,13.95,14/03/2015 14:53:35,2.89,,,05/06/2015 21:05:01,9.86,12/06/2015 14:57:22,8.83,21/03/2015 03:07:18,6.01,,,23/06/2015 06:22:57,6.22,,,06/01/2015 05:19:33,2.14
+,,,04/06/2015 00:59:54,8.02,12/07/2015 22:12:11,13.87,14/03/2015 16:53:37,2.89,,,05/06/2015 23:05:26,10.03,12/06/2015 16:57:40,8.78,21/03/2015 05:07:21,5.92,,,23/06/2015 08:23:00,6.22,,,06/01/2015 07:19:41,2.18
+,,,04/06/2015 01:01:25,7.44,13/07/2015 00:14:29,13.95,14/03/2015 19:02:40,2.98,,,06/06/2015 01:05:51,9.90,12/06/2015 18:58:03,8.78,21/03/2015 07:07:24,5.97,,,23/06/2015 10:24:32,6.30,,,06/01/2015 09:19:50,2.18
+,,,04/06/2015 01:07:25,6.85,13/07/2015 02:14:55,14.03,14/03/2015 21:17:43,2.85,,,06/06/2015 03:06:16,9.86,12/06/2015 20:58:25,8.91,21/03/2015 09:07:28,5.97,,,23/06/2015 12:24:34,6.26,,,06/01/2015 11:21:29,2.23
+,,,04/06/2015 03:07:27,6.68,13/07/2015 04:16:52,14.03,14/03/2015 23:17:46,2.94,,,06/06/2015 05:06:42,9.90,12/06/2015 23:06:23,8.91,21/03/2015 11:07:31,5.92,,,23/06/2015 15:51:04,6.30,,,06/01/2015 13:23:07,2.14
+,,,04/06/2015 05:07:30,6.60,13/07/2015 06:21:48,13.95,15/03/2015 01:23:48,2.94,,,06/06/2015 07:08:37,9.82,13/06/2015 01:09:50,9.00,21/03/2015 13:09:04,5.97,,,23/06/2015 17:51:11,6.38,,,06/01/2015 15:23:16,2.23
+,,,04/06/2015 07:09:03,6.64,13/07/2015 08:22:13,13.99,15/03/2015 03:26:51,2.85,,,06/06/2015 09:09:02,9.78,13/06/2015 03:25:20,8.91,21/03/2015 15:09:08,5.97,,,23/06/2015 19:51:28,6.34,,,06/01/2015 17:23:25,2.18
+,,,04/06/2015 09:09:05,6.60,13/07/2015 10:25:47,14.03,15/03/2015 05:26:53,2.89,,,06/06/2015 11:09:27,9.82,13/06/2015 06:06:25,9.00,21/03/2015 17:10:41,5.97,,,23/06/2015 21:51:31,6.34,,,06/01/2015 19:23:33,2.18
+,,,04/06/2015 09:15:06,7.27,13/07/2015 12:26:12,13.99,15/03/2015 07:26:56,2.81,,,06/06/2015 13:10:02,9.82,13/06/2015 08:15:52,9.00,21/03/2015 19:12:14,5.97,,,23/06/2015 23:51:33,6.30,,,06/01/2015 21:29:42,2.23
+,,,04/06/2015 09:16:37,8.10,13/07/2015 14:26:37,13.95,15/03/2015 09:26:58,2.89,,,06/06/2015 15:10:40,9.82,13/06/2015 10:17:47,9.00,21/03/2015 21:13:47,5.97,,,24/06/2015 01:51:36,6.30,,,06/01/2015 23:32:51,2.18
+,,,04/06/2015 09:19:37,8.69,13/07/2015 16:27:02,14.03,15/03/2015 11:27:01,2.85,,,06/06/2015 17:14:07,9.86,13/06/2015 12:27:14,8.91,21/03/2015 23:13:50,5.97,,,24/06/2015 03:53:08,6.30,,,07/01/2015 01:43:30,2.18
+,,,04/06/2015 11:20:03,9.02,13/07/2015 18:27:27,13.99,15/03/2015 13:31:33,2.98,,,06/06/2015 19:14:35,9.86,13/06/2015 14:29:11,8.87,22/03/2015 01:13:54,5.88,,,24/06/2015 05:53:10,6.38,,,07/01/2015 03:43:39,2.18
+,,,04/06/2015 13:20:28,9.15,13/07/2015 20:27:53,13.99,15/03/2015 15:43:36,2.85,,,06/06/2015 21:15:01,9.86,13/06/2015 16:40:15,8.91,22/03/2015 03:13:57,5.97,,,24/06/2015 07:53:13,6.38,,,07/01/2015 05:43:47,2.18
+,,,04/06/2015 14:45:01,8.10,13/07/2015 22:28:25,13.91,15/03/2015 17:43:39,2.85,,,06/06/2015 23:15:27,9.82,13/06/2015 18:54:15,9.00,22/03/2015 05:14:00,5.97,,,24/06/2015 09:53:16,6.30,,,07/01/2015 07:43:56,2.18
+,,,04/06/2015 14:46:31,7.56,14/07/2015 00:30:21,13.82,15/03/2015 19:55:41,2.85,,,07/06/2015 01:15:52,9.94,13/06/2015 21:03:42,9.00,22/03/2015 07:14:03,6.01,,,24/06/2015 11:53:18,6.38,,,07/01/2015 09:44:04,2.18
+,,,04/06/2015 14:52:32,7.06,14/07/2015 02:31:00,13.95,15/03/2015 22:00:14,2.94,,,07/06/2015 03:16:12,9.90,13/06/2015 23:04:08,9.00,22/03/2015 09:14:06,5.88,,,24/06/2015 13:53:21,6.38,,,07/01/2015 11:45:43,2.18
+,,,04/06/2015 16:21:06,8.14,14/07/2015 04:31:26,13.95,16/03/2015 00:04:46,2.85,,,07/06/2015 05:16:43,9.78,14/06/2015 01:04:34,8.95,22/03/2015 11:14:10,5.92,,,24/06/2015 15:53:23,6.47,,,07/01/2015 13:45:52,2.18
+,,,04/06/2015 16:24:06,8.77,14/07/2015 06:31:50,13.95,16/03/2015 02:04:49,2.85,,,07/06/2015 07:17:06,9.78,14/06/2015 03:04:59,8.95,22/03/2015 13:14:13,5.97,,,24/06/2015 17:53:26,6.38,,,07/01/2015 15:50:30,2.18
+,,,04/06/2015 18:27:32,9.10,14/07/2015 08:32:16,13.87,16/03/2015 04:04:51,2.89,,,07/06/2015 09:19:18,9.82,14/06/2015 05:05:25,9.00,22/03/2015 15:14:16,5.92,,,24/06/2015 19:53:28,6.38,,,07/01/2015 17:52:09,2.18
+,,,04/06/2015 20:27:56,9.15,14/07/2015 10:33:04,13.99,16/03/2015 06:18:24,2.94,,,07/06/2015 11:19:42,9.90,14/06/2015 07:09:17,8.91,22/03/2015 17:14:19,5.88,,,24/06/2015 21:53:31,6.34,,,07/01/2015 19:53:48,2.23
+,,,04/06/2015 22:28:33,9.06,14/07/2015 12:33:30,14.03,16/03/2015 08:18:26,2.89,,,07/06/2015 13:20:05,9.82,14/06/2015 09:09:43,8.95,22/03/2015 19:14:23,5.88,,,24/06/2015 23:55:03,6.47,,,07/01/2015 21:53:56,2.14
+,,,05/06/2015 00:28:59,9.06,14/07/2015 14:37:03,14.03,16/03/2015 10:27:29,2.94,,,07/06/2015 15:20:48,9.90,14/06/2015 11:10:09,8.95,22/03/2015 21:14:26,5.97,,,25/06/2015 01:55:05,6.47,,,07/01/2015 23:55:35,2.14
+,,,05/06/2015 02:29:14,9.06,14/07/2015 16:37:24,13.95,16/03/2015 12:27:31,2.77,,,07/06/2015 17:21:15,9.86,14/06/2015 13:10:34,9.00,22/03/2015 23:14:29,5.92,,,25/06/2015 03:55:08,6.42,,,08/01/2015 01:55:44,2.23
+,,,05/06/2015 04:34:08,9.06,14/07/2015 18:37:50,13.87,16/03/2015 14:27:34,2.89,,,07/06/2015 19:21:42,9.82,14/06/2015 15:10:59,9.00,23/03/2015 01:14:32,5.97,,,25/06/2015 05:55:11,6.47,,,08/01/2015 03:55:53,2.14
+,,,05/06/2015 05:44:53,8.23,14/07/2015 20:38:16,13.91,16/03/2015 16:27:36,2.94,,,07/06/2015 21:23:36,9.78,14/06/2015 17:11:25,9.00,23/03/2015 03:14:36,5.97,,,25/06/2015 07:56:43,6.47,,,08/01/2015 06:02:02,2.18
+,,,05/06/2015 05:46:23,7.60,14/07/2015 22:40:11,13.91,16/03/2015 18:27:39,2.89,,,07/06/2015 23:24:01,9.86,14/06/2015 17:41:29,8.49,23/03/2015 05:17:39,5.97,,,25/06/2015 09:56:46,6.38,,,08/01/2015 08:05:10,2.23
+,,,05/06/2015 05:50:54,6.93,15/07/2015 00:40:43,13.95,16/03/2015 20:30:41,2.85,,,08/06/2015 01:24:26,9.86,14/06/2015 17:44:30,7.77,23/03/2015 07:17:43,5.92,,,25/06/2015 11:56:48,6.51,,,08/01/2015 10:12:50,2.18
+,,,05/06/2015 07:50:57,6.68,15/07/2015 02:41:09,13.95,16/03/2015 22:36:44,2.81,,,08/06/2015 03:30:52,9.78,14/06/2015 17:47:30,7.26,23/03/2015 08:41:46,7.00,,,25/06/2015 13:56:51,6.51,,,08/01/2015 12:12:58,2.27
+,,,05/06/2015 08:56:58,7.69,15/07/2015 04:41:41,13.99,17/03/2015 00:36:46,2.89,,,08/06/2015 05:31:16,9.86,14/06/2015 17:58:02,6.76,23/03/2015 08:43:16,8.08,,,25/06/2015 15:58:20,6.51,,,08/01/2015 14:13:07,2.18
+,,,05/06/2015 08:58:28,8.52,15/07/2015 06:42:07,13.99,17/03/2015 02:39:49,2.94,,,08/06/2015 07:31:42,9.78,14/06/2015 18:05:33,7.31,23/03/2015 08:44:46,8.70,,,25/06/2015 17:58:25,6.38,,,08/01/2015 16:13:15,2.18
+,,,05/06/2015 08:59:58,9.06,15/07/2015 08:42:33,13.99,17/03/2015 04:39:51,2.89,,,08/06/2015 09:32:05,9.78,14/06/2015 18:07:04,7.94,23/03/2015 08:50:46,9.24,,,25/06/2015 19:58:28,6.47,,,08/01/2015 18:13:24,2.23
+,,,05/06/2015 09:04:28,9.60,15/07/2015 10:44:29,13.91,17/03/2015 06:39:54,2.85,,,08/06/2015 11:32:31,9.78,14/06/2015 18:08:34,8.45,23/03/2015 09:53:50,8.70,,,25/06/2015 21:58:30,6.42,,,08/01/2015 20:13:32,2.14
+,,,05/06/2015 09:24:02,9.10,15/07/2015 12:44:55,13.99,17/03/2015 08:44:26,2.81,,,08/06/2015 13:32:53,9.82,14/06/2015 18:11:34,9.17,23/03/2015 11:55:35,8.62,,,25/06/2015 23:58:32,6.38,,,08/01/2015 22:13:41,2.23
+,,,05/06/2015 11:24:16,9.10,15/07/2015 14:45:18,13.82,17/03/2015 10:44:29,2.94,,,08/06/2015 15:33:12,9.74,14/06/2015 18:17:36,9.67,23/03/2015 13:55:48,8.66,,,26/06/2015 01:58:35,6.47,,,09/01/2015 00:15:20,2.18
+,,,05/06/2015 13:24:41,9.19,,,17/03/2015 12:49:03,2.94,,,08/06/2015 17:33:33,9.74,14/06/2015 18:49:12,8.78,23/03/2015 15:57:35,8.74,,,26/06/2015 03:58:38,6.47,,,09/01/2015 02:16:58,2.14
+,,,05/06/2015 15:28:03,9.19,,,17/03/2015 14:50:35,2.94,,,08/06/2015 19:33:49,9.74,14/06/2015 18:50:42,8.28,23/03/2015 17:57:54,8.62,,,26/06/2015 06:00:11,6.42,,,09/01/2015 04:17:07,2.18
+,,,05/06/2015 17:28:17,9.02,,,17/03/2015 16:53:38,2.77,,,08/06/2015 21:34:10,9.74,14/06/2015 18:53:42,7.73,23/03/2015 19:58:14,8.66,,,26/06/2015 08:03:13,6.47,,,09/01/2015 06:17:16,2.18
+,,,05/06/2015 19:28:32,9.15,,,17/03/2015 18:53:40,2.73,,,08/06/2015 23:34:40,9.74,14/06/2015 18:58:13,7.14,23/03/2015 21:58:32,8.70,,,26/06/2015 10:03:16,6.42,,,09/01/2015 08:17:24,2.14
+,,,05/06/2015 21:28:47,9.06,,,17/03/2015 20:53:43,2.77,,,09/06/2015 01:35:05,9.78,14/06/2015 19:53:52,6.63,24/03/2015 00:00:22,8.66,,,26/06/2015 12:03:18,6.51,,,09/01/2015 10:17:33,2.23
+,,,05/06/2015 23:30:32,8.94,,,17/03/2015 22:55:16,2.85,,,09/06/2015 03:37:01,9.78,14/06/2015 21:54:11,6.63,24/03/2015 02:00:41,8.70,,,26/06/2015 14:04:51,6.47,,,09/01/2015 12:17:41,2.14
+,,,06/06/2015 01:30:46,8.85,,,18/03/2015 00:55:18,2.81,,,09/06/2015 05:38:56,9.78,14/06/2015 23:54:31,6.71,24/03/2015 04:00:59,8.62,,,26/06/2015 16:04:53,6.42,,,09/01/2015 14:19:20,2.18
+,,,06/06/2015 03:32:30,8.94,,,18/03/2015 02:55:21,2.94,,,09/06/2015 07:45:22,9.69,15/06/2015 01:54:50,6.67,24/03/2015 06:01:14,8.70,,,26/06/2015 18:04:56,6.51,,,09/01/2015 16:19:28,2.14
+,,,06/06/2015 05:32:45,8.85,,,18/03/2015 04:55:23,2.89,,,09/06/2015 09:47:20,9.78,15/06/2015 03:56:39,6.63,24/03/2015 08:01:32,8.70,,,26/06/2015 20:04:58,6.47,,,09/01/2015 18:19:37,2.10
+,,,06/06/2015 07:33:01,8.81,,,18/03/2015 06:55:26,2.85,,,09/06/2015 11:47:58,9.74,15/06/2015 04:01:11,7.22,24/03/2015 10:04:51,8.78,,,26/06/2015 22:06:31,6.38,,,09/01/2015 20:24:16,2.18
+,,,06/06/2015 09:33:15,8.85,,,18/03/2015 08:56:59,2.81,,,09/06/2015 13:48:23,9.78,15/06/2015 04:22:15,6.71,24/03/2015 12:05:10,8.74,,,27/06/2015 00:06:33,6.47,,,09/01/2015 22:24:24,2.18
+,,,06/06/2015 11:35:02,8.81,,,18/03/2015 10:57:01,2.94,,,09/06/2015 15:48:48,9.69,15/06/2015 06:22:34,6.67,24/03/2015 14:06:57,8.70,,,27/06/2015 02:06:36,6.42,,,10/01/2015 00:26:03,2.18
+,,,06/06/2015 13:35:26,8.81,,,18/03/2015 12:57:04,2.85,,,09/06/2015 17:49:11,9.74,15/06/2015 08:24:24,6.67,24/03/2015 16:07:15,8.78,,,27/06/2015 04:06:38,6.47,,,10/01/2015 02:26:12,2.18
+,,,06/06/2015 15:36:17,8.85,,,18/03/2015 14:57:07,2.94,,,09/06/2015 19:52:35,9.78,15/06/2015 10:24:42,6.63,24/03/2015 18:07:30,8.74,,,27/06/2015 06:06:41,6.51,,,10/01/2015 04:26:20,2.23
+,,,06/06/2015 17:36:40,8.81,,,18/03/2015 16:57:10,2.89,,,09/06/2015 22:01:58,9.69,15/06/2015 12:25:01,6.59,24/03/2015 20:07:44,8.66,,,27/06/2015 08:06:43,6.51,,,10/01/2015 06:26:29,2.18
+,,,06/06/2015 19:37:03,8.94,,,18/03/2015 18:57:12,2.89,,,10/06/2015 00:15:29,6.91,15/06/2015 14:25:20,6.59,24/03/2015 22:08:02,8.74,,,27/06/2015 10:06:45,6.42,,,10/01/2015 08:26:37,2.23
+,,,06/06/2015 21:37:24,9.02,,,18/03/2015 20:57:15,2.94,,,10/06/2015 00:20:00,7.87,15/06/2015 16:25:39,6.59,25/03/2015 00:08:20,8.74,,,27/06/2015 12:06:48,6.47,,,10/01/2015 10:28:16,2.18
+,,,06/06/2015 23:39:15,9.06,,,18/03/2015 22:57:17,2.89,,,10/06/2015 00:29:02,8.41,15/06/2015 18:27:28,6.59,25/03/2015 02:10:07,8.70,,,27/06/2015 14:06:50,6.47,,,10/01/2015 12:28:25,2.18
+,,,07/06/2015 01:41:35,9.10,,,19/03/2015 00:57:19,2.81,,,10/06/2015 00:32:03,9.11,15/06/2015 20:27:47,6.59,25/03/2015 04:10:25,8.70,,,27/06/2015 16:09:25,6.42,,,10/01/2015 14:28:33,2.18
+,,,07/06/2015 03:42:00,8.98,,,19/03/2015 02:57:22,2.85,,,10/06/2015 00:56:22,9.69,15/06/2015 22:28:06,6.54,25/03/2015 06:10:42,8.70,,,27/06/2015 18:09:32,6.47,,,10/01/2015 16:43:43,2.18
+,,,07/06/2015 05:42:24,9.02,,,19/03/2015 04:57:25,2.81,,,10/06/2015 02:58:29,9.82,16/06/2015 00:28:26,6.59,25/03/2015 08:10:59,8.74,,,27/06/2015 20:09:35,6.47,,,10/01/2015 18:45:22,2.14
+,,,07/06/2015 07:42:42,9.06,,,19/03/2015 07:00:27,2.85,,,10/06/2015 04:58:45,9.78,16/06/2015 02:31:45,6.50,25/03/2015 10:12:48,8.66,,,27/06/2015 22:09:37,6.47,,,10/01/2015 20:47:01,2.14
+,,,07/06/2015 09:45:00,9.06,,,19/03/2015 09:00:30,2.94,,,10/06/2015 06:59:24,9.82,16/06/2015 04:32:04,6.59,25/03/2015 12:13:06,8.66,,,28/06/2015 00:09:40,6.42,,,10/01/2015 22:47:10,2.10
+,,,07/06/2015 11:48:17,9.06,,,19/03/2015 11:00:32,2.89,,,10/06/2015 09:01:26,9.74,16/06/2015 06:35:24,6.59,25/03/2015 14:14:52,8.70,,,28/06/2015 02:09:43,6.51,,,11/01/2015 00:47:18,2.10
+,,,07/06/2015 13:48:34,9.06,,,19/03/2015 13:00:34,2.85,,,10/06/2015 11:02:08,9.74,16/06/2015 08:35:43,6.54,25/03/2015 16:16:35,8.74,,,28/06/2015 04:09:46,6.42,,,11/01/2015 02:47:27,2.18
+,,,07/06/2015 15:49:24,9.10,,,19/03/2015 15:00:37,2.89,,,10/06/2015 13:02:34,9.82,16/06/2015 10:36:02,6.50,25/03/2015 18:16:48,8.66,,,28/06/2015 06:11:19,6.42,,,11/01/2015 04:49:06,2.18
+,,,07/06/2015 17:49:53,9.06,,,19/03/2015 17:00:39,2.89,,,10/06/2015 15:03:01,9.82,16/06/2015 12:36:22,6.50,25/03/2015 19:24:25,7.21,,,28/06/2015 08:12:51,6.42,,,11/01/2015 06:49:15,2.23
+,,,07/06/2015 19:51:54,9.06,,,19/03/2015 19:00:41,2.85,,,10/06/2015 17:04:56,9.78,16/06/2015 14:36:41,6.42,25/03/2015 19:25:56,6.59,,,28/06/2015 10:12:54,6.51,,,11/01/2015 08:50:54,2.14
+,,,07/06/2015 21:52:18,9.02,,,19/03/2015 21:03:44,2.81,,,10/06/2015 17:52:44,8.70,16/06/2015 16:38:30,6.50,25/03/2015 19:34:57,6.05,,,28/06/2015 12:12:57,6.47,,,11/01/2015 10:51:02,2.23
+,,,07/06/2015 23:52:43,9.02,,,19/03/2015 23:03:46,2.89,,,10/06/2015 17:55:45,9.24,16/06/2015 18:38:49,6.46,25/03/2015 21:35:15,5.97,,,28/06/2015 14:14:30,6.38,,,11/01/2015 12:52:41,2.14
+,,,08/06/2015 01:53:05,8.98,,,20/03/2015 01:05:18,2.85,,,10/06/2015 18:13:49,9.78,16/06/2015 20:39:08,6.42,25/03/2015 23:37:04,5.97,,,28/06/2015 16:14:33,6.42,,,11/01/2015 14:52:50,2.18
+,,,08/06/2015 03:53:53,9.02,,,20/03/2015 03:05:21,2.89,,,10/06/2015 20:14:14,9.78,16/06/2015 22:40:57,6.50,26/03/2015 01:37:23,5.97,,,28/06/2015 18:14:35,6.38,,,11/01/2015 16:54:28,2.18
+,,,08/06/2015 05:54:20,9.06,,,20/03/2015 05:05:23,2.81,,,10/06/2015 22:14:40,9.82,17/06/2015 00:41:16,6.50,26/03/2015 03:37:42,6.01,,,28/06/2015 20:14:37,6.47,,,11/01/2015 18:56:07,2.18
+,,,08/06/2015 07:56:16,8.98,,,20/03/2015 07:05:26,2.89,,,11/06/2015 00:15:06,9.78,17/06/2015 02:41:35,6.46,26/03/2015 05:39:31,5.97,,,28/06/2015 22:14:39,6.42,,,11/01/2015 20:56:16,2.23
+,,,08/06/2015 09:56:43,9.06,,,20/03/2015 09:05:28,2.89,,,11/06/2015 02:15:39,9.82,17/06/2015 04:41:54,6.50,26/03/2015 07:39:50,5.97,,,29/06/2015 00:16:12,6.51,,,11/01/2015 22:56:25,2.18
+,,,08/06/2015 11:57:09,9.06,,,20/03/2015 11:05:31,2.89,,,11/06/2015 04:16:04,9.78,17/06/2015 06:42:12,6.50,26/03/2015 09:12:56,7.62,,,29/06/2015 02:16:14,6.47,,,12/01/2015 00:56:33,2.14
+,,,08/06/2015 13:59:04,9.02,,,20/03/2015 13:10:03,2.89,,,11/06/2015 05:47:07,7.62,17/06/2015 08:42:31,6.50,26/03/2015 09:14:26,8.49,,,29/06/2015 04:16:17,6.47,,,12/01/2015 02:56:42,2.18
+,,,08/06/2015 15:59:30,9.02,,,20/03/2015 15:10:05,2.89,,,11/06/2015 05:50:09,8.24,17/06/2015 10:42:50,6.46,26/03/2015 09:17:26,9.11,,,29/06/2015 06:16:19,6.47,,,12/01/2015 04:56:50,2.10
+,,,08/06/2015 17:59:56,9.02,,,20/03/2015 17:13:08,2.94,,,11/06/2015 05:51:39,8.78,17/06/2015 12:43:09,6.50,26/03/2015 11:17:52,8.70,,,29/06/2015 08:16:22,6.51,,,12/01/2015 06:59:59,2.18
+,,,08/06/2015 20:00:21,8.98,,,20/03/2015 19:14:40,2.89,,,11/06/2015 05:56:10,9.53,17/06/2015 14:43:28,6.54,26/03/2015 13:18:06,8.70,,,29/06/2015 10:16:25,6.47,,,12/01/2015 09:00:07,2.23
+,,,08/06/2015 22:00:51,8.94,,,20/03/2015 21:14:43,2.89,,,11/06/2015 07:56:24,9.82,17/06/2015 16:43:47,6.46,26/03/2015 15:22:50,8.74,,,29/06/2015 12:16:28,6.51,,,12/01/2015 11:01:46,2.18
+,,,09/06/2015 00:01:31,9.02,,,20/03/2015 23:16:15,2.85,,,11/06/2015 09:56:38,9.82,18/06/2015 00:05:54,6.59,26/03/2015 17:23:04,8.70,,,29/06/2015 14:16:31,6.42,,,12/01/2015 13:01:54,2.14
+,,,09/06/2015 02:01:58,9.02,,,21/03/2015 01:16:18,2.85,,,11/06/2015 11:58:24,9.82,18/06/2015 00:29:57,7.09,26/03/2015 19:43:59,6.26,,,29/06/2015 16:16:34,6.38,,,12/01/2015 15:03:33,2.14
+,,,09/06/2015 04:02:23,9.02,,,21/03/2015 03:16:20,2.94,,,11/06/2015 13:58:39,9.82,18/06/2015 02:37:36,7.18,26/03/2015 19:51:32,6.96,,,29/06/2015 18:16:36,6.42,,,12/01/2015 17:03:41,2.18
+,,,09/06/2015 06:02:48,8.85,,,21/03/2015 05:16:22,2.98,,,11/06/2015 15:58:54,9.82,18/06/2015 04:37:47,7.01,26/03/2015 19:53:02,7.87,,,29/06/2015 20:16:38,6.42,,,12/01/2015 19:03:50,2.18
+,,,09/06/2015 08:03:15,9.06,,,21/03/2015 07:17:55,2.89,,,11/06/2015 17:59:01,9.74,18/06/2015 06:46:59,7.01,26/03/2015 19:57:33,8.45,,,29/06/2015 22:16:40,6.42,,,12/01/2015 21:05:28,2.23
+,,,09/06/2015 10:03:40,9.02,,,21/03/2015 09:17:57,2.94,,,11/06/2015 19:59:07,9.78,18/06/2015 08:47:11,7.05,26/03/2015 19:59:03,7.29,,,30/06/2015 00:18:12,6.47,,,12/01/2015 23:05:37,2.18
+,,,09/06/2015 12:04:32,9.02,,,21/03/2015 11:18:00,2.85,,,11/06/2015 21:59:22,9.82,18/06/2015 09:53:13,6.50,26/03/2015 20:00:33,6.50,,,30/06/2015 02:18:15,6.47,,,13/01/2015 01:05:46,2.18
+,,,09/06/2015 14:04:57,9.06,,,21/03/2015 13:18:02,2.98,,,11/06/2015 23:17:32,8.66,18/06/2015 11:53:15,6.50,26/03/2015 20:06:33,5.97,,,30/06/2015 04:18:17,6.51,,,13/01/2015 03:07:24,2.18
+,,,09/06/2015 16:05:23,9.02,,,21/03/2015 15:18:05,2.98,,,11/06/2015 23:20:33,7.91,18/06/2015 13:53:19,6.59,26/03/2015 22:06:36,6.05,,,30/06/2015 06:18:19,6.42,,,13/01/2015 05:07:33,2.10
+,,,09/06/2015 18:07:18,8.94,,,21/03/2015 17:19:37,2.89,,,11/06/2015 23:23:34,8.82,18/06/2015 15:53:22,6.42,27/03/2015 00:09:38,5.97,,,30/06/2015 08:18:21,6.51,,,13/01/2015 07:07:41,2.10
+,,,09/06/2015 20:07:42,9.02,,,21/03/2015 19:19:39,2.94,,,11/06/2015 23:25:04,9.53,18/06/2015 17:59:25,6.33,27/03/2015 02:09:41,5.97,,,30/06/2015 10:18:23,6.47,,,13/01/2015 09:07:50,2.14
+,,,09/06/2015 22:08:04,9.02,,,21/03/2015 21:19:42,2.94,,,11/06/2015 23:28:04,10.19,18/06/2015 19:59:28,6.46,27/03/2015 04:09:43,6.01,,,30/06/2015 12:22:56,6.51,,,13/01/2015 11:07:59,2.18
+,,,10/06/2015 00:09:53,9.02,,,21/03/2015 23:19:44,2.94,,,11/06/2015 23:46:06,10.73,18/06/2015 22:08:31,6.37,27/03/2015 06:09:45,6.01,,,30/06/2015 14:22:58,6.55,,,13/01/2015 13:09:37,2.18
+,,,10/06/2015 00:15:30,8.10,,,22/03/2015 01:19:47,2.85,,,12/06/2015 00:49:26,10.19,19/06/2015 00:08:35,6.42,27/03/2015 08:09:48,5.97,,,30/06/2015 16:15:47,7.49,,,13/01/2015 15:09:46,2.18
+,,,10/06/2015 00:17:01,7.48,,,22/03/2015 03:19:49,2.89,,,12/06/2015 02:49:40,9.86,19/06/2015 02:08:38,6.46,27/03/2015 10:03:51,7.41,,,30/06/2015 16:17:17,8.06,,,13/01/2015 17:09:54,2.18
+,,,10/06/2015 00:20:01,8.06,,,22/03/2015 05:19:51,2.94,,,12/06/2015 04:49:56,9.78,19/06/2015 04:10:11,6.46,27/03/2015 10:05:21,8.33,,,30/06/2015 16:26:18,8.59,,,13/01/2015 19:10:03,2.18
+,,,10/06/2015 00:30:33,8.56,,,22/03/2015 07:21:24,2.85,,,12/06/2015 06:50:13,9.78,19/06/2015 06:14:44,6.42,27/03/2015 10:07:07,8.91,,,30/06/2015 17:14:49,7.81,,,13/01/2015 21:11:42,2.18
+,,,10/06/2015 01:20:36,9.06,,,22/03/2015 09:22:56,2.89,,,12/06/2015 08:52:00,9.82,19/06/2015 08:14:48,6.46,27/03/2015 12:07:21,8.70,,,30/06/2015 17:17:50,7.04,,,13/01/2015 23:11:51,2.14
+,,,10/06/2015 03:21:25,8.98,,,22/03/2015 11:22:59,2.94,,,12/06/2015 10:52:16,9.78,19/06/2015 10:16:21,6.50,27/03/2015 14:07:35,8.70,,,30/06/2015 17:50:58,7.61,,,14/01/2015 01:11:59,2.23
+,,,10/06/2015 05:21:56,8.98,,,22/03/2015 13:23:01,2.89,,,12/06/2015 12:55:33,9.78,19/06/2015 12:16:25,6.37,27/03/2015 16:07:48,8.74,,,30/06/2015 17:53:59,8.30,,,14/01/2015 03:12:08,2.23
+,,,10/06/2015 07:22:21,9.02,,,22/03/2015 15:24:34,2.85,,,12/06/2015 14:55:52,9.74,19/06/2015 14:23:58,6.46,27/03/2015 18:08:02,8.70,,,30/06/2015 18:10:32,8.84,,,14/01/2015 05:12:17,2.10
+,,,10/06/2015 09:22:42,9.02,,,22/03/2015 17:24:36,2.85,,,12/06/2015 16:56:12,9.78,19/06/2015 14:43:33,6.97,27/03/2015 19:42:43,7.83,,,30/06/2015 18:22:34,9.37,,,14/01/2015 07:12:25,2.18
+,,,10/06/2015 11:23:04,9.10,,,22/03/2015 19:24:39,2.89,,,12/06/2015 18:57:08,9.69,19/06/2015 14:46:34,7.69,27/03/2015 19:44:13,6.84,,,30/06/2015 18:23:04,8.71,,,14/01/2015 09:12:34,2.14
+,,,10/06/2015 13:23:31,9.02,,,22/03/2015 21:24:41,2.81,,,12/06/2015 20:57:35,9.78,19/06/2015 14:51:04,8.32,27/03/2015 19:47:13,6.21,,,30/06/2015 19:57:39,7.81,,,14/01/2015 11:14:12,2.18
+,,,10/06/2015 15:23:57,9.02,,,22/03/2015 23:24:43,2.85,,,12/06/2015 22:58:02,9.74,19/06/2015 16:51:29,8.66,27/03/2015 21:51:49,5.97,,,30/06/2015 20:00:39,7.12,,,14/01/2015 13:14:20,2.18
+,,,10/06/2015 17:24:18,9.02,,,23/03/2015 01:24:46,2.89,,,13/06/2015 00:58:51,9.82,19/06/2015 18:51:55,8.66,27/03/2015 23:51:51,5.97,,,30/06/2015 20:20:10,6.59,,,14/01/2015 15:14:29,2.18
+,,,10/06/2015 17:51:14,8.52,,,23/03/2015 03:24:48,2.89,,,13/06/2015 02:59:14,9.82,19/06/2015 19:58:08,8.07,28/03/2015 01:53:24,5.92,,,30/06/2015 22:20:12,6.51,,,14/01/2015 17:14:38,2.10
+,,,10/06/2015 17:52:45,7.81,,,23/03/2015 05:24:50,2.89,,,13/06/2015 04:59:37,9.82,19/06/2015 20:01:08,7.35,28/03/2015 03:53:26,6.01,,,01/07/2015 00:20:14,6.51,,,14/01/2015 19:17:47,2.18
+,,,10/06/2015 17:55:49,8.31,,,23/03/2015 07:24:53,2.85,,,13/06/2015 06:59:56,9.78,19/06/2015 20:05:39,6.84,28/03/2015 05:53:28,6.01,,,01/07/2015 02:20:16,6.51,,,14/01/2015 21:17:55,2.14
+,,,10/06/2015 17:58:50,8.85,,,23/03/2015 08:41:26,3.56,,,13/06/2015 09:00:17,9.82,19/06/2015 22:16:30,6.42,28/03/2015 07:55:01,5.97,,,01/07/2015 04:20:18,6.51,,,14/01/2015 23:19:34,2.23
+,,,10/06/2015 19:59:03,9.02,,,23/03/2015 08:42:56,4.69,,,13/06/2015 11:00:40,9.74,20/06/2015 00:16:48,6.42,28/03/2015 09:55:03,6.01,,,01/07/2015 06:21:51,6.55,,,15/01/2015 01:19:43,2.18
+,,,10/06/2015 21:59:17,8.98,,,23/03/2015 08:44:26,5.19,,,13/06/2015 13:01:05,9.82,20/06/2015 02:17:07,6.50,28/03/2015 11:55:05,6.01,,,01/07/2015 08:09:54,7.28,,,15/01/2015 03:21:21,2.18
+,,,10/06/2015 23:59:32,9.06,,,23/03/2015 08:45:56,5.78,,,13/06/2015 15:01:33,9.86,20/06/2015 04:20:27,6.46,28/03/2015 13:55:08,6.01,,,01/07/2015 08:11:24,8.06,,,15/01/2015 05:21:30,2.23
+,,,11/06/2015 01:59:46,9.02,,,23/03/2015 10:46:06,5.65,,,13/06/2015 17:02:05,9.78,20/06/2015 06:20:46,6.42,28/03/2015 15:55:11,5.92,,,01/07/2015 08:26:26,8.63,,,15/01/2015 07:23:09,2.14
+,,,11/06/2015 04:01:31,8.94,,,23/03/2015 12:46:26,5.65,,,13/06/2015 19:02:59,9.86,20/06/2015 08:24:05,6.46,28/03/2015 18:01:13,5.92,,,01/07/2015 10:28:31,8.84,,,15/01/2015 09:23:17,2.23
+,,,11/06/2015 05:47:08,8.19,,,23/03/2015 14:48:16,5.57,,,13/06/2015 21:03:24,9.90,20/06/2015 10:25:54,6.50,28/03/2015 20:02:46,5.97,,,01/07/2015 12:28:58,8.96,,,15/01/2015 11:26:26,2.31
+,,,11/06/2015 05:48:40,7.69,,,23/03/2015 16:50:18,5.65,,,13/06/2015 23:03:49,9.86,20/06/2015 12:26:13,6.50,28/03/2015 22:02:48,6.01,,,01/07/2015 14:29:24,8.92,,,15/01/2015 13:28:05,2.39
+,,,11/06/2015 05:51:40,8.19,,,23/03/2015 18:53:44,5.61,,,14/06/2015 01:04:13,9.82,20/06/2015 14:26:31,6.42,29/03/2015 00:02:50,5.92,,,01/07/2015 16:29:59,8.92,,,15/01/2015 15:31:14,2.31
+,,,11/06/2015 05:56:12,8.69,,,23/03/2015 20:54:10,5.61,,,14/06/2015 03:04:38,9.90,20/06/2015 16:26:35,6.46,29/03/2015 03:02:52,6.05,,,01/07/2015 17:31:41,8.35,,,15/01/2015 17:31:22,2.35
+,,,11/06/2015 07:56:27,9.06,,,23/03/2015 22:56:05,5.65,,,14/06/2015 05:05:03,9.78,20/06/2015 16:38:36,7.52,29/03/2015 05:02:55,6.01,,,01/07/2015 17:33:11,7.73,,,15/01/2015 19:37:31,2.27
+,,,11/06/2015 09:58:14,9.02,,,24/03/2015 00:58:00,5.65,,,14/06/2015 07:06:58,9.82,20/06/2015 16:40:06,8.02,29/03/2015 07:04:27,5.88,,,01/07/2015 17:36:12,7.12,,,15/01/2015 21:42:10,2.31
+,,,11/06/2015 11:58:31,9.10,,,24/03/2015 02:58:25,5.61,,,14/06/2015 09:08:53,9.90,20/06/2015 16:46:06,7.43,29/03/2015 09:06:00,5.97,,,01/07/2015 18:01:46,6.55,,,15/01/2015 23:42:18,2.27
+,,,11/06/2015 13:58:47,9.06,,,24/03/2015 04:58:50,5.61,,,14/06/2015 11:09:11,9.82,20/06/2015 16:50:36,6.84,29/03/2015 11:06:02,6.01,,,01/07/2015 20:02:05,6.51,,,16/01/2015 01:42:27,2.27
+,,,11/06/2015 15:59:03,9.06,,,24/03/2015 07:02:15,5.57,,,14/06/2015 13:09:28,9.82,20/06/2015 18:50:39,6.46,29/03/2015 13:06:04,5.92,,,01/07/2015 22:03:54,6.63,,,16/01/2015 03:45:36,2.31
+,,,11/06/2015 17:59:10,8.98,,,24/03/2015 09:02:40,5.57,,,14/06/2015 15:09:45,9.86,20/06/2015 23:30:06,5.53,29/03/2015 15:06:06,5.92,,,02/07/2015 00:04:13,6.55,,,16/01/2015 05:45:44,2.35
+,,,11/06/2015 19:59:15,9.06,,,24/03/2015 11:03:04,5.61,,,14/06/2015 17:10:03,9.86,21/06/2015 00:51:08,6.16,29/03/2015 17:06:08,5.97,,,02/07/2015 02:06:03,6.55,,,16/01/2015 07:45:53,2.27
+,,,11/06/2015 21:59:30,9.10,,,24/03/2015 13:03:30,5.61,,,14/06/2015 17:40:08,9.32,21/06/2015 00:52:38,6.71,29/03/2015 19:06:11,6.01,,,02/07/2015 04:06:23,6.51,,,16/01/2015 09:46:02,2.35
+,,,11/06/2015 23:17:40,7.77,,,24/03/2015 15:05:25,5.61,,,14/06/2015 17:41:38,8.70,21/06/2015 00:56:13,7.35,29/03/2015 21:07:43,5.97,,,02/07/2015 06:08:12,6.59,,,16/01/2015 11:46:10,2.31
+,,,11/06/2015 23:19:10,7.27,,,24/03/2015 17:05:50,5.61,,,14/06/2015 17:43:08,8.08,21/06/2015 01:02:14,7.85,29/03/2015 23:07:45,5.92,,,02/07/2015 08:08:31,6.51,,,16/01/2015 13:46:19,2.31
+,,,11/06/2015 23:23:41,7.98,,,24/03/2015 19:06:15,5.57,,,14/06/2015 17:49:09,7.54,21/06/2015 03:07:15,8.32,30/03/2015 01:07:47,5.97,,,02/07/2015 10:08:50,6.55,,,16/01/2015 15:49:27,2.31
+,,,11/06/2015 23:25:11,8.73,,,24/03/2015 21:06:39,5.57,,,14/06/2015 18:05:42,8.82,21/06/2015 05:07:40,8.28,30/03/2015 03:09:20,5.92,,,02/07/2015 12:09:10,6.55,,,16/01/2015 17:49:36,2.31
+,,,11/06/2015 23:28:11,9.44,,,24/03/2015 23:07:04,5.57,,,14/06/2015 18:07:12,9.53,21/06/2015 07:09:35,8.19,30/03/2015 05:09:22,5.88,,,02/07/2015 14:09:29,6.55,,,16/01/2015 19:51:14,2.35
+,,,12/06/2015 00:20:48,9.94,,,25/03/2015 01:07:29,5.61,,,14/06/2015 18:10:13,10.19,21/06/2015 09:10:01,8.28,30/03/2015 07:12:24,6.01,,,02/07/2015 16:11:19,6.55,,,16/01/2015 21:55:53,2.31
+,,,12/06/2015 00:47:56,9.35,,,25/03/2015 03:07:54,5.61,,,14/06/2015 18:37:17,10.73,21/06/2015 09:44:38,7.56,30/03/2015 09:12:26,5.97,,,02/07/2015 18:11:38,6.55,,,16/01/2015 23:56:02,2.35
+,,,12/06/2015 02:48:11,9.06,,,25/03/2015 05:09:49,5.53,,,14/06/2015 18:47:49,9.20,21/06/2015 09:47:38,6.80,30/03/2015 09:31:57,7.58,,,02/07/2015 20:11:57,6.51,,,17/01/2015 01:56:11,2.31
+,,,12/06/2015 04:48:28,8.98,,,25/03/2015 07:14:44,5.53,,,14/06/2015 18:49:19,8.57,21/06/2015 09:52:09,6.21,30/03/2015 09:33:28,8.49,,,02/07/2015 22:12:17,6.51,,,17/01/2015 03:56:19,2.27
+,,,12/06/2015 06:53:13,9.06,,,25/03/2015 09:21:09,5.53,,,14/06/2015 18:53:50,7.91,21/06/2015 11:53:58,5.83,30/03/2015 09:36:28,9.11,,,03/07/2015 00:17:06,6.55,,,17/01/2015 05:57:58,2.31
+,,,12/06/2015 08:53:28,8.98,,,25/03/2015 11:21:34,5.53,,,14/06/2015 19:19:24,7.37,21/06/2015 13:55:43,5.91,30/03/2015 09:43:18,6.63,,,03/07/2015 02:17:26,6.59,,,17/01/2015 07:58:07,2.35
+,,,12/06/2015 10:53:38,9.02,,,25/03/2015 13:22:02,5.53,,,14/06/2015 21:19:44,7.29,21/06/2015 15:55:46,6.21,30/03/2015 10:01:20,7.70,,,03/07/2015 04:19:15,6.51,,,17/01/2015 09:59:45,2.27
+,,,12/06/2015 12:55:28,8.90,,,25/03/2015 15:23:58,5.61,,,14/06/2015 23:20:03,7.20,21/06/2015 17:55:48,6.25,30/03/2015 10:04:21,8.37,,,03/07/2015 06:19:34,6.51,,,17/01/2015 11:59:54,2.31
+,,,12/06/2015 14:55:44,8.94,,,25/03/2015 17:24:22,5.53,,,15/06/2015 01:20:22,7.29,21/06/2015 20:00:21,6.21,30/03/2015 12:04:53,8.74,,,03/07/2015 08:19:54,6.59,,,17/01/2015 14:00:02,2.35
+,,,12/06/2015 16:56:00,9.02,,,25/03/2015 19:24:47,3.86,,,15/06/2015 03:20:40,7.25,21/06/2015 22:00:23,6.16,30/03/2015 14:05:25,8.70,,,03/07/2015 10:20:13,6.55,,,17/01/2015 16:03:11,2.35
+,,,12/06/2015 18:56:18,9.02,,,25/03/2015 19:26:17,3.35,,,15/06/2015 03:59:47,8.20,22/06/2015 00:01:55,6.21,30/03/2015 16:05:43,8.74,,,03/07/2015 12:20:32,6.55,,,17/01/2015 18:03:20,2.31
+,,,12/06/2015 20:56:35,9.06,,,25/03/2015 19:39:50,2.81,,,15/06/2015 04:10:18,7.58,22/06/2015 02:01:57,6.21,30/03/2015 18:15:13,8.78,,,03/07/2015 14:25:22,6.59,,,17/01/2015 20:03:28,2.31
+,,,12/06/2015 22:56:55,8.94,,,25/03/2015 21:40:09,2.89,,,15/06/2015 06:10:37,7.29,22/06/2015 04:02:00,6.21,30/03/2015 19:38:01,7.46,,,03/07/2015 14:29:54,7.28,,,17/01/2015 22:05:07,2.31
+,,,13/06/2015 00:57:15,8.98,,,25/03/2015 23:40:29,2.94,,,15/06/2015 08:10:56,7.33,22/06/2015 06:02:02,6.25,30/03/2015 19:39:31,6.67,,,03/07/2015 14:29:54,7.81,,,18/01/2015 00:08:16,2.31
+,,,13/06/2015 02:57:31,9.02,,,26/03/2015 01:40:48,2.89,,,15/06/2015 10:11:15,7.37,22/06/2015 08:06:35,6.21,30/03/2015 19:45:32,6.09,,,03/07/2015 14:31:37,8.59,,,18/01/2015 02:08:25,2.31
+,,,13/06/2015 04:57:46,9.02,,,26/03/2015 03:41:07,2.89,,,15/06/2015 12:11:34,7.33,22/06/2015 10:06:38,6.29,30/03/2015 21:45:52,5.97,,,03/07/2015 16:31:48,8.79,,,18/01/2015 04:08:33,2.35
+,,,13/06/2015 06:58:01,9.02,,,26/03/2015 05:42:56,2.89,,,15/06/2015 14:11:53,7.33,22/06/2015 12:08:10,6.25,30/03/2015 23:46:12,6.01,,,03/07/2015 17:07:54,7.98,,,18/01/2015 06:19:12,2.31
+,,,13/06/2015 08:58:15,9.06,,,26/03/2015 07:43:15,2.81,,,15/06/2015 16:12:12,7.41,22/06/2015 14:24:42,6.29,31/03/2015 01:46:32,5.92,,,03/07/2015 17:09:24,7.45,,,18/01/2015 08:20:51,2.31
+,,,13/06/2015 10:58:31,9.06,,,26/03/2015 09:11:52,3.65,,,15/06/2015 18:12:31,7.33,22/06/2015 16:27:45,6.21,31/03/2015 03:48:21,5.97,,,03/07/2015 17:13:54,6.91,,,18/01/2015 10:21:00,2.31
+,,,13/06/2015 13:00:17,9.06,,,26/03/2015 09:13:22,4.65,,,15/06/2015 20:12:50,7.41,22/06/2015 18:39:47,6.29,31/03/2015 05:50:12,5.97,,,03/07/2015 19:13:56,6.63,,,18/01/2015 12:21:08,2.27
+,,,13/06/2015 15:00:33,9.02,,,26/03/2015 09:14:52,5.40,,,15/06/2015 22:13:09,7.33,22/06/2015 20:39:50,6.25,31/03/2015 07:50:32,5.97,,,03/07/2015 21:13:59,6.51,,,18/01/2015 14:21:17,2.31
+,,,13/06/2015 17:03:55,9.10,,,26/03/2015 09:19:22,6.03,,,16/06/2015 00:14:58,7.33,22/06/2015 22:39:52,6.21,31/03/2015 08:43:07,7.70,,,03/07/2015 23:15:31,6.59,,,18/01/2015 16:21:25,2.27
+,,,13/06/2015 19:04:16,9.06,,,26/03/2015 11:19:59,5.53,,,16/06/2015 02:15:17,7.33,23/06/2015 00:39:55,6.25,31/03/2015 08:44:38,8.37,,,04/07/2015 01:17:05,6.59,,,18/01/2015 18:21:34,2.35
+,,,13/06/2015 21:04:33,9.02,,,26/03/2015 13:21:50,5.61,,,16/06/2015 04:15:36,7.29,23/06/2015 02:39:57,6.25,31/03/2015 10:44:52,8.74,,,04/07/2015 03:18:38,6.55,,,18/01/2015 20:21:42,2.31
+,,,13/06/2015 23:04:50,9.02,,,26/03/2015 15:23:41,5.49,,,16/06/2015 06:15:55,7.29,23/06/2015 04:40:00,6.25,31/03/2015 12:48:07,8.66,,,04/07/2015 05:18:41,6.51,,,18/01/2015 22:21:51,2.35
+,,,14/06/2015 01:05:07,9.15,,,26/03/2015 17:24:00,5.57,,,16/06/2015 08:16:13,7.33,23/06/2015 06:40:02,6.29,31/03/2015 14:48:21,8.70,,,04/07/2015 07:18:44,6.59,,,19/01/2015 00:25:00,2.27
+,,,14/06/2015 03:09:54,8.98,,,26/03/2015 19:44:00,2.98,,,16/06/2015 10:16:32,7.29,23/06/2015 08:44:34,6.29,31/03/2015 16:48:53,8.78,,,04/07/2015 09:18:47,6.55,,,19/01/2015 02:31:09,2.31
+,,,14/06/2015 05:10:11,9.06,,,26/03/2015 19:51:32,3.48,,,16/06/2015 12:16:52,7.29,23/06/2015 10:46:07,6.33,31/03/2015 18:49:07,8.74,,,04/07/2015 11:18:50,6.63,,,19/01/2015 04:31:17,2.31
+,,,14/06/2015 07:10:49,9.06,,,26/03/2015 19:53:02,4.11,,,16/06/2015 14:18:41,7.33,23/06/2015 12:46:10,6.37,31/03/2015 19:04:09,7.75,,,04/07/2015 13:18:52,6.51,,,19/01/2015 06:32:56,2.27
+,,,14/06/2015 09:11:09,9.06,,,26/03/2015 19:54:33,5.07,,,16/06/2015 16:20:30,7.20,23/06/2015 15:51:05,6.37,31/03/2015 19:05:39,6.75,,,04/07/2015 15:18:54,6.51,,,19/01/2015 08:33:04,2.31
+,,,14/06/2015 11:11:26,9.02,,,26/03/2015 19:59:03,4.15,,,16/06/2015 18:20:48,7.29,23/06/2015 17:51:07,6.42,31/03/2015 19:10:10,6.13,,,04/07/2015 17:20:26,6.51,,,19/01/2015 10:39:13,2.39
+,,,14/06/2015 13:11:43,9.02,,,26/03/2015 20:00:33,3.65,,,16/06/2015 20:21:07,7.29,23/06/2015 19:51:29,6.42,31/03/2015 21:11:44,5.97,,,04/07/2015 19:26:29,6.55,,,19/01/2015 12:40:52,2.31
+,,,14/06/2015 15:13:30,9.06,,,26/03/2015 20:02:03,3.06,,,16/06/2015 22:21:26,7.33,23/06/2015 21:51:31,6.37,31/03/2015 23:11:46,6.01,,,04/07/2015 21:04:01,7.49,,,19/01/2015 14:41:01,2.35
+,,,14/06/2015 17:13:49,9.06,,,26/03/2015 22:05:06,2.89,,,17/06/2015 00:21:45,7.25,23/06/2015 23:54:34,6.37,01/04/2015 01:11:48,5.92,,,04/07/2015 21:05:31,8.35,,,19/01/2015 16:36:40,3.46
+,,,14/06/2015 17:40:54,8.23,,,27/03/2015 00:05:08,2.94,,,17/06/2015 02:22:04,7.33,24/06/2015 01:54:37,6.46,01/04/2015 03:11:50,5.92,,,04/07/2015 21:08:31,8.88,,,19/01/2015 16:38:10,4.20
+,,,14/06/2015 17:42:25,7.48,,,27/03/2015 02:05:11,2.85,,,17/06/2015 04:22:23,7.25,24/06/2015 03:54:40,6.37,01/04/2015 05:13:23,5.97,,,04/07/2015 23:08:50,8.84,,,19/01/2015 16:41:10,4.82
+,,,14/06/2015 17:46:55,6.93,,,27/03/2015 04:05:13,2.81,,,17/06/2015 06:22:43,7.25,24/06/2015 05:54:43,6.37,01/04/2015 07:13:25,5.88,,,05/07/2015 01:09:17,8.79,,,19/01/2015 17:28:58,5.36
+,,,14/06/2015 18:04:58,7.64,,,27/03/2015 06:05:16,2.81,,,17/06/2015 08:23:01,7.25,24/06/2015 07:54:45,6.46,01/04/2015 08:54:00,7.04,,,05/07/2015 03:09:49,8.79,,,19/01/2015 18:05:28,4.62
+,,,14/06/2015 18:06:28,8.52,,,27/03/2015 08:05:18,2.89,,,17/06/2015 10:26:21,7.29,24/06/2015 09:54:48,6.46,01/04/2015 08:55:30,7.99,,,05/07/2015 05:10:04,8.92,,,19/01/2015 18:15:58,5.15
+,,,14/06/2015 18:09:29,9.31,,,27/03/2015 10:03:51,4.23,,,17/06/2015 12:26:40,7.33,24/06/2015 11:54:50,6.37,01/04/2015 09:00:01,8.57,,,05/07/2015 07:10:39,8.84,,,19/01/2015 18:31:03,5.69
+,,,14/06/2015 18:18:31,9.81,,,27/03/2015 10:05:21,5.07,,,17/06/2015 14:26:58,7.25,24/06/2015 13:54:52,6.46,01/04/2015 11:00:14,8.70,,,05/07/2015 09:11:05,8.84,,,19/01/2015 20:31:29,5.65
+,,,14/06/2015 18:47:06,8.77,,,27/03/2015 10:06:56,5.65,,,17/06/2015 16:28:48,7.25,24/06/2015 15:54:54,6.59,01/04/2015 13:00:27,8.74,,,05/07/2015 11:11:32,8.88,,,19/01/2015 22:31:53,5.65
+,,,14/06/2015 18:48:37,7.94,,,27/03/2015 12:14:41,5.53,,,18/06/2015 00:05:55,7.16,24/06/2015 17:54:57,6.59,01/04/2015 15:00:42,8.70,,,05/07/2015 13:11:57,8.88,,,20/01/2015 00:32:19,5.65
+,,,14/06/2015 18:51:37,7.31,,,27/03/2015 14:14:55,5.53,,,18/06/2015 02:10:26,7.49,24/06/2015 19:54:59,6.54,01/04/2015 17:00:55,8.74,,,05/07/2015 15:12:23,8.92,,,20/01/2015 02:32:44,5.61
+,,,14/06/2015 19:00:39,6.77,,,27/03/2015 16:15:10,5.53,,,18/06/2015 04:10:26,7.54,24/06/2015 21:55:02,6.54,01/04/2015 19:01:08,8.66,,,05/07/2015 17:12:41,8.96,,,20/01/2015 04:33:08,5.65
+,,,14/06/2015 21:00:58,6.56,,,27/03/2015 18:18:25,5.53,,,18/06/2015 06:11:56,7.54,24/06/2015 23:55:04,6.59,01/04/2015 20:04:15,7.50,,,05/07/2015 19:12:56,8.92,,,20/01/2015 06:35:03,5.61
+,,,14/06/2015 23:01:16,6.56,,,27/03/2015 19:42:35,4.90,,,18/06/2015 08:13:26,7.45,25/06/2015 01:55:06,6.59,01/04/2015 20:05:45,6.75,,,05/07/2015 21:13:10,8.96,,,20/01/2015 08:35:27,5.56
+,,,15/06/2015 01:01:36,6.60,,,27/03/2015 19:44:05,3.77,,,18/06/2015 10:13:27,7.20,25/06/2015 03:55:09,6.63,01/04/2015 20:08:46,6.21,,,05/07/2015 22:52:56,8.39,,,20/01/2015 10:35:52,5.61
+,,,15/06/2015 03:03:25,6.56,,,27/03/2015 19:47:06,3.15,,,18/06/2015 12:15:00,7.29,25/06/2015 05:55:11,6.54,01/04/2015 22:09:05,6.01,,,05/07/2015 22:54:27,7.73,,,20/01/2015 12:17:31,4.12
+,,,15/06/2015 03:59:05,7.10,,,27/03/2015 21:48:41,2.85,,,18/06/2015 14:15:03,7.20,25/06/2015 07:59:44,6.59,02/04/2015 00:09:24,5.97,,,05/07/2015 22:57:27,8.30,,,20/01/2015 12:19:01,3.34
+,,,15/06/2015 04:05:06,7.98,,,27/03/2015 23:48:43,2.94,,,18/06/2015 16:15:06,7.25,25/06/2015 09:59:46,6.54,02/04/2015 02:09:44,6.01,,,05/07/2015 22:58:57,8.96,,,20/01/2015 12:22:01,2.68
+,,,15/06/2015 04:06:36,7.48,,,28/03/2015 01:48:45,2.89,,,18/06/2015 18:15:08,7.12,25/06/2015 12:01:19,6.59,02/04/2015 04:10:04,5.92,,,05/07/2015 23:03:28,9.49,,,20/01/2015 14:25:01,2.35
+,,,15/06/2015 04:09:36,6.85,,,28/03/2015 03:48:48,2.85,,,18/06/2015 20:15:11,7.20,25/06/2015 14:04:22,6.63,02/04/2015 06:12:47,6.01,,,05/07/2015 23:20:02,8.96,,,21/01/2015 10:26:25,2.10
+,,,15/06/2015 06:09:56,6.60,,,28/03/2015 05:48:50,2.85,,,18/06/2015 22:15:14,7.16,25/06/2015 16:05:51,6.54,02/04/2015 08:14:37,6.05,,,06/07/2015 01:20:27,8.96,,,21/01/2015 12:27:55,2.35
+,,,15/06/2015 08:10:15,6.60,,,28/03/2015 07:51:53,2.94,,,19/06/2015 00:15:16,7.20,25/06/2015 18:05:57,6.54,02/04/2015 08:26:39,7.58,,,06/07/2015 03:20:50,9.00,,,21/01/2015 14:30:55,2.43
+,,,15/06/2015 10:10:35,6.60,,,28/03/2015 09:51:55,2.89,,,19/06/2015 02:15:18,7.20,25/06/2015 20:05:59,6.63,02/04/2015 08:28:10,8.45,,,06/07/2015 05:21:17,8.92,,,21/01/2015 16:33:55,2.43
+,,,15/06/2015 12:10:54,6.43,,,28/03/2015 11:51:57,2.85,,,19/06/2015 04:15:21,7.25,25/06/2015 22:06:01,6.59,02/04/2015 08:31:10,9.15,,,06/07/2015 07:21:43,8.96,,,21/01/2015 18:35:25,2.47
+,,,15/06/2015 14:11:13,6.52,,,28/03/2015 13:52:00,2.85,,,19/06/2015 06:15:23,7.20,26/06/2015 00:07:34,6.59,02/04/2015 10:31:34,8.70,,,06/07/2015 09:22:09,8.96,,,21/01/2015 20:35:25,2.39
+,,,15/06/2015 16:11:33,6.52,,,28/03/2015 15:52:02,2.89,,,19/06/2015 08:15:26,7.25,26/06/2015 02:07:36,6.54,02/04/2015 12:31:57,8.74,,,06/07/2015 11:12:01,8.02,,,21/01/2015 22:36:55,2.43
+,,,15/06/2015 18:13:23,6.48,,,28/03/2015 17:52:05,2.89,,,19/06/2015 10:15:28,7.25,26/06/2015 04:07:39,6.59,02/04/2015 14:32:21,8.78,,,06/07/2015 11:13:32,7.49,,,22/01/2015 00:39:55,2.35
+,,,15/06/2015 20:13:42,6.43,,,28/03/2015 19:52:08,2.81,,,19/06/2015 12:15:31,7.16,26/06/2015 06:10:42,6.59,02/04/2015 16:32:46,8.70,,,06/07/2015 11:18:02,6.96,,,22/01/2015 02:41:25,2.35
+,,,15/06/2015 22:15:32,6.48,,,28/03/2015 21:53:41,2.94,,,19/06/2015 14:15:34,7.20,26/06/2015 08:10:44,6.63,02/04/2015 18:33:10,8.74,,,06/07/2015 13:18:22,6.55,,,22/01/2015 04:42:55,2.43
+,,,16/06/2015 00:15:52,6.39,,,28/03/2015 23:53:44,2.89,,,19/06/2015 14:42:37,8.24,26/06/2015 10:10:47,6.54,02/04/2015 19:55:57,7.58,,,06/07/2015 15:18:41,6.59,,,22/01/2015 06:47:25,2.43
+,,,16/06/2015 02:16:12,6.48,,,29/03/2015 01:53:46,2.89,,,19/06/2015 14:44:08,8.78,26/06/2015 12:10:50,6.54,02/04/2015 19:57:27,6.75,,,06/07/2015 17:20:31,6.59,,,22/01/2015 08:47:25,2.35
+,,,16/06/2015 04:16:32,6.43,,,29/03/2015 04:56:49,2.89,,,19/06/2015 14:48:38,9.36,26/06/2015 14:10:52,6.63,02/04/2015 20:01:58,6.17,,,06/07/2015 19:20:50,6.63,,,22/01/2015 10:51:55,2.47
+,,,16/06/2015 06:18:22,6.39,,,29/03/2015 06:56:52,2.85,,,19/06/2015 16:50:28,9.74,26/06/2015 16:10:55,6.54,02/04/2015 22:05:17,5.97,,,06/07/2015 21:21:09,6.59,,,22/01/2015 12:51:55,2.43
+,,,16/06/2015 08:18:42,6.35,,,29/03/2015 08:56:55,2.89,,,19/06/2015 18:52:30,9.69,26/06/2015 18:12:27,6.54,03/04/2015 00:05:36,5.97,,,06/07/2015 23:21:28,6.51,,,22/01/2015 14:53:25,2.47
+,,,16/06/2015 10:20:31,6.39,,,29/03/2015 10:59:58,2.85,,,19/06/2015 19:57:13,8.57,26/06/2015 20:12:29,6.63,03/04/2015 02:05:55,6.05,,,07/07/2015 00:09:36,7.53,,,22/01/2015 16:56:25,2.43
+,,,16/06/2015 12:20:51,6.39,,,29/03/2015 13:00:00,2.85,,,19/06/2015 19:58:43,8.03,26/06/2015 22:15:32,6.50,03/04/2015 04:06:14,5.92,,,07/07/2015 00:11:06,8.35,,,22/01/2015 18:59:25,2.51
+,,,16/06/2015 14:21:10,6.35,,,29/03/2015 15:00:03,2.94,,,19/06/2015 20:04:44,7.49,27/06/2015 00:17:04,6.59,03/04/2015 06:11:03,5.97,,,07/07/2015 00:14:07,9.04,,,22/01/2015 21:02:25,2.47
+,,,16/06/2015 16:23:00,6.31,,,29/03/2015 17:00:05,2.98,,,19/06/2015 22:05:03,7.25,27/06/2015 02:17:07,6.59,03/04/2015 08:14:22,6.05,,,07/07/2015 00:20:08,9.61,,,22/01/2015 23:02:25,2.56
+,,,16/06/2015 18:23:20,6.39,,,29/03/2015 19:00:08,2.89,,,20/06/2015 00:05:21,7.16,27/06/2015 04:17:09,6.54,03/04/2015 10:14:41,6.01,,,07/07/2015 01:13:33,8.59,,,23/01/2015 01:03:55,2.51
+,,,16/06/2015 20:23:39,6.39,,,29/03/2015 21:00:11,2.89,,,20/06/2015 02:05:41,7.20,27/06/2015 06:18:42,6.59,03/04/2015 12:15:00,6.01,,,07/07/2015 01:15:03,8.06,,,23/01/2015 03:03:55,2.60
+,,,16/06/2015 22:23:58,6.43,,,29/03/2015 23:00:14,2.94,,,20/06/2015 04:06:00,7.12,27/06/2015 08:18:44,6.59,03/04/2015 14:16:48,5.97,,,07/07/2015 02:24:31,5.98,,,23/01/2015 05:05:25,2.51
+,,,17/06/2015 00:24:18,6.39,,,30/03/2015 01:00:18,2.94,,,20/06/2015 06:06:19,7.16,27/06/2015 10:18:46,6.54,03/04/2015 16:17:07,5.97,,,07/07/2015 02:39:40,6.63,,,23/01/2015 07:06:55,2.60
+,,,17/06/2015 02:24:38,6.35,,,30/03/2015 03:00:28,2.94,,,20/06/2015 08:06:38,7.20,27/06/2015 12:18:49,6.63,03/04/2015 18:17:25,6.01,,,07/07/2015 02:41:10,7.28,,,23/01/2015 09:08:25,2.56
+,,,17/06/2015 04:26:27,6.35,,,30/03/2015 05:03:39,2.85,,,20/06/2015 10:06:56,7.20,27/06/2015 14:20:21,6.59,03/04/2015 20:19:14,6.01,,,07/07/2015 02:44:11,7.81,,,23/01/2015 11:09:55,2.60
+,,,17/06/2015 06:26:46,6.31,,,30/03/2015 07:06:49,2.89,,,20/06/2015 12:07:15,7.20,27/06/2015 16:21:27,6.50,03/04/2015 22:19:33,6.01,,,07/07/2015 02:51:42,8.43,,,23/01/2015 13:09:55,2.76
+,,,17/06/2015 08:30:06,6.31,,,30/03/2015 09:07:00,2.94,,,20/06/2015 14:07:34,7.16,27/06/2015 18:24:32,6.59,04/04/2015 00:19:52,6.01,,,07/07/2015 03:47:20,8.96,,,23/01/2015 15:09:55,2.76
+,,,17/06/2015 10:31:56,6.39,,,30/03/2015 09:31:03,3.77,,,20/06/2015 16:07:40,7.25,27/06/2015 20:24:35,6.54,04/04/2015 02:20:11,6.01,,,07/07/2015 05:47:36,8.92,,,23/01/2015 17:11:25,2.72
+,,,17/06/2015 12:33:45,6.39,,,30/03/2015 09:32:33,4.90,,,20/06/2015 16:37:41,8.12,27/06/2015 22:24:37,6.63,04/04/2015 04:20:30,6.05,,,07/07/2015 07:48:27,8.96,,,23/01/2015 19:12:55,2.89
+,,,17/06/2015 14:34:05,6.31,,,30/03/2015 09:34:03,5.48,,,20/06/2015 16:37:41,8.66,28/06/2015 00:24:40,6.63,04/04/2015 06:20:49,6.05,,,07/07/2015 09:50:12,9.00,,,23/01/2015 21:14:25,2.80
+,,,17/06/2015 16:34:24,6.35,,,30/03/2015 09:38:33,6.03,,,20/06/2015 16:39:11,9.32,28/06/2015 02:29:13,6.54,04/04/2015 08:21:07,6.01,,,07/07/2015 11:50:26,9.00,,,23/01/2015 23:15:55,2.89
+,,,18/06/2015 00:05:58,6.27,,,30/03/2015 09:43:20,3.56,,,20/06/2015 16:43:41,8.32,28/06/2015 04:32:16,6.54,04/04/2015 10:21:24,5.97,,,07/07/2015 13:50:43,9.08,,,24/01/2015 01:15:55,2.84
+,,,18/06/2015 00:53:58,6.77,,,30/03/2015 10:01:23,4.78,,,20/06/2015 16:46:41,7.70,28/06/2015 06:33:49,6.54,04/04/2015 12:21:26,6.01,,,07/07/2015 15:55:39,8.92,,,24/01/2015 03:17:25,2.89
+,,,18/06/2015 02:55:28,6.64,,,30/03/2015 10:02:54,5.28,,,20/06/2015 17:06:12,7.16,28/06/2015 08:33:52,6.63,04/04/2015 14:21:29,5.97,,,07/07/2015 17:57:33,8.96,,,24/01/2015 05:18:55,2.80
+,,,18/06/2015 04:55:28,6.64,,,30/03/2015 12:03:24,5.61,,,20/06/2015 19:06:14,7.16,28/06/2015 10:33:55,6.59,04/04/2015 16:29:01,6.05,,,07/07/2015 19:57:58,8.96,,,24/01/2015 07:18:55,2.84
+,,,18/06/2015 06:56:58,6.73,,,30/03/2015 14:03:54,5.70,,,20/06/2015 23:30:06,5.46,28/06/2015 12:33:58,6.63,04/04/2015 18:29:03,6.01,,,07/07/2015 21:58:31,8.96,,,24/01/2015 09:20:25,2.89
+,,,18/06/2015 08:56:58,6.81,,,30/03/2015 16:04:23,5.70,,,21/06/2015 00:24:08,6.00,28/06/2015 14:34:01,6.54,04/04/2015 20:29:06,5.97,,,07/07/2015 23:58:58,8.88,,,24/01/2015 11:20:25,2.84
+,,,18/06/2015 09:52:29,6.23,,,30/03/2015 18:04:46,5.74,,,21/06/2015 00:49:39,6.87,28/06/2015 16:34:04,6.59,04/04/2015 22:29:08,5.97,,,08/07/2015 01:59:22,8.96,,,24/01/2015 13:21:55,2.76
+,,,18/06/2015 11:52:32,6.31,,,30/03/2015 19:38:00,4.36,,,21/06/2015 00:51:09,7.54,28/06/2015 18:34:06,6.63,05/04/2015 00:33:40,5.97,,,08/07/2015 04:01:18,8.92,,,24/01/2015 15:23:25,2.84
+,,,18/06/2015 13:52:35,6.43,,,30/03/2015 19:39:31,3.56,,,21/06/2015 00:57:43,8.28,28/06/2015 20:34:08,6.59,05/04/2015 02:35:12,5.92,,,08/07/2015 06:01:52,8.92,,,24/01/2015 17:27:55,2.89
+,,,18/06/2015 15:57:08,6.31,,,30/03/2015 19:44:01,3.02,,,21/06/2015 01:03:44,8.86,28/06/2015 22:34:10,6.63,05/04/2015 04:35:15,6.01,,,08/07/2015 08:02:13,8.96,,,24/01/2015 19:27:55,2.84
+,,,18/06/2015 17:57:11,6.23,,,30/03/2015 21:44:21,2.85,,,21/06/2015 03:04:12,9.28,29/06/2015 00:34:12,6.59,05/04/2015 06:38:17,5.97,,,08/07/2015 10:02:30,8.96,,,24/01/2015 21:29:25,2.80
+,,,18/06/2015 19:57:14,6.27,,,30/03/2015 23:49:11,2.94,,,21/06/2015 05:04:37,9.20,29/06/2015 02:34:15,6.59,05/04/2015 08:38:19,6.05,,,08/07/2015 12:02:49,8.92,,,24/01/2015 23:32:25,2.80
+,,,18/06/2015 21:57:17,6.27,,,31/03/2015 01:49:31,2.94,,,21/06/2015 07:05:01,9.15,29/06/2015 04:34:17,6.59,05/04/2015 10:38:22,5.92,,,08/07/2015 14:03:12,8.88,,,25/01/2015 01:35:25,2.80
+,,,18/06/2015 23:57:20,6.31,,,31/03/2015 03:49:51,2.98,,,21/06/2015 09:05:26,9.20,29/06/2015 06:35:50,6.54,05/04/2015 12:38:25,5.97,,,08/07/2015 16:03:35,8.96,,,25/01/2015 03:36:55,2.84
+,,,19/06/2015 01:57:23,6.35,,,31/03/2015 05:51:40,2.89,,,21/06/2015 09:43:04,8.37,29/06/2015 08:37:23,6.67,05/04/2015 14:39:57,5.97,,,08/07/2015 18:04:00,8.92,,,25/01/2015 05:38:25,2.84
+,,,19/06/2015 03:57:26,6.31,,,31/03/2015 07:55:00,2.98,,,21/06/2015 09:44:34,7.62,29/06/2015 10:37:25,6.67,05/04/2015 16:41:30,6.01,,,08/07/2015 20:04:26,8.88,,,25/01/2015 07:38:25,2.84
+,,,19/06/2015 05:57:29,6.43,,,31/03/2015 08:43:04,4.52,,,21/06/2015 09:47:34,7.08,29/06/2015 12:37:27,6.59,05/04/2015 18:41:33,6.05,,,08/07/2015 22:04:52,8.96,,,25/01/2015 09:41:25,2.76
+,,,19/06/2015 07:59:03,6.35,,,31/03/2015 08:44:36,5.23,,,21/06/2015 10:16:09,6.54,29/06/2015 14:37:29,6.63,05/04/2015 20:43:05,5.97,,,09/07/2015 00:05:17,8.88,,,25/01/2015 11:41:25,2.80
+,,,19/06/2015 09:59:07,6.35,,,31/03/2015 10:01:19,5.74,,,21/06/2015 12:16:27,6.46,29/06/2015 16:37:31,6.59,05/04/2015 22:43:08,5.97,,,09/07/2015 02:05:43,8.88,,,25/01/2015 13:42:55,2.89
+,,,19/06/2015 12:00:40,6.23,,,31/03/2015 12:01:39,5.61,,,21/06/2015 14:16:40,6.87,29/06/2015 18:37:33,6.59,06/04/2015 00:43:11,6.01,,,09/07/2015 04:06:08,8.79,,,25/01/2015 15:44:25,2.84
+,,,19/06/2015 14:00:44,6.39,,,31/03/2015 14:01:59,5.65,,,21/06/2015 16:16:42,7.00,29/06/2015 20:48:05,6.63,06/04/2015 02:46:14,5.97,,,09/07/2015 06:06:33,8.96,,,25/01/2015 17:45:55,2.76
+,,,19/06/2015 14:42:47,7.39,,,31/03/2015 16:02:20,5.70,,,21/06/2015 18:16:44,7.04,29/06/2015 22:48:07,6.59,06/04/2015 04:49:17,5.97,,,09/07/2015 08:10:30,9.00,,,25/01/2015 19:47:25,2.76
+,,,19/06/2015 14:45:48,8.19,,,31/03/2015 18:02:45,5.74,,,21/06/2015 20:16:46,7.08,30/06/2015 00:51:10,6.67,06/04/2015 06:49:19,6.01,,,09/07/2015 10:10:54,8.96,,,25/01/2015 21:48:55,2.76
+,,,19/06/2015 15:02:20,8.69,,,31/03/2015 19:04:27,4.36,,,21/06/2015 22:16:48,7.00,30/06/2015 02:51:12,6.59,06/04/2015 08:49:22,6.05,,,09/07/2015 12:11:33,8.96,,,25/01/2015 23:48:55,2.76
+,,,19/06/2015 17:02:38,8.69,,,31/03/2015 19:05:57,3.56,,,22/06/2015 00:19:50,7.00,30/06/2015 04:51:14,6.63,06/04/2015 10:49:25,6.01,,,09/07/2015 14:11:58,8.96,,,26/01/2015 01:50:25,2.80
+,,,19/06/2015 19:05:58,8.60,,,31/03/2015 19:11:59,3.06,,,22/06/2015 02:19:52,7.00,30/06/2015 06:51:16,6.63,06/04/2015 12:49:28,6.05,,,09/07/2015 16:12:23,8.96,,,26/01/2015 03:50:25,2.76
+,,,19/06/2015 19:57:07,7.48,,,31/03/2015 21:15:03,2.98,,,22/06/2015 04:19:54,6.95,30/06/2015 08:51:18,6.63,06/04/2015 14:49:30,6.05,,,09/07/2015 18:21:51,9.00,,,26/01/2015 05:51:55,2.80
+,,,19/06/2015 20:00:07,6.89,,,31/03/2015 23:15:06,2.94,,,22/06/2015 06:21:27,6.96,30/06/2015 10:51:20,6.67,06/04/2015 16:54:03,5.97,,,09/07/2015 20:22:16,8.92,,,26/01/2015 07:51:55,2.84
+,,,19/06/2015 20:07:38,6.39,,,01/04/2015 01:15:09,2.94,,,22/06/2015 08:21:30,6.95,30/06/2015 12:52:52,6.67,06/04/2015 19:00:06,5.97,,,09/07/2015 22:22:41,9.00,,,26/01/2015 09:53:25,2.76
+,,,19/06/2015 22:07:57,6.35,,,01/04/2015 03:15:12,2.89,,,22/06/2015 10:24:33,7.00,30/06/2015 14:52:54,6.63,06/04/2015 21:00:09,6.01,,,10/07/2015 00:23:06,8.96,,,26/01/2015 11:05:28,4.12
+,,,20/06/2015 00:09:47,6.23,,,01/04/2015 05:15:15,2.89,,,22/06/2015 12:26:06,6.95,30/06/2015 16:16:58,7.35,06/04/2015 23:00:12,6.01,,,10/07/2015 02:23:32,9.00,,,26/01/2015 11:06:58,5.07
+,,,20/06/2015 02:10:06,6.27,,,01/04/2015 07:15:18,2.89,,,22/06/2015 14:26:09,7.00,30/06/2015 16:19:58,8.07,07/04/2015 01:00:15,6.05,,,10/07/2015 04:23:57,8.96,,,26/01/2015 11:09:59,5.61
+,,,20/06/2015 04:11:56,6.31,,,01/04/2015 08:54:24,4.23,,,22/06/2015 16:26:12,6.95,30/06/2015 16:25:59,8.57,07/04/2015 03:00:17,5.92,,,10/07/2015 06:25:52,9.00,,,26/01/2015 13:10:25,5.94
+,,,20/06/2015 06:12:15,6.31,,,01/04/2015 08:55:54,5.03,,,22/06/2015 18:26:15,7.00,30/06/2015 17:17:39,7.81,07/04/2015 05:00:20,5.92,,,10/07/2015 08:27:48,8.96,,,26/01/2015 15:10:55,5.94
+,,,20/06/2015 08:12:35,6.27,,,01/04/2015 08:58:54,5.53,,,22/06/2015 20:26:17,7.00,30/06/2015 17:20:40,7.30,07/04/2015 07:00:23,6.01,,,10/07/2015 10:28:13,9.00,,,26/01/2015 17:09:51,4.82
+,,,20/06/2015 10:14:25,6.31,,,01/04/2015 11:02:18,5.65,,,22/06/2015 22:26:20,6.95,30/06/2015 17:53:57,7.85,07/04/2015 09:01:55,5.97,,,10/07/2015 12:28:38,9.00,,,26/01/2015 17:11:21,3.71
+,,,20/06/2015 12:16:15,6.35,,,01/04/2015 13:02:43,5.61,,,23/06/2015 00:27:53,6.95,30/06/2015 17:58:28,8.45,07/04/2015 10:15:28,6.96,,,10/07/2015 14:29:03,8.88,,,26/01/2015 17:14:21,3.09
+,,,20/06/2015 14:16:34,6.31,,,01/04/2015 15:03:08,5.65,,,23/06/2015 02:27:56,6.95,30/06/2015 18:22:31,9.63,07/04/2015 10:16:58,8.04,,,10/07/2015 16:29:22,8.96,,,26/01/2015 19:15:51,2.76
+,,,20/06/2015 16:18:09,6.31,,,01/04/2015 17:03:34,5.65,,,23/06/2015 04:27:59,7.00,30/06/2015 18:23:03,8.78,07/04/2015 10:18:28,8.78,,,10/07/2015 18:29:41,8.88,,,26/01/2015 21:15:51,2.76
+,,,20/06/2015 16:37:40,7.52,,,01/04/2015 19:03:59,5.65,,,23/06/2015 06:28:01,7.04,30/06/2015 19:57:34,8.28,07/04/2015 10:22:58,9.32,,,10/07/2015 20:30:16,8.96,,,26/01/2015 23:17:21,2.84
+,,,20/06/2015 16:39:10,8.31,,,01/04/2015 20:04:12,4.44,,,23/06/2015 08:28:04,6.95,30/06/2015 20:00:34,7.64,07/04/2015 10:41:01,8.78,,,10/07/2015 22:30:40,8.88,,,27/01/2015 01:18:51,2.89
+,,,20/06/2015 16:43:40,7.35,,,01/04/2015 20:05:42,3.56,,,23/06/2015 10:28:06,7.00,30/06/2015 20:05:04,7.05,07/04/2015 12:42:47,8.74,,,11/07/2015 00:31:05,8.88,,,27/01/2015 03:20:21,2.84
+,,,20/06/2015 16:46:40,6.77,,,01/04/2015 20:10:13,3.02,,,23/06/2015 12:28:10,7.04,30/06/2015 21:14:05,6.54,07/04/2015 14:43:05,8.74,,,11/07/2015 02:32:59,9.00,,,27/01/2015 05:21:51,2.80
+,,,20/06/2015 17:06:10,6.27,,,01/04/2015 22:10:32,2.85,,,23/06/2015 15:51:06,7.08,30/06/2015 23:15:38,6.54,07/04/2015 15:29:43,7.17,,,11/07/2015 04:33:33,8.92,,,27/01/2015 07:21:51,2.89
+,,,20/06/2015 19:06:13,6.27,,,02/04/2015 00:10:52,2.89,,,23/06/2015 17:51:08,7.04,01/07/2015 01:15:40,6.67,07/04/2015 15:31:13,6.59,,,11/07/2015 06:33:58,9.00,,,27/01/2015 09:23:21,2.89
+,,,20/06/2015 23:30:07,4.93,,,02/04/2015 02:11:11,2.94,,,23/06/2015 19:51:30,7.08,01/07/2015 03:15:42,6.63,07/04/2015 15:41:45,6.05,,,11/07/2015 08:34:24,8.92,,,27/01/2015 11:24:51,2.80
+,,,20/06/2015 23:58:40,5.56,,,02/04/2015 04:11:29,2.94,,,23/06/2015 21:54:33,7.04,01/07/2015 05:17:15,6.67,07/04/2015 17:47:47,6.05,,,11/07/2015 10:34:49,8.92,,,27/01/2015 13:26:21,2.84
+,,,21/06/2015 00:49:45,6.39,,,02/04/2015 06:14:17,2.85,,,23/06/2015 23:54:36,7.04,01/07/2015 07:18:48,6.59,07/04/2015 19:50:49,6.01,,,11/07/2015 12:35:28,8.96,,,27/01/2015 15:26:21,2.76
+,,,21/06/2015 00:51:15,6.93,,,02/04/2015 08:14:37,2.94,,,24/06/2015 01:54:39,7.08,01/07/2015 08:11:20,7.39,07/04/2015 21:50:52,6.01,,,11/07/2015 14:35:52,8.84,,,27/01/2015 17:27:51,2.76
+,,,21/06/2015 00:52:45,7.48,,,02/04/2015 08:26:39,4.52,,,24/06/2015 03:54:42,7.12,01/07/2015 08:14:20,8.07,07/04/2015 23:50:54,6.09,,,11/07/2015 16:36:18,9.04,,,27/01/2015 19:29:21,2.80
+,,,21/06/2015 00:58:49,8.02,,,02/04/2015 08:28:09,5.32,,,24/06/2015 05:56:15,7.04,01/07/2015 08:27:52,8.57,08/04/2015 01:50:57,6.01,,,11/07/2015 18:36:44,9.00,,,27/01/2015 21:30:51,2.89
+,,,21/06/2015 03:00:56,8.35,,,02/04/2015 08:31:09,5.94,,,24/06/2015 07:56:18,7.04,01/07/2015 10:31:41,8.91,08/04/2015 03:50:59,6.01,,,11/07/2015 20:37:09,8.92,,,27/01/2015 23:32:21,2.76
+,,,21/06/2015 05:02:42,8.39,,,02/04/2015 10:31:29,5.65,,,24/06/2015 09:56:21,7.04,01/07/2015 12:32:08,8.95,08/04/2015 05:51:01,6.01,,,11/07/2015 22:38:20,8.96,,,28/01/2015 01:33:51,2.84
+,,,21/06/2015 07:05:56,8.35,,,02/04/2015 12:31:44,5.65,,,24/06/2015 11:56:24,7.00,01/07/2015 14:32:37,9.12,08/04/2015 07:52:34,6.01,,,12/07/2015 00:38:52,8.88,,,28/01/2015 03:33:51,2.80
+,,,21/06/2015 09:06:11,8.31,,,02/04/2015 14:31:59,5.57,,,24/06/2015 13:57:58,7.08,01/07/2015 16:34:45,9.12,08/04/2015 09:51:07,7.79,,,12/07/2015 02:39:17,8.88,,,28/01/2015 05:33:51,2.80
+,,,21/06/2015 09:43:46,7.18,,,02/04/2015 16:32:13,5.70,,,24/06/2015 15:58:01,7.20,01/07/2015 17:33:26,8.45,08/04/2015 09:52:37,8.62,,,12/07/2015 04:39:42,8.88,,,28/01/2015 07:33:51,2.84
+,,,21/06/2015 09:46:46,6.68,,,02/04/2015 18:36:58,5.65,,,24/06/2015 17:58:05,7.16,01/07/2015 17:36:26,7.77,08/04/2015 09:57:07,9.24,,,12/07/2015 06:40:02,8.88,,,28/01/2015 09:35:21,2.80
+,,,21/06/2015 09:52:47,6.10,,,02/04/2015 19:56:37,4.02,,,24/06/2015 19:58:08,7.20,01/07/2015 17:40:57,7.22,08/04/2015 10:10:41,8.70,,,12/07/2015 08:40:19,8.96,,,28/01/2015 11:36:51,2.89
+,,,21/06/2015 11:53:06,5.93,,,02/04/2015 19:58:08,3.40,,,24/06/2015 21:58:11,7.16,01/07/2015 17:59:00,6.71,08/04/2015 12:10:59,8.78,,,12/07/2015 10:40:36,8.92,,,28/01/2015 13:36:51,2.84
+,,,21/06/2015 13:53:22,6.06,,,02/04/2015 20:17:41,2.89,,,24/06/2015 23:58:14,7.25,01/07/2015 19:59:19,6.71,08/04/2015 13:32:14,8.08,,,12/07/2015 12:41:05,8.92,,,28/01/2015 15:38:21,2.72
+,,,21/06/2015 15:53:24,6.14,,,02/04/2015 22:18:00,2.98,,,25/06/2015 01:58:17,7.20,01/07/2015 21:59:39,6.71,08/04/2015 13:33:44,7.00,,,12/07/2015 14:41:24,9.04,,,28/01/2015 17:38:21,2.80
+,,,21/06/2015 17:53:28,6.18,,,03/04/2015 00:24:20,2.89,,,25/06/2015 03:58:19,7.16,01/07/2015 23:59:58,6.75,08/04/2015 13:36:44,6.34,,,12/07/2015 16:41:41,8.88,,,28/01/2015 19:39:51,2.84
+,,,21/06/2015 19:53:30,6.10,,,03/04/2015 02:29:10,2.98,,,25/06/2015 05:58:21,7.16,02/07/2015 02:00:18,6.76,08/04/2015 15:37:04,6.05,,,12/07/2015 18:41:59,8.88,,,28/01/2015 21:41:21,2.80
+,,,21/06/2015 21:53:33,6.23,,,03/04/2015 04:34:00,2.98,,,25/06/2015 07:58:24,7.25,02/07/2015 04:00:37,6.71,08/04/2015 17:37:23,6.01,,,12/07/2015 20:48:26,8.92,,,28/01/2015 23:41:21,2.84
+,,,21/06/2015 23:55:06,6.35,,,03/04/2015 06:34:19,2.94,,,25/06/2015 09:58:26,7.20,02/07/2015 06:02:26,6.71,08/04/2015 19:37:42,6.05,,,12/07/2015 22:48:56,8.96,,,29/01/2015 01:41:21,2.80
+,,,22/06/2015 01:55:09,6.35,,,03/04/2015 08:34:38,2.89,,,25/06/2015 11:59:58,7.16,02/07/2015 08:02:45,6.67,08/04/2015 21:41:02,6.01,,,13/07/2015 00:49:16,8.96,,,29/01/2015 03:41:21,2.80
+,,,22/06/2015 03:55:12,6.27,,,03/04/2015 10:39:28,2.89,,,25/06/2015 14:01:31,7.16,02/07/2015 10:07:35,6.67,08/04/2015 23:41:21,5.97,,,13/07/2015 02:49:36,9.00,,,29/01/2015 05:42:51,2.89
+,,,22/06/2015 05:55:15,6.35,,,03/04/2015 12:39:48,2.98,,,25/06/2015 16:03:00,7.29,02/07/2015 12:07:54,6.67,09/04/2015 01:44:40,5.97,,,13/07/2015 04:49:55,8.96,,,29/01/2015 07:44:21,2.76
+,,,22/06/2015 07:56:48,6.35,,,03/04/2015 14:40:07,2.98,,,25/06/2015 18:04:37,7.20,02/07/2015 14:08:13,6.71,09/04/2015 03:44:59,5.97,,,13/07/2015 06:50:14,9.00,,,29/01/2015 09:45:51,2.84
+,,,22/06/2015 09:56:51,6.35,,,03/04/2015 16:40:26,2.94,,,25/06/2015 20:04:40,7.12,02/07/2015 16:10:02,6.76,09/04/2015 05:45:18,5.97,,,13/07/2015 08:50:34,8.96,,,29/01/2015 11:47:21,2.80
+,,,22/06/2015 11:56:54,6.43,,,03/04/2015 18:43:46,2.94,,,25/06/2015 22:04:43,7.20,02/07/2015 18:10:21,6.67,09/04/2015 07:51:39,5.97,,,13/07/2015 10:51:06,8.96,,,29/01/2015 13:51:51,2.84
+,,,22/06/2015 13:56:57,6.35,,,03/04/2015 20:44:05,2.89,,,26/06/2015 00:06:16,7.33,02/07/2015 20:16:41,6.71,09/04/2015 09:51:58,6.01,,,13/07/2015 12:51:29,9.00,,,29/01/2015 15:53:21,2.89
+,,,22/06/2015 15:57:00,6.39,,,03/04/2015 22:44:24,2.85,,,26/06/2015 02:10:48,7.29,02/07/2015 22:17:00,6.71,09/04/2015 11:52:16,6.01,,,13/07/2015 14:51:50,8.96,,,29/01/2015 17:53:21,2.84
+,,,22/06/2015 17:57:03,6.31,,,04/04/2015 00:44:43,2.98,,,26/06/2015 04:10:51,7.25,03/07/2015 00:17:19,6.71,09/04/2015 13:52:36,6.01,,,13/07/2015 16:52:29,9.00,,,29/01/2015 19:56:21,2.84
+,,,22/06/2015 19:57:06,6.43,,,04/04/2015 02:45:02,2.94,,,26/06/2015 06:10:54,7.20,03/07/2015 02:17:39,6.71,09/04/2015 16:01:57,5.88,,,13/07/2015 18:52:52,9.00,,,29/01/2015 22:00:51,2.80
+,,,22/06/2015 21:58:39,6.35,,,04/04/2015 04:45:21,2.85,,,26/06/2015 08:12:26,7.25,03/07/2015 04:17:57,6.67,09/04/2015 18:02:15,5.97,,,13/07/2015 20:53:14,8.96,,,30/01/2015 00:02:21,2.84
+,,,22/06/2015 23:58:42,6.35,,,04/04/2015 06:45:40,2.94,,,26/06/2015 10:12:29,7.29,03/07/2015 06:19:47,6.71,09/04/2015 20:04:05,5.97,,,13/07/2015 22:53:55,8.96,,,30/01/2015 02:02:21,2.84
+,,,23/06/2015 01:58:44,6.35,,,04/04/2015 08:49:00,2.85,,,26/06/2015 12:12:32,7.25,03/07/2015 08:20:06,6.67,09/04/2015 22:04:24,6.01,,,14/07/2015 00:54:40,8.96,,,30/01/2015 04:05:21,2.80
+,,,23/06/2015 03:58:48,6.39,,,04/04/2015 10:49:12,2.89,,,26/06/2015 14:12:35,7.29,03/07/2015 10:20:26,6.67,10/04/2015 00:04:43,5.92,,,14/07/2015 02:55:02,8.96,,,30/01/2015 06:08:21,2.80
+,,,23/06/2015 06:00:20,6.39,,,04/04/2015 12:53:44,2.89,,,26/06/2015 16:12:37,7.25,03/07/2015 12:20:45,6.75,10/04/2015 02:06:32,5.97,,,14/07/2015 04:59:55,9.00,,,30/01/2015 08:08:21,2.80
+,,,23/06/2015 08:00:24,6.35,,,04/04/2015 14:58:17,2.98,,,26/06/2015 18:12:39,7.29,03/07/2015 14:22:35,6.76,10/04/2015 04:06:51,5.97,,,14/07/2015 07:00:17,9.04,,,30/01/2015 10:09:51,2.84
+,,,23/06/2015 10:00:26,6.48,,,04/04/2015 16:58:19,2.89,,,26/06/2015 20:12:41,7.20,03/07/2015 14:30:06,7.31,10/04/2015 06:07:10,5.97,,,14/07/2015 08:49:49,7.00,,,30/01/2015 12:09:51,2.84
+,,,23/06/2015 12:00:29,6.39,,,04/04/2015 18:58:21,2.89,,,26/06/2015 22:12:44,7.16,03/07/2015 14:31:38,7.94,10/04/2015 08:10:29,5.92,,,14/07/2015 08:54:21,7.77,,,30/01/2015 14:11:21,2.84
+,,,23/06/2015 14:03:03,6.48,,,04/04/2015 20:58:24,2.94,,,27/06/2015 00:12:47,7.25,03/07/2015 14:34:38,8.53,10/04/2015 10:12:19,6.01,,,14/07/2015 08:57:21,8.47,,,30/01/2015 16:12:51,2.80
+,,,23/06/2015 15:49:36,6.98,,,04/04/2015 22:59:56,2.94,,,27/06/2015 02:12:50,7.25,03/07/2015 15:27:02,9.04,10/04/2015 12:14:08,5.97,,,14/07/2015 09:45:27,9.04,,,30/01/2015 18:12:51,2.76
+,,,23/06/2015 15:51:07,6.48,,,05/04/2015 01:01:29,2.81,,,27/06/2015 04:12:52,7.29,03/07/2015 17:09:18,8.28,10/04/2015 14:14:28,5.97,,,14/07/2015 11:45:40,9.04,,,30/01/2015 20:14:21,2.84
+,,,23/06/2015 17:52:41,6.52,,,05/04/2015 03:03:02,2.89,,,27/06/2015 06:12:55,7.29,03/07/2015 17:12:18,7.68,10/04/2015 16:16:17,5.97,,,14/07/2015 13:46:00,9.00,,,30/01/2015 22:26:21,2.89
+,,,23/06/2015 19:53:01,6.52,,,05/04/2015 05:04:35,2.94,,,27/06/2015 08:12:57,7.25,03/07/2015 17:16:48,7.18,10/04/2015 18:16:37,5.97,,,14/07/2015 15:47:44,8.96,,,31/01/2015 00:33:51,2.80
+,,,23/06/2015 21:59:04,6.43,,,05/04/2015 07:04:37,2.94,,,27/06/2015 10:12:59,7.25,03/07/2015 18:01:49,6.67,10/04/2015 20:16:56,5.97,,,14/07/2015 17:47:57,8.96,,,31/01/2015 02:33:51,2.84
+,,,23/06/2015 23:59:06,6.48,,,05/04/2015 09:04:40,2.94,,,27/06/2015 12:14:32,7.29,03/07/2015 20:01:51,6.80,10/04/2015 22:17:16,5.92,,,14/07/2015 19:48:11,8.96,,,31/01/2015 04:33:51,2.80
+,,,24/06/2015 01:59:10,6.48,,,05/04/2015 11:10:42,2.98,,,27/06/2015 14:14:34,7.25,03/07/2015 22:01:54,6.84,11/04/2015 00:20:35,6.05,,,14/07/2015 21:48:25,9.00,,,31/01/2015 06:35:21,2.80
+,,,24/06/2015 03:59:13,6.39,,,05/04/2015 13:15:15,2.89,,,27/06/2015 16:15:27,7.12,04/07/2015 00:01:56,6.76,11/04/2015 02:20:54,6.05,,,14/07/2015 23:48:54,8.88,,,31/01/2015 08:36:51,2.84
+,,,24/06/2015 05:59:16,6.48,,,05/04/2015 15:16:48,2.94,,,27/06/2015 18:15:33,7.29,04/07/2015 02:03:29,6.75,11/04/2015 04:21:14,6.01,,,15/07/2015 01:49:34,8.96,,,31/01/2015 10:38:21,2.84
+,,,24/06/2015 07:59:19,6.52,,,05/04/2015 17:19:50,2.85,,,27/06/2015 20:18:36,7.25,04/07/2015 04:05:01,6.71,11/04/2015 06:21:33,6.01,,,15/07/2015 03:51:30,8.92,,,31/01/2015 12:41:21,2.80
+,,,24/06/2015 10:00:52,6.48,,,05/04/2015 19:19:52,2.98,,,27/06/2015 22:18:38,7.20,04/07/2015 06:06:33,6.67,11/04/2015 08:21:52,5.97,,,15/07/2015 05:51:54,9.00,,,31/01/2015 14:41:21,2.80
+,,,24/06/2015 12:00:56,6.48,,,05/04/2015 21:19:55,2.94,,,28/06/2015 00:18:41,7.16,04/07/2015 08:06:36,6.71,11/04/2015 10:25:11,5.97,,,15/07/2015 07:52:19,8.92,,,31/01/2015 16:41:21,2.80
+,,,24/06/2015 14:00:59,6.48,,,05/04/2015 23:21:27,2.89,,,28/06/2015 02:18:44,7.25,04/07/2015 10:06:38,6.63,11/04/2015 12:25:30,6.01,,,15/07/2015 09:52:44,9.00,,,31/01/2015 18:45:51,2.84
+,,,24/06/2015 16:01:02,6.43,,,06/04/2015 01:22:59,2.94,,,28/06/2015 04:18:47,7.25,04/07/2015 12:06:40,6.71,11/04/2015 14:28:50,5.97,,,15/07/2015 11:53:09,9.04,,,31/01/2015 20:51:51,2.89
+,,,24/06/2015 18:02:36,6.39,,,06/04/2015 03:23:02,2.94,,,28/06/2015 06:18:50,7.29,04/07/2015 14:06:43,6.76,11/04/2015 16:29:09,5.97,,,15/07/2015 13:53:35,8.92,,,31/01/2015 22:53:21,2.80
+,,,24/06/2015 20:02:39,6.48,,,06/04/2015 05:23:04,2.89,,,28/06/2015 08:18:52,7.20,04/07/2015 16:06:45,6.71,11/04/2015 18:29:28,6.01,,,,,,,01/02/2015 00:53:21,2.84
+,,,24/06/2015 22:04:12,6.52,,,06/04/2015 07:24:37,2.98,,,28/06/2015 10:21:55,7.29,04/07/2015 18:06:47,6.67,11/04/2015 20:29:47,5.92,,,,,,,01/02/2015 02:54:51,2.84
+,,,25/06/2015 00:04:15,6.48,,,06/04/2015 09:26:09,2.94,,,28/06/2015 12:21:58,7.25,04/07/2015 20:06:49,6.76,11/04/2015 22:30:06,6.01,,,,,,,01/02/2015 04:56:21,2.80
+,,,25/06/2015 02:04:18,6.48,,,06/04/2015 11:27:41,2.89,,,28/06/2015 14:22:01,7.16,04/07/2015 21:05:20,7.64,12/04/2015 00:33:26,6.05,,,,,,,01/02/2015 06:59:21,2.80
+,,,25/06/2015 04:05:51,6.48,,,06/04/2015 13:27:43,2.89,,,28/06/2015 16:22:04,7.33,04/07/2015 21:06:50,8.28,12/04/2015 02:33:45,6.01,,,,,,,01/02/2015 09:06:51,2.80
+,,,25/06/2015 06:05:53,6.52,,,06/04/2015 15:27:46,2.89,,,28/06/2015 18:22:06,7.29,04/07/2015 21:09:50,8.79,12/04/2015 04:35:34,6.05,,,,,,,01/02/2015 11:08:21,2.80
+,,,25/06/2015 08:05:56,6.43,,,06/04/2015 17:29:18,2.94,,,28/06/2015 20:22:09,7.25,04/07/2015 23:10:17,8.91,12/04/2015 06:35:53,6.01,,,,,,,01/02/2015 13:08:21,2.76
+,,,25/06/2015 10:05:58,6.43,,,06/04/2015 19:30:50,2.89,,,28/06/2015 22:22:11,7.25,05/07/2015 01:15:09,9.00,12/04/2015 08:36:12,5.97,,,,,,,01/02/2015 15:09:51,2.89
+,,,25/06/2015 12:06:01,6.48,,,06/04/2015 21:30:53,2.94,,,29/06/2015 00:22:14,7.29,05/07/2015 03:27:48,9.00,12/04/2015 10:36:31,5.97,,,,,,,01/02/2015 17:11:21,2.84
+,,,25/06/2015 14:06:03,6.56,,,06/04/2015 23:30:56,2.89,,,29/06/2015 02:22:16,7.33,05/07/2015 05:28:13,9.00,12/04/2015 12:38:21,5.92,,,,,,,01/02/2015 19:11:21,2.80
+,,,25/06/2015 16:09:02,6.48,,,07/04/2015 01:30:58,2.85,,,29/06/2015 04:22:19,7.25,05/07/2015 07:28:42,9.04,12/04/2015 14:38:40,5.97,,,,,,,01/02/2015 21:12:51,2.80
+,,,25/06/2015 18:09:08,6.43,,,07/04/2015 03:31:00,2.94,,,29/06/2015 06:22:21,7.25,05/07/2015 09:29:07,9.04,12/04/2015 16:40:29,6.01,,,,,,,01/02/2015 23:14:21,2.80
+,,,25/06/2015 20:09:11,6.43,,,07/04/2015 05:31:02,2.94,,,29/06/2015 08:23:54,7.29,05/07/2015 11:29:33,9.04,12/04/2015 18:40:48,6.05,,,,,,,02/02/2015 01:17:21,2.76
+,,,25/06/2015 22:09:14,6.52,,,07/04/2015 07:31:04,2.85,,,29/06/2015 10:23:57,7.25,05/07/2015 13:29:58,9.12,12/04/2015 20:41:07,5.92,,,,,,,02/02/2015 03:17:21,2.84
+,,,26/06/2015 00:09:17,6.48,,,07/04/2015 09:31:06,2.81,,,29/06/2015 12:25:30,7.25,05/07/2015 15:33:25,9.12,12/04/2015 22:41:26,6.01,,,,,,,02/02/2015 05:18:51,2.84
+,,,26/06/2015 02:10:50,6.48,,,07/04/2015 10:16:09,4.40,,,29/06/2015 14:25:34,7.33,05/07/2015 17:33:53,9.04,13/04/2015 00:41:44,5.97,,,,,,,02/02/2015 07:20:21,2.76
+,,,26/06/2015 04:10:52,6.52,,,07/04/2015 10:17:39,5.32,,,29/06/2015 16:25:36,7.33,05/07/2015 19:40:20,9.04,13/04/2015 02:43:34,6.01,,,,,,,02/02/2015 09:27:51,2.76
+,,,26/06/2015 06:10:55,6.56,,,07/04/2015 10:20:39,5.94,,,29/06/2015 18:27:09,7.29,05/07/2015 21:42:19,9.00,13/04/2015 04:43:53,6.05,,,,,,,02/02/2015 11:27:51,2.76
+,,,26/06/2015 08:10:58,6.52,,,07/04/2015 12:22:28,5.65,,,29/06/2015 20:27:11,7.25,05/07/2015 22:56:05,8.32,13/04/2015 06:45:42,6.01,,,,,,,02/02/2015 13:29:21,2.80
+,,,26/06/2015 10:11:00,6.52,,,07/04/2015 14:22:44,5.57,,,29/06/2015 22:27:14,7.25,05/07/2015 22:59:05,9.00,13/04/2015 08:46:01,6.01,,,,,,,02/02/2015 15:30:51,2.84
+,,,26/06/2015 12:11:03,6.48,,,07/04/2015 15:28:52,4.65,,,30/06/2015 00:27:16,7.29,05/07/2015 23:03:35,9.59,13/04/2015 10:46:20,6.01,,,,,,,02/02/2015 17:32:21,2.80
+,,,26/06/2015 14:12:36,6.52,,,07/04/2015 15:30:23,3.65,,,30/06/2015 02:27:18,7.37,05/07/2015 23:17:08,9.08,13/04/2015 11:19:26,7.04,,,,,,,02/02/2015 19:33:51,2.80
+,,,26/06/2015 16:12:38,6.52,,,07/04/2015 15:33:23,3.15,,,30/06/2015 04:28:50,7.25,06/07/2015 01:17:27,9.08,13/04/2015 11:20:57,8.12,,,,,,,02/02/2015 21:41:21,2.80
+,,,26/06/2015 18:12:40,6.48,,,07/04/2015 17:33:27,2.98,,,30/06/2015 06:28:52,7.25,06/07/2015 03:17:47,9.16,13/04/2015 11:22:27,8.78,,,,,,,02/02/2015 23:42:51,2.84
+,,,26/06/2015 20:12:43,6.56,,,07/04/2015 19:33:30,2.85,,,30/06/2015 08:28:55,7.29,06/07/2015 05:18:04,9.04,13/04/2015 11:26:58,9.32,,,,,,,03/02/2015 01:45:51,2.80
+,,,26/06/2015 22:12:45,6.48,,,07/04/2015 21:33:33,2.94,,,30/06/2015 10:30:27,7.29,06/07/2015 07:19:59,9.16,13/04/2015 12:00:05,8.33,,,,,,,03/02/2015 03:45:51,2.84
+,,,27/06/2015 00:14:19,6.56,,,07/04/2015 23:33:36,2.94,,,30/06/2015 12:30:29,7.25,06/07/2015 09:23:15,9.08,13/04/2015 12:01:35,7.17,,,,,,,03/02/2015 05:45:51,2.76
+,,,27/06/2015 02:14:21,6.52,,,08/04/2015 01:36:38,2.89,,,30/06/2015 14:32:01,7.29,06/07/2015 11:12:59,8.57,13/04/2015 12:03:05,6.63,,,,,,,03/02/2015 07:48:51,2.80
+,,,27/06/2015 04:14:24,6.48,,,08/04/2015 03:38:11,2.89,,,30/06/2015 16:15:36,8.28,06/07/2015 11:16:00,7.81,13/04/2015 12:07:36,7.95,,,,,,,03/02/2015 09:51:51,2.80
+,,,27/06/2015 06:14:26,6.60,,,08/04/2015 05:38:14,2.94,,,30/06/2015 16:17:06,8.95,06/07/2015 11:20:31,7.30,13/04/2015 12:09:07,8.74,,,,,,,03/02/2015 11:51:51,2.80
+,,,27/06/2015 08:14:28,6.56,,,08/04/2015 07:38:17,2.89,,,30/06/2015 16:21:37,9.49,06/07/2015 11:58:07,6.80,13/04/2015 12:12:07,9.28,,,,,,,03/02/2015 13:54:51,2.80
+,,,27/06/2015 10:16:01,6.48,,,08/04/2015 09:38:20,2.89,,,30/06/2015 17:14:22,8.95,06/07/2015 14:01:27,6.80,13/04/2015 12:46:53,8.74,,,,,,,03/02/2015 15:56:21,2.84
+,,,27/06/2015 12:16:03,6.56,,,08/04/2015 09:50:21,4.02,,,30/06/2015 17:15:52,8.28,06/07/2015 16:01:47,6.84,13/04/2015 12:54:26,7.75,,,,,,,03/02/2015 17:56:21,2.68
+,,,27/06/2015 14:16:06,6.52,,,08/04/2015 09:51:51,5.11,,,30/06/2015 17:20:23,7.62,06/07/2015 18:02:07,6.80,13/04/2015 12:55:56,6.79,,,,,,,03/02/2015 19:56:21,2.64
+,,,27/06/2015 16:09:28,7.31,,,08/04/2015 09:54:51,5.82,,,30/06/2015 17:52:29,8.82,06/07/2015 20:03:56,6.80,13/04/2015 12:58:57,6.26,,,,,,,03/02/2015 21:57:51,2.72
+,,,27/06/2015 16:10:59,6.81,,,08/04/2015 11:55:08,5.95,,,30/06/2015 17:56:59,9.40,06/07/2015 22:04:16,6.80,13/04/2015 14:33:42,6.84,,,,,,,03/02/2015 23:59:21,2.64
+,,,27/06/2015 16:15:29,6.31,,,08/04/2015 13:32:52,4.65,,,30/06/2015 18:22:34,10.65,07/07/2015 00:04:35,6.80,13/04/2015 14:35:12,7.95,,,,,,,04/02/2015 02:00:51,2.64
+,,,27/06/2015 18:15:35,6.56,,,08/04/2015 13:34:22,3.86,,,30/06/2015 18:23:01,9.57,07/07/2015 00:10:36,7.43,13/04/2015 14:36:42,8.66,,,,,,,04/02/2015 04:02:21,2.68
+,,,27/06/2015 20:15:38,6.52,,,08/04/2015 13:40:23,3.31,,,30/06/2015 18:24:31,9.03,07/07/2015 00:12:07,8.19,13/04/2015 14:41:13,9.19,,,,,,,04/02/2015 06:03:51,2.68
+,,,27/06/2015 22:15:40,6.60,,,08/04/2015 15:42:16,2.89,,,30/06/2015 19:50:03,9.57,07/07/2015 00:15:07,9.04,13/04/2015 14:45:43,8.24,,,,,,,04/02/2015 08:03:51,2.64
+,,,28/06/2015 00:15:43,6.48,,,08/04/2015 17:44:09,2.98,,,30/06/2015 19:57:33,8.49,07/07/2015 00:19:38,9.63,13/04/2015 14:47:13,6.88,,,,,,,04/02/2015 10:05:21,2.68
+,,,28/06/2015 02:15:46,6.48,,,08/04/2015 19:44:31,2.94,,,30/06/2015 20:00:33,7.91,07/07/2015 00:33:11,10.14,13/04/2015 14:50:14,6.26,,,,,,,04/02/2015 12:06:51,2.72
+,,,28/06/2015 04:15:49,6.60,,,08/04/2015 21:44:53,2.89,,,30/06/2015 20:17:03,7.33,07/07/2015 01:02:56,9.50,13/04/2015 16:50:23,5.97,,,,,,,04/02/2015 14:08:21,2.68
+,,,28/06/2015 06:17:21,6.48,,,08/04/2015 23:45:16,2.89,,,30/06/2015 22:17:05,7.33,07/07/2015 01:04:26,8.95,13/04/2015 18:50:25,5.97,,,,,,,04/02/2015 16:08:21,2.72
+,,,28/06/2015 08:18:54,6.60,,,09/04/2015 01:45:38,2.89,,,01/07/2015 00:17:08,7.29,07/07/2015 01:07:27,8.32,13/04/2015 20:50:27,5.92,,,,,,,04/02/2015 18:09:51,2.68
+,,,28/06/2015 10:18:57,6.52,,,09/04/2015 03:46:00,2.85,,,01/07/2015 02:17:10,7.33,07/07/2015 01:28:31,7.81,13/04/2015 22:50:29,5.92,,,,,,,04/02/2015 20:11:21,2.76
+,,,28/06/2015 12:19:00,6.52,,,09/04/2015 05:49:23,2.94,,,01/07/2015 04:17:12,7.33,07/07/2015 02:24:32,7.22,14/04/2015 00:52:02,6.01,,,,,,,04/02/2015 22:12:51,2.72
+,,,28/06/2015 14:19:03,6.56,,,09/04/2015 07:51:15,2.85,,,01/07/2015 06:18:45,7.25,07/07/2015 02:42:38,7.94,14/04/2015 02:52:04,5.92,,,,,,,05/02/2015 00:14:21,2.68
+,,,28/06/2015 16:23:35,6.56,,,09/04/2015 09:51:38,2.94,,,01/07/2015 08:09:48,8.20,07/07/2015 02:47:09,8.49,14/04/2015 04:52:06,6.01,,,,,,,05/02/2015 02:14:21,2.68
+,,,28/06/2015 18:26:38,6.43,,,09/04/2015 11:52:00,2.94,,,01/07/2015 08:11:18,8.82,07/07/2015 02:57:41,9.00,14/04/2015 06:52:08,5.97,,,,,,,05/02/2015 04:14:21,2.68
+,,,28/06/2015 20:26:41,6.52,,,09/04/2015 13:52:23,2.94,,,01/07/2015 08:26:21,9.40,07/07/2015 04:58:07,9.04,14/04/2015 08:52:10,6.01,,,,,,,05/02/2015 06:15:51,2.68
+,,,28/06/2015 22:28:14,6.56,,,09/04/2015 15:52:46,2.85,,,01/07/2015 09:34:01,9.94,07/07/2015 06:58:32,9.04,14/04/2015 10:52:13,5.92,,,,,,,05/02/2015 08:20:21,2.64
+,,,29/06/2015 00:29:46,6.56,,,09/04/2015 17:53:08,2.89,,,01/07/2015 11:35:59,9.90,07/07/2015 09:03:36,9.08,14/04/2015 12:52:15,5.97,,,,,,,05/02/2015 10:20:21,2.76
+,,,29/06/2015 02:29:48,6.52,,,09/04/2015 19:55:01,2.89,,,01/07/2015 13:36:28,9.90,07/07/2015 11:04:02,9.21,14/04/2015 14:52:17,6.01,,,,,,,05/02/2015 12:21:51,2.80
+,,,29/06/2015 04:29:51,6.48,,,09/04/2015 21:55:23,2.85,,,01/07/2015 15:36:57,9.98,07/07/2015 13:07:27,9.16,14/04/2015 16:52:19,5.97,,,,,,,05/02/2015 14:23:21,2.64
+,,,29/06/2015 06:29:54,6.56,,,09/04/2015 23:55:46,2.89,,,01/07/2015 17:19:15,9.45,07/07/2015 15:07:52,9.16,14/04/2015 18:53:49,5.92,,,,,,,05/02/2015 16:26:21,2.64
+,,,29/06/2015 08:29:56,6.56,,,10/04/2015 01:56:08,2.85,,,01/07/2015 17:22:28,10.03,07/07/2015 17:11:18,9.08,14/04/2015 20:53:54,5.92,,,,,,,05/02/2015 16:50:22,3.79
+,,,29/06/2015 10:29:59,6.43,,,10/04/2015 03:56:31,2.89,,,01/07/2015 17:31:30,9.44,07/07/2015 19:11:42,9.12,14/04/2015 22:53:56,5.92,,,,,,,05/02/2015 16:51:53,4.41
+,,,29/06/2015 12:30:02,6.56,,,10/04/2015 05:56:53,2.89,,,01/07/2015 17:33:00,8.74,07/07/2015 21:12:07,9.08,15/04/2015 00:53:59,5.92,,,,,,,05/02/2015 16:53:24,5.32
+,,,29/06/2015 14:30:04,6.43,,,10/04/2015 07:58:46,2.89,,,01/07/2015 17:36:01,8.08,07/07/2015 23:14:11,9.16,15/04/2015 02:54:01,5.92,,,,,,,05/02/2015 17:22:03,3.96
+,,,29/06/2015 16:30:06,6.52,,,10/04/2015 09:59:08,2.81,,,01/07/2015 17:46:32,7.49,08/07/2015 01:17:37,9.08,15/04/2015 04:54:03,5.92,,,,,,,05/02/2015 17:23:33,3.30
+,,,29/06/2015 18:30:09,6.52,,,10/04/2015 12:01:01,2.85,,,01/07/2015 19:48:22,7.41,08/07/2015 03:18:02,9.08,15/04/2015 06:54:05,6.01,,,,,,,05/02/2015 17:34:03,2.76
+,,,29/06/2015 20:30:11,6.52,,,10/04/2015 14:01:24,2.94,,,01/07/2015 21:48:41,7.45,08/07/2015 05:18:27,9.08,15/04/2015 08:54:08,5.97,,,,,,,05/02/2015 19:34:08,2.68
+,,,29/06/2015 22:30:13,6.60,,,10/04/2015 16:03:16,2.85,,,01/07/2015 23:50:31,7.37,08/07/2015 07:18:53,9.08,15/04/2015 09:01:38,6.71,,,,,,,05/02/2015 21:35:40,2.60
+,,,30/06/2015 00:30:15,6.48,,,10/04/2015 18:03:39,2.98,,,02/07/2015 01:50:50,7.37,08/07/2015 09:23:50,9.08,15/04/2015 09:03:08,7.95,,,,,,,05/02/2015 23:35:44,2.68
+,,,30/06/2015 02:30:17,6.52,,,10/04/2015 20:04:01,2.85,,,02/07/2015 03:51:09,7.37,08/07/2015 11:25:45,9.08,15/04/2015 09:04:38,8.62,,,,,,,06/02/2015 01:35:46,2.60
+,,,30/06/2015 04:31:50,6.56,,,10/04/2015 22:04:24,2.98,,,02/07/2015 05:55:59,7.41,08/07/2015 13:27:40,9.04,15/04/2015 09:07:38,9.15,,,,,,,06/02/2015 03:35:49,2.60
+,,,30/06/2015 06:31:52,6.52,,,11/04/2015 00:04:46,2.94,,,02/07/2015 07:56:18,7.33,08/07/2015 15:29:30,9.00,15/04/2015 09:56:00,5.88,,,,,,,06/02/2015 05:37:24,2.60
+,,,30/06/2015 08:31:54,6.48,,,11/04/2015 02:05:09,2.94,,,02/07/2015 09:56:37,7.41,08/07/2015 17:29:51,9.00,15/04/2015 09:59:02,6.42,,,,,,,06/02/2015 07:38:58,2.60
+,,,30/06/2015 10:31:56,6.60,,,11/04/2015 04:07:02,2.89,,,02/07/2015 11:56:56,7.37,08/07/2015 19:30:17,9.08,15/04/2015 10:23:52,5.72,,,,,,,06/02/2015 08:54:04,3.92
+,,,30/06/2015 12:31:58,6.52,,,11/04/2015 06:08:54,2.81,,,02/07/2015 13:57:15,7.41,08/07/2015 21:30:41,9.08,15/04/2015 10:41:56,6.84,,,,,,,06/02/2015 08:55:34,4.90
+,,,30/06/2015 14:32:00,6.52,,,11/04/2015 08:09:16,2.94,,,02/07/2015 15:57:34,7.45,08/07/2015 23:34:06,9.08,15/04/2015 10:43:27,7.87,,,,,,,06/02/2015 08:58:35,5.52
+,,,30/06/2015 16:15:41,7.56,,,11/04/2015 10:11:09,2.85,,,02/07/2015 18:03:54,7.41,09/07/2015 01:34:31,9.00,15/04/2015 10:44:57,8.49,,,,,,,06/02/2015 10:59:07,5.73
+,,,30/06/2015 16:17:12,8.19,,,11/04/2015 12:11:32,2.89,,,02/07/2015 20:05:43,7.41,09/07/2015 03:34:55,9.12,15/04/2015 10:47:57,9.03,,,,,,,06/02/2015 12:59:33,5.81
+,,,30/06/2015 16:21:43,8.69,,,11/04/2015 14:11:54,2.89,,,02/07/2015 22:06:03,7.37,09/07/2015 05:35:19,9.04,15/04/2015 12:48:19,8.74,,,,,,,06/02/2015 15:01:31,5.73
+,,,30/06/2015 17:14:45,7.89,,,11/04/2015 16:13:47,2.94,,,03/07/2015 00:06:22,7.45,09/07/2015 07:36:33,8.95,15/04/2015 14:50:17,8.70,,,,,,,06/02/2015 17:01:58,5.85
+,,,30/06/2015 17:16:15,7.31,,,11/04/2015 18:14:09,2.81,,,03/07/2015 02:06:41,7.45,09/07/2015 09:38:28,9.04,15/04/2015 16:50:42,8.70,,,,,,,06/02/2015 17:11:00,5.03
+,,,30/06/2015 17:22:16,6.77,,,11/04/2015 20:19:02,2.98,,,03/07/2015 04:08:30,7.41,09/07/2015 11:38:56,9.00,15/04/2015 16:53:43,7.66,,,,,,,06/02/2015 17:12:30,3.79
+,,,30/06/2015 17:51:02,7.60,,,11/04/2015 22:19:25,2.85,,,03/07/2015 06:08:49,7.37,09/07/2015 13:39:22,9.00,15/04/2015 16:55:13,6.75,,,,,,,06/02/2015 17:14:00,3.13
+,,,30/06/2015 17:52:32,8.19,,,12/04/2015 00:19:47,2.85,,,03/07/2015 08:09:08,7.41,09/07/2015 15:39:47,9.00,15/04/2015 16:59:44,6.17,,,,,,,06/02/2015 17:35:00,2.60
+,,,30/06/2015 17:57:03,8.77,,,12/04/2015 02:20:09,2.94,,,03/07/2015 10:09:27,7.41,09/07/2015 17:40:13,9.04,15/04/2015 18:59:51,5.97,,,,,,,06/02/2015 19:36:25,2.60
+,,,30/06/2015 18:22:36,9.48,,,12/04/2015 04:20:32,2.94,,,03/07/2015 12:09:46,7.33,09/07/2015 19:42:09,9.04,15/04/2015 21:04:28,6.01,,,,,,,06/02/2015 21:39:15,2.51
+,,,30/06/2015 18:23:02,8.94,,,12/04/2015 06:20:54,2.94,,,03/07/2015 14:10:04,7.33,09/07/2015 21:42:34,9.00,15/04/2015 23:04:34,5.92,,,,,,,06/02/2015 23:39:38,2.51
+,,,30/06/2015 18:24:32,8.31,,,12/04/2015 08:21:16,2.89,,,03/07/2015 14:29:38,8.62,09/07/2015 23:43:00,9.08,16/04/2015 01:07:41,6.05,,,,,,,07/02/2015 01:39:43,2.47
+,,,30/06/2015 18:30:32,8.85,,,12/04/2015 10:23:09,2.98,,,03/07/2015 14:31:21,9.49,10/07/2015 01:43:26,9.00,16/04/2015 03:12:17,6.01,,,,,,,07/02/2015 03:39:47,2.51
+,,,30/06/2015 19:56:02,8.27,,,12/04/2015 12:23:31,2.94,,,03/07/2015 16:31:41,9.90,10/07/2015 03:43:51,9.00,16/04/2015 05:13:54,5.97,,,,,,,07/02/2015 05:44:22,2.56
+,,,30/06/2015 19:57:32,7.69,,,12/04/2015 14:23:53,2.89,,,03/07/2015 17:07:47,9.03,10/07/2015 05:45:47,9.00,16/04/2015 07:14:00,6.05,,,,,,,07/02/2015 07:44:24,2.51
+,,,30/06/2015 20:00:32,7.06,,,12/04/2015 16:24:15,2.85,,,03/07/2015 17:09:17,8.41,10/07/2015 07:46:13,9.04,16/04/2015 09:14:07,6.01,,,,,,,07/02/2015 09:44:28,2.47
+,,,30/06/2015 20:29:02,6.56,,,12/04/2015 18:24:38,2.89,,,03/07/2015 17:13:47,7.83,10/07/2015 09:46:39,9.00,16/04/2015 11:17:14,5.97,,,,,,,07/02/2015 11:44:31,2.47
+,,,30/06/2015 22:29:06,6.60,,,12/04/2015 20:25:00,2.89,,,03/07/2015 19:13:49,7.45,10/07/2015 11:47:04,9.04,16/04/2015 13:17:21,6.01,,,,,,,07/02/2015 13:27:18,3.30
+,,,01/07/2015 00:29:08,6.60,,,12/04/2015 22:25:22,2.89,,,03/07/2015 21:13:52,7.41,10/07/2015 13:49:00,9.00,16/04/2015 14:00:54,7.50,,,,,,,07/02/2015 13:39:45,2.27
+,,,01/07/2015 02:29:11,6.52,,,13/04/2015 00:25:44,2.94,,,03/07/2015 23:13:54,7.41,10/07/2015 15:49:27,9.00,16/04/2015 14:02:24,8.49,,,,,,,07/02/2015 15:42:46,2.56
+,,,01/07/2015 04:29:13,6.60,,,13/04/2015 02:26:07,2.94,,,04/07/2015 01:13:56,7.45,10/07/2015 17:49:53,9.04,16/04/2015 14:05:24,9.19,,,,,,,07/02/2015 17:44:16,2.56
+,,,01/07/2015 06:29:16,6.56,,,13/04/2015 04:26:29,2.98,,,04/07/2015 03:13:58,7.37,10/07/2015 19:51:05,9.08,16/04/2015 14:12:54,8.20,,,,,,,07/02/2015 19:45:46,2.56
+,,,01/07/2015 08:09:49,7.23,,,13/04/2015 06:26:52,2.89,,,04/07/2015 05:14:01,7.41,10/07/2015 21:51:29,9.04,16/04/2015 14:14:25,7.17,,,,,,,07/02/2015 21:47:16,2.47
+,,,01/07/2015 08:11:19,8.10,,,13/04/2015 08:27:15,2.89,,,04/07/2015 07:14:03,7.37,10/07/2015 23:51:54,9.04,16/04/2015 14:15:55,7.83,,,,,,,07/02/2015 23:48:46,2.47
+,,,01/07/2015 08:26:22,8.73,,,13/04/2015 10:27:38,2.98,,,04/07/2015 09:15:35,7.41,11/07/2015 01:52:19,9.04,16/04/2015 14:17:26,8.49,,,,,,,08/02/2015 01:51:46,2.56
+,,,01/07/2015 10:26:49,9.02,,,13/04/2015 11:18:48,3.48,,,04/07/2015 11:18:38,7.33,11/07/2015 03:53:03,9.04,16/04/2015 16:17:40,8.70,,,,,,,08/02/2015 03:53:16,2.56
+,,,01/07/2015 12:28:42,9.10,,,13/04/2015 11:20:19,4.65,,,04/07/2015 13:18:40,7.37,11/07/2015 05:53:29,9.12,16/04/2015 18:17:56,8.74,,,,,,,08/02/2015 05:53:16,2.47
+,,,01/07/2015 14:30:39,9.15,,,13/04/2015 11:21:49,5.44,,,04/07/2015 15:18:42,7.41,11/07/2015 07:59:55,9.08,16/04/2015 19:00:01,7.66,,,,,,,08/02/2015 07:54:46,2.51
+,,,01/07/2015 16:31:24,9.19,,,13/04/2015 11:26:20,5.94,,,04/07/2015 17:18:45,7.29,11/07/2015 10:00:21,8.95,16/04/2015 19:01:32,6.63,,,,,,,08/02/2015 09:59:16,2.47
+,,,01/07/2015 17:19:32,8.48,,,13/04/2015 12:53:46,5.28,,,04/07/2015 19:18:47,7.41,11/07/2015 12:01:01,8.95,16/04/2015 19:06:02,6.09,,,,,,,08/02/2015 11:59:16,2.47
+,,,01/07/2015 17:21:05,9.10,,,13/04/2015 12:55:17,3.98,,,04/07/2015 21:03:49,8.45,11/07/2015 14:01:49,9.04,16/04/2015 21:06:21,5.97,,,,,,,08/02/2015 13:59:16,2.56
+,,,01/07/2015 17:31:36,8.60,,,13/04/2015 12:56:47,3.40,,,04/07/2015 21:05:19,9.28,11/07/2015 16:02:27,9.08,16/04/2015 23:06:40,5.97,,,,,,,08/02/2015 16:06:46,2.60
+,,,01/07/2015 17:33:06,7.81,,,13/04/2015 13:13:20,2.89,,,04/07/2015 21:08:19,9.94,11/07/2015 18:02:51,9.04,17/04/2015 01:06:59,6.01,,,,,,,08/02/2015 18:06:46,2.47
+,,,01/07/2015 17:36:07,7.19,,,13/04/2015 14:34:33,4.11,,,04/07/2015 23:08:46,9.94,11/07/2015 20:03:15,9.04,17/04/2015 03:07:18,5.97,,,,,,,08/02/2015 20:12:46,2.56
+,,,01/07/2015 17:49:39,6.68,,,13/04/2015 14:36:03,5.23,,,05/07/2015 01:09:06,9.94,11/07/2015 22:05:13,9.04,17/04/2015 05:10:37,5.97,,,,,,,08/02/2015 22:12:46,2.51
+,,,01/07/2015 19:51:28,6.60,,,13/04/2015 14:39:04,5.73,,,05/07/2015 03:09:49,9.86,12/07/2015 00:05:39,9.12,17/04/2015 07:10:56,6.01,,,,,,,09/02/2015 00:15:46,2.56
+,,,01/07/2015 21:53:18,6.68,,,13/04/2015 14:46:36,5.11,,,05/07/2015 05:10:07,9.90,12/07/2015 02:07:38,9.08,17/04/2015 09:11:09,5.97,,,,,,,09/02/2015 02:17:16,2.56
+,,,01/07/2015 23:55:08,6.77,,,13/04/2015 14:46:36,4.19,,,05/07/2015 07:10:32,9.90,12/07/2015 04:09:30,9.00,17/04/2015 11:11:12,5.92,,,,,,,09/02/2015 04:18:46,2.51
+,,,02/07/2015 01:56:58,6.60,,,13/04/2015 14:48:06,3.56,,,05/07/2015 09:10:58,9.94,12/07/2015 06:09:58,9.12,17/04/2015 13:11:14,5.97,,,,,,,09/02/2015 06:20:16,2.51
+,,,02/07/2015 03:57:17,6.60,,,13/04/2015 14:52:37,3.02,,,05/07/2015 11:11:24,9.94,12/07/2015 08:10:23,9.08,17/04/2015 15:11:17,5.97,,,,,,,09/02/2015 08:21:46,2.56
+,,,02/07/2015 05:57:36,6.64,,,13/04/2015 16:54:16,2.89,,,05/07/2015 13:14:50,9.94,12/07/2015 10:10:49,9.08,17/04/2015 17:11:19,5.88,,,,,,,09/02/2015 10:21:46,2.47
+,,,02/07/2015 07:57:56,6.56,,,13/04/2015 18:54:18,2.89,,,05/07/2015 15:15:16,9.98,12/07/2015 12:11:16,9.04,17/04/2015 19:14:22,5.92,,,,,,,09/02/2015 12:23:16,2.43
+,,,02/07/2015 09:58:15,6.68,,,13/04/2015 20:54:21,2.94,,,05/07/2015 17:15:38,10.03,12/07/2015 14:12:05,9.04,17/04/2015 21:14:24,5.97,,,,,,,09/02/2015 14:24:46,2.47
+,,,02/07/2015 12:00:05,6.68,,,13/04/2015 22:54:23,2.89,,,05/07/2015 19:18:56,9.98,12/07/2015 16:12:28,9.04,17/04/2015 23:14:27,5.97,,,,,,,09/02/2015 16:26:16,2.43
+,,,02/07/2015 14:00:25,6.68,,,14/04/2015 00:54:26,2.94,,,05/07/2015 21:19:12,10.07,12/07/2015 18:12:49,9.00,18/04/2015 01:14:29,5.97,,,,,,,09/02/2015 18:26:16,2.51
+,,,02/07/2015 16:00:45,6.64,,,14/04/2015 02:55:58,2.94,,,05/07/2015 22:54:04,8.78,12/07/2015 20:15:02,9.00,18/04/2015 03:14:32,5.92,,,,,,,09/02/2015 20:27:46,2.43
+,,,02/07/2015 18:01:05,6.68,,,14/04/2015 04:56:01,2.89,,,05/07/2015 22:57:04,9.61,12/07/2015 22:15:29,9.08,18/04/2015 05:14:34,5.92,,,,,,,09/02/2015 22:27:46,2.47
+,,,02/07/2015 20:01:25,6.64,,,14/04/2015 06:56:03,2.85,,,05/07/2015 22:58:34,10.15,13/07/2015 00:15:56,9.08,18/04/2015 07:14:37,6.01,,,,,,,10/02/2015 00:29:16,2.47
+,,,02/07/2015 22:01:44,6.60,,,14/04/2015 08:56:06,2.89,,,05/07/2015 23:03:05,10.69,13/07/2015 02:16:21,9.12,18/04/2015 09:14:39,5.92,,,,,,,10/02/2015 02:30:46,2.47
+,,,03/07/2015 00:02:03,6.64,,,14/04/2015 10:57:39,2.89,,,05/07/2015 23:12:25,10.15,13/07/2015 04:18:17,9.16,18/04/2015 11:14:42,5.97,,,,,,,10/02/2015 04:30:46,2.43
+,,,03/07/2015 02:03:53,6.64,,,14/04/2015 12:57:42,2.89,,,06/07/2015 01:12:57,9.98,13/07/2015 06:23:12,9.08,18/04/2015 13:14:44,5.97,,,,,,,10/02/2015 06:32:16,2.43
+,,,03/07/2015 04:05:43,6.64,,,14/04/2015 15:02:14,2.98,,,06/07/2015 03:19:25,10.07,13/07/2015 08:23:38,9.08,18/04/2015 15:17:47,6.01,,,,,,,10/02/2015 08:33:46,2.47
+,,,03/07/2015 06:06:02,6.64,,,14/04/2015 17:03:37,2.89,,,06/07/2015 05:21:22,10.03,13/07/2015 10:28:53,9.08,18/04/2015 17:17:50,5.97,,,,,,,10/02/2015 10:35:16,2.51
+,,,03/07/2015 08:06:22,6.56,,,14/04/2015 19:09:47,2.89,,,06/07/2015 07:21:48,10.03,13/07/2015 12:29:18,9.12,18/04/2015 19:17:52,5.97,,,,,,,10/02/2015 12:35:16,2.47
+,,,03/07/2015 10:06:42,6.60,,,14/04/2015 21:09:52,2.85,,,06/07/2015 09:23:44,10.07,13/07/2015 14:29:44,9.08,18/04/2015 21:17:55,5.97,,,,,,,10/02/2015 14:36:46,2.47
+,,,03/07/2015 12:07:01,6.64,,,14/04/2015 23:09:55,2.94,,,06/07/2015 11:12:06,8.99,13/07/2015 16:30:10,9.08,18/04/2015 23:19:27,5.97,,,,,,,10/02/2015 15:26:17,3.54
+,,,03/07/2015 14:08:51,6.64,,,15/04/2015 01:11:27,2.81,,,06/07/2015 11:13:36,8.41,13/07/2015 18:33:37,9.16,19/04/2015 01:19:31,5.97,,,,,,,10/02/2015 15:27:47,4.20
+,,,03/07/2015 14:29:54,7.85,,,15/04/2015 03:11:30,2.89,,,06/07/2015 11:19:37,7.79,13/07/2015 20:34:02,8.95,19/04/2015 03:19:34,5.97,,,,,,,10/02/2015 15:30:47,4.82
+,,,03/07/2015 14:31:34,8.77,,,15/04/2015 05:11:32,2.94,,,06/07/2015 13:19:57,7.41,13/07/2015 22:37:29,9.00,19/04/2015 05:19:36,5.88,,,,,,,10/02/2015 15:32:19,5.36
+,,,03/07/2015 16:31:48,9.10,,,15/04/2015 07:13:04,2.89,,,06/07/2015 15:20:16,7.45,14/07/2015 00:37:59,9.00,19/04/2015 07:19:38,5.97,,,,,,,10/02/2015 16:08:23,4.62
+,,,03/07/2015 17:07:54,8.14,,,15/04/2015 09:02:37,4.40,,,06/07/2015 17:20:35,7.49,14/07/2015 02:41:24,9.04,19/04/2015 09:19:41,5.97,,,,,,,10/02/2015 16:09:53,3.96
+,,,03/07/2015 17:09:24,7.52,,,15/04/2015 09:04:07,5.27,,,06/07/2015 19:20:54,7.45,14/07/2015 04:41:49,9.04,19/04/2015 11:19:44,6.01,,,,,,,10/02/2015 16:11:23,3.34
+,,,03/07/2015 17:13:54,6.98,,,15/04/2015 09:07:07,5.90,,,06/07/2015 21:21:13,7.49,14/07/2015 06:42:09,9.08,19/04/2015 13:19:46,5.92,,,,,,,10/02/2015 16:12:53,2.76
+,,,03/07/2015 19:16:57,6.64,,,15/04/2015 09:56:02,2.73,,,06/07/2015 23:21:32,7.41,14/07/2015 08:42:33,9.00,19/04/2015 15:19:49,5.97,,,,,,,10/02/2015 18:14:23,2.43
+,,,03/07/2015 21:18:29,6.77,,,15/04/2015 10:00:36,3.73,,,07/07/2015 00:09:40,8.62,14/07/2015 10:42:53,9.12,19/04/2015 17:19:52,5.97,,,,,,,10/02/2015 20:14:23,2.56
+,,,03/07/2015 23:18:32,6.68,,,15/04/2015 10:02:06,3.19,,,07/07/2015 00:11:10,9.40,14/07/2015 12:43:14,9.12,19/04/2015 19:21:24,6.01,,,,,,,10/02/2015 22:15:53,2.43
+,,,04/07/2015 01:20:05,6.73,,,15/04/2015 10:23:53,2.69,,,07/07/2015 00:14:11,10.23,14/07/2015 14:43:39,9.12,19/04/2015 21:21:26,5.97,,,,,,,11/02/2015 00:15:53,2.51
+,,,04/07/2015 03:20:08,6.64,,,15/04/2015 10:41:58,3.77,,,07/07/2015 00:26:13,10.82,14/07/2015 16:48:35,9.04,19/04/2015 23:21:29,5.88,,,,,,,11/02/2015 02:17:23,2.51
+,,,04/07/2015 05:20:11,6.60,,,15/04/2015 10:43:28,4.77,,,07/07/2015 01:46:00,10.23,14/07/2015 18:49:00,9.04,20/04/2015 01:21:31,5.92,,,,,,,11/02/2015 04:18:53,2.47
+,,,04/07/2015 07:20:14,6.64,,,15/04/2015 10:44:58,5.44,,,07/07/2015 02:24:33,7.91,14/07/2015 20:49:26,9.00,20/04/2015 03:23:04,5.92,,,,,,,11/02/2015 06:18:53,2.47
+,,,04/07/2015 09:24:47,6.60,,,15/04/2015 12:45:23,5.65,,,07/07/2015 02:41:15,8.95,14/07/2015 22:49:51,9.04,20/04/2015 05:23:06,5.97,,,,,,,11/02/2015 08:21:53,2.43
+,,,04/07/2015 11:24:50,6.68,,,15/04/2015 14:45:50,5.70,,,07/07/2015 02:44:16,9.53,15/07/2015 00:50:46,9.00,20/04/2015 07:23:09,5.92,,,,,,,11/02/2015 10:21:53,2.43
+,,,04/07/2015 13:24:52,6.68,,,15/04/2015 16:46:13,5.57,,,07/07/2015 04:19:05,10.07,15/07/2015 02:52:42,9.04,20/04/2015 08:14:10,7.37,,,,,,,11/02/2015 10:58:06,57.21
+,,,04/07/2015 15:27:54,6.64,,,15/04/2015 16:53:45,4.57,,,07/07/2015 06:19:20,9.94,15/07/2015 04:53:13,9.16,20/04/2015 08:15:40,8.37,,,,,,,11/02/2015 10:58:09,112.23
+,,,04/07/2015 17:27:57,6.52,,,15/04/2015 16:55:15,3.69,,,07/07/2015 08:19:37,10.07,15/07/2015 06:53:38,9.12,20/04/2015 08:18:40,9.07,,,,,,,11/02/2015 10:58:13,166.95
+,,,04/07/2015 19:27:59,6.64,,,15/04/2015 16:58:15,3.15,,,07/07/2015 10:19:51,10.07,15/07/2015 08:54:04,9.04,20/04/2015 17:58:38,5.64,,,,,,,11/02/2015 10:58:16,221.48
+,,,04/07/2015 21:04:01,7.77,,,15/04/2015 18:58:19,2.89,,,07/07/2015 12:20:05,9.98,15/07/2015 10:59:01,9.04,20/04/2015 18:01:40,6.42,,,,,,,11/02/2015 12:36:42,1.98
+,,,04/07/2015 21:05:32,8.60,,,15/04/2015 20:58:22,2.85,,,07/07/2015 14:23:24,10.03,15/07/2015 12:59:27,9.00,20/04/2015 18:03:23,7.13,,,,,,,11/02/2015 12:41:17,3.71
+,,,04/07/2015 21:08:31,9.35,,,15/04/2015 22:58:24,2.89,,,07/07/2015 16:25:11,10.03,15/07/2015 15:02:49,8.95,20/04/2015 18:04:54,7.66,,,,,,,11/02/2015 12:42:47,4.41
+,,,04/07/2015 23:08:50,9.10,,,16/04/2015 00:58:27,2.94,,,07/07/2015 18:32:59,10.11,,,20/04/2015 18:07:54,8.20,,,,,,,11/02/2015 12:47:19,5.03
+,,,05/07/2015 01:09:18,9.06,,,16/04/2015 03:01:29,2.89,,,07/07/2015 20:33:17,10.07,,,20/04/2015 18:13:55,6.59,,,,,,,11/02/2015 13:20:26,5.56
+,,,05/07/2015 03:09:50,9.02,,,16/04/2015 05:01:32,2.94,,,07/07/2015 22:33:36,9.98,,,20/04/2015 18:16:56,5.97,,,,,,,11/02/2015 15:20:52,5.52
+,,,05/07/2015 05:10:15,9.10,,,16/04/2015 07:01:34,2.94,,,08/07/2015 00:35:26,9.98,,,20/04/2015 20:20:15,6.01,,,,,,,11/02/2015 17:15:16,4.04
+,,,05/07/2015 07:10:45,8.98,,,16/04/2015 09:01:37,2.85,,,08/07/2015 02:37:16,9.94,,,20/04/2015 22:22:05,6.01,,,,,,,11/02/2015 17:16:46,3.17
+,,,05/07/2015 09:11:12,9.10,,,16/04/2015 11:03:09,2.89,,,08/07/2015 04:40:37,9.98,,,21/04/2015 00:22:24,5.97,,,,,,,11/02/2015 17:19:47,2.60
+,,,05/07/2015 11:11:38,9.06,,,16/04/2015 13:03:12,2.89,,,08/07/2015 06:42:48,9.94,,,21/04/2015 02:24:13,6.01,,,,,,,11/02/2015 19:24:34,2.43
+,,,05/07/2015 13:12:04,9.15,,,16/04/2015 14:00:13,3.52,,,08/07/2015 08:43:05,10.07,,,21/04/2015 04:27:32,5.97,,,,,,,11/02/2015 21:26:19,2.43
+,,,05/07/2015 15:12:30,9.19,,,16/04/2015 14:01:43,4.90,,,08/07/2015 10:44:51,9.94,,,21/04/2015 06:27:52,5.97,,,,,,,11/02/2015 23:26:34,2.39
+,,,05/07/2015 17:12:56,9.23,,,16/04/2015 14:03:13,5.57,,,08/07/2015 12:45:09,9.86,,,21/04/2015 08:31:11,6.01,,,,,,,12/02/2015 01:26:50,2.35
+,,,05/07/2015 19:13:15,9.27,,,16/04/2015 14:07:43,6.07,,,08/07/2015 14:45:27,9.90,,,21/04/2015 10:31:31,6.01,,,,,,,12/02/2015 03:27:06,2.39
+,,,05/07/2015 21:13:34,9.19,,,16/04/2015 16:08:09,5.61,,,08/07/2015 16:45:53,9.90,,,21/04/2015 12:31:50,5.97,,,,,,,12/02/2015 05:28:51,2.35
+,,,05/07/2015 22:52:57,8.48,,,16/04/2015 18:08:39,5.70,,,08/07/2015 18:46:21,9.90,,,21/04/2015 14:33:40,6.01,,,,,,,12/02/2015 07:29:07,2.35
+,,,05/07/2015 22:54:28,7.81,,,16/04/2015 18:59:49,4.40,,,08/07/2015 20:46:45,9.90,,,21/04/2015 16:35:29,5.92,,,,,,,12/02/2015 09:29:22,2.31
+,,,05/07/2015 22:57:29,8.85,,,16/04/2015 19:01:19,3.56,,,08/07/2015 22:50:11,9.82,,,21/04/2015 18:35:47,6.01,,,,,,,12/02/2015 11:29:38,2.43
+,,,05/07/2015 23:00:29,9.60,,,16/04/2015 19:05:50,3.06,,,09/07/2015 00:50:36,9.86,,,21/04/2015 20:36:07,6.01,,,,,,,12/02/2015 13:29:53,2.60
+,,,05/07/2015 23:54:39,9.02,,,16/04/2015 21:06:09,2.94,,,09/07/2015 02:51:00,9.86,,,21/04/2015 22:36:26,5.97,,,,,,,12/02/2015 15:30:08,2.27
+,,,06/07/2015 01:55:03,9.15,,,16/04/2015 23:07:59,2.89,,,09/07/2015 04:51:25,9.86,,,22/04/2015 00:36:45,6.01,,,,,,,12/02/2015 17:33:23,2.23
+,,,06/07/2015 03:55:27,9.27,,,17/04/2015 01:08:19,2.89,,,09/07/2015 06:51:57,9.90,,,22/04/2015 02:37:04,5.92,,,,,,,12/02/2015 19:33:38,2.27
+,,,06/07/2015 05:55:53,9.19,,,17/04/2015 03:16:09,2.98,,,09/07/2015 08:52:24,9.94,,,22/04/2015 04:37:23,6.01,,,,,,,12/02/2015 21:33:54,2.27
+,,,06/07/2015 07:56:18,9.27,,,17/04/2015 05:17:58,2.89,,,09/07/2015 10:52:52,9.86,,,22/04/2015 06:37:43,5.92,,,,,,,12/02/2015 23:37:09,2.27
+,,,06/07/2015 09:56:43,9.23,,,17/04/2015 07:18:18,2.94,,,09/07/2015 12:53:40,9.94,,,22/04/2015 08:38:02,6.05,,,,,,,13/02/2015 01:38:55,2.35
+,,,06/07/2015 11:11:59,8.14,,,17/04/2015 09:18:30,2.94,,,09/07/2015 14:54:02,9.90,,,22/04/2015 10:38:21,5.97,,,,,,,13/02/2015 03:39:11,2.31
+,,,06/07/2015 11:13:29,7.64,,,17/04/2015 11:18:33,2.94,,,09/07/2015 16:55:54,9.94,,,22/04/2015 12:38:40,5.97,,,,,,,13/02/2015 05:39:26,2.31
+,,,06/07/2015 11:18:00,6.98,,,17/04/2015 13:18:36,2.89,,,09/07/2015 18:56:14,9.90,,,22/04/2015 14:38:59,6.05,,,,,,,13/02/2015 07:39:41,2.31
+,,,06/07/2015 13:18:19,6.68,,,17/04/2015 15:21:39,2.98,,,09/07/2015 20:56:35,9.90,,,22/04/2015 16:39:18,6.09,,,,,,,13/02/2015 09:39:56,2.27
+,,,06/07/2015 15:18:38,6.73,,,17/04/2015 17:21:42,2.94,,,09/07/2015 22:56:56,9.86,,,22/04/2015 18:48:39,6.01,,,,,,,13/02/2015 11:41:42,2.31
+,,,06/07/2015 17:18:58,6.77,,,17/04/2015 19:21:45,2.94,,,10/07/2015 00:57:18,9.90,,,22/04/2015 20:51:58,6.13,,,,,,,13/02/2015 13:41:57,2.35
+,,,06/07/2015 19:19:17,6.73,,,17/04/2015 21:21:47,3.02,,,10/07/2015 02:57:40,9.98,,,22/04/2015 22:55:18,6.09,,,,,,,13/02/2015 15:42:12,2.27
+,,,06/07/2015 21:19:37,6.77,,,17/04/2015 23:21:50,2.98,,,10/07/2015 04:58:01,9.94,,,23/04/2015 01:04:39,6.09,,,,,,,13/02/2015 17:45:27,2.31
+,,,06/07/2015 23:21:27,6.73,,,18/04/2015 01:24:53,2.89,,,10/07/2015 06:58:22,9.94,,,23/04/2015 03:04:58,6.05,,,,,,,17/02/2015 14:15:27,2.31
+,,,07/07/2015 00:09:35,7.81,,,18/04/2015 03:29:25,2.89,,,10/07/2015 08:58:43,9.94,,,23/04/2015 05:05:18,6.09,,,,,,,17/02/2015 16:15:28,2.27
+,,,07/07/2015 00:11:05,8.56,,,18/04/2015 05:29:28,2.94,,,10/07/2015 11:05:06,9.94,,,23/04/2015 07:13:08,6.09,,,,,,,17/02/2015 18:15:28,2.31
+,,,07/07/2015 00:12:35,9.10,,,18/04/2015 07:29:31,2.89,,,10/07/2015 13:05:27,9.90,,,23/04/2015 09:14:58,6.05,,,,,,,17/02/2015 20:16:58,2.23
+,,,07/07/2015 00:15:36,9.65,,,18/04/2015 09:31:04,2.98,,,10/07/2015 15:08:52,9.86,,,23/04/2015 11:15:18,6.09,,,,,,,17/02/2015 22:16:58,2.27
+,,,07/07/2015 00:36:40,10.15,,,18/04/2015 11:32:37,2.81,,,10/07/2015 17:09:19,9.86,,,23/04/2015 13:17:08,6.09,,,,,,,18/02/2015 00:18:28,2.23
+,,,07/07/2015 01:02:16,9.60,,,18/04/2015 13:34:10,2.85,,,10/07/2015 19:10:06,9.90,,,23/04/2015 15:35:29,6.09,,,,,,,18/02/2015 02:21:28,2.31
+,,,07/07/2015 01:59:28,9.06,,,18/04/2015 15:35:43,2.85,,,10/07/2015 21:10:26,9.94,,,23/04/2015 17:37:19,6.09,,,,,,,18/02/2015 04:22:58,2.27
+,,,07/07/2015 02:24:34,6.35,,,18/04/2015 17:35:46,2.81,,,10/07/2015 23:10:44,9.94,,,23/04/2015 19:39:02,6.05,,,,,,,18/02/2015 06:25:58,2.23
+,,,07/07/2015 02:39:36,7.19,,,18/04/2015 19:35:49,2.89,,,11/07/2015 01:11:03,9.90,,,23/04/2015 21:39:05,6.05,,,,,,,18/02/2015 08:25:58,2.31
+,,,07/07/2015 02:41:07,7.89,,,18/04/2015 21:35:51,2.89,,,11/07/2015 03:11:25,9.90,,,23/04/2015 23:39:07,6.09,,,,,,,18/02/2015 10:30:28,2.35
+,,,07/07/2015 02:44:07,8.48,,,18/04/2015 23:35:54,2.81,,,11/07/2015 05:11:51,9.94,,,24/04/2015 01:39:10,6.13,,,,,,,18/02/2015 12:37:58,2.27
+,,,07/07/2015 03:09:44,8.98,,,19/04/2015 01:35:57,2.98,,,11/07/2015 07:13:46,10.03,,,24/04/2015 03:42:12,6.09,,,,,,,18/02/2015 14:37:58,2.27
+,,,07/07/2015 05:13:11,8.94,,,19/04/2015 03:36:00,2.89,,,11/07/2015 09:14:12,9.94,,,24/04/2015 05:43:44,6.13,,,,,,,18/02/2015 16:39:28,2.31
+,,,07/07/2015 07:13:52,8.98,,,19/04/2015 05:36:03,2.89,,,11/07/2015 11:16:09,9.90,,,24/04/2015 07:43:47,6.09,,,,,,,18/02/2015 17:22:59,3.87
+,,,07/07/2015 09:14:12,9.10,,,19/04/2015 07:37:36,2.85,,,11/07/2015 13:16:54,9.82,,,24/04/2015 09:43:49,6.05,,,,,,,18/02/2015 17:52:35,1.98
+,,,07/07/2015 11:14:32,9.23,,,19/04/2015 09:37:39,2.81,,,11/07/2015 15:17:19,9.90,,,24/04/2015 11:43:52,6.05,,,,,,,18/02/2015 17:55:37,2.60
+,,,07/07/2015 13:14:54,9.02,,,19/04/2015 11:42:11,2.85,,,11/07/2015 17:17:45,9.98,,,24/04/2015 13:43:54,6.09,,,,,,,18/02/2015 18:20:47,1.94
+,,,07/07/2015 15:15:19,9.10,,,19/04/2015 13:42:14,2.94,,,11/07/2015 19:18:12,9.94,,,24/04/2015 15:45:27,6.09,,,,,,,18/02/2015 18:26:12,56.63
+,,,07/07/2015 17:15:44,9.02,,,19/04/2015 15:42:17,2.94,,,11/07/2015 21:18:40,9.90,,,24/04/2015 17:48:29,6.09,,,,,,,18/02/2015 18:26:14,111.39
+,,,07/07/2015 19:16:10,9.15,,,19/04/2015 17:43:49,2.98,,,11/07/2015 23:19:08,9.90,,,24/04/2015 19:54:32,6.09,,,,,,,18/02/2015 18:26:16,166.58
+,,,07/07/2015 21:18:05,9.10,,,19/04/2015 19:43:52,2.94,,,12/07/2015 01:19:35,9.90,,,24/04/2015 22:02:04,6.13,,,,,,,18/02/2015 18:26:17,221.48
+,,,07/07/2015 23:18:38,9.02,,,19/04/2015 21:43:55,2.94,,,12/07/2015 03:20:00,9.90,,,25/04/2015 00:02:07,6.05,,,,,,,18/02/2015 18:30:09,2.68
+,,,08/07/2015 01:19:03,9.02,,,19/04/2015 23:43:58,2.94,,,12/07/2015 05:20:30,9.86,,,25/04/2015 02:02:09,6.05,,,,,,,18/02/2015 18:30:39,1.98
+,,,08/07/2015 03:19:27,8.94,,,20/04/2015 01:44:01,2.98,,,12/07/2015 07:20:56,9.90,,,25/04/2015 04:02:11,6.09,,,,,,,18/02/2015 18:45:08,3.22
+,,,08/07/2015 05:19:52,8.98,,,20/04/2015 03:47:03,2.89,,,12/07/2015 09:21:21,9.90,,,25/04/2015 06:03:44,6.09,,,,,,,18/02/2015 18:46:39,4.16
+,,,08/07/2015 07:23:23,8.85,,,20/04/2015 05:56:06,2.89,,,12/07/2015 11:21:47,9.94,,,25/04/2015 08:03:46,6.09,,,,,,,18/02/2015 18:49:39,4.70
+,,,08/07/2015 09:23:47,9.02,,,20/04/2015 07:56:09,2.94,,,12/07/2015 13:22:13,9.98,,,25/04/2015 10:03:49,6.05,,,,,,,18/02/2015 19:09:13,5.23
+,,,08/07/2015 11:24:11,8.98,,,20/04/2015 08:14:10,4.19,,,12/07/2015 15:22:38,9.90,,,25/04/2015 12:08:21,6.01,,,,,,,18/02/2015 19:36:19,3.38
+,,,08/07/2015 13:26:05,8.85,,,20/04/2015 08:15:40,5.07,,,12/07/2015 17:23:03,9.90,,,25/04/2015 14:08:23,6.09,,,,,,,18/02/2015 19:37:49,2.80
+,,,08/07/2015 15:26:29,8.85,,,20/04/2015 08:17:10,5.57,,,12/07/2015 19:23:31,9.82,,,25/04/2015 16:12:56,6.09,,,,,,,18/02/2015 21:26:04,2.27
+,,,08/07/2015 17:26:54,8.90,,,20/04/2015 17:58:33,2.77,,,12/07/2015 21:23:59,9.98,,,25/04/2015 18:12:59,6.09,,,,,,,18/02/2015 23:26:20,2.27
+,,,08/07/2015 19:27:21,8.90,,,20/04/2015 18:01:35,3.40,,,12/07/2015 23:24:41,9.94,,,25/04/2015 20:14:31,6.01,,,,,,,19/02/2015 01:29:36,2.35
+,,,08/07/2015 21:29:17,8.90,,,20/04/2015 18:03:31,4.19,,,13/07/2015 01:25:07,9.98,,,25/04/2015 22:14:34,6.05,,,,,,,19/02/2015 03:32:53,2.39
+,,,08/07/2015 23:29:43,8.85,,,20/04/2015 18:05:00,4.90,,,13/07/2015 03:25:32,9.98,,,26/04/2015 00:14:36,6.09,,,,,,,19/02/2015 05:33:09,2.31
+,,,09/07/2015 01:33:10,8.94,,,20/04/2015 18:08:01,5.40,,,13/07/2015 05:25:56,9.90,,,26/04/2015 02:17:39,6.13,,,,,,,19/02/2015 07:33:25,2.27
+,,,09/07/2015 03:33:36,8.85,,,20/04/2015 18:12:32,4.86,,,13/07/2015 07:26:21,9.98,,,26/04/2015 04:17:41,6.05,,,,,,,19/02/2015 17:13:00,2.35
+,,,09/07/2015 04:36:14,6.64,,,20/04/2015 18:14:02,4.19,,,13/07/2015 09:27:01,9.98,,,26/04/2015 06:23:43,6.09,,,,,,,19/02/2015 19:13:08,2.35
+,,,09/07/2015 04:48:17,7.56,,,20/04/2015 18:14:02,3.65,,,13/07/2015 11:27:27,9.94,,,26/04/2015 08:25:16,6.09,,,,,,,19/02/2015 21:13:17,2.31
+,,,09/07/2015 04:49:47,8.14,,,20/04/2015 18:17:03,3.06,,,13/07/2015 13:27:52,9.94,,,26/04/2015 10:34:18,6.09,,,,,,,19/02/2015 23:14:55,2.27
+,,,09/07/2015 04:54:17,8.69,,,20/04/2015 20:17:21,2.89,,,13/07/2015 15:28:17,9.90,,,26/04/2015 12:34:21,6.09,,,,,,,20/02/2015 01:15:02,2.31
+,,,09/07/2015 06:54:44,9.02,,,20/04/2015 22:23:41,2.98,,,13/07/2015 17:30:12,9.98,,,26/04/2015 14:35:54,6.13,,,,,,,20/02/2015 03:15:10,2.31
+,,,09/07/2015 08:55:11,9.02,,,21/04/2015 00:25:30,2.94,,,13/07/2015 19:30:37,9.94,,,26/04/2015 16:47:57,6.01,,,,,,,20/02/2015 05:16:49,2.35
+,,,09/07/2015 10:55:35,9.02,,,21/04/2015 02:27:19,2.89,,,13/07/2015 21:31:12,9.86,,,26/04/2015 18:49:30,6.05,,,,,,,20/02/2015 07:16:57,2.31
+,,,09/07/2015 12:56:00,9.10,,,21/04/2015 04:27:39,2.89,,,13/07/2015 23:31:37,9.82,,,26/04/2015 20:52:33,6.09,,,,,,,20/02/2015 09:17:03,2.35
+,,,09/07/2015 14:56:18,9.06,,,21/04/2015 06:27:57,2.94,,,14/07/2015 01:32:18,9.94,,,26/04/2015 22:57:06,6.09,,,,,,,20/02/2015 11:20:11,2.31
+,,,09/07/2015 16:56:43,9.06,,,21/04/2015 08:28:16,2.94,,,14/07/2015 03:32:42,9.98,,,27/04/2015 00:57:09,6.09,,,,,,,20/02/2015 13:20:19,2.39
+,,,09/07/2015 18:57:08,9.02,,,21/04/2015 10:28:35,2.94,,,14/07/2015 05:40:38,9.98,,,27/04/2015 03:03:13,6.01,,,,,,,20/02/2015 15:20:27,2.31
+,,,09/07/2015 20:57:32,9.06,,,21/04/2015 12:33:25,2.98,,,14/07/2015 07:42:33,9.98,,,27/04/2015 05:03:16,6.09,,,,,,,20/02/2015 17:20:35,2.43
+,,,09/07/2015 22:57:56,9.10,,,21/04/2015 14:38:15,2.89,,,14/07/2015 09:42:58,9.86,,,27/04/2015 07:04:49,6.13,,,,,,,20/02/2015 19:20:44,2.35
+,,,10/07/2015 00:58:20,9.02,,,21/04/2015 16:44:34,2.89,,,14/07/2015 11:44:45,9.90,,,27/04/2015 09:04:52,6.09,,,,,,,20/02/2015 21:20:52,2.35
+,,,10/07/2015 02:58:45,8.98,,,21/04/2015 18:46:24,2.94,,,14/07/2015 13:45:03,9.98,,,27/04/2015 11:04:55,6.09,,,,,,,20/02/2015 23:24:00,2.35
+,,,10/07/2015 04:59:08,9.06,,,21/04/2015 20:48:12,2.94,,,14/07/2015 15:45:22,9.94,,,27/04/2015 13:04:58,6.05,,,,,,,21/02/2015 01:24:07,2.39
+,,,10/07/2015 07:01:03,9.02,,,21/04/2015 22:48:31,2.94,,,14/07/2015 17:45:56,9.98,,,27/04/2015 15:05:01,6.09,,,,,,,21/02/2015 03:25:45,2.39
+,,,10/07/2015 09:01:28,9.06,,,22/04/2015 00:48:50,2.89,,,14/07/2015 19:46:21,9.94,,,27/04/2015 17:05:03,6.05,,,,,,,21/02/2015 05:25:53,2.39
+,,,10/07/2015 11:01:51,9.10,,,22/04/2015 02:49:09,2.89,,,14/07/2015 21:46:46,9.94,,,27/04/2015 19:15:36,6.09,,,,,,,21/02/2015 07:26:01,2.35
+,,,10/07/2015 13:02:16,8.98,,,22/04/2015 04:49:28,2.94,,,14/07/2015 23:47:24,9.82,,,27/04/2015 21:15:39,6.09,,,,,,,21/02/2015 09:26:09,2.39
+,,,10/07/2015 15:02:56,9.02,,,22/04/2015 06:51:17,2.89,,,15/07/2015 01:47:50,9.98,,,27/04/2015 23:15:42,6.09,,,,,,,21/02/2015 11:26:17,2.35
+,,,10/07/2015 17:04:52,9.02,,,22/04/2015 08:51:36,2.89,,,15/07/2015 03:48:17,9.94,,,28/04/2015 01:15:45,6.09,,,,,,,21/02/2015 13:26:25,2.39
+,,,10/07/2015 19:05:37,9.02,,,22/04/2015 10:51:55,2.94,,,15/07/2015 05:48:42,9.98,,,28/04/2015 03:15:47,6.05,,,,,,,21/02/2015 15:26:31,2.35
+,,,10/07/2015 21:09:06,9.06,,,22/04/2015 12:52:14,2.85,,,15/07/2015 07:49:07,9.94,,,28/04/2015 05:20:20,6.09,,,,,,,21/02/2015 17:26:39,2.35
+,,,10/07/2015 23:09:33,9.10,,,22/04/2015 14:55:33,3.10,,,15/07/2015 09:49:33,9.94,,,28/04/2015 07:20:23,6.01,,,,,,,21/02/2015 19:26:47,2.47
+,,,11/07/2015 01:09:58,9.02,,,22/04/2015 16:55:52,3.27,,,15/07/2015 11:49:58,9.94,,,28/04/2015 09:20:25,6.05,,,,,,,21/02/2015 21:26:55,2.43
+,,,11/07/2015 03:12:04,9.02,,,22/04/2015 19:00:42,3.23,,,15/07/2015 13:50:26,9.90,,,28/04/2015 11:20:28,6.05,,,,,,,21/02/2015 23:27:03,2.35
+,,,11/07/2015 05:12:30,9.10,,,22/04/2015 21:01:01,3.27,,,,,,,28/04/2015 13:20:31,6.09,,,,,,,22/02/2015 01:27:11,2.43
+,,,11/07/2015 07:12:55,9.15,,,22/04/2015 23:01:20,3.27,,,,,,,28/04/2015 15:22:04,6.09,,,,,,,22/02/2015 03:27:19,2.43
+,,,11/07/2015 09:13:21,9.10,,,23/04/2015 01:01:39,3.23,,,,,,,28/04/2015 17:26:36,6.09,,,,,,,22/02/2015 05:27:27,2.35
+,,,11/07/2015 11:13:47,9.02,,,23/04/2015 03:01:58,3.23,,,,,,,28/04/2015 19:26:39,6.09,,,,,,,22/02/2015 07:30:34,2.35
+,,,11/07/2015 13:14:20,9.02,,,23/04/2015 05:03:48,3.27,,,,,,,28/04/2015 21:26:42,6.09,,,,,,,22/02/2015 09:30:42,2.43
+,,,11/07/2015 15:14:43,9.06,,,23/04/2015 07:04:07,3.27,,,,,,,28/04/2015 23:40:15,6.09,,,,,,,22/02/2015 11:30:50,2.35
+,,,11/07/2015 17:15:09,9.02,,,23/04/2015 09:05:56,3.27,,,,,,,29/04/2015 01:40:17,6.09,,,,,,,22/02/2015 13:30:59,2.39
+,,,11/07/2015 19:15:36,9.02,,,23/04/2015 11:06:16,3.31,,,,,,,29/04/2015 03:40:20,6.05,,,,,,,22/02/2015 15:31:07,2.43
+,,,11/07/2015 21:16:03,9.06,,,23/04/2015 13:06:35,3.23,,,,,,,29/04/2015 05:41:53,6.01,,,,,,,22/02/2015 17:31:15,2.35
+,,,11/07/2015 23:16:42,9.02,,,23/04/2015 15:06:54,3.40,,,,,,,29/04/2015 07:41:57,6.09,,,,,,,22/02/2015 19:31:23,2.39
+,,,12/07/2015 01:17:08,8.98,,,23/04/2015 17:07:13,3.35,,,,,,,29/04/2015 09:43:30,6.05,,,,,,,22/02/2015 21:31:32,2.39
+,,,12/07/2015 03:20:35,9.02,,,23/04/2015 19:07:31,3.27,,,,,,,29/04/2015 11:43:33,6.05,,,,,,,22/02/2015 23:31:40,2.35
+,,,12/07/2015 05:21:35,8.98,,,23/04/2015 21:10:35,3.35,,,,,,,29/04/2015 13:43:37,6.05,,,,,,,23/02/2015 01:31:47,2.43
+,,,12/07/2015 07:21:55,9.06,,,23/04/2015 23:10:38,3.19,,,,,,,29/04/2015 15:43:39,6.09,,,,,,,23/02/2015 03:31:56,2.39
+,,,12/07/2015 09:22:14,9.06,,,24/04/2015 01:10:42,3.35,,,,,,,29/04/2015 17:45:12,6.05,,,,,,,23/02/2015 05:32:04,2.39
+,,,12/07/2015 11:22:38,9.02,,,24/04/2015 03:12:16,3.40,,,,,,,29/04/2015 19:49:46,6.09,,,,,,,23/02/2015 07:32:13,2.31
+,,,12/07/2015 13:23:03,9.02,,,24/04/2015 05:16:50,3.27,,,,,,,29/04/2015 21:51:19,6.13,,,,,,,23/02/2015 09:32:21,2.35
+,,,12/07/2015 15:23:28,9.10,,,24/04/2015 07:16:53,3.31,,,,,,,29/04/2015 23:52:51,6.09,,,,,,,23/02/2015 09:47:22,3.54
+,,,12/07/2015 17:23:53,8.98,,,24/04/2015 09:16:56,3.31,,,,,,,30/04/2015 02:01:54,6.13,,,,,,,23/02/2015 09:48:52,4.20
+,,,12/07/2015 19:28:51,8.98,,,24/04/2015 11:18:30,3.27,,,,,,,30/04/2015 04:01:57,6.05,,,,,,,23/02/2015 09:50:24,4.74
+,,,12/07/2015 21:29:17,9.06,,,24/04/2015 13:18:34,3.35,,,,,,,30/04/2015 06:09:30,6.09,,,,,,,23/02/2015 09:53:25,5.40
+,,,12/07/2015 23:29:43,9.10,,,24/04/2015 15:24:38,3.27,,,,,,,30/04/2015 08:17:03,6.09,,,,,,,23/02/2015 11:54:00,5.56
+,,,13/07/2015 01:31:33,9.15,,,24/04/2015 17:24:41,3.35,,,,,,,30/04/2015 10:17:06,6.05,,,,,,,23/02/2015 12:24:08,3.87
+,,,13/07/2015 03:31:52,9.10,,,24/04/2015 19:24:45,3.31,,,,,,,30/04/2015 12:18:39,6.09,,,,,,,23/02/2015 12:25:38,3.13
+,,,13/07/2015 05:32:12,8.98,,,24/04/2015 21:26:18,3.27,,,,,,,30/04/2015 14:21:43,6.01,,,,,,,23/02/2015 12:30:08,2.56
+,,,13/07/2015 07:32:31,9.06,,,24/04/2015 23:26:22,3.31,,,,,,,30/04/2015 16:21:45,6.13,,,,,,,23/02/2015 14:31:47,2.31
+,,,13/07/2015 09:33:00,9.10,,,25/04/2015 01:26:25,3.35,,,,,,,30/04/2015 18:23:18,6.01,,,,,,,23/02/2015 16:33:26,2.27
+,,,13/07/2015 11:33:25,9.06,,,25/04/2015 03:26:29,3.27,,,,,,,30/04/2015 20:24:51,6.09,,,,,,,23/02/2015 17:01:59,3.38
+,,,13/07/2015 13:33:49,9.06,,,25/04/2015 05:26:33,3.35,,,,,,,30/04/2015 22:27:54,6.05,,,,,,,23/02/2015 17:03:30,4.57
+,,,13/07/2015 15:34:14,8.98,,,25/04/2015 07:32:36,3.35,,,,,,,01/05/2015 00:29:27,6.09,,,,,,,23/02/2015 17:05:00,5.32
+,,,13/07/2015 17:34:40,9.10,,,25/04/2015 09:34:10,3.27,,,,,,,01/05/2015 02:29:30,6.09,,,,,,,23/02/2015 17:08:00,5.89
+,,,13/07/2015 19:35:05,9.10,,,25/04/2015 11:34:13,3.35,,,,,,,01/05/2015 04:29:32,6.05,,,,,,,23/02/2015 18:30:49,4.62
+,,,13/07/2015 21:35:43,9.02,,,25/04/2015 13:34:17,3.31,,,,,,,01/05/2015 06:29:35,6.09,,,,,,,23/02/2015 18:32:19,3.55
+,,,13/07/2015 23:37:39,8.98,,,25/04/2015 15:34:20,3.31,,,,,,,01/05/2015 08:29:38,6.01,,,,,,,23/02/2015 18:35:20,3.01
+,,,14/07/2015 01:39:47,9.06,,,25/04/2015 17:34:24,3.27,,,,,,,01/05/2015 10:29:41,6.01,,,,,,,23/02/2015 20:35:35,2.72
+,,,14/07/2015 03:40:05,9.10,,,25/04/2015 19:35:57,3.35,,,,,,,01/05/2015 12:34:14,6.09,,,,,,,23/02/2015 22:35:51,2.76
+,,,14/07/2015 05:41:55,9.06,,,25/04/2015 21:36:01,3.31,,,,,,,01/05/2015 13:58:16,7.29,,,,,,,24/02/2015 00:36:07,2.80
+,,,14/07/2015 07:42:14,9.02,,,25/04/2015 23:36:05,3.31,,,,,,,01/05/2015 13:59:46,8.33,,,,,,,24/02/2015 02:36:23,2.76
+,,,14/07/2015 09:42:37,9.02,,,26/04/2015 01:36:08,3.35,,,,,,,01/05/2015 14:01:16,8.91,,,,,,,24/02/2015 04:36:39,2.72
+,,,14/07/2015 11:43:04,9.02,,,26/04/2015 03:36:12,3.35,,,,,,,01/05/2015 14:05:46,9.44,,,,,,,24/02/2015 06:38:25,2.84
+,,,14/07/2015 13:43:32,9.10,,,26/04/2015 05:37:46,3.27,,,,,,,01/05/2015 14:17:59,8.91,,,,,,,24/02/2015 08:38:42,2.76
+,,,14/07/2015 15:46:58,9.10,,,26/04/2015 07:37:50,3.27,,,,,,,01/05/2015 15:36:11,7.83,,,,,,,24/02/2015 09:13:17,3.38
+,,,14/07/2015 17:49:01,9.06,,,26/04/2015 09:39:23,3.31,,,,,,,01/05/2015 15:37:41,6.96,,,,,,,24/02/2015 09:13:17,4.37
+,,,14/07/2015 19:49:26,9.15,,,26/04/2015 11:43:57,3.44,,,,,,,01/05/2015 15:40:41,6.38,,,,,,,24/02/2015 09:14:47,5.32
+,,,14/07/2015 21:49:53,9.10,,,26/04/2015 13:45:30,3.35,,,,,,,01/05/2015 17:42:31,6.09,,,,,,,24/02/2015 09:16:17,5.93
+,,,14/07/2015 23:50:36,9.02,,,26/04/2015 15:47:04,3.35,,,,,,,01/05/2015 19:44:20,6.13,,,,,,,24/02/2015 11:16:54,5.94
+,,,15/07/2015 01:51:13,9.10,,,26/04/2015 17:47:07,3.31,,,,,,,01/05/2015 21:47:40,6.09,,,,,,,24/02/2015 13:17:16,5.94
+,,,15/07/2015 03:51:49,9.06,,,26/04/2015 19:47:11,3.31,,,,,,,01/05/2015 23:47:58,6.09,,,,,,,24/02/2015 15:19:00,5.94
+,,,15/07/2015 05:52:16,9.15,,,26/04/2015 21:47:14,3.35,,,,,,,02/05/2015 01:48:18,6.01,,,,,,,24/02/2015 16:05:36,4.25
+,,,15/07/2015 07:52:42,9.10,,,26/04/2015 23:48:47,3.35,,,,,,,02/05/2015 03:53:08,6.09,,,,,,,24/02/2015 16:07:06,3.50
+,,,15/07/2015 09:53:08,9.10,,,27/04/2015 01:48:51,3.31,,,,,,,02/05/2015 05:53:27,6.09,,,,,,,24/02/2015 16:11:36,2.97
+,,,15/07/2015 11:53:33,9.10,,,27/04/2015 03:48:55,3.31,,,,,,,02/05/2015 07:58:16,6.09,,,,,,,24/02/2015 18:13:15,2.72
+,,,15/07/2015 13:54:01,9.02,,,27/04/2015 05:48:58,3.40,,,,,,,02/05/2015 09:40:34,7.50,,,,,,,24/02/2015 20:13:24,2.80
+,,,,,,,27/04/2015 07:49:02,3.35,,,,,,,02/05/2015 09:42:04,8.53,,,,,,,24/02/2015 22:13:33,2.72
+,,,,,,,27/04/2015 09:49:05,3.31,,,,,,,02/05/2015 09:45:05,9.24,,,,,,,25/02/2015 00:13:42,2.76
+,,,,,,,27/04/2015 11:49:09,3.40,,,,,,,02/05/2015 11:32:10,8.57,,,,,,,25/02/2015 02:13:50,2.72
+,,,,,,,27/04/2015 13:50:43,3.35,,,,,,,02/05/2015 11:33:40,7.37,,,,,,,25/02/2015 04:16:59,2.72
+,,,,,,,27/04/2015 15:53:46,3.40,,,,,,,02/05/2015 11:35:10,6.67,,,,,,,25/02/2015 06:17:08,2.72
+,,,,,,,27/04/2015 17:53:50,3.35,,,,,,,02/05/2015 11:42:41,6.13,,,,,,,25/02/2015 08:17:17,2.76
+,,,,,,,27/04/2015 19:53:53,3.35,,,,,,,02/05/2015 13:44:31,6.05,,,,,,,25/02/2015 09:11:11,4.37
+,,,,,,,27/04/2015 21:53:57,3.31,,,,,,,02/05/2015 15:46:20,6.09,,,,,,,25/02/2015 09:12:42,5.15
+,,,,,,,27/04/2015 23:54:00,3.31,,,,,,,02/05/2015 17:48:09,6.09,,,,,,,25/02/2015 09:17:14,5.73
+,,,,,,,28/04/2015 01:54:04,3.40,,,,,,,02/05/2015 19:48:28,6.09,,,,,,,25/02/2015 11:17:45,6.02
+,,,,,,,28/04/2015 03:54:07,3.31,,,,,,,02/05/2015 21:50:17,6.05,,,,,,,25/02/2015 13:18:10,5.94
+,,,,,,,28/04/2015 05:54:11,3.35,,,,,,,02/05/2015 23:50:37,6.05,,,,,,,25/02/2015 15:18:34,6.06
+,,,,,,,28/04/2015 07:54:15,3.31,,,,,,,03/05/2015 01:52:26,6.05,,,,,,,25/02/2015 17:18:57,5.89
+,,,,,,,28/04/2015 09:54:18,3.31,,,,,,,03/05/2015 03:52:46,6.17,,,,,,,25/02/2015 19:19:20,5.89
+,,,,,,,28/04/2015 11:54:22,3.35,,,,,,,03/05/2015 05:54:35,6.09,,,,,,,25/02/2015 21:19:43,5.85
+,,,,,,,28/04/2015 13:58:55,3.35,,,,,,,03/05/2015 07:54:55,6.05,,,,,,,25/02/2015 23:20:06,5.85
+,,,,,,,28/04/2015 15:58:59,3.35,,,,,,,03/05/2015 09:55:14,6.09,,,,,,,26/02/2015 01:20:30,5.81
+,,,,,,,28/04/2015 17:59:02,3.31,,,,,,,03/05/2015 11:55:33,6.05,,,,,,,26/02/2015 03:22:23,5.81
+,,,,,,,28/04/2015 20:00:36,3.40,,,,,,,03/05/2015 13:55:53,6.09,,,,,,,26/02/2015 05:22:46,5.89
+,,,,,,,28/04/2015 22:03:40,3.27,,,,,,,03/05/2015 15:56:12,6.13,,,,,,,26/02/2015 07:26:11,5.85
+,,,,,,,29/04/2015 00:03:44,3.44,,,,,,,03/05/2015 17:56:31,6.09,,,,,,,26/02/2015 09:26:38,5.89
+,,,,,,,29/04/2015 02:05:17,3.31,,,,,,,03/05/2015 19:56:51,6.09,,,,,,,26/02/2015 11:26:52,6.02
+,,,,,,,29/04/2015 04:05:21,3.31,,,,,,,03/05/2015 21:57:10,6.05,,,,,,,26/02/2015 13:28:41,5.89
+,,,,,,,29/04/2015 06:08:25,3.35,,,,,,,03/05/2015 23:57:29,6.05,,,,,,,26/02/2015 15:29:06,5.98
+,,,,,,,29/04/2015 08:08:28,3.35,,,,,,,04/05/2015 01:57:48,6.05,,,,,,,26/02/2015 17:32:32,5.89
+,,,,,,,29/04/2015 10:08:32,3.31,,,,,,,04/05/2015 03:58:08,6.09,,,,,,,26/02/2015 19:38:58,5.94
+,,,,,,,29/04/2015 12:08:35,3.35,,,,,,,04/05/2015 05:58:27,6.05,,,,,,,26/02/2015 21:39:24,5.94
+,,,,,,,29/04/2015 14:08:39,3.35,,,,,,,04/05/2015 08:00:16,6.13,,,,,,,26/02/2015 23:39:48,5.98
+,,,,,,,29/04/2015 16:08:42,3.35,,,,,,,04/05/2015 10:02:06,6.09,,,,,,,27/02/2015 01:40:14,5.94
+,,,,,,,29/04/2015 18:08:46,3.31,,,,,,,04/05/2015 12:02:26,6.05,,,,,,,27/02/2015 03:40:38,5.89
+,,,,,,,29/04/2015 20:08:49,3.35,,,,,,,04/05/2015 14:02:45,6.09,,,,,,,27/02/2015 05:45:34,5.89
+,,,,,,,29/04/2015 22:08:53,3.31,,,,,,,04/05/2015 16:03:05,6.09,,,,,,,27/02/2015 07:45:59,5.98
+,,,,,,,30/04/2015 00:11:57,3.35,,,,,,,04/05/2015 17:57:24,6.96,,,,,,,27/02/2015 09:46:25,5.89
+,,,,,,,30/04/2015 02:12:00,3.31,,,,,,,04/05/2015 17:58:55,8.04,,,,,,,27/02/2015 11:51:15,5.89
+,,,,,,,30/04/2015 04:15:04,3.31,,,,,,,04/05/2015 18:01:56,8.62,,,,,,,27/02/2015 12:30:16,4.25
+,,,,,,,30/04/2015 06:15:08,3.40,,,,,,,04/05/2015 18:18:32,8.04,,,,,,,27/02/2015 12:31:46,3.50
+,,,,,,,30/04/2015 08:21:12,3.35,,,,,,,04/05/2015 18:21:32,8.70,,,,,,,27/02/2015 12:34:46,2.97
+,,,,,,,30/04/2015 10:22:46,3.44,,,,,,,04/05/2015 18:26:03,7.17,,,,,,,27/02/2015 14:37:46,2.76
+,,,,,,,30/04/2015 12:28:50,3.40,,,,,,,04/05/2015 18:27:33,6.63,,,,,,,27/02/2015 16:39:16,2.80
+,,,,,,,30/04/2015 14:28:54,3.31,,,,,,,04/05/2015 18:53:03,6.09,,,,,,,27/02/2015 18:40:46,2.76
+,,,,,,,30/04/2015 16:30:27,3.35,,,,,,,04/05/2015 20:53:06,6.05,,,,,,,27/02/2015 20:40:46,2.80
+,,,,,,,30/04/2015 18:32:01,3.31,,,,,,,04/05/2015 22:53:08,6.09,,,,,,,27/02/2015 22:42:16,2.84
+,,,,,,,30/04/2015 20:32:04,3.31,,,,,,,05/05/2015 00:53:11,6.05,,,,,,,28/02/2015 00:42:16,2.80
+,,,,,,,30/04/2015 22:32:08,3.31,,,,,,,05/05/2015 02:53:13,6.05,,,,,,,28/02/2015 02:43:46,2.76
+,,,,,,,01/05/2015 00:33:41,3.27,,,,,,,05/05/2015 04:57:46,6.09,,,,,,,28/02/2015 04:45:16,2.80
+,,,,,,,01/05/2015 02:33:45,3.31,,,,,,,05/05/2015 06:57:48,6.13,,,,,,,28/02/2015 06:46:46,2.84
+,,,,,,,01/05/2015 04:33:49,3.40,,,,,,,05/05/2015 08:57:51,6.13,,,,,,,28/02/2015 08:48:16,2.76
+,,,,,,,01/05/2015 06:33:53,3.35,,,,,,,05/05/2015 10:57:53,6.13,,,,,,,28/02/2015 10:48:16,2.80
+,,,,,,,01/05/2015 08:35:27,3.40,,,,,,,05/05/2015 12:57:56,6.09,,,,,,,28/02/2015 12:49:46,2.72
+,,,,,,,01/05/2015 10:35:30,3.31,,,,,,,05/05/2015 15:11:29,6.09,,,,,,,28/02/2015 14:51:16,2.76
+,,,,,,,01/05/2015 12:41:34,3.35,,,,,,,05/05/2015 15:14:29,6.67,,,,,,,28/02/2015 16:52:46,2.84
+,,,,,,,01/05/2015 13:58:07,4.11,,,,,,,05/05/2015 15:16:01,7.95,,,,,,,28/02/2015 18:54:16,2.89
+,,,,,,,01/05/2015 13:59:37,5.23,,,,,,,05/05/2015 15:19:02,8.53,,,,,,,28/02/2015 20:54:16,2.89
+,,,,,,,01/05/2015 14:01:07,6.03,,,,,,,05/05/2015 17:19:29,8.82,,,,,,,28/02/2015 22:55:46,2.76
+,,,,,,,01/05/2015 14:07:07,6.57,,,,,,,05/05/2015 19:21:28,8.82,,,,,,,01/03/2015 00:57:16,2.72
+,,,,,,,01/05/2015 14:23:41,5.99,,,,,,,05/05/2015 19:59:06,7.58,,,,,,,01/03/2015 02:58:46,2.80
+,,,,,,,01/05/2015 15:35:54,5.40,,,,,,,05/05/2015 20:00:36,6.84,,,,,,,01/03/2015 05:00:16,2.76
+,,,,,,,01/05/2015 15:37:24,4.40,,,,,,,05/05/2015 20:05:07,6.21,,,,,,,01/03/2015 07:00:16,2.80
+,,,,,,,01/05/2015 15:38:55,3.81,,,,,,,05/05/2015 22:06:57,6.17,,,,,,,01/03/2015 09:01:46,2.76
+,,,,,,,01/05/2015 16:31:33,3.31,,,,,,,06/05/2015 00:08:47,6.09,,,,,,,01/03/2015 11:03:16,2.89
+,,,,,,,01/05/2015 18:31:53,3.31,,,,,,,06/05/2015 02:09:06,6.13,,,,,,,01/03/2015 13:04:46,2.84
+,,,,,,,01/05/2015 20:32:12,3.40,,,,,,,06/05/2015 04:09:26,6.09,,,,,,,01/03/2015 15:06:16,2.89
+,,,,,,,01/05/2015 22:32:31,3.44,,,,,,,06/05/2015 06:09:46,6.05,,,,,,,01/03/2015 17:06:16,2.80
+,,,,,,,02/05/2015 00:32:51,3.35,,,,,,,06/05/2015 08:10:06,6.13,,,,,,,01/03/2015 19:09:16,2.76
+,,,,,,,02/05/2015 02:33:10,3.44,,,,,,,06/05/2015 10:10:25,6.09,,,,,,,01/03/2015 21:09:16,2.89
+,,,,,,,02/05/2015 04:33:29,3.31,,,,,,,06/05/2015 12:10:44,6.05,,,,,,,01/03/2015 23:09:16,2.84
+,,,,,,,02/05/2015 06:33:48,3.40,,,,,,,06/05/2015 13:37:58,7.50,,,,,,,02/03/2015 01:10:46,2.89
+,,,,,,,02/05/2015 08:34:07,3.40,,,,,,,06/05/2015 13:39:29,8.28,,,,,,,02/03/2015 03:13:46,2.84
+,,,,,,,02/05/2015 09:40:19,4.48,,,,,,,06/05/2015 13:40:59,7.29,,,,,,,02/03/2015 05:13:46,2.80
+,,,,,,,02/05/2015 09:41:49,5.53,,,,,,,06/05/2015 13:42:29,6.55,,,,,,,03/03/2015 11:29:08,2.60
+,,,,,,,02/05/2015 09:43:19,6.07,,,,,,,06/05/2015 14:29:07,6.01,,,,,,,03/03/2015 13:29:08,2.76
+,,,,,,,02/05/2015 09:53:56,6.57,,,,,,,06/05/2015 16:29:26,6.09,,,,,,,03/03/2015 15:30:38,2.84
+,,,,,,,02/05/2015 10:12:01,5.99,,,,,,,06/05/2015 18:29:45,6.09,,,,,,,03/03/2015 17:33:38,2.80
+,,,,,,,02/05/2015 11:33:45,4.52,,,,,,,06/05/2015 20:30:04,6.05,,,,,,,03/03/2015 19:35:08,2.84
+,,,,,,,02/05/2015 11:35:15,3.94,,,,,,,06/05/2015 21:12:12,6.71,,,,,,,03/03/2015 21:39:38,2.93
+,,,,,,,02/05/2015 11:41:16,3.40,,,,,,,06/05/2015 21:13:43,7.95,,,,,,,03/03/2015 23:48:38,2.93
+,,,,,,,02/05/2015 13:41:36,3.40,,,,,,,06/05/2015 21:16:44,8.62,,,,,,,04/03/2015 01:51:38,2.80
+,,,,,,,02/05/2015 15:41:55,3.44,,,,,,,06/05/2015 23:17:07,8.78,,,,,,,04/03/2015 03:54:38,2.84
+,,,,,,,02/05/2015 17:42:14,3.40,,,,,,,07/05/2015 01:17:23,8.82,,,,,,,04/03/2015 06:05:08,2.84
+,,,,,,,02/05/2015 19:42:33,3.31,,,,,,,07/05/2015 01:35:25,7.87,,,,,,,04/03/2015 08:07:30,2.93
+,,,,,,,02/05/2015 21:42:53,3.31,,,,,,,07/05/2015 01:36:55,6.96,,,,,,,04/03/2015 10:13:30,2.80
+,,,,,,,02/05/2015 23:43:12,3.44,,,,,,,07/05/2015 01:39:55,6.30,,,,,,,04/03/2015 12:16:30,2.97
+,,,,,,,03/05/2015 01:43:32,3.35,,,,,,,07/05/2015 03:39:57,6.09,,,,,,,04/03/2015 14:16:30,2.84
+,,,,,,,03/05/2015 03:43:51,3.35,,,,,,,07/05/2015 05:39:59,6.09,,,,,,,04/03/2015 16:19:30,2.89
+,,,,,,,03/05/2015 05:44:11,3.40,,,,,,,07/05/2015 07:43:01,6.09,,,,,,,04/03/2015 18:21:00,2.47
+,,,,,,,03/05/2015 07:44:31,3.48,,,,,,,07/05/2015 09:43:04,6.17,,,,,,,04/03/2015 20:21:00,2.39
+,,,,,,,03/05/2015 09:44:50,3.35,,,,,,,07/05/2015 11:43:06,6.13,,,,,,,04/03/2015 22:24:00,2.39
+,,,,,,,03/05/2015 11:45:09,3.40,,,,,,,07/05/2015 13:43:08,6.13,,,,,,,05/03/2015 00:25:30,2.39
+,,,,,,,03/05/2015 13:45:28,3.40,,,,,,,07/05/2015 15:44:41,6.09,,,,,,,05/03/2015 02:25:30,2.39
+,,,,,,,03/05/2015 15:45:48,3.40,,,,,,,07/05/2015 17:47:43,6.09,,,,,,,05/03/2015 04:27:00,2.35
+,,,,,,,03/05/2015 17:46:07,3.31,,,,,,,07/05/2015 19:47:45,6.05,,,,,,,05/03/2015 06:30:00,2.39
+,,,,,,,03/05/2015 19:46:27,3.35,,,,,,,07/05/2015 21:47:47,6.09,,,,,,,05/03/2015 08:31:30,2.35
+,,,,,,,03/05/2015 21:46:46,3.40,,,,,,,07/05/2015 23:47:49,6.05,,,,,,,05/03/2015 10:34:30,2.31
+,,,,,,,03/05/2015 23:47:05,3.40,,,,,,,08/05/2015 01:47:52,6.09,,,,,,,05/03/2015 12:34:30,2.39
+,,,,,,,04/05/2015 01:47:25,3.35,,,,,,,08/05/2015 03:47:54,6.09,,,,,,,05/03/2015 14:34:31,2.43
+,,,,,,,04/05/2015 03:47:44,3.35,,,,,,,08/05/2015 05:47:56,6.05,,,,,,,05/03/2015 14:36:01,3.05
+,,,,,,,04/05/2015 05:48:03,3.44,,,,,,,08/05/2015 07:47:58,6.05,,,,,,,05/03/2015 14:37:31,3.87
+,,,,,,,04/05/2015 07:48:23,3.44,,,,,,,08/05/2015 09:48:00,6.05,,,,,,,05/03/2015 14:40:31,4.62
+,,,,,,,04/05/2015 09:48:42,3.44,,,,,,,08/05/2015 11:48:03,6.05,,,,,,,05/03/2015 14:57:04,5.19
+,,,,,,,04/05/2015 11:49:01,3.35,,,,,,,08/05/2015 13:48:05,6.09,,,,,,,05/03/2015 16:57:33,5.52
+,,,,,,,04/05/2015 13:49:21,3.35,,,,,,,08/05/2015 15:51:07,6.09,,,,,,,05/03/2015 18:54:58,4.78
+,,,,,,,04/05/2015 15:49:41,3.44,,,,,,,08/05/2015 17:51:09,6.09,,,,,,,05/03/2015 18:56:29,3.59
+,,,,,,,04/05/2015 17:50:00,3.35,,,,,,,08/05/2015 19:51:11,6.09,,,,,,,05/03/2015 18:57:59,3.01
+,,,,,,,04/05/2015 17:57:32,4.23,,,,,,,08/05/2015 21:52:44,6.05,,,,,,,05/03/2015 19:07:00,2.47
+,,,,,,,04/05/2015 17:59:03,5.32,,,,,,,08/05/2015 23:52:46,6.17,,,,,,,05/03/2015 21:08:46,2.39
+,,,,,,,04/05/2015 18:02:04,5.90,,,,,,,09/05/2015 01:52:49,6.09,,,,,,,05/03/2015 23:09:03,2.43
+,,,,,,,04/05/2015 18:18:32,5.28,,,,,,,09/05/2015 03:52:52,6.05,,,,,,,06/03/2015 01:12:19,2.35
+,,,,,,,04/05/2015 18:21:32,5.90,,,,,,,09/05/2015 05:54:24,6.09,,,,,,,06/03/2015 03:12:34,2.35
+,,,,,,,04/05/2015 18:26:02,4.32,,,,,,,09/05/2015 07:54:27,6.17,,,,,,,06/03/2015 05:12:50,2.35
+,,,,,,,04/05/2015 18:29:02,3.69,,,,,,,09/05/2015 09:54:30,6.09,,,,,,,06/03/2015 07:16:07,2.39
+,,,,,,,04/05/2015 20:29:05,3.44,,,,,,,09/05/2015 11:54:33,6.13,,,,,,,06/03/2015 08:32:48,3.92
+,,,,,,,04/05/2015 22:29:07,3.40,,,,,,,09/05/2015 13:54:35,6.05,,,,,,,06/03/2015 08:34:18,4.95
+,,,,,,,05/05/2015 00:29:09,3.44,,,,,,,09/05/2015 15:54:38,6.17,,,,,,,06/03/2015 08:37:18,5.77
+,,,,,,,05/05/2015 02:29:12,3.35,,,,,,,09/05/2015 17:54:41,6.05,,,,,,,06/03/2015 10:39:14,5.56
+,,,,,,,05/05/2015 04:29:14,3.40,,,,,,,09/05/2015 19:54:43,6.05,,,,,,,06/03/2015 12:41:18,5.52
+,,,,,,,05/05/2015 06:29:17,3.35,,,,,,,09/05/2015 21:57:46,6.09,,,,,,,06/03/2015 14:41:42,5.56
+,,,,,,,05/05/2015 08:29:19,3.40,,,,,,,09/05/2015 23:59:18,6.05,,,,,,,06/03/2015 16:42:11,5.61
+,,,,,,,05/05/2015 10:29:22,3.31,,,,,,,10/05/2015 01:59:21,6.05,,,,,,,06/03/2015 18:44:15,5.56
+,,,,,,,05/05/2015 12:29:25,3.35,,,,,,,10/05/2015 04:00:53,6.09,,,,,,,06/03/2015 20:44:38,5.56
+,,,,,,,05/05/2015 14:30:57,3.35,,,,,,,10/05/2015 06:00:56,6.09,,,,,,,06/03/2015 21:38:49,4.99
+,,,,,,,05/05/2015 15:14:29,3.98,,,,,,,10/05/2015 08:06:59,6.09,,,,,,,06/03/2015 21:40:20,3.55
+,,,,,,,05/05/2015 15:16:01,5.15,,,,,,,10/05/2015 10:07:01,6.05,,,,,,,06/03/2015 21:41:50,2.97
+,,,,,,,05/05/2015 15:17:31,5.78,,,,,,,10/05/2015 12:08:34,6.13,,,,,,,06/03/2015 21:52:21,2.43
+,,,,,,,05/05/2015 17:17:56,6.03,,,,,,,10/05/2015 14:11:36,6.09,,,,,,,06/03/2015 23:52:35,2.35
+,,,,,,,05/05/2015 19:19:57,6.03,,,,,,,10/05/2015 16:13:09,6.09,,,,,,,07/03/2015 01:55:35,2.35
+,,,,,,,05/05/2015 19:59:05,4.78,,,,,,,10/05/2015 18:14:41,6.05,,,,,,,07/03/2015 03:57:05,2.35
+,,,,,,,05/05/2015 20:00:35,4.02,,,,,,,10/05/2015 20:14:43,6.09,,,,,,,07/03/2015 05:03:17,3.46
+,,,,,,,05/05/2015 20:06:36,3.52,,,,,,,10/05/2015 22:14:46,6.05,,,,,,,07/03/2015 05:04:47,4.70
+,,,,,,,05/05/2015 22:06:55,3.40,,,,,,,11/05/2015 00:16:18,6.09,,,,,,,07/03/2015 05:06:17,5.40
+,,,,,,,06/05/2015 00:07:14,3.44,,,,,,,11/05/2015 02:17:51,6.09,,,,,,,07/03/2015 05:09:17,5.98
+,,,,,,,06/05/2015 02:09:03,3.35,,,,,,,11/05/2015 04:19:23,6.09,,,,,,,07/03/2015 07:09:28,5.52
+,,,,,,,06/05/2015 04:09:22,3.35,,,,,,,11/05/2015 06:19:26,6.05,,,,,,,07/03/2015 09:09:40,5.52
+,,,,,,,06/05/2015 06:09:42,3.35,,,,,,,11/05/2015 08:20:58,6.05,,,,,,,07/03/2015 09:36:43,4.95
+,,,,,,,06/05/2015 08:10:01,3.40,,,,,,,11/05/2015 10:21:01,6.05,,,,,,,07/03/2015 09:38:13,3.63
+,,,,,,,06/05/2015 10:10:20,3.44,,,,,,,11/05/2015 12:21:03,6.09,,,,,,,07/03/2015 09:39:43,3.05
+,,,,,,,06/05/2015 12:10:40,3.31,,,,,,,11/05/2015 14:21:05,6.17,,,,,,,07/03/2015 09:45:44,2.51
+,,,,,,,06/05/2015 13:37:55,4.02,,,,,,,11/05/2015 16:21:07,6.09,,,,,,,07/03/2015 11:49:00,2.31
+,,,,,,,06/05/2015 13:37:55,4.82,,,,,,,11/05/2015 18:21:10,6.05,,,,,,,07/03/2015 13:49:15,2.31
+,,,,,,,06/05/2015 13:39:25,5.48,,,,,,,11/05/2015 20:21:12,6.13,,,,,,,07/03/2015 15:49:31,2.31
+,,,,,,,06/05/2015 13:40:55,4.57,,,,,,,11/05/2015 22:21:14,6.09,,,,,,,07/03/2015 17:49:46,2.31
+,,,,,,,06/05/2015 13:42:26,3.85,,,,,,,12/05/2015 00:21:17,6.05,,,,,,,07/03/2015 19:50:02,2.35
+,,,,,,,06/05/2015 13:49:57,3.31,,,,,,,12/05/2015 02:21:19,6.09,,,,,,,07/03/2015 21:51:47,2.31
+,,,,,,,06/05/2015 15:50:16,3.40,,,,,,,12/05/2015 04:21:22,6.17,,,,,,,07/03/2015 23:51:48,2.35
+,,,,,,,06/05/2015 17:50:35,3.40,,,,,,,12/05/2015 06:21:24,6.05,,,,,,,08/03/2015 01:53:18,2.27
+,,,,,,,06/05/2015 19:50:54,3.35,,,,,,,12/05/2015 08:21:26,6.09,,,,,,,08/03/2015 03:54:48,2.31
+,,,,,,,06/05/2015 21:12:07,3.98,,,,,,,12/05/2015 10:21:28,6.50,,,,,,,08/03/2015 06:00:48,2.31
+,,,,,,,06/05/2015 21:13:39,5.15,,,,,,,12/05/2015 10:23:08,7.54,,,,,,,08/03/2015 08:00:48,2.31
+,,,,,,,06/05/2015 21:15:09,5.69,,,,,,,12/05/2015 10:24:38,8.45,,,,,,,08/03/2015 10:02:18,2.31
+,,,,,,,06/05/2015 23:15:27,6.07,,,,,,,12/05/2015 11:44:36,7.29,,,,,,,08/03/2015 12:03:48,2.35
+,,,,,,,07/05/2015 01:15:42,6.07,,,,,,,12/05/2015 11:46:06,6.63,,,,,,,08/03/2015 14:05:18,2.35
+,,,,,,,07/05/2015 01:35:14,5.24,,,,,,,12/05/2015 11:58:06,6.09,,,,,,,08/03/2015 16:06:48,2.39
+,,,,,,,07/05/2015 01:36:44,4.19,,,,,,,12/05/2015 13:58:08,6.09,,,,,,,08/03/2015 18:06:48,2.31
+,,,,,,,07/05/2015 01:39:44,3.56,,,,,,,12/05/2015 15:59:41,6.09,,,,,,,08/03/2015 20:06:48,2.35
+,,,,,,,07/05/2015 03:42:47,3.35,,,,,,,12/05/2015 17:59:43,6.09,,,,,,,08/03/2015 22:08:18,2.31
+,,,,,,,07/05/2015 05:42:49,3.31,,,,,,,12/05/2015 19:59:45,6.05,,,,,,,09/03/2015 00:11:18,2.31
+,,,,,,,07/05/2015 07:42:51,3.31,,,,,,,12/05/2015 22:01:18,6.09,,,,,,,09/03/2015 02:14:18,2.35
+,,,,,,,07/05/2015 09:42:54,3.31,,,,,,,13/05/2015 00:01:20,6.05,,,,,,,09/03/2015 04:15:48,2.31
+,,,,,,,07/05/2015 11:42:56,3.35,,,,,,,13/05/2015 02:04:22,6.09,,,,,,,09/03/2015 06:17:18,2.39
+,,,,,,,07/05/2015 13:42:58,3.35,,,,,,,13/05/2015 04:04:24,6.01,,,,,,,09/03/2015 08:26:18,2.31
+,,,,,,,07/05/2015 15:44:30,3.40,,,,,,,13/05/2015 06:04:27,6.13,,,,,,,09/03/2015 19:30:24,2.35
+,,,,,,,07/05/2015 17:44:33,3.40,,,,,,,13/05/2015 08:04:29,6.09,,,,,,,11/03/2015 14:37:33,2.06
+,,,,,,,07/05/2015 19:44:35,3.35,,,,,,,13/05/2015 10:06:01,6.05,,,,,,,11/03/2015 14:40:37,3.17
+,,,,,,,07/05/2015 21:44:37,3.40,,,,,,,13/05/2015 12:07:33,6.05,,,,,,,11/03/2015 14:42:08,4.20
+,,,,,,,07/05/2015 23:44:39,3.35,,,,,,,13/05/2015 14:07:35,6.09,,,,,,,11/03/2015 14:45:09,4.86
+,,,,,,,08/05/2015 01:44:42,3.35,,,,,,,13/05/2015 16:07:38,6.09,,,,,,,13/03/2015 11:24:34,2.56
+,,,,,,,08/05/2015 03:47:44,3.44,,,,,,,13/05/2015 18:07:40,6.09,,,,,,,13/03/2015 11:27:37,3.63
+,,,,,,,08/05/2015 05:47:46,3.40,,,,,,,13/05/2015 20:09:12,6.09,,,,,,,13/03/2015 11:27:37,4.16
+,,,,,,,08/05/2015 07:47:49,3.35,,,,,,,13/05/2015 22:09:14,6.09,,,,,,,13/03/2015 11:29:08,4.95
+,,,,,,,08/05/2015 09:47:51,3.44,,,,,,,14/05/2015 00:12:17,6.13,,,,,,,13/03/2015 11:32:08,5.48
+,,,,,,,08/05/2015 11:47:54,3.40,,,,,,,14/05/2015 02:15:19,6.05,,,,,,,13/03/2015 12:21:39,6.02
+,,,,,,,08/05/2015 13:50:56,3.31,,,,,,,14/05/2015 04:22:51,6.09,,,,,,,13/03/2015 14:00:39,4.37
+,,,,,,,08/05/2015 15:50:59,3.44,,,,,,,14/05/2015 06:22:54,6.13,,,,,,,13/03/2015 14:02:09,3.59
+,,,,,,,08/05/2015 17:51:01,3.35,,,,,,,14/05/2015 08:24:26,6.09,,,,,,,13/03/2015 14:05:09,3.05
+,,,,,,,08/05/2015 19:51:03,3.35,,,,,,,14/05/2015 10:24:28,6.05,,,,,,,13/03/2015 16:05:12,2.89
+,,,,,,,08/05/2015 21:51:05,3.44,,,,,,,14/05/2015 12:26:00,6.13,,,,,,,13/03/2015 18:05:15,2.93
+,,,,,,,08/05/2015 23:51:07,3.44,,,,,,,14/05/2015 14:29:02,6.09,,,,,,,13/03/2015 20:06:47,2.89
+,,,,,,,09/05/2015 01:52:40,3.48,,,,,,,14/05/2015 16:29:05,6.05,,,,,,,13/03/2015 22:06:50,2.89
+,,,,,,,09/05/2015 03:52:42,3.31,,,,,,,14/05/2015 18:30:37,6.05,,,,,,,14/03/2015 00:06:53,2.93
+,,,,,,,09/05/2015 05:54:14,3.35,,,,,,,14/05/2015 20:30:39,6.09,,,,,,,14/03/2015 02:06:55,2.84
+,,,,,,,09/05/2015 07:54:17,3.40,,,,,,,14/05/2015 22:30:42,6.09,,,,,,,14/03/2015 04:09:58,2.89
+,,,,,,,09/05/2015 09:54:19,3.35,,,,,,,15/05/2015 00:30:44,6.13,,,,,,,14/03/2015 06:10:01,2.84
+,,,,,,,09/05/2015 11:55:51,3.44,,,,,,,15/05/2015 02:30:46,6.13,,,,,,,14/03/2015 08:10:04,2.89
+,,,,,,,09/05/2015 13:55:54,3.44,,,,,,,15/05/2015 04:33:48,6.13,,,,,,,14/03/2015 10:10:06,2.93
+,,,,,,,09/05/2015 15:55:56,3.31,,,,,,,15/05/2015 06:33:51,6.17,,,,,,,14/03/2015 12:14:39,2.93
+,,,,,,,09/05/2015 17:55:58,3.35,,,,,,,15/05/2015 08:33:53,6.05,,,,,,,14/03/2015 14:19:12,2.84
+,,,,,,,09/05/2015 19:57:31,3.35,,,,,,,15/05/2015 10:33:55,6.05,,,,,,,14/03/2015 16:19:14,2.89
+,,,,,,,09/05/2015 21:57:33,3.40,,,,,,,15/05/2015 12:33:57,6.13,,,,,,,14/03/2015 18:19:17,2.84
+,,,,,,,09/05/2015 23:57:35,3.35,,,,,,,15/05/2015 14:41:29,6.17,,,,,,,14/03/2015 20:26:50,2.93
+,,,,,,,10/05/2015 01:57:38,3.40,,,,,,,15/05/2015 16:41:32,6.09,,,,,,,14/03/2015 22:26:52,2.89
+,,,,,,,10/05/2015 03:57:40,3.40,,,,,,,15/05/2015 18:43:04,6.09,,,,,,,15/03/2015 00:26:55,2.84
+,,,,,,,10/05/2015 05:57:43,3.31,,,,,,,15/05/2015 20:43:06,6.13,,,,,,,15/03/2015 02:31:27,2.97
+,,,,,,,10/05/2015 07:57:45,3.31,,,,,,,15/05/2015 22:43:08,6.09,,,,,,,15/03/2015 04:31:30,2.93
+,,,,,,,10/05/2015 09:57:47,3.35,,,,,,,16/05/2015 00:43:11,6.05,,,,,,,15/03/2015 06:31:32,2.89
+,,,,,,,10/05/2015 11:57:49,3.35,,,,,,,16/05/2015 02:43:13,6.13,,,,,,,15/03/2015 08:31:35,2.84
+,,,,,,,10/05/2015 13:57:51,3.40,,,,,,,16/05/2015 04:43:16,6.05,,,,,,,15/03/2015 10:31:37,2.93
+,,,,,,,10/05/2015 15:57:54,3.35,,,,,,,16/05/2015 06:43:19,6.13,,,,,,,15/03/2015 12:31:40,2.93
+,,,,,,,10/05/2015 17:57:56,3.31,,,,,,,16/05/2015 08:44:51,6.05,,,,,,,15/03/2015 14:33:13,2.84
+,,,,,,,10/05/2015 20:00:58,3.40,,,,,,,16/05/2015 10:44:54,6.05,,,,,,,15/03/2015 16:33:15,2.93
+,,,,,,,10/05/2015 22:01:00,3.35,,,,,,,16/05/2015 12:44:57,6.09,,,,,,,15/03/2015 18:33:18,2.89
+,,,,,,,11/05/2015 00:01:03,3.40,,,,,,,16/05/2015 14:44:59,6.13,,,,,,,15/03/2015 20:33:20,2.93
+,,,,,,,11/05/2015 02:01:05,3.40,,,,,,,16/05/2015 16:45:02,6.09,,,,,,,15/03/2015 22:33:23,2.89
+,,,,,,,11/05/2015 04:01:07,3.31,,,,,,,16/05/2015 18:45:05,6.05,,,,,,,16/03/2015 00:33:25,2.84
+,,,,,,,11/05/2015 06:05:40,3.44,,,,,,,16/05/2015 20:46:37,6.09,,,,,,,16/03/2015 02:33:28,2.93
+,,,,,,,11/05/2015 08:05:42,3.40,,,,,,,16/05/2015 22:46:39,6.09,,,,,,,16/03/2015 04:33:31,2.93
+,,,,,,,11/05/2015 10:05:44,3.44,,,,,,,17/05/2015 00:51:11,6.09,,,,,,,16/03/2015 06:39:33,2.93
+,,,,,,,11/05/2015 12:05:46,3.44,,,,,,,17/05/2015 02:52:44,6.09,,,,,,,16/03/2015 08:39:36,2.89
+,,,,,,,11/05/2015 14:05:49,3.35,,,,,,,17/05/2015 04:52:46,6.13,,,,,,,16/03/2015 10:41:08,2.93
+,,,,,,,11/05/2015 16:05:51,3.48,,,,,,,17/05/2015 06:52:48,6.09,,,,,,,16/03/2015 12:41:11,2.89
+,,,,,,,11/05/2015 18:05:53,3.35,,,,,,,17/05/2015 08:54:20,6.09,,,,,,,16/03/2015 14:41:13,2.93
+,,,,,,,11/05/2015 20:05:55,3.35,,,,,,,17/05/2015 10:55:53,6.13,,,,,,,16/03/2015 16:41:16,2.89
+,,,,,,,11/05/2015 22:05:58,3.35,,,,,,,17/05/2015 13:00:25,6.09,,,,,,,16/03/2015 18:41:18,2.93
+,,,,,,,12/05/2015 00:06:00,3.40,,,,,,,17/05/2015 15:00:27,6.05,,,,,,,16/03/2015 20:41:21,2.89
+,,,,,,,12/05/2015 02:06:02,3.40,,,,,,,17/05/2015 17:00:29,6.05,,,,,,,16/03/2015 22:44:23,2.89
+,,,,,,,12/05/2015 04:06:05,3.40,,,,,,,17/05/2015 19:00:31,6.09,,,,,,,17/03/2015 00:45:56,2.89
+,,,,,,,12/05/2015 06:06:07,3.10,,,,,,,17/05/2015 21:00:33,6.05,,,,,,,17/03/2015 02:47:29,2.84
+,,,,,,,12/05/2015 08:06:09,3.06,,,,,,,17/05/2015 23:02:06,6.05,,,,,,,17/03/2015 04:47:31,2.89
+,,,,,,,12/05/2015 10:07:42,3.06,,,,,,,18/05/2015 01:02:08,6.05,,,,,,,17/03/2015 06:47:34,2.84
+,,,,,,,12/05/2015 10:22:43,4.27,,,,,,,18/05/2015 03:06:40,6.13,,,,,,,17/03/2015 08:47:36,2.89
+,,,,,,,12/05/2015 10:26:17,3.52,,,,,,,18/05/2015 05:06:42,6.05,,,,,,,17/03/2015 10:47:39,2.89
+,,,,,,,12/05/2015 10:29:21,4.94,,,,,,,18/05/2015 07:06:45,6.09,,,,,,,17/03/2015 12:53:43,2.80
+,,,,,,,12/05/2015 10:31:19,5.57,,,,,,,18/05/2015 09:06:47,6.13,,,,,,,17/03/2015 14:53:45,2.80
+,,,,,,,12/05/2015 11:01:22,6.07,,,,,,,18/05/2015 11:08:19,6.05,,,,,,,17/03/2015 16:53:48,2.84
+,,,,,,,12/05/2015 11:43:28,5.49,,,,,,,18/05/2015 13:08:22,6.05,,,,,,,17/03/2015 18:53:50,2.89
+,,,,,,,12/05/2015 11:44:58,4.23,,,,,,,18/05/2015 15:15:54,6.09,,,,,,,17/03/2015 20:53:53,2.84
+,,,,,,,12/05/2015 11:47:58,3.60,,,,,,,18/05/2015 17:21:56,6.13,,,,,,,17/03/2015 22:59:56,2.80
+,,,,,,,12/05/2015 13:49:30,3.35,,,,,,,18/05/2015 19:23:29,6.01,,,,,,,18/03/2015 01:02:58,2.93
+,,,,,,,12/05/2015 15:49:33,3.35,,,,,,,18/05/2015 21:25:01,6.13,,,,,,,18/03/2015 03:03:00,2.93
+,,,,,,,12/05/2015 17:51:05,3.40,,,,,,,18/05/2015 23:26:33,6.09,,,,,,,18/03/2015 05:03:03,2.93
+,,,,,,,12/05/2015 19:51:07,3.31,,,,,,,19/05/2015 01:26:35,6.05,,,,,,,18/03/2015 07:03:05,2.89
+,,,,,,,12/05/2015 21:51:09,3.40,,,,,,,19/05/2015 03:26:38,6.09,,,,,,,18/03/2015 09:03:08,2.84
+,,,,,,,12/05/2015 23:51:12,3.31,,,,,,,19/05/2015 05:26:40,6.05,,,,,,,18/03/2015 11:03:10,2.93
+,,,,,,,13/05/2015 01:52:44,3.35,,,,,,,19/05/2015 07:26:42,6.05,,,,,,,18/03/2015 13:10:43,2.93
+,,,,,,,13/05/2015 03:54:16,3.35,,,,,,,19/05/2015 09:26:45,6.13,,,,,,,18/03/2015 15:10:45,2.89
+,,,,,,,13/05/2015 05:54:19,3.35,,,,,,,19/05/2015 11:29:47,6.05,,,,,,,18/03/2015 17:10:48,2.89
+,,,,,,,13/05/2015 07:54:21,3.35,,,,,,,19/05/2015 13:29:49,6.13,,,,,,,18/03/2015 19:10:50,2.80
+,,,,,,,13/05/2015 09:54:23,3.31,,,,,,,19/05/2015 15:29:51,6.09,,,,,,,18/03/2015 21:12:23,2.93
+,,,,,,,13/05/2015 11:54:26,3.40,,,,,,,19/05/2015 17:29:54,6.09,,,,,,,18/03/2015 23:15:25,2.84
+,,,,,,,13/05/2015 13:54:28,3.40,,,,,,,19/05/2015 19:29:56,6.13,,,,,,,19/03/2015 01:15:28,2.89
+,,,,,,,13/05/2015 15:54:31,3.40,,,,,,,19/05/2015 21:29:58,6.09,,,,,,,19/03/2015 03:15:30,2.89
+,,,,,,,13/05/2015 17:54:33,3.44,,,,,,,19/05/2015 23:31:30,6.05,,,,,,,19/03/2015 05:17:02,2.97
+,,,,,,,13/05/2015 19:54:36,3.40,,,,,,,20/05/2015 01:34:32,6.05,,,,,,,19/03/2015 07:18:35,2.84
+,,,,,,,13/05/2015 21:54:38,3.31,,,,,,,20/05/2015 03:34:34,6.05,,,,,,,19/03/2015 09:18:38,2.93
+,,,,,,,13/05/2015 23:54:40,3.44,,,,,,,20/05/2015 05:36:07,6.13,,,,,,,19/03/2015 11:18:42,2.89
+,,,,,,,14/05/2015 01:54:42,3.40,,,,,,,20/05/2015 07:36:09,6.09,,,,,,,19/03/2015 13:20:15,2.93
+,,,,,,,14/05/2015 03:54:45,3.40,,,,,,,20/05/2015 09:36:12,6.09,,,,,,,19/03/2015 15:20:19,2.89
+,,,,,,,14/05/2015 05:54:47,3.35,,,,,,,20/05/2015 11:37:44,6.09,,,,,,,19/03/2015 17:20:22,2.89
+,,,,,,,14/05/2015 07:54:49,3.40,,,,,,,20/05/2015 13:12:16,6.92,,,,,,,19/03/2015 19:20:25,2.89
+,,,,,,,14/05/2015 09:54:52,3.40,,,,,,,20/05/2015 13:13:46,8.04,,,,,,,19/03/2015 21:20:27,2.89
+,,,,,,,14/05/2015 11:54:54,3.40,,,,,,,20/05/2015 13:15:16,8.82,,,,,,,19/03/2015 23:20:30,2.89
+,,,,,,,14/05/2015 13:54:57,3.31,,,,,,,20/05/2015 15:15:35,8.78,,,,,,,20/03/2015 01:20:32,2.80
+,,,,,,,14/05/2015 15:54:59,3.40,,,,,,,20/05/2015 17:15:59,8.86,,,,,,,20/03/2015 03:23:35,2.80
+,,,,,,,14/05/2015 17:55:01,3.35,,,,,,,20/05/2015 17:30:59,8.33,,,,,,,20/03/2015 05:28:07,2.89
+,,,,,,,14/05/2015 19:55:04,3.35,,,,,,,20/05/2015 17:32:29,7.25,,,,,,,20/03/2015 07:28:10,2.89
+,,,,,,,14/05/2015 21:55:06,3.35,,,,,,,20/05/2015 17:33:59,6.71,,,,,,,20/03/2015 09:28:12,2.84
+,,,,,,,14/05/2015 23:55:09,3.31,,,,,,,20/05/2015 17:44:29,6.09,,,,,,,20/03/2015 11:28:15,2.93
+,,,,,,,15/05/2015 01:55:11,3.35,,,,,,,20/05/2015 19:46:01,6.13,,,,,,,20/03/2015 13:28:17,2.89
+,,,,,,,15/05/2015 03:55:13,3.40,,,,,,,20/05/2015 21:46:04,6.17,,,,,,,20/03/2015 15:28:20,2.84
+,,,,,,,15/05/2015 05:55:16,3.40,,,,,,,20/05/2015 23:47:36,6.13,,,,,,,20/03/2015 17:28:22,2.89
+,,,,,,,15/05/2015 07:55:18,3.40,,,,,,,21/05/2015 01:47:38,6.09,,,,,,,20/03/2015 19:28:24,2.89
+,,,,,,,15/05/2015 09:55:20,3.44,,,,,,,21/05/2015 03:49:11,6.09,,,,,,,20/03/2015 21:28:27,2.84
+,,,,,,,15/05/2015 11:55:23,3.35,,,,,,,21/05/2015 05:49:13,6.09,,,,,,,20/03/2015 23:29:59,2.84
+,,,,,,,15/05/2015 13:55:25,3.40,,,,,,,21/05/2015 07:49:15,6.05,,,,,,,21/03/2015 01:30:02,2.84
+,,,,,,,15/05/2015 15:55:28,3.40,,,,,,,21/05/2015 09:49:17,6.13,,,,,,,21/03/2015 03:30:04,2.89
+,,,,,,,15/05/2015 17:55:30,3.31,,,,,,,21/05/2015 11:49:20,6.05,,,,,,,21/03/2015 05:30:07,2.80
+,,,,,,,15/05/2015 19:55:32,3.35,,,,,,,21/05/2015 13:49:22,6.09,,,,,,,21/03/2015 07:31:39,2.80
+,,,,,,,15/05/2015 21:57:05,3.40,,,,,,,21/05/2015 15:49:24,6.09,,,,,,,21/03/2015 09:31:42,2.84
+,,,,,,,15/05/2015 23:57:07,3.35,,,,,,,21/05/2015 17:49:26,6.17,,,,,,,21/03/2015 11:31:44,2.80
+,,,,,,,16/05/2015 01:57:10,3.31,,,,,,,21/05/2015 19:49:28,6.13,,,,,,,21/03/2015 13:31:46,2.84
+,,,,,,,16/05/2015 03:57:12,3.31,,,,,,,21/05/2015 21:49:30,6.09,,,,,,,21/03/2015 15:33:19,2.93
+,,,,,,,16/05/2015 05:57:15,3.40,,,,,,,21/05/2015 23:49:33,6.17,,,,,,,21/03/2015 17:33:21,2.89
+,,,,,,,16/05/2015 07:57:17,3.44,,,,,,,22/05/2015 01:49:35,6.17,,,,,,,21/03/2015 19:39:24,2.84
+,,,,,,,16/05/2015 09:57:20,3.35,,,,,,,22/05/2015 03:49:37,6.09,,,,,,,21/03/2015 21:39:26,2.84
+,,,,,,,16/05/2015 11:57:23,3.35,,,,,,,22/05/2015 05:49:40,6.09,,,,,,,21/03/2015 23:40:59,2.84
+,,,,,,,16/05/2015 13:57:26,3.44,,,,,,,22/05/2015 07:49:42,6.09,,,,,,,22/03/2015 01:42:31,2.80
+,,,,,,,16/05/2015 15:57:28,3.35,,,,,,,22/05/2015 09:49:44,6.17,,,,,,,22/03/2015 03:42:34,2.84
+,,,,,,,16/05/2015 17:57:31,3.31,,,,,,,22/05/2015 11:49:46,6.13,,,,,,,22/03/2015 05:42:36,2.84
+,,,,,,,16/05/2015 19:59:03,3.31,,,,,,,22/05/2015 13:49:49,6.09,,,,,,,22/03/2015 07:42:39,2.84
+,,,,,,,16/05/2015 22:00:37,3.31,,,,,,,22/05/2015 15:51:21,6.17,,,,,,,22/03/2015 09:42:41,2.76
+,,,,,,,17/05/2015 00:00:39,3.40,,,,,,,22/05/2015 17:51:23,6.17,,,,,,,22/03/2015 11:42:44,2.84
+,,,,,,,17/05/2015 02:00:42,3.44,,,,,,,22/05/2015 19:51:25,6.05,,,,,,,22/03/2015 13:42:46,2.89
+,,,,,,,17/05/2015 04:00:45,3.35,,,,,,,22/05/2015 21:51:27,6.09,,,,,,,22/03/2015 15:42:49,2.84
+,,,,,,,17/05/2015 06:00:48,3.35,,,,,,,22/05/2015 23:51:29,6.17,,,,,,,22/03/2015 17:42:51,2.89
+,,,,,,,17/05/2015 08:00:51,3.40,,,,,,,23/05/2015 01:51:32,6.17,,,,,,,22/03/2015 19:44:24,2.76
+,,,,,,,17/05/2015 10:00:54,3.35,,,,,,,23/05/2015 03:51:34,6.09,,,,,,,22/03/2015 21:44:26,2.84
+,,,,,,,17/05/2015 12:00:56,3.35,,,,,,,23/05/2015 05:51:36,6.17,,,,,,,22/03/2015 23:44:29,2.80
+,,,,,,,17/05/2015 14:00:58,3.31,,,,,,,23/05/2015 07:51:38,6.13,,,,,,,23/03/2015 01:46:01,2.84
+,,,,,,,17/05/2015 16:01:01,3.35,,,,,,,23/05/2015 09:51:41,6.21,,,,,,,23/03/2015 03:46:04,2.76
+,,,,,,,17/05/2015 18:01:03,3.40,,,,,,,23/05/2015 11:51:43,6.21,,,,,,,23/03/2015 05:46:06,2.84
+,,,,,,,17/05/2015 20:01:06,3.31,,,,,,,23/05/2015 13:51:45,6.17,,,,,,,23/03/2015 07:46:09,2.84
+,,,,,,,17/05/2015 22:01:09,3.35,,,,,,,23/05/2015 15:51:47,6.13,,,,,,,23/03/2015 08:41:40,3.87
+,,,,,,,18/05/2015 00:01:12,3.35,,,,,,,23/05/2015 17:51:49,6.21,,,,,,,23/03/2015 08:43:10,5.07
+,,,,,,,18/05/2015 02:01:14,3.31,,,,,,,23/05/2015 19:51:52,6.13,,,,,,,23/03/2015 08:44:40,5.77
+,,,,,,,18/05/2015 04:01:17,3.31,,,,,,,23/05/2015 21:53:24,6.13,,,,,,,23/03/2015 08:47:40,6.35
+,,,,,,,18/05/2015 06:01:20,3.40,,,,,,,23/05/2015 23:53:27,6.13,,,,,,,23/03/2015 10:47:52,5.98
+,,,,,,,18/05/2015 08:01:22,3.44,,,,,,,24/05/2015 01:53:29,6.17,,,,,,,23/03/2015 12:49:43,5.98
+,,,,,,,18/05/2015 10:01:25,3.40,,,,,,,24/05/2015 03:53:32,6.13,,,,,,,23/03/2015 14:50:07,6.02
+,,,,,,,18/05/2015 12:01:27,3.44,,,,,,,24/05/2015 05:53:34,6.09,,,,,,,23/03/2015 16:52:03,5.94
+,,,,,,,18/05/2015 14:01:29,3.40,,,,,,,24/05/2015 07:56:36,6.09,,,,,,,23/03/2015 18:53:58,5.94
+,,,,,,,18/05/2015 16:01:32,3.35,,,,,,,24/05/2015 09:59:38,6.21,,,,,,,23/03/2015 20:54:23,5.98
+,,,,,,,18/05/2015 18:03:04,3.35,,,,,,,24/05/2015 11:59:40,6.21,,,,,,,23/03/2015 22:54:48,5.98
+,,,,,,,18/05/2015 20:03:06,3.44,,,,,,,24/05/2015 13:59:42,6.13,,,,,,,24/03/2015 00:56:43,5.94
+,,,,,,,18/05/2015 22:03:09,3.40,,,,,,,24/05/2015 15:59:44,6.21,,,,,,,24/03/2015 03:00:10,5.94
+,,,,,,,19/05/2015 00:04:41,3.40,,,,,,,24/05/2015 17:59:46,6.13,,,,,,,24/03/2015 05:00:35,5.98
+,,,,,,,19/05/2015 02:04:43,3.44,,,,,,,24/05/2015 20:01:18,6.21,,,,,,,24/03/2015 07:01:00,5.94
+,,,,,,,19/05/2015 04:04:46,3.35,,,,,,,24/05/2015 22:01:21,6.17,,,,,,,24/03/2015 09:02:56,5.98
+,,,,,,,19/05/2015 06:04:48,3.31,,,,,,,25/05/2015 00:01:23,6.17,,,,,,,24/03/2015 11:03:21,5.94
+,,,,,,,19/05/2015 08:06:20,3.35,,,,,,,25/05/2015 02:01:25,6.21,,,,,,,24/03/2015 13:03:46,5.98
+,,,,,,,19/05/2015 10:06:23,3.35,,,,,,,25/05/2015 04:02:57,6.05,,,,,,,24/03/2015 15:04:11,6.06
+,,,,,,,19/05/2015 12:06:25,3.35,,,,,,,25/05/2015 06:02:59,6.13,,,,,,,24/03/2015 17:04:35,5.98
+,,,,,,,19/05/2015 14:06:27,3.48,,,,,,,25/05/2015 08:03:01,6.21,,,,,,,24/03/2015 19:06:31,6.02
+,,,,,,,19/05/2015 16:06:30,3.44,,,,,,,25/05/2015 10:03:04,6.13,,,,,,,24/03/2015 21:08:27,5.98
+,,,,,,,19/05/2015 18:06:32,3.35,,,,,,,25/05/2015 12:03:06,6.09,,,,,,,24/03/2015 23:08:52,5.98
+,,,,,,,19/05/2015 20:06:35,3.35,,,,,,,25/05/2015 14:03:08,6.13,,,,,,,25/03/2015 01:10:48,6.02
+,,,,,,,19/05/2015 22:06:37,3.40,,,,,,,25/05/2015 16:03:10,6.09,,,,,,,25/03/2015 03:12:43,5.98
+,,,,,,,20/05/2015 00:06:40,3.40,,,,,,,25/05/2015 18:03:12,6.09,,,,,,,25/03/2015 05:13:08,5.98
+,,,,,,,20/05/2015 02:06:42,3.35,,,,,,,25/05/2015 20:03:14,6.13,,,,,,,25/03/2015 07:13:33,5.98
+,,,,,,,20/05/2015 04:06:44,3.35,,,,,,,25/05/2015 22:03:17,6.09,,,,,,,25/03/2015 09:13:59,5.98
+,,,,,,,20/05/2015 06:11:17,3.35,,,,,,,26/05/2015 00:03:19,6.05,,,,,,,25/03/2015 11:14:24,5.94
+,,,,,,,20/05/2015 08:12:49,3.44,,,,,,,26/05/2015 02:03:21,6.17,,,,,,,25/03/2015 13:14:50,6.02
+,,,,,,,20/05/2015 10:12:52,3.35,,,,,,,26/05/2015 04:04:53,6.05,,,,,,,25/03/2015 15:15:21,5.98
+,,,,,,,20/05/2015 12:12:54,3.35,,,,,,,26/05/2015 06:04:55,6.09,,,,,,,25/03/2015 17:15:45,5.98
+,,,,,,,20/05/2015 13:12:55,3.98,,,,,,,26/05/2015 08:04:57,6.17,,,,,,,25/03/2015 19:16:09,6.06
+,,,,,,,20/05/2015 13:12:55,4.65,,,,,,,26/05/2015 10:04:59,6.05,,,,,,,25/03/2015 19:23:41,5.03
+,,,,,,,20/05/2015 13:14:26,5.57,,,,,,,26/05/2015 10:22:38,6.71,,,,,,,25/03/2015 19:25:11,3.87
+,,,,,,,20/05/2015 13:15:55,6.11,,,,,,,26/05/2015 10:28:40,8.04,,,,,,,25/03/2015 19:28:12,3.17
+,,,,,,,20/05/2015 15:16:20,6.07,,,,,,,26/05/2015 10:31:40,8.62,,,,,,,25/03/2015 21:28:31,2.84
+,,,,,,,20/05/2015 17:16:48,6.03,,,,,,,26/05/2015 10:46:10,6.34,,,,,,,25/03/2015 23:28:50,2.84
+,,,,,,,20/05/2015 17:31:49,4.82,,,,,,,26/05/2015 10:49:14,7.37,,,,,,,26/03/2015 01:32:10,2.89
+,,,,,,,20/05/2015 17:33:19,4.11,,,,,,,26/05/2015 10:50:44,8.20,,,,,,,26/03/2015 03:32:29,2.84
+,,,,,,,20/05/2015 17:36:19,3.56,,,,,,,26/05/2015 10:58:15,8.74,,,,,,,26/03/2015 05:32:48,2.84
+,,,,,,,20/05/2015 19:36:22,3.44,,,,,,,26/05/2015 12:34:37,7.54,,,,,,,26/03/2015 07:33:07,2.84
+,,,,,,,20/05/2015 21:36:25,3.31,,,,,,,26/05/2015 12:36:07,6.79,,,,,,,26/03/2015 09:12:14,3.71
+,,,,,,,20/05/2015 23:37:58,3.35,,,,,,,26/05/2015 12:40:37,6.26,,,,,,,26/03/2015 09:13:45,5.15
+,,,,,,,21/05/2015 01:41:01,3.35,,,,,,,26/05/2015 14:40:40,6.13,,,,,,,26/03/2015 09:15:14,5.81
+,,,,,,,21/05/2015 03:41:04,3.40,,,,,,,26/05/2015 16:40:42,6.13,,,,,,,26/03/2015 09:19:45,6.51
+,,,,,,,21/05/2015 05:41:07,3.35,,,,,,,26/05/2015 17:13:42,7.33,,,,,,,26/03/2015 09:31:50,5.94
+,,,,,,,21/05/2015 07:41:11,3.44,,,,,,,26/05/2015 17:15:12,8.37,,,,,,,26/03/2015 11:33:48,5.98
+,,,,,,,21/05/2015 09:41:14,3.44,,,,,,,26/05/2015 17:16:42,8.91,,,,,,,26/03/2015 13:35:43,5.98
+,,,,,,,21/05/2015 11:42:47,3.40,,,,,,,26/05/2015 17:19:42,8.24,,,,,,,26/03/2015 15:36:08,6.02
+,,,,,,,21/05/2015 13:42:50,3.35,,,,,,,26/05/2015 17:21:12,7.08,,,,,,,26/03/2015 17:36:34,5.94
+,,,,,,,21/05/2015 15:42:53,3.40,,,,,,,26/05/2015 17:24:12,6.42,,,,,,,26/03/2015 19:36:59,5.94
+,,,,,,,21/05/2015 17:42:55,3.31,,,,,,,26/05/2015 19:24:15,6.13,,,,,,,26/03/2015 19:59:38,4.16
+,,,,,,,21/05/2015 19:42:58,3.44,,,,,,,26/05/2015 21:25:47,6.17,,,,,,,26/03/2015 20:01:09,3.50
+,,,,,,,21/05/2015 21:43:01,3.35,,,,,,,26/05/2015 23:25:49,6.17,,,,,,,26/03/2015 20:07:09,2.93
+,,,,,,,21/05/2015 23:43:04,3.35,,,,,,,27/05/2015 01:25:51,6.17,,,,,,,26/03/2015 22:11:41,2.80
+,,,,,,,22/05/2015 01:43:07,3.35,,,,,,,27/05/2015 03:25:54,6.05,,,,,,,27/03/2015 00:11:44,2.89
+,,,,,,,22/05/2015 03:43:10,3.35,,,,,,,27/05/2015 05:25:56,6.21,,,,,,,27/03/2015 02:11:46,2.80
+,,,,,,,22/05/2015 05:43:12,3.35,,,,,,,27/05/2015 07:25:58,6.21,,,,,,,27/03/2015 04:19:19,2.80
+,,,,,,,22/05/2015 07:43:15,3.40,,,,,,,27/05/2015 09:27:30,6.17,,,,,,,27/03/2015 06:19:21,2.80
+,,,,,,,22/05/2015 09:43:18,3.44,,,,,,,27/05/2015 11:27:32,6.13,,,,,,,27/03/2015 08:19:24,2.89
+,,,,,,,22/05/2015 11:43:21,3.40,,,,,,,27/05/2015 13:27:34,6.09,,,,,,,27/03/2015 10:02:57,3.59
+,,,,,,,22/05/2015 13:43:24,3.35,,,,,,,27/05/2015 15:27:37,6.21,,,,,,,27/03/2015 10:04:27,4.95
+,,,,,,,22/05/2015 15:43:27,3.35,,,,,,,27/05/2015 17:27:39,6.17,,,,,,,27/03/2015 10:05:57,5.69
+,,,,,,,22/05/2015 17:45:00,3.40,,,,,,,27/05/2015 19:27:42,6.21,,,,,,,27/03/2015 12:06:14,5.98
+,,,,,,,22/05/2015 19:45:03,3.44,,,,,,,27/05/2015 21:27:45,6.13,,,,,,,27/03/2015 14:08:00,5.94
+,,,,,,,22/05/2015 21:45:06,3.40,,,,,,,27/05/2015 23:27:47,6.13,,,,,,,27/03/2015 16:08:15,5.98
+,,,,,,,22/05/2015 23:45:09,3.35,,,,,,,28/05/2015 01:27:49,6.21,,,,,,,27/03/2015 18:08:31,5.98
+,,,,,,,23/05/2015 01:45:11,3.40,,,,,,,28/05/2015 03:27:51,6.17,,,,,,,27/03/2015 19:43:13,4.53
+,,,,,,,23/05/2015 03:45:14,3.44,,,,,,,28/05/2015 05:29:24,6.13,,,,,,,27/03/2015 19:44:43,3.67
+,,,,,,,23/05/2015 05:45:17,3.44,,,,,,,28/05/2015 07:29:27,6.21,,,,,,,27/03/2015 19:47:44,3.05
+,,,,,,,23/05/2015 07:45:20,3.35,,,,,,,28/05/2015 09:29:31,6.17,,,,,,,27/03/2015 21:49:19,2.84
+,,,,,,,23/05/2015 09:45:23,3.40,,,,,,,28/05/2015 11:29:34,6.21,,,,,,,27/03/2015 23:49:21,2.80
+,,,,,,,23/05/2015 11:45:25,3.44,,,,,,,28/05/2015 13:31:06,6.09,,,,,,,28/03/2015 01:49:24,2.84
+,,,,,,,23/05/2015 13:45:28,3.44,,,,,,,28/05/2015 15:31:08,6.17,,,,,,,28/03/2015 03:49:26,2.84
+,,,,,,,23/05/2015 15:47:01,3.35,,,,,,,28/05/2015 17:31:10,6.21,,,,,,,28/03/2015 05:49:29,2.89
+,,,,,,,23/05/2015 17:47:04,3.40,,,,,,,28/05/2015 19:32:42,6.17,,,,,,,28/03/2015 07:49:31,2.84
+,,,,,,,23/05/2015 19:47:07,3.35,,,,,,,28/05/2015 21:32:45,6.13,,,,,,,28/03/2015 09:52:33,2.80
+,,,,,,,23/05/2015 21:47:10,3.44,,,,,,,28/05/2015 23:32:47,6.17,,,,,,,28/03/2015 11:52:35,2.84
+,,,,,,,23/05/2015 23:47:13,3.40,,,,,,,29/05/2015 01:32:49,6.17,,,,,,,28/03/2015 13:52:38,2.80
+,,,,,,,24/05/2015 01:47:15,3.44,,,,,,,29/05/2015 03:32:51,6.13,,,,,,,28/03/2015 15:54:10,2.84
+,,,,,,,24/05/2015 03:47:18,3.35,,,,,,,29/05/2015 05:32:53,6.13,,,,,,,28/03/2015 17:55:42,2.80
+,,,,,,,24/05/2015 05:47:21,3.40,,,,,,,29/05/2015 07:34:26,6.17,,,,,,,28/03/2015 19:55:44,2.80
+,,,,,,,24/05/2015 07:47:24,3.44,,,,,,,29/05/2015 09:34:28,6.17,,,,,,,28/03/2015 21:55:46,2.80
+,,,,,,,24/05/2015 09:47:27,3.44,,,,,,,29/05/2015 11:37:30,6.17,,,,,,,28/03/2015 23:55:49,2.80
+,,,,,,,24/05/2015 11:52:00,3.40,,,,,,,29/05/2015 13:37:32,6.17,,,,,,,29/03/2015 01:55:51,2.84
+,,,,,,,24/05/2015 13:52:02,3.35,,,,,,,29/05/2015 15:37:35,6.21,,,,,,,29/03/2015 04:55:54,2.89
+,,,,,,,24/05/2015 15:52:05,3.40,,,,,,,29/05/2015 17:37:37,6.13,,,,,,,29/03/2015 06:55:57,2.93
+,,,,,,,24/05/2015 17:52:08,3.40,,,,,,,29/05/2015 19:37:40,6.17,,,,,,,29/03/2015 08:57:30,2.84
+,,,,,,,24/05/2015 19:52:11,3.35,,,,,,,29/05/2015 21:37:42,6.21,,,,,,,29/03/2015 10:57:32,2.84
+,,,,,,,24/05/2015 21:53:44,3.40,,,,,,,29/05/2015 23:42:15,6.13,,,,,,,29/03/2015 12:57:35,2.80
+,,,,,,,24/05/2015 23:55:17,3.48,,,,,,,30/05/2015 01:42:17,6.17,,,,,,,29/03/2015 14:57:37,2.89
+,,,,,,,25/05/2015 01:55:20,3.48,,,,,,,30/05/2015 03:43:50,6.13,,,,,,,29/03/2015 16:57:39,2.84
+,,,,,,,25/05/2015 03:55:23,3.40,,,,,,,30/05/2015 05:43:52,6.17,,,,,,,29/03/2015 18:59:11,2.84
+,,,,,,,25/05/2015 05:55:26,3.35,,,,,,,30/05/2015 07:43:54,6.21,,,,,,,29/03/2015 21:00:44,2.80
+,,,,,,,25/05/2015 07:55:29,3.40,,,,,,,30/05/2015 09:46:57,6.17,,,,,,,29/03/2015 23:03:46,2.84
+,,,,,,,25/05/2015 09:55:32,3.44,,,,,,,30/05/2015 11:46:59,6.17,,,,,,,30/03/2015 01:03:49,2.89
+,,,,,,,25/05/2015 11:55:34,3.44,,,,,,,30/05/2015 13:47:01,6.17,,,,,,,30/03/2015 03:05:21,2.80
+,,,,,,,25/05/2015 13:55:37,3.40,,,,,,,30/05/2015 15:47:03,6.17,,,,,,,30/03/2015 05:05:23,2.80
+,,,,,,,25/05/2015 15:57:10,3.35,,,,,,,30/05/2015 17:48:35,6.17,,,,,,,30/03/2015 07:05:26,2.84
+,,,,,,,25/05/2015 17:57:13,3.40,,,,,,,30/05/2015 19:48:37,6.09,,,,,,,30/03/2015 09:05:28,2.84
+,,,,,,,25/05/2015 19:57:16,3.44,,,,,,,30/05/2015 21:48:40,6.13,,,,,,,30/03/2015 09:31:00,3.75
+,,,,,,,25/05/2015 21:57:19,3.40,,,,,,,30/05/2015 23:53:12,6.09,,,,,,,30/03/2015 09:32:30,5.03
+,,,,,,,25/05/2015 23:57:21,3.40,,,,,,,31/05/2015 01:53:14,6.13,,,,,,,30/03/2015 09:34:00,5.81
+,,,,,,,26/05/2015 01:58:54,3.40,,,,,,,31/05/2015 03:53:16,6.17,,,,,,,30/03/2015 09:37:01,6.35
+,,,,,,,26/05/2015 04:01:57,3.44,,,,,,,31/05/2015 05:53:18,6.09,,,,,,,30/03/2015 09:43:23,4.16
+,,,,,,,26/05/2015 06:03:30,3.44,,,,,,,31/05/2015 07:53:21,6.09,,,,,,,30/03/2015 09:52:24,3.59
+,,,,,,,26/05/2015 08:03:33,3.48,,,,,,,31/05/2015 09:53:23,6.13,,,,,,,30/03/2015 10:01:27,5.07
+,,,,,,,26/05/2015 10:03:36,3.40,,,,,,,31/05/2015 11:53:25,6.17,,,,,,,30/03/2015 10:02:58,5.61
+,,,,,,,26/05/2015 10:27:12,4.02,,,,,,,31/05/2015 13:53:27,6.21,,,,,,,30/03/2015 12:03:22,6.02
+,,,,,,,26/05/2015 10:28:42,4.94,,,,,,,31/05/2015 15:54:59,6.13,,,,,,,30/03/2015 14:03:46,6.02
+,,,,,,,26/05/2015 10:30:13,5.74,,,,,,,31/05/2015 17:58:01,6.09,,,,,,,30/03/2015 16:04:04,6.10
+,,,,,,,26/05/2015 10:46:11,3.60,,,,,,,31/05/2015 19:58:04,6.17,,,,,,,30/03/2015 18:04:28,6.10
+,,,,,,,26/05/2015 10:49:31,4.61,,,,,,,31/05/2015 21:58:06,6.09,,,,,,,30/03/2015 19:37:40,5.23
+,,,,,,,26/05/2015 10:51:01,5.40,,,,,,,31/05/2015 23:58:08,6.17,,,,,,,30/03/2015 19:39:10,3.87
+,,,,,,,26/05/2015 10:55:32,5.90,,,,,,,01/06/2015 01:58:10,6.21,,,,,,,30/03/2015 19:42:10,3.17
+,,,,,,,26/05/2015 12:34:45,4.73,,,,,,,01/06/2015 03:59:42,6.13,,,,,,,30/03/2015 21:44:00,2.84
+,,,,,,,26/05/2015 12:36:16,4.02,,,,,,,01/06/2015 05:59:45,6.09,,,,,,,30/03/2015 23:48:50,2.84
+,,,,,,,26/05/2015 12:43:45,3.48,,,,,,,01/06/2015 07:59:47,6.21,,,,,,,31/03/2015 01:49:09,2.84
+,,,,,,,26/05/2015 14:43:49,3.40,,,,,,,01/06/2015 10:01:19,6.09,,,,,,,31/03/2015 03:49:28,2.89
+,,,,,,,26/05/2015 16:45:23,3.40,,,,,,,01/06/2015 12:01:21,6.13,,,,,,,31/03/2015 05:49:47,2.89
+,,,,,,,26/05/2015 17:13:54,4.69,,,,,,,01/06/2015 14:01:23,6.21,,,,,,,31/03/2015 07:56:07,2.80
+,,,,,,,26/05/2015 17:15:24,5.69,,,,,,,01/06/2015 16:01:26,6.09,,,,,,,31/03/2015 08:42:41,4.37
+,,,,,,,26/05/2015 17:16:54,6.19,,,,,,,01/06/2015 18:02:58,6.17,,,,,,,31/03/2015 08:44:14,5.36
+,,,,,,,26/05/2015 17:19:54,5.28,,,,,,,01/06/2015 20:04:30,6.21,,,,,,,31/03/2015 08:47:15,5.89
+,,,,,,,26/05/2015 17:21:24,4.27,,,,,,,01/06/2015 22:04:32,6.17,,,,,,,31/03/2015 10:47:30,5.94
+,,,,,,,26/05/2015 17:24:24,3.69,,,,,,,02/06/2015 00:04:34,6.21,,,,,,,31/03/2015 12:50:45,6.06
+,,,,,,,26/05/2015 19:24:28,3.44,,,,,,,02/06/2015 02:04:37,6.21,,,,,,,31/03/2015 14:51:01,5.98
+,,,,,,,26/05/2015 21:29:01,3.40,,,,,,,02/06/2015 04:04:39,6.13,,,,,,,31/03/2015 16:51:19,6.10
+,,,,,,,26/05/2015 23:30:35,3.48,,,,,,,02/06/2015 06:06:11,6.13,,,,,,,31/03/2015 18:51:35,6.06
+,,,,,,,27/05/2015 01:38:08,3.44,,,,,,,02/06/2015 08:06:13,6.17,,,,,,,31/03/2015 19:03:37,5.52
+,,,,,,,27/05/2015 03:39:42,3.48,,,,,,,02/06/2015 10:07:45,6.13,,,,,,,31/03/2015 19:05:07,4.49
+,,,,,,,27/05/2015 05:39:45,3.44,,,,,,,02/06/2015 12:07:48,6.21,,,,,,,31/03/2015 19:06:37,3.46
+,,,,,,,27/05/2015 07:39:49,3.44,,,,,,,02/06/2015 14:10:50,6.17,,,,,,,31/03/2015 19:17:09,2.93
+,,,,,,,27/05/2015 09:39:52,3.40,,,,,,,02/06/2015 16:10:52,6.13,,,,,,,31/03/2015 21:17:12,2.84
+,,,,,,,27/05/2015 11:39:55,3.40,,,,,,,02/06/2015 18:18:25,6.26,,,,,,,31/03/2015 23:17:14,2.84
+,,,,,,,27/05/2015 13:39:59,3.48,,,,,,,02/06/2015 20:18:28,6.26,,,,,,,01/04/2015 01:18:47,2.84
+,,,,,,,27/05/2015 15:41:32,3.52,,,,,,,02/06/2015 22:20:00,6.21,,,,,,,01/04/2015 03:20:19,2.89
+,,,,,,,27/05/2015 17:46:06,3.48,,,,,,,03/06/2015 00:20:03,6.21,,,,,,,01/04/2015 05:20:21,2.84
+,,,,,,,27/05/2015 19:47:39,3.48,,,,,,,03/06/2015 02:20:05,6.13,,,,,,,01/04/2015 07:21:54,2.89
+,,,,,,,27/05/2015 21:47:43,3.40,,,,,,,03/06/2015 04:20:07,6.17,,,,,,,01/04/2015 08:53:28,3.59
+,,,,,,,27/05/2015 23:47:46,3.44,,,,,,,03/06/2015 06:20:09,6.21,,,,,,,01/04/2015 08:54:59,4.78
+,,,,,,,28/05/2015 01:47:50,3.44,,,,,,,03/06/2015 07:54:42,7.04,,,,,,,01/04/2015 08:56:29,5.44
+,,,,,,,28/05/2015 03:47:53,3.40,,,,,,,03/06/2015 07:56:12,8.12,,,,,,,01/04/2015 09:08:31,5.98
+,,,,,,,28/05/2015 05:49:27,3.40,,,,,,,03/06/2015 07:57:42,8.86,,,,,,,01/04/2015 11:08:48,5.98
+,,,,,,,28/05/2015 07:49:30,3.40,,,,,,,03/06/2015 09:58:06,8.95,,,,,,,01/04/2015 13:09:08,5.94
+,,,,,,,28/05/2015 09:49:33,3.40,,,,,,,03/06/2015 11:58:30,8.91,,,,,,,01/04/2015 15:09:31,5.98
+,,,,,,,28/05/2015 11:49:37,3.48,,,,,,,03/06/2015 14:00:27,8.99,,,,,,,01/04/2015 17:09:52,5.98
+,,,,,,,28/05/2015 13:51:10,3.44,,,,,,,03/06/2015 16:00:53,8.95,,,,,,,01/04/2015 19:10:11,5.94
+,,,,,,,28/05/2015 15:51:13,3.44,,,,,,,03/06/2015 16:49:03,7.75,,,,,,,01/04/2015 20:04:21,4.58
+,,,,,,,28/05/2015 17:51:17,3.44,,,,,,,03/06/2015 16:50:34,6.92,,,,,,,01/04/2015 20:05:51,3.67
+,,,,,,,28/05/2015 19:55:51,3.48,,,,,,,03/06/2015 16:56:35,6.38,,,,,,,01/04/2015 20:08:52,3.09
+,,,,,,,28/05/2015 21:57:24,3.48,,,,,,,03/06/2015 17:29:40,7.79,,,,,,,01/04/2015 22:15:12,2.84
+,,,,,,,29/05/2015 00:04:58,3.48,,,,,,,03/06/2015 17:31:10,8.45,,,,,,,02/04/2015 00:17:01,2.80
+,,,,,,,29/05/2015 02:06:31,3.40,,,,,,,03/06/2015 17:32:40,9.15,,,,,,,02/04/2015 02:20:20,2.89
+,,,,,,,29/05/2015 04:09:35,3.48,,,,,,,03/06/2015 17:58:13,9.69,,,,,,,02/04/2015 04:23:40,2.89
+,,,,,,,29/05/2015 06:09:38,3.40,,,,,,,03/06/2015 18:16:19,8.04,,,,,,,02/04/2015 06:24:47,2.80
+,,,,,,,29/05/2015 08:09:42,3.48,,,,,,,03/06/2015 18:17:50,7.41,,,,,,,02/04/2015 08:25:06,3.26
+,,,,,,,29/05/2015 10:12:45,3.48,,,,,,,03/06/2015 18:20:51,7.99,,,,,,,02/04/2015 08:26:36,4.62
+,,,,,,,29/05/2015 12:12:49,3.48,,,,,,,03/06/2015 18:32:56,7.13,,,,,,,02/04/2015 08:28:06,5.52
+,,,,,,,29/05/2015 14:12:52,3.52,,,,,,,03/06/2015 18:34:26,6.55,,,,,,,02/04/2015 08:29:37,6.06
+,,,,,,,29/05/2015 16:12:56,3.48,,,,,,,03/06/2015 18:38:57,7.66,,,,,,,02/04/2015 08:37:07,6.59
+,,,,,,,29/05/2015 18:12:59,3.48,,,,,,,03/06/2015 18:41:57,8.41,,,,,,,02/04/2015 09:59:51,6.06
+,,,,,,,29/05/2015 20:13:03,3.52,,,,,,,03/06/2015 19:27:00,8.95,,,,,,,02/04/2015 12:00:05,5.94
+,,,,,,,29/05/2015 22:17:37,3.52,,,,,,,03/06/2015 21:27:36,8.91,,,,,,,02/04/2015 14:00:19,5.98
+,,,,,,,30/05/2015 00:19:10,3.52,,,,,,,03/06/2015 23:27:49,8.91,,,,,,,02/04/2015 16:00:32,5.98
+,,,,,,,30/05/2015 02:19:14,3.44,,,,,,,04/06/2015 00:59:51,7.54,,,,,,,02/04/2015 18:00:45,5.94
+,,,,,,,30/05/2015 04:19:17,3.52,,,,,,,04/06/2015 01:01:22,6.75,,,,,,,02/04/2015 19:56:28,4.25
+,,,,,,,30/05/2015 06:19:21,3.48,,,,,,,04/06/2015 01:14:52,6.21,,,,,,,02/04/2015 19:57:58,3.50
+,,,,,,,30/05/2015 08:19:24,3.48,,,,,,,04/06/2015 03:22:25,6.17,,,,,,,02/04/2015 20:03:59,2.97
+,,,,,,,30/05/2015 10:26:58,3.48,,,,,,,04/06/2015 05:26:57,6.17,,,,,,,02/04/2015 22:07:19,2.80
+,,,,,,,30/05/2015 12:27:01,3.52,,,,,,,04/06/2015 05:35:58,6.71,,,,,,,03/04/2015 00:10:38,2.84
+,,,,,,,30/05/2015 14:28:35,3.40,,,,,,,04/06/2015 05:49:28,6.17,,,,,,,03/04/2015 02:10:58,2.84
+,,,,,,,30/05/2015 16:28:39,3.40,,,,,,,04/06/2015 07:51:01,6.17,,,,,,,03/04/2015 04:11:17,2.89
+,,,,,,,30/05/2015 18:28:42,3.44,,,,,,,04/06/2015 09:15:04,7.17,,,,,,,03/04/2015 06:13:06,2.80
+,,,,,,,30/05/2015 20:28:45,3.44,,,,,,,04/06/2015 09:16:37,8.24,,,,,,,03/04/2015 08:13:26,2.89
+,,,,,,,30/05/2015 22:28:49,3.48,,,,,,,04/06/2015 09:24:09,8.82,,,,,,,03/04/2015 10:15:15,2.89
+,,,,,,,31/05/2015 00:30:22,3.44,,,,,,,04/06/2015 11:32:00,8.91,,,,,,,03/04/2015 12:15:34,2.84
+,,,,,,,31/05/2015 02:30:26,3.48,,,,,,,04/06/2015 13:32:21,8.95,,,,,,,03/04/2015 14:20:24,2.80
+,,,,,,,31/05/2015 04:33:29,3.48,,,,,,,04/06/2015 14:44:57,7.58,,,,,,,03/04/2015 16:23:44,2.89
+,,,,,,,31/05/2015 06:33:33,3.44,,,,,,,04/06/2015 14:46:27,6.92,,,,,,,03/04/2015 18:24:03,2.84
+,,,,,,,31/05/2015 08:33:36,3.44,,,,,,,04/06/2015 14:53:57,6.34,,,,,,,03/04/2015 20:27:23,2.89
+,,,,,,,31/05/2015 10:33:39,3.44,,,,,,,04/06/2015 16:19:58,7.58,,,,,,,03/04/2015 22:27:42,2.84
+,,,,,,,31/05/2015 12:33:43,3.52,,,,,,,04/06/2015 16:21:28,8.37,,,,,,,04/04/2015 00:29:32,2.89
+,,,,,,,31/05/2015 14:33:46,3.44,,,,,,,04/06/2015 16:28:59,8.91,,,,,,,04/04/2015 02:31:22,2.89
+,,,,,,,31/05/2015 16:33:49,3.56,,,,,,,04/06/2015 18:29:19,8.91,,,,,,,04/04/2015 04:31:41,2.84
+,,,,,,,31/05/2015 18:33:53,3.44,,,,,,,04/06/2015 20:29:40,8.99,,,,,,,04/04/2015 06:32:01,2.89
+,,,,,,,31/05/2015 20:33:56,3.52,,,,,,,04/06/2015 22:31:40,8.91,,,,,,,04/04/2015 08:39:51,2.89
+,,,,,,,31/05/2015 22:33:59,3.44,,,,,,,05/06/2015 00:32:07,8.95,,,,,,,04/04/2015 10:40:05,2.89
+,,,,,,,01/06/2015 00:34:03,3.44,,,,,,,05/06/2015 02:33:06,8.95,,,,,,,04/04/2015 12:40:07,2.89
+,,,,,,,01/06/2015 02:34:06,3.48,,,,,,,05/06/2015 04:35:01,8.99,,,,,,,04/04/2015 14:43:10,2.84
+,,,,,,,01/06/2015 04:35:40,3.48,,,,,,,05/06/2015 05:44:15,8.20,,,,,,,04/04/2015 16:43:12,2.93
+,,,,,,,01/06/2015 06:35:44,3.48,,,,,,,05/06/2015 05:45:46,7.13,,,,,,,04/04/2015 18:43:14,2.89
+,,,,,,,01/06/2015 08:35:47,3.44,,,,,,,05/06/2015 05:48:46,6.59,,,,,,,04/04/2015 20:43:17,2.84
+,,,,,,,01/06/2015 10:35:51,3.44,,,,,,,05/06/2015 07:50:23,6.21,,,,,,,04/04/2015 22:43:19,2.89
+,,,,,,,01/06/2015 12:35:54,3.44,,,,,,,05/06/2015 08:56:27,7.08,,,,,,,05/04/2015 00:44:51,2.84
+,,,,,,,01/06/2015 14:38:57,3.48,,,,,,,05/06/2015 08:57:57,8.28,,,,,,,05/04/2015 02:44:54,2.84
+,,,,,,,01/06/2015 16:39:01,3.48,,,,,,,05/06/2015 08:59:27,8.95,,,,,,,05/04/2015 04:44:56,2.84
+,,,,,,,01/06/2015 18:39:04,3.52,,,,,,,05/06/2015 09:02:27,9.48,,,,,,,05/04/2015 06:44:58,2.84
+,,,,,,,01/06/2015 20:39:08,3.48,,,,,,,05/06/2015 09:17:32,8.95,,,,,,,05/04/2015 08:48:01,2.89
+,,,,,,,01/06/2015 22:40:42,3.48,,,,,,,05/06/2015 11:17:53,8.99,,,,,,,05/04/2015 10:49:33,2.84
+,,,,,,,02/06/2015 00:40:45,3.52,,,,,,,05/06/2015 13:18:11,8.99,,,,,,,05/04/2015 12:49:35,2.80
+,,,,,,,02/06/2015 02:40:49,3.44,,,,,,,05/06/2015 15:18:33,8.95,,,,,,,05/04/2015 14:51:08,2.80
+,,,,,,,02/06/2015 04:40:52,3.52,,,,,,,05/06/2015 17:18:51,8.99,,,,,,,05/04/2015 16:51:10,2.80
+,,,,,,,02/06/2015 06:40:55,3.48,,,,,,,05/06/2015 19:19:08,8.86,,,,,,,05/04/2015 18:51:13,2.80
+,,,,,,,02/06/2015 08:40:59,3.52,,,,,,,05/06/2015 21:19:26,8.95,,,,,,,05/04/2015 20:51:15,2.84
+,,,,,,,02/06/2015 10:41:02,3.48,,,,,,,05/06/2015 23:19:46,8.86,,,,,,,05/04/2015 22:51:18,2.89
+,,,,,,,02/06/2015 12:41:06,3.56,,,,,,,06/06/2015 01:26:05,8.82,,,,,,,06/04/2015 00:52:50,2.89
+,,,,,,,02/06/2015 14:42:39,3.44,,,,,,,06/06/2015 03:26:23,8.86,,,,,,,06/04/2015 02:55:53,2.76
+,,,,,,,02/06/2015 16:44:13,3.48,,,,,,,06/06/2015 05:26:44,8.82,,,,,,,06/04/2015 04:55:55,2.84
+,,,,,,,02/06/2015 18:44:17,3.52,,,,,,,06/06/2015 07:27:02,8.86,,,,,,,06/04/2015 06:55:57,2.84
+,,,,,,,02/06/2015 20:44:21,3.48,,,,,,,06/06/2015 09:27:22,8.82,,,,,,,06/04/2015 08:56:00,2.84
+,,,,,,,02/06/2015 22:44:24,3.48,,,,,,,06/06/2015 11:29:15,8.86,,,,,,,06/04/2015 10:56:02,2.80
+,,,,,,,03/06/2015 00:44:28,3.48,,,,,,,06/06/2015 13:30:00,8.78,,,,,,,06/04/2015 12:56:04,2.80
+,,,,,,,03/06/2015 02:44:31,3.56,,,,,,,06/06/2015 15:30:32,8.91,,,,,,,06/04/2015 14:56:07,2.84
+,,,,,,,03/06/2015 04:44:35,3.56,,,,,,,06/06/2015 17:30:59,8.78,,,,,,,06/04/2015 16:56:09,2.89
+,,,,,,,03/06/2015 06:44:38,3.52,,,,,,,06/06/2015 19:32:52,8.95,,,,,,,06/04/2015 18:56:11,2.84
+,,,,,,,03/06/2015 07:55:10,4.69,,,,,,,06/06/2015 21:33:09,8.91,,,,,,,06/04/2015 20:56:14,2.80
+,,,,,,,03/06/2015 07:56:41,5.69,,,,,,,06/06/2015 23:33:28,8.82,,,,,,,06/04/2015 22:56:16,2.84
+,,,,,,,03/06/2015 07:59:42,6.36,,,,,,,07/06/2015 01:34:04,8.95,,,,,,,07/04/2015 00:56:19,2.80
+,,,,,,,03/06/2015 10:00:05,6.11,,,,,,,07/06/2015 03:34:29,8.91,,,,,,,07/04/2015 02:57:51,2.80
+,,,,,,,03/06/2015 12:02:33,6.20,,,,,,,07/06/2015 05:34:52,8.91,,,,,,,07/04/2015 04:57:53,2.80
+,,,,,,,03/06/2015 14:03:32,6.20,,,,,,,07/06/2015 07:35:18,8.86,,,,,,,07/04/2015 06:57:55,2.76
+,,,,,,,03/06/2015 16:06:55,6.24,,,,,,,07/06/2015 09:35:55,8.95,,,,,,,07/04/2015 08:59:28,2.84
+,,,,,,,03/06/2015 16:49:02,5.07,,,,,,,07/06/2015 11:36:18,8.86,,,,,,,07/04/2015 10:16:01,4.45
+,,,,,,,03/06/2015 16:50:32,4.19,,,,,,,07/06/2015 13:36:42,8.86,,,,,,,07/04/2015 10:17:31,5.48
+,,,,,,,03/06/2015 16:53:33,3.69,,,,,,,07/06/2015 15:37:24,8.86,,,,,,,07/04/2015 10:19:01,6.02
+,,,,,,,03/06/2015 17:29:40,5.11,,,,,,,07/06/2015 17:37:45,8.91,,,,,,,07/04/2015 10:25:01,6.55
+,,,,,,,03/06/2015 17:31:10,5.90,,,,,,,07/06/2015 19:39:38,8.82,,,,,,,07/04/2015 10:46:08,5.94
+,,,,,,,03/06/2015 17:32:40,6.40,,,,,,,07/06/2015 21:43:13,8.91,,,,,,,07/04/2015 12:46:22,5.98
+,,,,,,,03/06/2015 17:55:14,6.90,,,,,,,07/06/2015 23:43:36,8.82,,,,,,,07/04/2015 14:49:38,5.94
+,,,,,,,03/06/2015 18:16:22,5.23,,,,,,,08/06/2015 01:43:58,8.91,,,,,,,07/04/2015 15:28:42,5.32
+,,,,,,,03/06/2015 18:32:58,4.11,,,,,,,08/06/2015 03:44:21,8.95,,,,,,,07/04/2015 15:30:12,3.87
+,,,,,,,03/06/2015 18:38:58,4.81,,,,,,,08/06/2015 05:46:16,8.82,,,,,,,07/04/2015 15:31:43,3.34
+,,,,,,,03/06/2015 18:41:58,5.57,,,,,,,08/06/2015 07:46:42,8.95,,,,,,,07/04/2015 15:54:14,2.80
+,,,,,,,03/06/2015 19:26:59,6.24,,,,,,,08/06/2015 09:50:06,8.91,,,,,,,07/04/2015 17:54:17,2.80
+,,,,,,,03/06/2015 21:27:23,6.16,,,,,,,08/06/2015 11:51:59,8.78,,,,,,,07/04/2015 19:55:49,2.80
+,,,,,,,03/06/2015 23:29:06,6.15,,,,,,,08/06/2015 13:52:23,8.82,,,,,,,07/04/2015 21:55:52,2.80
+,,,,,,,04/06/2015 00:59:18,5.19,,,,,,,08/06/2015 15:54:15,8.82,,,,,,,07/04/2015 23:55:55,2.80
+,,,,,,,04/06/2015 01:00:48,4.15,,,,,,,08/06/2015 17:54:38,8.86,,,,,,,08/04/2015 01:58:57,2.80
+,,,,,,,04/06/2015 01:05:18,3.60,,,,,,,08/06/2015 19:54:55,8.82,,,,,,,08/04/2015 03:59:00,2.76
+,,,,,,,04/06/2015 03:05:21,3.52,,,,,,,08/06/2015 21:55:13,8.82,,,,,,,08/04/2015 05:59:02,2.80
+,,,,,,,04/06/2015 05:05:23,3.56,,,,,,,08/06/2015 23:55:40,8.86,,,,,,,08/04/2015 07:59:05,2.84
+,,,,,,,04/06/2015 07:05:25,3.48,,,,,,,09/06/2015 01:56:05,8.82,,,,,,,08/04/2015 09:50:08,3.92
+,,,,,,,04/06/2015 09:06:57,3.52,,,,,,,09/06/2015 03:56:29,8.82,,,,,,,08/04/2015 09:51:39,5.11
+,,,,,,,04/06/2015 09:16:00,5.15,,,,,,,09/06/2015 05:58:25,8.78,,,,,,,08/04/2015 09:53:09,5.81
+,,,,,,,04/06/2015 09:17:30,5.74,,,,,,,09/06/2015 08:00:39,8.78,,,,,,,08/04/2015 09:56:09,6.35
+,,,,,,,04/06/2015 10:23:43,6.24,,,,,,,09/06/2015 10:01:04,8.91,,,,,,,08/04/2015 11:58:09,5.94
+,,,,,,,04/06/2015 12:27:08,6.15,,,,,,,09/06/2015 12:01:32,8.86,,,,,,,08/04/2015 13:32:56,5.19
+,,,,,,,04/06/2015 14:28:25,6.20,,,,,,,09/06/2015 14:01:56,8.86,,,,,,,08/04/2015 13:32:56,4.49
+,,,,,,,04/06/2015 14:45:01,4.82,,,,,,,09/06/2015 16:02:20,8.91,,,,,,,08/04/2015 13:34:27,3.67
+,,,,,,,04/06/2015 14:46:30,4.06,,,,,,,09/06/2015 18:04:16,8.82,,,,,,,08/04/2015 13:37:27,3.09
+,,,,,,,04/06/2015 14:55:32,3.56,,,,,,,09/06/2015 20:04:42,8.82,,,,,,,08/04/2015 15:45:17,2.89
+,,,,,,,04/06/2015 16:20:02,4.98,,,,,,,09/06/2015 22:05:07,8.86,,,,,,,08/04/2015 17:45:36,2.80
+,,,,,,,04/06/2015 16:21:32,5.69,,,,,,,10/06/2015 00:05:29,8.74,,,,,,,08/04/2015 19:45:55,2.76
+,,,,,,,04/06/2015 16:29:03,6.20,,,,,,,10/06/2015 00:15:28,7.33,,,,,,,08/04/2015 21:46:14,2.76
+,,,,,,,04/06/2015 18:30:51,6.20,,,,,,,10/06/2015 00:16:58,6.71,,,,,,,08/04/2015 23:46:33,2.80
+,,,,,,,04/06/2015 20:32:41,6.28,,,,,,,10/06/2015 00:19:59,7.79,,,,,,,09/04/2015 01:46:51,2.84
+,,,,,,,04/06/2015 22:34:37,6.24,,,,,,,10/06/2015 00:32:01,8.57,,,,,,,09/04/2015 03:47:10,2.84
+,,,,,,,05/06/2015 00:35:24,6.24,,,,,,,10/06/2015 02:34:32,8.82,,,,,,,09/04/2015 05:47:29,2.76
+,,,,,,,05/06/2015 02:43:07,6.11,,,,,,,10/06/2015 04:34:58,8.86,,,,,,,09/04/2015 07:47:48,2.89
+,,,,,,,05/06/2015 04:45:02,6.24,,,,,,,10/06/2015 06:35:32,8.86,,,,,,,09/04/2015 09:49:37,2.80
+,,,,,,,05/06/2015 05:45:15,4.65,,,,,,,10/06/2015 08:35:57,8.86,,,,,,,09/04/2015 11:57:27,2.80
+,,,,,,,05/06/2015 05:46:45,4.02,,,,,,,10/06/2015 10:36:45,8.95,,,,,,,09/04/2015 13:59:16,2.89
+,,,,,,,05/06/2015 05:57:17,3.52,,,,,,,10/06/2015 12:38:40,8.91,,,,,,,09/04/2015 15:59:36,2.84
+,,,,,,,05/06/2015 08:00:20,3.60,,,,,,,10/06/2015 14:39:08,8.91,,,,,,,09/04/2015 17:59:54,2.84
+,,,,,,,05/06/2015 08:57:22,5.07,,,,,,,10/06/2015 16:41:03,8.95,,,,,,,09/04/2015 20:00:13,2.80
+,,,,,,,05/06/2015 08:58:52,5.90,,,,,,,10/06/2015 17:51:12,8.12,,,,,,,09/04/2015 22:00:32,2.80
+,,,,,,,05/06/2015 09:01:52,6.53,,,,,,,10/06/2015 17:52:44,7.29,,,,,,,10/04/2015 00:00:51,2.89
+,,,,,,,05/06/2015 11:02:13,6.24,,,,,,,10/06/2015 17:55:56,8.16,,,,,,,10/04/2015 02:01:10,2.89
+,,,,,,,05/06/2015 13:02:34,6.24,,,,,,,10/06/2015 17:58:56,8.74,,,,,,,10/04/2015 04:05:59,2.76
+,,,,,,,05/06/2015 15:06:01,6.24,,,,,,,10/06/2015 20:00:39,8.78,,,,,,,10/04/2015 06:06:18,2.80
+,,,,,,,05/06/2015 17:06:27,6.20,,,,,,,10/06/2015 22:02:27,8.95,,,,,,,10/04/2015 08:08:07,2.80
+,,,,,,,05/06/2015 19:06:53,6.20,,,,,,,11/06/2015 00:02:45,8.86,,,,,,,10/04/2015 10:08:26,2.84
+,,,,,,,05/06/2015 21:07:18,6.20,,,,,,,11/06/2015 02:03:10,8.86,,,,,,,10/04/2015 12:10:15,2.80
+,,,,,,,05/06/2015 23:07:43,5.90,,,,,,,11/06/2015 04:05:01,8.95,,,,,,,10/04/2015 14:12:05,2.84
+,,,,,,,06/06/2015 01:09:39,5.86,,,,,,,11/06/2015 05:47:07,7.62,,,,,,,10/04/2015 16:12:24,2.84
+,,,,,,,06/06/2015 03:10:05,5.86,,,,,,,11/06/2015 05:48:38,7.00,,,,,,,10/04/2015 18:15:43,2.89
+,,,,,,,06/06/2015 05:10:30,5.78,,,,,,,11/06/2015 05:51:38,7.62,,,,,,,10/04/2015 20:16:02,2.80
+,,,,,,,06/06/2015 07:12:26,5.82,,,,,,,11/06/2015 05:53:08,8.20,,,,,,,10/04/2015 22:16:21,2.84
+,,,,,,,06/06/2015 09:12:52,5.82,,,,,,,11/06/2015 05:57:41,8.74,,,,,,,11/04/2015 00:18:10,2.76
+,,,,,,,06/06/2015 11:13:27,5.82,,,,,,,11/06/2015 08:02:31,8.95,,,,,,,11/04/2015 02:21:29,2.76
+,,,,,,,06/06/2015 13:13:55,5.82,,,,,,,11/06/2015 10:02:47,8.91,,,,,,,11/04/2015 04:24:48,2.89
+,,,,,,,06/06/2015 15:16:01,5.86,,,,,,,11/06/2015 12:03:03,8.91,,,,,,,11/04/2015 06:35:39,2.80
+,,,,,,,06/06/2015 17:16:27,5.86,,,,,,,11/06/2015 14:04:48,8.91,,,,,,,11/04/2015 08:38:58,2.84
+,,,,,,,06/06/2015 19:18:28,6.07,,,,,,,11/06/2015 16:09:34,8.91,,,,,,,11/04/2015 10:39:17,2.89
+,,,,,,,06/06/2015 21:18:48,6.20,,,,,,,11/06/2015 18:11:09,8.91,,,,,,,11/04/2015 12:44:06,2.80
+,,,,,,,06/06/2015 23:20:39,6.20,,,,,,,11/06/2015 20:14:19,8.91,,,,,,,11/04/2015 14:45:55,2.89
+,,,,,,,07/06/2015 01:21:03,6.24,,,,,,,11/06/2015 22:14:33,8.91,,,,,,,11/04/2015 16:46:14,2.89
+,,,,,,,07/06/2015 03:21:28,6.24,,,,,,,11/06/2015 23:16:12,8.28,,,,,,,11/04/2015 18:46:33,2.80
+,,,,,,,07/06/2015 05:21:54,6.11,,,,,,,11/06/2015 23:17:42,7.21,,,,,,,11/04/2015 20:52:53,2.76
+,,,,,,,07/06/2015 07:22:40,6.20,,,,,,,11/06/2015 23:20:42,6.46,,,,,,,11/04/2015 22:56:12,2.80
+,,,,,,,07/06/2015 09:23:06,6.07,,,,,,,11/06/2015 23:23:43,7.87,,,,,,,12/04/2015 00:56:31,2.84
+,,,,,,,07/06/2015 11:23:31,6.15,,,,,,,11/06/2015 23:25:13,8.66,,,,,,,12/04/2015 02:56:50,2.84
+,,,,,,,07/06/2015 13:23:55,6.15,,,,,,,11/06/2015 23:28:14,9.36,,,,,,,12/04/2015 04:58:39,2.80
+,,,,,,,07/06/2015 15:24:22,6.15,,,,,,,12/06/2015 00:17:50,8.45,,,,,,,12/04/2015 06:58:57,2.84
+,,,,,,,07/06/2015 17:24:51,6.20,,,,,,,12/06/2015 00:19:20,7.37,,,,,,,12/04/2015 09:05:17,2.80
+,,,,,,,07/06/2015 19:25:30,6.15,,,,,,,12/06/2015 00:20:50,6.79,,,,,,,12/04/2015 11:08:37,2.80
+,,,,,,,07/06/2015 21:25:51,6.16,,,,,,,12/06/2015 00:26:52,8.24,,,,,,,12/04/2015 13:11:56,2.89
+,,,,,,,07/06/2015 23:29:11,6.11,,,,,,,12/06/2015 00:28:22,8.95,,,,,,,12/04/2015 15:25:47,2.80
+,,,,,,,08/06/2015 01:29:29,6.20,,,,,,,12/06/2015 00:32:52,9.53,,,,,,,12/04/2015 17:26:05,2.84
+,,,,,,,08/06/2015 03:29:48,6.16,,,,,,,12/06/2015 00:50:56,8.95,,,,,,,12/04/2015 19:30:55,2.80
+,,,,,,,08/06/2015 05:30:19,6.16,,,,,,,12/06/2015 02:51:10,8.91,,,,,,,12/04/2015 21:31:13,2.80
+,,,,,,,08/06/2015 07:30:41,6.15,,,,,,,12/06/2015 04:51:25,8.91,,,,,,,12/04/2015 23:33:02,2.80
+,,,,,,,08/06/2015 09:31:06,6.15,,,,,,,12/06/2015 06:51:39,8.86,,,,,,,13/04/2015 01:33:21,2.80
+,,,,,,,08/06/2015 11:31:32,6.11,,,,,,,12/06/2015 08:51:54,8.95,,,,,,,13/04/2015 03:35:10,2.80
+,,,,,,,08/06/2015 13:31:57,6.15,,,,,,,12/06/2015 10:52:04,8.86,,,,,,,13/04/2015 05:36:59,2.84
+,,,,,,,08/06/2015 15:32:22,6.16,,,,,,,12/06/2015 12:54:05,8.91,,,,,,,13/04/2015 07:37:18,2.80
+,,,,,,,08/06/2015 17:32:48,6.20,,,,,,,12/06/2015 14:54:22,8.86,,,,,,,13/04/2015 09:37:37,2.89
+,,,,,,,08/06/2015 19:33:14,6.11,,,,,,,12/06/2015 16:56:09,8.95,,,,,,,13/04/2015 11:19:54,4.41
+,,,,,,,08/06/2015 21:33:41,6.15,,,,,,,12/06/2015 18:56:33,8.91,,,,,,,13/04/2015 11:21:24,5.44
+,,,,,,,08/06/2015 23:37:14,6.11,,,,,,,12/06/2015 20:56:54,8.86,,,,,,,13/04/2015 11:22:55,5.98
+,,,,,,,09/06/2015 01:37:40,6.15,,,,,,,12/06/2015 22:57:21,8.86,,,,,,,13/04/2015 11:27:25,6.51
+,,,,,,,09/06/2015 03:38:05,6.20,,,,,,,13/06/2015 00:59:18,8.86,,,,,,,13/04/2015 12:54:44,4.66
+,,,,,,,09/06/2015 05:38:31,6.07,,,,,,,13/06/2015 03:01:16,8.91,,,,,,,13/04/2015 12:56:14,3.71
+,,,,,,,09/06/2015 07:40:27,6.16,,,,,,,13/06/2015 05:01:41,8.91,,,,,,,13/04/2015 12:59:14,3.17
+,,,,,,,09/06/2015 09:40:55,6.11,,,,,,,13/06/2015 07:02:07,8.86,,,,,,,13/04/2015 14:34:04,4.08
+,,,,,,,09/06/2015 11:41:44,6.11,,,,,,,13/06/2015 09:02:31,8.86,,,,,,,13/04/2015 14:35:34,5.23
+,,,,,,,09/06/2015 13:43:39,6.16,,,,,,,13/06/2015 11:02:56,8.91,,,,,,,13/04/2015 14:37:04,5.81
+,,,,,,,09/06/2015 15:44:04,6.11,,,,,,,13/06/2015 13:06:24,8.91,,,,,,,13/04/2015 14:40:05,6.35
+,,,,,,,09/06/2015 17:45:58,6.11,,,,,,,13/06/2015 15:06:50,8.91,,,,,,,13/04/2015 14:46:06,4.78
+,,,,,,,09/06/2015 19:46:25,6.24,,,,,,,13/06/2015 17:07:21,8.95,,,,,,,13/04/2015 14:47:36,3.79
+,,,,,,,09/06/2015 21:46:50,6.11,,,,,,,13/06/2015 19:07:48,8.91,,,,,,,13/04/2015 14:50:37,3.17
+,,,,,,,09/06/2015 23:47:14,6.07,,,,,,,13/06/2015 21:15:45,8.91,,,,,,,13/04/2015 16:50:50,2.80
+,,,,,,,10/06/2015 00:15:29,4.69,,,,,,,13/06/2015 23:16:11,8.91,,,,,,,13/04/2015 18:50:56,2.84
+,,,,,,,10/06/2015 00:17:01,3.98,,,,,,,14/06/2015 01:19:37,8.95,,,,,,,13/04/2015 20:51:02,2.80
+,,,,,,,10/06/2015 00:20:01,4.90,,,,,,,14/06/2015 03:20:03,8.95,,,,,,,13/04/2015 22:51:08,2.84
+,,,,,,,10/06/2015 00:30:33,5.74,,,,,,,14/06/2015 05:20:28,8.95,,,,,,,14/04/2015 00:51:14,2.84
+,,,,,,,10/06/2015 00:47:05,6.24,,,,,,,14/06/2015 07:25:51,8.91,,,,,,,14/04/2015 02:52:50,2.84
+,,,,,,,10/06/2015 02:47:59,6.11,,,,,,,14/06/2015 09:29:17,8.99,,,,,,,14/04/2015 04:52:56,2.80
+,,,,,,,10/06/2015 04:48:18,6.20,,,,,,,14/06/2015 11:29:43,8.95,,,,,,,14/04/2015 06:56:02,2.80
+,,,,,,,10/06/2015 06:49:06,6.20,,,,,,,14/06/2015 13:31:38,8.91,,,,,,,14/04/2015 08:56:08,2.80
+,,,,,,,10/06/2015 08:50:57,6.20,,,,,,,14/06/2015 15:32:04,8.91,,,,,,,14/04/2015 10:57:44,2.80
+,,,,,,,10/06/2015 10:52:48,6.15,,,,,,,14/06/2015 17:32:28,8.91,,,,,,,14/04/2015 13:00:51,2.89
+,,,,,,,10/06/2015 12:53:20,6.20,,,,,,,14/06/2015 17:39:59,8.20,,,,,,,14/04/2015 15:02:28,2.89
+,,,,,,,10/06/2015 14:53:42,6.20,,,,,,,14/06/2015 17:41:29,7.33,,,,,,,14/04/2015 17:03:54,2.80
+,,,,,,,10/06/2015 16:54:07,6.11,,,,,,,14/06/2015 17:43:00,6.63,,,,,,,14/04/2015 19:04:08,2.80
+,,,,,,,10/06/2015 17:51:13,5.40,,,,,,,14/06/2015 18:05:33,8.04,,,,,,,14/04/2015 21:04:16,2.89
+,,,,,,,10/06/2015 17:52:44,4.65,,,,,,,14/06/2015 18:07:04,8.86,,,,,,,14/04/2015 23:07:23,2.89
+,,,,,,,10/06/2015 17:55:52,5.44,,,,,,,14/06/2015 18:10:04,9.44,,,,,,,15/04/2015 01:07:29,2.84
+,,,,,,,10/06/2015 17:58:52,6.11,,,,,,,14/06/2015 18:47:42,7.70,,,,,,,15/04/2015 03:10:36,2.80
+,,,,,,,10/06/2015 20:00:36,6.15,,,,,,,14/06/2015 18:49:12,7.04,,,,,,,15/04/2015 05:12:12,2.89
+,,,,,,,10/06/2015 22:00:54,6.20,,,,,,,14/06/2015 18:52:12,6.46,,,,,,,15/04/2015 07:15:18,2.80
+,,,,,,,11/06/2015 00:01:14,6.24,,,,,,,14/06/2015 20:52:32,6.21,,,,,,,15/04/2015 09:01:54,3.92
+,,,,,,,11/06/2015 02:02:00,6.15,,,,,,,14/06/2015 22:52:51,6.21,,,,,,,15/04/2015 09:03:24,5.07
+,,,,,,,11/06/2015 04:02:18,6.11,,,,,,,15/06/2015 00:53:10,6.21,,,,,,,15/04/2015 09:04:54,5.81
+,,,,,,,11/06/2015 05:47:08,4.94,,,,,,,15/06/2015 03:01:01,6.17,,,,,,,15/04/2015 09:56:05,2.68
+,,,,,,,11/06/2015 05:48:39,4.31,,,,,,,15/06/2015 03:59:40,7.37,,,,,,,15/04/2015 10:00:37,3.75
+,,,,,,,11/06/2015 05:51:39,5.15,,,,,,,15/06/2015 04:02:42,6.55,,,,,,,15/04/2015 10:02:07,3.17
+,,,,,,,11/06/2015 05:56:11,5.78,,,,,,,15/06/2015 04:04:12,7.46,,,,,,,15/04/2015 10:23:55,2.56
+,,,,,,,11/06/2015 06:33:45,6.28,,,,,,,15/06/2015 04:08:42,6.59,,,,,,,15/04/2015 10:41:59,3.79
+,,,,,,,11/06/2015 08:33:59,6.20,,,,,,,15/06/2015 06:09:02,6.21,,,,,,,15/04/2015 10:43:29,4.95
+,,,,,,,11/06/2015 10:34:14,6.24,,,,,,,15/06/2015 08:09:21,6.17,,,,,,,15/04/2015 10:45:00,5.65
+,,,,,,,11/06/2015 12:34:28,6.20,,,,,,,15/06/2015 10:14:11,6.05,,,,,,,15/04/2015 10:49:32,6.31
+,,,,,,,11/06/2015 14:36:12,6.16,,,,,,,15/06/2015 12:14:30,6.09,,,,,,,15/04/2015 12:49:50,5.98
+,,,,,,,11/06/2015 16:36:26,6.16,,,,,,,15/06/2015 14:14:48,6.09,,,,,,,15/04/2015 14:50:15,5.98
+,,,,,,,11/06/2015 18:37:57,6.20,,,,,,,15/06/2015 16:15:07,6.09,,,,,,,15/04/2015 16:50:40,5.98
+,,,,,,,11/06/2015 20:38:07,6.16,,,,,,,15/06/2015 18:15:26,6.05,,,,,,,15/04/2015 16:53:40,4.86
+,,,,,,,11/06/2015 22:38:21,6.15,,,,,,,15/06/2015 20:15:45,6.09,,,,,,,15/04/2015 16:55:11,3.79
+,,,,,,,11/06/2015 23:17:26,4.57,,,,,,,15/06/2015 22:16:04,6.05,,,,,,,15/04/2015 16:58:11,3.13
+,,,,,,,11/06/2015 23:18:57,4.02,,,,,,,16/06/2015 00:16:24,6.09,,,,,,,15/04/2015 18:58:16,2.93
+,,,,,,,11/06/2015 23:23:28,4.98,,,,,,,16/06/2015 02:16:43,6.09,,,,,,,15/04/2015 20:58:19,2.84
+,,,,,,,11/06/2015 23:24:58,5.82,,,,,,,16/06/2015 04:17:02,6.13,,,,,,,15/04/2015 22:58:21,2.84
+,,,,,,,11/06/2015 23:27:58,6.49,,,,,,,16/06/2015 06:17:21,6.09,,,,,,,16/04/2015 00:58:24,2.89
+,,,,,,,12/06/2015 01:32:54,6.11,,,,,,,16/06/2015 08:17:40,6.05,,,,,,,16/04/2015 03:01:27,2.80
+,,,,,,,12/06/2015 03:36:09,6.20,,,,,,,16/06/2015 10:17:59,6.05,,,,,,,16/04/2015 05:10:30,2.89
+,,,,,,,12/06/2015 05:36:26,6.16,,,,,,,16/06/2015 12:18:19,6.09,,,,,,,16/04/2015 07:10:33,2.93
+,,,,,,,12/06/2015 07:36:43,6.16,,,,,,,16/06/2015 14:18:38,6.09,,,,,,,16/04/2015 09:10:36,2.80
+,,,,,,,12/06/2015 09:37:01,6.16,,,,,,,16/06/2015 16:18:57,6.05,,,,,,,16/04/2015 11:10:39,2.80
+,,,,,,,12/06/2015 11:37:14,6.15,,,,,,,16/06/2015 18:19:16,6.05,,,,,,,16/04/2015 13:10:41,2.89
+,,,,,,,12/06/2015 13:39:09,6.16,,,,,,,16/06/2015 20:19:35,6.09,,,,,,,16/04/2015 14:00:13,3.92
+,,,,,,,12/06/2015 15:39:35,6.24,,,,,,,16/06/2015 22:19:54,6.05,,,,,,,16/04/2015 14:01:44,5.11
+,,,,,,,12/06/2015 17:43:09,6.20,,,,,,,17/06/2015 00:20:13,6.01,,,,,,,16/04/2015 14:03:14,5.81
+,,,,,,,12/06/2015 19:43:32,6.16,,,,,,,17/06/2015 02:20:31,6.05,,,,,,,16/04/2015 14:06:14,6.35
+,,,,,,,12/06/2015 21:44:13,6.16,,,,,,,17/06/2015 04:20:50,6.09,,,,,,,16/04/2015 16:08:07,5.94
+,,,,,,,12/06/2015 23:46:22,6.16,,,,,,,17/06/2015 06:21:09,6.09,,,,,,,16/04/2015 18:08:40,5.98
+,,,,,,,13/06/2015 01:46:47,6.20,,,,,,,17/06/2015 08:21:28,6.05,,,,,,,16/04/2015 18:59:51,4.66
+,,,,,,,13/06/2015 03:47:11,6.20,,,,,,,17/06/2015 10:21:46,6.01,,,,,,,16/04/2015 19:01:21,3.67
+,,,,,,,13/06/2015 05:47:36,6.15,,,,,,,17/06/2015 12:22:05,6.05,,,,,,,16/04/2015 19:04:21,3.09
+,,,,,,,13/06/2015 07:48:00,6.28,,,,,,,17/06/2015 14:23:55,6.09,,,,,,,16/04/2015 21:04:40,2.84
+,,,,,,,13/06/2015 09:48:23,6.16,,,,,,,17/06/2015 16:25:44,6.09,,,,,,,16/04/2015 23:06:30,2.84
+,,,,,,,13/06/2015 11:48:44,6.20,,,,,,,18/06/2015 00:05:54,6.01,,,,,,,17/04/2015 01:08:20,2.89
+,,,,,,,13/06/2015 13:49:17,6.15,,,,,,,18/06/2015 00:13:25,6.59,,,,,,,17/04/2015 03:08:39,2.84
+,,,,,,,13/06/2015 15:49:48,6.15,,,,,,,18/06/2015 02:13:34,6.67,,,,,,,17/04/2015 05:18:00,2.80
+,,,,,,,13/06/2015 17:50:18,6.24,,,,,,,18/06/2015 04:13:45,6.55,,,,,,,17/04/2015 07:19:49,2.89
+,,,,,,,13/06/2015 19:50:39,6.20,,,,,,,18/06/2015 06:13:56,6.55,,,,,,,17/04/2015 09:23:01,2.80
+,,,,,,,13/06/2015 21:50:56,6.20,,,,,,,18/06/2015 08:14:08,6.46,,,,,,,17/04/2015 11:23:04,2.84
+,,,,,,,13/06/2015 23:51:12,6.15,,,,,,,18/06/2015 09:51:42,5.92,,,,,,,17/04/2015 13:26:07,2.80
+,,,,,,,14/06/2015 01:51:30,6.20,,,,,,,18/06/2015 10:59:14,6.55,,,,,,,17/04/2015 15:30:40,2.89
+,,,,,,,14/06/2015 03:53:16,6.24,,,,,,,18/06/2015 11:15:45,6.01,,,,,,,17/04/2015 17:30:42,2.80
+,,,,,,,14/06/2015 05:53:34,6.24,,,,,,,18/06/2015 13:21:48,6.05,,,,,,,17/04/2015 19:30:45,2.80
+,,,,,,,14/06/2015 07:57:02,6.24,,,,,,,18/06/2015 15:21:51,6.05,,,,,,,17/04/2015 21:30:48,2.84
+,,,,,,,14/06/2015 09:57:31,6.24,,,,,,,18/06/2015 17:21:54,6.01,,,,,,,17/04/2015 23:30:51,2.84
+,,,,,,,14/06/2015 11:57:56,6.15,,,,,,,18/06/2015 19:21:57,6.01,,,,,,,18/04/2015 01:30:53,2.84
+,,,,,,,14/06/2015 13:58:22,6.20,,,,,,,18/06/2015 21:25:00,6.01,,,,,,,18/04/2015 03:30:56,2.89
+,,,,,,,14/06/2015 16:03:18,6.24,,,,,,,18/06/2015 23:25:03,6.01,,,,,,,18/04/2015 05:30:59,2.84
+,,,,,,,14/06/2015 17:41:09,4.44,,,,,,,19/06/2015 01:26:37,6.01,,,,,,,18/04/2015 07:31:02,2.89
+,,,,,,,14/06/2015 17:42:39,3.94,,,,,,,19/06/2015 03:26:40,6.01,,,,,,,18/04/2015 09:34:05,2.89
+,,,,,,,14/06/2015 18:05:14,5.02,,,,,,,19/06/2015 05:26:43,6.09,,,,,,,18/04/2015 11:35:38,2.89
+,,,,,,,14/06/2015 18:06:44,5.94,,,,,,,19/06/2015 07:26:47,6.09,,,,,,,18/04/2015 13:35:41,2.84
+,,,,,,,14/06/2015 18:09:45,6.49,,,,,,,19/06/2015 09:28:20,6.01,,,,,,,18/04/2015 15:37:14,2.89
+,,,,,,,14/06/2015 18:47:21,5.19,,,,,,,19/06/2015 11:28:23,6.09,,,,,,,18/04/2015 17:40:17,2.89
+,,,,,,,14/06/2015 18:48:51,4.36,,,,,,,19/06/2015 13:28:27,6.05,,,,,,,18/04/2015 19:40:21,2.84
+,,,,,,,14/06/2015 18:51:52,3.77,,,,,,,19/06/2015 14:42:03,7.13,,,,,,,18/04/2015 21:40:24,2.89
+,,,,,,,14/06/2015 20:52:15,3.48,,,,,,,19/06/2015 14:43:33,7.99,,,,,,,18/04/2015 23:43:28,2.89
+,,,,,,,14/06/2015 22:52:38,3.48,,,,,,,19/06/2015 14:46:34,8.53,,,,,,,19/04/2015 01:48:02,2.89
+,,,,,,,15/06/2015 00:53:01,3.52,,,,,,,19/06/2015 16:46:59,8.82,,,,,,,19/04/2015 03:48:05,2.89
+,,,,,,,15/06/2015 02:53:25,3.44,,,,,,,19/06/2015 18:47:24,8.78,,,,,,,19/04/2015 05:51:08,2.89
+,,,,,,,15/06/2015 03:59:36,4.61,,,,,,,19/06/2015 19:56:37,7.46,,,,,,,19/04/2015 07:51:12,2.84
+,,,,,,,15/06/2015 04:02:37,3.81,,,,,,,19/06/2015 19:58:08,6.75,,,,,,,19/04/2015 09:51:15,2.89
+,,,,,,,15/06/2015 04:04:07,4.61,,,,,,,19/06/2015 20:02:38,6.21,,,,,,,19/04/2015 11:51:18,2.80
+,,,,,,,15/06/2015 04:05:38,5.11,,,,,,,19/06/2015 22:04:28,6.01,,,,,,,19/04/2015 13:51:21,2.84
+,,,,,,,15/06/2015 04:07:08,4.23,,,,,,,20/06/2015 00:06:17,6.01,,,,,,,19/04/2015 15:51:24,2.80
+,,,,,,,15/06/2015 04:10:08,3.69,,,,,,,20/06/2015 02:06:36,6.05,,,,,,,19/04/2015 17:51:26,2.80
+,,,,,,,15/06/2015 06:11:58,3.48,,,,,,,20/06/2015 04:09:55,6.01,,,,,,,19/04/2015 19:52:59,2.80
+,,,,,,,15/06/2015 08:12:18,3.56,,,,,,,20/06/2015 06:10:14,6.05,,,,,,,19/04/2015 21:54:33,2.84
+,,,,,,,15/06/2015 10:12:37,3.23,,,,,,,20/06/2015 08:12:03,6.05,,,,,,,19/04/2015 23:54:35,2.84
+,,,,,,,15/06/2015 12:12:56,3.10,,,,,,,20/06/2015 10:12:22,6.09,,,,,,,20/04/2015 01:54:38,2.89
+,,,,,,,15/06/2015 14:13:15,3.19,,,,,,,20/06/2015 12:17:11,6.05,,,,,,,20/04/2015 04:02:11,2.84
+,,,,,,,15/06/2015 16:13:34,3.10,,,,,,,20/06/2015 14:23:31,6.01,,,,,,,20/04/2015 06:03:44,2.80
+,,,,,,,15/06/2015 18:13:54,3.06,,,,,,,20/06/2015 16:25:05,6.01,,,,,,,20/04/2015 08:06:47,2.84
+,,,,,,,15/06/2015 20:14:13,3.02,,,,,,,20/06/2015 16:37:06,7.50,,,,,,,20/04/2015 08:14:18,4.45
+,,,,,,,15/06/2015 22:14:33,3.10,,,,,,,20/06/2015 16:38:36,8.41,,,,,,,20/04/2015 08:15:48,5.44
+,,,,,,,16/06/2015 00:14:52,3.06,,,,,,,20/06/2015 16:43:06,7.37,,,,,,,20/04/2015 08:17:18,6.02
+,,,,,,,16/06/2015 02:15:11,3.14,,,,,,,20/06/2015 16:44:36,6.63,,,,,,,20/04/2015 17:58:37,2.27
+,,,,,,,16/06/2015 04:15:31,3.06,,,,,,,20/06/2015 16:53:36,6.09,,,,,,,20/04/2015 18:01:37,3.17
+,,,,,,,16/06/2015 06:15:50,3.06,,,,,,,20/06/2015 18:59:39,6.01,,,,,,,20/04/2015 18:03:09,3.87
+,,,,,,,16/06/2015 08:17:40,3.10,,,,,,,20/06/2015 23:30:06,5.51,,,,,,,20/04/2015 18:04:39,4.57
+,,,,,,,16/06/2015 10:17:59,3.06,,,,,,,21/06/2015 00:49:38,6.17,,,,,,,20/04/2015 18:06:10,5.11
+,,,,,,,16/06/2015 12:18:19,3.10,,,,,,,21/06/2015 00:51:08,7.00,,,,,,,20/04/2015 18:13:40,3.92
+,,,,,,,16/06/2015 14:26:09,3.06,,,,,,,21/06/2015 00:57:43,7.71,,,,,,,20/04/2015 18:15:11,3.38
+,,,,,,,16/06/2015 16:26:28,3.02,,,,,,,21/06/2015 01:00:43,8.33,,,,,,,20/04/2015 18:18:11,2.76
+,,,,,,,16/06/2015 18:26:48,2.98,,,,,,,21/06/2015 03:02:44,8.57,,,,,,,20/04/2015 20:18:30,2.84
+,,,,,,,16/06/2015 20:27:08,2.98,,,,,,,21/06/2015 05:04:39,8.62,,,,,,,20/04/2015 22:20:20,2.80
+,,,,,,,16/06/2015 22:28:58,3.06,,,,,,,21/06/2015 07:05:04,8.57,,,,,,,21/04/2015 00:29:41,2.89
+,,,,,,,17/06/2015 00:29:17,3.06,,,,,,,21/06/2015 09:05:30,8.49,,,,,,,21/04/2015 02:30:00,2.84
+,,,,,,,17/06/2015 02:31:07,3.02,,,,,,,21/06/2015 09:43:07,7.33,,,,,,,21/04/2015 04:30:19,2.84
+,,,,,,,17/06/2015 04:34:26,3.10,,,,,,,21/06/2015 09:44:38,6.42,,,,,,,21/04/2015 06:30:37,2.84
+,,,,,,,17/06/2015 06:34:45,3.02,,,,,,,21/06/2015 09:50:38,5.88,,,,,,,21/04/2015 08:30:57,2.84
+,,,,,,,17/06/2015 08:35:05,3.10,,,,,,,21/06/2015 11:52:28,5.68,,,,,,,21/04/2015 10:32:46,2.80
+,,,,,,,17/06/2015 10:35:24,3.02,,,,,,,21/06/2015 13:52:43,5.76,,,,,,,21/04/2015 12:42:06,2.89
+,,,,,,,17/06/2015 12:40:15,3.06,,,,,,,21/06/2015 15:54:15,5.97,,,,,,,21/04/2015 14:42:24,2.89
+,,,,,,,17/06/2015 14:43:35,3.06,,,,,,,21/06/2015 17:54:18,6.01,,,,,,,21/04/2015 16:42:43,2.84
+,,,,,,,17/06/2015 16:45:25,3.02,,,,,,,21/06/2015 19:54:20,5.97,,,,,,,21/04/2015 18:43:02,2.89
+,,,,,,,18/06/2015 00:05:57,2.98,,,,,,,21/06/2015 21:54:23,5.97,,,,,,,21/04/2015 20:43:21,2.84
+,,,,,,,18/06/2015 00:22:27,3.48,,,,,,,21/06/2015 23:55:55,5.97,,,,,,,21/04/2015 22:43:39,2.93
+,,,,,,,18/06/2015 02:23:57,3.39,,,,,,,22/06/2015 01:55:57,6.09,,,,,,,22/04/2015 00:45:28,2.89
+,,,,,,,18/06/2015 04:25:27,3.31,,,,,,,22/06/2015 03:56:00,5.92,,,,,,,22/04/2015 02:45:47,2.84
+,,,,,,,18/06/2015 06:28:27,3.35,,,,,,,22/06/2015 05:56:02,5.97,,,,,,,22/04/2015 04:46:06,2.89
+,,,,,,,18/06/2015 08:29:57,3.31,,,,,,,22/06/2015 07:56:05,5.92,,,,,,,22/04/2015 06:46:24,2.84
+,,,,,,,18/06/2015 08:53:57,3.81,,,,,,,22/06/2015 09:56:07,5.92,,,,,,,22/04/2015 08:51:14,2.80
+,,,,,,,18/06/2015 09:07:27,3.27,,,,,,,22/06/2015 11:56:10,6.05,,,,,,,22/04/2015 10:51:33,2.76
+,,,,,,,18/06/2015 11:07:30,3.15,,,,,,,22/06/2015 13:59:12,6.01,,,,,,,22/04/2015 12:57:52,2.89
+,,,,,,,18/06/2015 13:07:33,3.02,,,,,,,22/06/2015 15:59:14,6.01,,,,,,,22/04/2015 15:01:11,2.80
+,,,,,,,18/06/2015 15:07:36,3.06,,,,,,,22/06/2015 18:00:46,6.01,,,,,,,22/04/2015 17:01:30,2.89
+,,,,,,,18/06/2015 17:07:39,3.02,,,,,,,22/06/2015 20:02:19,6.01,,,,,,,22/04/2015 19:01:49,2.89
+,,,,,,,18/06/2015 19:07:42,3.02,,,,,,,22/06/2015 22:02:22,6.09,,,,,,,22/04/2015 21:02:08,2.89
+,,,,,,,18/06/2015 21:07:45,2.94,,,,,,,23/06/2015 00:02:24,6.05,,,,,,,22/04/2015 23:02:26,2.80
+,,,,,,,18/06/2015 23:09:18,2.98,,,,,,,23/06/2015 02:06:57,6.09,,,,,,,23/04/2015 01:02:45,2.84
+,,,,,,,19/06/2015 01:09:20,3.06,,,,,,,23/06/2015 04:06:59,6.09,,,,,,,23/04/2015 03:03:03,2.84
+,,,,,,,19/06/2015 03:12:24,3.06,,,,,,,23/06/2015 06:11:32,6.01,,,,,,,23/04/2015 05:03:22,2.89
+,,,,,,,19/06/2015 05:12:27,2.98,,,,,,,23/06/2015 08:11:34,6.05,,,,,,,23/04/2015 07:03:40,2.84
+,,,,,,,19/06/2015 07:12:31,3.02,,,,,,,23/06/2015 10:13:06,6.09,,,,,,,23/04/2015 09:03:59,2.84
+,,,,,,,19/06/2015 09:12:34,3.02,,,,,,,23/06/2015 12:13:09,6.09,,,,,,,23/04/2015 11:04:18,2.84
+,,,,,,,19/06/2015 11:12:38,3.06,,,,,,,23/06/2015 15:51:05,6.05,,,,,,,23/04/2015 13:04:36,2.89
+,,,,,,,19/06/2015 13:12:41,2.98,,,,,,,23/06/2015 17:51:07,6.09,,,,,,,23/04/2015 15:04:55,2.80
+,,,,,,,19/06/2015 14:42:47,4.57,,,,,,,23/06/2015 19:51:29,6.13,,,,,,,23/04/2015 17:05:14,2.89
+,,,,,,,19/06/2015 14:44:17,5.15,,,,,,,23/06/2015 21:51:31,6.13,,,,,,,23/04/2015 19:05:31,2.89
+,,,,,,,19/06/2015 14:51:48,5.65,,,,,,,23/06/2015 23:51:34,6.09,,,,,,,23/04/2015 21:05:34,2.89
+,,,,,,,19/06/2015 16:52:12,5.70,,,,,,,24/06/2015 01:53:07,6.05,,,,,,,23/04/2015 23:05:36,2.84
+,,,,,,,19/06/2015 18:57:22,5.65,,,,,,,24/06/2015 03:53:10,6.13,,,,,,,24/04/2015 01:05:39,2.84
+,,,,,,,19/06/2015 19:55:59,4.94,,,,,,,24/06/2015 05:53:13,6.17,,,,,,,24/04/2015 03:05:41,2.89
+,,,,,,,19/06/2015 19:57:30,3.86,,,,,,,24/06/2015 07:53:15,6.17,,,,,,,24/04/2015 05:05:44,2.93
+,,,,,,,19/06/2015 20:00:30,3.23,,,,,,,24/06/2015 09:53:18,6.05,,,,,,,24/04/2015 07:05:46,2.93
+,,,,,,,19/06/2015 22:00:49,3.02,,,,,,,24/06/2015 11:54:50,6.05,,,,,,,24/04/2015 09:05:50,2.97
+,,,,,,,20/06/2015 00:01:08,2.98,,,,,,,24/06/2015 13:54:52,6.17,,,,,,,24/04/2015 11:05:52,2.93
+,,,,,,,20/06/2015 02:01:27,3.06,,,,,,,24/06/2015 15:56:24,6.17,,,,,,,24/04/2015 13:05:56,2.89
+,,,,,,,20/06/2015 04:01:46,3.02,,,,,,,24/06/2015 17:57:57,6.17,,,,,,,24/04/2015 15:05:59,2.93
+,,,,,,,20/06/2015 06:02:05,2.94,,,,,,,24/06/2015 19:57:59,6.17,,,,,,,24/04/2015 17:06:02,2.89
+,,,,,,,20/06/2015 08:02:24,2.98,,,,,,,24/06/2015 22:01:02,6.13,,,,,,,24/04/2015 19:06:05,2.89
+,,,,,,,20/06/2015 10:04:14,2.98,,,,,,,25/06/2015 00:01:04,6.09,,,,,,,24/04/2015 21:06:08,2.89
+,,,,,,,20/06/2015 12:04:33,3.02,,,,,,,25/06/2015 02:01:07,6.17,,,,,,,24/04/2015 23:09:10,2.89
+,,,,,,,20/06/2015 14:09:23,3.02,,,,,,,25/06/2015 04:01:09,6.13,,,,,,,25/04/2015 01:09:14,2.89
+,,,,,,,20/06/2015 16:09:29,3.02,,,,,,,25/06/2015 06:04:11,6.17,,,,,,,25/04/2015 03:09:16,2.89
+,,,,,,,20/06/2015 16:36:30,3.94,,,,,,,25/06/2015 08:05:44,6.17,,,,,,,25/04/2015 05:09:19,2.97
+,,,,,,,20/06/2015 16:38:00,4.94,,,,,,,25/06/2015 10:05:46,6.09,,,,,,,25/04/2015 07:09:21,2.89
+,,,,,,,20/06/2015 16:39:30,5.44,,,,,,,25/06/2015 12:10:19,6.17,,,,,,,25/04/2015 09:10:54,2.89
+,,,,,,,20/06/2015 16:42:30,4.65,,,,,,,25/06/2015 14:10:22,6.17,,,,,,,25/04/2015 11:10:56,2.93
+,,,,,,,20/06/2015 16:44:00,3.77,,,,,,,25/06/2015 16:11:51,6.17,,,,,,,25/04/2015 13:10:59,2.93
+,,,,,,,20/06/2015 16:47:00,3.19,,,,,,,25/06/2015 18:11:57,6.17,,,,,,,25/04/2015 15:11:03,2.93
+,,,,,,,20/06/2015 18:47:03,2.94,,,,,,,25/06/2015 20:11:59,6.17,,,,,,,25/04/2015 17:11:05,2.89
+,,,,,,,20/06/2015 23:30:07,2.48,,,,,,,25/06/2015 22:12:01,6.17,,,,,,,25/04/2015 19:11:08,2.93
+,,,,,,,21/06/2015 00:49:43,3.39,,,,,,,26/06/2015 00:12:04,6.17,,,,,,,25/04/2015 21:11:12,2.89
+,,,,,,,21/06/2015 00:51:12,3.90,,,,,,,26/06/2015 02:13:36,6.17,,,,,,,25/04/2015 23:11:15,2.84
+,,,,,,,21/06/2015 00:52:43,4.61,,,,,,,26/06/2015 04:15:09,6.17,,,,,,,26/04/2015 01:11:18,2.97
+,,,,,,,21/06/2015 00:58:45,5.28,,,,,,,26/06/2015 06:15:12,6.13,,,,,,,26/04/2015 03:12:51,2.89
+,,,,,,,21/06/2015 03:00:55,5.61,,,,,,,26/06/2015 08:15:14,6.17,,,,,,,26/04/2015 05:12:54,2.89
+,,,,,,,21/06/2015 05:04:21,5.61,,,,,,,26/06/2015 10:15:17,6.17,,,,,,,26/04/2015 07:12:57,2.89
+,,,,,,,21/06/2015 07:06:17,5.57,,,,,,,26/06/2015 12:16:50,6.09,,,,,,,26/04/2015 09:13:00,2.93
+,,,,,,,21/06/2015 09:09:42,5.53,,,,,,,26/06/2015 14:16:52,6.21,,,,,,,26/04/2015 11:13:03,2.97
+,,,,,,,21/06/2015 09:42:49,4.61,,,,,,,26/06/2015 16:16:55,6.17,,,,,,,26/04/2015 13:13:05,2.93
+,,,,,,,21/06/2015 09:44:19,3.60,,,,,,,26/06/2015 18:18:27,6.17,,,,,,,26/04/2015 15:13:08,2.93
+,,,,,,,21/06/2015 09:47:19,3.06,,,,,,,26/06/2015 20:21:30,6.17,,,,,,,26/04/2015 17:14:41,2.97
+,,,,,,,21/06/2015 11:47:39,2.81,,,,,,,26/06/2015 22:23:02,6.17,,,,,,,26/04/2015 19:14:45,2.93
+,,,,,,,21/06/2015 13:47:56,2.81,,,,,,,27/06/2015 00:24:35,6.21,,,,,,,26/04/2015 21:14:48,2.93
+,,,,,,,21/06/2015 15:47:58,2.94,,,,,,,27/06/2015 02:24:37,6.21,,,,,,,26/04/2015 23:16:21,2.97
+,,,,,,,21/06/2015 17:48:01,2.94,,,,,,,27/06/2015 04:26:10,6.21,,,,,,,27/04/2015 01:16:24,2.89
+,,,,,,,21/06/2015 19:48:04,2.94,,,,,,,27/06/2015 06:26:12,6.21,,,,,,,27/04/2015 03:16:27,2.93
+,,,,,,,21/06/2015 21:48:07,2.94,,,,,,,27/06/2015 08:26:14,6.17,,,,,,,27/04/2015 05:16:30,2.93
+,,,,,,,21/06/2015 23:51:10,3.27,,,,,,,27/06/2015 10:27:46,6.13,,,,,,,27/04/2015 07:16:33,2.97
+,,,,,,,22/06/2015 01:55:43,3.35,,,,,,,27/06/2015 12:27:49,6.17,,,,,,,27/04/2015 09:18:07,2.93
+,,,,,,,22/06/2015 03:55:46,3.31,,,,,,,27/06/2015 14:29:21,6.17,,,,,,,27/04/2015 11:18:10,2.97
+,,,,,,,22/06/2015 05:58:49,3.35,,,,,,,27/06/2015 16:30:27,6.09,,,,,,,27/04/2015 13:18:12,2.89
+,,,,,,,22/06/2015 07:58:52,3.31,,,,,,,27/06/2015 18:30:33,6.17,,,,,,,27/04/2015 15:18:15,2.97
+,,,,,,,22/06/2015 09:58:55,3.40,,,,,,,27/06/2015 20:32:05,6.09,,,,,,,27/04/2015 17:21:18,2.80
+,,,,,,,22/06/2015 11:58:58,3.40,,,,,,,27/06/2015 22:33:38,6.21,,,,,,,27/04/2015 19:24:20,2.97
+,,,,,,,22/06/2015 13:59:01,3.35,,,,,,,28/06/2015 00:33:40,6.17,,,,,,,27/04/2015 21:24:23,2.97
+,,,,,,,22/06/2015 15:59:04,3.31,,,,,,,28/06/2015 02:33:43,6.17,,,,,,,27/04/2015 23:24:25,2.84
+,,,,,,,22/06/2015 17:59:07,3.40,,,,,,,28/06/2015 04:33:46,6.13,,,,,,,28/04/2015 01:24:28,2.89
+,,,,,,,22/06/2015 19:59:10,3.40,,,,,,,28/06/2015 06:33:49,6.13,,,,,,,28/04/2015 03:24:31,2.93
+,,,,,,,22/06/2015 21:59:13,3.27,,,,,,,28/06/2015 08:35:22,6.13,,,,,,,28/04/2015 05:24:33,2.89
+,,,,,,,22/06/2015 23:59:16,3.35,,,,,,,28/06/2015 10:35:25,6.21,,,,,,,28/04/2015 07:24:36,2.93
+,,,,,,,23/06/2015 01:59:19,3.35,,,,,,,28/06/2015 12:38:28,6.17,,,,,,,28/04/2015 09:24:40,2.89
+,,,,,,,23/06/2015 04:03:52,3.35,,,,,,,28/06/2015 14:38:31,6.17,,,,,,,28/04/2015 11:24:42,2.93
+,,,,,,,23/06/2015 06:03:55,3.35,,,,,,,28/06/2015 16:38:34,6.17,,,,,,,28/04/2015 13:24:45,2.93
+,,,,,,,23/06/2015 08:03:58,3.35,,,,,,,28/06/2015 18:40:06,6.21,,,,,,,28/04/2015 15:27:48,2.93
+,,,,,,,23/06/2015 10:04:01,3.48,,,,,,,28/06/2015 20:40:08,6.21,,,,,,,28/04/2015 17:33:51,2.89
+,,,,,,,23/06/2015 12:04:04,3.35,,,,,,,28/06/2015 22:40:11,6.17,,,,,,,28/04/2015 19:36:53,2.93
+,,,,,,,23/06/2015 14:04:32,3.40,,,,,,,29/06/2015 00:40:13,6.17,,,,,,,28/04/2015 21:36:56,2.93
+,,,,,,,23/06/2015 16:04:39,3.35,,,,,,,29/06/2015 02:40:15,6.05,,,,,,,28/04/2015 23:36:59,2.93
+,,,,,,,23/06/2015 18:04:50,3.40,,,,,,,29/06/2015 04:40:18,6.17,,,,,,,29/04/2015 01:37:01,2.97
+,,,,,,,23/06/2015 20:05:01,3.44,,,,,,,29/06/2015 06:40:20,6.21,,,,,,,29/04/2015 03:40:04,2.93
+,,,,,,,23/06/2015 22:06:35,3.31,,,,,,,29/06/2015 08:40:23,6.17,,,,,,,29/04/2015 05:41:37,2.89
+,,,,,,,24/06/2015 00:08:08,3.35,,,,,,,29/06/2015 10:41:55,6.17,,,,,,,29/04/2015 07:41:40,2.97
+,,,,,,,24/06/2015 02:09:41,3.31,,,,,,,29/06/2015 12:41:57,6.13,,,,,,,29/04/2015 09:43:14,2.97
+,,,,,,,24/06/2015 04:09:44,3.31,,,,,,,29/06/2015 14:41:59,6.17,,,,,,,29/04/2015 11:47:47,2.93
+,,,,,,,24/06/2015 06:09:47,3.31,,,,,,,29/06/2015 16:42:01,6.17,,,,,,,29/04/2015 13:47:51,2.89
+,,,,,,,24/06/2015 08:09:50,3.44,,,,,,,29/06/2015 18:42:03,6.21,,,,,,,29/04/2015 15:47:54,2.93
+,,,,,,,24/06/2015 10:09:53,3.44,,,,,,,29/06/2015 20:42:05,6.09,,,,,,,29/04/2015 17:47:56,2.97
+,,,,,,,24/06/2015 12:09:56,3.40,,,,,,,29/06/2015 22:42:07,6.21,,,,,,,29/04/2015 19:47:59,2.97
+,,,,,,,24/06/2015 14:11:29,3.44,,,,,,,30/06/2015 00:42:09,6.09,,,,,,,29/04/2015 21:48:03,2.89
+,,,,,,,24/06/2015 16:11:33,3.40,,,,,,,30/06/2015 02:42:11,6.09,,,,,,,29/04/2015 23:48:05,2.84
+,,,,,,,24/06/2015 18:17:36,3.48,,,,,,,30/06/2015 04:45:14,6.13,,,,,,,30/04/2015 01:49:38,2.93
+,,,,,,,24/06/2015 20:19:10,3.44,,,,,,,30/06/2015 06:48:16,6.13,,,,,,,30/04/2015 03:51:11,2.89
+,,,,,,,24/06/2015 22:19:13,3.40,,,,,,,30/06/2015 08:48:18,6.17,,,,,,,30/04/2015 05:51:14,2.89
+,,,,,,,25/06/2015 00:19:16,3.40,,,,,,,30/06/2015 10:48:20,6.13,,,,,,,30/04/2015 07:51:17,2.84
+,,,,,,,25/06/2015 02:19:19,3.48,,,,,,,30/06/2015 12:48:22,6.13,,,,,,,30/04/2015 09:51:19,2.93
+,,,,,,,25/06/2015 04:19:22,3.35,,,,,,,30/06/2015 14:48:24,6.17,,,,,,,30/04/2015 11:51:23,2.93
+,,,,,,,25/06/2015 06:19:26,3.48,,,,,,,30/06/2015 16:15:28,7.41,,,,,,,30/04/2015 13:51:26,2.93
+,,,,,,,25/06/2015 08:19:29,3.44,,,,,,,30/06/2015 16:16:58,8.24,,,,,,,30/04/2015 15:51:28,2.93
+,,,,,,,25/06/2015 10:19:32,3.48,,,,,,,30/06/2015 16:24:29,8.82,,,,,,,30/04/2015 17:51:31,2.93
+,,,,,,,25/06/2015 12:19:36,3.44,,,,,,,30/06/2015 17:14:39,7.46,,,,,,,30/04/2015 19:51:34,2.93
+,,,,,,,25/06/2015 14:19:39,3.44,,,,,,,30/06/2015 17:16:09,6.75,,,,,,,30/04/2015 21:53:07,2.97
+,,,,,,,25/06/2015 16:21:08,3.48,,,,,,,30/06/2015 17:26:41,6.21,,,,,,,30/04/2015 23:54:40,2.93
+,,,,,,,25/06/2015 18:30:16,3.40,,,,,,,30/06/2015 17:34:24,6.75,,,,,,,01/05/2015 01:56:12,2.97
+,,,,,,,25/06/2015 20:30:19,3.48,,,,,,,30/06/2015 17:50:57,7.58,,,,,,,01/05/2015 03:56:16,2.89
+,,,,,,,25/06/2015 22:30:22,3.48,,,,,,,30/06/2015 17:52:27,8.28,,,,,,,01/05/2015 05:57:49,2.93
+,,,,,,,26/06/2015 00:30:25,3.35,,,,,,,30/06/2015 17:59:58,8.82,,,,,,,01/05/2015 07:57:51,2.97
+,,,,,,,26/06/2015 02:31:58,3.40,,,,,,,30/06/2015 18:24:33,7.70,,,,,,,01/05/2015 09:59:24,2.93
+,,,,,,,26/06/2015 04:32:02,3.44,,,,,,,30/06/2015 19:57:34,6.92,,,,,,,01/05/2015 11:59:27,2.89
+,,,,,,,26/06/2015 06:32:05,3.48,,,,,,,30/06/2015 20:02:04,6.30,,,,,,,01/05/2015 13:58:00,3.96
+,,,,,,,26/06/2015 08:32:08,3.40,,,,,,,30/06/2015 22:02:06,6.13,,,,,,,01/05/2015 13:59:30,5.23
+,,,,,,,26/06/2015 10:32:11,3.48,,,,,,,01/07/2015 00:03:38,6.09,,,,,,,01/05/2015 14:01:00,5.85
+,,,,,,,26/06/2015 12:32:14,3.48,,,,,,,01/07/2015 02:03:41,6.13,,,,,,,01/05/2015 14:04:00,6.47
+,,,,,,,26/06/2015 14:32:17,3.40,,,,,,,01/07/2015 04:08:13,6.13,,,,,,,01/05/2015 15:35:49,5.48
+,,,,,,,26/06/2015 16:32:21,3.52,,,,,,,01/07/2015 06:15:46,6.17,,,,,,,01/05/2015 15:37:19,4.16
+,,,,,,,26/06/2015 18:32:24,3.48,,,,,,,01/07/2015 08:09:50,7.25,,,,,,,01/05/2015 15:38:49,3.55
+,,,,,,,26/06/2015 20:32:27,3.48,,,,,,,01/07/2015 08:11:20,8.08,,,,,,,01/05/2015 15:47:51,3.01
+,,,,,,,26/06/2015 22:32:30,3.44,,,,,,,01/07/2015 08:26:21,8.66,,,,,,,01/05/2015 17:48:13,2.89
+,,,,,,,27/06/2015 00:32:33,3.48,,,,,,,01/07/2015 10:27:09,8.86,,,,,,,01/05/2015 19:51:35,2.97
+,,,,,,,27/06/2015 02:32:36,3.40,,,,,,,01/07/2015 12:30:38,8.99,,,,,,,01/05/2015 21:51:56,2.93
+,,,,,,,27/06/2015 04:32:39,3.44,,,,,,,01/07/2015 14:32:37,8.99,,,,,,,01/05/2015 23:52:18,2.97
+,,,,,,,27/06/2015 06:35:42,3.48,,,,,,,01/07/2015 16:33:15,9.03,,,,,,,02/05/2015 01:57:10,2.89
+,,,,,,,27/06/2015 08:37:15,3.48,,,,,,,01/07/2015 17:18:23,8.33,,,,,,,02/05/2015 03:59:02,2.93
+,,,,,,,27/06/2015 10:37:18,3.44,,,,,,,01/07/2015 17:21:24,9.03,,,,,,,02/05/2015 05:59:24,2.93
+,,,,,,,27/06/2015 12:38:51,3.35,,,,,,,01/07/2015 17:31:55,7.91,,,,,,,02/05/2015 08:01:15,2.93
+,,,,,,,27/06/2015 14:38:54,3.44,,,,,,,01/07/2015 17:33:26,7.00,,,,,,,02/05/2015 09:40:34,4.49
+,,,,,,,27/06/2015 16:49:59,3.44,,,,,,,01/07/2015 17:36:26,6.46,,,,,,,02/05/2015 09:42:04,5.48
+,,,,,,,27/06/2015 18:50:05,3.48,,,,,,,01/07/2015 19:41:16,6.26,,,,,,,02/05/2015 09:43:35,6.06
+,,,,,,,27/06/2015 20:53:09,3.48,,,,,,,01/07/2015 21:43:06,6.26,,,,,,,02/05/2015 09:48:06,6.68
+,,,,,,,27/06/2015 22:53:12,3.52,,,,,,,01/07/2015 23:43:25,6.26,,,,,,,02/05/2015 10:00:12,6.14
+,,,,,,,28/06/2015 00:53:15,3.48,,,,,,,02/07/2015 01:43:45,6.26,,,,,,,02/05/2015 11:33:42,4.41
+,,,,,,,28/06/2015 02:53:18,3.35,,,,,,,02/07/2015 03:47:04,6.26,,,,,,,02/05/2015 11:35:12,3.63
+,,,,,,,28/06/2015 04:56:21,3.52,,,,,,,02/07/2015 05:54:55,6.17,,,,,,,02/05/2015 11:41:13,3.05
+,,,,,,,28/06/2015 06:56:24,3.48,,,,,,,02/07/2015 07:55:14,6.21,,,,,,,02/05/2015 13:41:32,2.97
+,,,,,,,28/06/2015 08:59:27,3.35,,,,,,,02/07/2015 10:13:36,6.13,,,,,,,02/05/2015 15:44:52,2.93
+,,,,,,,28/06/2015 10:59:30,3.44,,,,,,,02/07/2015 12:19:56,6.26,,,,,,,02/05/2015 17:48:12,2.97
+,,,,,,,28/06/2015 12:59:34,3.44,,,,,,,02/07/2015 14:32:17,6.26,,,,,,,02/05/2015 19:50:02,2.93
+,,,,,,,28/06/2015 14:59:37,3.52,,,,,,,02/07/2015 16:35:36,6.26,,,,,,,02/05/2015 21:53:21,2.93
+,,,,,,,28/06/2015 16:59:40,3.44,,,,,,,02/07/2015 18:35:55,6.17,,,,,,,02/05/2015 23:53:41,2.97
+,,,,,,,28/06/2015 19:01:13,3.48,,,,,,,02/07/2015 20:42:15,6.26,,,,,,,03/05/2015 01:55:30,2.97
+,,,,,,,28/06/2015 21:02:46,3.48,,,,,,,02/07/2015 22:42:34,6.17,,,,,,,03/05/2015 03:55:49,2.97
+,,,,,,,28/06/2015 23:02:49,3.44,,,,,,,03/07/2015 00:47:24,6.17,,,,,,,03/05/2015 05:57:39,2.97
+,,,,,,,29/06/2015 01:02:52,3.48,,,,,,,03/07/2015 02:49:14,6.17,,,,,,,03/05/2015 07:57:59,2.93
+,,,,,,,29/06/2015 03:02:56,3.48,,,,,,,03/07/2015 04:49:33,6.17,,,,,,,03/05/2015 10:08:50,2.93
+,,,,,,,29/06/2015 05:04:29,3.52,,,,,,,03/07/2015 06:51:23,6.17,,,,,,,03/05/2015 12:09:09,2.97
+,,,,,,,29/06/2015 07:04:32,3.56,,,,,,,03/07/2015 08:51:41,6.21,,,,,,,03/05/2015 14:09:28,2.93
+,,,,,,,29/06/2015 09:04:36,3.44,,,,,,,03/07/2015 10:52:01,6.17,,,,,,,03/05/2015 16:09:48,2.93
+,,,,,,,29/06/2015 11:04:39,3.44,,,,,,,03/07/2015 12:52:20,6.21,,,,,,,03/05/2015 18:11:37,2.93
+,,,,,,,29/06/2015 13:04:42,3.44,,,,,,,03/07/2015 14:28:36,6.88,,,,,,,03/05/2015 20:13:26,3.01
+,,,,,,,29/06/2015 15:04:45,3.48,,,,,,,03/07/2015 14:30:06,8.12,,,,,,,03/05/2015 22:13:46,2.89
+,,,,,,,29/06/2015 17:04:48,3.52,,,,,,,03/07/2015 14:31:38,8.86,,,,,,,04/05/2015 00:33:38,2.93
+,,,,,,,29/06/2015 19:04:51,3.48,,,,,,,03/07/2015 14:58:27,8.16,,,,,,,04/05/2015 02:38:28,2.93
+,,,,,,,29/06/2015 21:04:54,3.44,,,,,,,03/07/2015 15:01:28,8.74,,,,,,,04/05/2015 04:38:47,2.89
+,,,,,,,29/06/2015 23:04:57,3.52,,,,,,,03/07/2015 17:01:47,8.99,,,,,,,04/05/2015 06:39:07,2.97
+,,,,,,,30/06/2015 01:05:00,3.44,,,,,,,03/07/2015 17:07:48,7.66,,,,,,,04/05/2015 08:39:26,2.97
+,,,,,,,30/06/2015 03:05:03,3.48,,,,,,,03/07/2015 17:09:18,6.88,,,,,,,04/05/2015 10:45:47,2.93
+,,,,,,,30/06/2015 05:06:37,3.44,,,,,,,03/07/2015 17:16:48,6.26,,,,,,,04/05/2015 12:46:06,3.01
+,,,,,,,30/06/2015 07:12:40,3.48,,,,,,,03/07/2015 19:24:20,6.17,,,,,,,04/05/2015 15:08:59,2.93
+,,,,,,,30/06/2015 09:12:43,3.52,,,,,,,03/07/2015 21:24:23,6.21,,,,,,,04/05/2015 17:09:18,2.97
+,,,,,,,30/06/2015 11:12:46,3.44,,,,,,,03/07/2015 23:31:56,6.17,,,,,,,04/05/2015 17:57:26,3.87
+,,,,,,,30/06/2015 13:12:50,3.52,,,,,,,04/07/2015 01:34:58,6.26,,,,,,,04/05/2015 17:58:58,5.11
+,,,,,,,30/06/2015 15:12:53,3.48,,,,,,,04/07/2015 03:39:31,6.26,,,,,,,04/05/2015 18:00:29,5.69
+,,,,,,,30/06/2015 16:14:41,4.02,,,,,,,04/07/2015 05:39:33,6.21,,,,,,,04/05/2015 18:18:37,5.15
+,,,,,,,30/06/2015 16:16:11,5.19,,,,,,,04/07/2015 07:39:35,6.17,,,,,,,04/05/2015 18:21:37,5.94
+,,,,,,,30/06/2015 16:17:41,5.74,,,,,,,04/07/2015 09:42:38,6.26,,,,,,,04/05/2015 18:24:38,5.32
+,,,,,,,30/06/2015 17:15:03,4.40,,,,,,,04/07/2015 11:48:40,6.17,,,,,,,04/05/2015 18:26:08,4.12
+,,,,,,,30/06/2015 17:16:33,3.90,,,,,,,04/07/2015 13:56:13,6.17,,,,,,,04/05/2015 18:27:38,3.50
+,,,,,,,30/06/2015 17:50:58,4.69,,,,,,,04/07/2015 16:02:15,6.26,,,,,,,04/05/2015 18:38:08,2.97
+,,,,,,,30/06/2015 17:52:29,5.53,,,,,,,04/07/2015 18:20:18,6.17,,,,,,,04/05/2015 20:38:10,2.93
+,,,,,,,30/06/2015 17:56:59,6.07,,,,,,,04/07/2015 20:23:20,6.26,,,,,,,04/05/2015 22:38:13,2.97
+,,,,,,,30/06/2015 18:22:34,6.61,,,,,,,04/07/2015 21:03:50,7.54,,,,,,,05/05/2015 00:38:16,2.93
+,,,,,,,30/06/2015 18:23:01,5.99,,,,,,,04/07/2015 21:05:20,8.49,,,,,,,05/05/2015 02:38:18,2.97
+,,,,,,,30/06/2015 18:24:33,5.03,,,,,,,04/07/2015 21:06:50,9.15,,,,,,,05/05/2015 04:44:20,2.93
+,,,,,,,30/06/2015 19:57:36,4.11,,,,,,,04/07/2015 23:08:47,8.99,,,,,,,05/05/2015 06:44:23,2.97
+,,,,,,,30/06/2015 20:02:06,3.52,,,,,,,05/07/2015 01:09:08,8.91,,,,,,,05/05/2015 08:44:25,2.93
+,,,,,,,30/06/2015 22:02:08,3.48,,,,,,,05/07/2015 03:09:45,8.95,,,,,,,05/05/2015 10:47:28,2.93
+,,,,,,,01/07/2015 00:02:10,3.48,,,,,,,05/07/2015 05:10:09,8.95,,,,,,,05/05/2015 12:50:30,2.93
+,,,,,,,01/07/2015 02:02:13,3.44,,,,,,,05/07/2015 07:12:08,8.91,,,,,,,05/05/2015 14:56:33,2.93
+,,,,,,,01/07/2015 04:02:15,3.48,,,,,,,05/07/2015 09:14:04,8.91,,,,,,,05/05/2015 15:14:34,3.67
+,,,,,,,01/07/2015 06:02:17,3.48,,,,,,,05/07/2015 11:20:31,8.99,,,,,,,05/05/2015 15:16:06,4.95
+,,,,,,,01/07/2015 08:03:50,3.52,,,,,,,05/07/2015 13:20:56,8.91,,,,,,,05/05/2015 15:17:36,5.61
+,,,,,,,01/07/2015 08:09:50,4.56,,,,,,,05/07/2015 15:21:22,9.07,,,,,,,05/05/2015 16:19:13,6.14
+,,,,,,,01/07/2015 08:11:20,5.36,,,,,,,05/07/2015 17:21:51,9.07,,,,,,,05/05/2015 18:19:34,6.10
+,,,,,,,01/07/2015 08:26:23,6.03,,,,,,,05/07/2015 19:22:16,8.99,,,,,,,05/05/2015 19:58:57,4.86
+,,,,,,,01/07/2015 10:28:38,6.16,,,,,,,05/07/2015 21:22:42,8.99,,,,,,,05/05/2015 20:00:27,3.79
+,,,,,,,01/07/2015 12:29:03,6.28,,,,,,,05/07/2015 22:53:04,7.95,,,,,,,05/05/2015 20:03:28,3.22
+,,,,,,,01/07/2015 14:31:01,6.24,,,,,,,05/07/2015 22:54:35,7.13,,,,,,,05/05/2015 22:08:19,2.93
+,,,,,,,01/07/2015 16:33:11,6.28,,,,,,,05/07/2015 22:56:05,7.79,,,,,,,06/05/2015 00:11:41,2.97
+,,,,,,,01/07/2015 17:18:20,5.61,,,,,,,05/07/2015 22:57:35,8.62,,,,,,,06/05/2015 02:12:02,2.93
+,,,,,,,01/07/2015 17:21:21,6.15,,,,,,,05/07/2015 23:00:35,9.40,,,,,,,06/05/2015 04:12:23,2.93
+,,,,,,,01/07/2015 17:31:52,5.15,,,,,,,06/07/2015 00:24:47,8.86,,,,,,,06/05/2015 06:12:44,2.97
+,,,,,,,01/07/2015 17:33:22,4.23,,,,,,,06/07/2015 02:25:09,8.99,,,,,,,06/05/2015 08:14:35,2.97
+,,,,,,,01/07/2015 17:37:53,3.69,,,,,,,06/07/2015 04:25:27,8.99,,,,,,,06/05/2015 10:14:56,2.93
+,,,,,,,01/07/2015 19:38:12,3.52,,,,,,,06/07/2015 06:25:53,8.91,,,,,,,06/05/2015 12:22:47,2.93
+,,,,,,,01/07/2015 21:38:31,3.56,,,,,,,06/07/2015 08:26:08,8.99,,,,,,,06/05/2015 13:38:00,4.66
+,,,,,,,01/07/2015 23:38:50,3.56,,,,,,,06/07/2015 10:26:24,8.99,,,,,,,06/05/2015 13:39:30,5.36
+,,,,,,,02/07/2015 01:39:09,3.56,,,,,,,06/07/2015 11:11:29,7.87,,,,,,,06/05/2015 13:41:00,4.70
+,,,,,,,02/07/2015 03:39:28,3.52,,,,,,,06/07/2015 11:12:59,7.29,,,,,,,06/05/2015 13:42:31,3.59
+,,,,,,,02/07/2015 05:39:47,3.56,,,,,,,06/07/2015 11:14:30,6.67,,,,,,,06/05/2015 13:47:02,3.05
+,,,,,,,02/07/2015 07:40:07,3.52,,,,,,,06/07/2015 13:14:50,6.26,,,,,,,06/05/2015 15:47:24,2.93
+,,,,,,,02/07/2015 09:43:26,3.48,,,,,,,06/07/2015 15:15:09,6.26,,,,,,,06/05/2015 17:47:44,2.93
+,,,,,,,02/07/2015 11:43:45,3.52,,,,,,,06/07/2015 17:15:29,6.21,,,,,,,06/05/2015 19:48:06,2.93
+,,,,,,,02/07/2015 13:44:04,3.56,,,,,,,06/07/2015 19:18:49,6.21,,,,,,,06/05/2015 21:12:21,3.50
+,,,,,,,02/07/2015 15:44:24,3.56,,,,,,,06/07/2015 21:19:08,6.26,,,,,,,06/05/2015 21:13:54,5.03
+,,,,,,,02/07/2015 17:46:13,3.60,,,,,,,06/07/2015 23:19:28,6.26,,,,,,,06/05/2015 21:15:24,5.65
+,,,,,,,02/07/2015 19:46:33,3.44,,,,,,,07/07/2015 00:09:06,6.84,,,,,,,06/05/2015 23:15:53,6.02
+,,,,,,,02/07/2015 21:46:52,3.52,,,,,,,07/07/2015 00:10:36,8.20,,,,,,,07/05/2015 01:16:08,6.06
+,,,,,,,02/07/2015 23:47:12,3.52,,,,,,,07/07/2015 00:12:07,8.91,,,,,,,07/05/2015 01:35:40,4.82
+,,,,,,,03/07/2015 01:47:31,3.44,,,,,,,07/07/2015 00:15:07,9.44,,,,,,,07/05/2015 01:37:10,3.83
+,,,,,,,03/07/2015 03:47:50,3.52,,,,,,,07/07/2015 01:02:56,7.70,,,,,,,07/05/2015 01:40:11,3.17
+,,,,,,,03/07/2015 05:48:08,3.60,,,,,,,07/07/2015 01:04:26,7.17,,,,,,,07/05/2015 03:40:13,2.97
+,,,,,,,03/07/2015 07:48:27,3.52,,,,,,,07/07/2015 02:24:32,6.42,,,,,,,07/05/2015 05:40:16,2.97
+,,,,,,,03/07/2015 09:48:47,3.44,,,,,,,07/07/2015 02:39:37,7.41,,,,,,,07/05/2015 07:40:18,2.93
+,,,,,,,03/07/2015 11:49:06,3.44,,,,,,,07/07/2015 02:41:08,8.24,,,,,,,07/05/2015 09:41:50,2.89
+,,,,,,,03/07/2015 13:49:25,3.48,,,,,,,07/07/2015 02:45:38,8.78,,,,,,,07/05/2015 11:41:53,2.93
+,,,,,,,03/07/2015 14:28:32,4.06,,,,,,,07/07/2015 04:46:05,8.91,,,,,,,07/05/2015 13:41:56,2.93
+,,,,,,,03/07/2015 14:30:02,5.23,,,,,,,07/07/2015 06:46:30,9.03,,,,,,,07/05/2015 15:41:58,2.93
+,,,,,,,03/07/2015 14:31:38,5.98,,,,,,,07/07/2015 08:47:03,9.03,,,,,,,07/05/2015 17:42:00,2.93
+,,,,,,,03/07/2015 14:58:29,5.36,,,,,,,07/07/2015 10:47:29,9.11,,,,,,,07/05/2015 19:42:03,2.97
+,,,,,,,03/07/2015 15:01:30,5.99,,,,,,,07/07/2015 12:47:53,8.99,,,,,,,07/05/2015 21:42:05,2.93
+,,,,,,,03/07/2015 17:01:44,6.16,,,,,,,07/07/2015 14:48:18,9.07,,,,,,,07/05/2015 23:42:08,2.93
+,,,,,,,03/07/2015 17:07:44,4.94,,,,,,,07/07/2015 16:48:43,9.07,,,,,,,08/05/2015 01:42:10,2.97
+,,,,,,,03/07/2015 17:09:14,4.11,,,,,,,07/07/2015 18:49:08,9.03,,,,,,,08/05/2015 03:42:13,2.97
+,,,,,,,03/07/2015 17:18:14,3.60,,,,,,,07/07/2015 20:49:33,9.03,,,,,,,08/05/2015 05:43:46,2.93
+,,,,,,,03/07/2015 19:18:17,3.52,,,,,,,07/07/2015 22:54:36,8.99,,,,,,,08/05/2015 07:43:48,2.97
+,,,,,,,03/07/2015 21:18:19,3.60,,,,,,,08/07/2015 00:55:02,8.99,,,,,,,08/05/2015 09:43:51,2.93
+,,,,,,,03/07/2015 23:19:51,3.48,,,,,,,08/07/2015 02:55:27,9.03,,,,,,,08/05/2015 11:43:53,2.89
+,,,,,,,04/07/2015 01:19:54,3.44,,,,,,,08/07/2015 04:55:52,9.03,,,,,,,08/05/2015 13:45:26,2.89
+,,,,,,,04/07/2015 03:19:56,3.56,,,,,,,08/07/2015 06:56:19,8.99,,,,,,,08/05/2015 15:45:29,2.93
+,,,,,,,04/07/2015 05:21:28,3.48,,,,,,,08/07/2015 08:56:44,8.99,,,,,,,08/05/2015 17:50:03,2.89
+,,,,,,,04/07/2015 07:21:30,3.52,,,,,,,08/07/2015 10:57:09,8.99,,,,,,,08/05/2015 19:50:06,2.93
+,,,,,,,04/07/2015 09:23:03,3.60,,,,,,,08/07/2015 13:08:06,8.91,,,,,,,08/05/2015 22:02:08,2.93
+,,,,,,,04/07/2015 11:23:05,3.56,,,,,,,08/07/2015 15:08:26,8.99,,,,,,,09/05/2015 00:05:11,2.93
+,,,,,,,04/07/2015 13:23:07,3.60,,,,,,,08/07/2015 17:08:47,8.99,,,,,,,09/05/2015 02:06:44,2.89
+,,,,,,,04/07/2015 15:23:10,3.60,,,,,,,08/07/2015 19:09:12,8.95,,,,,,,09/05/2015 04:09:46,2.93
+,,,,,,,04/07/2015 17:23:12,3.56,,,,,,,08/07/2015 21:12:38,8.99,,,,,,,09/05/2015 06:09:49,2.97
+,,,,,,,04/07/2015 19:23:14,3.56,,,,,,,08/07/2015 23:23:34,8.99,,,,,,,09/05/2015 08:11:21,2.93
+,,,,,,,04/07/2015 21:03:46,4.69,,,,,,,09/07/2015 01:25:29,8.99,,,,,,,09/05/2015 10:11:24,2.97
+,,,,,,,04/07/2015 21:05:16,5.73,,,,,,,09/07/2015 03:25:54,8.99,,,,,,,09/05/2015 12:11:27,2.89
+,,,,,,,04/07/2015 21:06:46,6.24,,,,,,,09/07/2015 05:26:17,8.99,,,,,,,09/05/2015 14:11:30,2.93
+,,,,,,,04/07/2015 23:07:04,6.28,,,,,,,09/07/2015 07:30:32,9.03,,,,,,,09/05/2015 16:11:33,2.97
+,,,,,,,05/07/2015 01:07:37,6.24,,,,,,,09/07/2015 09:33:57,8.95,,,,,,,09/05/2015 18:13:05,2.93
+,,,,,,,05/07/2015 03:08:08,6.20,,,,,,,09/07/2015 11:38:56,8.99,,,,,,,09/05/2015 20:13:08,2.93
+,,,,,,,05/07/2015 05:08:22,6.20,,,,,,,09/07/2015 13:40:52,8.95,,,,,,,09/05/2015 22:13:18,2.93
+,,,,,,,05/07/2015 07:11:57,6.28,,,,,,,09/07/2015 15:41:17,9.03,,,,,,,10/05/2015 00:16:31,2.93
+,,,,,,,05/07/2015 09:13:50,6.24,,,,,,,09/07/2015 17:41:43,8.99,,,,,,,10/05/2015 02:16:44,3.01
+,,,,,,,05/07/2015 11:14:11,6.20,,,,,,,09/07/2015 19:43:39,9.07,,,,,,,10/05/2015 04:18:27,2.93
+,,,,,,,05/07/2015 13:14:33,6.28,,,,,,,09/07/2015 21:45:35,8.95,,,,,,,10/05/2015 06:18:37,2.93
+,,,,,,,05/07/2015 15:14:54,6.24,,,,,,,09/07/2015 23:49:02,8.95,,,,,,,10/05/2015 08:21:49,2.97
+,,,,,,,05/07/2015 17:15:19,6.28,,,,,,,10/07/2015 01:49:27,9.03,,,,,,,10/05/2015 10:23:33,2.93
+,,,,,,,05/07/2015 19:17:14,6.28,,,,,,,10/07/2015 03:49:53,9.03,,,,,,,10/05/2015 12:23:46,2.97
+,,,,,,,05/07/2015 21:17:40,6.32,,,,,,,10/07/2015 05:50:18,9.03,,,,,,,10/05/2015 14:24:01,2.97
+,,,,,,,05/07/2015 22:52:33,5.70,,,,,,,10/07/2015 07:50:44,8.99,,,,,,,10/05/2015 16:25:43,2.97
+,,,,,,,05/07/2015 22:54:03,4.52,,,,,,,10/07/2015 09:52:40,8.95,,,,,,,10/05/2015 18:25:55,2.89
+,,,,,,,05/07/2015 22:57:04,5.61,,,,,,,10/07/2015 11:54:36,9.03,,,,,,,10/05/2015 20:26:07,2.89
+,,,,,,,05/07/2015 22:58:35,6.28,,,,,,,10/07/2015 13:55:01,8.95,,,,,,,10/05/2015 22:26:19,2.93
+,,,,,,,05/07/2015 23:06:23,6.78,,,,,,,10/07/2015 15:58:29,8.99,,,,,,,11/05/2015 00:26:30,2.97
+,,,,,,,05/07/2015 23:16:54,6.24,,,,,,,10/07/2015 17:58:55,8.95,,,,,,,11/05/2015 02:28:11,2.93
+,,,,,,,06/07/2015 01:17:20,6.24,,,,,,,10/07/2015 20:01:37,9.03,,,,,,,11/05/2015 04:28:24,2.93
+,,,,,,,06/07/2015 03:17:37,6.28,,,,,,,10/07/2015 22:03:32,8.95,,,,,,,11/05/2015 06:30:05,2.93
+,,,,,,,06/07/2015 05:22:33,6.24,,,,,,,11/07/2015 00:05:27,8.99,,,,,,,11/05/2015 08:33:19,2.93
+,,,,,,,06/07/2015 07:23:00,6.24,,,,,,,11/07/2015 02:07:22,8.95,,,,,,,11/05/2015 10:33:32,2.97
+,,,,,,,06/07/2015 09:23:21,6.32,,,,,,,11/07/2015 04:18:38,9.03,,,,,,,11/05/2015 12:33:45,2.97
+,,,,,,,06/07/2015 11:11:41,4.98,,,,,,,11/07/2015 06:19:04,8.99,,,,,,,11/05/2015 14:33:57,2.97
+,,,,,,,06/07/2015 11:13:11,4.19,,,,,,,11/07/2015 08:19:30,9.03,,,,,,,11/05/2015 16:34:08,2.97
+,,,,,,,06/07/2015 11:17:42,3.69,,,,,,,11/07/2015 10:19:55,8.99,,,,,,,11/05/2015 18:34:20,2.93
+,,,,,,,06/07/2015 13:18:01,3.56,,,,,,,11/07/2015 12:22:06,8.99,,,,,,,11/05/2015 20:36:02,2.93
+,,,,,,,06/07/2015 15:18:20,3.56,,,,,,,11/07/2015 14:22:52,8.95,,,,,,,11/05/2015 22:36:14,2.89
+,,,,,,,06/07/2015 17:18:39,3.60,,,,,,,11/07/2015 16:25:01,8.99,,,,,,,12/05/2015 00:36:27,2.93
+,,,,,,,06/07/2015 19:21:59,3.65,,,,,,,11/07/2015 18:25:25,8.95,,,,,,,12/05/2015 02:36:38,2.97
+,,,,,,,06/07/2015 21:23:49,3.60,,,,,,,11/07/2015 20:25:50,8.99,,,,,,,12/05/2015 04:36:49,2.93
+,,,,,,,06/07/2015 23:25:39,3.56,,,,,,,11/07/2015 22:26:18,8.91,,,,,,,12/05/2015 06:37:01,2.89
+,,,,,,,07/07/2015 00:09:16,4.61,,,,,,,12/07/2015 00:26:50,9.03,,,,,,,12/05/2015 08:37:13,2.89
+,,,,,,,07/07/2015 00:10:46,5.57,,,,,,,12/07/2015 02:27:11,8.99,,,,,,,12/05/2015 10:22:25,3.63
+,,,,,,,07/07/2015 00:12:17,6.15,,,,,,,12/07/2015 04:27:35,8.91,,,,,,,12/05/2015 10:22:25,4.37
+,,,,,,,07/07/2015 00:16:47,6.69,,,,,,,12/07/2015 06:28:02,9.03,,,,,,,12/05/2015 10:23:57,5.44
+,,,,,,,07/07/2015 00:58:52,3.73,,,,,,,12/07/2015 08:31:28,8.99,,,,,,,12/05/2015 10:28:28,5.98
+,,,,,,,07/07/2015 01:09:24,4.23,,,,,,,12/07/2015 10:31:53,8.99,,,,,,,12/05/2015 11:43:57,4.95
+,,,,,,,07/07/2015 02:24:33,3.48,,,,,,,12/07/2015 12:32:20,8.99,,,,,,,12/05/2015 11:45:27,3.83
+,,,,,,,07/07/2015 02:39:39,4.78,,,,,,,12/07/2015 14:39:10,9.03,,,,,,,12/05/2015 11:48:27,3.17
+,,,,,,,07/07/2015 02:41:09,5.61,,,,,,,12/07/2015 16:39:33,8.99,,,,,,,12/05/2015 13:50:11,2.93
+,,,,,,,07/07/2015 02:45:40,6.20,,,,,,,12/07/2015 18:40:01,8.95,,,,,,,12/05/2015 15:50:26,2.97
+,,,,,,,07/07/2015 04:46:07,6.28,,,,,,,12/07/2015 20:40:38,8.99,,,,,,,12/05/2015 17:50:40,2.97
+,,,,,,,07/07/2015 06:46:24,6.32,,,,,,,12/07/2015 22:44:07,8.95,,,,,,,12/05/2015 19:50:54,2.89
+,,,,,,,07/07/2015 08:46:43,6.28,,,,,,,13/07/2015 00:44:32,8.95,,,,,,,12/05/2015 21:51:08,2.93
+,,,,,,,07/07/2015 10:46:58,6.28,,,,,,,13/07/2015 02:44:58,8.95,,,,,,,12/05/2015 23:52:53,2.89
+,,,,,,,07/07/2015 12:47:12,6.32,,,,,,,13/07/2015 04:45:23,8.99,,,,,,,13/05/2015 01:54:37,2.93
+,,,,,,,07/07/2015 14:47:39,6.36,,,,,,,13/07/2015 06:45:48,8.99,,,,,,,13/05/2015 03:54:51,2.93
+,,,,,,,07/07/2015 16:48:02,6.28,,,,,,,13/07/2015 08:49:14,8.91,,,,,,,13/05/2015 05:55:05,2.93
+,,,,,,,07/07/2015 18:49:55,6.28,,,,,,,13/07/2015 10:49:57,8.99,,,,,,,13/05/2015 07:55:19,2.93
+,,,,,,,07/07/2015 20:50:17,6.28,,,,,,,13/07/2015 12:50:23,8.99,,,,,,,13/05/2015 09:55:34,2.97
+,,,,,,,07/07/2015 22:52:14,6.24,,,,,,,13/07/2015 14:50:48,9.03,,,,,,,13/05/2015 11:55:48,2.93
+,,,,,,,08/07/2015 00:52:39,6.20,,,,,,,13/07/2015 16:51:15,8.99,,,,,,,13/05/2015 13:57:32,2.93
+,,,,,,,08/07/2015 02:53:03,6.28,,,,,,,13/07/2015 18:51:41,8.99,,,,,,,13/05/2015 15:57:46,2.89
+,,,,,,,08/07/2015 04:53:28,6.20,,,,,,,13/07/2015 20:53:35,8.99,,,,,,,13/05/2015 17:58:00,2.97
+,,,,,,,08/07/2015 06:53:49,6.15,,,,,,,13/07/2015 22:54:02,8.95,,,,,,,13/05/2015 19:58:15,2.89
+,,,,,,,08/07/2015 08:54:06,6.32,,,,,,,14/07/2015 00:56:03,8.99,,,,,,,13/05/2015 21:59:59,2.93
+,,,,,,,08/07/2015 10:54:23,6.28,,,,,,,14/07/2015 02:56:27,8.99,,,,,,,14/05/2015 00:01:43,2.93
+,,,,,,,08/07/2015 12:57:40,6.16,,,,,,,14/07/2015 04:56:52,8.99,,,,,,,14/05/2015 02:03:28,3.01
+,,,,,,,08/07/2015 14:57:58,6.24,,,,,,,14/07/2015 06:57:12,8.99,,,,,,,14/05/2015 04:03:42,2.97
+,,,,,,,08/07/2015 16:58:23,6.24,,,,,,,14/07/2015 08:57:35,8.95,,,,,,,14/05/2015 06:03:56,2.84
+,,,,,,,08/07/2015 18:58:51,6.24,,,,,,,14/07/2015 10:57:56,8.99,,,,,,,14/05/2015 08:04:11,2.97
+,,,,,,,08/07/2015 20:59:09,6.11,,,,,,,14/07/2015 12:58:17,8.91,,,,,,,14/05/2015 10:07:25,2.93
+,,,,,,,08/07/2015 23:00:55,6.16,,,,,,,14/07/2015 14:58:43,8.99,,,,,,,14/05/2015 12:07:39,2.97
+,,,,,,,09/07/2015 01:01:12,6.16,,,,,,,14/07/2015 16:59:08,8.91,,,,,,,14/05/2015 14:07:54,2.97
+,,,,,,,09/07/2015 03:01:29,6.24,,,,,,,14/07/2015 19:04:04,8.99,,,,,,,14/05/2015 16:09:38,2.93
+,,,,,,,09/07/2015 05:01:46,6.20,,,,,,,14/07/2015 21:06:00,8.91,,,,,,,14/05/2015 18:09:52,2.93
+,,,,,,,09/07/2015 07:02:42,6.24,,,,,,,14/07/2015 23:06:25,8.91,,,,,,,14/05/2015 20:14:37,2.84
+,,,,,,,09/07/2015 09:03:07,6.24,,,,,,,15/07/2015 01:07:20,8.95,,,,,,,14/05/2015 22:14:51,2.97
+,,,,,,,09/07/2015 11:04:14,6.24,,,,,,,15/07/2015 03:07:45,8.91,,,,,,,15/05/2015 00:15:05,2.89
+,,,,,,,09/07/2015 13:04:41,6.28,,,,,,,15/07/2015 05:08:16,9.03,,,,,,,15/05/2015 02:15:20,2.97
+,,,,,,,09/07/2015 15:08:07,6.20,,,,,,,15/07/2015 07:08:42,8.95,,,,,,,15/05/2015 04:15:34,2.93
+,,,,,,,09/07/2015 17:10:03,6.24,,,,,,,15/07/2015 09:09:08,8.99,,,,,,,15/05/2015 06:15:48,2.97
+,,,,,,,09/07/2015 19:10:28,6.24,,,,,,,15/07/2015 11:09:34,8.86,,,,,,,15/05/2015 08:16:02,2.97
+,,,,,,,09/07/2015 21:13:54,6.15,,,,,,,15/07/2015 13:11:30,8.91,,,,,,,15/05/2015 10:16:17,2.93
+,,,,,,,09/07/2015 23:14:20,6.24,,,,,,,15/07/2015 15:11:51,8.91,,,,,,,15/05/2015 12:16:31,2.97
+,,,,,,,10/07/2015 01:14:45,6.24,,,,,,,,,,,,,,,15/05/2015 14:18:15,2.93
+,,,,,,,10/07/2015 03:15:11,6.24,,,,,,,,,,,,,,,15/05/2015 16:21:30,2.93
+,,,,,,,10/07/2015 05:15:36,6.24,,,,,,,,,,,,,,,15/05/2015 18:23:14,3.01
+,,,,,,,10/07/2015 07:16:02,6.28,,,,,,,,,,,,,,,15/05/2015 20:24:59,2.93
+,,,,,,,10/07/2015 09:17:58,6.20,,,,,,,,,,,,,,,15/05/2015 22:26:43,3.01
+,,,,,,,10/07/2015 11:18:24,6.24,,,,,,,,,,,,,,,16/05/2015 00:28:28,2.93
+,,,,,,,10/07/2015 13:18:50,6.20,,,,,,,,,,,,,,,16/05/2015 02:31:42,2.93
+,,,,,,,10/07/2015 15:19:24,6.20,,,,,,,,,,,,,,,16/05/2015 04:31:56,2.89
+,,,,,,,10/07/2015 17:19:51,6.24,,,,,,,,,,,,,,,16/05/2015 06:32:11,2.97
+,,,,,,,10/07/2015 19:20:35,6.24,,,,,,,,,,,,,,,16/05/2015 08:32:25,2.97
+,,,,,,,10/07/2015 21:22:33,6.24,,,,,,,,,,,,,,,16/05/2015 10:32:39,2.97
+,,,,,,,10/07/2015 23:25:59,6.28,,,,,,,,,,,,,,,16/05/2015 12:32:53,2.97
+,,,,,,,11/07/2015 01:26:25,6.24,,,,,,,,,,,,,,,16/05/2015 14:40:38,2.93
+,,,,,,,11/07/2015 03:26:57,6.20,,,,,,,,,,,,,,,16/05/2015 16:42:23,2.97
+,,,,,,,11/07/2015 05:28:52,6.32,,,,,,,,,,,,,,,16/05/2015 18:42:37,2.97
+,,,,,,,11/07/2015 07:30:47,6.28,,,,,,,,,,,,,,,16/05/2015 20:45:51,2.93
+,,,,,,,11/07/2015 09:31:10,6.24,,,,,,,,,,,,,,,16/05/2015 22:47:35,2.93
+,,,,,,,11/07/2015 11:31:48,6.24,,,,,,,,,,,,,,,17/05/2015 00:50:50,2.93
+,,,,,,,11/07/2015 13:32:13,6.28,,,,,,,,,,,,,,,17/05/2015 02:51:04,2.93
+,,,,,,,11/07/2015 15:32:35,6.28,,,,,,,,,,,,,,,17/05/2015 04:51:19,2.93
+,,,,,,,11/07/2015 17:34:31,6.24,,,,,,,,,,,,,,,17/05/2015 06:51:33,2.97
+,,,,,,,11/07/2015 19:34:57,6.28,,,,,,,,,,,,,,,17/05/2015 08:51:47,2.93
+,,,,,,,11/07/2015 21:38:38,6.20,,,,,,,,,,,,,,,17/05/2015 10:52:01,3.01
+,,,,,,,11/07/2015 23:39:05,6.24,,,,,,,,,,,,,,,17/05/2015 12:52:15,2.89
+,,,,,,,12/07/2015 01:39:31,6.28,,,,,,,,,,,,,,,17/05/2015 14:52:30,2.93
+,,,,,,,12/07/2015 03:39:56,6.24,,,,,,,,,,,,,,,17/05/2015 16:54:14,2.93
+,,,,,,,12/07/2015 05:41:09,6.28,,,,,,,,,,,,,,,17/05/2015 18:54:29,2.97
+,,,,,,,12/07/2015 07:41:29,6.20,,,,,,,,,,,,,,,17/05/2015 20:54:43,2.93
+,,,,,,,12/07/2015 09:41:51,6.24,,,,,,,,,,,,,,,17/05/2015 22:54:57,2.93
+,,,,,,,12/07/2015 11:42:37,6.24,,,,,,,,,,,,,,,18/05/2015 00:58:11,2.93
+,,,,,,,12/07/2015 13:43:05,6.24,,,,,,,,,,,,,,,18/05/2015 02:58:26,2.97
+,,,,,,,12/07/2015 15:43:31,6.28,,,,,,,,,,,,,,,18/05/2015 04:58:40,2.97
+,,,,,,,12/07/2015 17:43:56,6.32,,,,,,,,,,,,,,,18/05/2015 06:58:54,2.84
+,,,,,,,12/07/2015 19:46:05,6.28,,,,,,,,,,,,,,,18/05/2015 09:00:39,2.89
+,,,,,,,12/07/2015 21:46:36,6.15,,,,,,,,,,,,,,,18/05/2015 11:00:53,2.93
+,,,,,,,12/07/2015 23:47:23,6.20,,,,,,,,,,,,,,,18/05/2015 13:01:07,2.89
+,,,,,,,13/07/2015 01:47:49,6.28,,,,,,,,,,,,,,,18/05/2015 15:01:21,2.93
+,,,,,,,13/07/2015 03:48:16,6.28,,,,,,,,,,,,,,,18/05/2015 17:01:35,3.01
+,,,,,,,13/07/2015 05:48:41,6.20,,,,,,,,,,,,,,,18/05/2015 19:01:50,2.97
+,,,,,,,13/07/2015 07:49:06,6.24,,,,,,,,,,,,,,,18/05/2015 21:02:04,2.93
+,,,,,,,13/07/2015 09:51:09,6.20,,,,,,,,,,,,,,,18/05/2015 23:02:18,2.97
+,,,,,,,13/07/2015 11:51:35,6.24,,,,,,,,,,,,,,,19/05/2015 01:02:32,2.93
+,,,,,,,13/07/2015 13:53:30,6.24,,,,,,,,,,,,,,,19/05/2015 03:02:46,2.93
+,,,,,,,13/07/2015 15:53:55,6.20,,,,,,,,,,,,,,,19/05/2015 05:04:31,2.97
+,,,,,,,13/07/2015 17:54:20,6.24,,,,,,,,,,,,,,,19/05/2015 07:06:15,2.97
+,,,,,,,13/07/2015 19:56:16,6.28,,,,,,,,,,,,,,,19/05/2015 09:07:59,2.93
+,,,,,,,13/07/2015 21:56:49,6.15,,,,,,,,,,,,,,,19/05/2015 11:08:14,2.93
+,,,,,,,14/07/2015 00:01:45,6.20,,,,,,,,,,,,,,,19/05/2015 13:14:28,2.93
+,,,,,,,14/07/2015 02:02:24,6.24,,,,,,,,,,,,,,,19/05/2015 15:14:42,2.93
+,,,,,,,14/07/2015 04:02:49,6.24,,,,,,,,,,,,,,,19/05/2015 17:14:56,2.93
+,,,,,,,14/07/2015 06:03:15,6.24,,,,,,,,,,,,,,,19/05/2015 19:18:11,2.97
+,,,,,,,14/07/2015 08:03:39,6.32,,,,,,,,,,,,,,,19/05/2015 21:18:25,2.93
+,,,,,,,14/07/2015 10:04:28,6.20,,,,,,,,,,,,,,,19/05/2015 23:18:39,2.97
+,,,,,,,14/07/2015 12:04:54,6.28,,,,,,,,,,,,,,,20/05/2015 01:18:53,2.89
+,,,,,,,14/07/2015 14:05:28,6.24,,,,,,,,,,,,,,,20/05/2015 03:19:08,2.93
+,,,,,,,14/07/2015 16:07:20,6.32,,,,,,,,,,,,,,,20/05/2015 05:19:22,2.89
+,,,,,,,14/07/2015 18:07:44,6.28,,,,,,,,,,,,,,,20/05/2015 07:19:36,2.89
+,,,,,,,14/07/2015 20:08:09,6.24,,,,,,,,,,,,,,,20/05/2015 09:19:50,2.93
+,,,,,,,14/07/2015 22:08:35,6.20,,,,,,,,,,,,,,,20/05/2015 11:20:05,2.89
+,,,,,,,15/07/2015 00:09:05,6.16,,,,,,,,,,,,,,,20/05/2015 13:12:48,4.37
+,,,,,,,15/07/2015 02:09:32,6.20,,,,,,,,,,,,,,,20/05/2015 13:14:18,5.40
+,,,,,,,15/07/2015 04:10:04,6.20,,,,,,,,,,,,,,,20/05/2015 13:15:48,6.06
+,,,,,,,15/07/2015 06:10:30,6.32,,,,,,,,,,,,,,,20/05/2015 15:16:12,6.06
+,,,,,,,15/07/2015 08:10:56,6.20,,,,,,,,,,,,,,,20/05/2015 17:16:28,6.02
+,,,,,,,15/07/2015 10:11:22,6.28,,,,,,,,,,,,,,,20/05/2015 17:31:28,5.03
+,,,,,,,15/07/2015 12:11:48,6.28,,,,,,,,,,,,,,,20/05/2015 17:32:58,3.92
+,,,,,,,15/07/2015 14:13:41,6.24,,,,,,,,,,,,,,,20/05/2015 17:35:58,3.26
+,,,,,,,,,,,,,,,,,,,,,,,20/05/2015 19:37:35,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/05/2015 21:37:41,2.93
+,,,,,,,,,,,,,,,,,,,,,,,20/05/2015 23:37:47,2.97
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 01:37:53,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 03:37:59,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 05:38:06,2.97
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 07:38:11,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 09:38:15,2.84
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 11:42:51,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 13:44:27,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 15:44:34,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 17:46:10,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 19:47:46,2.89
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 21:47:52,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/05/2015 23:47:58,2.89
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 01:48:04,2.93
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 03:48:11,2.89
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 05:48:17,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 07:49:53,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 09:49:59,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 11:50:06,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 13:50:12,2.93
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 15:50:18,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 17:50:24,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 19:50:30,2.89
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 21:52:06,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/05/2015 23:52:12,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 01:55:19,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 03:58:25,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 05:58:31,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 07:58:37,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 09:58:43,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 11:58:49,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 14:00:25,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 16:02:01,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 18:02:07,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 20:11:13,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/05/2015 22:11:19,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 00:14:26,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 02:19:01,2.89
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 04:25:07,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 06:25:14,2.93
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 08:25:20,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 10:25:26,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 12:25:32,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 14:27:08,2.89
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 16:27:14,2.93
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 18:27:20,2.93
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 20:27:26,2.93
+,,,,,,,,,,,,,,,,,,,,,,,24/05/2015 22:29:03,2.89
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 00:29:09,2.89
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 02:29:15,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 04:29:21,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 06:29:27,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 08:44:34,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 10:44:40,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 12:49:16,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 14:49:22,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 16:49:28,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 18:52:34,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 20:54:10,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/05/2015 22:54:16,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 00:54:22,2.93
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 03:00:28,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 05:03:34,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 07:05:11,2.93
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 09:05:16,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:19:35,3.71
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:28:38,5.11
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:30:08,5.65
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:46:08,3.26
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:49:11,4.33
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:50:41,5.19
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 10:53:41,5.94
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 12:34:30,4.86
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 12:36:00,3.88
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 12:39:00,3.30
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 14:39:02,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 16:40:34,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:13:36,4.12
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:15:06,5.28
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:16:36,6.02
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:21:06,4.25
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:22:36,3.59
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 17:31:36,3.05
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 19:31:39,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 21:34:42,2.93
+,,,,,,,,,,,,,,,,,,,,,,,26/05/2015 23:34:44,3.09
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 01:36:17,2.97
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 03:36:19,2.93
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 05:43:52,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 07:43:54,2.93
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 09:43:57,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 11:46:59,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 13:47:02,2.97
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 15:53:05,3.05
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 17:53:07,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 19:53:10,2.97
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 21:53:12,2.97
+,,,,,,,,,,,,,,,,,,,,,,,27/05/2015 23:53:14,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 01:53:17,3.05
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 04:00:49,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 06:02:22,2.93
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 08:05:24,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 10:05:26,2.93
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 12:06:59,2.93
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 14:07:01,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 16:07:04,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 18:07:06,2.97
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 20:13:09,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/05/2015 22:19:11,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 00:19:14,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 02:20:46,2.93
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 04:25:18,2.93
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 06:28:21,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 08:28:23,2.97
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 10:31:26,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 12:31:29,2.97
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 14:34:31,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 16:34:34,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 18:34:36,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 20:34:39,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/05/2015 22:34:41,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 00:34:44,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 02:34:46,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 04:34:48,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 06:37:51,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 08:40:53,3.05
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 10:40:55,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 12:40:58,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 14:42:30,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 16:44:02,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 18:47:04,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 20:47:06,2.97
+,,,,,,,,,,,,,,,,,,,,,,,30/05/2015 22:47:09,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 00:47:11,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 02:47:13,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 04:48:45,3.01
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 06:48:47,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 08:50:20,3.01
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 10:50:22,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 12:50:24,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 14:51:56,3.01
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 16:53:28,3.05
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 18:53:30,2.97
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 20:53:33,3.05
+,,,,,,,,,,,,,,,,,,,,,,,31/05/2015 22:53:35,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 00:53:37,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 02:56:39,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 04:56:41,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 06:56:44,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 08:58:16,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 10:58:18,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 12:58:20,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 15:01:23,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 17:01:25,3.09
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 19:02:57,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 21:02:59,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/06/2015 23:03:02,2.97
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 01:03:04,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 03:03:06,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 05:03:08,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 07:03:10,2.97
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 09:03:12,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 11:03:15,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 13:03:17,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 15:03:19,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 17:04:52,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 19:06:25,2.97
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 21:06:27,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/06/2015 23:06:29,3.05
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 01:06:32,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 03:08:04,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 05:08:06,3.05
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 07:11:09,3.01
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 07:54:40,4.00
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 07:56:10,5.19
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 07:57:40,6.02
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 09:58:06,6.18
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 11:58:33,6.22
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 13:58:57,6.14
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 15:59:24,6.22
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 16:49:04,4.91
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 16:50:34,3.87
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 16:53:35,3.30
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 17:29:41,4.82
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 17:31:11,5.77
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 17:34:11,6.51
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:10:16,7.05
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:16:17,5.44
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:17:48,4.66
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:20:49,5.23
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:32:53,4.00
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:35:53,3.46
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:38:53,4.70
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:40:23,5.28
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 18:47:53,5.81
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 20:49:45,6.18
+,,,,,,,,,,,,,,,,,,,,,,,03/06/2015 22:59:03,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 00:59:23,5.07
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 01:00:53,4.00
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 01:03:54,3.34
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 03:03:56,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 05:03:59,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 07:04:02,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 09:07:04,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 09:14:35,3.75
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 09:16:07,5.03
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 09:17:37,5.69
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 09:28:09,6.22
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 11:34:23,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 13:36:07,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 14:44:04,5.61
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 14:45:35,4.25
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 14:47:05,3.59
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 14:56:05,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 16:20:10,4.70
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 16:21:40,5.44
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 16:24:41,5.98
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 18:26:38,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 20:28:46,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/06/2015 22:30:52,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 00:31:13,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 02:31:26,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 04:34:49,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 05:44:03,5.65
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 05:45:33,4.37
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 05:47:04,3.67
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 05:59:06,3.09
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 08:14:17,3.05
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 08:56:21,3.92
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 08:57:51,5.28
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 08:59:21,6.06
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 09:02:21,6.64
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 11:02:45,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 13:03:11,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 15:03:35,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 17:03:47,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 19:05:28,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 21:07:10,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/06/2015 23:10:23,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 01:10:34,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 03:10:46,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 05:10:59,6.22
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 07:11:11,6.22
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 09:11:23,6.14
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 11:11:36,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 13:11:58,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 15:12:29,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 17:13:00,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 19:13:59,6.18
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 21:14:18,6.22
+,,,,,,,,,,,,,,,,,,,,,,,06/06/2015 23:14:39,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 01:15:02,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 03:15:26,6.18
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 05:17:22,6.14
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 07:18:01,6.18
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 09:18:23,6.14
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 11:20:18,6.14
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 13:22:11,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 15:22:29,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 17:22:55,6.18
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 19:23:19,6.10
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 21:25:12,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/06/2015 23:25:36,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 01:26:02,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 03:27:56,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 05:28:54,6.10
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 07:29:20,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 09:29:43,6.10
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 11:30:03,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 13:30:27,6.22
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 15:30:52,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 17:31:19,6.14
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 19:33:14,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 21:33:40,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/06/2015 23:34:16,6.18
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 01:34:42,6.18
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 03:35:07,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 05:35:32,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 07:35:57,6.10
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 09:36:27,6.18
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 11:37:17,6.18
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 13:37:42,6.14
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 15:38:09,6.14
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 17:38:34,6.10
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 19:39:00,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 21:39:23,6.10
+,,,,,,,,,,,,,,,,,,,,,,,09/06/2015 23:39:48,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 00:15:27,4.62
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 00:16:57,3.79
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 00:19:58,4.99
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 00:30:29,5.65
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 00:35:00,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 02:37:09,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 04:37:24,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 06:37:48,6.14
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 08:38:14,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 10:38:39,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 12:39:09,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 14:40:00,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 16:40:22,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 17:51:11,3.38
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 17:54:12,4.25
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 17:55:45,5.11
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 17:57:16,5.69
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 18:19:49,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 20:20:07,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/06/2015 22:20:29,6.27
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 00:20:47,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 02:21:10,6.14
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 04:21:33,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 05:47:06,4.86
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 05:48:37,4.16
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 05:51:37,5.11
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 05:54:37,5.65
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 05:59:09,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 08:03:53,6.27
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 10:10:08,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 12:17:52,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 14:18:06,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 16:18:19,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 18:18:23,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 20:21:33,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 22:24:52,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:16:01,5.65
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:17:31,4.33
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:19:01,3.71
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:23:33,4.82
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:25:03,5.81
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:26:33,6.35
+,,,,,,,,,,,,,,,,,,,,,,,11/06/2015 23:34:04,6.92
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 00:49:18,6.39
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 02:51:03,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 04:51:21,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 06:51:37,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 08:53:25,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 10:53:36,6.14
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 12:54:02,6.14
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 14:54:18,6.14
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 16:54:33,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 18:54:47,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 20:55:03,6.10
+,,,,,,,,,,,,,,,,,,,,,,,12/06/2015 22:55:44,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 00:56:00,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 02:56:13,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 04:56:27,6.14
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 06:56:42,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 08:58:26,6.14
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 10:58:40,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 13:00:26,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 15:03:41,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 17:04:11,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 19:04:35,6.14
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 21:06:22,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/06/2015 23:08:09,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 01:08:26,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 03:08:43,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 05:10:30,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 07:12:36,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 09:12:59,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 11:14:53,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 13:15:18,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 15:17:13,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 17:20:38,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 17:40:11,5.19
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 17:41:41,4.08
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 17:43:11,3.55
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:05:45,5.07
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:07:15,5.93
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:10:16,6.55
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:47:50,4.82
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:49:20,3.96
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 18:52:21,3.34
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 20:52:40,3.09
+,,,,,,,,,,,,,,,,,,,,,,,14/06/2015 22:52:59,3.05
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 00:53:18,3.05
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 02:53:38,3.05
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 03:59:49,4.41
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 04:01:19,3.79
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 04:04:19,4.57
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 04:07:20,3.87
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 04:10:20,3.22
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 06:10:39,3.09
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 08:10:58,3.05
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 10:11:17,3.13
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 12:16:06,3.05
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 14:16:25,3.01
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 16:16:44,3.01
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 18:29:05,3.09
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 20:30:54,3.01
+,,,,,,,,,,,,,,,,,,,,,,,15/06/2015 22:32:43,3.01
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 00:36:03,3.01
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 02:36:22,2.97
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 04:36:41,3.05
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 06:36:59,2.97
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 08:37:18,3.01
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 10:37:37,2.97
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 12:37:56,2.97
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 14:41:16,2.93
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 16:41:35,2.89
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 18:41:54,3.05
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 20:42:13,3.01
+,,,,,,,,,,,,,,,,,,,,,,,16/06/2015 22:42:32,3.05
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 00:42:51,3.01
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 02:43:10,3.01
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 04:43:28,3.01
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 06:45:17,2.97
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 08:45:36,2.97
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 10:45:56,2.97
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 12:46:15,3.05
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 14:49:35,2.97
+,,,,,,,,,,,,,,,,,,,,,,,17/06/2015 16:51:23,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 00:05:53,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 00:10:23,3.59
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 02:19:23,3.79
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 04:20:53,3.67
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 06:20:53,3.63
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 08:22:23,3.71
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 09:14:54,3.17
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 11:14:56,3.05
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 13:14:59,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 15:16:31,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 17:16:33,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 19:16:36,2.97
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 21:16:38,2.93
+,,,,,,,,,,,,,,,,,,,,,,,18/06/2015 23:16:41,2.93
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 01:16:43,2.93
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 03:16:46,2.97
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 05:16:48,3.01
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 07:16:51,2.93
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 09:16:53,3.01
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 11:16:55,3.05
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 13:16:58,2.97
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 14:42:37,4.62
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 14:44:07,5.44
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 14:48:39,5.98
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 16:48:59,6.06
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 18:49:17,6.14
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 19:57:01,4.37
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 19:58:31,3.67
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 20:03:02,3.09
+,,,,,,,,,,,,,,,,,,,,,,,19/06/2015 22:04:51,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 00:05:10,2.89
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 02:05:29,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 04:05:48,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 06:06:07,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 08:10:56,2.89
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 10:11:15,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 12:11:34,2.97
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 14:11:52,3.01
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:11:58,2.89
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:35:59,3.50
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:37:29,4.08
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:37:29,4.86
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:38:59,5.77
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:43:29,4.29
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:44:59,3.63
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 16:49:29,3.09
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 18:52:32,3.01
+,,,,,,,,,,,,,,,,,,,,,,,20/06/2015 23:30:04,2.18
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 00:49:36,3.05
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 00:51:06,4.00
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 00:57:28,4.95
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 01:00:29,5.52
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 03:01:00,5.85
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 05:01:25,5.85
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 07:03:20,5.73
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 09:03:46,5.81
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 09:42:54,4.62
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 09:44:24,3.59
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 09:47:25,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 11:47:44,2.51
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 13:48:01,2.72
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 15:48:03,2.89
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 17:49:36,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 19:49:38,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 21:49:41,2.93
+,,,,,,,,,,,,,,,,,,,,,,,21/06/2015 23:49:43,2.89
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 01:49:45,2.93
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 03:49:47,3.01
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 05:49:50,3.01
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 07:49:53,3.01
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 09:51:26,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 11:52:59,3.01
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 13:53:02,3.01
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 15:53:05,2.93
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 17:53:08,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 19:53:11,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 21:53:14,2.97
+,,,,,,,,,,,,,,,,,,,,,,,22/06/2015 23:53:17,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 01:53:19,3.01
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 03:53:22,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 05:56:25,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 07:56:27,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 09:56:30,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 12:19:03,3.01
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 15:51:04,2.97
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 17:51:13,3.01
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 19:54:28,3.01
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 21:54:31,2.93
+,,,,,,,,,,,,,,,,,,,,,,,23/06/2015 23:54:34,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 01:54:37,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 03:54:40,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 05:54:43,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 07:56:16,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 09:56:19,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 11:56:22,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 14:05:26,2.93
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 16:05:29,2.97
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 18:05:33,3.01
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 20:07:06,3.09
+,,,,,,,,,,,,,,,,,,,,,,,24/06/2015 22:10:09,3.05
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 00:10:12,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 02:10:15,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 04:11:48,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 06:11:50,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 08:11:53,3.05
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 10:13:25,3.05
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 12:13:27,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 14:13:30,2.97
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 16:14:59,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 18:22:35,3.01
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 20:22:38,2.93
+,,,,,,,,,,,,,,,,,,,,,,,25/06/2015 22:22:41,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 00:22:44,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 02:22:47,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 04:22:49,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 06:22:52,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 08:22:55,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 10:22:57,3.05
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 12:26:00,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 14:29:02,3.05
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 16:30:35,2.97
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 18:30:37,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 20:32:10,3.01
+,,,,,,,,,,,,,,,,,,,,,,,26/06/2015 22:32:13,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 00:32:16,3.09
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 02:32:18,3.09
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 04:32:20,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 06:32:22,3.09
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 08:33:55,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 10:33:57,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 12:34:00,3.01
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 14:34:02,3.05
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 16:37:55,3.05
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 18:38:02,3.09
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 20:38:04,2.97
+,,,,,,,,,,,,,,,,,,,,,,,27/06/2015 22:38:07,3.09
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 00:38:11,3.09
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 02:38:14,3.05
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 04:38:17,2.97
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 06:38:20,3.09
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 08:38:22,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 10:38:25,3.05
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 12:38:29,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 14:40:02,3.05
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 16:40:05,3.01
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 18:40:08,3.05
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 20:40:11,2.97
+,,,,,,,,,,,,,,,,,,,,,,,28/06/2015 22:40:14,2.97
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 00:40:17,3.01
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 02:41:51,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 04:41:54,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 06:41:56,3.13
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 08:41:59,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 10:42:02,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 12:42:05,2.97
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 14:42:08,2.97
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 16:42:11,3.09
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 18:42:14,3.13
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 20:42:17,3.05
+,,,,,,,,,,,,,,,,,,,,,,,29/06/2015 22:42:20,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 00:42:23,3.09
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 02:42:27,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 04:42:29,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 06:42:32,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 08:42:35,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 10:42:38,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 12:42:41,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 14:42:44,3.01
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 16:15:50,4.70
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 16:17:20,5.48
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 16:21:51,6.02
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:14:50,4.45
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:16:20,3.71
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:22:22,3.17
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:34:24,3.71
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:51:01,4.66
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:52:31,5.40
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 17:55:31,6.02
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 18:22:33,6.84
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 18:23:04,5.98
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 18:24:33,5.03
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 18:29:03,5.61
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 19:57:36,4.16
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 19:59:06,3.63
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 20:15:36,3.05
+,,,,,,,,,,,,,,,,,,,,,,,30/06/2015 22:17:10,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 00:17:13,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 02:17:16,3.13
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 04:17:19,2.97
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 06:17:22,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 08:09:56,4.37
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 08:11:26,5.11
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 08:26:28,5.98
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 10:30:06,6.18
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 12:30:32,6.27
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 14:30:59,6.27
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 16:34:41,6.22
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:17:23,3.38
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:20:36,4.16
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:22:07,5.32
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:23:38,5.89
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:32:39,4.37
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:34:09,3.75
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 17:40:10,3.17
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 19:42:03,3.13
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 21:42:26,3.01
+,,,,,,,,,,,,,,,,,,,,,,,01/07/2015 23:42:49,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 01:43:12,3.13
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 03:43:35,3.01
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 05:43:58,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 07:47:21,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 09:47:44,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 11:48:07,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 13:48:29,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 15:48:52,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 17:49:14,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 19:49:37,3.09
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 21:51:30,3.05
+,,,,,,,,,,,,,,,,,,,,,,,02/07/2015 23:53:23,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 01:58:17,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 03:58:40,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 05:59:02,3.01
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 07:59:25,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 09:59:48,3.01
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 12:00:11,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 14:02:04,3.01
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 14:29:10,4.33
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 14:30:40,5.44
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 14:32:11,6.14
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 14:58:28,5.36
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 15:01:28,6.02
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 17:01:50,6.18
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 17:07:51,4.74
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 17:09:21,3.87
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 17:12:21,3.34
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 19:12:23,3.09
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 21:13:55,3.05
+,,,,,,,,,,,,,,,,,,,,,,,03/07/2015 23:13:58,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 01:14:01,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 03:14:03,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 05:14:06,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 07:14:08,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 09:14:11,3.01
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 11:14:14,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 13:14:17,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 15:20:20,3.13
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 17:21:53,3.09
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 19:21:55,3.05
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 21:03:58,4.57
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 21:05:28,5.60
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 21:06:58,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 21:11:29,6.72
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 21:20:30,6.18
+,,,,,,,,,,,,,,,,,,,,,,,04/07/2015 23:22:20,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 01:22:46,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 03:23:23,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 05:25:13,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 07:27:13,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 09:27:39,6.27
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 11:28:05,6.31
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 13:33:01,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 15:34:57,6.18
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 17:35:23,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 19:35:48,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 21:36:14,6.22
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 22:52:59,5.19
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 22:54:31,4.12
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 22:56:01,4.82
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 22:57:31,5.77
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 22:59:01,6.39
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 23:05:02,6.96
+,,,,,,,,,,,,,,,,,,,,,,,05/07/2015 23:11:06,6.35
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 01:11:33,6.27
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 03:12:08,6.31
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 05:12:49,6.22
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 07:13:17,6.31
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 09:13:42,6.22
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 11:11:07,5.44
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 11:12:37,4.74
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 11:14:07,3.96
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 11:15:38,3.42
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 13:18:58,3.09
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 15:19:17,3.09
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 17:21:06,3.09
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 19:22:56,3.13
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 21:23:15,3.09
+,,,,,,,,,,,,,,,,,,,,,,,06/07/2015 23:23:35,3.09
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 00:08:42,3.79
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 00:10:12,5.07
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 00:11:43,5.93
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 00:14:43,6.68
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 01:46:23,6.14
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 02:24:31,2.84
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 02:39:34,3.71
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 02:41:04,5.19
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 02:44:05,5.89
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 04:47:33,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 06:50:58,6.31
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 08:51:18,6.31
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 10:53:04,6.35
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 12:53:18,6.22
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 14:58:10,6.31
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 16:58:27,6.31
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 18:58:47,6.31
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 21:03:33,6.27
+,,,,,,,,,,,,,,,,,,,,,,,07/07/2015 23:03:54,6.27
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 01:10:11,6.27
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 03:10:25,6.27
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 05:10:40,6.27
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 07:11:08,6.31
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 09:14:23,6.35
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 11:14:37,6.22
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 13:14:57,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 15:15:15,6.22
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 17:20:02,6.27
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 19:20:32,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 21:20:57,6.18
+,,,,,,,,,,,,,,,,,,,,,,,08/07/2015 23:21:23,6.27
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 01:21:48,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 03:22:13,6.18
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 05:22:46,6.27
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 07:23:14,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 09:23:34,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 11:26:59,6.27
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 13:27:25,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 15:29:21,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 17:29:46,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 19:30:11,6.22
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 21:32:06,6.27
+,,,,,,,,,,,,,,,,,,,,,,,09/07/2015 23:32:32,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 01:32:57,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 03:33:22,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 05:35:18,6.27
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 07:37:13,6.22
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 09:43:39,6.35
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 11:45:35,6.27
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 13:46:00,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 16:00:00,6.27
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 18:03:25,6.27
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 20:10:22,6.18
+,,,,,,,,,,,,,,,,,,,,,,,10/07/2015 22:10:47,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 00:12:43,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 02:14:38,6.31
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 04:15:06,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 06:15:31,6.27
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 08:18:57,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 10:25:23,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 12:27:18,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 14:27:41,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 16:29:38,6.31
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 18:33:05,6.18
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 20:35:01,6.22
+,,,,,,,,,,,,,,,,,,,,,,,11/07/2015 22:37:02,6.27
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 00:38:53,6.22
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 02:42:19,6.22
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 04:42:46,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 06:46:14,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 08:46:40,6.22
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 10:57:39,6.27
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 12:59:38,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 15:00:01,6.22
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 17:00:25,6.27
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 19:01:07,6.22
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 21:01:30,6.18
+,,,,,,,,,,,,,,,,,,,,,,,12/07/2015 23:02:14,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 01:04:10,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 03:04:36,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 05:15:33,6.18
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 07:15:58,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 09:16:28,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 11:16:54,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 13:20:21,6.14
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 15:20:47,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 17:21:12,6.27
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 19:24:39,6.31
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 21:28:13,6.22
+,,,,,,,,,,,,,,,,,,,,,,,13/07/2015 23:28:41,6.18
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 01:30:45,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 03:31:04,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 05:32:53,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 07:33:13,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 09:33:36,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 11:37:02,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 13:40:27,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 15:46:48,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 17:47:08,6.27
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 19:52:04,6.22
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 21:57:01,6.31
+,,,,,,,,,,,,,,,,,,,,,,,14/07/2015 23:57:45,6.22
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 01:58:12,6.27
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 03:58:38,6.18
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 05:59:07,6.27
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 07:59:32,6.27
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 09:59:56,6.22
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 12:00:21,6.27
+,,,,,,,,,,,,,,,,,,,,,,,15/07/2015 14:00:55,6.22
diff --git a/data/temperature/ttemp.txt_BK b/data/temperature/ttemp.txt_BK
new file mode 100644
index 0000000..e69de29
--- /dev/null
+++ b/data/temperature/ttemp.txt_BK
diff --git a/data/temperature/tttemp.txt_BK b/data/temperature/tttemp.txt_BK
new file mode 100644
index 0000000..5c53ab5
--- /dev/null
+++ b/data/temperature/tttemp.txt_BK
@@ -0,0 +1,52526 @@
+DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
+Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
+,17/12/2009 17:09:38,19.26,17/12/2009 17:08:38,18.27,17/12/2009 17:07:20,19.61,17/12/2009 17:01:24,20.69,17/12/2009 17:14:16,20.29,17/12/2009 17:12:15,18.94,17/12/2009 17:12:18,20.55,17/12/2009 17:11:18,21.49
+,06/01/2010 18:16:28,19.26,06/01/2010 18:16:28,18.27,06/01/2010 18:16:28,19.61,06/01/2010 18:16:28,20.69,06/01/2010 18:16:28,20.29,06/01/2010 18:16:28,18.94,06/01/2010 18:16:28,20.55,06/01/2010 18:16:28,21.49
+,07/01/2010 11:00:11,19.26,07/01/2010 11:00:11,18.27,07/01/2010 11:00:11,19.61,07/01/2010 11:00:11,20.69,07/01/2010 11:00:11,20.29,07/01/2010 11:00:11,18.94,07/01/2010 11:00:11,20.55,07/01/2010 11:00:11,21.49
+,07/01/2010 11:33:09,19.26,07/01/2010 11:33:09,18.27,07/01/2010 11:33:09,19.61,07/01/2010 11:33:09,20.69,07/01/2010 11:33:09,20.29,07/01/2010 11:33:09,18.94,07/01/2010 11:33:09,20.55,07/01/2010 11:33:09,21.49
+,07/01/2010 12:05:29,19.26,07/01/2010 12:05:29,18.27,07/01/2010 12:05:29,19.61,07/01/2010 12:05:29,20.69,07/01/2010 12:05:29,20.29,07/01/2010 12:05:29,18.94,07/01/2010 12:05:29,20.55,07/01/2010 12:05:29,21.49
+,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00
+,07/01/2010 12:24:17,17.09,07/01/2010 12:24:17,15.96,07/01/2010 12:24:17,16.60,07/01/2010 12:24:17,16.48,07/01/2010 12:24:17,18.45,07/01/2010 12:24:17,16.80,07/01/2010 12:24:17,17.23,07/01/2010 12:24:17,17.29
+,07/01/2010 14:08:22,17.59,07/01/2010 14:03:21,16.29,07/01/2010 12:51:17,16.27,07/01/2010 14:03:20,17.11,07/01/2010 14:10:21,18.96,07/01/2010 14:04:20,17.29,07/01/2010 14:04:24,17.73,07/01/2010 14:03:24,17.96
+,07/01/2010 14:14:24,18.09,07/01/2010 14:05:21,16.62,07/01/2010 14:01:20,16.60,07/01/2010 14:05:20,17.57,07/01/2010 14:17:23,19.46,07/01/2010 14:08:20,17.78,07/01/2010 14:07:25,18.23,07/01/2010 14:06:25,18.63
+,07/01/2010 14:22:25,18.59,07/01/2010 14:09:22,17.12,07/01/2010 14:05:20,16.94,07/01/2010 14:08:21,18.04,07/01/2010 14:31:25,19.96,07/01/2010 14:13:22,18.28,07/01/2010 14:12:31,18.73,07/01/2010 14:09:26,19.31
+,07/01/2010 14:43:30,19.10,07/01/2010 14:13:24,17.61,07/01/2010 14:09:21,17.44,07/01/2010 14:10:21,18.51,07/01/2010 16:55:36,15.00,07/01/2010 14:21:24,18.77,07/01/2010 14:17:32,19.23,07/01/2010 14:13:31,19.81
+,07/01/2010 16:55:36,15.00,07/01/2010 14:31:26,18.11,07/01/2010 14:14:24,17.94,07/01/2010 14:14:24,18.98,07/01/2010 16:55:36,19.12,07/01/2010 16:55:36,15.00,07/01/2010 14:29:34,19.72,07/01/2010 14:18:32,20.31
+,07/01/2010 16:55:36,17.76,07/01/2010 16:55:36,15.00,07/01/2010 14:20:26,18.44,07/01/2010 14:18:25,19.44,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,17.45,07/01/2010 14:54:46,20.22,07/01/2010 14:27:34,20.99
+,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,16.62,07/01/2010 14:27:28,18.94,07/01/2010 14:26:28,19.91,11/01/2010 08:37:26,18.79,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,15.00,07/01/2010 15:06:46,21.49
+,11/01/2010 08:37:26,17.26,11/01/2010 08:37:26,15.00,07/01/2010 14:45:38,19.44,07/01/2010 14:41:37,20.38,11/01/2010 09:02:32,19.29,11/01/2010 08:37:26,17.13,07/01/2010 16:55:36,18.56,07/01/2010 16:55:36,15.00
+,11/01/2010 08:59:31,17.76,11/01/2010 08:37:26,16.13,07/01/2010 16:55:36,15.00,07/01/2010 16:55:36,15.00,11/01/2010 09:12:33,19.79,11/01/2010 08:55:31,17.78,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,18.80
+,11/01/2010 09:06:32,18.26,11/01/2010 08:52:30,16.46,07/01/2010 16:55:36,17.60,07/01/2010 16:55:36,17.89,11/01/2010 09:31:32,15.00,11/01/2010 09:01:31,18.28,11/01/2010 08:37:26,17.57,11/01/2010 08:37:26,15.00
+,11/01/2010 09:16:33,18.76,11/01/2010 08:55:30,16.79,11/01/2010 08:37:26,15.00,11/01/2010 08:37:26,15.00,11/01/2010 09:31:32,20.13,11/01/2010 09:09:32,18.77,11/01/2010 08:55:30,18.06,11/01/2010 08:37:26,17.46
+,11/01/2010 09:31:32,15.00,11/01/2010 08:59:31,17.28,11/01/2010 08:37:26,16.94,11/01/2010 08:37:26,16.79,11/01/2010 16:31:30,15.00,11/01/2010 09:31:32,15.00,11/01/2010 08:59:31,18.56,11/01/2010 08:53:30,17.96
+,11/01/2010 09:31:32,18.93,11/01/2010 09:04:31,17.78,11/01/2010 08:59:32,17.44,11/01/2010 08:53:31,17.26,11/01/2010 16:31:30,18.79,11/01/2010 09:31:32,18.77,11/01/2010 09:05:32,19.06,11/01/2010 08:55:30,18.47
+,11/01/2010 16:31:30,15.00,11/01/2010 09:31:32,15.00,11/01/2010 09:04:32,17.94,11/01/2010 08:55:31,17.73,11/01/2010 16:45:36,19.29,11/01/2010 16:31:30,15.00,11/01/2010 09:15:33,19.56,11/01/2010 08:57:30,18.97
+,11/01/2010 16:31:30,17.43,11/01/2010 09:31:32,18.11,11/01/2010 09:11:33,18.44,11/01/2010 08:58:32,18.20,12/01/2010 08:31:23,15.00,11/01/2010 16:31:30,17.13,11/01/2010 09:31:32,15.00,11/01/2010 09:00:31,19.47
+,11/01/2010 16:42:36,17.93,11/01/2010 16:31:30,15.00,11/01/2010 09:18:34,18.94,11/01/2010 09:01:32,18.67,12/01/2010 08:31:23,18.79,11/01/2010 16:37:33,17.62,11/01/2010 09:31:32,20.06,11/01/2010 09:03:31,19.98
+,11/01/2010 16:51:39,18.43,11/01/2010 16:31:30,16.13,11/01/2010 09:31:32,15.00,11/01/2010 09:04:32,19.13,12/01/2010 14:19:04,15.00,11/01/2010 16:40:34,18.11,11/01/2010 16:31:30,15.00,11/01/2010 09:09:32,20.48
+,12/01/2010 08:31:23,15.00,11/01/2010 16:35:33,16.46,11/01/2010 09:31:32,19.11,11/01/2010 09:08:33,19.60,12/01/2010 14:19:04,18.79,11/01/2010 16:49:37,18.61,11/01/2010 16:31:30,17.57,11/01/2010 09:18:33,20.99
+,12/01/2010 08:31:23,17.43,11/01/2010 16:38:34,16.95,11/01/2010 16:31:30,15.00,11/01/2010 09:18:34,20.07,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:38:36,18.06,11/01/2010 09:31:32,15.00
+,12/01/2010 14:19:04,15.00,11/01/2010 16:44:36,17.45,11/01/2010 16:31:30,16.94,11/01/2010 09:31:32,15.00,13/01/2010 11:15:45,18.79,12/01/2010 08:31:23,17.13,11/01/2010 16:42:37,18.56,11/01/2010 09:31:32,20.99
+,12/01/2010 14:19:04,17.43,11/01/2010 16:51:39,17.94,11/01/2010 16:40:35,17.44,11/01/2010 09:31:32,20.22,13/01/2010 11:28:50,19.29,12/01/2010 08:37:26,17.62,11/01/2010 16:48:39,19.06,11/01/2010 16:31:30,15.00
+,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:47:37,17.94,11/01/2010 16:31:30,15.00,13/01/2010 11:39:51,19.79,12/01/2010 14:19:04,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:31:30,17.29
+,13/01/2010 11:15:45,17.43,12/01/2010 08:31:23,16.13,11/01/2010 16:52:39,18.44,11/01/2010 16:31:30,16.79,13/01/2010 12:02:01,20.29,12/01/2010 14:19:04,17.13,12/01/2010 08:31:23,17.57,11/01/2010 16:35:35,17.79
+,13/01/2010 11:27:52,17.93,12/01/2010 08:35:25,16.46,12/01/2010 08:31:23,15.00,11/01/2010 16:37:34,17.42,13/01/2010 15:13:45,20.29,12/01/2010 14:26:06,17.62,12/01/2010 08:38:29,18.06,11/01/2010 16:37:36,18.30
+,13/01/2010 11:35:54,18.43,12/01/2010 08:38:25,16.79,12/01/2010 08:31:23,16.94,11/01/2010 16:39:35,17.89,19/01/2010 08:22:56,15.00,12/01/2010 14:30:07,18.11,12/01/2010 14:19:04,15.00,11/01/2010 16:39:37,18.80
+,13/01/2010 11:49:58,18.93,12/01/2010 14:19:04,15.00,12/01/2010 14:19:04,15.00,11/01/2010 16:42:36,18.35,19/01/2010 08:22:56,18.79,13/01/2010 11:15:45,15.00,12/01/2010 14:19:04,17.57,11/01/2010 16:42:37,19.31
+,13/01/2010 15:13:45,19.10,12/01/2010 14:19:04,16.13,12/01/2010 14:19:04,17.10,11/01/2010 16:45:37,18.82,19/01/2010 08:42:01,19.29,13/01/2010 11:15:45,17.13,12/01/2010 14:27:09,18.06,11/01/2010 16:45:38,19.81
+,19/01/2010 08:22:56,15.00,12/01/2010 14:24:05,16.46,12/01/2010 14:31:09,17.60,11/01/2010 16:49:38,19.29,19/01/2010 08:52:02,19.79,13/01/2010 11:21:47,17.62,12/01/2010 14:31:09,18.56,11/01/2010 16:50:40,20.31
+,19/01/2010 08:22:56,17.26,12/01/2010 14:27:06,16.79,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,19/01/2010 09:27:04,20.29,13/01/2010 11:25:47,18.11,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00
+,19/01/2010 08:38:01,17.76,12/01/2010 14:30:06,17.28,13/01/2010 11:15:45,16.94,12/01/2010 08:31:23,16.95,21/01/2010 18:05:07,15.00,13/01/2010 11:32:50,18.61,13/01/2010 11:15:45,17.57,12/01/2010 08:31:23,17.46
+,19/01/2010 08:46:01,18.26,13/01/2010 11:15:45,15.00,13/01/2010 11:25:50,17.44,12/01/2010 08:37:28,17.42,21/01/2010 18:05:07,18.79,13/01/2010 15:13:45,18.77,13/01/2010 11:23:51,18.06,12/01/2010 08:36:29,17.96
+,19/01/2010 08:57:03,18.76,13/01/2010 11:15:45,16.13,13/01/2010 11:31:53,17.94,12/01/2010 14:19:04,15.00,21/01/2010 20:22:57,15.00,19/01/2010 08:22:56,15.00,13/01/2010 11:26:54,18.56,12/01/2010 08:38:29,18.47
+,19/01/2010 11:18:05,19.26,13/01/2010 11:19:48,16.46,13/01/2010 11:38:53,18.44,12/01/2010 14:19:04,16.79,21/01/2010 20:22:57,18.79,19/01/2010 08:22:56,17.13,13/01/2010 11:33:57,19.06,12/01/2010 14:19:04,15.00
+,21/01/2010 18:05:07,15.00,13/01/2010 11:21:48,16.79,13/01/2010 11:44:56,18.94,12/01/2010 14:25:08,17.26,21/01/2010 20:30:37,15.00,19/01/2010 08:34:00,17.62,13/01/2010 11:40:58,19.56,12/01/2010 14:19:04,17.46
+,21/01/2010 18:05:07,17.43,13/01/2010 11:26:51,17.28,13/01/2010 12:07:00,19.44,12/01/2010 14:27:08,17.73,21/01/2010 20:30:37,18.79,19/01/2010 08:40:01,18.11,13/01/2010 12:02:07,20.06,12/01/2010 14:25:09,18.13
+,21/01/2010 20:22:57,15.00,13/01/2010 11:32:53,17.78,13/01/2010 15:13:45,19.44,12/01/2010 14:30:08,18.20,21/01/2010 20:47:43,15.00,19/01/2010 08:47:01,18.61,13/01/2010 15:13:45,20.22,12/01/2010 14:28:09,18.63
+,21/01/2010 20:22:57,17.26,13/01/2010 15:13:45,18.11,19/01/2010 08:22:56,15.00,13/01/2010 11:15:45,15.00,21/01/2010 20:47:43,18.79,19/01/2010 11:58:20,19.10,19/01/2010 08:22:56,15.00,12/01/2010 14:30:09,19.14
+,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,15.00,19/01/2010 08:22:56,16.94,13/01/2010 11:15:45,16.79,23/01/2010 16:57:49,15.00,21/01/2010 18:05:07,15.00,19/01/2010 08:22:57,17.57,13/01/2010 11:15:45,15.00
+,21/01/2010 20:30:37,17.43,19/01/2010 08:22:56,16.13,19/01/2010 08:38:06,17.44,13/01/2010 11:21:49,17.42,23/01/2010 16:57:49,18.79,21/01/2010 18:05:07,17.13,19/01/2010 08:35:03,18.06,13/01/2010 11:15:45,17.46
+,21/01/2010 20:47:43,15.00,19/01/2010 08:31:59,16.46,19/01/2010 08:43:06,17.94,13/01/2010 11:24:50,18.04,23/01/2010 17:12:00,15.00,21/01/2010 20:22:57,15.00,19/01/2010 08:40:04,18.56,13/01/2010 11:21:50,18.13
+,21/01/2010 20:47:43,17.43,19/01/2010 08:35:00,16.79,19/01/2010 08:51:09,18.44,13/01/2010 11:28:53,18.51,23/01/2010 17:12:00,18.79,21/01/2010 20:22:57,17.13,19/01/2010 08:47:05,19.23,13/01/2010 11:23:51,18.63
+,21/01/2010 20:57:38,223.40,19/01/2010 08:39:01,17.28,19/01/2010 08:58:11,18.94,13/01/2010 11:31:53,18.98,23/01/2010 17:52:28,15.00,21/01/2010 20:30:37,15.00,19/01/2010 08:59:09,19.72,13/01/2010 11:26:54,19.14
+,23/01/2010 16:57:49,15.00,19/01/2010 08:45:01,17.78,19/01/2010 09:15:13,19.44,13/01/2010 11:34:53,19.44,23/01/2010 17:52:29,18.62,21/01/2010 20:30:37,17.13,19/01/2010 09:39:14,20.22,13/01/2010 11:29:55,19.64
+,23/01/2010 16:57:49,17.43,19/01/2010 09:23:04,18.27,21/01/2010 18:05:07,15.00,13/01/2010 11:42:53,19.91,23/01/2010 17:55:04,15.00,21/01/2010 20:47:43,15.00,21/01/2010 18:05:07,15.00,13/01/2010 11:32:57,20.15
+,23/01/2010 17:12:00,15.00,21/01/2010 18:05:07,15.00,21/01/2010 18:05:07,16.94,13/01/2010 11:59:00,20.38,23/01/2010 17:55:04,18.62,21/01/2010 20:47:43,16.96,21/01/2010 18:05:07,17.73,13/01/2010 11:38:58,20.65
+,23/01/2010 17:12:00,17.26,21/01/2010 18:05:07,16.13,21/01/2010 20:22:57,15.00,13/01/2010 15:13:45,20.54,24/01/2010 19:00:05,15.00,23/01/2010 16:57:49,15.00,21/01/2010 20:22:57,15.00,13/01/2010 11:55:06,21.15
+,23/01/2010 17:16:09,17.93,21/01/2010 20:22:57,15.00,21/01/2010 20:22:57,16.94,19/01/2010 08:22:56,15.00,24/01/2010 19:00:05,18.45,23/01/2010 16:57:49,17.13,21/01/2010 20:22:57,17.57,13/01/2010 15:13:45,21.49
+,23/01/2010 17:17:10,17.26,21/01/2010 20:22:57,16.13,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,16.79,24/01/2010 19:03:36,15.00,23/01/2010 17:12:00,15.00,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,15.00
+,23/01/2010 17:23:49,17.93,21/01/2010 20:30:37,15.00,21/01/2010 20:30:37,16.94,19/01/2010 08:33:04,17.26,24/01/2010 19:03:36,18.45,23/01/2010 17:12:00,17.13,21/01/2010 20:30:37,17.57,19/01/2010 08:22:56,17.29
+,23/01/2010 17:24:50,17.26,21/01/2010 20:30:37,16.13,21/01/2010 20:47:43,15.00,19/01/2010 08:35:04,17.73,24/01/2010 19:54:42,15.00,23/01/2010 17:52:28,15.00,21/01/2010 20:47:43,15.00,19/01/2010 08:32:02,17.79
+,23/01/2010 17:27:01,17.93,21/01/2010 20:47:43,15.00,21/01/2010 20:47:43,16.94,19/01/2010 08:38:06,18.20,24/01/2010 19:54:42,18.79,23/01/2010 17:52:28,17.13,21/01/2010 20:47:43,17.57,19/01/2010 08:34:03,18.30
+,23/01/2010 17:28:02,17.26,21/01/2010 20:47:43,16.13,23/01/2010 16:57:49,15.00,19/01/2010 08:41:06,18.67,24/01/2010 21:26:25,15.00,23/01/2010 17:55:04,15.00,23/01/2010 16:57:49,15.00,19/01/2010 08:36:03,18.80
+,23/01/2010 17:32:37,223.40,21/01/2010 20:57:37,218.98,23/01/2010 16:57:49,16.94,19/01/2010 08:44:06,19.13,24/01/2010 21:26:25,18.12,23/01/2010 17:55:04,16.96,23/01/2010 16:57:49,17.57,19/01/2010 08:39:04,19.31
+,23/01/2010 17:52:28,15.00,23/01/2010 16:57:49,15.00,23/01/2010 17:12:00,15.00,19/01/2010 08:51:09,19.60,24/01/2010 21:28:46,15.00,24/01/2010 19:00:05,15.00,23/01/2010 17:12:00,15.00,19/01/2010 08:42:04,19.81
+,23/01/2010 17:52:28,17.43,23/01/2010 16:57:49,16.13,23/01/2010 17:12:00,16.94,19/01/2010 09:01:12,20.07,24/01/2010 21:28:46,18.12,24/01/2010 19:00:05,16.80,23/01/2010 17:12:00,17.57,19/01/2010 08:47:05,20.31
+,23/01/2010 17:55:04,15.00,23/01/2010 17:12:00,15.00,23/01/2010 17:52:28,15.00,19/01/2010 09:26:14,20.54,24/01/2010 21:43:48,18.62,24/01/2010 19:03:36,15.00,23/01/2010 17:52:28,15.00,19/01/2010 08:53:09,20.82
+,23/01/2010 17:55:04,17.26,23/01/2010 17:12:00,16.13,23/01/2010 17:52:29,16.77,21/01/2010 18:05:07,15.00,24/01/2010 21:52:27,15.00,24/01/2010 19:03:36,16.96,23/01/2010 17:52:29,17.57,19/01/2010 09:14:11,21.32
+,24/01/2010 19:00:05,15.00,23/01/2010 17:16:09,17.12,23/01/2010 17:55:04,15.00,21/01/2010 18:05:07,16.95,24/01/2010 21:52:27,18.96,24/01/2010 19:54:42,15.00,23/01/2010 17:55:04,15.00,19/01/2010 11:42:39,21.83
+,24/01/2010 19:00:05,17.26,23/01/2010 17:17:10,16.13,23/01/2010 17:55:04,16.94,21/01/2010 20:22:57,15.00,24/01/2010 22:07:30,18.45,24/01/2010 19:54:42,16.96,23/01/2010 17:55:04,17.57,21/01/2010 18:05:07,15.00
+,24/01/2010 19:03:36,15.00,23/01/2010 17:23:49,17.28,24/01/2010 19:00:05,15.00,21/01/2010 20:22:57,16.79,25/01/2010 17:35:21,18.12,24/01/2010 21:26:25,15.00,24/01/2010 19:00:05,15.00,21/01/2010 18:05:07,17.46
+,24/01/2010 19:03:36,17.09,23/01/2010 17:24:50,16.29,24/01/2010 19:00:05,16.60,21/01/2010 20:30:37,15.00,25/01/2010 18:33:53,18.12,24/01/2010 21:26:25,16.47,24/01/2010 19:00:05,17.40,21/01/2010 20:22:57,15.00
+,24/01/2010 19:54:42,15.00,23/01/2010 17:27:01,17.12,24/01/2010 19:03:36,15.00,21/01/2010 20:30:37,16.79,26/01/2010 09:40:52,18.12,24/01/2010 21:28:46,15.00,24/01/2010 19:03:36,15.00,21/01/2010 20:22:57,17.46
+,24/01/2010 19:54:42,17.26,23/01/2010 17:28:02,16.29,24/01/2010 19:03:36,16.77,21/01/2010 20:47:43,15.00,26/01/2010 14:23:00,15.00,24/01/2010 21:28:46,16.63,24/01/2010 19:03:36,17.40,21/01/2010 20:30:37,15.00
+,24/01/2010 21:26:25,15.00,23/01/2010 17:32:36,218.98,24/01/2010 19:54:42,15.00,21/01/2010 20:47:43,16.79,26/01/2010 14:23:00,18.62,24/01/2010 21:41:48,17.13,24/01/2010 19:54:42,15.00,21/01/2010 20:30:37,17.46
+,24/01/2010 21:26:25,16.93,23/01/2010 17:52:28,15.00,24/01/2010 19:54:42,16.77,23/01/2010 16:57:49,15.00,26/01/2010 14:36:00,18.12,24/01/2010 21:44:48,17.62,24/01/2010 19:54:42,17.57,21/01/2010 20:47:43,15.00
+,24/01/2010 21:28:46,15.00,23/01/2010 17:52:29,16.13,24/01/2010 21:26:25,15.00,23/01/2010 16:57:49,16.95,26/01/2010 15:08:01,17.62,24/01/2010 21:52:27,15.00,24/01/2010 21:26:25,15.00,21/01/2010 20:47:43,17.29
+,24/01/2010 21:28:46,16.93,23/01/2010 17:55:04,15.00,24/01/2010 21:26:25,16.43,23/01/2010 17:12:00,15.00,26/01/2010 15:11:01,17.12,24/01/2010 21:52:27,17.45,24/01/2010 21:26:25,17.07,23/01/2010 16:57:49,15.00
+,24/01/2010 21:43:49,17.43,23/01/2010 17:55:04,16.13,24/01/2010 21:28:46,15.00,23/01/2010 17:12:00,16.79,26/01/2010 15:13:01,16.61,24/01/2010 22:08:31,16.96,24/01/2010 21:28:46,15.00,23/01/2010 16:57:49,17.46
+,24/01/2010 21:52:27,15.00,24/01/2010 19:00:05,15.00,24/01/2010 21:28:46,16.43,23/01/2010 17:52:28,15.00,26/01/2010 15:15:01,16.28,24/01/2010 22:22:33,16.47,24/01/2010 21:28:46,17.23,23/01/2010 17:12:00,15.00
+,24/01/2010 21:52:27,17.76,24/01/2010 19:00:05,16.13,24/01/2010 21:41:51,16.77,23/01/2010 17:52:29,16.64,26/01/2010 15:17:01,15.78,25/01/2010 17:35:21,16.47,24/01/2010 21:41:49,17.73,23/01/2010 17:12:00,17.46
+,24/01/2010 22:04:30,17.26,24/01/2010 19:03:36,15.00,24/01/2010 21:45:51,17.27,23/01/2010 17:55:04,15.00,26/01/2010 15:18:01,15.44,25/01/2010 18:33:53,16.47,24/01/2010 21:45:50,18.23,23/01/2010 17:52:28,15.00
+,25/01/2010 17:35:21,16.93,24/01/2010 19:03:36,15.96,24/01/2010 21:52:27,15.00,23/01/2010 17:55:04,16.64,26/01/2010 15:20:01,14.94,26/01/2010 09:40:52,16.47,24/01/2010 21:52:27,15.00,23/01/2010 17:52:29,17.46
+,25/01/2010 18:33:53,16.93,24/01/2010 19:54:42,15.00,24/01/2010 21:52:27,17.44,24/01/2010 19:00:05,15.00,26/01/2010 15:22:01,14.44,26/01/2010 16:10:24,15.00,24/01/2010 21:52:27,18.40,23/01/2010 17:55:04,15.00
+,26/01/2010 09:40:52,16.93,24/01/2010 19:54:42,16.13,24/01/2010 22:05:31,16.94,24/01/2010 19:00:05,16.64,26/01/2010 15:24:01,14.11,26/01/2010 16:10:24,15.31,24/01/2010 22:04:31,17.90,23/01/2010 17:55:04,17.46
+,26/01/2010 14:23:00,15.00,24/01/2010 21:26:25,15.00,24/01/2010 22:26:33,16.43,24/01/2010 19:03:36,15.00,26/01/2010 15:26:01,13.77,26/01/2010 16:12:27,14.98,24/01/2010 22:18:33,17.40,24/01/2010 19:00:05,15.00
+,26/01/2010 14:23:00,17.26,24/01/2010 21:26:25,15.80,25/01/2010 17:35:21,16.43,24/01/2010 19:03:36,16.79,26/01/2010 15:29:01,13.44,26/01/2010 16:17:53,14.00,25/01/2010 17:35:21,17.23,24/01/2010 19:00:05,17.12
+,26/01/2010 14:49:03,16.76,24/01/2010 21:28:46,15.00,25/01/2010 18:33:53,16.43,24/01/2010 19:54:42,15.00,26/01/2010 15:38:01,13.10,26/01/2010 16:18:53,13.67,25/01/2010 18:33:53,17.23,24/01/2010 19:03:36,15.00
+,26/01/2010 15:10:06,16.09,24/01/2010 21:28:46,15.80,26/01/2010 09:40:52,16.43,24/01/2010 19:54:42,16.79,26/01/2010 15:43:01,13.44,26/01/2010 16:20:53,13.01,26/01/2010 09:40:52,17.23,24/01/2010 19:03:36,17.29
+,26/01/2010 15:12:07,15.76,24/01/2010 21:38:48,16.13,26/01/2010 14:23:00,15.00,24/01/2010 21:26:25,15.00,26/01/2010 15:46:01,13.77,26/01/2010 16:22:53,12.35,26/01/2010 14:23:00,15.00,24/01/2010 19:54:42,15.00
+,26/01/2010 15:14:07,15.42,24/01/2010 21:41:49,16.46,26/01/2010 14:23:00,16.77,24/01/2010 21:26:25,16.33,26/01/2010 15:48:01,14.27,26/01/2010 16:23:53,12.02,26/01/2010 14:23:00,17.40,24/01/2010 19:54:42,17.29
+,26/01/2010 15:16:07,14.76,24/01/2010 21:44:49,16.79,26/01/2010 14:48:03,16.27,24/01/2010 21:28:46,15.00,26/01/2010 15:50:01,14.78,26/01/2010 16:24:53,11.52,26/01/2010 15:07:05,16.90,24/01/2010 21:26:25,15.00
+,26/01/2010 15:18:07,14.42,24/01/2010 21:52:27,15.00,26/01/2010 15:08:04,15.93,24/01/2010 21:28:46,16.33,26/01/2010 15:51:01,15.11,26/01/2010 16:25:53,11.19,26/01/2010 15:11:06,16.40,24/01/2010 21:26:25,16.95
+,26/01/2010 15:19:08,14.09,24/01/2010 21:52:27,16.79,26/01/2010 15:12:05,15.60,24/01/2010 21:39:51,16.79,26/01/2010 15:53:01,15.44,26/01/2010 16:26:54,10.87,26/01/2010 15:14:06,15.91,24/01/2010 21:28:46,15.00
+,26/01/2010 15:21:08,13.59,24/01/2010 22:06:30,16.29,26/01/2010 15:14:05,15.26,24/01/2010 21:41:51,17.26,26/01/2010 15:55:01,15.95,26/01/2010 16:27:54,10.54,26/01/2010 15:16:06,15.57,24/01/2010 21:28:46,16.95
+,26/01/2010 15:23:08,13.09,24/01/2010 22:13:30,15.96,26/01/2010 15:16:05,14.93,24/01/2010 21:43:51,17.73,26/01/2010 15:57:01,16.28,26/01/2010 16:28:54,10.21,26/01/2010 15:17:07,15.24,24/01/2010 21:39:49,17.63
+,26/01/2010 15:25:08,12.75,25/01/2010 17:35:21,15.80,26/01/2010 15:17:05,14.59,24/01/2010 21:52:27,15.00,26/01/2010 15:59:01,16.78,26/01/2010 16:29:54,9.71,26/01/2010 15:19:07,14.91,24/01/2010 21:41:49,18.13
+,26/01/2010 15:27:09,12.42,25/01/2010 18:33:53,15.80,26/01/2010 15:19:06,14.26,24/01/2010 21:52:27,17.89,26/01/2010 16:04:02,17.28,26/01/2010 16:30:54,9.38,26/01/2010 15:20:07,14.58,24/01/2010 21:43:50,18.63
+,26/01/2010 15:30:09,12.09,26/01/2010 09:40:52,15.80,26/01/2010 15:21:06,13.76,24/01/2010 22:02:31,17.42,26/01/2010 16:10:04,16.78,26/01/2010 16:31:54,9.05,26/01/2010 15:22:07,14.25,24/01/2010 21:45:50,19.14
+,26/01/2010 15:45:11,12.42,26/01/2010 14:23:00,15.00,26/01/2010 15:23:06,13.42,24/01/2010 22:09:31,16.95,26/01/2010 16:13:06,16.28,26/01/2010 16:32:54,8.72,26/01/2010 15:24:08,13.75,24/01/2010 21:52:27,15.00
+,26/01/2010 15:47:12,12.75,26/01/2010 14:23:00,16.13,26/01/2010 15:25:06,12.92,24/01/2010 22:19:33,16.48,26/01/2010 16:14:07,15.95,26/01/2010 16:33:54,8.39,26/01/2010 15:26:08,13.42,24/01/2010 21:52:27,18.80
+,26/01/2010 15:49:12,13.25,26/01/2010 14:32:01,15.80,26/01/2010 15:27:06,12.59,25/01/2010 17:35:21,16.48,26/01/2010 16:17:53,15.00,26/01/2010 16:35:55,7.90,26/01/2010 15:28:08,13.09,24/01/2010 22:04:31,18.30
+,26/01/2010 15:51:12,13.75,26/01/2010 15:06:06,15.47,26/01/2010 15:29:07,12.25,25/01/2010 18:33:53,16.48,26/01/2010 16:19:53,14.44,26/01/2010 16:36:55,8.23,26/01/2010 15:31:09,12.75,24/01/2010 22:10:32,17.79
+,26/01/2010 15:53:13,14.25,26/01/2010 15:10:06,14.97,26/01/2010 15:32:07,11.92,26/01/2010 09:40:52,16.48,26/01/2010 16:21:53,13.77,26/01/2010 16:37:55,8.06,26/01/2010 15:48:11,13.25,24/01/2010 22:22:33,17.29
+,26/01/2010 15:55:13,14.59,26/01/2010 15:12:07,14.64,26/01/2010 15:40:08,11.58,26/01/2010 14:23:00,15.00,26/01/2010 16:22:53,13.44,26/01/2010 16:38:55,7.90,26/01/2010 15:50:11,13.58,25/01/2010 17:35:21,16.95
+,26/01/2010 15:57:13,14.92,26/01/2010 15:13:07,14.31,26/01/2010 15:45:08,11.92,26/01/2010 14:23:00,16.64,26/01/2010 16:23:53,13.10,26/01/2010 16:39:55,7.74,26/01/2010 15:51:11,13.92,25/01/2010 18:33:53,16.95
+,26/01/2010 15:59:13,15.42,26/01/2010 15:15:07,13.98,26/01/2010 15:48:09,12.25,26/01/2010 15:03:04,16.17,26/01/2010 16:24:53,12.77,26/01/2010 16:40:55,7.57,26/01/2010 15:53:11,14.41,26/01/2010 09:40:52,16.95
+,26/01/2010 16:01:14,15.76,26/01/2010 15:16:07,13.65,26/01/2010 15:49:09,12.59,26/01/2010 15:11:05,15.70,26/01/2010 16:25:53,12.43,26/01/2010 16:41:55,7.41,26/01/2010 15:56:12,14.91,26/01/2010 14:23:00,15.00
+,26/01/2010 16:11:17,15.42,26/01/2010 15:18:07,13.16,26/01/2010 15:51:09,12.92,26/01/2010 15:15:05,15.08,26/01/2010 16:26:53,12.10,26/01/2010 16:42:56,7.24,26/01/2010 15:58:12,15.41,26/01/2010 14:23:00,17.29
+,26/01/2010 16:13:17,15.09,26/01/2010 15:20:08,12.66,26/01/2010 15:52:09,13.26,26/01/2010 15:17:05,14.77,26/01/2010 16:27:54,11.77,26/01/2010 16:43:56,7.41,26/01/2010 16:00:12,15.74,26/01/2010 15:02:05,16.79
+,26/01/2010 16:17:53,14.25,26/01/2010 15:22:08,12.17,26/01/2010 15:54:09,13.59,26/01/2010 15:18:05,14.45,26/01/2010 16:28:54,11.43,26/01/2010 16:44:56,7.24,26/01/2010 16:02:12,16.07,26/01/2010 15:10:06,16.45
+,26/01/2010 16:18:53,13.92,26/01/2010 15:24:08,11.83,26/01/2010 15:56:09,14.09,26/01/2010 15:20:06,14.14,26/01/2010 16:29:54,11.10,26/01/2010 16:45:56,6.75,26/01/2010 16:05:13,16.40,26/01/2010 15:12:06,16.11
+,26/01/2010 16:19:53,13.59,26/01/2010 15:25:08,11.50,26/01/2010 15:58:10,14.59,26/01/2010 15:22:06,13.83,26/01/2010 16:30:54,10.76,26/01/2010 16:50:57,6.91,26/01/2010 16:10:15,16.07,26/01/2010 15:15:06,15.78
+,26/01/2010 16:20:53,13.25,26/01/2010 15:27:09,11.17,26/01/2010 16:00:10,14.93,26/01/2010 15:24:06,13.36,26/01/2010 16:31:54,10.43,26/01/2010 16:51:57,6.75,26/01/2010 16:12:15,15.74,26/01/2010 15:17:07,15.27
+,26/01/2010 16:21:53,12.75,26/01/2010 15:30:09,10.84,26/01/2010 16:01:10,15.26,26/01/2010 15:26:06,13.05,26/01/2010 16:32:54,10.09,26/01/2010 16:52:57,6.91,26/01/2010 16:17:53,15.00,26/01/2010 15:19:07,14.94
+,26/01/2010 16:22:53,12.42,26/01/2010 15:44:11,11.17,26/01/2010 16:04:12,15.60,26/01/2010 15:29:07,12.74,26/01/2010 16:34:55,9.59,26/01/2010 16:55:57,7.08,26/01/2010 16:19:53,14.58,26/01/2010 15:21:07,14.43
+,26/01/2010 16:23:53,12.09,26/01/2010 15:47:12,11.50,26/01/2010 16:11:13,15.26,26/01/2010 15:33:07,12.43,26/01/2010 16:36:55,9.09,26/01/2010 16:56:57,6.91,26/01/2010 16:20:53,14.25,26/01/2010 15:24:08,14.10
+,26/01/2010 16:24:53,11.75,26/01/2010 15:48:12,11.83,26/01/2010 16:14:13,14.93,26/01/2010 15:47:08,12.74,26/01/2010 16:38:55,8.75,26/01/2010 16:57:57,7.08,26/01/2010 16:21:53,13.92,26/01/2010 15:26:08,13.76
+,26/01/2010 16:25:53,11.42,26/01/2010 15:50:12,12.17,26/01/2010 16:17:53,14.09,26/01/2010 15:49:09,13.21,26/01/2010 16:43:56,8.42,26/01/2010 17:02:58,7.24,26/01/2010 16:22:53,13.58,26/01/2010 15:27:08,13.43
+,26/01/2010 16:26:53,11.08,26/01/2010 15:52:12,12.66,26/01/2010 16:19:53,13.59,26/01/2010 15:51:09,13.52,26/01/2010 16:55:57,8.75,26/01/2010 17:03:58,7.08,26/01/2010 16:24:53,13.09,26/01/2010 15:30:08,13.09
+,26/01/2010 16:27:53,10.75,26/01/2010 15:54:13,12.99,26/01/2010 16:21:53,13.09,26/01/2010 15:54:09,13.99,26/01/2010 17:23:00,8.42,26/01/2010 17:08:59,7.24,26/01/2010 16:25:53,12.75,26/01/2010 15:34:09,12.75
+,26/01/2010 16:29:54,10.08,26/01/2010 15:56:13,13.32,26/01/2010 16:22:53,12.76,26/01/2010 15:57:10,14.45,26/01/2010 18:17:24,224.49,26/01/2010 17:09:59,7.08,26/01/2010 16:26:53,12.42,26/01/2010 15:47:10,13.09
+,26/01/2010 16:30:55,9.75,26/01/2010 15:58:13,13.65,26/01/2010 16:23:53,12.42,26/01/2010 15:58:10,14.77,26/01/2010 18:25:29,9.09,26/01/2010 17:19:00,6.91,26/01/2010 16:28:54,11.92,26/01/2010 15:48:11,13.43
+,26/01/2010 16:31:55,9.41,26/01/2010 16:00:13,13.98,26/01/2010 16:24:54,12.09,26/01/2010 16:01:10,15.08,27/01/2010 08:51:41,15.00,26/01/2010 17:20:00,7.08,26/01/2010 16:29:54,11.59,26/01/2010 15:50:11,13.76
+,26/01/2010 16:33:55,8.75,26/01/2010 16:03:14,14.31,26/01/2010 16:25:54,11.75,26/01/2010 16:04:12,15.39,27/01/2010 08:51:41,9.09,26/01/2010 17:22:00,6.91,26/01/2010 16:30:54,11.26,26/01/2010 15:52:11,14.10
+,26/01/2010 16:35:55,8.25,26/01/2010 16:06:15,14.64,26/01/2010 16:27:54,11.25,26/01/2010 16:10:13,15.08,27/01/2010 09:01:42,8.75,26/01/2010 17:28:01,7.08,26/01/2010 16:32:54,10.76,26/01/2010 15:54:11,14.43
+,26/01/2010 16:36:55,8.08,26/01/2010 16:12:17,14.31,26/01/2010 16:28:54,10.92,26/01/2010 16:17:53,14.45,27/01/2010 09:20:44,8.42,26/01/2010 17:29:01,6.91,26/01/2010 16:33:54,10.43,26/01/2010 15:55:11,14.77
+,26/01/2010 16:38:55,7.91,26/01/2010 16:14:17,13.98,26/01/2010 16:29:54,10.58,26/01/2010 16:19:53,14.14,27/01/2010 10:59:29,15.00,26/01/2010 17:45:02,6.75,26/01/2010 16:34:54,10.10,26/01/2010 15:57:12,15.11
+,26/01/2010 16:39:56,7.75,26/01/2010 16:17:53,15.00,26/01/2010 16:30:54,10.25,26/01/2010 16:21:53,13.67,27/01/2010 10:59:29,8.75,26/01/2010 17:46:03,6.91,26/01/2010 16:36:55,9.60,26/01/2010 15:59:12,15.44
+,26/01/2010 16:40:56,7.58,26/01/2010 16:17:53,13.32,26/01/2010 16:31:54,9.91,26/01/2010 16:23:53,13.21,27/01/2010 11:44:35,9.09,26/01/2010 17:50:03,6.75,26/01/2010 16:37:55,9.27,26/01/2010 16:01:12,15.78
+,26/01/2010 16:42:56,7.24,26/01/2010 16:18:53,12.99,26/01/2010 16:32:55,9.58,26/01/2010 16:25:54,12.74,27/01/2010 11:47:36,9.42,26/01/2010 17:51:03,6.91,26/01/2010 16:39:55,8.94,26/01/2010 16:04:13,16.11
+,26/01/2010 16:43:56,7.41,26/01/2010 16:20:53,12.33,26/01/2010 16:34:55,9.08,26/01/2010 16:26:54,12.43,27/01/2010 11:51:37,9.76,26/01/2010 18:05:04,6.75,26/01/2010 16:42:55,8.60,26/01/2010 16:10:15,15.78
+,26/01/2010 16:52:57,7.58,26/01/2010 16:22:53,11.67,26/01/2010 16:36:55,8.57,26/01/2010 16:27:54,12.11,27/01/2010 11:55:38,10.09,26/01/2010 18:06:04,6.91,26/01/2010 16:46:55,8.27,26/01/2010 16:17:53,15.00
+,26/01/2010 16:53:57,7.41,26/01/2010 16:23:53,11.34,26/01/2010 16:38:55,8.24,26/01/2010 16:29:54,11.49,27/01/2010 12:00:39,10.43,26/01/2010 18:07:04,6.75,26/01/2010 16:54:56,8.11,26/01/2010 16:17:53,15.61
+,26/01/2010 16:55:57,7.58,26/01/2010 16:24:53,11.01,26/01/2010 16:39:55,7.91,26/01/2010 16:30:54,11.18,27/01/2010 12:15:43,10.76,26/01/2010 18:09:05,6.91,26/01/2010 16:55:56,8.27,26/01/2010 16:19:53,15.27
+,26/01/2010 17:03:58,7.75,26/01/2010 16:25:53,10.68,26/01/2010 16:41:56,7.74,26/01/2010 16:32:55,10.87,27/01/2010 12:51:48,10.43,26/01/2010 18:11:05,6.75,26/01/2010 16:57:56,8.11,26/01/2010 16:22:53,14.77
+,26/01/2010 17:05:58,7.58,26/01/2010 16:26:53,10.18,26/01/2010 16:42:56,7.57,26/01/2010 16:33:55,10.55,27/01/2010 12:53:49,10.09,26/01/2010 18:12:05,6.91,26/01/2010 17:01:57,8.27,26/01/2010 16:24:53,14.27
+,26/01/2010 17:08:58,7.41,26/01/2010 16:27:53,9.85,26/01/2010 16:44:56,7.40,26/01/2010 16:34:55,10.24,27/01/2010 12:56:49,9.76,26/01/2010 18:13:05,6.75,26/01/2010 17:02:57,8.11,26/01/2010 16:25:53,13.93
+,26/01/2010 17:09:58,7.58,26/01/2010 16:28:54,9.36,26/01/2010 16:46:56,7.24,26/01/2010 16:35:55,9.93,27/01/2010 13:01:50,9.42,26/01/2010 18:15:05,6.91,26/01/2010 17:03:57,8.27,26/01/2010 16:26:53,13.59
+,26/01/2010 17:10:58,7.41,26/01/2010 16:30:55,8.70,26/01/2010 16:48:56,7.40,26/01/2010 16:37:55,9.62,27/01/2010 13:03:50,9.09,26/01/2010 18:17:26,219.74,26/01/2010 17:05:57,8.11,26/01/2010 16:28:54,13.09
+,26/01/2010 17:11:58,7.58,26/01/2010 16:31:55,8.37,26/01/2010 16:52:57,7.24,26/01/2010 16:38:55,9.31,27/01/2010 13:13:52,8.75,26/01/2010 18:25:29,7.57,26/01/2010 17:12:58,7.94,26/01/2010 16:29:54,12.75
+,26/01/2010 17:13:59,7.41,26/01/2010 16:32:55,8.04,26/01/2010 16:54:57,7.40,26/01/2010 16:39:55,8.99,27/01/2010 13:52:57,8.42,26/01/2010 18:34:32,7.74,26/01/2010 17:13:58,8.11,26/01/2010 16:30:54,12.42
+,26/01/2010 17:16:59,7.58,26/01/2010 16:33:55,7.71,26/01/2010 16:58:57,7.24,26/01/2010 16:42:56,8.68,27/01/2010 19:33:21,15.00,26/01/2010 18:35:32,7.57,26/01/2010 17:15:58,7.94,26/01/2010 16:31:54,11.91
+,26/01/2010 17:17:59,7.41,26/01/2010 16:34:55,7.38,26/01/2010 17:03:58,7.40,26/01/2010 16:44:56,8.37,27/01/2010 19:33:21,8.92,26/01/2010 18:37:33,7.74,26/01/2010 17:16:58,8.11,26/01/2010 16:32:54,11.58
+,26/01/2010 17:18:59,7.58,26/01/2010 16:36:55,7.05,26/01/2010 17:06:58,7.24,26/01/2010 16:48:56,8.06,27/01/2010 19:36:26,15.00,26/01/2010 18:38:33,7.57,26/01/2010 17:18:58,7.94,26/01/2010 16:33:54,11.24
+,26/01/2010 17:19:59,7.41,26/01/2010 16:37:55,6.88,26/01/2010 17:16:59,7.07,26/01/2010 17:32:01,7.75,27/01/2010 19:36:27,8.92,26/01/2010 18:39:34,7.08,26/01/2010 17:26:59,7.77,26/01/2010 16:34:54,10.90
+,26/01/2010 17:23:00,7.24,26/01/2010 16:38:55,6.72,26/01/2010 17:17:59,7.24,26/01/2010 17:33:01,7.90,27/01/2010 19:49:27,8.59,26/01/2010 18:52:38,7.24,26/01/2010 17:27:59,7.94,26/01/2010 16:36:55,10.57
+,26/01/2010 17:24:00,7.41,26/01/2010 16:39:56,6.55,26/01/2010 17:21:00,7.07,26/01/2010 18:17:18,209.75,28/01/2010 12:34:12,15.00,26/01/2010 18:53:38,7.08,26/01/2010 17:31:00,7.77,26/01/2010 16:37:55,10.23
+,26/01/2010 17:26:00,7.24,26/01/2010 16:40:56,6.39,26/01/2010 17:22:00,7.24,26/01/2010 18:25:31,8.68,28/01/2010 12:34:13,8.59,26/01/2010 19:21:45,6.91,26/01/2010 17:32:00,7.94,26/01/2010 16:38:55,9.90
+,26/01/2010 17:27:00,7.41,26/01/2010 16:42:56,6.22,26/01/2010 17:23:00,7.07,27/01/2010 08:51:41,15.00,28/01/2010 20:23:40,15.00,26/01/2010 19:22:45,7.08,26/01/2010 17:34:00,7.77,26/01/2010 16:40:55,9.39
+,26/01/2010 17:32:01,7.24,26/01/2010 16:43:56,6.06,26/01/2010 17:41:02,6.90,27/01/2010 08:51:41,8.37,28/01/2010 20:23:40,9.09,27/01/2010 08:51:41,15.00,26/01/2010 17:41:01,7.94,26/01/2010 16:42:55,9.06
+,26/01/2010 17:34:01,7.41,26/01/2010 16:47:56,5.89,26/01/2010 17:44:02,7.07,27/01/2010 09:02:41,8.06,28/01/2010 20:29:41,8.75,27/01/2010 08:51:41,7.57,26/01/2010 17:43:01,7.77,26/01/2010 16:46:55,8.72
+,26/01/2010 17:35:01,7.24,26/01/2010 16:48:56,6.06,26/01/2010 17:48:02,6.90,27/01/2010 09:15:41,7.75,28/01/2010 20:45:41,8.42,27/01/2010 08:52:41,7.41,26/01/2010 17:59:03,7.61,26/01/2010 16:52:56,8.38
+,26/01/2010 17:37:01,7.41,26/01/2010 16:51:57,6.22,26/01/2010 17:49:03,7.07,27/01/2010 09:16:41,7.90,29/01/2010 16:21:46,15.00,27/01/2010 08:55:41,7.24,26/01/2010 18:00:03,7.77,26/01/2010 16:54:56,8.22
+,26/01/2010 17:38:01,7.24,26/01/2010 16:57:57,6.39,26/01/2010 17:50:03,6.90,27/01/2010 09:48:41,7.59,29/01/2010 16:21:47,9.26,27/01/2010 08:57:42,7.41,26/01/2010 18:17:18,222.02,26/01/2010 16:55:56,8.38
+,26/01/2010 17:46:02,7.41,26/01/2010 16:58:57,6.22,26/01/2010 17:51:03,7.07,27/01/2010 09:49:41,7.75,29/01/2010 16:27:48,8.92,27/01/2010 08:58:42,7.24,26/01/2010 18:25:30,8.44,26/01/2010 16:56:56,8.22
+,26/01/2010 17:47:02,7.24,26/01/2010 17:00:57,6.39,26/01/2010 17:53:03,6.90,27/01/2010 10:06:41,7.90,29/01/2010 16:37:50,8.59,27/01/2010 09:02:42,7.08,27/01/2010 08:51:41,15.00,26/01/2010 17:03:57,8.05
+,26/01/2010 17:51:03,7.41,26/01/2010 17:01:58,6.22,26/01/2010 17:54:03,7.07,27/01/2010 10:59:29,15.00,01/02/2010 18:25:03,15.00,27/01/2010 09:08:43,6.91,27/01/2010 08:51:41,8.27,26/01/2010 17:12:58,7.88
+,26/01/2010 17:52:03,7.24,26/01/2010 17:02:58,6.39,26/01/2010 17:57:03,6.90,27/01/2010 10:59:29,8.21,01/02/2010 18:25:03,9.09,27/01/2010 09:16:44,6.75,27/01/2010 08:53:41,8.11,26/01/2010 17:13:58,8.05
+,26/01/2010 17:59:03,7.41,26/01/2010 17:08:58,6.22,26/01/2010 18:00:04,7.07,27/01/2010 11:08:30,7.90,01/02/2010 18:48:08,8.75,27/01/2010 09:17:44,6.91,27/01/2010 08:58:41,7.94,26/01/2010 17:14:58,7.88
+,26/01/2010 18:00:03,7.24,26/01/2010 17:09:58,6.39,26/01/2010 18:01:04,6.90,27/01/2010 11:39:39,8.21,01/02/2010 19:12:08,8.42,27/01/2010 09:22:45,6.75,27/01/2010 09:08:42,7.77,26/01/2010 17:15:58,8.05
+,26/01/2010 18:05:04,7.41,26/01/2010 17:11:58,6.22,26/01/2010 18:05:04,7.07,27/01/2010 11:41:40,8.53,02/02/2010 08:35:19,8.75,27/01/2010 09:24:45,6.91,27/01/2010 09:09:42,7.94,26/01/2010 17:16:58,7.88
+,26/01/2010 18:06:04,7.24,26/01/2010 17:14:59,6.39,26/01/2010 18:07:04,6.90,27/01/2010 11:44:41,8.99,02/02/2010 08:39:20,9.09,27/01/2010 09:27:45,6.75,27/01/2010 09:10:42,7.77,26/01/2010 17:30:00,7.71
+,26/01/2010 18:07:04,7.41,26/01/2010 17:16:59,6.22,26/01/2010 18:09:04,7.07,27/01/2010 11:45:41,9.31,02/02/2010 08:42:21,9.42,27/01/2010 09:29:45,6.91,27/01/2010 09:12:42,7.94,26/01/2010 17:32:00,7.88
+,26/01/2010 18:08:04,7.24,26/01/2010 17:19:59,6.39,26/01/2010 18:12:05,6.90,27/01/2010 11:46:41,9.62,02/02/2010 08:46:23,9.76,27/01/2010 09:30:46,6.75,27/01/2010 09:13:42,7.77,26/01/2010 17:33:00,7.71
+,26/01/2010 18:17:20,223.40,26/01/2010 17:20:59,6.22,26/01/2010 18:14:05,7.07,27/01/2010 11:48:42,9.93,02/02/2010 08:50:24,10.09,27/01/2010 09:33:46,6.91,27/01/2010 09:14:42,7.94,26/01/2010 17:34:00,7.88
+,26/01/2010 18:25:30,8.08,26/01/2010 17:35:01,6.06,26/01/2010 18:16:05,6.90,27/01/2010 11:50:43,10.24,02/02/2010 08:54:25,10.43,27/01/2010 09:34:46,6.75,27/01/2010 09:15:42,7.77,26/01/2010 17:36:00,7.71
+,26/01/2010 18:36:32,7.91,26/01/2010 17:36:01,6.22,26/01/2010 18:17:20,221.45,27/01/2010 11:52:43,10.55,02/02/2010 09:10:30,10.09,27/01/2010 09:36:46,6.91,27/01/2010 09:16:42,7.94,26/01/2010 17:37:00,7.88
+,26/01/2010 18:37:32,8.08,26/01/2010 17:37:01,6.06,26/01/2010 18:25:31,7.91,27/01/2010 11:55:44,10.87,02/02/2010 09:12:30,9.76,27/01/2010 09:37:46,6.75,27/01/2010 09:17:42,7.77,26/01/2010 17:39:01,7.71
+,26/01/2010 18:44:34,8.25,26/01/2010 17:38:01,6.22,26/01/2010 18:40:34,7.74,27/01/2010 11:58:45,11.18,02/02/2010 09:16:30,9.42,27/01/2010 09:39:46,6.91,27/01/2010 09:49:44,7.61,26/01/2010 17:40:01,7.88
+,26/01/2010 18:46:34,8.08,26/01/2010 17:42:02,6.06,26/01/2010 18:41:34,7.91,27/01/2010 12:05:48,11.49,02/02/2010 09:20:31,9.09,27/01/2010 09:41:47,6.75,27/01/2010 09:50:44,7.77,26/01/2010 17:41:01,7.71
+,26/01/2010 18:50:35,8.25,26/01/2010 17:43:02,6.22,26/01/2010 18:48:35,8.07,27/01/2010 12:15:52,11.80,02/02/2010 09:29:31,8.75,27/01/2010 09:44:47,6.91,27/01/2010 10:59:29,15.00,26/01/2010 17:53:02,7.88
+,26/01/2010 18:54:36,8.08,26/01/2010 17:44:02,6.06,26/01/2010 18:49:36,7.91,27/01/2010 12:50:02,11.49,02/02/2010 10:08:34,8.42,27/01/2010 09:46:47,6.75,27/01/2010 10:59:29,8.11,26/01/2010 17:54:02,7.71
+,26/01/2010 18:55:37,8.25,26/01/2010 17:48:02,6.22,26/01/2010 19:11:42,8.07,27/01/2010 12:52:02,11.02,02/02/2010 17:32:02,15.00,27/01/2010 09:52:48,6.91,27/01/2010 11:20:31,7.94,26/01/2010 18:00:03,7.88
+,26/01/2010 18:59:38,8.08,26/01/2010 17:51:03,6.06,26/01/2010 19:12:41,7.91,27/01/2010 12:53:02,10.71,02/02/2010 17:32:02,8.92,27/01/2010 09:53:48,6.75,27/01/2010 11:21:31,8.11,26/01/2010 18:01:03,7.71
+,26/01/2010 19:04:39,8.25,26/01/2010 17:52:03,6.22,26/01/2010 19:19:44,8.07,27/01/2010 12:55:02,10.40,02/02/2010 17:41:04,8.59,27/01/2010 10:08:49,6.91,27/01/2010 11:40:36,8.27,26/01/2010 18:02:03,7.88
+,26/01/2010 19:05:39,8.08,26/01/2010 17:53:03,6.06,26/01/2010 19:20:43,7.91,27/01/2010 12:56:03,10.09,03/02/2010 20:05:10,15.00,27/01/2010 10:09:50,6.75,27/01/2010 11:41:36,8.44,26/01/2010 18:04:03,7.71
+,26/01/2010 19:09:40,8.25,26/01/2010 17:58:03,6.22,27/01/2010 08:51:41,15.00,27/01/2010 12:59:03,9.62,03/02/2010 20:05:11,8.59,27/01/2010 10:12:50,6.91,27/01/2010 11:43:37,8.77,26/01/2010 18:15:04,7.88
+,26/01/2010 19:10:40,8.08,26/01/2010 17:59:03,6.06,27/01/2010 08:51:41,7.57,27/01/2010 13:02:03,9.15,04/02/2010 21:00:46,15.00,27/01/2010 10:13:50,6.75,27/01/2010 11:45:38,9.10,26/01/2010 18:16:04,7.71
+,26/01/2010 19:11:41,8.25,26/01/2010 18:02:04,6.22,27/01/2010 08:54:41,7.40,27/01/2010 13:04:03,8.84,04/02/2010 21:00:46,8.92,27/01/2010 10:59:29,15.00,27/01/2010 11:47:38,9.43,26/01/2010 18:17:16,223.78
+,26/01/2010 19:12:41,8.08,26/01/2010 18:03:04,6.06,27/01/2010 09:01:41,7.24,27/01/2010 13:07:03,8.53,04/02/2010 21:03:25,15.00,27/01/2010 10:59:29,7.24,27/01/2010 11:51:39,9.77,26/01/2010 18:25:30,8.38
+,26/01/2010 19:14:41,8.25,26/01/2010 18:05:04,6.22,27/01/2010 09:04:41,7.40,27/01/2010 13:13:04,8.21,04/02/2010 21:03:25,8.92,27/01/2010 11:04:29,7.08,27/01/2010 11:55:39,10.10,26/01/2010 18:26:30,8.22
+,26/01/2010 19:18:42,8.08,26/01/2010 18:07:04,6.06,27/01/2010 09:05:41,7.24,27/01/2010 13:25:05,7.90,04/02/2010 21:06:00,15.00,27/01/2010 11:05:29,7.24,27/01/2010 12:00:40,10.43,26/01/2010 18:32:32,8.38
+,26/01/2010 19:19:43,8.25,26/01/2010 18:09:04,6.22,27/01/2010 09:10:41,7.07,27/01/2010 13:28:05,8.21,04/02/2010 21:06:00,8.92,27/01/2010 11:07:30,7.08,27/01/2010 12:09:42,10.76,26/01/2010 18:34:33,8.22
+,26/01/2010 19:23:44,8.08,26/01/2010 18:10:04,6.06,27/01/2010 09:38:41,6.90,27/01/2010 13:30:05,7.90,04/02/2010 21:37:42,15.00,27/01/2010 11:08:30,7.24,27/01/2010 12:21:45,11.09,26/01/2010 18:35:33,8.38
+,26/01/2010 19:25:44,8.25,26/01/2010 18:11:04,6.22,27/01/2010 09:40:41,7.07,27/01/2010 19:33:21,15.00,04/02/2010 21:37:42,9.09,27/01/2010 11:09:30,7.08,27/01/2010 12:50:48,10.76,26/01/2010 18:36:33,8.22
+,27/01/2010 08:51:41,15.00,26/01/2010 18:12:04,6.06,27/01/2010 09:41:41,6.90,27/01/2010 19:33:21,8.21,04/02/2010 21:43:43,8.75,27/01/2010 11:14:30,6.91,27/01/2010 12:52:48,10.43,26/01/2010 18:37:34,8.38
+,27/01/2010 08:51:41,7.75,26/01/2010 18:13:05,6.22,27/01/2010 09:42:41,7.07,27/01/2010 19:36:26,15.00,04/02/2010 22:15:47,8.42,27/01/2010 11:15:31,7.08,27/01/2010 12:54:49,10.10,26/01/2010 18:41:35,8.22
+,27/01/2010 08:56:41,7.58,26/01/2010 18:14:05,6.06,27/01/2010 09:46:41,6.90,27/01/2010 19:36:26,8.21,05/02/2010 14:08:42,15.00,27/01/2010 11:16:31,6.91,27/01/2010 12:56:49,9.77,26/01/2010 18:42:35,8.38
+,27/01/2010 08:57:41,7.75,26/01/2010 18:17:22,218.98,27/01/2010 09:47:41,7.07,27/01/2010 19:47:27,7.90,05/02/2010 14:08:42,9.09,27/01/2010 11:17:31,7.08,27/01/2010 12:59:49,9.43,26/01/2010 18:43:35,8.22
+,27/01/2010 08:58:42,7.58,26/01/2010 18:25:30,7.38,27/01/2010 09:48:41,6.90,28/01/2010 07:40:36,7.59,05/02/2010 14:12:41,15.00,27/01/2010 11:21:31,6.91,27/01/2010 13:02:49,9.10,26/01/2010 18:44:35,8.38
+,27/01/2010 09:04:43,7.41,26/01/2010 18:26:29,7.21,27/01/2010 09:49:41,7.07,28/01/2010 07:41:36,7.75,05/02/2010 14:12:42,9.09,27/01/2010 11:23:31,7.08,27/01/2010 13:06:50,8.77,26/01/2010 18:45:36,8.22
+,27/01/2010 09:05:43,7.58,26/01/2010 18:27:30,7.38,27/01/2010 09:54:41,6.90,28/01/2010 07:50:36,7.90,05/02/2010 14:18:42,8.75,27/01/2010 11:25:31,6.91,27/01/2010 13:10:50,8.44,26/01/2010 18:46:36,8.38
+,27/01/2010 09:06:43,7.41,26/01/2010 18:28:30,7.21,27/01/2010 09:55:41,7.07,28/01/2010 07:57:36,7.59,05/02/2010 14:38:42,8.42,27/01/2010 11:27:32,7.08,27/01/2010 13:22:51,8.11,26/01/2010 18:56:38,8.22
+,27/01/2010 09:10:43,7.24,26/01/2010 18:36:32,7.38,27/01/2010 09:57:41,6.90,28/01/2010 07:58:36,7.75,05/02/2010 14:46:14,15.00,27/01/2010 11:32:32,6.91,27/01/2010 13:23:51,8.27,26/01/2010 18:57:38,8.38
+,27/01/2010 09:11:43,7.41,26/01/2010 18:37:32,7.21,27/01/2010 09:58:41,7.07,28/01/2010 08:06:37,7.90,05/02/2010 14:46:14,8.59,27/01/2010 11:33:32,7.08,27/01/2010 13:24:51,8.11,27/01/2010 08:51:41,15.00
+,27/01/2010 09:12:43,7.24,26/01/2010 18:39:33,7.38,27/01/2010 10:00:41,6.90,28/01/2010 10:04:38,7.59,05/02/2010 17:57:08,8.42,27/01/2010 11:34:32,6.91,27/01/2010 13:31:52,7.94,27/01/2010 08:51:41,8.22
+,27/01/2010 09:13:43,7.41,26/01/2010 18:42:33,7.21,27/01/2010 10:03:41,7.07,28/01/2010 10:05:38,7.75,05/02/2010 18:18:28,15.00,27/01/2010 11:35:32,7.08,27/01/2010 13:32:52,8.11,27/01/2010 08:51:41,8.05
+,27/01/2010 09:19:44,7.24,26/01/2010 18:43:34,7.38,27/01/2010 10:07:41,6.90,28/01/2010 10:40:39,7.90,05/02/2010 18:18:28,8.92,27/01/2010 11:39:34,7.24,27/01/2010 13:35:52,7.94,27/01/2010 08:59:41,7.88
+,27/01/2010 09:22:45,7.41,26/01/2010 18:44:34,7.21,27/01/2010 10:10:41,7.07,28/01/2010 10:54:39,7.59,05/02/2010 18:27:30,8.59,27/01/2010 11:40:35,7.41,27/01/2010 13:44:53,7.77,27/01/2010 09:15:42,7.71
+,27/01/2010 09:24:45,7.24,26/01/2010 18:45:34,7.38,27/01/2010 10:12:41,6.90,28/01/2010 10:55:39,7.75,05/02/2010 18:42:20,15.00,27/01/2010 11:41:35,7.57,27/01/2010 13:45:53,7.94,27/01/2010 09:17:42,7.88
+,27/01/2010 09:30:45,7.41,26/01/2010 18:46:34,7.21,27/01/2010 10:13:41,7.07,28/01/2010 11:32:39,7.90,05/02/2010 18:42:20,8.59,27/01/2010 11:42:35,7.74,27/01/2010 13:53:54,7.77,27/01/2010 09:18:42,7.71
+,27/01/2010 09:31:45,7.24,26/01/2010 18:48:35,7.38,27/01/2010 10:16:41,6.90,28/01/2010 12:34:12,15.00,06/02/2010 18:33:41,8.25,27/01/2010 11:43:35,7.90,27/01/2010 13:55:54,7.94,27/01/2010 09:19:42,7.88
+,27/01/2010 09:37:46,7.41,26/01/2010 18:51:36,7.21,27/01/2010 10:17:41,7.07,28/01/2010 12:34:13,7.90,06/02/2010 18:34:41,8.42,27/01/2010 11:44:35,8.06,27/01/2010 14:03:55,7.77,27/01/2010 09:21:43,7.71
+,27/01/2010 09:38:46,7.24,26/01/2010 18:52:36,7.38,27/01/2010 10:18:41,6.90,28/01/2010 14:33:13,7.59,08/02/2010 08:32:05,8.75,27/01/2010 11:45:36,8.23,27/01/2010 14:04:55,7.94,27/01/2010 09:47:44,7.54
+,27/01/2010 09:44:47,7.41,26/01/2010 18:57:37,7.21,27/01/2010 10:59:29,15.00,28/01/2010 14:34:13,7.75,08/02/2010 08:37:09,9.09,27/01/2010 11:46:36,8.39,27/01/2010 14:05:55,7.77,27/01/2010 09:48:44,7.71
+,27/01/2010 09:45:47,7.24,26/01/2010 18:58:37,7.38,27/01/2010 10:59:29,7.24,28/01/2010 14:36:13,7.59,08/02/2010 08:40:09,9.42,27/01/2010 11:48:36,8.72,27/01/2010 14:08:55,7.94,27/01/2010 10:59:29,15.00
+,27/01/2010 09:53:48,7.41,26/01/2010 18:59:38,7.21,27/01/2010 11:02:29,7.40,28/01/2010 14:37:13,7.75,08/02/2010 08:44:09,9.76,27/01/2010 11:52:37,9.05,27/01/2010 14:09:55,7.77,27/01/2010 10:59:29,8.05
+,27/01/2010 09:54:48,7.24,26/01/2010 19:00:38,7.38,27/01/2010 11:03:30,7.24,28/01/2010 14:54:13,7.59,08/02/2010 08:49:11,10.09,27/01/2010 12:00:39,9.38,27/01/2010 14:11:55,7.94,27/01/2010 11:06:30,7.88
+,27/01/2010 10:01:49,7.41,26/01/2010 19:02:38,7.21,27/01/2010 11:06:30,7.40,28/01/2010 14:55:13,7.75,08/02/2010 08:53:12,10.43,27/01/2010 12:51:48,9.05,27/01/2010 14:13:55,7.77,27/01/2010 11:07:30,8.05
+,27/01/2010 10:02:49,7.24,26/01/2010 19:03:39,7.38,27/01/2010 11:07:30,7.24,28/01/2010 15:11:13,7.59,08/02/2010 08:59:34,15.00,27/01/2010 12:53:49,8.72,27/01/2010 14:25:56,7.94,27/01/2010 11:08:30,7.88
+,27/01/2010 10:04:50,7.41,27/01/2010 08:51:41,15.00,27/01/2010 11:11:31,7.07,28/01/2010 15:12:13,7.75,08/02/2010 08:59:34,10.43,27/01/2010 12:55:49,8.39,27/01/2010 14:26:56,7.77,27/01/2010 11:09:30,8.05
+,27/01/2010 10:05:50,7.24,27/01/2010 08:51:41,6.72,27/01/2010 11:12:31,7.24,28/01/2010 15:20:13,7.59,08/02/2010 09:39:43,10.09,27/01/2010 12:57:49,8.06,27/01/2010 14:40:57,7.94,27/01/2010 11:36:33,7.88
+,27/01/2010 10:06:50,7.41,27/01/2010 08:51:41,6.55,27/01/2010 11:18:32,7.07,28/01/2010 15:21:13,7.75,08/02/2010 09:44:44,9.76,27/01/2010 12:59:50,7.90,27/01/2010 14:41:57,7.77,27/01/2010 11:37:34,8.05
+,27/01/2010 10:07:50,7.24,27/01/2010 08:58:42,6.39,27/01/2010 11:19:32,7.24,28/01/2010 15:23:13,7.90,08/02/2010 09:50:45,10.09,27/01/2010 13:00:50,7.74,27/01/2010 14:45:58,7.94,27/01/2010 11:40:36,8.38
+,27/01/2010 10:08:50,7.41,27/01/2010 09:04:43,6.22,27/01/2010 11:31:33,7.07,28/01/2010 15:31:13,7.59,08/02/2010 09:59:46,10.43,27/01/2010 13:02:50,7.57,27/01/2010 14:46:58,7.77,27/01/2010 11:41:36,8.55
+,27/01/2010 10:09:50,7.24,27/01/2010 09:05:43,6.39,27/01/2010 11:32:33,7.24,28/01/2010 15:32:13,7.75,08/02/2010 10:10:49,10.76,27/01/2010 13:04:50,7.41,27/01/2010 14:47:58,7.94,27/01/2010 11:42:37,8.89
+,27/01/2010 10:59:29,15.00,27/01/2010 09:07:43,6.22,27/01/2010 11:39:39,7.40,28/01/2010 15:44:13,7.90,08/02/2010 10:24:47,15.00,27/01/2010 13:06:51,7.24,27/01/2010 14:48:58,7.77,27/01/2010 11:44:37,9.39
+,27/01/2010 10:59:29,7.58,27/01/2010 09:27:45,6.06,27/01/2010 11:40:39,7.24,28/01/2010 16:15:13,7.59,08/02/2010 10:24:47,10.76,27/01/2010 13:10:51,7.08,27/01/2010 19:33:21,15.00,27/01/2010 11:46:38,9.90
+,27/01/2010 11:13:31,7.41,27/01/2010 09:28:45,6.22,27/01/2010 11:41:40,7.40,28/01/2010 16:16:13,7.75,08/02/2010 10:27:49,10.43,27/01/2010 13:11:51,7.24,27/01/2010 19:33:21,8.11,27/01/2010 11:48:38,10.23
+,27/01/2010 11:15:31,7.58,27/01/2010 09:29:45,6.06,27/01/2010 11:42:40,7.57,28/01/2010 16:24:13,7.90,08/02/2010 10:45:51,10.76,27/01/2010 13:12:51,7.08,27/01/2010 19:33:21,7.94,27/01/2010 11:50:38,10.57
+,27/01/2010 11:16:32,7.41,27/01/2010 09:32:46,6.22,27/01/2010 11:44:41,7.74,28/01/2010 19:29:13,7.59,08/02/2010 11:10:24,15.00,27/01/2010 13:13:52,7.24,27/01/2010 19:36:26,15.00,27/01/2010 11:52:39,10.90
+,27/01/2010 11:17:32,7.58,27/01/2010 09:33:46,6.06,27/01/2010 11:45:41,7.91,28/01/2010 19:30:13,7.75,08/02/2010 11:10:24,9.59,27/01/2010 13:14:52,7.08,27/01/2010 19:36:26,8.11,27/01/2010 11:56:40,11.24
+,27/01/2010 11:20:32,7.41,27/01/2010 09:36:46,6.22,27/01/2010 11:47:42,8.24,28/01/2010 20:23:40,15.00,08/02/2010 11:14:25,9.26,27/01/2010 13:18:52,6.91,27/01/2010 19:40:27,7.94,27/01/2010 11:59:40,11.58
+,27/01/2010 11:34:34,7.58,27/01/2010 09:37:46,6.06,27/01/2010 11:50:43,8.41,28/01/2010 20:23:40,8.21,08/02/2010 11:20:26,8.92,27/01/2010 13:20:53,7.08,27/01/2010 19:41:28,8.11,27/01/2010 12:06:41,11.91
+,27/01/2010 11:35:34,7.41,27/01/2010 09:38:46,6.22,27/01/2010 11:54:44,8.74,28/01/2010 20:33:42,7.90,08/02/2010 11:43:29,8.59,27/01/2010 13:21:53,6.91,27/01/2010 19:43:28,7.94,27/01/2010 12:20:45,12.25
+,27/01/2010 11:37:35,7.58,27/01/2010 09:39:46,6.06,27/01/2010 11:58:45,9.08,28/01/2010 21:19:48,7.59,08/02/2010 11:48:33,8.92,27/01/2010 13:37:55,6.75,27/01/2010 19:53:30,7.77,27/01/2010 12:48:48,11.91
+,27/01/2010 11:38:36,7.41,27/01/2010 09:41:47,6.22,27/01/2010 12:02:47,9.41,28/01/2010 21:20:49,7.75,08/02/2010 11:52:34,9.26,27/01/2010 13:38:55,6.91,27/01/2010 19:54:31,7.94,27/01/2010 12:51:48,11.41
+,27/01/2010 11:39:36,7.58,27/01/2010 09:42:47,6.06,27/01/2010 12:13:51,9.75,28/01/2010 21:36:51,7.90,08/02/2010 11:55:35,9.59,27/01/2010 13:39:55,6.75,27/01/2010 19:55:31,7.77,27/01/2010 12:53:48,11.07
+,27/01/2010 11:42:37,7.75,27/01/2010 09:44:47,6.22,27/01/2010 12:27:56,10.08,28/01/2010 21:54:53,7.59,08/02/2010 11:59:36,9.93,27/01/2010 13:40:55,6.91,27/01/2010 19:56:31,7.94,27/01/2010 12:54:49,10.74
+,27/01/2010 11:43:37,7.91,27/01/2010 09:45:47,6.06,27/01/2010 12:45:01,9.75,28/01/2010 21:55:53,7.75,08/02/2010 12:04:37,10.26,27/01/2010 13:41:55,6.75,27/01/2010 19:57:31,7.77,27/01/2010 12:56:49,10.40
+,27/01/2010 11:46:38,8.25,27/01/2010 09:50:48,6.22,27/01/2010 12:47:02,10.08,28/01/2010 21:57:53,7.59,08/02/2010 13:24:21,15.00,27/01/2010 13:42:55,6.91,27/01/2010 19:58:32,7.94,27/01/2010 12:59:49,10.06
+,27/01/2010 11:48:38,8.41,27/01/2010 09:51:48,6.06,27/01/2010 12:50:02,9.75,28/01/2010 21:58:53,7.75,08/02/2010 13:24:21,9.26,27/01/2010 13:46:56,6.75,27/01/2010 20:00:32,7.77,27/01/2010 13:01:49,9.73
+,27/01/2010 11:52:39,8.75,27/01/2010 09:55:49,6.22,27/01/2010 12:53:02,9.24,28/01/2010 22:01:54,7.59,08/02/2010 13:30:22,8.92,27/01/2010 13:48:56,6.91,27/01/2010 20:08:34,7.94,27/01/2010 13:04:49,9.39
+,27/01/2010 11:56:41,9.08,27/01/2010 09:57:49,6.06,27/01/2010 12:56:03,8.91,28/01/2010 22:02:54,7.75,08/02/2010 14:15:29,8.59,27/01/2010 13:49:56,6.75,27/01/2010 20:09:34,7.77,27/01/2010 13:07:50,9.06
+,27/01/2010 12:02:42,9.41,27/01/2010 09:59:49,6.22,27/01/2010 12:59:03,8.57,28/01/2010 22:04:54,7.59,08/02/2010 14:28:46,15.00,27/01/2010 13:50:57,6.91,27/01/2010 20:16:36,7.61,27/01/2010 13:11:50,8.72
+,27/01/2010 12:24:48,9.75,27/01/2010 10:02:49,6.06,27/01/2010 13:02:03,8.24,28/01/2010 22:05:54,7.75,08/02/2010 14:28:46,8.92,27/01/2010 13:54:57,6.75,27/01/2010 20:17:36,7.77,27/01/2010 13:16:50,8.38
+,27/01/2010 12:50:53,9.41,27/01/2010 10:04:50,6.22,27/01/2010 13:03:03,8.07,28/01/2010 22:29:57,7.59,08/02/2010 14:56:35,15.00,27/01/2010 13:57:57,6.91,27/01/2010 20:20:37,7.94,27/01/2010 13:18:50,8.22
+,27/01/2010 12:52:53,9.08,27/01/2010 10:05:50,6.06,27/01/2010 13:06:03,7.91,28/01/2010 22:30:57,7.75,08/02/2010 14:56:36,9.09,27/01/2010 13:59:58,6.75,27/01/2010 20:21:37,7.77,27/01/2010 13:19:51,8.38
+,27/01/2010 12:55:54,8.75,27/01/2010 10:06:50,6.22,27/01/2010 13:07:03,7.74,28/01/2010 22:31:57,7.59,08/02/2010 15:03:57,15.00,27/01/2010 14:06:58,6.91,27/01/2010 20:48:43,7.94,27/01/2010 13:20:51,8.22
+,27/01/2010 12:58:55,8.41,27/01/2010 10:08:50,6.06,27/01/2010 13:14:04,7.57,28/01/2010 22:32:57,7.75,08/02/2010 15:03:57,9.09,27/01/2010 14:07:59,6.75,27/01/2010 20:49:43,7.77,27/01/2010 13:22:51,8.05
+,27/01/2010 13:03:55,8.08,27/01/2010 10:10:50,6.22,27/01/2010 13:20:04,7.40,28/01/2010 22:41:59,7.59,08/02/2010 15:10:59,8.75,27/01/2010 14:08:59,6.91,27/01/2010 20:56:45,7.94,27/01/2010 13:24:51,8.22
+,27/01/2010 13:06:56,7.91,27/01/2010 10:14:51,6.06,27/01/2010 13:25:05,7.24,28/01/2010 22:42:59,7.75,08/02/2010 15:48:03,8.42,27/01/2010 14:10:59,6.75,27/01/2010 20:57:45,7.77,27/01/2010 13:25:51,8.05
+,27/01/2010 13:09:56,7.75,27/01/2010 10:15:51,6.22,27/01/2010 13:26:05,7.40,28/01/2010 22:45:59,7.59,08/02/2010 17:19:31,15.00,27/01/2010 14:15:00,6.91,27/01/2010 21:06:47,7.94,27/01/2010 13:27:51,7.88
+,27/01/2010 13:12:56,7.58,27/01/2010 10:16:51,6.06,27/01/2010 13:28:05,7.24,28/01/2010 22:46:59,7.75,08/02/2010 17:19:31,8.75,27/01/2010 14:17:00,6.75,27/01/2010 21:07:47,7.77,27/01/2010 13:28:51,8.05
+,27/01/2010 13:13:57,7.75,27/01/2010 10:59:29,15.00,27/01/2010 13:35:06,7.07,28/01/2010 22:57:00,7.59,08/02/2010 17:29:54,15.00,27/01/2010 14:20:00,6.91,27/01/2010 22:15:03,7.61,27/01/2010 13:31:52,7.88
+,27/01/2010 13:16:57,7.58,27/01/2010 10:59:29,6.55,27/01/2010 13:36:06,7.24,28/01/2010 22:58:01,7.75,08/02/2010 17:29:54,8.92,27/01/2010 14:21:00,6.75,27/01/2010 22:16:03,7.77,27/01/2010 13:33:52,8.05
+,27/01/2010 13:17:57,7.75,27/01/2010 11:01:29,6.39,27/01/2010 13:38:06,7.07,28/01/2010 22:59:01,7.59,08/02/2010 17:58:58,8.59,27/01/2010 14:27:01,6.91,27/01/2010 22:30:06,7.94,27/01/2010 13:34:52,7.88
+,27/01/2010 13:18:58,7.58,27/01/2010 11:02:29,6.55,27/01/2010 13:39:06,7.24,28/01/2010 23:00:01,7.75,09/02/2010 19:48:15,224.49,27/01/2010 14:28:01,6.75,27/01/2010 22:31:06,7.77,27/01/2010 13:53:54,7.71
+,27/01/2010 13:24:58,7.41,27/01/2010 11:05:30,6.39,27/01/2010 13:40:07,7.07,28/01/2010 23:04:01,7.59,09/02/2010 20:08:56,8.92,27/01/2010 14:32:02,6.91,27/01/2010 22:37:08,7.94,27/01/2010 13:54:54,7.88
+,27/01/2010 13:27:59,7.58,27/01/2010 11:39:36,6.55,27/01/2010 13:41:07,7.24,28/01/2010 23:06:02,7.75,09/02/2010 20:09:04,15.00,27/01/2010 14:33:02,6.75,27/01/2010 22:38:08,7.77,27/01/2010 13:55:54,7.71
+,27/01/2010 13:28:59,7.41,27/01/2010 11:40:37,6.72,27/01/2010 13:43:07,7.07,28/01/2010 23:26:04,7.59,09/02/2010 20:09:04,8.92,27/01/2010 14:34:02,6.91,27/01/2010 23:02:13,7.61,27/01/2010 14:05:55,7.88
+,27/01/2010 13:30:59,7.58,27/01/2010 11:41:37,6.88,27/01/2010 13:44:07,7.24,28/01/2010 23:27:04,7.75,09/02/2010 20:12:38,224.49,27/01/2010 14:36:02,6.75,27/01/2010 23:03:14,7.77,27/01/2010 14:06:55,7.71
+,27/01/2010 13:34:00,7.41,27/01/2010 11:42:37,7.05,27/01/2010 13:45:07,7.07,28/01/2010 23:28:04,7.59,09/02/2010 20:14:40,9.59,27/01/2010 14:37:02,6.91,27/01/2010 23:09:15,7.94,27/01/2010 14:20:56,7.88
+,27/01/2010 13:47:02,7.24,27/01/2010 11:44:37,7.38,27/01/2010 13:52:08,6.90,28/01/2010 23:30:04,7.75,09/02/2010 20:15:14,15.00,27/01/2010 14:39:02,6.75,27/01/2010 23:10:15,7.77,27/01/2010 14:21:56,7.71
+,27/01/2010 13:48:02,7.41,27/01/2010 11:46:38,7.54,27/01/2010 13:53:08,7.07,28/01/2010 23:34:05,7.59,09/02/2010 20:15:14,8.92,27/01/2010 14:40:03,6.91,27/01/2010 23:23:18,7.61,27/01/2010 14:24:56,7.88
+,27/01/2010 13:52:02,7.24,27/01/2010 11:47:38,7.71,27/01/2010 14:03:08,6.90,28/01/2010 23:35:05,7.75,09/02/2010 20:20:26,224.49,27/01/2010 14:41:03,6.75,27/01/2010 23:24:19,7.77,27/01/2010 14:25:56,7.71
+,27/01/2010 13:54:03,7.41,27/01/2010 11:49:39,7.87,27/01/2010 14:04:08,7.07,28/01/2010 23:36:05,7.59,09/02/2010 20:27:29,8.92,27/01/2010 14:49:04,6.91,27/01/2010 23:51:25,7.61,27/01/2010 14:28:57,7.88
+,27/01/2010 13:56:03,7.24,27/01/2010 11:50:39,8.04,27/01/2010 14:05:09,6.90,28/01/2010 23:37:05,7.75,09/02/2010 20:27:36,15.00,27/01/2010 14:50:04,6.75,27/01/2010 23:52:25,7.77,27/01/2010 14:29:57,7.71
+,27/01/2010 13:57:03,7.41,27/01/2010 11:52:39,8.37,27/01/2010 14:06:09,7.07,28/01/2010 23:57:08,7.59,09/02/2010 20:27:36,8.92,27/01/2010 14:55:04,6.91,28/01/2010 00:09:29,7.94,27/01/2010 14:37:57,7.88
+,27/01/2010 13:58:03,7.24,27/01/2010 12:00:42,8.70,27/01/2010 14:07:09,6.90,28/01/2010 23:59:08,7.75,09/02/2010 20:28:37,9.42,27/01/2010 14:57:05,6.75,28/01/2010 00:10:29,7.77,27/01/2010 14:38:57,7.71
+,27/01/2010 13:59:03,7.41,27/01/2010 12:25:48,9.03,27/01/2010 14:08:09,7.07,29/01/2010 00:23:11,7.59,09/02/2010 20:29:17,15.00,27/01/2010 19:33:21,15.00,28/01/2010 01:54:52,7.61,27/01/2010 14:56:59,7.88
+,27/01/2010 14:00:03,7.24,27/01/2010 12:48:53,8.70,27/01/2010 14:10:09,6.90,29/01/2010 00:24:11,7.75,09/02/2010 20:29:17,8.92,27/01/2010 19:33:21,7.24,28/01/2010 01:56:52,7.77,27/01/2010 14:57:59,7.71
+,27/01/2010 14:05:04,7.41,27/01/2010 12:52:53,8.20,27/01/2010 14:12:09,7.07,29/01/2010 00:26:11,7.59,09/02/2010 20:39:09,224.49,27/01/2010 19:36:26,15.00,28/01/2010 01:57:53,7.61,27/01/2010 19:33:21,15.00
+,27/01/2010 14:06:04,7.24,27/01/2010 12:53:54,8.04,27/01/2010 14:13:09,6.90,29/01/2010 00:27:11,7.75,09/02/2010 21:42:50,15.00,27/01/2010 19:36:27,7.24,28/01/2010 01:58:53,7.77,27/01/2010 19:33:21,8.05
+,27/01/2010 14:09:05,7.41,27/01/2010 12:54:54,7.87,27/01/2010 14:15:09,7.07,29/01/2010 00:54:15,7.59,09/02/2010 21:42:50,9.09,27/01/2010 19:40:27,7.08,28/01/2010 02:06:55,7.61,27/01/2010 19:36:26,15.00
+,27/01/2010 14:10:05,7.24,27/01/2010 12:55:54,7.71,27/01/2010 14:16:09,6.90,29/01/2010 00:55:15,7.75,09/02/2010 21:50:50,8.75,27/01/2010 19:41:27,7.24,28/01/2010 02:07:55,7.77,27/01/2010 19:36:27,8.05
+,27/01/2010 14:19:06,7.41,27/01/2010 12:56:54,7.54,27/01/2010 14:18:10,7.07,29/01/2010 01:05:16,7.59,09/02/2010 22:06:50,8.42,27/01/2010 19:43:27,7.08,28/01/2010 02:13:56,7.61,27/01/2010 19:36:27,7.88
+,27/01/2010 14:20:06,7.24,27/01/2010 12:57:54,7.38,27/01/2010 14:19:10,6.90,29/01/2010 01:06:16,7.75,10/02/2010 11:02:09,224.49,27/01/2010 19:45:27,7.24,28/01/2010 02:14:57,7.77,27/01/2010 19:37:27,8.05
+,27/01/2010 14:21:06,7.41,27/01/2010 12:58:55,7.21,27/01/2010 14:21:10,7.07,29/01/2010 01:13:17,7.59,10/02/2010 11:04:21,8.59,27/01/2010 19:46:27,7.08,28/01/2010 02:18:57,7.61,27/01/2010 19:45:29,7.88
+,27/01/2010 14:23:06,7.24,27/01/2010 13:00:55,7.05,27/01/2010 14:22:10,6.90,29/01/2010 01:15:17,7.75,10/02/2010 11:04:38,15.00,27/01/2010 19:51:27,6.91,28/01/2010 02:19:58,7.77,27/01/2010 19:55:31,7.71
+,27/01/2010 14:30:07,7.41,27/01/2010 13:02:55,6.88,27/01/2010 14:25:10,7.07,29/01/2010 01:31:19,7.90,10/02/2010 11:04:39,8.59,27/01/2010 19:54:27,7.08,28/01/2010 03:23:12,7.94,27/01/2010 19:56:31,7.88
+,27/01/2010 14:31:08,7.24,27/01/2010 13:04:55,6.72,27/01/2010 14:30:11,6.90,29/01/2010 02:09:24,7.59,10/02/2010 11:06:49,224.49,27/01/2010 19:55:27,6.91,28/01/2010 03:24:12,7.77,27/01/2010 19:57:31,7.71
+,27/01/2010 14:37:08,7.41,27/01/2010 13:07:56,6.55,27/01/2010 14:31:11,7.07,29/01/2010 02:10:24,7.75,10/02/2010 11:07:51,15.00,27/01/2010 20:13:27,6.75,28/01/2010 03:54:20,7.94,27/01/2010 20:03:33,7.88
+,27/01/2010 14:38:08,7.24,27/01/2010 13:13:57,6.39,27/01/2010 14:32:11,6.90,29/01/2010 02:13:24,7.59,10/02/2010 11:07:51,8.59,27/01/2010 20:15:27,6.91,28/01/2010 03:55:20,7.77,27/01/2010 20:04:33,7.71
+,27/01/2010 14:40:09,7.41,27/01/2010 13:18:57,6.22,27/01/2010 14:35:11,7.07,29/01/2010 02:14:25,7.75,10/02/2010 11:09:35,224.49,27/01/2010 20:17:27,6.75,28/01/2010 04:15:25,7.94,27/01/2010 20:08:34,7.88
+,27/01/2010 14:41:09,7.24,27/01/2010 13:22:58,6.39,27/01/2010 14:36:11,6.90,29/01/2010 02:48:29,7.90,10/02/2010 11:10:27,15.00,27/01/2010 20:18:27,6.91,28/01/2010 04:16:25,7.77,27/01/2010 20:10:34,7.71
+,27/01/2010 14:43:09,7.41,27/01/2010 13:23:58,6.22,27/01/2010 14:37:12,7.07,29/01/2010 03:05:31,7.59,10/02/2010 11:10:27,8.59,27/01/2010 20:24:27,6.75,28/01/2010 04:51:33,7.61,27/01/2010 20:24:38,7.88
+,27/01/2010 14:44:09,7.24,27/01/2010 13:40:01,6.06,27/01/2010 14:38:12,6.90,29/01/2010 03:06:31,7.75,10/02/2010 11:12:20,9.26,27/01/2010 20:25:27,6.91,28/01/2010 04:52:33,7.77,27/01/2010 20:25:38,7.71
+,27/01/2010 14:45:09,7.41,27/01/2010 13:41:01,6.22,27/01/2010 14:39:12,7.07,29/01/2010 03:16:33,7.90,10/02/2010 11:12:59,15.00,27/01/2010 20:26:27,6.75,28/01/2010 05:31:42,7.94,27/01/2010 20:27:38,7.88
+,27/01/2010 14:46:09,7.24,27/01/2010 13:55:03,6.06,27/01/2010 14:44:12,6.90,29/01/2010 03:36:35,7.59,10/02/2010 11:12:59,8.59,27/01/2010 20:28:27,6.91,28/01/2010 05:32:42,7.77,27/01/2010 20:28:39,7.71
+,27/01/2010 14:48:10,7.41,27/01/2010 13:56:03,6.22,27/01/2010 14:45:13,7.07,29/01/2010 03:37:35,7.75,10/02/2010 11:14:02,224.49,27/01/2010 20:29:27,6.75,28/01/2010 05:36:44,7.61,27/01/2010 20:42:42,7.88
+,27/01/2010 14:49:10,7.24,27/01/2010 13:59:03,6.06,27/01/2010 14:50:13,6.90,29/01/2010 03:57:38,7.59,10/02/2010 11:15:03,8.59,27/01/2010 20:35:27,6.91,28/01/2010 05:37:44,7.77,27/01/2010 20:43:42,7.71
+,27/01/2010 14:51:10,7.41,27/01/2010 14:01:04,6.22,27/01/2010 14:51:13,7.07,29/01/2010 03:58:38,7.75,10/02/2010 11:15:14,15.00,27/01/2010 20:36:27,6.75,28/01/2010 05:45:46,7.94,27/01/2010 21:50:57,7.54
+,27/01/2010 14:52:10,7.24,27/01/2010 14:02:04,6.06,27/01/2010 14:52:14,6.90,29/01/2010 04:27:41,7.59,10/02/2010 11:15:15,8.75,27/01/2010 20:37:27,6.91,28/01/2010 05:46:46,7.77,27/01/2010 21:51:57,7.71
+,27/01/2010 19:33:21,15.00,27/01/2010 14:03:04,6.22,27/01/2010 14:54:14,7.07,29/01/2010 04:28:41,7.75,10/02/2010 11:22:15,8.42,27/01/2010 20:39:27,6.75,28/01/2010 07:42:13,7.94,27/01/2010 21:52:57,7.54
+,27/01/2010 19:33:21,7.58,27/01/2010 14:04:04,6.06,27/01/2010 14:55:14,6.90,29/01/2010 04:40:43,7.90,10/02/2010 11:25:55,224.49,27/01/2010 20:40:27,6.91,28/01/2010 07:43:13,7.77,27/01/2010 21:53:58,7.71
+,27/01/2010 19:36:26,15.00,27/01/2010 14:05:04,6.22,27/01/2010 14:56:14,7.07,29/01/2010 04:52:44,7.59,10/02/2010 11:35:52,9.26,27/01/2010 20:41:27,6.75,28/01/2010 08:10:19,7.61,27/01/2010 22:22:04,7.54
+,27/01/2010 19:36:26,7.58,27/01/2010 14:14:05,6.06,27/01/2010 14:57:14,6.90,29/01/2010 04:53:44,7.75,10/02/2010 11:36:29,15.00,27/01/2010 20:43:27,6.91,28/01/2010 08:11:20,7.77,27/01/2010 22:23:04,7.71
+,27/01/2010 19:36:27,7.75,27/01/2010 14:15:05,6.22,27/01/2010 14:59:14,7.07,29/01/2010 04:58:45,7.90,10/02/2010 11:36:29,8.75,27/01/2010 20:44:27,6.75,28/01/2010 08:39:26,7.61,27/01/2010 22:29:06,7.54
+,27/01/2010 19:37:27,7.58,27/01/2010 14:17:06,6.06,27/01/2010 19:33:21,15.00,29/01/2010 05:26:48,7.59,10/02/2010 11:38:02,224.49,27/01/2010 20:59:27,6.91,28/01/2010 08:40:27,7.77,27/01/2010 22:30:06,7.71
+,27/01/2010 19:38:27,7.75,27/01/2010 14:21:06,6.22,27/01/2010 19:33:21,7.24,29/01/2010 05:27:49,7.75,10/02/2010 11:40:48,15.00,27/01/2010 21:00:27,6.75,28/01/2010 08:52:29,7.61,27/01/2010 22:32:07,7.54
+,27/01/2010 19:39:27,7.58,27/01/2010 14:22:06,6.06,27/01/2010 19:36:26,15.00,29/01/2010 05:31:49,7.90,10/02/2010 11:40:48,8.92,27/01/2010 21:01:27,6.91,28/01/2010 08:53:29,7.77,27/01/2010 22:33:07,7.71
+,27/01/2010 19:40:27,7.75,27/01/2010 14:23:06,6.22,27/01/2010 19:36:26,7.40,29/01/2010 06:10:54,7.59,10/02/2010 11:42:12,224.49,27/01/2010 21:02:27,6.75,28/01/2010 09:03:32,7.61,27/01/2010 22:37:08,7.88
+,27/01/2010 19:41:28,7.58,27/01/2010 14:25:07,6.06,27/01/2010 19:38:27,7.24,29/01/2010 06:11:54,7.75,10/02/2010 11:45:11,9.42,27/01/2010 21:03:27,6.91,28/01/2010 09:04:32,7.77,27/01/2010 22:38:08,7.71
+,27/01/2010 19:46:28,7.41,27/01/2010 14:26:07,6.22,27/01/2010 19:39:27,7.40,29/01/2010 06:37:57,7.59,10/02/2010 11:45:32,15.00,27/01/2010 21:04:27,6.75,28/01/2010 09:19:35,7.94,27/01/2010 22:50:11,7.54
+,27/01/2010 19:47:28,7.58,27/01/2010 14:27:07,6.06,27/01/2010 19:40:27,7.24,29/01/2010 06:38:57,7.75,10/02/2010 11:45:32,8.92,27/01/2010 21:16:27,6.91,28/01/2010 09:20:36,7.77,27/01/2010 22:51:11,7.71
+,27/01/2010 19:48:28,7.41,27/01/2010 14:28:07,6.22,27/01/2010 19:47:27,7.07,29/01/2010 06:55:59,7.59,10/02/2010 11:53:33,8.59,27/01/2010 21:17:27,6.75,28/01/2010 09:31:38,7.61,27/01/2010 23:07:15,7.54
+,27/01/2010 19:56:30,7.24,27/01/2010 14:30:07,6.06,27/01/2010 19:48:27,7.24,29/01/2010 06:56:59,7.75,10/02/2010 12:24:50,224.49,27/01/2010 21:19:27,6.91,28/01/2010 09:32:38,7.77,27/01/2010 23:08:15,7.71
+,27/01/2010 19:57:30,7.41,27/01/2010 14:31:07,6.22,27/01/2010 19:51:27,7.07,29/01/2010 07:22:02,7.59,10/02/2010 12:25:40,15.00,27/01/2010 21:20:27,6.75,28/01/2010 09:52:43,7.61,27/01/2010 23:09:15,7.54
+,27/01/2010 20:02:31,7.24,27/01/2010 14:41:09,6.06,27/01/2010 20:03:27,6.90,29/01/2010 07:23:03,7.75,10/02/2010 12:25:40,8.42,27/01/2010 21:22:27,6.91,28/01/2010 09:53:44,7.77,27/01/2010 23:10:15,7.71
+,27/01/2010 20:03:31,7.41,27/01/2010 14:43:09,6.22,27/01/2010 20:05:27,7.07,29/01/2010 07:45:05,7.90,10/02/2010 12:27:42,224.49,27/01/2010 21:23:27,6.75,28/01/2010 10:19:49,7.61,27/01/2010 23:16:17,7.88
+,27/01/2010 20:08:32,7.24,27/01/2010 19:33:21,15.00,27/01/2010 20:08:27,6.90,29/01/2010 08:56:14,7.59,10/02/2010 12:28:43,8.42,27/01/2010 21:25:27,6.91,28/01/2010 10:21:50,7.77,27/01/2010 23:17:17,7.71
+,27/01/2010 20:09:32,7.41,27/01/2010 19:33:21,6.39,27/01/2010 20:10:27,7.07,29/01/2010 08:57:14,7.75,10/02/2010 12:28:45,15.00,27/01/2010 21:26:27,6.75,28/01/2010 10:37:53,7.61,27/01/2010 23:55:25,7.88
+,27/01/2010 20:11:32,7.24,27/01/2010 19:36:26,15.00,27/01/2010 20:15:27,6.90,29/01/2010 09:02:15,7.59,10/02/2010 12:28:45,8.42,27/01/2010 21:32:28,6.91,28/01/2010 10:38:53,7.77,27/01/2010 23:56:26,7.71
+,27/01/2010 20:12:32,7.41,27/01/2010 19:36:26,6.55,27/01/2010 20:18:27,7.07,29/01/2010 09:03:15,7.75,10/02/2010 12:33:44,224.49,27/01/2010 21:33:28,6.75,28/01/2010 10:57:58,7.61,28/01/2010 00:18:30,7.54
+,27/01/2010 20:13:33,7.24,27/01/2010 19:37:27,6.39,27/01/2010 20:20:27,6.90,29/01/2010 09:14:17,7.90,10/02/2010 12:39:26,15.00,27/01/2010 21:34:28,6.91,28/01/2010 10:58:58,7.77,28/01/2010 00:19:31,7.71
+,27/01/2010 20:15:33,7.41,27/01/2010 19:50:29,6.22,27/01/2010 20:24:27,7.07,29/01/2010 09:18:17,7.59,10/02/2010 12:39:26,8.75,27/01/2010 21:35:28,6.75,28/01/2010 10:59:59,7.61,28/01/2010 00:42:36,7.54
+,27/01/2010 20:16:33,7.24,27/01/2010 20:06:31,6.06,27/01/2010 20:25:27,6.90,29/01/2010 09:20:17,7.75,10/02/2010 12:41:42,224.49,27/01/2010 21:38:28,6.91,28/01/2010 11:00:59,7.77,28/01/2010 00:43:36,7.71
+,27/01/2010 20:21:34,7.41,27/01/2010 20:08:32,6.22,27/01/2010 20:26:27,7.07,29/01/2010 09:31:19,7.59,10/02/2010 12:42:51,9.26,27/01/2010 21:39:28,6.75,28/01/2010 11:11:01,7.94,28/01/2010 00:45:36,7.54
+,27/01/2010 20:23:34,7.24,27/01/2010 20:09:32,6.06,27/01/2010 20:27:27,6.90,29/01/2010 09:32:19,7.75,10/02/2010 12:43:05,15.00,27/01/2010 21:46:28,6.91,28/01/2010 11:12:01,7.77,28/01/2010 00:46:37,7.71
+,27/01/2010 20:24:34,7.41,27/01/2010 20:10:32,6.22,27/01/2010 20:29:27,7.07,29/01/2010 10:11:24,7.59,10/02/2010 12:43:05,8.75,27/01/2010 21:47:28,6.75,28/01/2010 11:46:10,7.94,28/01/2010 00:56:39,7.54
+,27/01/2010 20:25:35,7.24,27/01/2010 20:11:32,6.06,27/01/2010 20:31:27,6.90,29/01/2010 10:12:24,7.75,10/02/2010 12:50:27,224.49,27/01/2010 21:53:28,6.91,28/01/2010 11:47:10,7.77,28/01/2010 00:57:39,7.71
+,27/01/2010 20:31:36,7.41,27/01/2010 20:12:32,6.22,27/01/2010 20:33:27,7.07,29/01/2010 10:16:24,7.59,10/02/2010 12:51:22,15.00,27/01/2010 21:55:28,6.75,28/01/2010 12:34:12,15.00,28/01/2010 01:08:42,7.54
+,27/01/2010 20:32:36,7.24,27/01/2010 20:13:33,6.06,27/01/2010 20:37:27,6.90,29/01/2010 10:17:24,7.75,10/02/2010 12:51:22,8.59,27/01/2010 21:58:28,6.91,28/01/2010 12:34:13,7.77,28/01/2010 01:09:42,7.71
+,27/01/2010 20:42:37,7.41,27/01/2010 20:15:33,6.22,27/01/2010 20:38:28,7.07,29/01/2010 10:25:25,7.90,10/02/2010 12:56:44,224.49,27/01/2010 22:00:28,6.75,28/01/2010 12:37:13,7.94,28/01/2010 01:29:46,7.54
+,27/01/2010 20:43:38,7.24,27/01/2010 20:21:34,6.06,27/01/2010 20:40:28,6.90,29/01/2010 10:41:27,7.59,10/02/2010 12:59:33,8.59,27/01/2010 22:04:28,6.91,28/01/2010 12:38:14,7.77,28/01/2010 01:30:47,7.71
+,27/01/2010 20:52:39,7.41,27/01/2010 20:27:35,6.22,27/01/2010 20:42:28,7.07,29/01/2010 10:42:27,7.75,10/02/2010 12:59:47,15.00,27/01/2010 22:05:28,6.75,28/01/2010 12:47:15,7.94,28/01/2010 01:38:48,7.54
+,27/01/2010 20:53:39,7.24,27/01/2010 20:28:35,6.06,27/01/2010 20:43:28,6.90,29/01/2010 10:44:28,7.59,10/02/2010 12:59:48,8.59,27/01/2010 22:22:28,6.91,28/01/2010 12:48:15,7.77,28/01/2010 01:39:49,7.71
+,27/01/2010 20:55:40,7.41,27/01/2010 20:29:35,6.22,27/01/2010 20:44:28,7.07,29/01/2010 10:45:28,7.75,10/02/2010 13:05:19,224.49,27/01/2010 22:23:28,6.75,28/01/2010 12:58:17,7.94,28/01/2010 01:55:52,7.88
+,27/01/2010 20:56:40,7.24,27/01/2010 20:31:36,6.06,27/01/2010 20:47:28,6.90,29/01/2010 10:57:29,7.59,10/02/2010 13:06:26,9.09,27/01/2010 22:24:28,6.91,28/01/2010 12:59:17,7.77,28/01/2010 01:56:52,7.71
+,27/01/2010 20:58:40,7.41,27/01/2010 20:32:36,6.22,27/01/2010 20:48:28,7.07,29/01/2010 10:58:29,7.75,10/02/2010 13:06:54,15.00,27/01/2010 22:26:28,6.75,28/01/2010 13:34:23,7.94,28/01/2010 02:32:00,7.54
+,27/01/2010 20:59:40,7.24,27/01/2010 20:34:36,6.06,27/01/2010 20:50:28,6.90,29/01/2010 11:09:31,7.59,10/02/2010 13:06:54,8.75,27/01/2010 22:28:28,6.91,28/01/2010 13:35:23,7.77,28/01/2010 02:33:01,7.71
+,27/01/2010 21:08:42,7.41,27/01/2010 20:36:36,6.22,27/01/2010 20:51:28,7.07,29/01/2010 11:10:31,7.75,10/02/2010 13:24:44,15.00,27/01/2010 22:29:28,6.75,28/01/2010 14:55:36,7.61,28/01/2010 02:35:01,7.54
+,27/01/2010 21:09:42,7.24,27/01/2010 20:37:37,6.06,27/01/2010 20:52:28,6.90,29/01/2010 11:11:31,7.59,10/02/2010 13:24:44,8.75,27/01/2010 22:34:28,6.91,28/01/2010 14:56:36,7.77,28/01/2010 02:37:02,7.71
+,27/01/2010 21:16:43,7.41,27/01/2010 20:42:37,6.22,27/01/2010 20:56:28,7.07,29/01/2010 11:12:31,7.75,10/02/2010 14:47:57,15.00,27/01/2010 22:35:28,6.75,28/01/2010 14:59:36,7.61,28/01/2010 02:59:07,7.54
+,27/01/2010 21:17:43,7.24,27/01/2010 20:43:38,6.06,27/01/2010 20:57:28,6.90,29/01/2010 11:14:31,7.59,10/02/2010 14:47:57,9.09,27/01/2010 22:37:28,6.91,28/01/2010 15:00:36,7.77,28/01/2010 03:00:07,7.71
+,27/01/2010 21:31:46,7.41,27/01/2010 20:47:38,6.22,27/01/2010 20:58:28,7.07,29/01/2010 11:15:32,7.75,10/02/2010 14:54:58,8.75,27/01/2010 22:38:28,6.75,28/01/2010 15:46:44,7.61,28/01/2010 03:02:07,7.54
+,27/01/2010 21:32:46,7.24,27/01/2010 20:48:38,6.06,27/01/2010 21:02:28,6.90,29/01/2010 11:16:32,7.59,10/02/2010 15:05:00,9.09,27/01/2010 22:59:29,6.91,28/01/2010 15:47:44,7.77,28/01/2010 03:03:08,7.71
+,27/01/2010 21:34:46,7.41,27/01/2010 20:52:39,6.22,27/01/2010 21:06:28,7.07,29/01/2010 11:17:32,7.75,10/02/2010 15:15:02,9.42,27/01/2010 23:02:29,6.75,28/01/2010 15:53:45,7.61,28/01/2010 03:14:10,7.88
+,27/01/2010 21:35:46,7.24,27/01/2010 20:53:39,6.06,27/01/2010 21:09:28,6.90,29/01/2010 11:20:32,7.59,10/02/2010 16:18:38,15.00,27/01/2010 23:08:29,6.91,28/01/2010 15:54:45,7.77,28/01/2010 03:15:10,7.71
+,27/01/2010 21:44:48,7.41,27/01/2010 20:55:40,6.22,27/01/2010 21:10:28,7.07,29/01/2010 11:21:32,7.75,10/02/2010 16:18:38,9.76,27/01/2010 23:09:29,6.75,28/01/2010 15:59:46,7.61,28/01/2010 03:30:14,7.88
+,27/01/2010 21:45:48,7.24,27/01/2010 20:58:40,6.06,27/01/2010 21:11:28,6.90,29/01/2010 11:24:33,7.59,10/02/2010 16:20:38,9.42,27/01/2010 23:11:29,6.91,28/01/2010 16:00:46,7.77,28/01/2010 03:32:14,7.71
+,27/01/2010 21:46:48,7.41,27/01/2010 21:08:42,6.22,27/01/2010 21:12:28,7.07,29/01/2010 11:28:33,7.75,10/02/2010 16:30:45,9.76,27/01/2010 23:12:29,6.75,28/01/2010 16:39:53,7.94,28/01/2010 03:52:19,7.54
+,27/01/2010 21:47:48,7.24,27/01/2010 21:11:42,6.06,27/01/2010 21:13:28,6.90,29/01/2010 11:29:33,7.59,10/02/2010 16:34:47,10.09,27/01/2010 23:35:29,6.91,28/01/2010 16:40:53,7.77,28/01/2010 03:53:19,7.71
+,27/01/2010 21:49:49,7.41,27/01/2010 21:14:43,6.22,27/01/2010 21:23:28,7.07,29/01/2010 11:31:34,7.75,10/02/2010 16:39:49,10.43,27/01/2010 23:36:29,6.75,28/01/2010 18:14:08,7.94,28/01/2010 04:09:23,7.54
+,27/01/2010 21:50:49,7.24,27/01/2010 21:15:43,6.06,27/01/2010 21:24:28,6.90,29/01/2010 11:34:34,7.59,10/02/2010 16:48:52,10.76,27/01/2010 23:58:29,6.91,28/01/2010 18:15:08,7.77,28/01/2010 04:10:23,7.71
+,27/01/2010 21:51:49,7.41,27/01/2010 21:36:47,6.22,27/01/2010 21:25:28,7.07,29/01/2010 11:35:34,7.75,10/02/2010 18:03:48,224.49,28/01/2010 00:01:29,6.75,28/01/2010 19:13:17,7.61,28/01/2010 04:12:24,7.54
+,27/01/2010 21:53:49,7.24,27/01/2010 21:42:47,6.06,27/01/2010 21:26:28,6.90,29/01/2010 12:07:38,7.59,10/02/2010 18:51:31,9.76,28/01/2010 00:07:29,6.91,28/01/2010 19:14:18,7.77,28/01/2010 04:13:24,7.71
+,27/01/2010 21:55:50,7.41,27/01/2010 21:43:48,6.22,27/01/2010 21:27:28,7.07,29/01/2010 12:08:38,7.75,10/02/2010 19:01:34,9.42,28/01/2010 00:08:29,6.75,28/01/2010 20:23:40,15.00,28/01/2010 04:40:30,7.54
+,27/01/2010 21:56:50,7.24,27/01/2010 21:44:48,6.06,27/01/2010 21:28:28,6.90,29/01/2010 12:18:40,7.59,10/02/2010 19:36:56,15.00,28/01/2010 00:09:29,6.91,28/01/2010 20:23:41,8.11,28/01/2010 04:41:31,7.71
+,27/01/2010 21:59:50,7.41,27/01/2010 21:46:48,6.22,27/01/2010 21:30:28,7.07,29/01/2010 12:19:40,7.75,10/02/2010 19:36:56,9.09,28/01/2010 00:10:29,6.75,28/01/2010 20:28:41,7.94,28/01/2010 05:01:35,7.54
+,27/01/2010 22:02:51,7.24,27/01/2010 21:47:48,6.06,27/01/2010 21:32:28,6.90,29/01/2010 12:26:41,7.59,10/02/2010 19:38:34,224.49,28/01/2010 00:11:29,6.91,28/01/2010 20:30:41,8.11,28/01/2010 05:02:35,7.71
+,27/01/2010 22:03:51,7.41,27/01/2010 21:48:48,6.22,27/01/2010 21:33:28,7.07,29/01/2010 12:28:41,7.75,10/02/2010 19:40:34,9.76,28/01/2010 00:13:29,6.75,28/01/2010 20:31:41,7.94,28/01/2010 05:03:36,7.54
+,27/01/2010 22:04:51,7.24,27/01/2010 21:49:49,6.06,27/01/2010 21:34:28,6.90,29/01/2010 12:29:41,7.59,10/02/2010 19:41:29,15.00,28/01/2010 00:15:29,6.91,28/01/2010 20:36:42,7.77,28/01/2010 05:04:36,7.71
+,27/01/2010 22:07:51,7.41,27/01/2010 21:51:49,6.22,27/01/2010 21:36:28,7.07,29/01/2010 12:30:41,7.75,10/02/2010 19:41:29,9.09,28/01/2010 00:16:29,6.75,28/01/2010 20:41:43,7.94,28/01/2010 05:25:41,7.54
+,27/01/2010 22:09:52,7.24,27/01/2010 21:52:49,6.06,27/01/2010 21:37:28,6.90,29/01/2010 12:31:41,7.59,10/02/2010 19:48:29,8.75,28/01/2010 00:17:29,6.91,28/01/2010 20:42:43,7.77,28/01/2010 05:26:41,7.71
+,27/01/2010 22:11:52,7.41,27/01/2010 21:57:50,6.22,27/01/2010 21:38:28,7.07,29/01/2010 12:32:41,7.75,10/02/2010 19:53:25,15.00,28/01/2010 00:19:30,6.75,28/01/2010 21:19:46,7.61,28/01/2010 05:28:42,7.54
+,27/01/2010 22:13:53,7.24,27/01/2010 21:58:50,6.06,27/01/2010 21:40:28,6.90,29/01/2010 12:34:42,7.59,10/02/2010 19:53:25,8.92,28/01/2010 00:20:30,6.91,28/01/2010 21:20:46,7.77,28/01/2010 05:29:42,7.71
+,27/01/2010 22:19:53,7.41,27/01/2010 22:02:51,6.22,27/01/2010 21:46:28,7.07,29/01/2010 12:35:42,7.75,10/02/2010 20:56:34,9.59,28/01/2010 00:21:30,6.75,28/01/2010 21:50:49,7.61,28/01/2010 05:35:43,7.54
+,27/01/2010 22:20:54,7.24,27/01/2010 22:03:51,6.06,27/01/2010 21:47:28,6.90,29/01/2010 12:48:43,7.59,10/02/2010 21:02:45,15.00,28/01/2010 00:22:30,6.91,28/01/2010 21:51:49,7.77,28/01/2010 05:36:43,7.71
+,27/01/2010 22:22:54,7.41,27/01/2010 22:05:51,6.22,27/01/2010 21:52:29,7.07,29/01/2010 12:51:44,7.75,10/02/2010 21:02:45,8.92,28/01/2010 00:25:30,6.75,28/01/2010 21:53:49,7.61,28/01/2010 05:47:46,7.88
+,27/01/2010 22:24:54,7.24,27/01/2010 22:06:51,6.06,27/01/2010 21:53:29,6.90,29/01/2010 13:00:45,7.59,10/02/2010 21:04:20,224.49,28/01/2010 00:27:30,6.91,28/01/2010 21:54:49,7.77,28/01/2010 05:48:46,7.71
+,27/01/2010 22:28:55,7.41,27/01/2010 22:07:51,6.22,27/01/2010 21:56:29,7.07,29/01/2010 13:01:45,7.75,10/02/2010 22:50:43,15.00,28/01/2010 00:29:30,6.75,28/01/2010 22:12:51,7.61,28/01/2010 06:06:50,7.54
+,27/01/2010 22:29:55,7.24,27/01/2010 22:08:52,6.06,27/01/2010 21:58:29,6.90,29/01/2010 13:08:46,7.59,10/02/2010 22:50:43,9.09,28/01/2010 00:31:30,6.91,28/01/2010 22:13:51,7.77,28/01/2010 06:07:51,7.71
+,27/01/2010 22:30:55,7.41,27/01/2010 22:14:53,6.22,27/01/2010 21:59:29,7.07,29/01/2010 13:09:46,7.75,10/02/2010 22:55:15,15.00,28/01/2010 00:33:30,6.75,28/01/2010 22:18:52,7.61,28/01/2010 06:09:51,7.88
+,27/01/2010 22:31:55,7.24,27/01/2010 22:16:53,6.06,27/01/2010 22:00:29,6.90,29/01/2010 13:19:47,7.59,10/02/2010 22:55:16,9.09,28/01/2010 00:35:30,6.91,28/01/2010 22:19:52,7.77,28/01/2010 06:10:51,7.71
+,27/01/2010 22:33:56,7.41,27/01/2010 22:17:53,6.22,27/01/2010 22:01:29,7.07,29/01/2010 13:21:48,7.75,10/02/2010 22:58:28,224.49,28/01/2010 00:38:30,6.75,28/01/2010 22:23:52,7.61,28/01/2010 06:24:55,7.54
+,27/01/2010 22:34:56,7.24,27/01/2010 22:19:53,6.06,27/01/2010 22:02:29,6.90,29/01/2010 13:44:51,7.59,10/02/2010 22:59:37,9.42,28/01/2010 00:44:30,6.91,28/01/2010 22:25:52,7.77,28/01/2010 06:25:55,7.71
+,27/01/2010 22:39:57,7.41,27/01/2010 22:20:54,6.22,27/01/2010 22:04:29,7.07,29/01/2010 13:45:51,7.75,10/02/2010 23:14:42,15.00,28/01/2010 00:45:30,6.75,28/01/2010 22:28:53,7.61,28/01/2010 06:57:02,7.54
+,27/01/2010 22:40:57,7.24,27/01/2010 22:22:54,6.06,27/01/2010 22:05:29,6.90,29/01/2010 16:21:46,15.00,10/02/2010 23:14:43,8.92,28/01/2010 00:53:30,6.91,28/01/2010 22:29:53,7.77,28/01/2010 06:59:03,7.71
+,27/01/2010 22:44:58,7.41,27/01/2010 22:23:54,6.22,27/01/2010 22:06:29,7.07,29/01/2010 16:21:47,8.21,10/02/2010 23:17:26,15.00,28/01/2010 00:54:30,6.75,28/01/2010 22:55:55,7.61,28/01/2010 07:00:03,7.54
+,27/01/2010 22:45:58,7.24,27/01/2010 22:24:54,6.06,27/01/2010 22:07:29,6.90,29/01/2010 16:38:49,7.90,10/02/2010 23:17:27,8.75,28/01/2010 00:56:30,6.91,28/01/2010 22:57:55,7.77,28/01/2010 07:01:03,7.71
+,27/01/2010 23:17:03,7.41,27/01/2010 22:25:55,6.22,27/01/2010 22:08:29,7.07,29/01/2010 17:25:55,7.59,10/02/2010 23:22:57,15.00,28/01/2010 00:57:30,6.75,28/01/2010 22:58:55,7.61,28/01/2010 07:03:04,7.54
+,27/01/2010 23:18:03,7.24,27/01/2010 22:27:55,6.06,27/01/2010 22:09:29,6.90,29/01/2010 17:26:55,7.75,10/02/2010 23:22:57,8.75,28/01/2010 01:15:30,6.91,28/01/2010 22:59:55,7.77,28/01/2010 07:04:04,7.71
+,27/01/2010 23:27:05,7.41,27/01/2010 22:28:55,6.22,27/01/2010 22:10:29,7.07,29/01/2010 17:28:55,7.90,10/02/2010 23:44:00,8.42,28/01/2010 01:16:30,6.75,28/01/2010 23:02:56,7.61,28/01/2010 07:19:07,7.54
+,27/01/2010 23:28:05,7.24,27/01/2010 22:29:55,6.06,27/01/2010 22:11:29,6.90,29/01/2010 17:30:55,7.59,11/02/2010 08:18:09,8.75,28/01/2010 01:19:30,6.91,28/01/2010 23:03:56,7.77,28/01/2010 07:20:08,7.71
+,27/01/2010 23:32:05,7.41,27/01/2010 22:30:55,6.22,27/01/2010 22:14:29,7.07,29/01/2010 17:31:56,7.75,11/02/2010 08:22:10,9.09,28/01/2010 01:20:30,6.75,28/01/2010 23:04:56,7.61,28/01/2010 07:25:09,7.54
+,27/01/2010 23:34:06,7.24,27/01/2010 22:32:56,6.06,27/01/2010 22:16:29,6.90,29/01/2010 17:33:56,7.59,11/02/2010 08:25:10,9.42,28/01/2010 01:25:30,6.91,28/01/2010 23:06:56,7.77,28/01/2010 07:26:09,7.71
+,27/01/2010 23:37:06,7.41,27/01/2010 22:34:56,6.22,27/01/2010 22:18:29,7.07,29/01/2010 17:34:56,7.75,11/02/2010 08:28:11,9.76,28/01/2010 01:26:30,6.75,28/01/2010 23:20:57,7.61,28/01/2010 07:28:10,7.54
+,27/01/2010 23:39:07,7.24,27/01/2010 22:35:56,6.06,27/01/2010 22:19:29,6.90,29/01/2010 17:37:56,7.59,11/02/2010 08:32:12,10.09,28/01/2010 01:29:30,6.91,28/01/2010 23:21:58,7.77,28/01/2010 07:29:10,7.71
+,27/01/2010 23:41:07,7.41,27/01/2010 22:36:56,6.22,27/01/2010 22:21:29,7.07,29/01/2010 17:38:56,7.75,11/02/2010 08:38:12,10.43,28/01/2010 01:30:30,6.75,28/01/2010 23:29:58,7.61,28/01/2010 07:31:10,7.54
+,27/01/2010 23:42:07,7.24,27/01/2010 22:37:56,6.06,27/01/2010 22:22:29,6.90,29/01/2010 17:42:57,7.90,11/02/2010 08:51:14,10.76,28/01/2010 01:44:31,6.91,28/01/2010 23:30:58,7.77,28/01/2010 07:32:11,7.71
+,27/01/2010 23:43:07,7.41,27/01/2010 22:40:57,6.22,27/01/2010 22:28:29,7.07,29/01/2010 17:53:58,7.59,11/02/2010 12:52:59,10.43,28/01/2010 01:45:31,6.75,28/01/2010 23:39:59,7.61,28/01/2010 07:48:14,7.54
+,27/01/2010 23:44:07,7.24,27/01/2010 22:41:57,6.06,27/01/2010 22:29:29,6.90,29/01/2010 17:54:58,7.75,11/02/2010 12:56:00,10.09,28/01/2010 01:48:31,6.91,28/01/2010 23:40:59,7.77,28/01/2010 07:49:14,7.71
+,27/01/2010 23:53:09,7.41,27/01/2010 22:52:59,6.22,27/01/2010 22:30:29,7.07,29/01/2010 17:56:58,7.59,11/02/2010 12:59:00,9.76,28/01/2010 01:50:31,6.75,28/01/2010 23:42:59,7.61,28/01/2010 07:50:15,7.54
+,27/01/2010 23:55:09,7.24,27/01/2010 22:53:59,6.06,27/01/2010 22:32:29,6.90,29/01/2010 17:57:58,7.75,11/02/2010 13:02:00,9.42,28/01/2010 01:51:31,6.91,28/01/2010 23:43:59,7.77,28/01/2010 07:51:15,7.71
+,27/01/2010 23:58:10,7.41,27/01/2010 22:58:00,6.22,27/01/2010 22:36:29,7.07,29/01/2010 18:07:00,7.59,11/02/2010 13:06:01,9.09,28/01/2010 01:52:31,6.75,28/01/2010 23:45:00,7.61,28/01/2010 07:54:16,7.54
+,27/01/2010 23:59:10,7.24,27/01/2010 22:59:00,6.06,27/01/2010 22:37:29,6.90,29/01/2010 18:08:00,7.75,11/02/2010 13:15:02,8.75,28/01/2010 02:05:31,6.91,28/01/2010 23:46:00,7.77,28/01/2010 07:55:16,7.71
+,28/01/2010 00:01:10,7.41,27/01/2010 23:03:00,6.22,27/01/2010 22:38:29,7.07,29/01/2010 18:35:03,7.59,11/02/2010 13:52:17,15.00,28/01/2010 02:06:31,6.75,29/01/2010 00:38:05,7.61,28/01/2010 08:18:22,7.54
+,28/01/2010 00:02:10,7.24,27/01/2010 23:05:01,6.06,27/01/2010 22:41:29,6.90,29/01/2010 18:36:03,7.75,11/02/2010 13:52:17,8.92,28/01/2010 02:09:31,6.91,29/01/2010 00:39:05,7.77,28/01/2010 08:19:22,7.71
+,28/01/2010 00:05:11,7.41,27/01/2010 23:25:04,6.22,27/01/2010 22:42:29,7.07,29/01/2010 18:37:03,7.59,11/02/2010 14:19:23,8.59,28/01/2010 02:10:31,6.75,29/01/2010 01:10:08,7.61,28/01/2010 08:30:24,7.54
+,28/01/2010 00:08:11,7.24,27/01/2010 23:26:04,6.06,27/01/2010 22:44:29,6.90,29/01/2010 18:38:03,7.75,11/02/2010 16:43:45,8.92,28/01/2010 02:32:31,6.91,29/01/2010 01:11:08,7.77,28/01/2010 08:31:25,7.71
+,28/01/2010 00:11:12,7.41,27/01/2010 23:29:05,6.22,27/01/2010 22:53:29,7.07,29/01/2010 19:09:07,7.59,11/02/2010 16:46:46,9.26,28/01/2010 02:33:31,6.75,29/01/2010 01:47:12,7.61,28/01/2010 09:00:31,7.54
+,28/01/2010 00:12:12,7.24,27/01/2010 23:30:05,6.06,27/01/2010 22:54:29,6.90,29/01/2010 19:10:07,7.75,11/02/2010 16:50:47,9.59,28/01/2010 02:40:32,6.91,29/01/2010 01:48:12,7.77,28/01/2010 09:01:31,7.71
+,28/01/2010 00:13:12,7.41,27/01/2010 23:31:05,6.22,27/01/2010 22:59:29,7.07,29/01/2010 20:16:15,7.59,11/02/2010 16:55:49,10.09,28/01/2010 02:41:32,6.75,29/01/2010 02:02:13,7.61,28/01/2010 09:07:33,7.54
+,28/01/2010 00:16:13,7.24,27/01/2010 23:32:05,6.06,27/01/2010 23:00:29,6.90,29/01/2010 20:17:15,7.75,11/02/2010 17:01:50,10.43,28/01/2010 02:43:32,6.91,29/01/2010 02:04:14,7.77,28/01/2010 09:08:33,7.71
+,28/01/2010 00:17:13,7.41,27/01/2010 23:42:07,6.22,27/01/2010 23:02:29,7.07,29/01/2010 20:20:16,7.90,11/02/2010 17:12:51,10.76,28/01/2010 02:44:32,6.75,29/01/2010 02:14:15,7.61,28/01/2010 09:10:33,7.54
+,28/01/2010 00:18:13,7.24,27/01/2010 23:43:07,6.06,27/01/2010 23:04:29,6.90,29/01/2010 20:58:20,7.59,11/02/2010 19:31:14,11.10,28/01/2010 02:46:32,6.91,29/01/2010 02:15:15,7.77,28/01/2010 09:11:34,7.71
+,28/01/2010 00:22:14,7.41,27/01/2010 23:45:07,6.22,27/01/2010 23:07:29,7.07,29/01/2010 21:00:20,7.75,11/02/2010 19:39:16,10.76,28/01/2010 02:47:32,6.75,29/01/2010 02:26:16,7.61,28/01/2010 09:16:35,7.54
+,28/01/2010 00:23:14,7.24,27/01/2010 23:46:08,6.06,27/01/2010 23:08:29,6.90,29/01/2010 21:02:21,7.59,11/02/2010 20:49:33,11.10,28/01/2010 02:50:32,6.91,29/01/2010 02:27:16,7.77,28/01/2010 09:17:35,7.71
+,28/01/2010 00:24:14,7.41,27/01/2010 23:56:09,6.22,27/01/2010 23:09:29,7.07,29/01/2010 21:03:21,7.75,11/02/2010 23:21:55,10.76,28/01/2010 02:51:32,6.75,29/01/2010 03:08:20,7.61,28/01/2010 09:23:36,7.54
+,28/01/2010 00:26:14,7.24,27/01/2010 23:57:10,6.06,27/01/2010 23:10:29,6.90,29/01/2010 21:08:21,7.59,11/02/2010 23:25:56,11.10,28/01/2010 02:52:32,6.91,29/01/2010 03:09:20,7.77,28/01/2010 09:24:37,7.71
+,28/01/2010 00:27:15,7.41,28/01/2010 00:05:11,6.22,27/01/2010 23:11:29,7.07,29/01/2010 21:09:21,7.75,11/02/2010 23:31:57,10.76,28/01/2010 02:54:32,6.75,29/01/2010 03:10:20,7.61,28/01/2010 09:25:37,7.54
+,28/01/2010 00:28:15,7.24,28/01/2010 00:06:11,6.06,27/01/2010 23:12:29,6.90,29/01/2010 21:55:27,7.90,11/02/2010 23:56:00,11.10,28/01/2010 02:56:32,6.91,29/01/2010 03:11:20,7.77,28/01/2010 09:26:37,7.71
+,28/01/2010 00:31:15,7.41,28/01/2010 00:12:12,6.22,27/01/2010 23:13:29,7.07,29/01/2010 22:11:28,7.59,12/02/2010 01:19:11,10.76,28/01/2010 02:57:32,6.75,29/01/2010 03:43:23,7.61,28/01/2010 09:30:38,7.54
+,28/01/2010 00:32:15,7.24,28/01/2010 00:13:12,6.06,27/01/2010 23:14:29,6.90,29/01/2010 22:12:29,7.75,12/02/2010 01:24:12,11.10,28/01/2010 03:06:32,6.91,29/01/2010 03:44:24,7.77,28/01/2010 09:32:38,7.71
+,28/01/2010 00:37:16,7.41,28/01/2010 00:23:14,6.22,27/01/2010 23:20:30,7.07,29/01/2010 22:49:33,7.90,12/02/2010 10:33:42,10.76,28/01/2010 03:08:32,6.75,29/01/2010 04:09:26,7.61,28/01/2010 09:33:39,7.54
+,28/01/2010 00:38:16,7.24,28/01/2010 00:24:14,6.06,27/01/2010 23:21:30,6.90,29/01/2010 23:39:39,7.59,12/02/2010 10:40:43,11.10,28/01/2010 03:14:32,6.91,29/01/2010 04:10:26,7.77,28/01/2010 09:34:39,7.71
+,28/01/2010 00:40:17,7.41,28/01/2010 00:25:14,6.22,27/01/2010 23:23:30,7.07,29/01/2010 23:40:39,7.75,12/02/2010 11:43:52,10.76,28/01/2010 03:15:32,6.75,29/01/2010 04:26:28,7.61,28/01/2010 09:37:40,7.54
+,28/01/2010 00:41:17,7.24,28/01/2010 00:26:14,6.06,27/01/2010 23:24:30,6.90,30/01/2010 00:16:44,7.59,12/02/2010 12:32:59,11.10,28/01/2010 03:18:32,6.91,29/01/2010 04:27:28,7.77,28/01/2010 09:38:40,7.71
+,28/01/2010 00:46:18,7.41,28/01/2010 00:28:15,6.22,27/01/2010 23:25:30,7.07,30/01/2010 00:17:44,7.75,12/02/2010 15:34:46,10.76,28/01/2010 03:19:32,6.75,29/01/2010 04:40:29,7.61,28/01/2010 10:09:47,7.54
+,28/01/2010 00:47:18,7.24,28/01/2010 00:30:15,6.06,27/01/2010 23:27:30,6.90,30/01/2010 00:27:45,7.59,12/02/2010 15:52:51,11.10,28/01/2010 03:20:32,6.91,29/01/2010 04:41:29,7.77,28/01/2010 10:12:48,7.71
+,28/01/2010 00:48:18,7.41,28/01/2010 00:34:16,6.22,27/01/2010 23:29:30,7.07,30/01/2010 00:28:45,7.75,12/02/2010 15:55:52,10.76,28/01/2010 03:23:32,6.75,29/01/2010 04:45:29,7.61,28/01/2010 10:13:48,7.54
+,28/01/2010 00:49:18,7.24,28/01/2010 00:35:16,6.06,27/01/2010 23:30:30,6.90,30/01/2010 00:47:47,7.59,12/02/2010 15:56:52,11.10,28/01/2010 03:25:32,6.91,29/01/2010 04:46:29,7.77,28/01/2010 10:15:49,7.71
+,28/01/2010 00:57:20,7.41,28/01/2010 00:36:16,6.22,27/01/2010 23:31:30,7.07,30/01/2010 00:48:47,7.75,12/02/2010 18:03:16,10.76,28/01/2010 03:29:32,6.75,29/01/2010 04:56:30,7.61,28/01/2010 10:21:50,7.54
+,28/01/2010 00:58:20,7.24,28/01/2010 00:37:16,6.06,27/01/2010 23:33:30,6.90,30/01/2010 00:50:47,7.59,12/02/2010 18:28:21,11.10,28/01/2010 03:34:32,6.91,29/01/2010 04:57:30,7.77,28/01/2010 10:24:50,7.71
+,28/01/2010 01:01:20,7.41,28/01/2010 00:41:17,6.22,27/01/2010 23:35:30,7.07,30/01/2010 00:51:48,7.75,12/02/2010 18:32:22,10.76,28/01/2010 03:36:32,6.75,29/01/2010 05:59:36,7.61,28/01/2010 10:25:51,7.54
+,28/01/2010 01:02:20,7.24,28/01/2010 00:43:17,6.06,27/01/2010 23:38:30,6.90,30/01/2010 01:11:50,7.90,12/02/2010 18:37:23,11.10,28/01/2010 03:56:32,6.91,29/01/2010 06:00:36,7.77,28/01/2010 10:26:51,7.71
+,28/01/2010 01:09:22,7.41,28/01/2010 01:00:20,6.22,27/01/2010 23:40:30,7.07,30/01/2010 01:12:50,7.59,12/02/2010 20:46:53,10.76,28/01/2010 03:57:32,6.75,29/01/2010 06:42:40,7.61,28/01/2010 10:29:52,7.54
+,28/01/2010 01:12:22,7.24,28/01/2010 01:01:20,6.06,27/01/2010 23:41:30,6.90,30/01/2010 01:13:50,7.90,12/02/2010 21:04:55,11.10,28/01/2010 04:00:32,6.91,29/01/2010 06:43:40,7.77,28/01/2010 10:30:52,7.71
+,28/01/2010 01:21:24,7.41,28/01/2010 01:02:20,6.22,27/01/2010 23:42:30,7.07,30/01/2010 01:50:55,7.59,12/02/2010 21:19:57,10.76,28/01/2010 04:01:32,6.75,29/01/2010 06:59:41,7.61,28/01/2010 10:34:53,7.54
+,28/01/2010 01:22:24,7.24,28/01/2010 01:03:21,6.06,27/01/2010 23:43:30,6.90,30/01/2010 01:51:56,7.75,12/02/2010 22:02:02,11.10,28/01/2010 04:02:32,6.91,29/01/2010 07:00:41,7.77,28/01/2010 10:35:53,7.71
+,28/01/2010 01:25:24,7.41,28/01/2010 01:23:24,6.22,27/01/2010 23:44:30,7.07,30/01/2010 02:13:58,7.59,13/02/2010 02:26:34,10.76,28/01/2010 04:03:32,6.75,29/01/2010 07:11:42,7.61,28/01/2010 10:38:53,7.54
+,28/01/2010 01:26:24,7.24,28/01/2010 01:24:24,6.06,27/01/2010 23:49:30,6.90,30/01/2010 02:14:58,7.75,13/02/2010 02:31:35,11.10,28/01/2010 04:06:32,6.91,29/01/2010 07:12:42,7.77,28/01/2010 10:39:54,7.71
+,28/01/2010 01:32:25,7.41,28/01/2010 01:25:24,6.22,27/01/2010 23:51:30,7.07,30/01/2010 02:42:01,7.90,13/02/2010 03:59:45,10.76,28/01/2010 04:07:32,6.75,29/01/2010 07:56:46,7.61,28/01/2010 10:41:54,7.54
+,28/01/2010 01:33:26,7.24,28/01/2010 01:26:24,6.06,27/01/2010 23:53:30,6.90,30/01/2010 02:49:02,7.59,13/02/2010 04:08:46,11.10,28/01/2010 04:12:32,6.91,29/01/2010 07:57:47,7.77,28/01/2010 10:43:55,7.71
+,28/01/2010 01:47:28,7.41,28/01/2010 01:28:25,6.22,27/01/2010 23:55:30,7.07,30/01/2010 02:50:02,7.75,13/02/2010 05:13:54,10.76,28/01/2010 04:13:32,6.75,29/01/2010 08:00:47,7.61,28/01/2010 10:53:57,7.54
+,28/01/2010 01:48:28,7.24,28/01/2010 01:29:25,6.06,27/01/2010 23:57:30,6.90,30/01/2010 03:05:04,7.90,13/02/2010 05:45:58,11.10,28/01/2010 04:16:32,6.91,29/01/2010 08:01:47,7.77,28/01/2010 10:54:57,7.71
+,28/01/2010 02:04:31,7.41,28/01/2010 01:31:25,6.22,27/01/2010 23:59:30,7.07,30/01/2010 03:30:07,7.59,13/02/2010 06:09:00,10.76,28/01/2010 04:17:32,6.75,29/01/2010 08:26:48,7.94,28/01/2010 10:56:58,7.54
+,28/01/2010 02:05:31,7.24,28/01/2010 01:32:25,6.06,28/01/2010 00:00:30,6.90,30/01/2010 03:31:07,7.75,13/02/2010 06:49:05,11.10,28/01/2010 04:19:32,6.91,29/01/2010 08:27:48,7.77,28/01/2010 11:00:59,7.71
+,28/01/2010 02:08:31,7.41,28/01/2010 01:34:26,6.22,28/01/2010 00:03:30,7.07,30/01/2010 03:58:10,7.90,13/02/2010 07:18:09,10.76,28/01/2010 04:20:32,6.75,29/01/2010 08:38:49,7.61,28/01/2010 11:11:01,7.54
+,28/01/2010 02:09:32,7.24,28/01/2010 01:35:26,6.06,28/01/2010 00:07:30,6.90,30/01/2010 05:16:21,7.59,13/02/2010 07:35:11,11.10,28/01/2010 04:21:32,6.91,29/01/2010 08:39:50,7.77,28/01/2010 11:12:01,7.71
+,28/01/2010 02:13:32,7.41,28/01/2010 01:41:27,6.22,28/01/2010 00:08:30,7.07,30/01/2010 05:17:21,7.75,13/02/2010 16:06:13,10.76,28/01/2010 04:24:32,6.75,29/01/2010 08:44:50,7.61,28/01/2010 11:21:03,7.54
+,28/01/2010 02:14:32,7.24,28/01/2010 01:42:27,6.06,28/01/2010 00:10:30,6.90,30/01/2010 05:54:25,7.59,13/02/2010 16:14:14,11.10,28/01/2010 04:27:32,6.91,29/01/2010 08:45:50,7.77,28/01/2010 11:22:04,7.71
+,28/01/2010 02:17:33,7.41,28/01/2010 01:50:28,6.22,28/01/2010 00:12:30,7.07,30/01/2010 05:55:25,7.75,13/02/2010 16:35:16,10.76,28/01/2010 04:28:32,6.75,29/01/2010 09:08:51,7.61,28/01/2010 11:23:04,7.54
+,28/01/2010 02:18:33,7.24,28/01/2010 01:51:28,6.06,28/01/2010 00:19:30,6.90,30/01/2010 05:58:25,7.90,13/02/2010 16:40:17,11.10,28/01/2010 04:31:32,6.91,29/01/2010 09:09:51,7.77,28/01/2010 11:24:04,7.71
+,28/01/2010 02:20:33,7.41,28/01/2010 01:55:29,6.22,28/01/2010 00:21:30,7.07,30/01/2010 06:12:27,7.59,13/02/2010 19:37:38,10.76,28/01/2010 04:33:32,6.75,29/01/2010 09:34:52,7.61,28/01/2010 11:26:05,7.54
+,28/01/2010 02:21:33,7.24,28/01/2010 01:58:30,6.06,28/01/2010 00:25:30,6.90,30/01/2010 06:13:27,7.75,13/02/2010 19:43:38,11.10,28/01/2010 04:35:32,6.91,29/01/2010 09:35:52,7.77,28/01/2010 11:27:05,7.71
+,28/01/2010 02:29:35,7.41,28/01/2010 02:00:30,6.22,28/01/2010 00:27:31,7.07,30/01/2010 06:16:28,7.59,14/02/2010 01:47:47,10.76,28/01/2010 04:36:32,6.75,29/01/2010 10:28:54,7.61,28/01/2010 11:41:08,7.54
+,28/01/2010 02:30:35,7.24,28/01/2010 02:01:30,6.06,28/01/2010 00:29:31,6.90,30/01/2010 06:17:28,7.75,14/02/2010 01:49:48,11.10,28/01/2010 04:37:32,6.91,29/01/2010 10:29:54,7.77,28/01/2010 11:46:10,7.71
+,28/01/2010 02:33:35,7.41,28/01/2010 02:08:31,6.22,28/01/2010 00:33:31,7.07,30/01/2010 06:19:28,7.90,14/02/2010 08:16:34,10.76,28/01/2010 04:38:32,6.75,29/01/2010 10:32:54,7.61,28/01/2010 12:10:15,7.54
+,28/01/2010 02:34:35,7.24,28/01/2010 02:09:32,6.06,28/01/2010 00:34:31,6.90,30/01/2010 07:09:34,7.59,14/02/2010 08:38:37,11.10,28/01/2010 04:44:32,6.91,29/01/2010 10:33:54,7.77,28/01/2010 12:11:15,7.71
+,28/01/2010 02:39:36,7.41,28/01/2010 02:21:33,6.22,28/01/2010 00:36:31,7.07,30/01/2010 07:10:34,7.75,14/02/2010 15:52:23,10.76,28/01/2010 04:46:32,6.75,29/01/2010 10:45:55,7.61,28/01/2010 12:18:17,7.54
+,28/01/2010 02:41:36,7.24,28/01/2010 02:22:33,6.06,28/01/2010 00:37:31,6.90,30/01/2010 07:28:37,7.59,14/02/2010 16:27:27,11.10,28/01/2010 04:47:32,6.91,29/01/2010 10:46:55,7.77,28/01/2010 12:19:17,7.71
+,28/01/2010 02:51:38,7.41,28/01/2010 02:24:34,6.22,28/01/2010 00:38:31,7.07,30/01/2010 07:29:37,7.75,14/02/2010 21:27:04,10.76,28/01/2010 04:48:32,6.75,29/01/2010 10:53:55,7.61,28/01/2010 12:22:18,7.54
+,28/01/2010 02:52:38,7.24,28/01/2010 02:25:34,6.06,28/01/2010 00:39:31,6.90,30/01/2010 07:46:39,7.59,14/02/2010 22:25:11,11.10,28/01/2010 04:50:32,6.91,29/01/2010 10:54:55,7.77,28/01/2010 12:24:19,7.71
+,28/01/2010 02:54:39,7.41,28/01/2010 02:30:35,6.22,28/01/2010 00:40:31,7.07,30/01/2010 07:47:39,7.75,14/02/2010 22:45:14,10.76,28/01/2010 04:51:32,6.75,29/01/2010 10:58:55,7.61,28/01/2010 12:25:19,7.54
+,28/01/2010 02:55:39,7.24,28/01/2010 02:31:35,6.06,28/01/2010 00:41:31,6.90,30/01/2010 07:56:40,7.59,14/02/2010 22:53:15,11.10,28/01/2010 04:53:32,6.91,29/01/2010 10:59:55,7.77,28/01/2010 12:26:19,7.71
+,28/01/2010 02:58:39,7.41,28/01/2010 02:39:36,6.22,28/01/2010 00:45:31,7.07,30/01/2010 07:57:40,7.75,15/02/2010 03:16:46,10.76,28/01/2010 04:54:32,6.75,29/01/2010 11:03:55,7.61,28/01/2010 12:34:12,15.00
+,28/01/2010 03:00:40,7.24,28/01/2010 02:40:36,6.06,28/01/2010 00:46:31,6.90,30/01/2010 08:23:43,7.90,15/02/2010 03:32:48,11.10,28/01/2010 04:55:32,6.91,29/01/2010 11:04:55,7.77,28/01/2010 12:34:13,7.71
+,28/01/2010 03:02:40,7.41,28/01/2010 02:48:38,6.22,28/01/2010 00:49:31,7.07,30/01/2010 08:54:47,7.59,15/02/2010 03:50:50,10.76,28/01/2010 04:59:32,6.75,29/01/2010 11:24:56,7.61,28/01/2010 12:35:13,7.88
+,28/01/2010 03:03:40,7.24,28/01/2010 02:49:38,6.06,28/01/2010 00:51:31,6.90,30/01/2010 08:55:47,7.75,15/02/2010 03:52:50,11.10,28/01/2010 05:00:32,6.91,29/01/2010 11:25:56,7.77,28/01/2010 12:39:14,7.71
+,28/01/2010 03:06:41,7.41,28/01/2010 02:54:39,6.22,28/01/2010 00:55:31,7.07,30/01/2010 08:56:47,7.59,15/02/2010 04:07:52,10.76,28/01/2010 05:01:32,6.75,29/01/2010 12:13:58,7.61,28/01/2010 12:40:14,7.88
+,28/01/2010 03:07:41,7.24,28/01/2010 02:55:39,6.06,28/01/2010 00:56:31,6.90,30/01/2010 08:57:47,7.75,15/02/2010 04:40:56,11.10,28/01/2010 05:02:32,6.91,29/01/2010 12:14:58,7.77,28/01/2010 12:41:14,7.71
+,28/01/2010 03:09:41,7.41,28/01/2010 02:57:39,6.22,28/01/2010 01:04:31,7.07,30/01/2010 08:58:47,7.59,15/02/2010 04:55:58,10.76,28/01/2010 05:03:32,6.75,29/01/2010 13:00:00,7.61,28/01/2010 12:42:14,7.88
+,28/01/2010 03:12:42,7.24,28/01/2010 02:58:39,6.06,28/01/2010 01:05:31,6.90,30/01/2010 08:59:48,7.75,15/02/2010 05:18:01,11.10,28/01/2010 05:04:33,6.91,29/01/2010 13:01:00,7.77,28/01/2010 12:46:15,7.71
+,28/01/2010 03:13:42,7.41,28/01/2010 02:59:40,6.22,28/01/2010 01:10:31,7.07,30/01/2010 09:05:48,7.90,15/02/2010 05:38:03,10.76,28/01/2010 05:05:33,6.75,29/01/2010 13:33:01,7.61,28/01/2010 13:14:19,7.54
+,28/01/2010 03:14:42,7.24,28/01/2010 03:01:40,6.06,28/01/2010 01:11:31,6.90,30/01/2010 09:22:51,7.59,15/02/2010 07:00:13,11.10,28/01/2010 05:06:33,6.91,29/01/2010 13:34:01,7.77,28/01/2010 13:15:19,7.71
+,28/01/2010 03:16:42,7.41,28/01/2010 03:02:40,6.22,28/01/2010 01:13:31,7.07,30/01/2010 09:23:51,7.75,15/02/2010 07:16:15,10.76,28/01/2010 05:08:33,6.75,29/01/2010 16:21:46,15.00,28/01/2010 13:16:20,7.54
+,28/01/2010 03:17:43,7.24,28/01/2010 03:04:40,6.06,28/01/2010 01:14:31,6.90,30/01/2010 09:37:52,7.59,15/02/2010 07:22:16,11.10,28/01/2010 05:11:33,6.91,29/01/2010 16:21:47,8.27,28/01/2010 13:17:20,7.71
+,28/01/2010 03:24:44,7.41,28/01/2010 03:06:41,6.22,28/01/2010 01:20:31,7.07,30/01/2010 09:38:53,7.75,15/02/2010 07:46:19,10.76,28/01/2010 05:12:33,6.75,29/01/2010 16:21:47,8.11,28/01/2010 13:18:20,7.88
+,28/01/2010 03:25:44,7.24,28/01/2010 03:07:41,6.06,28/01/2010 01:21:31,6.90,30/01/2010 09:39:53,7.59,15/02/2010 09:19:28,15.00,28/01/2010 05:16:33,6.91,29/01/2010 16:27:47,7.94,28/01/2010 13:19:20,7.71
+,28/01/2010 03:29:45,7.41,28/01/2010 03:14:42,6.22,28/01/2010 01:22:31,7.07,30/01/2010 09:40:53,7.75,15/02/2010 09:19:28,10.76,28/01/2010 05:17:33,6.75,29/01/2010 16:35:48,7.77,28/01/2010 13:27:21,7.54
+,28/01/2010 03:32:45,7.24,28/01/2010 03:15:42,6.06,28/01/2010 01:23:31,6.90,30/01/2010 09:49:54,7.90,15/02/2010 09:25:28,10.43,28/01/2010 05:19:33,6.91,29/01/2010 16:36:48,7.94,28/01/2010 13:28:22,7.71
+,28/01/2010 03:36:46,7.41,28/01/2010 03:20:43,6.22,28/01/2010 01:29:31,7.07,30/01/2010 09:54:54,7.59,15/02/2010 09:30:29,10.09,28/01/2010 05:26:33,6.75,29/01/2010 16:38:48,7.77,28/01/2010 13:45:24,7.54
+,28/01/2010 03:38:46,7.24,28/01/2010 03:22:43,6.06,28/01/2010 01:30:31,6.90,30/01/2010 09:55:55,7.75,15/02/2010 09:35:29,9.59,28/01/2010 05:27:33,6.91,29/01/2010 16:39:49,7.94,28/01/2010 13:46:25,7.71
+,28/01/2010 03:54:49,7.41,28/01/2010 03:24:44,6.22,28/01/2010 01:41:31,7.07,30/01/2010 10:00:55,7.90,15/02/2010 09:40:29,9.26,28/01/2010 05:28:33,6.75,29/01/2010 16:41:49,7.77,28/01/2010 14:07:28,7.88
+,28/01/2010 03:55:49,7.24,28/01/2010 03:25:44,6.06,28/01/2010 01:43:31,6.90,30/01/2010 10:02:55,7.59,15/02/2010 09:46:29,8.92,28/01/2010 05:29:33,6.91,29/01/2010 16:56:50,7.61,28/01/2010 14:08:28,7.71
+,28/01/2010 04:04:50,7.41,28/01/2010 03:27:44,6.22,28/01/2010 01:47:31,7.07,30/01/2010 10:04:56,7.75,15/02/2010 10:04:30,8.59,28/01/2010 05:30:33,6.75,29/01/2010 16:57:50,7.77,28/01/2010 14:12:29,7.54
+,28/01/2010 04:05:50,7.24,28/01/2010 03:28:44,6.06,28/01/2010 01:48:31,6.90,30/01/2010 10:19:58,7.90,15/02/2010 11:28:45,15.00,28/01/2010 05:31:33,6.91,29/01/2010 17:03:51,7.61,28/01/2010 14:13:29,7.71
+,28/01/2010 04:09:51,7.41,28/01/2010 03:29:45,6.22,28/01/2010 01:50:31,7.07,30/01/2010 10:29:59,7.59,15/02/2010 11:28:45,8.42,28/01/2010 05:32:33,6.75,29/01/2010 17:04:51,7.77,28/01/2010 14:19:30,7.54
+,28/01/2010 04:11:52,7.24,28/01/2010 03:30:45,6.06,28/01/2010 01:52:31,6.90,30/01/2010 10:30:59,7.75,15/02/2010 12:28:13,15.00,28/01/2010 05:35:33,6.91,29/01/2010 17:37:54,7.61,28/01/2010 14:20:30,7.71
+,28/01/2010 04:25:54,7.41,28/01/2010 03:38:46,6.22,28/01/2010 01:54:31,7.07,30/01/2010 10:35:00,7.59,15/02/2010 12:28:13,8.42,28/01/2010 05:36:33,6.75,29/01/2010 17:38:54,7.77,28/01/2010 14:29:31,7.54
+,28/01/2010 04:26:54,7.24,28/01/2010 03:39:46,6.06,28/01/2010 01:57:31,6.90,30/01/2010 10:36:00,7.75,15/02/2010 12:38:14,8.75,28/01/2010 05:37:33,6.91,29/01/2010 17:45:54,7.61,28/01/2010 14:30:32,7.71
+,28/01/2010 04:29:55,7.41,28/01/2010 04:00:50,6.22,28/01/2010 01:58:31,7.07,30/01/2010 10:38:00,7.59,15/02/2010 12:49:16,9.09,28/01/2010 05:42:33,6.75,29/01/2010 17:46:54,7.77,28/01/2010 14:33:32,7.54
+,28/01/2010 04:30:55,7.24,28/01/2010 04:01:50,6.06,28/01/2010 01:59:31,6.90,30/01/2010 10:39:00,7.75,15/02/2010 12:56:22,9.42,28/01/2010 05:44:33,6.91,29/01/2010 17:54:55,7.61,28/01/2010 14:34:32,7.71
+,28/01/2010 04:39:56,7.41,28/01/2010 04:10:51,6.22,28/01/2010 02:01:31,7.07,30/01/2010 10:48:01,7.59,15/02/2010 13:00:23,9.76,28/01/2010 05:45:33,6.75,29/01/2010 17:55:55,7.77,28/01/2010 14:36:33,7.54
+,28/01/2010 04:40:56,7.24,28/01/2010 04:11:52,6.06,28/01/2010 02:02:31,6.90,30/01/2010 10:49:01,7.75,15/02/2010 13:04:24,10.09,28/01/2010 05:46:33,6.91,29/01/2010 18:02:56,7.61,28/01/2010 14:37:33,7.71
+,28/01/2010 04:57:59,7.41,28/01/2010 04:18:53,6.22,28/01/2010 02:06:31,7.07,30/01/2010 11:15:04,7.59,15/02/2010 13:11:27,10.43,28/01/2010 05:49:33,6.75,29/01/2010 18:03:56,7.77,28/01/2010 14:42:33,7.54
+,28/01/2010 04:58:59,7.24,28/01/2010 04:20:53,6.06,28/01/2010 02:07:31,6.90,30/01/2010 11:16:04,7.90,15/02/2010 13:22:30,10.76,28/01/2010 05:51:33,6.91,29/01/2010 18:21:57,7.61,28/01/2010 14:44:34,7.71
+,28/01/2010 05:02:00,7.41,28/01/2010 04:22:53,6.22,28/01/2010 02:13:32,7.07,30/01/2010 12:25:12,7.59,15/02/2010 20:30:37,11.10,28/01/2010 05:52:33,6.75,29/01/2010 18:22:57,7.77,28/01/2010 14:51:35,7.54
+,28/01/2010 05:03:00,7.24,28/01/2010 04:24:54,6.06,28/01/2010 02:15:32,6.90,30/01/2010 12:26:12,7.75,15/02/2010 20:44:39,10.76,28/01/2010 05:53:33,6.91,29/01/2010 18:23:57,7.61,28/01/2010 14:52:35,7.71
+,28/01/2010 05:06:00,7.41,28/01/2010 04:26:54,6.22,28/01/2010 02:23:32,7.07,30/01/2010 12:37:14,7.90,15/02/2010 20:57:40,11.10,28/01/2010 05:54:33,6.75,29/01/2010 18:24:57,7.77,28/01/2010 14:55:36,7.54
+,28/01/2010 05:09:01,7.24,28/01/2010 04:27:54,6.06,28/01/2010 02:24:32,6.90,30/01/2010 12:50:15,7.59,15/02/2010 21:23:44,10.76,28/01/2010 05:56:33,6.91,29/01/2010 18:28:58,7.61,28/01/2010 14:56:36,7.71
+,28/01/2010 05:11:01,7.41,28/01/2010 04:28:54,6.22,28/01/2010 02:26:32,7.07,30/01/2010 12:52:15,7.75,15/02/2010 21:39:46,11.10,28/01/2010 05:58:33,6.75,29/01/2010 18:30:58,7.77,28/01/2010 15:00:36,7.54
+,28/01/2010 05:14:02,7.24,28/01/2010 04:30:55,6.06,28/01/2010 02:27:32,6.90,30/01/2010 12:53:15,7.59,15/02/2010 22:55:55,10.76,28/01/2010 06:02:33,6.91,29/01/2010 18:49:00,7.61,28/01/2010 15:01:36,7.71
+,28/01/2010 05:15:02,7.41,28/01/2010 04:34:55,6.22,28/01/2010 02:33:32,7.07,30/01/2010 12:54:16,7.75,15/02/2010 23:40:01,11.10,28/01/2010 06:04:33,6.75,29/01/2010 18:50:00,7.77,28/01/2010 15:07:38,7.54
+,28/01/2010 05:16:02,7.24,28/01/2010 04:36:56,6.06,28/01/2010 02:35:32,6.90,30/01/2010 12:58:16,7.59,16/02/2010 02:25:22,10.76,28/01/2010 06:08:33,6.91,29/01/2010 19:16:02,7.61,28/01/2010 15:09:38,7.71
+,28/01/2010 05:20:03,7.41,28/01/2010 04:39:56,6.22,28/01/2010 02:45:32,7.07,30/01/2010 12:59:16,7.75,16/02/2010 03:01:27,11.10,28/01/2010 06:09:33,6.75,29/01/2010 19:17:02,7.77,28/01/2010 15:14:38,7.54
+,28/01/2010 05:22:03,7.24,28/01/2010 04:44:57,6.06,28/01/2010 02:46:32,6.90,30/01/2010 13:09:17,7.59,16/02/2010 03:48:34,10.76,28/01/2010 06:12:33,6.91,29/01/2010 19:24:03,7.61,28/01/2010 15:15:39,7.71
+,28/01/2010 05:23:03,7.41,28/01/2010 04:45:57,6.22,28/01/2010 02:52:32,7.07,30/01/2010 13:10:17,7.75,16/02/2010 04:08:36,11.10,28/01/2010 06:13:33,6.75,29/01/2010 19:25:03,7.77,28/01/2010 15:18:39,7.54
+,28/01/2010 05:24:03,7.24,28/01/2010 04:47:57,6.06,28/01/2010 02:54:32,6.90,30/01/2010 13:16:18,7.59,16/02/2010 05:24:46,10.76,28/01/2010 06:14:33,6.91,29/01/2010 19:56:06,7.61,28/01/2010 15:19:39,7.71
+,28/01/2010 05:25:03,7.41,28/01/2010 04:54:58,6.22,28/01/2010 02:57:32,7.07,30/01/2010 13:17:18,7.75,16/02/2010 06:48:57,11.10,28/01/2010 06:15:33,6.75,29/01/2010 19:57:06,7.77,28/01/2010 15:29:41,7.54
+,28/01/2010 05:26:04,7.24,28/01/2010 04:55:59,6.06,28/01/2010 02:58:32,6.90,30/01/2010 13:20:19,7.90,16/02/2010 07:40:03,10.76,28/01/2010 06:17:33,6.91,29/01/2010 20:06:07,7.61,28/01/2010 15:30:41,7.71
+,28/01/2010 05:33:05,7.41,28/01/2010 04:57:59,6.22,28/01/2010 03:10:32,7.07,30/01/2010 13:36:21,7.59,16/02/2010 08:32:10,11.10,28/01/2010 06:18:33,6.75,29/01/2010 20:07:07,7.77,28/01/2010 15:33:42,7.54
+,28/01/2010 05:37:05,7.24,28/01/2010 04:59:59,6.06,28/01/2010 03:11:32,6.90,30/01/2010 13:37:21,7.75,16/02/2010 10:04:24,10.76,28/01/2010 06:20:33,6.91,29/01/2010 21:09:12,7.61,28/01/2010 15:34:42,7.71
+,28/01/2010 05:38:06,7.41,28/01/2010 05:03:00,6.22,28/01/2010 03:13:32,7.07,30/01/2010 13:50:22,7.59,16/02/2010 10:13:25,11.10,28/01/2010 06:21:33,6.75,29/01/2010 21:10:12,7.77,28/01/2010 15:35:42,7.54
+,28/01/2010 05:40:06,7.24,28/01/2010 05:04:00,6.06,28/01/2010 03:14:32,6.90,30/01/2010 13:53:23,7.75,16/02/2010 11:05:35,10.76,28/01/2010 06:22:33,6.91,29/01/2010 22:02:17,7.94,28/01/2010 15:36:42,7.71
+,28/01/2010 05:41:06,7.41,28/01/2010 05:10:01,6.22,28/01/2010 03:18:32,7.07,30/01/2010 14:12:25,7.90,16/02/2010 12:14:44,11.10,28/01/2010 06:23:33,6.75,29/01/2010 22:03:17,7.77,28/01/2010 15:46:44,7.54
+,28/01/2010 05:42:06,7.24,28/01/2010 05:11:01,6.06,28/01/2010 03:20:32,6.90,30/01/2010 15:06:31,7.59,16/02/2010 12:26:45,10.76,28/01/2010 06:25:33,6.91,29/01/2010 22:07:17,7.61,28/01/2010 15:47:44,7.71
+,28/01/2010 05:44:06,7.41,28/01/2010 05:13:01,6.22,28/01/2010 03:21:32,7.07,30/01/2010 15:07:31,7.75,16/02/2010 13:40:56,10.43,28/01/2010 06:26:34,6.75,29/01/2010 22:09:17,7.77,28/01/2010 15:51:45,7.54
+,28/01/2010 05:45:07,7.24,28/01/2010 05:14:02,6.06,28/01/2010 03:22:33,6.90,30/01/2010 15:22:33,7.90,16/02/2010 13:43:56,10.09,28/01/2010 06:29:34,6.91,29/01/2010 22:52:21,7.61,28/01/2010 15:52:45,7.71
+,28/01/2010 05:50:07,7.41,28/01/2010 05:20:03,6.22,28/01/2010 03:24:33,7.07,30/01/2010 15:23:33,7.59,16/02/2010 13:46:56,9.76,28/01/2010 06:30:34,6.75,29/01/2010 22:53:21,7.77,28/01/2010 15:53:45,7.54
+,28/01/2010 05:51:08,7.24,28/01/2010 05:21:03,6.06,28/01/2010 03:26:33,6.90,30/01/2010 15:24:34,7.75,16/02/2010 13:50:57,9.42,28/01/2010 06:32:34,6.91,29/01/2010 23:15:23,7.61,28/01/2010 15:54:45,7.71
+,28/01/2010 05:58:09,7.41,28/01/2010 05:23:03,6.22,28/01/2010 03:33:33,7.07,30/01/2010 15:47:36,7.90,16/02/2010 13:55:57,9.09,28/01/2010 06:33:34,6.75,29/01/2010 23:16:23,7.77,28/01/2010 15:55:46,7.54
+,28/01/2010 05:59:09,7.24,28/01/2010 05:24:03,6.06,28/01/2010 03:34:33,6.90,30/01/2010 16:27:42,7.59,16/02/2010 14:00:58,8.75,28/01/2010 06:36:34,6.91,29/01/2010 23:20:24,7.61,28/01/2010 15:56:46,7.71
+,28/01/2010 06:02:09,7.41,28/01/2010 05:25:03,6.22,28/01/2010 03:40:33,7.07,30/01/2010 16:29:42,7.75,16/02/2010 14:31:02,8.42,28/01/2010 06:37:34,6.75,29/01/2010 23:21:24,7.77,28/01/2010 15:57:46,7.54
+,28/01/2010 06:03:10,7.24,28/01/2010 05:26:04,6.06,28/01/2010 03:41:33,6.90,30/01/2010 16:34:42,7.90,16/02/2010 16:12:16,8.75,28/01/2010 06:41:34,6.91,29/01/2010 23:28:24,7.61,28/01/2010 15:58:46,7.71
+,28/01/2010 06:14:11,7.41,28/01/2010 05:31:04,6.22,28/01/2010 03:42:33,7.07,30/01/2010 17:23:48,7.59,16/02/2010 16:16:18,9.09,28/01/2010 06:43:34,6.75,29/01/2010 23:29:24,7.77,28/01/2010 16:14:49,7.54
+,28/01/2010 06:15:12,7.24,28/01/2010 05:32:05,6.06,28/01/2010 03:43:33,6.90,30/01/2010 17:24:48,7.75,16/02/2010 16:19:18,9.42,28/01/2010 06:48:34,6.91,29/01/2010 23:48:26,7.61,28/01/2010 16:15:49,7.71
+,28/01/2010 06:21:13,7.41,28/01/2010 05:36:05,6.22,28/01/2010 03:53:33,7.07,30/01/2010 17:31:49,7.90,16/02/2010 16:23:18,9.76,28/01/2010 06:49:34,6.75,29/01/2010 23:49:26,7.77,28/01/2010 16:24:50,7.88
+,28/01/2010 06:22:13,7.24,28/01/2010 05:37:05,6.06,28/01/2010 03:54:33,6.90,30/01/2010 17:45:50,7.59,16/02/2010 16:26:18,10.09,28/01/2010 06:50:34,6.91,29/01/2010 23:53:26,7.61,28/01/2010 16:25:50,7.71
+,28/01/2010 06:25:13,7.41,28/01/2010 05:39:06,6.22,28/01/2010 04:06:33,7.07,30/01/2010 17:46:50,7.75,16/02/2010 16:32:19,10.43,28/01/2010 06:51:34,6.75,29/01/2010 23:54:27,7.77,28/01/2010 16:42:53,7.54
+,28/01/2010 06:26:13,7.24,28/01/2010 05:40:06,6.06,28/01/2010 04:07:33,6.90,30/01/2010 17:58:52,7.59,16/02/2010 16:41:19,10.76,28/01/2010 06:53:34,6.91,30/01/2010 00:05:28,7.61,28/01/2010 16:43:53,7.71
+,28/01/2010 06:30:14,7.41,28/01/2010 05:41:06,6.22,28/01/2010 04:12:33,7.07,30/01/2010 18:00:52,7.75,16/02/2010 18:24:37,11.10,28/01/2010 06:54:34,6.75,30/01/2010 00:06:28,7.77,28/01/2010 17:34:02,7.88
+,28/01/2010 06:31:14,7.24,28/01/2010 05:43:06,6.06,28/01/2010 04:14:33,6.90,30/01/2010 18:03:52,7.59,16/02/2010 18:26:38,10.76,28/01/2010 07:02:34,6.91,30/01/2010 00:41:31,7.61,28/01/2010 17:35:02,7.71
+,28/01/2010 06:33:15,7.41,28/01/2010 05:46:07,6.22,28/01/2010 04:15:33,7.07,30/01/2010 18:04:52,7.75,16/02/2010 18:38:41,11.10,28/01/2010 07:03:34,6.75,30/01/2010 00:42:31,7.77,28/01/2010 17:57:05,7.54
+,28/01/2010 06:34:15,7.24,28/01/2010 05:47:07,6.06,28/01/2010 04:16:33,6.90,30/01/2010 18:10:53,7.90,16/02/2010 19:24:57,10.76,28/01/2010 07:04:34,6.91,30/01/2010 01:33:35,7.61,28/01/2010 17:58:05,7.71
+,28/01/2010 06:44:16,7.41,28/01/2010 05:57:09,6.22,28/01/2010 04:18:33,7.07,30/01/2010 19:20:02,7.59,16/02/2010 21:05:27,11.10,28/01/2010 07:06:34,6.75,30/01/2010 01:34:35,7.77,28/01/2010 17:59:06,7.54
+,28/01/2010 06:45:17,7.24,28/01/2010 05:58:09,6.06,28/01/2010 04:20:33,6.90,30/01/2010 19:21:02,7.75,16/02/2010 21:53:41,10.76,28/01/2010 07:07:34,6.91,30/01/2010 01:51:37,7.61,28/01/2010 18:00:06,7.71
+,28/01/2010 06:48:17,7.41,28/01/2010 06:08:11,6.22,28/01/2010 04:21:33,7.07,30/01/2010 19:36:04,7.90,16/02/2010 22:04:44,11.10,28/01/2010 07:08:34,6.75,30/01/2010 01:52:37,7.77,28/01/2010 18:29:11,7.54
+,28/01/2010 06:49:17,7.24,28/01/2010 06:09:11,6.06,28/01/2010 04:22:33,6.90,30/01/2010 19:55:06,7.59,16/02/2010 22:16:45,10.76,28/01/2010 07:16:34,6.91,30/01/2010 01:58:37,7.61,28/01/2010 18:30:11,7.71
+,28/01/2010 06:50:17,7.41,28/01/2010 06:19:12,6.22,28/01/2010 04:23:33,7.07,30/01/2010 19:56:06,7.75,16/02/2010 22:21:46,11.10,28/01/2010 07:18:34,6.75,30/01/2010 01:59:38,7.77,28/01/2010 18:34:11,7.54
+,28/01/2010 06:52:18,7.24,28/01/2010 06:20:12,6.06,28/01/2010 04:24:33,6.90,30/01/2010 19:57:07,7.59,16/02/2010 22:28:47,10.76,28/01/2010 07:19:34,6.91,30/01/2010 02:28:40,7.61,28/01/2010 18:35:11,7.71
+,28/01/2010 06:58:19,7.41,28/01/2010 06:21:13,6.22,28/01/2010 04:25:33,7.07,30/01/2010 19:58:07,7.75,16/02/2010 23:55:15,11.10,28/01/2010 07:20:34,6.75,30/01/2010 02:29:40,7.77,28/01/2010 18:37:12,7.54
+,28/01/2010 06:59:19,7.24,28/01/2010 06:22:13,6.06,28/01/2010 04:26:33,6.90,30/01/2010 20:04:07,7.90,17/02/2010 00:18:23,10.76,28/01/2010 07:25:34,6.91,30/01/2010 02:47:42,7.61,28/01/2010 18:38:12,7.71
+,28/01/2010 07:03:20,7.41,28/01/2010 06:24:13,6.22,28/01/2010 04:28:33,7.07,30/01/2010 20:07:08,7.59,17/02/2010 02:34:55,11.10,28/01/2010 07:27:34,6.75,30/01/2010 02:48:42,7.77,28/01/2010 18:45:13,7.54
+,28/01/2010 07:04:20,7.24,28/01/2010 06:25:13,6.06,28/01/2010 04:29:33,6.90,30/01/2010 20:08:08,7.75,17/02/2010 03:36:11,10.76,28/01/2010 07:31:34,6.91,30/01/2010 03:15:44,7.61,28/01/2010 18:46:13,7.71
+,28/01/2010 07:07:20,7.41,28/01/2010 06:30:14,6.22,28/01/2010 04:38:33,7.07,30/01/2010 20:10:08,7.90,17/02/2010 05:46:28,11.10,28/01/2010 07:33:34,6.75,30/01/2010 03:16:44,7.77,28/01/2010 18:48:13,7.54
+,28/01/2010 07:08:20,7.24,28/01/2010 06:31:14,6.06,28/01/2010 04:41:34,6.90,30/01/2010 20:44:12,7.59,17/02/2010 06:24:32,10.76,28/01/2010 07:34:34,6.91,30/01/2010 03:34:46,7.61,28/01/2010 18:49:14,7.71
+,28/01/2010 07:13:21,7.41,28/01/2010 06:32:14,6.22,28/01/2010 04:46:34,7.07,30/01/2010 20:45:12,7.75,17/02/2010 06:29:33,11.10,28/01/2010 07:35:34,6.75,30/01/2010 03:35:46,7.77,28/01/2010 18:53:14,7.54
+,28/01/2010 07:14:21,7.24,28/01/2010 06:33:15,6.06,28/01/2010 04:47:34,6.90,30/01/2010 20:56:14,7.90,17/02/2010 06:35:34,10.76,28/01/2010 07:37:34,6.91,30/01/2010 03:41:47,7.61,28/01/2010 18:54:14,7.71
+,28/01/2010 07:28:24,7.41,28/01/2010 06:37:15,6.22,28/01/2010 04:51:34,7.07,30/01/2010 21:21:17,7.59,17/02/2010 08:16:46,11.10,28/01/2010 07:38:34,6.75,30/01/2010 03:42:47,7.77,28/01/2010 18:55:15,7.54
+,28/01/2010 07:29:24,7.24,28/01/2010 06:38:15,6.06,28/01/2010 04:52:34,6.90,30/01/2010 21:22:18,7.75,17/02/2010 09:38:57,10.76,28/01/2010 07:40:34,6.91,30/01/2010 05:45:58,7.61,28/01/2010 19:03:16,7.71
+,28/01/2010 07:31:24,7.41,28/01/2010 06:42:16,6.22,28/01/2010 04:53:34,7.07,30/01/2010 21:25:18,7.90,17/02/2010 11:52:47,10.09,28/01/2010 07:41:34,6.75,30/01/2010 05:46:58,7.77,28/01/2010 19:22:19,7.54
+,28/01/2010 07:32:24,7.24,28/01/2010 06:48:17,6.06,28/01/2010 04:55:34,6.90,30/01/2010 22:40:27,7.59,17/02/2010 11:55:53,224.49,28/01/2010 07:50:35,6.91,30/01/2010 06:00:59,7.61,28/01/2010 19:25:19,7.71
+,28/01/2010 07:41:26,7.41,28/01/2010 06:49:17,6.22,28/01/2010 04:58:34,7.07,30/01/2010 22:41:27,7.75,17/02/2010 12:00:24,9.76,28/01/2010 07:52:35,6.75,30/01/2010 06:01:59,7.77,28/01/2010 19:26:19,7.54
+,28/01/2010 07:43:26,7.24,28/01/2010 06:50:17,6.06,28/01/2010 04:59:34,6.90,30/01/2010 22:45:28,7.90,17/02/2010 13:06:48,15.00,28/01/2010 08:00:35,6.91,30/01/2010 06:11:00,7.61,28/01/2010 19:27:20,7.71
+,28/01/2010 07:51:28,7.41,28/01/2010 06:51:18,6.22,28/01/2010 05:01:34,7.07,30/01/2010 23:59:37,7.59,17/02/2010 13:06:48,8.75,28/01/2010 08:02:35,6.75,30/01/2010 06:12:00,7.77,28/01/2010 19:30:20,7.54
+,28/01/2010 07:54:28,7.24,28/01/2010 06:52:18,6.06,28/01/2010 05:02:34,6.90,31/01/2010 00:00:37,7.90,17/02/2010 13:22:53,9.09,28/01/2010 08:03:35,6.91,30/01/2010 06:20:00,7.61,28/01/2010 20:23:40,15.00
+,28/01/2010 07:55:28,7.41,28/01/2010 06:54:18,6.22,28/01/2010 05:03:34,7.07,31/01/2010 00:43:42,7.59,17/02/2010 13:26:54,9.42,28/01/2010 08:04:35,6.75,30/01/2010 06:21:00,7.77,28/01/2010 20:23:40,8.05
+,28/01/2010 07:57:29,7.24,28/01/2010 06:55:18,6.06,28/01/2010 05:06:34,6.90,31/01/2010 00:44:42,7.75,17/02/2010 13:30:56,9.76,28/01/2010 08:06:35,6.91,30/01/2010 06:33:01,7.61,28/01/2010 20:27:41,7.88
+,28/01/2010 08:02:29,7.41,28/01/2010 06:59:19,6.22,28/01/2010 05:08:34,7.07,31/01/2010 01:10:45,7.59,17/02/2010 13:35:58,10.09,28/01/2010 08:08:35,6.75,30/01/2010 06:34:01,7.77,28/01/2010 20:28:41,8.05
+,28/01/2010 08:03:30,7.24,28/01/2010 07:00:19,6.06,28/01/2010 05:09:34,6.90,31/01/2010 01:11:45,7.75,17/02/2010 13:40:59,10.43,28/01/2010 08:25:35,6.91,30/01/2010 07:03:04,7.61,28/01/2010 20:29:41,7.88
+,28/01/2010 08:04:30,7.41,28/01/2010 07:04:20,6.22,28/01/2010 05:12:34,7.07,31/01/2010 01:19:47,7.90,17/02/2010 13:54:02,10.76,28/01/2010 08:26:35,6.75,30/01/2010 07:04:04,7.77,28/01/2010 20:30:41,8.05
+,28/01/2010 08:06:30,7.24,28/01/2010 07:05:20,6.06,28/01/2010 05:15:34,6.90,31/01/2010 01:47:50,7.59,18/02/2010 19:37:00,11.10,28/01/2010 08:28:35,6.91,30/01/2010 07:07:04,7.61,28/01/2010 20:31:41,7.88
+,28/01/2010 08:13:31,7.41,28/01/2010 07:15:22,6.22,28/01/2010 05:16:34,7.07,31/01/2010 01:48:50,7.75,18/02/2010 19:41:02,10.76,28/01/2010 08:29:35,6.75,30/01/2010 07:08:04,7.77,28/01/2010 20:38:42,7.71
+,28/01/2010 08:14:31,7.24,28/01/2010 07:16:22,6.06,28/01/2010 05:18:34,6.90,31/01/2010 01:54:51,7.90,19/02/2010 06:09:38,10.43,28/01/2010 08:31:35,6.91,30/01/2010 07:20:05,7.61,28/01/2010 20:39:42,7.88
+,28/01/2010 08:24:33,7.41,28/01/2010 07:30:24,6.22,28/01/2010 05:19:34,7.07,31/01/2010 02:34:56,7.59,19/02/2010 06:12:39,10.09,28/01/2010 08:33:35,6.75,30/01/2010 07:21:05,7.77,28/01/2010 20:42:43,7.71
+,28/01/2010 08:25:33,7.24,28/01/2010 07:31:24,6.06,28/01/2010 05:20:34,6.90,31/01/2010 02:35:56,7.75,19/02/2010 06:15:39,9.76,28/01/2010 08:34:35,6.91,30/01/2010 08:00:09,7.61,28/01/2010 20:43:43,7.88
+,28/01/2010 08:31:34,7.41,28/01/2010 07:39:26,6.22,28/01/2010 05:23:34,7.07,31/01/2010 03:13:00,7.59,19/02/2010 06:19:39,9.42,28/01/2010 08:35:35,6.75,30/01/2010 08:01:09,7.77,28/01/2010 20:44:43,7.71
+,28/01/2010 08:33:35,7.24,28/01/2010 07:41:26,6.06,28/01/2010 05:27:34,6.90,31/01/2010 03:14:00,7.75,19/02/2010 06:24:39,9.09,28/01/2010 08:38:35,6.91,30/01/2010 08:02:09,7.61,28/01/2010 20:46:43,7.88
+,28/01/2010 08:35:35,7.41,28/01/2010 07:42:26,6.22,28/01/2010 05:28:34,7.07,31/01/2010 03:25:02,7.59,19/02/2010 06:30:39,8.75,28/01/2010 08:39:35,6.75,30/01/2010 08:03:09,7.77,28/01/2010 20:47:43,7.71
+,28/01/2010 08:36:35,7.24,28/01/2010 07:43:26,6.06,28/01/2010 05:29:34,6.90,31/01/2010 03:26:02,7.75,19/02/2010 07:01:42,8.42,28/01/2010 08:40:35,6.91,30/01/2010 08:28:11,7.61,28/01/2010 21:01:44,7.88
+,28/01/2010 08:37:35,7.41,28/01/2010 07:51:28,6.22,28/01/2010 05:30:34,7.07,31/01/2010 03:27:02,7.90,19/02/2010 11:51:07,8.75,28/01/2010 08:43:35,6.75,30/01/2010 08:30:11,7.77,28/01/2010 21:02:45,7.71
+,28/01/2010 08:39:36,7.24,28/01/2010 07:52:28,6.06,28/01/2010 05:39:34,6.90,31/01/2010 03:41:04,7.59,19/02/2010 11:54:08,9.09,28/01/2010 08:46:35,6.91,30/01/2010 08:39:12,7.61,28/01/2010 21:16:46,7.54
+,28/01/2010 08:41:36,7.41,28/01/2010 07:53:28,6.22,28/01/2010 05:41:34,7.07,31/01/2010 03:43:04,7.75,19/02/2010 11:58:08,9.42,28/01/2010 08:52:35,6.75,30/01/2010 08:40:12,7.77,28/01/2010 21:17:46,7.71
+,28/01/2010 08:42:36,7.24,28/01/2010 07:54:28,6.06,28/01/2010 05:46:34,6.90,31/01/2010 03:46:04,7.59,19/02/2010 12:01:08,9.76,28/01/2010 08:53:35,6.91,30/01/2010 08:43:12,7.61,28/01/2010 21:39:48,7.54
+,28/01/2010 08:52:37,7.41,28/01/2010 07:56:28,6.22,28/01/2010 05:47:34,7.07,31/01/2010 03:47:04,7.75,19/02/2010 12:06:09,10.09,28/01/2010 08:54:35,6.75,30/01/2010 08:44:12,7.77,28/01/2010 21:40:48,7.71
+,28/01/2010 08:53:37,7.24,28/01/2010 07:59:29,6.06,28/01/2010 05:48:34,6.90,31/01/2010 04:30:09,7.90,19/02/2010 12:12:09,10.43,28/01/2010 08:55:35,6.91,30/01/2010 08:51:13,7.61,28/01/2010 21:50:49,7.54
+,28/01/2010 08:58:38,7.41,28/01/2010 08:05:30,6.22,28/01/2010 05:49:34,7.07,31/01/2010 04:36:10,7.59,19/02/2010 12:21:09,10.76,28/01/2010 08:56:35,6.75,30/01/2010 08:52:13,7.77,28/01/2010 21:51:49,7.71
+,28/01/2010 08:59:38,7.24,28/01/2010 08:06:30,6.06,28/01/2010 05:50:34,6.90,31/01/2010 04:37:10,7.75,21/02/2010 08:59:07,11.10,28/01/2010 08:59:35,6.91,30/01/2010 09:12:15,7.61,28/01/2010 21:52:49,7.54
+,28/01/2010 09:01:38,7.41,28/01/2010 08:09:31,6.22,28/01/2010 05:51:35,7.07,31/01/2010 04:41:11,7.90,21/02/2010 09:00:07,10.76,28/01/2010 09:02:35,6.75,30/01/2010 09:13:15,7.77,28/01/2010 21:53:49,7.71
+,28/01/2010 09:02:38,7.24,28/01/2010 08:10:31,6.06,28/01/2010 05:54:35,6.90,31/01/2010 04:50:12,7.59,22/02/2010 17:09:13,10.93,28/01/2010 09:06:35,6.91,30/01/2010 09:15:15,7.61,28/01/2010 21:54:49,7.54
+,28/01/2010 09:08:40,7.41,28/01/2010 08:18:32,6.22,28/01/2010 05:57:35,7.07,31/01/2010 04:51:12,7.75,22/02/2010 18:48:50,15.00,28/01/2010 09:07:35,6.75,30/01/2010 09:16:15,7.77,28/01/2010 21:55:49,7.71
+,28/01/2010 09:10:40,7.24,28/01/2010 08:19:32,6.06,28/01/2010 05:58:35,6.90,31/01/2010 05:06:14,7.90,22/02/2010 18:48:50,9.09,28/01/2010 09:15:35,6.91,30/01/2010 09:29:16,7.61,28/01/2010 22:03:50,7.54
+,28/01/2010 09:22:42,7.41,28/01/2010 08:20:32,6.22,28/01/2010 06:01:35,7.07,31/01/2010 05:31:17,7.59,22/02/2010 19:00:55,9.42,28/01/2010 09:16:35,6.75,30/01/2010 09:30:16,7.77,28/01/2010 22:05:50,7.71
+,28/01/2010 09:23:42,7.24,28/01/2010 08:21:33,6.06,28/01/2010 06:02:35,6.90,31/01/2010 05:32:17,7.75,22/02/2010 19:05:56,9.76,28/01/2010 09:17:36,6.91,30/01/2010 09:37:17,7.61,28/01/2010 22:06:50,7.54
+,28/01/2010 09:25:42,7.41,28/01/2010 08:31:34,6.22,28/01/2010 06:04:35,7.07,31/01/2010 05:38:17,7.90,22/02/2010 19:09:58,10.09,28/01/2010 09:18:36,6.75,30/01/2010 09:38:17,7.77,28/01/2010 22:07:50,7.71
+,28/01/2010 09:26:43,7.24,28/01/2010 08:32:34,6.06,28/01/2010 06:05:35,6.90,31/01/2010 05:41:18,7.59,22/02/2010 19:25:10,15.00,28/01/2010 09:20:36,6.91,30/01/2010 09:39:17,7.61,28/01/2010 22:28:53,7.54
+,28/01/2010 09:27:43,7.41,28/01/2010 08:38:35,6.22,28/01/2010 06:06:35,7.07,31/01/2010 05:42:18,7.75,22/02/2010 19:25:10,9.93,28/01/2010 09:21:36,6.75,30/01/2010 09:40:17,7.77,28/01/2010 22:29:53,7.71
+,28/01/2010 09:28:43,7.24,28/01/2010 08:40:36,6.06,28/01/2010 06:09:35,6.90,31/01/2010 05:45:18,7.90,22/02/2010 19:41:15,10.26,28/01/2010 09:27:36,6.91,30/01/2010 09:44:17,7.61,28/01/2010 22:48:54,7.54
+,28/01/2010 09:32:44,7.41,28/01/2010 08:52:37,6.22,28/01/2010 06:10:35,7.07,31/01/2010 05:54:19,7.59,22/02/2010 19:47:15,10.59,28/01/2010 09:28:36,6.75,30/01/2010 09:45:17,7.77,28/01/2010 22:49:55,7.71
+,28/01/2010 09:33:44,7.24,28/01/2010 08:54:38,6.06,28/01/2010 06:11:35,6.90,31/01/2010 05:55:20,7.75,22/02/2010 20:24:16,10.93,28/01/2010 09:29:36,6.91,30/01/2010 09:50:18,7.61,28/01/2010 22:53:55,7.54
+,28/01/2010 09:36:44,7.41,28/01/2010 08:55:38,6.22,28/01/2010 06:14:35,7.07,31/01/2010 05:57:20,7.59,24/02/2010 17:58:41,9.04,28/01/2010 09:30:36,6.75,30/01/2010 09:52:18,7.77,28/01/2010 22:54:55,7.71
+,28/01/2010 09:37:44,7.24,28/01/2010 08:56:38,6.06,28/01/2010 06:16:35,6.90,31/01/2010 05:58:20,7.75,24/02/2010 17:59:01,10.62,28/01/2010 09:35:36,6.91,30/01/2010 09:53:18,7.61,28/01/2010 22:55:55,7.54
+,28/01/2010 09:48:46,7.41,28/01/2010 09:02:38,6.22,28/01/2010 06:18:35,7.07,31/01/2010 06:10:21,7.90,26/02/2010 13:31:49,15.00,28/01/2010 09:38:36,6.75,30/01/2010 09:54:18,7.77,28/01/2010 22:56:55,7.71
+,28/01/2010 09:50:47,7.24,28/01/2010 09:03:39,6.06,28/01/2010 06:22:35,6.90,31/01/2010 06:13:22,7.59,26/02/2010 13:31:49,9.79,28/01/2010 09:46:36,6.91,30/01/2010 10:20:20,7.61,28/01/2010 22:58:55,7.54
+,28/01/2010 10:14:50,7.41,28/01/2010 09:19:41,6.22,28/01/2010 06:24:35,7.07,31/01/2010 06:14:22,7.75,26/02/2010 13:33:26,222.60,28/01/2010 09:47:36,6.75,30/01/2010 10:21:21,7.77,28/01/2010 23:01:56,7.71
+,28/01/2010 10:15:50,7.24,28/01/2010 09:20:42,6.06,28/01/2010 06:25:35,6.90,31/01/2010 06:17:22,7.90,26/02/2010 13:37:28,15.00,28/01/2010 09:48:36,6.91,30/01/2010 10:33:22,7.61,28/01/2010 23:02:56,7.54
+,28/01/2010 10:24:52,7.41,28/01/2010 09:21:42,6.22,28/01/2010 06:33:35,7.07,31/01/2010 06:42:25,7.59,26/02/2010 13:37:28,9.46,28/01/2010 09:49:36,6.75,30/01/2010 10:34:22,7.77,28/01/2010 23:07:56,7.71
+,28/01/2010 10:27:52,7.24,28/01/2010 09:22:42,6.06,28/01/2010 06:35:35,6.90,31/01/2010 06:43:25,7.75,26/02/2010 13:40:29,9.13,28/01/2010 09:51:36,6.91,30/01/2010 11:07:25,7.61,28/01/2010 23:30:58,7.54
+,28/01/2010 10:59:57,7.41,28/01/2010 09:25:42,6.22,28/01/2010 06:38:35,7.07,31/01/2010 06:54:27,7.59,26/02/2010 13:46:32,15.00,28/01/2010 09:52:36,6.75,30/01/2010 11:08:25,7.77,28/01/2010 23:31:58,7.71
+,28/01/2010 11:01:58,7.24,28/01/2010 09:26:43,6.06,28/01/2010 06:45:35,6.90,31/01/2010 06:55:27,7.75,26/02/2010 13:46:32,8.79,28/01/2010 09:54:36,6.91,30/01/2010 11:48:28,7.61,28/01/2010 23:40:59,7.54
+,28/01/2010 11:17:00,7.41,28/01/2010 09:46:46,6.22,28/01/2010 06:47:35,7.07,31/01/2010 07:10:29,7.90,26/02/2010 14:06:36,9.13,28/01/2010 09:55:36,6.75,30/01/2010 11:49:28,7.77,28/01/2010 23:41:59,7.71
+,28/01/2010 11:18:00,7.24,28/01/2010 09:47:46,6.06,28/01/2010 06:49:35,6.90,31/01/2010 07:16:29,7.59,26/02/2010 14:10:37,9.46,28/01/2010 10:20:37,6.91,30/01/2010 11:54:29,7.61,28/01/2010 23:43:59,7.54
+,28/01/2010 11:53:06,7.41,28/01/2010 10:18:51,6.22,28/01/2010 06:55:35,7.07,31/01/2010 07:17:30,7.75,26/02/2010 14:14:38,9.79,28/01/2010 10:21:37,6.75,30/01/2010 11:55:29,7.77,28/01/2010 23:45:00,7.71
+,28/01/2010 11:54:06,7.24,28/01/2010 10:19:51,6.06,28/01/2010 06:56:35,6.90,31/01/2010 07:43:33,7.90,26/02/2010 14:20:38,10.12,28/01/2010 10:36:37,6.91,30/01/2010 12:13:30,7.61,28/01/2010 23:49:00,7.54
+,28/01/2010 12:05:08,7.41,28/01/2010 10:27:52,6.22,28/01/2010 06:58:35,7.07,31/01/2010 08:01:35,7.59,26/02/2010 14:31:39,10.45,28/01/2010 10:37:37,6.75,30/01/2010 12:15:31,7.77,28/01/2010 23:50:00,7.71
+,28/01/2010 12:06:08,7.24,28/01/2010 10:28:53,6.06,28/01/2010 06:59:35,6.90,31/01/2010 08:02:35,7.75,26/02/2010 16:36:57,10.12,28/01/2010 10:49:37,6.91,30/01/2010 12:18:31,7.61,29/01/2010 00:01:01,7.54
+,28/01/2010 12:22:11,7.41,28/01/2010 10:57:57,6.22,28/01/2010 07:00:35,7.07,31/01/2010 08:17:37,7.59,26/02/2010 16:39:58,9.79,28/01/2010 10:50:37,6.75,30/01/2010 12:19:31,7.77,29/01/2010 00:03:01,7.71
+,28/01/2010 12:24:11,7.24,28/01/2010 10:58:57,6.06,28/01/2010 07:01:35,6.90,31/01/2010 08:18:37,7.75,26/02/2010 16:41:58,9.46,28/01/2010 11:14:37,6.91,30/01/2010 12:42:33,7.61,29/01/2010 00:05:02,7.54
+,28/01/2010 12:26:12,7.41,28/01/2010 11:00:57,6.22,28/01/2010 07:03:35,7.07,31/01/2010 08:19:37,7.59,26/02/2010 16:44:58,9.13,28/01/2010 11:15:37,6.75,30/01/2010 12:43:33,7.77,29/01/2010 00:06:02,7.71
+,28/01/2010 12:34:12,15.00,28/01/2010 11:02:58,6.06,28/01/2010 07:05:35,6.90,31/01/2010 08:21:38,7.75,26/02/2010 16:50:59,8.79,28/01/2010 11:20:37,6.91,30/01/2010 12:48:34,7.61,29/01/2010 00:11:02,7.54
+,28/01/2010 12:34:13,7.41,28/01/2010 11:03:58,6.22,28/01/2010 07:06:35,7.07,31/01/2010 08:24:38,7.59,26/02/2010 16:59:00,8.46,28/01/2010 11:21:37,6.75,30/01/2010 12:49:34,7.77,29/01/2010 00:13:02,7.71
+,28/01/2010 12:37:13,7.58,28/01/2010 11:04:58,6.06,28/01/2010 07:07:35,6.90,31/01/2010 08:25:38,7.75,26/02/2010 18:00:07,8.13,28/01/2010 11:24:37,6.91,30/01/2010 12:53:34,7.61,29/01/2010 00:22:03,7.54
+,28/01/2010 12:38:13,7.41,28/01/2010 11:11:59,6.22,28/01/2010 07:11:36,7.07,31/01/2010 08:48:41,7.59,26/02/2010 18:21:09,8.30,28/01/2010 11:26:37,6.75,30/01/2010 12:54:34,7.77,29/01/2010 00:23:03,7.71
+,28/01/2010 12:39:13,7.58,28/01/2010 11:14:00,6.06,28/01/2010 07:12:36,6.90,31/01/2010 08:50:41,7.75,26/02/2010 18:22:10,8.13,28/01/2010 11:27:37,6.91,30/01/2010 13:01:35,7.61,29/01/2010 00:24:04,7.54
+,28/01/2010 12:40:13,7.41,28/01/2010 11:15:00,6.22,28/01/2010 07:13:36,7.07,31/01/2010 09:00:42,7.59,26/02/2010 19:01:14,8.30,28/01/2010 11:28:37,6.75,30/01/2010 13:02:35,7.77,29/01/2010 00:25:04,7.71
+,28/01/2010 12:46:14,7.24,28/01/2010 11:16:00,6.06,28/01/2010 07:15:36,6.90,31/01/2010 09:01:43,7.75,26/02/2010 19:05:14,8.13,28/01/2010 11:36:38,6.91,30/01/2010 13:10:35,7.61,29/01/2010 00:39:05,7.54
+,28/01/2010 12:47:14,7.41,28/01/2010 11:27:02,5.89,28/01/2010 07:16:36,7.07,31/01/2010 09:07:43,7.59,26/02/2010 19:07:14,8.30,28/01/2010 11:37:38,6.75,30/01/2010 13:11:36,7.77,29/01/2010 00:40:05,7.71
+,28/01/2010 12:48:14,7.24,28/01/2010 11:28:02,6.06,28/01/2010 07:19:36,6.90,31/01/2010 09:08:44,7.75,26/02/2010 19:08:15,8.13,28/01/2010 11:52:38,6.91,30/01/2010 13:14:36,7.61,29/01/2010 00:41:05,7.54
+,28/01/2010 12:49:14,7.41,28/01/2010 11:47:05,6.22,28/01/2010 07:20:36,7.07,31/01/2010 09:15:44,7.90,26/02/2010 19:19:16,8.30,28/01/2010 11:54:38,6.75,30/01/2010 13:15:36,7.77,29/01/2010 00:43:06,7.71
+,28/01/2010 12:54:15,7.24,28/01/2010 11:48:05,6.06,28/01/2010 07:22:36,6.90,31/01/2010 09:38:47,7.59,26/02/2010 19:20:16,8.13,28/01/2010 11:56:38,6.91,30/01/2010 13:22:37,7.61,29/01/2010 00:51:06,7.54
+,28/01/2010 12:56:15,7.41,28/01/2010 11:53:06,6.22,28/01/2010 07:23:36,7.07,31/01/2010 09:39:47,7.75,26/02/2010 20:01:20,8.30,28/01/2010 11:57:38,6.75,30/01/2010 13:23:37,7.77,29/01/2010 00:53:07,7.71
+,28/01/2010 12:58:16,7.24,28/01/2010 11:54:06,6.06,28/01/2010 07:26:36,6.90,31/01/2010 09:44:48,7.59,26/02/2010 20:03:20,8.13,28/01/2010 12:05:38,6.91,30/01/2010 13:28:37,7.61,29/01/2010 00:58:07,7.54
+,28/01/2010 13:00:16,7.41,28/01/2010 11:58:07,6.22,28/01/2010 07:42:36,7.07,31/01/2010 09:45:48,7.75,26/02/2010 20:11:21,8.30,28/01/2010 12:06:38,6.75,30/01/2010 13:29:37,7.77,29/01/2010 00:59:07,7.71
+,28/01/2010 13:04:17,7.24,28/01/2010 11:59:07,6.06,28/01/2010 07:43:36,6.90,31/01/2010 10:07:50,7.59,26/02/2010 20:12:21,8.13,28/01/2010 12:14:38,6.91,30/01/2010 13:57:40,7.61,29/01/2010 01:12:08,7.54
+,28/01/2010 13:08:17,7.41,28/01/2010 12:02:08,6.22,28/01/2010 07:46:36,7.07,31/01/2010 10:09:51,7.75,26/02/2010 20:18:22,8.30,28/01/2010 12:16:38,6.75,30/01/2010 13:58:40,7.77,29/01/2010 01:14:09,7.71
+,28/01/2010 13:13:18,7.24,28/01/2010 12:04:08,6.06,28/01/2010 07:48:36,6.90,31/01/2010 10:16:51,7.90,26/02/2010 20:19:22,8.13,28/01/2010 12:21:39,6.91,30/01/2010 13:59:40,7.61,29/01/2010 01:23:10,7.54
+,28/01/2010 13:16:18,7.41,28/01/2010 12:05:08,6.22,28/01/2010 07:57:36,7.07,31/01/2010 10:19:52,7.59,26/02/2010 20:46:25,8.30,28/01/2010 12:22:39,6.75,30/01/2010 14:01:40,7.77,29/01/2010 01:24:10,7.71
+,28/01/2010 13:18:19,7.24,28/01/2010 12:08:09,6.06,28/01/2010 07:58:36,6.90,31/01/2010 10:20:52,7.75,26/02/2010 20:47:25,8.13,28/01/2010 12:34:12,15.00,30/01/2010 14:03:40,7.61,29/01/2010 01:26:10,7.54
+,28/01/2010 13:21:19,7.41,28/01/2010 12:12:09,6.22,28/01/2010 07:59:36,7.07,31/01/2010 10:26:52,7.59,26/02/2010 20:54:26,8.30,28/01/2010 12:34:13,6.91,30/01/2010 14:04:40,7.77,29/01/2010 01:27:10,7.71
+,28/01/2010 13:22:19,7.24,28/01/2010 12:13:09,6.06,28/01/2010 08:00:36,6.90,31/01/2010 10:27:53,7.75,26/02/2010 20:55:26,8.13,28/01/2010 12:34:13,7.08,30/01/2010 14:07:41,7.61,29/01/2010 01:45:12,7.54
+,28/01/2010 13:26:20,7.41,28/01/2010 12:15:10,6.22,28/01/2010 08:01:36,7.07,31/01/2010 10:47:55,7.90,26/02/2010 23:22:40,8.30,28/01/2010 12:36:13,6.91,30/01/2010 14:08:41,7.77,29/01/2010 01:47:12,7.71
+,28/01/2010 13:27:20,7.24,28/01/2010 12:16:10,6.06,28/01/2010 08:02:36,6.90,31/01/2010 11:21:59,7.59,26/02/2010 23:23:40,8.13,28/01/2010 12:52:13,6.75,30/01/2010 14:18:41,7.61,29/01/2010 01:55:13,7.54
+,28/01/2010 13:28:20,7.41,28/01/2010 12:18:10,6.22,28/01/2010 08:04:36,7.07,31/01/2010 11:22:59,7.75,27/02/2010 00:27:47,8.30,28/01/2010 12:54:13,6.91,30/01/2010 14:20:42,7.77,29/01/2010 01:56:13,7.71
+,28/01/2010 13:30:20,7.24,28/01/2010 12:19:11,6.06,28/01/2010 08:10:37,6.90,31/01/2010 11:32:00,7.90,27/02/2010 00:28:48,8.13,28/01/2010 13:06:14,6.75,30/01/2010 14:57:45,7.61,29/01/2010 01:59:13,7.54
+,28/01/2010 13:33:21,7.41,28/01/2010 12:21:11,6.22,28/01/2010 08:11:37,7.07,31/01/2010 11:53:03,7.59,27/02/2010 01:23:53,8.30,28/01/2010 13:07:14,6.91,30/01/2010 14:58:45,7.77,29/01/2010 02:01:13,7.71
+,28/01/2010 13:37:21,7.24,28/01/2010 12:22:11,6.06,28/01/2010 08:12:37,6.90,31/01/2010 11:56:03,7.75,27/02/2010 01:24:53,8.13,28/01/2010 13:08:14,6.75,30/01/2010 15:39:49,7.61,29/01/2010 02:03:13,7.54
+,28/01/2010 13:40:22,7.41,28/01/2010 12:26:12,6.22,28/01/2010 08:14:37,7.07,31/01/2010 12:11:05,7.59,27/02/2010 01:58:57,8.30,28/01/2010 13:10:14,6.91,30/01/2010 15:40:49,7.77,29/01/2010 02:04:14,7.71
+,28/01/2010 13:43:22,7.24,28/01/2010 12:34:12,15.00,28/01/2010 08:15:37,6.90,31/01/2010 12:12:05,7.75,27/02/2010 01:59:57,8.13,28/01/2010 13:14:14,6.75,30/01/2010 15:41:49,7.61,29/01/2010 02:08:14,7.54
+,28/01/2010 13:44:22,7.41,28/01/2010 12:34:13,6.22,28/01/2010 08:16:37,7.07,31/01/2010 12:16:06,7.59,27/02/2010 03:06:04,8.30,28/01/2010 13:15:14,6.91,30/01/2010 15:42:49,7.77,29/01/2010 02:09:14,7.71
+,28/01/2010 13:45:22,7.24,28/01/2010 12:45:14,6.06,28/01/2010 08:19:37,6.90,31/01/2010 12:17:06,7.75,27/02/2010 03:07:04,8.13,28/01/2010 13:16:14,6.75,30/01/2010 15:54:50,7.61,29/01/2010 02:11:14,7.54
+,28/01/2010 13:46:23,7.41,28/01/2010 12:48:14,6.22,28/01/2010 08:20:37,7.07,31/01/2010 12:18:06,7.90,27/02/2010 03:57:09,8.30,28/01/2010 13:23:14,6.91,30/01/2010 15:55:50,7.77,29/01/2010 02:12:14,7.71
+,28/01/2010 13:47:23,7.24,28/01/2010 12:54:15,6.06,28/01/2010 08:21:37,6.90,31/01/2010 12:50:10,7.59,27/02/2010 03:58:09,8.13,28/01/2010 13:25:14,6.75,30/01/2010 16:41:54,7.61,29/01/2010 02:13:15,7.54
+,28/01/2010 13:51:23,7.41,28/01/2010 12:56:15,6.22,28/01/2010 08:22:37,7.07,31/01/2010 12:51:10,7.75,27/02/2010 04:27:12,7.96,28/01/2010 13:26:14,6.91,30/01/2010 16:42:54,7.77,29/01/2010 02:19:15,7.71
+,28/01/2010 13:52:23,7.24,28/01/2010 12:58:16,6.06,28/01/2010 08:23:37,6.90,31/01/2010 12:57:10,7.59,27/02/2010 04:28:12,8.13,28/01/2010 13:27:14,6.75,30/01/2010 16:44:55,7.61,29/01/2010 02:21:15,7.54
+,28/01/2010 13:53:23,7.41,28/01/2010 13:01:16,6.22,28/01/2010 08:24:37,7.07,31/01/2010 12:58:10,7.75,27/02/2010 05:09:16,8.30,28/01/2010 13:29:14,6.91,30/01/2010 16:45:55,7.77,29/01/2010 02:22:15,7.71
+,28/01/2010 13:54:23,7.24,28/01/2010 13:03:16,6.06,28/01/2010 08:25:37,6.90,31/01/2010 13:02:11,7.59,27/02/2010 05:10:16,8.13,28/01/2010 13:30:14,6.75,30/01/2010 16:56:56,7.61,29/01/2010 02:32:16,7.54
+,28/01/2010 13:55:24,7.41,28/01/2010 13:04:17,6.22,28/01/2010 08:26:37,7.07,31/01/2010 13:03:11,7.75,27/02/2010 07:32:31,8.30,28/01/2010 13:32:14,6.91,30/01/2010 16:57:56,7.77,29/01/2010 02:33:16,7.71
+,28/01/2010 13:56:24,7.24,28/01/2010 13:09:17,6.06,28/01/2010 08:27:37,6.90,31/01/2010 13:04:11,7.59,27/02/2010 07:33:31,8.13,28/01/2010 13:38:14,6.75,30/01/2010 17:17:57,7.61,29/01/2010 02:41:17,7.54
+,28/01/2010 14:01:24,7.41,28/01/2010 13:11:18,6.22,28/01/2010 08:28:37,7.07,31/01/2010 13:05:11,7.75,27/02/2010 08:54:40,7.96,28/01/2010 13:41:14,6.91,30/01/2010 17:18:57,7.77,29/01/2010 02:42:17,7.71
+,28/01/2010 14:02:25,7.24,28/01/2010 13:15:18,6.06,28/01/2010 08:29:37,6.90,31/01/2010 13:06:11,7.59,27/02/2010 08:55:40,8.13,28/01/2010 13:50:15,6.75,30/01/2010 17:35:59,7.61,29/01/2010 02:43:17,7.54
+,28/01/2010 14:07:25,7.41,28/01/2010 13:21:19,6.22,28/01/2010 08:31:37,7.07,31/01/2010 13:07:11,7.75,27/02/2010 11:02:54,7.96,28/01/2010 13:52:15,6.91,30/01/2010 17:36:59,7.77,29/01/2010 02:44:18,7.71
+,28/01/2010 14:08:25,7.24,28/01/2010 13:22:19,6.06,28/01/2010 08:37:37,6.90,31/01/2010 13:52:16,7.90,27/02/2010 11:03:54,8.13,28/01/2010 13:53:15,6.75,30/01/2010 17:53:01,7.61,29/01/2010 02:49:18,7.54
+,28/01/2010 14:09:26,7.41,28/01/2010 13:25:20,6.22,28/01/2010 08:40:37,7.07,31/01/2010 14:27:20,7.59,27/02/2010 11:32:57,8.30,28/01/2010 13:54:15,6.91,30/01/2010 17:54:01,7.77,29/01/2010 02:50:18,7.71
+,28/01/2010 14:13:26,7.24,28/01/2010 13:26:20,6.06,28/01/2010 08:41:37,6.90,31/01/2010 14:30:21,7.75,27/02/2010 11:33:57,8.13,28/01/2010 13:55:15,6.75,30/01/2010 17:57:01,7.61,29/01/2010 02:52:18,7.54
+,28/01/2010 14:16:26,7.41,28/01/2010 13:28:20,6.22,28/01/2010 08:44:37,7.07,31/01/2010 14:33:21,7.59,27/02/2010 14:10:13,8.30,28/01/2010 13:57:15,6.91,30/01/2010 17:58:01,7.77,29/01/2010 02:53:18,7.71
+,28/01/2010 14:18:27,7.24,28/01/2010 13:29:20,6.06,28/01/2010 08:45:37,6.90,31/01/2010 14:34:21,7.75,27/02/2010 14:11:13,8.13,28/01/2010 13:59:15,6.75,30/01/2010 18:10:02,7.61,29/01/2010 02:56:19,7.54
+,28/01/2010 14:20:27,7.41,28/01/2010 13:30:20,6.22,28/01/2010 08:48:37,7.07,31/01/2010 14:38:22,7.59,27/02/2010 14:56:18,8.30,28/01/2010 14:00:15,6.91,30/01/2010 18:11:02,7.77,29/01/2010 02:57:19,7.71
+,28/01/2010 14:21:27,7.24,28/01/2010 13:31:21,6.06,28/01/2010 08:51:37,6.90,31/01/2010 14:39:22,7.75,27/02/2010 14:57:18,8.13,28/01/2010 14:03:15,6.75,30/01/2010 18:42:05,7.61,29/01/2010 02:58:19,7.54
+,28/01/2010 14:25:28,7.41,28/01/2010 13:32:21,6.22,28/01/2010 08:54:37,7.07,31/01/2010 14:55:24,7.59,27/02/2010 15:58:24,7.96,28/01/2010 14:04:15,6.91,30/01/2010 18:43:05,7.77,29/01/2010 02:59:19,7.71
+,28/01/2010 14:26:28,7.24,28/01/2010 13:33:21,6.06,28/01/2010 08:55:37,6.90,31/01/2010 14:56:24,7.75,27/02/2010 15:59:24,8.13,28/01/2010 14:05:15,6.75,30/01/2010 20:18:14,7.61,29/01/2010 03:01:19,7.54
+,28/01/2010 14:30:29,7.41,28/01/2010 13:36:21,6.22,28/01/2010 08:58:37,7.07,31/01/2010 15:24:28,7.59,27/02/2010 16:24:27,8.30,28/01/2010 14:06:15,6.91,30/01/2010 20:19:14,7.77,29/01/2010 03:02:19,7.71
+,28/01/2010 14:31:29,7.24,28/01/2010 13:38:21,6.06,28/01/2010 08:59:37,6.90,31/01/2010 15:26:28,7.75,27/02/2010 16:25:27,8.13,28/01/2010 14:07:15,6.75,30/01/2010 20:26:15,7.61,29/01/2010 03:22:21,7.54
+,28/01/2010 14:32:29,7.41,28/01/2010 13:41:22,6.22,28/01/2010 09:00:37,7.07,31/01/2010 15:29:28,7.59,27/02/2010 17:02:31,8.30,28/01/2010 14:09:15,6.91,30/01/2010 20:27:15,7.77,29/01/2010 03:23:22,7.71
+,28/01/2010 14:33:29,7.24,28/01/2010 13:42:22,6.06,28/01/2010 09:01:37,6.90,31/01/2010 15:30:28,7.75,27/02/2010 17:03:31,8.13,28/01/2010 14:10:15,6.75,30/01/2010 20:55:17,7.61,29/01/2010 03:25:22,7.54
+,28/01/2010 14:42:31,7.41,28/01/2010 13:43:22,6.22,28/01/2010 09:03:37,7.07,31/01/2010 15:40:29,7.59,27/02/2010 18:29:40,8.30,28/01/2010 14:13:15,6.91,30/01/2010 20:56:17,7.77,29/01/2010 03:26:22,7.71
+,28/01/2010 14:43:31,7.24,28/01/2010 13:46:22,6.06,28/01/2010 09:04:37,6.90,31/01/2010 15:41:30,7.75,27/02/2010 18:30:40,8.13,28/01/2010 14:14:15,6.75,30/01/2010 21:05:18,7.61,29/01/2010 03:27:22,7.54
+,28/01/2010 14:55:33,7.41,28/01/2010 13:47:23,6.22,28/01/2010 09:06:37,7.07,31/01/2010 15:42:30,7.59,27/02/2010 20:15:51,8.30,28/01/2010 14:16:15,6.91,30/01/2010 21:06:18,7.77,29/01/2010 03:28:22,7.71
+,28/01/2010 14:56:33,7.24,28/01/2010 13:48:23,6.06,28/01/2010 09:07:37,6.90,31/01/2010 15:43:30,7.75,27/02/2010 20:16:51,8.13,28/01/2010 14:17:15,6.75,30/01/2010 21:39:21,7.61,29/01/2010 03:36:23,7.54
+,28/01/2010 14:57:33,7.41,28/01/2010 13:49:23,6.22,28/01/2010 09:14:37,7.07,31/01/2010 15:45:30,7.59,27/02/2010 21:30:00,8.30,28/01/2010 14:19:16,6.91,30/01/2010 21:40:21,7.77,29/01/2010 03:37:23,7.71
+,28/01/2010 14:58:33,7.24,28/01/2010 13:50:23,6.06,28/01/2010 09:15:37,6.90,31/01/2010 15:46:30,7.75,27/02/2010 21:31:00,8.13,28/01/2010 14:20:16,6.75,30/01/2010 21:41:21,7.61,29/01/2010 03:44:24,7.54
+,28/01/2010 14:59:33,7.41,28/01/2010 13:51:23,6.22,28/01/2010 09:28:37,7.07,31/01/2010 15:49:31,7.59,27/02/2010 23:49:14,8.30,28/01/2010 14:21:16,6.91,30/01/2010 21:42:21,7.77,29/01/2010 03:48:24,7.71
+,28/01/2010 15:00:33,7.24,28/01/2010 13:52:23,6.06,28/01/2010 09:30:37,6.90,31/01/2010 15:51:31,7.75,27/02/2010 23:50:14,8.13,28/01/2010 14:22:16,6.75,30/01/2010 21:52:22,7.61,29/01/2010 03:49:24,7.54
+,28/01/2010 15:07:34,7.41,28/01/2010 13:55:24,6.22,28/01/2010 09:32:37,7.07,31/01/2010 15:59:32,7.59,28/02/2010 00:05:15,7.96,28/01/2010 14:32:16,6.91,30/01/2010 21:53:22,7.77,29/01/2010 03:50:24,7.71
+,28/01/2010 15:08:34,7.24,28/01/2010 13:56:24,6.06,28/01/2010 09:33:37,6.90,31/01/2010 16:00:32,7.75,28/02/2010 00:06:15,8.13,28/01/2010 14:34:16,6.75,30/01/2010 22:03:23,7.61,29/01/2010 03:52:24,7.54
+,28/01/2010 15:14:35,7.41,28/01/2010 13:59:24,6.22,28/01/2010 09:49:38,7.07,31/01/2010 16:27:35,7.59,28/02/2010 01:41:26,7.96,28/01/2010 14:38:16,6.91,30/01/2010 22:04:23,7.77,29/01/2010 03:54:25,7.71
+,28/01/2010 15:15:35,7.24,28/01/2010 14:00:24,6.06,28/01/2010 09:50:38,6.90,31/01/2010 16:28:35,7.75,28/02/2010 01:42:26,8.13,28/01/2010 14:39:16,6.75,30/01/2010 22:06:23,7.61,29/01/2010 03:56:25,7.54
+,28/01/2010 15:19:36,7.41,28/01/2010 14:05:25,6.22,28/01/2010 09:51:38,7.07,31/01/2010 16:39:36,7.59,28/02/2010 02:38:31,8.30,28/01/2010 14:59:17,6.91,30/01/2010 22:07:23,7.77,29/01/2010 03:58:25,7.71
+,28/01/2010 15:20:36,7.24,28/01/2010 14:06:25,6.06,28/01/2010 09:52:38,6.90,31/01/2010 16:40:37,7.75,28/02/2010 02:39:31,8.13,28/01/2010 15:00:17,6.75,30/01/2010 22:35:26,7.61,29/01/2010 04:03:26,7.54
+,28/01/2010 15:22:36,7.41,28/01/2010 14:07:25,6.22,28/01/2010 10:05:38,7.07,31/01/2010 16:56:39,7.59,28/02/2010 02:58:33,8.30,28/01/2010 15:04:17,6.91,30/01/2010 22:36:26,7.77,29/01/2010 04:04:26,7.71
+,28/01/2010 15:23:36,7.24,28/01/2010 14:09:26,6.06,28/01/2010 10:06:38,6.90,31/01/2010 16:57:39,7.75,28/02/2010 02:59:33,8.13,28/01/2010 15:05:17,6.75,30/01/2010 22:47:27,7.61,29/01/2010 04:15:27,7.54
+,28/01/2010 15:24:36,7.41,28/01/2010 14:14:26,6.22,28/01/2010 10:10:38,7.07,31/01/2010 17:04:40,7.90,28/02/2010 03:00:34,8.30,28/01/2010 15:17:17,6.91,30/01/2010 22:49:27,7.77,29/01/2010 04:17:27,7.71
+,28/01/2010 15:25:37,7.24,28/01/2010 14:17:27,6.06,28/01/2010 10:11:38,6.90,31/01/2010 17:34:44,7.59,28/02/2010 03:01:34,8.13,28/01/2010 15:18:17,6.75,30/01/2010 22:54:27,7.61,29/01/2010 04:22:27,7.54
+,28/01/2010 15:34:38,7.41,28/01/2010 14:19:27,6.22,28/01/2010 10:15:38,7.07,31/01/2010 17:35:44,7.75,28/02/2010 03:46:38,7.96,28/01/2010 15:28:18,6.91,30/01/2010 22:55:27,7.77,29/01/2010 04:23:27,7.71
+,28/01/2010 15:35:38,7.24,28/01/2010 14:20:27,6.06,28/01/2010 10:16:38,6.90,31/01/2010 17:43:45,7.90,28/02/2010 03:47:38,8.13,28/01/2010 15:29:18,6.75,30/01/2010 23:10:28,7.61,29/01/2010 04:24:27,7.54
+,28/01/2010 15:36:38,7.41,28/01/2010 14:56:33,6.22,28/01/2010 10:23:38,7.07,31/01/2010 17:53:46,7.59,28/02/2010 04:36:44,8.30,28/01/2010 15:43:18,6.91,30/01/2010 23:11:28,7.77,29/01/2010 04:25:27,7.71
+,28/01/2010 15:37:38,7.24,28/01/2010 14:57:33,6.06,28/01/2010 10:25:38,6.90,31/01/2010 17:54:46,7.75,28/02/2010 04:37:44,8.13,28/01/2010 15:44:18,6.75,30/01/2010 23:34:31,7.61,29/01/2010 04:26:28,7.54
+,28/01/2010 15:43:39,7.41,28/01/2010 14:59:33,6.22,28/01/2010 10:26:38,7.07,31/01/2010 18:00:47,7.59,28/02/2010 05:55:52,7.96,28/01/2010 15:59:19,6.91,30/01/2010 23:35:31,7.77,29/01/2010 04:27:28,7.71
+,28/01/2010 15:44:39,7.24,28/01/2010 15:00:33,6.06,28/01/2010 10:27:38,6.90,31/01/2010 18:01:47,7.75,28/02/2010 05:56:52,8.13,28/01/2010 16:03:19,6.75,30/01/2010 23:37:31,7.61,29/01/2010 04:35:28,7.54
+,28/01/2010 15:49:40,7.41,28/01/2010 16:05:42,6.22,28/01/2010 10:32:38,7.07,31/01/2010 18:07:48,7.59,28/02/2010 06:10:53,7.96,28/01/2010 16:05:19,6.91,30/01/2010 23:38:31,7.77,29/01/2010 04:36:28,7.71
+,28/01/2010 15:51:40,7.24,28/01/2010 16:06:42,6.06,28/01/2010 10:33:38,6.90,31/01/2010 18:08:48,7.75,28/02/2010 06:11:53,8.13,28/01/2010 16:08:19,6.75,31/01/2010 00:08:34,7.61,29/01/2010 04:46:29,7.54
+,28/01/2010 15:55:41,7.41,28/01/2010 16:10:43,6.22,28/01/2010 10:40:39,7.07,31/01/2010 18:19:50,7.59,28/02/2010 07:04:59,7.96,28/01/2010 16:11:19,6.91,31/01/2010 00:09:34,7.77,29/01/2010 04:47:29,7.71
+,28/01/2010 15:56:41,7.24,28/01/2010 16:12:43,6.06,28/01/2010 10:41:39,6.90,31/01/2010 18:20:50,7.75,28/02/2010 07:05:59,8.13,28/01/2010 16:12:20,6.75,31/01/2010 00:17:35,7.61,29/01/2010 04:52:30,7.54
+,28/01/2010 16:02:42,7.41,28/01/2010 16:27:45,6.22,28/01/2010 10:44:39,7.07,31/01/2010 18:52:54,7.59,28/02/2010 07:48:04,8.30,28/01/2010 16:13:20,6.91,31/01/2010 00:18:35,7.77,29/01/2010 04:53:30,7.71
+,28/01/2010 16:03:42,7.24,28/01/2010 16:28:45,6.06,28/01/2010 10:45:39,6.90,31/01/2010 18:53:54,7.75,28/02/2010 07:49:04,8.13,28/01/2010 16:14:20,6.75,31/01/2010 00:39:37,7.61,29/01/2010 04:55:30,7.54
+,28/01/2010 16:13:43,7.41,28/01/2010 16:31:46,6.22,28/01/2010 10:56:39,7.07,31/01/2010 18:55:54,7.90,28/02/2010 07:56:04,8.30,28/01/2010 16:16:20,6.91,31/01/2010 00:40:37,7.77,29/01/2010 04:56:30,7.71
+,28/01/2010 16:14:43,7.24,28/01/2010 16:33:46,6.06,28/01/2010 10:57:39,6.90,31/01/2010 19:02:55,7.59,28/02/2010 07:57:04,8.13,28/01/2010 16:18:20,6.75,31/01/2010 00:45:37,7.61,29/01/2010 05:03:31,7.54
+,28/01/2010 16:15:44,7.41,28/01/2010 16:40:47,6.22,28/01/2010 11:00:39,7.07,31/01/2010 19:03:55,7.75,28/02/2010 08:44:09,7.96,28/01/2010 16:19:20,6.91,31/01/2010 00:46:37,7.77,29/01/2010 05:05:31,7.71
+,28/01/2010 16:18:44,7.24,28/01/2010 16:41:47,6.06,28/01/2010 11:01:39,6.90,31/01/2010 19:09:56,7.90,28/02/2010 08:45:09,8.13,28/01/2010 16:20:20,6.75,31/01/2010 00:55:38,7.61,29/01/2010 05:06:31,7.54
+,28/01/2010 16:20:44,7.41,28/01/2010 16:45:47,6.22,28/01/2010 11:03:39,7.07,31/01/2010 21:02:09,7.59,28/02/2010 08:57:10,8.30,28/01/2010 16:21:20,6.91,31/01/2010 00:56:38,7.77,29/01/2010 05:08:31,7.71
+,28/01/2010 16:25:45,7.24,28/01/2010 16:46:48,6.06,28/01/2010 11:04:39,6.90,31/01/2010 21:03:10,7.75,28/02/2010 08:58:11,8.13,28/01/2010 16:22:20,6.75,31/01/2010 01:08:39,7.61,29/01/2010 05:17:32,7.54
+,28/01/2010 16:26:45,7.41,28/01/2010 16:47:48,6.22,28/01/2010 11:07:39,7.07,31/01/2010 21:24:12,7.90,28/02/2010 09:21:13,8.30,28/01/2010 16:23:20,6.91,31/01/2010 01:09:39,7.77,29/01/2010 05:18:32,7.71
+,28/01/2010 16:27:45,7.24,28/01/2010 16:48:48,6.06,28/01/2010 11:08:39,6.90,31/01/2010 21:48:15,7.59,28/02/2010 09:22:13,8.13,28/01/2010 16:24:20,6.75,31/01/2010 01:33:41,7.61,29/01/2010 05:22:32,7.54
+,28/01/2010 16:29:45,7.41,28/01/2010 16:50:48,6.22,28/01/2010 11:12:39,7.07,31/01/2010 21:49:15,7.75,28/02/2010 09:23:13,8.30,28/01/2010 16:25:20,6.91,31/01/2010 01:35:41,7.77,29/01/2010 05:23:32,7.71
+,28/01/2010 16:31:46,7.24,28/01/2010 16:51:48,6.06,28/01/2010 11:13:39,6.90,31/01/2010 22:14:18,7.59,28/02/2010 09:24:13,8.13,28/01/2010 16:27:20,6.75,31/01/2010 01:48:42,7.61,29/01/2010 05:27:33,7.54
+,28/01/2010 16:32:46,7.41,28/01/2010 16:52:49,6.22,28/01/2010 11:16:39,7.07,31/01/2010 22:15:18,7.75,28/02/2010 10:15:18,7.96,28/01/2010 16:29:20,6.91,31/01/2010 01:49:42,7.77,29/01/2010 05:28:33,7.71
+,28/01/2010 16:33:46,7.24,28/01/2010 16:53:49,6.06,28/01/2010 11:17:39,6.90,31/01/2010 22:17:18,7.90,28/02/2010 10:16:19,8.13,28/01/2010 16:30:20,6.75,31/01/2010 01:52:43,7.61,29/01/2010 05:29:33,7.54
+,28/01/2010 16:37:47,7.41,28/01/2010 16:55:49,6.22,28/01/2010 11:36:39,7.07,01/02/2010 01:03:38,7.59,28/02/2010 10:54:23,7.96,28/01/2010 16:32:20,6.91,31/01/2010 01:53:43,7.77,29/01/2010 05:30:33,7.71
+,28/01/2010 16:38:47,7.24,28/01/2010 16:57:49,6.06,28/01/2010 11:37:40,6.90,01/02/2010 01:04:38,7.90,28/02/2010 10:55:23,8.13,28/01/2010 16:34:20,6.75,31/01/2010 02:14:45,7.61,29/01/2010 05:40:34,7.54
+,28/01/2010 16:39:47,7.41,28/01/2010 16:58:49,6.22,28/01/2010 11:38:40,7.07,01/02/2010 01:07:39,7.59,28/02/2010 11:11:24,7.96,28/01/2010 16:37:20,6.91,31/01/2010 02:15:45,7.77,29/01/2010 05:41:34,7.71
+,28/01/2010 16:40:47,7.24,28/01/2010 17:00:49,6.06,28/01/2010 11:39:40,6.90,01/02/2010 01:08:39,7.75,28/02/2010 11:12:24,8.13,28/01/2010 16:38:20,6.75,31/01/2010 02:18:45,7.61,29/01/2010 05:45:34,7.54
+,28/01/2010 16:46:48,7.41,28/01/2010 17:02:50,6.22,28/01/2010 11:42:40,7.07,01/02/2010 01:23:41,7.90,28/02/2010 12:13:31,8.30,28/01/2010 16:40:20,6.91,31/01/2010 02:19:45,7.77,29/01/2010 05:46:34,7.71
+,28/01/2010 16:47:48,7.24,28/01/2010 17:03:50,6.06,28/01/2010 11:43:40,6.90,01/02/2010 01:38:43,7.59,28/02/2010 12:14:31,8.13,28/01/2010 16:41:20,6.75,31/01/2010 02:22:45,7.61,29/01/2010 05:47:35,7.54
+,28/01/2010 16:48:48,7.41,28/01/2010 17:05:50,6.22,28/01/2010 11:44:40,7.07,01/02/2010 01:39:43,7.75,28/02/2010 12:41:34,7.96,28/01/2010 16:42:20,6.91,31/01/2010 02:23:46,7.77,29/01/2010 05:48:35,7.71
+,28/01/2010 16:49:48,7.24,28/01/2010 17:06:50,6.06,28/01/2010 11:45:40,6.90,01/02/2010 01:45:44,7.59,28/02/2010 12:42:34,8.13,28/01/2010 16:43:21,6.75,31/01/2010 02:26:46,7.61,29/01/2010 06:08:37,7.54
+,28/01/2010 16:51:48,7.41,28/01/2010 17:08:51,6.22,28/01/2010 11:48:40,7.07,01/02/2010 01:46:44,7.75,28/02/2010 13:19:38,7.96,28/01/2010 16:45:21,6.91,31/01/2010 02:27:46,7.77,29/01/2010 06:09:37,7.71
+,28/01/2010 16:52:49,7.24,28/01/2010 17:11:51,6.06,28/01/2010 11:49:40,6.90,01/02/2010 01:55:45,7.59,28/02/2010 13:20:38,8.13,28/01/2010 16:46:21,6.75,31/01/2010 02:36:47,7.61,29/01/2010 06:23:38,7.54
+,28/01/2010 16:54:49,7.41,28/01/2010 17:12:51,6.22,28/01/2010 11:50:40,7.07,01/02/2010 01:56:45,7.75,28/02/2010 13:22:38,7.96,28/01/2010 16:48:21,6.91,31/01/2010 02:37:47,7.77,29/01/2010 06:24:38,7.71
+,28/01/2010 16:56:49,7.24,28/01/2010 17:13:51,6.06,28/01/2010 11:51:40,6.90,01/02/2010 02:02:46,7.59,28/02/2010 13:23:39,8.13,28/01/2010 16:50:21,6.75,31/01/2010 02:57:49,7.61,29/01/2010 06:40:39,7.54
+,28/01/2010 16:57:49,7.41,28/01/2010 17:14:52,6.22,28/01/2010 11:57:40,7.07,01/02/2010 02:03:46,7.75,28/02/2010 13:26:39,8.30,28/01/2010 16:52:21,6.91,31/01/2010 02:58:49,7.77,29/01/2010 06:41:40,7.71
+,28/01/2010 17:00:49,7.24,28/01/2010 17:15:52,6.06,28/01/2010 11:58:40,6.90,01/02/2010 02:28:49,7.90,28/02/2010 13:27:39,8.13,28/01/2010 16:54:21,6.75,31/01/2010 03:37:52,7.61,29/01/2010 06:51:40,7.54
+,28/01/2010 17:01:50,7.41,28/01/2010 17:17:52,6.22,28/01/2010 11:59:40,7.07,01/02/2010 04:31:03,7.59,28/02/2010 14:12:44,7.96,28/01/2010 16:55:21,6.91,31/01/2010 03:38:52,7.77,29/01/2010 06:52:40,7.71
+,28/01/2010 17:03:50,7.24,28/01/2010 17:19:52,6.06,28/01/2010 12:00:40,6.90,01/02/2010 04:32:04,7.75,28/02/2010 14:13:44,8.13,28/01/2010 16:56:21,6.75,31/01/2010 03:45:53,7.61,29/01/2010 06:58:41,7.54
+,28/01/2010 17:04:50,7.41,28/01/2010 17:21:52,6.22,28/01/2010 12:01:40,7.07,01/02/2010 04:35:04,7.90,28/02/2010 14:16:44,7.96,28/01/2010 17:00:21,6.91,31/01/2010 03:46:53,7.77,29/01/2010 07:00:41,7.71
+,28/01/2010 17:07:50,7.24,28/01/2010 17:22:53,6.06,28/01/2010 12:02:40,6.90,01/02/2010 05:44:13,7.59,28/02/2010 14:17:44,8.13,28/01/2010 17:01:21,6.75,31/01/2010 03:55:54,7.61,29/01/2010 07:02:41,7.54
+,28/01/2010 17:08:51,7.41,28/01/2010 17:24:53,6.22,28/01/2010 12:05:40,7.07,01/02/2010 05:45:13,7.75,28/02/2010 17:33:05,8.30,28/01/2010 17:02:21,6.91,31/01/2010 03:56:54,7.77,29/01/2010 07:03:41,7.71
+,28/01/2010 17:09:51,7.24,28/01/2010 17:25:53,6.06,28/01/2010 12:06:40,6.90,01/02/2010 06:11:16,7.59,28/02/2010 17:34:05,8.13,28/01/2010 17:06:21,6.75,31/01/2010 04:13:55,7.61,29/01/2010 07:06:42,7.54
+,28/01/2010 17:10:51,7.41,28/01/2010 17:26:53,6.22,28/01/2010 12:12:40,7.07,01/02/2010 06:12:16,7.75,28/02/2010 18:00:07,8.30,28/01/2010 17:13:21,6.91,31/01/2010 04:14:55,7.77,29/01/2010 07:07:42,7.71
+,28/01/2010 17:12:51,7.24,28/01/2010 17:29:53,6.06,28/01/2010 12:13:40,6.90,01/02/2010 06:13:16,7.59,28/02/2010 18:01:07,8.13,28/01/2010 17:18:21,6.75,31/01/2010 04:42:58,7.61,29/01/2010 07:15:43,7.54
+,28/01/2010 17:21:53,7.41,28/01/2010 17:32:54,6.22,28/01/2010 12:16:40,7.07,01/02/2010 06:14:16,7.75,28/02/2010 18:40:11,8.30,28/01/2010 17:23:21,6.91,31/01/2010 04:43:58,7.77,29/01/2010 07:17:43,7.71
+,28/01/2010 17:22:53,7.24,28/01/2010 17:33:54,6.06,28/01/2010 12:17:40,6.90,01/02/2010 06:28:18,7.90,28/02/2010 18:41:11,8.13,28/01/2010 17:24:21,6.75,31/01/2010 04:49:59,7.61,29/01/2010 07:18:43,7.54
+,28/01/2010 17:23:53,7.41,28/01/2010 17:34:54,6.22,28/01/2010 12:18:40,7.07,01/02/2010 07:43:27,7.59,28/02/2010 19:45:18,8.30,28/01/2010 17:28:22,6.91,31/01/2010 04:50:59,7.77,29/01/2010 07:20:43,7.71
+,28/01/2010 17:27:53,7.24,28/01/2010 17:35:54,6.06,28/01/2010 12:19:40,6.90,01/02/2010 07:44:27,7.75,28/02/2010 19:46:18,8.13,28/01/2010 17:29:22,6.75,31/01/2010 04:56:59,7.61,29/01/2010 07:21:43,7.54
+,28/01/2010 17:31:54,7.41,28/01/2010 17:39:55,6.22,28/01/2010 12:25:40,7.07,01/02/2010 07:52:28,7.90,28/02/2010 20:16:21,7.96,28/01/2010 17:31:22,6.91,31/01/2010 04:58:00,7.77,29/01/2010 07:22:43,7.71
+,28/01/2010 17:32:54,7.24,28/01/2010 17:40:55,6.06,28/01/2010 12:26:40,6.90,01/02/2010 08:04:29,7.59,28/02/2010 20:17:21,8.13,28/01/2010 17:36:22,6.75,31/01/2010 05:02:00,7.61,29/01/2010 07:25:44,7.54
+,28/01/2010 17:34:54,7.41,28/01/2010 17:41:55,6.22,28/01/2010 12:34:12,15.00,01/02/2010 08:05:29,7.75,28/02/2010 20:20:21,7.96,28/01/2010 17:37:22,6.91,31/01/2010 05:03:00,7.77,29/01/2010 07:27:44,7.71
+,28/01/2010 17:35:54,7.24,28/01/2010 17:43:55,6.06,28/01/2010 12:34:13,7.07,01/02/2010 08:06:29,7.59,28/02/2010 20:21:21,8.13,28/01/2010 17:39:22,6.75,31/01/2010 05:09:00,7.61,29/01/2010 07:28:44,7.54
+,28/01/2010 17:45:56,7.41,28/01/2010 17:54:57,6.22,28/01/2010 12:36:13,7.24,01/02/2010 08:07:30,7.75,28/02/2010 20:26:22,7.96,28/01/2010 17:43:22,6.91,31/01/2010 05:11:01,7.77,29/01/2010 07:29:44,7.71
+,28/01/2010 17:46:56,7.24,28/01/2010 17:55:57,6.06,28/01/2010 12:38:13,7.07,01/02/2010 08:21:31,7.59,28/02/2010 20:27:22,8.13,28/01/2010 17:44:22,6.75,31/01/2010 05:36:03,7.61,29/01/2010 07:30:44,7.54
+,28/01/2010 17:52:56,7.41,28/01/2010 17:59:57,6.22,28/01/2010 12:39:13,7.24,01/02/2010 08:22:31,7.75,28/02/2010 21:04:26,7.96,28/01/2010 17:46:22,6.91,31/01/2010 05:37:03,7.77,29/01/2010 07:31:44,7.71
+,28/01/2010 17:53:57,7.24,28/01/2010 18:00:58,6.06,28/01/2010 12:41:13,7.07,01/02/2010 08:23:32,7.90,28/02/2010 21:05:26,8.13,28/01/2010 17:47:22,6.75,31/01/2010 05:42:04,7.61,29/01/2010 07:32:44,7.54
+,28/01/2010 17:56:57,7.41,28/01/2010 18:01:58,6.22,28/01/2010 12:46:13,7.24,01/02/2010 09:00:36,7.59,28/02/2010 22:00:32,7.96,28/01/2010 17:48:22,6.91,31/01/2010 05:43:04,7.77,29/01/2010 07:33:44,7.71
+,28/01/2010 17:57:57,7.24,28/01/2010 18:04:58,6.06,28/01/2010 12:47:13,7.07,01/02/2010 09:01:36,7.75,28/02/2010 22:01:32,8.13,28/01/2010 17:49:22,6.75,31/01/2010 05:56:05,7.61,29/01/2010 07:40:45,7.54
+,28/01/2010 18:03:58,7.41,28/01/2010 18:05:58,6.22,28/01/2010 12:52:13,6.90,01/02/2010 09:04:36,7.90,28/02/2010 22:14:33,7.96,28/01/2010 17:53:22,6.91,31/01/2010 05:57:05,7.77,29/01/2010 07:41:45,7.71
+,28/01/2010 18:08:58,7.24,28/01/2010 18:06:58,6.06,28/01/2010 12:53:13,7.24,01/02/2010 09:16:38,7.59,28/02/2010 22:15:34,8.13,28/01/2010 17:56:22,6.75,31/01/2010 06:02:05,7.61,29/01/2010 07:43:45,7.54
+,28/01/2010 18:16:59,7.41,28/01/2010 18:15:59,6.22,28/01/2010 12:54:13,7.07,01/02/2010 09:17:38,7.75,01/03/2010 00:06:45,7.96,28/01/2010 17:57:22,6.91,31/01/2010 06:03:06,7.77,29/01/2010 07:44:45,7.71
+,28/01/2010 18:17:59,7.24,28/01/2010 18:16:59,6.06,28/01/2010 12:58:13,6.90,01/02/2010 09:42:41,7.59,01/03/2010 00:07:45,8.13,28/01/2010 17:58:22,6.75,31/01/2010 06:11:06,7.61,29/01/2010 07:58:47,7.54
+,28/01/2010 18:26:01,7.41,28/01/2010 18:18:59,6.22,28/01/2010 12:59:13,7.07,01/02/2010 09:44:41,7.75,01/03/2010 00:30:48,7.96,28/01/2010 17:59:22,6.91,31/01/2010 06:12:06,7.77,29/01/2010 07:59:47,7.71
+,28/01/2010 18:27:01,7.24,28/01/2010 18:20:00,6.06,28/01/2010 13:04:13,6.90,01/02/2010 09:54:42,7.90,01/03/2010 00:31:48,8.13,28/01/2010 18:04:22,6.75,31/01/2010 06:20:07,7.61,29/01/2010 08:04:47,7.54
+,28/01/2010 18:28:01,7.41,28/01/2010 18:22:00,6.22,28/01/2010 13:05:13,7.07,01/02/2010 10:29:47,7.59,01/03/2010 04:48:14,7.96,28/01/2010 18:05:22,6.91,31/01/2010 06:21:07,7.77,29/01/2010 08:07:47,7.71
+,28/01/2010 18:30:01,7.24,28/01/2010 18:23:00,6.06,28/01/2010 13:07:13,6.90,01/02/2010 10:30:47,7.75,01/03/2010 04:49:14,8.13,28/01/2010 18:10:22,6.75,31/01/2010 06:34:08,7.61,29/01/2010 08:08:47,7.54
+,28/01/2010 18:32:01,7.41,28/01/2010 18:27:01,6.22,28/01/2010 13:08:13,7.07,01/02/2010 10:45:48,7.59,01/03/2010 05:46:20,7.96,28/01/2010 18:11:22,6.91,31/01/2010 06:35:08,7.77,29/01/2010 08:09:47,7.71
+,28/01/2010 18:33:01,7.24,28/01/2010 18:28:01,6.06,28/01/2010 13:09:13,6.90,01/02/2010 10:46:49,7.75,01/03/2010 05:47:20,8.13,28/01/2010 18:16:22,6.75,31/01/2010 06:58:10,7.61,29/01/2010 08:13:47,7.54
+,28/01/2010 18:34:02,7.41,28/01/2010 18:39:02,6.22,28/01/2010 13:10:13,7.07,01/02/2010 10:54:50,7.59,01/03/2010 08:04:34,7.96,28/01/2010 18:17:22,6.91,31/01/2010 06:59:10,7.77,29/01/2010 08:14:47,7.71
+,28/01/2010 18:35:02,7.24,28/01/2010 18:40:02,6.06,28/01/2010 13:13:13,6.90,01/02/2010 10:55:50,7.75,01/03/2010 08:05:34,8.13,28/01/2010 18:18:22,6.75,31/01/2010 07:21:12,7.61,29/01/2010 08:16:48,7.54
+,28/01/2010 18:36:02,7.41,28/01/2010 18:43:03,6.22,28/01/2010 13:14:13,7.07,01/02/2010 10:59:50,7.90,01/03/2010 09:38:44,8.30,28/01/2010 18:21:23,6.91,31/01/2010 07:23:12,7.77,29/01/2010 08:17:48,7.71
+,28/01/2010 18:37:02,7.24,28/01/2010 18:44:03,6.06,28/01/2010 13:23:13,6.90,01/02/2010 11:00:50,7.59,01/03/2010 09:39:44,8.13,28/01/2010 18:22:23,6.75,31/01/2010 07:34:13,7.61,29/01/2010 08:18:48,7.54
+,28/01/2010 18:54:04,7.41,28/01/2010 18:53:04,6.22,28/01/2010 13:24:13,7.07,01/02/2010 11:01:50,7.75,01/03/2010 12:17:01,7.96,28/01/2010 18:26:23,6.91,31/01/2010 07:35:13,7.77,29/01/2010 08:19:48,7.71
+,28/01/2010 18:55:04,7.24,28/01/2010 18:54:04,6.06,28/01/2010 13:26:13,6.90,01/02/2010 11:09:51,7.59,01/03/2010 12:18:01,8.13,28/01/2010 18:27:23,6.75,31/01/2010 08:12:17,7.61,29/01/2010 08:20:48,7.54
+,28/01/2010 19:05:06,7.41,28/01/2010 19:04:06,6.22,28/01/2010 13:27:13,7.07,01/02/2010 11:10:52,7.75,01/03/2010 16:17:28,8.30,28/01/2010 18:30:23,6.91,31/01/2010 08:13:17,7.77,29/01/2010 08:21:48,7.71
+,28/01/2010 19:06:06,7.24,28/01/2010 19:06:06,6.06,28/01/2010 13:28:13,6.90,01/02/2010 11:29:54,7.90,01/03/2010 16:18:28,8.13,28/01/2010 18:31:23,6.75,31/01/2010 08:16:17,7.61,29/01/2010 08:24:48,7.54
+,28/01/2010 19:07:06,7.41,28/01/2010 19:07:06,6.22,28/01/2010 13:33:13,7.07,01/02/2010 11:52:56,7.59,01/03/2010 19:34:11,15.00,28/01/2010 18:34:23,6.91,31/01/2010 08:17:17,7.77,29/01/2010 08:25:48,7.71
+,28/01/2010 19:08:06,7.24,28/01/2010 19:09:07,6.06,28/01/2010 13:36:13,6.90,01/02/2010 11:53:57,7.75,01/03/2010 19:34:11,8.13,28/01/2010 18:35:23,6.75,31/01/2010 08:26:18,7.61,29/01/2010 08:26:48,7.54
+,28/01/2010 19:09:07,7.41,28/01/2010 19:16:08,6.22,28/01/2010 13:39:13,7.07,01/02/2010 12:00:57,7.59,01/03/2010 20:45:22,8.30,28/01/2010 18:37:23,6.91,31/01/2010 08:27:18,7.77,29/01/2010 08:27:48,7.71
+,28/01/2010 19:10:07,7.24,28/01/2010 19:17:08,6.06,28/01/2010 13:40:13,6.90,01/02/2010 12:02:58,7.75,01/03/2010 20:46:22,8.13,28/01/2010 18:38:23,6.75,31/01/2010 08:36:19,7.61,29/01/2010 08:32:49,7.54
+,28/01/2010 19:16:08,7.41,28/01/2010 19:22:09,6.22,28/01/2010 13:41:13,7.07,01/02/2010 12:17:59,7.59,01/03/2010 23:12:46,8.30,28/01/2010 18:43:23,6.91,31/01/2010 08:37:19,7.77,29/01/2010 08:33:49,7.71
+,28/01/2010 19:17:08,7.24,28/01/2010 19:24:09,6.06,28/01/2010 13:42:13,6.90,01/02/2010 12:19:00,7.75,01/03/2010 23:13:46,8.13,28/01/2010 18:45:23,6.75,31/01/2010 08:54:20,7.61,29/01/2010 08:56:51,7.54
+,28/01/2010 19:18:08,7.41,28/01/2010 20:23:40,15.00,28/01/2010 13:43:13,7.07,01/02/2010 12:29:01,7.59,01/03/2010 23:22:47,8.30,28/01/2010 18:52:23,6.91,31/01/2010 08:55:20,7.77,29/01/2010 08:59:51,7.71
+,28/01/2010 19:19:08,7.24,28/01/2010 20:23:40,6.39,28/01/2010 13:45:13,6.90,01/02/2010 12:30:01,7.75,01/03/2010 23:24:48,8.13,28/01/2010 18:53:23,6.75,31/01/2010 09:08:21,7.61,29/01/2010 09:10:51,7.54
+,28/01/2010 19:26:09,7.41,28/01/2010 20:23:41,6.55,28/01/2010 13:46:13,7.07,01/02/2010 12:33:01,7.59,01/03/2010 23:57:53,8.30,28/01/2010 18:54:23,6.91,31/01/2010 09:09:21,7.77,29/01/2010 09:11:51,7.71
+,28/01/2010 19:27:09,7.24,28/01/2010 20:26:41,6.39,28/01/2010 13:47:13,6.90,01/02/2010 12:34:01,7.90,01/03/2010 23:59:54,8.13,28/01/2010 18:55:23,6.75,31/01/2010 09:13:22,7.61,29/01/2010 09:33:52,7.54
+,28/01/2010 19:29:10,7.41,28/01/2010 20:32:41,6.22,28/01/2010 13:48:13,7.07,01/02/2010 12:45:03,7.59,02/03/2010 00:53:03,8.30,28/01/2010 18:56:23,6.91,31/01/2010 09:14:22,7.77,29/01/2010 09:35:52,7.71
+,28/01/2010 19:30:10,7.24,28/01/2010 20:33:41,6.39,28/01/2010 13:50:13,6.90,01/02/2010 12:46:03,7.75,02/03/2010 00:54:03,8.13,28/01/2010 18:57:23,6.75,31/01/2010 09:15:22,7.61,29/01/2010 09:36:52,7.54
+,28/01/2010 20:23:40,15.00,28/01/2010 20:34:41,6.22,28/01/2010 13:52:13,7.07,01/02/2010 12:57:04,7.90,02/03/2010 00:55:03,8.30,28/01/2010 19:01:23,6.91,31/01/2010 09:16:22,7.77,29/01/2010 09:37:52,7.71
+,28/01/2010 20:23:40,7.75,28/01/2010 20:35:41,6.39,28/01/2010 13:54:13,6.90,01/02/2010 14:41:16,7.59,02/03/2010 00:56:03,8.13,28/01/2010 19:02:23,6.75,31/01/2010 09:22:23,7.61,29/01/2010 09:39:52,7.54
+,28/01/2010 20:27:41,7.58,28/01/2010 20:36:41,6.22,28/01/2010 13:55:13,7.07,01/02/2010 14:42:17,7.75,02/03/2010 01:05:04,8.30,28/01/2010 19:03:23,6.91,31/01/2010 09:23:23,7.77,29/01/2010 09:42:52,7.71
+,28/01/2010 20:28:41,7.75,28/01/2010 20:46:43,6.06,28/01/2010 13:57:13,6.90,01/02/2010 14:46:17,7.90,02/03/2010 01:06:05,8.13,28/01/2010 19:05:23,6.75,31/01/2010 09:33:24,7.61,29/01/2010 09:49:53,7.54
+,28/01/2010 20:29:41,7.58,28/01/2010 20:47:43,6.22,28/01/2010 14:00:13,7.07,01/02/2010 18:25:03,15.00,02/03/2010 01:12:06,8.30,28/01/2010 19:12:23,6.91,31/01/2010 09:34:24,7.77,29/01/2010 09:53:53,7.71
+,28/01/2010 20:34:41,7.41,28/01/2010 20:48:43,6.06,28/01/2010 14:03:13,6.90,01/02/2010 18:25:03,8.37,02/03/2010 01:13:06,8.13,28/01/2010 19:13:23,6.75,31/01/2010 09:53:25,7.61,29/01/2010 09:54:53,7.54
+,28/01/2010 20:46:43,7.24,28/01/2010 20:49:43,6.22,28/01/2010 14:06:13,7.07,01/02/2010 18:29:11,8.68,02/03/2010 02:57:22,8.30,28/01/2010 19:16:23,6.91,31/01/2010 09:54:25,7.77,29/01/2010 09:55:53,7.71
+,28/01/2010 20:48:43,7.41,28/01/2010 20:50:43,6.06,28/01/2010 14:11:13,6.90,01/02/2010 18:37:13,8.37,02/03/2010 02:58:22,8.13,28/01/2010 19:17:23,6.75,31/01/2010 09:57:26,7.61,29/01/2010 09:56:53,7.54
+,28/01/2010 20:51:43,7.24,28/01/2010 20:53:43,6.22,28/01/2010 14:12:13,7.07,01/02/2010 18:48:14,8.06,02/03/2010 03:42:29,8.30,28/01/2010 19:21:24,6.91,31/01/2010 09:58:26,7.77,29/01/2010 09:58:53,7.71
+,28/01/2010 20:56:43,7.41,28/01/2010 20:54:43,6.06,28/01/2010 14:16:13,6.90,01/02/2010 19:12:16,7.75,02/03/2010 03:43:29,8.13,28/01/2010 19:22:24,6.75,31/01/2010 10:05:26,7.61,29/01/2010 10:05:53,7.54
+,28/01/2010 20:57:43,7.24,28/01/2010 20:57:43,6.22,28/01/2010 14:17:13,7.07,01/02/2010 19:13:16,7.90,02/03/2010 06:20:55,7.96,28/01/2010 19:26:24,6.91,31/01/2010 10:06:27,7.77,29/01/2010 10:06:53,7.71
+,28/01/2010 20:58:43,7.41,28/01/2010 20:59:44,6.06,28/01/2010 14:18:13,6.90,01/02/2010 21:32:30,7.59,02/03/2010 06:21:55,8.13,28/01/2010 19:28:24,6.75,31/01/2010 10:10:27,7.61,29/01/2010 10:07:53,7.54
+,28/01/2010 20:59:44,7.24,28/01/2010 21:01:44,6.22,28/01/2010 14:19:13,7.07,01/02/2010 21:33:31,7.75,02/03/2010 09:43:27,8.30,28/01/2010 20:23:40,15.00,31/01/2010 10:12:27,7.77,29/01/2010 10:08:53,7.71
+,28/01/2010 21:04:44,7.41,28/01/2010 21:02:44,6.06,28/01/2010 14:21:13,6.90,01/02/2010 21:52:32,7.90,02/03/2010 09:44:27,8.13,28/01/2010 20:23:40,7.41,31/01/2010 10:13:27,7.61,29/01/2010 10:11:53,7.54
+,28/01/2010 21:05:44,7.24,28/01/2010 21:03:44,6.22,28/01/2010 14:22:13,7.07,01/02/2010 22:52:37,7.59,02/03/2010 10:41:37,8.30,28/01/2010 20:26:41,7.24,31/01/2010 10:14:27,7.77,29/01/2010 10:12:53,7.71
+,28/01/2010 21:25:47,7.41,28/01/2010 21:04:44,6.06,28/01/2010 14:23:13,6.90,01/02/2010 22:53:37,7.75,02/03/2010 10:45:38,8.46,28/01/2010 20:27:41,7.41,31/01/2010 10:34:29,7.61,29/01/2010 10:15:54,7.54
+,28/01/2010 21:26:47,7.24,28/01/2010 21:05:44,6.22,28/01/2010 14:26:13,7.07,01/02/2010 23:10:39,7.90,02/03/2010 11:12:41,8.13,28/01/2010 20:28:41,7.24,31/01/2010 10:35:29,7.77,29/01/2010 10:16:54,7.71
+,28/01/2010 21:35:48,7.41,28/01/2010 21:06:44,6.06,28/01/2010 14:28:13,6.90,01/02/2010 23:39:42,7.59,02/03/2010 11:15:41,8.30,28/01/2010 20:32:41,7.08,31/01/2010 10:37:29,7.61,29/01/2010 10:17:54,7.54
+,28/01/2010 21:37:48,7.24,28/01/2010 21:09:45,6.22,28/01/2010 14:31:13,7.07,01/02/2010 23:40:42,7.75,02/03/2010 11:16:41,8.13,28/01/2010 20:39:41,6.91,31/01/2010 10:38:29,7.77,29/01/2010 10:18:54,7.71
+,28/01/2010 21:42:49,7.41,28/01/2010 21:10:45,6.06,28/01/2010 14:32:13,6.90,01/02/2010 23:43:42,7.59,02/03/2010 12:06:50,15.00,28/01/2010 20:53:41,6.75,31/01/2010 11:11:32,7.61,29/01/2010 10:20:54,7.54
+,28/01/2010 21:43:49,7.24,28/01/2010 21:13:45,6.22,28/01/2010 14:34:13,7.07,01/02/2010 23:44:42,7.75,02/03/2010 12:06:50,8.63,28/01/2010 20:54:42,6.91,31/01/2010 11:12:32,7.77,29/01/2010 10:21:54,7.71
+,28/01/2010 21:50:50,7.41,28/01/2010 21:15:46,6.06,28/01/2010 14:35:13,6.90,02/02/2010 00:07:45,7.59,02/03/2010 12:17:51,8.30,28/01/2010 20:57:42,6.75,31/01/2010 11:27:34,7.61,29/01/2010 10:24:54,7.54
+,28/01/2010 21:51:50,7.24,28/01/2010 21:24:47,6.22,28/01/2010 14:37:13,7.07,02/02/2010 00:08:45,7.75,02/03/2010 12:18:52,8.46,28/01/2010 20:58:42,6.91,31/01/2010 11:28:34,7.77,29/01/2010 10:25:54,7.71
+,28/01/2010 22:19:52,7.41,28/01/2010 21:26:47,6.06,28/01/2010 14:38:13,6.90,02/02/2010 00:20:47,7.59,02/03/2010 12:32:53,8.13,28/01/2010 21:00:42,6.75,31/01/2010 11:31:34,7.61,29/01/2010 10:31:54,7.54
+,28/01/2010 22:20:52,7.24,28/01/2010 21:31:48,6.22,28/01/2010 14:44:13,7.07,02/02/2010 00:22:47,7.75,02/03/2010 12:34:53,8.30,28/01/2010 21:01:42,6.91,31/01/2010 11:32:34,7.77,29/01/2010 10:32:54,7.71
+,28/01/2010 22:24:53,7.41,28/01/2010 21:32:48,6.06,28/01/2010 14:46:13,6.90,02/02/2010 00:30:48,7.90,02/03/2010 12:38:54,8.13,28/01/2010 21:03:42,6.75,31/01/2010 11:43:35,7.61,29/01/2010 10:38:54,7.54
+,28/01/2010 22:25:53,7.24,28/01/2010 21:33:48,5.89,28/01/2010 14:48:13,7.07,02/02/2010 00:47:50,7.59,02/03/2010 12:39:54,8.30,28/01/2010 21:04:42,6.91,31/01/2010 11:44:35,7.77,29/01/2010 10:40:55,7.71
+,28/01/2010 22:30:53,7.41,28/01/2010 21:34:48,6.06,28/01/2010 14:49:13,6.90,02/02/2010 00:48:50,7.75,02/03/2010 12:41:54,8.13,28/01/2010 21:09:42,6.75,31/01/2010 12:25:39,7.61,29/01/2010 10:41:55,7.54
+,28/01/2010 22:31:54,7.24,28/01/2010 21:37:48,6.22,28/01/2010 14:50:13,7.07,02/02/2010 01:00:51,7.59,02/03/2010 12:43:54,8.30,28/01/2010 21:11:42,6.91,31/01/2010 12:26:39,7.77,29/01/2010 10:43:55,7.71
+,28/01/2010 22:35:54,7.41,28/01/2010 21:38:48,6.06,28/01/2010 14:51:13,6.90,02/02/2010 01:01:51,7.75,02/03/2010 12:46:54,8.13,28/01/2010 21:12:42,6.75,31/01/2010 12:43:41,7.61,29/01/2010 10:44:55,7.54
+,28/01/2010 22:36:54,7.24,28/01/2010 21:47:49,6.22,28/01/2010 14:58:13,7.07,02/02/2010 01:36:55,7.90,02/03/2010 12:57:55,8.30,28/01/2010 21:13:42,6.91,31/01/2010 12:45:41,7.77,29/01/2010 10:45:55,7.71
+,28/01/2010 22:38:54,7.41,28/01/2010 21:48:49,6.06,28/01/2010 14:59:13,6.90,02/02/2010 02:25:01,7.59,02/03/2010 12:58:55,8.13,28/01/2010 21:16:42,6.75,31/01/2010 12:59:42,7.61,29/01/2010 10:47:55,7.54
+,28/01/2010 22:39:54,7.24,28/01/2010 21:50:50,6.22,28/01/2010 15:13:13,7.07,02/02/2010 02:26:01,7.75,02/03/2010 13:09:56,8.30,28/01/2010 21:17:42,6.91,31/01/2010 13:00:42,7.77,29/01/2010 10:48:55,7.71
+,28/01/2010 22:41:55,7.41,28/01/2010 21:51:50,6.06,28/01/2010 15:14:13,6.90,02/02/2010 02:31:02,7.90,02/03/2010 13:10:56,8.13,28/01/2010 21:18:42,6.75,31/01/2010 13:01:42,7.61,29/01/2010 10:54:55,7.54
+,28/01/2010 22:42:55,7.24,28/01/2010 21:55:50,6.22,28/01/2010 15:16:13,7.07,02/02/2010 02:43:03,7.59,02/03/2010 13:52:00,8.30,28/01/2010 21:19:42,6.91,31/01/2010 13:02:42,7.77,29/01/2010 10:56:55,7.71
+,28/01/2010 22:58:56,7.08,28/01/2010 21:56:50,6.06,28/01/2010 15:17:13,6.90,02/02/2010 02:44:03,7.75,02/03/2010 13:53:00,8.13,28/01/2010 21:21:42,6.75,31/01/2010 13:25:44,7.61,29/01/2010 11:10:56,7.54
+,28/01/2010 22:59:56,7.24,28/01/2010 22:18:52,6.22,28/01/2010 15:18:13,7.07,02/02/2010 03:13:07,7.59,02/03/2010 14:28:03,8.30,28/01/2010 21:43:42,6.91,31/01/2010 13:26:44,7.77,29/01/2010 11:11:56,7.71
+,28/01/2010 23:02:57,7.41,28/01/2010 22:19:52,6.06,28/01/2010 15:19:13,6.90,02/02/2010 03:14:07,7.75,02/03/2010 14:29:03,8.13,28/01/2010 21:45:42,6.75,31/01/2010 13:28:44,7.61,29/01/2010 11:12:56,7.54
+,28/01/2010 23:03:57,7.24,28/01/2010 22:33:54,6.22,28/01/2010 15:20:13,7.07,02/02/2010 03:16:07,7.90,02/03/2010 15:04:06,8.30,28/01/2010 21:52:42,6.91,31/01/2010 13:29:44,7.77,29/01/2010 11:13:56,7.71
+,28/01/2010 23:32:59,7.41,28/01/2010 22:34:54,6.06,28/01/2010 15:22:13,6.90,02/02/2010 03:23:09,7.59,02/03/2010 15:05:06,8.13,28/01/2010 21:53:42,6.75,31/01/2010 13:31:44,7.61,29/01/2010 11:18:56,7.54
+,28/01/2010 23:34:00,7.24,28/01/2010 22:45:55,6.22,28/01/2010 15:28:13,7.07,02/02/2010 03:24:09,7.75,02/03/2010 15:27:08,8.30,28/01/2010 21:55:43,6.91,31/01/2010 13:32:45,7.77,29/01/2010 11:19:56,7.71
+,28/01/2010 23:45:00,7.41,28/01/2010 22:46:55,6.06,28/01/2010 15:29:13,6.90,02/02/2010 03:25:09,7.59,02/03/2010 15:28:08,8.13,28/01/2010 21:56:43,6.75,31/01/2010 13:51:46,7.61,29/01/2010 11:31:57,7.54
+,28/01/2010 23:47:01,7.24,28/01/2010 22:49:55,6.22,28/01/2010 15:32:13,7.07,02/02/2010 03:26:09,7.75,02/03/2010 15:43:09,8.30,28/01/2010 21:57:43,6.91,31/01/2010 13:52:46,7.77,29/01/2010 11:32:57,7.71
+,28/01/2010 23:52:01,7.41,28/01/2010 22:50:55,6.06,28/01/2010 15:33:13,6.90,02/02/2010 03:32:10,7.59,02/03/2010 15:44:09,8.13,28/01/2010 21:58:43,6.75,31/01/2010 14:14:48,7.61,29/01/2010 11:34:57,7.54
+,28/01/2010 23:53:01,7.24,28/01/2010 23:18:58,6.22,28/01/2010 15:34:13,7.07,02/02/2010 03:34:10,7.75,02/03/2010 16:02:11,8.30,28/01/2010 22:02:43,6.91,31/01/2010 14:15:48,7.77,29/01/2010 11:35:57,7.71
+,29/01/2010 00:12:03,7.41,28/01/2010 23:19:58,6.06,28/01/2010 15:35:13,6.90,02/02/2010 03:35:10,7.59,02/03/2010 16:03:11,8.13,28/01/2010 22:03:43,6.75,31/01/2010 14:22:49,7.61,29/01/2010 11:50:57,7.54
+,29/01/2010 00:13:03,7.24,28/01/2010 23:22:59,6.22,28/01/2010 15:36:13,7.07,02/02/2010 03:36:10,7.75,02/03/2010 16:53:15,8.30,28/01/2010 22:05:43,6.91,31/01/2010 14:23:49,7.77,29/01/2010 11:51:57,7.71
+,29/01/2010 00:15:03,7.41,28/01/2010 23:24:59,6.06,28/01/2010 15:40:13,6.90,02/02/2010 03:37:10,7.59,02/03/2010 16:54:15,8.13,28/01/2010 22:06:43,6.75,31/01/2010 14:28:49,7.61,29/01/2010 11:55:58,7.54
+,29/01/2010 00:16:04,7.24,29/01/2010 00:24:04,6.22,28/01/2010 15:42:13,7.07,02/02/2010 03:38:10,7.75,02/03/2010 17:59:30,8.30,28/01/2010 22:07:43,6.91,31/01/2010 14:29:50,7.77,29/01/2010 11:56:58,7.71
+,29/01/2010 00:26:05,7.41,29/01/2010 00:25:05,6.06,28/01/2010 15:44:13,6.90,02/02/2010 04:02:13,7.59,02/03/2010 18:00:30,8.13,28/01/2010 22:09:43,6.75,31/01/2010 14:42:51,7.61,29/01/2010 12:19:58,7.54
+,29/01/2010 00:28:05,7.24,29/01/2010 00:40:06,6.22,28/01/2010 15:45:13,7.07,02/02/2010 04:03:13,7.75,02/03/2010 19:19:43,8.30,28/01/2010 22:14:43,6.91,31/01/2010 14:44:51,7.77,29/01/2010 12:20:59,7.71
+,29/01/2010 00:29:05,7.41,29/01/2010 00:41:06,6.06,28/01/2010 15:47:13,6.90,02/02/2010 04:13:14,7.59,02/03/2010 19:20:43,8.13,28/01/2010 22:15:43,6.75,31/01/2010 14:50:51,7.61,29/01/2010 12:24:59,7.54
+,29/01/2010 00:30:05,7.24,29/01/2010 00:46:07,6.22,28/01/2010 15:51:13,7.07,02/02/2010 04:15:14,7.75,02/03/2010 19:27:44,8.30,28/01/2010 22:19:43,6.91,31/01/2010 14:51:51,7.77,29/01/2010 12:26:59,7.71
+,29/01/2010 00:41:06,7.41,29/01/2010 00:47:07,6.06,28/01/2010 15:52:13,6.90,02/02/2010 04:20:15,7.59,02/03/2010 19:28:44,8.13,28/01/2010 22:20:43,6.75,31/01/2010 14:52:52,7.61,29/01/2010 12:27:59,7.54
+,29/01/2010 00:42:06,7.24,29/01/2010 01:05:09,6.22,28/01/2010 15:53:13,7.07,02/02/2010 04:21:15,7.75,02/03/2010 19:31:45,8.30,28/01/2010 22:26:43,6.91,31/01/2010 14:54:52,7.77,29/01/2010 12:28:59,7.71
+,29/01/2010 01:11:09,7.41,29/01/2010 01:06:09,6.06,28/01/2010 15:54:13,6.90,02/02/2010 04:30:16,7.59,02/03/2010 19:32:45,8.13,28/01/2010 22:27:43,6.75,31/01/2010 14:59:52,7.61,29/01/2010 12:37:59,7.54
+,29/01/2010 01:12:09,7.24,29/01/2010 01:07:09,6.22,28/01/2010 15:58:13,7.07,02/02/2010 04:31:16,7.75,02/03/2010 19:38:46,8.30,28/01/2010 22:29:43,6.91,31/01/2010 15:00:52,7.77,29/01/2010 12:40:59,7.71
+,29/01/2010 01:21:10,7.41,29/01/2010 01:08:09,6.06,28/01/2010 16:00:13,6.90,02/02/2010 05:02:20,7.59,02/03/2010 19:39:46,8.13,28/01/2010 22:30:43,6.75,31/01/2010 15:01:52,7.61,29/01/2010 12:44:59,7.54
+,29/01/2010 01:22:11,7.24,29/01/2010 01:13:10,6.22,28/01/2010 16:01:13,7.07,02/02/2010 05:04:20,7.75,02/03/2010 19:45:47,8.30,28/01/2010 22:35:43,6.91,31/01/2010 15:03:53,7.77,29/01/2010 12:45:59,7.71
+,29/01/2010 01:28:11,7.41,29/01/2010 01:14:10,6.06,28/01/2010 16:02:13,6.90,02/02/2010 05:06:20,7.59,02/03/2010 19:47:47,8.13,28/01/2010 22:36:43,6.75,31/01/2010 15:05:53,7.61,29/01/2010 12:51:00,7.54
+,29/01/2010 01:30:11,7.24,29/01/2010 01:16:10,6.22,28/01/2010 16:05:13,7.07,02/02/2010 05:07:20,7.75,02/03/2010 19:50:47,8.30,28/01/2010 22:37:43,6.91,31/01/2010 15:06:53,7.77,29/01/2010 12:52:00,7.71
+,29/01/2010 01:34:12,7.41,29/01/2010 01:17:10,6.06,28/01/2010 16:06:13,6.90,02/02/2010 05:28:23,7.59,02/03/2010 19:51:48,8.13,28/01/2010 22:38:43,6.75,31/01/2010 15:28:55,7.61,29/01/2010 12:55:00,7.54
+,29/01/2010 01:35:12,7.24,29/01/2010 01:19:10,6.22,28/01/2010 16:08:13,7.07,02/02/2010 05:29:23,7.75,02/03/2010 20:06:50,8.30,28/01/2010 22:39:43,6.91,31/01/2010 15:29:55,7.77,29/01/2010 12:56:00,7.71
+,29/01/2010 01:40:12,7.41,29/01/2010 01:20:10,6.06,28/01/2010 16:11:13,6.90,02/02/2010 06:15:28,7.90,02/03/2010 20:07:50,8.13,28/01/2010 22:40:43,6.75,31/01/2010 15:34:55,7.61,29/01/2010 12:57:00,7.54
+,29/01/2010 01:41:12,7.24,29/01/2010 01:33:12,6.22,28/01/2010 16:12:13,7.07,02/02/2010 07:14:35,7.59,02/03/2010 20:26:53,8.30,28/01/2010 22:42:43,6.91,31/01/2010 15:35:55,7.77,29/01/2010 13:01:00,7.71
+,29/01/2010 01:45:12,7.41,29/01/2010 01:34:12,6.06,28/01/2010 16:13:13,6.90,02/02/2010 07:15:35,7.75,02/03/2010 20:28:53,8.13,28/01/2010 22:43:43,6.75,31/01/2010 15:48:57,7.61,29/01/2010 13:06:00,7.54
+,29/01/2010 01:46:13,7.24,29/01/2010 01:43:12,6.22,28/01/2010 16:14:13,7.07,02/02/2010 07:16:35,7.59,02/03/2010 20:29:53,8.30,28/01/2010 22:49:43,6.91,31/01/2010 15:49:57,7.77,29/01/2010 13:07:00,7.71
+,29/01/2010 01:55:13,7.41,29/01/2010 01:44:12,6.06,28/01/2010 16:15:13,6.90,02/02/2010 07:17:35,7.75,02/03/2010 20:30:53,8.13,28/01/2010 22:50:43,6.75,31/01/2010 15:50:57,7.61,29/01/2010 13:09:00,7.54
+,29/01/2010 01:57:14,7.24,29/01/2010 01:49:13,6.22,28/01/2010 16:16:13,7.07,02/02/2010 07:23:36,7.90,02/03/2010 20:31:53,8.30,28/01/2010 22:51:43,6.91,31/01/2010 15:51:57,7.77,29/01/2010 13:10:00,7.71
+,29/01/2010 02:09:15,7.41,29/01/2010 01:50:13,6.06,28/01/2010 16:19:13,6.90,02/02/2010 07:33:37,7.59,02/03/2010 20:32:54,8.13,28/01/2010 22:52:44,6.75,31/01/2010 16:00:57,7.61,29/01/2010 13:11:00,7.54
+,29/01/2010 02:10:15,7.24,29/01/2010 01:51:13,6.22,28/01/2010 16:20:13,7.07,02/02/2010 07:34:37,7.75,02/03/2010 20:38:54,8.30,28/01/2010 22:56:44,6.91,31/01/2010 16:01:58,7.77,29/01/2010 13:12:00,7.71
+,29/01/2010 02:11:15,7.41,29/01/2010 01:52:13,6.06,28/01/2010 16:21:13,6.90,02/02/2010 08:01:40,7.59,02/03/2010 20:39:55,8.13,28/01/2010 22:57:44,6.75,31/01/2010 16:08:58,7.61,29/01/2010 13:15:01,7.54
+,29/01/2010 02:12:15,7.24,29/01/2010 01:56:14,6.22,28/01/2010 16:22:13,7.07,02/02/2010 08:02:41,7.90,02/03/2010 20:40:55,8.30,28/01/2010 23:03:44,6.91,31/01/2010 16:09:58,7.77,29/01/2010 13:16:01,7.71
+,29/01/2010 02:16:16,7.41,29/01/2010 01:57:14,6.06,28/01/2010 16:24:13,6.90,02/02/2010 08:09:41,7.59,02/03/2010 20:44:55,8.13,28/01/2010 23:04:44,6.75,31/01/2010 16:17:59,7.61,29/01/2010 13:24:01,7.54
+,29/01/2010 02:17:16,7.24,29/01/2010 01:59:14,6.22,28/01/2010 16:25:13,7.07,02/02/2010 08:10:41,7.75,02/03/2010 20:47:56,8.30,28/01/2010 23:06:44,6.91,31/01/2010 16:18:59,7.77,29/01/2010 13:25:01,7.71
+,29/01/2010 02:18:16,7.41,29/01/2010 02:00:14,6.06,28/01/2010 16:27:13,6.90,02/02/2010 08:19:43,7.59,02/03/2010 20:48:56,8.13,28/01/2010 23:07:44,6.75,31/01/2010 16:29:00,7.61,29/01/2010 13:37:01,7.54
+,29/01/2010 02:19:16,7.24,29/01/2010 02:02:14,6.22,28/01/2010 16:30:13,7.07,02/02/2010 08:20:43,7.75,02/03/2010 20:49:56,8.30,28/01/2010 23:11:44,6.91,31/01/2010 16:30:00,7.77,29/01/2010 13:40:01,7.71
+,29/01/2010 02:26:17,7.41,29/01/2010 02:03:14,6.06,28/01/2010 16:32:13,6.90,02/02/2010 08:31:44,7.90,02/03/2010 20:50:56,8.13,28/01/2010 23:12:44,6.75,31/01/2010 16:32:00,7.61,29/01/2010 13:42:01,7.54
+,29/01/2010 02:27:17,7.24,29/01/2010 02:42:18,6.22,28/01/2010 16:33:13,7.07,02/02/2010 08:33:44,8.37,02/03/2010 20:55:56,8.30,28/01/2010 23:13:44,6.91,31/01/2010 16:33:00,7.77,29/01/2010 13:43:01,7.71
+,29/01/2010 02:28:17,7.41,29/01/2010 02:43:18,6.06,28/01/2010 16:34:13,6.90,02/02/2010 08:36:46,8.68,02/03/2010 20:56:56,8.13,28/01/2010 23:15:44,6.75,31/01/2010 17:38:06,7.61,29/01/2010 13:49:02,7.54
+,29/01/2010 02:29:17,7.24,29/01/2010 02:52:19,6.22,28/01/2010 16:36:13,7.07,02/02/2010 08:40:47,8.99,02/03/2010 20:57:56,8.30,28/01/2010 23:21:44,6.91,31/01/2010 17:39:06,7.77,29/01/2010 13:52:02,7.71
+,29/01/2010 02:30:17,7.41,29/01/2010 02:53:19,6.06,28/01/2010 16:37:13,6.90,02/02/2010 08:41:47,9.31,02/03/2010 20:58:57,8.13,28/01/2010 23:22:44,6.75,31/01/2010 17:58:07,7.61,29/01/2010 13:53:02,7.54
+,29/01/2010 02:31:17,7.24,29/01/2010 02:55:19,6.22,28/01/2010 16:38:13,7.07,02/02/2010 08:42:47,9.62,02/03/2010 21:11:57,8.30,28/01/2010 23:33:44,6.91,31/01/2010 17:59:08,7.77,29/01/2010 13:54:02,7.71
+,29/01/2010 02:32:17,7.41,29/01/2010 02:56:20,6.06,28/01/2010 16:39:13,6.90,02/02/2010 08:44:53,9.93,02/03/2010 21:12:58,8.13,28/01/2010 23:34:44,6.75,31/01/2010 19:12:14,7.61,29/01/2010 16:21:46,15.00
+,29/01/2010 02:33:17,7.24,29/01/2010 03:00:20,6.22,28/01/2010 16:40:13,7.07,02/02/2010 08:45:54,10.24,02/03/2010 21:43:01,8.30,28/01/2010 23:36:44,6.91,31/01/2010 19:13:14,7.77,29/01/2010 16:21:47,8.05
+,29/01/2010 02:42:18,7.41,29/01/2010 03:01:20,6.06,28/01/2010 16:43:13,6.90,02/02/2010 08:48:55,10.55,02/03/2010 21:44:01,8.13,28/01/2010 23:37:44,6.75,31/01/2010 19:22:15,7.61,29/01/2010 16:28:48,7.88
+,29/01/2010 02:43:18,7.24,29/01/2010 03:03:20,6.22,28/01/2010 16:44:13,7.07,02/02/2010 08:50:55,10.87,02/03/2010 22:36:06,8.30,28/01/2010 23:42:45,6.91,31/01/2010 19:23:15,7.77,29/01/2010 16:29:48,8.05
+,29/01/2010 02:46:19,7.41,29/01/2010 03:04:20,6.06,28/01/2010 16:46:13,6.90,02/02/2010 08:54:57,11.18,02/03/2010 22:37:06,8.13,28/01/2010 23:44:45,6.75,31/01/2010 19:39:16,7.61,29/01/2010 16:30:48,7.88
+,29/01/2010 02:49:19,7.24,29/01/2010 03:19:22,6.22,28/01/2010 16:47:13,7.07,02/02/2010 09:02:00,11.49,02/03/2010 23:47:12,8.30,28/01/2010 23:47:45,6.91,31/01/2010 19:40:16,7.77,29/01/2010 16:43:49,7.71
+,29/01/2010 02:51:19,7.41,29/01/2010 03:20:22,6.06,28/01/2010 16:48:13,6.90,02/02/2010 09:07:01,11.18,02/03/2010 23:48:13,8.13,28/01/2010 23:48:45,6.75,31/01/2010 19:42:16,7.61,29/01/2010 16:45:49,7.88
+,29/01/2010 02:52:19,7.24,29/01/2010 04:05:26,6.22,28/01/2010 16:49:13,7.07,02/02/2010 09:08:01,10.87,03/03/2010 00:15:14,8.30,28/01/2010 23:53:45,6.91,31/01/2010 19:43:17,7.77,29/01/2010 16:46:49,7.71
+,29/01/2010 02:55:19,7.41,29/01/2010 04:06:27,6.06,28/01/2010 16:50:13,6.90,02/02/2010 09:09:01,10.55,03/03/2010 00:16:14,8.13,28/01/2010 23:54:45,6.75,31/01/2010 19:51:17,7.61,29/01/2010 16:49:49,7.88
+,29/01/2010 02:56:20,7.24,29/01/2010 04:30:29,6.22,28/01/2010 16:54:13,7.07,02/02/2010 09:12:01,10.09,03/03/2010 00:20:14,8.30,29/01/2010 00:02:45,6.91,31/01/2010 19:52:17,7.77,29/01/2010 16:50:50,7.71
+,29/01/2010 02:59:20,7.41,29/01/2010 04:31:29,6.06,28/01/2010 16:56:13,6.90,02/02/2010 09:14:01,9.62,03/03/2010 00:21:14,8.13,29/01/2010 00:04:45,6.75,31/01/2010 19:53:17,7.61,29/01/2010 16:57:50,7.88
+,29/01/2010 03:00:20,7.24,29/01/2010 04:41:30,6.22,28/01/2010 17:01:13,7.07,02/02/2010 09:16:01,9.31,03/03/2010 01:18:18,8.30,29/01/2010 00:06:45,6.91,31/01/2010 19:54:18,7.77,29/01/2010 16:58:50,7.71
+,29/01/2010 03:30:23,7.41,29/01/2010 04:42:30,6.06,28/01/2010 17:04:13,6.90,02/02/2010 09:18:01,8.99,03/03/2010 01:19:18,8.13,29/01/2010 00:08:45,6.75,31/01/2010 20:09:19,7.61,29/01/2010 17:15:52,7.54
+,29/01/2010 03:31:23,7.24,29/01/2010 04:46:31,5.89,28/01/2010 17:05:13,7.07,02/02/2010 09:20:01,8.68,03/03/2010 01:21:19,8.30,29/01/2010 00:09:45,6.91,31/01/2010 20:10:19,7.77,29/01/2010 17:16:52,7.71
+,29/01/2010 03:38:24,7.41,29/01/2010 04:47:31,6.06,28/01/2010 17:06:13,6.90,02/02/2010 09:23:01,8.37,03/03/2010 01:23:19,8.13,29/01/2010 00:10:45,6.75,31/01/2010 20:17:20,7.61,29/01/2010 17:40:54,7.88
+,29/01/2010 03:39:24,7.24,29/01/2010 04:48:31,6.22,28/01/2010 17:07:13,7.07,02/02/2010 09:29:02,8.06,03/03/2010 03:43:28,8.30,29/01/2010 00:11:45,6.91,31/01/2010 20:18:20,7.77,29/01/2010 17:41:54,7.71
+,29/01/2010 03:43:24,7.41,29/01/2010 04:49:31,6.06,28/01/2010 17:08:13,6.90,02/02/2010 09:56:04,7.75,03/03/2010 03:44:29,8.13,29/01/2010 00:12:45,6.75,31/01/2010 20:45:22,7.61,29/01/2010 17:47:54,7.54
+,29/01/2010 03:44:24,7.24,29/01/2010 05:11:33,6.22,28/01/2010 17:09:13,7.07,02/02/2010 09:57:03,7.90,03/03/2010 04:18:31,8.30,29/01/2010 00:14:45,6.91,31/01/2010 20:46:22,7.77,29/01/2010 17:48:54,7.71
+,29/01/2010 03:55:25,7.41,29/01/2010 05:13:34,6.06,28/01/2010 17:11:13,6.90,02/02/2010 17:32:02,15.00,03/03/2010 04:19:31,8.13,29/01/2010 00:15:45,6.75,31/01/2010 21:21:25,7.61,29/01/2010 17:55:55,7.54
+,29/01/2010 03:56:26,7.24,29/01/2010 05:19:34,6.22,28/01/2010 17:17:13,7.07,02/02/2010 17:32:02,8.06,03/03/2010 04:23:31,8.30,29/01/2010 00:20:45,6.91,31/01/2010 21:22:25,7.77,29/01/2010 17:56:55,7.71
+,29/01/2010 04:04:26,7.41,29/01/2010 05:20:34,6.06,28/01/2010 17:18:13,6.90,02/02/2010 17:56:05,7.75,03/03/2010 04:24:31,8.13,29/01/2010 00:21:46,6.75,31/01/2010 21:39:27,7.61,29/01/2010 18:02:56,7.54
+,29/01/2010 04:05:26,7.24,29/01/2010 05:26:35,6.22,28/01/2010 17:22:13,7.07,02/02/2010 17:58:05,7.90,03/03/2010 04:44:32,8.30,29/01/2010 00:25:46,6.91,31/01/2010 21:40:27,7.77,29/01/2010 18:03:56,7.71
+,29/01/2010 04:27:29,7.41,29/01/2010 05:27:35,6.06,28/01/2010 17:23:13,6.90,02/02/2010 18:15:07,7.59,03/03/2010 04:45:32,8.13,29/01/2010 00:26:46,6.75,31/01/2010 21:44:27,7.61,29/01/2010 18:06:56,7.54
+,29/01/2010 04:28:29,7.24,29/01/2010 05:32:36,6.22,28/01/2010 17:33:13,7.07,02/02/2010 18:16:07,7.75,03/03/2010 04:51:33,7.96,29/01/2010 00:27:46,6.91,31/01/2010 21:45:27,7.77,29/01/2010 18:07:56,7.71
+,29/01/2010 04:37:30,7.41,29/01/2010 05:33:36,6.06,28/01/2010 17:34:13,6.90,02/02/2010 18:24:08,7.59,03/03/2010 04:52:33,8.13,29/01/2010 00:28:46,6.75,31/01/2010 21:48:28,7.61,29/01/2010 18:10:56,7.54
+,29/01/2010 04:38:30,7.24,29/01/2010 05:34:36,6.22,28/01/2010 17:38:13,7.07,02/02/2010 18:25:08,7.75,03/03/2010 05:43:36,8.30,29/01/2010 00:34:46,6.91,31/01/2010 21:50:28,7.77,29/01/2010 18:12:56,7.71
+,29/01/2010 04:50:31,7.41,29/01/2010 05:35:36,6.06,28/01/2010 17:39:13,6.90,02/02/2010 18:34:09,7.90,03/03/2010 05:44:36,8.13,29/01/2010 00:35:46,6.75,31/01/2010 21:53:28,7.61,29/01/2010 18:22:57,7.54
+,29/01/2010 04:51:31,7.24,29/01/2010 05:52:38,6.22,28/01/2010 17:42:13,7.07,02/02/2010 18:37:09,7.59,03/03/2010 05:48:36,8.30,29/01/2010 00:36:46,6.91,31/01/2010 21:54:28,7.77,29/01/2010 18:23:57,7.71
+,29/01/2010 05:30:36,7.41,29/01/2010 05:54:38,6.06,28/01/2010 17:43:13,6.90,02/02/2010 18:39:09,7.75,03/03/2010 05:49:36,8.13,29/01/2010 00:37:46,6.75,31/01/2010 22:00:29,7.61,29/01/2010 18:46:59,7.54
+,29/01/2010 05:31:36,7.24,29/01/2010 06:26:42,6.22,28/01/2010 17:44:13,7.07,02/02/2010 19:07:13,7.59,03/03/2010 07:04:41,8.30,29/01/2010 00:39:46,6.91,31/01/2010 22:01:29,7.77,29/01/2010 18:48:00,7.71
+,29/01/2010 05:46:37,7.41,29/01/2010 06:27:42,6.06,28/01/2010 17:45:13,6.90,02/02/2010 19:08:13,7.75,03/03/2010 07:06:41,8.13,29/01/2010 00:40:46,6.75,31/01/2010 22:04:29,7.61,29/01/2010 18:54:00,7.54
+,29/01/2010 05:49:37,7.24,29/01/2010 06:28:42,6.22,28/01/2010 17:46:13,7.07,02/02/2010 19:55:18,7.59,03/03/2010 07:12:42,8.30,29/01/2010 00:43:46,6.91,31/01/2010 22:05:29,7.77,29/01/2010 18:55:00,7.71
+,29/01/2010 05:51:38,7.41,29/01/2010 06:29:42,6.06,28/01/2010 17:47:13,6.90,02/02/2010 19:56:18,7.75,03/03/2010 07:13:42,8.13,29/01/2010 00:44:46,6.75,31/01/2010 22:12:30,7.61,29/01/2010 19:16:02,7.54
+,29/01/2010 05:53:38,7.24,29/01/2010 06:33:43,6.22,28/01/2010 17:50:13,7.07,02/02/2010 20:47:23,7.59,03/03/2010 08:21:46,7.96,29/01/2010 00:46:46,6.91,31/01/2010 22:13:30,7.77,29/01/2010 19:20:03,7.71
+,29/01/2010 05:54:38,7.41,29/01/2010 06:34:43,6.06,28/01/2010 17:51:13,6.90,02/02/2010 20:48:23,7.75,03/03/2010 08:22:46,8.13,29/01/2010 00:47:46,6.75,31/01/2010 22:15:30,7.61,29/01/2010 19:23:03,7.54
+,29/01/2010 05:55:38,7.24,29/01/2010 06:36:43,6.22,28/01/2010 17:52:13,7.07,02/02/2010 21:04:25,7.90,03/03/2010 08:24:47,8.30,29/01/2010 00:50:46,6.91,31/01/2010 22:16:30,7.77,29/01/2010 19:24:03,7.71
+,29/01/2010 05:56:38,7.41,29/01/2010 06:37:43,6.06,28/01/2010 17:53:13,6.90,02/02/2010 21:20:27,7.59,03/03/2010 08:26:47,8.13,29/01/2010 00:51:46,6.75,31/01/2010 22:18:30,7.61,29/01/2010 19:50:05,7.54
+,29/01/2010 05:58:39,7.24,29/01/2010 06:48:45,6.22,28/01/2010 17:55:13,7.07,02/02/2010 21:21:27,7.75,03/03/2010 08:29:47,8.30,29/01/2010 00:59:46,6.91,31/01/2010 22:19:30,7.77,29/01/2010 19:51:05,7.71
+,29/01/2010 06:23:42,7.41,29/01/2010 06:50:45,6.06,28/01/2010 17:56:13,6.90,02/02/2010 21:24:27,7.59,03/03/2010 08:30:47,8.13,29/01/2010 01:00:46,6.75,31/01/2010 22:21:31,7.61,29/01/2010 19:53:06,7.54
+,29/01/2010 06:24:42,7.24,29/01/2010 06:57:45,6.22,28/01/2010 17:57:13,7.07,02/02/2010 21:25:27,7.75,03/03/2010 08:31:47,8.30,29/01/2010 01:09:47,6.91,31/01/2010 22:22:31,7.77,29/01/2010 19:54:06,7.71
+,29/01/2010 06:44:44,7.41,29/01/2010 06:58:45,6.06,28/01/2010 17:59:13,6.90,02/02/2010 22:03:31,7.59,03/03/2010 08:32:47,8.13,29/01/2010 01:10:47,6.75,31/01/2010 22:28:31,7.61,29/01/2010 19:55:06,7.54
+,29/01/2010 06:45:44,7.24,29/01/2010 07:38:49,6.22,28/01/2010 18:01:13,7.07,02/02/2010 22:06:32,7.75,03/03/2010 11:17:56,8.30,29/01/2010 01:12:47,6.91,31/01/2010 22:29:31,7.77,29/01/2010 19:56:06,7.71
+,29/01/2010 06:47:44,7.41,29/01/2010 07:39:49,6.06,28/01/2010 18:02:13,6.90,02/02/2010 22:40:35,7.59,03/03/2010 11:18:56,8.13,29/01/2010 01:15:47,6.75,31/01/2010 22:35:32,7.61,29/01/2010 20:04:06,7.54
+,29/01/2010 06:48:45,7.24,29/01/2010 07:41:50,6.22,28/01/2010 18:08:13,7.07,02/02/2010 22:41:35,7.75,03/03/2010 11:39:57,8.30,29/01/2010 01:19:47,6.91,31/01/2010 22:36:32,7.77,29/01/2010 20:05:07,7.71
+,29/01/2010 06:51:45,7.41,29/01/2010 07:42:50,6.06,28/01/2010 18:09:13,6.90,02/02/2010 22:45:35,7.59,03/03/2010 11:40:57,8.13,29/01/2010 01:20:47,6.75,31/01/2010 22:38:32,7.61,29/01/2010 20:09:07,7.54
+,29/01/2010 06:53:45,7.24,29/01/2010 07:45:50,6.22,28/01/2010 18:12:13,7.07,02/02/2010 22:46:35,7.75,03/03/2010 12:10:58,8.30,29/01/2010 01:28:47,6.91,31/01/2010 22:39:32,7.77,29/01/2010 20:11:07,7.71
+,29/01/2010 07:04:46,7.41,29/01/2010 07:46:50,6.06,28/01/2010 18:14:13,6.90,02/02/2010 22:48:36,7.59,03/03/2010 12:11:58,8.13,29/01/2010 01:29:47,6.75,31/01/2010 22:50:33,7.61,29/01/2010 20:42:10,7.54
+,29/01/2010 07:05:46,7.24,29/01/2010 07:50:51,6.22,28/01/2010 18:18:13,7.07,02/02/2010 22:50:36,7.75,03/03/2010 12:42:59,8.30,29/01/2010 01:32:47,6.91,31/01/2010 22:51:33,7.77,29/01/2010 20:44:10,7.71
+,29/01/2010 07:15:47,7.41,29/01/2010 07:51:51,6.06,28/01/2010 18:19:13,6.90,02/02/2010 23:25:39,7.59,03/03/2010 12:43:59,8.13,29/01/2010 01:33:47,6.75,31/01/2010 23:00:34,7.61,29/01/2010 20:49:11,7.54
+,29/01/2010 07:16:47,7.24,29/01/2010 08:18:54,6.22,28/01/2010 18:22:13,7.07,02/02/2010 23:26:39,7.75,03/03/2010 17:22:09,7.96,29/01/2010 01:35:47,6.91,31/01/2010 23:01:34,7.77,29/01/2010 20:50:11,7.71
+,29/01/2010 07:23:48,7.41,29/01/2010 08:21:54,6.06,28/01/2010 18:23:13,6.90,02/02/2010 23:40:41,7.59,03/03/2010 17:23:09,8.13,29/01/2010 01:36:47,6.75,31/01/2010 23:07:35,7.61,29/01/2010 20:56:11,7.54
+,29/01/2010 07:24:48,7.24,29/01/2010 08:37:56,6.22,28/01/2010 18:26:13,7.07,02/02/2010 23:41:41,7.75,03/03/2010 17:34:09,8.30,29/01/2010 01:41:47,6.91,31/01/2010 23:08:35,7.77,29/01/2010 20:57:11,7.71
+,29/01/2010 07:37:49,7.41,29/01/2010 08:38:56,6.06,28/01/2010 18:27:13,6.90,02/02/2010 23:49:42,7.59,03/03/2010 17:35:09,8.13,29/01/2010 01:42:47,6.75,31/01/2010 23:11:35,7.61,29/01/2010 20:58:11,7.54
+,29/01/2010 07:38:49,7.24,29/01/2010 08:48:57,6.22,28/01/2010 18:36:13,7.07,02/02/2010 23:51:42,7.75,03/03/2010 18:21:10,8.30,29/01/2010 01:44:47,6.91,31/01/2010 23:12:35,7.77,29/01/2010 20:59:11,7.71
+,29/01/2010 07:45:50,7.41,29/01/2010 08:49:57,6.06,28/01/2010 18:37:13,6.90,02/02/2010 23:53:42,7.59,03/03/2010 18:22:10,8.13,29/01/2010 01:45:47,6.75,31/01/2010 23:14:35,7.61,29/01/2010 21:01:11,7.54
+,29/01/2010 07:46:50,7.24,29/01/2010 09:00:58,6.22,28/01/2010 18:40:13,7.07,02/02/2010 23:54:42,7.75,03/03/2010 19:01:11,8.30,29/01/2010 01:55:47,6.91,31/01/2010 23:16:35,7.77,29/01/2010 21:03:11,7.71
+,29/01/2010 07:48:50,7.41,29/01/2010 09:01:58,6.06,28/01/2010 18:41:13,6.90,03/02/2010 00:07:44,7.59,03/03/2010 19:02:11,8.13,29/01/2010 01:56:47,6.75,31/01/2010 23:23:36,7.61,29/01/2010 21:10:12,7.54
+,29/01/2010 07:49:51,7.24,29/01/2010 09:11:59,6.22,28/01/2010 18:45:13,7.07,03/02/2010 00:09:44,7.75,03/03/2010 20:57:15,8.30,29/01/2010 02:00:47,6.91,31/01/2010 23:24:36,7.77,29/01/2010 21:11:12,7.71
+,29/01/2010 08:12:53,7.41,29/01/2010 09:12:59,6.06,28/01/2010 18:46:13,6.90,03/02/2010 00:16:45,7.59,04/03/2010 12:53:08,15.00,29/01/2010 02:01:47,6.75,31/01/2010 23:25:36,7.61,29/01/2010 21:33:14,7.54
+,29/01/2010 08:15:53,7.24,29/01/2010 09:30:01,6.22,28/01/2010 19:08:13,7.07,03/02/2010 00:17:45,7.75,04/03/2010 13:55:25,8.30,29/01/2010 02:03:48,6.91,31/01/2010 23:26:36,7.77,29/01/2010 21:35:14,7.71
+,29/01/2010 08:34:55,7.41,29/01/2010 09:31:01,6.06,28/01/2010 19:09:13,6.90,03/02/2010 00:37:46,7.59,04/03/2010 14:51:32,8.30,29/01/2010 02:04:48,6.75,31/01/2010 23:53:39,7.61,29/01/2010 21:38:15,7.54
+,29/01/2010 08:36:56,7.24,29/01/2010 09:36:01,6.22,28/01/2010 19:13:13,7.07,03/02/2010 00:38:46,7.75,04/03/2010 15:55:39,8.30,29/01/2010 02:12:48,6.91,31/01/2010 23:54:39,7.77,29/01/2010 21:39:15,7.71
+,29/01/2010 08:43:56,7.41,29/01/2010 09:37:01,6.06,28/01/2010 19:15:13,6.90,03/02/2010 01:43:53,7.59,04/03/2010 17:00:47,8.30,29/01/2010 02:13:48,6.75,31/01/2010 23:55:39,7.61,29/01/2010 21:41:15,7.54
+,29/01/2010 08:44:56,7.24,29/01/2010 10:21:07,6.22,28/01/2010 19:20:13,7.07,03/02/2010 01:44:53,7.75,04/03/2010 18:20:56,8.30,29/01/2010 02:14:48,6.91,31/01/2010 23:56:39,7.77,29/01/2010 21:42:15,7.71
+,29/01/2010 08:52:57,7.41,29/01/2010 10:22:07,6.06,28/01/2010 19:21:13,6.90,03/02/2010 02:05:55,7.59,04/03/2010 19:34:04,8.30,29/01/2010 02:16:48,6.75,01/02/2010 00:30:42,7.61,29/01/2010 21:46:15,7.54
+,29/01/2010 08:53:57,7.24,29/01/2010 10:31:08,6.22,28/01/2010 20:23:40,15.00,03/02/2010 02:06:55,7.75,04/03/2010 20:34:11,8.30,29/01/2010 02:23:48,6.91,01/02/2010 00:31:42,7.77,29/01/2010 21:47:15,7.71
+,29/01/2010 09:29:01,7.41,29/01/2010 10:32:08,6.06,28/01/2010 20:23:41,7.57,03/02/2010 02:19:57,7.59,04/03/2010 22:07:20,8.30,29/01/2010 02:24:48,6.75,01/02/2010 00:32:42,7.61,29/01/2010 21:53:16,7.54
+,29/01/2010 09:30:01,7.24,29/01/2010 10:37:08,6.22,28/01/2010 20:24:41,7.40,03/02/2010 02:21:57,7.75,04/03/2010 23:07:26,8.13,29/01/2010 02:26:48,6.91,01/02/2010 00:33:42,7.77,29/01/2010 21:55:16,7.71
+,29/01/2010 09:35:01,7.41,29/01/2010 10:38:08,6.06,28/01/2010 20:28:41,7.24,03/02/2010 02:27:57,7.59,05/03/2010 00:08:33,8.30,29/01/2010 02:27:48,6.75,01/02/2010 00:34:42,7.61,29/01/2010 21:56:16,7.54
+,29/01/2010 09:37:01,7.24,29/01/2010 10:47:09,6.22,28/01/2010 20:29:41,7.40,03/02/2010 02:28:57,7.75,05/03/2010 01:08:39,8.13,29/01/2010 02:28:48,6.91,01/02/2010 00:35:42,7.77,29/01/2010 21:57:16,7.71
+,29/01/2010 09:40:02,7.41,29/01/2010 10:48:09,6.06,28/01/2010 20:31:42,7.24,03/02/2010 02:29:57,7.59,05/03/2010 02:08:44,8.30,29/01/2010 02:30:48,6.75,01/02/2010 00:39:42,7.61,29/01/2010 22:04:17,7.54
+,29/01/2010 09:41:02,7.24,29/01/2010 10:49:10,6.22,28/01/2010 20:33:42,7.07,03/02/2010 02:30:57,7.75,05/03/2010 03:09:50,8.30,29/01/2010 02:32:48,6.91,01/02/2010 00:40:42,7.77,29/01/2010 22:09:17,7.71
+,29/01/2010 09:45:02,7.41,29/01/2010 10:50:10,6.06,28/01/2010 20:34:42,7.24,03/02/2010 03:14:02,7.59,05/03/2010 04:09:57,8.13,29/01/2010 02:33:48,6.75,01/02/2010 00:41:42,7.61,29/01/2010 22:15:18,7.54
+,29/01/2010 09:46:03,7.24,29/01/2010 11:05:11,6.22,28/01/2010 20:37:42,7.07,03/02/2010 03:15:02,7.75,05/03/2010 05:10:03,8.30,29/01/2010 02:46:48,6.91,01/02/2010 00:42:43,7.77,29/01/2010 22:16:18,7.71
+,29/01/2010 09:54:03,7.41,29/01/2010 11:06:11,6.06,28/01/2010 20:38:43,7.24,03/02/2010 03:22:02,7.59,05/03/2010 06:13:09,8.30,29/01/2010 02:47:48,6.75,01/02/2010 00:44:43,7.61,29/01/2010 22:30:19,7.54
+,29/01/2010 09:55:04,7.24,29/01/2010 11:07:11,6.22,28/01/2010 20:39:43,7.07,03/02/2010 03:23:02,7.75,05/03/2010 07:25:17,8.30,29/01/2010 02:52:49,6.91,01/02/2010 00:47:43,7.77,29/01/2010 22:32:20,7.71
+,29/01/2010 10:28:08,7.41,29/01/2010 11:08:11,6.06,28/01/2010 20:42:43,7.24,03/02/2010 03:40:04,7.59,05/03/2010 08:30:23,8.30,29/01/2010 02:53:49,6.75,01/02/2010 00:52:43,7.61,29/01/2010 22:35:20,7.54
+,29/01/2010 10:30:08,7.24,29/01/2010 11:10:12,6.22,28/01/2010 20:43:43,7.07,03/02/2010 03:41:04,7.75,05/03/2010 09:33:30,8.30,29/01/2010 03:04:49,6.91,01/02/2010 00:53:43,7.77,29/01/2010 22:36:20,7.71
+,29/01/2010 10:34:08,7.41,29/01/2010 11:12:12,6.06,28/01/2010 20:47:44,6.90,03/02/2010 04:07:07,7.59,05/03/2010 10:33:36,8.30,29/01/2010 03:06:49,6.75,01/02/2010 00:54:44,7.61,29/01/2010 22:43:20,7.54
+,29/01/2010 10:36:08,7.24,29/01/2010 11:29:14,6.22,28/01/2010 20:48:44,7.07,03/02/2010 04:08:07,7.75,05/03/2010 11:39:43,8.30,29/01/2010 03:07:49,6.91,01/02/2010 00:55:44,7.77,29/01/2010 22:44:21,7.71
+,29/01/2010 10:45:09,7.41,29/01/2010 11:30:14,6.06,28/01/2010 20:49:44,6.90,03/02/2010 04:32:09,7.59,05/03/2010 12:39:49,8.13,29/01/2010 03:08:49,6.75,01/02/2010 00:59:44,7.61,29/01/2010 22:45:21,7.54
+,29/01/2010 10:46:09,7.24,29/01/2010 11:50:16,6.22,28/01/2010 20:50:44,7.07,03/02/2010 04:33:09,7.75,05/03/2010 13:59:57,8.30,29/01/2010 03:14:49,6.91,01/02/2010 01:00:44,7.77,29/01/2010 22:46:21,7.71
+,29/01/2010 10:49:10,7.41,29/01/2010 11:51:16,6.06,28/01/2010 20:52:45,6.90,03/02/2010 04:34:09,7.59,05/03/2010 15:05:04,8.30,29/01/2010 03:15:49,6.75,01/02/2010 01:12:45,7.61,29/01/2010 22:49:21,7.54
+,29/01/2010 10:50:10,7.24,29/01/2010 12:23:19,6.22,28/01/2010 20:53:45,7.07,03/02/2010 04:35:09,7.75,05/03/2010 16:05:10,8.30,29/01/2010 03:22:49,6.91,01/02/2010 01:15:45,7.77,29/01/2010 22:50:21,7.71
+,29/01/2010 10:52:10,7.41,29/01/2010 12:24:19,6.06,28/01/2010 20:54:45,6.90,03/02/2010 04:56:11,7.59,05/03/2010 17:05:17,8.30,29/01/2010 03:23:49,6.75,01/02/2010 01:32:47,7.61,29/01/2010 22:51:21,7.54
+,29/01/2010 10:53:10,7.24,29/01/2010 12:33:20,6.22,28/01/2010 20:55:45,7.07,03/02/2010 04:57:11,7.75,05/03/2010 18:05:23,8.30,29/01/2010 03:25:49,6.91,01/02/2010 01:33:47,7.77,29/01/2010 22:52:21,7.71
+,29/01/2010 11:13:12,7.41,29/01/2010 12:34:20,6.06,28/01/2010 20:59:45,6.90,03/02/2010 05:08:12,7.59,05/03/2010 19:05:29,8.13,29/01/2010 03:26:49,6.75,01/02/2010 01:46:48,7.61,29/01/2010 22:55:21,7.54
+,29/01/2010 11:14:12,7.24,29/01/2010 12:38:20,6.22,28/01/2010 21:00:46,7.07,03/02/2010 05:09:12,7.75,05/03/2010 20:05:35,8.30,29/01/2010 03:40:50,6.91,01/02/2010 01:47:48,7.77,29/01/2010 22:57:22,7.71
+,29/01/2010 11:23:13,7.41,29/01/2010 12:39:20,6.06,28/01/2010 21:01:46,6.90,03/02/2010 05:17:13,7.90,05/03/2010 21:05:42,8.13,29/01/2010 03:41:50,6.75,01/02/2010 01:51:48,7.61,29/01/2010 23:00:22,7.54
+,29/01/2010 11:24:13,7.24,29/01/2010 12:47:21,6.22,28/01/2010 21:08:47,7.07,03/02/2010 05:22:13,7.59,05/03/2010 22:06:48,8.13,29/01/2010 03:42:50,6.91,01/02/2010 01:52:48,7.77,29/01/2010 23:01:22,7.71
+,29/01/2010 11:32:14,7.41,29/01/2010 12:48:21,6.06,28/01/2010 21:10:47,6.90,03/02/2010 05:23:13,7.75,05/03/2010 23:08:54,8.13,29/01/2010 03:43:50,6.75,01/02/2010 01:58:49,7.61,29/01/2010 23:15:23,7.54
+,29/01/2010 11:33:14,7.24,29/01/2010 12:53:22,6.22,28/01/2010 21:11:47,7.07,03/02/2010 05:36:15,7.90,06/03/2010 00:22:02,8.13,29/01/2010 03:51:50,6.91,01/02/2010 01:59:49,7.77,29/01/2010 23:17:23,7.71
+,29/01/2010 11:45:15,7.41,29/01/2010 12:54:22,6.06,28/01/2010 21:13:47,6.90,03/02/2010 05:47:16,7.59,06/03/2010 01:26:09,8.13,29/01/2010 03:52:50,6.75,01/02/2010 02:05:49,7.61,29/01/2010 23:33:25,7.54
+,29/01/2010 11:46:15,7.24,29/01/2010 13:05:23,6.22,28/01/2010 21:23:49,7.07,03/02/2010 05:48:16,7.75,06/03/2010 02:26:15,8.13,29/01/2010 03:58:50,6.91,01/02/2010 02:06:49,7.77,29/01/2010 23:34:25,7.71
+,29/01/2010 11:48:15,7.41,29/01/2010 13:06:23,6.06,28/01/2010 21:25:49,6.90,03/02/2010 06:19:19,7.90,06/03/2010 03:27:21,8.13,29/01/2010 04:00:50,6.75,01/02/2010 02:11:50,7.61,29/01/2010 23:52:26,7.54
+,29/01/2010 11:49:16,7.24,29/01/2010 13:13:24,6.22,28/01/2010 21:31:50,7.07,03/02/2010 07:00:23,7.59,06/03/2010 04:27:27,8.13,29/01/2010 04:04:50,6.91,01/02/2010 02:13:50,7.77,29/01/2010 23:54:27,7.71
+,29/01/2010 12:02:17,7.41,29/01/2010 13:14:24,6.06,28/01/2010 21:32:50,6.90,03/02/2010 07:01:23,7.75,06/03/2010 05:27:33,8.13,29/01/2010 04:05:50,6.75,01/02/2010 02:19:51,7.61,29/01/2010 23:55:27,7.54
+,29/01/2010 12:03:17,7.24,29/01/2010 13:22:25,6.22,28/01/2010 21:33:50,7.07,03/02/2010 07:06:23,7.59,06/03/2010 06:31:40,8.13,29/01/2010 04:06:50,6.91,01/02/2010 02:21:51,7.77,29/01/2010 23:56:27,7.71
+,29/01/2010 12:07:18,7.41,29/01/2010 13:23:25,6.06,28/01/2010 21:34:50,6.90,03/02/2010 07:07:23,7.75,06/03/2010 07:36:46,8.13,29/01/2010 04:07:50,6.75,01/02/2010 02:42:53,7.61,29/01/2010 23:59:27,7.54
+,29/01/2010 12:08:18,7.24,29/01/2010 13:34:27,6.22,28/01/2010 21:42:51,7.07,03/02/2010 07:14:24,7.59,06/03/2010 08:36:53,8.13,29/01/2010 04:08:50,6.91,01/02/2010 02:43:53,7.77,30/01/2010 00:01:27,7.71
+,29/01/2010 12:13:18,7.41,29/01/2010 13:35:27,6.06,28/01/2010 21:43:51,6.90,03/02/2010 07:15:24,7.75,06/03/2010 09:37:59,8.13,29/01/2010 04:11:50,6.75,01/02/2010 02:44:53,7.61,30/01/2010 00:02:27,7.54
+,29/01/2010 12:14:18,7.24,29/01/2010 13:43:27,6.22,28/01/2010 21:51:52,7.07,03/02/2010 07:24:25,7.90,06/03/2010 10:40:05,8.13,29/01/2010 04:16:50,6.91,01/02/2010 02:45:53,7.77,30/01/2010 00:03:27,7.71
+,29/01/2010 12:18:19,7.41,29/01/2010 13:44:27,6.06,28/01/2010 21:52:52,6.90,03/02/2010 07:53:28,7.59,06/03/2010 11:53:13,8.13,29/01/2010 04:17:50,6.75,01/02/2010 02:46:53,7.61,30/01/2010 00:07:28,7.54
+,29/01/2010 12:20:19,7.24,29/01/2010 13:46:28,6.22,28/01/2010 21:55:53,7.07,03/02/2010 07:55:28,7.75,06/03/2010 13:07:21,8.13,29/01/2010 04:18:50,6.91,01/02/2010 02:48:53,7.77,30/01/2010 00:08:28,7.71
+,29/01/2010 12:22:19,7.41,29/01/2010 13:47:28,6.06,28/01/2010 21:56:53,6.90,03/02/2010 08:02:29,7.59,06/03/2010 14:12:28,8.13,29/01/2010 04:19:50,6.75,01/02/2010 02:50:53,7.61,30/01/2010 00:12:28,7.54
+,29/01/2010 12:23:19,7.24,29/01/2010 13:53:28,6.22,28/01/2010 22:06:54,7.07,03/02/2010 08:03:29,7.75,06/03/2010 15:13:34,8.13,29/01/2010 04:20:50,6.91,01/02/2010 02:52:53,7.77,30/01/2010 00:17:29,7.71
+,29/01/2010 12:30:20,7.41,29/01/2010 13:54:28,6.06,28/01/2010 22:07:54,6.90,03/02/2010 08:08:29,7.59,06/03/2010 16:16:40,8.13,29/01/2010 04:21:50,6.75,01/02/2010 02:53:54,7.61,30/01/2010 00:20:29,7.54
+,29/01/2010 12:32:20,7.24,29/01/2010 16:21:46,15.00,28/01/2010 22:13:55,7.07,03/02/2010 08:09:30,7.75,06/03/2010 17:23:47,8.13,29/01/2010 04:23:50,6.91,01/02/2010 02:54:54,7.77,30/01/2010 00:21:29,7.71
+,29/01/2010 13:20:25,7.41,29/01/2010 16:21:47,6.55,28/01/2010 22:14:55,6.90,03/02/2010 08:14:30,7.59,06/03/2010 18:23:53,8.13,29/01/2010 04:24:50,6.75,01/02/2010 03:01:54,7.61,30/01/2010 00:23:29,7.54
+,29/01/2010 13:21:25,7.24,29/01/2010 16:27:47,6.39,28/01/2010 22:24:56,7.07,03/02/2010 08:15:30,7.75,06/03/2010 19:25:59,8.13,29/01/2010 04:26:50,6.91,01/02/2010 03:02:54,7.77,30/01/2010 00:24:29,7.71
+,29/01/2010 13:24:25,7.41,29/01/2010 16:34:47,6.22,28/01/2010 22:25:57,6.90,03/02/2010 08:17:30,7.59,06/03/2010 20:26:05,8.30,29/01/2010 04:27:50,6.75,01/02/2010 03:08:55,7.61,30/01/2010 00:33:30,7.54
+,29/01/2010 13:25:26,7.24,29/01/2010 16:42:48,6.06,28/01/2010 22:51:00,7.07,03/02/2010 08:18:30,7.75,06/03/2010 21:34:12,8.13,29/01/2010 04:29:51,6.91,01/02/2010 03:09:55,7.77,30/01/2010 00:34:30,7.71
+,29/01/2010 13:53:28,7.41,29/01/2010 16:43:48,6.22,28/01/2010 22:52:00,6.90,03/02/2010 08:29:32,7.59,06/03/2010 22:40:19,8.13,29/01/2010 04:30:51,6.75,01/02/2010 03:15:56,7.61,30/01/2010 00:40:30,7.54
+,29/01/2010 13:54:28,7.24,29/01/2010 16:44:48,6.06,28/01/2010 23:01:01,7.07,03/02/2010 08:30:32,7.75,06/03/2010 23:50:26,8.13,29/01/2010 04:31:51,6.91,01/02/2010 03:16:56,7.77,30/01/2010 00:41:31,7.71
+,29/01/2010 16:21:46,15.00,29/01/2010 16:45:48,6.22,28/01/2010 23:02:01,6.90,03/02/2010 08:31:32,7.59,07/03/2010 00:51:32,8.13,29/01/2010 04:32:51,6.75,01/02/2010 03:23:56,7.61,30/01/2010 00:43:31,7.54
+,29/01/2010 16:21:47,7.75,29/01/2010 16:47:48,6.06,28/01/2010 23:18:03,7.07,03/02/2010 08:32:32,7.75,07/03/2010 02:07:40,8.13,29/01/2010 04:34:51,6.91,01/02/2010 03:24:56,7.77,30/01/2010 00:44:31,7.71
+,29/01/2010 16:21:47,7.91,29/01/2010 16:48:48,6.22,28/01/2010 23:19:03,6.90,03/02/2010 08:47:33,7.59,07/03/2010 03:15:47,8.13,29/01/2010 04:35:51,6.75,01/02/2010 03:27:57,7.61,30/01/2010 00:45:31,7.54
+,29/01/2010 16:22:47,7.75,29/01/2010 16:51:48,6.06,28/01/2010 23:34:05,7.07,03/02/2010 08:49:33,7.75,07/03/2010 04:33:55,8.13,29/01/2010 04:40:51,6.91,01/02/2010 03:28:57,7.77,30/01/2010 00:46:31,7.71
+,29/01/2010 16:29:47,7.58,29/01/2010 16:52:48,6.22,28/01/2010 23:35:05,6.90,03/02/2010 09:00:35,7.59,07/03/2010 05:37:02,8.13,29/01/2010 04:41:51,6.75,01/02/2010 03:37:57,7.61,30/01/2010 00:47:31,7.54
+,29/01/2010 16:35:47,7.41,29/01/2010 16:53:48,6.06,28/01/2010 23:41:06,7.07,03/02/2010 09:01:35,7.75,07/03/2010 06:49:09,8.13,29/01/2010 04:42:51,6.91,01/02/2010 03:38:58,7.77,30/01/2010 00:49:31,7.71
+,29/01/2010 16:46:48,7.24,29/01/2010 16:54:48,6.22,28/01/2010 23:42:06,6.90,03/02/2010 09:02:35,7.59,07/03/2010 07:57:16,8.13,29/01/2010 04:43:51,6.75,01/02/2010 03:45:58,7.61,30/01/2010 00:50:31,7.54
+,29/01/2010 16:48:48,7.41,29/01/2010 16:58:49,6.06,28/01/2010 23:45:06,7.07,03/02/2010 09:03:35,7.75,07/03/2010 09:06:23,8.13,29/01/2010 04:44:51,6.91,01/02/2010 03:46:58,7.77,30/01/2010 00:52:32,7.71
+,29/01/2010 16:49:48,7.24,29/01/2010 17:05:49,6.22,28/01/2010 23:46:06,6.90,03/02/2010 10:01:40,7.59,07/03/2010 10:13:30,8.13,29/01/2010 04:45:51,6.75,01/02/2010 03:57:59,7.61,30/01/2010 00:53:32,7.54
+,29/01/2010 16:50:48,7.41,29/01/2010 17:07:49,6.06,28/01/2010 23:51:07,7.07,03/02/2010 10:02:40,7.75,07/03/2010 11:27:38,8.13,29/01/2010 04:47:51,6.91,01/02/2010 03:58:59,7.77,30/01/2010 00:54:32,7.71
+,29/01/2010 16:51:48,7.24,29/01/2010 17:21:50,6.22,28/01/2010 23:52:07,6.90,03/02/2010 10:03:40,7.59,07/03/2010 12:53:47,8.13,29/01/2010 04:48:51,6.75,01/02/2010 04:05:00,7.61,30/01/2010 00:55:32,7.54
+,29/01/2010 16:52:48,7.41,29/01/2010 17:22:50,6.06,29/01/2010 00:16:10,7.07,03/02/2010 10:05:40,7.75,07/03/2010 13:53:53,8.13,29/01/2010 04:49:51,6.91,01/02/2010 04:06:00,7.77,30/01/2010 00:56:32,7.71
+,29/01/2010 16:53:48,7.24,29/01/2010 17:23:50,6.22,29/01/2010 00:17:10,6.90,03/02/2010 10:08:41,7.59,07/03/2010 15:13:01,8.13,29/01/2010 04:51:51,6.75,01/02/2010 04:13:01,7.61,30/01/2010 00:57:32,7.54
+,29/01/2010 16:55:49,7.41,29/01/2010 17:24:50,6.06,29/01/2010 00:18:10,7.07,03/02/2010 10:09:41,7.75,07/03/2010 16:42:10,8.13,29/01/2010 04:54:51,6.91,01/02/2010 04:14:01,7.77,30/01/2010 00:58:32,7.71
+,29/01/2010 16:57:49,7.24,29/01/2010 17:32:50,6.22,29/01/2010 00:19:10,6.90,03/02/2010 10:21:42,7.59,07/03/2010 17:45:17,8.13,29/01/2010 04:57:51,6.75,01/02/2010 04:15:01,7.61,30/01/2010 01:10:33,7.54
+,29/01/2010 17:07:49,7.41,29/01/2010 17:33:50,6.06,29/01/2010 00:26:11,7.07,03/02/2010 10:23:42,7.75,07/03/2010 18:50:23,8.13,29/01/2010 05:02:51,6.91,01/02/2010 04:16:01,7.77,30/01/2010 01:11:33,7.71
+,29/01/2010 17:08:49,7.24,29/01/2010 17:36:50,6.22,29/01/2010 00:27:11,6.90,03/02/2010 10:26:42,7.59,07/03/2010 19:53:29,8.13,29/01/2010 05:04:51,6.75,01/02/2010 04:25:02,7.61,30/01/2010 01:24:34,7.54
+,29/01/2010 17:29:50,7.41,29/01/2010 17:37:50,6.06,29/01/2010 00:28:12,7.07,03/02/2010 10:27:42,7.75,07/03/2010 20:53:36,8.13,29/01/2010 05:05:51,6.91,01/02/2010 04:26:02,7.77,30/01/2010 01:25:34,7.71
+,29/01/2010 17:30:50,7.24,29/01/2010 17:44:51,6.22,29/01/2010 00:29:12,6.90,03/02/2010 10:40:44,7.59,07/03/2010 21:53:42,8.13,29/01/2010 05:06:51,6.75,01/02/2010 04:44:04,7.61,30/01/2010 01:44:36,7.54
+,29/01/2010 17:35:50,7.41,29/01/2010 17:46:51,6.06,29/01/2010 00:42:13,7.07,03/02/2010 10:41:44,7.75,07/03/2010 22:56:48,8.13,29/01/2010 05:10:51,6.91,01/02/2010 04:45:04,7.77,30/01/2010 01:45:36,7.71
+,29/01/2010 17:36:50,7.24,29/01/2010 17:53:51,6.22,29/01/2010 00:43:13,6.90,03/02/2010 10:55:45,7.59,08/03/2010 00:05:55,8.13,29/01/2010 05:12:51,6.75,01/02/2010 04:52:04,7.61,30/01/2010 01:49:37,7.54
+,29/01/2010 17:37:50,7.41,29/01/2010 17:54:51,6.06,29/01/2010 00:47:14,7.07,03/02/2010 10:56:45,7.75,08/03/2010 01:06:01,8.13,29/01/2010 05:13:51,6.91,01/02/2010 04:53:04,7.77,30/01/2010 01:50:37,7.71
+,29/01/2010 17:38:51,7.24,29/01/2010 18:06:52,6.22,29/01/2010 00:48:14,6.90,03/02/2010 11:23:48,7.59,08/03/2010 02:09:08,8.13,29/01/2010 05:15:51,6.75,01/02/2010 04:57:05,7.61,30/01/2010 01:53:37,7.54
+,29/01/2010 17:43:51,7.41,29/01/2010 18:07:52,6.06,29/01/2010 01:04:16,7.07,03/02/2010 11:24:48,7.75,08/03/2010 03:13:15,8.13,29/01/2010 05:21:52,6.91,01/02/2010 04:58:05,7.77,30/01/2010 01:54:37,7.71
+,29/01/2010 17:44:51,7.24,29/01/2010 18:49:54,6.22,29/01/2010 01:05:16,6.90,03/02/2010 11:25:48,7.59,08/03/2010 04:14:21,8.13,29/01/2010 05:22:52,6.75,01/02/2010 04:59:05,7.61,30/01/2010 02:02:38,7.54
+,29/01/2010 17:47:51,7.41,29/01/2010 18:50:54,6.06,29/01/2010 01:08:16,7.07,03/02/2010 11:26:48,7.75,08/03/2010 05:14:27,8.13,29/01/2010 05:28:52,6.91,01/02/2010 05:00:05,7.77,30/01/2010 02:03:38,7.71
+,29/01/2010 17:48:51,7.24,29/01/2010 18:53:54,6.22,29/01/2010 01:09:17,6.90,03/02/2010 11:31:49,7.59,08/03/2010 06:16:34,8.13,29/01/2010 05:29:52,6.75,01/02/2010 05:11:06,7.61,30/01/2010 02:24:40,7.54
+,29/01/2010 17:54:51,7.41,29/01/2010 18:54:54,6.06,29/01/2010 01:29:19,7.07,03/02/2010 11:32:49,7.75,08/03/2010 07:55:44,8.13,29/01/2010 05:31:52,6.91,01/02/2010 05:12:06,7.77,30/01/2010 02:26:40,7.71
+,29/01/2010 17:55:51,7.24,29/01/2010 19:10:55,6.22,29/01/2010 01:30:19,6.90,03/02/2010 11:41:50,7.59,08/03/2010 10:05:57,8.13,29/01/2010 05:33:52,6.75,01/02/2010 05:13:06,7.61,30/01/2010 02:30:40,7.54
+,29/01/2010 18:02:51,7.41,29/01/2010 19:11:55,6.06,29/01/2010 01:42:21,7.07,03/02/2010 11:42:50,7.75,08/03/2010 11:06:04,8.30,29/01/2010 05:40:52,6.91,01/02/2010 05:14:06,7.77,30/01/2010 02:31:40,7.71
+,29/01/2010 18:03:52,7.24,29/01/2010 19:13:55,6.22,29/01/2010 01:43:21,6.90,03/02/2010 12:06:53,7.59,08/03/2010 12:09:11,8.13,29/01/2010 05:43:52,6.75,01/02/2010 05:23:07,7.61,30/01/2010 02:50:42,7.54
+,29/01/2010 18:16:52,7.41,29/01/2010 19:14:55,6.06,29/01/2010 01:48:21,7.07,03/02/2010 12:07:53,7.75,08/03/2010 13:22:18,8.13,29/01/2010 05:46:52,6.91,01/02/2010 05:24:07,7.77,30/01/2010 02:51:42,7.71
+,29/01/2010 18:17:52,7.24,29/01/2010 19:15:55,6.22,29/01/2010 01:49:21,6.90,03/02/2010 12:25:54,7.59,08/03/2010 14:33:26,8.13,29/01/2010 05:47:52,6.75,01/02/2010 06:00:10,7.61,30/01/2010 02:53:42,7.54
+,29/01/2010 18:26:53,7.41,29/01/2010 19:16:55,6.06,29/01/2010 01:53:22,7.07,03/02/2010 12:26:54,7.75,08/03/2010 15:55:34,8.13,29/01/2010 05:50:52,6.91,01/02/2010 06:02:10,7.77,30/01/2010 02:55:42,7.71
+,29/01/2010 18:27:53,7.24,29/01/2010 19:25:55,6.22,29/01/2010 01:54:22,6.90,03/02/2010 12:33:55,7.59,08/03/2010 17:27:43,8.13,29/01/2010 05:52:52,6.75,01/02/2010 06:11:11,7.61,30/01/2010 02:56:42,7.54
+,29/01/2010 18:34:53,7.41,29/01/2010 19:26:55,6.06,29/01/2010 01:56:22,7.07,03/02/2010 12:34:55,7.75,08/03/2010 18:40:51,8.13,29/01/2010 05:53:52,6.91,01/02/2010 06:12:11,7.77,30/01/2010 02:57:43,7.71
+,29/01/2010 18:35:53,7.24,29/01/2010 19:38:56,6.22,29/01/2010 01:57:22,6.90,03/02/2010 12:38:56,7.59,08/03/2010 19:44:57,8.13,29/01/2010 05:54:52,6.75,01/02/2010 06:20:12,7.61,30/01/2010 03:04:43,7.54
+,29/01/2010 18:39:53,7.41,29/01/2010 19:39:56,6.06,29/01/2010 01:59:23,7.07,03/02/2010 20:05:10,15.00,08/03/2010 20:50:04,8.13,29/01/2010 05:57:52,6.91,01/02/2010 06:21:12,7.77,30/01/2010 03:05:43,7.71
+,29/01/2010 18:40:53,7.24,29/01/2010 19:41:56,6.22,29/01/2010 02:00:23,6.90,03/02/2010 20:05:11,7.90,08/03/2010 22:05:12,8.13,29/01/2010 05:58:52,6.75,01/02/2010 06:26:13,7.61,30/01/2010 03:12:44,7.54
+,29/01/2010 18:43:53,7.41,29/01/2010 19:42:56,6.06,29/01/2010 02:07:24,7.07,03/02/2010 23:04:27,7.59,08/03/2010 23:16:19,8.13,29/01/2010 06:08:52,6.91,01/02/2010 06:27:13,7.77,30/01/2010 03:13:44,7.71
+,29/01/2010 18:44:54,7.24,29/01/2010 19:54:57,6.22,29/01/2010 02:08:24,6.90,03/02/2010 23:05:27,7.75,09/03/2010 00:20:26,8.13,29/01/2010 06:09:52,6.75,01/02/2010 06:32:13,7.61,30/01/2010 03:28:45,7.54
+,29/01/2010 18:45:54,7.41,29/01/2010 19:55:57,6.06,29/01/2010 02:27:26,7.07,03/02/2010 23:08:27,7.90,09/03/2010 01:20:32,8.13,29/01/2010 06:18:53,6.91,01/02/2010 06:33:13,7.94,30/01/2010 03:29:46,7.71
+,29/01/2010 18:47:54,7.24,29/01/2010 19:57:57,6.22,29/01/2010 02:28:26,6.90,03/02/2010 23:37:31,7.59,09/03/2010 02:20:38,8.30,29/01/2010 06:19:53,6.75,01/02/2010 06:34:13,7.77,30/01/2010 03:34:46,7.88
+,29/01/2010 18:54:54,7.41,29/01/2010 19:58:57,6.06,29/01/2010 02:36:28,7.07,03/02/2010 23:38:31,7.75,09/03/2010 03:27:46,8.13,29/01/2010 06:23:53,6.91,01/02/2010 06:38:14,7.61,30/01/2010 03:35:46,7.71
+,29/01/2010 18:55:54,7.24,29/01/2010 20:01:57,6.22,29/01/2010 02:37:28,6.90,03/02/2010 23:55:33,7.90,09/03/2010 04:44:54,8.13,29/01/2010 06:24:53,6.75,01/02/2010 06:39:14,7.77,30/01/2010 03:44:47,7.54
+,29/01/2010 19:08:55,7.41,29/01/2010 20:02:57,6.06,29/01/2010 02:52:30,7.07,04/02/2010 00:17:35,7.59,09/03/2010 05:46:00,8.13,29/01/2010 06:25:53,6.91,01/02/2010 06:55:15,7.61,30/01/2010 03:46:47,7.71
+,29/01/2010 19:10:55,7.24,29/01/2010 20:07:57,6.22,29/01/2010 02:53:30,6.90,04/02/2010 00:18:35,7.75,09/03/2010 06:46:06,8.30,29/01/2010 06:26:53,6.75,01/02/2010 06:56:15,7.77,30/01/2010 03:53:48,7.54
+,29/01/2010 19:11:55,7.41,29/01/2010 20:08:57,6.06,29/01/2010 03:05:31,7.07,04/02/2010 00:29:36,7.90,09/03/2010 07:53:13,8.13,29/01/2010 06:29:53,6.91,01/02/2010 07:01:16,7.61,30/01/2010 03:54:48,7.71
+,29/01/2010 19:12:55,7.24,29/01/2010 20:46:59,6.22,29/01/2010 03:06:31,6.90,04/02/2010 00:47:39,7.59,09/03/2010 08:56:19,8.13,29/01/2010 06:30:53,6.75,01/02/2010 07:02:16,7.77,30/01/2010 04:04:49,7.54
+,29/01/2010 19:14:55,7.41,29/01/2010 20:47:59,6.06,29/01/2010 03:13:32,7.07,04/02/2010 00:48:39,7.75,09/03/2010 09:56:26,8.30,29/01/2010 06:31:53,6.91,01/02/2010 07:04:16,7.61,30/01/2010 04:05:49,7.71
+,29/01/2010 19:15:55,7.24,29/01/2010 20:48:59,6.22,29/01/2010 03:14:32,6.90,04/02/2010 01:11:41,7.90,09/03/2010 10:57:33,8.13,29/01/2010 06:32:53,6.75,01/02/2010 07:05:16,7.77,30/01/2010 04:17:50,7.54
+,29/01/2010 19:23:55,7.41,29/01/2010 20:49:59,6.06,29/01/2010 03:18:33,7.07,04/02/2010 03:32:57,7.59,09/03/2010 12:05:41,8.13,29/01/2010 06:34:53,6.91,01/02/2010 07:06:16,7.61,30/01/2010 04:18:50,7.71
+,29/01/2010 19:24:55,7.24,29/01/2010 20:51:59,6.22,29/01/2010 03:19:33,6.90,04/02/2010 03:33:57,7.75,09/03/2010 13:06:48,8.13,29/01/2010 06:35:53,6.75,01/02/2010 07:07:16,7.77,30/01/2010 04:21:50,7.54
+,29/01/2010 19:28:55,7.41,29/01/2010 20:52:59,6.06,29/01/2010 03:21:33,7.07,04/02/2010 03:36:58,7.90,09/03/2010 14:19:57,8.13,29/01/2010 06:40:53,6.91,01/02/2010 07:15:17,7.61,30/01/2010 04:22:50,7.71
+,29/01/2010 19:29:55,7.24,29/01/2010 20:57:59,6.22,29/01/2010 03:22:33,6.90,04/02/2010 07:16:21,7.59,09/03/2010 15:23:04,8.13,29/01/2010 06:41:53,6.75,01/02/2010 07:16:17,7.77,30/01/2010 04:26:51,7.54
+,29/01/2010 19:36:56,7.41,29/01/2010 20:58:59,6.06,29/01/2010 03:24:34,7.07,04/02/2010 07:17:21,7.75,09/03/2010 16:36:16,8.13,29/01/2010 06:47:53,6.91,01/02/2010 07:18:17,7.61,30/01/2010 04:27:51,7.71
+,29/01/2010 19:37:56,7.24,29/01/2010 21:17:00,6.22,29/01/2010 03:25:34,6.90,04/02/2010 07:19:21,7.90,09/03/2010 17:36:23,8.30,29/01/2010 06:48:53,6.75,01/02/2010 07:19:18,7.77,30/01/2010 04:34:51,7.54
+,29/01/2010 19:41:56,7.41,29/01/2010 21:18:00,6.06,29/01/2010 03:32:35,7.07,04/02/2010 12:17:52,7.59,09/03/2010 18:44:30,8.13,29/01/2010 06:57:54,6.91,01/02/2010 07:20:18,7.61,30/01/2010 04:35:51,7.71
+,29/01/2010 19:42:56,7.24,29/01/2010 21:21:00,6.22,29/01/2010 03:34:35,6.90,04/02/2010 12:18:52,7.75,09/03/2010 20:00:40,8.13,29/01/2010 06:58:54,6.75,01/02/2010 07:21:18,7.77,30/01/2010 05:02:54,7.54
+,29/01/2010 19:55:57,7.41,29/01/2010 21:22:00,6.06,29/01/2010 03:45:36,7.07,04/02/2010 12:19:52,7.90,09/03/2010 21:04:47,8.13,29/01/2010 07:05:54,6.91,01/02/2010 07:42:19,7.61,30/01/2010 05:03:54,7.71
+,29/01/2010 19:56:57,7.24,29/01/2010 21:30:00,6.22,29/01/2010 03:47:36,6.90,04/02/2010 12:34:54,7.59,09/03/2010 22:07:55,8.13,29/01/2010 07:06:54,6.75,01/02/2010 07:43:19,7.77,30/01/2010 05:04:54,7.54
+,29/01/2010 20:08:57,7.41,29/01/2010 21:31:00,6.06,29/01/2010 04:01:38,6.74,04/02/2010 12:35:54,7.75,09/03/2010 23:10:02,8.13,29/01/2010 07:07:54,6.91,01/02/2010 07:45:20,7.61,30/01/2010 05:05:54,7.71
+,29/01/2010 20:09:57,7.24,29/01/2010 21:36:01,6.22,29/01/2010 04:02:38,6.90,04/02/2010 12:54:56,7.90,10/03/2010 01:02:14,8.13,29/01/2010 07:08:54,6.75,01/02/2010 07:46:20,7.77,30/01/2010 05:13:55,7.54
+,29/01/2010 20:25:58,7.41,29/01/2010 21:37:01,6.06,29/01/2010 04:37:42,7.07,04/02/2010 13:34:00,7.59,10/03/2010 02:41:26,8.13,29/01/2010 07:09:54,6.91,01/02/2010 07:47:20,7.61,30/01/2010 05:14:55,7.71
+,29/01/2010 20:26:58,7.24,29/01/2010 21:54:01,6.22,29/01/2010 04:38:43,6.90,04/02/2010 13:35:00,7.75,10/03/2010 04:13:36,8.13,29/01/2010 07:10:54,6.75,01/02/2010 07:48:20,7.77,30/01/2010 05:22:56,7.54
+,29/01/2010 20:37:58,7.41,29/01/2010 21:55:02,6.06,29/01/2010 05:09:46,6.74,04/02/2010 13:36:00,7.90,10/03/2010 05:38:46,8.13,29/01/2010 07:13:54,6.91,01/02/2010 07:49:20,7.61,30/01/2010 05:23:56,7.71
+,29/01/2010 20:38:58,7.24,29/01/2010 21:56:02,6.22,29/01/2010 05:10:46,6.90,04/02/2010 14:10:04,7.59,10/03/2010 07:00:56,8.13,29/01/2010 07:14:54,6.75,01/02/2010 07:50:20,7.77,30/01/2010 05:30:56,7.54
+,29/01/2010 20:40:59,7.41,29/01/2010 21:58:02,6.06,29/01/2010 05:11:47,7.07,04/02/2010 14:11:04,7.75,10/03/2010 08:04:03,8.13,29/01/2010 07:18:54,6.91,01/02/2010 07:59:21,7.61,30/01/2010 05:31:56,7.71
+,29/01/2010 20:41:59,7.24,29/01/2010 22:05:02,6.22,29/01/2010 05:12:47,6.90,04/02/2010 14:26:06,7.59,10/03/2010 09:25:13,8.13,29/01/2010 07:19:54,6.75,01/02/2010 08:02:21,7.77,30/01/2010 05:37:57,7.54
+,29/01/2010 20:49:59,7.41,29/01/2010 22:06:02,6.06,29/01/2010 05:19:48,7.07,04/02/2010 14:27:06,7.75,10/03/2010 10:25:20,8.30,29/01/2010 07:20:54,6.91,01/02/2010 08:10:22,7.61,30/01/2010 05:38:57,7.71
+,29/01/2010 20:51:59,7.24,29/01/2010 22:13:02,6.22,29/01/2010 05:20:48,6.90,04/02/2010 14:33:07,7.90,10/03/2010 11:32:28,8.13,29/01/2010 07:21:54,6.75,01/02/2010 08:11:22,7.77,30/01/2010 05:49:58,7.54
+,29/01/2010 21:06:59,7.41,29/01/2010 22:14:02,6.06,29/01/2010 05:24:48,7.07,04/02/2010 21:00:46,15.00,10/03/2010 12:35:35,8.13,29/01/2010 07:25:54,6.91,01/02/2010 08:17:23,7.61,30/01/2010 05:50:58,7.71
+,29/01/2010 21:07:59,7.24,29/01/2010 22:17:02,6.22,29/01/2010 05:25:48,6.90,04/02/2010 21:00:46,8.21,10/03/2010 13:52:44,8.13,29/01/2010 07:26:54,6.75,01/02/2010 08:18:23,7.77,30/01/2010 05:59:59,7.54
+,29/01/2010 21:21:00,7.41,29/01/2010 22:20:02,6.06,29/01/2010 05:29:49,7.07,04/02/2010 21:03:25,15.00,10/03/2010 14:52:51,8.13,29/01/2010 07:37:54,6.91,01/02/2010 08:21:23,7.61,30/01/2010 06:00:59,7.71
+,29/01/2010 21:22:00,7.24,29/01/2010 22:42:04,6.22,29/01/2010 05:30:49,6.90,04/02/2010 21:03:25,8.21,10/03/2010 17:31:10,8.13,29/01/2010 07:38:54,6.75,01/02/2010 08:26:24,7.77,30/01/2010 06:02:59,7.54
+,29/01/2010 21:29:00,7.41,29/01/2010 22:43:04,6.06,29/01/2010 06:05:53,7.07,04/02/2010 21:06:00,15.00,10/03/2010 19:22:23,8.13,29/01/2010 07:39:55,6.91,01/02/2010 08:31:24,7.61,30/01/2010 06:03:59,7.71
+,29/01/2010 21:30:00,7.24,29/01/2010 22:44:04,6.22,29/01/2010 06:06:53,6.90,04/02/2010 21:06:00,8.21,10/03/2010 20:33:31,8.13,29/01/2010 07:41:55,6.75,01/02/2010 08:32:24,7.77,30/01/2010 06:07:59,7.54
+,29/01/2010 21:50:01,7.41,29/01/2010 22:45:04,6.06,29/01/2010 06:13:54,7.07,04/02/2010 21:37:42,15.00,10/03/2010 21:41:39,8.13,29/01/2010 07:46:55,6.91,01/02/2010 08:34:24,7.61,30/01/2010 06:08:59,7.71
+,29/01/2010 21:51:01,7.24,29/01/2010 23:05:05,6.22,29/01/2010 06:14:54,6.90,04/02/2010 21:37:42,8.21,10/03/2010 23:44:53,8.13,29/01/2010 07:47:55,6.75,01/02/2010 08:38:25,7.77,30/01/2010 06:39:02,7.54
+,29/01/2010 22:00:02,7.41,29/01/2010 23:06:05,6.06,29/01/2010 06:22:55,7.07,04/02/2010 21:53:44,7.90,11/03/2010 00:50:01,8.13,29/01/2010 07:49:55,6.91,01/02/2010 08:39:25,7.61,30/01/2010 06:40:02,7.71
+,29/01/2010 22:01:02,7.24,29/01/2010 23:19:05,5.89,29/01/2010 06:23:55,6.90,04/02/2010 23:54:00,7.59,11/03/2010 01:52:08,8.13,29/01/2010 07:51:55,6.75,01/02/2010 08:42:25,7.77,30/01/2010 06:41:02,7.54
+,29/01/2010 22:54:04,7.41,29/01/2010 23:20:05,6.06,29/01/2010 06:25:55,7.07,04/02/2010 23:55:00,7.75,11/03/2010 03:28:20,8.13,29/01/2010 07:52:55,6.91,01/02/2010 08:51:26,7.61,30/01/2010 06:42:02,7.71
+,29/01/2010 22:55:04,7.24,29/01/2010 23:39:06,6.22,29/01/2010 06:26:56,6.90,05/02/2010 00:00:00,7.90,11/03/2010 04:50:29,8.13,29/01/2010 07:53:55,6.75,01/02/2010 08:52:26,7.77,30/01/2010 06:43:02,7.54
+,29/01/2010 23:06:05,7.41,29/01/2010 23:40:06,6.06,29/01/2010 06:31:56,7.07,05/02/2010 00:42:06,7.59,11/03/2010 05:52:37,8.30,29/01/2010 07:56:55,6.91,01/02/2010 08:56:26,7.61,30/01/2010 06:44:02,7.71
+,29/01/2010 23:07:05,7.24,29/01/2010 23:50:07,6.22,29/01/2010 06:32:56,6.90,05/02/2010 00:43:06,7.75,11/03/2010 06:32:55,8.96,29/01/2010 07:58:55,6.75,01/02/2010 08:57:26,7.77,30/01/2010 06:55:03,7.54
+,29/01/2010 23:36:06,7.41,29/01/2010 23:51:07,6.06,29/01/2010 07:02:00,7.07,05/02/2010 00:44:06,7.59,11/03/2010 06:39:57,9.62,29/01/2010 08:00:55,6.91,01/02/2010 08:58:26,7.61,30/01/2010 06:56:03,7.71
+,29/01/2010 23:37:06,7.24,29/01/2010 23:59:07,6.22,29/01/2010 07:03:00,6.90,05/02/2010 00:46:06,7.75,11/03/2010 06:50:58,10.29,29/01/2010 08:03:55,6.75,01/02/2010 08:59:27,7.77,30/01/2010 07:04:04,7.88
+,29/01/2010 23:45:06,7.41,30/01/2010 00:01:07,6.06,29/01/2010 07:06:01,7.07,05/02/2010 01:01:08,7.90,11/03/2010 07:51:04,10.79,29/01/2010 08:05:55,6.91,01/02/2010 09:03:27,7.61,30/01/2010 07:05:04,7.71
+,29/01/2010 23:46:07,7.24,30/01/2010 00:05:07,6.22,29/01/2010 07:09:01,6.90,05/02/2010 01:21:10,7.59,11/03/2010 08:52:11,10.62,29/01/2010 08:06:55,6.75,01/02/2010 09:05:27,7.77,30/01/2010 07:15:05,7.54
+,29/01/2010 23:54:07,7.41,30/01/2010 00:07:08,6.06,29/01/2010 07:11:01,7.07,05/02/2010 01:22:11,7.75,11/03/2010 09:52:24,10.62,29/01/2010 08:10:55,6.91,01/02/2010 09:15:28,7.61,30/01/2010 07:16:05,7.71
+,29/01/2010 23:55:07,7.24,30/01/2010 00:40:09,6.22,29/01/2010 07:12:01,6.90,05/02/2010 01:26:11,7.90,11/03/2010 11:02:39,10.45,29/01/2010 08:11:55,6.75,01/02/2010 09:18:28,7.77,30/01/2010 07:17:05,7.54
+,30/01/2010 00:06:07,7.41,30/01/2010 00:41:09,6.06,29/01/2010 07:48:06,7.07,05/02/2010 01:38:13,7.59,11/03/2010 12:10:48,10.45,29/01/2010 08:12:55,6.91,01/02/2010 09:19:28,7.61,30/01/2010 07:18:05,7.71
+,30/01/2010 00:07:08,7.24,30/01/2010 01:28:11,6.22,29/01/2010 07:49:06,6.90,05/02/2010 01:39:13,7.75,11/03/2010 14:31:03,10.45,29/01/2010 08:16:55,6.75,01/02/2010 09:21:28,7.77,30/01/2010 07:21:05,7.54
+,30/01/2010 00:25:08,7.41,30/01/2010 01:29:11,6.06,29/01/2010 08:03:08,7.07,05/02/2010 01:41:13,7.59,11/03/2010 15:36:11,10.45,29/01/2010 08:19:55,6.91,01/02/2010 09:23:28,7.61,30/01/2010 07:22:06,7.71
+,30/01/2010 00:26:08,7.24,30/01/2010 01:45:12,6.22,29/01/2010 08:04:08,6.90,05/02/2010 01:42:13,7.75,11/03/2010 16:38:18,10.45,29/01/2010 08:21:55,6.75,01/02/2010 09:24:28,7.77,30/01/2010 07:27:06,7.54
+,30/01/2010 00:32:09,7.41,30/01/2010 01:46:12,6.06,29/01/2010 08:10:09,7.07,05/02/2010 01:47:14,7.59,11/03/2010 17:49:27,10.45,29/01/2010 08:23:55,6.91,01/02/2010 09:32:29,7.61,30/01/2010 07:28:06,7.71
+,30/01/2010 00:34:09,7.24,30/01/2010 02:04:13,6.22,29/01/2010 08:11:09,6.90,05/02/2010 01:48:14,7.75,11/03/2010 19:34:39,10.79,29/01/2010 08:25:55,6.75,01/02/2010 09:33:29,7.77,30/01/2010 07:35:07,7.54
+,30/01/2010 00:38:09,7.41,30/01/2010 02:05:13,6.06,29/01/2010 08:25:11,7.07,05/02/2010 01:50:14,7.90,11/03/2010 20:36:46,10.45,29/01/2010 08:31:55,6.91,01/02/2010 09:35:29,7.61,30/01/2010 07:37:07,7.71
+,30/01/2010 00:39:09,7.24,30/01/2010 02:43:14,6.22,29/01/2010 08:26:11,6.90,05/02/2010 05:24:40,7.59,11/03/2010 21:40:53,10.79,29/01/2010 08:33:55,6.75,01/02/2010 09:37:30,7.77,30/01/2010 07:42:07,7.54
+,30/01/2010 00:40:09,7.41,30/01/2010 02:44:14,6.06,29/01/2010 08:38:12,7.07,05/02/2010 05:25:41,7.75,11/03/2010 23:39:07,10.45,29/01/2010 08:37:55,6.91,01/02/2010 09:39:30,7.61,30/01/2010 07:43:07,7.71
+,30/01/2010 00:41:09,7.24,30/01/2010 03:15:16,6.22,29/01/2010 08:39:12,6.90,05/02/2010 06:12:46,7.90,12/03/2010 00:45:15,10.45,29/01/2010 08:38:55,6.75,01/02/2010 09:40:30,7.77,30/01/2010 07:54:08,7.54
+,30/01/2010 00:49:09,7.41,30/01/2010 03:16:16,6.06,29/01/2010 08:45:13,7.07,05/02/2010 07:08:53,7.59,12/03/2010 01:49:23,10.45,29/01/2010 08:42:55,6.91,01/02/2010 09:42:30,7.61,30/01/2010 07:55:08,7.71
+,30/01/2010 00:50:09,7.24,30/01/2010 03:23:16,6.22,29/01/2010 08:46:13,6.90,05/02/2010 07:09:53,7.75,12/03/2010 02:49:30,10.45,29/01/2010 08:43:55,6.75,01/02/2010 09:43:30,7.77,30/01/2010 08:05:09,7.54
+,30/01/2010 00:51:09,7.08,30/01/2010 03:24:16,6.06,29/01/2010 08:50:13,7.07,05/02/2010 07:10:54,7.90,12/03/2010 03:50:37,10.45,29/01/2010 08:46:55,6.91,01/02/2010 09:46:30,7.61,30/01/2010 08:06:09,7.71
+,30/01/2010 00:52:10,7.24,30/01/2010 03:38:17,6.22,29/01/2010 08:51:13,6.90,05/02/2010 09:05:07,7.59,12/03/2010 04:58:44,10.45,29/01/2010 08:48:55,6.75,01/02/2010 09:47:30,7.77,30/01/2010 08:09:10,7.54
+,30/01/2010 01:10:10,7.41,30/01/2010 03:39:17,6.06,29/01/2010 09:10:16,7.07,05/02/2010 09:06:08,7.75,12/03/2010 06:00:51,10.45,29/01/2010 08:49:55,6.91,01/02/2010 10:04:32,7.61,30/01/2010 08:10:10,7.71
+,30/01/2010 01:12:10,7.24,30/01/2010 03:42:17,6.22,29/01/2010 09:11:16,6.90,05/02/2010 09:14:08,7.90,12/03/2010 07:12:05,10.45,29/01/2010 08:50:56,6.75,01/02/2010 10:05:32,7.77,30/01/2010 08:16:10,7.54
+,30/01/2010 01:36:11,7.41,30/01/2010 03:43:17,6.06,29/01/2010 09:12:16,7.07,05/02/2010 10:24:17,7.59,12/03/2010 08:12:12,10.45,29/01/2010 08:55:56,6.91,01/02/2010 10:08:32,7.61,30/01/2010 08:17:10,7.71
+,30/01/2010 01:37:11,7.24,30/01/2010 03:47:17,6.22,29/01/2010 09:13:16,6.90,05/02/2010 10:25:17,7.75,12/03/2010 09:29:21,10.45,29/01/2010 08:56:56,6.75,01/02/2010 10:09:32,7.77,30/01/2010 08:49:13,7.54
+,30/01/2010 01:39:11,7.41,30/01/2010 03:48:17,6.06,29/01/2010 09:18:17,7.07,05/02/2010 10:29:18,7.59,12/03/2010 10:35:29,10.45,29/01/2010 09:00:56,6.91,01/02/2010 10:18:33,7.61,30/01/2010 08:52:13,7.71
+,30/01/2010 01:40:11,7.24,30/01/2010 03:55:17,6.22,29/01/2010 09:19:17,6.90,05/02/2010 10:30:18,7.75,12/03/2010 11:52:38,10.45,29/01/2010 09:01:56,6.75,01/02/2010 10:19:33,7.77,30/01/2010 08:59:14,7.54
+,30/01/2010 01:46:12,7.41,30/01/2010 03:56:17,6.06,29/01/2010 09:42:20,7.07,05/02/2010 10:36:19,7.90,12/03/2010 12:49:44,9.79,29/01/2010 09:05:56,6.91,01/02/2010 10:28:34,7.61,30/01/2010 09:00:14,7.71
+,30/01/2010 01:47:12,7.24,30/01/2010 03:58:17,6.22,29/01/2010 09:43:20,6.90,05/02/2010 14:08:42,15.00,12/03/2010 12:56:45,9.13,29/01/2010 09:06:56,6.75,01/02/2010 10:29:34,7.77,30/01/2010 09:07:14,7.54
+,30/01/2010 02:01:12,7.41,30/01/2010 03:59:17,6.06,29/01/2010 09:46:21,7.07,05/02/2010 14:08:42,8.21,12/03/2010 13:06:45,8.46,29/01/2010 09:09:56,6.91,01/02/2010 10:41:35,7.61,30/01/2010 09:08:14,7.71
+,30/01/2010 02:02:12,7.24,30/01/2010 04:00:17,6.22,29/01/2010 09:47:21,6.90,05/02/2010 14:12:41,15.00,12/03/2010 14:06:52,8.13,29/01/2010 09:11:56,6.75,01/02/2010 10:42:35,7.77,30/01/2010 09:12:15,7.54
+,30/01/2010 02:11:13,7.41,30/01/2010 04:01:17,6.06,29/01/2010 09:57:22,7.07,05/02/2010 14:12:42,8.21,12/03/2010 15:07:58,8.30,29/01/2010 09:12:56,6.91,01/02/2010 10:45:35,7.61,30/01/2010 09:14:15,7.71
+,30/01/2010 02:12:13,7.24,30/01/2010 04:15:18,6.22,29/01/2010 09:58:22,6.90,05/02/2010 14:20:42,7.90,12/03/2010 16:12:03,8.30,29/01/2010 09:13:56,6.75,01/02/2010 10:46:35,7.77,30/01/2010 09:22:15,7.54
+,30/01/2010 02:15:13,7.41,30/01/2010 04:16:18,6.06,29/01/2010 10:00:22,7.07,05/02/2010 14:46:14,15.00,12/03/2010 17:17:10,8.30,29/01/2010 09:15:56,6.91,01/02/2010 10:47:35,7.61,30/01/2010 09:23:15,7.71
+,30/01/2010 02:16:13,7.24,30/01/2010 04:23:18,6.22,29/01/2010 10:01:22,6.90,05/02/2010 14:46:14,7.90,12/03/2010 18:20:16,8.30,29/01/2010 09:16:56,6.75,01/02/2010 10:48:36,7.77,30/01/2010 09:32:16,7.54
+,30/01/2010 02:17:13,7.41,30/01/2010 04:24:18,6.06,29/01/2010 10:03:23,7.07,05/02/2010 16:06:26,7.59,12/03/2010 19:23:23,8.30,29/01/2010 09:20:57,6.91,01/02/2010 10:59:37,7.61,30/01/2010 09:34:16,7.71
+,30/01/2010 02:18:13,7.24,30/01/2010 04:35:19,6.22,29/01/2010 10:04:23,6.90,05/02/2010 16:07:26,7.75,12/03/2010 20:33:30,8.30,29/01/2010 09:23:57,6.75,01/02/2010 11:00:37,7.77,30/01/2010 09:35:17,7.54
+,30/01/2010 02:19:13,7.41,30/01/2010 04:36:19,6.06,29/01/2010 10:05:23,7.07,05/02/2010 16:20:27,7.59,12/03/2010 21:44:37,8.30,29/01/2010 09:24:57,6.91,01/02/2010 11:10:37,7.61,30/01/2010 09:36:17,7.71
+,30/01/2010 02:20:13,7.24,30/01/2010 04:39:19,6.22,29/01/2010 10:06:23,6.90,05/02/2010 16:21:28,7.75,12/03/2010 22:48:44,8.30,29/01/2010 09:25:57,6.75,01/02/2010 11:11:38,7.77,30/01/2010 09:39:17,7.54
+,30/01/2010 02:26:14,7.41,30/01/2010 04:40:19,6.06,29/01/2010 10:44:28,7.07,05/02/2010 16:25:28,7.59,12/03/2010 23:48:49,8.30,29/01/2010 09:27:57,6.91,01/02/2010 11:18:38,7.61,30/01/2010 09:42:17,7.71
+,30/01/2010 02:27:14,7.24,30/01/2010 04:43:19,6.22,29/01/2010 10:46:28,6.90,05/02/2010 16:27:29,7.75,13/03/2010 00:48:56,8.30,29/01/2010 09:29:57,6.75,01/02/2010 11:19:38,7.77,30/01/2010 09:44:17,7.54
+,30/01/2010 02:32:14,7.41,30/01/2010 04:44:19,6.06,29/01/2010 10:50:28,7.07,05/02/2010 16:49:32,7.90,13/03/2010 01:51:02,8.30,29/01/2010 09:34:57,6.91,01/02/2010 11:26:39,7.61,30/01/2010 09:46:18,7.71
+,30/01/2010 02:33:14,7.24,30/01/2010 04:47:19,6.22,29/01/2010 10:51:29,6.90,05/02/2010 17:25:37,7.59,13/03/2010 02:51:08,8.30,29/01/2010 09:35:57,6.75,01/02/2010 11:27:39,7.77,30/01/2010 09:48:18,7.54
+,30/01/2010 02:34:14,7.41,30/01/2010 04:48:19,6.06,29/01/2010 10:53:29,7.07,05/02/2010 17:26:37,7.75,13/03/2010 03:54:14,8.30,29/01/2010 09:39:57,6.91,01/02/2010 11:29:39,7.61,30/01/2010 09:49:18,7.71
+,30/01/2010 02:35:14,7.24,30/01/2010 04:49:19,6.22,29/01/2010 10:54:29,6.90,05/02/2010 17:38:38,7.90,13/03/2010 04:54:21,8.30,29/01/2010 09:40:57,6.75,01/02/2010 11:30:39,7.77,30/01/2010 09:51:18,7.54
+,30/01/2010 02:44:14,7.41,30/01/2010 04:50:19,6.06,29/01/2010 10:58:29,7.07,05/02/2010 17:57:08,7.75,13/03/2010 05:54:27,8.13,29/01/2010 09:41:57,6.91,01/02/2010 11:35:39,7.61,30/01/2010 09:52:18,7.71
+,30/01/2010 02:45:14,7.24,30/01/2010 04:56:20,6.22,29/01/2010 10:59:30,6.90,05/02/2010 18:18:28,15.00,13/03/2010 07:13:35,8.30,29/01/2010 09:42:58,6.75,01/02/2010 11:36:39,7.77,30/01/2010 09:58:19,7.54
+,30/01/2010 03:08:15,7.41,30/01/2010 04:57:20,6.06,29/01/2010 11:03:30,7.07,05/02/2010 18:18:28,8.21,13/03/2010 08:17:41,8.30,29/01/2010 09:47:58,6.91,01/02/2010 11:37:40,7.61,30/01/2010 10:00:19,7.71
+,30/01/2010 03:09:15,7.24,30/01/2010 05:09:20,6.22,29/01/2010 11:04:30,6.90,05/02/2010 18:28:29,7.90,13/03/2010 09:17:47,8.30,29/01/2010 09:48:58,6.75,01/02/2010 11:38:40,7.77,30/01/2010 10:03:19,7.54
+,30/01/2010 03:16:16,7.41,30/01/2010 05:10:20,6.06,29/01/2010 11:33:34,7.07,05/02/2010 18:42:20,15.00,13/03/2010 10:19:53,8.30,29/01/2010 09:51:58,6.91,01/02/2010 11:39:40,7.61,30/01/2010 10:04:19,7.71
+,30/01/2010 03:17:16,7.24,30/01/2010 05:13:20,6.22,29/01/2010 11:34:34,6.90,05/02/2010 18:42:20,7.90,13/03/2010 11:20:00,8.30,29/01/2010 09:52:58,6.75,01/02/2010 11:40:40,7.77,30/01/2010 10:11:20,7.54
+,30/01/2010 03:18:16,7.41,30/01/2010 05:14:20,6.06,29/01/2010 11:43:35,7.07,05/02/2010 19:31:26,7.59,13/03/2010 12:33:07,8.30,29/01/2010 09:54:58,6.91,01/02/2010 11:41:40,7.61,30/01/2010 10:12:20,7.71
+,30/01/2010 03:19:16,7.24,30/01/2010 05:15:20,6.22,29/01/2010 11:44:35,6.90,05/02/2010 19:32:27,7.75,13/03/2010 13:33:13,8.13,29/01/2010 09:55:58,6.75,01/02/2010 11:44:40,7.77,30/01/2010 10:21:21,7.54
+,30/01/2010 03:22:16,7.41,30/01/2010 05:16:20,6.06,29/01/2010 11:46:36,7.07,05/02/2010 19:53:29,7.90,13/03/2010 14:33:19,8.13,29/01/2010 09:59:58,6.91,01/02/2010 11:45:40,7.61,30/01/2010 10:23:21,7.71
+,30/01/2010 03:23:16,7.24,30/01/2010 05:18:20,6.22,29/01/2010 11:47:36,6.90,05/02/2010 22:00:45,7.59,13/03/2010 15:33:25,8.13,29/01/2010 10:00:58,6.75,01/02/2010 11:46:40,7.77,30/01/2010 10:26:21,7.54
+,30/01/2010 03:41:17,7.41,30/01/2010 05:19:20,6.06,29/01/2010 11:48:36,7.07,05/02/2010 22:01:45,7.75,13/03/2010 16:55:33,8.13,29/01/2010 10:01:58,6.91,01/02/2010 11:47:40,7.61,30/01/2010 10:27:21,7.71
+,30/01/2010 03:42:17,7.24,30/01/2010 05:48:22,6.22,29/01/2010 11:49:36,6.90,05/02/2010 22:04:45,7.90,13/03/2010 18:02:40,8.13,29/01/2010 10:02:58,6.75,01/02/2010 11:48:40,7.77,30/01/2010 10:28:21,7.54
+,30/01/2010 04:05:18,7.41,30/01/2010 05:49:22,6.06,29/01/2010 11:50:36,7.07,06/02/2010 00:31:03,7.59,13/03/2010 20:22:56,8.13,29/01/2010 10:03:58,6.91,01/02/2010 11:49:40,7.61,30/01/2010 10:29:21,7.71
+,30/01/2010 04:06:18,7.24,30/01/2010 05:50:22,6.22,29/01/2010 11:53:37,6.90,06/02/2010 00:32:03,7.75,13/03/2010 21:42:04,8.13,29/01/2010 10:05:58,6.75,01/02/2010 11:50:41,7.77,30/01/2010 10:33:22,7.54
+,30/01/2010 04:24:18,7.41,30/01/2010 05:52:22,6.06,29/01/2010 11:54:37,7.07,06/02/2010 01:06:07,7.90,13/03/2010 22:53:11,8.13,29/01/2010 10:08:58,6.91,01/02/2010 11:53:41,7.61,30/01/2010 10:35:22,7.71
+,30/01/2010 04:25:18,7.24,30/01/2010 05:54:22,6.22,29/01/2010 11:55:37,6.90,06/02/2010 01:13:08,7.59,13/03/2010 23:53:17,8.30,29/01/2010 10:10:58,6.75,01/02/2010 11:57:41,7.77,30/01/2010 10:46:23,7.54
+,30/01/2010 04:53:20,7.41,30/01/2010 05:55:22,6.06,29/01/2010 11:59:37,7.07,06/02/2010 01:14:08,7.75,14/03/2010 00:57:24,8.13,29/01/2010 10:13:59,6.91,01/02/2010 12:01:42,7.61,30/01/2010 10:47:23,7.71
+,30/01/2010 04:54:20,7.24,30/01/2010 05:58:22,6.22,29/01/2010 12:00:37,6.90,06/02/2010 01:37:11,7.90,14/03/2010 02:10:31,8.13,29/01/2010 10:14:59,6.75,01/02/2010 12:02:42,7.77,30/01/2010 10:52:23,7.54
+,30/01/2010 05:06:20,7.41,30/01/2010 05:59:22,6.06,29/01/2010 12:02:38,7.07,06/02/2010 02:22:17,7.59,14/03/2010 03:49:41,8.13,29/01/2010 10:16:59,6.91,01/02/2010 12:04:42,7.61,30/01/2010 10:53:24,7.71
+,30/01/2010 05:07:20,7.24,30/01/2010 06:06:23,6.22,29/01/2010 12:03:38,6.90,06/02/2010 02:23:17,7.75,14/03/2010 04:56:48,8.13,29/01/2010 10:17:59,6.75,01/02/2010 12:05:42,7.77,30/01/2010 11:06:25,7.54
+,30/01/2010 05:15:20,7.41,30/01/2010 06:07:23,6.06,29/01/2010 12:04:38,7.07,06/02/2010 03:11:23,7.90,14/03/2010 06:10:55,8.13,29/01/2010 10:23:59,6.91,01/02/2010 12:09:42,7.61,30/01/2010 11:07:25,7.71
+,30/01/2010 05:16:20,7.24,30/01/2010 06:28:24,6.22,29/01/2010 12:05:38,6.90,06/02/2010 04:44:34,7.59,14/03/2010 07:46:06,8.13,29/01/2010 10:25:59,6.75,01/02/2010 12:10:42,7.77,30/01/2010 11:21:26,7.54
+,30/01/2010 05:33:21,7.41,30/01/2010 06:29:24,6.06,29/01/2010 12:07:38,7.07,06/02/2010 04:45:34,7.75,14/03/2010 09:28:17,8.13,29/01/2010 10:28:59,6.91,01/02/2010 12:11:42,7.61,30/01/2010 11:23:26,7.71
+,30/01/2010 05:34:21,7.24,30/01/2010 06:32:24,6.22,29/01/2010 12:10:39,6.90,06/02/2010 04:50:35,7.90,14/03/2010 10:59:25,8.13,29/01/2010 10:29:59,6.75,01/02/2010 12:12:43,7.77,30/01/2010 11:28:27,7.54
+,30/01/2010 06:06:23,7.41,30/01/2010 06:33:24,6.06,29/01/2010 12:11:39,7.07,06/02/2010 05:04:37,7.59,14/03/2010 12:39:35,8.13,29/01/2010 10:30:59,6.91,01/02/2010 12:16:43,7.61,30/01/2010 11:29:27,7.71
+,30/01/2010 06:07:23,7.24,30/01/2010 06:51:25,6.22,29/01/2010 12:12:39,6.90,06/02/2010 05:05:37,7.75,14/03/2010 14:04:44,8.13,29/01/2010 10:32:59,6.75,01/02/2010 12:17:43,7.77,30/01/2010 11:41:28,7.54
+,30/01/2010 06:17:23,7.41,30/01/2010 06:52:25,6.06,29/01/2010 12:14:39,7.07,06/02/2010 05:24:39,7.59,14/03/2010 15:07:50,8.13,29/01/2010 10:34:59,6.91,01/02/2010 12:20:43,7.61,30/01/2010 11:43:28,7.71
+,30/01/2010 06:18:23,7.24,30/01/2010 06:53:25,6.22,29/01/2010 12:15:39,6.90,06/02/2010 05:25:39,7.75,14/03/2010 16:28:58,8.13,29/01/2010 10:35:59,6.75,01/02/2010 12:21:43,7.77,30/01/2010 11:53:29,7.54
+,30/01/2010 06:28:24,7.41,30/01/2010 06:54:25,6.06,29/01/2010 12:17:40,7.07,06/02/2010 05:55:43,7.59,14/03/2010 17:36:04,8.46,29/01/2010 10:37:59,6.91,01/02/2010 12:31:44,7.61,30/01/2010 11:55:29,7.71
+,30/01/2010 06:29:24,7.24,30/01/2010 06:56:25,6.22,29/01/2010 12:18:40,6.90,06/02/2010 05:56:43,7.75,14/03/2010 20:40:23,8.46,29/01/2010 10:38:59,6.75,01/02/2010 12:32:44,7.77,30/01/2010 12:05:30,7.54
+,30/01/2010 06:52:25,7.41,30/01/2010 06:57:25,6.06,29/01/2010 12:21:40,7.07,06/02/2010 06:05:44,7.90,14/03/2010 21:49:30,8.13,29/01/2010 10:39:59,6.91,01/02/2010 12:35:45,7.61,30/01/2010 12:06:30,7.71
+,30/01/2010 06:53:25,7.24,30/01/2010 07:06:25,6.22,29/01/2010 12:22:40,6.90,06/02/2010 06:15:45,7.59,15/03/2010 00:14:44,8.13,29/01/2010 10:41:00,6.75,01/02/2010 12:36:45,7.77,30/01/2010 12:23:31,7.54
+,30/01/2010 07:12:25,7.41,30/01/2010 07:07:25,6.06,29/01/2010 12:23:40,7.07,06/02/2010 06:16:45,7.75,15/03/2010 02:05:55,8.13,29/01/2010 10:44:00,6.91,01/02/2010 12:37:45,7.61,30/01/2010 12:24:31,7.71
+,30/01/2010 07:13:25,7.24,30/01/2010 07:11:25,6.22,29/01/2010 12:24:40,6.90,06/02/2010 06:20:46,7.59,15/03/2010 03:37:03,8.13,29/01/2010 10:45:00,6.75,01/02/2010 12:38:45,7.77,30/01/2010 12:26:32,7.54
+,30/01/2010 07:22:26,7.41,30/01/2010 07:12:25,6.06,29/01/2010 12:25:41,7.07,06/02/2010 06:21:46,7.75,15/03/2010 05:06:12,8.13,29/01/2010 10:46:00,6.91,01/02/2010 12:42:45,7.61,30/01/2010 12:27:32,7.71
+,30/01/2010 07:23:26,7.24,30/01/2010 07:23:26,6.22,29/01/2010 12:26:41,6.90,06/02/2010 07:17:52,7.90,15/03/2010 07:04:25,8.13,29/01/2010 10:47:00,6.75,01/02/2010 12:43:45,7.77,30/01/2010 12:31:32,7.54
+,30/01/2010 07:30:26,7.41,30/01/2010 07:24:26,6.06,29/01/2010 12:36:42,7.07,06/02/2010 07:41:55,7.59,15/03/2010 08:48:36,8.13,29/01/2010 10:52:00,6.91,01/02/2010 12:44:46,7.61,30/01/2010 12:33:32,7.71
+,30/01/2010 07:31:26,7.24,30/01/2010 07:29:26,6.22,29/01/2010 12:37:42,6.90,06/02/2010 07:42:55,7.75,15/03/2010 09:50:42,8.13,29/01/2010 10:53:00,6.75,01/02/2010 12:48:46,7.77,30/01/2010 12:42:33,7.54
+,30/01/2010 07:33:26,7.41,30/01/2010 07:30:26,6.06,29/01/2010 12:42:43,7.07,06/02/2010 07:59:57,7.59,15/03/2010 10:50:48,8.30,29/01/2010 10:54:00,6.91,01/02/2010 12:51:46,7.61,30/01/2010 12:43:33,7.71
+,30/01/2010 07:34:26,7.24,30/01/2010 07:35:26,6.22,29/01/2010 12:43:43,6.90,06/02/2010 08:00:57,7.75,15/03/2010 11:52:55,8.30,29/01/2010 10:55:00,6.75,01/02/2010 12:52:46,7.77,30/01/2010 12:47:34,7.54
+,30/01/2010 07:52:27,7.41,30/01/2010 07:36:26,6.06,29/01/2010 12:44:43,7.07,06/02/2010 08:10:59,7.59,15/03/2010 12:53:01,8.30,29/01/2010 10:57:00,6.91,01/02/2010 12:56:46,7.61,30/01/2010 12:50:34,7.71
+,30/01/2010 07:53:27,7.24,30/01/2010 07:46:27,6.22,29/01/2010 12:45:43,6.90,06/02/2010 08:11:59,7.75,15/03/2010 13:28:04,8.96,29/01/2010 10:58:00,6.75,01/02/2010 12:57:47,7.77,30/01/2010 12:53:34,7.54
+,30/01/2010 08:04:28,7.41,30/01/2010 07:47:27,6.06,29/01/2010 12:49:43,7.07,06/02/2010 08:34:01,7.90,15/03/2010 13:36:05,9.62,29/01/2010 11:00:00,6.91,01/02/2010 12:58:47,7.61,30/01/2010 12:54:34,7.71
+,30/01/2010 08:05:28,7.24,30/01/2010 08:06:28,6.22,29/01/2010 12:50:44,6.90,06/02/2010 10:01:12,7.59,15/03/2010 13:51:09,10.29,29/01/2010 11:01:00,6.75,01/02/2010 12:59:47,7.77,30/01/2010 13:01:35,7.54
+,30/01/2010 08:21:28,7.41,30/01/2010 08:07:28,6.06,29/01/2010 12:55:44,7.07,06/02/2010 10:02:12,7.75,15/03/2010 14:53:16,10.45,29/01/2010 11:03:00,6.91,01/02/2010 13:00:47,7.61,30/01/2010 13:03:35,7.71
+,30/01/2010 08:22:28,7.24,30/01/2010 08:08:28,6.22,29/01/2010 12:56:44,6.90,06/02/2010 10:46:17,7.59,15/03/2010 15:53:20,10.45,29/01/2010 11:04:00,6.75,01/02/2010 13:01:47,7.77,30/01/2010 13:06:35,7.54
+,30/01/2010 08:29:29,7.41,30/01/2010 08:09:28,6.06,29/01/2010 12:58:45,7.07,06/02/2010 10:47:18,7.75,15/03/2010 16:54:24,10.45,29/01/2010 11:06:00,6.91,01/02/2010 13:03:47,7.61,30/01/2010 13:07:35,7.71
+,30/01/2010 08:30:29,7.24,30/01/2010 08:33:29,6.22,29/01/2010 12:59:45,6.90,06/02/2010 10:52:18,7.59,15/03/2010 17:57:28,10.45,29/01/2010 11:07:00,6.75,01/02/2010 13:04:47,7.77,30/01/2010 13:08:35,7.54
+,30/01/2010 08:35:29,7.41,30/01/2010 08:35:29,6.06,29/01/2010 13:03:45,7.07,06/02/2010 10:53:18,7.75,15/03/2010 19:00:33,10.45,29/01/2010 11:09:01,6.91,01/02/2010 13:07:48,7.61,30/01/2010 13:13:36,7.71
+,30/01/2010 08:36:29,7.24,30/01/2010 08:38:29,6.22,29/01/2010 13:04:45,6.90,06/02/2010 11:07:20,7.90,15/03/2010 20:03:39,10.45,29/01/2010 11:13:01,6.75,01/02/2010 13:08:48,7.77,30/01/2010 13:19:36,7.54
+,30/01/2010 08:47:29,7.41,30/01/2010 08:39:29,6.06,29/01/2010 13:05:46,7.07,06/02/2010 11:22:22,7.59,15/03/2010 21:06:45,10.45,29/01/2010 11:14:01,6.91,01/02/2010 13:10:48,7.61,30/01/2010 13:22:37,7.71
+,30/01/2010 08:49:30,7.24,30/01/2010 08:42:29,6.22,29/01/2010 13:07:46,6.90,06/02/2010 11:23:22,7.75,15/03/2010 22:08:51,10.45,29/01/2010 11:15:01,6.75,01/02/2010 13:11:48,7.77,30/01/2010 13:31:38,7.54
+,30/01/2010 08:54:30,7.41,30/01/2010 08:43:29,6.06,29/01/2010 13:15:47,7.07,06/02/2010 11:30:23,7.59,15/03/2010 23:29:58,10.45,29/01/2010 11:19:01,6.91,01/02/2010 13:25:49,7.61,30/01/2010 13:33:38,7.71
+,30/01/2010 08:55:30,7.24,30/01/2010 09:09:31,6.22,29/01/2010 13:16:47,6.90,06/02/2010 11:31:23,7.75,16/03/2010 00:31:03,10.45,29/01/2010 11:20:01,6.75,01/02/2010 13:26:49,7.77,30/01/2010 13:37:38,7.54
+,30/01/2010 09:01:30,7.41,30/01/2010 09:10:31,6.06,29/01/2010 13:17:47,7.07,06/02/2010 11:55:26,7.59,16/03/2010 01:32:09,10.45,29/01/2010 11:26:01,6.91,01/02/2010 14:15:53,7.61,30/01/2010 13:38:38,7.71
+,30/01/2010 09:02:30,7.24,30/01/2010 09:46:32,6.22,29/01/2010 13:18:47,6.90,06/02/2010 11:56:26,7.75,16/03/2010 02:56:24,10.45,29/01/2010 11:27:01,6.75,01/02/2010 14:16:54,7.77,30/01/2010 13:42:39,7.54
+,30/01/2010 09:03:30,7.41,30/01/2010 09:47:32,6.06,29/01/2010 13:21:48,7.07,06/02/2010 11:57:26,7.59,16/03/2010 04:00:43,10.45,29/01/2010 11:39:02,6.91,01/02/2010 14:19:54,7.61,30/01/2010 13:43:39,7.71
+,30/01/2010 09:04:30,7.24,30/01/2010 09:59:32,6.22,29/01/2010 13:22:48,6.90,06/02/2010 11:59:26,7.75,16/03/2010 05:09:05,10.45,29/01/2010 11:41:02,6.75,01/02/2010 14:20:54,7.77,30/01/2010 13:56:40,7.54
+,30/01/2010 09:14:31,7.41,30/01/2010 10:01:32,6.06,29/01/2010 13:24:48,7.07,06/02/2010 12:11:28,7.59,16/03/2010 06:10:23,10.45,29/01/2010 11:43:02,6.91,01/02/2010 15:02:58,7.61,30/01/2010 13:57:40,7.71
+,30/01/2010 09:15:31,7.24,30/01/2010 10:07:33,6.22,29/01/2010 13:25:48,6.90,06/02/2010 12:12:28,7.75,16/03/2010 07:12:29,10.45,29/01/2010 11:44:02,6.75,01/02/2010 15:05:58,7.77,30/01/2010 13:59:40,7.54
+,30/01/2010 09:33:31,7.41,30/01/2010 10:08:33,6.06,29/01/2010 13:28:49,7.07,06/02/2010 12:24:29,7.90,16/03/2010 08:23:36,10.45,29/01/2010 11:45:02,6.91,01/02/2010 15:08:58,7.61,30/01/2010 14:00:40,7.71
+,30/01/2010 09:34:32,7.24,30/01/2010 10:25:34,6.22,29/01/2010 13:29:49,6.90,06/02/2010 13:04:34,7.59,16/03/2010 09:23:43,10.45,29/01/2010 11:46:02,6.75,01/02/2010 15:10:58,7.77,30/01/2010 14:01:40,7.54
+,30/01/2010 09:45:32,7.41,30/01/2010 10:26:34,6.06,29/01/2010 13:40:50,7.07,06/02/2010 13:05:34,7.75,16/03/2010 10:30:49,10.45,29/01/2010 11:47:02,6.91,01/02/2010 15:12:59,7.61,30/01/2010 14:02:40,7.71
+,30/01/2010 09:46:32,7.24,30/01/2010 10:49:35,6.22,29/01/2010 13:41:50,6.90,06/02/2010 13:41:38,7.59,16/03/2010 11:38:56,10.45,29/01/2010 11:49:02,6.75,01/02/2010 15:13:59,7.77,30/01/2010 14:04:40,7.54
+,30/01/2010 09:54:32,7.08,30/01/2010 10:50:35,6.06,29/01/2010 13:43:51,7.07,06/02/2010 13:42:38,7.75,16/03/2010 12:45:02,10.45,29/01/2010 11:52:02,6.91,01/02/2010 15:23:59,7.61,30/01/2010 14:05:41,7.71
+,30/01/2010 09:55:32,7.24,30/01/2010 10:53:35,6.22,29/01/2010 13:45:51,6.90,06/02/2010 13:43:38,7.90,16/03/2010 13:47:08,10.45,29/01/2010 11:53:02,6.75,01/02/2010 15:27:00,7.77,30/01/2010 14:06:41,7.54
+,30/01/2010 10:00:32,7.41,30/01/2010 10:54:35,6.06,29/01/2010 13:50:51,7.07,06/02/2010 14:06:41,7.59,16/03/2010 14:47:13,10.45,29/01/2010 11:59:03,6.91,01/02/2010 15:36:00,7.61,30/01/2010 14:07:41,7.71
+,30/01/2010 10:01:32,7.24,30/01/2010 10:58:35,6.22,29/01/2010 13:51:51,6.90,06/02/2010 14:07:41,7.75,16/03/2010 15:53:22,10.45,29/01/2010 12:01:03,6.75,01/02/2010 15:37:00,7.77,30/01/2010 14:10:41,7.54
+,30/01/2010 10:05:32,7.41,30/01/2010 10:59:35,6.06,29/01/2010 16:21:46,15.00,06/02/2010 14:23:43,7.90,16/03/2010 17:00:28,10.45,29/01/2010 12:02:03,6.91,01/02/2010 15:43:01,7.61,30/01/2010 14:11:41,7.71
+,30/01/2010 10:06:33,7.24,30/01/2010 11:00:35,6.22,29/01/2010 16:21:47,7.57,06/02/2010 15:19:49,7.59,16/03/2010 18:12:42,10.45,29/01/2010 12:03:03,6.75,01/02/2010 15:44:01,7.77,30/01/2010 14:28:42,7.54
+,30/01/2010 10:09:33,7.41,30/01/2010 11:02:35,6.06,29/01/2010 16:24:47,7.40,06/02/2010 15:20:49,7.75,16/03/2010 19:35:51,10.79,29/01/2010 12:04:03,6.91,01/02/2010 16:02:03,7.61,30/01/2010 14:30:42,7.71
+,30/01/2010 10:10:33,7.24,30/01/2010 11:04:35,6.22,29/01/2010 16:29:48,7.24,06/02/2010 15:27:50,7.59,16/03/2010 20:44:57,10.45,29/01/2010 12:05:03,6.75,01/02/2010 16:03:03,7.77,30/01/2010 14:32:43,7.54
+,30/01/2010 10:42:34,7.41,30/01/2010 11:06:36,6.06,29/01/2010 16:30:48,7.40,06/02/2010 15:28:50,7.75,16/03/2010 22:14:05,10.45,29/01/2010 12:06:03,6.91,01/02/2010 16:08:03,7.61,30/01/2010 14:33:43,7.71
+,30/01/2010 10:43:34,7.24,30/01/2010 11:21:36,6.22,29/01/2010 16:31:48,7.24,06/02/2010 15:30:50,7.59,16/03/2010 23:28:13,10.45,29/01/2010 12:07:03,6.75,01/02/2010 16:09:03,7.77,30/01/2010 14:35:43,7.54
+,30/01/2010 10:55:35,7.41,30/01/2010 11:22:36,6.06,29/01/2010 16:37:49,7.07,06/02/2010 15:32:51,7.75,17/03/2010 00:35:19,10.45,29/01/2010 12:11:03,6.91,01/02/2010 16:14:04,7.61,30/01/2010 14:36:43,7.71
+,30/01/2010 10:56:35,7.24,30/01/2010 11:25:36,6.22,29/01/2010 16:49:50,6.90,06/02/2010 15:43:52,7.59,17/03/2010 01:39:25,10.45,29/01/2010 12:13:03,6.75,01/02/2010 16:15:04,7.77,30/01/2010 14:43:44,7.54
+,30/01/2010 11:09:36,7.41,30/01/2010 11:26:36,6.06,29/01/2010 16:50:50,7.07,06/02/2010 15:44:52,7.75,17/03/2010 02:46:32,10.45,29/01/2010 12:15:03,6.91,01/02/2010 16:31:05,7.61,30/01/2010 14:44:44,7.71
+,30/01/2010 11:10:36,7.24,30/01/2010 11:30:36,6.22,29/01/2010 16:51:50,6.90,06/02/2010 15:58:54,7.90,17/03/2010 03:48:38,10.45,29/01/2010 12:16:03,6.75,01/02/2010 16:32:05,7.77,30/01/2010 14:46:44,7.54
+,30/01/2010 11:30:36,7.41,30/01/2010 11:31:36,6.06,29/01/2010 16:52:51,7.07,06/02/2010 17:18:03,7.59,17/03/2010 04:51:44,10.45,29/01/2010 12:19:04,6.91,01/02/2010 16:39:06,7.61,30/01/2010 14:47:44,7.71
+,30/01/2010 11:31:36,7.24,30/01/2010 11:37:37,6.22,29/01/2010 16:59:52,6.90,06/02/2010 17:19:03,7.75,17/03/2010 05:47:48,9.79,29/01/2010 12:21:04,6.75,01/02/2010 16:40:06,7.77,30/01/2010 14:49:44,7.54
+,30/01/2010 12:08:38,7.41,30/01/2010 11:38:37,6.06,29/01/2010 17:00:52,7.07,06/02/2010 17:46:06,7.59,17/03/2010 05:54:09,15.00,29/01/2010 12:30:04,6.91,01/02/2010 18:25:03,15.00,30/01/2010 14:50:44,7.71
+,30/01/2010 12:09:38,7.24,30/01/2010 11:54:37,6.22,29/01/2010 17:01:52,6.90,06/02/2010 17:47:07,7.75,17/03/2010 05:54:09,9.29,29/01/2010 12:31:04,6.75,01/02/2010 18:25:03,8.27,30/01/2010 14:53:44,7.54
+,30/01/2010 12:21:38,7.41,30/01/2010 11:56:37,6.06,29/01/2010 17:06:52,7.07,06/02/2010 17:51:07,7.90,17/03/2010 06:04:10,8.63,29/01/2010 12:35:04,6.91,01/02/2010 18:25:04,8.11,30/01/2010 14:57:45,7.71
+,30/01/2010 12:22:39,7.24,30/01/2010 12:04:38,6.22,29/01/2010 17:07:53,6.90,06/02/2010 18:01:08,7.59,17/03/2010 06:23:17,9.29,29/01/2010 12:36:04,6.75,01/02/2010 18:26:04,8.27,30/01/2010 14:59:45,7.54
+,30/01/2010 12:24:39,7.41,30/01/2010 12:05:38,6.06,29/01/2010 17:08:53,7.07,06/02/2010 18:02:08,7.75,17/03/2010 06:30:19,9.96,29/01/2010 12:38:04,6.91,01/02/2010 18:27:08,8.11,30/01/2010 15:00:45,7.71
+,30/01/2010 12:25:39,7.24,30/01/2010 12:26:39,6.22,29/01/2010 17:09:53,6.90,06/02/2010 18:21:11,7.90,17/03/2010 07:00:26,10.62,29/01/2010 12:39:04,6.75,01/02/2010 18:29:08,8.27,30/01/2010 15:02:45,7.54
+,30/01/2010 12:41:39,7.41,30/01/2010 12:27:39,6.06,29/01/2010 17:29:55,7.07,06/02/2010 18:40:13,7.59,17/03/2010 08:04:35,10.45,29/01/2010 12:40:04,6.91,01/02/2010 18:30:08,8.44,30/01/2010 15:03:45,7.71
+,30/01/2010 12:42:40,7.24,30/01/2010 12:34:39,6.22,29/01/2010 17:30:55,6.90,06/02/2010 18:41:13,7.75,17/03/2010 09:14:44,10.45,29/01/2010 12:42:04,6.75,01/02/2010 18:48:08,8.11,30/01/2010 15:09:46,7.54
+,30/01/2010 12:53:40,7.41,30/01/2010 12:35:39,6.06,29/01/2010 17:31:56,7.07,06/02/2010 18:42:13,7.59,17/03/2010 10:22:55,10.45,29/01/2010 12:50:05,6.91,01/02/2010 18:54:08,7.94,30/01/2010 15:10:46,7.71
+,30/01/2010 12:54:40,7.24,30/01/2010 13:12:41,6.22,29/01/2010 17:32:56,6.90,06/02/2010 18:43:13,7.75,17/03/2010 11:23:04,10.45,29/01/2010 12:51:05,6.75,01/02/2010 19:00:08,7.77,30/01/2010 15:24:47,7.54
+,30/01/2010 13:12:41,7.41,30/01/2010 13:13:41,6.06,29/01/2010 17:33:56,7.07,06/02/2010 18:47:14,7.90,17/03/2010 12:31:17,10.45,29/01/2010 12:55:05,6.91,01/02/2010 19:01:08,7.94,30/01/2010 15:25:47,7.71
+,30/01/2010 13:13:41,7.24,30/01/2010 13:42:42,6.22,29/01/2010 17:34:56,6.90,06/02/2010 19:29:19,7.59,17/03/2010 13:33:40,10.45,29/01/2010 12:56:05,6.75,01/02/2010 19:06:08,7.77,30/01/2010 15:43:49,7.54
+,30/01/2010 13:28:41,7.41,30/01/2010 13:43:42,6.06,29/01/2010 17:35:56,7.07,06/02/2010 19:30:19,7.75,17/03/2010 14:45:50,10.45,29/01/2010 13:05:05,6.91,01/02/2010 19:07:08,7.94,30/01/2010 15:45:49,7.71
+,30/01/2010 13:29:41,7.24,30/01/2010 13:44:42,6.22,29/01/2010 17:36:56,6.90,06/02/2010 19:31:19,7.59,17/03/2010 15:47:57,10.45,29/01/2010 13:07:05,6.75,01/02/2010 19:09:08,7.77,30/01/2010 15:53:50,7.54
+,30/01/2010 13:31:41,7.41,30/01/2010 13:45:42,6.06,29/01/2010 17:37:56,7.07,06/02/2010 19:32:19,7.75,17/03/2010 17:11:09,10.45,29/01/2010 13:10:05,6.91,01/02/2010 19:10:08,7.94,30/01/2010 15:54:50,7.71
+,30/01/2010 13:32:41,7.24,30/01/2010 13:52:42,6.22,29/01/2010 17:40:57,6.90,06/02/2010 19:37:20,7.59,17/03/2010 17:17:10,9.79,29/01/2010 13:12:05,6.75,01/02/2010 19:12:09,7.77,30/01/2010 15:56:50,7.54
+,30/01/2010 13:39:42,7.41,30/01/2010 13:53:42,6.06,29/01/2010 17:48:57,7.07,06/02/2010 19:38:20,7.75,17/03/2010 17:23:10,9.13,29/01/2010 13:14:05,6.91,01/02/2010 19:13:09,7.94,30/01/2010 15:57:50,7.71
+,30/01/2010 13:40:42,7.24,30/01/2010 14:00:42,6.22,29/01/2010 17:49:58,6.90,06/02/2010 20:00:23,7.90,17/03/2010 17:37:12,8.46,29/01/2010 13:15:06,6.75,01/02/2010 19:14:09,7.77,30/01/2010 16:02:51,7.54
+,30/01/2010 13:57:42,7.41,30/01/2010 14:01:42,6.06,29/01/2010 17:50:58,7.07,06/02/2010 20:53:29,7.59,17/03/2010 19:14:22,8.13,29/01/2010 13:17:06,6.91,01/02/2010 19:15:09,7.94,30/01/2010 16:03:51,7.71
+,30/01/2010 13:58:42,7.24,30/01/2010 14:44:45,6.22,29/01/2010 17:51:58,6.90,06/02/2010 20:54:29,7.75,17/03/2010 21:50:38,8.46,29/01/2010 13:18:06,6.75,01/02/2010 19:17:09,7.77,30/01/2010 16:27:53,7.54
+,30/01/2010 14:00:42,7.41,30/01/2010 14:45:45,6.06,29/01/2010 17:52:58,7.07,06/02/2010 21:10:31,7.59,17/03/2010 22:50:45,8.30,29/01/2010 13:22:06,6.91,01/02/2010 20:20:09,7.61,30/01/2010 16:29:53,7.71
+,30/01/2010 14:01:42,7.24,30/01/2010 14:53:45,6.22,29/01/2010 17:53:58,6.90,06/02/2010 21:12:31,7.90,18/03/2010 00:25:56,8.13,29/01/2010 13:24:06,6.75,01/02/2010 20:21:09,7.77,30/01/2010 16:30:53,7.54
+,30/01/2010 14:16:43,7.41,30/01/2010 14:54:45,6.06,29/01/2010 18:03:59,7.07,06/02/2010 21:17:32,7.59,18/03/2010 01:35:04,8.13,29/01/2010 13:27:06,6.91,01/02/2010 20:46:10,7.61,30/01/2010 16:32:54,7.71
+,30/01/2010 14:17:43,7.24,30/01/2010 14:59:45,6.22,29/01/2010 18:04:59,6.90,06/02/2010 21:18:32,7.75,18/03/2010 03:30:18,8.46,29/01/2010 13:28:06,6.75,01/02/2010 20:47:10,7.77,30/01/2010 16:40:54,7.54
+,30/01/2010 14:19:43,7.41,30/01/2010 15:00:45,6.06,29/01/2010 18:09:00,7.07,06/02/2010 21:24:33,7.90,18/03/2010 04:31:25,8.13,29/01/2010 13:29:06,6.91,01/02/2010 20:58:10,7.61,30/01/2010 16:41:54,7.71
+,30/01/2010 14:20:43,7.24,30/01/2010 15:07:45,6.22,29/01/2010 18:10:00,6.90,06/02/2010 21:59:37,7.59,18/03/2010 05:48:35,8.13,29/01/2010 13:30:06,6.75,01/02/2010 20:59:10,7.77,30/01/2010 16:45:55,7.54
+,30/01/2010 14:28:44,7.41,30/01/2010 15:08:45,6.06,29/01/2010 18:12:00,7.07,06/02/2010 22:00:37,7.75,18/03/2010 06:56:43,8.13,29/01/2010 13:33:06,6.91,01/02/2010 21:08:10,7.61,30/01/2010 16:47:55,7.71
+,30/01/2010 14:29:44,7.24,30/01/2010 15:09:45,6.22,29/01/2010 18:13:00,6.90,06/02/2010 22:02:37,7.90,18/03/2010 08:15:52,8.46,29/01/2010 13:34:06,6.75,01/02/2010 21:09:10,7.77,30/01/2010 16:48:55,7.54
+,30/01/2010 14:41:44,7.41,30/01/2010 15:10:45,6.06,29/01/2010 18:17:01,7.07,06/02/2010 22:17:39,7.59,18/03/2010 08:24:53,9.13,29/01/2010 13:38:06,6.91,01/02/2010 21:22:10,7.61,30/01/2010 16:49:55,7.71
+,30/01/2010 14:43:45,7.24,30/01/2010 15:13:46,6.22,29/01/2010 18:18:01,6.90,06/02/2010 22:18:39,7.75,18/03/2010 08:32:56,9.79,29/01/2010 13:40:06,6.75,01/02/2010 21:23:10,7.77,30/01/2010 16:51:55,7.54
+,30/01/2010 14:52:45,7.41,30/01/2010 15:14:46,6.06,29/01/2010 18:33:03,7.07,06/02/2010 22:25:40,7.59,18/03/2010 08:50:02,10.45,29/01/2010 13:41:06,6.91,01/02/2010 21:45:11,7.61,30/01/2010 16:52:55,7.71
+,30/01/2010 14:53:45,7.24,30/01/2010 15:18:46,6.22,29/01/2010 18:34:03,6.90,06/02/2010 22:26:40,7.75,18/03/2010 09:50:09,10.79,29/01/2010 13:44:06,6.75,01/02/2010 21:46:11,7.77,30/01/2010 16:57:56,7.54
+,30/01/2010 14:56:45,7.41,30/01/2010 15:19:46,6.06,29/01/2010 18:36:03,7.07,06/02/2010 22:43:42,7.59,18/03/2010 10:51:17,10.62,29/01/2010 13:46:06,6.91,01/02/2010 21:59:11,7.61,30/01/2010 16:58:56,7.71
+,30/01/2010 14:57:45,7.24,30/01/2010 15:33:47,6.22,29/01/2010 18:37:03,6.90,06/02/2010 22:44:42,7.75,18/03/2010 11:51:24,10.62,29/01/2010 13:47:07,6.75,01/02/2010 22:00:11,7.77,30/01/2010 17:09:56,7.54
+,30/01/2010 15:08:45,7.41,30/01/2010 15:34:47,6.06,29/01/2010 18:45:04,7.07,06/02/2010 23:03:45,7.59,18/03/2010 12:51:37,10.79,29/01/2010 13:48:07,6.91,01/02/2010 22:01:11,7.61,30/01/2010 17:10:56,7.71
+,30/01/2010 15:09:45,7.24,30/01/2010 15:38:47,6.22,29/01/2010 18:46:04,6.90,06/02/2010 23:04:45,7.75,18/03/2010 13:51:51,10.62,29/01/2010 13:49:07,6.75,01/02/2010 22:02:11,7.77,30/01/2010 17:22:58,7.54
+,30/01/2010 15:11:46,7.41,30/01/2010 15:39:47,6.06,29/01/2010 18:49:05,7.07,06/02/2010 23:18:46,7.90,18/03/2010 14:52:00,10.62,29/01/2010 13:51:07,6.91,01/02/2010 22:10:11,7.61,30/01/2010 17:23:58,7.71
+,30/01/2010 15:12:46,7.24,30/01/2010 16:02:48,6.22,29/01/2010 18:50:05,6.90,06/02/2010 23:31:48,7.59,18/03/2010 15:56:12,10.79,29/01/2010 13:52:07,6.75,01/02/2010 22:11:11,7.77,30/01/2010 17:25:58,7.54
+,30/01/2010 15:26:46,7.41,30/01/2010 16:03:48,6.06,29/01/2010 19:11:07,7.07,06/02/2010 23:32:48,7.75,18/03/2010 16:56:24,10.79,29/01/2010 13:53:07,6.91,01/02/2010 22:16:11,7.61,30/01/2010 17:28:58,7.71
+,30/01/2010 15:27:46,7.24,30/01/2010 16:04:48,6.22,29/01/2010 19:12:07,6.90,06/02/2010 23:56:51,7.59,18/03/2010 17:57:41,10.79,29/01/2010 13:55:07,6.75,01/02/2010 22:17:11,7.77,30/01/2010 17:34:59,7.54
+,30/01/2010 16:02:48,7.41,30/01/2010 16:06:48,6.06,29/01/2010 19:13:07,7.07,06/02/2010 23:57:51,7.75,18/03/2010 18:15:44,10.12,29/01/2010 13:56:07,6.91,01/02/2010 22:31:11,7.61,30/01/2010 17:40:00,7.71
+,30/01/2010 16:03:48,7.24,30/01/2010 16:29:49,6.22,29/01/2010 19:14:08,6.90,07/02/2010 00:00:51,7.59,18/03/2010 18:20:45,9.46,29/01/2010 16:21:46,15.00,01/02/2010 22:32:11,7.77,30/01/2010 17:45:00,7.54
+,30/01/2010 16:07:48,7.41,30/01/2010 16:30:49,6.06,29/01/2010 19:29:09,7.07,07/02/2010 00:01:52,7.75,18/03/2010 18:31:47,8.79,29/01/2010 16:21:47,7.57,01/02/2010 22:40:11,7.61,30/01/2010 17:46:00,7.71
+,30/01/2010 16:08:48,7.24,30/01/2010 16:31:49,6.22,29/01/2010 19:30:09,6.90,07/02/2010 00:04:52,7.59,18/03/2010 19:47:56,8.46,29/01/2010 16:23:47,7.41,01/02/2010 22:41:11,7.77,30/01/2010 17:47:00,7.54
+,30/01/2010 16:11:48,7.41,30/01/2010 16:32:49,6.06,29/01/2010 19:31:10,7.07,07/02/2010 00:05:52,7.75,18/03/2010 20:55:04,8.46,29/01/2010 16:28:48,7.24,01/02/2010 22:44:11,7.61,30/01/2010 17:48:00,7.71
+,30/01/2010 16:12:48,7.24,30/01/2010 16:45:50,6.22,29/01/2010 19:32:10,6.90,07/02/2010 00:23:54,7.90,18/03/2010 22:32:16,8.46,29/01/2010 16:32:49,7.08,01/02/2010 22:45:11,7.77,30/01/2010 17:59:01,7.54
+,30/01/2010 16:15:48,7.41,30/01/2010 16:46:50,6.06,29/01/2010 19:33:10,7.07,07/02/2010 01:11:00,7.59,19/03/2010 00:09:28,8.13,29/01/2010 16:40:51,6.91,01/02/2010 23:23:12,7.61,30/01/2010 18:00:02,7.71
+,30/01/2010 16:16:48,7.24,30/01/2010 17:03:51,5.89,29/01/2010 19:34:10,6.90,07/02/2010 01:12:00,7.75,19/03/2010 01:09:35,8.13,29/01/2010 16:46:52,7.08,01/02/2010 23:24:12,7.77,30/01/2010 18:02:02,7.54
+,30/01/2010 16:17:48,7.41,30/01/2010 17:04:51,6.06,29/01/2010 19:35:10,7.07,07/02/2010 01:52:05,7.90,19/03/2010 02:39:46,8.13,29/01/2010 16:47:52,6.91,01/02/2010 23:33:12,7.61,30/01/2010 18:03:02,7.71
+,30/01/2010 16:18:48,7.24,30/01/2010 17:28:52,6.22,29/01/2010 19:37:10,6.90,07/02/2010 02:13:07,7.59,19/03/2010 03:53:55,8.13,29/01/2010 16:52:53,6.75,01/02/2010 23:35:12,7.77,30/01/2010 18:14:03,7.88
+,30/01/2010 16:20:48,7.41,30/01/2010 17:29:52,6.06,29/01/2010 19:42:11,7.07,07/02/2010 02:14:07,7.75,19/03/2010 04:54:02,8.13,29/01/2010 16:53:53,6.91,01/02/2010 23:49:12,7.61,30/01/2010 18:15:03,7.71
+,30/01/2010 16:21:49,7.24,30/01/2010 17:40:53,6.22,29/01/2010 19:43:11,6.90,07/02/2010 02:18:08,7.90,19/03/2010 05:54:09,8.30,29/01/2010 16:58:54,6.75,01/02/2010 23:50:12,7.77,30/01/2010 18:28:04,7.54
+,30/01/2010 16:23:49,7.41,30/01/2010 17:41:53,6.06,29/01/2010 19:48:12,7.07,07/02/2010 03:15:15,7.59,19/03/2010 06:54:17,8.13,29/01/2010 16:59:54,6.91,01/02/2010 23:52:12,7.61,30/01/2010 18:29:04,7.71
+,30/01/2010 16:26:49,7.24,30/01/2010 17:47:53,6.22,29/01/2010 19:49:12,6.90,07/02/2010 03:16:15,7.75,19/03/2010 08:22:28,8.13,29/01/2010 17:00:55,6.75,01/02/2010 23:53:12,7.77,30/01/2010 18:33:04,7.54
+,30/01/2010 16:38:49,7.41,30/01/2010 17:48:53,6.06,29/01/2010 19:50:12,7.07,07/02/2010 03:18:15,7.59,19/03/2010 08:43:33,8.79,29/01/2010 17:01:55,6.91,01/02/2010 23:55:12,7.61,30/01/2010 18:34:05,7.71
+,30/01/2010 16:39:49,7.24,30/01/2010 17:51:53,6.22,29/01/2010 19:51:12,6.90,07/02/2010 03:19:15,7.75,19/03/2010 08:51:37,9.46,29/01/2010 17:03:55,6.75,01/02/2010 23:56:12,7.77,30/01/2010 18:36:05,7.54
+,30/01/2010 16:58:51,7.41,30/01/2010 17:52:54,6.06,29/01/2010 19:55:12,7.07,07/02/2010 03:39:18,7.90,19/03/2010 09:00:39,10.12,29/01/2010 17:04:55,6.91,02/02/2010 00:00:12,7.61,30/01/2010 18:38:05,7.71
+,30/01/2010 16:59:51,7.24,30/01/2010 17:54:54,6.22,29/01/2010 19:56:13,6.90,07/02/2010 04:08:21,7.59,19/03/2010 10:12:04,10.79,29/01/2010 17:07:56,6.75,02/02/2010 00:01:12,7.77,30/01/2010 18:43:05,7.54
+,30/01/2010 17:07:51,7.41,30/01/2010 17:55:54,6.06,29/01/2010 19:58:13,7.07,07/02/2010 04:09:21,7.75,19/03/2010 10:19:06,10.12,29/01/2010 17:10:57,6.91,02/02/2010 00:10:12,7.61,30/01/2010 18:44:05,7.71
+,30/01/2010 17:09:52,7.24,30/01/2010 18:12:54,6.22,29/01/2010 19:59:13,6.90,07/02/2010 04:13:21,7.59,19/03/2010 10:25:06,9.46,29/01/2010 17:11:57,6.75,02/02/2010 00:11:12,7.77,30/01/2010 18:55:06,7.54
+,30/01/2010 17:16:52,7.41,30/01/2010 18:14:55,6.06,29/01/2010 20:05:14,7.07,07/02/2010 04:14:21,7.75,19/03/2010 10:35:06,8.79,29/01/2010 17:12:57,6.91,02/02/2010 00:37:13,7.61,30/01/2010 18:56:06,7.71
+,30/01/2010 17:17:52,7.24,30/01/2010 18:16:55,6.22,29/01/2010 20:06:14,6.90,07/02/2010 04:15:22,7.59,19/03/2010 11:57:07,8.13,29/01/2010 17:13:58,6.75,02/02/2010 00:39:13,7.77,30/01/2010 18:58:06,7.54
+,30/01/2010 17:44:53,7.41,30/01/2010 18:17:55,6.06,29/01/2010 20:12:14,7.07,07/02/2010 04:16:22,7.75,19/03/2010 12:58:09,8.13,29/01/2010 17:16:58,6.91,02/02/2010 00:45:13,7.61,30/01/2010 18:59:07,7.71
+,30/01/2010 17:45:53,7.24,30/01/2010 18:20:55,6.22,29/01/2010 20:13:15,6.90,07/02/2010 04:17:22,7.59,19/03/2010 14:13:10,8.13,29/01/2010 17:18:59,6.75,02/02/2010 00:46:13,7.77,30/01/2010 19:00:07,7.54
+,30/01/2010 18:14:55,7.41,30/01/2010 18:21:55,6.06,29/01/2010 20:15:15,7.07,07/02/2010 04:18:22,7.75,19/03/2010 15:13:11,8.30,29/01/2010 17:21:59,6.91,02/02/2010 00:47:13,7.61,30/01/2010 19:02:07,7.71
+,30/01/2010 18:15:55,7.24,30/01/2010 18:23:55,6.22,29/01/2010 20:16:15,6.90,07/02/2010 04:19:22,7.59,19/03/2010 16:24:12,8.13,29/01/2010 17:27:00,6.75,02/02/2010 00:48:13,7.77,30/01/2010 19:03:07,7.54
+,30/01/2010 18:18:55,7.41,30/01/2010 18:24:55,6.06,29/01/2010 20:27:16,7.07,07/02/2010 04:20:22,7.75,19/03/2010 17:44:14,8.13,29/01/2010 17:30:01,6.91,02/02/2010 01:00:13,7.61,30/01/2010 19:04:07,7.71
+,30/01/2010 18:19:55,7.24,30/01/2010 18:27:55,6.22,29/01/2010 20:28:16,6.90,07/02/2010 04:40:25,7.59,19/03/2010 18:50:16,8.13,29/01/2010 17:31:01,6.75,02/02/2010 01:01:13,7.77,30/01/2010 19:05:07,7.54
+,30/01/2010 18:29:55,7.41,30/01/2010 18:28:55,6.06,29/01/2010 20:31:17,7.07,07/02/2010 04:42:25,7.75,19/03/2010 19:50:17,8.30,29/01/2010 17:33:01,6.91,02/02/2010 01:06:13,7.61,30/01/2010 19:06:07,7.71
+,30/01/2010 18:30:55,7.24,30/01/2010 18:49:56,6.22,29/01/2010 20:32:17,6.90,07/02/2010 05:19:29,7.59,19/03/2010 20:54:18,8.13,29/01/2010 17:34:02,6.75,02/02/2010 01:08:13,7.77,30/01/2010 19:15:08,7.54
+,30/01/2010 18:58:57,7.41,30/01/2010 18:50:56,6.06,29/01/2010 20:35:17,7.07,07/02/2010 05:20:30,7.75,19/03/2010 21:56:19,8.13,29/01/2010 17:37:02,6.91,02/02/2010 01:10:13,7.61,30/01/2010 19:16:08,7.71
+,30/01/2010 18:59:57,7.24,30/01/2010 18:56:57,6.22,29/01/2010 20:36:18,6.90,07/02/2010 05:30:31,7.59,19/03/2010 22:59:21,8.30,29/01/2010 17:38:03,6.75,02/02/2010 01:11:13,7.77,30/01/2010 19:18:09,7.54
+,30/01/2010 19:14:58,7.41,30/01/2010 18:57:57,6.06,29/01/2010 20:43:19,7.07,07/02/2010 05:31:31,7.75,19/03/2010 23:59:22,8.30,29/01/2010 17:39:03,6.91,02/02/2010 01:17:13,7.61,30/01/2010 19:19:09,7.71
+,30/01/2010 19:15:58,7.24,30/01/2010 19:00:57,6.22,29/01/2010 20:44:19,6.90,07/02/2010 06:19:36,7.59,20/03/2010 00:59:24,8.13,29/01/2010 17:40:03,6.75,02/02/2010 01:19:13,7.77,30/01/2010 19:32:10,7.88
+,30/01/2010 19:26:58,7.41,30/01/2010 19:01:57,6.06,29/01/2010 20:45:19,7.07,07/02/2010 06:20:37,7.75,20/03/2010 02:09:25,8.13,29/01/2010 17:42:03,6.91,02/02/2010 01:26:14,7.61,30/01/2010 19:33:10,7.71
+,30/01/2010 19:27:58,7.24,30/01/2010 19:12:58,6.22,29/01/2010 20:47:19,6.90,07/02/2010 06:26:37,7.90,20/03/2010 03:23:27,8.13,29/01/2010 17:43:04,6.75,02/02/2010 01:27:13,7.77,30/01/2010 19:42:11,7.54
+,30/01/2010 19:47:59,7.41,30/01/2010 19:14:58,6.06,29/01/2010 20:56:20,7.07,07/02/2010 06:58:41,7.59,20/03/2010 04:23:28,8.30,29/01/2010 17:45:04,6.91,02/02/2010 01:32:14,7.61,30/01/2010 19:43:11,7.71
+,30/01/2010 19:48:59,7.24,30/01/2010 19:23:58,6.22,29/01/2010 20:57:20,6.90,07/02/2010 06:59:41,7.75,20/03/2010 05:25:30,8.30,29/01/2010 17:46:04,6.75,02/02/2010 01:33:14,7.77,30/01/2010 19:47:11,7.54
+,30/01/2010 20:10:00,7.41,30/01/2010 19:24:58,6.06,29/01/2010 21:06:21,7.07,07/02/2010 07:09:43,7.59,20/03/2010 06:26:31,8.13,29/01/2010 17:51:05,6.91,02/02/2010 02:20:14,7.61,30/01/2010 19:48:11,7.71
+,30/01/2010 20:11:00,7.24,30/01/2010 19:36:59,6.22,29/01/2010 21:07:21,6.90,07/02/2010 07:10:43,7.75,20/03/2010 07:49:33,8.13,29/01/2010 17:52:05,6.75,02/02/2010 02:21:14,7.77,30/01/2010 19:53:12,7.54
+,30/01/2010 20:55:02,7.41,30/01/2010 19:38:59,6.06,29/01/2010 21:08:21,7.07,07/02/2010 07:47:47,7.90,20/03/2010 08:50:34,8.13,29/01/2010 18:00:07,6.91,02/02/2010 02:27:14,7.61,30/01/2010 19:54:12,7.71
+,30/01/2010 20:57:02,7.24,30/01/2010 19:43:59,6.22,29/01/2010 21:10:22,6.90,07/02/2010 08:02:49,7.59,20/03/2010 09:50:35,8.13,29/01/2010 18:01:07,6.75,02/02/2010 02:28:14,7.77,30/01/2010 20:04:13,7.54
+,30/01/2010 21:02:02,7.41,30/01/2010 19:45:59,6.06,29/01/2010 21:15:22,7.07,07/02/2010 08:03:49,7.75,20/03/2010 09:58:38,8.79,29/01/2010 18:05:08,6.91,02/02/2010 02:52:14,7.61,30/01/2010 20:06:13,7.71
+,30/01/2010 21:03:02,7.24,30/01/2010 20:03:00,6.22,29/01/2010 21:16:22,6.90,07/02/2010 08:10:50,7.59,20/03/2010 10:05:39,9.46,29/01/2010 18:06:08,6.75,02/02/2010 02:53:14,7.77,30/01/2010 20:22:14,7.54
+,30/01/2010 21:04:02,7.41,30/01/2010 20:04:00,6.06,29/01/2010 21:20:22,7.07,07/02/2010 08:11:50,7.75,20/03/2010 10:14:40,10.12,29/01/2010 18:10:09,6.91,02/02/2010 02:58:15,7.61,30/01/2010 20:23:14,7.71
+,30/01/2010 21:05:02,7.24,30/01/2010 20:11:00,6.22,29/01/2010 21:21:23,6.90,07/02/2010 08:50:55,7.59,20/03/2010 11:13:51,10.79,29/01/2010 18:11:09,6.75,02/02/2010 02:59:14,7.77,30/01/2010 20:27:15,7.54
+,30/01/2010 21:20:02,7.41,30/01/2010 20:12:00,6.06,29/01/2010 21:22:23,7.07,07/02/2010 08:51:55,7.75,20/03/2010 12:46:14,10.79,29/01/2010 18:15:10,6.91,02/02/2010 03:13:15,7.61,30/01/2010 20:28:15,7.71
+,30/01/2010 21:21:02,7.24,30/01/2010 20:43:01,6.22,29/01/2010 21:23:23,6.90,07/02/2010 08:59:56,7.59,20/03/2010 12:52:15,10.12,29/01/2010 18:16:10,6.75,02/02/2010 03:14:15,7.77,30/01/2010 20:31:15,7.54
+,30/01/2010 21:34:03,7.41,30/01/2010 20:44:01,6.06,29/01/2010 21:25:23,7.07,07/02/2010 09:00:56,7.75,20/03/2010 12:58:16,9.46,29/01/2010 18:17:10,6.91,02/02/2010 03:50:15,7.61,30/01/2010 20:32:15,7.71
+,30/01/2010 21:35:03,7.24,30/01/2010 20:48:01,6.22,29/01/2010 21:26:23,6.90,07/02/2010 09:06:57,7.59,20/03/2010 13:07:17,8.79,29/01/2010 18:18:11,6.75,02/02/2010 03:51:15,7.77,30/01/2010 20:35:16,7.54
+,30/01/2010 21:59:04,7.41,30/01/2010 20:49:01,6.06,29/01/2010 21:55:27,7.07,07/02/2010 09:07:57,7.75,20/03/2010 14:32:27,8.13,29/01/2010 18:22:12,6.91,02/02/2010 03:59:15,7.61,30/01/2010 20:38:16,7.71
+,30/01/2010 22:00:04,7.24,30/01/2010 21:15:02,6.22,29/01/2010 21:57:27,6.90,07/02/2010 09:31:00,7.59,20/03/2010 15:37:34,8.13,29/01/2010 18:23:12,6.75,02/02/2010 04:00:15,7.77,30/01/2010 20:39:16,7.54
+,30/01/2010 22:14:05,7.41,30/01/2010 21:20:02,6.06,29/01/2010 22:14:29,7.07,07/02/2010 09:33:00,7.75,20/03/2010 16:57:44,8.13,29/01/2010 18:28:13,6.91,02/02/2010 04:43:16,7.61,30/01/2010 20:40:16,7.71
+,30/01/2010 22:15:05,7.24,30/01/2010 21:26:03,6.22,29/01/2010 22:15:29,6.90,07/02/2010 09:34:00,7.59,20/03/2010 18:07:52,8.13,29/01/2010 18:30:13,6.75,02/02/2010 04:44:16,7.77,30/01/2010 20:46:16,7.54
+,30/01/2010 22:16:05,7.41,30/01/2010 21:27:03,6.06,29/01/2010 22:16:29,7.07,07/02/2010 09:35:00,7.75,20/03/2010 19:20:00,8.13,29/01/2010 18:35:14,6.91,02/02/2010 05:03:16,7.61,30/01/2010 20:47:16,7.71
+,30/01/2010 22:17:05,7.24,30/01/2010 21:50:04,6.22,29/01/2010 22:18:29,6.90,07/02/2010 09:52:02,7.59,20/03/2010 20:27:08,8.13,29/01/2010 18:36:15,6.75,02/02/2010 05:05:16,7.77,30/01/2010 21:08:18,7.54
+,30/01/2010 22:40:06,7.41,30/01/2010 21:51:04,6.06,29/01/2010 22:20:29,7.07,07/02/2010 09:53:02,7.75,20/03/2010 21:39:16,8.13,29/01/2010 18:43:16,6.91,02/02/2010 05:15:17,7.61,30/01/2010 21:09:18,7.71
+,30/01/2010 22:42:06,7.24,30/01/2010 21:57:04,6.22,29/01/2010 22:21:30,6.90,07/02/2010 10:13:04,7.90,20/03/2010 22:40:24,8.13,29/01/2010 18:44:16,6.75,02/02/2010 05:16:17,7.77,30/01/2010 21:11:19,7.54
+,30/01/2010 22:46:06,7.41,30/01/2010 21:59:04,6.06,29/01/2010 22:23:30,7.07,07/02/2010 11:00:10,7.59,20/03/2010 23:41:31,8.13,29/01/2010 18:53:18,6.91,02/02/2010 05:26:17,7.61,30/01/2010 21:12:19,7.71
+,30/01/2010 22:47:06,7.24,30/01/2010 22:23:05,6.22,29/01/2010 22:24:30,6.90,07/02/2010 11:01:10,7.75,21/03/2010 00:53:40,8.13,29/01/2010 18:54:19,6.75,02/02/2010 05:28:17,7.77,30/01/2010 21:15:19,7.54
+,30/01/2010 22:56:06,7.41,30/01/2010 22:24:05,6.06,29/01/2010 22:25:30,7.07,07/02/2010 11:04:11,7.59,21/03/2010 02:03:48,8.13,29/01/2010 18:57:19,6.91,02/02/2010 05:36:17,7.61,30/01/2010 21:16:19,7.71
+,30/01/2010 22:57:06,7.24,30/01/2010 22:32:05,6.22,29/01/2010 22:26:30,6.90,07/02/2010 11:05:11,7.75,21/03/2010 03:06:55,8.13,29/01/2010 18:58:19,6.75,02/02/2010 05:37:17,7.77,30/01/2010 21:31:20,7.54
+,30/01/2010 23:03:07,7.41,30/01/2010 22:33:06,6.06,29/01/2010 22:29:31,7.07,07/02/2010 11:09:11,7.59,21/03/2010 04:07:02,8.13,29/01/2010 18:59:19,6.91,02/02/2010 05:52:17,7.61,30/01/2010 21:32:20,7.71
+,30/01/2010 23:04:07,7.24,30/01/2010 22:46:06,6.22,29/01/2010 22:30:31,6.90,07/02/2010 11:10:11,7.75,21/03/2010 05:10:09,8.13,29/01/2010 19:01:20,6.75,02/02/2010 05:53:17,7.77,30/01/2010 21:35:21,7.54
+,30/01/2010 23:07:07,7.41,30/01/2010 22:47:06,6.06,29/01/2010 22:35:31,7.07,07/02/2010 11:15:12,7.90,21/03/2010 06:12:17,8.13,29/01/2010 19:02:20,6.91,02/02/2010 05:56:17,7.61,30/01/2010 21:36:21,7.71
+,30/01/2010 23:08:07,7.24,30/01/2010 22:59:07,6.22,29/01/2010 22:36:32,6.90,07/02/2010 12:20:19,7.59,21/03/2010 07:19:25,8.13,29/01/2010 19:03:20,6.75,02/02/2010 05:57:17,7.77,30/01/2010 21:38:21,7.54
+,30/01/2010 23:21:07,7.41,30/01/2010 23:00:07,6.06,29/01/2010 22:45:33,7.07,07/02/2010 12:21:19,7.75,21/03/2010 08:20:32,8.30,29/01/2010 19:05:21,6.91,02/02/2010 06:05:17,7.61,30/01/2010 21:41:21,7.71
+,30/01/2010 23:22:08,7.24,30/01/2010 23:09:07,6.22,29/01/2010 22:46:33,6.90,07/02/2010 12:25:20,7.90,21/03/2010 09:20:39,8.30,29/01/2010 19:07:21,6.75,02/02/2010 06:06:17,7.77,30/01/2010 21:50:22,7.54
+,30/01/2010 23:24:08,7.08,30/01/2010 23:11:07,6.06,29/01/2010 22:49:33,7.07,07/02/2010 12:29:20,7.59,21/03/2010 10:21:46,8.13,29/01/2010 19:09:22,6.91,02/02/2010 06:26:17,7.61,30/01/2010 21:51:22,7.71
+,30/01/2010 23:25:08,7.24,30/01/2010 23:32:08,6.22,29/01/2010 22:50:33,6.90,07/02/2010 12:30:20,7.75,21/03/2010 11:34:54,8.13,29/01/2010 19:10:22,6.75,02/02/2010 06:27:17,7.77,30/01/2010 21:56:22,7.54
+,30/01/2010 23:46:09,7.41,30/01/2010 23:33:08,6.06,29/01/2010 22:59:34,7.07,07/02/2010 12:33:21,7.59,21/03/2010 12:37:01,8.13,29/01/2010 19:14:23,6.91,02/02/2010 06:33:18,7.61,30/01/2010 21:57:22,7.71
+,30/01/2010 23:47:09,7.24,30/01/2010 23:43:09,6.22,29/01/2010 23:01:35,6.90,07/02/2010 12:34:21,7.75,21/03/2010 13:37:08,8.30,29/01/2010 19:15:23,6.75,02/02/2010 06:34:17,7.77,30/01/2010 22:14:24,7.54
+,30/01/2010 23:58:09,7.41,30/01/2010 23:44:09,6.06,29/01/2010 23:10:36,7.07,07/02/2010 13:16:25,7.59,21/03/2010 14:47:16,8.13,29/01/2010 19:16:23,6.91,02/02/2010 06:46:18,7.61,30/01/2010 22:15:24,7.71
+,30/01/2010 23:59:09,7.24,30/01/2010 23:45:09,6.22,29/01/2010 23:11:36,6.90,07/02/2010 13:18:26,7.75,21/03/2010 15:48:24,8.13,29/01/2010 19:17:23,6.75,02/02/2010 06:47:18,7.77,30/01/2010 22:22:25,7.54
+,31/01/2010 00:01:09,7.41,30/01/2010 23:46:09,6.06,29/01/2010 23:13:36,7.07,07/02/2010 13:22:26,7.90,21/03/2010 16:54:32,8.13,29/01/2010 19:21:24,6.91,02/02/2010 06:50:18,7.61,30/01/2010 22:23:25,7.71
+,31/01/2010 00:02:09,7.24,30/01/2010 23:53:09,6.22,29/01/2010 23:14:36,6.90,07/02/2010 13:38:28,7.59,21/03/2010 17:54:39,8.13,29/01/2010 19:23:25,6.75,02/02/2010 06:51:18,7.77,30/01/2010 22:27:25,7.54
+,31/01/2010 00:25:10,7.41,30/01/2010 23:54:09,6.06,29/01/2010 23:17:37,7.07,07/02/2010 13:39:28,7.75,21/03/2010 18:54:46,8.13,29/01/2010 19:24:25,6.91,02/02/2010 07:11:18,7.61,30/01/2010 22:28:25,7.71
+,31/01/2010 00:27:10,7.24,31/01/2010 00:21:10,6.22,29/01/2010 23:18:37,6.90,07/02/2010 13:41:29,7.59,21/03/2010 19:55:53,8.13,29/01/2010 19:26:25,6.75,02/02/2010 07:12:18,7.77,30/01/2010 22:42:26,7.54
+,31/01/2010 00:31:11,7.41,31/01/2010 00:22:10,6.06,29/01/2010 23:20:37,7.07,07/02/2010 13:42:29,7.75,21/03/2010 21:05:01,8.13,29/01/2010 19:29:26,6.91,02/02/2010 07:13:18,7.61,30/01/2010 22:43:26,7.71
+,31/01/2010 00:32:11,7.24,31/01/2010 00:26:10,6.22,29/01/2010 23:22:37,6.90,07/02/2010 14:06:31,7.59,21/03/2010 22:06:08,8.13,29/01/2010 19:30:26,6.75,02/02/2010 07:14:18,7.77,30/01/2010 22:44:26,7.54
+,31/01/2010 00:41:11,7.41,31/01/2010 00:27:10,6.06,29/01/2010 23:25:37,7.07,07/02/2010 14:07:32,7.75,21/03/2010 23:07:15,8.13,29/01/2010 19:43:29,6.91,02/02/2010 07:27:18,7.61,30/01/2010 22:45:27,7.71
+,31/01/2010 00:42:11,7.24,31/01/2010 00:45:11,6.22,29/01/2010 23:26:38,6.90,07/02/2010 14:16:33,7.90,22/03/2010 00:20:24,8.13,29/01/2010 19:44:29,6.75,02/02/2010 07:28:18,7.77,30/01/2010 22:47:27,7.54
+,31/01/2010 00:44:11,7.41,31/01/2010 00:46:11,6.06,29/01/2010 23:27:38,7.07,07/02/2010 14:22:33,7.59,22/03/2010 01:23:31,8.13,29/01/2010 19:58:32,6.91,02/02/2010 07:30:18,7.61,30/01/2010 22:49:27,7.71
+,31/01/2010 00:45:11,7.24,31/01/2010 00:58:12,6.22,29/01/2010 23:28:38,6.90,07/02/2010 14:23:33,7.75,22/03/2010 02:29:39,8.13,29/01/2010 19:59:32,6.75,02/02/2010 07:31:18,7.77,30/01/2010 22:56:27,7.54
+,31/01/2010 00:48:11,7.41,31/01/2010 00:59:12,6.06,29/01/2010 23:29:38,7.07,07/02/2010 14:28:34,7.59,22/03/2010 03:29:46,8.30,29/01/2010 20:03:33,6.91,02/02/2010 07:43:19,7.61,30/01/2010 22:57:27,7.71
+,31/01/2010 00:49:11,7.24,31/01/2010 01:03:12,6.22,29/01/2010 23:31:38,6.90,07/02/2010 14:29:34,7.75,22/03/2010 04:30:53,8.13,29/01/2010 20:04:33,6.75,02/02/2010 07:44:19,7.77,30/01/2010 23:09:28,7.54
+,31/01/2010 00:53:12,7.41,31/01/2010 01:04:12,6.06,29/01/2010 23:33:38,7.07,07/02/2010 14:34:35,7.90,22/03/2010 05:33:00,8.13,29/01/2010 20:10:34,6.91,02/02/2010 07:45:19,7.61,30/01/2010 23:11:28,7.71
+,31/01/2010 00:54:12,7.24,31/01/2010 01:06:12,6.22,29/01/2010 23:34:38,6.90,07/02/2010 15:17:40,7.59,22/03/2010 06:38:08,8.13,29/01/2010 20:11:35,6.75,02/02/2010 07:46:19,7.77,30/01/2010 23:15:29,7.54
+,31/01/2010 00:55:12,7.41,31/01/2010 01:08:12,6.06,29/01/2010 23:39:39,7.07,07/02/2010 15:18:40,7.75,22/03/2010 07:41:15,8.13,29/01/2010 20:22:37,6.91,02/02/2010 07:59:19,7.61,30/01/2010 23:17:29,7.71
+,31/01/2010 00:56:12,7.24,31/01/2010 01:31:13,6.22,29/01/2010 23:40:39,6.90,07/02/2010 15:40:42,7.90,22/03/2010 08:42:22,8.13,29/01/2010 20:23:37,6.75,02/02/2010 08:00:19,7.77,30/01/2010 23:22:29,7.54
+,31/01/2010 01:02:12,7.41,31/01/2010 01:32:13,6.06,29/01/2010 23:41:39,7.07,07/02/2010 15:55:44,7.59,22/03/2010 09:43:30,8.30,29/01/2010 20:35:40,6.91,02/02/2010 08:08:19,7.61,30/01/2010 23:23:29,7.71
+,31/01/2010 01:03:12,7.24,31/01/2010 01:36:13,6.22,29/01/2010 23:43:40,6.90,07/02/2010 15:56:44,7.75,22/03/2010 10:43:37,8.30,29/01/2010 20:36:40,6.75,02/02/2010 08:09:19,7.77,30/01/2010 23:27:30,7.54
+,31/01/2010 01:08:12,7.41,31/01/2010 01:37:14,6.06,29/01/2010 23:47:40,7.07,07/02/2010 16:01:45,7.59,22/03/2010 11:28:43,8.96,29/01/2010 20:43:41,6.91,02/02/2010 08:15:19,7.61,30/01/2010 23:29:30,7.71
+,31/01/2010 01:09:12,7.24,31/01/2010 01:38:14,6.22,29/01/2010 23:48:40,6.90,07/02/2010 16:02:45,7.75,22/03/2010 11:35:44,9.62,29/01/2010 20:44:42,6.75,02/02/2010 08:16:19,7.77,30/01/2010 23:33:30,7.54
+,31/01/2010 01:32:13,7.41,31/01/2010 01:39:14,6.06,29/01/2010 23:51:41,7.07,07/02/2010 16:53:51,7.59,22/03/2010 11:46:48,10.29,29/01/2010 20:49:43,6.91,02/02/2010 08:32:20,7.94,30/01/2010 23:35:31,7.71
+,31/01/2010 01:33:13,7.24,31/01/2010 01:47:14,6.22,29/01/2010 23:52:41,6.90,07/02/2010 16:54:51,7.75,22/03/2010 13:25:11,10.79,29/01/2010 20:50:43,6.75,02/02/2010 08:34:20,8.11,30/01/2010 23:41:31,7.54
+,31/01/2010 01:36:13,7.41,31/01/2010 01:48:14,6.06,29/01/2010 23:53:41,7.07,07/02/2010 17:13:54,7.59,22/03/2010 14:04:23,10.12,29/01/2010 20:59:45,6.91,02/02/2010 08:35:20,8.27,30/01/2010 23:42:31,7.71
+,31/01/2010 01:37:14,7.24,31/01/2010 02:06:15,6.22,29/01/2010 23:54:41,6.90,07/02/2010 17:14:54,7.75,22/03/2010 14:10:24,9.46,29/01/2010 21:00:45,6.75,02/02/2010 08:36:21,8.44,30/01/2010 23:55:33,7.54
+,31/01/2010 01:49:14,7.41,31/01/2010 02:07:15,6.06,29/01/2010 23:55:41,7.07,07/02/2010 17:22:54,7.59,22/03/2010 14:19:25,8.79,29/01/2010 21:04:45,6.91,02/02/2010 08:38:22,8.77,30/01/2010 23:56:33,7.71
+,31/01/2010 01:50:14,7.24,31/01/2010 02:11:15,6.22,29/01/2010 23:56:41,6.90,07/02/2010 17:23:55,7.75,22/03/2010 15:16:32,8.13,29/01/2010 21:05:46,6.75,02/02/2010 08:41:23,9.10,31/01/2010 00:05:33,7.54
+,31/01/2010 01:52:14,7.41,31/01/2010 02:12:15,6.06,30/01/2010 00:02:42,7.07,07/02/2010 17:31:56,7.59,22/03/2010 16:17:39,8.13,29/01/2010 21:14:48,6.91,02/02/2010 08:43:24,9.43,31/01/2010 00:06:34,7.71
+,31/01/2010 01:53:14,7.24,31/01/2010 02:24:15,6.22,30/01/2010 00:04:42,6.90,07/02/2010 17:32:56,7.75,22/03/2010 17:22:47,8.13,29/01/2010 21:15:48,6.75,02/02/2010 08:46:26,9.77,31/01/2010 00:09:34,7.54
+,31/01/2010 01:59:14,7.41,31/01/2010 02:25:15,6.06,30/01/2010 00:06:42,7.07,07/02/2010 17:35:56,7.90,22/03/2010 18:23:55,8.13,29/01/2010 21:17:48,6.91,02/02/2010 08:49:27,10.10,31/01/2010 00:10:34,7.71
+,31/01/2010 02:00:14,7.24,31/01/2010 02:31:16,6.22,30/01/2010 00:07:43,6.90,07/02/2010 17:56:58,7.59,22/03/2010 19:24:02,8.13,29/01/2010 21:18:48,6.75,02/02/2010 08:56:30,10.43,31/01/2010 00:12:34,7.54
+,31/01/2010 02:05:15,7.41,31/01/2010 02:32:16,6.06,30/01/2010 00:13:43,7.07,07/02/2010 17:57:59,7.75,22/03/2010 20:24:09,8.13,29/01/2010 21:19:49,6.91,02/02/2010 09:00:30,10.76,31/01/2010 00:13:34,7.71
+,31/01/2010 02:06:15,7.24,31/01/2010 02:39:16,6.22,30/01/2010 00:14:43,6.90,07/02/2010 18:01:59,7.59,22/03/2010 21:28:17,8.13,29/01/2010 21:20:49,6.75,02/02/2010 09:07:32,10.43,31/01/2010 00:16:35,7.54
+,31/01/2010 02:08:15,7.41,31/01/2010 02:41:16,6.06,30/01/2010 00:19:44,7.07,07/02/2010 18:02:59,7.75,22/03/2010 22:43:26,8.13,29/01/2010 21:21:49,6.91,02/02/2010 09:09:32,10.10,31/01/2010 00:17:35,7.71
+,31/01/2010 02:09:15,7.24,31/01/2010 02:51:16,6.22,30/01/2010 00:20:44,6.90,07/02/2010 18:28:02,7.90,22/03/2010 23:45:33,8.13,29/01/2010 21:22:49,6.75,02/02/2010 09:11:32,9.77,31/01/2010 00:24:35,7.54
+,31/01/2010 02:16:15,7.41,31/01/2010 02:52:16,6.06,30/01/2010 00:24:45,7.07,07/02/2010 18:50:05,7.59,23/03/2010 00:45:40,8.30,29/01/2010 21:25:50,6.91,02/02/2010 09:14:32,9.43,31/01/2010 00:25:35,7.71
+,31/01/2010 02:17:15,7.24,31/01/2010 02:56:16,6.22,30/01/2010 00:25:45,6.90,07/02/2010 18:51:05,7.75,23/03/2010 01:48:48,8.30,29/01/2010 21:26:50,6.75,02/02/2010 09:17:33,9.10,31/01/2010 00:30:36,7.54
+,31/01/2010 02:19:15,7.41,31/01/2010 02:57:17,6.06,30/01/2010 00:27:45,7.07,07/02/2010 19:41:11,7.90,23/03/2010 02:49:55,8.13,29/01/2010 21:29:51,6.91,02/02/2010 09:20:33,8.77,31/01/2010 00:31:36,7.71
+,31/01/2010 02:20:15,7.24,31/01/2010 03:06:17,6.22,30/01/2010 00:28:45,6.90,07/02/2010 20:08:14,7.59,23/03/2010 03:50:02,8.13,29/01/2010 21:30:51,6.75,02/02/2010 09:26:33,8.44,31/01/2010 00:35:36,7.54
+,31/01/2010 02:25:15,7.41,31/01/2010 03:07:17,6.06,30/01/2010 00:29:45,7.07,07/02/2010 20:09:15,7.75,23/03/2010 04:56:10,8.13,29/01/2010 21:31:51,6.91,02/02/2010 09:35:34,8.11,31/01/2010 00:36:36,7.71
+,31/01/2010 02:26:15,7.24,31/01/2010 03:13:17,6.22,30/01/2010 00:30:45,6.90,07/02/2010 20:39:18,7.59,23/03/2010 06:09:19,8.13,29/01/2010 21:32:51,6.75,02/02/2010 09:36:34,8.27,31/01/2010 00:43:37,7.54
+,31/01/2010 02:29:16,7.41,31/01/2010 03:14:17,6.06,30/01/2010 00:33:46,7.07,07/02/2010 20:40:18,7.75,23/03/2010 07:15:28,8.13,29/01/2010 21:36:52,6.91,02/02/2010 09:37:34,8.11,31/01/2010 00:44:37,7.71
+,31/01/2010 02:30:16,7.24,31/01/2010 04:12:20,6.22,30/01/2010 00:36:46,6.90,07/02/2010 20:45:19,7.59,23/03/2010 08:16:35,8.30,29/01/2010 21:37:52,6.75,02/02/2010 09:46:35,7.94,31/01/2010 00:48:37,7.54
+,31/01/2010 02:33:16,7.41,31/01/2010 04:13:20,6.06,30/01/2010 00:40:46,7.07,07/02/2010 20:46:19,7.75,23/03/2010 09:18:42,8.13,29/01/2010 21:40:53,6.91,02/02/2010 09:57:36,7.77,31/01/2010 00:49:37,7.71
+,31/01/2010 02:34:16,7.24,31/01/2010 04:46:21,6.22,30/01/2010 00:41:47,6.90,07/02/2010 22:17:30,7.90,23/03/2010 10:18:50,8.30,29/01/2010 21:41:53,6.75,02/02/2010 09:58:36,7.94,31/01/2010 00:50:37,7.54
+,31/01/2010 02:35:16,7.41,31/01/2010 04:47:21,6.06,30/01/2010 00:43:47,7.07,07/02/2010 23:28:39,7.59,23/03/2010 11:24:58,8.13,29/01/2010 21:42:53,6.91,02/02/2010 09:59:36,7.77,31/01/2010 00:51:38,7.71
+,31/01/2010 02:36:16,7.24,31/01/2010 04:58:22,6.22,30/01/2010 00:44:47,6.90,07/02/2010 23:29:39,7.75,23/03/2010 12:27:05,8.13,29/01/2010 21:43:54,6.75,02/02/2010 10:01:36,7.94,31/01/2010 00:52:38,7.54
+,31/01/2010 02:44:16,7.41,31/01/2010 04:59:22,6.06,30/01/2010 00:49:47,7.07,07/02/2010 23:37:40,7.59,23/03/2010 13:29:13,8.13,29/01/2010 21:45:54,6.91,02/02/2010 10:02:36,7.77,31/01/2010 00:53:38,7.71
+,31/01/2010 02:47:16,7.24,31/01/2010 05:07:22,6.22,30/01/2010 00:50:47,6.90,07/02/2010 23:38:40,7.75,23/03/2010 14:45:22,8.13,29/01/2010 21:46:54,6.75,02/02/2010 10:04:36,7.94,31/01/2010 00:54:38,7.54
+,31/01/2010 02:50:16,7.41,31/01/2010 05:08:22,6.06,30/01/2010 00:54:48,7.07,07/02/2010 23:41:40,7.90,23/03/2010 15:46:30,8.13,29/01/2010 21:51:55,6.91,02/02/2010 10:05:36,7.77,31/01/2010 00:55:38,7.71
+,31/01/2010 02:51:16,7.24,31/01/2010 05:15:23,6.22,30/01/2010 00:55:48,6.90,07/02/2010 23:53:42,7.59,23/03/2010 16:47:37,8.13,29/01/2010 21:52:56,6.75,02/02/2010 10:09:36,7.94,31/01/2010 00:56:38,7.54
+,31/01/2010 02:52:16,7.41,31/01/2010 05:16:23,6.06,30/01/2010 00:56:48,7.07,07/02/2010 23:54:42,7.75,23/03/2010 17:56:45,8.13,29/01/2010 21:55:56,6.91,02/02/2010 10:10:37,7.77,31/01/2010 00:58:38,7.71
+,31/01/2010 02:53:16,7.24,31/01/2010 05:17:23,6.22,30/01/2010 00:58:48,6.90,08/02/2010 00:01:43,7.59,23/03/2010 19:01:53,8.30,29/01/2010 21:56:56,6.75,02/02/2010 10:33:38,7.61,31/01/2010 01:01:39,7.54
+,31/01/2010 02:54:16,7.41,31/01/2010 05:18:23,6.06,30/01/2010 01:02:49,7.07,08/02/2010 00:02:43,7.75,23/03/2010 20:06:01,8.13,29/01/2010 21:58:57,6.91,02/02/2010 10:34:38,7.77,31/01/2010 01:02:39,7.71
+,31/01/2010 02:55:16,7.24,31/01/2010 05:19:23,6.22,30/01/2010 01:05:49,6.90,08/02/2010 00:31:46,7.59,23/03/2010 21:07:09,8.13,29/01/2010 21:59:57,6.75,02/02/2010 10:40:39,7.61,31/01/2010 01:06:39,7.54
+,31/01/2010 02:57:17,7.41,31/01/2010 05:20:23,6.06,30/01/2010 01:09:50,7.07,08/02/2010 00:32:46,7.75,23/03/2010 22:07:16,8.30,29/01/2010 22:02:57,6.91,02/02/2010 10:41:39,7.77,31/01/2010 01:07:39,7.71
+,31/01/2010 02:58:17,7.24,31/01/2010 05:26:23,6.22,30/01/2010 01:10:50,6.90,08/02/2010 00:45:47,7.90,23/03/2010 23:07:24,8.13,29/01/2010 22:03:58,6.75,02/02/2010 10:52:40,7.61,31/01/2010 01:13:40,7.54
+,31/01/2010 02:59:17,7.41,31/01/2010 05:27:23,6.06,30/01/2010 01:11:50,7.07,08/02/2010 00:57:49,7.59,24/03/2010 00:08:31,8.30,29/01/2010 22:10:59,6.91,02/02/2010 10:53:40,7.77,31/01/2010 01:14:40,7.71
+,31/01/2010 03:01:17,7.24,31/01/2010 05:30:23,6.22,30/01/2010 01:12:50,6.90,08/02/2010 00:58:49,7.75,24/03/2010 01:08:38,8.13,29/01/2010 22:11:59,6.75,02/02/2010 10:56:40,7.61,31/01/2010 01:29:41,7.54
+,31/01/2010 03:22:17,7.41,31/01/2010 05:31:23,6.06,30/01/2010 01:13:50,7.07,08/02/2010 00:59:49,7.59,24/03/2010 02:08:45,8.13,29/01/2010 22:16:00,6.91,02/02/2010 10:57:40,7.77,31/01/2010 01:30:41,7.71
+,31/01/2010 03:23:18,7.24,31/01/2010 05:54:25,6.22,30/01/2010 01:16:51,6.90,08/02/2010 01:01:49,7.75,24/03/2010 03:08:53,8.30,29/01/2010 22:18:01,6.75,02/02/2010 10:58:40,7.61,31/01/2010 02:00:43,7.54
+,31/01/2010 03:31:18,7.41,31/01/2010 05:55:25,6.06,30/01/2010 01:17:51,7.07,08/02/2010 01:24:52,7.59,24/03/2010 04:09:00,8.13,29/01/2010 22:27:03,6.91,02/02/2010 11:01:40,7.77,31/01/2010 02:01:43,7.71
+,31/01/2010 03:32:18,7.24,31/01/2010 06:15:25,6.22,30/01/2010 01:20:51,6.90,08/02/2010 01:25:52,7.75,24/03/2010 05:11:07,8.30,29/01/2010 22:29:03,6.75,02/02/2010 11:04:41,7.61,31/01/2010 02:02:44,7.54
+,31/01/2010 03:44:18,7.41,31/01/2010 06:17:25,6.06,30/01/2010 01:22:51,7.07,08/02/2010 01:27:52,7.59,24/03/2010 06:11:14,8.13,29/01/2010 22:38:05,6.91,02/02/2010 11:05:41,7.77,31/01/2010 02:03:44,7.71
+,31/01/2010 03:46:18,7.24,31/01/2010 06:18:25,6.22,30/01/2010 01:23:52,6.90,08/02/2010 01:28:52,7.75,24/03/2010 07:12:22,8.13,29/01/2010 22:39:05,6.75,02/02/2010 11:07:41,7.61,31/01/2010 02:08:44,7.54
+,31/01/2010 04:00:19,7.41,31/01/2010 06:19:26,6.06,30/01/2010 01:24:52,7.07,08/02/2010 01:40:54,7.90,24/03/2010 08:16:30,8.13,29/01/2010 22:46:07,6.91,02/02/2010 11:08:41,7.77,31/01/2010 02:09:44,7.71
+,31/01/2010 04:01:19,7.24,31/01/2010 06:20:26,6.22,30/01/2010 01:25:52,6.90,08/02/2010 02:17:59,7.59,24/03/2010 09:16:37,8.13,29/01/2010 22:47:07,6.75,02/02/2010 11:13:41,7.94,31/01/2010 02:19:45,7.54
+,31/01/2010 04:05:19,7.41,31/01/2010 06:21:26,6.06,30/01/2010 01:26:52,7.07,08/02/2010 02:18:59,7.75,24/03/2010 10:17:45,8.13,29/01/2010 22:53:08,6.91,02/02/2010 11:14:41,7.77,31/01/2010 02:20:45,7.71
+,31/01/2010 04:06:19,7.24,31/01/2010 06:23:26,6.22,30/01/2010 01:29:52,6.90,08/02/2010 02:19:59,7.59,24/03/2010 11:17:52,8.13,29/01/2010 22:54:08,6.75,02/02/2010 11:22:42,7.61,31/01/2010 02:22:45,7.54
+,31/01/2010 04:26:21,7.41,31/01/2010 06:24:26,6.06,30/01/2010 01:34:53,7.07,08/02/2010 02:20:59,7.75,24/03/2010 12:26:00,8.13,29/01/2010 22:58:09,6.91,02/02/2010 11:23:42,7.77,31/01/2010 02:23:46,7.71
+,31/01/2010 04:27:21,7.24,31/01/2010 06:31:26,6.22,30/01/2010 01:35:53,6.90,08/02/2010 02:27:00,7.59,24/03/2010 13:28:08,8.13,29/01/2010 23:00:10,6.75,02/02/2010 17:32:02,15.00,31/01/2010 02:31:46,7.54
+,31/01/2010 04:34:21,7.41,31/01/2010 06:32:26,6.06,30/01/2010 01:37:54,7.07,08/02/2010 02:28:00,7.75,24/03/2010 14:35:16,8.13,29/01/2010 23:12:12,6.91,02/02/2010 17:32:02,7.94,31/01/2010 02:32:46,7.71
+,31/01/2010 04:35:21,7.24,31/01/2010 06:38:26,6.22,30/01/2010 01:38:54,6.90,08/02/2010 03:05:04,7.59,24/03/2010 15:11:20,8.79,29/01/2010 23:13:12,6.75,02/02/2010 17:42:04,7.77,31/01/2010 02:44:47,7.54
+,31/01/2010 04:37:21,7.41,31/01/2010 06:39:26,6.06,30/01/2010 01:42:54,7.07,08/02/2010 03:07:05,7.75,24/03/2010 15:21:21,9.46,29/01/2010 23:19:14,6.91,02/02/2010 17:43:04,7.94,31/01/2010 02:45:47,7.71
+,31/01/2010 04:38:21,7.24,31/01/2010 07:18:28,6.22,30/01/2010 01:43:54,6.90,08/02/2010 03:08:05,7.59,24/03/2010 15:32:25,10.12,29/01/2010 23:20:14,6.75,02/02/2010 17:44:04,7.77,31/01/2010 02:58:49,7.54
+,31/01/2010 04:47:22,7.41,31/01/2010 07:19:28,6.06,30/01/2010 01:46:55,7.07,08/02/2010 03:09:05,7.75,24/03/2010 16:35:37,10.79,29/01/2010 23:23:14,6.91,02/02/2010 18:00:07,7.61,31/01/2010 02:59:49,7.71
+,31/01/2010 04:49:22,7.24,31/01/2010 07:21:28,6.22,30/01/2010 01:47:55,6.90,08/02/2010 03:35:08,7.90,24/03/2010 17:37:38,10.79,29/01/2010 23:25:15,6.75,02/02/2010 18:01:07,7.77,31/01/2010 03:00:49,7.54
+,31/01/2010 05:04:22,7.41,31/01/2010 07:22:28,6.06,30/01/2010 01:49:55,7.07,08/02/2010 04:32:15,7.59,24/03/2010 18:41:40,10.79,29/01/2010 23:26:15,6.91,02/02/2010 18:22:10,7.61,31/01/2010 03:01:49,7.71
+,31/01/2010 05:05:22,7.24,31/01/2010 07:35:28,6.22,30/01/2010 01:50:55,6.90,08/02/2010 04:33:15,7.75,24/03/2010 19:42:42,10.79,29/01/2010 23:27:15,6.75,02/02/2010 18:23:10,7.77,31/01/2010 03:05:49,7.54
+,31/01/2010 05:16:23,7.41,31/01/2010 07:36:28,6.06,30/01/2010 01:52:56,7.07,08/02/2010 04:38:16,7.59,24/03/2010 20:05:44,9.96,29/01/2010 23:30:16,6.91,02/02/2010 18:29:11,7.61,31/01/2010 03:06:49,7.71
+,31/01/2010 05:17:23,7.24,31/01/2010 07:42:29,6.22,30/01/2010 01:55:56,6.90,08/02/2010 04:39:16,7.75,24/03/2010 20:12:45,9.29,29/01/2010 23:31:16,6.75,02/02/2010 18:30:12,7.77,31/01/2010 03:07:50,7.54
+,31/01/2010 05:29:23,7.41,31/01/2010 07:43:29,6.06,30/01/2010 01:56:56,7.07,08/02/2010 04:40:16,7.59,24/03/2010 20:23:46,8.63,29/01/2010 23:38:18,6.91,02/02/2010 18:31:12,7.61,31/01/2010 03:08:50,7.71
+,31/01/2010 05:30:23,7.24,31/01/2010 07:46:29,6.22,30/01/2010 01:58:56,6.90,08/02/2010 04:41:16,7.75,24/03/2010 21:54:56,8.13,29/01/2010 23:39:18,6.75,02/02/2010 18:32:12,7.77,31/01/2010 03:09:50,7.54
+,31/01/2010 05:50:24,7.41,31/01/2010 07:47:29,6.06,30/01/2010 02:00:56,7.07,08/02/2010 04:48:17,7.59,24/03/2010 22:55:03,8.13,29/01/2010 23:40:18,6.91,02/02/2010 18:34:12,7.61,31/01/2010 03:10:50,7.71
+,31/01/2010 05:51:24,7.24,31/01/2010 07:49:29,6.22,30/01/2010 02:01:57,6.90,08/02/2010 04:49:17,7.75,24/03/2010 23:55:09,8.30,29/01/2010 23:41:18,6.75,02/02/2010 18:35:12,7.77,31/01/2010 03:11:50,7.54
+,31/01/2010 05:52:25,7.41,31/01/2010 07:53:29,6.06,30/01/2010 02:02:57,7.07,08/02/2010 04:53:18,7.59,25/03/2010 01:03:17,8.13,29/01/2010 23:46:19,6.91,02/02/2010 18:36:13,7.61,31/01/2010 03:14:50,7.71
+,31/01/2010 05:54:25,7.24,31/01/2010 08:04:30,6.22,30/01/2010 02:03:57,6.90,08/02/2010 04:55:18,7.75,25/03/2010 02:08:24,8.13,29/01/2010 23:47:19,6.75,02/02/2010 18:37:13,7.77,31/01/2010 03:17:50,7.54
+,31/01/2010 05:55:25,7.41,31/01/2010 08:05:30,6.06,30/01/2010 02:04:57,7.07,08/02/2010 05:18:20,7.90,25/03/2010 03:15:33,8.46,29/01/2010 23:48:20,6.91,02/02/2010 18:41:13,7.61,31/01/2010 03:18:50,7.71
+,31/01/2010 05:56:25,7.24,31/01/2010 08:16:30,6.22,30/01/2010 02:05:57,6.90,08/02/2010 05:20:21,7.59,25/03/2010 03:30:36,9.13,29/01/2010 23:49:20,6.75,02/02/2010 18:42:13,7.77,31/01/2010 03:19:51,7.54
+,31/01/2010 06:00:25,7.41,31/01/2010 08:17:30,6.06,30/01/2010 02:08:57,7.07,08/02/2010 05:21:21,7.75,25/03/2010 03:40:37,9.79,29/01/2010 23:51:20,6.91,02/02/2010 18:48:14,7.61,31/01/2010 03:20:51,7.71
+,31/01/2010 06:03:25,7.24,31/01/2010 08:29:31,6.22,30/01/2010 02:09:58,6.90,08/02/2010 05:24:21,7.59,25/03/2010 03:52:38,9.13,29/01/2010 23:52:21,6.75,02/02/2010 18:49:15,7.77,31/01/2010 03:38:52,7.54
+,31/01/2010 06:05:25,7.41,31/01/2010 08:31:31,6.06,30/01/2010 02:12:58,7.07,08/02/2010 05:25:21,7.75,25/03/2010 04:05:40,8.46,30/01/2010 00:13:25,6.91,02/02/2010 18:50:15,7.61,31/01/2010 03:39:52,7.71
+,31/01/2010 06:06:25,7.24,31/01/2010 08:46:31,6.22,30/01/2010 02:14:58,6.90,08/02/2010 05:56:24,7.59,25/03/2010 05:16:49,8.13,30/01/2010 00:14:25,6.75,02/02/2010 18:51:15,7.77,31/01/2010 03:40:52,7.54
+,31/01/2010 06:10:25,7.41,31/01/2010 08:47:31,6.06,30/01/2010 02:15:58,7.07,08/02/2010 05:57:25,7.75,25/03/2010 06:27:57,8.13,30/01/2010 00:21:26,6.91,02/02/2010 18:53:15,7.61,31/01/2010 03:41:52,7.71
+,31/01/2010 06:11:25,7.24,31/01/2010 09:04:32,6.22,30/01/2010 02:16:58,6.90,08/02/2010 06:03:25,7.59,25/03/2010 07:48:06,8.13,30/01/2010 00:22:27,6.75,02/02/2010 18:55:15,7.77,31/01/2010 03:44:53,7.54
+,31/01/2010 06:16:25,7.41,31/01/2010 09:05:32,6.06,30/01/2010 02:17:59,7.07,08/02/2010 06:04:25,7.75,25/03/2010 08:48:13,8.30,30/01/2010 00:28:28,6.91,02/02/2010 19:03:17,7.61,31/01/2010 03:46:53,7.71
+,31/01/2010 06:17:25,7.24,31/01/2010 09:15:32,6.22,30/01/2010 02:20:59,6.90,08/02/2010 06:34:29,7.59,25/03/2010 09:48:20,8.30,30/01/2010 00:29:28,6.75,02/02/2010 19:04:17,7.77,31/01/2010 03:48:53,7.54
+,31/01/2010 06:31:26,7.41,31/01/2010 09:16:32,6.06,30/01/2010 02:22:59,7.07,08/02/2010 06:35:29,7.75,25/03/2010 10:49:27,8.13,30/01/2010 00:34:29,6.91,02/02/2010 19:07:17,7.61,31/01/2010 03:49:53,7.71
+,31/01/2010 06:32:26,7.24,31/01/2010 09:24:33,6.22,30/01/2010 02:23:59,6.90,08/02/2010 07:00:32,7.90,25/03/2010 11:49:35,8.13,30/01/2010 00:35:29,6.75,02/02/2010 19:08:17,7.77,31/01/2010 03:54:54,7.54
+,31/01/2010 06:45:27,7.41,31/01/2010 09:26:33,6.06,30/01/2010 02:26:00,7.07,08/02/2010 07:22:35,7.59,25/03/2010 12:49:42,8.13,30/01/2010 00:46:31,6.91,02/02/2010 19:11:18,7.61,31/01/2010 03:55:54,7.71
+,31/01/2010 06:46:27,7.24,31/01/2010 09:30:33,6.22,30/01/2010 02:27:00,6.90,08/02/2010 07:23:35,7.75,25/03/2010 13:52:49,8.13,30/01/2010 00:47:31,6.75,02/02/2010 19:12:18,7.77,31/01/2010 03:57:54,7.54
+,31/01/2010 07:03:27,7.41,31/01/2010 09:31:33,6.06,30/01/2010 02:33:00,7.07,08/02/2010 07:57:39,7.59,25/03/2010 14:52:55,8.30,30/01/2010 01:06:35,6.91,02/02/2010 19:13:18,7.61,31/01/2010 03:58:54,7.71
+,31/01/2010 07:04:27,7.24,31/01/2010 09:44:34,6.22,30/01/2010 02:34:00,6.90,08/02/2010 07:58:39,7.75,25/03/2010 15:21:00,8.96,30/01/2010 01:07:36,6.75,02/02/2010 19:14:18,7.77,31/01/2010 04:00:54,7.54
+,31/01/2010 07:16:28,7.41,31/01/2010 09:45:34,6.06,30/01/2010 02:35:01,7.07,08/02/2010 08:06:40,7.59,25/03/2010 15:27:00,9.62,30/01/2010 01:14:37,6.91,02/02/2010 19:15:19,7.61,31/01/2010 04:01:54,7.71
+,31/01/2010 07:17:28,7.24,31/01/2010 10:10:35,6.22,30/01/2010 02:37:01,6.90,08/02/2010 08:07:41,7.75,25/03/2010 15:38:00,10.29,30/01/2010 01:16:37,6.75,02/02/2010 19:16:19,7.77,31/01/2010 04:06:55,7.54
+,31/01/2010 07:20:28,7.41,31/01/2010 10:11:35,6.06,30/01/2010 02:38:01,7.07,08/02/2010 08:09:41,7.59,25/03/2010 16:38:04,10.79,30/01/2010 01:21:38,6.91,02/02/2010 19:19:19,7.61,31/01/2010 04:07:55,7.71
+,31/01/2010 07:21:28,7.24,31/01/2010 10:28:35,6.22,30/01/2010 02:39:01,6.90,08/02/2010 08:10:41,7.75,25/03/2010 17:40:06,10.79,30/01/2010 01:22:39,6.75,02/02/2010 19:20:19,7.77,31/01/2010 04:10:55,7.54
+,31/01/2010 07:43:29,7.41,31/01/2010 10:29:35,6.06,30/01/2010 02:42:01,7.07,08/02/2010 08:14:41,7.59,25/03/2010 18:14:09,10.12,30/01/2010 01:24:39,6.91,02/02/2010 19:22:20,7.61,31/01/2010 04:15:56,7.71
+,31/01/2010 07:44:29,7.24,31/01/2010 10:30:36,6.22,30/01/2010 02:43:01,6.90,08/02/2010 08:15:42,7.75,25/03/2010 19:00:15,10.79,30/01/2010 01:25:39,6.75,02/02/2010 19:23:20,7.77,31/01/2010 04:17:56,7.54
+,31/01/2010 08:02:30,7.41,31/01/2010 10:31:36,6.06,30/01/2010 02:47:02,7.07,08/02/2010 08:21:42,7.59,25/03/2010 20:22:25,10.45,30/01/2010 01:26:39,6.91,02/02/2010 19:29:21,7.61,31/01/2010 04:19:56,7.71
+,31/01/2010 08:03:30,7.24,31/01/2010 10:37:36,6.22,30/01/2010 02:49:02,6.90,08/02/2010 08:22:42,7.75,25/03/2010 21:08:34,9.79,30/01/2010 01:28:40,6.75,02/02/2010 19:30:21,7.77,31/01/2010 04:22:56,7.54
+,31/01/2010 08:38:31,7.41,31/01/2010 10:38:36,6.06,30/01/2010 02:52:03,7.07,08/02/2010 08:29:47,7.90,25/03/2010 21:15:35,9.13,30/01/2010 01:34:41,6.91,02/02/2010 19:33:21,7.61,31/01/2010 04:23:56,7.71
+,31/01/2010 08:39:31,7.24,31/01/2010 10:50:37,6.22,30/01/2010 02:53:03,6.90,08/02/2010 08:30:47,8.21,25/03/2010 21:29:36,8.46,30/01/2010 01:35:41,6.75,02/02/2010 19:34:21,7.77,31/01/2010 04:24:56,7.54
+,31/01/2010 08:40:31,7.41,31/01/2010 10:52:37,6.06,30/01/2010 02:55:03,7.07,08/02/2010 08:34:48,8.53,25/03/2010 22:40:42,8.13,30/01/2010 01:40:42,6.91,02/02/2010 19:35:22,7.61,31/01/2010 04:25:57,7.71
+,31/01/2010 08:41:31,7.24,31/01/2010 10:58:37,6.22,30/01/2010 02:57:03,6.90,08/02/2010 08:36:50,8.84,25/03/2010 23:59:52,8.13,30/01/2010 01:41:43,6.75,02/02/2010 19:36:22,7.77,31/01/2010 04:26:57,7.54
+,31/01/2010 09:17:32,7.41,31/01/2010 10:59:37,6.06,30/01/2010 03:01:04,7.07,08/02/2010 08:37:50,9.15,26/03/2010 01:25:02,8.13,30/01/2010 01:42:43,6.91,02/02/2010 19:40:22,7.61,31/01/2010 04:27:57,7.71
+,31/01/2010 09:18:33,7.24,31/01/2010 11:06:37,6.22,30/01/2010 03:02:04,6.90,08/02/2010 08:38:50,9.46,26/03/2010 02:39:10,8.13,30/01/2010 01:43:43,6.75,02/02/2010 19:41:23,7.77,31/01/2010 04:33:57,7.54
+,31/01/2010 09:27:33,7.41,31/01/2010 11:07:37,6.06,30/01/2010 03:03:04,7.07,08/02/2010 08:40:50,9.77,26/03/2010 03:39:17,8.13,30/01/2010 01:44:43,6.91,02/02/2010 19:44:23,7.61,31/01/2010 04:34:57,7.71
+,31/01/2010 09:29:33,7.24,31/01/2010 11:21:38,6.22,30/01/2010 03:08:05,6.90,08/02/2010 08:42:50,10.09,26/03/2010 04:41:25,8.13,30/01/2010 01:46:44,6.75,02/02/2010 19:45:23,7.77,31/01/2010 04:40:58,7.54
+,31/01/2010 09:32:33,7.41,31/01/2010 11:22:38,6.06,30/01/2010 03:10:05,7.07,08/02/2010 08:45:52,10.40,26/03/2010 05:41:31,8.30,30/01/2010 01:52:45,6.91,02/02/2010 19:50:24,7.61,31/01/2010 04:41:58,7.71
+,31/01/2010 09:33:33,7.24,31/01/2010 11:24:38,6.22,30/01/2010 03:11:05,6.90,08/02/2010 08:49:53,10.71,26/03/2010 07:00:41,8.13,30/01/2010 01:55:45,6.75,02/02/2010 19:51:24,7.77,31/01/2010 04:51:59,7.54
+,31/01/2010 09:42:34,7.41,31/01/2010 11:25:38,6.06,30/01/2010 03:12:05,7.07,08/02/2010 08:52:53,11.02,26/03/2010 08:02:48,8.13,30/01/2010 02:00:47,6.91,02/02/2010 19:52:24,7.61,31/01/2010 04:52:59,7.71
+,31/01/2010 09:43:34,7.24,31/01/2010 11:38:39,6.22,30/01/2010 03:13:05,6.90,08/02/2010 08:59:34,15.00,26/03/2010 09:31:59,8.13,30/01/2010 02:01:47,6.75,02/02/2010 19:53:24,7.77,31/01/2010 05:00:00,7.54
+,31/01/2010 09:48:34,7.41,31/01/2010 11:39:39,6.06,30/01/2010 03:18:06,7.07,08/02/2010 08:59:34,11.02,26/03/2010 10:33:06,8.13,30/01/2010 02:04:47,6.91,02/02/2010 19:56:25,7.61,31/01/2010 05:01:00,7.71
+,31/01/2010 09:50:34,7.24,31/01/2010 11:46:39,6.22,30/01/2010 03:19:06,6.90,08/02/2010 09:20:38,11.33,26/03/2010 11:34:13,8.13,30/01/2010 02:06:48,6.75,02/02/2010 19:57:25,7.77,31/01/2010 05:09:00,7.54
+,31/01/2010 10:32:36,7.41,31/01/2010 11:47:39,6.06,30/01/2010 03:20:06,7.07,08/02/2010 09:37:46,11.02,26/03/2010 12:38:21,8.13,30/01/2010 02:07:48,6.91,02/02/2010 20:00:25,7.61,31/01/2010 05:10:01,7.71
+,31/01/2010 10:33:36,7.24,31/01/2010 11:50:39,6.22,30/01/2010 03:21:06,6.90,08/02/2010 09:39:46,10.71,26/03/2010 13:40:28,8.13,30/01/2010 02:08:48,6.75,02/02/2010 20:01:26,7.77,31/01/2010 05:11:01,7.54
+,31/01/2010 10:51:37,7.41,31/01/2010 11:51:39,6.06,30/01/2010 03:24:06,7.07,08/02/2010 09:41:47,10.40,26/03/2010 14:45:36,8.13,30/01/2010 02:09:49,6.91,02/02/2010 20:03:26,7.61,31/01/2010 05:13:01,7.71
+,31/01/2010 10:52:37,7.24,31/01/2010 11:53:39,6.22,30/01/2010 03:25:06,6.90,08/02/2010 09:50:49,10.71,26/03/2010 15:46:43,8.30,30/01/2010 02:10:49,6.75,02/02/2010 20:04:26,7.77,31/01/2010 05:28:02,7.54
+,31/01/2010 10:53:37,7.41,31/01/2010 11:54:39,6.06,30/01/2010 03:28:07,7.07,08/02/2010 09:54:49,11.02,26/03/2010 16:46:50,8.13,30/01/2010 02:11:49,6.91,02/02/2010 20:05:26,7.61,31/01/2010 05:29:02,7.71
+,31/01/2010 10:54:37,7.24,31/01/2010 11:59:40,6.22,30/01/2010 03:29:07,6.90,08/02/2010 09:59:50,11.33,26/03/2010 17:47:58,8.30,30/01/2010 02:12:49,6.75,02/02/2010 20:06:26,7.77,31/01/2010 05:30:02,7.54
+,31/01/2010 10:58:37,7.41,31/01/2010 12:00:40,6.06,30/01/2010 03:33:07,7.07,08/02/2010 10:06:53,11.65,26/03/2010 18:50:05,8.13,30/01/2010 02:20:51,6.91,02/02/2010 20:08:27,7.61,31/01/2010 05:31:03,7.71
+,31/01/2010 10:59:37,7.24,31/01/2010 12:11:40,6.22,30/01/2010 03:34:08,6.90,08/02/2010 10:24:47,15.00,26/03/2010 19:50:12,8.13,30/01/2010 02:22:51,6.75,02/02/2010 20:09:27,7.77,31/01/2010 05:37:03,7.54
+,31/01/2010 11:09:37,7.41,31/01/2010 12:12:40,6.06,30/01/2010 03:44:09,7.07,08/02/2010 10:24:47,11.65,26/03/2010 20:51:19,8.13,30/01/2010 02:40:55,6.91,02/02/2010 20:14:28,7.61,31/01/2010 05:38:03,7.71
+,31/01/2010 11:10:37,7.24,31/01/2010 12:30:41,6.22,30/01/2010 03:46:09,6.90,08/02/2010 10:26:49,11.33,26/03/2010 21:52:26,8.30,30/01/2010 02:41:55,6.75,02/02/2010 20:16:28,7.77,31/01/2010 05:43:04,7.54
+,31/01/2010 11:12:38,7.41,31/01/2010 12:31:41,6.06,30/01/2010 03:47:09,7.07,08/02/2010 10:28:52,10.87,26/03/2010 22:52:33,8.30,30/01/2010 02:42:55,6.91,02/02/2010 20:21:29,7.61,31/01/2010 05:44:04,7.71
+,31/01/2010 11:13:38,7.24,31/01/2010 12:36:41,6.22,30/01/2010 03:48:09,6.90,08/02/2010 10:38:57,11.18,26/03/2010 23:53:40,8.13,30/01/2010 02:43:56,6.75,02/02/2010 20:22:29,7.77,31/01/2010 05:45:04,7.54
+,31/01/2010 11:17:38,7.41,31/01/2010 12:38:41,6.06,30/01/2010 03:49:09,7.07,08/02/2010 10:43:58,11.49,27/03/2010 00:53:47,8.13,30/01/2010 02:50:57,6.91,02/02/2010 20:23:29,7.61,31/01/2010 05:46:04,7.71
+,31/01/2010 11:18:38,7.24,31/01/2010 12:41:41,6.22,30/01/2010 03:50:10,6.90,08/02/2010 11:10:24,15.00,27/03/2010 01:59:55,8.13,30/01/2010 02:51:57,6.75,02/02/2010 20:26:29,7.77,31/01/2010 05:52:04,7.54
+,31/01/2010 11:21:38,7.41,31/01/2010 12:42:42,6.06,30/01/2010 03:56:10,7.07,08/02/2010 11:10:24,9.31,27/03/2010 03:14:03,8.13,30/01/2010 02:56:58,6.91,02/02/2010 20:28:30,7.61,31/01/2010 05:54:05,7.71
+,31/01/2010 11:22:38,7.24,31/01/2010 12:52:42,6.22,30/01/2010 03:57:10,6.90,08/02/2010 11:14:26,8.99,27/03/2010 04:42:13,8.13,30/01/2010 02:57:58,6.75,02/02/2010 20:30:30,7.77,31/01/2010 05:55:05,7.54
+,31/01/2010 11:25:38,7.41,31/01/2010 12:53:42,6.06,30/01/2010 04:02:11,7.07,08/02/2010 11:17:26,8.68,27/03/2010 05:48:21,8.13,30/01/2010 02:59:59,6.91,02/02/2010 20:32:30,7.61,31/01/2010 05:57:05,7.71
+,31/01/2010 11:27:38,7.24,31/01/2010 12:56:42,6.22,30/01/2010 04:06:12,6.90,08/02/2010 11:21:27,8.37,27/03/2010 06:48:28,8.30,30/01/2010 03:01:59,6.75,02/02/2010 20:33:31,7.77,31/01/2010 05:58:05,7.54
+,31/01/2010 11:29:38,7.41,31/01/2010 12:57:42,6.06,30/01/2010 04:11:12,7.07,08/02/2010 11:31:30,8.06,27/03/2010 07:48:35,8.30,30/01/2010 03:02:59,6.91,02/02/2010 20:34:31,7.61,31/01/2010 06:01:05,7.71
+,31/01/2010 11:30:38,7.24,31/01/2010 12:59:42,6.22,30/01/2010 04:13:12,6.90,08/02/2010 11:47:38,8.37,27/03/2010 08:57:44,8.13,30/01/2010 03:06:00,6.75,02/02/2010 20:35:31,7.77,31/01/2010 06:02:05,7.54
+,31/01/2010 11:33:38,7.41,31/01/2010 13:01:43,6.06,30/01/2010 04:14:12,7.07,08/02/2010 11:48:39,8.68,27/03/2010 09:57:50,8.30,30/01/2010 03:09:01,6.91,02/02/2010 20:40:32,7.61,31/01/2010 06:03:06,7.71
+,31/01/2010 11:34:38,7.24,31/01/2010 13:13:43,6.22,30/01/2010 04:15:13,6.90,08/02/2010 11:51:40,8.99,27/03/2010 11:02:58,8.13,30/01/2010 03:10:01,6.75,02/02/2010 20:41:32,7.77,31/01/2010 06:04:06,7.54
+,31/01/2010 11:35:39,7.41,31/01/2010 13:14:43,6.06,30/01/2010 04:25:14,7.07,08/02/2010 11:52:40,9.31,27/03/2010 12:08:05,8.13,30/01/2010 03:22:03,6.91,02/02/2010 20:43:32,7.61,31/01/2010 06:05:06,7.71
+,31/01/2010 11:36:39,7.24,31/01/2010 13:25:44,6.22,30/01/2010 04:28:15,6.90,08/02/2010 11:54:40,9.77,27/03/2010 13:12:13,8.13,30/01/2010 03:23:04,6.75,02/02/2010 20:46:32,7.77,31/01/2010 06:06:06,7.54
+,31/01/2010 12:01:40,7.41,31/01/2010 13:26:44,6.06,30/01/2010 04:29:15,7.07,08/02/2010 11:55:41,10.09,27/03/2010 14:17:20,8.13,30/01/2010 03:24:04,6.91,02/02/2010 20:53:34,7.61,31/01/2010 06:07:06,7.71
+,31/01/2010 12:02:40,7.24,31/01/2010 13:31:44,6.22,30/01/2010 04:30:15,6.90,08/02/2010 11:57:41,10.40,27/03/2010 15:20:28,8.13,30/01/2010 03:25:04,6.75,02/02/2010 20:54:34,7.77,31/01/2010 06:08:06,7.54
+,31/01/2010 12:13:40,7.41,31/01/2010 13:32:44,6.06,30/01/2010 04:39:16,7.07,08/02/2010 12:00:42,10.71,27/03/2010 16:20:35,8.30,30/01/2010 03:27:04,6.91,02/02/2010 21:00:35,7.61,31/01/2010 06:10:06,7.71
+,31/01/2010 12:14:40,7.24,31/01/2010 13:54:45,6.22,30/01/2010 04:40:16,6.90,08/02/2010 12:03:43,11.02,27/03/2010 17:20:42,8.30,30/01/2010 03:28:05,6.75,02/02/2010 21:01:35,7.77,31/01/2010 06:11:06,7.54
+,31/01/2010 12:16:40,7.41,31/01/2010 13:56:45,6.06,30/01/2010 04:42:16,7.07,08/02/2010 13:24:21,15.00,27/03/2010 18:23:50,8.13,30/01/2010 03:29:05,6.91,02/02/2010 21:05:36,7.61,31/01/2010 06:12:06,7.71
+,31/01/2010 12:17:41,7.24,31/01/2010 14:09:45,6.22,30/01/2010 04:43:17,6.90,08/02/2010 13:24:21,8.37,27/03/2010 19:23:57,8.30,30/01/2010 03:30:05,6.75,02/02/2010 21:06:36,7.77,31/01/2010 06:13:06,7.54
+,31/01/2010 12:24:41,7.41,31/01/2010 14:11:46,6.06,30/01/2010 04:44:17,7.07,08/02/2010 13:38:23,8.06,27/03/2010 20:43:06,8.13,30/01/2010 03:32:05,6.91,02/02/2010 21:17:37,7.61,31/01/2010 06:15:06,7.71
+,31/01/2010 12:25:41,7.24,31/01/2010 14:13:46,6.22,30/01/2010 04:45:17,6.90,08/02/2010 14:28:46,15.00,27/03/2010 21:51:13,8.13,30/01/2010 03:33:06,6.75,02/02/2010 21:18:38,7.77,31/01/2010 06:16:07,7.54
+,31/01/2010 12:33:41,7.41,31/01/2010 14:15:46,6.06,30/01/2010 04:46:17,7.07,08/02/2010 14:28:46,8.21,27/03/2010 23:04:22,8.13,30/01/2010 03:43:08,6.91,02/02/2010 21:25:39,7.61,31/01/2010 06:17:07,7.71
+,31/01/2010 12:34:41,7.24,31/01/2010 14:46:47,6.22,30/01/2010 04:47:17,6.90,08/02/2010 14:56:35,15.00,28/03/2010 00:04:29,8.30,30/01/2010 03:46:08,6.75,02/02/2010 21:26:39,7.77,31/01/2010 06:35:08,7.54
+,31/01/2010 12:37:41,7.41,31/01/2010 14:47:47,6.06,30/01/2010 04:51:18,7.07,08/02/2010 14:56:36,8.37,28/03/2010 01:04:36,8.30,30/01/2010 03:47:09,6.91,02/02/2010 21:28:39,7.61,31/01/2010 06:37:08,7.71
+,31/01/2010 12:39:41,7.24,31/01/2010 15:01:48,6.22,30/01/2010 04:52:18,6.90,08/02/2010 15:03:57,15.00,28/03/2010 03:15:44,8.13,30/01/2010 03:48:09,6.75,02/02/2010 21:29:39,7.77,31/01/2010 06:38:09,7.54
+,31/01/2010 12:41:41,7.41,31/01/2010 15:02:48,6.06,30/01/2010 04:53:18,7.07,08/02/2010 15:03:57,8.21,28/03/2010 05:15:52,8.30,30/01/2010 03:50:09,6.91,02/02/2010 21:31:39,7.61,31/01/2010 06:39:09,7.71
+,31/01/2010 12:43:42,7.24,31/01/2010 15:17:48,6.22,30/01/2010 04:54:18,6.90,08/02/2010 15:14:59,7.90,28/03/2010 05:33:02,8.13,30/01/2010 03:51:10,6.75,02/02/2010 21:32:40,7.77,31/01/2010 06:43:09,7.54
+,31/01/2010 12:59:42,7.41,31/01/2010 15:18:48,6.06,30/01/2010 04:56:18,7.07,08/02/2010 17:14:11,8.21,28/03/2010 06:35:09,8.30,30/01/2010 03:53:10,6.91,02/02/2010 21:34:40,7.61,31/01/2010 06:44:09,7.71
+,31/01/2010 13:00:42,7.24,31/01/2010 15:26:49,6.22,30/01/2010 04:59:19,6.90,08/02/2010 17:19:31,15.00,28/03/2010 07:39:16,8.13,30/01/2010 03:55:10,6.75,02/02/2010 21:35:40,7.77,31/01/2010 07:03:11,7.54
+,31/01/2010 13:07:43,7.41,31/01/2010 15:27:49,6.06,30/01/2010 05:02:19,7.07,08/02/2010 17:19:31,8.21,28/03/2010 08:46:24,8.13,30/01/2010 03:59:11,6.91,02/02/2010 21:42:41,7.61,31/01/2010 07:04:11,7.71
+,31/01/2010 13:08:43,7.24,31/01/2010 16:00:50,6.22,30/01/2010 05:03:19,6.90,08/02/2010 17:29:54,15.00,28/03/2010 09:46:31,8.13,30/01/2010 04:00:11,6.75,02/02/2010 21:43:41,7.77,31/01/2010 07:07:11,7.54
+,31/01/2010 13:11:43,7.41,31/01/2010 16:01:50,6.06,30/01/2010 05:05:19,7.07,08/02/2010 17:29:54,8.21,28/03/2010 10:47:38,8.13,30/01/2010 04:04:12,6.91,02/02/2010 21:57:43,7.61,31/01/2010 07:08:11,7.71
+,31/01/2010 13:13:43,7.24,31/01/2010 16:18:51,6.22,30/01/2010 05:08:20,6.90,08/02/2010 17:33:55,8.53,28/03/2010 11:53:46,8.13,30/01/2010 04:05:12,6.75,02/02/2010 21:58:44,7.77,31/01/2010 07:18:12,7.54
+,31/01/2010 13:18:43,7.41,31/01/2010 16:19:51,6.06,30/01/2010 05:10:20,7.07,08/02/2010 17:58:58,8.21,28/03/2010 12:53:53,8.13,30/01/2010 04:06:13,6.91,02/02/2010 22:05:45,7.61,31/01/2010 07:19:12,7.71
+,31/01/2010 13:19:43,7.24,31/01/2010 16:23:51,6.22,30/01/2010 05:11:20,6.90,08/02/2010 18:11:59,7.90,28/03/2010 13:57:01,8.13,30/01/2010 04:08:13,6.75,02/02/2010 22:06:45,7.77,31/01/2010 07:22:12,7.54
+,31/01/2010 13:25:44,7.41,31/01/2010 16:24:51,6.06,30/01/2010 05:16:21,7.07,08/02/2010 22:08:28,7.59,28/03/2010 14:59:08,8.13,30/01/2010 04:16:15,6.91,02/02/2010 22:08:45,7.61,31/01/2010 07:23:12,7.71
+,31/01/2010 13:26:44,7.24,31/01/2010 16:28:51,6.22,30/01/2010 05:17:21,6.90,08/02/2010 22:09:28,7.75,28/03/2010 15:59:14,8.30,30/01/2010 04:17:15,6.75,02/02/2010 22:09:45,7.77,31/01/2010 07:25:13,7.54
+,31/01/2010 13:29:44,7.41,31/01/2010 16:29:51,6.06,30/01/2010 05:20:21,7.07,08/02/2010 22:11:29,7.90,28/03/2010 17:01:22,8.13,30/01/2010 04:27:17,6.91,02/02/2010 22:17:46,7.61,31/01/2010 07:27:13,7.71
+,31/01/2010 13:30:44,7.24,31/01/2010 16:36:51,6.22,30/01/2010 05:21:21,6.90,08/02/2010 23:41:40,7.59,28/03/2010 18:01:29,8.13,30/01/2010 04:28:17,6.75,02/02/2010 22:18:46,7.77,31/01/2010 07:42:14,7.54
+,31/01/2010 13:33:44,7.41,31/01/2010 16:37:51,6.06,30/01/2010 05:22:21,7.07,08/02/2010 23:42:40,7.75,28/03/2010 19:03:36,8.13,30/01/2010 04:29:17,6.91,02/02/2010 22:25:48,7.61,31/01/2010 07:43:14,7.71
+,31/01/2010 13:34:44,7.24,31/01/2010 16:43:52,6.22,30/01/2010 05:27:22,6.90,09/02/2010 00:07:43,7.90,28/03/2010 20:07:44,8.13,30/01/2010 04:30:18,6.75,02/02/2010 22:27:48,7.77,31/01/2010 07:53:15,7.54
+,31/01/2010 13:35:44,7.41,31/01/2010 16:44:52,6.06,30/01/2010 05:30:22,7.07,09/02/2010 01:06:50,7.59,28/03/2010 21:07:50,8.30,30/01/2010 04:35:19,6.91,02/02/2010 22:31:49,7.61,31/01/2010 07:55:15,7.71
+,31/01/2010 13:36:44,7.24,31/01/2010 16:45:52,6.22,30/01/2010 05:31:22,6.90,09/02/2010 01:07:50,7.75,28/03/2010 22:08:58,8.30,30/01/2010 04:36:19,6.75,02/02/2010 22:32:49,7.77,31/01/2010 08:05:16,7.54
+,31/01/2010 13:44:44,7.41,31/01/2010 16:46:52,6.06,30/01/2010 05:35:23,7.07,09/02/2010 01:23:52,7.90,28/03/2010 23:10:05,8.13,30/01/2010 04:43:20,6.91,02/02/2010 22:34:49,7.61,31/01/2010 08:07:16,7.71
+,31/01/2010 13:45:44,7.24,31/01/2010 17:05:53,6.22,30/01/2010 05:36:23,6.90,09/02/2010 03:32:08,7.59,29/03/2010 00:18:13,8.13,30/01/2010 04:44:21,6.75,02/02/2010 22:35:49,7.77,31/01/2010 08:24:18,7.54
+,31/01/2010 13:47:45,7.41,31/01/2010 17:06:53,6.06,30/01/2010 05:38:23,7.07,09/02/2010 03:33:08,7.75,29/03/2010 01:19:20,8.30,30/01/2010 04:49:22,6.91,02/02/2010 22:40:50,7.61,31/01/2010 08:25:18,7.71
+,31/01/2010 13:48:45,7.24,31/01/2010 17:07:53,6.22,30/01/2010 05:39:23,6.90,09/02/2010 03:45:09,7.90,29/03/2010 02:19:27,8.30,30/01/2010 04:50:22,6.75,02/02/2010 22:41:50,7.77,31/01/2010 08:45:19,7.54
+,31/01/2010 13:49:45,7.41,31/01/2010 17:08:53,6.06,30/01/2010 05:40:23,7.07,09/02/2010 04:07:12,7.59,29/03/2010 03:19:34,8.13,30/01/2010 04:52:22,6.91,02/02/2010 22:42:50,7.61,31/01/2010 08:46:20,7.71
+,31/01/2010 13:50:45,7.24,31/01/2010 17:10:53,6.22,30/01/2010 05:41:24,6.90,09/02/2010 04:08:12,7.75,29/03/2010 04:21:41,8.13,30/01/2010 04:53:23,6.75,02/02/2010 22:43:50,7.77,31/01/2010 08:47:20,7.54
+,31/01/2010 13:59:45,7.41,31/01/2010 17:11:53,6.06,30/01/2010 05:42:24,7.07,09/02/2010 04:14:13,7.90,29/03/2010 05:23:49,8.13,30/01/2010 04:58:23,6.91,02/02/2010 22:44:50,7.61,31/01/2010 08:48:20,7.71
+,31/01/2010 14:00:45,7.24,31/01/2010 17:21:53,6.22,30/01/2010 05:43:24,6.90,09/02/2010 04:51:17,7.59,29/03/2010 06:23:55,8.13,30/01/2010 04:59:24,6.75,02/02/2010 22:46:51,7.77,31/01/2010 08:54:20,7.54
+,31/01/2010 14:04:45,7.41,31/01/2010 17:22:53,6.06,30/01/2010 05:56:25,7.07,09/02/2010 04:52:17,7.75,29/03/2010 07:27:03,8.13,30/01/2010 05:03:25,6.91,02/02/2010 22:48:51,7.61,31/01/2010 08:55:20,7.71
+,31/01/2010 14:05:45,7.24,31/01/2010 17:29:54,6.22,30/01/2010 05:57:25,6.90,09/02/2010 04:53:18,7.59,29/03/2010 08:27:10,8.30,30/01/2010 05:04:25,6.75,02/02/2010 22:49:51,7.77,31/01/2010 09:00:21,7.54
+,31/01/2010 14:11:46,7.41,31/01/2010 17:30:54,6.06,30/01/2010 06:01:26,7.07,09/02/2010 04:55:18,7.75,29/03/2010 09:27:17,8.30,30/01/2010 05:06:25,6.91,02/02/2010 22:50:51,7.61,31/01/2010 09:01:21,7.71
+,31/01/2010 14:12:46,7.24,31/01/2010 17:31:54,6.22,30/01/2010 06:02:26,6.90,09/02/2010 05:05:19,7.90,29/03/2010 10:28:24,8.13,30/01/2010 05:07:25,6.75,02/02/2010 22:51:51,7.77,31/01/2010 09:02:21,7.54
+,31/01/2010 14:21:46,7.41,31/01/2010 17:32:54,6.06,30/01/2010 06:03:26,7.07,09/02/2010 05:45:24,7.59,29/03/2010 11:29:31,8.30,30/01/2010 05:12:27,6.91,02/02/2010 23:02:53,7.61,31/01/2010 09:03:21,7.71
+,31/01/2010 14:22:46,7.24,31/01/2010 17:34:54,6.22,30/01/2010 06:05:26,6.90,09/02/2010 05:46:24,7.75,29/03/2010 12:30:38,8.13,30/01/2010 05:15:27,6.75,02/02/2010 23:03:53,7.77,31/01/2010 09:09:21,7.54
+,31/01/2010 14:24:46,7.41,31/01/2010 17:35:54,6.06,30/01/2010 06:11:27,7.07,09/02/2010 05:54:25,7.90,29/03/2010 13:34:46,8.13,30/01/2010 05:18:28,6.91,02/02/2010 23:05:54,7.61,31/01/2010 09:10:22,7.71
+,31/01/2010 14:25:46,7.24,31/01/2010 17:38:54,6.22,30/01/2010 06:12:27,6.90,09/02/2010 06:13:28,7.59,29/03/2010 14:34:52,8.13,30/01/2010 05:19:28,6.75,02/02/2010 23:06:54,7.77,31/01/2010 09:14:22,7.54
+,31/01/2010 14:28:46,7.41,31/01/2010 17:39:54,6.06,30/01/2010 06:29:29,7.07,09/02/2010 06:14:28,7.75,29/03/2010 15:34:59,8.13,30/01/2010 05:25:29,6.91,02/02/2010 23:07:54,7.61,31/01/2010 09:15:22,7.71
+,31/01/2010 14:29:46,7.24,31/01/2010 17:44:54,6.22,30/01/2010 06:30:30,6.90,09/02/2010 06:38:31,7.90,29/03/2010 16:36:06,8.13,30/01/2010 05:26:29,6.75,02/02/2010 23:08:54,7.77,31/01/2010 09:17:22,7.54
+,31/01/2010 14:40:47,7.41,31/01/2010 17:45:54,6.06,30/01/2010 06:32:30,7.07,09/02/2010 08:12:42,7.59,29/03/2010 17:38:13,8.13,30/01/2010 05:32:31,6.91,02/02/2010 23:15:55,7.61,31/01/2010 09:19:22,7.71
+,31/01/2010 14:42:47,7.24,31/01/2010 18:04:55,6.22,30/01/2010 06:33:30,6.90,09/02/2010 08:13:43,7.75,29/03/2010 18:38:20,8.13,30/01/2010 05:33:31,6.75,02/02/2010 23:16:55,7.77,31/01/2010 09:22:23,7.54
+,31/01/2010 14:44:47,7.41,31/01/2010 18:06:55,6.06,30/01/2010 06:36:30,7.07,09/02/2010 08:21:43,7.90,29/03/2010 18:51:22,8.79,30/01/2010 05:41:33,6.91,02/02/2010 23:23:56,7.61,31/01/2010 09:25:23,7.71
+,31/01/2010 14:45:47,7.24,31/01/2010 18:16:56,6.22,30/01/2010 06:37:30,6.90,09/02/2010 09:22:51,7.59,29/03/2010 19:00:24,9.46,30/01/2010 05:42:33,6.75,02/02/2010 23:24:56,7.77,31/01/2010 09:33:24,7.54
+,31/01/2010 14:50:47,7.41,31/01/2010 18:17:56,6.06,30/01/2010 06:40:31,7.07,09/02/2010 09:23:51,7.75,29/03/2010 19:14:25,10.12,30/01/2010 06:07:38,6.91,02/02/2010 23:29:57,7.61,31/01/2010 09:34:24,7.71
+,31/01/2010 14:51:47,7.24,31/01/2010 18:19:56,6.22,30/01/2010 06:44:31,6.90,09/02/2010 09:48:54,7.90,29/03/2010 20:20:36,10.45,30/01/2010 06:08:38,6.75,02/02/2010 23:31:57,7.77,31/01/2010 09:35:24,7.54
+,31/01/2010 14:56:47,7.41,31/01/2010 18:20:56,6.06,30/01/2010 06:45:31,7.07,09/02/2010 11:59:09,7.59,29/03/2010 21:22:55,10.45,30/01/2010 06:11:39,6.91,02/02/2010 23:38:58,7.61,31/01/2010 09:36:24,7.71
+,31/01/2010 14:57:47,7.24,31/01/2010 18:21:56,6.22,30/01/2010 06:46:31,6.90,09/02/2010 12:01:09,7.75,29/03/2010 23:13:15,10.79,30/01/2010 06:13:40,6.75,02/02/2010 23:39:59,7.77,31/01/2010 09:39:24,7.54
+,31/01/2010 14:59:48,7.41,31/01/2010 18:22:56,6.06,30/01/2010 06:49:32,7.07,09/02/2010 12:03:10,7.90,30/03/2010 01:43:34,10.79,30/01/2010 06:23:42,6.91,02/02/2010 23:43:59,7.61,31/01/2010 09:40:24,7.71
+,31/01/2010 15:01:48,7.24,31/01/2010 18:33:57,6.22,30/01/2010 06:50:32,6.90,09/02/2010 12:09:10,7.59,30/03/2010 02:55:43,10.79,30/01/2010 06:24:42,6.75,02/02/2010 23:45:00,7.77,31/01/2010 09:51:25,7.54
+,31/01/2010 15:04:48,7.41,31/01/2010 18:35:57,6.06,30/01/2010 06:52:32,7.07,09/02/2010 12:10:10,7.75,30/03/2010 04:23:58,10.79,30/01/2010 06:27:43,6.91,03/02/2010 00:05:03,7.61,31/01/2010 09:52:25,7.71
+,31/01/2010 15:05:48,7.24,31/01/2010 18:40:57,6.22,30/01/2010 06:53:32,6.90,09/02/2010 12:28:13,7.59,30/03/2010 05:41:14,10.79,30/01/2010 06:29:43,6.75,03/02/2010 00:06:03,7.77,31/01/2010 10:02:26,7.54
+,31/01/2010 15:14:48,7.41,31/01/2010 18:41:57,6.06,30/01/2010 06:54:32,7.07,09/02/2010 12:29:13,7.90,30/03/2010 06:49:23,10.79,30/01/2010 06:31:43,6.91,03/02/2010 00:30:06,7.61,31/01/2010 10:05:26,7.71
+,31/01/2010 15:20:48,7.24,31/01/2010 18:43:57,6.22,30/01/2010 06:55:32,6.90,09/02/2010 12:32:13,7.59,30/03/2010 08:25:40,10.79,30/01/2010 06:32:44,6.75,03/02/2010 00:31:06,7.77,31/01/2010 10:12:27,7.54
+,31/01/2010 15:23:49,7.41,31/01/2010 18:44:57,6.06,30/01/2010 06:59:33,7.07,09/02/2010 12:34:13,7.75,30/03/2010 09:45:50,10.79,30/01/2010 06:34:44,6.91,03/02/2010 00:32:07,7.61,31/01/2010 10:14:27,7.71
+,31/01/2010 15:24:49,7.24,31/01/2010 18:58:58,6.22,30/01/2010 07:00:33,6.90,09/02/2010 12:44:14,7.90,30/03/2010 10:47:58,10.79,30/01/2010 06:36:44,6.75,03/02/2010 00:33:07,7.77,31/01/2010 10:15:27,7.54
+,31/01/2010 15:27:49,7.41,31/01/2010 18:59:58,6.06,30/01/2010 07:01:33,7.07,09/02/2010 13:02:16,7.59,30/03/2010 11:48:16,10.79,30/01/2010 06:38:45,6.91,03/02/2010 00:39:08,7.61,31/01/2010 10:17:28,7.71
+,31/01/2010 15:28:49,7.24,31/01/2010 19:02:58,6.22,30/01/2010 07:02:33,6.90,09/02/2010 13:03:17,7.75,30/03/2010 12:48:34,10.79,30/01/2010 06:39:45,6.75,03/02/2010 00:40:08,7.77,31/01/2010 10:20:28,7.54
+,31/01/2010 15:40:49,7.41,31/01/2010 19:03:58,6.06,30/01/2010 07:04:34,7.07,09/02/2010 13:05:17,7.59,30/03/2010 14:08:00,10.79,30/01/2010 06:43:46,6.91,03/02/2010 00:41:08,7.61,31/01/2010 10:22:28,7.71
+,31/01/2010 15:41:49,7.24,31/01/2010 19:10:58,6.22,30/01/2010 07:05:34,6.90,09/02/2010 13:06:17,7.75,30/03/2010 15:08:09,10.62,30/01/2010 06:44:46,6.75,03/02/2010 00:42:08,7.77,31/01/2010 10:25:28,7.54
+,31/01/2010 16:12:50,7.41,31/01/2010 19:11:58,6.06,30/01/2010 07:10:34,7.07,09/02/2010 13:19:18,7.59,30/03/2010 16:20:18,10.79,30/01/2010 06:46:47,6.91,03/02/2010 00:43:08,7.61,31/01/2010 10:27:28,7.71
+,31/01/2010 16:14:50,7.24,31/01/2010 19:16:58,6.22,30/01/2010 07:11:35,6.90,09/02/2010 13:20:19,7.75,30/03/2010 17:21:26,10.79,30/01/2010 06:47:47,6.75,03/02/2010 00:44:08,7.77,31/01/2010 10:39:29,7.54
+,31/01/2010 16:21:51,7.41,31/01/2010 19:17:58,6.06,30/01/2010 07:30:37,7.07,09/02/2010 13:30:20,7.90,30/03/2010 18:30:34,10.79,30/01/2010 06:49:47,6.91,03/02/2010 00:45:08,7.61,31/01/2010 10:43:30,7.71
+,31/01/2010 16:22:51,7.24,31/01/2010 19:20:59,6.22,30/01/2010 07:31:37,6.90,09/02/2010 15:38:35,7.59,30/03/2010 19:30:42,10.62,30/01/2010 06:50:47,6.75,03/02/2010 00:46:09,7.77,31/01/2010 10:44:30,7.54
+,31/01/2010 16:34:51,7.41,31/01/2010 19:21:59,5.89,30/01/2010 07:34:38,7.07,09/02/2010 15:39:35,7.90,30/03/2010 20:32:50,10.79,30/01/2010 06:58:49,6.91,03/02/2010 01:06:12,7.61,31/01/2010 10:45:30,7.71
+,31/01/2010 16:35:51,7.24,31/01/2010 19:22:59,6.06,30/01/2010 07:35:38,6.90,09/02/2010 17:47:52,7.59,30/03/2010 21:41:08,10.79,30/01/2010 06:59:49,6.75,03/02/2010 01:08:12,7.77,31/01/2010 10:46:30,7.54
+,31/01/2010 16:38:51,7.41,31/01/2010 19:27:59,6.22,30/01/2010 07:47:39,7.07,09/02/2010 17:48:52,7.75,30/03/2010 22:50:20,10.79,30/01/2010 07:06:51,6.91,03/02/2010 01:20:13,7.61,31/01/2010 10:47:30,7.71
+,31/01/2010 16:39:51,7.24,31/01/2010 19:28:59,6.06,30/01/2010 07:48:39,6.90,09/02/2010 17:59:53,7.90,30/03/2010 23:51:31,10.79,30/01/2010 07:08:51,6.75,03/02/2010 01:21:14,7.77,31/01/2010 10:51:31,7.88
+,31/01/2010 16:45:52,7.41,31/01/2010 19:34:59,6.22,30/01/2010 08:00:41,7.07,09/02/2010 18:04:54,7.59,31/03/2010 00:53:39,10.79,30/01/2010 07:11:52,6.91,03/02/2010 01:31:15,7.61,31/01/2010 10:52:31,7.71
+,31/01/2010 16:47:52,7.24,31/01/2010 19:35:59,6.06,30/01/2010 08:03:41,6.90,09/02/2010 18:05:54,7.75,31/03/2010 01:54:46,10.79,30/01/2010 07:13:52,6.75,03/02/2010 01:32:15,7.77,31/01/2010 11:00:31,7.54
+,31/01/2010 16:57:52,7.41,31/01/2010 19:40:59,6.22,30/01/2010 08:08:42,7.07,09/02/2010 18:15:55,7.90,31/03/2010 02:57:54,10.79,30/01/2010 07:15:52,6.91,03/02/2010 01:35:16,7.61,31/01/2010 11:04:32,7.71
+,31/01/2010 16:58:52,7.24,31/01/2010 19:41:59,6.06,30/01/2010 08:09:42,6.90,09/02/2010 19:48:33,209.75,31/03/2010 03:58:01,10.79,30/01/2010 07:16:53,6.75,03/02/2010 01:39:16,7.77,31/01/2010 11:12:32,7.54
+,31/01/2010 17:02:52,7.41,31/01/2010 20:10:00,6.22,30/01/2010 08:14:42,7.07,09/02/2010 20:08:36,8.84,31/03/2010 05:02:09,10.79,30/01/2010 07:17:53,6.91,03/02/2010 01:47:17,7.61,31/01/2010 11:13:33,7.71
+,31/01/2010 17:03:53,7.24,31/01/2010 20:11:00,6.06,30/01/2010 08:15:42,6.90,09/02/2010 20:09:04,15.00,31/03/2010 06:06:16,10.79,30/01/2010 07:18:53,6.75,03/02/2010 01:48:18,7.77,31/01/2010 11:15:33,7.54
+,31/01/2010 17:11:53,7.41,31/01/2010 20:16:01,6.22,30/01/2010 08:17:43,7.07,09/02/2010 20:09:04,8.21,31/03/2010 07:16:25,10.79,30/01/2010 07:23:54,6.91,03/02/2010 01:49:18,7.61,31/01/2010 11:16:33,7.71
+,31/01/2010 17:12:53,7.24,31/01/2010 20:17:01,6.06,30/01/2010 08:18:43,6.90,09/02/2010 20:11:11,209.75,31/03/2010 08:28:52,10.79,30/01/2010 07:24:54,6.75,03/02/2010 01:50:18,7.77,31/01/2010 11:21:33,7.54
+,31/01/2010 17:18:53,7.41,31/01/2010 20:20:01,6.22,30/01/2010 08:21:43,7.07,09/02/2010 20:15:12,8.06,31/03/2010 09:31:00,10.79,30/01/2010 07:26:55,6.91,03/02/2010 02:00:20,7.61,31/01/2010 11:22:33,7.71
+,31/01/2010 17:19:53,7.24,31/01/2010 20:22:01,6.06,30/01/2010 08:22:43,6.90,09/02/2010 20:15:14,15.00,31/03/2010 10:31:12,10.79,30/01/2010 07:28:55,6.75,03/02/2010 02:02:20,7.77,31/01/2010 11:25:34,7.54
+,31/01/2010 17:21:53,7.41,31/01/2010 20:23:01,6.22,30/01/2010 08:24:43,7.07,09/02/2010 20:15:14,8.06,31/03/2010 11:35:26,10.79,30/01/2010 07:31:56,6.91,03/02/2010 02:05:20,7.61,31/01/2010 11:27:34,7.71
+,31/01/2010 17:22:53,7.24,31/01/2010 20:24:01,6.06,30/01/2010 08:25:43,6.90,09/02/2010 20:25:50,209.75,31/03/2010 12:50:37,10.79,30/01/2010 07:32:56,6.75,03/02/2010 02:06:20,7.77,31/01/2010 11:38:35,7.54
+,31/01/2010 17:30:54,7.41,31/01/2010 20:31:01,6.22,30/01/2010 08:26:44,7.07,09/02/2010 20:26:54,8.84,31/03/2010 13:53:46,10.79,30/01/2010 07:33:56,6.91,03/02/2010 02:13:21,7.61,31/01/2010 11:39:35,7.71
+,31/01/2010 17:33:54,7.24,31/01/2010 20:32:01,6.06,30/01/2010 08:28:44,6.90,09/02/2010 20:27:36,15.00,31/03/2010 14:53:53,10.62,30/01/2010 07:34:56,6.75,03/02/2010 02:14:22,7.77,31/01/2010 11:42:35,7.54
+,31/01/2010 17:47:54,7.41,31/01/2010 20:34:01,6.22,30/01/2010 08:29:44,7.07,09/02/2010 20:27:36,8.21,31/03/2010 15:54:05,10.62,30/01/2010 07:36:57,6.91,03/02/2010 02:16:22,7.61,31/01/2010 11:45:35,7.71
+,31/01/2010 17:48:55,7.24,31/01/2010 20:35:01,6.06,30/01/2010 08:30:44,6.90,09/02/2010 20:28:37,8.84,31/03/2010 16:55:23,10.79,30/01/2010 07:38:57,6.75,03/02/2010 02:17:22,7.77,31/01/2010 11:55:36,7.54
+,31/01/2010 17:56:55,7.41,31/01/2010 20:38:02,6.22,30/01/2010 08:34:45,7.07,09/02/2010 20:29:17,15.00,31/03/2010 17:59:43,10.79,30/01/2010 07:40:58,6.91,03/02/2010 02:23:23,7.61,31/01/2010 11:56:36,7.71
+,31/01/2010 17:57:55,7.24,31/01/2010 20:39:02,6.06,30/01/2010 08:35:45,6.90,09/02/2010 20:29:17,8.06,31/03/2010 19:07:05,10.79,30/01/2010 07:41:58,6.75,03/02/2010 02:25:23,7.77,31/01/2010 12:24:39,7.54
+,31/01/2010 18:07:55,7.41,31/01/2010 20:40:02,6.22,30/01/2010 08:38:45,7.07,09/02/2010 20:38:29,209.75,31/03/2010 20:19:26,10.79,30/01/2010 07:43:58,6.91,03/02/2010 02:26:24,7.61,31/01/2010 12:25:39,7.71
+,31/01/2010 18:08:55,7.24,31/01/2010 20:41:02,6.06,30/01/2010 08:39:45,6.90,09/02/2010 21:42:18,9.15,31/03/2010 21:29:34,10.79,30/01/2010 07:44:58,6.75,03/02/2010 02:27:24,7.77,31/01/2010 12:26:39,7.54
+,31/01/2010 18:15:56,7.41,31/01/2010 20:54:02,6.22,30/01/2010 08:42:46,7.07,09/02/2010 21:42:50,15.00,31/03/2010 22:29:42,10.79,30/01/2010 07:46:59,6.91,03/02/2010 02:29:24,7.61,31/01/2010 12:27:39,7.71
+,31/01/2010 18:16:56,7.24,31/01/2010 20:55:02,6.06,30/01/2010 08:44:46,6.90,09/02/2010 21:42:50,8.37,31/03/2010 23:39:50,10.79,30/01/2010 07:47:59,6.75,03/02/2010 02:30:24,7.77,31/01/2010 12:31:40,7.54
+,31/01/2010 18:19:56,7.41,31/01/2010 20:56:02,6.22,30/01/2010 08:45:46,7.07,09/02/2010 21:50:50,8.06,01/04/2010 01:01:02,10.79,30/01/2010 07:48:59,6.91,03/02/2010 02:38:26,7.61,31/01/2010 12:32:40,7.71
+,31/01/2010 18:20:56,7.24,31/01/2010 20:57:02,6.06,30/01/2010 08:49:46,6.90,09/02/2010 22:04:52,7.75,01/04/2010 02:10:13,10.79,30/01/2010 07:49:59,6.75,03/02/2010 02:39:26,7.77,31/01/2010 12:57:41,7.54
+,31/01/2010 18:23:56,7.41,31/01/2010 20:58:02,6.22,30/01/2010 08:56:47,7.07,09/02/2010 22:05:52,7.90,01/04/2010 03:19:21,10.79,30/01/2010 07:51:00,6.91,03/02/2010 02:45:27,7.61,31/01/2010 12:58:42,7.71
+,31/01/2010 18:24:56,7.24,31/01/2010 20:59:02,6.06,30/01/2010 08:59:48,6.90,09/02/2010 22:54:57,7.59,01/04/2010 04:23:28,10.79,30/01/2010 07:54:00,6.75,03/02/2010 02:46:27,7.77,31/01/2010 13:04:42,7.54
+,31/01/2010 18:26:56,7.41,31/01/2010 21:01:03,6.22,30/01/2010 09:14:49,7.07,09/02/2010 22:55:57,7.75,01/04/2010 05:27:36,10.45,30/01/2010 07:56:01,6.91,03/02/2010 02:47:27,7.61,31/01/2010 13:05:42,7.71
+,31/01/2010 18:27:56,7.24,31/01/2010 21:02:03,6.06,30/01/2010 09:15:49,6.90,09/02/2010 23:09:58,7.90,01/04/2010 06:40:44,10.79,30/01/2010 07:58:01,6.75,03/02/2010 02:48:27,7.77,31/01/2010 13:16:43,7.54
+,31/01/2010 18:30:56,7.41,31/01/2010 21:23:04,6.22,30/01/2010 09:21:50,7.07,09/02/2010 23:25:59,7.59,01/04/2010 07:41:53,10.62,30/01/2010 08:00:02,6.91,03/02/2010 02:54:28,7.61,31/01/2010 13:17:43,7.71
+,31/01/2010 18:31:56,7.24,31/01/2010 21:24:04,6.06,30/01/2010 09:22:50,6.90,09/02/2010 23:27:00,7.75,01/04/2010 08:47:00,10.79,30/01/2010 08:02:02,6.75,03/02/2010 02:55:28,7.77,31/01/2010 13:21:44,7.54
+,31/01/2010 18:44:57,7.41,31/01/2010 21:26:04,6.22,30/01/2010 09:26:51,7.07,09/02/2010 23:28:00,7.90,01/04/2010 09:47:07,10.79,30/01/2010 08:06:03,6.91,03/02/2010 03:16:31,7.61,31/01/2010 13:22:44,7.71
+,31/01/2010 18:46:57,7.24,31/01/2010 21:27:04,6.06,30/01/2010 09:27:51,6.90,10/02/2010 00:12:04,7.59,01/04/2010 10:50:19,10.79,30/01/2010 08:07:03,6.75,03/02/2010 03:17:32,7.77,31/01/2010 13:23:44,7.54
+,31/01/2010 18:53:57,7.41,31/01/2010 21:34:04,6.22,30/01/2010 09:31:52,7.07,10/02/2010 00:13:04,7.75,01/04/2010 11:50:26,10.79,30/01/2010 08:08:03,6.91,03/02/2010 03:18:32,7.61,31/01/2010 13:24:44,7.71
+,31/01/2010 18:55:58,7.24,31/01/2010 21:35:04,6.06,30/01/2010 09:32:52,6.90,10/02/2010 00:40:07,7.90,01/04/2010 12:52:43,10.79,30/01/2010 08:09:03,6.75,03/02/2010 03:21:32,7.77,31/01/2010 13:29:44,7.54
+,31/01/2010 18:57:58,7.41,31/01/2010 21:36:04,6.22,30/01/2010 09:37:52,7.07,10/02/2010 01:06:09,7.59,01/04/2010 13:56:06,10.79,30/01/2010 08:14:05,6.91,03/02/2010 03:29:33,7.61,31/01/2010 13:30:44,7.71
+,31/01/2010 18:58:58,7.24,31/01/2010 21:38:04,6.06,30/01/2010 09:38:53,6.90,10/02/2010 01:07:09,7.75,01/04/2010 15:06:31,10.79,30/01/2010 08:15:05,6.75,03/02/2010 03:30:34,7.77,31/01/2010 13:33:45,7.54
+,31/01/2010 19:01:58,7.41,31/01/2010 21:45:05,6.22,30/01/2010 09:44:53,7.07,10/02/2010 01:10:09,7.59,01/04/2010 16:06:41,10.62,30/01/2010 08:23:07,6.91,03/02/2010 03:34:34,7.61,31/01/2010 13:34:45,7.71
+,31/01/2010 19:02:58,7.24,31/01/2010 21:46:05,6.06,30/01/2010 09:45:53,6.90,10/02/2010 01:11:09,7.75,01/04/2010 17:11:00,10.79,30/01/2010 08:24:07,6.75,03/02/2010 03:35:34,7.77,31/01/2010 13:44:46,7.54
+,31/01/2010 19:05:58,7.41,31/01/2010 21:51:05,6.22,30/01/2010 09:47:54,7.07,10/02/2010 01:12:09,7.59,01/04/2010 18:11:19,10.62,30/01/2010 08:29:08,6.91,03/02/2010 03:46:36,7.61,31/01/2010 13:45:46,7.71
+,31/01/2010 19:07:58,7.24,31/01/2010 21:52:05,6.06,30/01/2010 09:48:54,6.90,10/02/2010 01:13:10,7.75,01/04/2010 19:13:29,10.79,30/01/2010 08:31:08,6.75,03/02/2010 03:47:36,7.77,31/01/2010 13:52:46,7.54
+,31/01/2010 19:18:59,7.41,31/01/2010 21:58:05,6.22,30/01/2010 09:55:55,7.07,10/02/2010 01:19:10,7.59,01/04/2010 20:14:37,10.79,30/01/2010 08:34:09,6.91,03/02/2010 03:48:36,7.61,31/01/2010 13:54:47,7.71
+,31/01/2010 19:19:59,7.24,31/01/2010 21:59:05,6.06,30/01/2010 09:56:55,6.90,10/02/2010 01:20:10,7.75,01/04/2010 21:15:03,10.62,30/01/2010 08:35:09,6.75,03/02/2010 03:49:36,7.77,31/01/2010 13:57:47,7.54
+,31/01/2010 19:22:59,7.41,31/01/2010 22:14:06,6.22,30/01/2010 09:58:55,7.07,10/02/2010 01:26:11,7.59,01/04/2010 22:20:22,10.79,30/01/2010 08:40:10,6.91,03/02/2010 03:55:37,7.61,31/01/2010 13:58:47,7.71
+,31/01/2010 19:23:59,7.24,31/01/2010 22:15:06,6.06,30/01/2010 09:59:55,6.90,10/02/2010 01:27:11,7.75,01/04/2010 23:32:38,10.79,30/01/2010 08:41:10,6.75,03/02/2010 03:56:37,7.77,31/01/2010 14:05:48,7.54
+,31/01/2010 19:44:59,7.41,31/01/2010 22:17:06,6.22,30/01/2010 10:15:57,7.07,10/02/2010 01:37:12,7.59,02/04/2010 00:34:45,10.79,30/01/2010 08:42:10,6.91,03/02/2010 03:58:38,7.61,31/01/2010 14:06:48,7.71
+,31/01/2010 19:45:59,7.24,31/01/2010 22:22:06,6.06,30/01/2010 10:17:57,6.90,10/02/2010 01:38:12,7.75,02/04/2010 01:55:03,10.79,30/01/2010 08:44:11,6.75,03/02/2010 03:59:38,7.77,31/01/2010 14:07:48,7.54
+,31/01/2010 19:55:00,7.41,31/01/2010 22:31:07,6.22,30/01/2010 10:22:58,7.07,10/02/2010 01:49:13,7.59,02/04/2010 02:58:22,10.79,30/01/2010 08:47:11,6.91,03/02/2010 04:12:40,7.61,31/01/2010 14:08:48,7.71
+,31/01/2010 19:56:00,7.24,31/01/2010 22:32:07,6.06,30/01/2010 10:23:58,6.90,10/02/2010 01:50:13,7.75,02/04/2010 04:00:40,10.62,30/01/2010 08:48:12,6.75,03/02/2010 04:13:40,7.77,31/01/2010 14:23:49,7.54
+,31/01/2010 20:00:00,7.41,31/01/2010 22:36:07,6.22,30/01/2010 10:30:59,7.07,10/02/2010 02:07:15,7.59,02/04/2010 05:01:04,10.79,30/01/2010 08:52:12,6.91,03/02/2010 04:15:40,7.61,31/01/2010 14:24:49,7.71
+,31/01/2010 20:01:00,7.24,31/01/2010 22:37:07,6.06,30/01/2010 10:33:00,6.90,10/02/2010 02:08:15,7.75,02/04/2010 06:02:22,10.62,30/01/2010 08:53:12,6.75,03/02/2010 04:18:41,7.77,31/01/2010 14:42:51,7.54
+,31/01/2010 20:02:00,7.41,31/01/2010 22:38:07,6.22,30/01/2010 10:34:00,7.07,10/02/2010 02:20:16,7.90,02/04/2010 07:02:38,10.79,30/01/2010 08:54:13,6.91,03/02/2010 04:25:42,7.61,31/01/2010 14:43:51,7.71
+,31/01/2010 20:03:00,7.24,31/01/2010 22:40:07,6.06,30/01/2010 10:36:00,6.90,10/02/2010 02:28:17,7.59,02/04/2010 08:03:56,10.62,30/01/2010 08:55:13,6.75,03/02/2010 04:26:42,7.77,31/01/2010 14:44:51,7.54
+,31/01/2010 20:04:00,7.41,31/01/2010 23:09:08,6.22,30/01/2010 10:45:01,7.07,10/02/2010 02:29:17,7.75,02/04/2010 09:11:14,10.79,30/01/2010 08:58:13,6.91,03/02/2010 04:35:43,7.61,31/01/2010 14:47:51,7.71
+,31/01/2010 20:05:00,7.24,31/01/2010 23:10:08,6.06,30/01/2010 10:48:01,6.90,10/02/2010 02:52:19,7.90,02/04/2010 10:11:31,10.62,30/01/2010 08:59:14,6.75,03/02/2010 04:36:44,7.77,31/01/2010 14:50:51,7.54
+,31/01/2010 20:10:00,7.41,31/01/2010 23:18:09,6.22,30/01/2010 10:51:01,7.07,10/02/2010 02:57:20,7.59,02/04/2010 11:33:40,10.79,30/01/2010 09:03:14,6.91,03/02/2010 04:47:45,7.61,31/01/2010 14:51:51,7.71
+,31/01/2010 20:11:00,7.24,31/01/2010 23:19:09,6.06,30/01/2010 10:52:01,6.90,10/02/2010 02:58:20,7.75,02/04/2010 12:34:48,10.79,30/01/2010 09:04:14,6.75,03/02/2010 04:49:46,7.77,31/01/2010 15:00:52,7.54
+,31/01/2010 20:12:00,7.41,31/01/2010 23:23:09,6.22,30/01/2010 10:53:02,7.07,10/02/2010 03:05:21,7.59,02/04/2010 13:34:55,10.62,30/01/2010 09:14:17,6.91,03/02/2010 04:56:47,7.61,31/01/2010 15:02:53,7.71
+,31/01/2010 20:13:00,7.24,31/01/2010 23:24:09,6.06,30/01/2010 11:00:03,6.90,10/02/2010 03:07:21,7.75,02/04/2010 14:35:01,10.62,30/01/2010 09:15:17,6.75,03/02/2010 04:57:47,7.77,31/01/2010 15:03:53,7.54
+,31/01/2010 20:23:01,7.41,31/01/2010 23:32:10,6.22,30/01/2010 11:01:03,7.07,10/02/2010 03:08:21,7.90,02/04/2010 15:35:09,10.62,30/01/2010 09:30:20,6.91,03/02/2010 04:58:47,7.61,31/01/2010 15:04:53,7.71
+,31/01/2010 20:24:01,7.24,31/01/2010 23:34:10,6.06,30/01/2010 11:04:03,6.90,10/02/2010 03:12:21,7.59,02/04/2010 16:35:16,10.79,30/01/2010 09:31:20,6.75,03/02/2010 04:59:47,7.77,31/01/2010 15:16:54,7.54
+,31/01/2010 20:33:01,7.41,31/01/2010 23:40:10,6.22,30/01/2010 11:08:03,7.07,10/02/2010 03:13:21,7.75,02/04/2010 17:42:31,10.79,30/01/2010 09:32:21,6.91,03/02/2010 05:00:47,7.61,31/01/2010 15:17:54,7.71
+,31/01/2010 20:34:01,7.24,31/01/2010 23:41:10,6.06,30/01/2010 11:09:04,6.90,10/02/2010 03:17:22,7.59,02/04/2010 18:42:38,10.62,30/01/2010 09:33:21,6.75,03/02/2010 05:02:48,7.77,31/01/2010 15:18:54,7.54
+,31/01/2010 20:47:02,7.41,31/01/2010 23:43:10,6.22,30/01/2010 11:13:04,7.07,10/02/2010 03:18:22,7.75,02/04/2010 19:42:45,10.79,30/01/2010 09:37:22,6.91,03/02/2010 05:03:48,7.61,31/01/2010 15:19:54,7.71
+,31/01/2010 20:48:02,7.24,31/01/2010 23:44:10,6.06,30/01/2010 11:14:04,6.90,10/02/2010 03:25:22,7.59,02/04/2010 20:44:52,10.79,30/01/2010 09:38:22,6.75,03/02/2010 05:04:48,7.77,31/01/2010 15:22:54,7.54
+,31/01/2010 20:53:02,7.41,31/01/2010 23:48:10,6.22,30/01/2010 11:21:05,7.07,10/02/2010 03:26:22,7.75,02/04/2010 21:51:04,10.79,30/01/2010 09:43:23,6.91,03/02/2010 05:16:50,7.61,31/01/2010 15:24:54,7.71
+,31/01/2010 20:54:02,7.24,31/01/2010 23:49:10,6.06,30/01/2010 11:22:05,6.90,10/02/2010 03:27:23,7.59,02/04/2010 22:57:28,10.79,30/01/2010 09:44:23,6.75,03/02/2010 05:17:50,7.77,31/01/2010 15:28:55,7.54
+,31/01/2010 21:11:03,7.41,01/02/2010 00:08:11,6.22,30/01/2010 11:36:06,7.07,10/02/2010 03:28:23,7.75,02/04/2010 23:58:50,10.79,30/01/2010 09:51:25,6.91,03/02/2010 05:21:51,7.61,31/01/2010 15:29:55,7.71
+,31/01/2010 21:12:03,7.24,01/02/2010 00:10:11,6.06,30/01/2010 11:37:06,6.90,10/02/2010 03:49:25,7.90,03/04/2010 00:59:12,10.62,30/01/2010 09:52:25,6.75,03/02/2010 05:22:51,7.77,31/01/2010 15:30:55,7.54
+,31/01/2010 21:28:04,7.41,01/02/2010 00:15:11,6.22,30/01/2010 11:44:07,7.07,10/02/2010 03:51:25,7.59,03/04/2010 01:59:32,10.62,30/01/2010 09:53:25,6.91,03/02/2010 05:29:52,7.61,31/01/2010 15:31:55,7.71
+,31/01/2010 21:29:04,7.24,01/02/2010 00:17:11,6.06,30/01/2010 11:45:07,6.90,10/02/2010 03:52:25,7.75,03/04/2010 03:05:53,10.79,30/01/2010 09:54:25,6.75,03/02/2010 05:32:52,7.77,31/01/2010 15:32:55,7.54
+,31/01/2010 22:05:05,7.41,01/02/2010 00:18:11,6.22,30/01/2010 11:46:07,7.07,10/02/2010 03:57:26,7.90,03/04/2010 04:14:03,10.79,30/01/2010 10:01:27,6.91,03/02/2010 05:34:53,7.61,31/01/2010 15:33:55,7.71
+,31/01/2010 22:06:05,7.24,01/02/2010 00:19:11,6.06,30/01/2010 11:47:08,6.90,10/02/2010 04:09:27,7.59,03/04/2010 05:26:28,10.79,30/01/2010 10:03:27,6.75,03/02/2010 05:35:53,7.77,31/01/2010 15:36:55,7.54
+,31/01/2010 22:07:05,7.41,01/02/2010 00:51:13,6.22,30/01/2010 11:53:08,7.07,10/02/2010 04:10:27,7.75,03/04/2010 06:26:43,10.62,30/01/2010 10:05:28,6.91,03/02/2010 05:39:54,7.61,31/01/2010 15:37:56,7.71
+,31/01/2010 22:08:06,7.24,01/02/2010 00:52:13,6.06,30/01/2010 11:54:08,6.90,10/02/2010 04:44:30,7.59,03/04/2010 07:26:58,10.62,30/01/2010 10:08:28,6.75,03/02/2010 05:40:54,7.77,31/01/2010 15:38:56,7.54
+,31/01/2010 22:13:06,7.41,01/02/2010 01:14:14,6.22,30/01/2010 11:55:08,7.07,10/02/2010 04:45:31,7.75,03/04/2010 08:27:20,10.79,30/01/2010 10:29:33,6.91,03/02/2010 05:50:55,7.61,31/01/2010 15:39:56,7.71
+,31/01/2010 22:14:06,7.24,01/02/2010 01:15:14,6.06,30/01/2010 11:56:09,6.90,10/02/2010 04:51:31,7.59,03/04/2010 09:27:40,10.79,30/01/2010 10:30:33,6.75,03/02/2010 05:51:55,7.77,31/01/2010 15:40:56,7.54
+,31/01/2010 22:19:06,7.41,01/02/2010 01:17:14,6.22,30/01/2010 11:57:09,7.07,10/02/2010 04:52:31,7.75,03/04/2010 10:31:59,10.45,30/01/2010 10:32:33,6.91,03/02/2010 05:55:56,7.61,31/01/2010 15:42:56,7.71
+,31/01/2010 22:20:06,7.24,01/02/2010 01:18:14,6.06,30/01/2010 11:58:09,6.90,10/02/2010 05:03:32,7.59,03/04/2010 10:38:48,15.00,30/01/2010 10:33:33,6.75,03/02/2010 05:56:56,7.77,31/01/2010 15:48:57,7.54
+,31/01/2010 22:32:07,7.41,01/02/2010 01:27:14,6.22,30/01/2010 12:02:09,7.07,10/02/2010 05:04:33,7.75,03/04/2010 10:38:48,10.45,30/01/2010 10:36:34,6.91,03/02/2010 06:00:57,7.61,31/01/2010 15:49:57,7.71
+,31/01/2010 22:33:07,7.24,01/02/2010 01:28:14,6.06,30/01/2010 12:03:09,6.90,10/02/2010 05:14:34,7.59,03/04/2010 11:56:03,10.79,30/01/2010 10:37:34,6.75,03/02/2010 06:02:57,7.77,31/01/2010 15:59:57,7.54
+,31/01/2010 22:37:07,7.41,01/02/2010 01:48:15,6.22,30/01/2010 12:04:10,7.07,10/02/2010 05:15:34,7.75,03/04/2010 13:05:19,10.79,30/01/2010 10:40:35,6.91,03/02/2010 06:09:58,7.61,31/01/2010 16:03:58,7.71
+,31/01/2010 22:38:07,7.24,01/02/2010 01:49:15,6.06,30/01/2010 12:06:10,6.90,10/02/2010 05:16:34,7.59,03/04/2010 14:08:32,10.79,30/01/2010 10:41:35,6.75,03/02/2010 06:11:58,7.77,31/01/2010 16:05:58,7.54
+,31/01/2010 22:54:08,7.41,01/02/2010 01:53:15,6.22,30/01/2010 12:08:10,7.07,10/02/2010 05:17:34,7.75,03/04/2010 15:09:47,10.79,30/01/2010 10:43:36,6.91,03/02/2010 06:12:59,7.61,31/01/2010 16:06:58,7.71
+,31/01/2010 22:55:08,7.24,01/02/2010 01:54:15,6.06,30/01/2010 12:09:10,6.90,10/02/2010 05:23:34,7.59,03/04/2010 16:16:54,10.79,30/01/2010 10:44:36,6.75,03/02/2010 06:13:59,7.77,31/01/2010 16:12:59,7.54
+,31/01/2010 23:24:09,7.41,01/02/2010 02:03:16,6.22,30/01/2010 12:11:10,7.07,10/02/2010 05:24:35,7.75,03/04/2010 17:18:55,10.79,30/01/2010 10:45:36,6.91,03/02/2010 06:16:59,7.61,31/01/2010 16:13:59,7.71
+,31/01/2010 23:25:09,7.24,01/02/2010 02:04:16,6.06,30/01/2010 12:12:10,6.90,10/02/2010 05:26:35,7.59,03/04/2010 18:43:57,10.79,30/01/2010 10:46:36,6.75,03/02/2010 06:17:59,7.77,31/01/2010 16:22:00,7.54
+,31/01/2010 23:27:09,7.41,01/02/2010 02:14:16,6.22,30/01/2010 12:17:11,7.07,10/02/2010 05:27:35,7.75,03/04/2010 19:48:58,10.45,30/01/2010 10:50:37,6.91,03/02/2010 06:28:01,7.61,31/01/2010 16:27:00,7.71
+,31/01/2010 23:28:09,7.24,01/02/2010 02:15:16,6.06,30/01/2010 12:18:11,6.90,10/02/2010 05:29:35,7.59,03/04/2010 21:23:59,10.79,30/01/2010 10:52:37,6.75,03/02/2010 06:29:01,7.77,31/01/2010 16:28:00,7.54
+,31/01/2010 23:50:10,7.41,01/02/2010 02:19:16,6.22,30/01/2010 12:22:12,7.07,10/02/2010 05:30:35,7.75,03/04/2010 22:48:17,10.79,30/01/2010 10:55:38,6.91,03/02/2010 06:34:02,7.61,31/01/2010 16:29:00,7.71
+,31/01/2010 23:51:10,7.24,01/02/2010 02:21:16,6.06,30/01/2010 12:23:12,6.90,10/02/2010 05:48:37,7.59,04/04/2010 00:07:30,10.79,30/01/2010 10:56:38,6.75,03/02/2010 06:37:02,7.77,31/01/2010 16:31:00,7.54
+,01/02/2010 00:13:11,7.41,01/02/2010 02:29:17,6.22,30/01/2010 12:27:12,7.07,10/02/2010 05:49:37,7.75,04/04/2010 01:10:37,10.79,30/01/2010 11:00:39,6.91,03/02/2010 06:39:03,7.61,31/01/2010 16:33:00,7.71
+,01/02/2010 00:14:11,7.24,01/02/2010 02:30:17,6.06,30/01/2010 12:28:12,6.90,10/02/2010 05:53:37,7.59,04/04/2010 02:19:44,10.45,30/01/2010 11:03:39,6.75,03/02/2010 06:41:03,7.77,31/01/2010 16:35:01,7.54
+,01/02/2010 00:19:11,7.41,01/02/2010 02:32:17,6.22,30/01/2010 12:34:13,7.07,10/02/2010 05:55:38,7.75,04/04/2010 03:38:53,10.79,30/01/2010 11:05:40,6.91,03/02/2010 06:46:04,7.61,31/01/2010 16:36:01,7.71
+,01/02/2010 00:20:11,7.24,01/02/2010 02:33:17,6.06,30/01/2010 12:35:13,6.90,10/02/2010 06:00:38,7.59,04/04/2010 04:48:01,10.79,30/01/2010 11:06:40,6.75,03/02/2010 06:47:04,7.77,31/01/2010 16:48:02,7.54
+,01/02/2010 00:21:11,7.41,01/02/2010 02:41:17,6.22,30/01/2010 12:37:14,7.07,10/02/2010 06:01:38,7.75,04/04/2010 05:53:08,10.79,30/01/2010 11:08:41,6.91,03/02/2010 06:50:04,7.61,31/01/2010 16:49:02,7.71
+,01/02/2010 00:22:11,7.24,01/02/2010 02:42:17,6.06,30/01/2010 12:38:14,6.90,10/02/2010 06:04:38,7.59,04/04/2010 06:54:14,10.79,30/01/2010 11:10:41,6.75,03/02/2010 06:51:04,7.77,31/01/2010 16:50:02,7.54
+,01/02/2010 00:44:12,7.41,01/02/2010 02:44:17,6.22,30/01/2010 13:00:16,7.07,10/02/2010 06:05:38,7.75,04/04/2010 08:02:21,10.79,30/01/2010 11:15:42,6.91,03/02/2010 06:52:04,7.61,31/01/2010 16:51:02,7.71
+,01/02/2010 00:46:12,7.24,01/02/2010 02:45:17,6.06,30/01/2010 13:01:16,6.90,10/02/2010 06:06:39,7.59,04/04/2010 09:11:29,10.79,30/01/2010 11:18:43,6.75,03/02/2010 06:53:05,7.77,31/01/2010 16:57:03,7.54
+,01/02/2010 00:50:13,7.41,01/02/2010 02:50:18,6.22,30/01/2010 13:04:17,7.07,10/02/2010 06:07:39,7.75,04/04/2010 10:14:35,10.79,30/01/2010 11:19:43,6.91,03/02/2010 07:02:06,7.61,31/01/2010 16:58:03,7.71
+,01/02/2010 00:51:13,7.24,01/02/2010 02:51:18,6.06,30/01/2010 13:05:17,6.90,10/02/2010 06:09:39,7.59,04/04/2010 11:15:36,10.79,30/01/2010 11:20:43,6.75,03/02/2010 07:03:06,7.77,31/01/2010 17:09:03,7.54
+,01/02/2010 00:52:13,7.41,01/02/2010 02:53:18,6.22,30/01/2010 13:06:17,7.07,10/02/2010 06:10:39,7.75,04/04/2010 12:52:37,10.79,30/01/2010 11:22:44,6.91,03/02/2010 07:11:07,7.61,31/01/2010 17:10:04,7.71
+,01/02/2010 00:53:13,7.24,01/02/2010 02:54:18,6.06,30/01/2010 13:07:17,6.90,10/02/2010 06:22:40,7.59,04/04/2010 13:53:37,10.79,30/01/2010 11:24:44,6.75,03/02/2010 07:12:07,7.77,31/01/2010 17:11:04,7.54
+,01/02/2010 01:02:13,7.41,01/02/2010 03:08:18,6.22,30/01/2010 13:08:17,7.07,10/02/2010 06:26:41,7.75,04/04/2010 15:09:38,10.79,30/01/2010 11:27:44,6.91,03/02/2010 07:13:08,7.61,31/01/2010 17:12:04,7.71
+,01/02/2010 01:03:13,7.24,01/02/2010 03:09:18,6.06,30/01/2010 13:09:17,6.90,10/02/2010 06:36:41,7.59,04/04/2010 16:18:38,10.79,30/01/2010 11:28:45,6.75,03/02/2010 07:14:08,7.77,31/01/2010 17:16:04,7.54
+,01/02/2010 01:28:14,7.41,01/02/2010 03:20:19,6.22,30/01/2010 13:10:17,7.07,10/02/2010 06:37:41,7.75,04/04/2010 17:20:40,10.79,30/01/2010 11:29:45,6.91,03/02/2010 07:17:08,7.61,31/01/2010 17:17:04,7.71
+,01/02/2010 01:29:14,7.24,01/02/2010 03:21:19,6.06,30/01/2010 13:11:17,6.90,10/02/2010 06:51:43,7.59,04/04/2010 18:24:40,10.79,30/01/2010 11:30:45,6.75,03/02/2010 07:18:08,7.77,31/01/2010 17:21:04,7.54
+,01/02/2010 01:45:15,7.41,01/02/2010 03:28:19,6.22,30/01/2010 13:17:18,7.07,10/02/2010 06:53:43,7.75,04/04/2010 19:38:41,10.79,30/01/2010 11:34:46,6.91,03/02/2010 07:22:09,7.61,31/01/2010 17:22:04,7.71
+,01/02/2010 01:46:15,7.24,01/02/2010 03:29:19,6.06,30/01/2010 13:18:18,6.90,10/02/2010 07:26:46,7.59,04/04/2010 20:41:41,10.79,30/01/2010 11:36:46,6.75,03/02/2010 07:26:10,7.77,31/01/2010 17:33:05,7.54
+,01/02/2010 02:22:16,7.41,01/02/2010 03:42:19,6.22,30/01/2010 13:20:19,7.07,10/02/2010 07:27:46,7.75,04/04/2010 22:01:43,10.79,30/01/2010 11:40:47,6.91,03/02/2010 07:28:10,7.61,31/01/2010 17:34:06,7.71
+,01/02/2010 02:23:16,7.24,01/02/2010 03:43:19,6.06,30/01/2010 13:24:19,6.90,10/02/2010 07:28:46,7.59,04/04/2010 23:04:52,10.79,30/01/2010 11:41:47,6.75,03/02/2010 07:29:10,7.77,31/01/2010 17:38:06,7.54
+,01/02/2010 02:31:17,7.41,01/02/2010 03:45:20,6.22,30/01/2010 13:25:19,7.07,10/02/2010 07:29:46,7.75,05/04/2010 00:07:53,10.79,30/01/2010 11:42:48,6.91,03/02/2010 07:30:10,7.61,31/01/2010 17:39:06,7.71
+,01/02/2010 02:32:17,7.24,01/02/2010 03:46:20,6.06,30/01/2010 13:26:19,6.90,10/02/2010 07:31:46,7.59,05/04/2010 01:12:53,10.79,30/01/2010 11:43:48,6.75,03/02/2010 07:31:10,7.77,31/01/2010 17:40:06,7.54
+,01/02/2010 03:02:18,7.41,01/02/2010 03:50:20,6.22,30/01/2010 13:29:20,7.07,10/02/2010 07:32:46,7.75,05/04/2010 02:12:54,10.62,30/01/2010 11:44:48,6.91,03/02/2010 07:32:10,7.61,31/01/2010 17:41:06,7.71
+,01/02/2010 03:03:18,7.24,01/02/2010 03:51:20,6.06,30/01/2010 13:30:20,6.90,10/02/2010 07:39:47,7.90,05/04/2010 03:25:55,10.79,30/01/2010 11:45:48,6.75,03/02/2010 07:33:11,7.77,31/01/2010 17:43:06,7.54
+,01/02/2010 03:05:18,7.41,01/02/2010 03:53:20,6.22,30/01/2010 13:32:20,7.07,10/02/2010 07:46:48,7.59,05/04/2010 04:25:55,10.79,30/01/2010 11:48:49,6.91,03/02/2010 07:45:12,7.61,31/01/2010 17:44:06,7.71
+,01/02/2010 03:06:18,7.24,01/02/2010 03:54:20,6.06,30/01/2010 13:33:20,6.90,10/02/2010 07:47:48,7.75,05/04/2010 05:32:55,10.79,30/01/2010 11:49:49,6.75,03/02/2010 07:46:12,7.77,31/01/2010 17:45:06,7.54
+,01/02/2010 03:12:18,7.08,01/02/2010 03:55:20,6.22,30/01/2010 13:34:20,7.07,10/02/2010 08:13:50,7.59,05/04/2010 06:34:56,10.62,30/01/2010 11:52:50,6.91,03/02/2010 07:52:13,7.61,31/01/2010 17:46:06,7.71
+,01/02/2010 03:13:19,7.24,01/02/2010 03:56:20,6.06,30/01/2010 13:35:20,6.90,10/02/2010 08:15:50,7.75,05/04/2010 07:40:56,10.79,30/01/2010 11:54:50,6.75,03/02/2010 07:53:13,7.77,31/01/2010 17:54:07,7.54
+,01/02/2010 03:25:19,7.41,01/02/2010 04:02:20,6.22,30/01/2010 13:37:21,7.07,10/02/2010 08:20:51,7.90,05/04/2010 08:46:07,10.79,30/01/2010 11:58:51,6.91,03/02/2010 07:54:13,7.61,31/01/2010 17:55:07,7.71
+,01/02/2010 03:26:19,7.24,01/02/2010 04:05:21,6.06,30/01/2010 13:38:21,6.90,10/02/2010 08:29:51,7.59,05/04/2010 09:49:19,10.79,30/01/2010 12:02:52,6.75,03/02/2010 07:55:13,7.77,31/01/2010 18:07:08,7.54
+,01/02/2010 03:54:20,7.41,01/02/2010 04:11:21,6.22,30/01/2010 13:40:21,7.07,10/02/2010 08:31:52,7.75,05/04/2010 10:49:31,10.79,30/01/2010 12:03:52,6.91,03/02/2010 07:58:14,7.61,31/01/2010 18:08:08,7.71
+,01/02/2010 03:56:20,7.24,01/02/2010 04:13:21,6.06,30/01/2010 13:41:21,6.90,10/02/2010 08:34:52,7.59,05/04/2010 12:01:49,10.79,30/01/2010 12:04:52,6.75,03/02/2010 07:59:14,7.77,31/01/2010 18:25:10,7.54
+,01/02/2010 03:57:20,7.41,01/02/2010 04:22:21,6.22,30/01/2010 13:44:22,7.07,10/02/2010 08:35:52,7.75,05/04/2010 13:01:57,10.62,30/01/2010 12:08:53,6.91,03/02/2010 08:01:14,7.61,31/01/2010 18:26:10,7.71
+,01/02/2010 03:58:20,7.24,01/02/2010 04:23:21,6.06,30/01/2010 13:46:22,6.90,10/02/2010 09:09:55,7.59,05/04/2010 14:14:04,10.79,30/01/2010 12:09:54,6.75,03/02/2010 08:02:14,7.77,31/01/2010 18:47:11,7.54
+,01/02/2010 04:15:21,7.41,01/02/2010 04:27:22,6.22,30/01/2010 13:53:23,7.07,10/02/2010 09:10:55,7.75,05/04/2010 15:24:06,10.79,30/01/2010 12:10:54,6.91,03/02/2010 08:03:15,7.61,31/01/2010 18:49:11,7.71
+,01/02/2010 04:16:21,7.24,01/02/2010 04:28:22,6.06,30/01/2010 13:54:23,6.90,10/02/2010 09:24:57,7.90,05/04/2010 17:37:15,10.45,30/01/2010 12:11:54,6.75,03/02/2010 08:04:15,7.77,31/01/2010 18:53:12,7.54
+,01/02/2010 04:38:22,7.41,01/02/2010 04:32:22,6.22,30/01/2010 13:55:23,7.07,10/02/2010 10:23:02,7.59,05/04/2010 18:46:17,10.79,30/01/2010 12:18:56,6.91,03/02/2010 08:07:15,7.61,31/01/2010 18:54:12,7.71
+,01/02/2010 04:40:22,7.24,01/02/2010 04:33:22,6.06,30/01/2010 13:56:23,6.90,10/02/2010 10:24:02,7.75,05/04/2010 19:48:18,10.79,30/01/2010 12:19:56,6.75,03/02/2010 08:08:15,7.77,31/01/2010 19:03:13,7.54
+,01/02/2010 04:43:22,7.41,01/02/2010 04:40:22,6.22,30/01/2010 13:58:24,7.07,10/02/2010 10:30:02,7.59,05/04/2010 20:51:19,10.62,30/01/2010 12:27:57,6.91,03/02/2010 08:25:18,7.61,31/01/2010 19:04:13,7.71
+,01/02/2010 04:44:22,7.24,01/02/2010 04:41:22,6.06,30/01/2010 14:00:24,6.90,10/02/2010 10:31:03,7.75,05/04/2010 21:54:20,10.79,30/01/2010 12:28:58,6.75,03/02/2010 08:26:18,7.77,31/01/2010 19:14:14,7.54
+,01/02/2010 04:46:22,7.41,01/02/2010 04:48:23,6.22,30/01/2010 14:06:24,7.07,10/02/2010 10:34:03,7.59,05/04/2010 23:14:27,10.79,30/01/2010 12:29:58,6.91,03/02/2010 08:28:19,7.61,31/01/2010 19:16:14,7.71
+,01/02/2010 04:47:23,7.24,01/02/2010 04:49:23,6.06,30/01/2010 14:08:25,6.90,10/02/2010 10:36:03,7.75,06/04/2010 00:22:27,10.79,30/01/2010 12:30:58,6.75,03/02/2010 08:30:19,7.77,31/01/2010 19:29:15,7.54
+,01/02/2010 04:59:23,7.41,01/02/2010 04:50:23,6.22,30/01/2010 14:12:25,7.07,10/02/2010 10:39:03,7.90,06/04/2010 01:31:35,10.79,30/01/2010 12:34:59,6.91,03/02/2010 08:31:19,7.61,31/01/2010 19:30:15,7.71
+,01/02/2010 05:00:23,7.24,01/02/2010 04:51:23,6.06,30/01/2010 14:13:25,6.90,10/02/2010 10:46:04,7.59,06/04/2010 02:37:36,10.79,30/01/2010 12:35:59,6.75,03/02/2010 08:32:19,7.77,31/01/2010 19:41:16,7.54
+,01/02/2010 05:05:23,7.41,01/02/2010 04:52:23,6.22,30/01/2010 14:15:25,7.07,10/02/2010 10:47:04,7.75,06/04/2010 03:42:37,10.79,30/01/2010 12:44:01,6.91,03/02/2010 08:35:20,7.61,31/01/2010 19:44:17,7.71
+,01/02/2010 05:07:23,7.24,01/02/2010 04:54:23,6.06,30/01/2010 14:16:25,6.90,10/02/2010 10:52:05,7.59,06/04/2010 04:43:38,10.79,30/01/2010 12:45:01,6.75,03/02/2010 08:36:20,7.77,31/01/2010 19:45:17,7.54
+,01/02/2010 05:09:24,7.41,01/02/2010 04:56:23,5.89,30/01/2010 14:17:25,7.07,10/02/2010 10:54:05,7.75,06/04/2010 05:52:39,10.79,30/01/2010 12:55:03,6.91,03/02/2010 08:38:20,7.61,31/01/2010 19:46:17,7.71
+,01/02/2010 05:10:24,7.24,01/02/2010 04:57:23,6.22,30/01/2010 14:19:26,6.90,10/02/2010 10:58:05,7.59,06/04/2010 07:10:40,10.79,30/01/2010 12:56:03,6.75,03/02/2010 08:40:20,7.77,31/01/2010 19:48:17,7.54
+,01/02/2010 05:21:24,7.41,01/02/2010 04:58:23,6.06,30/01/2010 14:23:26,7.07,10/02/2010 11:00:05,7.75,06/04/2010 08:15:40,10.79,30/01/2010 12:57:04,6.91,03/02/2010 08:42:21,7.61,31/01/2010 19:49:17,7.71
+,01/02/2010 05:22:24,7.24,01/02/2010 05:02:23,6.22,30/01/2010 14:24:26,6.90,10/02/2010 11:01:07,209.75,06/04/2010 09:19:41,10.79,30/01/2010 12:59:04,6.75,03/02/2010 08:44:21,7.77,31/01/2010 19:52:17,7.54
+,01/02/2010 05:40:25,7.41,01/02/2010 05:04:23,6.06,30/01/2010 14:26:27,7.07,10/02/2010 11:04:10,8.37,06/04/2010 10:43:42,10.79,30/01/2010 13:00:04,6.91,03/02/2010 08:46:21,7.61,31/01/2010 19:53:18,7.71
+,01/02/2010 05:41:25,7.24,01/02/2010 05:10:24,6.22,30/01/2010 14:27:27,6.90,10/02/2010 11:04:38,15.00,06/04/2010 12:20:42,10.79,30/01/2010 13:01:04,6.75,03/02/2010 08:47:21,7.77,31/01/2010 20:05:18,7.54
+,01/02/2010 05:44:25,7.41,01/02/2010 05:11:24,6.06,30/01/2010 14:35:28,7.07,10/02/2010 11:04:39,7.90,06/04/2010 13:25:42,10.79,30/01/2010 13:02:05,6.91,03/02/2010 08:52:22,7.61,31/01/2010 20:06:18,7.71
+,01/02/2010 05:46:25,7.24,01/02/2010 05:14:24,6.22,30/01/2010 14:36:28,6.90,10/02/2010 11:06:52,209.75,06/04/2010 14:32:43,10.79,30/01/2010 13:03:05,6.75,03/02/2010 08:53:22,7.77,31/01/2010 20:08:19,7.54
+,01/02/2010 05:48:25,7.41,01/02/2010 05:16:24,6.06,30/01/2010 14:41:28,7.07,10/02/2010 11:07:51,15.00,06/04/2010 15:33:51,10.79,30/01/2010 13:05:05,6.91,03/02/2010 08:54:23,7.61,31/01/2010 20:09:19,7.71
+,01/02/2010 05:49:25,7.24,01/02/2010 05:19:24,6.22,30/01/2010 14:42:28,6.90,10/02/2010 11:07:51,7.75,06/04/2010 16:36:06,10.79,30/01/2010 13:06:05,6.75,03/02/2010 08:55:23,7.77,31/01/2010 20:11:19,7.54
+,01/02/2010 06:00:26,7.41,01/02/2010 05:20:24,6.06,30/01/2010 14:48:29,7.07,10/02/2010 11:07:51,7.90,06/04/2010 17:36:20,10.79,30/01/2010 13:10:06,6.91,03/02/2010 08:57:23,7.61,31/01/2010 20:12:19,7.71
+,01/02/2010 06:01:26,7.24,01/02/2010 05:28:24,6.22,30/01/2010 14:49:29,6.90,10/02/2010 11:09:49,8.53,06/04/2010 17:52:21,10.12,30/01/2010 13:11:07,6.75,03/02/2010 08:58:23,7.77,31/01/2010 20:13:19,7.54
+,01/02/2010 06:17:27,7.41,01/02/2010 05:29:24,6.06,30/01/2010 14:50:29,7.07,10/02/2010 11:10:27,15.00,06/04/2010 17:58:22,9.46,30/01/2010 13:19:08,6.91,03/02/2010 08:59:23,7.61,31/01/2010 20:14:19,7.71
+,01/02/2010 06:18:27,7.24,01/02/2010 05:31:24,6.22,30/01/2010 14:51:29,6.90,10/02/2010 11:10:27,7.90,06/04/2010 18:07:24,8.79,30/01/2010 13:20:08,6.75,03/02/2010 09:00:24,7.77,31/01/2010 20:21:20,7.54
+,01/02/2010 06:21:27,7.41,01/02/2010 05:32:25,6.06,30/01/2010 14:53:30,7.07,10/02/2010 11:12:02,209.75,06/04/2010 19:15:31,15.00,30/01/2010 13:25:09,6.91,03/02/2010 09:07:25,7.61,31/01/2010 20:22:20,7.71
+,01/02/2010 06:22:27,7.24,01/02/2010 05:39:25,6.22,30/01/2010 14:54:30,6.90,10/02/2010 11:12:59,15.00,06/04/2010 19:15:31,8.63,30/01/2010 13:26:10,6.75,03/02/2010 09:09:25,7.77,31/01/2010 20:26:20,7.54
+,01/02/2010 06:26:27,7.41,01/02/2010 05:40:25,6.06,30/01/2010 14:57:30,7.07,10/02/2010 11:12:59,7.90,06/04/2010 20:41:42,8.13,30/01/2010 13:30:10,6.91,03/02/2010 09:11:25,7.61,31/01/2010 20:27:20,7.71
+,01/02/2010 06:27:27,7.24,01/02/2010 05:45:25,6.22,30/01/2010 14:58:30,6.90,10/02/2010 11:14:35,-24.08,06/04/2010 21:41:49,8.13,30/01/2010 13:32:11,6.75,03/02/2010 09:12:26,7.77,31/01/2010 20:28:21,7.88
+,01/02/2010 06:30:27,7.41,01/02/2010 05:47:25,6.06,30/01/2010 15:13:32,7.07,10/02/2010 11:15:14,15.00,06/04/2010 22:42:57,8.30,30/01/2010 13:37:12,6.91,03/02/2010 09:13:26,7.61,31/01/2010 20:29:21,7.71
+,01/02/2010 06:31:27,7.24,01/02/2010 05:58:26,6.22,30/01/2010 15:14:32,6.90,10/02/2010 11:15:15,7.90,06/04/2010 23:44:04,8.13,30/01/2010 13:38:12,6.75,03/02/2010 09:15:26,7.77,31/01/2010 20:47:22,7.54
+,01/02/2010 06:38:28,7.41,01/02/2010 05:59:26,6.06,30/01/2010 15:20:33,7.07,10/02/2010 11:25:55,209.75,07/04/2010 00:44:12,8.13,30/01/2010 13:39:12,6.91,03/02/2010 09:17:26,7.61,31/01/2010 20:48:22,7.71
+,01/02/2010 06:39:28,7.24,01/02/2010 06:00:26,6.22,30/01/2010 15:21:33,6.90,10/02/2010 11:35:58,8.68,07/04/2010 01:47:20,8.13,30/01/2010 13:40:13,6.75,03/02/2010 09:18:26,7.77,31/01/2010 20:56:23,7.54
+,01/02/2010 06:55:28,7.41,01/02/2010 06:01:26,6.06,30/01/2010 15:23:33,7.07,10/02/2010 11:36:29,15.00,07/04/2010 02:48:28,8.13,30/01/2010 13:51:15,6.91,03/02/2010 09:21:27,7.61,31/01/2010 20:57:23,7.71
+,01/02/2010 06:56:28,7.24,01/02/2010 06:03:26,6.22,30/01/2010 15:24:34,6.90,10/02/2010 11:36:29,8.06,07/04/2010 03:50:36,8.30,30/01/2010 13:52:15,6.75,03/02/2010 09:27:28,7.77,31/01/2010 21:00:24,7.54
+,01/02/2010 07:03:29,7.41,01/02/2010 06:04:26,6.06,30/01/2010 15:25:34,7.07,10/02/2010 11:38:28,209.75,07/04/2010 04:50:42,8.63,30/01/2010 13:55:16,6.91,03/02/2010 09:30:28,7.61,31/01/2010 21:02:24,7.71
+,01/02/2010 07:04:29,7.24,01/02/2010 06:05:26,6.22,30/01/2010 15:26:34,6.90,10/02/2010 11:40:09,8.84,07/04/2010 05:01:43,9.29,30/01/2010 13:57:16,6.75,03/02/2010 09:31:29,7.77,31/01/2010 21:03:24,7.54
+,01/02/2010 07:15:29,7.41,01/02/2010 06:06:26,6.06,30/01/2010 15:29:34,7.07,10/02/2010 11:40:48,15.00,07/04/2010 06:02:51,9.62,30/01/2010 14:12:19,6.91,03/02/2010 09:35:29,7.61,31/01/2010 21:04:24,7.71
+,01/02/2010 07:16:29,7.24,01/02/2010 06:30:27,6.22,30/01/2010 15:30:34,6.90,10/02/2010 11:40:49,8.21,07/04/2010 07:04:02,9.62,30/01/2010 14:14:20,6.75,03/02/2010 09:40:30,7.77,31/01/2010 21:09:24,7.54
+,01/02/2010 07:19:30,7.41,01/02/2010 06:31:27,6.06,30/01/2010 15:38:35,7.07,10/02/2010 11:42:11,209.75,07/04/2010 07:18:05,10.29,30/01/2010 14:16:20,6.91,03/02/2010 09:41:30,7.61,31/01/2010 21:10:24,7.71
+,01/02/2010 07:20:30,7.24,01/02/2010 06:36:27,6.22,30/01/2010 15:39:36,6.90,10/02/2010 11:45:23,8.21,07/04/2010 08:46:20,10.79,30/01/2010 14:17:20,6.75,03/02/2010 09:43:30,7.77,31/01/2010 21:33:26,7.54
+,01/02/2010 07:31:30,7.41,01/02/2010 06:37:27,6.06,30/01/2010 15:41:36,7.07,10/02/2010 11:45:32,15.00,07/04/2010 09:52:29,10.79,30/01/2010 14:30:23,6.91,03/02/2010 09:47:31,7.61,31/01/2010 21:34:26,7.71
+,01/02/2010 07:32:30,7.24,01/02/2010 06:38:28,6.22,30/01/2010 15:42:36,6.90,10/02/2010 11:45:32,8.06,07/04/2010 11:11:40,10.79,30/01/2010 14:32:23,6.75,03/02/2010 09:48:31,7.77,31/01/2010 21:36:27,7.54
+,01/02/2010 07:43:30,7.41,01/02/2010 06:41:28,6.06,30/01/2010 15:43:36,7.07,10/02/2010 12:00:33,7.75,07/04/2010 12:16:48,10.79,30/01/2010 14:42:26,6.91,03/02/2010 09:49:31,7.61,31/01/2010 21:38:27,7.71
+,01/02/2010 07:44:30,7.24,01/02/2010 06:49:28,6.22,30/01/2010 15:46:36,6.90,10/02/2010 12:01:33,7.90,07/04/2010 13:23:59,10.79,30/01/2010 14:43:26,6.75,03/02/2010 09:50:31,7.77,31/01/2010 21:48:28,7.54
+,01/02/2010 07:52:31,7.41,01/02/2010 06:50:28,6.06,30/01/2010 15:47:36,7.07,10/02/2010 12:25:01,8.37,07/04/2010 14:30:15,10.79,30/01/2010 14:44:26,6.91,03/02/2010 09:51:32,7.61,31/01/2010 21:52:28,7.71
+,01/02/2010 07:53:31,7.24,01/02/2010 06:53:28,6.22,30/01/2010 15:48:37,6.90,10/02/2010 12:25:40,15.00,07/04/2010 15:39:31,10.79,30/01/2010 14:45:26,6.75,03/02/2010 09:53:32,7.77,31/01/2010 22:04:29,7.54
+,01/02/2010 08:08:32,7.41,01/02/2010 06:54:28,6.06,30/01/2010 15:49:37,7.07,10/02/2010 12:25:40,7.75,07/04/2010 15:51:35,10.12,30/01/2010 14:47:27,6.91,03/02/2010 09:54:32,7.61,31/01/2010 22:05:29,7.71
+,01/02/2010 08:09:32,7.24,01/02/2010 06:58:29,6.22,30/01/2010 15:50:37,6.90,10/02/2010 12:28:06,8.37,07/04/2010 15:57:36,9.46,30/01/2010 14:48:27,6.75,03/02/2010 09:55:32,7.77,31/01/2010 22:13:30,7.54
+,01/02/2010 08:13:32,7.41,01/02/2010 06:59:29,6.06,30/01/2010 15:59:38,7.07,10/02/2010 12:28:45,15.00,07/04/2010 16:06:39,8.79,30/01/2010 14:49:27,6.91,03/02/2010 10:00:33,7.61,31/01/2010 22:14:30,7.71
+,01/02/2010 08:14:32,7.24,01/02/2010 07:02:29,6.22,30/01/2010 16:00:38,6.90,10/02/2010 12:28:45,7.75,07/04/2010 17:23:58,8.13,30/01/2010 14:51:27,6.75,03/02/2010 10:01:33,7.77,31/01/2010 22:19:30,7.54
+,01/02/2010 08:52:34,7.41,01/02/2010 07:03:29,6.06,30/01/2010 16:07:39,7.07,10/02/2010 12:31:57,209.75,07/04/2010 18:24:13,8.13,30/01/2010 14:52:28,6.91,03/02/2010 10:04:33,7.61,31/01/2010 22:20:31,7.71
+,01/02/2010 08:53:34,7.24,01/02/2010 07:19:30,6.22,30/01/2010 16:08:39,6.90,10/02/2010 12:39:08,8.53,07/04/2010 19:24:29,8.30,30/01/2010 14:54:28,6.75,03/02/2010 10:06:34,7.77,31/01/2010 22:21:31,7.54
+,01/02/2010 08:54:34,7.41,01/02/2010 07:21:30,6.06,30/01/2010 16:15:40,7.07,10/02/2010 12:39:26,15.00,07/04/2010 20:28:44,8.13,30/01/2010 15:07:31,6.91,03/02/2010 10:10:34,7.61,31/01/2010 22:22:31,7.71
+,01/02/2010 08:55:34,7.24,01/02/2010 07:34:30,6.22,30/01/2010 16:16:40,6.90,10/02/2010 12:39:26,7.90,07/04/2010 21:28:59,8.30,30/01/2010 15:08:31,6.75,03/02/2010 10:11:35,7.77,31/01/2010 22:26:31,7.54
+,01/02/2010 09:04:34,7.41,01/02/2010 07:35:30,6.06,30/01/2010 16:18:40,7.07,10/02/2010 12:41:58,209.75,07/04/2010 22:37:16,8.13,30/01/2010 15:14:32,6.91,03/02/2010 10:12:35,7.61,31/01/2010 22:27:31,7.71
+,01/02/2010 09:06:34,7.24,01/02/2010 07:46:31,6.22,30/01/2010 16:19:41,6.90,10/02/2010 12:42:58,7.90,07/04/2010 23:41:33,8.13,30/01/2010 15:15:33,6.75,03/02/2010 10:14:35,7.77,31/01/2010 22:32:32,7.54
+,01/02/2010 09:12:35,7.41,01/02/2010 07:47:31,6.06,30/01/2010 16:21:41,7.07,10/02/2010 12:43:05,15.00,08/04/2010 00:44:49,8.13,30/01/2010 15:20:34,6.91,03/02/2010 10:15:35,7.61,31/01/2010 22:33:32,7.71
+,01/02/2010 09:13:35,7.24,01/02/2010 07:57:31,6.22,30/01/2010 16:22:41,6.90,10/02/2010 12:43:05,7.90,08/04/2010 01:46:04,8.13,30/01/2010 15:21:34,6.75,03/02/2010 10:16:35,7.77,31/01/2010 22:37:32,7.54
+,01/02/2010 09:15:35,7.41,01/02/2010 07:58:31,6.06,30/01/2010 16:23:41,7.07,10/02/2010 12:50:20,209.75,08/04/2010 02:46:19,8.30,30/01/2010 15:24:34,6.91,03/02/2010 10:19:36,7.61,31/01/2010 22:38:32,7.71
+,01/02/2010 09:16:35,7.24,01/02/2010 08:23:32,6.22,30/01/2010 16:24:41,6.90,10/02/2010 12:51:22,15.00,08/04/2010 03:48:36,8.13,30/01/2010 15:26:35,6.75,03/02/2010 10:20:36,7.77,31/01/2010 22:56:34,7.54
+,01/02/2010 09:17:35,7.41,01/02/2010 08:24:32,6.06,30/01/2010 16:28:42,7.07,10/02/2010 12:51:22,7.90,08/04/2010 04:48:51,8.30,30/01/2010 15:28:35,6.91,03/02/2010 10:23:36,7.61,31/01/2010 22:59:34,7.71
+,01/02/2010 09:18:35,7.24,01/02/2010 08:26:32,6.22,30/01/2010 16:30:42,6.90,10/02/2010 12:56:02,209.75,08/04/2010 05:53:07,8.13,30/01/2010 15:29:35,6.75,03/02/2010 10:24:36,7.77,31/01/2010 23:01:34,7.54
+,01/02/2010 09:23:35,7.41,01/02/2010 08:27:32,6.06,30/01/2010 16:37:43,7.07,10/02/2010 12:59:09,8.68,08/04/2010 06:53:22,8.13,30/01/2010 15:35:37,6.91,03/02/2010 10:26:37,7.61,31/01/2010 23:04:34,7.71
+,01/02/2010 09:24:35,7.24,01/02/2010 08:29:33,6.22,30/01/2010 16:38:43,6.90,10/02/2010 12:59:47,15.00,08/04/2010 07:57:38,8.30,30/01/2010 15:37:37,6.75,03/02/2010 10:29:37,7.77,31/01/2010 23:15:35,7.54
+,01/02/2010 09:29:35,7.41,01/02/2010 08:30:33,6.06,30/01/2010 16:43:43,7.07,10/02/2010 12:59:48,7.90,08/04/2010 09:11:56,8.30,30/01/2010 15:38:37,6.91,03/02/2010 10:37:38,7.61,31/01/2010 23:16:35,7.71
+,01/02/2010 09:31:35,7.24,01/02/2010 08:36:33,6.22,30/01/2010 16:44:43,6.90,10/02/2010 13:05:30,209.75,08/04/2010 11:01:22,8.30,30/01/2010 15:39:37,6.75,03/02/2010 10:39:39,7.77,31/01/2010 23:27:36,7.54
+,01/02/2010 09:42:36,7.41,01/02/2010 08:37:33,6.06,30/01/2010 16:49:44,7.07,10/02/2010 13:06:31,8.53,08/04/2010 12:36:35,8.30,30/01/2010 15:43:38,6.91,03/02/2010 10:45:39,7.61,31/01/2010 23:28:36,7.71
+,01/02/2010 09:44:36,7.24,01/02/2010 09:05:34,6.22,30/01/2010 16:50:44,6.90,10/02/2010 13:06:54,15.00,08/04/2010 14:06:38,8.30,30/01/2010 15:44:39,6.75,03/02/2010 10:46:40,7.77,31/01/2010 23:29:37,7.54
+,01/02/2010 09:56:37,7.41,01/02/2010 09:06:34,6.06,30/01/2010 16:52:44,7.07,10/02/2010 13:06:54,7.90,08/04/2010 15:58:40,7.96,30/01/2010 15:47:39,6.91,03/02/2010 10:47:40,7.61,31/01/2010 23:30:37,7.71
+,01/02/2010 09:57:37,7.24,01/02/2010 09:07:34,6.22,30/01/2010 16:53:45,6.90,10/02/2010 13:24:44,15.00,08/04/2010 17:07:42,8.30,30/01/2010 15:51:40,6.75,03/02/2010 10:49:40,7.77,31/01/2010 23:54:39,7.54
+,01/02/2010 09:58:37,7.41,01/02/2010 09:08:34,6.06,30/01/2010 16:57:45,7.07,10/02/2010 13:24:44,7.90,08/04/2010 18:37:44,7.96,30/01/2010 15:52:40,6.91,03/02/2010 10:50:40,7.61,31/01/2010 23:55:39,7.71
+,01/02/2010 09:59:37,7.24,01/02/2010 09:10:35,6.22,30/01/2010 16:58:45,6.90,10/02/2010 14:47:57,15.00,08/04/2010 20:39:47,8.30,30/01/2010 15:53:41,6.75,03/02/2010 10:52:41,7.77,31/01/2010 23:56:39,7.54
+,01/02/2010 10:03:37,7.41,01/02/2010 09:11:35,6.06,30/01/2010 17:03:46,7.07,10/02/2010 14:47:57,8.37,08/04/2010 22:09:50,8.30,30/01/2010 15:56:41,6.91,03/02/2010 10:55:41,7.61,31/01/2010 23:58:39,7.71
+,01/02/2010 10:04:37,7.24,01/02/2010 09:23:35,6.22,30/01/2010 17:04:46,6.90,10/02/2010 15:12:00,8.68,08/04/2010 23:10:52,8.13,30/01/2010 15:57:41,6.75,03/02/2010 10:56:41,7.77,01/02/2010 00:02:39,7.54
+,01/02/2010 10:05:37,7.41,01/02/2010 09:24:35,6.06,30/01/2010 17:07:46,7.07,10/02/2010 16:18:38,15.00,09/04/2010 00:11:54,8.30,30/01/2010 16:00:42,6.91,03/02/2010 11:01:42,7.61,01/02/2010 00:06:40,7.71
+,01/02/2010 10:06:37,7.24,01/02/2010 09:26:35,6.22,30/01/2010 17:08:46,6.90,10/02/2010 16:18:38,9.46,09/04/2010 01:15:56,8.30,30/01/2010 16:01:42,6.75,03/02/2010 11:02:42,7.77,01/02/2010 00:20:41,7.54
+,01/02/2010 10:14:37,7.41,01/02/2010 09:27:35,6.06,30/01/2010 17:12:47,7.07,10/02/2010 16:19:38,9.15,09/04/2010 02:16:57,8.30,30/01/2010 16:02:42,6.91,03/02/2010 11:06:43,7.61,01/02/2010 00:21:41,7.71
+,01/02/2010 10:15:37,7.24,01/02/2010 09:49:36,6.22,30/01/2010 17:13:47,6.90,10/02/2010 16:21:42,8.84,09/04/2010 03:17:59,8.13,30/01/2010 16:05:43,6.75,03/02/2010 11:07:43,7.77,01/02/2010 00:22:41,7.54
+,01/02/2010 10:23:38,7.41,01/02/2010 09:52:36,6.06,30/01/2010 17:17:47,7.07,10/02/2010 16:26:45,9.15,09/04/2010 04:23:01,8.13,30/01/2010 16:07:43,6.91,03/02/2010 11:12:44,7.61,01/02/2010 00:23:41,7.71
+,01/02/2010 10:24:38,7.24,01/02/2010 09:57:37,6.22,30/01/2010 17:18:47,6.90,10/02/2010 16:28:45,9.46,09/04/2010 05:23:03,8.13,30/01/2010 16:08:44,6.75,03/02/2010 11:13:44,7.77,01/02/2010 00:42:43,7.54
+,01/02/2010 10:31:38,7.41,01/02/2010 09:58:37,6.06,30/01/2010 17:22:48,7.07,10/02/2010 16:30:46,9.77,09/04/2010 06:26:05,8.13,30/01/2010 16:09:44,6.91,03/02/2010 11:14:44,7.61,01/02/2010 00:43:43,7.71
+,01/02/2010 10:34:38,7.24,01/02/2010 10:00:37,6.22,30/01/2010 17:23:48,6.90,10/02/2010 16:31:46,10.09,09/04/2010 07:26:06,8.13,30/01/2010 16:10:44,6.75,03/02/2010 11:15:44,7.77,01/02/2010 00:44:43,7.54
+,01/02/2010 10:45:39,7.41,01/02/2010 10:01:37,6.06,30/01/2010 17:25:48,7.07,10/02/2010 16:34:47,10.55,09/04/2010 08:26:08,8.30,30/01/2010 16:16:45,6.91,03/02/2010 11:17:45,7.61,01/02/2010 00:45:43,7.71
+,01/02/2010 10:46:39,7.24,01/02/2010 10:10:37,6.22,30/01/2010 17:27:48,6.90,10/02/2010 16:37:49,10.87,09/04/2010 09:26:09,8.13,30/01/2010 16:17:46,6.75,03/02/2010 11:18:45,7.77,01/02/2010 00:48:43,7.54
+,01/02/2010 11:05:40,7.41,01/02/2010 10:11:37,6.06,30/01/2010 17:31:49,7.07,10/02/2010 16:40:50,11.18,09/04/2010 10:27:11,8.30,30/01/2010 16:18:46,6.91,03/02/2010 11:22:46,7.61,01/02/2010 00:49:43,7.71
+,01/02/2010 11:07:40,7.24,01/02/2010 10:12:37,6.22,30/01/2010 17:34:49,6.90,10/02/2010 16:46:52,11.49,09/04/2010 11:34:13,8.30,30/01/2010 16:19:46,6.75,03/02/2010 11:24:46,7.77,01/02/2010 00:50:43,7.54
+,01/02/2010 11:36:41,7.41,01/02/2010 10:13:37,6.06,30/01/2010 17:42:50,7.07,10/02/2010 16:54:55,11.80,09/04/2010 12:35:15,8.30,30/01/2010 16:20:46,6.91,03/02/2010 11:27:46,7.61,01/02/2010 00:51:43,7.71
+,01/02/2010 11:37:41,7.24,01/02/2010 10:17:38,6.22,30/01/2010 17:43:50,6.90,10/02/2010 17:49:07,12.11,09/04/2010 13:37:16,8.30,30/01/2010 16:21:46,6.75,03/02/2010 11:28:47,7.77,01/02/2010 00:53:43,7.54
+,01/02/2010 11:50:42,7.41,01/02/2010 10:18:38,6.06,30/01/2010 17:50:51,7.07,10/02/2010 18:04:55,209.75,09/04/2010 14:38:18,8.13,30/01/2010 16:22:47,6.91,03/02/2010 11:32:47,7.61,01/02/2010 00:54:44,7.71
+,01/02/2010 11:51:42,7.24,01/02/2010 10:29:38,6.22,30/01/2010 17:51:51,6.90,10/02/2010 18:52:06,9.15,09/04/2010 15:38:20,8.13,30/01/2010 16:24:47,6.75,03/02/2010 11:33:47,7.77,01/02/2010 01:04:44,7.54
+,01/02/2010 11:54:42,7.41,01/02/2010 10:30:38,6.06,30/01/2010 17:56:51,7.07,10/02/2010 19:00:09,8.84,09/04/2010 16:38:21,8.13,30/01/2010 16:30:48,6.91,03/02/2010 11:35:48,7.61,01/02/2010 01:06:44,7.71
+,01/02/2010 11:55:42,7.24,01/02/2010 10:35:39,6.22,30/01/2010 17:57:52,6.90,10/02/2010 19:36:56,15.00,09/04/2010 17:39:23,8.13,30/01/2010 16:32:49,6.75,03/02/2010 11:36:48,7.77,01/02/2010 01:16:45,7.54
+,01/02/2010 11:57:42,7.41,01/02/2010 10:36:39,6.06,30/01/2010 17:58:52,7.07,10/02/2010 19:36:56,8.37,09/04/2010 18:39:25,8.13,30/01/2010 16:33:49,6.91,03/02/2010 11:38:48,7.61,01/02/2010 01:17:45,7.71
+,01/02/2010 11:58:43,7.24,01/02/2010 10:37:39,6.22,30/01/2010 17:59:52,6.90,10/02/2010 19:38:03,209.75,09/04/2010 19:39:26,8.13,30/01/2010 16:35:49,6.75,03/02/2010 11:39:48,7.77,01/02/2010 01:21:46,7.54
+,01/02/2010 12:12:43,7.41,01/02/2010 10:38:39,6.06,30/01/2010 18:00:52,7.07,10/02/2010 19:41:29,15.00,09/04/2010 20:45:28,8.30,30/01/2010 16:37:50,6.91,03/02/2010 11:43:49,7.61,01/02/2010 01:22:46,7.71
+,01/02/2010 12:13:43,7.24,01/02/2010 10:49:39,6.22,30/01/2010 18:01:52,6.90,10/02/2010 19:41:29,8.21,09/04/2010 21:45:30,8.30,30/01/2010 16:38:50,6.75,03/02/2010 11:44:49,7.77,01/02/2010 01:26:46,7.54
+,01/02/2010 12:51:45,7.41,01/02/2010 10:50:39,6.06,30/01/2010 18:03:52,7.07,10/02/2010 19:52:42,8.84,09/04/2010 22:47:32,8.13,30/01/2010 16:41:50,6.91,03/02/2010 11:45:49,7.61,01/02/2010 01:27:46,7.71
+,01/02/2010 12:52:45,7.24,01/02/2010 10:52:39,6.22,30/01/2010 18:04:52,6.90,10/02/2010 19:53:25,15.00,09/04/2010 23:47:34,8.13,30/01/2010 16:46:52,6.75,03/02/2010 11:48:50,7.77,01/02/2010 01:33:47,7.54
+,01/02/2010 12:57:45,7.41,01/02/2010 10:55:39,6.06,30/01/2010 18:05:52,7.07,10/02/2010 19:53:25,8.21,10/04/2010 00:47:36,8.30,30/01/2010 16:50:52,6.91,03/02/2010 11:54:50,7.61,01/02/2010 01:34:47,7.71
+,01/02/2010 12:58:45,7.24,01/02/2010 10:58:39,6.22,30/01/2010 18:06:53,6.90,10/02/2010 20:15:29,8.53,10/04/2010 01:47:37,8.13,30/01/2010 16:51:52,6.75,03/02/2010 11:55:51,7.77,01/02/2010 01:40:48,7.54
+,01/02/2010 13:18:46,7.41,01/02/2010 10:59:40,6.06,30/01/2010 18:11:53,7.07,10/02/2010 20:56:32,9.15,10/04/2010 02:47:39,8.13,30/01/2010 16:54:53,6.91,03/02/2010 11:58:51,7.61,01/02/2010 01:44:48,7.71
+,01/02/2010 13:19:46,7.24,01/02/2010 11:15:40,6.22,30/01/2010 18:12:53,6.90,10/02/2010 21:02:45,15.00,10/04/2010 03:49:41,8.13,30/01/2010 16:55:53,6.75,03/02/2010 11:59:51,7.77,01/02/2010 01:46:48,7.54
+,01/02/2010 13:21:46,7.41,01/02/2010 11:18:40,6.06,30/01/2010 18:13:53,7.07,10/02/2010 21:02:45,8.21,10/04/2010 03:58:43,8.79,30/01/2010 16:56:53,6.91,03/02/2010 12:00:51,7.61,01/02/2010 01:49:48,7.71
+,01/02/2010 13:22:46,7.24,01/02/2010 11:25:41,6.22,30/01/2010 18:14:53,6.90,10/02/2010 21:04:24,209.75,10/04/2010 04:07:44,9.46,30/01/2010 16:58:54,6.75,03/02/2010 12:01:51,7.77,01/02/2010 01:50:48,7.54
+,01/02/2010 13:27:46,7.41,01/02/2010 11:26:41,6.06,30/01/2010 18:17:54,7.07,10/02/2010 22:50:43,15.00,10/04/2010 04:21:46,10.12,30/01/2010 17:02:55,6.91,03/02/2010 12:05:52,7.61,01/02/2010 01:53:48,7.71
+,01/02/2010 13:28:46,7.24,01/02/2010 11:36:41,6.22,30/01/2010 18:18:54,6.90,10/02/2010 22:50:43,8.37,10/04/2010 05:30:01,10.62,30/01/2010 17:03:55,6.75,03/02/2010 12:06:52,7.77,01/02/2010 02:19:51,7.54
+,01/02/2010 13:30:46,7.41,01/02/2010 11:37:41,6.06,30/01/2010 18:24:55,7.07,10/02/2010 22:55:15,15.00,10/04/2010 06:52:13,10.45,30/01/2010 17:05:55,6.91,03/02/2010 12:08:52,7.61,01/02/2010 02:20:51,7.71
+,01/02/2010 13:31:47,7.24,01/02/2010 12:22:44,6.22,30/01/2010 18:25:55,6.90,10/02/2010 22:55:16,8.37,10/04/2010 08:17:29,10.79,30/01/2010 17:06:55,6.75,03/02/2010 12:09:52,7.77,01/02/2010 02:23:51,7.54
+,01/02/2010 13:34:47,7.41,01/02/2010 12:23:44,6.06,30/01/2010 18:26:55,7.07,10/02/2010 23:01:17,8.06,10/04/2010 09:28:38,10.79,30/01/2010 17:07:55,6.91,03/02/2010 12:15:53,7.61,01/02/2010 02:24:51,7.71
+,01/02/2010 13:37:47,7.24,01/02/2010 12:41:44,6.22,30/01/2010 18:30:56,6.90,10/02/2010 23:03:36,209.75,10/04/2010 10:36:47,10.79,30/01/2010 17:11:56,6.75,03/02/2010 12:16:53,7.77,01/02/2010 02:26:51,7.54
+,01/02/2010 13:44:47,7.41,01/02/2010 12:42:44,6.06,30/01/2010 18:40:57,7.07,10/02/2010 23:14:42,15.00,10/04/2010 11:43:54,10.79,30/01/2010 17:15:57,6.91,03/02/2010 12:19:54,7.61,01/02/2010 02:27:51,7.71
+,01/02/2010 13:45:47,7.24,01/02/2010 12:47:45,6.22,30/01/2010 18:41:57,6.90,10/02/2010 23:14:43,8.68,10/04/2010 13:03:04,10.45,30/01/2010 17:16:57,6.75,03/02/2010 12:21:54,7.77,01/02/2010 02:35:52,7.54
+,01/02/2010 13:48:47,7.41,01/02/2010 12:48:45,6.06,30/01/2010 18:42:57,7.07,10/02/2010 23:17:26,15.00,10/04/2010 14:14:14,10.79,30/01/2010 17:18:57,6.91,03/02/2010 12:24:55,7.61,01/02/2010 02:36:52,7.71
+,01/02/2010 13:49:47,7.24,01/02/2010 13:03:45,6.22,30/01/2010 18:43:57,6.90,10/02/2010 23:17:27,8.06,10/04/2010 15:46:28,10.45,30/01/2010 17:19:57,6.75,03/02/2010 12:25:55,7.77,01/02/2010 02:49:53,7.54
+,01/02/2010 13:53:47,7.41,01/02/2010 13:04:45,6.06,30/01/2010 18:44:57,7.07,10/02/2010 23:22:57,15.00,10/04/2010 17:28:57,10.79,30/01/2010 17:22:58,6.91,03/02/2010 12:30:56,7.61,01/02/2010 02:50:53,7.71
+,01/02/2010 13:54:47,7.24,01/02/2010 13:23:46,6.22,30/01/2010 18:45:58,6.90,10/02/2010 23:22:57,8.06,10/04/2010 18:43:07,10.79,30/01/2010 17:23:58,6.75,03/02/2010 12:31:56,7.77,01/02/2010 02:54:54,7.54
+,01/02/2010 14:04:48,7.41,01/02/2010 13:24:46,6.06,30/01/2010 18:47:58,7.07,10/02/2010 23:31:57,7.75,10/04/2010 19:43:24,10.79,30/01/2010 17:29:59,6.91,03/02/2010 12:37:57,7.61,01/02/2010 02:55:54,7.71
+,01/02/2010 14:05:48,7.24,01/02/2010 13:26:46,6.22,30/01/2010 18:48:58,6.90,10/02/2010 23:32:57,7.90,10/04/2010 20:45:32,10.79,30/01/2010 17:32:00,6.75,03/02/2010 12:38:57,7.77,01/02/2010 03:00:54,7.54
+,01/02/2010 14:18:49,7.41,01/02/2010 13:29:46,6.06,30/01/2010 18:54:59,7.07,11/02/2010 00:37:59,7.59,10/04/2010 21:52:40,10.79,30/01/2010 17:37:01,6.91,03/02/2010 20:05:10,15.00,01/02/2010 03:01:54,7.71
+,01/02/2010 14:19:49,7.24,01/02/2010 13:33:47,6.22,30/01/2010 18:55:59,6.90,11/02/2010 00:38:59,7.75,10/04/2010 23:27:59,10.79,30/01/2010 17:38:01,6.75,03/02/2010 20:05:11,7.77,01/02/2010 03:04:55,7.54
+,01/02/2010 14:20:49,7.41,01/02/2010 13:34:47,6.06,30/01/2010 18:56:59,7.07,11/02/2010 00:42:59,7.90,11/04/2010 01:22:36,10.79,30/01/2010 17:40:01,6.91,03/02/2010 20:06:10,7.94,01/02/2010 03:05:55,7.71
+,01/02/2010 14:21:49,7.24,01/02/2010 13:36:47,6.22,30/01/2010 18:57:59,6.90,11/02/2010 02:00:02,7.59,11/04/2010 02:48:49,10.79,30/01/2010 17:42:02,6.75,03/02/2010 20:07:10,7.77,01/02/2010 03:13:55,7.54
+,01/02/2010 14:23:49,7.41,01/02/2010 13:39:47,6.06,30/01/2010 19:02:00,7.07,11/02/2010 02:01:02,7.75,11/04/2010 03:55:58,10.79,30/01/2010 17:44:02,6.91,03/02/2010 20:10:10,7.94,01/02/2010 03:16:56,7.71
+,01/02/2010 14:24:49,7.24,01/02/2010 13:44:47,6.22,30/01/2010 19:03:00,6.90,11/02/2010 02:09:02,7.59,11/04/2010 04:56:11,10.62,30/01/2010 17:45:02,6.75,03/02/2010 20:11:10,7.77,01/02/2010 03:18:56,7.54
+,01/02/2010 14:31:50,7.41,01/02/2010 13:45:47,6.06,30/01/2010 19:05:00,7.07,11/02/2010 02:10:02,7.75,11/04/2010 06:00:26,10.79,30/01/2010 17:49:03,6.91,03/02/2010 20:26:11,7.61,01/02/2010 03:19:56,7.71
+,01/02/2010 14:32:50,7.24,01/02/2010 13:49:47,6.22,30/01/2010 19:06:00,6.90,11/02/2010 02:25:03,7.90,11/04/2010 07:00:39,10.62,30/01/2010 17:50:03,6.75,03/02/2010 20:27:11,7.77,01/02/2010 03:25:56,7.54
+,01/02/2010 14:35:50,7.41,01/02/2010 13:51:47,6.06,30/01/2010 19:08:00,7.07,11/02/2010 02:31:03,7.59,11/04/2010 08:27:50,10.79,30/01/2010 17:53:04,6.91,03/02/2010 20:34:11,7.61,01/02/2010 03:26:56,7.71
+,01/02/2010 14:36:50,7.24,01/02/2010 14:01:48,6.22,30/01/2010 19:09:00,6.90,11/02/2010 02:33:03,7.75,11/04/2010 10:00:02,10.79,30/01/2010 17:54:04,6.75,03/02/2010 20:35:11,7.77,01/02/2010 03:30:57,7.54
+,01/02/2010 14:39:50,7.41,01/02/2010 14:02:48,6.06,30/01/2010 19:10:00,7.07,11/02/2010 02:59:04,7.59,11/04/2010 11:08:11,10.79,30/01/2010 18:01:06,6.91,03/02/2010 20:38:12,7.61,01/02/2010 03:31:57,7.71
+,01/02/2010 14:41:50,7.24,01/02/2010 14:04:48,6.22,30/01/2010 19:11:01,6.90,11/02/2010 03:00:04,7.75,11/04/2010 12:25:20,10.79,30/01/2010 18:04:06,6.75,03/02/2010 20:39:12,7.77,01/02/2010 03:40:58,7.54
+,01/02/2010 14:42:50,7.41,01/02/2010 14:05:48,6.06,30/01/2010 19:12:01,7.07,11/02/2010 03:04:04,7.59,11/04/2010 14:01:32,10.79,30/01/2010 18:05:06,6.91,03/02/2010 20:56:13,7.61,01/02/2010 03:41:58,7.71
+,01/02/2010 14:45:50,7.24,01/02/2010 14:06:48,6.22,30/01/2010 19:13:01,6.90,11/02/2010 03:05:04,7.75,11/04/2010 15:20:42,10.79,30/01/2010 18:06:07,6.75,03/02/2010 20:58:13,7.77,01/02/2010 03:43:58,7.54
+,01/02/2010 14:52:51,7.41,01/02/2010 14:07:48,6.06,30/01/2010 19:14:01,7.07,11/02/2010 04:01:05,7.90,11/04/2010 16:56:06,10.79,30/01/2010 18:07:07,6.91,03/02/2010 21:00:13,7.61,01/02/2010 03:44:58,7.71
+,01/02/2010 14:54:51,7.24,01/02/2010 14:09:48,6.22,30/01/2010 19:15:01,6.90,11/02/2010 04:05:05,7.59,11/04/2010 18:41:20,10.79,30/01/2010 18:09:07,6.75,03/02/2010 21:01:13,7.77,01/02/2010 04:01:00,7.54
+,01/02/2010 15:00:51,7.41,01/02/2010 14:11:49,6.06,30/01/2010 19:18:02,7.07,11/02/2010 04:06:05,7.75,11/04/2010 19:43:41,10.79,30/01/2010 18:11:08,6.91,03/02/2010 21:03:14,7.61,01/02/2010 04:04:00,7.71
+,01/02/2010 15:02:51,7.24,01/02/2010 14:13:49,6.22,30/01/2010 19:19:02,6.90,11/02/2010 04:12:05,7.90,11/04/2010 19:53:46,10.12,30/01/2010 18:14:08,6.75,03/02/2010 21:04:14,7.77,01/02/2010 04:16:01,7.54
+,01/02/2010 15:16:52,7.41,01/02/2010 14:14:49,6.06,30/01/2010 19:21:02,7.07,11/02/2010 04:53:06,7.59,11/04/2010 21:39:11,10.79,30/01/2010 18:15:08,6.91,03/02/2010 21:05:14,7.61,01/02/2010 04:17:01,7.71
+,01/02/2010 15:17:52,7.24,01/02/2010 14:15:49,6.22,30/01/2010 19:22:02,6.90,11/02/2010 04:54:06,7.75,11/04/2010 23:01:30,10.45,30/01/2010 18:17:09,6.75,03/02/2010 21:07:14,7.77,01/02/2010 04:23:02,7.54
+,01/02/2010 15:20:52,7.41,01/02/2010 14:16:49,6.06,30/01/2010 19:31:03,7.07,11/02/2010 05:20:07,7.90,12/04/2010 00:04:36,10.45,30/01/2010 18:19:09,6.91,03/02/2010 21:08:14,7.61,01/02/2010 04:25:02,7.71
+,01/02/2010 15:21:52,7.24,01/02/2010 14:18:49,6.22,30/01/2010 19:32:03,6.90,11/02/2010 06:26:09,7.59,12/04/2010 01:07:50,10.45,30/01/2010 18:20:09,6.75,03/02/2010 21:09:14,7.77,01/02/2010 04:41:03,7.54
+,01/02/2010 15:52:54,7.41,01/02/2010 14:19:49,6.06,30/01/2010 19:35:04,7.07,11/02/2010 06:27:09,7.75,12/04/2010 02:14:15,10.45,30/01/2010 18:23:10,6.91,03/02/2010 21:12:14,7.61,01/02/2010 04:43:03,7.71
+,01/02/2010 15:53:54,7.24,01/02/2010 14:20:49,6.22,30/01/2010 19:36:04,6.90,11/02/2010 07:04:10,7.59,12/04/2010 03:16:23,10.45,30/01/2010 18:24:10,6.75,03/02/2010 21:13:15,7.77,01/02/2010 04:44:04,7.54
+,01/02/2010 15:59:54,7.41,01/02/2010 14:21:49,6.06,30/01/2010 19:39:04,7.07,11/02/2010 07:05:10,7.75,12/04/2010 04:17:30,10.45,30/01/2010 18:25:11,6.91,03/02/2010 21:17:15,7.61,01/02/2010 04:47:04,7.71
+,01/02/2010 16:00:54,7.24,01/02/2010 14:28:49,6.22,30/01/2010 19:41:04,6.90,11/02/2010 07:24:10,7.59,12/04/2010 05:23:39,10.62,30/01/2010 18:26:11,6.75,03/02/2010 21:19:15,7.77,01/02/2010 04:48:04,7.54
+,01/02/2010 16:03:54,7.41,01/02/2010 14:29:49,6.06,30/01/2010 19:44:05,7.07,11/02/2010 07:28:10,7.75,12/04/2010 06:24:53,10.62,30/01/2010 18:33:12,6.91,03/02/2010 21:25:16,7.61,01/02/2010 04:49:04,7.71
+,01/02/2010 16:04:54,7.24,01/02/2010 14:31:50,6.22,30/01/2010 19:47:05,6.90,11/02/2010 07:31:10,7.59,12/04/2010 07:27:10,10.62,30/01/2010 18:35:13,6.75,03/02/2010 21:26:16,7.77,01/02/2010 05:14:06,7.54
+,01/02/2010 16:09:55,7.41,01/02/2010 14:33:50,6.06,30/01/2010 19:51:06,7.07,11/02/2010 07:33:10,7.75,12/04/2010 08:27:25,10.45,30/01/2010 18:39:14,6.91,03/02/2010 21:28:16,7.61,01/02/2010 05:15:06,7.71
+,01/02/2010 16:10:55,7.24,01/02/2010 14:34:50,6.22,30/01/2010 19:53:06,6.90,11/02/2010 07:54:10,7.59,12/04/2010 08:58:35,-280.21,30/01/2010 18:40:14,6.75,03/02/2010 21:30:16,7.77,01/02/2010 05:19:07,7.54
+,01/02/2010 16:16:55,7.41,01/02/2010 14:36:50,6.06,30/01/2010 19:58:07,7.07,11/02/2010 07:55:10,7.75,12/04/2010 08:59:32,15.00,30/01/2010 18:43:14,6.91,03/02/2010 21:32:16,7.61,01/02/2010 05:21:07,7.71
+,01/02/2010 16:17:55,7.24,01/02/2010 14:39:50,6.22,30/01/2010 20:00:07,6.90,11/02/2010 07:56:10,7.59,12/04/2010 08:59:32,10.45,30/01/2010 18:45:15,6.75,03/02/2010 21:33:17,7.77,01/02/2010 05:22:07,7.54
+,01/02/2010 16:24:55,7.41,01/02/2010 14:40:50,6.06,30/01/2010 20:02:07,7.07,11/02/2010 07:57:10,7.75,12/04/2010 09:59:48,10.45,30/01/2010 18:48:15,6.91,03/02/2010 21:41:17,7.61,01/02/2010 05:23:07,7.71
+,01/02/2010 16:25:55,7.24,01/02/2010 14:42:50,6.22,30/01/2010 20:03:07,6.90,11/02/2010 08:13:11,7.90,12/04/2010 11:00:03,10.62,30/01/2010 18:49:16,6.75,03/02/2010 21:42:17,7.77,01/02/2010 05:27:07,7.54
+,01/02/2010 16:28:56,7.41,01/02/2010 14:43:50,6.06,30/01/2010 20:04:07,7.07,11/02/2010 08:16:17,8.21,12/04/2010 12:02:19,10.62,30/01/2010 18:53:16,6.91,03/02/2010 21:44:17,7.61,01/02/2010 05:28:07,7.71
+,01/02/2010 16:29:56,7.24,01/02/2010 14:49:50,6.22,30/01/2010 20:05:08,6.90,11/02/2010 08:18:17,8.53,12/04/2010 13:02:33,10.62,30/01/2010 18:55:17,6.75,03/02/2010 21:45:17,7.77,01/02/2010 05:38:08,7.54
+,01/02/2010 16:39:56,7.41,01/02/2010 14:51:51,6.06,30/01/2010 20:20:10,7.07,11/02/2010 08:21:18,8.84,12/04/2010 14:03:49,10.45,30/01/2010 18:57:17,6.91,03/02/2010 21:46:17,7.61,01/02/2010 05:39:08,7.71
+,01/02/2010 16:41:56,7.24,01/02/2010 15:03:51,6.22,30/01/2010 20:21:10,6.90,11/02/2010 08:22:18,9.15,12/04/2010 15:05:10,10.45,30/01/2010 18:58:18,6.75,03/02/2010 21:47:18,7.77,01/02/2010 06:02:10,7.54
+,01/02/2010 16:43:56,7.41,01/02/2010 15:05:51,6.06,30/01/2010 20:25:10,7.07,11/02/2010 08:23:19,9.46,12/04/2010 16:10:32,10.45,30/01/2010 19:02:18,6.91,03/02/2010 21:56:18,7.61,01/02/2010 06:04:11,7.71
+,01/02/2010 16:44:56,7.24,01/02/2010 15:19:52,6.22,30/01/2010 20:27:11,6.90,11/02/2010 08:24:19,9.77,12/04/2010 17:12:52,10.45,30/01/2010 19:03:19,6.75,03/02/2010 21:57:18,7.77,01/02/2010 06:05:11,7.54
+,01/02/2010 16:48:56,7.41,01/02/2010 15:20:52,6.06,30/01/2010 20:40:12,7.07,11/02/2010 08:26:19,10.09,12/04/2010 18:13:06,10.45,30/01/2010 19:05:19,6.91,03/02/2010 22:10:19,7.61,01/02/2010 06:06:11,7.71
+,01/02/2010 16:50:56,7.24,01/02/2010 15:23:52,6.22,30/01/2010 20:41:12,6.90,11/02/2010 08:28:20,10.40,12/04/2010 19:13:15,10.62,30/01/2010 19:06:19,6.75,03/02/2010 22:11:19,7.77,01/02/2010 06:09:11,7.54
+,01/02/2010 18:25:03,15.00,01/02/2010 15:24:52,6.06,30/01/2010 20:45:12,7.07,11/02/2010 08:31:20,10.71,12/04/2010 20:13:21,10.45,30/01/2010 19:08:20,6.91,03/02/2010 22:16:20,7.61,01/02/2010 06:11:11,7.71
+,01/02/2010 18:25:03,7.75,01/02/2010 15:25:52,6.22,30/01/2010 20:46:13,6.90,11/02/2010 08:34:20,11.02,12/04/2010 21:16:35,10.45,30/01/2010 19:10:20,6.75,03/02/2010 22:17:20,7.77,01/02/2010 06:13:11,7.54
+,01/02/2010 18:25:03,7.91,01/02/2010 15:26:52,6.06,30/01/2010 20:49:13,7.07,11/02/2010 08:40:21,11.33,12/04/2010 22:30:47,10.79,30/01/2010 19:19:22,6.91,03/02/2010 22:21:20,7.61,01/02/2010 06:15:12,7.71
+,01/02/2010 18:26:03,7.75,01/02/2010 15:27:52,6.22,30/01/2010 20:51:13,6.90,11/02/2010 08:48:21,11.65,12/04/2010 23:53:00,10.79,30/01/2010 19:21:23,6.75,03/02/2010 22:23:20,7.77,01/02/2010 06:16:12,7.54
+,01/02/2010 18:29:07,7.91,01/02/2010 15:28:52,6.06,30/01/2010 21:01:15,7.07,11/02/2010 09:03:27,11.96,13/04/2010 01:30:13,10.45,30/01/2010 19:24:23,6.91,03/02/2010 22:38:21,7.61,01/02/2010 06:18:12,7.71
+,01/02/2010 18:32:07,8.08,01/02/2010 15:32:53,6.22,30/01/2010 21:02:15,6.90,11/02/2010 12:51:04,11.65,13/04/2010 02:42:37,10.79,30/01/2010 19:25:23,6.75,03/02/2010 22:39:22,7.77,01/02/2010 06:35:13,7.54
+,01/02/2010 18:33:07,7.91,01/02/2010 15:33:53,6.06,30/01/2010 21:03:15,7.07,11/02/2010 12:52:04,11.33,13/04/2010 03:49:02,10.79,30/01/2010 19:27:24,6.91,03/02/2010 22:48:22,7.61,01/02/2010 06:36:13,7.71
+,01/02/2010 18:37:08,7.75,01/02/2010 15:38:53,6.22,30/01/2010 21:04:15,6.90,11/02/2010 12:53:04,11.02,13/04/2010 04:49:13,10.62,30/01/2010 19:28:24,6.75,03/02/2010 22:49:22,7.77,01/02/2010 06:48:15,7.54
+,01/02/2010 18:38:08,7.91,01/02/2010 15:39:53,6.06,30/01/2010 21:09:16,7.07,11/02/2010 12:55:04,10.55,13/04/2010 05:49:20,10.79,30/01/2010 19:32:25,6.91,03/02/2010 22:54:23,7.61,01/02/2010 06:50:15,7.71
+,01/02/2010 18:39:08,7.75,01/02/2010 15:44:53,6.22,30/01/2010 21:10:16,6.90,11/02/2010 12:57:04,10.09,13/04/2010 06:53:27,10.45,30/01/2010 19:33:25,6.75,03/02/2010 22:56:23,7.77,01/02/2010 06:52:15,7.54
+,01/02/2010 18:40:08,7.91,01/02/2010 15:45:53,6.06,30/01/2010 21:12:16,7.07,11/02/2010 12:59:04,9.77,13/04/2010 08:01:34,10.79,30/01/2010 19:37:26,6.91,03/02/2010 23:01:24,7.61,01/02/2010 06:53:15,7.71
+,01/02/2010 18:41:08,7.75,01/02/2010 15:52:54,6.22,30/01/2010 21:13:16,6.90,11/02/2010 13:02:04,9.31,13/04/2010 09:01:38,10.45,30/01/2010 19:39:27,6.75,03/02/2010 23:04:24,7.77,01/02/2010 06:59:16,7.54
+,01/02/2010 18:45:09,7.58,01/02/2010 15:53:54,6.06,30/01/2010 21:14:16,7.07,11/02/2010 13:04:04,8.99,13/04/2010 10:09:45,10.79,30/01/2010 19:44:28,6.91,03/02/2010 23:06:24,7.61,01/02/2010 07:00:16,7.71
+,01/02/2010 18:46:09,7.75,01/02/2010 15:59:54,6.22,30/01/2010 21:15:17,6.90,11/02/2010 13:06:04,8.68,13/04/2010 11:22:52,10.79,30/01/2010 19:46:28,6.75,03/02/2010 23:08:24,7.77,01/02/2010 07:08:16,7.54
+,01/02/2010 18:47:09,7.58,01/02/2010 16:00:54,6.06,30/01/2010 21:16:17,7.07,11/02/2010 13:10:04,8.37,13/04/2010 12:22:58,10.62,30/01/2010 19:49:29,6.91,03/02/2010 23:27:25,7.61,01/02/2010 07:09:17,7.71
+,01/02/2010 18:52:09,7.41,01/02/2010 16:03:54,6.22,30/01/2010 21:17:17,6.90,11/02/2010 13:20:04,8.06,13/04/2010 13:23:05,10.62,30/01/2010 19:50:29,6.75,03/02/2010 23:28:26,7.77,01/02/2010 07:10:17,7.54
+,01/02/2010 18:53:10,7.58,01/02/2010 16:04:54,6.06,30/01/2010 21:20:17,7.07,11/02/2010 13:52:17,15.00,13/04/2010 14:28:19,10.79,30/01/2010 19:51:29,6.91,03/02/2010 23:29:26,7.61,01/02/2010 07:12:17,7.71
+,01/02/2010 18:54:10,7.41,01/02/2010 16:14:55,6.22,30/01/2010 21:22:18,6.90,11/02/2010 13:52:17,8.37,13/04/2010 15:36:44,10.79,30/01/2010 19:53:30,6.75,03/02/2010 23:31:26,7.77,01/02/2010 07:23:18,7.54
+,01/02/2010 18:55:10,7.58,01/02/2010 16:15:55,6.06,30/01/2010 21:31:19,7.07,11/02/2010 14:02:21,8.68,13/04/2010 16:39:08,10.79,30/01/2010 19:54:30,6.91,03/02/2010 23:40:26,7.61,01/02/2010 07:24:18,7.71
+,01/02/2010 18:57:10,7.41,01/02/2010 16:22:55,6.22,30/01/2010 21:32:19,6.90,11/02/2010 14:05:22,8.37,13/04/2010 17:44:34,10.79,30/01/2010 19:56:30,6.75,03/02/2010 23:42:27,7.77,01/02/2010 07:36:19,7.54
+,01/02/2010 19:06:11,7.24,01/02/2010 16:23:55,6.06,30/01/2010 21:34:19,7.07,11/02/2010 14:13:22,8.06,13/04/2010 19:14:54,10.79,30/01/2010 19:57:31,6.91,03/02/2010 23:50:27,7.61,01/02/2010 07:38:19,7.71
+,01/02/2010 19:07:12,7.41,01/02/2010 16:24:55,6.22,30/01/2010 21:35:19,6.90,11/02/2010 14:41:23,7.75,13/04/2010 20:14:59,10.62,30/01/2010 20:03:32,6.75,03/02/2010 23:51:27,7.77,01/02/2010 08:01:21,7.54
+,01/02/2010 19:18:13,7.24,01/02/2010 16:26:55,6.06,30/01/2010 21:42:20,7.07,11/02/2010 14:42:23,7.90,13/04/2010 21:21:12,10.79,30/01/2010 20:05:32,6.91,03/02/2010 23:58:27,7.61,01/02/2010 08:02:21,7.71
+,01/02/2010 19:19:13,7.41,01/02/2010 16:27:56,6.22,30/01/2010 21:44:20,6.90,11/02/2010 16:40:29,8.21,13/04/2010 22:33:26,10.79,30/01/2010 20:06:32,6.75,03/02/2010 23:59:27,7.77,01/02/2010 08:08:22,7.54
+,01/02/2010 19:20:13,7.24,01/02/2010 16:29:56,6.06,30/01/2010 21:47:21,7.07,11/02/2010 16:41:29,8.53,13/04/2010 23:58:46,10.79,30/01/2010 20:13:34,6.91,04/02/2010 00:11:28,7.61,01/02/2010 08:10:22,7.71
+,01/02/2010 19:21:13,7.41,01/02/2010 16:35:56,6.22,30/01/2010 21:48:21,6.90,11/02/2010 16:45:30,8.99,14/04/2010 01:08:04,10.79,30/01/2010 20:14:34,6.75,04/02/2010 00:12:29,7.77,01/02/2010 08:11:22,7.54
+,01/02/2010 19:29:14,7.24,01/02/2010 16:38:56,6.06,30/01/2010 21:51:21,7.07,11/02/2010 16:46:31,9.31,14/04/2010 02:29:28,10.79,30/01/2010 20:15:34,6.91,04/02/2010 00:21:29,7.61,01/02/2010 08:12:22,7.71
+,01/02/2010 19:30:14,7.41,01/02/2010 16:46:56,6.22,30/01/2010 21:52:21,6.90,11/02/2010 16:48:31,9.77,14/04/2010 03:30:44,10.79,30/01/2010 20:18:35,6.75,04/02/2010 00:22:29,7.77,01/02/2010 08:15:22,7.54
+,01/02/2010 19:32:14,7.24,01/02/2010 16:47:56,6.06,30/01/2010 21:55:22,7.07,11/02/2010 16:50:31,10.09,14/04/2010 04:31:02,10.79,30/01/2010 20:19:35,6.91,04/02/2010 00:24:29,7.61,01/02/2010 08:16:23,7.71
+,01/02/2010 19:33:14,7.41,01/02/2010 18:25:03,15.00,30/01/2010 21:56:22,6.90,11/02/2010 16:52:32,10.40,14/04/2010 05:51:32,10.45,30/01/2010 20:20:35,6.75,04/02/2010 00:25:29,7.77,01/02/2010 08:27:24,7.54
+,01/02/2010 19:35:15,7.24,01/02/2010 18:25:03,6.55,30/01/2010 21:58:22,7.07,11/02/2010 16:55:32,10.71,14/04/2010 06:52:52,10.79,30/01/2010 20:25:36,6.91,04/02/2010 00:26:30,7.61,01/02/2010 08:28:24,7.71
+,01/02/2010 19:37:15,7.41,01/02/2010 18:28:06,6.72,30/01/2010 21:59:22,6.90,11/02/2010 16:58:33,11.02,14/04/2010 08:08:58,10.79,30/01/2010 20:26:37,6.75,04/02/2010 00:27:30,7.77,01/02/2010 08:35:24,7.54
+,01/02/2010 19:39:15,7.24,01/02/2010 18:29:07,6.88,30/01/2010 22:15:24,7.07,11/02/2010 17:05:34,11.33,14/04/2010 09:15:04,10.79,30/01/2010 20:27:37,6.91,04/02/2010 00:28:30,7.61,01/02/2010 08:36:24,7.71
+,01/02/2010 19:41:15,7.41,01/02/2010 18:30:07,7.05,30/01/2010 22:16:24,6.90,11/02/2010 17:11:34,11.65,14/04/2010 10:36:11,10.79,30/01/2010 20:28:37,6.75,04/02/2010 00:29:30,7.77,01/02/2010 08:41:25,7.54
+,01/02/2010 19:42:15,7.24,01/02/2010 18:32:07,7.21,30/01/2010 22:17:24,7.07,11/02/2010 17:28:36,11.96,14/04/2010 12:17:28,10.79,30/01/2010 20:31:38,6.91,04/02/2010 00:35:30,7.61,01/02/2010 08:45:25,7.71
+,01/02/2010 19:43:16,7.41,01/02/2010 18:34:07,7.05,30/01/2010 22:18:24,6.90,15/02/2010 09:19:28,15.00,14/04/2010 13:17:34,10.79,30/01/2010 20:33:38,6.75,04/02/2010 00:36:30,7.77,01/02/2010 08:49:25,7.54
+,01/02/2010 19:44:16,7.24,01/02/2010 18:37:08,6.88,30/01/2010 22:20:25,7.07,15/02/2010 09:19:28,11.96,14/04/2010 14:39:43,10.79,30/01/2010 20:35:38,6.91,04/02/2010 00:41:30,7.61,01/02/2010 08:50:26,7.71
+,01/02/2010 19:50:17,7.41,01/02/2010 18:40:08,6.72,30/01/2010 22:22:25,6.90,15/02/2010 09:22:28,11.65,14/04/2010 15:46:01,10.79,30/01/2010 20:36:39,6.75,04/02/2010 00:42:31,7.77,01/02/2010 08:57:26,7.54
+,01/02/2010 19:51:17,7.24,01/02/2010 18:44:09,6.55,30/01/2010 22:25:25,7.07,15/02/2010 09:24:28,11.33,14/04/2010 17:00:13,10.79,30/01/2010 20:49:41,6.91,04/02/2010 00:58:32,7.61,01/02/2010 08:58:26,7.71
+,01/02/2010 19:54:17,7.41,01/02/2010 18:46:09,6.39,30/01/2010 22:26:25,6.90,15/02/2010 09:26:28,11.02,14/04/2010 17:58:18,10.12,30/01/2010 20:50:42,6.75,04/02/2010 00:59:32,7.77,01/02/2010 09:04:27,7.54
+,01/02/2010 19:58:18,7.24,01/02/2010 18:47:09,6.55,30/01/2010 22:28:25,7.07,15/02/2010 09:30:29,10.71,14/04/2010 18:05:19,9.46,30/01/2010 20:51:42,6.91,04/02/2010 01:23:33,7.61,01/02/2010 09:06:27,7.71
+,01/02/2010 20:00:18,7.41,01/02/2010 18:49:09,6.39,30/01/2010 22:29:26,6.90,15/02/2010 09:32:29,10.40,14/04/2010 18:12:19,8.79,30/01/2010 20:52:42,6.75,04/02/2010 01:24:33,7.77,01/02/2010 09:07:27,7.54
+,01/02/2010 20:01:18,7.24,01/02/2010 18:52:09,6.22,30/01/2010 22:31:26,7.07,15/02/2010 09:34:29,10.09,14/04/2010 19:40:25,8.13,30/01/2010 20:56:43,6.91,04/02/2010 01:28:34,7.61,01/02/2010 09:10:27,7.71
+,01/02/2010 20:06:19,7.41,01/02/2010 18:53:10,6.39,30/01/2010 22:33:26,6.90,15/02/2010 09:36:29,9.77,14/04/2010 20:52:28,8.13,30/01/2010 20:57:43,6.75,04/02/2010 01:29:34,7.77,01/02/2010 09:24:28,7.54
+,01/02/2010 20:09:19,7.24,01/02/2010 18:54:10,6.22,30/01/2010 22:36:27,7.07,15/02/2010 09:38:29,9.46,14/04/2010 21:54:33,8.13,30/01/2010 20:58:43,6.91,04/02/2010 01:38:34,7.61,01/02/2010 09:25:28,7.71
+,01/02/2010 20:10:19,7.41,01/02/2010 19:01:11,6.06,30/01/2010 22:37:27,6.90,15/02/2010 09:41:29,8.99,14/04/2010 22:54:35,8.13,30/01/2010 20:59:44,6.75,04/02/2010 01:39:35,7.77,01/02/2010 09:36:29,7.54
+,01/02/2010 20:14:20,7.24,01/02/2010 19:02:11,6.22,30/01/2010 22:43:27,7.07,15/02/2010 09:43:29,8.68,14/04/2010 23:55:37,8.30,30/01/2010 21:04:45,6.91,04/02/2010 01:40:35,7.61,01/02/2010 09:37:30,7.71
+,01/02/2010 20:16:20,7.41,01/02/2010 19:04:11,6.06,30/01/2010 22:44:28,6.90,15/02/2010 09:47:29,8.37,15/04/2010 00:55:39,8.13,30/01/2010 21:05:45,6.75,04/02/2010 01:41:35,7.77,01/02/2010 09:38:30,7.54
+,01/02/2010 20:17:20,7.24,01/02/2010 19:05:11,6.22,30/01/2010 22:54:29,7.07,15/02/2010 09:54:30,8.06,15/04/2010 01:56:43,8.13,30/01/2010 21:06:45,6.91,04/02/2010 01:53:36,7.61,01/02/2010 09:39:30,7.71
+,01/02/2010 20:20:20,7.41,01/02/2010 19:09:12,6.06,30/01/2010 22:55:29,6.90,15/02/2010 10:24:34,7.75,15/04/2010 02:56:47,8.13,30/01/2010 21:07:45,6.75,04/02/2010 01:54:36,7.77,01/02/2010 09:41:30,7.54
+,01/02/2010 20:21:20,7.24,01/02/2010 19:11:12,6.22,30/01/2010 22:57:29,7.07,15/02/2010 10:25:34,7.90,15/04/2010 03:56:52,8.30,30/01/2010 21:08:46,6.91,04/02/2010 02:01:36,7.61,01/02/2010 09:42:30,7.71
+,01/02/2010 20:23:20,7.41,01/02/2010 19:16:13,6.06,30/01/2010 23:00:30,6.90,15/02/2010 11:05:39,7.59,15/04/2010 04:12:54,8.96,30/01/2010 21:09:46,6.75,04/02/2010 02:02:36,7.77,01/02/2010 09:49:31,7.54
+,01/02/2010 20:25:21,7.24,01/02/2010 19:23:13,6.22,30/01/2010 23:02:30,7.07,15/02/2010 11:06:40,7.75,15/04/2010 04:19:57,9.62,30/01/2010 21:20:48,6.91,04/02/2010 02:05:37,7.61,01/02/2010 09:50:31,7.71
+,01/02/2010 20:26:21,7.41,01/02/2010 19:24:14,6.06,30/01/2010 23:03:30,6.90,15/02/2010 11:20:42,7.90,15/04/2010 04:31:00,10.29,30/01/2010 21:22:48,6.75,04/02/2010 02:07:37,7.77,01/02/2010 09:51:31,7.54
+,01/02/2010 20:27:21,7.24,01/02/2010 19:33:14,6.22,30/01/2010 23:07:30,7.07,15/02/2010 11:28:45,15.00,15/04/2010 06:07:17,10.79,30/01/2010 21:23:49,6.91,04/02/2010 02:21:38,7.61,01/02/2010 09:52:31,7.71
+,01/02/2010 20:35:22,7.41,01/02/2010 19:34:14,6.06,30/01/2010 23:08:31,6.90,15/02/2010 11:28:45,7.75,15/04/2010 07:12:39,10.79,30/01/2010 21:27:49,6.75,04/02/2010 02:23:38,7.77,01/02/2010 10:03:32,7.54
+,01/02/2010 20:37:22,7.24,01/02/2010 19:35:15,6.22,30/01/2010 23:12:31,7.07,15/02/2010 11:32:45,7.90,15/04/2010 08:21:48,10.45,30/01/2010 21:28:50,6.91,04/02/2010 02:32:39,7.61,01/02/2010 10:04:32,7.71
+,01/02/2010 20:39:22,7.41,01/02/2010 19:37:15,6.06,30/01/2010 23:13:31,6.90,15/02/2010 12:25:50,7.59,15/04/2010 09:22:59,10.79,30/01/2010 21:29:50,6.75,04/02/2010 02:33:39,7.77,01/02/2010 10:06:32,7.54
+,01/02/2010 20:40:22,7.24,01/02/2010 19:40:15,6.22,30/01/2010 23:17:32,7.07,15/02/2010 12:26:50,7.75,15/04/2010 10:40:14,10.79,30/01/2010 21:30:50,6.91,04/02/2010 02:52:40,7.61,01/02/2010 10:08:32,7.71
+,01/02/2010 20:47:23,7.41,01/02/2010 19:41:15,6.06,30/01/2010 23:18:32,6.90,15/02/2010 12:27:51,7.59,15/04/2010 12:17:55,10.79,30/01/2010 21:31:50,6.75,04/02/2010 02:53:40,7.77,01/02/2010 10:22:33,7.54
+,01/02/2010 20:48:23,7.24,01/02/2010 19:42:15,6.22,30/01/2010 23:23:32,7.07,15/02/2010 12:28:13,15.00,15/04/2010 13:42:29,10.79,30/01/2010 21:36:51,6.91,04/02/2010 02:54:40,7.61,01/02/2010 10:23:34,7.71
+,01/02/2010 20:52:23,7.41,01/02/2010 19:43:16,6.06,30/01/2010 23:24:32,6.90,15/02/2010 12:28:13,7.75,15/04/2010 15:07:02,10.79,30/01/2010 21:37:52,6.75,04/02/2010 02:55:40,7.77,01/02/2010 10:27:34,7.54
+,01/02/2010 20:53:23,7.24,01/02/2010 19:47:16,6.22,30/01/2010 23:27:33,7.07,15/02/2010 12:30:13,8.06,15/04/2010 17:56:36,10.79,30/01/2010 21:48:54,6.91,04/02/2010 03:09:41,7.61,01/02/2010 10:30:34,7.71
+,01/02/2010 20:54:23,7.41,01/02/2010 19:48:16,6.06,30/01/2010 23:31:33,6.90,15/02/2010 12:33:13,8.37,15/04/2010 18:32:40,10.12,30/01/2010 21:49:54,6.75,04/02/2010 03:10:41,7.77,01/02/2010 10:34:34,7.54
+,01/02/2010 20:56:23,7.24,01/02/2010 19:59:18,6.22,30/01/2010 23:32:33,7.07,15/02/2010 12:46:14,8.68,15/04/2010 18:37:40,9.46,30/01/2010 21:56:56,6.91,04/02/2010 04:21:46,7.61,01/02/2010 10:35:34,7.71
+,01/02/2010 20:57:24,7.41,01/02/2010 20:00:18,6.06,30/01/2010 23:33:34,6.90,15/02/2010 12:54:18,8.99,15/04/2010 18:47:41,8.79,30/01/2010 21:57:56,6.75,04/02/2010 04:22:46,7.77,01/02/2010 10:41:35,7.54
+,01/02/2010 20:59:24,7.24,01/02/2010 20:17:20,6.22,30/01/2010 23:49:36,7.07,15/02/2010 12:57:19,9.31,15/04/2010 19:49:46,8.13,30/01/2010 21:58:56,6.91,04/02/2010 04:33:47,7.61,01/02/2010 10:42:35,7.71
+,01/02/2010 21:05:24,7.41,01/02/2010 20:18:20,6.06,30/01/2010 23:50:36,6.90,15/02/2010 12:58:20,9.62,15/04/2010 20:49:51,8.13,30/01/2010 21:59:56,6.75,04/02/2010 04:34:47,7.77,01/02/2010 10:49:36,7.54
+,01/02/2010 21:07:24,7.24,01/02/2010 20:25:21,6.22,30/01/2010 23:51:36,7.07,15/02/2010 12:59:20,9.93,15/04/2010 21:58:57,8.13,30/01/2010 22:04:57,6.91,04/02/2010 04:37:47,7.61,01/02/2010 10:50:36,7.71
+,01/02/2010 21:14:25,7.41,01/02/2010 20:26:21,6.06,30/01/2010 23:53:36,6.90,15/02/2010 13:01:21,10.24,15/04/2010 23:06:02,8.13,30/01/2010 22:05:57,6.75,04/02/2010 04:38:47,7.77,01/02/2010 10:55:36,7.54
+,01/02/2010 21:15:25,7.24,01/02/2010 20:27:21,6.22,30/01/2010 23:55:37,7.07,15/02/2010 13:03:22,10.55,16/04/2010 00:08:07,8.30,30/01/2010 22:07:58,6.91,04/02/2010 05:06:49,7.61,01/02/2010 10:56:36,7.71
+,01/02/2010 21:16:25,7.41,01/02/2010 20:29:21,6.06,30/01/2010 23:57:37,6.90,15/02/2010 13:06:23,10.87,16/04/2010 01:08:12,8.30,30/01/2010 22:08:58,6.75,04/02/2010 05:07:49,7.77,01/02/2010 11:21:38,7.54
+,01/02/2010 21:17:25,7.24,01/02/2010 20:37:22,6.22,30/01/2010 23:59:37,7.07,15/02/2010 13:11:25,11.18,16/04/2010 02:09:17,8.30,30/01/2010 22:09:58,6.91,04/02/2010 05:34:51,7.61,01/02/2010 11:22:38,7.71
+,01/02/2010 21:18:25,7.41,01/02/2010 20:38:22,6.06,31/01/2010 00:00:37,6.90,15/02/2010 13:16:27,11.49,16/04/2010 02:22:21,8.96,30/01/2010 22:10:58,6.75,04/02/2010 05:35:51,7.77,01/02/2010 11:25:39,7.54
+,01/02/2010 21:23:26,7.24,01/02/2010 20:42:22,6.22,31/01/2010 00:10:38,7.07,15/02/2010 13:24:30,11.80,16/04/2010 02:29:23,9.62,30/01/2010 22:12:59,6.91,04/02/2010 05:51:52,7.61,01/02/2010 11:26:39,7.71
+,01/02/2010 21:24:26,7.41,01/02/2010 20:43:22,6.06,31/01/2010 00:11:38,6.90,15/02/2010 14:20:44,12.11,16/04/2010 02:41:25,10.29,30/01/2010 22:13:59,6.75,04/02/2010 05:52:52,7.77,01/02/2010 11:29:39,7.54
+,01/02/2010 21:26:26,7.24,01/02/2010 21:04:24,6.22,31/01/2010 00:12:38,7.07,15/02/2010 16:50:08,11.80,16/04/2010 03:50:38,10.45,30/01/2010 22:14:59,6.91,04/02/2010 05:53:52,7.61,01/02/2010 11:31:39,7.71
+,01/02/2010 21:27:26,7.41,01/02/2010 21:05:24,6.06,31/01/2010 00:13:38,6.90,15/02/2010 16:56:09,12.11,16/04/2010 06:22:48,10.79,30/01/2010 22:16:00,6.75,04/02/2010 05:54:52,7.77,01/02/2010 11:33:39,7.54
+,01/02/2010 21:28:26,7.24,01/02/2010 21:12:25,6.22,31/01/2010 00:16:39,7.07,15/02/2010 21:36:54,11.80,16/04/2010 08:13:50,10.79,30/01/2010 22:22:01,6.91,04/02/2010 06:12:53,7.61,01/02/2010 11:34:39,7.71
+,01/02/2010 21:34:27,7.41,01/02/2010 21:13:25,6.06,31/01/2010 00:19:39,6.90,15/02/2010 21:48:55,12.11,16/04/2010 09:45:03,10.79,30/01/2010 22:23:01,6.75,04/02/2010 06:13:53,7.77,01/02/2010 11:35:39,7.54
+,01/02/2010 21:37:27,7.24,01/02/2010 21:19:25,6.22,31/01/2010 00:23:40,7.07,15/02/2010 22:06:58,11.80,16/04/2010 11:04:16,10.79,30/01/2010 22:26:02,6.91,04/02/2010 06:34:54,7.61,01/02/2010 11:36:39,7.71
+,01/02/2010 21:38:27,7.41,01/02/2010 21:20:26,6.06,31/01/2010 00:24:40,6.90,15/02/2010 22:32:01,12.11,16/04/2010 12:06:28,10.79,30/01/2010 22:28:02,6.75,04/02/2010 06:35:54,7.77,01/02/2010 11:42:40,7.54
+,01/02/2010 21:39:27,7.24,01/02/2010 21:24:26,6.22,31/01/2010 00:25:40,7.07,15/02/2010 23:04:06,11.80,16/04/2010 13:12:40,10.79,30/01/2010 22:31:03,6.91,04/02/2010 06:45:55,7.61,01/02/2010 11:43:40,7.71
+,01/02/2010 21:48:28,7.41,01/02/2010 21:26:26,6.06,31/01/2010 00:26:40,6.90,15/02/2010 23:10:07,12.11,16/04/2010 14:49:54,10.79,30/01/2010 22:32:03,6.75,04/02/2010 06:46:55,7.77,01/02/2010 11:58:41,7.54
+,01/02/2010 21:49:28,7.24,01/02/2010 21:27:26,6.22,31/01/2010 00:28:40,7.07,15/02/2010 23:23:09,11.80,16/04/2010 15:50:55,10.62,30/01/2010 22:37:04,6.91,04/02/2010 06:47:55,7.61,01/02/2010 11:59:41,7.71
+,01/02/2010 21:50:28,7.41,01/02/2010 21:28:26,6.06,31/01/2010 00:29:40,6.90,15/02/2010 23:41:11,12.11,16/04/2010 16:52:56,10.79,30/01/2010 22:39:05,6.75,04/02/2010 06:48:55,7.77,01/02/2010 12:01:42,7.54
+,01/02/2010 21:52:28,7.24,01/02/2010 21:39:27,6.22,31/01/2010 00:31:40,7.07,16/02/2010 01:02:23,11.80,16/04/2010 18:02:58,10.79,30/01/2010 22:41:05,6.91,04/02/2010 07:05:56,7.61,01/02/2010 12:02:42,7.71
+,01/02/2010 21:53:28,7.41,01/02/2010 21:40:27,6.06,31/01/2010 00:32:40,6.90,16/02/2010 01:16:25,12.11,16/04/2010 20:01:00,10.79,30/01/2010 22:43:05,6.75,04/02/2010 07:06:56,7.77,01/02/2010 12:11:42,7.54
+,01/02/2010 21:54:28,7.24,01/02/2010 21:50:28,6.22,31/01/2010 00:36:41,7.07,16/02/2010 03:09:41,11.80,16/04/2010 20:27:02,10.12,30/01/2010 22:44:05,6.91,04/02/2010 07:19:57,7.61,01/02/2010 12:12:43,7.71
+,01/02/2010 21:55:28,7.41,01/02/2010 21:52:28,6.06,31/01/2010 00:37:41,6.90,16/02/2010 03:13:42,12.11,16/04/2010 20:33:02,9.46,30/01/2010 22:45:06,6.75,04/02/2010 07:20:57,7.77,01/02/2010 12:26:44,7.88
+,01/02/2010 21:56:28,7.24,01/02/2010 21:54:28,6.22,31/01/2010 00:38:41,7.07,16/02/2010 03:59:48,11.80,16/04/2010 20:41:03,8.79,30/01/2010 22:47:06,6.91,04/02/2010 07:24:58,7.61,01/02/2010 12:27:44,7.71
+,01/02/2010 22:01:29,7.41,01/02/2010 21:55:28,6.06,31/01/2010 00:39:41,6.90,16/02/2010 04:01:49,12.11,16/04/2010 21:34:07,8.13,30/01/2010 22:50:07,6.75,04/02/2010 07:25:58,7.77,01/02/2010 12:41:45,7.54
+,01/02/2010 22:02:29,7.24,01/02/2010 21:58:28,6.22,31/01/2010 00:43:42,7.07,16/02/2010 05:11:59,11.80,16/04/2010 22:34:13,8.13,30/01/2010 22:51:07,6.91,04/02/2010 07:42:59,7.61,01/02/2010 12:43:45,7.71
+,01/02/2010 22:08:29,7.41,01/02/2010 21:59:29,6.06,31/01/2010 00:44:42,6.90,16/02/2010 05:21:01,12.11,16/04/2010 23:34:18,8.13,30/01/2010 22:55:08,6.75,04/02/2010 07:43:59,7.77,01/02/2010 12:53:46,7.54
+,01/02/2010 22:09:29,7.24,01/02/2010 22:30:31,6.22,31/01/2010 00:54:43,7.07,16/02/2010 08:10:25,11.80,17/04/2010 00:35:23,8.30,30/01/2010 22:58:08,6.91,04/02/2010 07:48:59,7.61,01/02/2010 12:55:46,7.71
+,01/02/2010 22:10:29,7.41,01/02/2010 22:31:31,6.06,31/01/2010 00:55:44,6.90,16/02/2010 08:48:31,12.11,17/04/2010 01:15:27,8.96,30/01/2010 23:00:09,6.75,04/02/2010 07:50:59,7.77,01/02/2010 13:02:47,7.54
+,01/02/2010 22:12:29,7.24,01/02/2010 22:35:32,6.22,31/01/2010 00:56:44,7.07,16/02/2010 11:40:55,11.80,17/04/2010 01:23:28,9.62,30/01/2010 23:03:10,6.91,04/02/2010 07:55:00,7.61,01/02/2010 13:03:47,7.71
+,01/02/2010 22:13:30,7.41,01/02/2010 22:36:32,6.06,31/01/2010 00:57:44,6.90,16/02/2010 11:41:55,12.11,17/04/2010 01:38:30,10.29,30/01/2010 23:04:10,6.75,04/02/2010 07:56:00,7.77,01/02/2010 13:15:48,7.54
+,01/02/2010 22:17:30,7.24,01/02/2010 22:41:32,6.22,31/01/2010 01:01:44,7.07,16/02/2010 12:03:56,11.80,17/04/2010 02:41:42,10.45,30/01/2010 23:06:10,6.91,04/02/2010 08:07:00,7.61,01/02/2010 13:16:48,7.71
+,01/02/2010 22:22:30,7.41,01/02/2010 22:42:33,6.06,31/01/2010 01:02:44,6.90,16/02/2010 12:09:56,12.11,17/04/2010 04:11:05,10.79,30/01/2010 23:07:10,6.75,04/02/2010 08:08:00,7.77,01/02/2010 13:24:49,7.88
+,01/02/2010 22:23:30,7.24,01/02/2010 22:57:34,6.22,31/01/2010 01:03:45,7.07,16/02/2010 13:38:03,11.80,17/04/2010 05:39:20,10.79,30/01/2010 23:09:11,6.91,04/02/2010 08:13:01,7.61,01/02/2010 13:25:49,7.71
+,01/02/2010 22:27:31,7.41,01/02/2010 22:58:34,6.06,31/01/2010 01:04:45,6.90,16/02/2010 13:40:03,11.49,17/04/2010 06:41:24,10.79,30/01/2010 23:11:11,6.75,04/02/2010 08:14:01,7.77,01/02/2010 14:01:52,7.88
+,01/02/2010 22:29:31,7.24,01/02/2010 23:04:35,6.22,31/01/2010 01:08:45,7.07,16/02/2010 13:41:03,11.18,17/04/2010 07:43:30,10.45,30/01/2010 23:14:12,6.91,04/02/2010 08:15:01,7.61,01/02/2010 14:02:52,7.71
+,01/02/2010 22:33:32,7.41,01/02/2010 23:05:34,6.06,31/01/2010 01:09:45,6.90,16/02/2010 13:43:04,10.71,17/04/2010 09:01:37,10.79,30/01/2010 23:15:12,6.75,04/02/2010 08:16:01,7.77,01/02/2010 14:17:54,7.54
+,01/02/2010 22:34:32,7.24,01/02/2010 23:06:35,6.22,31/01/2010 01:11:45,7.07,16/02/2010 13:44:04,10.40,17/04/2010 10:05:42,10.79,30/01/2010 23:17:12,6.91,04/02/2010 08:20:01,7.61,01/02/2010 14:18:54,7.71
+,01/02/2010 22:37:32,7.41,01/02/2010 23:08:35,6.06,31/01/2010 01:12:46,6.90,16/02/2010 13:46:04,10.09,17/04/2010 11:30:49,10.79,30/01/2010 23:18:13,6.75,04/02/2010 08:21:01,7.77,01/02/2010 14:24:54,7.88
+,01/02/2010 22:38:32,7.24,01/02/2010 23:16:35,6.22,31/01/2010 01:27:47,7.07,16/02/2010 13:48:04,9.77,17/04/2010 12:33:54,10.79,30/01/2010 23:20:13,6.91,04/02/2010 08:36:03,7.61,01/02/2010 14:25:54,7.71
+,01/02/2010 22:40:32,7.41,01/02/2010 23:19:36,6.06,31/01/2010 01:30:48,6.90,16/02/2010 13:50:04,9.46,17/04/2010 14:03:02,10.79,30/01/2010 23:21:13,6.75,04/02/2010 08:37:03,7.77,01/02/2010 14:45:56,7.54
+,01/02/2010 22:41:32,7.24,01/02/2010 23:20:36,6.22,31/01/2010 01:32:48,7.07,16/02/2010 13:51:05,9.15,17/04/2010 15:32:10,10.45,30/01/2010 23:40:17,6.91,04/02/2010 08:51:04,7.61,01/02/2010 14:46:56,7.71
+,01/02/2010 22:44:33,7.41,01/02/2010 23:21:36,6.06,31/01/2010 01:33:48,6.90,16/02/2010 13:54:05,8.84,17/04/2010 16:34:17,10.79,30/01/2010 23:41:17,6.75,04/02/2010 08:52:04,7.77,01/02/2010 15:08:58,7.54
+,01/02/2010 22:45:33,7.24,01/02/2010 23:23:36,6.22,31/01/2010 01:39:49,7.07,16/02/2010 13:57:05,8.53,17/04/2010 17:47:25,10.79,30/01/2010 23:44:18,6.91,04/02/2010 09:26:06,7.61,01/02/2010 15:09:58,7.71
+,01/02/2010 22:51:33,7.41,01/02/2010 23:24:37,6.06,31/01/2010 01:40:49,6.90,16/02/2010 14:03:06,8.21,17/04/2010 18:47:30,10.29,30/01/2010 23:46:19,6.75,04/02/2010 09:27:06,7.77,01/02/2010 15:11:59,7.54
+,01/02/2010 22:54:34,7.24,01/02/2010 23:30:37,6.22,31/01/2010 01:41:49,7.07,16/02/2010 14:13:08,7.90,17/04/2010 18:53:30,9.62,30/01/2010 23:47:19,6.91,04/02/2010 09:42:07,7.61,01/02/2010 15:12:59,7.71
+,01/02/2010 22:58:34,7.41,01/02/2010 23:31:37,6.06,31/01/2010 01:43:49,6.90,16/02/2010 15:48:20,7.59,17/04/2010 19:00:31,8.96,30/01/2010 23:48:19,6.75,04/02/2010 09:43:07,7.77,01/02/2010 15:13:59,7.54
+,01/02/2010 22:59:34,7.24,01/02/2010 23:34:38,6.22,31/01/2010 01:44:50,7.07,16/02/2010 15:49:20,7.75,17/04/2010 19:28:32,8.30,30/01/2010 23:51:20,6.91,04/02/2010 09:56:08,7.61,01/02/2010 15:14:59,7.71
+,01/02/2010 23:05:34,7.41,01/02/2010 23:35:38,6.06,31/01/2010 01:45:50,6.90,16/02/2010 16:09:26,7.90,17/04/2010 20:32:37,8.13,30/01/2010 23:53:20,6.75,04/02/2010 09:57:08,7.77,01/02/2010 15:15:59,7.54
+,01/02/2010 23:06:35,7.24,01/02/2010 23:47:39,6.22,31/01/2010 01:47:50,7.07,16/02/2010 16:10:26,8.21,17/04/2010 21:34:41,8.13,30/01/2010 23:57:21,6.91,04/02/2010 10:00:08,7.61,01/02/2010 15:16:59,7.71
+,01/02/2010 23:10:35,7.41,01/02/2010 23:48:39,6.06,31/01/2010 01:48:50,6.90,16/02/2010 16:12:27,8.53,17/04/2010 22:35:44,8.13,30/01/2010 23:58:21,6.75,04/02/2010 10:01:09,7.77,01/02/2010 15:17:59,7.54
+,01/02/2010 23:11:35,7.24,01/02/2010 23:55:40,6.22,31/01/2010 01:49:50,7.07,16/02/2010 16:15:28,8.84,17/04/2010 23:39:49,8.13,30/01/2010 23:59:21,6.91,04/02/2010 10:02:09,7.61,01/02/2010 15:18:59,7.71
+,01/02/2010 23:16:35,7.41,01/02/2010 23:56:40,6.06,31/01/2010 01:50:50,6.90,16/02/2010 16:16:28,9.31,18/04/2010 00:44:52,8.13,31/01/2010 00:00:22,6.75,04/02/2010 10:03:09,7.77,01/02/2010 15:40:00,7.54
+,01/02/2010 23:17:36,7.24,01/02/2010 23:58:41,6.22,31/01/2010 01:51:50,7.07,16/02/2010 16:18:29,9.77,18/04/2010 01:47:56,8.13,31/01/2010 00:03:22,6.91,04/02/2010 10:10:09,7.61,01/02/2010 15:43:01,7.71
+,01/02/2010 23:20:36,7.41,01/02/2010 23:59:41,6.06,31/01/2010 01:52:50,6.90,16/02/2010 16:20:29,10.09,18/04/2010 02:29:59,8.79,31/01/2010 00:04:22,6.75,04/02/2010 10:11:09,7.77,01/02/2010 15:45:01,7.54
+,01/02/2010 23:21:36,7.24,02/02/2010 00:02:41,6.22,31/01/2010 01:53:51,7.07,16/02/2010 16:22:29,10.40,18/04/2010 02:36:59,9.46,31/01/2010 00:08:23,6.91,04/02/2010 10:23:10,7.61,01/02/2010 15:46:01,7.71
+,01/02/2010 23:22:36,7.41,02/02/2010 00:04:42,6.06,31/01/2010 01:55:51,6.90,16/02/2010 16:25:30,10.71,18/04/2010 02:48:02,10.12,31/01/2010 00:09:23,6.75,04/02/2010 10:24:10,7.77,01/02/2010 15:50:01,7.54
+,01/02/2010 23:23:36,7.24,02/02/2010 00:12:43,6.22,31/01/2010 01:57:51,7.07,16/02/2010 16:30:30,11.02,18/04/2010 04:01:08,10.45,31/01/2010 00:16:25,6.91,04/02/2010 10:49:11,7.61,01/02/2010 15:51:01,7.71
+,01/02/2010 23:33:38,7.41,02/02/2010 00:13:43,6.06,31/01/2010 01:58:51,6.90,16/02/2010 16:35:31,11.33,18/04/2010 05:43:29,10.45,31/01/2010 00:17:25,6.75,04/02/2010 10:50:11,7.77,01/02/2010 15:52:02,7.54
+,01/02/2010 23:34:38,7.24,02/02/2010 00:21:44,6.22,31/01/2010 02:00:52,7.07,16/02/2010 16:41:32,11.65,18/04/2010 06:45:40,10.45,31/01/2010 00:23:26,6.91,04/02/2010 11:17:13,7.61,01/02/2010 15:53:02,7.71
+,01/02/2010 23:39:38,7.41,02/02/2010 00:25:44,6.06,31/01/2010 02:03:52,6.90,16/02/2010 17:00:34,11.96,18/04/2010 08:49:49,10.79,31/01/2010 00:26:27,6.75,04/02/2010 11:18:13,7.77,01/02/2010 15:54:02,7.54
+,01/02/2010 23:40:38,7.24,02/02/2010 00:44:47,6.22,31/01/2010 02:05:52,7.07,17/02/2010 11:15:22,11.65,18/04/2010 09:51:00,10.79,31/01/2010 00:29:28,6.91,04/02/2010 11:20:13,7.61,01/02/2010 15:55:02,7.71
+,01/02/2010 23:44:39,7.41,02/02/2010 00:45:47,6.06,31/01/2010 02:07:52,6.90,17/02/2010 11:20:23,11.96,18/04/2010 11:07:09,10.45,31/01/2010 00:32:28,6.75,04/02/2010 11:21:13,7.77,01/02/2010 15:56:02,7.54
+,01/02/2010 23:45:39,7.24,02/02/2010 00:53:48,6.22,31/01/2010 02:10:53,7.07,17/02/2010 11:39:51,209.75,18/04/2010 12:18:23,10.79,31/01/2010 00:33:28,6.91,04/02/2010 11:49:15,7.61,01/02/2010 15:57:02,7.71
+,01/02/2010 23:47:39,7.41,02/02/2010 00:55:48,6.06,31/01/2010 02:11:53,6.90,17/02/2010 11:52:47,9.46,18/04/2010 13:42:42,10.79,31/01/2010 00:35:29,6.75,04/02/2010 11:50:15,7.77,01/02/2010 16:05:03,7.54
+,01/02/2010 23:48:39,7.24,02/02/2010 00:56:48,6.22,31/01/2010 02:13:53,7.07,17/02/2010 11:55:54,209.75,18/04/2010 14:51:53,10.79,31/01/2010 00:40:30,6.91,04/02/2010 12:06:16,7.61,01/02/2010 16:07:03,7.71
+,01/02/2010 23:49:40,7.41,02/02/2010 00:57:48,6.06,31/01/2010 02:16:53,6.90,17/02/2010 12:00:17,9.15,18/04/2010 16:06:54,10.79,31/01/2010 00:41:30,6.75,04/02/2010 12:07:16,7.77,01/02/2010 16:16:04,7.54
+,01/02/2010 23:50:40,7.24,02/02/2010 00:58:48,6.22,31/01/2010 02:19:54,7.07,17/02/2010 13:06:48,15.00,18/04/2010 17:23:56,10.79,31/01/2010 00:44:31,6.91,04/02/2010 12:09:16,7.61,01/02/2010 16:17:04,7.71
+,02/02/2010 00:02:41,7.41,02/02/2010 00:59:48,6.06,31/01/2010 02:20:54,6.90,17/02/2010 13:06:48,8.06,18/04/2010 18:27:03,10.79,31/01/2010 00:47:31,6.75,04/02/2010 12:10:16,7.77,01/02/2010 16:34:06,7.54
+,02/02/2010 00:03:42,7.24,02/02/2010 01:01:49,6.22,31/01/2010 02:35:56,7.07,17/02/2010 13:19:54,8.37,18/04/2010 19:30:24,10.79,31/01/2010 00:48:32,6.91,04/02/2010 12:51:19,7.61,01/02/2010 16:35:06,7.71
+,02/02/2010 00:05:42,7.41,02/02/2010 01:04:49,6.06,31/01/2010 02:36:56,6.90,17/02/2010 13:20:54,8.68,18/04/2010 20:35:36,10.79,31/01/2010 00:49:32,6.75,04/02/2010 12:52:19,7.77,01/02/2010 16:38:06,7.54
+,02/02/2010 00:06:42,7.24,02/02/2010 01:05:49,6.22,31/01/2010 02:53:58,7.07,17/02/2010 13:24:55,8.99,18/04/2010 21:36:46,10.79,31/01/2010 00:50:32,6.91,04/02/2010 12:56:19,7.61,01/02/2010 16:39:06,7.71
+,02/02/2010 00:14:43,7.41,02/02/2010 01:06:49,6.06,31/01/2010 02:54:58,6.90,17/02/2010 13:25:55,9.31,18/04/2010 23:16:06,10.79,31/01/2010 00:51:32,6.75,04/02/2010 12:57:19,7.77,01/02/2010 16:43:06,7.54
+,02/02/2010 00:15:43,7.24,02/02/2010 01:07:49,6.22,31/01/2010 02:55:58,7.07,17/02/2010 13:26:55,9.62,19/04/2010 00:29:21,10.79,31/01/2010 00:53:33,6.91,04/02/2010 12:59:19,7.61,01/02/2010 16:44:06,7.71
+,02/02/2010 00:17:43,7.41,02/02/2010 01:08:49,6.06,31/01/2010 02:56:58,6.90,17/02/2010 13:28:59,9.93,19/04/2010 01:31:35,10.79,31/01/2010 00:54:33,6.75,04/02/2010 13:00:19,7.77,01/02/2010 16:45:06,7.54
+,02/02/2010 00:18:43,7.24,02/02/2010 01:20:51,6.22,31/01/2010 02:58:59,7.07,17/02/2010 13:30:00,10.24,19/04/2010 03:31:56,10.79,31/01/2010 00:59:34,6.91,04/02/2010 13:16:21,7.61,01/02/2010 16:46:07,7.71
+,02/02/2010 00:19:43,7.41,02/02/2010 01:21:51,6.06,31/01/2010 02:59:59,6.90,17/02/2010 13:33:01,10.55,19/04/2010 04:37:05,10.79,31/01/2010 01:02:34,6.75,04/02/2010 13:18:21,7.77,01/02/2010 16:50:07,7.54
+,02/02/2010 00:20:44,7.24,02/02/2010 01:26:51,6.22,31/01/2010 03:10:00,7.07,17/02/2010 13:37:03,10.87,19/04/2010 05:40:13,10.79,31/01/2010 01:08:35,6.91,04/02/2010 13:58:23,7.61,01/02/2010 16:51:07,7.71
+,02/02/2010 00:21:44,7.41,02/02/2010 01:27:51,6.06,31/01/2010 03:11:00,6.90,17/02/2010 13:42:08,11.18,19/04/2010 06:46:25,10.79,31/01/2010 01:09:35,6.75,04/02/2010 13:59:23,7.77,01/02/2010 18:25:03,15.00
+,02/02/2010 00:22:44,7.24,02/02/2010 01:29:52,6.22,31/01/2010 03:15:00,7.07,17/02/2010 13:50:09,11.49,19/04/2010 07:49:33,10.79,31/01/2010 01:12:36,6.91,04/02/2010 14:34:25,7.61,01/02/2010 18:25:03,8.22
+,02/02/2010 00:23:44,7.41,02/02/2010 01:30:52,6.06,31/01/2010 03:16:00,6.90,17/02/2010 14:03:12,11.80,19/04/2010 09:16:45,10.79,31/01/2010 01:13:36,6.75,04/02/2010 14:35:25,7.77,01/02/2010 18:25:03,8.05
+,02/02/2010 00:24:44,7.24,02/02/2010 01:49:54,6.22,31/01/2010 03:27:02,7.07,19/02/2010 06:08:39,11.33,19/04/2010 10:45:53,10.79,31/01/2010 01:15:36,6.91,04/02/2010 14:39:25,7.94,01/02/2010 18:27:08,8.22
+,02/02/2010 00:26:44,7.41,02/02/2010 01:50:54,6.06,31/01/2010 03:28:02,6.90,19/02/2010 06:10:39,10.87,19/04/2010 11:48:57,10.79,31/01/2010 01:16:37,6.75,04/02/2010 14:41:25,7.77,01/02/2010 18:29:08,8.38
+,02/02/2010 00:27:45,7.24,02/02/2010 01:52:55,6.22,31/01/2010 03:38:03,7.07,19/02/2010 06:12:40,10.55,19/04/2010 13:03:18,10.79,31/01/2010 01:21:38,6.91,04/02/2010 15:01:26,7.61,01/02/2010 18:30:08,8.72
+,02/02/2010 00:30:45,7.41,02/02/2010 01:53:55,6.06,31/01/2010 03:39:03,6.90,19/02/2010 06:13:40,10.09,19/04/2010 14:33:44,10.79,31/01/2010 01:22:38,6.75,04/02/2010 15:02:26,7.77,01/02/2010 18:39:08,8.38
+,02/02/2010 00:31:45,7.24,02/02/2010 01:56:55,6.22,31/01/2010 03:55:05,7.07,19/02/2010 06:16:40,9.77,19/04/2010 15:35:02,10.79,31/01/2010 01:25:38,6.91,04/02/2010 15:05:27,7.61,01/02/2010 18:41:08,8.22
+,02/02/2010 00:34:45,7.41,02/02/2010 01:57:55,6.06,31/01/2010 03:57:05,6.90,19/02/2010 06:17:40,9.46,19/04/2010 16:39:09,10.79,31/01/2010 01:28:39,6.75,04/02/2010 15:07:27,7.77,01/02/2010 18:45:08,8.05
+,02/02/2010 00:35:46,7.24,02/02/2010 01:58:55,6.22,31/01/2010 03:59:06,7.07,19/02/2010 06:19:41,9.15,19/04/2010 17:41:16,10.45,31/01/2010 01:29:39,6.91,04/02/2010 15:14:27,7.61,01/02/2010 18:46:08,8.22
+,02/02/2010 00:48:47,7.41,02/02/2010 02:00:56,6.06,31/01/2010 04:00:06,6.90,19/02/2010 06:21:41,8.84,19/04/2010 17:47:17,9.79,31/01/2010 01:30:39,6.75,04/02/2010 15:15:27,7.77,01/02/2010 18:47:08,8.05
+,02/02/2010 00:49:47,7.24,02/02/2010 02:04:56,6.22,31/01/2010 04:01:06,7.07,19/02/2010 06:24:41,8.53,19/04/2010 17:54:18,9.13,31/01/2010 01:31:40,6.91,04/02/2010 15:49:29,7.61,01/02/2010 18:52:08,7.88
+,02/02/2010 00:51:47,7.41,02/02/2010 02:05:56,6.06,31/01/2010 04:02:06,6.90,19/02/2010 06:32:42,8.21,19/04/2010 18:05:19,8.46,31/01/2010 01:32:40,6.75,04/02/2010 15:50:29,7.77,01/02/2010 18:57:08,7.71
+,02/02/2010 00:52:47,7.24,02/02/2010 02:08:56,6.22,31/01/2010 04:03:06,7.07,19/02/2010 06:41:43,7.90,19/04/2010 19:05:25,8.13,31/01/2010 01:33:40,6.91,04/02/2010 16:07:30,7.61,01/02/2010 19:00:08,7.88
+,02/02/2010 00:53:48,7.41,02/02/2010 02:09:57,6.06,31/01/2010 04:04:06,6.90,19/02/2010 07:54:52,7.59,19/04/2010 20:08:30,8.13,31/01/2010 01:34:40,6.75,04/02/2010 16:08:30,7.77,01/02/2010 19:03:08,7.71
+,02/02/2010 00:54:48,7.24,02/02/2010 02:17:58,6.22,31/01/2010 04:15:07,7.07,19/02/2010 07:55:52,7.75,19/04/2010 21:08:36,8.13,31/01/2010 01:35:40,6.91,04/02/2010 16:27:32,7.61,01/02/2010 20:11:09,7.54
+,02/02/2010 01:01:49,7.41,02/02/2010 02:18:58,6.06,31/01/2010 04:16:08,6.90,19/02/2010 07:57:52,7.90,19/04/2010 22:08:43,8.13,31/01/2010 01:36:41,6.75,04/02/2010 16:29:32,7.77,01/02/2010 20:13:09,7.71
+,02/02/2010 01:02:49,7.24,02/02/2010 02:20:58,6.22,31/01/2010 04:32:09,7.07,19/02/2010 08:21:55,7.59,19/04/2010 23:12:49,8.13,31/01/2010 01:38:41,6.91,04/02/2010 16:32:32,7.61,01/02/2010 21:01:10,7.54
+,02/02/2010 01:10:50,7.41,02/02/2010 02:21:58,6.06,31/01/2010 04:33:10,6.90,19/02/2010 08:22:55,7.75,19/04/2010 23:42:52,8.79,31/01/2010 01:39:41,6.75,04/02/2010 16:33:32,7.77,01/02/2010 21:02:10,7.71
+,02/02/2010 01:11:50,7.24,02/02/2010 02:23:59,6.22,31/01/2010 04:38:10,7.07,19/02/2010 08:52:59,7.59,19/04/2010 23:49:55,9.46,31/01/2010 01:41:42,6.91,04/02/2010 16:35:32,7.61,01/02/2010 21:10:10,7.54
+,02/02/2010 01:14:50,7.41,02/02/2010 02:24:59,6.06,31/01/2010 04:39:10,6.90,19/02/2010 08:53:59,7.75,20/04/2010 00:02:00,10.12,31/01/2010 01:42:42,6.75,04/02/2010 16:36:32,7.77,01/02/2010 21:11:10,7.71
+,02/02/2010 01:15:50,7.24,02/02/2010 02:28:59,6.22,31/01/2010 04:45:11,7.07,19/02/2010 09:02:00,7.59,20/04/2010 01:35:29,10.45,31/01/2010 01:46:43,6.91,04/02/2010 16:39:32,7.61,01/02/2010 21:21:10,7.54
+,02/02/2010 01:17:50,7.41,02/02/2010 02:29:59,6.06,31/01/2010 04:46:11,6.90,19/02/2010 09:03:00,7.75,20/04/2010 02:41:39,10.79,31/01/2010 01:47:43,6.75,04/02/2010 16:40:33,7.77,01/02/2010 21:22:10,7.71
+,02/02/2010 01:18:50,7.24,02/02/2010 02:34:00,6.22,31/01/2010 04:47:11,7.07,19/02/2010 09:18:02,7.59,20/04/2010 04:26:50,10.45,31/01/2010 02:02:46,6.91,04/02/2010 16:56:34,7.61,01/02/2010 21:39:11,7.54
+,02/02/2010 01:21:51,7.41,02/02/2010 02:35:00,6.06,31/01/2010 04:49:12,6.90,19/02/2010 09:19:02,7.75,20/04/2010 05:35:58,10.79,31/01/2010 02:03:46,6.75,04/02/2010 16:58:34,7.77,01/02/2010 21:40:11,7.71
+,02/02/2010 01:22:51,7.24,02/02/2010 02:36:00,6.22,31/01/2010 04:51:12,7.07,19/02/2010 09:35:04,7.59,20/04/2010 07:29:08,10.45,31/01/2010 02:10:48,6.91,04/02/2010 17:21:35,7.61,01/02/2010 21:51:11,7.54
+,02/02/2010 01:23:51,7.41,02/02/2010 02:37:00,6.06,31/01/2010 04:54:12,6.90,19/02/2010 09:37:04,7.75,20/04/2010 08:32:15,10.79,31/01/2010 02:11:48,6.75,04/02/2010 17:22:35,7.77,01/02/2010 21:52:11,7.71
+,02/02/2010 01:24:51,7.24,02/02/2010 02:39:00,6.22,31/01/2010 04:55:12,7.07,19/02/2010 09:45:05,7.90,20/04/2010 09:57:24,10.79,31/01/2010 02:15:49,6.91,04/02/2010 17:43:36,7.61,01/02/2010 21:53:11,7.54
+,02/02/2010 01:28:52,7.41,02/02/2010 02:40:00,6.06,31/01/2010 04:57:13,6.90,19/02/2010 09:46:05,7.59,20/04/2010 10:57:31,10.79,31/01/2010 02:17:49,6.75,04/02/2010 17:44:36,7.77,01/02/2010 21:54:11,7.71
+,02/02/2010 01:29:52,7.24,02/02/2010 02:45:01,6.22,31/01/2010 05:01:13,7.07,19/02/2010 09:47:05,7.75,20/04/2010 12:59:58,10.45,31/01/2010 02:23:51,6.91,04/02/2010 18:11:39,7.61,01/02/2010 21:57:11,7.54
+,02/02/2010 01:30:52,7.41,02/02/2010 02:47:01,6.06,31/01/2010 05:02:13,6.90,19/02/2010 09:48:05,7.59,20/04/2010 14:02:05,10.79,31/01/2010 02:24:51,6.75,04/02/2010 18:12:39,7.77,01/02/2010 21:58:11,7.71
+,02/02/2010 01:32:52,7.24,02/02/2010 02:48:01,6.22,31/01/2010 05:03:13,7.07,19/02/2010 09:50:06,7.75,20/04/2010 16:03:19,10.79,31/01/2010 02:28:52,6.91,04/02/2010 18:25:40,7.61,01/02/2010 22:00:11,7.54
+,02/02/2010 01:33:52,7.41,02/02/2010 02:49:01,6.06,31/01/2010 05:04:13,6.90,19/02/2010 10:13:08,7.90,20/04/2010 17:07:25,10.79,31/01/2010 02:29:52,6.75,04/02/2010 18:26:40,7.77,01/02/2010 22:01:11,7.71
+,02/02/2010 01:34:52,7.24,02/02/2010 02:53:02,6.22,31/01/2010 05:05:14,7.07,19/02/2010 10:55:13,7.59,20/04/2010 18:10:34,10.79,31/01/2010 02:30:52,6.91,04/02/2010 18:28:40,7.61,01/02/2010 22:38:11,7.54
+,02/02/2010 01:36:53,7.41,02/02/2010 02:56:02,6.06,31/01/2010 05:06:14,6.90,19/02/2010 10:56:13,7.75,20/04/2010 19:28:03,10.45,31/01/2010 02:31:52,6.75,04/02/2010 18:29:40,7.77,01/02/2010 22:39:11,7.71
+,02/02/2010 01:37:53,7.24,02/02/2010 02:58:03,6.22,31/01/2010 05:07:14,7.07,19/02/2010 11:07:15,7.90,20/04/2010 21:23:16,10.79,31/01/2010 02:35:53,6.91,04/02/2010 19:05:43,7.61,01/02/2010 22:43:11,7.54
+,02/02/2010 01:38:53,7.41,02/02/2010 03:00:03,6.06,31/01/2010 05:08:14,6.90,19/02/2010 11:10:15,7.59,20/04/2010 22:27:23,10.79,31/01/2010 02:37:54,6.75,04/02/2010 19:06:43,7.77,01/02/2010 22:44:11,7.71
+,02/02/2010 01:39:53,7.24,02/02/2010 03:01:03,6.22,31/01/2010 05:11:14,7.07,19/02/2010 11:11:15,7.75,20/04/2010 23:39:30,10.79,31/01/2010 02:38:54,6.91,04/02/2010 19:21:44,7.61,01/02/2010 22:45:11,7.54
+,02/02/2010 01:47:54,7.41,02/02/2010 03:02:03,6.06,31/01/2010 05:12:14,6.90,19/02/2010 11:17:16,7.59,21/04/2010 00:44:37,10.79,31/01/2010 02:41:55,6.75,04/02/2010 19:22:44,7.77,01/02/2010 22:46:11,7.71
+,02/02/2010 01:49:54,7.24,02/02/2010 03:03:03,6.22,31/01/2010 05:16:15,7.07,19/02/2010 11:18:16,7.75,21/04/2010 02:04:45,10.45,31/01/2010 02:46:56,6.91,04/02/2010 19:31:45,7.61,01/02/2010 22:54:11,7.88
+,02/02/2010 01:54:55,7.41,02/02/2010 03:04:03,6.06,31/01/2010 05:19:15,6.90,19/02/2010 11:45:19,7.90,21/04/2010 03:04:55,10.79,31/01/2010 02:47:56,6.75,04/02/2010 19:32:45,7.77,01/02/2010 22:55:11,7.71
+,02/02/2010 01:55:55,7.24,02/02/2010 03:08:04,6.22,31/01/2010 05:20:15,7.07,19/02/2010 11:49:26,8.21,21/04/2010 04:10:17,10.79,31/01/2010 02:50:56,6.91,04/02/2010 19:36:45,7.61,01/02/2010 23:02:12,7.54
+,02/02/2010 01:58:55,7.41,02/02/2010 03:09:04,6.06,31/01/2010 05:23:16,6.90,19/02/2010 11:51:26,8.53,21/04/2010 04:23:21,10.12,31/01/2010 02:51:57,6.75,04/02/2010 19:37:45,7.77,01/02/2010 23:04:11,7.71
+,02/02/2010 01:59:55,7.24,02/02/2010 03:12:04,6.22,31/01/2010 05:24:16,7.07,19/02/2010 11:54:27,8.84,21/04/2010 04:29:22,9.46,31/01/2010 02:58:58,6.91,04/02/2010 19:42:46,7.61,01/02/2010 23:07:12,7.54
+,02/02/2010 02:01:56,7.41,02/02/2010 03:13:04,6.06,31/01/2010 05:25:16,6.90,19/02/2010 11:55:27,9.15,21/04/2010 04:39:23,8.79,31/01/2010 03:00:59,6.75,04/02/2010 19:43:46,7.77,01/02/2010 23:08:12,7.71
+,02/02/2010 02:02:56,7.24,02/02/2010 03:14:05,6.22,31/01/2010 05:29:16,7.07,19/02/2010 11:56:27,9.46,21/04/2010 05:44:30,8.13,31/01/2010 03:12:01,6.91,04/02/2010 19:46:46,7.61,01/02/2010 23:17:12,7.54
+,02/02/2010 02:07:56,7.41,02/02/2010 03:15:05,6.06,31/01/2010 05:31:17,6.90,19/02/2010 11:58:27,9.77,21/04/2010 06:45:35,8.13,31/01/2010 03:13:01,6.75,04/02/2010 19:47:46,7.77,01/02/2010 23:18:12,7.71
+,02/02/2010 02:08:56,7.24,02/02/2010 03:16:05,6.22,31/01/2010 05:32:17,7.07,19/02/2010 11:59:27,10.09,21/04/2010 07:12:38,8.79,31/01/2010 03:18:02,6.91,04/02/2010 19:49:46,7.61,01/02/2010 23:34:12,7.54
+,02/02/2010 02:21:58,7.41,02/02/2010 03:17:05,6.06,31/01/2010 05:33:17,6.90,19/02/2010 12:02:27,10.40,21/04/2010 07:21:39,9.46,31/01/2010 03:19:02,6.75,04/02/2010 19:50:47,7.77,01/02/2010 23:35:12,7.71
+,02/02/2010 02:22:58,7.24,02/02/2010 03:25:06,6.22,31/01/2010 05:36:17,7.07,19/02/2010 12:05:27,10.71,21/04/2010 07:30:40,10.12,31/01/2010 03:22:03,6.91,04/02/2010 19:51:46,7.61,01/02/2010 23:37:12,7.54
+,02/02/2010 02:26:59,7.41,02/02/2010 03:26:06,6.06,31/01/2010 05:37:17,6.90,19/02/2010 12:09:28,11.02,21/04/2010 08:15:43,9.46,31/01/2010 03:23:03,6.75,04/02/2010 19:52:47,7.77,01/02/2010 23:38:12,7.71
+,02/02/2010 02:27:59,7.24,02/02/2010 03:28:06,6.22,31/01/2010 05:40:18,7.07,19/02/2010 12:17:28,11.33,21/04/2010 08:25:44,8.79,31/01/2010 03:28:04,6.91,04/02/2010 20:04:48,7.61,01/02/2010 23:41:12,7.54
+,02/02/2010 02:28:59,7.41,02/02/2010 03:31:07,6.06,31/01/2010 05:42:18,6.90,19/02/2010 12:23:28,11.65,21/04/2010 09:30:43,8.13,31/01/2010 03:30:05,6.75,04/02/2010 21:00:46,15.00,01/02/2010 23:43:12,7.71
+,02/02/2010 02:29:59,7.24,02/02/2010 03:36:07,6.22,31/01/2010 05:48:19,7.07,19/02/2010 12:57:30,11.96,21/04/2010 10:30:43,8.13,31/01/2010 03:33:05,6.91,04/02/2010 21:00:46,7.94,01/02/2010 23:51:12,7.54
+,02/02/2010 02:30:59,7.41,02/02/2010 03:40:08,6.06,31/01/2010 05:50:19,6.90,19/02/2010 13:02:30,11.65,21/04/2010 10:58:44,8.79,31/01/2010 03:35:06,6.75,04/02/2010 21:00:46,8.11,01/02/2010 23:52:12,7.71
+,02/02/2010 02:33:00,7.24,02/02/2010 03:41:08,6.22,31/01/2010 05:52:19,7.07,19/02/2010 13:07:31,11.96,21/04/2010 11:06:48,9.46,31/01/2010 03:40:07,6.91,04/02/2010 21:03:25,15.00,01/02/2010 23:56:12,7.54
+,02/02/2010 02:35:00,7.41,02/02/2010 03:42:08,6.06,31/01/2010 05:53:19,6.90,19/02/2010 15:59:56,11.65,21/04/2010 11:15:51,10.12,31/01/2010 03:41:07,6.75,04/02/2010 21:03:25,8.11,01/02/2010 23:57:12,7.71
+,02/02/2010 02:36:00,7.24,02/02/2010 03:49:09,6.22,31/01/2010 05:54:19,7.07,19/02/2010 16:07:57,11.96,21/04/2010 13:24:12,10.79,31/01/2010 03:44:07,6.91,04/02/2010 21:03:25,7.94,02/02/2010 00:03:12,7.54
+,02/02/2010 02:44:01,7.41,02/02/2010 03:50:09,6.06,31/01/2010 05:55:20,6.90,19/02/2010 18:08:27,11.65,21/04/2010 14:45:20,10.79,31/01/2010 03:45:08,6.75,04/02/2010 21:06:00,15.00,02/02/2010 00:05:12,7.71
+,02/02/2010 02:45:01,7.24,02/02/2010 03:51:09,6.22,31/01/2010 05:57:20,7.07,19/02/2010 18:14:27,11.96,21/04/2010 15:48:31,10.45,31/01/2010 03:48:08,6.91,04/02/2010 21:06:00,7.94,02/02/2010 00:10:12,7.54
+,02/02/2010 02:47:01,7.41,02/02/2010 03:53:10,6.06,31/01/2010 05:58:20,6.90,20/02/2010 01:17:23,11.65,21/04/2010 15:54:32,9.79,31/01/2010 03:49:08,6.75,04/02/2010 21:06:01,8.11,02/02/2010 00:11:12,7.71
+,02/02/2010 02:48:01,7.24,02/02/2010 03:55:10,6.22,31/01/2010 06:07:21,7.07,20/02/2010 01:20:24,11.96,21/04/2010 16:01:32,9.13,31/01/2010 03:56:10,6.91,04/02/2010 21:37:42,15.00,02/02/2010 00:12:12,7.54
+,02/02/2010 03:05:03,7.41,02/02/2010 03:56:10,6.06,31/01/2010 06:08:21,6.90,22/02/2010 17:09:13,11.96,21/04/2010 16:16:34,8.46,31/01/2010 03:57:10,6.75,04/02/2010 21:37:42,8.11,02/02/2010 00:13:12,7.71
+,02/02/2010 03:06:03,7.24,02/02/2010 03:57:10,6.22,31/01/2010 06:12:22,7.07,22/02/2010 18:48:50,15.00,21/04/2010 17:18:39,8.13,31/01/2010 03:58:10,6.91,04/02/2010 21:46:44,7.94,02/02/2010 00:14:12,7.54
+,02/02/2010 03:31:07,7.41,02/02/2010 04:00:11,6.06,31/01/2010 06:13:22,6.90,22/02/2010 18:48:50,8.37,21/04/2010 18:18:45,8.30,31/01/2010 03:59:11,6.75,04/02/2010 21:54:46,8.11,02/02/2010 00:15:12,7.71
+,02/02/2010 03:33:07,7.24,02/02/2010 04:02:11,6.22,31/01/2010 06:20:23,7.07,22/02/2010 18:56:54,8.68,21/04/2010 19:19:51,8.13,31/01/2010 04:00:11,6.91,04/02/2010 21:55:46,7.94,02/02/2010 00:25:12,7.88
+,02/02/2010 03:34:07,7.41,02/02/2010 04:03:11,6.06,31/01/2010 06:22:23,6.90,22/02/2010 18:59:55,9.15,21/04/2010 20:20:56,8.30,31/01/2010 04:02:11,6.75,04/02/2010 22:00:47,8.11,02/02/2010 00:26:12,7.71
+,02/02/2010 03:37:08,7.24,02/02/2010 04:05:11,6.22,31/01/2010 06:31:24,7.07,22/02/2010 19:00:55,9.46,21/04/2010 21:23:02,8.30,31/01/2010 04:03:11,6.91,04/02/2010 22:01:47,7.94,02/02/2010 00:27:12,7.54
+,02/02/2010 03:43:08,7.41,02/02/2010 04:06:11,6.06,31/01/2010 06:32:24,6.90,22/02/2010 19:02:56,9.77,21/04/2010 22:23:08,8.13,31/01/2010 04:04:12,6.75,04/02/2010 22:07:48,7.77,02/02/2010 00:28:13,7.71
+,02/02/2010 03:44:09,7.24,02/02/2010 04:08:12,6.22,31/01/2010 06:34:24,7.07,22/02/2010 19:03:56,10.09,21/04/2010 23:23:13,8.13,31/01/2010 04:08:12,6.91,04/02/2010 22:09:48,7.94,02/02/2010 00:31:13,7.54
+,02/02/2010 03:51:09,7.41,02/02/2010 04:09:12,6.06,31/01/2010 06:36:25,6.90,22/02/2010 19:06:56,10.40,22/04/2010 00:24:18,8.13,31/01/2010 04:10:13,6.75,04/02/2010 22:10:48,7.77,02/02/2010 00:32:13,7.71
+,02/02/2010 03:52:09,7.24,02/02/2010 04:15:12,6.22,31/01/2010 06:47:26,7.07,22/02/2010 19:09:01,10.71,22/04/2010 01:24:24,8.13,31/01/2010 04:11:13,6.91,04/02/2010 23:07:57,7.61,02/02/2010 00:35:13,7.54
+,02/02/2010 03:53:10,7.41,02/02/2010 04:16:12,6.06,31/01/2010 06:49:26,6.90,22/02/2010 19:25:10,15.00,22/04/2010 02:24:30,8.13,31/01/2010 04:12:13,6.75,04/02/2010 23:08:57,7.77,02/02/2010 00:36:13,7.71
+,02/02/2010 03:56:10,7.24,02/02/2010 04:29:14,6.22,31/01/2010 06:55:27,7.07,22/02/2010 19:25:10,9.77,22/04/2010 03:29:36,8.13,31/01/2010 04:18:15,6.91,04/02/2010 23:09:57,7.61,02/02/2010 00:39:13,7.54
+,02/02/2010 03:57:10,7.41,02/02/2010 04:31:14,6.06,31/01/2010 06:57:27,6.90,22/02/2010 19:35:18,10.09,22/04/2010 04:29:43,8.13,31/01/2010 04:19:15,6.75,04/02/2010 23:10:57,7.77,02/02/2010 00:40:13,7.71
+,02/02/2010 03:58:10,7.24,02/02/2010 04:33:15,6.22,31/01/2010 07:00:27,7.07,22/02/2010 19:37:18,10.40,22/04/2010 05:29:48,8.13,31/01/2010 04:20:15,6.91,04/02/2010 23:19:58,7.61,02/02/2010 01:06:13,7.54
+,02/02/2010 04:10:12,7.41,02/02/2010 04:34:15,6.06,31/01/2010 07:02:28,6.90,22/02/2010 19:40:19,10.71,22/04/2010 06:31:55,8.13,31/01/2010 04:21:15,6.75,04/02/2010 23:20:58,7.77,02/02/2010 01:08:13,7.71
+,02/02/2010 04:14:12,7.24,02/02/2010 04:35:15,6.22,31/01/2010 07:04:28,7.07,22/02/2010 19:44:19,11.02,22/04/2010 07:34:00,8.30,31/01/2010 04:32:17,6.91,04/02/2010 23:26:59,7.61,02/02/2010 01:13:13,7.54
+,02/02/2010 04:15:12,7.41,02/02/2010 04:36:15,6.06,31/01/2010 07:05:28,6.90,22/02/2010 19:51:20,11.33,22/04/2010 08:34:05,8.13,31/01/2010 04:33:17,6.75,04/02/2010 23:27:59,7.77,02/02/2010 01:14:13,7.71
+,02/02/2010 04:17:13,7.24,02/02/2010 04:39:16,6.22,31/01/2010 07:12:29,7.07,22/02/2010 19:57:21,11.65,22/04/2010 09:34:11,8.30,31/01/2010 04:36:18,6.91,04/02/2010 23:53:03,7.61,02/02/2010 01:41:14,7.54
+,02/02/2010 04:21:13,7.41,02/02/2010 04:40:15,6.06,31/01/2010 07:13:29,6.90,22/02/2010 20:38:26,11.96,22/04/2010 10:34:16,8.13,31/01/2010 04:37:18,6.75,04/02/2010 23:54:03,7.77,02/02/2010 01:42:14,7.71
+,02/02/2010 04:22:13,7.24,02/02/2010 04:42:16,6.22,31/01/2010 07:15:29,7.07,22/02/2010 21:11:30,11.65,22/04/2010 11:34:20,8.13,31/01/2010 04:46:20,6.91,04/02/2010 23:59:04,7.61,02/02/2010 01:59:14,7.54
+,02/02/2010 04:25:14,7.41,02/02/2010 04:43:16,6.06,31/01/2010 07:16:29,6.90,22/02/2010 21:37:39,11.96,22/04/2010 12:35:24,8.13,31/01/2010 04:47:20,6.75,05/02/2010 00:00:04,7.77,02/02/2010 02:00:14,7.71
+,02/02/2010 04:26:14,7.24,02/02/2010 04:44:16,6.22,31/01/2010 07:17:30,7.07,23/02/2010 23:25:32,11.65,22/04/2010 13:42:30,8.13,31/01/2010 04:49:21,6.91,05/02/2010 00:32:09,7.61,02/02/2010 02:02:14,7.54
+,02/02/2010 04:32:15,7.41,02/02/2010 04:45:16,6.06,31/01/2010 07:18:30,6.90,23/02/2010 23:43:35,11.96,22/04/2010 14:42:35,8.30,31/01/2010 04:53:21,6.75,05/02/2010 00:33:09,7.77,02/02/2010 02:03:14,7.71
+,02/02/2010 04:34:15,7.24,02/02/2010 04:46:16,6.22,31/01/2010 07:21:30,7.07,24/02/2010 00:59:44,11.65,22/04/2010 15:43:41,8.13,31/01/2010 04:54:22,6.91,05/02/2010 00:46:11,7.61,02/02/2010 02:11:14,7.54
+,02/02/2010 04:36:15,7.41,02/02/2010 04:47:16,6.06,31/01/2010 07:22:30,6.90,24/02/2010 01:12:45,11.96,22/04/2010 16:44:47,8.30,31/01/2010 04:55:22,6.75,05/02/2010 00:47:11,7.77,02/02/2010 02:12:14,7.71
+,02/02/2010 04:37:15,7.24,02/02/2010 04:53:17,6.22,31/01/2010 07:23:30,7.07,24/02/2010 01:34:48,11.65,22/04/2010 17:54:54,8.30,31/01/2010 05:02:23,6.91,05/02/2010 00:55:12,7.61,02/02/2010 02:14:14,7.54
+,02/02/2010 04:43:16,7.41,02/02/2010 04:54:17,6.06,31/01/2010 07:25:31,6.90,24/02/2010 01:38:48,11.96,22/04/2010 18:54:59,8.30,31/01/2010 05:04:24,6.75,05/02/2010 00:56:12,7.77,02/02/2010 02:15:14,7.71
+,02/02/2010 04:44:16,7.24,02/02/2010 04:55:17,6.22,31/01/2010 07:28:31,7.07,24/02/2010 01:58:56,11.65,22/04/2010 19:55:05,8.13,31/01/2010 05:06:24,6.91,05/02/2010 01:10:14,7.61,02/02/2010 02:16:14,7.54
+,02/02/2010 04:49:17,7.41,02/02/2010 04:57:17,6.06,31/01/2010 07:29:31,6.90,24/02/2010 02:35:14,11.96,22/04/2010 20:55:11,8.30,31/01/2010 05:07:24,6.75,05/02/2010 01:11:14,7.77,02/02/2010 02:17:14,7.71
+,02/02/2010 04:50:17,7.24,02/02/2010 05:04:18,6.22,31/01/2010 07:30:31,7.07,24/02/2010 03:14:21,11.65,22/04/2010 21:56:17,8.13,31/01/2010 05:10:25,6.91,05/02/2010 02:00:21,7.61,02/02/2010 02:21:14,7.54
+,02/02/2010 04:51:17,7.41,02/02/2010 05:05:18,6.06,31/01/2010 07:31:31,6.90,24/02/2010 03:36:22,11.96,22/04/2010 22:19:20,8.79,31/01/2010 05:11:25,6.75,05/02/2010 02:01:21,7.77,02/02/2010 02:22:14,7.71
+,02/02/2010 04:54:17,7.24,02/02/2010 05:11:19,6.22,31/01/2010 07:33:32,7.07,24/02/2010 05:24:54,11.65,22/04/2010 22:25:20,9.46,31/01/2010 05:20:27,6.91,05/02/2010 02:03:21,7.61,02/02/2010 02:31:14,7.54
+,02/02/2010 05:02:18,7.41,02/02/2010 05:12:19,6.06,31/01/2010 07:35:32,6.90,24/02/2010 05:43:59,11.96,22/04/2010 22:39:22,10.12,31/01/2010 05:22:27,6.75,05/02/2010 02:04:21,7.77,02/02/2010 02:32:14,7.71
+,02/02/2010 05:04:18,7.24,02/02/2010 05:15:19,6.22,31/01/2010 07:37:32,7.07,24/02/2010 06:56:15,11.65,22/04/2010 23:44:28,10.45,31/01/2010 05:24:28,6.91,05/02/2010 02:06:22,7.61,02/02/2010 02:35:14,7.54
+,02/02/2010 05:06:18,7.41,02/02/2010 05:17:19,6.06,31/01/2010 07:38:32,6.90,24/02/2010 07:00:19,11.96,23/04/2010 00:57:35,10.12,31/01/2010 05:26:28,6.75,05/02/2010 02:07:22,7.77,02/02/2010 02:36:14,7.71
+,02/02/2010 05:07:18,7.24,02/02/2010 05:18:19,6.22,31/01/2010 07:41:33,7.07,24/02/2010 07:17:24,11.65,23/04/2010 01:59:40,10.29,31/01/2010 05:28:29,6.91,05/02/2010 02:12:23,7.61,02/02/2010 02:38:14,7.54
+,02/02/2010 05:13:19,7.41,02/02/2010 05:21:20,6.06,31/01/2010 07:42:33,6.90,24/02/2010 08:03:26,11.96,23/04/2010 02:59:46,10.12,31/01/2010 05:29:29,6.75,05/02/2010 02:13:23,7.77,02/02/2010 02:39:14,7.71
+,02/02/2010 05:15:19,7.24,02/02/2010 05:22:20,6.22,31/01/2010 07:45:33,7.07,24/02/2010 09:05:45,11.65,23/04/2010 04:11:51,10.29,31/01/2010 05:44:32,6.91,05/02/2010 02:14:23,7.61,02/02/2010 02:40:14,7.54
+,02/02/2010 05:16:19,7.41,02/02/2010 05:23:20,6.06,31/01/2010 07:46:33,6.90,24/02/2010 09:13:51,11.96,23/04/2010 04:59:56,9.62,31/01/2010 05:45:32,6.75,05/02/2010 02:15:23,7.77,02/02/2010 02:41:14,7.71
+,02/02/2010 05:17:19,7.24,02/02/2010 05:24:20,6.22,31/01/2010 07:51:34,7.07,24/02/2010 17:57:43,22.30,23/04/2010 05:08:57,8.96,31/01/2010 05:54:34,6.91,05/02/2010 02:50:28,7.61,02/02/2010 02:44:14,7.54
+,02/02/2010 05:20:19,7.41,02/02/2010 05:25:20,6.06,31/01/2010 07:53:34,6.90,24/02/2010 17:57:59,12.14,23/04/2010 05:20:58,9.62,31/01/2010 05:55:35,6.75,05/02/2010 02:51:28,7.77,02/02/2010 02:45:14,7.71
+,02/02/2010 05:21:20,7.24,02/02/2010 05:29:21,6.22,31/01/2010 07:55:34,7.07,25/02/2010 19:01:17,12.47,23/04/2010 05:33:59,10.29,31/01/2010 05:57:35,6.91,05/02/2010 03:00:29,7.61,02/02/2010 02:58:14,7.54
+,02/02/2010 05:25:20,7.41,02/02/2010 05:30:21,6.06,31/01/2010 07:56:34,6.90,25/02/2010 19:03:17,12.14,23/04/2010 06:39:06,10.29,31/01/2010 05:58:35,6.75,05/02/2010 03:01:30,7.77,02/02/2010 02:59:15,7.71
+,02/02/2010 05:28:21,7.24,02/02/2010 05:34:21,6.22,31/01/2010 07:57:34,7.07,26/02/2010 13:31:49,15.00,23/04/2010 07:40:13,10.45,31/01/2010 06:02:36,6.91,05/02/2010 03:12:31,7.61,02/02/2010 03:24:15,7.54
+,02/02/2010 05:29:21,7.41,02/02/2010 05:35:21,6.06,31/01/2010 07:58:34,6.90,26/02/2010 13:31:49,10.66,23/04/2010 08:42:19,10.12,31/01/2010 06:04:37,6.75,05/02/2010 03:13:31,7.77,02/02/2010 03:25:15,7.71
+,02/02/2010 05:30:21,7.24,02/02/2010 05:38:22,6.22,31/01/2010 07:59:35,7.07,26/02/2010 13:37:28,15.00,23/04/2010 09:42:25,10.12,31/01/2010 06:07:37,6.91,05/02/2010 03:22:33,7.61,02/02/2010 03:26:15,7.54
+,02/02/2010 05:39:22,7.41,02/02/2010 05:39:22,6.06,31/01/2010 08:00:35,6.90,26/02/2010 13:37:28,9.84,23/04/2010 10:42:31,10.29,31/01/2010 06:08:37,6.75,05/02/2010 03:23:33,7.77,02/02/2010 03:27:15,7.71
+,02/02/2010 05:41:22,7.24,02/02/2010 05:48:23,6.22,31/01/2010 08:02:35,7.07,26/02/2010 13:38:29,9.51,23/04/2010 11:42:37,10.12,31/01/2010 06:11:38,6.91,05/02/2010 03:26:33,7.61,02/02/2010 03:33:15,7.54
+,02/02/2010 05:53:24,7.41,02/02/2010 05:49:23,6.06,31/01/2010 08:05:35,6.90,26/02/2010 13:41:29,9.19,23/04/2010 12:45:43,10.29,31/01/2010 06:12:38,6.75,05/02/2010 03:27:33,7.77,02/02/2010 03:34:15,7.71
+,02/02/2010 05:54:24,7.24,02/02/2010 05:53:24,6.22,31/01/2010 08:13:37,7.07,26/02/2010 13:46:32,15.00,23/04/2010 13:50:49,10.29,31/01/2010 06:16:39,6.91,05/02/2010 03:34:34,7.61,02/02/2010 03:35:15,7.54
+,02/02/2010 05:55:24,7.41,02/02/2010 05:56:24,6.06,31/01/2010 08:14:37,6.90,26/02/2010 13:46:32,8.69,23/04/2010 14:56:52,10.45,31/01/2010 06:17:39,6.75,05/02/2010 03:35:34,7.77,02/02/2010 03:36:15,7.71
+,02/02/2010 05:56:24,7.24,02/02/2010 06:01:25,6.22,31/01/2010 08:18:37,7.07,26/02/2010 14:03:39,9.02,23/04/2010 16:28:53,10.29,31/01/2010 06:18:39,6.91,05/02/2010 03:36:35,7.61,02/02/2010 03:37:15,7.54
+,02/02/2010 06:00:24,7.41,02/02/2010 06:02:25,6.06,31/01/2010 08:19:37,6.90,26/02/2010 14:05:39,9.51,23/04/2010 17:30:54,10.45,31/01/2010 06:19:39,6.75,05/02/2010 03:37:35,7.77,02/02/2010 03:38:15,7.71
+,02/02/2010 06:02:25,7.24,02/02/2010 06:04:25,6.22,31/01/2010 08:23:38,7.07,26/02/2010 14:07:40,9.84,23/04/2010 18:49:54,10.45,31/01/2010 06:23:40,6.91,05/02/2010 03:58:38,7.61,02/02/2010 03:49:15,7.54
+,02/02/2010 06:08:25,7.41,02/02/2010 06:05:25,6.06,31/01/2010 08:24:38,6.90,26/02/2010 14:08:40,10.17,23/04/2010 19:55:58,10.45,31/01/2010 06:24:41,6.75,05/02/2010 03:59:38,7.77,02/02/2010 03:51:15,7.71
+,02/02/2010 06:09:26,7.24,02/02/2010 06:06:25,6.22,31/01/2010 08:27:38,7.07,26/02/2010 14:11:40,10.66,23/04/2010 20:56:13,10.62,31/01/2010 06:27:41,6.91,05/02/2010 04:00:38,7.61,02/02/2010 03:54:15,7.54
+,02/02/2010 06:10:26,7.41,02/02/2010 06:07:25,6.06,31/01/2010 08:28:39,6.90,26/02/2010 14:15:41,10.99,23/04/2010 22:18:26,10.45,31/01/2010 06:29:42,6.75,05/02/2010 04:01:38,7.77,02/02/2010 03:55:15,7.71
+,02/02/2010 06:12:26,7.24,02/02/2010 06:17:27,6.22,31/01/2010 08:36:39,7.07,26/02/2010 14:19:41,11.32,23/04/2010 23:51:44,10.79,31/01/2010 06:30:42,6.91,05/02/2010 04:21:41,7.61,02/02/2010 04:06:15,7.54
+,02/02/2010 06:19:27,7.41,02/02/2010 06:18:27,6.06,31/01/2010 08:37:40,6.90,26/02/2010 14:24:42,11.65,24/04/2010 00:51:44,10.62,31/01/2010 06:33:42,6.75,05/02/2010 04:22:41,7.77,02/02/2010 04:08:15,7.71
+,02/02/2010 06:21:27,7.24,02/02/2010 06:19:27,6.22,31/01/2010 08:40:40,7.07,26/02/2010 14:31:43,11.97,24/04/2010 01:52:44,10.79,31/01/2010 06:38:44,6.91,05/02/2010 04:30:42,7.61,02/02/2010 04:11:15,7.54
+,02/02/2010 06:28:28,7.41,02/02/2010 06:20:27,6.06,31/01/2010 08:41:40,6.90,26/02/2010 15:20:50,12.30,24/04/2010 02:52:45,10.62,31/01/2010 06:40:44,6.75,05/02/2010 04:31:42,7.77,02/02/2010 04:12:15,7.71
+,02/02/2010 06:29:28,7.24,02/02/2010 06:27:28,6.22,31/01/2010 08:49:41,7.07,26/02/2010 16:33:04,11.97,24/04/2010 03:55:45,10.79,31/01/2010 06:41:44,6.91,05/02/2010 04:44:44,7.61,02/02/2010 04:27:16,7.54
+,02/02/2010 06:49:30,7.41,02/02/2010 06:30:28,6.06,31/01/2010 08:51:41,6.90,26/02/2010 16:36:04,11.65,24/04/2010 05:06:46,10.45,31/01/2010 06:42:44,6.75,05/02/2010 04:45:44,7.77,02/02/2010 04:28:16,7.71
+,02/02/2010 06:50:30,7.24,02/02/2010 06:32:28,6.22,31/01/2010 09:19:45,7.07,26/02/2010 16:37:05,11.15,24/04/2010 06:07:46,10.79,31/01/2010 06:44:45,6.91,05/02/2010 04:47:45,7.61,02/02/2010 04:29:16,7.54
+,02/02/2010 07:06:32,7.41,02/02/2010 06:33:28,6.06,31/01/2010 09:20:45,6.90,26/02/2010 16:39:05,10.83,24/04/2010 07:08:56,10.45,31/01/2010 06:45:45,6.75,05/02/2010 04:50:45,7.77,02/02/2010 04:31:16,7.71
+,02/02/2010 07:08:33,7.24,02/02/2010 06:58:31,6.22,31/01/2010 09:27:46,7.07,26/02/2010 16:41:05,10.50,24/04/2010 08:24:10,10.45,31/01/2010 06:50:46,6.91,05/02/2010 05:14:48,7.61,02/02/2010 04:45:16,7.54
+,02/02/2010 07:14:34,7.41,02/02/2010 06:59:32,6.06,31/01/2010 09:28:46,6.90,26/02/2010 16:43:05,10.01,24/04/2010 09:40:18,10.79,31/01/2010 06:51:46,6.75,05/02/2010 05:15:49,7.77,02/02/2010 04:46:16,7.71
+,02/02/2010 07:15:34,7.24,02/02/2010 07:03:32,6.22,31/01/2010 09:29:46,7.07,26/02/2010 16:45:06,9.68,24/04/2010 10:48:20,10.79,31/01/2010 06:52:46,6.91,05/02/2010 05:17:49,7.61,02/02/2010 04:54:16,7.54
+,02/02/2010 07:22:34,7.41,02/02/2010 07:04:32,6.06,31/01/2010 09:30:46,6.90,26/02/2010 16:47:06,9.35,24/04/2010 12:00:21,10.79,31/01/2010 06:54:47,6.75,05/02/2010 05:18:49,7.77,02/02/2010 04:55:16,7.71
+,02/02/2010 07:23:35,7.24,02/02/2010 07:08:33,6.22,31/01/2010 09:32:46,7.07,26/02/2010 16:49:06,9.02,24/04/2010 13:00:21,10.79,31/01/2010 06:57:48,6.91,05/02/2010 05:19:49,7.61,02/02/2010 04:58:16,7.54
+,02/02/2010 07:41:37,7.41,02/02/2010 07:09:33,6.06,31/01/2010 09:33:46,6.90,26/02/2010 16:53:07,8.69,24/04/2010 14:15:21,10.79,31/01/2010 06:58:48,6.75,05/02/2010 05:20:49,7.77,02/02/2010 04:59:16,7.71
+,02/02/2010 07:44:38,7.24,02/02/2010 07:15:34,6.22,31/01/2010 09:35:47,7.07,26/02/2010 16:57:07,8.37,24/04/2010 15:38:21,10.79,31/01/2010 07:00:48,6.91,05/02/2010 05:42:52,7.61,02/02/2010 05:03:16,7.54
+,02/02/2010 07:48:38,7.41,02/02/2010 07:16:34,6.06,31/01/2010 09:37:47,6.90,26/02/2010 17:12:09,8.04,24/04/2010 16:39:21,10.79,31/01/2010 07:01:49,6.75,05/02/2010 05:43:53,7.77,02/02/2010 05:04:16,7.71
+,02/02/2010 07:49:38,7.24,02/02/2010 07:27:35,6.22,31/01/2010 09:38:47,7.07,26/02/2010 17:13:09,8.20,24/04/2010 17:42:21,10.79,31/01/2010 07:04:49,6.91,05/02/2010 06:15:57,7.61,02/02/2010 05:23:17,7.54
+,02/02/2010 07:53:39,7.41,02/02/2010 07:29:35,6.06,31/01/2010 09:40:47,6.90,26/02/2010 18:00:15,7.87,24/04/2010 18:42:21,10.62,31/01/2010 07:06:50,6.75,05/02/2010 06:16:57,7.77,02/02/2010 05:25:17,7.71
+,02/02/2010 07:54:39,7.24,02/02/2010 07:35:36,6.22,31/01/2010 09:50:48,7.07,26/02/2010 18:01:15,8.04,24/04/2010 19:46:21,10.79,31/01/2010 07:08:50,6.91,05/02/2010 06:23:58,7.61,02/02/2010 05:32:17,7.54
+,02/02/2010 07:58:39,7.41,02/02/2010 07:37:36,6.06,31/01/2010 09:51:49,6.90,26/02/2010 18:02:15,7.87,24/04/2010 21:08:22,10.79,31/01/2010 07:09:50,6.75,05/02/2010 06:24:58,7.77,02/02/2010 05:33:17,7.71
+,02/02/2010 07:59:39,7.24,02/02/2010 07:42:37,6.22,31/01/2010 09:53:49,7.07,26/02/2010 18:05:15,8.04,24/04/2010 22:15:22,10.79,31/01/2010 07:11:51,6.91,05/02/2010 06:28:59,7.61,02/02/2010 05:40:17,7.54
+,02/02/2010 08:01:40,7.41,02/02/2010 07:43:37,6.06,31/01/2010 09:54:49,6.90,26/02/2010 18:06:15,7.87,24/04/2010 23:19:22,10.79,31/01/2010 07:12:51,6.75,05/02/2010 06:29:59,7.77,02/02/2010 05:41:17,7.71
+,02/02/2010 08:02:40,7.24,02/02/2010 07:45:38,6.22,31/01/2010 10:06:50,7.07,26/02/2010 18:28:18,8.04,25/04/2010 00:23:22,10.79,31/01/2010 07:14:51,6.91,05/02/2010 06:37:00,7.61,02/02/2010 05:50:17,7.54
+,02/02/2010 08:03:40,7.41,02/02/2010 07:46:38,6.06,31/01/2010 10:07:50,6.90,26/02/2010 18:29:18,7.87,25/04/2010 01:24:22,10.79,31/01/2010 07:16:52,6.75,05/02/2010 06:38:00,7.77,02/02/2010 05:51:17,7.71
+,02/02/2010 08:04:40,7.24,02/02/2010 07:47:38,6.22,31/01/2010 10:11:51,7.07,26/02/2010 18:30:19,8.04,25/04/2010 02:34:22,10.79,31/01/2010 07:17:52,6.91,05/02/2010 06:41:01,7.61,02/02/2010 05:55:17,7.54
+,02/02/2010 08:07:40,7.41,02/02/2010 07:48:38,6.06,31/01/2010 10:12:51,6.90,26/02/2010 18:31:19,7.87,25/04/2010 03:53:23,10.45,31/01/2010 07:18:52,6.75,05/02/2010 06:42:01,7.77,02/02/2010 05:56:17,7.71
+,02/02/2010 08:10:41,7.24,02/02/2010 07:50:38,6.22,31/01/2010 10:19:52,7.07,26/02/2010 18:32:19,8.04,25/04/2010 05:20:23,10.79,31/01/2010 07:21:53,6.91,05/02/2010 06:43:01,7.61,02/02/2010 05:59:17,7.54
+,02/02/2010 08:16:41,7.41,02/02/2010 07:51:38,6.06,31/01/2010 10:21:52,6.90,26/02/2010 18:35:19,7.87,25/04/2010 06:21:24,10.79,31/01/2010 07:22:53,6.75,05/02/2010 06:44:01,7.77,02/02/2010 06:00:17,7.71
+,02/02/2010 08:17:42,7.24,02/02/2010 08:01:40,6.22,31/01/2010 10:24:52,7.07,26/02/2010 18:37:19,8.04,25/04/2010 07:28:25,10.79,31/01/2010 07:35:56,6.91,05/02/2010 06:46:01,7.61,02/02/2010 06:08:17,7.54
+,02/02/2010 08:20:42,7.41,02/02/2010 08:02:40,6.06,31/01/2010 10:25:52,6.90,26/02/2010 18:38:20,7.87,25/04/2010 08:34:25,10.79,31/01/2010 07:36:56,6.75,05/02/2010 06:47:01,7.77,02/02/2010 06:09:17,7.71
+,02/02/2010 08:21:42,7.24,02/02/2010 08:03:40,6.22,31/01/2010 10:27:53,7.07,26/02/2010 18:44:20,8.04,25/04/2010 09:34:26,10.62,31/01/2010 07:42:57,6.91,05/02/2010 06:51:02,7.61,02/02/2010 06:19:17,7.54
+,02/02/2010 08:31:44,7.41,02/02/2010 08:05:40,6.06,31/01/2010 10:28:53,6.90,26/02/2010 18:45:20,7.87,25/04/2010 10:36:26,10.79,31/01/2010 07:43:57,6.75,05/02/2010 06:52:02,7.77,02/02/2010 06:21:17,7.71
+,02/02/2010 08:34:44,7.58,02/02/2010 08:09:41,6.22,31/01/2010 10:34:53,7.07,26/02/2010 19:14:24,8.04,25/04/2010 11:44:27,10.79,31/01/2010 07:44:58,6.91,05/02/2010 06:58:03,7.61,02/02/2010 06:32:17,7.54
+,02/02/2010 08:36:45,7.75,02/02/2010 08:10:41,6.06,31/01/2010 10:35:53,6.90,26/02/2010 19:15:24,7.87,25/04/2010 12:51:40,10.45,31/01/2010 07:45:58,6.75,05/02/2010 07:00:03,7.77,02/02/2010 06:34:17,7.71
+,02/02/2010 08:38:46,7.91,02/02/2010 08:19:42,6.22,31/01/2010 10:44:55,7.07,26/02/2010 19:18:24,7.71,25/04/2010 14:12:41,10.79,31/01/2010 07:47:58,6.91,05/02/2010 07:01:03,7.61,02/02/2010 06:38:18,7.54
+,02/02/2010 08:39:46,8.08,02/02/2010 08:21:42,6.06,31/01/2010 10:45:55,6.90,26/02/2010 19:19:24,7.87,25/04/2010 15:13:41,10.79,31/01/2010 07:50:59,6.75,05/02/2010 07:02:04,7.77,02/02/2010 06:39:18,7.71
+,02/02/2010 08:40:47,8.25,02/02/2010 08:27:43,6.22,31/01/2010 10:47:55,7.07,26/02/2010 19:33:26,8.04,25/04/2010 16:21:51,10.79,31/01/2010 07:51:59,6.91,05/02/2010 07:09:04,7.61,02/02/2010 06:43:18,7.54
+,02/02/2010 08:42:47,8.41,02/02/2010 08:28:43,6.06,31/01/2010 10:48:55,6.90,26/02/2010 19:34:26,7.87,25/04/2010 17:27:52,10.79,31/01/2010 07:52:59,6.75,05/02/2010 07:10:04,7.77,02/02/2010 06:44:18,7.71
+,02/02/2010 08:46:49,8.75,02/02/2010 08:32:44,6.39,31/01/2010 10:50:55,7.07,26/02/2010 19:44:27,7.71,25/04/2010 18:27:52,10.62,31/01/2010 07:55:00,6.91,05/02/2010 07:27:07,7.61,02/02/2010 06:45:18,7.54
+,02/02/2010 08:50:50,9.08,02/02/2010 08:33:44,6.55,31/01/2010 10:52:56,6.90,26/02/2010 19:45:27,7.87,25/04/2010 19:27:53,10.79,31/01/2010 07:56:00,6.75,05/02/2010 07:28:07,7.77,02/02/2010 06:46:18,7.71
+,02/02/2010 08:56:54,9.41,02/02/2010 08:34:44,6.72,31/01/2010 10:58:56,7.07,26/02/2010 19:59:28,8.04,25/04/2010 20:45:00,10.79,31/01/2010 07:58:00,6.91,05/02/2010 07:30:07,7.61,02/02/2010 07:01:18,7.88
+,02/02/2010 09:08:56,9.08,02/02/2010 08:36:45,7.05,31/01/2010 10:59:56,6.90,26/02/2010 20:00:28,7.87,25/04/2010 22:53:31,10.79,31/01/2010 07:59:00,6.75,05/02/2010 07:31:08,7.77,02/02/2010 07:02:18,7.71
+,02/02/2010 09:10:56,8.75,02/02/2010 08:38:46,7.21,31/01/2010 11:01:57,7.07,26/02/2010 20:07:29,8.04,25/04/2010 23:53:42,10.79,31/01/2010 08:13:03,6.91,05/02/2010 07:32:08,7.61,02/02/2010 07:24:18,7.54
+,02/02/2010 09:13:57,8.41,02/02/2010 08:39:46,7.54,31/01/2010 11:02:57,6.90,26/02/2010 20:08:29,7.87,26/04/2010 00:53:53,10.62,31/01/2010 08:15:04,6.75,05/02/2010 07:33:08,7.77,02/02/2010 07:26:18,7.71
+,02/02/2010 09:18:57,8.08,02/02/2010 08:41:47,7.71,31/01/2010 11:03:57,7.07,26/02/2010 20:09:29,8.04,26/04/2010 02:01:58,10.79,31/01/2010 08:24:06,6.91,05/02/2010 07:44:09,7.61,02/02/2010 08:09:19,7.54
+,02/02/2010 09:21:58,7.91,02/02/2010 08:42:47,7.87,31/01/2010 11:05:57,6.90,26/02/2010 20:10:29,7.87,26/04/2010 03:25:25,10.79,31/01/2010 08:26:06,6.75,05/02/2010 07:45:10,7.77,02/02/2010 08:10:19,7.71
+,02/02/2010 09:23:58,7.75,02/02/2010 08:44:48,8.04,31/01/2010 11:11:58,7.07,26/02/2010 20:20:31,8.04,26/04/2010 04:45:55,10.79,31/01/2010 08:30:07,6.91,05/02/2010 07:54:11,7.61,02/02/2010 08:15:19,7.54
+,02/02/2010 09:28:59,7.58,02/02/2010 08:45:49,8.20,31/01/2010 11:13:58,6.90,26/02/2010 20:21:31,7.87,26/04/2010 05:47:13,10.79,31/01/2010 08:31:07,6.75,05/02/2010 07:55:11,7.77,02/02/2010 08:16:19,7.71
+,02/02/2010 09:29:59,7.75,02/02/2010 08:46:49,8.37,31/01/2010 11:21:59,7.07,26/02/2010 20:22:31,8.04,26/04/2010 06:41:26,10.12,31/01/2010 08:32:07,6.91,05/02/2010 08:12:13,7.61,02/02/2010 08:20:19,7.54
+,02/02/2010 09:31:59,7.58,02/02/2010 08:54:52,8.70,31/01/2010 11:22:59,6.90,26/02/2010 20:23:31,7.87,26/04/2010 06:47:26,9.46,31/01/2010 08:34:08,6.75,05/02/2010 08:14:13,7.77,02/02/2010 08:23:19,7.71
+,02/02/2010 09:37:00,7.41,02/02/2010 09:07:56,8.37,31/01/2010 11:26:00,7.07,26/02/2010 20:32:32,7.71,26/04/2010 06:57:28,8.79,31/01/2010 08:37:08,6.91,05/02/2010 08:15:14,7.61,02/02/2010 08:31:20,7.54
+,02/02/2010 09:51:02,7.24,02/02/2010 09:09:56,8.04,31/01/2010 11:27:00,6.90,26/02/2010 20:33:32,7.87,26/04/2010 08:00:34,8.13,31/01/2010 08:38:09,6.75,05/02/2010 08:16:14,7.77,02/02/2010 08:32:20,7.71
+,02/02/2010 09:52:02,7.41,02/02/2010 09:11:57,7.71,31/01/2010 11:29:00,7.07,26/02/2010 20:40:33,8.04,26/04/2010 09:04:41,8.30,31/01/2010 08:42:09,6.91,05/02/2010 08:24:15,7.61,02/02/2010 08:33:20,8.05
+,02/02/2010 10:16:04,7.24,02/02/2010 09:12:57,7.54,31/01/2010 11:32:00,6.90,26/02/2010 20:41:33,7.87,26/04/2010 10:08:47,8.30,31/01/2010 08:43:10,6.75,05/02/2010 08:25:15,7.77,02/02/2010 08:34:20,8.38
+,02/02/2010 10:17:05,7.41,02/02/2010 09:13:57,7.38,31/01/2010 11:38:01,7.07,26/02/2010 21:08:36,7.71,26/04/2010 11:16:53,8.30,31/01/2010 08:50:11,6.91,05/02/2010 08:46:18,7.61,02/02/2010 08:35:20,8.55
+,02/02/2010 10:18:05,7.24,02/02/2010 09:15:57,7.21,31/01/2010 11:39:01,6.90,26/02/2010 21:09:36,7.87,26/04/2010 13:28:17,8.30,31/01/2010 08:51:11,6.75,05/02/2010 08:47:18,7.77,02/02/2010 08:36:21,8.89
+,02/02/2010 10:20:05,7.41,02/02/2010 09:16:57,7.05,31/01/2010 11:42:02,7.07,26/02/2010 21:19:37,8.04,26/04/2010 14:32:23,8.30,31/01/2010 08:55:12,6.91,05/02/2010 08:51:19,7.61,02/02/2010 08:37:22,9.22
+,02/02/2010 10:21:05,7.24,02/02/2010 09:17:57,6.88,31/01/2010 11:43:02,6.90,26/02/2010 21:20:37,7.87,26/04/2010 15:35:29,8.30,31/01/2010 08:57:13,6.75,05/02/2010 08:52:19,7.77,02/02/2010 08:39:23,9.73
+,02/02/2010 10:23:05,7.41,02/02/2010 09:20:58,6.72,31/01/2010 11:45:02,7.07,26/02/2010 21:29:38,7.71,26/04/2010 16:40:34,8.30,31/01/2010 09:03:14,6.91,05/02/2010 09:05:21,7.61,02/02/2010 08:41:23,10.06
+,02/02/2010 10:24:06,7.24,02/02/2010 09:22:58,6.55,31/01/2010 11:46:02,6.90,26/02/2010 21:30:38,7.87,26/04/2010 18:18:44,8.30,31/01/2010 09:04:14,6.75,05/02/2010 09:06:21,7.77,02/02/2010 08:43:24,10.40
+,02/02/2010 10:26:06,7.41,02/02/2010 09:27:58,6.39,31/01/2010 11:48:02,7.07,26/02/2010 21:32:38,7.71,26/04/2010 20:43:58,8.30,31/01/2010 09:09:15,6.91,05/02/2010 09:13:22,7.61,02/02/2010 08:45:26,10.74
+,02/02/2010 10:28:06,7.24,02/02/2010 09:31:59,6.22,31/01/2010 11:49:02,6.90,26/02/2010 21:33:39,7.87,26/04/2010 22:02:06,8.30,31/01/2010 09:10:15,6.75,05/02/2010 09:14:22,7.77,02/02/2010 08:49:27,11.07
+,02/02/2010 10:31:06,7.41,02/02/2010 10:06:03,6.06,31/01/2010 11:51:03,7.07,26/02/2010 21:40:39,8.04,27/04/2010 00:24:19,8.30,31/01/2010 09:13:16,6.91,05/02/2010 09:21:23,7.61,02/02/2010 08:53:28,11.41
+,02/02/2010 10:33:07,7.24,02/02/2010 10:07:04,6.22,31/01/2010 11:53:03,6.90,26/02/2010 21:41:39,7.87,27/04/2010 01:38:26,8.30,31/01/2010 09:14:16,6.75,05/02/2010 09:22:23,7.77,02/02/2010 08:59:30,11.75
+,02/02/2010 10:42:08,7.41,02/02/2010 10:08:04,6.06,31/01/2010 11:56:03,7.07,26/02/2010 21:51:40,8.04,27/04/2010 02:54:33,8.30,31/01/2010 09:18:17,6.91,05/02/2010 09:32:25,7.61,02/02/2010 09:07:32,11.41
+,02/02/2010 10:46:09,7.24,02/02/2010 10:11:04,6.22,31/01/2010 11:58:03,6.90,26/02/2010 21:52:40,7.87,27/04/2010 03:55:39,8.30,31/01/2010 09:33:20,6.75,05/02/2010 09:33:25,7.77,02/02/2010 09:08:32,11.07
+,02/02/2010 10:50:09,7.41,02/02/2010 10:15:04,6.06,31/01/2010 12:00:04,7.07,26/02/2010 22:10:43,7.71,27/04/2010 04:58:45,8.30,31/01/2010 09:34:20,6.91,05/02/2010 09:38:25,7.61,02/02/2010 09:10:32,10.74
+,02/02/2010 10:51:09,7.24,02/02/2010 10:16:04,6.22,31/01/2010 12:01:04,6.90,26/02/2010 22:11:43,8.04,27/04/2010 06:59:56,8.30,31/01/2010 09:35:20,6.75,05/02/2010 09:39:26,7.77,02/02/2010 09:12:32,10.40
+,02/02/2010 10:52:09,7.41,02/02/2010 10:17:05,6.06,31/01/2010 12:03:04,7.07,26/02/2010 22:12:43,7.87,27/04/2010 08:15:03,8.30,31/01/2010 09:36:20,6.91,05/02/2010 09:46:27,7.61,02/02/2010 09:14:32,10.06
+,02/02/2010 10:53:09,7.24,02/02/2010 10:29:06,6.22,31/01/2010 12:04:04,6.90,26/02/2010 22:32:45,7.71,27/04/2010 09:57:11,8.30,31/01/2010 09:37:20,6.75,05/02/2010 09:48:27,7.77,02/02/2010 09:16:33,9.73
+,02/02/2010 10:55:10,7.41,02/02/2010 10:30:06,6.06,31/01/2010 12:05:04,7.07,26/02/2010 22:33:45,7.87,27/04/2010 10:58:16,8.30,31/01/2010 09:39:21,6.91,05/02/2010 09:51:27,7.61,02/02/2010 09:19:33,9.39
+,02/02/2010 10:56:10,7.24,02/02/2010 10:38:07,6.22,31/01/2010 12:08:05,6.90,26/02/2010 23:05:49,7.71,27/04/2010 12:15:23,8.30,31/01/2010 09:41:21,6.75,05/02/2010 09:53:28,7.77,02/02/2010 09:22:33,9.06
+,02/02/2010 11:15:12,7.41,02/02/2010 10:40:08,6.06,31/01/2010 12:13:05,7.07,26/02/2010 23:06:49,7.87,27/04/2010 12:24:24,8.96,31/01/2010 09:43:22,6.91,05/02/2010 10:00:28,7.61,02/02/2010 09:26:33,8.72
+,02/02/2010 11:16:12,7.24,02/02/2010 10:43:08,6.22,31/01/2010 12:14:05,6.90,26/02/2010 23:21:50,7.71,27/04/2010 12:32:25,9.62,31/01/2010 09:45:22,6.75,05/02/2010 10:01:29,7.77,02/02/2010 09:32:34,8.22
+,02/02/2010 11:27:14,7.41,02/02/2010 10:44:08,6.06,31/01/2010 12:22:06,7.07,26/02/2010 23:22:50,7.87,27/04/2010 13:17:29,10.29,31/01/2010 09:46:23,6.91,05/02/2010 10:02:29,7.61,02/02/2010 09:34:34,8.38
+,02/02/2010 11:28:14,7.24,02/02/2010 11:14:12,6.22,31/01/2010 12:24:06,6.90,26/02/2010 23:24:51,7.71,27/04/2010 14:41:38,9.96,31/01/2010 09:47:23,6.75,05/02/2010 10:04:29,7.77,02/02/2010 09:35:34,8.22
+,02/02/2010 17:32:02,15.00,02/02/2010 11:15:12,6.06,31/01/2010 12:28:07,7.07,26/02/2010 23:25:51,7.87,27/04/2010 15:41:43,9.96,31/01/2010 09:50:23,6.91,05/02/2010 10:10:30,7.61,02/02/2010 09:37:34,8.05
+,02/02/2010 17:32:02,7.58,02/02/2010 11:17:13,6.22,31/01/2010 12:29:07,6.90,26/02/2010 23:37:52,7.71,28/04/2010 08:40:29,15.00,31/01/2010 09:51:24,6.75,05/02/2010 10:12:30,7.77,02/02/2010 09:38:34,8.22
+,02/02/2010 17:33:02,7.75,02/02/2010 11:18:13,6.06,31/01/2010 12:39:08,7.07,26/02/2010 23:39:52,7.87,28/04/2010 08:40:29,8.79,31/01/2010 09:53:24,6.91,05/02/2010 10:14:31,7.61,02/02/2010 09:39:34,8.05
+,02/02/2010 17:34:03,7.58,02/02/2010 11:23:13,6.22,31/01/2010 12:40:08,6.90,26/02/2010 23:41:53,7.71,28/04/2010 09:41:36,9.13,31/01/2010 09:54:24,6.75,05/02/2010 10:15:31,7.77,02/02/2010 09:41:34,7.88
+,02/02/2010 17:36:03,7.41,02/02/2010 11:25:14,6.06,31/01/2010 12:46:09,7.07,26/02/2010 23:42:53,7.87,28/04/2010 10:22:46,9.79,31/01/2010 09:55:24,6.91,05/02/2010 10:16:31,7.61,02/02/2010 09:54:35,7.71
+,02/02/2010 17:37:03,7.58,02/02/2010 11:26:14,6.22,31/01/2010 12:47:09,6.90,27/02/2010 00:07:55,7.71,28/04/2010 10:39:52,10.45,31/01/2010 09:56:25,6.75,05/02/2010 10:17:31,7.77,02/02/2010 09:55:35,7.88
+,02/02/2010 17:41:04,7.41,02/02/2010 11:27:14,6.06,31/01/2010 12:48:09,7.07,27/02/2010 00:08:56,7.87,28/04/2010 11:49:01,10.45,31/01/2010 09:59:25,6.91,05/02/2010 10:19:31,7.61,02/02/2010 09:56:36,7.71
+,02/02/2010 17:42:04,7.58,02/02/2010 17:32:02,15.00,31/01/2010 12:49:09,6.90,27/02/2010 00:24:57,7.71,28/04/2010 12:51:09,10.62,31/01/2010 10:01:26,6.75,05/02/2010 10:21:32,7.77,02/02/2010 10:09:36,7.88
+,02/02/2010 17:44:04,7.41,02/02/2010 17:32:02,6.22,31/01/2010 12:55:10,7.07,27/02/2010 00:26:58,7.87,28/04/2010 13:52:17,10.62,31/01/2010 10:02:26,6.91,05/02/2010 10:24:32,7.61,02/02/2010 10:10:37,7.71
+,02/02/2010 17:57:06,7.24,02/02/2010 17:33:02,6.39,31/01/2010 12:56:10,6.90,27/02/2010 00:28:58,7.71,28/04/2010 14:55:25,10.45,31/01/2010 10:03:26,6.75,05/02/2010 10:25:32,7.77,02/02/2010 10:45:39,7.54
+,02/02/2010 18:00:06,7.41,02/02/2010 17:37:03,6.22,31/01/2010 13:04:11,7.07,27/02/2010 00:29:58,7.87,28/04/2010 15:56:32,10.62,31/01/2010 10:06:27,6.91,05/02/2010 10:29:33,7.61,02/02/2010 10:46:39,7.71
+,02/02/2010 18:01:07,7.24,02/02/2010 17:39:03,6.39,31/01/2010 13:05:11,6.90,27/02/2010 00:49:00,7.71,28/04/2010 16:56:40,10.45,31/01/2010 10:07:27,6.75,05/02/2010 10:30:33,7.77,02/02/2010 10:47:39,7.54
+,02/02/2010 18:02:07,7.41,02/02/2010 17:40:04,6.22,31/01/2010 13:18:13,7.07,27/02/2010 00:53:00,7.87,28/04/2010 17:57:47,10.62,31/01/2010 10:10:27,6.91,05/02/2010 10:33:33,7.61,02/02/2010 10:48:39,7.71
+,02/02/2010 18:05:07,7.24,02/02/2010 17:41:04,6.39,31/01/2010 13:19:13,6.90,27/02/2010 00:58:01,7.71,28/04/2010 19:08:00,10.62,31/01/2010 10:11:28,6.75,05/02/2010 10:35:34,7.77,02/02/2010 10:51:40,7.54
+,02/02/2010 18:14:08,7.41,02/02/2010 17:42:04,6.22,31/01/2010 13:21:13,7.07,27/02/2010 01:00:01,7.87,28/04/2010 20:14:12,10.62,31/01/2010 10:12:28,6.91,05/02/2010 10:42:35,7.61,02/02/2010 10:52:40,7.71
+,02/02/2010 18:15:08,7.24,02/02/2010 17:55:06,6.06,31/01/2010 13:22:13,6.90,27/02/2010 01:19:03,7.71,28/04/2010 21:23:24,10.62,31/01/2010 10:13:28,6.75,05/02/2010 10:43:35,7.77,02/02/2010 11:16:41,7.54
+,02/02/2010 18:20:09,7.41,02/02/2010 17:56:06,6.22,31/01/2010 13:31:14,7.07,27/02/2010 01:20:03,7.87,28/04/2010 22:24:31,10.62,31/01/2010 10:14:28,6.91,05/02/2010 11:00:37,7.61,02/02/2010 11:17:42,7.71
+,02/02/2010 18:21:09,7.24,02/02/2010 17:59:06,6.06,31/01/2010 13:32:14,6.90,27/02/2010 01:22:03,7.71,28/04/2010 23:27:39,10.45,31/01/2010 10:16:29,6.75,05/02/2010 11:02:37,7.77,02/02/2010 11:18:42,7.54
+,02/02/2010 18:29:10,7.41,02/02/2010 18:02:07,6.22,31/01/2010 13:34:15,7.07,27/02/2010 01:23:04,7.87,29/04/2010 00:55:06,10.45,31/01/2010 10:19:29,6.91,05/02/2010 11:11:39,7.61,02/02/2010 11:19:42,7.71
+,02/02/2010 18:31:11,7.24,02/02/2010 18:06:07,6.06,31/01/2010 13:35:15,6.90,27/02/2010 01:25:04,7.71,29/04/2010 02:04:20,10.45,31/01/2010 10:21:30,6.75,05/02/2010 11:12:39,7.77,02/02/2010 11:24:42,7.54
+,02/02/2010 18:33:11,7.41,02/02/2010 18:12:08,6.22,31/01/2010 13:37:15,7.07,27/02/2010 01:26:04,7.87,29/04/2010 03:36:41,10.45,31/01/2010 10:24:30,6.91,05/02/2010 11:50:44,7.61,02/02/2010 11:25:42,7.71
+,02/02/2010 18:34:11,7.24,02/02/2010 18:13:08,6.06,31/01/2010 13:38:15,6.90,27/02/2010 01:32:05,7.71,29/04/2010 04:36:54,10.62,31/01/2010 10:26:31,6.75,05/02/2010 11:51:44,7.77,02/02/2010 17:32:02,15.00
+,02/02/2010 18:54:13,7.41,02/02/2010 18:14:08,6.22,31/01/2010 13:42:15,7.07,27/02/2010 01:34:05,7.87,29/04/2010 05:47:17,10.45,31/01/2010 10:28:31,6.91,05/02/2010 11:53:45,7.61,02/02/2010 17:32:02,7.88
+,02/02/2010 18:55:14,7.24,02/02/2010 18:15:08,6.06,31/01/2010 13:43:16,6.90,27/02/2010 01:35:05,7.71,29/04/2010 06:47:30,10.45,31/01/2010 10:30:32,6.75,05/02/2010 11:54:45,7.77,02/02/2010 17:46:04,7.71
+,02/02/2010 19:15:16,7.41,02/02/2010 18:23:10,6.22,31/01/2010 13:55:17,7.07,27/02/2010 01:36:05,7.87,29/04/2010 08:00:39,10.45,31/01/2010 10:32:32,6.91,05/02/2010 12:00:46,7.61,02/02/2010 17:47:05,7.88
+,02/02/2010 19:16:16,7.24,02/02/2010 18:24:10,6.06,31/01/2010 13:57:17,6.90,27/02/2010 01:39:05,7.71,29/04/2010 09:04:47,10.45,31/01/2010 10:34:32,6.75,05/02/2010 12:01:46,7.77,02/02/2010 17:50:05,7.71
+,02/02/2010 19:17:16,7.08,02/02/2010 18:42:12,6.22,31/01/2010 13:58:17,7.07,27/02/2010 01:41:06,7.87,29/04/2010 10:07:55,10.45,31/01/2010 10:35:33,6.91,05/02/2010 12:06:46,7.61,02/02/2010 17:53:06,7.88
+,02/02/2010 19:18:16,7.24,02/02/2010 18:43:12,6.06,31/01/2010 13:59:17,6.90,27/02/2010 01:44:06,7.71,29/04/2010 11:13:06,10.45,31/01/2010 10:36:33,6.75,05/02/2010 12:07:47,7.77,02/02/2010 17:54:06,7.71
+,02/02/2010 19:22:17,7.41,02/02/2010 18:58:14,6.22,31/01/2010 14:00:17,7.07,27/02/2010 01:46:06,7.87,29/04/2010 11:19:07,9.79,31/01/2010 10:38:33,6.91,05/02/2010 12:22:49,7.61,02/02/2010 17:55:06,7.88
+,02/02/2010 19:23:17,7.24,02/02/2010 18:59:14,6.06,31/01/2010 14:01:17,6.90,27/02/2010 01:53:07,7.71,29/04/2010 11:26:08,9.13,31/01/2010 10:40:34,6.75,05/02/2010 12:23:49,7.77,02/02/2010 17:56:06,7.71
+,02/02/2010 19:35:19,7.41,02/02/2010 19:11:16,6.22,31/01/2010 14:09:18,7.07,27/02/2010 01:54:07,7.87,29/04/2010 11:40:10,8.46,31/01/2010 10:41:34,6.91,05/02/2010 12:28:50,7.61,02/02/2010 18:18:09,7.54
+,02/02/2010 19:37:19,7.24,02/02/2010 19:12:16,6.06,31/01/2010 14:10:19,6.90,27/02/2010 02:03:08,7.71,29/04/2010 12:42:18,8.13,31/01/2010 10:44:35,6.75,05/02/2010 12:29:50,7.77,02/02/2010 18:20:10,7.71
+,02/02/2010 19:50:20,7.41,02/02/2010 19:21:17,6.22,31/01/2010 14:19:20,7.07,27/02/2010 02:04:08,7.87,29/04/2010 13:43:26,8.13,31/01/2010 10:45:35,6.91,05/02/2010 12:44:52,7.61,02/02/2010 18:21:10,7.54
+,02/02/2010 19:51:21,7.24,02/02/2010 19:22:17,6.06,31/01/2010 14:20:20,6.90,27/02/2010 02:16:09,7.71,29/04/2010 14:48:33,8.30,31/01/2010 10:46:35,6.75,05/02/2010 12:45:52,7.77,02/02/2010 18:22:10,7.71
+,02/02/2010 20:07:23,7.41,02/02/2010 19:26:17,6.22,31/01/2010 14:21:20,7.07,27/02/2010 02:17:09,7.87,29/04/2010 15:55:41,8.30,31/01/2010 10:47:35,6.91,05/02/2010 12:46:52,7.61,02/02/2010 18:23:10,7.54
+,02/02/2010 20:08:23,7.24,02/02/2010 19:28:18,6.06,31/01/2010 14:22:20,6.90,27/02/2010 02:23:10,7.71,29/04/2010 16:55:48,8.13,31/01/2010 10:48:35,6.75,05/02/2010 12:48:52,7.77,02/02/2010 18:24:10,7.71
+,02/02/2010 20:35:26,7.41,02/02/2010 19:40:19,6.22,31/01/2010 14:25:20,7.07,27/02/2010 02:24:10,7.87,29/04/2010 17:56:56,8.30,31/01/2010 10:49:36,6.91,05/02/2010 13:02:54,7.61,02/02/2010 18:25:11,7.54
+,02/02/2010 20:36:26,7.24,02/02/2010 19:41:19,6.06,31/01/2010 14:26:20,6.90,27/02/2010 02:31:11,7.71,29/04/2010 18:59:03,8.13,31/01/2010 10:50:36,6.75,05/02/2010 13:03:54,7.77,02/02/2010 18:26:11,7.71
+,02/02/2010 20:41:27,7.41,02/02/2010 19:43:20,6.22,31/01/2010 14:33:21,7.07,27/02/2010 02:33:11,7.87,29/04/2010 19:59:10,8.13,31/01/2010 10:52:36,6.91,05/02/2010 14:08:42,15.00,02/02/2010 18:30:12,7.54
+,02/02/2010 20:42:27,7.24,02/02/2010 19:44:20,6.06,31/01/2010 14:34:21,6.90,27/02/2010 02:34:11,7.71,29/04/2010 20:59:17,8.13,31/01/2010 10:56:37,6.75,05/02/2010 14:08:42,8.11,02/02/2010 18:31:12,7.71
+,02/02/2010 20:57:29,7.41,02/02/2010 19:51:21,6.22,31/01/2010 14:37:22,7.07,27/02/2010 02:35:11,7.87,29/04/2010 22:01:25,8.30,31/01/2010 10:57:37,6.91,05/02/2010 14:12:41,15.00,02/02/2010 18:37:13,7.54
+,02/02/2010 20:58:29,7.08,02/02/2010 19:53:21,6.06,31/01/2010 14:38:22,6.90,27/02/2010 02:42:12,7.71,29/04/2010 23:01:32,8.30,31/01/2010 10:58:38,6.75,05/02/2010 14:12:42,8.11,02/02/2010 18:38:13,7.71
+,02/02/2010 20:59:30,7.24,02/02/2010 19:58:21,6.22,31/01/2010 14:39:22,7.07,27/02/2010 02:43:12,7.87,30/04/2010 00:02:39,8.13,31/01/2010 11:00:38,6.91,05/02/2010 14:14:42,7.94,02/02/2010 18:45:14,7.54
+,02/02/2010 21:13:31,7.41,02/02/2010 19:59:22,6.06,31/01/2010 14:40:22,6.90,27/02/2010 02:45:13,7.71,30/04/2010 01:03:46,8.30,31/01/2010 11:02:38,6.75,05/02/2010 14:15:42,8.11,02/02/2010 18:46:14,7.71
+,02/02/2010 21:14:32,7.24,02/02/2010 20:01:22,6.22,31/01/2010 14:42:22,7.07,27/02/2010 02:47:13,7.87,30/04/2010 02:03:54,8.13,31/01/2010 11:03:39,6.91,05/02/2010 14:16:42,7.94,02/02/2010 18:47:14,7.54
+,02/02/2010 21:16:32,7.41,02/02/2010 20:02:22,6.06,31/01/2010 14:44:23,6.90,27/02/2010 02:56:14,7.71,30/04/2010 03:04:01,8.30,31/01/2010 11:05:39,6.75,05/02/2010 14:26:43,7.77,02/02/2010 18:48:14,7.71
+,02/02/2010 21:17:32,7.24,02/02/2010 20:17:24,6.22,31/01/2010 14:45:23,7.07,27/02/2010 02:57:14,7.87,30/04/2010 04:04:08,8.30,31/01/2010 11:13:41,6.91,05/02/2010 14:46:14,15.00,02/02/2010 18:50:15,7.54
+,02/02/2010 21:23:33,7.41,02/02/2010 20:18:24,6.06,31/01/2010 14:46:23,6.90,27/02/2010 03:13:16,7.71,30/04/2010 05:04:15,8.13,31/01/2010 11:15:41,6.75,05/02/2010 14:46:14,7.94,02/02/2010 18:52:15,7.71
+,02/02/2010 21:24:33,7.24,02/02/2010 20:24:25,6.22,31/01/2010 14:48:23,7.07,27/02/2010 03:14:16,7.87,30/04/2010 06:05:23,8.30,31/01/2010 11:18:42,6.91,05/02/2010 14:46:14,7.77,02/02/2010 18:54:15,7.54
+,02/02/2010 21:25:33,7.41,02/02/2010 20:25:25,6.06,31/01/2010 14:52:23,6.90,27/02/2010 03:24:17,7.71,30/04/2010 07:06:30,8.30,31/01/2010 11:19:42,6.75,05/02/2010 14:47:14,7.94,02/02/2010 18:55:15,7.71
+,02/02/2010 21:26:33,7.24,02/02/2010 20:35:26,6.22,31/01/2010 14:53:23,7.07,27/02/2010 03:26:17,7.87,30/04/2010 08:06:37,8.13,31/01/2010 11:21:43,6.91,05/02/2010 14:51:15,7.77,02/02/2010 19:00:16,7.54
+,02/02/2010 21:31:34,7.41,02/02/2010 20:36:26,6.06,31/01/2010 14:55:24,6.90,27/02/2010 03:41:18,7.71,30/04/2010 09:11:45,8.13,31/01/2010 11:23:43,6.75,05/02/2010 14:53:15,7.94,02/02/2010 19:02:16,7.71
+,02/02/2010 21:32:34,7.24,02/02/2010 20:55:29,6.22,31/01/2010 15:03:25,7.07,27/02/2010 03:42:19,7.87,30/04/2010 09:47:50,8.79,31/01/2010 11:24:43,6.91,05/02/2010 14:54:16,7.77,02/02/2010 19:03:17,7.54
+,02/02/2010 21:34:34,7.41,02/02/2010 20:56:29,6.06,31/01/2010 15:05:25,6.90,27/02/2010 03:43:19,7.71,30/04/2010 09:54:50,9.46,31/01/2010 11:25:43,6.75,05/02/2010 14:55:16,7.94,02/02/2010 19:06:17,7.71
+,02/02/2010 21:35:34,7.24,02/02/2010 21:07:31,6.22,31/01/2010 15:08:25,7.07,27/02/2010 03:44:19,7.87,30/04/2010 10:05:51,10.12,31/01/2010 11:31:45,6.91,05/02/2010 14:57:16,7.77,02/02/2010 19:07:17,7.54
+,02/02/2010 21:44:35,7.41,02/02/2010 21:08:31,6.06,31/01/2010 15:09:25,6.90,27/02/2010 03:49:19,7.71,30/04/2010 11:13:59,10.45,31/01/2010 11:32:45,6.75,05/02/2010 15:08:18,7.61,02/02/2010 19:08:17,7.71
+,02/02/2010 21:45:35,7.24,02/02/2010 21:15:32,6.22,31/01/2010 15:10:26,7.07,27/02/2010 03:50:19,7.87,30/04/2010 12:29:20,10.45,31/01/2010 11:33:45,6.91,05/02/2010 15:09:18,7.77,02/02/2010 19:09:17,7.54
+,02/02/2010 22:16:39,7.41,02/02/2010 21:16:32,6.06,31/01/2010 15:11:26,6.90,27/02/2010 03:59:20,7.71,30/04/2010 13:38:29,10.45,31/01/2010 11:35:46,6.75,05/02/2010 15:27:21,7.61,02/02/2010 19:10:18,7.71
+,02/02/2010 22:19:40,7.24,02/02/2010 21:26:33,6.22,31/01/2010 15:15:26,7.07,27/02/2010 04:00:21,7.87,30/04/2010 14:56:12,15.00,31/01/2010 11:36:46,6.91,05/02/2010 15:28:21,7.77,02/02/2010 19:18:19,7.54
+,02/02/2010 22:27:41,7.08,02/02/2010 21:27:33,6.06,31/01/2010 15:16:26,6.90,27/02/2010 04:07:21,7.71,30/04/2010 14:56:12,10.62,31/01/2010 11:37:46,6.75,05/02/2010 15:37:22,7.94,02/02/2010 19:19:19,7.71
+,02/02/2010 22:28:41,7.24,02/02/2010 21:55:37,6.22,31/01/2010 15:21:27,7.07,27/02/2010 04:08:22,7.87,30/04/2010 15:42:20,9.96,31/01/2010 11:38:46,6.91,05/02/2010 15:38:22,7.77,02/02/2010 19:24:20,7.54
+,02/02/2010 22:30:41,7.41,02/02/2010 21:56:37,6.06,31/01/2010 15:22:27,6.90,27/02/2010 04:12:22,7.71,30/04/2010 15:49:22,9.29,31/01/2010 11:39:47,6.75,05/02/2010 16:11:28,7.61,02/02/2010 19:25:20,7.71
+,02/02/2010 22:31:41,7.24,02/02/2010 21:58:37,6.22,31/01/2010 15:30:28,7.07,27/02/2010 04:13:22,7.87,30/04/2010 15:59:26,8.63,31/01/2010 11:43:47,6.91,05/02/2010 16:12:28,7.77,02/02/2010 19:27:20,7.54
+,02/02/2010 22:56:44,7.41,02/02/2010 21:59:37,6.06,31/01/2010 15:31:28,6.90,27/02/2010 04:14:22,7.71,30/04/2010 17:02:46,8.13,31/01/2010 11:45:48,6.75,05/02/2010 16:17:28,7.61,02/02/2010 19:29:21,7.71
+,02/02/2010 22:57:45,7.24,02/02/2010 22:01:37,6.22,31/01/2010 15:33:29,7.07,27/02/2010 04:16:22,7.87,30/04/2010 18:08:07,8.30,31/01/2010 11:46:48,6.91,05/02/2010 16:18:29,7.77,02/02/2010 19:33:21,7.54
+,02/02/2010 22:58:45,7.41,02/02/2010 22:02:38,6.06,31/01/2010 15:34:29,6.90,27/02/2010 04:20:23,7.71,30/04/2010 19:08:28,8.13,31/01/2010 11:47:48,6.75,05/02/2010 16:24:30,7.61,02/02/2010 19:34:21,7.71
+,02/02/2010 22:59:45,7.24,02/02/2010 22:04:38,6.22,31/01/2010 15:36:29,7.07,27/02/2010 04:21:23,7.87,30/04/2010 20:10:48,8.30,31/01/2010 11:49:49,6.91,05/02/2010 16:25:30,7.77,02/02/2010 19:36:22,7.54
+,02/02/2010 23:03:45,7.41,02/02/2010 22:05:38,6.06,31/01/2010 15:38:29,6.90,27/02/2010 04:27:24,7.71,30/04/2010 21:13:09,8.13,31/01/2010 11:53:50,6.75,05/02/2010 16:33:31,7.61,02/02/2010 19:37:22,7.71
+,02/02/2010 23:04:46,7.24,02/02/2010 22:11:39,6.22,31/01/2010 15:45:30,7.07,27/02/2010 04:28:24,7.87,30/04/2010 22:13:29,8.30,31/01/2010 11:57:50,6.91,05/02/2010 16:34:31,7.77,02/02/2010 19:41:23,7.54
+,02/02/2010 23:08:46,7.41,02/02/2010 22:12:39,6.06,31/01/2010 15:46:30,6.90,27/02/2010 04:29:24,7.71,30/04/2010 23:13:49,8.13,31/01/2010 11:58:51,6.75,05/02/2010 16:58:35,7.61,02/02/2010 19:42:23,7.71
+,02/02/2010 23:09:46,7.24,02/02/2010 22:14:39,6.22,31/01/2010 15:48:31,7.07,27/02/2010 04:30:24,7.87,01/05/2010 00:14:09,8.13,31/01/2010 12:07:53,6.91,05/02/2010 16:59:35,7.77,02/02/2010 19:46:23,7.54
+,02/02/2010 23:56:52,7.41,02/02/2010 22:16:39,6.06,31/01/2010 15:49:31,6.90,27/02/2010 04:36:25,7.71,01/05/2010 01:15:29,8.30,31/01/2010 12:08:53,6.75,05/02/2010 17:02:35,7.61,02/02/2010 19:47:23,7.71
+,02/02/2010 23:58:52,7.24,02/02/2010 22:22:40,6.22,31/01/2010 15:55:31,7.07,27/02/2010 04:41:25,7.87,01/05/2010 02:15:48,8.13,31/01/2010 12:10:53,6.91,05/02/2010 17:03:35,7.77,02/02/2010 19:54:24,7.54
+,02/02/2010 23:59:53,7.41,02/02/2010 22:24:40,6.06,31/01/2010 15:56:31,6.90,27/02/2010 04:54:27,7.71,01/05/2010 03:20:58,8.30,31/01/2010 12:11:54,6.75,05/02/2010 17:10:36,7.61,02/02/2010 19:56:25,7.71
+,03/02/2010 00:00:53,7.24,02/02/2010 22:28:41,6.22,31/01/2010 15:58:32,7.07,27/02/2010 04:55:27,7.87,01/05/2010 03:47:19,222.60,31/01/2010 12:18:55,6.91,05/02/2010 17:11:37,7.77,02/02/2010 19:57:25,7.54
+,03/02/2010 00:02:53,7.41,02/02/2010 22:30:41,6.06,31/01/2010 15:59:32,6.90,27/02/2010 05:03:28,7.71,01/05/2010 05:11:25,8.96,31/01/2010 12:20:55,6.75,05/02/2010 17:21:38,7.61,02/02/2010 19:58:25,7.71
+,03/02/2010 00:03:53,7.24,02/02/2010 22:31:41,6.22,31/01/2010 16:00:32,7.07,27/02/2010 05:04:28,7.87,01/05/2010 05:11:29,15.00,31/01/2010 12:21:56,6.91,05/02/2010 17:22:38,7.77,02/02/2010 20:00:25,7.54
+,03/02/2010 00:22:56,7.41,02/02/2010 22:32:41,6.06,31/01/2010 16:01:32,6.90,27/02/2010 05:06:28,7.71,01/05/2010 05:11:30,8.96,31/01/2010 12:22:56,6.75,05/02/2010 17:57:08,7.77,02/02/2010 20:01:26,7.71
+,03/02/2010 00:24:56,7.24,02/02/2010 22:57:45,6.22,31/01/2010 16:02:32,7.07,27/02/2010 05:09:29,7.87,01/05/2010 05:35:32,8.30,31/01/2010 12:25:57,6.91,05/02/2010 18:18:28,15.00,02/02/2010 20:05:26,7.54
+,03/02/2010 00:27:56,7.41,02/02/2010 22:58:45,6.06,31/01/2010 16:04:32,6.90,27/02/2010 05:10:29,7.71,01/05/2010 06:37:39,8.13,31/01/2010 12:27:57,6.75,05/02/2010 18:18:28,7.94,02/02/2010 20:06:26,7.71
+,03/02/2010 00:28:56,7.24,02/02/2010 23:00:45,6.22,31/01/2010 16:08:33,7.07,27/02/2010 05:11:29,7.87,01/05/2010 07:38:46,8.13,31/01/2010 12:28:57,6.91,05/02/2010 18:28:28,7.77,02/02/2010 20:07:26,7.54
+,03/02/2010 00:29:57,7.41,02/02/2010 23:01:45,6.06,31/01/2010 16:09:33,6.90,27/02/2010 05:14:29,8.04,01/05/2010 08:38:51,8.30,31/01/2010 12:30:58,6.75,05/02/2010 18:29:29,7.94,02/02/2010 20:08:27,7.71
+,03/02/2010 00:30:57,7.24,02/02/2010 23:02:45,6.22,31/01/2010 16:24:34,7.07,27/02/2010 05:15:29,7.87,01/05/2010 09:41:58,8.30,31/01/2010 12:31:58,6.91,05/02/2010 18:32:29,7.77,02/02/2010 20:09:27,7.54
+,03/02/2010 00:31:57,7.41,02/02/2010 23:05:46,6.06,31/01/2010 16:25:35,6.90,27/02/2010 05:18:30,7.71,01/05/2010 10:42:04,8.30,31/01/2010 12:32:58,6.75,05/02/2010 18:42:20,15.00,02/02/2010 20:10:27,7.71
+,03/02/2010 00:32:57,7.24,02/02/2010 23:06:46,6.22,31/01/2010 16:26:35,7.07,27/02/2010 05:19:30,7.87,01/05/2010 11:43:11,8.13,31/01/2010 12:34:58,6.91,05/02/2010 18:42:20,7.77,02/02/2010 20:29:30,7.54
+,03/02/2010 00:35:57,7.41,02/02/2010 23:07:46,6.06,31/01/2010 16:27:35,6.90,27/02/2010 05:32:31,7.71,01/05/2010 12:01:15,8.79,31/01/2010 12:35:59,6.75,05/02/2010 18:47:21,7.94,02/02/2010 20:30:30,7.71
+,03/02/2010 00:36:58,7.24,02/02/2010 23:12:47,6.22,31/01/2010 16:32:36,7.07,27/02/2010 05:33:31,7.87,01/05/2010 12:08:16,9.46,31/01/2010 12:45:01,6.91,05/02/2010 18:48:21,7.77,02/02/2010 20:37:31,7.54
+,03/02/2010 00:37:58,7.41,02/02/2010 23:13:47,6.06,31/01/2010 16:33:36,6.90,27/02/2010 05:39:32,7.71,01/05/2010 12:18:20,10.12,31/01/2010 12:46:01,6.75,05/02/2010 19:18:25,7.61,02/02/2010 20:38:31,7.71
+,03/02/2010 00:38:58,7.24,02/02/2010 23:23:48,6.22,31/01/2010 16:48:38,7.07,27/02/2010 05:40:32,7.87,01/05/2010 13:32:39,10.45,31/01/2010 12:47:01,6.91,05/02/2010 19:19:25,7.77,02/02/2010 20:44:32,7.54
+,03/02/2010 00:44:59,7.41,02/02/2010 23:24:48,6.06,31/01/2010 16:52:38,6.90,27/02/2010 05:55:34,7.71,01/05/2010 14:46:54,10.45,31/01/2010 12:48:01,6.75,05/02/2010 20:18:34,7.61,02/02/2010 20:45:32,7.71
+,03/02/2010 00:45:59,7.24,02/02/2010 23:43:51,6.22,31/01/2010 16:53:38,7.07,27/02/2010 05:56:34,7.87,01/05/2010 15:59:58,10.79,31/01/2010 12:49:02,6.91,05/02/2010 20:19:34,7.77,02/02/2010 20:49:33,7.54
+,03/02/2010 00:54:00,7.41,02/02/2010 23:44:51,6.06,31/01/2010 16:54:38,6.90,27/02/2010 06:11:35,7.71,01/05/2010 16:13:59,10.12,31/01/2010 12:50:02,6.75,05/02/2010 20:38:36,7.61,02/02/2010 20:50:33,7.71
+,03/02/2010 00:55:00,7.24,02/02/2010 23:51:51,6.22,31/01/2010 16:56:39,7.07,27/02/2010 06:12:35,7.87,01/05/2010 16:20:00,9.46,31/01/2010 12:51:02,6.91,05/02/2010 20:39:37,7.77,02/02/2010 20:56:34,7.54
+,03/02/2010 00:58:00,7.41,02/02/2010 23:52:52,6.06,31/01/2010 16:57:39,6.90,27/02/2010 06:14:36,7.71,01/05/2010 16:29:00,8.79,31/01/2010 12:52:02,6.75,05/02/2010 20:43:37,7.61,02/02/2010 20:57:34,7.71
+,03/02/2010 00:59:00,7.24,03/02/2010 00:25:56,6.22,31/01/2010 17:02:40,7.07,27/02/2010 06:15:36,7.87,01/05/2010 17:28:02,8.13,31/01/2010 12:53:02,6.91,05/02/2010 20:44:37,7.77,02/02/2010 20:58:34,7.54
+,03/02/2010 01:00:00,7.41,03/02/2010 00:26:56,6.06,31/01/2010 17:05:40,6.90,27/02/2010 06:16:36,7.71,01/05/2010 18:28:04,8.30,31/01/2010 12:55:03,6.75,05/02/2010 20:46:37,7.61,02/02/2010 20:59:35,7.71
+,03/02/2010 01:01:01,7.24,03/02/2010 00:37:58,6.22,31/01/2010 17:06:40,7.07,27/02/2010 06:18:36,7.87,01/05/2010 19:28:06,8.30,31/01/2010 12:59:04,6.91,05/02/2010 20:47:38,7.77,02/02/2010 21:05:36,7.54
+,03/02/2010 01:16:03,7.41,03/02/2010 00:38:58,6.06,31/01/2010 17:08:40,6.90,27/02/2010 06:22:37,7.71,01/05/2010 20:32:08,8.30,31/01/2010 13:00:04,6.75,05/02/2010 20:55:39,7.61,02/02/2010 21:06:36,7.71
+,03/02/2010 01:18:03,7.24,03/02/2010 00:39:58,6.22,31/01/2010 17:11:41,7.07,27/02/2010 06:23:37,7.87,01/05/2010 21:32:10,8.13,31/01/2010 13:01:04,6.91,05/02/2010 20:58:39,7.77,02/02/2010 21:08:36,7.54
+,03/02/2010 01:19:03,7.41,03/02/2010 00:40:58,6.06,31/01/2010 17:12:41,6.90,27/02/2010 06:33:38,7.71,01/05/2010 22:33:12,8.13,31/01/2010 13:02:05,6.75,05/02/2010 21:06:41,7.61,02/02/2010 21:09:36,7.71
+,03/02/2010 01:20:03,7.24,03/02/2010 00:51:59,6.22,31/01/2010 17:15:41,7.07,27/02/2010 06:35:38,7.87,01/05/2010 23:33:14,8.13,31/01/2010 13:03:05,6.91,05/02/2010 21:07:41,7.77,02/02/2010 21:11:36,7.54
+,03/02/2010 01:21:03,7.41,03/02/2010 00:53:00,6.06,31/01/2010 17:16:41,6.90,27/02/2010 06:38:38,7.71,02/05/2010 00:39:16,8.13,31/01/2010 13:04:05,6.75,05/02/2010 21:25:43,7.61,02/02/2010 21:12:36,7.71
+,03/02/2010 01:23:03,7.24,03/02/2010 00:56:00,6.22,31/01/2010 17:21:42,7.07,27/02/2010 06:39:38,7.87,02/05/2010 01:40:19,8.13,31/01/2010 13:06:05,6.91,05/02/2010 21:26:44,7.77,02/02/2010 21:14:37,7.54
+,03/02/2010 01:25:04,7.41,03/02/2010 00:57:00,6.06,31/01/2010 17:22:42,6.90,27/02/2010 06:40:38,7.71,02/05/2010 02:41:21,8.30,31/01/2010 13:08:06,6.75,05/02/2010 21:48:47,7.61,02/02/2010 21:15:37,7.71
+,03/02/2010 01:27:04,7.24,03/02/2010 01:06:01,6.22,31/01/2010 17:27:43,7.07,27/02/2010 06:41:39,7.87,02/05/2010 03:57:25,8.30,31/01/2010 13:09:06,6.91,05/02/2010 21:49:47,7.77,02/02/2010 21:20:38,7.54
+,03/02/2010 01:47:06,7.41,03/02/2010 01:07:01,6.06,31/01/2010 17:28:43,6.90,27/02/2010 06:45:39,7.71,02/05/2010 05:02:28,8.30,31/01/2010 13:10:06,6.75,05/02/2010 21:55:48,7.61,02/02/2010 21:22:38,7.71
+,03/02/2010 01:48:06,7.24,03/02/2010 01:11:02,6.22,31/01/2010 17:35:44,7.07,27/02/2010 06:46:39,7.87,02/05/2010 06:04:31,8.30,31/01/2010 13:11:06,6.91,05/02/2010 21:56:48,7.77,02/02/2010 21:25:39,7.54
+,03/02/2010 01:51:07,7.41,03/02/2010 01:12:02,6.06,31/01/2010 17:36:44,6.90,27/02/2010 06:51:40,7.71,02/05/2010 07:04:31,8.13,31/01/2010 13:15:07,6.75,05/02/2010 22:01:49,7.61,02/02/2010 21:26:39,7.71
+,03/02/2010 01:52:07,7.24,03/02/2010 01:17:03,6.22,31/01/2010 17:38:44,7.07,27/02/2010 06:53:40,7.87,02/05/2010 08:04:33,8.13,31/01/2010 13:17:08,6.91,05/02/2010 22:02:49,7.77,02/02/2010 21:33:40,7.54
+,03/02/2010 01:55:07,7.41,03/02/2010 01:19:03,6.06,31/01/2010 17:40:45,6.90,27/02/2010 06:57:40,7.71,02/05/2010 09:04:34,8.30,31/01/2010 13:19:08,6.75,05/02/2010 22:17:51,7.61,02/02/2010 21:35:40,7.71
+,03/02/2010 01:56:07,7.24,03/02/2010 01:23:03,6.22,31/01/2010 17:46:45,7.07,27/02/2010 06:58:40,7.87,02/05/2010 10:04:37,8.13,31/01/2010 13:20:08,6.91,05/02/2010 22:18:51,7.77,02/02/2010 21:43:41,7.54
+,03/02/2010 02:23:11,7.41,03/02/2010 01:24:04,6.06,31/01/2010 17:47:45,6.90,27/02/2010 07:01:40,7.71,02/05/2010 11:07:39,8.30,31/01/2010 13:25:09,6.75,05/02/2010 22:19:51,7.61,02/02/2010 21:45:42,7.71
+,03/02/2010 02:24:11,7.24,03/02/2010 01:26:04,6.22,31/01/2010 17:48:46,7.07,27/02/2010 07:02:41,7.87,02/05/2010 12:07:41,8.30,31/01/2010 13:26:10,6.91,05/02/2010 22:20:51,7.77,02/02/2010 21:48:42,7.54
+,03/02/2010 02:34:12,7.08,03/02/2010 01:27:04,6.06,31/01/2010 17:50:46,6.90,27/02/2010 07:11:42,7.71,02/05/2010 12:20:41,8.96,31/01/2010 13:27:10,6.75,05/02/2010 22:28:52,7.61,02/02/2010 21:49:42,7.71
+,03/02/2010 02:35:12,7.24,03/02/2010 01:39:05,6.22,31/01/2010 17:53:46,7.07,27/02/2010 07:12:42,7.87,02/05/2010 12:27:41,9.62,31/01/2010 13:29:10,6.91,05/02/2010 22:29:52,7.77,02/02/2010 21:52:43,7.54
+,03/02/2010 02:46:14,7.41,03/02/2010 01:40:05,6.06,31/01/2010 17:54:46,6.90,27/02/2010 07:41:45,8.04,02/05/2010 12:48:42,10.29,31/01/2010 13:33:11,6.75,05/02/2010 22:31:53,7.61,02/02/2010 21:53:43,7.71
+,03/02/2010 02:47:14,7.24,03/02/2010 01:49:07,6.22,31/01/2010 17:55:46,7.07,27/02/2010 07:42:45,7.87,02/05/2010 13:53:50,10.45,31/01/2010 13:39:13,6.91,05/02/2010 22:32:53,7.77,02/02/2010 21:55:43,7.54
+,03/02/2010 02:55:15,7.41,03/02/2010 01:50:07,6.06,31/01/2010 17:57:47,6.90,27/02/2010 07:46:45,7.71,02/05/2010 15:20:10,10.79,31/01/2010 13:43:13,6.75,05/02/2010 22:34:53,7.61,02/02/2010 21:58:44,7.71
+,03/02/2010 02:56:15,7.24,03/02/2010 01:51:07,6.22,31/01/2010 17:59:47,7.07,27/02/2010 07:48:45,7.87,02/05/2010 16:24:22,10.45,31/01/2010 13:48:14,6.91,05/02/2010 22:35:53,7.77,02/02/2010 22:03:44,7.54
+,03/02/2010 03:05:16,7.41,03/02/2010 01:52:07,6.06,31/01/2010 18:00:47,6.90,27/02/2010 08:07:48,7.71,02/05/2010 17:42:39,10.45,31/01/2010 13:49:15,6.75,05/02/2010 22:36:53,7.61,02/02/2010 22:04:44,7.71
+,03/02/2010 03:06:16,7.24,03/02/2010 02:00:08,6.22,31/01/2010 18:02:47,7.07,27/02/2010 08:09:48,7.87,02/05/2010 18:42:42,10.62,31/01/2010 13:51:15,6.91,05/02/2010 22:37:53,7.77,02/02/2010 22:05:45,7.54
+,03/02/2010 03:21:18,7.41,03/02/2010 02:01:08,6.06,31/01/2010 18:03:48,6.90,27/02/2010 08:19:49,7.71,02/05/2010 19:59:46,10.45,31/01/2010 13:52:15,6.75,05/02/2010 22:50:55,7.61,02/02/2010 22:06:45,7.71
+,03/02/2010 03:22:18,7.24,03/02/2010 02:09:09,6.22,31/01/2010 18:10:49,7.07,27/02/2010 08:20:49,7.87,02/05/2010 22:10:09,10.45,31/01/2010 13:54:15,6.91,05/02/2010 22:51:55,7.77,02/02/2010 22:07:45,7.54
+,03/02/2010 03:36:20,7.41,03/02/2010 02:10:09,6.06,31/01/2010 18:11:49,6.90,27/02/2010 08:21:49,7.71,02/05/2010 23:10:15,10.62,31/01/2010 13:55:16,6.75,05/02/2010 23:05:57,7.61,02/02/2010 22:08:45,7.71
+,03/02/2010 03:37:20,7.24,03/02/2010 02:15:10,6.22,31/01/2010 18:16:49,7.07,27/02/2010 08:22:49,7.87,03/05/2010 00:14:22,10.45,31/01/2010 13:58:17,6.91,05/02/2010 23:06:57,7.77,02/02/2010 22:10:45,7.54
+,03/02/2010 04:15:25,7.41,03/02/2010 02:16:10,6.06,31/01/2010 18:17:49,6.90,27/02/2010 08:30:50,7.71,03/05/2010 01:25:24,10.45,31/01/2010 13:59:17,6.75,05/02/2010 23:32:01,7.61,02/02/2010 22:11:45,7.71
+,03/02/2010 04:16:25,7.24,03/02/2010 02:22:11,6.22,31/01/2010 18:27:51,7.07,27/02/2010 08:32:50,7.87,03/05/2010 02:45:26,10.45,31/01/2010 14:01:17,6.91,05/02/2010 23:33:01,7.77,02/02/2010 22:13:46,7.54
+,03/02/2010 04:20:26,7.41,03/02/2010 02:23:11,6.06,31/01/2010 18:30:51,6.90,27/02/2010 08:47:52,7.71,03/05/2010 04:11:28,10.45,31/01/2010 14:02:17,6.75,05/02/2010 23:39:02,7.61,02/02/2010 22:14:46,7.71
+,03/02/2010 04:21:26,7.24,03/02/2010 02:32:12,6.22,31/01/2010 18:33:51,7.07,27/02/2010 08:48:52,7.87,03/05/2010 05:19:29,10.45,31/01/2010 14:03:18,6.91,05/02/2010 23:40:02,7.77,02/02/2010 22:15:46,7.54
+,03/02/2010 04:29:27,7.41,03/02/2010 02:33:12,6.06,31/01/2010 18:37:52,6.90,27/02/2010 08:59:53,7.71,03/05/2010 06:24:31,10.79,31/01/2010 14:04:18,6.75,06/02/2010 00:24:08,7.61,02/02/2010 22:16:46,7.71
+,03/02/2010 04:30:27,7.24,03/02/2010 02:43:13,6.22,31/01/2010 18:38:52,7.07,27/02/2010 09:00:53,7.87,03/05/2010 09:07:34,10.45,31/01/2010 14:05:18,6.91,06/02/2010 00:25:09,7.77,02/02/2010 22:17:46,7.54
+,03/02/2010 05:38:36,7.41,03/02/2010 02:44:14,6.06,31/01/2010 18:40:52,6.90,27/02/2010 09:04:54,7.71,03/05/2010 10:39:39,10.45,31/01/2010 14:07:18,6.75,06/02/2010 00:28:09,7.61,02/02/2010 22:18:46,7.71
+,03/02/2010 05:39:36,7.24,03/02/2010 03:09:17,6.22,31/01/2010 18:41:53,7.07,27/02/2010 09:05:54,7.87,03/05/2010 12:21:08,10.45,31/01/2010 14:13:20,6.91,06/02/2010 00:29:09,7.77,02/02/2010 22:21:47,7.54
+,03/02/2010 06:41:44,7.41,03/02/2010 03:10:17,6.06,31/01/2010 18:42:53,6.90,27/02/2010 09:09:54,7.71,03/05/2010 13:31:12,10.79,31/01/2010 14:14:20,6.75,06/02/2010 00:58:13,7.61,02/02/2010 22:22:47,7.71
+,03/02/2010 06:42:44,7.24,03/02/2010 03:12:17,6.22,31/01/2010 18:56:54,7.07,27/02/2010 09:10:54,7.87,03/05/2010 13:41:12,10.12,31/01/2010 14:15:20,6.91,06/02/2010 00:59:13,7.77,02/02/2010 22:25:48,7.54
+,03/02/2010 07:03:47,7.08,03/02/2010 03:13:17,6.06,31/01/2010 18:57:55,6.90,27/02/2010 09:12:55,7.71,03/05/2010 13:47:13,9.46,31/01/2010 14:18:21,6.75,06/02/2010 01:06:14,7.94,02/02/2010 22:26:48,7.71
+,03/02/2010 07:04:47,7.24,03/02/2010 03:17:18,6.22,31/01/2010 18:59:55,7.07,27/02/2010 09:13:55,7.87,03/05/2010 13:56:13,8.79,31/01/2010 14:24:22,6.91,06/02/2010 01:07:14,7.77,02/02/2010 22:30:48,7.54
+,03/02/2010 07:31:50,7.41,03/02/2010 03:18:18,6.06,31/01/2010 19:01:55,6.90,27/02/2010 09:20:55,7.71,03/05/2010 14:39:17,8.13,31/01/2010 14:26:22,6.75,06/02/2010 01:22:16,7.61,02/02/2010 22:31:49,7.71
+,03/02/2010 07:32:50,7.24,03/02/2010 03:49:22,6.22,31/01/2010 19:02:55,7.07,27/02/2010 09:21:56,7.87,03/05/2010 15:39:22,8.30,31/01/2010 14:33:24,6.91,06/02/2010 01:23:17,7.77,02/02/2010 22:32:49,7.54
+,03/02/2010 07:39:51,7.41,03/02/2010 03:50:22,6.06,31/01/2010 19:03:55,6.90,27/02/2010 09:24:56,7.71,03/05/2010 16:41:28,8.13,31/01/2010 14:34:24,6.75,06/02/2010 01:34:18,7.61,02/02/2010 22:33:49,7.71
+,03/02/2010 07:40:51,7.24,03/02/2010 03:54:23,6.22,31/01/2010 19:04:55,7.07,27/02/2010 09:26:56,7.87,03/05/2010 17:24:35,8.96,31/01/2010 14:36:25,6.91,06/02/2010 01:35:18,7.77,02/02/2010 22:35:49,7.54
+,03/02/2010 07:43:52,7.41,03/02/2010 03:55:23,6.06,31/01/2010 19:05:55,6.90,27/02/2010 09:38:57,7.71,03/05/2010 17:32:37,9.62,31/01/2010 14:37:25,6.75,06/02/2010 01:45:20,7.61,02/02/2010 22:37:49,7.71
+,03/02/2010 07:44:52,7.24,03/02/2010 04:02:24,6.22,31/01/2010 19:07:56,7.07,27/02/2010 09:40:58,7.87,03/05/2010 17:45:40,10.29,31/01/2010 14:39:25,6.91,06/02/2010 01:46:20,7.77,02/02/2010 22:39:50,7.54
+,03/02/2010 07:53:53,7.41,03/02/2010 04:04:24,6.06,31/01/2010 19:08:56,6.90,27/02/2010 09:42:58,7.71,03/05/2010 18:45:59,10.62,31/01/2010 14:40:26,6.75,06/02/2010 01:54:21,7.61,02/02/2010 22:40:50,7.71
+,03/02/2010 07:54:54,7.24,03/02/2010 04:06:24,6.22,31/01/2010 19:16:57,7.07,27/02/2010 09:43:58,7.87,03/05/2010 19:03:03,9.96,31/01/2010 14:43:26,6.91,06/02/2010 01:55:21,7.77,02/02/2010 22:41:50,7.54
+,03/02/2010 08:07:55,7.41,03/02/2010 04:07:24,6.06,31/01/2010 19:17:57,6.90,27/02/2010 09:51:59,7.71,03/05/2010 19:10:04,9.29,31/01/2010 14:44:26,6.75,06/02/2010 02:04:22,7.61,02/02/2010 22:43:50,7.71
+,03/02/2010 08:08:55,7.24,03/02/2010 04:10:25,6.22,31/01/2010 19:22:57,7.07,27/02/2010 09:52:59,7.87,03/05/2010 19:22:05,8.63,31/01/2010 14:48:27,6.91,06/02/2010 02:05:23,7.77,02/02/2010 22:44:50,7.54
+,03/02/2010 08:39:59,7.41,03/02/2010 04:11:25,6.06,31/01/2010 19:23:58,6.90,27/02/2010 10:00:00,7.71,03/05/2010 20:26:12,8.13,31/01/2010 14:49:27,6.75,06/02/2010 02:15:24,7.61,02/02/2010 22:45:50,7.71
+,03/02/2010 08:40:59,7.08,03/02/2010 04:19:26,6.22,31/01/2010 19:24:58,7.07,27/02/2010 10:02:00,7.87,03/05/2010 21:37:20,8.13,31/01/2010 14:52:28,6.91,06/02/2010 02:16:24,7.77,02/02/2010 22:48:51,7.54
+,03/02/2010 08:41:59,7.24,03/02/2010 04:20:26,6.06,31/01/2010 19:25:58,6.90,27/02/2010 10:03:00,7.71,03/05/2010 22:37:26,8.30,31/01/2010 14:54:29,6.75,06/02/2010 02:18:24,7.61,02/02/2010 22:49:51,7.71
+,03/02/2010 08:56:01,7.41,03/02/2010 04:29:27,6.22,31/01/2010 19:37:59,7.07,27/02/2010 10:05:00,7.87,03/05/2010 23:13:30,8.96,31/01/2010 15:02:30,6.91,06/02/2010 02:19:25,7.77,02/02/2010 23:06:54,7.54
+,03/02/2010 08:57:01,7.24,03/02/2010 04:30:27,6.06,31/01/2010 19:38:59,6.90,27/02/2010 10:08:01,7.71,03/05/2010 23:19:30,9.62,31/01/2010 15:03:30,6.75,06/02/2010 02:23:25,7.61,02/02/2010 23:07:54,7.71
+,03/02/2010 09:00:01,7.41,03/02/2010 04:31:27,6.22,31/01/2010 19:39:59,7.07,27/02/2010 10:10:01,7.87,03/05/2010 23:35:34,10.29,31/01/2010 15:06:31,6.91,06/02/2010 02:24:25,7.77,02/02/2010 23:11:55,7.54
+,03/02/2010 09:01:02,7.24,03/02/2010 04:32:28,6.06,31/01/2010 19:42:00,6.90,27/02/2010 10:13:01,7.71,04/05/2010 00:35:51,9.62,31/01/2010 15:07:31,6.75,06/02/2010 02:26:26,7.61,02/02/2010 23:14:55,7.71
+,03/02/2010 09:11:03,7.41,03/02/2010 04:49:30,6.22,31/01/2010 19:44:00,7.07,27/02/2010 10:14:01,7.87,04/05/2010 00:52:53,10.29,31/01/2010 15:09:32,6.91,06/02/2010 02:27:26,7.77,02/02/2010 23:25:56,7.54
+,03/02/2010 09:12:03,7.24,03/02/2010 04:50:30,6.06,31/01/2010 19:45:00,6.90,27/02/2010 10:21:02,7.71,04/05/2010 01:58:04,10.45,31/01/2010 15:11:32,6.75,06/02/2010 02:55:30,7.61,02/02/2010 23:26:57,7.71
+,03/02/2010 09:29:05,7.41,03/02/2010 04:53:30,6.22,31/01/2010 19:50:01,7.07,27/02/2010 10:22:02,7.87,04/05/2010 03:09:26,10.79,31/01/2010 15:13:33,6.91,06/02/2010 02:56:30,7.77,02/02/2010 23:33:58,7.54
+,03/02/2010 09:30:05,7.24,03/02/2010 04:54:30,6.06,31/01/2010 19:51:01,6.90,27/02/2010 10:23:03,7.71,04/05/2010 04:09:44,10.12,31/01/2010 15:14:33,6.75,06/02/2010 03:06:31,7.61,02/02/2010 23:35:58,7.71
+,03/02/2010 10:11:11,7.41,03/02/2010 05:16:33,6.22,31/01/2010 19:52:01,7.07,27/02/2010 10:25:03,7.87,04/05/2010 04:14:44,9.46,31/01/2010 15:15:33,6.91,06/02/2010 03:07:31,7.77,02/02/2010 23:45:00,7.54
+,03/02/2010 10:13:11,7.24,03/02/2010 05:17:33,6.06,31/01/2010 19:53:01,6.90,27/02/2010 10:27:03,7.71,04/05/2010 04:24:45,8.79,31/01/2010 15:17:34,6.75,06/02/2010 03:36:35,7.61,02/02/2010 23:46:00,7.71
+,03/02/2010 10:28:13,7.41,03/02/2010 05:31:35,6.22,31/01/2010 19:54:01,7.07,27/02/2010 10:28:03,7.87,04/05/2010 05:20:51,8.13,31/01/2010 15:18:34,6.91,06/02/2010 03:37:35,7.77,02/02/2010 23:53:01,7.54
+,03/02/2010 10:29:13,7.24,03/02/2010 05:32:35,6.06,31/01/2010 19:55:01,6.90,27/02/2010 10:36:04,7.71,04/05/2010 06:22:58,8.13,31/01/2010 15:19:34,6.75,06/02/2010 03:47:37,7.61,02/02/2010 23:54:01,7.71
+,03/02/2010 10:41:15,7.41,03/02/2010 05:33:35,6.22,31/01/2010 19:58:02,7.07,27/02/2010 10:38:04,7.87,04/05/2010 07:23:04,8.13,31/01/2010 15:21:34,6.91,06/02/2010 03:49:37,7.77,03/02/2010 00:05:03,7.54
+,03/02/2010 10:42:15,7.24,03/02/2010 05:34:36,6.06,31/01/2010 19:59:02,6.90,27/02/2010 10:43:05,7.71,04/05/2010 08:23:11,8.30,31/01/2010 15:22:35,6.75,06/02/2010 03:59:38,7.61,03/02/2010 00:06:03,7.71
+,03/02/2010 10:46:15,7.41,03/02/2010 05:40:36,6.22,31/01/2010 20:01:02,7.07,27/02/2010 10:44:05,7.87,04/05/2010 09:23:18,8.13,31/01/2010 15:23:35,6.91,06/02/2010 04:00:38,7.77,03/02/2010 00:14:04,7.54
+,03/02/2010 10:47:15,7.24,03/02/2010 05:41:36,6.06,31/01/2010 20:03:02,6.90,27/02/2010 10:53:06,7.71,04/05/2010 10:23:24,8.13,31/01/2010 15:25:35,6.75,06/02/2010 04:17:41,7.61,03/02/2010 00:16:04,7.71
+,03/02/2010 10:49:16,7.41,03/02/2010 05:45:37,6.22,31/01/2010 20:07:03,7.07,27/02/2010 10:54:06,7.87,04/05/2010 11:23:32,8.13,31/01/2010 15:26:35,6.91,06/02/2010 04:18:41,7.77,03/02/2010 00:20:05,7.54
+,03/02/2010 10:50:16,7.24,03/02/2010 05:46:37,5.89,31/01/2010 20:08:03,6.90,27/02/2010 11:04:07,7.71,04/05/2010 12:26:39,8.13,31/01/2010 15:27:36,6.75,06/02/2010 04:19:41,7.61,03/02/2010 00:25:06,7.71
+,03/02/2010 11:17:19,7.41,03/02/2010 05:47:37,6.22,31/01/2010 20:11:03,7.07,27/02/2010 11:05:07,7.87,04/05/2010 13:27:47,8.13,31/01/2010 15:29:36,6.91,06/02/2010 04:20:41,7.77,03/02/2010 00:31:06,7.54
+,03/02/2010 11:18:19,7.24,03/02/2010 05:48:37,6.06,31/01/2010 20:13:04,6.90,27/02/2010 11:08:08,7.71,04/05/2010 14:29:54,8.13,31/01/2010 15:30:36,6.75,06/02/2010 04:23:42,7.61,03/02/2010 00:34:07,7.71
+,03/02/2010 11:33:21,7.41,03/02/2010 05:51:38,6.22,31/01/2010 20:14:04,7.07,27/02/2010 11:09:08,7.87,04/05/2010 15:30:01,8.30,31/01/2010 15:32:37,6.91,06/02/2010 04:24:42,7.77,03/02/2010 00:35:07,7.54
+,03/02/2010 11:34:21,7.24,03/02/2010 05:52:38,6.06,31/01/2010 20:16:04,6.90,27/02/2010 11:10:08,7.71,04/05/2010 16:30:08,8.13,31/01/2010 15:33:37,6.75,06/02/2010 04:34:43,7.61,03/02/2010 00:36:07,7.71
+,03/02/2010 11:36:22,7.41,03/02/2010 06:08:40,6.22,31/01/2010 20:21:05,7.07,27/02/2010 11:14:08,7.87,04/05/2010 17:30:15,8.13,31/01/2010 15:34:37,6.91,06/02/2010 04:35:43,7.77,03/02/2010 00:39:08,7.54
+,03/02/2010 11:37:22,7.24,03/02/2010 06:09:40,6.06,31/01/2010 20:22:05,6.90,27/02/2010 11:16:09,7.71,04/05/2010 18:30:22,8.13,31/01/2010 15:35:37,6.75,06/02/2010 04:39:44,7.61,03/02/2010 00:43:08,7.71
+,03/02/2010 11:54:24,7.41,03/02/2010 06:15:41,6.22,31/01/2010 20:24:05,7.07,27/02/2010 11:17:09,7.87,04/05/2010 19:33:29,8.30,31/01/2010 15:44:39,6.91,06/02/2010 04:40:44,7.77,03/02/2010 00:44:08,7.54
+,03/02/2010 11:55:24,7.24,03/02/2010 06:16:41,6.06,31/01/2010 20:25:05,6.90,27/02/2010 11:19:09,7.71,04/05/2010 20:36:37,8.30,31/01/2010 15:45:40,6.75,06/02/2010 04:42:44,7.61,03/02/2010 00:46:09,7.71
+,03/02/2010 11:57:24,7.41,03/02/2010 06:17:41,6.22,31/01/2010 20:27:05,7.07,27/02/2010 11:20:09,7.87,04/05/2010 21:37:44,8.30,31/01/2010 15:46:40,6.91,06/02/2010 04:43:44,7.77,03/02/2010 00:47:09,7.54
+,03/02/2010 11:58:24,7.24,03/02/2010 06:18:41,6.06,31/01/2010 20:30:06,6.90,27/02/2010 11:27:10,7.71,04/05/2010 22:37:51,8.13,31/01/2010 15:47:40,6.75,06/02/2010 04:48:45,7.61,03/02/2010 00:49:09,7.71
+,03/02/2010 12:03:25,7.41,03/02/2010 06:20:41,6.22,31/01/2010 20:40:07,7.07,27/02/2010 11:28:10,7.87,04/05/2010 23:37:59,8.30,31/01/2010 15:48:40,6.91,06/02/2010 04:49:45,7.77,03/02/2010 00:51:09,7.54
+,03/02/2010 12:04:25,7.24,03/02/2010 06:22:41,6.06,31/01/2010 20:41:07,6.90,27/02/2010 11:31:10,7.71,05/05/2010 00:42:06,8.30,31/01/2010 15:53:41,6.75,06/02/2010 05:03:47,7.61,03/02/2010 00:52:09,7.71
+,03/02/2010 12:31:28,7.41,03/02/2010 06:33:43,6.22,31/01/2010 20:45:08,7.07,27/02/2010 11:33:10,7.87,05/05/2010 01:44:14,8.13,31/01/2010 15:56:41,6.91,06/02/2010 05:04:47,7.77,03/02/2010 00:57:10,7.54
+,03/02/2010 12:32:28,7.24,03/02/2010 06:34:43,6.06,31/01/2010 20:47:08,6.90,27/02/2010 11:36:11,7.71,05/05/2010 02:44:21,8.30,31/01/2010 15:57:42,6.75,06/02/2010 05:10:48,7.61,03/02/2010 00:58:10,7.71
+,03/02/2010 20:05:10,15.00,03/02/2010 06:37:43,6.22,31/01/2010 20:48:08,7.07,27/02/2010 11:37:11,7.87,05/05/2010 03:48:28,8.30,31/01/2010 15:58:42,6.91,06/02/2010 05:11:48,7.77,03/02/2010 01:06:12,7.54
+,03/02/2010 20:05:11,7.41,03/02/2010 06:41:44,6.06,31/01/2010 20:49:08,6.90,27/02/2010 11:45:12,7.71,05/05/2010 04:48:35,8.30,31/01/2010 15:59:42,6.75,06/02/2010 05:12:48,7.61,03/02/2010 01:07:12,7.71
+,03/02/2010 20:14:11,7.24,03/02/2010 06:46:45,6.22,31/01/2010 20:52:08,7.07,27/02/2010 11:47:12,7.87,05/05/2010 05:48:43,8.13,31/01/2010 16:01:43,6.91,06/02/2010 05:13:49,7.77,03/02/2010 01:29:15,7.54
+,03/02/2010 20:15:11,7.41,03/02/2010 06:47:45,6.06,31/01/2010 20:53:09,6.90,27/02/2010 11:48:12,7.71,05/05/2010 06:51:50,8.30,31/01/2010 16:03:43,6.75,06/02/2010 05:31:51,7.61,03/02/2010 01:32:15,7.71
+,03/02/2010 20:19:11,7.24,03/02/2010 06:49:45,6.22,31/01/2010 20:55:09,7.07,27/02/2010 11:49:12,7.87,05/05/2010 07:55:58,8.30,31/01/2010 16:08:44,6.91,06/02/2010 05:32:51,7.77,03/02/2010 01:33:15,7.54
+,03/02/2010 20:21:11,7.41,03/02/2010 06:51:45,6.06,31/01/2010 20:57:09,6.90,27/02/2010 11:51:12,7.71,05/05/2010 09:00:05,8.13,31/01/2010 16:09:44,6.75,06/02/2010 05:37:52,7.61,03/02/2010 01:34:16,7.71
+,03/02/2010 20:22:11,7.24,03/02/2010 07:10:48,6.22,31/01/2010 20:58:09,7.07,27/02/2010 11:54:13,7.87,05/05/2010 10:00:12,8.30,31/01/2010 16:10:45,6.91,06/02/2010 05:38:52,7.77,03/02/2010 01:36:16,7.54
+,03/02/2010 20:25:12,7.41,03/02/2010 07:11:48,6.06,31/01/2010 20:59:09,6.90,27/02/2010 12:01:14,7.71,05/05/2010 11:00:19,8.13,31/01/2010 16:11:45,6.75,06/02/2010 05:44:53,7.61,03/02/2010 01:37:16,7.71
+,03/02/2010 20:26:12,7.24,03/02/2010 07:26:50,6.22,31/01/2010 21:01:09,7.07,27/02/2010 12:03:14,7.87,05/05/2010 12:08:28,8.13,31/01/2010 16:17:46,6.91,06/02/2010 05:45:53,7.77,03/02/2010 01:40:16,7.54
+,03/02/2010 20:29:12,7.41,03/02/2010 07:27:50,6.06,31/01/2010 21:02:09,6.90,27/02/2010 12:05:14,7.71,05/05/2010 13:08:34,8.13,31/01/2010 16:19:47,6.75,06/02/2010 05:50:54,7.61,03/02/2010 01:43:17,7.71
+,03/02/2010 20:30:12,7.24,03/02/2010 07:33:51,6.22,31/01/2010 21:08:10,7.07,27/02/2010 12:06:14,7.87,05/05/2010 14:09:41,8.30,31/01/2010 16:21:47,6.91,06/02/2010 05:51:54,7.77,03/02/2010 01:44:17,7.54
+,03/02/2010 20:35:12,7.41,03/02/2010 07:34:51,6.06,31/01/2010 21:10:10,6.90,27/02/2010 12:10:15,7.71,05/05/2010 15:11:49,8.30,31/01/2010 16:22:47,6.75,06/02/2010 05:56:55,7.61,03/02/2010 01:47:17,7.71
+,03/02/2010 20:37:13,7.24,03/02/2010 07:36:51,6.22,31/01/2010 21:11:10,7.07,27/02/2010 12:11:15,7.87,05/05/2010 16:11:56,8.13,31/01/2010 16:24:47,6.91,06/02/2010 05:57:55,7.77,03/02/2010 01:49:18,7.54
+,03/02/2010 20:46:13,7.41,03/02/2010 07:37:51,6.06,31/01/2010 21:13:11,6.90,27/02/2010 12:12:15,7.71,05/05/2010 17:16:03,8.13,31/01/2010 16:26:48,6.75,06/02/2010 06:13:57,7.61,03/02/2010 01:50:18,7.71
+,03/02/2010 20:47:13,7.24,03/02/2010 07:39:51,6.22,31/01/2010 21:19:12,7.07,27/02/2010 12:13:15,7.87,05/05/2010 18:17:10,8.13,31/01/2010 16:28:48,6.91,06/02/2010 06:14:57,7.77,03/02/2010 01:53:18,7.54
+,03/02/2010 20:53:14,7.41,03/02/2010 07:40:51,6.06,31/01/2010 21:20:12,6.90,27/02/2010 12:14:15,7.71,05/05/2010 19:18:18,8.13,31/01/2010 16:30:49,6.75,06/02/2010 06:19:57,7.61,03/02/2010 01:55:19,7.71
+,03/02/2010 20:54:14,7.24,03/02/2010 07:41:52,6.22,31/01/2010 21:39:14,7.07,27/02/2010 12:17:15,7.87,05/05/2010 20:19:25,8.30,31/01/2010 16:32:49,6.91,06/02/2010 06:20:58,7.77,03/02/2010 01:56:19,7.54
+,03/02/2010 21:14:15,7.41,03/02/2010 07:43:52,6.06,31/01/2010 21:41:14,6.90,27/02/2010 12:18:16,7.71,05/05/2010 21:19:32,8.30,31/01/2010 16:33:49,6.75,06/02/2010 06:27:59,7.61,03/02/2010 01:57:19,7.71
+,03/02/2010 21:15:15,7.24,03/02/2010 07:50:53,6.22,31/01/2010 21:43:14,7.07,27/02/2010 12:23:16,7.87,05/05/2010 22:19:39,8.13,31/01/2010 16:41:51,6.91,06/02/2010 06:28:59,7.77,03/02/2010 02:00:20,7.54
+,03/02/2010 21:16:15,7.41,03/02/2010 07:51:53,6.06,31/01/2010 21:44:14,6.90,27/02/2010 12:24:16,7.71,05/05/2010 23:20:46,8.30,31/01/2010 16:45:52,6.75,06/02/2010 06:46:01,7.61,03/02/2010 02:01:20,7.71
+,03/02/2010 21:18:16,7.24,03/02/2010 07:55:54,6.22,31/01/2010 21:45:15,7.07,27/02/2010 12:27:16,7.87,06/05/2010 00:20:53,8.30,31/01/2010 16:49:53,6.91,06/02/2010 06:47:01,7.77,03/02/2010 02:03:20,7.54
+,03/02/2010 21:26:16,7.41,03/02/2010 07:56:54,6.06,31/01/2010 21:46:15,6.90,27/02/2010 12:29:17,7.71,06/05/2010 01:22:00,8.30,31/01/2010 16:51:53,6.75,06/02/2010 07:00:03,7.61,03/02/2010 02:07:21,7.71
+,03/02/2010 21:27:16,7.24,03/02/2010 08:22:57,6.22,31/01/2010 21:48:15,7.07,27/02/2010 12:35:17,7.87,06/05/2010 02:22:07,8.30,31/01/2010 16:55:54,6.91,06/02/2010 07:01:03,7.77,03/02/2010 02:12:21,7.54
+,03/02/2010 21:44:18,7.41,03/02/2010 08:23:57,6.06,31/01/2010 21:49:15,6.90,27/02/2010 12:36:17,7.71,06/05/2010 03:22:14,8.30,31/01/2010 16:58:55,6.75,06/02/2010 07:06:04,7.61,03/02/2010 02:15:22,7.71
+,03/02/2010 21:45:18,7.24,03/02/2010 08:29:58,6.22,31/01/2010 21:51:15,7.07,27/02/2010 12:40:18,7.87,06/05/2010 04:24:21,8.30,31/01/2010 16:59:55,6.91,06/02/2010 07:07:04,7.77,03/02/2010 02:16:22,7.54
+,03/02/2010 21:48:18,7.41,03/02/2010 08:30:58,6.06,31/01/2010 21:52:15,6.90,27/02/2010 12:41:18,7.71,06/05/2010 05:25:29,8.30,31/01/2010 17:01:55,6.75,06/02/2010 07:16:05,7.61,03/02/2010 02:17:22,7.71
+,03/02/2010 21:49:18,7.24,03/02/2010 08:33:58,6.22,31/01/2010 21:54:16,7.07,27/02/2010 12:42:18,7.87,06/05/2010 06:25:36,8.13,31/01/2010 17:02:56,6.91,06/02/2010 07:17:05,7.77,03/02/2010 02:20:22,7.54
+,03/02/2010 21:56:19,7.41,03/02/2010 08:34:58,6.06,31/01/2010 21:55:16,6.90,27/02/2010 12:45:18,7.71,06/05/2010 07:26:42,8.13,31/01/2010 17:07:56,6.75,06/02/2010 07:25:06,7.61,03/02/2010 02:22:23,7.71
+,03/02/2010 21:57:19,7.24,03/02/2010 08:41:59,6.22,31/01/2010 21:58:16,7.07,27/02/2010 12:47:18,7.87,06/05/2010 08:28:49,8.30,31/01/2010 17:10:57,6.91,06/02/2010 07:26:07,7.77,03/02/2010 02:23:23,7.54
+,03/02/2010 22:00:19,7.41,03/02/2010 08:42:59,6.06,31/01/2010 22:01:17,6.90,27/02/2010 12:53:19,7.71,06/05/2010 09:28:55,8.46,31/01/2010 17:11:57,6.75,06/02/2010 07:27:07,7.61,03/02/2010 02:24:23,7.71
+,03/02/2010 22:01:19,7.24,03/02/2010 08:46:00,6.22,31/01/2010 22:03:17,7.07,27/02/2010 12:54:19,7.87,06/05/2010 09:37:56,9.13,31/01/2010 17:12:57,6.91,06/02/2010 07:28:07,7.77,03/02/2010 02:25:23,7.54
+,03/02/2010 22:08:20,7.41,03/02/2010 08:48:00,6.06,31/01/2010 22:05:17,6.90,27/02/2010 12:56:19,7.71,06/05/2010 09:45:56,9.79,31/01/2010 17:13:58,6.75,06/02/2010 07:34:08,7.61,03/02/2010 02:26:24,7.71
+,03/02/2010 22:09:20,7.24,03/02/2010 08:52:00,6.22,31/01/2010 22:17:18,7.07,27/02/2010 13:03:20,7.87,06/05/2010 10:27:01,9.13,31/01/2010 17:14:58,6.91,06/02/2010 07:35:08,7.77,03/02/2010 02:27:24,7.54
+,03/02/2010 22:12:20,7.41,03/02/2010 08:53:00,6.06,31/01/2010 22:18:18,6.90,27/02/2010 13:04:20,7.71,06/05/2010 10:40:02,8.46,31/01/2010 17:16:58,6.75,06/02/2010 07:42:09,7.61,03/02/2010 02:29:24,7.71
+,03/02/2010 22:14:20,7.24,03/02/2010 09:01:02,6.22,31/01/2010 22:23:19,7.07,27/02/2010 13:06:20,7.87,06/05/2010 11:47:10,8.13,31/01/2010 17:17:59,6.91,06/02/2010 07:43:09,7.77,03/02/2010 02:30:24,7.54
+,03/02/2010 22:16:20,7.41,03/02/2010 09:02:02,6.06,31/01/2010 22:24:19,6.90,27/02/2010 13:10:21,7.71,06/05/2010 12:47:16,8.30,31/01/2010 17:18:59,6.75,06/02/2010 08:01:12,7.61,03/02/2010 02:31:24,7.71
+,03/02/2010 22:17:20,7.24,03/02/2010 09:06:02,6.22,31/01/2010 22:37:20,7.07,27/02/2010 13:11:21,7.87,06/05/2010 13:47:23,8.13,31/01/2010 17:20:59,6.91,06/02/2010 08:02:12,7.77,03/02/2010 02:37:25,7.54
+,03/02/2010 22:24:21,7.41,03/02/2010 09:07:02,6.06,31/01/2010 22:38:20,6.90,27/02/2010 13:13:21,7.71,06/05/2010 14:48:29,8.13,31/01/2010 17:21:59,6.75,06/02/2010 08:17:14,7.61,03/02/2010 02:38:26,7.71
+,03/02/2010 22:25:21,7.24,03/02/2010 09:23:04,6.22,31/01/2010 22:39:21,7.07,27/02/2010 13:16:22,7.87,06/05/2010 15:49:35,8.30,31/01/2010 17:24:00,6.91,06/02/2010 08:18:14,7.77,03/02/2010 02:43:26,7.54
+,03/02/2010 22:27:21,7.41,03/02/2010 09:24:04,6.06,31/01/2010 22:40:21,6.90,27/02/2010 13:17:22,7.71,06/05/2010 16:52:42,8.30,31/01/2010 17:25:00,6.75,06/02/2010 08:46:18,7.61,03/02/2010 02:44:26,7.71
+,03/02/2010 22:28:21,7.24,03/02/2010 09:25:05,6.22,31/01/2010 22:48:22,7.07,27/02/2010 13:20:22,7.87,06/05/2010 17:52:48,8.30,31/01/2010 17:26:00,6.91,06/02/2010 08:47:18,7.77,03/02/2010 02:46:27,7.54
+,03/02/2010 22:33:22,7.08,03/02/2010 09:26:05,6.06,31/01/2010 22:52:22,6.90,27/02/2010 13:26:23,7.71,06/05/2010 18:52:54,8.13,31/01/2010 17:28:01,6.75,06/02/2010 09:13:22,7.61,03/02/2010 02:47:27,7.71
+,03/02/2010 22:34:22,7.24,03/02/2010 09:29:05,6.22,31/01/2010 22:53:22,7.07,27/02/2010 13:27:23,7.87,06/05/2010 19:53:00,8.13,31/01/2010 17:29:01,6.91,06/02/2010 09:14:22,7.77,03/02/2010 02:52:28,7.54
+,03/02/2010 22:53:23,7.41,03/02/2010 09:30:05,6.06,31/01/2010 22:55:23,6.90,27/02/2010 13:28:23,7.71,06/05/2010 20:54:07,8.30,31/01/2010 17:34:02,6.75,06/02/2010 09:56:28,7.61,03/02/2010 02:53:28,7.71
+,03/02/2010 22:54:23,7.24,03/02/2010 09:31:05,6.22,31/01/2010 23:25:26,7.07,27/02/2010 13:30:23,7.87,06/05/2010 21:54:13,8.13,31/01/2010 17:35:02,6.91,06/02/2010 09:57:28,7.77,03/02/2010 03:08:30,7.54
+,03/02/2010 23:08:24,7.41,03/02/2010 09:32:06,6.06,31/01/2010 23:26:26,6.90,27/02/2010 13:34:24,7.71,06/05/2010 23:00:20,8.13,31/01/2010 17:37:03,6.75,06/02/2010 10:07:29,7.61,03/02/2010 03:10:31,7.71
+,03/02/2010 23:10:24,7.24,03/02/2010 09:34:06,6.22,31/01/2010 23:30:27,7.07,27/02/2010 13:37:24,7.87,07/05/2010 00:09:28,8.30,31/01/2010 17:38:03,6.91,06/02/2010 10:08:29,7.77,03/02/2010 03:11:31,7.54
+,03/02/2010 23:14:24,7.41,03/02/2010 09:35:06,6.06,31/01/2010 23:31:27,6.90,27/02/2010 13:38:24,7.71,07/05/2010 01:09:34,8.13,31/01/2010 17:41:03,6.75,06/02/2010 10:16:31,7.61,03/02/2010 03:12:31,7.71
+,03/02/2010 23:15:24,7.24,03/02/2010 09:42:07,6.22,31/01/2010 23:47:29,7.07,27/02/2010 13:39:24,7.87,07/05/2010 02:10:41,8.13,31/01/2010 17:42:03,6.91,06/02/2010 10:17:31,7.77,03/02/2010 03:13:31,7.54
+,03/02/2010 23:27:25,7.41,03/02/2010 09:44:07,6.06,31/01/2010 23:48:29,6.90,27/02/2010 13:40:24,7.71,07/05/2010 03:10:46,8.30,31/01/2010 17:45:04,6.75,06/02/2010 10:58:37,7.61,03/02/2010 03:16:31,7.71
+,03/02/2010 23:29:25,7.24,03/02/2010 09:52:08,6.22,31/01/2010 23:49:29,7.07,27/02/2010 13:43:25,7.87,07/05/2010 04:10:53,8.30,31/01/2010 17:48:05,6.91,06/02/2010 10:59:37,7.77,03/02/2010 03:22:32,7.54
+,03/02/2010 23:30:25,7.41,03/02/2010 09:53:08,6.06,31/01/2010 23:50:29,6.90,27/02/2010 13:47:25,7.71,07/05/2010 05:16:00,8.30,31/01/2010 17:52:05,6.75,06/02/2010 11:02:37,7.61,03/02/2010 03:32:34,7.71
+,03/02/2010 23:31:25,7.24,03/02/2010 10:03:10,6.22,31/01/2010 23:51:29,7.07,27/02/2010 13:48:25,7.87,07/05/2010 06:17:06,8.30,31/01/2010 17:54:06,6.91,06/02/2010 11:03:37,7.77,03/02/2010 03:34:34,7.54
+,03/02/2010 23:32:25,7.41,03/02/2010 10:04:10,6.06,31/01/2010 23:53:30,6.90,27/02/2010 13:55:26,7.71,07/05/2010 07:20:13,8.13,31/01/2010 17:55:06,6.75,06/02/2010 11:07:38,7.61,03/02/2010 03:35:34,7.71
+,03/02/2010 23:33:25,7.24,03/02/2010 10:05:10,6.22,31/01/2010 23:57:30,7.07,27/02/2010 13:57:26,7.87,07/05/2010 08:24:19,8.30,31/01/2010 17:56:06,6.91,06/02/2010 11:08:38,7.77,03/02/2010 03:37:34,7.54
+,03/02/2010 23:35:25,7.41,03/02/2010 10:06:10,6.06,31/01/2010 23:58:30,6.90,27/02/2010 13:58:26,7.71,07/05/2010 09:24:26,8.13,31/01/2010 17:57:06,6.75,06/02/2010 11:13:39,7.61,03/02/2010 03:39:35,7.71
+,03/02/2010 23:38:26,7.24,03/02/2010 10:08:10,6.22,01/02/2010 00:02:31,7.07,27/02/2010 14:03:27,7.87,07/05/2010 10:27:32,8.30,31/01/2010 17:58:06,6.91,06/02/2010 11:14:39,7.77,03/02/2010 03:40:35,7.54
+,03/02/2010 23:40:26,7.41,03/02/2010 10:09:10,6.06,01/02/2010 00:03:31,6.90,27/02/2010 14:06:27,7.71,07/05/2010 11:27:40,8.30,31/01/2010 17:59:07,6.75,06/02/2010 11:30:41,7.61,03/02/2010 03:41:35,7.71
+,03/02/2010 23:41:26,7.24,03/02/2010 10:14:11,6.22,01/02/2010 00:04:31,7.07,27/02/2010 14:07:27,7.87,07/05/2010 12:28:46,8.30,31/01/2010 18:01:07,6.91,06/02/2010 11:31:41,7.77,03/02/2010 03:44:35,7.54
+,03/02/2010 23:58:27,7.41,03/02/2010 10:15:11,6.06,01/02/2010 00:05:31,6.90,27/02/2010 14:08:27,7.71,07/05/2010 13:28:52,8.30,31/01/2010 18:06:08,6.75,06/02/2010 12:02:45,7.61,03/02/2010 03:45:36,7.71
+,03/02/2010 23:59:27,7.24,03/02/2010 10:22:12,6.22,01/02/2010 00:12:32,7.07,27/02/2010 14:09:27,7.87,07/05/2010 14:28:58,8.30,31/01/2010 18:11:09,6.91,06/02/2010 12:04:46,7.77,03/02/2010 03:46:36,7.54
+,04/02/2010 00:08:27,7.41,03/02/2010 10:23:12,6.06,01/02/2010 00:13:32,6.90,27/02/2010 14:10:28,7.71,07/05/2010 15:29:05,8.30,31/01/2010 18:12:09,6.75,06/02/2010 12:11:47,7.61,03/02/2010 03:49:36,7.71
+,04/02/2010 00:09:27,7.24,03/02/2010 10:25:13,6.22,01/02/2010 00:20:33,7.07,27/02/2010 14:11:28,7.87,07/05/2010 16:30:11,8.30,31/01/2010 18:13:09,6.91,06/02/2010 12:12:47,7.77,03/02/2010 03:50:36,7.54
+,04/02/2010 00:18:28,7.41,03/02/2010 10:26:13,6.06,01/02/2010 00:21:33,6.90,27/02/2010 14:12:28,7.71,07/05/2010 17:30:18,8.13,31/01/2010 18:17:10,6.75,06/02/2010 12:22:49,7.61,03/02/2010 03:51:37,7.71
+,04/02/2010 00:19:28,7.24,03/02/2010 10:32:13,6.22,01/02/2010 00:22:33,7.07,27/02/2010 14:13:28,7.87,07/05/2010 18:31:24,8.30,31/01/2010 18:18:10,6.91,06/02/2010 12:23:49,7.77,03/02/2010 03:55:37,7.54
+,04/02/2010 00:20:28,7.41,03/02/2010 10:33:14,6.06,01/02/2010 00:25:34,6.90,27/02/2010 14:18:28,7.71,07/05/2010 19:31:31,8.13,31/01/2010 18:21:11,6.75,06/02/2010 12:33:50,7.61,03/02/2010 03:56:37,7.71
+,04/02/2010 00:22:28,7.24,03/02/2010 10:49:16,6.22,01/02/2010 00:27:34,7.07,27/02/2010 14:19:28,7.87,07/05/2010 20:31:37,8.30,31/01/2010 18:22:11,6.91,06/02/2010 12:34:50,7.77,03/02/2010 03:59:38,7.54
+,04/02/2010 00:24:28,7.41,03/02/2010 10:50:16,6.06,01/02/2010 00:28:34,6.90,27/02/2010 14:20:29,7.71,07/05/2010 21:32:44,8.13,31/01/2010 18:24:11,6.75,06/02/2010 12:47:52,7.61,03/02/2010 04:01:38,7.71
+,04/02/2010 00:25:28,7.24,03/02/2010 10:51:16,6.22,01/02/2010 00:31:34,7.07,27/02/2010 14:23:29,7.87,07/05/2010 22:32:50,8.30,31/01/2010 18:26:12,6.91,06/02/2010 12:48:52,7.77,03/02/2010 04:13:40,7.54
+,04/02/2010 00:41:30,7.41,03/02/2010 10:52:16,6.06,01/02/2010 00:32:34,6.90,27/02/2010 14:24:29,7.71,07/05/2010 23:32:56,8.13,31/01/2010 18:27:12,6.75,06/02/2010 13:00:54,7.61,03/02/2010 04:15:40,7.71
+,04/02/2010 00:42:30,7.24,03/02/2010 10:57:17,6.22,01/02/2010 00:36:35,7.07,27/02/2010 14:26:29,7.87,08/05/2010 00:33:02,8.13,31/01/2010 18:29:13,6.91,06/02/2010 13:01:54,7.77,03/02/2010 04:17:41,7.54
+,04/02/2010 00:54:30,7.41,03/02/2010 10:58:17,6.06,01/02/2010 00:37:35,6.90,27/02/2010 14:27:29,7.71,08/05/2010 01:35:08,8.30,31/01/2010 18:30:13,6.75,06/02/2010 13:07:55,7.61,03/02/2010 04:19:41,7.71
+,04/02/2010 00:56:30,7.24,03/02/2010 11:07:18,6.22,01/02/2010 00:42:36,7.07,27/02/2010 14:29:30,7.87,08/05/2010 02:35:14,8.30,31/01/2010 18:32:13,6.91,06/02/2010 13:08:55,7.77,03/02/2010 04:23:41,7.54
+,04/02/2010 01:05:31,7.41,03/02/2010 11:08:18,6.06,01/02/2010 00:44:36,6.90,27/02/2010 14:33:30,7.71,08/05/2010 03:35:21,8.13,31/01/2010 18:35:14,6.75,06/02/2010 13:17:57,7.61,03/02/2010 04:27:42,7.71
+,04/02/2010 01:06:31,7.24,03/02/2010 11:09:18,6.22,01/02/2010 00:46:36,7.07,27/02/2010 14:34:30,7.87,08/05/2010 04:35:28,8.30,31/01/2010 18:37:14,6.91,06/02/2010 13:18:57,7.77,03/02/2010 04:32:43,7.54
+,04/02/2010 01:09:31,7.41,03/02/2010 11:10:18,6.06,01/02/2010 00:47:36,6.90,27/02/2010 14:35:30,7.71,08/05/2010 05:34:51,15.00,31/01/2010 18:39:15,6.75,06/02/2010 13:57:02,7.61,03/02/2010 04:33:43,7.71
+,04/02/2010 01:10:31,7.24,03/02/2010 11:12:19,6.22,01/02/2010 00:48:37,7.07,27/02/2010 14:37:30,7.87,08/05/2010 05:34:51,8.13,31/01/2010 18:40:15,6.91,06/02/2010 13:58:02,7.77,03/02/2010 04:34:43,7.54
+,04/02/2010 01:15:32,7.41,03/02/2010 11:13:19,6.06,01/02/2010 00:49:37,6.90,27/02/2010 14:41:31,7.71,08/05/2010 06:28:57,8.79,31/01/2010 18:41:15,6.75,06/02/2010 14:30:07,7.94,03/02/2010 04:35:43,7.71
+,04/02/2010 01:16:32,7.24,03/02/2010 11:16:19,6.22,01/02/2010 00:57:38,7.07,27/02/2010 14:43:31,7.87,08/05/2010 06:35:57,9.46,31/01/2010 18:42:15,6.91,06/02/2010 14:31:07,7.77,03/02/2010 04:37:44,7.54
+,04/02/2010 01:21:32,7.41,03/02/2010 11:17:19,6.06,01/02/2010 00:58:38,6.90,27/02/2010 14:44:31,7.71,08/05/2010 06:47:00,10.12,31/01/2010 18:45:16,6.75,06/02/2010 15:07:12,7.61,03/02/2010 04:38:44,7.71
+,04/02/2010 01:22:32,7.24,03/02/2010 11:19:19,6.22,01/02/2010 01:03:38,7.07,27/02/2010 14:45:31,7.87,08/05/2010 07:54:17,10.45,31/01/2010 18:46:16,6.91,06/02/2010 15:08:12,7.77,03/02/2010 04:39:44,7.54
+,04/02/2010 01:40:33,7.41,03/02/2010 11:21:20,6.06,01/02/2010 01:05:38,6.90,27/02/2010 14:50:32,7.71,08/05/2010 09:13:20,10.45,31/01/2010 18:47:17,6.75,06/02/2010 15:27:15,7.61,03/02/2010 04:42:44,7.71
+,04/02/2010 01:41:33,7.24,03/02/2010 11:28:21,6.22,01/02/2010 01:12:39,7.07,27/02/2010 14:51:32,7.87,08/05/2010 10:50:34,10.45,31/01/2010 18:48:17,6.91,06/02/2010 15:28:15,7.77,03/02/2010 04:43:45,7.54
+,04/02/2010 01:46:33,7.41,03/02/2010 11:29:21,6.06,01/02/2010 01:13:39,6.90,27/02/2010 14:52:32,7.71,08/05/2010 11:51:39,10.62,31/01/2010 18:49:17,6.75,06/02/2010 15:33:16,7.61,03/02/2010 04:46:45,7.71
+,04/02/2010 01:48:33,7.24,03/02/2010 11:30:21,6.22,01/02/2010 01:16:40,7.07,27/02/2010 14:53:32,7.87,08/05/2010 12:41:40,9.96,31/01/2010 18:52:17,6.91,06/02/2010 15:34:16,7.77,03/02/2010 04:56:47,7.54
+,04/02/2010 01:50:34,7.41,03/02/2010 11:31:21,6.06,01/02/2010 01:17:40,6.90,27/02/2010 14:59:33,7.71,08/05/2010 12:48:41,9.29,31/01/2010 18:53:18,6.75,06/02/2010 15:49:18,7.61,03/02/2010 04:59:47,7.71
+,04/02/2010 01:52:34,7.24,03/02/2010 11:32:21,6.22,01/02/2010 01:19:40,7.07,27/02/2010 15:00:33,7.87,08/05/2010 12:58:42,8.63,31/01/2010 19:00:19,6.91,06/02/2010 15:50:18,7.77,03/02/2010 05:06:48,7.54
+,04/02/2010 02:03:34,7.41,03/02/2010 11:36:22,6.06,01/02/2010 01:20:40,6.90,27/02/2010 15:02:33,7.71,08/05/2010 14:06:49,8.13,31/01/2010 19:02:20,6.75,06/02/2010 15:51:18,7.61,03/02/2010 05:07:48,7.71
+,04/02/2010 02:05:35,7.24,03/02/2010 11:38:22,6.22,01/02/2010 01:23:41,7.07,27/02/2010 15:03:33,7.87,08/05/2010 15:06:55,8.30,31/01/2010 19:05:20,6.91,06/02/2010 15:52:18,7.77,03/02/2010 05:08:48,7.54
+,04/02/2010 02:16:35,7.41,03/02/2010 11:39:22,6.06,01/02/2010 01:24:41,6.90,27/02/2010 15:04:33,7.71,08/05/2010 16:07:02,8.13,31/01/2010 19:07:21,6.75,06/02/2010 16:20:22,7.94,03/02/2010 05:10:49,7.71
+,04/02/2010 02:17:35,7.24,03/02/2010 11:49:23,6.22,01/02/2010 01:27:41,7.07,27/02/2010 15:05:33,7.87,08/05/2010 17:08:08,8.30,31/01/2010 19:10:21,6.91,06/02/2010 16:21:22,7.77,03/02/2010 05:12:49,7.54
+,04/02/2010 02:21:36,7.41,03/02/2010 11:50:24,6.06,01/02/2010 01:28:41,6.90,27/02/2010 15:11:34,7.71,08/05/2010 17:38:11,8.96,31/01/2010 19:11:22,6.75,06/02/2010 16:33:24,7.61,03/02/2010 05:14:49,7.71
+,04/02/2010 02:22:36,7.24,03/02/2010 11:53:24,6.22,01/02/2010 01:33:42,7.07,27/02/2010 15:12:34,7.87,08/05/2010 17:46:12,9.62,31/01/2010 19:13:22,6.91,06/02/2010 16:36:24,7.77,03/02/2010 05:15:50,7.54
+,04/02/2010 02:40:37,7.41,03/02/2010 11:54:24,6.06,01/02/2010 01:34:42,6.90,27/02/2010 15:19:35,8.04,08/05/2010 18:05:13,10.29,31/01/2010 19:14:22,6.75,06/02/2010 17:00:28,7.61,03/02/2010 05:21:51,7.71
+,04/02/2010 02:42:37,7.24,03/02/2010 12:05:25,6.22,01/02/2010 01:35:42,7.07,27/02/2010 15:20:35,7.87,08/05/2010 19:08:36,10.45,31/01/2010 19:15:22,6.91,06/02/2010 17:01:28,7.77,03/02/2010 05:22:51,7.54
+,04/02/2010 02:49:37,7.41,03/02/2010 12:07:25,6.06,01/02/2010 01:36:42,6.90,27/02/2010 15:33:37,7.71,08/05/2010 20:21:00,10.45,31/01/2010 19:16:23,6.75,06/02/2010 17:07:29,7.61,03/02/2010 05:26:51,7.71
+,04/02/2010 02:50:37,7.24,03/02/2010 12:08:25,6.22,01/02/2010 01:38:43,7.07,27/02/2010 15:34:37,7.87,08/05/2010 21:28:10,10.45,31/01/2010 19:20:23,6.91,06/02/2010 17:08:29,7.77,03/02/2010 05:28:52,7.54
+,04/02/2010 02:51:38,7.41,03/02/2010 12:09:26,6.06,01/02/2010 01:39:43,6.90,27/02/2010 15:35:37,7.71,08/05/2010 23:35:26,10.45,31/01/2010 19:21:24,6.75,06/02/2010 17:11:29,7.61,03/02/2010 05:29:52,7.71
+,04/02/2010 02:52:38,7.24,03/02/2010 12:11:26,6.22,01/02/2010 01:41:43,7.07,27/02/2010 15:36:37,7.87,09/05/2010 00:55:38,10.79,31/01/2010 19:22:24,6.91,06/02/2010 17:12:29,7.77,03/02/2010 05:30:52,7.54
+,04/02/2010 02:53:38,7.41,03/02/2010 12:12:26,6.06,01/02/2010 01:45:44,6.90,27/02/2010 15:37:37,7.71,09/05/2010 01:55:45,10.79,31/01/2010 19:23:24,6.75,06/02/2010 17:26:31,7.61,03/02/2010 05:33:52,7.71
+,04/02/2010 02:54:38,7.24,03/02/2010 12:23:27,6.22,01/02/2010 01:51:44,7.07,27/02/2010 15:42:38,7.87,09/05/2010 03:13:54,10.45,31/01/2010 19:27:25,6.91,06/02/2010 17:27:32,7.77,03/02/2010 05:35:53,7.54
+,04/02/2010 02:59:38,7.41,03/02/2010 12:24:27,6.06,01/02/2010 01:52:45,6.90,27/02/2010 15:47:38,7.71,09/05/2010 04:17:15,10.79,31/01/2010 19:29:25,6.75,06/02/2010 17:44:34,7.61,03/02/2010 05:36:53,7.71
+,04/02/2010 03:00:38,7.24,03/02/2010 12:25:28,6.22,01/02/2010 01:55:45,7.07,27/02/2010 15:48:39,7.87,09/05/2010 05:21:25,10.79,31/01/2010 19:36:27,6.91,06/02/2010 17:45:34,7.77,03/02/2010 05:40:54,7.54
+,04/02/2010 03:09:39,7.41,03/02/2010 12:26:28,6.06,01/02/2010 01:58:45,6.90,27/02/2010 15:54:39,7.71,09/05/2010 06:48:50,10.79,31/01/2010 19:37:27,6.75,06/02/2010 18:02:37,7.61,03/02/2010 05:41:54,7.71
+,04/02/2010 03:10:39,7.24,03/02/2010 12:29:28,6.22,01/02/2010 02:00:46,7.07,27/02/2010 15:55:39,7.87,09/05/2010 07:50:08,10.79,31/01/2010 19:38:27,6.91,06/02/2010 18:03:37,7.77,03/02/2010 05:42:54,7.54
+,04/02/2010 03:15:39,7.41,03/02/2010 12:30:28,6.06,01/02/2010 02:03:46,6.90,27/02/2010 15:56:39,7.71,09/05/2010 08:55:20,10.79,31/01/2010 19:39:27,6.75,06/02/2010 18:56:44,7.61,03/02/2010 05:43:54,7.71
+,04/02/2010 03:16:39,7.24,03/02/2010 20:05:10,15.00,01/02/2010 02:04:46,7.07,27/02/2010 15:57:40,7.87,09/05/2010 10:21:34,10.79,31/01/2010 19:40:28,6.91,06/02/2010 18:58:44,7.77,03/02/2010 05:46:55,7.54
+,04/02/2010 03:17:39,7.41,03/02/2010 20:05:11,6.22,01/02/2010 02:05:46,6.90,27/02/2010 16:05:40,7.71,09/05/2010 11:40:49,10.79,31/01/2010 19:42:28,6.75,06/02/2010 19:06:46,7.61,03/02/2010 05:48:55,7.71
+,04/02/2010 03:18:39,7.24,03/02/2010 20:12:11,6.06,01/02/2010 02:06:46,7.07,27/02/2010 16:06:40,7.87,09/05/2010 13:00:05,10.79,31/01/2010 19:44:29,6.91,06/02/2010 19:08:46,7.77,03/02/2010 05:50:55,7.54
+,04/02/2010 03:20:39,7.41,03/02/2010 20:15:11,6.22,01/02/2010 02:07:46,6.90,27/02/2010 16:07:41,7.71,09/05/2010 14:09:17,10.79,31/01/2010 19:45:29,6.75,06/02/2010 19:47:51,7.61,03/02/2010 05:51:55,7.71
+,04/02/2010 03:21:39,7.24,03/02/2010 20:16:11,6.06,01/02/2010 02:19:48,7.07,27/02/2010 16:08:41,7.87,09/05/2010 15:29:31,10.79,31/01/2010 19:46:29,6.91,06/02/2010 19:48:51,7.77,03/02/2010 05:53:56,7.54
+,04/02/2010 03:28:40,7.41,03/02/2010 20:18:11,6.22,01/02/2010 02:20:48,6.90,27/02/2010 16:15:42,7.71,09/05/2010 16:30:44,10.79,31/01/2010 19:49:30,6.75,06/02/2010 20:07:54,7.61,03/02/2010 05:54:56,7.71
+,04/02/2010 03:29:40,7.24,03/02/2010 20:22:11,6.06,01/02/2010 02:24:48,7.07,27/02/2010 16:16:42,7.87,09/05/2010 18:20:02,10.79,31/01/2010 19:53:31,6.91,06/02/2010 20:08:54,7.77,03/02/2010 05:56:56,7.54
+,04/02/2010 03:33:40,7.41,03/02/2010 20:25:12,6.22,01/02/2010 02:25:48,6.90,27/02/2010 16:21:42,7.71,09/05/2010 19:22:14,10.79,31/01/2010 19:54:31,6.75,06/02/2010 20:52:00,7.61,03/02/2010 05:59:56,7.71
+,04/02/2010 03:34:40,7.24,03/02/2010 20:26:12,6.06,01/02/2010 02:27:49,7.07,27/02/2010 16:22:42,7.87,09/05/2010 20:13:21,15.00,31/01/2010 19:55:31,6.91,06/02/2010 20:53:00,7.77,03/02/2010 06:05:58,7.54
+,04/02/2010 03:38:40,7.41,03/02/2010 20:29:12,6.22,01/02/2010 02:28:49,6.90,27/02/2010 16:24:42,7.71,09/05/2010 20:13:21,10.62,31/01/2010 19:56:31,6.75,06/02/2010 21:40:07,7.61,03/02/2010 06:07:58,7.71
+,04/02/2010 03:39:40,7.24,03/02/2010 20:31:12,6.06,01/02/2010 02:32:49,7.07,27/02/2010 16:25:43,7.87,09/05/2010 21:18:33,10.79,31/01/2010 19:58:32,6.91,06/02/2010 21:41:07,7.77,03/02/2010 06:08:58,7.54
+,04/02/2010 03:42:40,7.41,03/02/2010 20:35:12,6.22,01/02/2010 02:34:50,6.90,27/02/2010 16:27:43,7.71,09/05/2010 22:53:00,10.79,31/01/2010 19:59:32,6.75,06/02/2010 21:53:08,7.61,03/02/2010 06:09:58,7.71
+,04/02/2010 03:44:41,7.24,03/02/2010 20:36:12,6.06,01/02/2010 02:38:50,7.07,27/02/2010 16:28:43,7.87,10/05/2010 00:14:25,10.79,31/01/2010 20:01:32,6.91,06/02/2010 21:54:09,7.77,03/02/2010 06:16:59,7.54
+,04/02/2010 03:48:41,7.41,03/02/2010 20:37:13,6.22,01/02/2010 02:40:50,6.90,27/02/2010 16:37:44,7.71,10/05/2010 01:44:53,10.79,31/01/2010 20:05:33,6.75,06/02/2010 21:58:09,7.61,03/02/2010 06:17:59,7.71
+,04/02/2010 03:49:41,7.24,03/02/2010 20:39:13,6.06,01/02/2010 02:41:50,7.07,27/02/2010 16:38:44,7.87,10/05/2010 02:49:13,10.45,31/01/2010 20:06:33,6.91,06/02/2010 21:59:09,7.77,03/02/2010 06:25:00,7.54
+,04/02/2010 03:57:41,7.41,03/02/2010 20:40:13,6.22,01/02/2010 02:42:51,6.90,27/02/2010 16:42:44,7.71,10/05/2010 04:37:39,10.79,31/01/2010 20:07:33,6.75,06/02/2010 22:21:12,7.61,03/02/2010 06:30:01,7.71
+,04/02/2010 03:58:41,7.24,03/02/2010 20:43:13,6.06,01/02/2010 02:44:51,7.07,27/02/2010 16:47:45,7.87,10/05/2010 05:37:50,10.62,31/01/2010 20:11:34,6.91,06/02/2010 22:22:12,7.77,03/02/2010 06:31:01,7.54
+,04/02/2010 04:02:42,7.41,03/02/2010 20:45:13,6.22,01/02/2010 02:45:51,6.90,27/02/2010 16:49:45,7.71,10/05/2010 07:22:09,10.79,31/01/2010 20:12:34,6.75,06/02/2010 23:01:18,7.61,03/02/2010 06:34:02,7.71
+,04/02/2010 04:03:42,7.24,03/02/2010 20:46:13,6.06,01/02/2010 02:46:51,7.07,27/02/2010 16:51:45,7.87,10/05/2010 08:43:23,10.79,31/01/2010 20:17:36,6.91,06/02/2010 23:02:18,7.77,03/02/2010 06:35:02,7.54
+,04/02/2010 04:09:42,7.41,03/02/2010 20:51:14,6.22,01/02/2010 02:47:51,6.90,27/02/2010 16:52:45,7.71,10/05/2010 10:00:36,10.79,31/01/2010 20:19:36,6.75,06/02/2010 23:09:19,7.61,03/02/2010 06:36:02,7.71
+,04/02/2010 04:10:42,7.24,03/02/2010 20:52:14,6.06,01/02/2010 02:56:52,7.07,27/02/2010 16:53:45,7.87,10/05/2010 11:15:47,10.79,31/01/2010 20:27:38,6.91,06/02/2010 23:10:19,7.77,03/02/2010 06:37:02,7.54
+,04/02/2010 04:29:43,7.41,03/02/2010 20:53:14,6.22,01/02/2010 02:58:52,6.90,27/02/2010 16:56:46,7.71,10/05/2010 12:16:00,10.45,31/01/2010 20:28:38,6.75,06/02/2010 23:13:20,7.61,03/02/2010 06:38:02,7.71
+,04/02/2010 04:31:43,7.24,03/02/2010 20:54:14,6.06,01/02/2010 03:06:53,7.07,27/02/2010 16:57:46,7.87,10/05/2010 12:21:01,9.79,31/01/2010 20:29:38,6.91,06/02/2010 23:14:20,7.77,03/02/2010 06:49:04,7.54
+,04/02/2010 04:36:44,7.41,03/02/2010 20:55:14,6.22,01/02/2010 03:07:54,6.90,27/02/2010 16:58:46,7.71,10/05/2010 12:30:03,9.13,31/01/2010 20:30:38,6.75,06/02/2010 23:38:23,7.61,03/02/2010 06:52:04,7.71
+,04/02/2010 04:37:44,7.24,03/02/2010 20:57:14,6.06,01/02/2010 03:09:54,7.07,27/02/2010 16:59:46,7.87,10/05/2010 12:42:05,8.46,31/01/2010 20:31:38,6.91,06/02/2010 23:39:24,7.77,03/02/2010 06:54:05,7.54
+,04/02/2010 04:38:44,7.41,03/02/2010 20:59:14,6.22,01/02/2010 03:12:54,6.90,27/02/2010 17:00:46,7.71,10/05/2010 14:07:18,8.13,31/01/2010 20:34:39,6.75,07/02/2010 00:39:32,7.61,03/02/2010 06:57:05,7.71
+,04/02/2010 04:41:44,7.24,03/02/2010 21:01:14,6.06,01/02/2010 03:14:54,7.07,27/02/2010 17:01:46,7.87,10/05/2010 15:11:26,8.13,31/01/2010 20:36:40,6.91,07/02/2010 00:40:32,7.77,03/02/2010 06:59:06,7.54
+,04/02/2010 04:43:44,7.41,03/02/2010 21:02:14,6.22,01/02/2010 03:16:55,6.90,27/02/2010 17:12:48,7.71,10/05/2010 16:13:34,8.13,31/01/2010 20:37:40,6.75,07/02/2010 01:05:36,7.61,03/02/2010 07:01:06,7.71
+,04/02/2010 04:45:44,7.24,03/02/2010 21:03:14,6.06,01/02/2010 03:18:55,7.07,27/02/2010 17:13:48,7.87,10/05/2010 17:13:41,8.30,31/01/2010 20:38:40,6.91,07/02/2010 01:06:36,7.77,03/02/2010 07:02:06,7.54
+,04/02/2010 04:49:44,7.41,03/02/2010 21:04:14,6.22,01/02/2010 03:19:55,6.90,27/02/2010 17:19:49,7.71,10/05/2010 18:14:49,8.30,31/01/2010 20:40:40,6.75,07/02/2010 01:11:36,7.61,03/02/2010 07:03:06,7.71
+,04/02/2010 04:50:45,7.24,03/02/2010 21:05:15,6.06,01/02/2010 03:22:55,7.07,27/02/2010 17:20:49,7.87,10/05/2010 19:14:56,8.30,31/01/2010 20:41:41,6.91,07/02/2010 01:12:37,7.77,03/02/2010 07:04:06,7.54
+,04/02/2010 04:55:45,7.41,03/02/2010 21:09:15,6.22,01/02/2010 03:23:55,6.90,27/02/2010 17:23:49,7.71,10/05/2010 20:15:04,8.13,31/01/2010 20:42:41,6.75,07/02/2010 01:39:40,7.61,03/02/2010 07:05:06,7.71
+,04/02/2010 04:56:45,7.24,03/02/2010 21:12:15,6.06,01/02/2010 03:29:56,7.07,27/02/2010 17:26:49,7.87,10/05/2010 21:15:11,8.30,31/01/2010 20:43:41,6.91,07/02/2010 01:40:41,7.77,03/02/2010 07:06:06,7.54
+,04/02/2010 05:16:46,7.41,03/02/2010 21:14:15,6.22,01/02/2010 03:30:56,6.90,27/02/2010 17:28:50,7.71,10/05/2010 22:00:17,8.96,31/01/2010 20:44:41,6.75,07/02/2010 02:02:44,7.61,03/02/2010 07:10:07,7.71
+,04/02/2010 05:17:46,7.24,03/02/2010 21:15:15,6.06,01/02/2010 03:32:56,7.07,27/02/2010 17:29:50,7.87,10/05/2010 22:08:18,9.62,31/01/2010 20:48:42,6.91,07/02/2010 02:03:44,7.77,03/02/2010 07:12:07,7.54
+,04/02/2010 05:22:46,7.41,03/02/2010 21:24:16,6.22,01/02/2010 03:34:57,6.90,27/02/2010 17:32:50,7.71,10/05/2010 22:24:22,10.29,31/01/2010 20:49:42,6.75,07/02/2010 02:54:51,7.61,03/02/2010 07:15:08,7.71
+,04/02/2010 05:23:47,7.24,03/02/2010 21:25:16,6.06,01/02/2010 03:39:57,7.07,27/02/2010 17:33:50,7.87,10/05/2010 23:30:41,10.45,31/01/2010 20:50:43,6.91,07/02/2010 02:55:51,7.77,03/02/2010 07:17:08,7.54
+,04/02/2010 05:28:47,7.41,03/02/2010 21:29:17,6.22,01/02/2010 03:40:57,6.90,27/02/2010 17:34:50,7.71,11/05/2010 00:41:56,10.45,31/01/2010 20:51:43,6.75,07/02/2010 03:23:55,7.61,03/02/2010 07:22:09,7.71
+,04/02/2010 05:29:47,7.24,03/02/2010 21:30:17,6.06,01/02/2010 03:44:58,7.07,27/02/2010 17:36:51,7.87,11/05/2010 01:42:12,10.79,31/01/2010 20:52:43,6.91,07/02/2010 03:24:55,7.77,03/02/2010 07:25:10,7.54
+,04/02/2010 05:32:47,7.41,03/02/2010 21:32:17,6.22,01/02/2010 03:48:58,6.90,27/02/2010 17:37:51,7.71,11/05/2010 02:48:29,10.45,31/01/2010 20:53:43,6.75,07/02/2010 03:39:58,7.61,03/02/2010 07:26:10,7.71
+,04/02/2010 05:33:47,7.24,03/02/2010 21:33:17,6.06,01/02/2010 03:49:58,7.07,27/02/2010 17:38:51,7.87,11/05/2010 04:01:48,10.79,31/01/2010 20:55:44,6.91,07/02/2010 03:40:58,7.77,03/02/2010 07:27:10,7.54
+,04/02/2010 06:09:49,7.41,03/02/2010 21:37:17,6.22,01/02/2010 03:50:59,6.90,27/02/2010 17:40:51,7.71,11/05/2010 05:36:13,10.79,31/01/2010 20:56:44,6.75,07/02/2010 03:56:00,7.61,03/02/2010 07:29:10,7.71
+,04/02/2010 06:10:49,7.24,03/02/2010 21:39:17,6.06,01/02/2010 03:51:59,7.07,27/02/2010 17:42:51,7.87,11/05/2010 06:49:32,10.45,31/01/2010 20:59:44,6.91,07/02/2010 03:57:00,7.77,03/02/2010 07:33:11,7.54
+,04/02/2010 06:12:50,7.41,03/02/2010 21:41:18,6.22,01/02/2010 03:53:59,6.90,27/02/2010 17:43:51,7.71,11/05/2010 08:03:51,10.45,31/01/2010 21:01:45,6.75,07/02/2010 04:00:00,7.61,03/02/2010 07:34:11,7.71
+,04/02/2010 06:13:50,7.24,03/02/2010 21:43:18,6.06,01/02/2010 03:55:59,7.07,27/02/2010 17:47:52,7.87,11/05/2010 09:09:07,10.79,31/01/2010 21:02:45,6.91,07/02/2010 04:01:00,7.77,03/02/2010 07:39:11,7.54
+,04/02/2010 06:32:51,7.41,03/02/2010 21:44:18,6.22,01/02/2010 03:56:59,6.90,27/02/2010 17:50:52,7.71,11/05/2010 10:32:25,10.45,31/01/2010 21:04:45,6.75,07/02/2010 04:23:04,7.61,03/02/2010 07:40:12,7.71
+,04/02/2010 06:33:51,7.24,03/02/2010 21:46:18,6.06,01/02/2010 04:00:00,7.07,27/02/2010 17:51:52,7.87,11/05/2010 11:32:33,10.45,31/01/2010 21:05:46,6.91,07/02/2010 04:24:04,7.77,03/02/2010 07:47:12,7.54
+,04/02/2010 06:37:51,7.41,03/02/2010 21:52:19,6.22,01/02/2010 04:02:00,6.90,27/02/2010 17:52:52,7.71,11/05/2010 11:39:44,-28.89,31/01/2010 21:06:46,6.75,07/02/2010 04:25:04,7.61,03/02/2010 07:48:12,7.71
+,04/02/2010 06:38:51,7.24,03/02/2010 21:53:19,6.06,01/02/2010 04:06:00,7.07,27/02/2010 17:55:53,7.87,11/05/2010 11:40:55,116.03,31/01/2010 21:09:47,6.91,07/02/2010 04:26:04,7.77,03/02/2010 07:58:14,7.54
+,04/02/2010 06:44:51,7.41,03/02/2010 21:55:19,6.22,01/02/2010 04:08:01,6.90,27/02/2010 17:56:53,7.71,11/05/2010 11:42:04,10.62,31/01/2010 21:10:47,6.75,07/02/2010 04:38:06,7.94,03/02/2010 08:00:14,7.71
+,04/02/2010 06:45:51,7.24,03/02/2010 21:56:19,6.06,01/02/2010 04:09:01,7.07,27/02/2010 17:58:53,7.87,11/05/2010 12:43:40,10.45,31/01/2010 21:14:48,6.91,07/02/2010 04:39:06,7.77,03/02/2010 08:01:14,7.54
+,04/02/2010 06:49:52,7.41,03/02/2010 21:57:19,6.22,01/02/2010 04:10:01,6.90,27/02/2010 18:03:53,7.71,11/05/2010 13:44:09,10.62,31/01/2010 21:15:48,6.75,07/02/2010 04:44:07,7.61,03/02/2010 08:02:14,7.71
+,04/02/2010 06:50:52,7.24,03/02/2010 22:00:19,6.06,01/02/2010 04:14:01,7.07,27/02/2010 18:05:54,7.87,11/05/2010 14:46:43,10.45,31/01/2010 21:16:48,6.91,07/02/2010 04:45:07,7.77,03/02/2010 08:08:15,7.54
+,04/02/2010 06:51:52,7.41,03/02/2010 22:02:19,6.22,01/02/2010 04:15:01,6.90,27/02/2010 18:06:54,7.71,11/05/2010 15:49:16,10.62,31/01/2010 21:17:48,6.75,07/02/2010 05:16:11,7.61,03/02/2010 08:09:15,7.71
+,04/02/2010 06:52:52,7.24,03/02/2010 22:03:19,6.06,01/02/2010 04:33:04,7.07,27/02/2010 18:08:54,7.87,11/05/2010 16:50:48,10.62,31/01/2010 21:24:50,6.91,07/02/2010 05:17:11,7.77,03/02/2010 08:22:18,7.54
+,04/02/2010 07:02:52,7.41,03/02/2010 22:11:20,6.22,01/02/2010 04:34:04,6.90,27/02/2010 18:09:54,7.71,11/05/2010 17:51:20,10.62,31/01/2010 21:25:50,6.75,07/02/2010 05:24:12,7.61,03/02/2010 08:24:18,7.71
+,04/02/2010 07:03:53,7.24,03/02/2010 22:14:20,6.06,01/02/2010 04:35:04,7.07,27/02/2010 18:11:54,7.87,11/05/2010 18:54:54,10.79,31/01/2010 21:27:50,6.91,07/02/2010 05:25:12,7.77,03/02/2010 08:25:18,7.54
+,04/02/2010 07:12:53,7.41,03/02/2010 22:15:20,6.22,01/02/2010 04:36:04,6.90,27/02/2010 18:15:55,7.71,11/05/2010 20:37:51,10.79,31/01/2010 21:30:51,6.75,07/02/2010 05:26:12,7.61,03/02/2010 08:26:18,7.71
+,04/02/2010 07:13:53,7.24,03/02/2010 22:18:21,6.06,01/02/2010 04:38:04,7.07,27/02/2010 18:16:55,7.87,11/05/2010 21:58:35,10.45,31/01/2010 21:32:51,6.91,07/02/2010 05:27:13,7.77,03/02/2010 08:29:19,7.54
+,04/02/2010 07:18:53,7.41,03/02/2010 22:20:21,6.22,01/02/2010 04:39:04,6.90,27/02/2010 18:17:55,7.71,11/05/2010 23:03:09,10.45,31/01/2010 21:33:52,6.75,07/02/2010 05:43:15,7.61,03/02/2010 08:36:20,7.71
+,04/02/2010 07:19:53,7.24,03/02/2010 22:21:21,6.06,01/02/2010 04:41:05,7.07,27/02/2010 18:19:55,7.87,12/05/2010 00:43:02,10.79,31/01/2010 21:34:52,6.91,07/02/2010 05:45:15,7.77,03/02/2010 08:48:22,7.54
+,04/02/2010 07:23:54,7.41,03/02/2010 22:22:21,6.22,01/02/2010 04:42:05,6.90,27/02/2010 18:21:55,7.71,12/05/2010 01:47:41,10.79,31/01/2010 21:36:52,6.75,07/02/2010 06:47:24,7.61,03/02/2010 08:49:22,7.71
+,04/02/2010 07:24:54,7.24,03/02/2010 22:24:21,6.06,01/02/2010 04:44:05,7.07,27/02/2010 18:23:56,7.87,12/05/2010 03:03:20,10.79,31/01/2010 22:01:57,6.91,07/02/2010 06:48:24,7.77,03/02/2010 08:51:22,7.54
+,04/02/2010 07:31:54,7.41,03/02/2010 22:27:21,6.22,01/02/2010 04:45:05,6.90,27/02/2010 18:25:56,7.71,12/05/2010 04:03:51,10.79,31/01/2010 22:02:58,6.75,07/02/2010 06:50:24,7.61,03/02/2010 08:52:22,7.71
+,04/02/2010 07:32:54,7.24,03/02/2010 22:28:21,6.06,01/02/2010 04:47:05,7.07,27/02/2010 18:26:56,7.87,12/05/2010 05:05:26,10.45,31/01/2010 22:07:59,6.91,07/02/2010 06:51:24,7.77,03/02/2010 08:57:23,7.54
+,04/02/2010 07:43:55,7.41,03/02/2010 22:33:22,6.22,01/02/2010 04:48:05,6.90,27/02/2010 18:31:57,7.71,12/05/2010 06:25:06,10.79,31/01/2010 22:08:59,6.75,07/02/2010 06:57:25,7.61,03/02/2010 08:59:23,7.71
+,04/02/2010 07:44:55,7.24,03/02/2010 22:34:22,6.06,01/02/2010 04:57:07,7.07,27/02/2010 18:33:57,7.87,12/05/2010 07:44:46,10.79,31/01/2010 22:10:59,6.91,07/02/2010 06:58:26,7.77,03/02/2010 09:00:24,7.54
+,04/02/2010 07:47:55,7.41,03/02/2010 22:48:22,6.22,01/02/2010 04:58:07,6.90,27/02/2010 18:34:57,7.71,12/05/2010 09:00:24,10.79,31/01/2010 22:12:00,6.75,07/02/2010 07:41:32,7.61,03/02/2010 09:01:24,7.71
+,04/02/2010 07:48:55,7.24,03/02/2010 22:49:22,6.06,01/02/2010 04:59:07,7.07,27/02/2010 18:35:57,7.87,12/05/2010 10:02:56,10.79,31/01/2010 22:15:00,6.91,07/02/2010 07:42:32,7.77,03/02/2010 09:07:25,7.54
+,04/02/2010 07:54:56,7.41,03/02/2010 22:51:23,6.22,01/02/2010 05:01:07,6.90,27/02/2010 18:40:58,7.71,12/05/2010 11:03:34,10.62,31/01/2010 22:16:01,6.75,07/02/2010 07:47:33,7.61,03/02/2010 09:08:25,7.71
+,04/02/2010 07:55:56,7.24,03/02/2010 22:53:23,6.06,01/02/2010 05:06:08,7.07,27/02/2010 18:41:58,7.87,12/05/2010 12:15:16,10.45,31/01/2010 22:19:01,6.91,07/02/2010 07:49:33,7.77,03/02/2010 09:10:25,7.54
+,04/02/2010 08:19:57,7.41,03/02/2010 22:55:23,6.22,01/02/2010 05:07:08,6.90,27/02/2010 18:48:58,7.71,12/05/2010 13:15:52,10.62,31/01/2010 22:20:01,6.75,07/02/2010 08:14:37,7.61,03/02/2010 09:11:25,7.71
+,04/02/2010 08:20:57,7.24,03/02/2010 22:57:23,6.06,01/02/2010 05:08:08,7.07,27/02/2010 18:50:59,7.87,12/05/2010 14:16:34,10.62,31/01/2010 22:24:02,6.91,07/02/2010 08:15:37,7.77,03/02/2010 09:13:26,7.54
+,04/02/2010 08:32:58,7.41,03/02/2010 23:02:23,6.22,01/02/2010 05:10:08,6.90,27/02/2010 18:58:00,7.71,12/05/2010 15:36:25,10.79,31/01/2010 22:25:02,6.75,07/02/2010 08:16:37,7.61,03/02/2010 09:14:26,7.71
+,04/02/2010 08:34:58,7.24,03/02/2010 23:04:23,6.06,01/02/2010 05:11:08,7.07,27/02/2010 19:00:00,7.87,12/05/2010 17:04:19,10.45,31/01/2010 22:30:03,6.91,07/02/2010 08:17:37,7.77,03/02/2010 09:17:26,7.54
+,04/02/2010 08:38:59,7.41,03/02/2010 23:08:24,6.22,01/02/2010 05:12:08,6.90,27/02/2010 19:03:00,7.71,12/05/2010 18:05:50,10.79,31/01/2010 22:31:04,6.75,07/02/2010 08:34:39,7.61,03/02/2010 09:18:26,7.71
+,04/02/2010 08:40:59,7.24,03/02/2010 23:09:24,6.06,01/02/2010 05:22:10,7.07,27/02/2010 19:04:00,7.87,12/05/2010 19:38:36,10.79,31/01/2010 22:40:05,6.91,07/02/2010 08:35:40,7.77,03/02/2010 09:21:27,7.54
+,04/02/2010 09:05:00,7.41,03/02/2010 23:11:24,6.22,01/02/2010 05:24:10,6.90,27/02/2010 19:05:00,7.71,12/05/2010 20:58:15,10.79,31/01/2010 22:41:06,6.75,07/02/2010 09:01:43,7.61,03/02/2010 09:27:28,7.71
+,04/02/2010 09:06:00,7.24,03/02/2010 23:13:24,6.06,01/02/2010 05:26:10,7.07,27/02/2010 19:09:01,7.87,12/05/2010 22:09:50,10.79,31/01/2010 22:47:07,6.91,07/02/2010 09:02:44,7.77,03/02/2010 09:30:28,7.54
+,04/02/2010 09:09:00,7.41,03/02/2010 23:16:24,6.22,01/02/2010 05:31:11,6.90,27/02/2010 19:10:01,7.71,12/05/2010 23:36:33,10.79,31/01/2010 22:48:07,6.75,07/02/2010 09:19:46,7.61,03/02/2010 09:32:29,7.71
+,04/02/2010 09:10:00,7.24,03/02/2010 23:18:24,6.06,01/02/2010 05:33:11,7.07,27/02/2010 19:13:01,7.87,13/05/2010 00:48:09,10.79,31/01/2010 22:50:08,6.91,07/02/2010 09:20:46,7.77,03/02/2010 09:35:29,7.54
+,04/02/2010 09:17:01,7.41,03/02/2010 23:21:24,6.22,01/02/2010 05:34:11,6.90,27/02/2010 19:26:03,7.71,13/05/2010 01:51:40,10.45,31/01/2010 22:51:08,6.75,07/02/2010 09:28:47,7.61,03/02/2010 09:36:29,7.71
+,04/02/2010 09:18:01,7.24,03/02/2010 23:22:24,6.06,01/02/2010 05:35:11,7.07,27/02/2010 19:28:03,7.87,13/05/2010 02:56:12,10.79,31/01/2010 22:53:09,6.91,07/02/2010 09:29:47,7.77,03/02/2010 09:37:29,7.54
+,04/02/2010 09:19:01,7.41,03/02/2010 23:26:25,6.22,01/02/2010 05:41:12,6.90,27/02/2010 19:33:03,7.71,13/05/2010 04:15:52,10.45,31/01/2010 22:54:09,6.75,07/02/2010 09:30:47,7.61,03/02/2010 09:40:30,7.71
+,04/02/2010 09:20:01,7.24,03/02/2010 23:27:25,6.06,01/02/2010 05:42:12,7.07,27/02/2010 19:35:04,7.87,13/05/2010 05:34:31,10.79,31/01/2010 22:55:09,6.91,07/02/2010 09:31:48,7.77,03/02/2010 09:41:30,7.54
+,04/02/2010 09:24:01,7.41,03/02/2010 23:28:25,6.22,01/02/2010 05:43:12,6.90,27/02/2010 19:42:04,7.71,13/05/2010 06:51:09,10.79,31/01/2010 22:56:09,6.75,07/02/2010 09:43:49,7.61,03/02/2010 09:42:30,7.71
+,04/02/2010 09:25:01,7.24,03/02/2010 23:29:25,6.06,01/02/2010 05:52:13,7.07,27/02/2010 19:43:05,7.87,13/05/2010 08:07:47,10.79,31/01/2010 23:15:13,6.91,07/02/2010 09:44:49,7.77,03/02/2010 09:43:30,7.54
+,04/02/2010 09:27:01,7.41,03/02/2010 23:34:25,6.22,01/02/2010 05:53:13,6.90,27/02/2010 19:44:05,7.71,13/05/2010 09:26:26,10.79,31/01/2010 23:16:13,6.75,07/02/2010 09:46:50,7.61,03/02/2010 09:44:31,7.71
+,04/02/2010 09:28:01,7.24,03/02/2010 23:35:25,6.06,01/02/2010 05:55:14,7.07,27/02/2010 19:47:05,7.87,13/05/2010 11:06:15,10.79,31/01/2010 23:17:14,6.91,07/02/2010 09:47:50,7.77,03/02/2010 09:49:31,7.54
+,04/02/2010 09:30:02,7.41,03/02/2010 23:38:26,6.22,01/02/2010 05:57:14,6.90,27/02/2010 19:48:05,7.71,13/05/2010 12:45:04,10.45,31/01/2010 23:19:14,6.75,07/02/2010 09:54:51,7.61,03/02/2010 09:51:32,7.71
+,04/02/2010 09:31:02,7.24,03/02/2010 23:39:26,6.06,01/02/2010 06:01:14,7.07,27/02/2010 19:49:05,7.87,13/05/2010 13:47:35,10.79,31/01/2010 23:21:14,6.91,07/02/2010 09:55:51,7.77,03/02/2010 10:04:33,7.54
+,04/02/2010 09:32:02,7.41,03/02/2010 23:40:26,6.22,01/02/2010 06:04:15,6.90,27/02/2010 20:02:07,7.71,13/05/2010 15:02:12,10.79,31/01/2010 23:27:16,6.75,07/02/2010 09:58:51,7.61,03/02/2010 10:07:34,7.71
+,04/02/2010 09:33:02,7.24,03/02/2010 23:42:26,6.06,01/02/2010 06:06:15,7.07,27/02/2010 20:03:07,7.87,13/05/2010 16:03:43,10.79,31/01/2010 23:31:16,6.91,07/02/2010 09:59:51,7.77,03/02/2010 10:08:34,7.54
+,04/02/2010 09:34:02,7.41,03/02/2010 23:45:26,6.22,01/02/2010 06:07:15,6.90,27/02/2010 20:06:07,7.71,13/05/2010 17:31:26,10.79,31/01/2010 23:32:17,6.75,07/02/2010 10:08:53,7.61,03/02/2010 10:09:34,7.71
+,04/02/2010 09:35:02,7.24,03/02/2010 23:47:26,6.06,01/02/2010 06:16:16,7.07,27/02/2010 20:09:07,7.87,13/05/2010 18:46:03,10.79,31/01/2010 23:33:17,6.91,07/02/2010 10:09:53,7.77,03/02/2010 10:10:34,7.54
+,04/02/2010 09:36:02,7.41,03/02/2010 23:49:26,6.22,01/02/2010 06:17:16,6.90,27/02/2010 20:11:08,7.71,13/05/2010 20:00:40,10.45,31/01/2010 23:34:17,6.75,07/02/2010 10:14:54,7.61,03/02/2010 10:14:35,7.71
+,04/02/2010 09:37:02,7.24,03/02/2010 23:51:26,6.06,01/02/2010 06:20:17,7.07,27/02/2010 20:12:08,7.87,13/05/2010 22:10:44,10.79,31/01/2010 23:35:17,6.91,07/02/2010 10:15:54,7.77,03/02/2010 10:15:35,7.54
+,04/02/2010 09:38:02,7.41,03/02/2010 23:53:26,6.22,01/02/2010 06:21:17,6.90,27/02/2010 20:16:08,7.71,13/05/2010 23:25:20,10.79,31/01/2010 23:36:18,6.75,07/02/2010 10:16:54,7.61,03/02/2010 10:16:35,7.71
+,04/02/2010 09:39:02,7.24,03/02/2010 23:55:27,6.06,01/02/2010 06:22:17,7.07,27/02/2010 20:18:08,7.87,14/05/2010 00:29:52,10.45,31/01/2010 23:38:18,6.91,07/02/2010 10:20:55,7.77,03/02/2010 10:20:36,7.54
+,04/02/2010 09:41:02,7.41,03/02/2010 23:56:27,6.22,01/02/2010 06:25:17,6.90,27/02/2010 20:23:09,7.71,14/05/2010 01:49:32,10.79,31/01/2010 23:39:18,6.75,07/02/2010 10:21:55,7.61,03/02/2010 10:21:36,7.71
+,04/02/2010 09:42:02,7.24,03/02/2010 23:57:27,6.06,01/02/2010 06:26:17,7.07,27/02/2010 20:27:09,7.87,14/05/2010 03:09:12,10.79,31/01/2010 23:40:18,6.91,07/02/2010 10:22:55,7.77,03/02/2010 10:22:36,7.54
+,04/02/2010 10:07:04,7.41,04/02/2010 00:01:27,6.22,01/02/2010 06:38:19,6.90,27/02/2010 20:37:11,7.71,14/05/2010 04:14:45,10.79,31/01/2010 23:42:19,6.75,07/02/2010 10:31:56,7.61,03/02/2010 10:24:36,7.71
+,04/02/2010 10:08:04,7.24,04/02/2010 00:03:27,6.06,01/02/2010 06:39:19,7.07,27/02/2010 20:39:11,7.87,14/05/2010 06:19:47,10.79,31/01/2010 23:44:19,6.91,07/02/2010 10:32:56,7.77,03/02/2010 10:25:36,7.54
+,04/02/2010 10:14:04,7.41,04/02/2010 00:04:27,6.22,01/02/2010 06:40:19,6.90,27/02/2010 20:40:11,7.71,14/05/2010 07:37:30,10.79,31/01/2010 23:45:19,6.75,07/02/2010 10:42:57,7.61,03/02/2010 10:27:37,7.71
+,04/02/2010 10:15:04,7.24,04/02/2010 00:06:27,6.06,01/02/2010 06:41:19,7.07,27/02/2010 20:41:11,7.87,14/05/2010 08:44:08,10.79,31/01/2010 23:46:20,6.91,07/02/2010 10:43:58,7.77,03/02/2010 10:34:38,7.54
+,04/02/2010 10:16:05,7.41,04/02/2010 00:08:27,6.22,01/02/2010 06:45:20,6.90,27/02/2010 20:44:12,7.71,14/05/2010 09:48:40,10.79,31/01/2010 23:47:20,6.75,07/02/2010 10:53:59,7.61,03/02/2010 10:36:38,7.71
+,04/02/2010 10:18:05,7.24,04/02/2010 00:09:27,6.06,01/02/2010 06:47:20,7.07,27/02/2010 20:47:12,7.87,14/05/2010 10:50:14,10.62,31/01/2010 23:48:20,6.91,07/02/2010 10:54:59,7.77,03/02/2010 10:41:39,7.54
+,04/02/2010 10:21:05,7.41,04/02/2010 00:11:28,6.22,01/02/2010 06:48:20,6.90,27/02/2010 20:48:12,7.71,14/05/2010 11:52:46,10.45,31/01/2010 23:49:20,6.75,07/02/2010 11:07:01,7.61,03/02/2010 10:42:39,7.71
+,04/02/2010 10:22:05,7.24,04/02/2010 00:12:28,6.06,01/02/2010 06:49:20,7.07,27/02/2010 20:51:12,7.87,14/05/2010 13:02:19,10.79,01/02/2010 00:00:23,6.91,07/02/2010 11:08:01,7.77,03/02/2010 10:44:39,7.54
+,04/02/2010 10:28:05,7.41,04/02/2010 00:13:28,6.22,01/02/2010 06:51:20,6.90,27/02/2010 20:55:13,7.71,14/05/2010 14:37:06,10.79,01/02/2010 00:02:23,6.75,07/02/2010 11:11:01,7.61,03/02/2010 10:45:39,7.71
+,04/02/2010 10:29:05,7.24,04/02/2010 00:14:28,6.06,01/02/2010 06:53:21,7.07,27/02/2010 20:56:13,7.87,14/05/2010 15:54:44,10.79,01/02/2010 00:04:23,6.91,07/02/2010 11:12:02,7.77,03/02/2010 10:57:41,7.54
+,04/02/2010 10:30:05,7.41,04/02/2010 00:19:28,6.22,01/02/2010 06:55:21,6.90,27/02/2010 21:00:13,7.71,14/05/2010 17:24:27,10.79,01/02/2010 00:06:24,6.75,07/02/2010 11:16:02,7.61,03/02/2010 10:58:42,7.71
+,04/02/2010 10:31:06,7.24,04/02/2010 00:20:28,6.06,01/02/2010 06:56:21,7.07,27/02/2010 21:01:13,7.87,14/05/2010 18:31:00,10.79,01/02/2010 00:07:24,6.91,07/02/2010 11:17:02,7.77,03/02/2010 10:59:42,7.54
+,04/02/2010 10:33:06,7.41,04/02/2010 00:21:28,6.22,01/02/2010 06:57:21,6.90,27/02/2010 21:04:14,7.71,14/05/2010 19:40:35,10.79,01/02/2010 00:11:25,6.75,07/02/2010 11:24:03,7.61,03/02/2010 11:00:42,7.71
+,04/02/2010 10:34:06,7.24,04/02/2010 00:22:28,6.06,01/02/2010 06:58:21,7.07,27/02/2010 21:05:14,7.87,14/05/2010 20:59:20,10.79,01/02/2010 00:13:25,6.91,07/02/2010 11:25:04,7.77,03/02/2010 11:01:42,7.54
+,04/02/2010 10:41:06,7.41,04/02/2010 00:26:29,6.22,01/02/2010 06:59:21,6.90,27/02/2010 21:09:14,7.71,14/05/2010 21:59:54,10.62,01/02/2010 00:16:26,6.75,07/02/2010 11:37:05,7.61,03/02/2010 11:02:42,7.71
+,04/02/2010 10:42:06,7.24,04/02/2010 00:27:29,6.06,01/02/2010 07:07:22,7.07,27/02/2010 21:12:15,7.87,14/05/2010 23:05:30,10.79,01/02/2010 00:18:27,6.91,07/02/2010 11:38:05,7.77,03/02/2010 11:04:43,7.54
+,04/02/2010 10:56:07,7.41,04/02/2010 00:28:29,6.22,01/02/2010 07:08:22,6.90,27/02/2010 21:13:15,7.71,14/05/2010 23:23:23,222.60,01/02/2010 00:19:27,6.75,07/02/2010 11:52:07,7.61,03/02/2010 11:05:43,7.71
+,04/02/2010 10:57:07,7.24,04/02/2010 00:29:29,6.06,01/02/2010 07:09:23,7.07,27/02/2010 21:16:15,7.87,14/05/2010 23:40:48,15.00,01/02/2010 00:21:27,6.91,07/02/2010 11:53:07,7.77,03/02/2010 11:11:44,7.54
+,04/02/2010 11:00:07,7.41,04/02/2010 00:42:30,6.22,01/02/2010 07:10:23,6.90,27/02/2010 21:18:15,7.71,14/05/2010 23:40:48,10.45,01/02/2010 00:22:27,6.75,07/02/2010 11:58:08,7.61,03/02/2010 11:12:44,7.71
+,04/02/2010 11:01:08,7.24,04/02/2010 00:43:30,6.06,01/02/2010 07:12:23,7.07,27/02/2010 21:20:16,7.87,15/05/2010 00:57:07,10.79,01/02/2010 00:24:28,6.91,07/02/2010 12:00:08,7.77,03/02/2010 11:13:44,7.54
+,04/02/2010 11:03:08,7.41,04/02/2010 00:50:30,6.22,01/02/2010 07:13:23,6.90,27/02/2010 21:25:16,7.71,15/05/2010 02:04:15,10.79,01/02/2010 00:25:28,6.75,07/02/2010 12:15:10,7.61,03/02/2010 11:15:44,7.71
+,04/02/2010 11:04:08,7.24,04/02/2010 00:51:30,6.06,01/02/2010 07:14:23,7.07,27/02/2010 21:26:16,7.87,15/05/2010 04:04:26,10.79,01/02/2010 00:26:28,6.91,07/02/2010 12:16:10,7.77,03/02/2010 11:18:45,7.54
+,04/02/2010 11:06:08,7.41,04/02/2010 00:52:30,6.22,01/02/2010 07:15:23,6.90,27/02/2010 21:32:17,7.71,15/05/2010 05:06:29,10.45,01/02/2010 00:27:28,6.75,07/02/2010 12:45:15,7.61,03/02/2010 11:20:45,7.71
+,04/02/2010 11:07:08,7.24,04/02/2010 00:53:30,6.06,01/02/2010 07:16:23,7.07,27/02/2010 21:33:17,7.87,15/05/2010 06:29:34,10.79,01/02/2010 00:30:29,6.91,07/02/2010 12:46:15,7.77,03/02/2010 11:35:48,7.54
+,04/02/2010 11:17:09,7.41,04/02/2010 00:55:30,6.22,01/02/2010 07:17:23,6.90,27/02/2010 21:35:17,7.71,15/05/2010 07:40:40,10.79,01/02/2010 00:31:29,6.75,07/02/2010 13:27:21,7.61,03/02/2010 11:37:48,7.71
+,04/02/2010 11:19:09,7.24,04/02/2010 00:56:30,6.06,01/02/2010 07:20:24,7.07,27/02/2010 21:36:17,7.87,15/05/2010 08:43:48,10.45,01/02/2010 00:35:30,6.91,07/02/2010 13:28:21,7.77,03/02/2010 11:39:48,7.54
+,04/02/2010 11:22:09,7.41,04/02/2010 00:57:31,6.22,01/02/2010 07:23:24,6.90,27/02/2010 21:37:17,7.71,15/05/2010 09:45:02,10.79,01/02/2010 00:37:31,6.75,07/02/2010 13:30:21,7.61,03/02/2010 11:40:49,7.71
+,04/02/2010 11:23:09,7.24,04/02/2010 00:58:31,6.06,01/02/2010 07:24:24,7.07,27/02/2010 21:38:17,7.87,15/05/2010 10:54:19,10.79,01/02/2010 00:38:31,6.91,07/02/2010 13:31:21,7.77,03/02/2010 11:42:49,7.54
+,04/02/2010 11:28:09,7.41,04/02/2010 01:00:31,6.22,01/02/2010 07:26:25,6.90,27/02/2010 21:39:17,7.71,15/05/2010 12:04:25,10.79,01/02/2010 00:40:31,6.75,07/02/2010 13:38:22,7.61,03/02/2010 11:44:49,7.71
+,04/02/2010 11:29:09,7.24,04/02/2010 01:01:31,6.06,01/02/2010 07:27:25,7.07,27/02/2010 21:41:18,7.87,15/05/2010 13:23:29,10.45,01/02/2010 00:41:31,6.91,07/02/2010 13:39:22,7.77,03/02/2010 11:45:49,7.54
+,04/02/2010 11:31:10,7.08,04/02/2010 01:04:31,6.22,01/02/2010 07:34:26,6.90,27/02/2010 21:42:18,7.71,15/05/2010 14:56:40,10.79,01/02/2010 00:42:31,6.75,07/02/2010 14:15:27,7.61,03/02/2010 11:46:49,7.71
+,04/02/2010 11:32:10,7.24,04/02/2010 01:05:31,6.06,01/02/2010 07:36:26,7.07,27/02/2010 21:43:18,7.87,15/05/2010 15:44:40,15.00,01/02/2010 00:45:32,6.91,07/02/2010 14:16:27,7.77,03/02/2010 12:03:52,7.54
+,04/02/2010 11:41:10,7.41,04/02/2010 01:12:31,6.22,01/02/2010 07:38:26,6.90,27/02/2010 21:44:18,7.71,15/05/2010 15:44:40,10.62,01/02/2010 00:47:33,6.75,07/02/2010 14:21:28,7.61,03/02/2010 12:04:52,7.71
+,04/02/2010 11:42:10,7.24,04/02/2010 01:13:31,6.06,01/02/2010 07:39:26,7.07,27/02/2010 21:46:18,7.87,15/05/2010 15:54:50,15.00,01/02/2010 00:48:33,6.91,07/02/2010 14:22:28,7.77,03/02/2010 12:18:54,7.54
+,04/02/2010 11:45:10,7.41,04/02/2010 01:20:32,6.22,01/02/2010 07:41:26,6.90,27/02/2010 21:47:18,7.71,15/05/2010 15:54:50,10.29,01/02/2010 00:49:33,6.75,07/02/2010 14:23:28,7.61,03/02/2010 12:19:54,7.71
+,04/02/2010 11:46:11,7.24,04/02/2010 01:21:32,6.06,01/02/2010 07:45:27,7.07,27/02/2010 21:49:19,7.87,15/05/2010 17:31:58,10.79,01/02/2010 00:52:34,6.91,07/02/2010 14:24:28,7.77,03/02/2010 12:32:56,7.54
+,04/02/2010 11:52:11,7.41,04/02/2010 01:24:32,6.22,01/02/2010 07:46:27,6.90,27/02/2010 21:50:19,7.71,15/05/2010 19:50:58,10.79,01/02/2010 00:53:34,6.75,07/02/2010 14:33:30,7.61,03/02/2010 12:33:56,7.71
+,04/02/2010 11:53:11,7.24,04/02/2010 01:25:32,6.06,01/02/2010 07:47:27,7.07,27/02/2010 21:53:19,7.87,15/05/2010 20:54:58,10.79,01/02/2010 00:58:35,6.91,07/02/2010 14:34:30,7.77,03/02/2010 20:05:10,15.00
+,04/02/2010 11:56:11,7.41,04/02/2010 01:29:32,6.22,01/02/2010 07:48:27,6.90,27/02/2010 21:57:20,7.71,15/05/2010 22:02:58,10.79,01/02/2010 01:03:36,6.75,07/02/2010 15:12:35,7.61,03/02/2010 20:05:11,7.71
+,04/02/2010 11:57:11,7.24,04/02/2010 01:31:32,6.06,01/02/2010 07:49:27,7.07,27/02/2010 21:58:20,7.87,15/05/2010 23:24:58,10.79,01/02/2010 01:06:37,6.91,07/02/2010 15:13:35,7.77,03/02/2010 20:06:10,7.88
+,04/02/2010 12:01:12,7.41,04/02/2010 01:40:33,6.22,01/02/2010 07:57:28,6.90,27/02/2010 22:01:20,7.71,16/05/2010 00:27:58,10.79,01/02/2010 01:08:37,6.75,07/02/2010 15:14:36,7.61,03/02/2010 20:08:10,7.71
+,04/02/2010 12:02:12,7.24,04/02/2010 01:41:33,6.06,01/02/2010 07:58:28,7.07,27/02/2010 22:02:20,7.87,16/05/2010 01:31:58,10.79,01/02/2010 01:09:37,6.91,07/02/2010 15:15:36,7.77,03/02/2010 20:13:10,7.88
+,04/02/2010 12:07:12,7.41,04/02/2010 01:42:33,6.22,01/02/2010 08:00:29,6.90,27/02/2010 22:04:20,7.71,16/05/2010 02:31:58,10.79,01/02/2010 01:10:38,6.75,07/02/2010 15:41:39,7.61,03/02/2010 20:14:10,7.71
+,04/02/2010 12:08:12,7.24,04/02/2010 01:46:33,6.06,01/02/2010 08:01:29,7.07,27/02/2010 22:08:21,7.87,16/05/2010 03:41:15,10.79,01/02/2010 01:12:38,6.91,07/02/2010 15:42:39,7.77,03/02/2010 20:18:10,7.88
+,04/02/2010 12:13:13,7.41,04/02/2010 01:47:33,6.22,01/02/2010 08:02:29,6.90,27/02/2010 22:09:21,7.71,16/05/2010 04:43:16,10.79,01/02/2010 01:13:38,6.75,07/02/2010 15:55:41,7.61,03/02/2010 20:19:11,7.71
+,04/02/2010 12:14:13,7.24,04/02/2010 01:49:33,6.06,01/02/2010 08:03:29,7.07,27/02/2010 22:10:21,7.87,16/05/2010 06:12:20,10.79,01/02/2010 01:17:39,6.91,07/02/2010 15:56:41,7.77,03/02/2010 20:25:11,7.54
+,04/02/2010 12:16:13,7.41,04/02/2010 01:50:34,6.22,01/02/2010 08:04:29,6.90,27/02/2010 22:13:21,7.71,16/05/2010 07:13:23,10.79,01/02/2010 01:18:39,6.75,07/02/2010 16:01:42,7.61,03/02/2010 20:26:11,7.71
+,04/02/2010 12:17:13,7.24,04/02/2010 01:51:34,6.06,01/02/2010 08:05:29,7.07,27/02/2010 22:16:22,7.87,16/05/2010 08:42:27,10.79,01/02/2010 01:26:41,6.91,07/02/2010 16:02:42,7.77,03/02/2010 20:50:13,7.54
+,04/02/2010 12:39:14,7.41,04/02/2010 01:54:34,6.22,01/02/2010 08:07:30,6.90,27/02/2010 22:18:22,7.71,16/05/2010 09:51:30,10.79,01/02/2010 01:27:41,6.75,07/02/2010 16:57:50,7.61,03/02/2010 20:51:13,7.71
+,04/02/2010 12:40:14,7.24,04/02/2010 02:04:34,6.06,01/02/2010 08:08:30,7.07,27/02/2010 22:19:22,7.87,16/05/2010 10:52:30,10.79,01/02/2010 01:29:41,6.91,07/02/2010 16:58:50,7.77,03/02/2010 20:56:13,7.54
+,04/02/2010 12:47:15,7.41,04/02/2010 02:06:35,6.22,01/02/2010 08:15:30,6.90,27/02/2010 22:22:22,7.71,16/05/2010 11:52:42,10.62,01/02/2010 01:30:42,6.75,07/02/2010 17:21:54,7.61,03/02/2010 20:57:13,7.71
+,04/02/2010 12:48:15,7.24,04/02/2010 02:09:35,6.06,01/02/2010 08:17:31,7.07,27/02/2010 22:24:23,7.87,16/05/2010 12:55:03,10.79,01/02/2010 01:31:42,6.91,07/02/2010 17:22:54,7.77,03/02/2010 21:14:15,7.54
+,04/02/2010 12:49:15,7.41,04/02/2010 02:10:35,6.22,01/02/2010 08:18:31,6.90,27/02/2010 22:28:23,7.71,16/05/2010 13:59:25,10.79,01/02/2010 01:32:42,6.75,07/02/2010 17:42:57,7.61,03/02/2010 21:16:15,7.71
+,04/02/2010 12:50:15,7.24,04/02/2010 02:11:35,6.06,01/02/2010 08:20:31,7.07,27/02/2010 22:33:24,7.87,16/05/2010 15:07:37,10.79,01/02/2010 01:35:42,6.91,07/02/2010 17:43:57,7.77,03/02/2010 21:22:15,7.54
+,04/02/2010 12:53:15,7.41,04/02/2010 02:13:35,6.22,01/02/2010 08:21:31,6.90,27/02/2010 22:37:24,7.71,16/05/2010 16:15:48,10.79,01/02/2010 01:36:43,6.75,07/02/2010 18:18:02,7.61,03/02/2010 21:23:16,7.71
+,04/02/2010 12:54:15,7.24,04/02/2010 02:16:35,6.06,01/02/2010 08:22:31,7.07,27/02/2010 22:39:24,7.87,16/05/2010 17:36:56,10.79,01/02/2010 01:41:44,6.91,07/02/2010 18:19:02,7.77,03/02/2010 21:24:16,7.54
+,04/02/2010 13:00:16,7.41,04/02/2010 02:18:36,6.22,01/02/2010 08:24:32,6.90,27/02/2010 22:43:25,7.71,16/05/2010 18:38:01,10.62,01/02/2010 01:42:44,6.75,07/02/2010 18:22:02,7.61,03/02/2010 21:25:16,7.71
+,04/02/2010 13:01:16,7.24,04/02/2010 02:21:36,6.06,01/02/2010 08:25:32,7.07,27/02/2010 22:45:25,7.87,16/05/2010 19:42:19,10.79,01/02/2010 01:43:44,6.91,07/02/2010 18:23:02,7.77,03/02/2010 21:41:17,7.88
+,04/02/2010 13:03:16,7.41,04/02/2010 02:23:36,6.22,01/02/2010 08:27:32,6.90,27/02/2010 22:48:25,7.71,16/05/2010 20:59:41,10.79,01/02/2010 01:46:45,6.75,07/02/2010 19:09:09,7.61,03/02/2010 21:42:17,7.71
+,04/02/2010 13:04:16,7.24,04/02/2010 02:25:36,6.06,01/02/2010 08:30:32,7.07,27/02/2010 22:49:25,7.87,16/05/2010 22:09:01,10.79,01/02/2010 01:47:45,6.91,07/02/2010 19:10:09,7.77,03/02/2010 22:17:20,7.54
+,04/02/2010 13:10:16,7.41,04/02/2010 02:26:36,6.22,01/02/2010 08:31:32,6.90,27/02/2010 22:51:25,7.71,16/05/2010 23:12:20,10.79,01/02/2010 01:48:45,6.75,07/02/2010 19:13:10,7.61,03/02/2010 22:19:20,7.71
+,04/02/2010 13:11:16,7.24,04/02/2010 02:27:36,6.06,01/02/2010 08:32:32,7.07,27/02/2010 22:52:26,7.87,17/05/2010 00:38:45,10.79,01/02/2010 01:49:45,6.91,07/02/2010 19:14:10,7.77,03/02/2010 22:21:20,7.54
+,04/02/2010 13:15:16,7.41,04/02/2010 02:32:36,6.22,01/02/2010 08:33:33,6.90,27/02/2010 22:54:26,7.71,17/05/2010 01:41:04,10.79,01/02/2010 01:50:45,6.75,07/02/2010 19:25:11,7.61,03/02/2010 22:22:20,7.71
+,04/02/2010 13:17:17,7.24,04/02/2010 02:33:36,6.06,01/02/2010 08:35:33,7.07,27/02/2010 22:56:26,7.87,17/05/2010 01:48:14,222.60,01/02/2010 01:56:47,6.91,07/02/2010 19:26:11,7.77,03/02/2010 22:25:20,7.54
+,04/02/2010 13:18:17,7.41,04/02/2010 02:39:37,6.22,01/02/2010 08:36:33,6.90,27/02/2010 22:58:26,7.71,17/05/2010 01:49:20,10.29,01/02/2010 01:58:47,6.75,07/02/2010 19:33:12,7.61,03/02/2010 22:26:20,7.71
+,04/02/2010 13:19:17,7.24,04/02/2010 02:40:37,6.06,01/02/2010 08:42:34,7.07,27/02/2010 23:00:26,7.87,17/05/2010 01:49:37,15.00,01/02/2010 02:00:48,6.91,07/02/2010 19:34:13,7.77,03/02/2010 22:36:21,7.54
+,04/02/2010 13:27:17,7.41,04/02/2010 02:41:37,6.22,01/02/2010 08:48:34,6.90,27/02/2010 23:03:27,7.71,17/05/2010 01:49:38,10.29,01/02/2010 02:01:48,6.75,07/02/2010 19:38:13,7.61,03/02/2010 22:39:22,7.71
+,04/02/2010 13:28:17,7.24,04/02/2010 02:42:37,6.06,01/02/2010 08:49:34,7.07,27/02/2010 23:04:27,7.87,17/05/2010 01:55:39,9.62,01/02/2010 02:05:49,6.91,07/02/2010 19:39:13,7.77,03/02/2010 22:40:22,7.54
+,04/02/2010 13:30:18,7.41,04/02/2010 02:45:37,6.22,01/02/2010 08:50:35,6.90,27/02/2010 23:06:27,7.71,17/05/2010 02:13:45,10.29,01/02/2010 02:07:49,6.75,07/02/2010 19:48:15,7.61,03/02/2010 22:41:22,7.71
+,04/02/2010 13:31:18,7.24,04/02/2010 02:46:37,6.06,01/02/2010 08:52:35,7.07,27/02/2010 23:08:27,7.87,17/05/2010 03:14:08,10.79,01/02/2010 02:09:50,6.91,07/02/2010 19:50:15,7.77,03/02/2010 22:43:22,7.54
+,04/02/2010 13:36:18,7.41,04/02/2010 02:48:37,6.22,01/02/2010 08:53:35,6.90,27/02/2010 23:09:27,7.71,17/05/2010 04:14:33,10.62,01/02/2010 02:10:50,6.75,07/02/2010 20:34:21,7.61,03/02/2010 22:44:22,7.71
+,04/02/2010 13:37:18,7.24,04/02/2010 02:51:38,6.06,01/02/2010 08:54:35,7.07,27/02/2010 23:10:28,7.87,17/05/2010 05:34:06,10.79,01/02/2010 02:20:52,6.91,07/02/2010 20:35:21,7.77,03/02/2010 22:53:23,7.54
+,04/02/2010 13:39:18,7.41,04/02/2010 02:54:38,6.22,01/02/2010 08:55:35,6.90,27/02/2010 23:12:28,7.71,17/05/2010 06:38:32,10.79,01/02/2010 02:21:52,6.75,07/02/2010 20:51:23,7.61,03/02/2010 22:54:23,7.71
+,04/02/2010 13:40:18,7.24,04/02/2010 02:56:38,6.06,01/02/2010 08:58:36,7.07,27/02/2010 23:13:28,7.87,17/05/2010 07:39:57,10.79,01/02/2010 02:23:52,6.91,07/02/2010 20:52:23,7.77,03/02/2010 22:55:23,7.54
+,04/02/2010 13:53:19,7.41,04/02/2010 02:57:38,6.22,01/02/2010 08:59:36,6.90,27/02/2010 23:19:29,7.71,17/05/2010 08:43:22,10.79,01/02/2010 02:24:53,6.75,07/02/2010 20:58:24,7.61,03/02/2010 22:56:23,7.71
+,04/02/2010 13:54:19,7.24,04/02/2010 03:00:38,6.06,01/02/2010 09:01:36,7.07,27/02/2010 23:22:29,7.87,17/05/2010 09:44:47,10.79,01/02/2010 02:28:54,6.91,07/02/2010 20:59:24,7.77,03/02/2010 22:58:23,7.54
+,04/02/2010 14:07:20,7.41,04/02/2010 03:01:38,6.22,01/02/2010 09:05:36,6.90,27/02/2010 23:25:29,7.71,17/05/2010 10:49:12,10.79,01/02/2010 02:29:54,6.75,07/02/2010 21:15:27,7.61,03/02/2010 22:59:23,7.71
+,04/02/2010 14:09:20,7.24,04/02/2010 03:02:38,6.06,01/02/2010 09:06:36,7.07,27/02/2010 23:27:29,7.87,17/05/2010 11:53:40,10.79,01/02/2010 02:32:54,6.91,07/02/2010 21:16:27,7.77,03/02/2010 23:03:24,7.54
+,04/02/2010 14:11:20,7.41,04/02/2010 03:03:38,6.22,01/02/2010 09:10:37,6.90,27/02/2010 23:30:30,7.71,17/05/2010 13:10:59,10.79,01/02/2010 02:33:55,6.75,07/02/2010 21:25:28,7.61,03/02/2010 23:04:24,7.71
+,04/02/2010 14:13:20,7.24,04/02/2010 03:05:38,6.06,01/02/2010 09:11:37,7.07,27/02/2010 23:31:30,7.87,17/05/2010 14:11:06,10.62,01/02/2010 02:36:55,6.91,07/02/2010 21:26:28,7.77,03/02/2010 23:05:24,7.54
+,04/02/2010 14:14:20,7.41,04/02/2010 03:07:39,6.22,01/02/2010 09:13:37,6.90,27/02/2010 23:39:31,7.71,17/05/2010 15:11:13,10.62,01/02/2010 02:38:56,6.75,07/02/2010 21:42:30,7.61,03/02/2010 23:06:24,7.71
+,04/02/2010 14:15:20,7.24,04/02/2010 03:08:39,6.06,01/02/2010 09:16:38,7.07,27/02/2010 23:40:31,7.87,17/05/2010 16:14:22,10.45,01/02/2010 02:40:56,6.91,07/02/2010 21:43:30,7.77,03/02/2010 23:23:25,7.54
+,04/02/2010 14:22:21,7.41,04/02/2010 03:12:39,6.22,01/02/2010 09:17:38,6.90,27/02/2010 23:41:31,7.71,17/05/2010 17:17:30,10.79,01/02/2010 02:41:56,6.75,07/02/2010 21:58:33,7.61,03/02/2010 23:24:25,7.71
+,04/02/2010 14:23:21,7.24,04/02/2010 03:13:39,6.06,01/02/2010 09:24:39,7.07,27/02/2010 23:42:31,7.87,17/05/2010 18:18:41,10.79,01/02/2010 02:43:57,6.91,07/02/2010 21:59:33,7.77,03/02/2010 23:40:26,7.54
+,04/02/2010 14:31:21,7.41,04/02/2010 03:16:39,6.22,01/02/2010 09:25:39,6.90,27/02/2010 23:43:31,7.71,17/05/2010 19:24:50,10.79,01/02/2010 02:44:57,6.75,07/02/2010 22:08:34,7.61,03/02/2010 23:42:27,7.71
+,04/02/2010 14:32:21,7.24,04/02/2010 03:18:39,6.06,01/02/2010 09:28:39,7.07,27/02/2010 23:47:32,7.87,17/05/2010 20:32:02,10.45,01/02/2010 02:46:57,6.91,07/02/2010 22:09:34,7.77,03/02/2010 23:54:27,7.54
+,04/02/2010 14:33:21,7.41,04/02/2010 03:23:39,6.22,01/02/2010 09:29:39,6.90,27/02/2010 23:49:32,7.71,17/05/2010 21:42:24,10.79,01/02/2010 02:51:58,6.75,07/02/2010 22:10:34,7.61,03/02/2010 23:55:27,7.71
+,04/02/2010 14:34:21,7.24,04/02/2010 03:24:40,6.06,01/02/2010 09:30:39,7.07,27/02/2010 23:51:32,7.87,17/05/2010 23:01:48,10.79,01/02/2010 02:53:59,6.91,07/02/2010 22:11:34,7.77,04/02/2010 00:00:27,7.54
+,04/02/2010 14:35:22,7.41,04/02/2010 03:28:40,6.22,01/02/2010 09:32:40,6.90,27/02/2010 23:52:32,7.71,18/05/2010 00:07:09,10.79,01/02/2010 02:54:59,6.75,07/02/2010 22:42:39,7.61,04/02/2010 00:01:28,7.71
+,04/02/2010 14:36:22,7.24,04/02/2010 03:29:40,6.06,01/02/2010 09:33:40,7.07,27/02/2010 23:53:32,7.87,18/05/2010 01:28:46,10.79,01/02/2010 02:56:59,6.91,07/02/2010 22:44:39,7.77,04/02/2010 00:15:29,7.54
+,04/02/2010 15:00:23,7.41,04/02/2010 03:35:40,6.22,01/02/2010 09:36:40,6.90,27/02/2010 23:55:32,7.71,18/05/2010 02:37:16,10.79,01/02/2010 02:59:00,6.75,07/02/2010 23:04:42,7.61,04/02/2010 00:16:29,7.71
+,04/02/2010 15:01:23,7.24,04/02/2010 03:36:40,6.06,01/02/2010 09:40:41,7.07,27/02/2010 23:58:33,7.87,18/05/2010 03:48:48,10.79,01/02/2010 03:00:00,6.91,07/02/2010 23:05:42,7.77,04/02/2010 00:22:29,7.54
+,04/02/2010 15:07:24,7.41,04/02/2010 03:37:40,6.22,01/02/2010 09:41:41,6.90,27/02/2010 23:59:33,7.71,18/05/2010 04:54:17,10.79,01/02/2010 03:01:00,6.75,07/02/2010 23:06:42,7.61,04/02/2010 00:23:29,7.71
+,04/02/2010 15:08:24,7.24,04/02/2010 03:38:40,6.06,01/02/2010 09:47:42,7.07,28/02/2010 00:04:33,7.87,18/05/2010 06:18:47,10.79,01/02/2010 03:10:02,6.91,07/02/2010 23:08:43,7.77,04/02/2010 00:45:31,7.54
+,04/02/2010 15:18:24,7.41,04/02/2010 03:42:40,6.22,01/02/2010 09:48:42,6.90,28/02/2010 00:05:34,7.71,18/05/2010 07:35:57,10.45,01/02/2010 03:11:02,6.75,07/02/2010 23:17:44,7.61,04/02/2010 00:46:31,7.71
+,04/02/2010 15:19:24,7.24,04/02/2010 03:43:41,6.06,01/02/2010 09:49:42,7.07,28/02/2010 00:07:34,7.87,18/05/2010 08:39:06,10.79,01/02/2010 03:15:03,6.91,07/02/2010 23:18:44,7.77,04/02/2010 00:58:32,7.54
+,04/02/2010 15:20:24,7.41,04/02/2010 03:44:41,6.22,01/02/2010 09:50:42,6.90,28/02/2010 00:08:34,7.71,18/05/2010 09:39:14,10.79,01/02/2010 03:16:03,6.75,07/02/2010 23:25:45,7.61,04/02/2010 01:00:32,7.71
+,04/02/2010 15:21:24,7.24,04/02/2010 03:45:41,6.06,01/02/2010 09:51:42,7.07,28/02/2010 00:09:34,7.87,18/05/2010 11:21:28,10.45,01/02/2010 03:20:04,6.91,07/02/2010 23:26:45,7.77,04/02/2010 01:06:32,7.54
+,04/02/2010 15:26:24,7.41,04/02/2010 03:49:41,6.22,01/02/2010 09:52:42,6.90,28/02/2010 00:15:35,7.71,18/05/2010 12:21:41,10.79,01/02/2010 03:21:04,6.75,07/02/2010 23:32:46,7.61,04/02/2010 01:07:32,7.71
+,04/02/2010 15:27:25,7.24,04/02/2010 03:51:41,6.06,01/02/2010 09:53:42,7.07,28/02/2010 00:19:35,7.87,18/05/2010 13:36:57,10.79,01/02/2010 03:23:05,6.91,07/02/2010 23:33:46,7.77,04/02/2010 01:23:33,7.54
+,04/02/2010 15:29:25,7.41,04/02/2010 03:52:41,6.22,01/02/2010 09:56:43,6.90,28/02/2010 00:22:36,7.71,18/05/2010 14:47:07,10.79,01/02/2010 03:26:05,6.75,07/02/2010 23:34:46,7.61,04/02/2010 01:25:34,7.71
+,04/02/2010 15:30:25,7.24,04/02/2010 03:53:41,6.06,01/02/2010 09:58:43,7.07,28/02/2010 00:23:36,7.87,18/05/2010 15:47:15,10.79,01/02/2010 03:28:06,6.91,07/02/2010 23:35:46,7.77,04/02/2010 02:04:37,7.54
+,04/02/2010 15:32:25,7.41,04/02/2010 03:57:41,6.22,01/02/2010 10:01:43,6.90,28/02/2010 00:30:36,7.71,18/05/2010 16:47:23,10.62,01/02/2010 03:29:06,6.75,07/02/2010 23:41:47,7.61,04/02/2010 02:05:37,7.71
+,04/02/2010 15:33:25,7.24,04/02/2010 03:58:41,6.06,01/02/2010 10:03:44,7.07,28/02/2010 00:32:37,7.87,18/05/2010 17:50:33,10.79,01/02/2010 03:32:07,6.91,07/02/2010 23:42:47,7.77,04/02/2010 02:18:38,7.54
+,04/02/2010 15:34:25,7.41,04/02/2010 04:00:42,6.22,01/02/2010 10:04:44,6.90,28/02/2010 00:42:38,7.71,18/05/2010 18:57:01,10.79,01/02/2010 03:34:07,6.75,07/02/2010 23:45:48,7.61,04/02/2010 02:19:38,7.71
+,04/02/2010 15:35:25,7.24,04/02/2010 04:01:42,6.06,01/02/2010 10:05:44,7.07,28/02/2010 00:44:38,7.87,18/05/2010 20:04:23,10.79,01/02/2010 03:36:08,6.91,07/02/2010 23:46:48,7.77,04/02/2010 02:20:38,7.54
+,04/02/2010 15:37:25,7.41,04/02/2010 04:03:42,6.22,01/02/2010 10:08:44,6.90,28/02/2010 00:47:38,7.71,18/05/2010 21:26:39,10.79,01/02/2010 03:37:08,6.75,08/02/2010 00:08:51,7.61,04/02/2010 02:21:38,7.71
+,04/02/2010 15:38:25,7.24,04/02/2010 04:04:42,6.06,01/02/2010 10:14:45,7.07,28/02/2010 00:48:39,7.87,18/05/2010 22:28:51,10.79,01/02/2010 03:38:08,6.91,08/02/2010 00:09:51,7.77,04/02/2010 03:14:42,7.54
+,04/02/2010 15:49:26,7.41,04/02/2010 04:09:42,6.22,01/02/2010 10:15:45,6.90,28/02/2010 00:50:39,7.71,19/05/2010 00:04:06,10.79,01/02/2010 03:39:08,6.75,08/02/2010 00:15:52,7.61,04/02/2010 03:15:42,7.71
+,04/02/2010 15:50:26,7.24,04/02/2010 04:12:42,6.06,01/02/2010 10:20:46,7.07,28/02/2010 00:52:39,7.87,19/05/2010 01:19:33,10.79,01/02/2010 03:41:09,6.91,08/02/2010 00:16:52,7.77,04/02/2010 03:16:42,7.54
+,04/02/2010 15:57:26,7.41,04/02/2010 04:15:42,6.22,01/02/2010 10:22:46,6.90,28/02/2010 00:53:39,7.71,19/05/2010 02:20:47,10.79,01/02/2010 03:42:09,6.75,08/02/2010 00:34:55,7.61,04/02/2010 03:17:42,7.71
+,04/02/2010 15:58:26,7.24,04/02/2010 04:16:42,6.06,01/02/2010 10:23:46,7.07,28/02/2010 00:54:39,7.87,19/05/2010 03:26:06,10.79,01/02/2010 03:43:09,6.91,08/02/2010 00:35:55,7.77,04/02/2010 03:29:43,7.88
+,04/02/2010 16:02:27,7.41,04/02/2010 04:17:42,6.22,01/02/2010 10:25:46,6.90,28/02/2010 00:58:40,7.71,19/05/2010 04:26:25,10.79,01/02/2010 03:44:09,6.75,08/02/2010 01:02:59,7.61,04/02/2010 03:30:43,7.71
+,04/02/2010 16:03:27,7.24,04/02/2010 04:18:43,6.06,01/02/2010 10:26:46,7.07,28/02/2010 00:59:40,7.87,19/05/2010 05:27:49,10.62,01/02/2010 03:45:09,6.91,08/02/2010 01:05:00,7.77,04/02/2010 03:39:43,7.54
+,04/02/2010 16:04:27,7.41,04/02/2010 04:22:43,6.22,01/02/2010 10:28:46,6.90,28/02/2010 01:00:40,7.71,19/05/2010 06:46:07,10.79,01/02/2010 03:47:10,6.75,08/02/2010 01:06:00,7.61,04/02/2010 03:40:43,7.71
+,04/02/2010 16:05:27,7.24,04/02/2010 04:23:43,6.06,01/02/2010 10:29:47,7.07,28/02/2010 01:01:40,7.87,19/05/2010 07:54:21,10.79,01/02/2010 03:48:10,6.91,08/02/2010 01:07:00,7.77,04/02/2010 03:46:44,7.54
+,04/02/2010 16:08:27,7.41,04/02/2010 04:24:43,6.22,01/02/2010 10:31:47,6.90,28/02/2010 01:05:40,7.71,19/05/2010 08:58:29,10.79,01/02/2010 03:49:10,6.75,08/02/2010 01:17:01,7.61,04/02/2010 03:48:44,7.71
+,04/02/2010 16:10:27,7.24,04/02/2010 04:28:43,6.06,01/02/2010 10:39:48,7.07,28/02/2010 01:06:40,7.87,19/05/2010 10:08:39,10.79,01/02/2010 03:51:11,6.91,08/02/2010 01:18:01,7.77,04/02/2010 03:56:44,7.54
+,04/02/2010 16:13:27,7.41,04/02/2010 04:33:43,6.22,01/02/2010 10:42:48,6.90,28/02/2010 01:07:41,7.71,19/05/2010 11:11:52,10.79,01/02/2010 03:57:12,6.75,08/02/2010 01:42:04,7.61,04/02/2010 03:57:45,7.71
+,04/02/2010 16:15:28,7.24,04/02/2010 04:34:43,6.06,01/02/2010 10:48:49,7.07,28/02/2010 01:09:41,7.87,19/05/2010 12:24:07,10.79,01/02/2010 04:00:13,6.91,08/02/2010 01:43:05,7.77,04/02/2010 04:09:45,7.54
+,04/02/2010 16:18:28,7.41,04/02/2010 04:35:44,6.22,01/02/2010 10:49:49,6.90,28/02/2010 01:15:41,7.71,19/05/2010 13:31:17,10.79,01/02/2010 04:01:13,6.75,08/02/2010 01:48:05,7.61,04/02/2010 04:10:45,7.71
+,04/02/2010 16:20:28,7.24,04/02/2010 04:36:44,6.06,01/02/2010 10:51:49,7.07,28/02/2010 01:16:41,7.87,19/05/2010 14:35:32,10.79,01/02/2010 04:02:13,6.91,08/02/2010 01:49:05,7.77,04/02/2010 04:17:46,7.54
+,04/02/2010 16:22:28,7.41,04/02/2010 04:37:44,6.22,01/02/2010 10:52:49,6.90,28/02/2010 01:18:42,7.71,19/05/2010 15:52:47,10.79,01/02/2010 04:03:13,6.75,08/02/2010 01:55:06,7.61,04/02/2010 04:18:46,7.71
+,04/02/2010 16:23:28,7.24,04/02/2010 04:40:44,6.06,01/02/2010 10:55:50,7.07,28/02/2010 01:22:42,7.87,19/05/2010 16:54:11,10.79,01/02/2010 04:05:14,6.91,08/02/2010 01:56:07,7.77,04/02/2010 04:24:46,7.54
+,04/02/2010 16:25:28,7.41,04/02/2010 04:42:44,6.22,01/02/2010 10:56:50,6.90,28/02/2010 01:24:42,7.71,19/05/2010 17:56:40,10.79,01/02/2010 04:08:14,6.75,08/02/2010 02:11:09,7.61,04/02/2010 04:26:46,7.71
+,04/02/2010 16:26:28,7.24,04/02/2010 04:43:44,6.06,01/02/2010 10:58:50,7.07,28/02/2010 01:26:43,7.87,19/05/2010 18:27:54,10.12,01/02/2010 04:12:15,6.91,08/02/2010 02:12:09,7.77,04/02/2010 04:29:46,7.54
+,04/02/2010 16:27:28,7.41,04/02/2010 04:44:44,6.22,01/02/2010 10:59:50,6.90,28/02/2010 01:28:43,7.71,19/05/2010 18:33:55,9.46,01/02/2010 04:14:16,6.75,08/02/2010 02:19:10,7.61,04/02/2010 04:30:46,7.71
+,04/02/2010 16:28:28,7.24,04/02/2010 04:46:44,6.06,01/02/2010 11:00:50,7.07,28/02/2010 01:29:43,7.87,19/05/2010 18:42:56,8.79,01/02/2010 04:17:16,6.91,08/02/2010 02:21:10,7.77,04/02/2010 04:40:47,7.54
+,04/02/2010 16:29:28,7.41,04/02/2010 04:48:44,6.22,01/02/2010 11:01:50,6.90,28/02/2010 01:30:43,7.71,19/05/2010 19:16:03,9.46,01/02/2010 04:18:16,6.75,08/02/2010 02:37:12,7.61,04/02/2010 04:41:47,7.71
+,04/02/2010 16:30:29,7.24,04/02/2010 04:49:44,6.06,01/02/2010 11:04:51,7.07,28/02/2010 01:31:43,7.87,19/05/2010 19:24:05,10.12,01/02/2010 04:25:18,6.91,08/02/2010 02:38:12,7.77,04/02/2010 05:07:49,7.54
+,04/02/2010 16:31:29,7.41,04/02/2010 04:52:45,6.22,01/02/2010 11:05:51,6.90,28/02/2010 01:33:43,7.71,19/05/2010 20:11:18,10.79,01/02/2010 04:26:18,6.75,08/02/2010 02:42:13,7.61,04/02/2010 05:08:49,7.71
+,04/02/2010 16:32:29,7.24,04/02/2010 04:53:45,6.06,01/02/2010 11:18:53,7.07,28/02/2010 01:34:43,7.87,19/05/2010 21:12:36,10.79,01/02/2010 04:27:18,6.91,08/02/2010 02:43:13,7.77,04/02/2010 05:31:51,7.54
+,04/02/2010 16:34:29,7.41,04/02/2010 04:54:45,6.22,01/02/2010 11:20:53,6.90,28/02/2010 01:36:44,7.71,19/05/2010 22:22:57,10.79,01/02/2010 04:28:18,6.75,08/02/2010 02:53:14,7.61,04/02/2010 05:32:51,7.71
+,04/02/2010 16:35:29,7.24,04/02/2010 04:57:45,6.06,01/02/2010 11:21:53,7.07,28/02/2010 01:37:44,7.87,19/05/2010 23:23:14,10.62,01/02/2010 04:29:18,6.91,08/02/2010 02:55:15,7.77,04/02/2010 05:47:51,7.54
+,04/02/2010 16:45:29,7.41,04/02/2010 04:58:45,6.22,01/02/2010 11:22:53,6.90,28/02/2010 01:38:44,7.71,20/05/2010 00:27:32,10.79,01/02/2010 04:30:19,6.75,08/02/2010 02:57:15,7.61,04/02/2010 05:48:51,7.71
+,04/02/2010 16:46:30,7.24,04/02/2010 05:03:45,6.06,01/02/2010 11:25:53,7.07,28/02/2010 01:41:44,7.87,20/05/2010 01:00:41,10.12,01/02/2010 04:32:19,6.91,08/02/2010 02:58:15,7.77,04/02/2010 05:50:51,7.54
+,04/02/2010 16:51:30,7.41,04/02/2010 05:05:45,6.22,01/02/2010 11:29:54,6.90,28/02/2010 01:42:44,7.71,20/05/2010 01:37:44,10.79,01/02/2010 04:34:19,6.75,08/02/2010 02:59:15,7.61,04/02/2010 05:53:52,7.71
+,04/02/2010 16:53:30,7.24,04/02/2010 05:06:46,6.06,01/02/2010 11:36:55,7.07,28/02/2010 01:47:45,7.87,20/05/2010 02:44:05,10.79,01/02/2010 04:35:20,6.91,08/02/2010 03:00:15,7.77,04/02/2010 05:54:52,7.54
+,04/02/2010 16:55:30,7.41,04/02/2010 05:09:46,6.22,01/02/2010 11:39:55,6.90,28/02/2010 01:49:45,7.71,20/05/2010 03:50:25,10.79,01/02/2010 04:36:20,6.75,08/02/2010 03:01:16,7.61,04/02/2010 05:55:52,7.71
+,04/02/2010 16:56:30,7.24,04/02/2010 05:10:46,6.06,01/02/2010 11:40:55,7.07,28/02/2010 01:53:46,7.87,20/05/2010 05:03:48,10.79,01/02/2010 04:37:20,6.91,08/02/2010 03:02:16,7.77,04/02/2010 06:01:52,7.54
+,04/02/2010 16:59:30,7.41,04/02/2010 05:11:46,6.22,01/02/2010 11:41:55,6.90,28/02/2010 01:54:46,7.71,20/05/2010 06:04:00,10.62,01/02/2010 04:40:21,6.75,08/02/2010 03:15:18,7.61,04/02/2010 06:02:52,7.71
+,04/02/2010 17:00:30,7.24,04/02/2010 05:12:46,6.06,01/02/2010 11:42:55,7.07,28/02/2010 01:56:46,8.04,20/05/2010 07:23:00,10.79,01/02/2010 04:42:21,6.91,08/02/2010 03:16:18,7.77,04/02/2010 06:27:54,7.54
+,04/02/2010 17:05:31,7.41,04/02/2010 05:15:46,6.22,01/02/2010 11:43:56,6.90,28/02/2010 01:57:46,7.87,20/05/2010 08:27:00,10.79,01/02/2010 04:43:21,6.75,08/02/2010 03:19:18,7.61,04/02/2010 06:28:54,7.71
+,04/02/2010 17:06:31,7.24,04/02/2010 05:18:46,6.06,01/02/2010 11:48:56,7.07,28/02/2010 01:58:46,7.71,20/05/2010 09:29:00,10.45,01/02/2010 04:44:22,6.91,08/02/2010 03:20:18,7.77,04/02/2010 06:37:54,7.54
+,04/02/2010 17:07:31,7.41,04/02/2010 05:20:46,6.22,01/02/2010 11:49:56,6.90,28/02/2010 02:04:47,7.87,20/05/2010 13:36:27,15.00,01/02/2010 04:45:22,6.75,08/02/2010 03:23:19,7.61,04/02/2010 06:39:54,7.71
+,04/02/2010 17:09:31,7.24,04/02/2010 05:24:47,6.06,01/02/2010 11:52:56,7.07,28/02/2010 02:05:47,7.71,20/05/2010 13:36:27,8.79,01/02/2010 04:47:22,6.91,08/02/2010 03:24:19,7.77,04/02/2010 06:42:55,7.54
+,04/02/2010 17:18:32,7.41,04/02/2010 05:28:47,6.22,01/02/2010 11:53:57,6.90,28/02/2010 02:09:47,7.87,20/05/2010 13:52:33,9.46,01/02/2010 04:48:22,6.75,08/02/2010 03:57:23,7.61,04/02/2010 06:43:55,7.71
+,04/02/2010 17:22:32,7.24,04/02/2010 05:29:47,6.06,01/02/2010 11:54:57,7.07,28/02/2010 02:10:47,7.71,20/05/2010 14:01:34,10.12,01/02/2010 04:50:23,6.91,08/02/2010 03:58:23,7.77,04/02/2010 06:49:55,7.54
+,04/02/2010 17:46:33,7.41,04/02/2010 05:30:47,6.22,01/02/2010 11:55:57,6.90,28/02/2010 02:11:48,7.87,20/05/2010 15:01:43,10.62,01/02/2010 04:53:24,6.75,08/02/2010 04:02:24,7.61,04/02/2010 06:51:55,7.71
+,04/02/2010 17:47:33,7.24,04/02/2010 05:32:47,6.06,01/02/2010 12:12:59,7.07,28/02/2010 02:12:48,7.71,20/05/2010 16:01:53,10.62,01/02/2010 04:55:24,6.91,08/02/2010 04:03:24,7.77,04/02/2010 06:55:55,7.54
+,04/02/2010 17:52:34,7.41,04/02/2010 05:34:47,6.22,01/02/2010 12:13:59,6.90,28/02/2010 02:13:48,7.87,20/05/2010 17:08:02,10.45,01/02/2010 04:56:24,6.75,08/02/2010 04:06:25,7.61,04/02/2010 06:56:56,7.71
+,04/02/2010 17:54:34,7.24,04/02/2010 05:36:47,6.06,01/02/2010 12:15:59,7.07,28/02/2010 02:14:48,7.71,20/05/2010 18:08:11,10.62,01/02/2010 04:59:25,6.91,08/02/2010 04:07:25,7.77,04/02/2010 07:00:56,7.54
+,04/02/2010 18:09:35,7.41,04/02/2010 05:37:47,6.22,01/02/2010 12:16:59,6.90,28/02/2010 02:16:48,7.87,20/05/2010 19:08:19,10.62,01/02/2010 05:01:25,6.75,08/02/2010 04:11:25,7.61,04/02/2010 07:01:56,7.71
+,04/02/2010 18:10:35,7.24,04/02/2010 05:40:48,6.06,01/02/2010 12:23:00,7.07,28/02/2010 02:17:48,7.71,20/05/2010 20:12:45,10.62,01/02/2010 05:05:26,6.91,08/02/2010 04:12:25,7.77,04/02/2010 07:09:57,7.54
+,04/02/2010 18:11:35,7.41,04/02/2010 05:42:48,6.22,01/02/2010 12:24:00,6.90,28/02/2010 02:19:48,7.87,20/05/2010 21:13:55,10.45,01/02/2010 05:06:26,6.75,08/02/2010 04:14:26,7.61,04/02/2010 07:10:57,7.71
+,04/02/2010 18:12:35,7.24,04/02/2010 05:44:48,6.06,01/02/2010 12:34:01,7.07,28/02/2010 02:21:49,7.71,20/05/2010 22:14:04,10.45,01/02/2010 05:07:26,6.91,08/02/2010 04:15:26,7.77,04/02/2010 07:20:57,7.54
+,04/02/2010 18:17:35,7.41,04/02/2010 05:49:48,6.22,01/02/2010 12:35:01,6.90,28/02/2010 02:22:49,7.87,20/05/2010 23:17:13,10.62,01/02/2010 05:10:27,6.75,08/02/2010 04:21:27,7.61,04/02/2010 07:21:57,7.71
+,04/02/2010 18:18:35,7.24,04/02/2010 05:50:48,6.06,01/02/2010 12:37:02,7.07,28/02/2010 02:27:49,7.71,21/05/2010 00:17:21,10.62,01/02/2010 05:12:27,6.91,08/02/2010 04:22:27,7.77,04/02/2010 07:41:59,7.54
+,04/02/2010 18:21:36,7.41,04/02/2010 05:51:48,6.22,01/02/2010 12:38:02,6.90,28/02/2010 02:28:49,7.87,21/05/2010 01:22:31,10.62,01/02/2010 05:13:28,6.75,08/02/2010 04:30:28,7.61,04/02/2010 07:42:59,7.71
+,04/02/2010 18:23:36,7.24,04/02/2010 05:54:48,6.06,01/02/2010 12:41:02,7.07,28/02/2010 02:29:50,7.71,21/05/2010 02:22:39,10.62,01/02/2010 05:18:29,6.91,08/02/2010 04:31:28,7.77,04/02/2010 07:58:00,7.54
+,04/02/2010 18:28:36,7.41,04/02/2010 05:56:49,6.22,01/02/2010 12:42:02,6.90,28/02/2010 02:34:50,7.87,21/05/2010 03:24:49,10.62,01/02/2010 05:20:29,6.75,08/02/2010 04:41:30,7.61,04/02/2010 07:59:00,7.71
+,04/02/2010 18:29:36,7.24,04/02/2010 05:58:49,6.06,01/02/2010 12:46:03,7.07,28/02/2010 02:43:51,7.71,21/05/2010 04:24:58,10.45,01/02/2010 05:21:29,6.91,08/02/2010 04:42:30,7.77,04/02/2010 08:00:00,7.54
+,04/02/2010 18:39:37,7.41,04/02/2010 06:03:49,6.22,01/02/2010 12:47:03,6.90,28/02/2010 02:44:51,7.87,21/05/2010 05:25:07,10.62,01/02/2010 05:23:30,6.75,08/02/2010 04:51:31,7.61,04/02/2010 08:01:00,7.71
+,04/02/2010 18:41:37,7.24,04/02/2010 06:05:49,6.06,01/02/2010 12:49:03,7.07,28/02/2010 02:52:52,7.71,21/05/2010 06:25:16,10.62,01/02/2010 05:24:30,6.91,08/02/2010 04:53:31,7.77,04/02/2010 08:06:00,7.54
+,04/02/2010 19:04:39,7.41,04/02/2010 06:06:49,6.22,01/02/2010 12:50:03,6.90,28/02/2010 02:54:52,7.87,21/05/2010 07:30:25,10.45,01/02/2010 05:25:30,6.75,08/02/2010 05:06:33,7.61,04/02/2010 08:07:00,7.71
+,04/02/2010 19:06:39,7.24,04/02/2010 06:09:49,6.06,01/02/2010 12:58:04,7.07,28/02/2010 03:03:53,7.71,21/05/2010 09:10:47,10.45,01/02/2010 05:26:30,6.91,08/02/2010 05:07:34,7.77,04/02/2010 08:16:01,7.54
+,04/02/2010 19:11:39,7.41,04/02/2010 06:10:49,6.22,01/02/2010 12:59:05,6.90,28/02/2010 03:04:53,7.87,21/05/2010 10:35:01,10.79,01/02/2010 05:27:31,6.75,08/02/2010 05:18:35,7.61,04/02/2010 08:18:01,7.71
+,04/02/2010 19:13:40,7.24,04/02/2010 06:11:49,6.06,01/02/2010 13:00:05,7.07,28/02/2010 03:06:53,7.71,21/05/2010 11:37:10,10.79,01/02/2010 05:28:31,6.91,08/02/2010 05:19:35,7.77,04/02/2010 08:25:02,7.54
+,04/02/2010 19:23:40,7.41,04/02/2010 06:12:50,6.22,01/02/2010 13:02:05,6.90,28/02/2010 03:07:54,7.87,21/05/2010 13:05:36,10.45,01/02/2010 05:30:31,6.75,08/02/2010 05:20:36,7.61,04/02/2010 08:26:02,7.71
+,04/02/2010 19:24:40,7.24,04/02/2010 06:13:50,6.06,01/02/2010 13:04:05,7.07,28/02/2010 03:09:54,7.71,21/05/2010 14:44:04,10.45,01/02/2010 05:32:32,6.91,08/02/2010 05:21:36,7.77,04/02/2010 08:29:02,7.54
+,04/02/2010 19:27:40,7.41,04/02/2010 06:14:50,6.22,01/02/2010 13:06:05,6.90,28/02/2010 03:11:54,7.87,21/05/2010 15:53:25,10.79,01/02/2010 05:33:32,6.75,08/02/2010 05:26:36,7.61,04/02/2010 08:30:02,7.71
+,04/02/2010 19:28:41,7.24,04/02/2010 06:15:50,6.06,01/02/2010 13:12:06,7.07,28/02/2010 03:13:54,7.71,21/05/2010 17:17:37,10.79,01/02/2010 05:38:33,6.91,08/02/2010 05:27:36,7.77,04/02/2010 08:31:02,7.54
+,04/02/2010 19:45:42,7.41,04/02/2010 06:16:50,6.22,01/02/2010 13:13:06,6.90,28/02/2010 03:14:54,7.87,21/05/2010 18:21:42,10.79,01/02/2010 05:39:33,6.75,08/02/2010 05:30:37,7.61,04/02/2010 08:32:02,7.71
+,04/02/2010 19:46:42,7.24,04/02/2010 06:20:50,6.06,01/02/2010 13:18:07,7.07,28/02/2010 03:18:55,7.71,21/05/2010 19:51:51,10.79,01/02/2010 05:44:34,6.91,08/02/2010 05:31:37,7.77,04/02/2010 08:34:03,7.54
+,04/02/2010 19:47:42,7.41,04/02/2010 06:22:50,6.22,01/02/2010 13:19:07,6.90,28/02/2010 03:20:55,7.87,21/05/2010 21:00:00,10.79,01/02/2010 05:45:34,6.75,08/02/2010 05:32:37,7.61,04/02/2010 08:36:03,7.71
+,04/02/2010 19:48:42,7.24,04/02/2010 06:27:50,6.06,01/02/2010 13:21:07,7.07,28/02/2010 03:23:55,7.71,21/05/2010 22:55:30,10.79,01/02/2010 05:47:35,6.91,08/02/2010 05:34:37,7.77,04/02/2010 08:49:04,7.54
+,04/02/2010 19:57:43,7.41,04/02/2010 06:28:50,6.22,01/02/2010 13:22:07,6.90,28/02/2010 03:24:55,7.87,22/05/2010 01:31:45,10.45,01/02/2010 05:48:35,6.75,08/02/2010 05:35:38,7.61,04/02/2010 08:50:04,7.71
+,04/02/2010 20:00:43,7.24,04/02/2010 06:31:51,6.06,01/02/2010 13:25:08,7.07,28/02/2010 03:29:56,7.71,22/05/2010 02:34:51,10.79,01/02/2010 05:49:35,6.91,08/02/2010 05:36:38,7.77,04/02/2010 09:11:05,7.54
+,04/02/2010 21:00:46,15.00,04/02/2010 06:32:51,6.22,01/02/2010 13:26:08,6.90,28/02/2010 03:32:56,7.87,22/05/2010 03:42:56,10.79,01/02/2010 05:53:36,6.75,08/02/2010 05:59:41,7.61,04/02/2010 09:12:05,7.71
+,04/02/2010 21:00:46,7.58,04/02/2010 06:33:51,6.06,01/02/2010 13:27:08,7.07,28/02/2010 03:38:57,7.71,22/05/2010 05:57:09,10.45,01/02/2010 05:57:37,6.91,08/02/2010 06:00:41,7.77,04/02/2010 09:15:05,7.54
+,04/02/2010 21:00:46,7.75,04/02/2010 06:36:51,6.22,01/02/2010 13:28:08,6.90,28/02/2010 03:39:57,7.87,22/05/2010 08:13:21,10.79,01/02/2010 05:59:37,6.75,08/02/2010 06:16:44,7.61,04/02/2010 09:16:05,7.71
+,04/02/2010 21:03:25,15.00,04/02/2010 06:38:51,6.06,01/02/2010 13:29:08,7.07,28/02/2010 03:41:57,7.71,22/05/2010 09:15:26,10.79,01/02/2010 06:01:38,6.91,08/02/2010 06:17:44,7.77,04/02/2010 09:37:07,7.54
+,04/02/2010 21:03:25,7.58,04/02/2010 06:39:51,6.22,01/02/2010 13:31:08,6.90,28/02/2010 03:43:58,7.87,22/05/2010 10:22:32,10.79,01/02/2010 06:04:39,6.75,08/02/2010 06:21:44,7.61,04/02/2010 09:39:07,7.71
+,04/02/2010 21:04:25,7.75,04/02/2010 06:40:51,6.06,01/02/2010 13:33:08,7.07,28/02/2010 03:45:58,7.71,22/05/2010 11:24:38,10.79,01/02/2010 06:05:39,6.91,08/02/2010 06:22:45,7.77,04/02/2010 09:45:07,7.54
+,04/02/2010 21:06:00,15.00,04/02/2010 06:41:51,6.22,01/02/2010 13:34:09,6.90,28/02/2010 03:46:58,7.87,22/05/2010 12:37:43,10.79,01/02/2010 06:06:39,6.75,08/02/2010 06:30:46,7.61,04/02/2010 09:46:07,7.71
+,04/02/2010 21:06:00,7.58,04/02/2010 06:42:51,6.06,01/02/2010 13:35:09,7.07,28/02/2010 03:48:58,7.71,22/05/2010 13:51:49,10.79,01/02/2010 06:15:41,6.91,08/02/2010 06:31:46,7.77,04/02/2010 09:48:08,7.54
+,04/02/2010 21:37:42,15.00,04/02/2010 06:45:51,6.22,01/02/2010 13:36:09,6.90,28/02/2010 03:49:58,7.87,22/05/2010 15:07:55,10.79,01/02/2010 06:16:41,6.75,08/02/2010 06:48:48,7.61,04/02/2010 09:50:08,7.71
+,04/02/2010 21:37:42,7.75,04/02/2010 06:46:52,6.06,01/02/2010 13:37:09,7.07,28/02/2010 03:53:59,7.71,22/05/2010 16:42:03,10.79,01/02/2010 06:19:42,6.91,08/02/2010 06:49:48,7.77,04/02/2010 10:07:09,7.54
+,04/02/2010 21:40:42,7.58,04/02/2010 06:50:52,6.22,01/02/2010 13:38:09,6.90,28/02/2010 03:56:59,7.87,22/05/2010 17:52:09,10.79,01/02/2010 06:20:42,6.75,08/02/2010 06:54:49,7.61,04/02/2010 10:09:09,7.71
+,04/02/2010 21:41:42,7.75,04/02/2010 06:53:52,6.06,01/02/2010 13:39:09,7.07,28/02/2010 04:00:59,7.71,22/05/2010 19:36:17,10.79,01/02/2010 06:22:42,6.91,08/02/2010 06:55:49,7.77,04/02/2010 10:12:09,7.54
+,04/02/2010 21:43:42,7.58,04/02/2010 06:54:52,6.22,01/02/2010 13:42:09,6.90,28/02/2010 04:06:00,7.87,22/05/2010 21:03:24,10.79,01/02/2010 06:23:43,6.75,08/02/2010 07:10:51,7.61,04/02/2010 10:13:09,7.71
+,04/02/2010 21:44:42,7.75,04/02/2010 06:55:52,6.06,01/02/2010 13:43:09,7.07,28/02/2010 04:07:00,7.71,22/05/2010 22:05:32,10.79,01/02/2010 06:26:43,6.91,08/02/2010 07:11:52,7.77,04/02/2010 10:16:09,7.54
+,04/02/2010 21:45:42,7.58,04/02/2010 06:56:52,6.22,01/02/2010 13:48:10,6.90,28/02/2010 04:08:00,7.87,22/05/2010 23:06:37,10.79,01/02/2010 06:28:44,6.75,08/02/2010 07:17:52,7.61,04/02/2010 10:17:09,7.71
+,04/02/2010 21:52:42,7.41,04/02/2010 07:00:52,6.06,01/02/2010 13:51:10,7.07,28/02/2010 04:11:00,7.71,23/05/2010 00:12:45,10.79,01/02/2010 06:29:44,6.91,08/02/2010 07:18:53,7.77,04/02/2010 10:18:09,7.54
+,04/02/2010 21:53:42,7.58,04/02/2010 07:02:52,6.22,01/02/2010 13:52:10,6.90,28/02/2010 04:12:01,7.87,23/05/2010 01:12:59,10.79,01/02/2010 06:30:44,6.75,08/02/2010 07:24:53,7.61,04/02/2010 10:19:10,7.71
+,04/02/2010 21:54:43,7.41,04/02/2010 07:03:53,6.06,01/02/2010 13:53:10,7.07,28/02/2010 04:13:01,7.71,23/05/2010 02:16:22,10.79,01/02/2010 06:33:45,6.91,08/02/2010 07:25:54,7.77,04/02/2010 10:42:11,7.54
+,04/02/2010 22:07:43,7.24,04/02/2010 07:05:53,6.22,01/02/2010 13:55:11,6.90,28/02/2010 04:14:01,7.87,23/05/2010 03:27:46,10.79,01/02/2010 06:37:45,6.75,08/02/2010 07:33:55,7.61,04/02/2010 10:44:11,7.71
+,04/02/2010 22:09:43,7.41,04/02/2010 07:07:53,6.06,01/02/2010 13:59:11,7.07,28/02/2010 04:17:01,7.71,23/05/2010 04:35:02,10.79,01/02/2010 06:39:46,6.91,08/02/2010 07:34:55,7.77,04/02/2010 10:59:12,7.88
+,04/02/2010 22:14:43,7.24,04/02/2010 07:08:53,6.22,01/02/2010 14:01:11,6.90,28/02/2010 04:18:01,7.87,23/05/2010 05:36:07,10.62,01/02/2010 06:40:46,6.75,08/02/2010 07:53:58,7.61,04/02/2010 11:00:12,7.71
+,04/02/2010 22:16:43,7.41,04/02/2010 07:12:53,6.06,01/02/2010 14:03:12,7.07,28/02/2010 04:19:01,7.71,23/05/2010 06:39:13,10.79,01/02/2010 06:41:46,6.91,08/02/2010 07:54:58,7.77,04/02/2010 11:26:13,7.54
+,04/02/2010 22:20:43,7.24,04/02/2010 07:13:53,6.22,01/02/2010 14:04:12,6.90,28/02/2010 04:20:02,7.87,23/05/2010 07:40:18,10.79,01/02/2010 06:42:47,6.75,08/02/2010 08:09:00,7.61,04/02/2010 11:27:13,7.71
+,04/02/2010 22:21:43,7.41,04/02/2010 07:14:53,6.06,01/02/2010 14:05:12,7.07,28/02/2010 04:21:02,7.71,23/05/2010 09:19:26,10.45,01/02/2010 06:45:47,6.91,08/02/2010 08:10:00,7.77,04/02/2010 11:38:14,7.54
+,04/02/2010 22:22:43,7.24,04/02/2010 07:19:53,6.22,01/02/2010 14:06:12,6.90,28/02/2010 04:22:02,7.87,23/05/2010 10:21:32,10.79,01/02/2010 06:47:48,6.75,08/02/2010 08:25:02,7.61,04/02/2010 11:39:14,7.71
+,04/02/2010 22:24:43,7.41,04/02/2010 07:20:54,6.06,01/02/2010 14:09:12,7.07,28/02/2010 04:23:02,7.71,23/05/2010 11:29:37,10.79,01/02/2010 06:48:48,6.91,08/02/2010 08:26:02,7.77,04/02/2010 11:42:14,7.54
+,04/02/2010 22:25:43,7.24,04/02/2010 07:22:54,6.22,01/02/2010 14:12:13,6.90,28/02/2010 04:25:02,7.87,23/05/2010 12:51:44,10.79,01/02/2010 06:50:48,6.75,08/02/2010 08:31:09,7.94,04/02/2010 11:43:14,7.71
+,04/02/2010 22:27:43,7.41,04/02/2010 07:23:54,6.06,01/02/2010 14:16:13,7.07,28/02/2010 04:29:03,7.71,23/05/2010 14:50:05,10.79,01/02/2010 06:51:48,6.91,08/02/2010 08:32:10,8.11,04/02/2010 12:07:16,7.54
+,04/02/2010 22:28:43,7.24,04/02/2010 07:26:54,6.22,01/02/2010 14:18:14,6.90,28/02/2010 04:32:03,7.87,23/05/2010 16:19:14,10.79,01/02/2010 06:52:49,6.75,08/02/2010 08:33:10,8.27,04/02/2010 12:09:16,7.71
+,04/02/2010 22:29:43,7.41,04/02/2010 07:27:54,6.06,01/02/2010 14:19:14,7.07,28/02/2010 04:35:03,7.71,23/05/2010 17:52:21,10.79,01/02/2010 06:57:50,6.91,08/02/2010 08:34:10,8.44,04/02/2010 12:31:17,7.54
+,04/02/2010 22:30:43,7.24,04/02/2010 07:29:54,6.22,01/02/2010 14:20:14,6.90,28/02/2010 04:36:03,7.87,23/05/2010 19:06:27,10.79,01/02/2010 06:59:50,6.75,08/02/2010 08:36:13,8.77,04/02/2010 12:32:17,7.71
+,04/02/2010 22:34:43,7.41,04/02/2010 07:31:54,6.06,01/02/2010 14:22:14,7.07,28/02/2010 04:38:04,7.71,23/05/2010 20:10:32,10.45,01/02/2010 07:01:51,6.91,08/02/2010 08:39:14,9.10,04/02/2010 12:33:17,7.54
+,04/02/2010 22:35:43,7.24,04/02/2010 07:37:55,6.22,01/02/2010 14:23:14,6.90,28/02/2010 04:39:04,7.87,23/05/2010 21:13:38,10.79,01/02/2010 07:02:51,6.75,08/02/2010 08:41:14,9.43,04/02/2010 12:34:18,7.71
+,04/02/2010 22:38:43,7.41,04/02/2010 07:38:55,6.06,01/02/2010 14:25:15,7.07,28/02/2010 04:40:04,7.71,23/05/2010 22:18:43,10.79,01/02/2010 07:04:51,6.91,08/02/2010 08:45:18,9.77,04/02/2010 12:39:18,7.54
+,04/02/2010 22:41:43,7.24,04/02/2010 07:39:55,6.22,01/02/2010 14:26:15,6.90,28/02/2010 04:43:04,7.87,23/05/2010 23:28:03,10.79,01/02/2010 07:06:52,6.75,08/02/2010 08:49:20,10.10,04/02/2010 12:40:18,7.71
+,04/02/2010 22:49:43,7.41,04/02/2010 07:41:55,6.06,01/02/2010 14:27:15,7.07,28/02/2010 04:44:04,7.71,24/05/2010 00:36:10,10.79,01/02/2010 07:08:52,6.91,08/02/2010 08:54:21,10.43,04/02/2010 12:41:18,7.54
+,04/02/2010 22:51:43,7.24,04/02/2010 07:44:55,6.22,01/02/2010 14:36:16,6.90,28/02/2010 04:47:05,7.87,24/05/2010 01:43:27,10.79,01/02/2010 07:09:52,6.75,08/02/2010 08:59:34,15.00,04/02/2010 12:42:18,7.71
+,04/02/2010 22:53:43,7.41,04/02/2010 07:47:55,6.06,01/02/2010 14:43:17,7.07,28/02/2010 04:50:05,7.71,24/05/2010 02:47:47,10.79,01/02/2010 07:12:53,6.91,08/02/2010 08:59:34,10.43,04/02/2010 12:46:18,7.54
+,04/02/2010 22:54:43,7.24,04/02/2010 07:48:55,6.22,01/02/2010 14:46:17,6.90,28/02/2010 04:52:05,7.87,24/05/2010 03:55:08,10.79,01/02/2010 07:13:53,6.75,08/02/2010 09:40:57,10.10,04/02/2010 12:47:18,7.71
+,04/02/2010 22:59:43,7.41,04/02/2010 07:49:55,6.06,01/02/2010 14:47:17,7.07,28/02/2010 04:53:05,7.71,24/05/2010 04:55:27,10.62,01/02/2010 07:14:53,6.91,08/02/2010 09:56:00,10.43,04/02/2010 12:49:19,7.54
+,04/02/2010 23:00:43,7.24,04/02/2010 07:51:55,6.22,01/02/2010 14:54:18,6.90,28/02/2010 04:58:06,7.87,24/05/2010 05:56:46,10.79,01/02/2010 07:15:54,6.75,08/02/2010 10:03:04,10.76,04/02/2010 12:51:19,7.71
+,04/02/2010 23:01:43,7.41,04/02/2010 07:57:56,6.06,01/02/2010 14:56:18,7.07,28/02/2010 04:59:06,7.71,24/05/2010 07:15:11,10.79,01/02/2010 07:18:54,6.91,08/02/2010 10:24:47,15.00,04/02/2010 12:53:19,7.54
+,04/02/2010 23:03:43,7.24,04/02/2010 07:58:56,6.22,01/02/2010 14:57:18,6.90,28/02/2010 05:00:06,7.87,24/05/2010 08:25:35,10.79,01/02/2010 07:22:55,6.75,08/02/2010 10:24:47,10.93,04/02/2010 12:54:19,7.71
+,04/02/2010 23:07:43,7.41,04/02/2010 08:02:56,6.06,01/02/2010 14:58:19,7.07,28/02/2010 05:04:07,7.71,24/05/2010 09:42:57,10.79,01/02/2010 07:23:55,6.91,08/02/2010 10:27:50,10.60,04/02/2010 12:58:19,7.54
+,04/02/2010 23:08:43,7.24,04/02/2010 08:03:56,6.22,01/02/2010 15:00:19,6.90,28/02/2010 05:05:07,7.87,24/05/2010 11:04:12,10.79,01/02/2010 07:25:56,6.75,08/02/2010 10:45:53,10.93,04/02/2010 13:00:19,7.71
+,04/02/2010 23:10:43,7.41,04/02/2010 08:05:56,6.06,01/02/2010 15:05:19,7.07,28/02/2010 05:06:07,7.71,24/05/2010 12:34:24,10.45,01/02/2010 07:26:56,6.91,08/02/2010 11:10:24,15.00,04/02/2010 13:08:20,7.54
+,04/02/2010 23:12:43,7.24,04/02/2010 08:06:56,6.22,01/02/2010 15:08:20,6.90,28/02/2010 05:09:07,7.87,24/05/2010 13:39:33,10.79,01/02/2010 07:28:57,6.75,08/02/2010 11:10:24,9.10,04/02/2010 13:09:20,7.71
+,04/02/2010 23:15:43,7.41,04/02/2010 08:07:57,6.06,01/02/2010 15:12:20,7.07,28/02/2010 05:11:07,7.71,24/05/2010 14:53:40,10.45,01/02/2010 07:38:59,6.91,08/02/2010 11:14:25,8.77,04/02/2010 13:16:21,7.54
+,04/02/2010 23:16:43,7.24,04/02/2010 08:13:57,6.22,01/02/2010 15:14:20,6.90,28/02/2010 05:12:07,7.87,24/05/2010 16:27:49,10.79,01/02/2010 07:40:59,6.75,08/02/2010 11:19:25,8.44,04/02/2010 13:17:21,7.71
+,04/02/2010 23:24:43,7.41,04/02/2010 08:14:57,6.06,01/02/2010 15:22:21,7.07,28/02/2010 05:16:08,7.71,24/05/2010 17:40:56,10.45,01/02/2010 07:41:59,6.91,08/02/2010 11:29:25,8.11,04/02/2010 13:23:21,7.54
+,04/02/2010 23:25:43,7.24,04/02/2010 08:18:57,6.22,01/02/2010 15:23:21,6.90,28/02/2010 05:17:08,7.87,24/05/2010 18:41:05,10.62,01/02/2010 07:45:00,6.75,08/02/2010 11:31:25,8.27,04/02/2010 13:24:21,7.71
+,04/02/2010 23:28:43,7.41,04/02/2010 08:21:57,6.06,01/02/2010 15:27:22,7.07,28/02/2010 05:19:08,7.71,24/05/2010 19:44:21,10.45,01/02/2010 07:46:00,6.91,08/02/2010 11:32:25,8.11,04/02/2010 13:34:21,7.54
+,04/02/2010 23:29:43,7.24,04/02/2010 08:24:58,6.22,01/02/2010 15:29:22,6.90,28/02/2010 05:21:08,7.87,24/05/2010 20:46:35,10.79,01/02/2010 07:47:00,6.75,08/02/2010 11:40:25,7.94,04/02/2010 13:35:21,7.71
+,04/02/2010 23:30:43,7.41,04/02/2010 08:25:58,6.06,01/02/2010 15:30:22,7.07,28/02/2010 05:27:09,7.71,24/05/2010 22:14:53,10.79,01/02/2010 07:48:00,6.91,08/02/2010 11:42:26,8.11,04/02/2010 13:38:21,7.54
+,04/02/2010 23:31:43,7.24,04/02/2010 08:26:58,6.22,01/02/2010 15:31:22,6.90,28/02/2010 05:28:09,7.87,24/05/2010 23:15:05,10.45,01/02/2010 07:49:00,6.75,08/02/2010 11:43:26,7.94,04/02/2010 13:39:21,7.71
+,04/02/2010 23:37:43,7.41,04/02/2010 08:27:58,6.06,01/02/2010 15:32:22,7.07,28/02/2010 05:30:09,7.71,25/05/2010 00:15:19,10.62,01/02/2010 07:50:01,6.91,08/02/2010 11:45:31,8.11,04/02/2010 13:42:22,7.54
+,04/02/2010 23:38:43,7.24,04/02/2010 08:28:58,6.22,01/02/2010 15:34:23,6.90,28/02/2010 05:32:10,7.87,25/05/2010 00:48:53,222.60,01/02/2010 07:51:01,6.75,08/02/2010 11:47:32,8.27,04/02/2010 13:43:22,7.71
+,04/02/2010 23:42:43,7.41,04/02/2010 08:29:58,6.06,01/02/2010 15:35:23,7.07,28/02/2010 05:34:10,7.71,25/05/2010 01:30:52,10.45,01/02/2010 07:53:01,6.91,08/02/2010 11:48:32,8.44,04/02/2010 13:45:22,7.54
+,04/02/2010 23:44:43,7.24,04/02/2010 08:31:58,6.22,01/02/2010 15:36:23,6.90,28/02/2010 05:38:10,7.87,25/05/2010 01:30:59,15.00,01/02/2010 07:55:02,6.75,08/02/2010 11:50:33,8.77,04/02/2010 13:48:22,7.71
+,04/02/2010 23:48:43,7.41,04/02/2010 08:34:58,6.06,01/02/2010 15:41:23,7.07,28/02/2010 05:41:11,7.71,25/05/2010 01:30:59,10.45,01/02/2010 07:56:02,6.91,08/02/2010 11:52:33,9.10,04/02/2010 13:58:23,7.54
+,04/02/2010 23:49:43,7.24,04/02/2010 08:35:58,6.22,01/02/2010 15:45:24,6.90,28/02/2010 05:42:11,7.87,25/05/2010 03:21:12,10.45,01/02/2010 08:00:03,6.75,08/02/2010 11:54:34,9.43,04/02/2010 13:59:23,7.71
+,04/02/2010 23:52:43,7.41,04/02/2010 08:38:59,6.06,01/02/2010 15:48:24,7.07,28/02/2010 05:44:11,7.71,25/05/2010 05:15:29,10.45,01/02/2010 08:02:03,6.91,08/02/2010 11:57:35,9.77,04/02/2010 14:19:24,7.54
+,04/02/2010 23:53:43,7.24,04/02/2010 08:41:59,6.22,01/02/2010 15:49:24,6.90,28/02/2010 05:48:11,7.87,25/05/2010 06:27:33,10.45,01/02/2010 08:04:04,6.75,08/02/2010 12:01:36,10.10,04/02/2010 14:20:24,7.71
+,04/02/2010 23:56:43,7.41,04/02/2010 08:42:59,6.06,01/02/2010 15:52:25,7.07,28/02/2010 05:49:11,7.71,25/05/2010 08:15:39,10.45,01/02/2010 08:05:04,6.91,08/02/2010 13:24:21,15.00,04/02/2010 14:31:25,7.54
+,04/02/2010 23:57:43,7.24,04/02/2010 08:44:59,6.22,01/02/2010 15:54:25,6.90,28/02/2010 05:50:11,7.87,25/05/2010 09:42:44,10.79,01/02/2010 08:07:04,6.75,08/02/2010 13:24:21,8.11,04/02/2010 14:33:25,7.71
+,04/02/2010 23:58:43,7.41,04/02/2010 08:45:59,6.06,01/02/2010 15:57:25,7.07,28/02/2010 05:52:12,7.71,25/05/2010 10:52:48,10.79,01/02/2010 08:10:05,6.91,08/02/2010 13:25:22,8.27,04/02/2010 14:34:25,7.54
+,04/02/2010 23:59:43,7.24,04/02/2010 08:48:59,6.22,01/02/2010 15:58:25,6.90,28/02/2010 05:53:12,7.87,25/05/2010 12:04:51,10.79,01/02/2010 08:12:05,6.75,08/02/2010 13:26:22,8.11,04/02/2010 14:35:25,7.71
+,05/02/2010 00:00:43,7.41,04/02/2010 08:49:59,6.06,01/02/2010 16:00:26,7.07,28/02/2010 05:54:12,7.71,25/05/2010 16:18:55,15.00,01/02/2010 08:14:06,6.91,08/02/2010 13:40:24,7.94,04/02/2010 14:36:25,7.54
+,05/02/2010 00:03:43,7.24,04/02/2010 08:50:59,6.22,01/02/2010 16:06:26,6.90,28/02/2010 05:57:12,7.87,25/05/2010 16:18:55,9.46,01/02/2010 08:17:06,6.75,08/02/2010 13:43:25,8.11,04/02/2010 14:37:25,7.71
+,05/02/2010 00:08:43,7.41,04/02/2010 08:51:59,6.06,01/02/2010 16:08:27,7.07,28/02/2010 06:01:13,7.71,25/05/2010 16:41:03,10.12,01/02/2010 08:18:07,6.91,08/02/2010 13:45:25,7.94,04/02/2010 14:39:25,7.54
+,05/02/2010 00:09:43,7.24,04/02/2010 08:55:00,6.22,01/02/2010 16:09:27,6.90,28/02/2010 06:03:13,7.87,25/05/2010 17:51:26,10.79,01/02/2010 08:19:07,6.75,08/02/2010 13:48:26,8.11,04/02/2010 14:40:25,7.71
+,05/02/2010 00:13:43,7.41,04/02/2010 08:59:00,6.06,01/02/2010 16:11:27,7.07,28/02/2010 06:06:13,7.71,25/05/2010 19:14:53,10.45,01/02/2010 08:20:07,6.91,08/02/2010 13:49:26,7.94,04/02/2010 14:56:26,7.54
+,05/02/2010 00:14:43,7.24,04/02/2010 09:00:00,6.22,01/02/2010 16:12:27,6.90,28/02/2010 06:07:13,7.87,25/05/2010 20:16:13,10.79,01/02/2010 08:21:07,6.75,08/02/2010 13:50:27,8.11,04/02/2010 14:58:26,7.71
+,05/02/2010 00:19:43,7.41,04/02/2010 09:01:00,6.06,01/02/2010 16:13:27,7.07,28/02/2010 06:08:13,7.71,25/05/2010 21:18:27,10.45,01/02/2010 08:22:08,6.91,08/02/2010 13:53:27,7.94,04/02/2010 14:59:26,7.54
+,05/02/2010 00:20:43,7.24,04/02/2010 09:02:00,6.22,01/02/2010 16:15:27,6.90,28/02/2010 06:12:14,7.87,25/05/2010 23:09:31,10.79,01/02/2010 08:28:09,6.75,08/02/2010 13:54:27,8.11,04/02/2010 15:00:26,7.71
+,05/02/2010 00:21:43,7.41,04/02/2010 09:06:00,6.06,01/02/2010 16:20:28,7.07,28/02/2010 06:14:14,7.71,26/05/2010 00:11:34,10.79,01/02/2010 08:29:09,6.91,08/02/2010 13:55:27,7.94,04/02/2010 15:06:27,7.54
+,05/02/2010 00:22:43,7.24,04/02/2010 09:12:01,6.22,01/02/2010 16:21:28,6.90,28/02/2010 06:17:14,7.87,26/05/2010 01:14:37,10.79,01/02/2010 08:30:09,6.75,08/02/2010 13:56:28,8.11,04/02/2010 15:07:27,7.71
+,05/02/2010 00:26:43,7.41,04/02/2010 09:13:01,6.06,01/02/2010 16:22:28,7.07,28/02/2010 06:19:15,7.71,26/05/2010 02:37:42,10.79,01/02/2010 08:31:09,6.91,08/02/2010 14:03:29,7.94,04/02/2010 15:14:27,7.54
+,05/02/2010 00:27:43,7.24,04/02/2010 09:15:01,6.22,01/02/2010 16:23:28,6.90,28/02/2010 06:20:15,7.87,26/05/2010 04:53:54,10.79,01/02/2010 08:32:10,6.75,08/02/2010 14:04:29,8.11,04/02/2010 15:15:27,7.71
+,05/02/2010 00:34:43,7.41,04/02/2010 09:16:01,6.06,01/02/2010 16:25:29,7.07,28/02/2010 06:21:15,7.71,26/05/2010 06:29:08,10.79,01/02/2010 08:33:10,6.91,08/02/2010 14:07:30,8.27,04/02/2010 15:19:27,7.54
+,05/02/2010 00:35:43,7.24,04/02/2010 09:19:01,6.22,01/02/2010 16:26:29,6.90,28/02/2010 06:24:15,7.87,26/05/2010 07:41:17,10.79,01/02/2010 08:37:11,6.75,08/02/2010 14:08:30,8.11,04/02/2010 15:20:28,7.71
+,05/02/2010 00:39:43,7.41,04/02/2010 09:20:01,6.06,01/02/2010 16:31:29,7.07,28/02/2010 06:26:15,7.71,26/05/2010 08:47:26,10.79,01/02/2010 08:38:11,6.91,08/02/2010 14:28:46,15.00,04/02/2010 15:21:27,7.54
+,05/02/2010 00:40:43,7.24,04/02/2010 09:22:01,6.22,01/02/2010 16:32:29,6.90,28/02/2010 06:28:16,7.87,26/05/2010 09:51:35,10.79,01/02/2010 08:39:11,6.75,08/02/2010 14:28:46,8.27,04/02/2010 15:23:28,7.71
+,05/02/2010 00:43:43,7.41,04/02/2010 09:23:01,6.06,01/02/2010 16:34:30,7.07,28/02/2010 06:29:16,7.71,26/05/2010 11:07:45,10.79,01/02/2010 08:42:12,6.91,08/02/2010 14:28:46,8.11,04/02/2010 15:28:28,7.54
+,05/02/2010 00:44:43,7.24,04/02/2010 09:24:01,6.22,01/02/2010 16:35:30,6.90,28/02/2010 06:31:16,7.87,26/05/2010 12:32:57,10.79,01/02/2010 08:43:12,6.75,08/02/2010 14:30:46,8.27,04/02/2010 15:29:28,7.71
+,05/02/2010 00:47:43,7.08,04/02/2010 09:25:01,6.06,01/02/2010 16:36:30,7.07,28/02/2010 06:34:16,7.71,26/05/2010 13:46:16,10.79,01/02/2010 08:44:12,6.91,08/02/2010 14:32:47,8.11,04/02/2010 15:41:28,7.54
+,05/02/2010 00:48:43,7.24,04/02/2010 09:30:02,6.22,01/02/2010 16:37:30,6.90,28/02/2010 06:35:16,7.87,26/05/2010 15:07:29,10.79,01/02/2010 08:46:13,6.75,08/02/2010 14:56:35,15.00,04/02/2010 15:42:28,7.71
+,05/02/2010 00:49:43,7.41,04/02/2010 09:32:02,6.06,01/02/2010 16:41:30,7.07,28/02/2010 06:38:17,7.71,26/05/2010 16:20:37,10.79,01/02/2010 08:50:14,6.91,08/02/2010 14:56:35,8.27,04/02/2010 15:47:29,7.88
+,05/02/2010 00:50:43,7.24,04/02/2010 09:36:02,6.22,01/02/2010 16:42:31,6.90,28/02/2010 06:39:17,7.87,26/05/2010 17:28:42,10.45,01/02/2010 08:51:14,6.75,08/02/2010 15:03:57,15.00,04/02/2010 15:48:29,7.71
+,05/02/2010 01:03:43,7.41,04/02/2010 09:37:02,6.06,01/02/2010 16:43:31,7.07,28/02/2010 06:44:17,7.71,26/05/2010 18:47:53,10.79,01/02/2010 08:53:14,6.91,08/02/2010 15:03:57,8.11,04/02/2010 15:50:29,7.54
+,05/02/2010 01:04:43,7.24,04/02/2010 09:40:02,6.22,01/02/2010 16:46:31,6.90,28/02/2010 06:45:18,7.87,26/05/2010 19:57:02,10.79,01/02/2010 08:54:14,6.75,08/02/2010 15:04:58,8.27,04/02/2010 15:51:29,7.71
+,05/02/2010 01:09:43,7.41,04/02/2010 09:42:02,6.06,01/02/2010 16:47:31,7.07,28/02/2010 06:46:18,7.71,26/05/2010 21:11:13,10.45,01/02/2010 08:55:15,6.91,08/02/2010 15:07:58,8.11,04/02/2010 15:52:29,7.54
+,05/02/2010 01:10:43,7.24,04/02/2010 09:43:02,6.22,01/02/2010 16:48:31,6.90,28/02/2010 06:51:18,7.87,26/05/2010 22:15:21,10.79,01/02/2010 09:00:16,6.75,08/02/2010 15:11:59,7.94,04/02/2010 15:53:29,7.71
+,05/02/2010 01:12:43,7.41,04/02/2010 09:44:02,6.06,01/02/2010 16:50:31,7.07,28/02/2010 06:52:18,7.71,26/05/2010 23:50:34,10.79,01/02/2010 09:01:16,6.91,08/02/2010 15:20:00,7.77,04/02/2010 16:06:30,7.54
+,05/02/2010 01:13:43,7.24,04/02/2010 09:45:02,6.22,01/02/2010 16:52:32,6.90,28/02/2010 06:54:19,7.87,27/05/2010 00:55:43,10.79,01/02/2010 09:04:16,6.75,08/02/2010 15:46:04,7.94,04/02/2010 16:07:30,7.71
+,05/02/2010 01:16:43,7.41,04/02/2010 09:46:03,6.06,01/02/2010 16:53:32,7.07,28/02/2010 06:55:19,7.71,27/05/2010 01:55:51,10.62,01/02/2010 09:06:17,6.91,08/02/2010 15:47:04,7.77,04/02/2010 16:35:32,7.54
+,05/02/2010 01:17:43,7.24,04/02/2010 09:49:03,6.22,01/02/2010 18:25:03,15.00,28/02/2010 06:56:19,7.87,27/05/2010 03:36:04,10.45,01/02/2010 09:07:17,6.75,08/02/2010 15:52:04,7.94,04/02/2010 16:36:32,7.71
+,05/02/2010 01:18:43,7.41,04/02/2010 09:50:03,6.06,01/02/2010 18:25:03,7.57,28/02/2010 07:05:20,7.71,27/05/2010 04:44:13,10.79,01/02/2010 09:13:18,6.91,08/02/2010 15:53:05,7.77,04/02/2010 16:41:33,7.54
+,05/02/2010 01:19:43,7.24,04/02/2010 09:52:03,6.22,01/02/2010 18:31:12,7.74,28/02/2010 07:06:20,7.87,27/05/2010 05:46:21,10.79,01/02/2010 09:14:19,6.75,08/02/2010 16:22:08,7.94,04/02/2010 16:42:33,7.71
+,05/02/2010 01:24:43,7.41,04/02/2010 09:54:03,6.06,01/02/2010 18:40:13,7.57,28/02/2010 07:09:20,7.71,27/05/2010 06:55:28,10.45,01/02/2010 09:18:19,6.91,08/02/2010 16:23:08,7.77,04/02/2010 16:45:33,7.54
+,05/02/2010 01:25:43,7.24,04/02/2010 09:55:03,6.22,01/02/2010 18:41:13,7.74,28/02/2010 07:13:21,7.87,27/05/2010 07:56:36,10.45,01/02/2010 09:21:20,6.75,08/02/2010 17:14:16,7.94,04/02/2010 16:46:33,7.71
+,05/02/2010 01:28:43,7.41,04/02/2010 09:59:03,6.06,01/02/2010 18:42:13,7.57,28/02/2010 07:16:21,7.71,27/05/2010 09:12:46,10.79,01/02/2010 09:22:20,6.91,08/02/2010 17:19:31,15.00,04/02/2010 16:54:34,7.54
+,05/02/2010 01:29:43,7.24,04/02/2010 10:04:04,6.22,01/02/2010 18:47:14,7.40,28/02/2010 07:19:21,7.87,27/05/2010 10:16:55,10.45,01/02/2010 09:23:21,6.75,08/02/2010 17:19:31,8.27,04/02/2010 16:55:34,7.71
+,05/02/2010 01:35:43,7.41,04/02/2010 10:05:04,6.06,01/02/2010 18:50:14,7.24,28/02/2010 07:20:22,7.71,27/05/2010 11:21:03,10.45,01/02/2010 09:25:21,6.91,08/02/2010 17:20:31,8.11,04/02/2010 17:27:35,7.54
+,05/02/2010 01:36:43,7.24,04/02/2010 10:10:04,6.22,01/02/2010 18:51:14,7.40,28/02/2010 07:21:22,7.87,27/05/2010 12:31:13,10.79,01/02/2010 09:27:21,6.75,08/02/2010 17:21:31,8.27,04/02/2010 17:28:35,7.71
+,05/02/2010 01:40:43,7.41,04/02/2010 10:11:04,6.06,01/02/2010 18:53:14,7.24,28/02/2010 07:28:23,7.71,27/05/2010 15:05:50,10.79,01/02/2010 09:32:22,6.91,08/02/2010 17:29:54,15.00,04/02/2010 17:31:36,7.54
+,05/02/2010 01:42:43,7.24,04/02/2010 10:14:04,6.22,01/02/2010 18:59:15,7.07,28/02/2010 07:29:23,7.87,27/05/2010 16:36:03,10.79,01/02/2010 09:33:23,6.75,08/02/2010 17:29:54,8.27,04/02/2010 17:32:36,7.71
+,05/02/2010 01:54:43,7.41,04/02/2010 10:19:05,6.06,01/02/2010 19:06:16,7.24,28/02/2010 07:30:23,7.71,27/05/2010 17:37:12,10.79,01/02/2010 09:37:23,6.91,08/02/2010 17:31:55,8.11,04/02/2010 18:14:39,7.54
+,05/02/2010 01:55:43,7.24,04/02/2010 10:20:05,6.22,01/02/2010 19:07:16,7.07,28/02/2010 07:32:23,7.87,27/05/2010 18:40:20,10.79,01/02/2010 09:38:24,6.75,08/02/2010 17:36:55,8.27,04/02/2010 18:15:39,7.71
+,05/02/2010 01:57:43,7.41,04/02/2010 10:21:05,6.06,01/02/2010 19:23:18,6.90,28/02/2010 07:38:24,7.71,27/05/2010 19:57:32,10.79,01/02/2010 09:39:24,6.91,08/02/2010 17:37:55,8.11,04/02/2010 18:35:40,7.54
+,05/02/2010 01:58:43,7.24,04/02/2010 10:22:05,6.22,01/02/2010 19:24:18,7.07,28/02/2010 07:39:24,7.87,27/05/2010 21:09:42,10.79,01/02/2010 09:40:24,6.75,08/02/2010 17:38:55,8.27,04/02/2010 18:36:40,7.71
+,05/02/2010 02:02:43,7.41,04/02/2010 10:23:05,6.06,01/02/2010 19:27:18,6.90,28/02/2010 07:41:24,7.71,27/05/2010 22:19:52,10.79,01/02/2010 09:43:25,6.91,08/02/2010 17:47:56,8.44,04/02/2010 18:52:42,7.54
+,05/02/2010 02:03:43,7.24,04/02/2010 10:25:05,6.22,01/02/2010 19:28:18,7.07,28/02/2010 07:43:24,7.87,27/05/2010 23:43:13,10.79,01/02/2010 09:45:25,6.75,08/02/2010 17:54:58,8.11,04/02/2010 18:53:42,7.71
+,05/02/2010 02:08:43,7.41,04/02/2010 10:27:05,6.06,01/02/2010 19:32:19,6.90,28/02/2010 07:47:25,7.71,28/05/2010 01:03:24,10.79,01/02/2010 09:47:25,6.91,08/02/2010 18:00:59,7.94,04/02/2010 18:59:42,7.54
+,05/02/2010 02:09:43,7.24,04/02/2010 10:29:05,6.22,01/02/2010 19:33:19,7.07,28/02/2010 07:48:25,7.87,28/05/2010 02:54:39,10.79,01/02/2010 09:48:26,6.75,08/02/2010 18:01:59,8.11,04/02/2010 19:00:42,7.71
+,05/02/2010 02:18:43,7.41,04/02/2010 10:31:06,6.06,01/02/2010 19:34:19,6.90,28/02/2010 07:50:25,7.71,28/05/2010 04:46:55,10.45,01/02/2010 09:49:26,6.91,08/02/2010 18:02:59,7.94,04/02/2010 19:05:43,7.54
+,05/02/2010 02:20:43,7.24,04/02/2010 10:36:06,6.22,01/02/2010 19:35:19,7.07,28/02/2010 07:51:25,7.87,28/05/2010 06:10:07,10.79,01/02/2010 09:53:27,6.75,08/02/2010 18:13:01,7.77,04/02/2010 19:06:43,7.71
+,05/02/2010 02:23:43,7.41,04/02/2010 10:37:06,6.06,01/02/2010 19:36:19,6.90,28/02/2010 07:54:26,7.71,28/05/2010 07:17:16,10.79,01/02/2010 09:54:27,6.91,08/02/2010 18:14:01,7.94,04/02/2010 19:17:43,7.54
+,05/02/2010 02:24:43,7.24,04/02/2010 10:39:06,6.22,01/02/2010 19:39:20,7.07,28/02/2010 07:55:26,7.87,28/05/2010 09:03:34,10.79,01/02/2010 09:55:27,6.75,08/02/2010 18:15:01,7.77,04/02/2010 19:19:44,7.71
+,05/02/2010 02:28:43,7.41,04/02/2010 10:40:06,6.06,01/02/2010 19:40:20,6.90,28/02/2010 07:56:26,7.71,28/05/2010 10:04:59,10.79,01/02/2010 09:56:27,6.91,08/02/2010 18:16:01,7.94,04/02/2010 19:21:44,7.54
+,05/02/2010 02:29:43,7.24,04/02/2010 10:43:06,6.22,01/02/2010 19:42:20,7.07,28/02/2010 08:00:26,7.87,28/05/2010 11:17:29,10.79,01/02/2010 09:57:28,6.75,08/02/2010 18:20:01,7.77,04/02/2010 19:22:44,7.71
+,05/02/2010 02:34:43,7.41,04/02/2010 10:44:06,6.06,01/02/2010 19:43:20,6.90,28/02/2010 08:01:26,7.71,28/05/2010 12:55:07,10.79,01/02/2010 10:05:29,6.91,08/02/2010 18:21:02,7.94,04/02/2010 19:48:46,7.54
+,05/02/2010 02:35:43,7.24,04/02/2010 10:52:07,6.22,01/02/2010 19:44:20,7.07,28/02/2010 08:02:26,7.87,28/05/2010 14:28:34,10.79,01/02/2010 10:06:30,6.75,08/02/2010 18:22:02,7.77,04/02/2010 19:49:46,7.71
+,05/02/2010 02:42:43,7.41,04/02/2010 10:53:07,6.06,01/02/2010 19:45:20,6.90,28/02/2010 08:05:27,7.71,28/05/2010 15:33:00,10.79,01/02/2010 10:11:30,6.91,08/02/2010 18:23:02,7.94,04/02/2010 19:57:47,7.54
+,05/02/2010 02:43:43,7.24,04/02/2010 10:54:07,6.22,01/02/2010 19:50:21,7.07,28/02/2010 08:06:27,7.87,28/05/2010 16:41:23,10.79,01/02/2010 10:12:31,6.75,08/02/2010 18:24:02,7.77,04/02/2010 19:58:47,7.71
+,05/02/2010 02:47:43,7.41,04/02/2010 10:57:07,6.06,01/02/2010 19:51:21,6.90,28/02/2010 08:09:27,7.71,28/05/2010 17:55:36,10.79,01/02/2010 10:14:31,6.91,08/02/2010 18:25:02,7.94,04/02/2010 20:04:48,7.54
+,05/02/2010 02:48:43,7.24,04/02/2010 11:01:08,6.22,01/02/2010 19:52:22,7.07,28/02/2010 08:10:27,7.87,28/05/2010 18:58:45,10.79,01/02/2010 10:15:31,6.75,08/02/2010 18:27:02,7.77,04/02/2010 20:05:48,7.71
+,05/02/2010 02:52:43,7.41,04/02/2010 11:02:08,6.06,01/02/2010 19:53:22,6.90,28/02/2010 08:11:27,7.71,28/05/2010 20:01:54,10.79,01/02/2010 10:16:32,6.91,08/02/2010 18:53:06,7.61,04/02/2010 21:00:46,15.00
+,05/02/2010 02:54:43,7.24,04/02/2010 11:04:08,6.22,01/02/2010 19:54:22,7.07,28/02/2010 08:12:28,7.87,28/05/2010 21:31:08,10.79,01/02/2010 10:17:32,6.75,08/02/2010 18:54:06,7.77,04/02/2010 21:00:46,8.05
+,05/02/2010 02:55:43,7.41,04/02/2010 11:05:08,6.06,01/02/2010 19:58:22,6.90,28/02/2010 08:18:28,7.71,28/05/2010 23:24:25,10.79,01/02/2010 10:18:32,6.91,08/02/2010 19:07:08,7.61,04/02/2010 21:03:25,15.00
+,05/02/2010 02:56:43,7.24,04/02/2010 11:21:09,6.22,01/02/2010 20:02:23,7.07,28/02/2010 08:19:28,7.87,29/05/2010 00:09:25,87.15,01/02/2010 10:19:32,6.75,08/02/2010 19:08:08,7.77,04/02/2010 21:03:25,8.05
+,05/02/2010 03:04:43,7.41,04/02/2010 11:23:09,6.06,01/02/2010 20:03:23,6.90,28/02/2010 08:21:28,7.71,29/05/2010 00:10:40,64.07,01/02/2010 10:21:32,6.91,08/02/2010 19:53:14,7.61,04/02/2010 21:06:00,15.00
+,05/02/2010 03:05:43,7.24,04/02/2010 11:24:09,6.22,01/02/2010 20:05:23,7.07,28/02/2010 08:22:29,7.87,29/05/2010 00:11:54,92.79,01/02/2010 10:22:33,6.75,08/02/2010 19:54:14,7.77,04/02/2010 21:06:00,8.05
+,05/02/2010 03:07:43,7.41,04/02/2010 11:27:09,6.06,01/02/2010 20:10:23,6.90,28/02/2010 08:24:29,7.71,29/05/2010 00:13:15,222.60,01/02/2010 10:28:34,6.91,08/02/2010 20:12:17,7.61,04/02/2010 21:37:42,15.00
+,05/02/2010 03:08:43,7.24,04/02/2010 11:28:09,6.22,01/02/2010 20:13:24,7.07,28/02/2010 08:26:29,7.87,29/05/2010 00:14:35,93.79,01/02/2010 10:29:34,6.75,08/02/2010 20:13:17,7.77,04/02/2010 21:37:42,8.05
+,05/02/2010 03:22:43,7.41,04/02/2010 11:29:09,6.06,01/02/2010 20:17:24,6.90,28/02/2010 08:27:29,7.71,29/05/2010 00:16:05,28.22,01/02/2010 10:30:34,6.91,08/02/2010 20:30:20,7.94,04/02/2010 21:42:43,8.22
+,05/02/2010 03:23:43,7.24,04/02/2010 11:37:10,6.22,01/02/2010 20:19:24,7.07,28/02/2010 08:28:29,7.87,29/05/2010 00:17:22,92.62,01/02/2010 10:31:35,6.75,08/02/2010 20:31:20,7.77,04/02/2010 21:49:45,8.05
+,05/02/2010 03:27:43,7.41,04/02/2010 11:38:10,6.06,01/02/2010 20:22:25,6.90,28/02/2010 08:29:29,7.71,29/05/2010 00:18:49,86.98,01/02/2010 10:33:35,6.91,08/02/2010 20:43:22,7.61,04/02/2010 21:50:45,8.22
+,05/02/2010 03:28:43,7.24,04/02/2010 11:40:10,6.22,01/02/2010 20:23:25,7.07,28/02/2010 08:30:29,7.87,29/05/2010 00:21:25,95.45,01/02/2010 10:36:36,6.75,08/02/2010 20:44:22,7.77,04/02/2010 21:51:45,8.05
+,05/02/2010 03:29:43,7.41,04/02/2010 11:41:10,6.06,01/02/2010 20:25:25,6.90,28/02/2010 08:33:30,7.71,29/05/2010 00:22:36,222.60,01/02/2010 10:40:36,6.91,08/02/2010 20:58:24,7.61,04/02/2010 22:00:47,7.88
+,05/02/2010 03:30:43,7.24,04/02/2010 11:43:10,6.22,01/02/2010 20:33:26,7.07,28/02/2010 08:39:30,7.87,29/05/2010 00:23:50,66.06,01/02/2010 10:41:37,6.75,08/02/2010 20:59:24,7.77,04/02/2010 22:07:48,7.71
+,05/02/2010 03:31:43,7.41,04/02/2010 11:47:11,6.06,01/02/2010 20:34:26,6.90,28/02/2010 08:40:30,7.71,29/05/2010 00:25:03,-174.47,01/02/2010 10:42:37,6.91,08/02/2010 21:15:26,7.61,04/02/2010 22:19:50,7.88
+,05/02/2010 03:33:43,7.24,04/02/2010 11:50:11,6.22,01/02/2010 20:36:26,7.07,28/02/2010 08:41:31,7.87,29/05/2010 00:26:21,46.81,01/02/2010 10:44:37,6.75,08/02/2010 21:16:26,7.77,04/02/2010 22:20:50,7.71
+,05/02/2010 03:37:43,7.41,04/02/2010 11:51:11,6.06,01/02/2010 20:37:26,6.90,28/02/2010 08:45:31,7.71,29/05/2010 00:27:59,34.03,01/02/2010 10:46:38,6.91,08/02/2010 21:44:30,7.61,04/02/2010 22:23:50,7.88
+,05/02/2010 03:38:43,7.24,04/02/2010 11:54:11,6.22,01/02/2010 20:38:26,7.07,28/02/2010 08:46:31,7.87,29/05/2010 00:29:09,63.24,01/02/2010 10:47:38,6.75,08/02/2010 21:47:30,7.77,04/02/2010 22:24:50,7.71
+,05/02/2010 03:44:43,7.41,04/02/2010 11:56:11,6.06,01/02/2010 20:39:26,6.90,28/02/2010 08:49:31,7.71,29/05/2010 00:30:42,-119.86,01/02/2010 10:50:38,6.91,08/02/2010 21:48:30,7.61,04/02/2010 22:35:52,7.88
+,05/02/2010 03:46:43,7.24,04/02/2010 11:57:11,6.22,01/02/2010 20:40:26,7.07,28/02/2010 08:50:31,7.87,29/05/2010 00:31:54,52.62,01/02/2010 10:52:39,6.75,08/02/2010 21:50:31,7.77,04/02/2010 22:36:52,7.71
+,05/02/2010 03:54:43,7.41,04/02/2010 11:58:11,6.06,01/02/2010 20:41:26,6.90,28/02/2010 08:56:32,7.71,29/05/2010 00:34:37,222.60,01/02/2010 10:56:40,6.91,08/02/2010 21:52:31,7.61,04/02/2010 23:41:01,7.54
+,05/02/2010 03:56:43,7.24,04/02/2010 11:59:11,6.22,01/02/2010 20:44:27,7.07,28/02/2010 08:58:32,7.87,29/05/2010 03:23:11,15.00,01/02/2010 10:58:40,6.75,08/02/2010 21:53:31,7.77,04/02/2010 23:42:02,7.71
+,05/02/2010 04:01:43,7.41,04/02/2010 12:00:12,6.06,01/02/2010 20:46:27,6.90,28/02/2010 09:00:33,7.71,29/05/2010 03:23:11,8.96,01/02/2010 10:59:40,6.91,08/02/2010 21:58:32,7.61,05/02/2010 00:02:04,7.54
+,05/02/2010 04:02:43,7.24,04/02/2010 12:01:12,6.22,01/02/2010 20:48:27,7.07,28/02/2010 09:02:33,7.87,29/05/2010 03:45:14,8.30,01/02/2010 11:00:40,6.75,08/02/2010 21:59:32,7.77,05/02/2010 00:03:04,7.71
+,05/02/2010 04:13:43,7.41,04/02/2010 12:02:12,6.06,01/02/2010 20:49:27,6.90,28/02/2010 09:03:33,7.71,29/05/2010 04:45:22,8.30,01/02/2010 11:02:41,6.91,08/02/2010 22:10:33,7.61,05/02/2010 00:55:12,7.88
+,05/02/2010 04:14:43,7.24,04/02/2010 12:05:12,6.22,01/02/2010 20:51:27,7.07,28/02/2010 09:04:33,7.87,29/05/2010 05:45:30,8.13,01/02/2010 11:03:41,6.75,08/02/2010 22:11:33,7.77,05/02/2010 00:56:12,7.71
+,05/02/2010 04:31:43,7.41,04/02/2010 12:06:12,6.06,01/02/2010 20:53:27,6.90,28/02/2010 09:07:33,7.71,29/05/2010 06:47:38,8.13,01/02/2010 11:04:41,6.91,08/02/2010 22:26:36,7.61,05/02/2010 01:11:14,7.54
+,05/02/2010 04:32:43,7.24,04/02/2010 12:14:13,6.22,01/02/2010 20:56:27,7.07,28/02/2010 09:08:34,7.87,29/05/2010 07:47:45,8.30,01/02/2010 11:08:42,6.75,08/02/2010 22:27:36,7.77,05/02/2010 01:12:14,7.71
+,05/02/2010 04:34:43,7.41,04/02/2010 12:16:13,6.06,01/02/2010 20:57:27,6.90,28/02/2010 09:10:34,7.71,29/05/2010 08:54:53,8.30,01/02/2010 11:09:42,6.91,08/02/2010 22:39:38,7.61,05/02/2010 01:32:17,7.54
+,05/02/2010 04:35:43,7.24,04/02/2010 12:20:13,6.22,01/02/2010 21:03:28,7.07,28/02/2010 09:12:34,7.87,29/05/2010 10:20:04,8.30,01/02/2010 11:11:43,6.75,08/02/2010 22:40:38,7.77,05/02/2010 01:33:17,7.71
+,05/02/2010 04:36:43,7.41,04/02/2010 12:21:13,6.06,01/02/2010 21:04:28,6.90,28/02/2010 09:15:34,7.71,29/05/2010 11:27:12,8.30,01/02/2010 11:12:43,6.91,08/02/2010 23:36:46,7.61,05/02/2010 01:38:18,7.88
+,05/02/2010 04:37:43,7.24,04/02/2010 12:24:13,6.22,01/02/2010 21:05:28,7.07,28/02/2010 09:17:35,7.87,29/05/2010 12:27:20,8.30,01/02/2010 11:13:43,6.75,08/02/2010 23:37:46,7.77,05/02/2010 01:39:18,7.54
+,05/02/2010 04:41:43,7.41,04/02/2010 12:25:13,6.06,01/02/2010 21:06:28,6.90,28/02/2010 09:22:35,7.71,29/05/2010 13:31:28,8.30,01/02/2010 11:14:43,6.91,08/02/2010 23:40:47,7.61,05/02/2010 01:40:18,7.71
+,05/02/2010 04:42:43,7.24,04/02/2010 12:27:13,6.22,01/02/2010 21:08:28,7.07,28/02/2010 09:23:35,7.87,29/05/2010 13:49:38,8.96,01/02/2010 11:18:44,6.75,08/02/2010 23:41:47,7.77,05/02/2010 02:20:24,7.54
+,05/02/2010 04:50:43,7.41,04/02/2010 12:29:13,6.06,01/02/2010 21:12:29,6.90,28/02/2010 09:26:36,7.71,29/05/2010 13:56:39,9.62,01/02/2010 11:20:45,6.91,08/02/2010 23:54:49,7.61,05/02/2010 02:21:24,7.71
+,05/02/2010 04:51:43,7.24,04/02/2010 12:32:14,6.22,01/02/2010 21:13:29,7.07,28/02/2010 09:27:36,7.87,29/05/2010 14:08:41,10.29,01/02/2010 11:22:45,6.75,08/02/2010 23:55:49,7.77,05/02/2010 02:34:26,7.54
+,05/02/2010 05:02:43,7.41,04/02/2010 12:33:14,6.06,01/02/2010 21:14:29,6.90,28/02/2010 09:30:36,7.71,29/05/2010 15:08:48,10.62,01/02/2010 11:23:46,6.91,09/02/2010 00:04:50,7.61,05/02/2010 02:35:26,7.71
+,05/02/2010 05:03:43,7.24,04/02/2010 12:34:14,6.22,01/02/2010 21:19:29,7.07,28/02/2010 09:32:36,7.87,29/05/2010 16:08:57,10.62,01/02/2010 11:24:46,6.75,09/02/2010 00:05:50,7.77,05/02/2010 02:36:26,7.54
+,05/02/2010 05:07:43,7.41,04/02/2010 12:35:14,6.06,01/02/2010 21:20:29,6.90,28/02/2010 09:37:37,7.71,29/05/2010 17:09:05,10.62,01/02/2010 11:25:46,6.91,09/02/2010 00:14:52,7.61,05/02/2010 02:37:26,7.71
+,05/02/2010 05:09:43,7.24,04/02/2010 12:36:14,6.22,01/02/2010 21:24:30,7.07,28/02/2010 09:38:37,7.87,29/05/2010 17:38:09,9.96,01/02/2010 11:28:47,6.75,09/02/2010 00:15:52,7.77,05/02/2010 02:47:28,7.54
+,05/02/2010 05:27:43,7.41,04/02/2010 12:39:14,6.06,01/02/2010 21:25:30,6.90,28/02/2010 09:39:37,7.71,29/05/2010 17:45:10,9.29,01/02/2010 11:34:48,6.91,09/02/2010 00:31:54,7.61,05/02/2010 02:49:28,7.71
+,05/02/2010 05:29:43,7.24,04/02/2010 12:42:14,6.22,01/02/2010 21:26:30,7.07,28/02/2010 09:40:37,7.87,29/05/2010 17:57:11,8.63,01/02/2010 11:35:48,6.75,09/02/2010 00:32:55,7.77,05/02/2010 03:07:30,7.54
+,05/02/2010 05:33:43,7.41,04/02/2010 12:43:15,6.06,01/02/2010 21:27:30,6.90,28/02/2010 09:41:37,7.71,29/05/2010 18:59:18,8.30,01/02/2010 11:48:51,6.91,09/02/2010 01:21:01,7.61,05/02/2010 03:08:31,7.71
+,05/02/2010 05:34:43,7.24,04/02/2010 12:46:15,6.22,01/02/2010 21:29:30,7.07,28/02/2010 09:42:37,7.87,29/05/2010 20:00:25,8.30,01/02/2010 11:51:52,6.75,09/02/2010 01:22:02,7.77,05/02/2010 03:10:31,7.54
+,05/02/2010 05:35:43,7.41,04/02/2010 12:50:15,6.06,01/02/2010 21:30:30,6.90,28/02/2010 09:44:38,7.71,29/05/2010 21:10:33,8.30,01/02/2010 11:52:52,6.91,09/02/2010 01:50:06,7.61,05/02/2010 03:11:31,7.71
+,05/02/2010 05:36:43,7.24,04/02/2010 12:54:15,6.22,01/02/2010 21:32:30,7.07,28/02/2010 09:45:38,7.87,29/05/2010 22:19:40,8.30,01/02/2010 11:53:52,6.75,09/02/2010 01:51:06,7.77,05/02/2010 03:17:32,7.54
+,05/02/2010 05:42:43,7.41,04/02/2010 12:55:15,6.06,01/02/2010 21:33:31,6.90,28/02/2010 09:46:38,7.71,29/05/2010 23:32:48,8.30,01/02/2010 11:58:53,6.91,09/02/2010 02:14:09,7.94,05/02/2010 03:18:32,7.71
+,05/02/2010 05:43:43,7.24,04/02/2010 12:57:15,6.22,01/02/2010 21:35:31,7.07,28/02/2010 09:47:38,7.87,30/05/2010 00:45:56,8.30,01/02/2010 11:59:53,6.75,09/02/2010 02:15:10,7.77,05/02/2010 03:19:32,7.54
+,05/02/2010 05:47:43,7.41,04/02/2010 12:58:15,6.06,01/02/2010 21:36:31,6.90,28/02/2010 09:49:38,7.71,30/05/2010 01:53:05,8.30,01/02/2010 12:00:54,6.91,09/02/2010 02:27:11,7.61,05/02/2010 03:20:32,7.71
+,05/02/2010 05:48:43,7.24,04/02/2010 13:01:16,6.22,01/02/2010 21:37:31,7.07,28/02/2010 09:50:38,7.87,30/05/2010 03:16:15,8.30,01/02/2010 12:02:54,6.75,09/02/2010 02:28:11,7.77,05/02/2010 03:21:32,7.54
+,05/02/2010 05:51:43,7.41,04/02/2010 13:03:16,6.06,01/02/2010 21:38:31,6.90,28/02/2010 09:52:38,7.71,30/05/2010 04:21:21,8.30,01/02/2010 12:04:54,6.91,09/02/2010 02:42:14,7.61,05/02/2010 03:22:33,7.71
+,05/02/2010 05:52:43,7.24,04/02/2010 13:05:16,6.22,01/02/2010 21:45:31,7.07,28/02/2010 09:53:39,7.87,30/05/2010 05:38:28,8.30,01/02/2010 12:07:55,6.75,09/02/2010 02:43:14,7.77,05/02/2010 03:28:33,7.54
+,05/02/2010 05:53:43,7.41,04/02/2010 13:06:16,6.06,01/02/2010 21:46:31,6.90,28/02/2010 09:55:39,7.71,30/05/2010 06:44:34,8.30,01/02/2010 12:09:55,6.91,09/02/2010 02:58:16,7.61,05/02/2010 03:29:34,7.71
+,05/02/2010 05:56:43,7.24,04/02/2010 13:08:16,6.22,01/02/2010 21:49:32,7.07,28/02/2010 09:57:39,7.87,30/05/2010 08:10:42,8.30,01/02/2010 12:10:56,6.75,09/02/2010 02:59:16,7.77,05/02/2010 03:31:34,7.54
+,05/02/2010 05:59:43,7.41,04/02/2010 13:10:16,6.06,01/02/2010 21:50:32,6.90,28/02/2010 10:08:40,7.71,30/05/2010 09:28:48,8.30,01/02/2010 12:13:56,6.91,09/02/2010 03:16:19,7.61,05/02/2010 03:32:34,7.71
+,05/02/2010 06:00:43,7.24,04/02/2010 13:11:16,6.22,01/02/2010 21:51:32,7.07,28/02/2010 10:09:41,7.87,30/05/2010 10:29:53,8.30,01/02/2010 12:14:56,6.75,09/02/2010 03:19:19,7.77,05/02/2010 03:37:35,7.54
+,05/02/2010 06:04:43,7.41,04/02/2010 13:12:16,6.06,01/02/2010 21:52:32,6.90,28/02/2010 10:10:41,7.71,30/05/2010 11:41:00,8.30,01/02/2010 12:17:57,6.91,09/02/2010 03:39:22,7.61,05/02/2010 03:38:35,7.71
+,05/02/2010 06:05:43,7.24,04/02/2010 13:13:16,6.22,01/02/2010 22:00:32,7.07,28/02/2010 10:11:41,7.87,30/05/2010 12:53:07,8.30,01/02/2010 12:18:57,6.75,09/02/2010 03:40:22,7.77,05/02/2010 03:43:35,7.54
+,05/02/2010 06:14:43,7.41,04/02/2010 13:14:16,6.06,01/02/2010 22:02:33,6.90,28/02/2010 10:12:41,7.71,30/05/2010 14:08:14,8.30,01/02/2010 12:27:59,6.91,09/02/2010 03:54:24,7.61,05/02/2010 03:45:36,7.71
+,05/02/2010 06:15:43,7.24,04/02/2010 13:16:17,6.22,01/02/2010 22:03:33,7.07,28/02/2010 10:16:41,7.87,30/05/2010 15:24:22,8.30,01/02/2010 12:28:59,6.75,09/02/2010 03:55:24,7.77,05/02/2010 03:49:36,7.54
+,05/02/2010 06:17:43,7.08,04/02/2010 13:17:17,6.06,01/02/2010 22:04:33,6.90,28/02/2010 10:18:41,7.71,30/05/2010 17:37:34,8.30,01/02/2010 12:40:02,6.91,09/02/2010 04:03:25,7.61,05/02/2010 03:50:37,7.71
+,05/02/2010 06:18:43,7.24,04/02/2010 13:18:17,6.22,01/02/2010 22:05:33,7.07,28/02/2010 10:19:41,7.87,30/05/2010 18:48:41,8.30,01/02/2010 12:41:02,6.75,09/02/2010 04:04:25,7.77,05/02/2010 04:04:38,7.54
+,05/02/2010 06:29:43,7.41,04/02/2010 13:19:17,6.06,01/02/2010 22:06:33,6.90,28/02/2010 10:20:42,7.71,30/05/2010 20:08:48,8.30,01/02/2010 12:50:04,6.91,09/02/2010 04:09:26,7.61,05/02/2010 04:05:39,7.71
+,05/02/2010 06:30:43,7.24,04/02/2010 13:21:17,6.22,01/02/2010 22:11:33,7.07,28/02/2010 10:21:42,7.87,30/05/2010 21:35:56,8.30,01/02/2010 12:51:04,6.75,09/02/2010 04:10:26,7.77,05/02/2010 04:11:39,7.54
+,05/02/2010 06:33:43,7.41,04/02/2010 13:23:17,6.06,01/02/2010 22:12:33,6.90,28/02/2010 10:22:42,7.71,30/05/2010 22:48:02,8.30,01/02/2010 12:53:05,6.91,09/02/2010 04:30:29,7.61,05/02/2010 04:12:40,7.71
+,05/02/2010 06:34:43,7.24,04/02/2010 13:27:17,6.22,01/02/2010 22:13:34,7.07,28/02/2010 10:23:42,7.87,31/05/2010 01:11:16,8.30,01/02/2010 12:55:05,6.75,09/02/2010 04:31:29,7.77,05/02/2010 04:30:42,7.54
+,05/02/2010 06:44:43,7.41,04/02/2010 13:28:17,6.06,01/02/2010 22:14:34,6.90,28/02/2010 10:24:42,7.71,31/05/2010 02:11:22,8.13,01/02/2010 12:57:06,6.91,09/02/2010 05:17:35,7.61,05/02/2010 04:31:42,7.71
+,05/02/2010 06:45:43,7.24,04/02/2010 13:32:18,6.22,01/02/2010 22:17:34,7.07,28/02/2010 10:26:42,7.87,31/05/2010 03:23:29,8.30,01/02/2010 12:58:06,6.75,09/02/2010 05:18:36,7.77,05/02/2010 04:46:44,7.54
+,05/02/2010 07:10:43,7.41,04/02/2010 13:33:18,6.06,01/02/2010 22:19:34,6.90,28/02/2010 10:29:43,7.71,31/05/2010 04:45:37,8.30,01/02/2010 13:00:06,6.91,09/02/2010 05:38:39,7.61,05/02/2010 04:47:45,7.71
+,05/02/2010 07:11:43,7.24,04/02/2010 13:36:18,6.22,01/02/2010 22:22:35,7.07,28/02/2010 10:30:43,7.87,31/05/2010 06:23:47,8.30,01/02/2010 13:01:06,6.75,09/02/2010 05:39:39,7.77,05/02/2010 04:52:45,7.54
+,05/02/2010 07:12:43,7.41,04/02/2010 13:37:18,6.06,01/02/2010 22:24:35,6.90,28/02/2010 10:34:43,7.71,31/05/2010 07:35:54,8.30,01/02/2010 13:04:07,6.91,09/02/2010 05:53:40,7.61,05/02/2010 04:54:46,7.71
+,05/02/2010 07:13:43,7.24,04/02/2010 13:41:18,6.22,01/02/2010 22:25:35,7.07,28/02/2010 10:36:43,7.87,31/05/2010 07:54:59,8.96,01/02/2010 13:05:07,6.75,09/02/2010 05:55:41,7.77,05/02/2010 04:58:46,7.54
+,05/02/2010 08:00:43,7.41,04/02/2010 13:42:18,6.06,01/02/2010 22:26:35,6.90,28/02/2010 10:37:43,7.71,31/05/2010 08:04:01,9.62,01/02/2010 13:06:07,6.91,09/02/2010 06:05:42,7.61,05/02/2010 04:59:46,7.71
+,05/02/2010 08:01:43,7.24,04/02/2010 13:45:18,5.89,01/02/2010 22:31:36,7.07,28/02/2010 10:38:43,7.87,31/05/2010 08:16:03,10.29,01/02/2010 13:07:08,6.75,09/02/2010 06:06:42,7.77,05/02/2010 05:14:48,7.54
+,05/02/2010 08:03:43,7.41,04/02/2010 13:46:19,6.22,01/02/2010 22:32:36,6.90,28/02/2010 10:39:44,7.71,01/06/2010 14:31:57,15.00,01/02/2010 13:08:08,6.91,09/02/2010 06:10:43,7.61,05/02/2010 05:16:49,7.71
+,05/02/2010 08:04:43,7.24,04/02/2010 13:47:19,6.06,01/02/2010 22:33:36,7.07,28/02/2010 10:40:44,7.87,01/06/2010 14:31:57,24.56,01/02/2010 13:10:08,6.75,09/02/2010 06:11:43,7.77,05/02/2010 05:17:49,7.54
+,05/02/2010 08:08:43,7.41,04/02/2010 13:49:19,6.22,01/02/2010 22:34:36,6.90,28/02/2010 10:41:44,7.71,01/06/2010 14:44:04,25.23,01/02/2010 13:13:09,6.91,09/02/2010 06:15:44,7.61,05/02/2010 05:18:49,7.71
+,05/02/2010 08:09:43,7.24,04/02/2010 13:51:19,6.06,01/02/2010 22:35:36,7.07,28/02/2010 10:44:44,7.87,01/06/2010 14:51:05,23.07,01/02/2010 13:14:09,6.75,09/02/2010 06:17:44,7.77,05/02/2010 05:20:49,7.54
+,05/02/2010 08:18:43,7.41,04/02/2010 13:52:19,6.22,01/02/2010 22:36:36,6.90,28/02/2010 10:46:44,7.71,01/06/2010 14:52:06,21.58,01/02/2010 13:22:11,6.91,09/02/2010 06:23:45,7.61,05/02/2010 05:23:50,7.71
+,05/02/2010 08:19:43,7.24,04/02/2010 13:53:19,6.06,01/02/2010 22:45:37,7.07,28/02/2010 10:49:45,7.87,01/06/2010 14:53:06,20.41,01/02/2010 13:28:12,6.75,09/02/2010 06:24:45,7.77,05/02/2010 05:54:54,7.54
+,05/02/2010 08:27:43,7.41,04/02/2010 13:56:19,6.22,01/02/2010 22:46:37,6.90,28/02/2010 10:52:45,7.71,01/06/2010 14:54:06,19.58,01/02/2010 13:29:12,6.91,09/02/2010 06:56:50,7.61,05/02/2010 05:55:54,7.71
+,05/02/2010 08:28:43,7.24,04/02/2010 13:57:19,6.06,01/02/2010 22:48:37,7.07,28/02/2010 10:56:45,7.87,01/06/2010 14:56:06,18.59,01/02/2010 13:31:13,6.75,09/02/2010 06:57:50,7.77,05/02/2010 06:07:56,7.54
+,05/02/2010 08:31:43,7.41,04/02/2010 14:00:19,6.22,01/02/2010 22:52:37,6.90,28/02/2010 10:57:46,7.71,01/06/2010 15:03:57,15.00,01/02/2010 13:33:13,6.91,09/02/2010 07:09:52,7.61,05/02/2010 06:08:56,7.71
+,05/02/2010 08:32:43,7.24,04/02/2010 14:03:20,6.06,01/02/2010 22:53:37,7.07,28/02/2010 10:58:46,7.87,01/06/2010 15:03:57,14.44,01/02/2010 13:36:14,6.75,09/02/2010 07:10:52,7.77,05/02/2010 06:10:56,7.54
+,05/02/2010 08:40:43,7.41,04/02/2010 14:12:20,6.22,01/02/2010 22:55:38,6.90,28/02/2010 11:01:46,7.71,01/06/2010 15:05:58,13.77,01/02/2010 13:41:15,6.91,09/02/2010 07:11:52,7.61,05/02/2010 06:11:57,7.71
+,05/02/2010 08:41:43,7.24,04/02/2010 14:13:20,6.06,01/02/2010 22:57:38,7.07,28/02/2010 11:02:46,7.87,01/06/2010 15:07:59,12.78,01/02/2010 13:42:15,6.75,09/02/2010 07:13:52,7.77,05/02/2010 06:13:57,7.54
+,05/02/2010 08:43:43,7.41,04/02/2010 14:14:20,6.22,01/02/2010 22:58:38,6.90,28/02/2010 11:04:46,7.71,01/06/2010 15:09:59,11.95,01/02/2010 13:44:16,6.91,09/02/2010 07:17:53,7.61,05/02/2010 06:14:57,7.71
+,05/02/2010 08:44:43,7.24,04/02/2010 14:15:20,6.06,01/02/2010 22:59:38,7.07,28/02/2010 11:05:46,7.87,01/06/2010 15:12:00,11.12,01/02/2010 13:46:16,6.75,09/02/2010 07:18:53,7.77,05/02/2010 06:31:59,7.54
+,05/02/2010 08:46:43,7.41,04/02/2010 14:18:20,6.22,01/02/2010 23:00:38,6.90,28/02/2010 11:06:47,7.71,01/06/2010 15:15:01,10.12,01/02/2010 13:47:16,6.91,09/02/2010 07:28:55,7.61,05/02/2010 06:33:00,7.71
+,05/02/2010 08:47:43,7.24,04/02/2010 14:19:21,6.06,01/02/2010 23:08:39,7.07,28/02/2010 11:07:47,7.87,01/06/2010 15:18:02,9.46,01/02/2010 13:52:17,6.75,09/02/2010 07:29:55,7.77,05/02/2010 06:37:00,7.54
+,05/02/2010 08:50:43,7.41,04/02/2010 14:27:21,6.22,01/02/2010 23:10:39,6.90,28/02/2010 11:09:47,7.71,01/06/2010 15:22:03,8.79,01/02/2010 13:57:18,6.91,09/02/2010 07:32:55,7.61,05/02/2010 06:38:00,7.71
+,05/02/2010 08:51:43,7.24,04/02/2010 14:28:21,6.06,01/02/2010 23:12:39,7.07,28/02/2010 11:12:47,7.87,01/06/2010 16:07:16,8.13,01/02/2010 13:58:19,6.75,09/02/2010 07:33:56,7.77,05/02/2010 06:44:01,7.54
+,05/02/2010 08:54:43,7.41,04/02/2010 14:33:21,6.22,01/02/2010 23:13:39,6.90,28/02/2010 11:13:47,7.71,01/06/2010 17:07:31,8.30,01/02/2010 13:59:19,6.91,09/02/2010 07:48:58,7.61,05/02/2010 06:45:01,7.71
+,05/02/2010 08:55:43,7.24,04/02/2010 14:34:21,6.06,01/02/2010 23:16:39,7.07,28/02/2010 11:14:47,7.87,01/06/2010 18:25:50,7.96,01/02/2010 14:00:19,6.75,09/02/2010 07:49:58,7.77,05/02/2010 06:53:02,7.54
+,05/02/2010 08:59:43,7.41,04/02/2010 14:38:22,6.22,01/02/2010 23:17:39,6.90,28/02/2010 11:15:48,7.71,01/06/2010 19:48:11,8.30,01/02/2010 14:01:19,6.91,09/02/2010 08:15:02,7.61,05/02/2010 06:54:02,7.71
+,05/02/2010 09:00:43,7.24,04/02/2010 14:40:22,6.06,01/02/2010 23:21:40,7.07,28/02/2010 11:16:48,7.87,01/06/2010 22:24:54,8.30,01/02/2010 14:04:20,6.75,09/02/2010 08:16:02,7.77,05/02/2010 06:55:03,7.54
+,05/02/2010 09:02:43,7.41,04/02/2010 14:42:22,6.22,01/02/2010 23:22:40,6.90,28/02/2010 11:18:48,7.71,02/06/2010 01:05:37,8.30,01/02/2010 14:09:21,6.91,09/02/2010 08:29:04,7.61,05/02/2010 06:56:03,7.71
+,05/02/2010 09:03:43,7.24,04/02/2010 14:43:22,6.06,01/02/2010 23:23:40,7.07,28/02/2010 11:21:48,7.87,02/06/2010 03:00:06,8.30,01/02/2010 14:11:21,6.75,09/02/2010 08:30:04,7.77,05/02/2010 07:21:06,7.54
+,05/02/2010 09:07:43,7.41,04/02/2010 14:44:22,6.22,01/02/2010 23:25:40,6.90,28/02/2010 11:22:48,7.71,02/06/2010 05:38:44,8.30,01/02/2010 14:14:22,6.91,09/02/2010 08:45:06,7.61,05/02/2010 07:22:06,7.71
+,05/02/2010 09:08:43,7.24,04/02/2010 14:47:22,6.06,01/02/2010 23:26:40,7.07,28/02/2010 11:24:49,7.87,02/06/2010 07:29:08,8.30,01/02/2010 14:18:23,6.75,09/02/2010 08:46:07,7.77,05/02/2010 07:24:06,7.54
+,05/02/2010 09:11:43,7.41,04/02/2010 14:52:23,6.22,01/02/2010 23:27:40,6.90,28/02/2010 11:30:49,7.71,02/06/2010 09:57:41,7.96,01/02/2010 14:19:23,6.91,09/02/2010 09:14:11,7.61,05/02/2010 07:26:07,7.71
+,05/02/2010 09:12:43,7.24,04/02/2010 14:53:23,6.06,01/02/2010 23:29:40,7.07,28/02/2010 11:31:49,7.87,02/06/2010 11:01:53,8.30,01/02/2010 14:21:24,6.75,09/02/2010 09:15:11,7.77,05/02/2010 07:31:07,7.54
+,05/02/2010 09:22:43,7.41,04/02/2010 15:05:23,6.22,01/02/2010 23:30:41,6.90,28/02/2010 11:32:49,7.71,02/06/2010 12:05:09,8.30,01/02/2010 14:24:24,6.91,09/02/2010 09:52:17,7.61,05/02/2010 07:32:08,7.71
+,05/02/2010 09:23:43,7.24,04/02/2010 15:06:23,6.06,01/02/2010 23:31:41,7.07,28/02/2010 11:36:50,7.87,02/06/2010 12:13:11,8.96,01/02/2010 14:27:25,6.75,09/02/2010 09:53:17,7.77,05/02/2010 07:37:08,7.54
+,05/02/2010 09:25:43,7.41,04/02/2010 15:15:24,6.22,01/02/2010 23:32:41,6.90,28/02/2010 11:37:50,7.71,02/06/2010 12:20:12,9.62,01/02/2010 14:28:25,6.91,09/02/2010 10:12:19,7.94,05/02/2010 07:38:09,7.71
+,05/02/2010 09:26:43,7.24,04/02/2010 15:19:24,6.06,01/02/2010 23:36:41,7.07,28/02/2010 11:39:50,7.87,02/06/2010 12:36:14,10.29,01/02/2010 14:30:25,6.75,09/02/2010 10:13:20,7.77,05/02/2010 07:41:09,7.88
+,05/02/2010 09:37:43,7.41,04/02/2010 15:20:24,6.22,01/02/2010 23:38:42,6.90,28/02/2010 11:51:52,7.71,02/06/2010 13:42:23,10.62,01/02/2010 14:32:26,6.91,09/02/2010 11:04:27,7.61,05/02/2010 07:42:09,7.71
+,05/02/2010 09:38:43,7.24,04/02/2010 15:22:24,6.06,01/02/2010 23:41:42,7.07,28/02/2010 11:52:52,7.87,02/06/2010 14:42:31,10.62,01/02/2010 14:35:26,6.75,09/02/2010 11:05:27,7.77,05/02/2010 07:46:10,7.54
+,05/02/2010 09:42:43,7.41,04/02/2010 15:23:24,6.22,01/02/2010 23:42:42,6.90,28/02/2010 11:54:52,7.71,02/06/2010 15:43:53,10.62,01/02/2010 14:36:27,6.91,09/02/2010 11:33:31,7.61,05/02/2010 07:47:10,7.71
+,05/02/2010 09:43:43,7.24,04/02/2010 15:25:24,6.06,01/02/2010 23:44:42,7.07,28/02/2010 11:56:52,7.87,02/06/2010 16:44:13,10.62,01/02/2010 14:42:28,6.75,09/02/2010 11:34:31,7.77,05/02/2010 07:49:10,7.54
+,05/02/2010 10:06:43,7.41,04/02/2010 15:31:25,6.22,01/02/2010 23:47:42,6.90,28/02/2010 11:59:52,7.71,02/06/2010 17:47:23,10.62,01/02/2010 14:43:28,6.91,09/02/2010 12:02:36,7.61,05/02/2010 07:50:10,7.71
+,05/02/2010 10:07:43,7.24,04/02/2010 15:32:25,6.06,01/02/2010 23:50:43,7.07,28/02/2010 12:00:53,7.87,02/06/2010 18:48:32,10.45,01/02/2010 14:51:30,6.75,09/02/2010 12:03:36,7.77,05/02/2010 07:54:11,7.54
+,05/02/2010 10:14:43,7.41,04/02/2010 15:34:25,6.22,01/02/2010 23:52:43,6.90,28/02/2010 12:02:53,7.71,02/06/2010 19:48:39,10.62,01/02/2010 14:52:30,6.91,09/02/2010 12:29:40,7.61,05/02/2010 07:55:11,7.71
+,05/02/2010 10:15:43,7.24,04/02/2010 15:35:25,6.06,01/02/2010 23:58:44,7.07,28/02/2010 12:03:53,7.87,02/06/2010 20:49:47,10.62,01/02/2010 14:55:31,6.75,09/02/2010 12:30:40,7.77,05/02/2010 08:04:12,7.54
+,05/02/2010 10:17:43,7.41,04/02/2010 15:38:25,6.22,01/02/2010 23:59:44,6.90,28/02/2010 12:05:53,7.71,02/06/2010 21:49:56,10.45,01/02/2010 14:56:31,6.91,09/02/2010 12:36:41,7.61,05/02/2010 08:05:12,7.71
+,05/02/2010 10:18:43,7.24,04/02/2010 15:39:26,6.06,02/02/2010 00:01:44,7.07,28/02/2010 12:06:53,7.87,02/06/2010 22:53:04,10.62,01/02/2010 15:03:33,6.75,09/02/2010 12:37:41,7.77,05/02/2010 08:08:13,7.54
+,05/02/2010 10:24:43,7.41,04/02/2010 15:42:26,6.22,02/02/2010 00:03:44,6.90,28/02/2010 12:08:53,7.71,02/06/2010 23:53:12,10.45,01/02/2010 15:04:33,6.91,09/02/2010 12:42:41,7.61,05/02/2010 08:09:13,7.71
+,05/02/2010 10:25:43,7.24,04/02/2010 15:43:26,6.06,02/02/2010 00:06:45,7.07,28/02/2010 12:10:54,7.87,03/06/2010 00:53:20,10.45,01/02/2010 15:07:33,6.75,09/02/2010 12:43:42,7.77,05/02/2010 08:12:13,7.54
+,05/02/2010 10:28:43,7.41,04/02/2010 15:46:26,6.22,02/02/2010 00:10:45,6.90,28/02/2010 12:11:54,7.71,03/06/2010 01:54:27,10.45,01/02/2010 15:09:34,6.91,09/02/2010 13:03:44,7.61,05/02/2010 08:15:14,7.71
+,05/02/2010 10:29:43,7.24,04/02/2010 15:47:26,6.06,02/02/2010 00:11:45,7.07,28/02/2010 12:14:54,7.87,03/06/2010 02:54:35,10.45,01/02/2010 15:10:34,6.75,09/02/2010 13:04:45,7.77,05/02/2010 08:19:14,7.54
+,05/02/2010 10:32:43,7.41,04/02/2010 15:48:26,6.22,02/02/2010 00:13:46,6.90,28/02/2010 12:15:54,7.71,03/06/2010 03:54:43,10.62,01/02/2010 15:12:34,6.91,09/02/2010 13:13:46,7.61,05/02/2010 08:20:14,7.71
+,05/02/2010 10:33:43,7.24,04/02/2010 15:49:26,6.06,02/02/2010 00:18:46,7.07,28/02/2010 12:16:54,7.87,03/06/2010 04:54:51,10.45,01/02/2010 15:13:35,6.75,09/02/2010 13:14:46,7.77,05/02/2010 08:49:19,7.54
+,05/02/2010 10:47:43,7.41,04/02/2010 15:51:26,6.22,02/02/2010 00:23:47,6.90,28/02/2010 12:17:54,7.71,03/06/2010 05:55:59,10.62,01/02/2010 15:17:35,6.91,09/02/2010 13:23:48,7.61,05/02/2010 08:50:19,7.71
+,05/02/2010 10:48:43,7.24,04/02/2010 15:53:26,6.06,02/02/2010 00:24:47,7.07,28/02/2010 12:18:54,7.87,03/06/2010 06:57:07,10.62,01/02/2010 15:18:36,6.75,09/02/2010 13:24:48,7.77,05/02/2010 09:00:20,7.54
+,05/02/2010 11:07:43,7.41,04/02/2010 15:54:26,6.22,02/02/2010 00:26:47,6.90,28/02/2010 12:20:55,7.71,03/06/2010 07:58:15,10.45,01/02/2010 15:20:36,6.91,09/02/2010 13:37:50,7.61,05/02/2010 09:01:20,7.71
+,05/02/2010 11:08:43,7.24,04/02/2010 15:55:26,6.06,02/02/2010 00:27:47,7.07,28/02/2010 12:23:55,7.87,03/06/2010 08:59:30,10.62,01/02/2010 15:23:37,6.75,09/02/2010 13:38:50,7.77,05/02/2010 09:03:21,7.54
+,05/02/2010 11:11:43,7.41,04/02/2010 15:57:26,6.22,02/02/2010 00:29:48,6.90,28/02/2010 12:33:56,7.71,03/06/2010 09:59:48,10.45,01/02/2010 15:25:37,6.91,09/02/2010 13:58:53,7.61,05/02/2010 09:04:21,7.71
+,05/02/2010 11:13:43,7.24,04/02/2010 15:58:26,6.06,02/02/2010 00:32:48,7.07,28/02/2010 12:35:56,7.87,03/06/2010 11:00:13,10.45,01/02/2010 15:28:38,6.75,09/02/2010 13:59:53,7.77,05/02/2010 09:45:26,7.54
+,05/02/2010 11:21:43,7.41,04/02/2010 16:01:27,6.22,02/02/2010 00:33:48,6.90,28/02/2010 12:38:57,7.71,03/06/2010 12:01:30,10.45,01/02/2010 15:31:38,6.91,09/02/2010 14:13:55,7.61,05/02/2010 09:46:27,7.71
+,05/02/2010 11:23:43,7.24,04/02/2010 16:02:27,6.06,02/02/2010 00:34:48,7.07,28/02/2010 12:42:57,7.87,03/06/2010 13:08:53,10.45,01/02/2010 15:32:39,6.75,09/02/2010 14:14:55,7.77,05/02/2010 10:13:30,7.54
+,05/02/2010 11:24:43,7.41,04/02/2010 16:04:27,6.22,02/02/2010 00:38:48,6.90,28/02/2010 12:43:57,7.71,03/06/2010 14:09:14,10.45,01/02/2010 15:34:39,6.91,09/02/2010 14:18:56,7.61,05/02/2010 10:14:31,7.71
+,05/02/2010 11:25:43,7.24,04/02/2010 16:05:27,6.06,02/02/2010 00:47:50,7.07,28/02/2010 12:44:57,7.87,03/06/2010 15:26:30,10.45,01/02/2010 15:39:40,6.75,09/02/2010 14:19:56,7.77,05/02/2010 10:15:31,7.54
+,05/02/2010 11:27:43,7.41,04/02/2010 16:06:27,6.22,02/02/2010 00:48:50,6.90,28/02/2010 12:46:58,7.71,03/06/2010 16:51:41,10.45,01/02/2010 15:40:40,6.91,09/02/2010 14:36:58,7.61,05/02/2010 10:16:31,7.71
+,05/02/2010 11:28:43,7.24,04/02/2010 16:07:27,6.06,02/02/2010 00:50:50,7.07,28/02/2010 12:47:58,7.87,03/06/2010 17:53:49,10.79,01/02/2010 15:41:41,6.75,09/02/2010 14:37:59,7.77,05/02/2010 10:23:32,7.54
+,05/02/2010 11:29:43,7.41,04/02/2010 16:08:27,6.22,02/02/2010 00:52:50,6.90,28/02/2010 12:54:58,7.71,03/06/2010 18:54:57,10.79,01/02/2010 15:42:41,6.91,09/02/2010 15:25:06,7.61,05/02/2010 10:25:32,7.71
+,05/02/2010 11:30:43,7.24,04/02/2010 16:09:27,6.06,02/02/2010 00:53:50,7.07,28/02/2010 12:55:59,7.87,03/06/2010 20:07:07,10.45,01/02/2010 15:43:41,6.75,09/02/2010 15:26:06,7.77,05/02/2010 10:26:32,7.54
+,05/02/2010 11:39:43,7.41,04/02/2010 16:10:27,6.22,02/02/2010 00:54:50,6.90,28/02/2010 12:56:59,7.71,03/06/2010 21:40:19,10.45,01/02/2010 15:45:42,6.91,09/02/2010 15:39:08,7.61,05/02/2010 10:28:32,7.71
+,05/02/2010 11:40:43,7.24,04/02/2010 16:11:27,6.06,02/02/2010 00:59:51,7.07,28/02/2010 12:57:59,7.87,03/06/2010 22:53:29,10.79,01/02/2010 15:48:42,6.75,09/02/2010 15:40:08,7.77,05/02/2010 10:36:34,7.54
+,05/02/2010 11:45:43,7.08,04/02/2010 16:20:28,6.22,02/02/2010 01:00:51,6.90,28/02/2010 12:58:59,7.71,03/06/2010 23:57:38,10.79,01/02/2010 15:50:43,6.91,09/02/2010 16:04:12,7.61,05/02/2010 10:37:34,7.71
+,05/02/2010 11:46:43,7.24,04/02/2010 16:22:28,6.06,02/02/2010 01:02:51,7.07,28/02/2010 12:59:59,7.87,04/06/2010 01:00:46,10.79,01/02/2010 15:51:43,6.75,09/02/2010 16:05:12,7.77,05/02/2010 10:46:35,7.54
+,05/02/2010 11:48:43,7.41,04/02/2010 16:23:28,6.22,02/02/2010 01:03:51,6.90,28/02/2010 13:00:59,7.71,04/06/2010 02:03:55,10.79,01/02/2010 15:52:43,6.91,09/02/2010 16:29:16,7.61,05/02/2010 10:47:35,7.71
+,05/02/2010 11:49:43,7.24,04/02/2010 16:25:28,6.06,02/02/2010 01:08:52,7.07,28/02/2010 13:01:59,7.87,04/06/2010 03:04:03,10.62,01/02/2010 15:58:44,6.75,09/02/2010 16:31:16,7.77,05/02/2010 10:52:36,7.54
+,05/02/2010 11:54:43,7.41,04/02/2010 16:28:28,6.22,02/02/2010 01:09:52,6.90,28/02/2010 13:02:59,7.71,04/06/2010 04:04:21,10.62,01/02/2010 15:59:44,6.91,09/02/2010 16:47:19,7.61,05/02/2010 10:53:36,7.71
+,05/02/2010 11:55:43,7.24,04/02/2010 16:30:29,6.06,02/02/2010 01:10:52,7.07,28/02/2010 13:03:59,7.87,04/06/2010 05:25:39,10.79,01/02/2010 16:00:45,6.75,09/02/2010 16:48:19,7.77,05/02/2010 11:00:37,7.54
+,05/02/2010 11:59:43,7.41,04/02/2010 16:31:29,6.22,02/02/2010 01:12:52,6.90,28/02/2010 13:18:01,7.71,04/06/2010 06:35:54,10.79,01/02/2010 16:02:45,6.91,09/02/2010 17:22:24,7.61,05/02/2010 11:01:37,7.71
+,05/02/2010 12:00:43,7.24,04/02/2010 16:33:29,6.06,02/02/2010 01:16:53,7.07,28/02/2010 13:19:01,7.87,04/06/2010 07:51:08,10.79,01/02/2010 16:09:47,6.75,09/02/2010 17:23:24,7.77,05/02/2010 11:04:38,7.54
+,05/02/2010 12:13:43,7.41,04/02/2010 16:36:29,6.22,02/02/2010 01:18:53,6.90,28/02/2010 13:20:01,7.71,04/06/2010 09:14:19,10.79,01/02/2010 16:10:47,6.91,09/02/2010 17:50:28,7.61,05/02/2010 11:05:38,7.71
+,05/02/2010 12:14:43,7.24,04/02/2010 16:37:29,6.06,02/02/2010 01:20:53,7.07,28/02/2010 13:23:02,7.87,04/06/2010 10:22:28,10.79,01/02/2010 16:11:47,6.75,09/02/2010 17:52:29,7.77,05/02/2010 11:18:40,7.54
+,05/02/2010 12:27:43,7.41,04/02/2010 16:38:29,6.22,02/02/2010 01:22:54,6.90,28/02/2010 13:25:02,7.71,04/06/2010 11:35:38,10.79,01/02/2010 16:12:47,6.91,09/02/2010 17:53:29,7.61,05/02/2010 11:19:40,7.71
+,05/02/2010 12:28:43,7.24,04/02/2010 16:39:29,6.06,02/02/2010 01:26:54,7.07,28/02/2010 13:26:02,7.87,04/06/2010 12:35:46,10.62,01/02/2010 16:15:48,6.75,09/02/2010 17:54:29,7.77,05/02/2010 11:50:44,7.54
+,05/02/2010 12:34:44,7.41,04/02/2010 16:40:29,6.22,02/02/2010 01:27:54,6.90,28/02/2010 13:35:03,7.71,04/06/2010 13:46:55,10.79,01/02/2010 16:17:48,6.91,09/02/2010 18:00:30,7.61,05/02/2010 11:51:44,7.71
+,05/02/2010 12:35:44,7.24,04/02/2010 16:41:29,6.06,02/02/2010 01:28:54,7.07,28/02/2010 13:36:03,7.87,04/06/2010 15:00:06,10.79,01/02/2010 16:18:48,6.75,09/02/2010 18:01:30,7.77,05/02/2010 12:08:47,7.54
+,05/02/2010 14:08:42,15.00,04/02/2010 16:42:29,6.22,02/02/2010 01:29:54,6.90,28/02/2010 13:37:03,7.71,04/06/2010 16:10:16,10.79,01/02/2010 16:20:49,6.91,09/02/2010 18:15:32,7.61,05/02/2010 12:09:47,7.71
+,05/02/2010 14:08:42,7.75,04/02/2010 16:43:29,6.06,02/02/2010 01:31:55,7.07,28/02/2010 13:40:03,7.87,04/06/2010 17:19:25,10.79,01/02/2010 16:21:49,6.75,09/02/2010 18:16:32,7.77,05/02/2010 12:15:48,7.54
+,05/02/2010 14:12:41,15.00,04/02/2010 16:44:29,6.22,02/02/2010 01:32:55,6.90,28/02/2010 13:43:04,7.71,04/06/2010 18:23:34,10.79,01/02/2010 16:23:49,6.91,09/02/2010 18:45:37,7.61,05/02/2010 12:16:48,7.71
+,05/02/2010 14:12:42,7.58,04/02/2010 16:46:30,6.06,02/02/2010 01:38:56,7.07,28/02/2010 13:45:04,7.87,04/06/2010 19:49:46,10.79,01/02/2010 16:25:50,6.75,09/02/2010 18:46:37,7.77,05/02/2010 12:17:48,7.54
+,05/02/2010 14:12:42,7.75,04/02/2010 16:48:30,6.22,02/02/2010 01:39:56,6.90,28/02/2010 13:46:04,7.71,04/06/2010 21:20:59,10.79,01/02/2010 16:26:50,6.91,09/02/2010 18:56:39,7.61,05/02/2010 12:18:48,7.71
+,05/02/2010 14:13:42,7.58,04/02/2010 16:51:30,6.06,02/02/2010 01:40:56,7.07,28/02/2010 13:48:04,7.87,04/06/2010 22:22:08,10.79,01/02/2010 16:27:50,6.75,09/02/2010 18:57:39,7.77,05/02/2010 12:43:52,7.54
+,05/02/2010 14:14:42,7.75,04/02/2010 16:56:30,6.22,02/02/2010 01:41:56,6.90,28/02/2010 13:50:05,7.71,04/06/2010 23:42:18,10.79,01/02/2010 16:29:51,6.91,09/02/2010 19:24:43,7.61,05/02/2010 12:45:52,7.71
+,05/02/2010 14:16:42,7.58,04/02/2010 16:58:30,6.06,02/02/2010 01:43:56,7.07,28/02/2010 13:52:05,7.87,05/06/2010 01:13:30,10.79,01/02/2010 16:32:51,6.75,09/02/2010 19:25:43,7.77,05/02/2010 13:08:55,7.54
+,05/02/2010 14:23:42,7.41,04/02/2010 17:00:30,6.22,02/02/2010 01:44:56,6.90,28/02/2010 13:54:05,7.71,05/06/2010 03:07:45,10.79,01/02/2010 16:33:52,6.91,09/02/2010 19:33:44,7.61,05/02/2010 14:08:42,15.00
+,05/02/2010 14:37:42,7.24,04/02/2010 17:01:30,6.06,02/02/2010 01:45:56,7.07,28/02/2010 13:56:05,7.87,05/06/2010 04:10:56,10.79,01/02/2010 16:34:52,6.75,09/02/2010 19:35:44,7.77,05/02/2010 14:08:42,8.05
+,05/02/2010 14:38:42,7.41,04/02/2010 17:04:31,6.22,02/02/2010 01:46:57,6.90,28/02/2010 13:58:06,7.71,05/06/2010 05:11:07,10.79,01/02/2010 16:35:52,6.91,09/02/2010 19:49:06,222.02,05/02/2010 14:12:41,15.00
+,05/02/2010 14:46:14,15.00,04/02/2010 17:05:31,6.06,02/02/2010 01:50:57,7.07,28/02/2010 13:59:06,7.87,05/06/2010 06:18:18,10.79,01/02/2010 16:38:53,6.75,09/02/2010 20:09:04,15.00,05/02/2010 14:12:42,8.05
+,05/02/2010 14:46:14,7.41,04/02/2010 17:07:31,6.22,02/02/2010 01:51:57,6.90,28/02/2010 14:01:06,7.71,05/06/2010 07:18:29,10.62,01/02/2010 16:39:53,6.91,09/02/2010 20:09:04,7.94,05/02/2010 14:17:42,7.88
+,05/02/2010 14:53:15,7.24,04/02/2010 17:08:31,6.06,02/02/2010 01:52:57,7.07,28/02/2010 14:02:06,7.87,05/06/2010 08:20:39,10.79,01/02/2010 16:45:54,6.75,09/02/2010 20:11:32,222.02,05/02/2010 14:31:44,7.71
+,05/02/2010 14:55:15,7.41,04/02/2010 17:09:31,6.22,02/02/2010 01:53:57,6.90,28/02/2010 14:05:06,7.71,05/06/2010 09:20:48,10.62,01/02/2010 16:47:55,6.91,09/02/2010 20:14:33,8.60,05/02/2010 14:33:44,7.88
+,05/02/2010 14:58:15,7.24,04/02/2010 17:10:31,6.06,02/02/2010 01:55:58,7.07,28/02/2010 14:07:06,7.87,05/06/2010 10:26:01,10.79,01/02/2010 16:49:55,6.75,09/02/2010 20:15:14,15.00,05/02/2010 14:34:44,7.71
+,05/02/2010 14:59:15,7.41,04/02/2010 17:11:31,6.22,02/02/2010 01:56:58,6.90,28/02/2010 14:14:07,7.71,05/06/2010 11:35:14,10.79,01/02/2010 16:51:56,6.91,09/02/2010 20:15:14,8.11,05/02/2010 14:36:45,7.88
+,05/02/2010 15:03:15,7.24,04/02/2010 17:12:31,6.06,02/02/2010 01:57:58,7.07,28/02/2010 14:15:07,7.87,05/06/2010 12:42:30,10.79,01/02/2010 16:52:56,6.75,09/02/2010 20:20:30,222.02,05/02/2010 14:38:45,7.71
+,05/02/2010 15:06:15,7.41,04/02/2010 17:14:31,6.22,02/02/2010 01:58:58,6.90,28/02/2010 14:16:08,7.71,05/06/2010 13:59:40,10.79,01/02/2010 16:53:56,6.91,09/02/2010 20:27:32,8.27,05/02/2010 14:46:14,15.00
+,05/02/2010 15:07:15,7.24,04/02/2010 17:15:31,6.06,02/02/2010 02:00:58,7.07,28/02/2010 14:17:08,7.87,05/06/2010 15:01:48,10.79,01/02/2010 18:25:03,15.00,09/02/2010 20:27:36,15.00,05/02/2010 14:46:14,7.71
+,05/02/2010 15:08:15,7.41,04/02/2010 17:17:31,6.22,02/02/2010 02:01:58,6.90,28/02/2010 14:18:08,7.71,05/06/2010 16:13:57,10.79,01/02/2010 18:25:03,7.57,09/02/2010 20:27:36,8.27,05/02/2010 14:58:16,7.88
+,05/02/2010 15:10:15,7.24,04/02/2010 17:18:32,6.06,02/02/2010 02:19:00,7.07,28/02/2010 14:23:08,7.87,05/06/2010 17:16:05,10.79,01/02/2010 18:27:06,7.41,09/02/2010 20:28:37,8.77,05/02/2010 14:59:16,7.71
+,05/02/2010 15:15:16,7.41,04/02/2010 17:23:32,6.22,02/02/2010 02:20:01,6.90,28/02/2010 14:25:08,7.71,05/06/2010 18:41:16,10.79,01/02/2010 18:28:07,7.57,09/02/2010 20:29:17,15.00,05/02/2010 16:17:28,7.54
+,05/02/2010 15:17:16,7.24,04/02/2010 17:25:32,6.06,02/02/2010 02:25:01,7.07,28/02/2010 14:26:08,7.87,05/06/2010 19:51:24,10.79,01/02/2010 18:30:07,7.90,09/02/2010 20:29:17,8.11,05/02/2010 16:18:29,7.71
+,05/02/2010 15:22:16,7.41,04/02/2010 17:26:32,6.22,02/02/2010 02:29:02,6.90,28/02/2010 14:27:09,7.71,05/06/2010 20:53:32,10.79,01/02/2010 18:33:07,8.06,09/02/2010 20:39:22,222.02,05/02/2010 16:25:30,7.54
+,05/02/2010 15:23:16,7.24,04/02/2010 17:27:32,6.06,02/02/2010 02:30:02,7.07,28/02/2010 14:29:09,7.87,05/06/2010 21:53:39,10.62,01/02/2010 18:34:07,7.90,09/02/2010 21:42:37,8.27,05/02/2010 16:26:30,7.71
+,05/02/2010 15:24:16,7.41,04/02/2010 17:29:32,6.22,02/02/2010 02:31:02,6.90,28/02/2010 14:30:09,7.71,05/06/2010 22:54:51,10.79,01/02/2010 18:38:07,7.74,09/02/2010 21:42:50,15.00,05/02/2010 16:27:30,7.54
+,05/02/2010 15:25:16,7.24,04/02/2010 17:30:32,6.06,02/02/2010 02:37:03,7.07,28/02/2010 14:33:09,7.87,06/06/2010 00:00:04,10.79,01/02/2010 18:39:07,7.57,09/02/2010 21:42:50,8.27,05/02/2010 16:28:30,7.71
+,05/02/2010 15:26:16,7.41,04/02/2010 17:32:32,6.22,02/02/2010 02:40:03,6.90,28/02/2010 14:35:10,7.71,06/06/2010 01:04:09,10.79,01/02/2010 18:43:08,7.41,09/02/2010 21:42:50,8.11,05/02/2010 16:44:33,7.88
+,05/02/2010 15:27:16,7.24,04/02/2010 17:33:33,6.06,02/02/2010 02:44:03,7.07,28/02/2010 14:36:10,7.87,06/06/2010 02:15:19,10.79,01/02/2010 18:44:08,7.24,09/02/2010 21:45:50,7.94,05/02/2010 16:45:33,7.71
+,05/02/2010 15:32:16,7.41,04/02/2010 17:34:33,6.22,02/02/2010 02:46:04,6.90,28/02/2010 14:38:10,7.71,06/06/2010 03:20:27,10.79,01/02/2010 18:45:08,7.41,09/02/2010 21:53:51,7.77,05/02/2010 17:31:39,7.54
+,05/02/2010 15:33:16,7.24,04/02/2010 17:35:33,6.06,02/02/2010 02:47:04,7.07,28/02/2010 14:42:10,7.87,06/06/2010 04:27:33,10.79,01/02/2010 18:46:08,7.24,09/02/2010 21:55:51,7.94,05/02/2010 17:32:39,7.71
+,05/02/2010 15:40:17,7.41,04/02/2010 17:36:33,6.22,02/02/2010 02:48:04,6.90,28/02/2010 14:49:11,7.71,06/06/2010 05:32:40,10.79,01/02/2010 18:50:08,7.08,09/02/2010 21:56:51,7.77,05/02/2010 17:57:08,7.71
+,05/02/2010 15:41:17,7.24,04/02/2010 17:39:33,6.06,02/02/2010 02:50:04,7.07,28/02/2010 14:50:11,7.87,06/06/2010 06:33:48,10.79,01/02/2010 18:57:08,6.91,09/02/2010 21:57:51,7.94,05/02/2010 18:18:28,15.00
+,05/02/2010 15:49:17,7.41,04/02/2010 17:40:33,6.22,02/02/2010 02:51:04,6.90,28/02/2010 14:51:11,7.71,06/06/2010 07:33:56,10.79,01/02/2010 18:58:08,7.08,09/02/2010 21:58:51,7.77,05/02/2010 18:18:28,8.05
+,05/02/2010 15:50:17,7.24,04/02/2010 17:41:33,6.06,02/02/2010 02:54:05,7.07,28/02/2010 14:52:11,7.87,06/06/2010 08:50:06,10.79,01/02/2010 18:59:08,6.91,09/02/2010 21:59:52,7.94,05/02/2010 18:18:28,7.88
+,05/02/2010 16:01:18,7.41,04/02/2010 17:43:33,6.22,02/02/2010 02:56:05,6.90,28/02/2010 14:54:12,7.71,06/06/2010 10:22:17,10.79,01/02/2010 19:22:08,6.75,09/02/2010 22:01:52,7.77,05/02/2010 18:19:28,8.05
+,05/02/2010 16:02:18,7.24,04/02/2010 17:47:33,6.06,02/02/2010 03:03:06,7.07,28/02/2010 14:55:12,7.87,06/06/2010 11:23:25,10.79,01/02/2010 19:23:08,6.91,09/02/2010 22:19:53,7.61,05/02/2010 18:26:28,7.88
+,05/02/2010 16:05:18,7.41,04/02/2010 17:48:33,6.22,02/02/2010 03:04:06,6.90,28/02/2010 14:58:12,7.71,06/06/2010 12:36:39,10.79,01/02/2010 19:30:08,6.75,09/02/2010 22:20:53,7.77,05/02/2010 18:36:29,7.71
+,05/02/2010 16:06:18,7.24,04/02/2010 17:50:34,6.06,02/02/2010 03:05:06,7.07,28/02/2010 15:00:12,7.87,06/06/2010 13:41:47,10.79,01/02/2010 19:34:08,6.91,09/02/2010 22:28:54,7.61,05/02/2010 18:37:29,7.88
+,05/02/2010 16:14:18,7.41,04/02/2010 17:54:34,6.22,02/02/2010 03:06:06,6.90,28/02/2010 15:01:12,7.71,06/06/2010 14:44:55,10.79,01/02/2010 19:37:09,6.75,09/02/2010 22:31:54,7.77,05/02/2010 18:38:29,7.71
+,05/02/2010 16:15:18,7.24,04/02/2010 17:56:34,6.06,02/02/2010 03:07:06,7.07,28/02/2010 15:02:12,7.87,06/06/2010 16:20:08,10.79,01/02/2010 19:38:09,6.91,09/02/2010 22:41:55,7.61,05/02/2010 18:39:29,7.88
+,05/02/2010 16:31:19,7.41,04/02/2010 17:57:34,6.22,02/02/2010 03:08:06,6.90,28/02/2010 15:05:13,7.71,06/06/2010 17:24:16,10.79,01/02/2010 19:41:09,6.75,09/02/2010 22:42:55,7.77,05/02/2010 18:42:20,15.00
+,05/02/2010 16:32:19,7.24,04/02/2010 17:58:34,6.06,02/02/2010 03:09:07,7.07,28/02/2010 15:06:13,7.87,06/06/2010 18:33:25,10.79,01/02/2010 19:43:09,6.91,09/02/2010 22:51:56,7.61,05/02/2010 18:42:20,7.71
+,05/02/2010 16:39:19,7.41,04/02/2010 18:02:34,6.22,02/02/2010 03:13:07,6.90,28/02/2010 15:07:13,7.71,06/06/2010 19:46:34,10.79,01/02/2010 19:46:09,6.75,09/02/2010 22:53:56,7.77,05/02/2010 18:47:21,7.88
+,05/02/2010 16:42:19,7.24,04/02/2010 18:03:34,6.06,02/02/2010 03:15:07,7.07,28/02/2010 15:09:13,7.87,06/06/2010 20:52:42,10.79,01/02/2010 19:49:09,6.91,09/02/2010 23:00:57,7.61,05/02/2010 18:48:21,7.71
+,05/02/2010 16:43:19,7.41,04/02/2010 18:04:35,6.22,02/02/2010 03:18:08,6.90,28/02/2010 15:12:14,7.71,06/06/2010 21:56:56,10.79,01/02/2010 19:50:09,6.75,09/02/2010 23:01:57,7.77,05/02/2010 18:52:22,7.88
+,05/02/2010 16:44:19,7.24,04/02/2010 18:05:35,6.06,02/02/2010 03:19:08,7.07,28/02/2010 15:13:14,7.87,06/06/2010 22:59:10,10.79,01/02/2010 19:51:09,6.91,09/02/2010 23:07:57,7.61,05/02/2010 18:53:22,7.71
+,05/02/2010 16:51:20,7.41,04/02/2010 18:06:35,6.22,02/02/2010 03:20:08,6.90,28/02/2010 15:15:14,7.71,07/06/2010 00:19:29,10.79,01/02/2010 19:53:09,6.75,09/02/2010 23:08:57,7.77,05/02/2010 18:57:22,7.88
+,05/02/2010 16:53:20,7.24,04/02/2010 18:09:35,6.06,02/02/2010 03:22:08,7.07,28/02/2010 15:18:14,7.87,07/06/2010 01:19:43,10.62,01/02/2010 19:54:09,6.91,09/02/2010 23:14:58,7.61,05/02/2010 18:59:23,7.71
+,05/02/2010 16:56:20,7.41,04/02/2010 18:10:35,6.22,02/02/2010 03:26:09,6.90,28/02/2010 15:19:14,7.71,07/06/2010 02:46:04,10.79,01/02/2010 19:55:09,6.75,09/02/2010 23:15:58,7.77,05/02/2010 19:00:23,7.88
+,05/02/2010 16:57:20,7.24,04/02/2010 18:12:35,6.06,02/02/2010 03:27:09,7.07,28/02/2010 15:20:14,7.87,07/06/2010 03:55:20,10.79,01/02/2010 19:56:09,6.91,09/02/2010 23:23:59,7.61,05/02/2010 19:03:23,7.71
+,05/02/2010 17:12:20,7.41,04/02/2010 18:15:35,6.22,02/02/2010 03:29:09,6.90,28/02/2010 15:23:15,7.71,07/06/2010 05:11:39,10.79,01/02/2010 20:02:09,6.75,09/02/2010 23:24:59,7.77,05/02/2010 19:33:28,7.88
+,05/02/2010 17:13:20,7.24,04/02/2010 18:16:35,6.06,02/02/2010 03:31:09,7.07,28/02/2010 15:27:15,7.87,07/06/2010 06:11:52,10.62,01/02/2010 20:03:09,6.91,09/02/2010 23:30:59,7.61,05/02/2010 19:34:28,7.71
+,05/02/2010 17:25:21,7.41,04/02/2010 18:18:35,6.22,02/02/2010 03:36:10,6.90,28/02/2010 15:29:15,7.71,07/06/2010 07:18:08,10.79,01/02/2010 20:06:09,6.75,09/02/2010 23:31:59,7.77,05/02/2010 19:56:30,7.54
+,05/02/2010 17:26:21,7.24,04/02/2010 18:19:36,6.06,02/02/2010 03:41:11,7.07,28/02/2010 15:31:16,7.87,07/06/2010 08:25:24,10.79,01/02/2010 20:07:09,6.91,09/02/2010 23:32:59,7.61,05/02/2010 19:57:31,7.71
+,05/02/2010 17:27:21,7.41,04/02/2010 18:26:36,6.22,02/02/2010 03:43:11,6.90,28/02/2010 15:32:16,7.71,07/06/2010 09:29:33,10.79,01/02/2010 20:09:09,6.75,09/02/2010 23:33:59,7.77,05/02/2010 20:22:34,7.54
+,05/02/2010 17:28:21,7.24,04/02/2010 18:28:36,6.06,02/02/2010 03:44:11,7.07,28/02/2010 15:40:17,7.87,07/06/2010 11:08:46,10.45,01/02/2010 20:12:09,6.91,09/02/2010 23:49:01,7.61,05/02/2010 20:23:34,7.71
+,05/02/2010 17:29:21,7.41,04/02/2010 18:31:36,6.22,02/02/2010 03:51:12,6.90,28/02/2010 15:43:17,7.71,07/06/2010 12:22:56,10.45,01/02/2010 20:17:09,6.75,09/02/2010 23:50:01,7.77,05/02/2010 20:49:38,7.54
+,05/02/2010 17:30:21,7.24,04/02/2010 18:32:36,6.06,02/02/2010 03:54:12,7.07,28/02/2010 15:44:17,7.87,07/06/2010 13:24:15,10.45,01/02/2010 20:19:09,6.91,10/02/2010 00:03:02,7.61,05/02/2010 20:51:38,7.71
+,05/02/2010 17:31:21,7.41,04/02/2010 18:33:36,6.22,02/02/2010 03:55:12,6.90,28/02/2010 15:45:17,7.71,07/06/2010 14:34:40,10.79,01/02/2010 20:21:09,6.75,10/02/2010 00:04:02,7.77,05/02/2010 21:14:42,7.88
+,05/02/2010 17:33:21,7.24,04/02/2010 18:34:36,6.06,02/02/2010 03:59:13,7.07,28/02/2010 15:46:17,7.87,07/06/2010 15:46:01,10.79,01/02/2010 20:22:09,6.91,10/02/2010 00:11:03,7.61,05/02/2010 21:15:42,7.71
+,05/02/2010 17:57:08,7.24,04/02/2010 18:36:37,6.22,02/02/2010 04:00:13,6.90,28/02/2010 15:47:17,7.71,07/06/2010 16:49:19,10.79,01/02/2010 20:23:09,6.75,10/02/2010 00:12:03,7.77,05/02/2010 21:18:43,7.88
+,05/02/2010 18:18:28,15.00,04/02/2010 18:37:37,6.06,02/02/2010 04:01:13,7.07,28/02/2010 15:48:17,7.87,07/06/2010 17:50:36,10.79,01/02/2010 20:25:09,6.91,10/02/2010 00:26:04,7.61,05/02/2010 21:19:43,7.71
+,05/02/2010 18:18:28,7.58,04/02/2010 18:38:37,6.22,02/02/2010 04:02:13,6.90,28/02/2010 15:52:18,7.71,07/06/2010 19:31:01,10.79,01/02/2010 20:28:09,6.75,10/02/2010 00:28:04,7.77,05/02/2010 21:32:44,7.88
+,05/02/2010 18:18:28,7.75,04/02/2010 18:40:37,6.06,02/02/2010 04:05:13,7.07,28/02/2010 15:56:18,7.87,07/06/2010 20:31:09,10.79,01/02/2010 20:31:09,6.91,10/02/2010 00:31:05,7.61,05/02/2010 21:33:45,7.71
+,05/02/2010 18:19:28,7.58,04/02/2010 18:41:37,6.22,02/02/2010 04:07:14,6.90,28/02/2010 15:57:18,7.71,07/06/2010 21:55:20,10.79,01/02/2010 20:33:09,6.75,10/02/2010 00:32:05,7.77,05/02/2010 22:01:49,7.54
+,05/02/2010 18:28:29,7.41,04/02/2010 18:42:37,6.06,02/02/2010 04:09:14,7.07,28/02/2010 15:58:19,7.87,07/06/2010 23:00:46,10.79,01/02/2010 20:34:09,6.91,10/02/2010 00:50:06,7.61,05/02/2010 22:02:49,7.71
+,05/02/2010 18:29:29,7.58,04/02/2010 18:44:37,6.22,02/02/2010 04:15:14,6.90,28/02/2010 15:59:19,7.71,08/06/2010 01:08:38,10.45,01/02/2010 20:35:09,6.75,10/02/2010 00:52:06,7.77,05/02/2010 22:08:50,7.54
+,05/02/2010 18:30:30,7.41,04/02/2010 18:45:37,6.06,02/02/2010 04:17:15,7.07,28/02/2010 16:00:19,7.87,08/06/2010 02:13:04,10.79,01/02/2010 20:38:09,6.91,10/02/2010 00:59:07,7.61,05/02/2010 22:09:50,7.71
+,05/02/2010 18:36:30,7.24,04/02/2010 18:48:38,6.22,02/02/2010 04:19:15,6.90,28/02/2010 16:01:19,7.71,08/06/2010 03:13:13,10.62,01/02/2010 20:40:09,6.75,10/02/2010 01:00:07,7.77,05/02/2010 22:19:51,7.88
+,05/02/2010 18:37:30,7.41,04/02/2010 18:49:38,6.06,02/02/2010 04:20:15,7.07,28/02/2010 16:02:19,7.87,08/06/2010 04:16:22,10.45,01/02/2010 20:42:09,6.91,10/02/2010 01:07:08,7.61,05/02/2010 22:20:51,7.71
+,05/02/2010 18:42:20,15.00,04/02/2010 18:51:38,6.22,02/02/2010 04:21:15,6.90,28/02/2010 16:03:19,7.71,08/06/2010 05:28:32,10.45,01/02/2010 20:48:09,6.75,10/02/2010 01:08:08,7.77,05/02/2010 22:35:53,7.54
+,05/02/2010 18:42:20,7.24,04/02/2010 18:52:38,6.06,02/02/2010 04:22:15,7.07,28/02/2010 16:05:19,7.87,08/06/2010 06:33:40,10.79,01/02/2010 20:49:09,6.91,10/02/2010 01:14:09,7.61,05/02/2010 22:36:53,7.71
+,05/02/2010 18:43:20,7.41,04/02/2010 18:54:38,6.22,02/02/2010 04:23:15,6.90,28/02/2010 16:09:20,7.71,08/06/2010 07:34:50,10.79,01/02/2010 20:52:09,6.75,10/02/2010 01:15:09,7.77,05/02/2010 22:46:54,7.88
+,05/02/2010 18:50:21,7.24,04/02/2010 18:55:38,6.06,02/02/2010 04:24:15,7.07,28/02/2010 16:10:20,7.87,08/06/2010 08:35:08,10.62,01/02/2010 21:00:10,6.91,10/02/2010 01:21:10,7.61,05/02/2010 22:47:55,7.71
+,05/02/2010 18:52:21,7.41,04/02/2010 18:56:38,6.22,02/02/2010 04:26:16,6.90,28/02/2010 16:11:20,7.71,08/06/2010 10:36:56,10.45,01/02/2010 21:01:10,6.75,10/02/2010 01:22:10,7.77,05/02/2010 22:48:55,7.54
+,05/02/2010 18:53:21,7.24,04/02/2010 18:57:38,6.06,02/02/2010 04:27:16,7.07,28/02/2010 16:13:20,7.87,08/06/2010 11:02:23,15.00,01/02/2010 21:02:10,6.91,10/02/2010 01:29:10,7.61,05/02/2010 22:49:55,7.71
+,05/02/2010 18:54:21,7.41,04/02/2010 19:02:39,6.22,02/02/2010 04:30:16,6.90,28/02/2010 16:14:20,7.71,08/06/2010 11:02:24,8.63,01/02/2010 21:04:10,6.75,10/02/2010 01:31:10,7.77,05/02/2010 23:01:57,7.54
+,05/02/2010 18:57:21,7.24,04/02/2010 19:06:39,6.06,02/02/2010 04:32:16,7.07,28/02/2010 16:16:20,7.87,08/06/2010 11:13:28,9.29,01/02/2010 21:09:10,6.91,10/02/2010 01:45:12,7.61,05/02/2010 23:02:57,7.71
+,05/02/2010 18:59:21,7.41,04/02/2010 19:07:39,6.22,02/02/2010 04:36:17,6.90,28/02/2010 16:21:21,7.71,08/06/2010 11:21:32,9.96,01/02/2010 21:10:10,6.75,10/02/2010 01:46:12,7.77,05/02/2010 23:19:59,7.54
+,05/02/2010 19:00:22,7.24,04/02/2010 19:09:39,6.06,02/02/2010 04:38:17,7.07,28/02/2010 16:22:21,7.87,08/06/2010 11:45:44,10.62,01/02/2010 21:11:10,6.91,10/02/2010 01:59:13,7.61,05/02/2010 23:20:59,7.71
+,05/02/2010 19:01:22,7.41,04/02/2010 19:10:39,6.22,02/02/2010 04:39:17,6.90,28/02/2010 16:26:22,7.71,08/06/2010 12:50:02,10.79,01/02/2010 21:13:10,6.75,10/02/2010 02:01:13,7.77,05/02/2010 23:53:04,7.54
+,05/02/2010 19:02:22,7.24,04/02/2010 19:12:39,6.06,02/02/2010 04:40:17,7.07,28/02/2010 16:28:22,7.87,08/06/2010 14:02:18,10.79,01/02/2010 21:19:10,6.91,10/02/2010 02:16:15,7.61,05/02/2010 23:54:04,7.71
+,05/02/2010 19:03:22,7.41,04/02/2010 19:15:40,6.22,02/02/2010 04:41:17,6.90,28/02/2010 16:35:23,7.71,08/06/2010 15:08:32,10.79,01/02/2010 21:20:10,6.75,10/02/2010 02:17:15,7.77,06/02/2010 00:05:06,7.54
+,05/02/2010 19:05:22,7.24,04/02/2010 19:16:40,6.06,02/02/2010 04:44:17,7.07,28/02/2010 16:39:23,7.87,08/06/2010 16:50:55,10.79,01/02/2010 21:21:10,6.91,10/02/2010 02:29:16,7.61,06/02/2010 00:06:06,7.71
+,05/02/2010 19:07:22,7.41,04/02/2010 19:17:40,6.22,02/02/2010 04:46:18,6.90,28/02/2010 16:42:23,7.71,08/06/2010 17:51:08,10.45,01/02/2010 21:26:10,6.75,10/02/2010 02:30:16,7.77,06/02/2010 00:23:08,7.54
+,05/02/2010 19:09:22,7.24,04/02/2010 19:18:40,6.06,02/02/2010 04:53:19,7.07,28/02/2010 16:46:24,7.87,08/06/2010 18:51:22,10.79,01/02/2010 21:29:10,6.91,10/02/2010 02:41:17,7.61,06/02/2010 00:24:08,7.71
+,05/02/2010 19:10:22,7.41,04/02/2010 19:20:40,6.22,02/02/2010 04:56:19,6.90,28/02/2010 16:47:24,7.71,08/06/2010 20:30:53,10.79,01/02/2010 21:32:10,6.75,10/02/2010 02:42:17,7.77,06/02/2010 00:27:09,7.88
+,05/02/2010 19:11:22,7.24,04/02/2010 19:21:40,6.06,02/02/2010 05:09:20,7.07,28/02/2010 16:49:24,7.87,08/06/2010 21:38:25,10.45,01/02/2010 21:39:10,6.91,10/02/2010 02:43:17,7.61,06/02/2010 00:28:09,7.71
+,05/02/2010 19:13:22,7.41,04/02/2010 19:26:40,6.22,02/02/2010 05:10:21,6.90,28/02/2010 16:50:24,7.71,08/06/2010 22:40:44,10.79,01/02/2010 21:40:10,6.75,10/02/2010 02:44:18,7.77,06/02/2010 00:40:11,7.54
+,05/02/2010 19:14:22,7.24,04/02/2010 19:28:41,6.06,02/02/2010 05:12:21,7.07,28/02/2010 16:51:24,7.87,08/06/2010 23:43:58,10.79,01/02/2010 21:42:10,6.91,10/02/2010 02:47:18,7.61,06/02/2010 00:43:11,7.71
+,05/02/2010 19:18:23,7.41,04/02/2010 19:31:41,6.22,02/02/2010 05:14:21,6.90,28/02/2010 16:52:24,7.71,09/06/2010 01:04:17,10.79,01/02/2010 21:44:10,6.75,10/02/2010 02:48:18,7.77,06/02/2010 00:58:13,7.54
+,05/02/2010 19:19:23,7.24,04/02/2010 19:32:41,6.06,02/02/2010 05:15:21,7.07,28/02/2010 16:56:25,7.87,09/06/2010 02:05:30,10.45,01/02/2010 21:46:10,6.91,10/02/2010 02:50:18,7.61,06/02/2010 00:59:13,7.71
+,05/02/2010 19:36:24,7.41,04/02/2010 19:34:41,6.22,02/02/2010 05:17:21,6.90,28/02/2010 16:58:25,7.71,09/06/2010 03:06:44,10.79,01/02/2010 21:50:10,6.75,10/02/2010 02:51:18,7.77,06/02/2010 01:08:15,7.54
+,05/02/2010 19:37:24,7.24,04/02/2010 19:37:41,6.06,02/02/2010 05:18:21,7.07,28/02/2010 17:02:26,7.87,09/06/2010 04:12:59,10.79,01/02/2010 21:53:10,6.91,10/02/2010 02:53:18,7.61,06/02/2010 01:09:15,7.71
+,05/02/2010 19:39:24,7.41,04/02/2010 19:42:42,6.22,02/02/2010 05:19:22,6.90,28/02/2010 17:06:26,7.71,09/06/2010 05:18:14,10.79,01/02/2010 21:57:10,6.75,10/02/2010 02:54:18,7.77,06/02/2010 01:11:15,7.54
+,05/02/2010 19:41:25,7.24,04/02/2010 19:43:42,6.06,02/02/2010 05:26:23,7.07,28/02/2010 17:07:26,7.87,09/06/2010 07:10:07,10.45,01/02/2010 22:02:11,6.91,10/02/2010 02:55:19,7.61,06/02/2010 01:12:15,7.71
+,05/02/2010 19:46:25,7.41,04/02/2010 19:44:42,6.22,02/02/2010 05:30:23,6.90,28/02/2010 17:09:26,7.71,09/06/2010 08:14:37,10.45,01/02/2010 22:03:10,6.75,10/02/2010 02:56:19,7.77,06/02/2010 01:13:15,7.54
+,05/02/2010 19:47:25,7.24,04/02/2010 19:45:42,6.06,02/02/2010 05:33:23,7.07,28/02/2010 17:10:26,7.87,09/06/2010 09:34:14,10.79,01/02/2010 22:06:10,6.91,10/02/2010 02:57:19,7.61,06/02/2010 01:14:15,7.71
+,05/02/2010 19:50:25,7.41,04/02/2010 19:46:42,6.22,02/02/2010 05:34:23,6.90,28/02/2010 17:12:27,7.71,09/06/2010 11:06:01,10.45,01/02/2010 22:09:10,6.75,10/02/2010 02:58:19,7.77,06/02/2010 01:20:16,7.54
+,05/02/2010 19:52:25,7.24,04/02/2010 19:49:42,6.06,02/02/2010 05:43:25,7.07,28/02/2010 17:13:27,7.87,09/06/2010 12:11:34,10.79,01/02/2010 22:10:10,6.91,10/02/2010 03:07:20,7.61,06/02/2010 01:21:16,7.71
+,05/02/2010 19:55:25,7.41,04/02/2010 19:50:42,6.22,02/02/2010 05:44:25,6.90,28/02/2010 17:38:29,7.71,09/06/2010 13:13:05,10.79,01/02/2010 22:11:11,6.75,10/02/2010 03:08:20,7.77,06/02/2010 01:44:20,7.54
+,05/02/2010 19:56:26,7.24,04/02/2010 19:51:42,6.06,02/02/2010 05:56:26,7.07,28/02/2010 17:41:30,7.87,09/06/2010 14:17:38,10.79,01/02/2010 22:13:10,6.91,10/02/2010 03:09:20,7.61,06/02/2010 01:45:20,7.71
+,05/02/2010 20:04:26,7.41,04/02/2010 19:52:42,6.22,02/02/2010 06:00:27,6.90,28/02/2010 17:45:30,7.71,09/06/2010 15:27:00,10.79,01/02/2010 22:15:10,6.75,10/02/2010 03:11:20,7.77,06/02/2010 02:14:24,7.54
+,05/02/2010 20:05:26,7.24,04/02/2010 19:54:42,6.06,02/02/2010 06:02:27,7.07,28/02/2010 17:48:30,7.87,09/06/2010 16:31:22,10.79,01/02/2010 22:18:11,6.91,10/02/2010 03:14:20,7.61,06/02/2010 02:16:24,7.71
+,05/02/2010 20:17:27,7.41,04/02/2010 20:01:43,6.22,02/02/2010 06:03:27,6.90,28/02/2010 17:53:31,7.71,09/06/2010 17:38:37,10.79,01/02/2010 22:20:11,6.75,10/02/2010 03:15:20,7.77,06/02/2010 02:53:29,7.88
+,05/02/2010 20:18:27,7.24,04/02/2010 20:02:43,6.06,02/02/2010 06:05:27,7.07,28/02/2010 17:54:31,7.87,09/06/2010 19:00:59,10.79,01/02/2010 22:21:11,6.91,10/02/2010 03:17:21,7.61,06/02/2010 02:54:29,7.71
+,05/02/2010 20:22:28,7.41,04/02/2010 21:00:46,15.00,02/02/2010 06:07:27,6.90,28/02/2010 17:55:31,7.71,09/06/2010 20:31:19,10.79,01/02/2010 22:23:11,6.75,10/02/2010 03:18:21,7.77,06/02/2010 03:09:31,7.54
+,05/02/2010 20:23:28,7.24,04/02/2010 21:00:46,6.39,02/02/2010 06:10:28,7.07,28/02/2010 17:56:31,7.87,09/06/2010 21:31:42,10.79,01/02/2010 22:24:11,6.91,10/02/2010 03:19:21,7.61,06/02/2010 03:10:32,7.71
+,05/02/2010 20:26:28,7.41,04/02/2010 21:03:25,15.00,02/02/2010 06:13:28,6.90,28/02/2010 17:58:32,7.71,09/06/2010 22:40:11,10.79,01/02/2010 22:25:11,6.75,10/02/2010 03:21:21,7.77,06/02/2010 03:26:34,7.88
+,05/02/2010 20:27:28,7.24,04/02/2010 21:03:25,6.55,02/02/2010 06:14:28,7.07,28/02/2010 18:00:32,7.87,09/06/2010 23:48:43,10.79,01/02/2010 22:28:11,6.91,10/02/2010 03:22:21,7.61,06/02/2010 03:27:34,7.71
+,05/02/2010 20:29:28,7.41,04/02/2010 21:03:25,6.39,02/02/2010 06:15:28,6.90,28/02/2010 18:05:32,7.71,10/06/2010 01:00:14,10.79,01/02/2010 22:29:11,6.75,10/02/2010 03:23:21,7.77,06/02/2010 03:28:34,7.88
+,05/02/2010 20:30:28,7.24,04/02/2010 21:06:00,15.00,02/02/2010 06:18:29,7.07,28/02/2010 18:07:33,7.87,10/06/2010 02:02:42,10.79,01/02/2010 22:34:11,6.91,10/02/2010 03:33:22,7.61,06/02/2010 03:29:34,7.71
+,05/02/2010 20:32:28,7.41,04/02/2010 21:06:00,6.39,02/02/2010 06:20:29,6.90,28/02/2010 18:11:33,7.71,10/06/2010 03:03:08,10.79,01/02/2010 22:35:11,6.75,10/02/2010 03:34:22,7.77,06/02/2010 03:39:36,7.54
+,05/02/2010 20:33:28,7.24,04/02/2010 21:37:42,15.00,02/02/2010 06:21:29,7.07,28/02/2010 18:12:33,7.87,10/06/2010 04:04:34,10.45,01/02/2010 22:36:11,6.91,10/02/2010 03:36:23,7.61,06/02/2010 03:40:36,7.71
+,05/02/2010 20:42:29,7.41,04/02/2010 21:37:42,6.55,02/02/2010 06:22:29,6.90,28/02/2010 18:18:34,7.71,10/06/2010 05:14:03,10.79,01/02/2010 22:37:11,6.75,10/02/2010 03:37:23,7.77,06/02/2010 03:53:37,7.54
+,05/02/2010 20:43:29,7.24,04/02/2010 21:37:42,6.39,02/02/2010 06:25:29,7.07,28/02/2010 18:21:34,7.87,10/06/2010 06:34:30,10.79,01/02/2010 22:42:11,6.91,10/02/2010 03:50:24,7.61,06/02/2010 03:54:37,7.71
+,05/02/2010 20:45:29,7.41,04/02/2010 21:38:42,6.55,02/02/2010 06:26:30,6.90,28/02/2010 18:22:34,7.71,10/06/2010 07:56:49,10.79,01/02/2010 22:44:11,6.75,10/02/2010 03:51:24,7.77,06/02/2010 03:55:38,7.54
+,05/02/2010 20:46:29,7.24,04/02/2010 21:44:42,6.39,02/02/2010 06:28:30,7.07,28/02/2010 18:23:34,7.87,10/06/2010 09:43:13,10.79,01/02/2010 22:48:11,6.91,10/02/2010 03:55:25,7.61,06/02/2010 03:56:38,7.71
+,05/02/2010 20:55:30,7.41,04/02/2010 21:53:42,6.22,02/02/2010 06:29:30,6.90,28/02/2010 18:27:35,7.71,10/06/2010 10:45:41,10.79,01/02/2010 22:51:11,6.75,10/02/2010 03:56:25,7.77,06/02/2010 04:01:38,7.54
+,05/02/2010 20:56:30,7.24,04/02/2010 21:54:43,6.39,02/02/2010 06:40:31,7.07,28/02/2010 18:28:35,7.87,10/06/2010 11:46:01,10.62,01/02/2010 22:54:11,6.91,10/02/2010 03:58:25,7.61,06/02/2010 04:02:38,7.71
+,05/02/2010 21:02:31,7.41,04/02/2010 21:56:43,6.22,02/02/2010 06:41:31,6.90,28/02/2010 18:46:37,7.71,10/06/2010 12:51:19,10.79,01/02/2010 22:55:11,6.75,10/02/2010 04:00:25,7.77,06/02/2010 04:33:43,7.54
+,05/02/2010 21:04:31,7.24,04/02/2010 21:57:43,6.39,02/02/2010 06:45:32,7.07,28/02/2010 18:47:37,7.87,10/06/2010 13:55:45,10.79,01/02/2010 23:01:11,6.91,10/02/2010 04:02:25,7.61,06/02/2010 04:39:44,7.71
+,05/02/2010 21:12:31,7.41,04/02/2010 21:58:43,6.22,02/02/2010 06:48:32,6.90,28/02/2010 18:48:37,7.71,10/06/2010 15:06:01,10.79,01/02/2010 23:02:11,6.75,10/02/2010 04:04:26,7.77,06/02/2010 05:33:51,7.54
+,05/02/2010 21:13:31,7.24,04/02/2010 22:06:43,6.06,02/02/2010 06:55:33,7.07,28/02/2010 18:49:37,7.87,10/06/2010 16:06:15,10.62,01/02/2010 23:05:11,6.91,10/02/2010 04:06:26,7.61,06/02/2010 05:34:51,7.71
+,05/02/2010 21:15:31,7.41,04/02/2010 22:07:43,6.22,02/02/2010 06:56:33,6.90,28/02/2010 18:56:38,7.71,10/06/2010 17:12:30,10.79,01/02/2010 23:06:11,6.75,10/02/2010 04:07:26,7.77,06/02/2010 05:39:52,7.54
+,05/02/2010 21:16:31,7.24,04/02/2010 22:09:43,6.06,02/02/2010 06:59:33,7.07,28/02/2010 18:57:38,7.87,10/06/2010 19:01:54,10.79,01/02/2010 23:07:11,6.91,10/02/2010 04:15:27,7.61,06/02/2010 05:40:52,7.71
+,05/02/2010 21:23:32,7.41,04/02/2010 22:10:43,6.22,02/02/2010 07:00:33,6.90,28/02/2010 18:58:38,7.71,10/06/2010 20:13:10,10.79,01/02/2010 23:09:11,6.75,10/02/2010 04:17:27,7.77,06/02/2010 05:50:54,7.88
+,05/02/2010 21:24:32,7.24,04/02/2010 22:13:43,6.06,02/02/2010 07:03:34,7.07,28/02/2010 19:00:38,7.87,10/06/2010 21:19:25,10.45,01/02/2010 23:10:11,6.91,10/02/2010 04:18:27,7.61,06/02/2010 05:51:54,7.71
+,05/02/2010 21:28:32,7.41,04/02/2010 22:16:43,6.22,02/02/2010 07:07:34,6.90,28/02/2010 19:01:39,7.71,10/06/2010 22:51:46,10.79,01/02/2010 23:11:11,6.75,10/02/2010 04:19:27,7.77,06/02/2010 05:55:55,7.54
+,05/02/2010 21:29:32,7.24,04/02/2010 22:18:43,6.06,02/02/2010 07:08:34,7.07,28/02/2010 19:02:39,7.87,11/06/2010 00:49:11,10.79,01/02/2010 23:13:11,6.91,10/02/2010 04:21:27,7.61,06/02/2010 05:57:55,7.71
+,05/02/2010 21:32:33,7.41,04/02/2010 22:19:43,6.22,02/02/2010 07:09:34,6.90,28/02/2010 19:05:39,7.71,11/06/2010 02:08:29,10.79,01/02/2010 23:14:11,6.75,10/02/2010 04:22:27,7.77,06/02/2010 06:14:57,7.54
+,05/02/2010 21:33:33,7.24,04/02/2010 22:20:43,6.06,02/02/2010 07:16:35,7.07,28/02/2010 19:06:39,7.87,11/06/2010 03:16:44,10.79,01/02/2010 23:17:11,6.91,10/02/2010 04:29:28,7.61,06/02/2010 06:15:57,7.71
+,05/02/2010 21:50:34,7.41,04/02/2010 22:24:43,6.22,02/02/2010 07:17:35,6.90,28/02/2010 19:10:40,7.71,11/06/2010 04:31:00,10.79,01/02/2010 23:18:11,6.75,10/02/2010 04:30:28,7.77,06/02/2010 06:39:00,7.54
+,05/02/2010 21:51:34,7.24,04/02/2010 22:25:43,6.06,02/02/2010 07:18:35,7.07,28/02/2010 19:12:40,7.87,11/06/2010 05:42:17,10.79,01/02/2010 23:20:11,6.91,10/02/2010 04:31:28,7.61,06/02/2010 06:41:00,7.71
+,05/02/2010 21:52:34,7.41,04/02/2010 22:28:43,6.22,02/02/2010 07:19:35,6.90,28/02/2010 19:17:40,7.71,11/06/2010 06:46:34,10.79,01/02/2010 23:22:11,6.75,10/02/2010 04:32:28,7.77,06/02/2010 06:43:00,7.54
+,05/02/2010 21:53:34,7.24,04/02/2010 22:30:43,6.06,02/02/2010 07:23:36,7.07,28/02/2010 19:18:40,7.87,11/06/2010 07:49:55,10.79,01/02/2010 23:23:11,6.91,10/02/2010 04:40:29,7.61,06/02/2010 06:44:01,7.71
+,05/02/2010 21:56:34,7.41,04/02/2010 22:31:43,6.22,02/02/2010 07:24:36,6.90,28/02/2010 19:19:40,7.71,11/06/2010 08:53:14,10.45,01/02/2010 23:25:11,6.75,10/02/2010 04:41:29,7.77,06/02/2010 07:11:04,7.54
+,05/02/2010 21:58:35,7.24,04/02/2010 22:32:43,6.06,02/02/2010 07:25:36,7.07,28/02/2010 19:22:41,7.87,11/06/2010 10:13:42,10.79,01/02/2010 23:27:11,6.91,10/02/2010 04:48:30,7.61,06/02/2010 07:12:05,7.71
+,05/02/2010 22:03:35,7.41,04/02/2010 22:33:43,6.22,02/02/2010 07:30:37,6.90,28/02/2010 19:24:41,7.71,11/06/2010 11:18:57,10.45,01/02/2010 23:28:11,6.75,10/02/2010 04:49:30,7.77,06/02/2010 07:23:06,7.54
+,05/02/2010 22:05:35,7.24,04/02/2010 22:35:43,6.06,02/02/2010 07:32:37,7.07,28/02/2010 19:25:41,7.87,11/06/2010 11:24:58,9.79,01/02/2010 23:32:12,6.91,10/02/2010 04:51:30,7.61,06/02/2010 07:24:06,7.71
+,05/02/2010 22:08:35,7.41,04/02/2010 22:38:43,6.22,02/02/2010 07:33:37,6.90,28/02/2010 19:30:42,7.71,11/06/2010 11:31:58,9.13,01/02/2010 23:33:12,6.75,10/02/2010 04:52:30,7.77,06/02/2010 08:13:13,7.54
+,05/02/2010 22:09:35,7.24,04/02/2010 22:42:43,6.06,02/02/2010 07:39:38,7.07,28/02/2010 19:31:42,7.87,11/06/2010 11:47:00,8.46,01/02/2010 23:38:12,6.91,10/02/2010 04:55:31,7.61,06/02/2010 08:14:14,7.71
+,05/02/2010 22:23:36,7.41,04/02/2010 22:44:43,6.22,02/02/2010 07:41:38,6.90,28/02/2010 19:40:43,7.71,11/06/2010 12:48:08,8.13,01/02/2010 23:39:12,6.75,10/02/2010 04:56:31,7.77,06/02/2010 08:22:15,7.54
+,05/02/2010 22:24:36,7.24,04/02/2010 22:46:43,6.06,02/02/2010 07:49:39,7.07,28/02/2010 19:42:43,7.87,11/06/2010 13:48:16,8.13,01/02/2010 23:41:12,6.91,10/02/2010 05:01:31,7.61,06/02/2010 08:24:15,7.71
+,05/02/2010 22:29:37,7.41,04/02/2010 22:47:43,6.22,02/02/2010 07:50:39,6.90,28/02/2010 19:43:43,7.71,11/06/2010 14:53:24,8.13,01/02/2010 23:42:12,6.75,10/02/2010 05:02:31,7.77,06/02/2010 08:41:17,7.54
+,05/02/2010 22:30:37,7.24,04/02/2010 22:48:43,6.06,02/02/2010 07:53:39,7.07,28/02/2010 19:44:43,7.87,11/06/2010 16:00:33,8.13,01/02/2010 23:48:12,6.91,10/02/2010 05:06:32,7.61,06/02/2010 08:42:17,7.71
+,05/02/2010 22:31:37,7.41,04/02/2010 22:50:43,6.22,02/02/2010 07:54:40,6.90,28/02/2010 19:46:44,7.71,11/06/2010 17:08:41,8.13,01/02/2010 23:50:12,6.75,10/02/2010 05:07:32,7.77,06/02/2010 08:48:18,7.54
+,05/02/2010 22:32:37,7.24,04/02/2010 22:51:43,6.06,02/02/2010 07:55:40,7.07,28/02/2010 19:47:44,7.87,11/06/2010 18:08:49,8.30,01/02/2010 23:51:12,6.91,10/02/2010 05:09:32,7.61,06/02/2010 08:49:18,7.71
+,05/02/2010 22:44:38,7.41,04/02/2010 22:58:43,6.22,02/02/2010 07:56:40,6.90,28/02/2010 19:49:44,7.71,11/06/2010 19:08:57,8.13,01/02/2010 23:52:12,6.75,10/02/2010 05:10:32,7.77,06/02/2010 09:05:21,7.54
+,05/02/2010 22:45:38,7.24,04/02/2010 23:00:43,6.06,02/02/2010 08:00:40,7.07,28/02/2010 19:51:44,7.87,11/06/2010 20:11:05,8.13,01/02/2010 23:56:12,6.91,10/02/2010 05:13:32,7.61,06/02/2010 09:06:21,7.71
+,05/02/2010 22:47:38,7.41,04/02/2010 23:03:43,6.22,02/02/2010 08:02:41,6.90,28/02/2010 19:54:44,7.71,11/06/2010 21:11:13,8.13,01/02/2010 23:58:12,6.75,10/02/2010 05:14:33,7.77,06/02/2010 09:15:22,7.54
+,05/02/2010 22:48:38,7.24,04/02/2010 23:04:43,6.06,02/02/2010 08:06:41,7.07,28/02/2010 19:55:45,7.87,11/06/2010 22:11:21,8.30,02/02/2010 00:00:12,6.91,10/02/2010 05:27:34,7.61,06/02/2010 09:16:22,7.71
+,05/02/2010 23:00:39,7.41,04/02/2010 23:06:43,6.22,02/02/2010 08:07:41,6.90,28/02/2010 19:56:45,7.71,11/06/2010 23:15:29,8.13,02/02/2010 00:02:12,6.75,10/02/2010 05:28:34,7.77,06/02/2010 09:22:23,7.54
+,05/02/2010 23:01:39,7.24,04/02/2010 23:07:43,6.06,02/02/2010 08:08:41,7.07,28/02/2010 19:57:45,7.87,12/06/2010 00:15:36,8.13,02/02/2010 00:03:12,6.91,10/02/2010 05:34:34,7.61,06/02/2010 09:27:24,7.71
+,05/02/2010 23:02:39,7.41,04/02/2010 23:08:43,6.22,02/02/2010 08:13:42,6.90,28/02/2010 20:00:45,7.71,12/06/2010 01:15:44,8.13,02/02/2010 00:04:12,6.75,10/02/2010 05:35:35,7.77,06/02/2010 09:32:24,7.54
+,05/02/2010 23:03:39,7.24,04/02/2010 23:09:43,6.06,02/02/2010 08:19:43,7.07,28/02/2010 20:01:45,7.87,12/06/2010 02:16:52,8.13,02/02/2010 00:06:12,6.91,10/02/2010 05:39:35,7.61,06/02/2010 09:33:24,7.71
+,05/02/2010 23:23:40,7.41,04/02/2010 23:14:43,6.22,02/02/2010 08:20:43,6.90,28/02/2010 20:03:45,7.71,12/06/2010 03:18:00,8.30,02/02/2010 00:07:12,6.75,10/02/2010 05:40:35,7.77,06/02/2010 09:50:27,7.54
+,05/02/2010 23:24:41,7.24,04/02/2010 23:15:43,6.06,02/02/2010 08:26:44,7.07,28/02/2010 20:06:46,7.87,12/06/2010 04:18:08,8.13,02/02/2010 00:08:12,6.91,10/02/2010 05:43:35,7.61,06/02/2010 09:52:27,7.71
+,05/02/2010 23:28:41,7.41,04/02/2010 23:19:43,6.22,02/02/2010 08:27:44,6.90,28/02/2010 20:08:46,7.71,12/06/2010 05:18:16,8.30,02/02/2010 00:09:12,6.75,10/02/2010 05:44:35,7.77,06/02/2010 10:09:30,7.54
+,05/02/2010 23:29:41,7.24,04/02/2010 23:20:43,6.06,02/02/2010 08:28:44,7.07,28/02/2010 20:10:46,7.87,12/06/2010 06:18:24,8.30,02/02/2010 00:12:12,6.91,10/02/2010 05:46:36,7.61,06/02/2010 10:10:30,7.71
+,05/02/2010 23:37:41,7.41,04/02/2010 23:21:43,6.22,02/02/2010 08:29:44,6.90,28/02/2010 20:13:47,7.71,12/06/2010 07:28:32,8.13,02/02/2010 00:13:12,6.75,10/02/2010 05:47:36,7.77,06/02/2010 10:18:31,7.54
+,05/02/2010 23:38:42,7.24,04/02/2010 23:22:43,6.06,02/02/2010 08:31:44,7.07,28/02/2010 20:15:47,7.87,12/06/2010 08:32:41,8.13,02/02/2010 00:14:12,6.91,10/02/2010 05:51:36,7.61,06/02/2010 10:19:31,7.71
+,05/02/2010 23:42:42,7.41,04/02/2010 23:28:43,6.22,02/02/2010 08:33:44,7.24,28/02/2010 20:18:47,7.71,12/06/2010 09:44:50,8.13,02/02/2010 00:15:12,6.75,10/02/2010 05:54:36,7.77,06/02/2010 10:21:31,7.54
+,05/02/2010 23:43:42,7.24,04/02/2010 23:29:43,6.06,02/02/2010 08:35:44,7.40,28/02/2010 20:21:47,7.87,12/06/2010 10:44:58,8.30,02/02/2010 00:16:12,6.91,10/02/2010 05:56:37,7.61,06/02/2010 10:22:31,7.71
+,05/02/2010 23:51:42,7.41,04/02/2010 23:34:43,6.22,02/02/2010 08:36:46,7.57,28/02/2010 20:22:48,7.71,12/06/2010 11:48:06,8.13,02/02/2010 00:18:12,6.75,10/02/2010 05:57:37,7.77,06/02/2010 10:26:32,7.54
+,05/02/2010 23:52:42,7.24,04/02/2010 23:36:43,6.06,02/02/2010 08:38:46,7.74,28/02/2010 20:23:48,7.87,12/06/2010 12:51:14,8.13,02/02/2010 00:19:12,6.91,10/02/2010 05:58:37,7.61,06/02/2010 10:27:32,7.71
+,05/02/2010 23:57:43,7.41,04/02/2010 23:39:43,6.22,02/02/2010 08:39:47,7.91,28/02/2010 20:24:48,7.71,12/06/2010 13:52:22,8.13,02/02/2010 00:20:12,6.75,10/02/2010 05:59:37,7.77,06/02/2010 10:28:32,7.54
+,05/02/2010 23:59:43,7.24,04/02/2010 23:40:43,6.06,02/02/2010 08:40:47,8.07,28/02/2010 20:26:48,7.87,12/06/2010 14:52:30,8.13,02/02/2010 00:21:12,6.91,10/02/2010 06:09:38,7.61,06/02/2010 10:29:33,7.71
+,06/02/2010 00:03:43,7.41,04/02/2010 23:58:43,6.22,02/02/2010 08:42:47,8.24,28/02/2010 20:27:48,7.71,12/06/2010 15:55:38,8.13,02/02/2010 00:27:12,6.75,10/02/2010 06:10:38,7.77,06/02/2010 10:40:34,7.54
+,06/02/2010 00:04:43,7.24,05/02/2010 00:00:43,6.06,02/02/2010 08:44:53,8.41,28/02/2010 20:28:48,7.87,12/06/2010 16:55:46,8.30,02/02/2010 00:29:12,6.91,10/02/2010 06:11:38,7.61,06/02/2010 10:42:34,7.71
+,06/02/2010 00:05:43,7.41,05/02/2010 00:01:43,6.22,02/02/2010 08:48:55,8.74,28/02/2010 20:32:49,7.71,12/06/2010 17:56:54,8.30,02/02/2010 00:31:12,6.75,10/02/2010 06:12:38,7.77,06/02/2010 10:46:35,7.54
+,06/02/2010 00:06:44,7.24,05/02/2010 00:02:43,6.06,02/02/2010 08:53:56,9.08,28/02/2010 20:33:49,7.87,12/06/2010 19:01:03,8.13,02/02/2010 00:33:12,6.91,10/02/2010 06:18:39,7.61,06/02/2010 10:48:35,7.71
+,06/02/2010 00:15:44,7.41,05/02/2010 00:10:43,6.22,02/02/2010 08:56:59,9.41,28/02/2010 20:35:49,7.71,12/06/2010 20:07:12,8.13,02/02/2010 00:34:12,6.75,10/02/2010 06:19:39,7.77,06/02/2010 11:10:38,7.54
+,06/02/2010 00:16:44,7.24,05/02/2010 00:11:43,6.06,02/02/2010 09:10:01,9.08,28/02/2010 20:37:49,7.87,12/06/2010 21:08:20,8.13,02/02/2010 00:35:13,6.91,10/02/2010 06:20:39,7.61,06/02/2010 11:11:38,7.71
+,06/02/2010 00:25:45,7.41,05/02/2010 00:14:43,6.22,02/02/2010 09:12:01,8.74,28/02/2010 20:39:49,7.71,12/06/2010 22:08:27,8.13,02/02/2010 00:37:13,6.75,10/02/2010 06:21:39,7.77,06/02/2010 11:19:39,7.54
+,06/02/2010 00:26:45,7.24,05/02/2010 00:15:43,6.06,02/02/2010 09:15:01,8.41,28/02/2010 20:40:50,7.87,12/06/2010 23:11:36,8.13,02/02/2010 00:40:13,6.91,10/02/2010 06:24:40,7.61,06/02/2010 11:20:40,7.71
+,06/02/2010 00:32:45,7.41,05/02/2010 00:21:43,6.22,02/02/2010 09:18:01,8.07,28/02/2010 20:49:51,7.71,13/06/2010 00:11:43,8.30,02/02/2010 00:41:13,6.75,10/02/2010 06:25:40,7.77,06/02/2010 11:23:40,7.54
+,06/02/2010 00:33:45,7.24,05/02/2010 00:22:43,6.06,02/02/2010 09:19:01,7.91,28/02/2010 20:50:51,7.87,13/06/2010 01:12:51,8.13,02/02/2010 00:45:13,6.91,10/02/2010 06:28:40,7.61,06/02/2010 11:24:40,7.71
+,06/02/2010 00:37:46,7.41,05/02/2010 00:25:43,6.22,02/02/2010 09:21:01,7.74,28/02/2010 20:54:51,7.71,13/06/2010 02:14:59,8.13,02/02/2010 00:46:13,6.75,10/02/2010 06:29:40,7.77,06/02/2010 11:28:41,7.54
+,06/02/2010 00:38:46,7.24,05/02/2010 00:26:43,6.06,02/02/2010 09:22:01,7.91,28/02/2010 20:56:51,7.87,13/06/2010 03:15:07,8.30,02/02/2010 00:48:13,6.91,10/02/2010 06:34:41,7.61,06/02/2010 11:29:41,7.71
+,06/02/2010 00:46:46,7.41,05/02/2010 00:38:43,6.22,02/02/2010 09:23:01,7.57,28/02/2010 21:00:52,7.71,13/06/2010 04:15:14,8.13,02/02/2010 00:49:13,6.75,10/02/2010 06:35:41,7.77,06/02/2010 11:42:42,7.54
+,06/02/2010 00:47:46,7.24,05/02/2010 00:39:43,6.06,02/02/2010 09:24:01,7.74,28/02/2010 21:04:52,7.87,13/06/2010 05:16:23,8.13,02/02/2010 00:53:13,6.91,10/02/2010 06:38:41,7.61,06/02/2010 11:43:43,7.71
+,06/02/2010 00:49:47,7.41,05/02/2010 00:57:43,6.22,02/02/2010 09:25:01,7.57,28/02/2010 21:05:52,7.71,13/06/2010 06:19:31,8.13,02/02/2010 00:54:13,6.75,10/02/2010 06:39:41,7.77,06/02/2010 11:51:44,7.54
+,06/02/2010 00:50:47,7.24,05/02/2010 00:59:43,6.06,02/02/2010 09:30:02,7.40,28/02/2010 21:08:53,7.87,13/06/2010 07:20:38,8.13,02/02/2010 00:57:13,6.91,10/02/2010 06:44:41,7.61,06/02/2010 11:52:44,7.71
+,06/02/2010 01:02:48,7.41,05/02/2010 01:00:43,6.22,02/02/2010 09:36:02,7.24,28/02/2010 21:09:53,7.71,13/06/2010 08:27:47,8.13,02/02/2010 00:58:13,6.75,10/02/2010 06:45:42,7.77,06/02/2010 12:00:45,7.54
+,06/02/2010 01:03:48,7.24,05/02/2010 01:01:43,6.06,02/02/2010 09:50:03,7.07,28/02/2010 21:10:53,7.87,13/06/2010 09:32:55,8.13,02/02/2010 01:00:13,6.91,10/02/2010 06:47:42,7.61,06/02/2010 12:02:45,7.71
+,06/02/2010 01:17:49,7.41,05/02/2010 01:03:43,6.22,02/02/2010 09:57:03,7.24,28/02/2010 21:13:53,7.71,13/06/2010 10:38:04,8.13,02/02/2010 01:01:13,6.75,10/02/2010 06:48:42,7.77,06/02/2010 12:04:46,7.54
+,06/02/2010 01:18:49,7.24,05/02/2010 01:04:43,6.06,02/02/2010 09:58:04,7.07,28/02/2010 21:15:53,7.87,13/06/2010 11:38:12,8.30,02/02/2010 01:03:13,6.91,10/02/2010 06:55:42,7.61,06/02/2010 12:05:46,7.71
+,06/02/2010 01:35:50,7.41,05/02/2010 01:07:43,6.22,02/02/2010 10:16:05,6.90,28/02/2010 21:17:54,7.71,13/06/2010 12:39:20,8.13,02/02/2010 01:04:13,6.75,10/02/2010 06:56:42,7.77,06/02/2010 12:16:48,7.88
+,06/02/2010 01:36:50,7.24,05/02/2010 01:08:43,6.06,02/02/2010 10:18:05,7.07,28/02/2010 21:18:54,7.87,13/06/2010 13:40:27,8.13,02/02/2010 01:11:13,6.91,10/02/2010 06:57:42,7.61,06/02/2010 12:17:48,7.71
+,06/02/2010 01:57:52,7.41,05/02/2010 01:14:43,6.22,02/02/2010 10:19:05,6.90,28/02/2010 21:19:54,7.71,13/06/2010 14:44:36,8.13,02/02/2010 01:12:13,6.75,10/02/2010 06:58:43,7.77,06/02/2010 12:32:50,7.54
+,06/02/2010 01:59:52,7.24,05/02/2010 01:15:43,6.06,02/02/2010 10:21:05,7.07,28/02/2010 21:20:54,7.87,13/06/2010 15:46:44,8.13,02/02/2010 01:13:13,6.91,10/02/2010 07:00:43,7.61,06/02/2010 12:33:50,7.71
+,06/02/2010 02:00:52,7.41,05/02/2010 01:23:43,6.22,02/02/2010 10:23:05,6.90,28/02/2010 21:27:55,7.71,13/06/2010 16:47:51,8.30,02/02/2010 01:15:13,6.75,10/02/2010 07:01:43,7.77,06/02/2010 12:57:54,7.54
+,06/02/2010 02:01:52,7.24,05/02/2010 01:24:43,6.06,02/02/2010 10:24:05,7.07,28/02/2010 21:28:55,7.87,13/06/2010 17:47:59,8.13,02/02/2010 01:21:13,6.91,10/02/2010 07:05:43,7.61,06/02/2010 12:58:54,7.71
+,06/02/2010 02:07:52,7.41,05/02/2010 01:25:43,6.22,02/02/2010 10:25:05,6.90,28/02/2010 21:38:56,8.04,13/06/2010 18:48:06,8.30,02/02/2010 01:22:13,6.75,10/02/2010 07:06:43,7.77,06/02/2010 13:06:55,7.54
+,06/02/2010 02:08:52,7.24,05/02/2010 01:26:43,6.06,02/02/2010 10:27:05,7.07,28/02/2010 21:39:56,7.87,13/06/2010 19:56:15,8.13,02/02/2010 01:29:13,6.91,10/02/2010 07:07:43,7.61,06/02/2010 13:07:55,7.71
+,06/02/2010 02:22:53,7.41,05/02/2010 01:27:43,6.22,02/02/2010 10:28:05,6.90,28/02/2010 21:44:56,7.71,13/06/2010 21:02:24,8.13,02/02/2010 01:30:13,6.75,10/02/2010 07:08:44,7.77,06/02/2010 13:08:55,7.54
+,06/02/2010 02:23:53,7.24,05/02/2010 01:28:43,6.06,02/02/2010 10:30:05,7.07,28/02/2010 21:45:57,7.87,13/06/2010 22:09:32,8.13,02/02/2010 01:31:13,6.91,10/02/2010 07:15:44,7.61,06/02/2010 13:09:55,7.71
+,06/02/2010 02:35:54,7.41,05/02/2010 01:39:43,6.22,02/02/2010 10:32:06,6.90,28/02/2010 21:50:57,7.71,13/06/2010 23:10:40,8.13,02/02/2010 01:32:13,6.75,10/02/2010 07:16:44,7.77,06/02/2010 13:28:58,7.54
+,06/02/2010 02:36:54,7.24,05/02/2010 01:41:43,6.06,02/02/2010 10:33:06,7.07,28/02/2010 21:54:57,7.87,14/06/2010 00:25:50,8.13,02/02/2010 01:33:13,6.91,10/02/2010 07:18:45,7.61,06/02/2010 13:29:58,7.71
+,06/02/2010 02:50:55,7.41,05/02/2010 01:55:43,6.22,02/02/2010 10:34:06,6.90,28/02/2010 21:55:58,7.71,14/06/2010 01:25:57,8.13,02/02/2010 01:34:13,6.75,10/02/2010 07:19:45,7.77,06/02/2010 13:31:59,7.54
+,06/02/2010 02:51:55,7.24,05/02/2010 01:56:43,6.06,02/02/2010 10:50:06,7.07,28/02/2010 21:56:58,7.87,14/06/2010 02:29:06,8.13,02/02/2010 01:36:13,6.91,10/02/2010 07:24:45,7.61,06/02/2010 13:32:59,7.71
+,06/02/2010 02:53:56,7.41,05/02/2010 02:00:43,6.22,02/02/2010 10:51:06,6.90,28/02/2010 22:01:58,7.71,14/06/2010 03:29:13,8.30,02/02/2010 01:37:13,6.75,10/02/2010 07:25:45,7.77,06/02/2010 13:57:02,7.54
+,06/02/2010 02:55:56,7.24,05/02/2010 02:01:43,6.06,02/02/2010 11:00:07,7.07,28/02/2010 22:02:58,7.87,14/06/2010 04:49:23,8.13,02/02/2010 01:43:13,6.91,10/02/2010 07:37:46,7.61,06/02/2010 13:58:02,7.71
+,06/02/2010 03:09:57,7.41,05/02/2010 02:06:43,6.22,02/02/2010 11:01:07,6.90,28/02/2010 22:06:59,7.71,14/06/2010 06:09:33,8.13,02/02/2010 01:45:13,6.75,10/02/2010 07:38:47,7.77,06/02/2010 14:10:04,7.54
+,06/02/2010 03:10:57,7.24,05/02/2010 02:07:43,6.06,02/02/2010 11:07:07,7.07,28/02/2010 22:07:59,7.87,14/06/2010 07:18:42,8.13,02/02/2010 01:48:13,6.91,10/02/2010 07:41:47,7.61,06/02/2010 14:11:04,7.71
+,06/02/2010 03:15:57,7.41,05/02/2010 02:10:43,6.22,02/02/2010 11:08:07,6.90,28/02/2010 22:10:59,7.71,14/06/2010 08:33:52,8.13,02/02/2010 01:49:13,6.75,10/02/2010 07:42:47,7.77,06/02/2010 14:29:06,7.54
+,06/02/2010 03:16:57,7.24,05/02/2010 02:11:43,6.06,02/02/2010 11:10:07,7.07,28/02/2010 22:11:59,7.87,14/06/2010 09:38:00,8.13,02/02/2010 01:51:13,6.91,10/02/2010 07:47:47,7.61,06/02/2010 14:30:07,7.71
+,06/02/2010 03:24:58,7.41,05/02/2010 02:21:43,6.22,02/02/2010 11:11:07,6.90,28/02/2010 22:14:00,7.71,14/06/2010 10:41:09,8.13,02/02/2010 01:52:13,6.75,10/02/2010 07:50:48,7.77,06/02/2010 14:43:09,7.54
+,06/02/2010 03:25:58,7.24,05/02/2010 02:22:43,6.06,02/02/2010 11:14:08,7.07,28/02/2010 22:16:00,7.87,14/06/2010 11:48:18,8.13,02/02/2010 01:53:14,6.91,10/02/2010 08:07:49,7.61,06/02/2010 14:45:09,7.71
+,06/02/2010 03:42:59,7.41,05/02/2010 02:26:43,6.22,02/02/2010 11:15:08,6.90,28/02/2010 22:17:00,7.71,14/06/2010 12:51:26,8.13,02/02/2010 01:54:14,6.75,10/02/2010 08:08:50,7.77,06/02/2010 14:53:10,7.54
+,06/02/2010 03:44:59,7.24,05/02/2010 02:27:43,6.06,02/02/2010 11:22:09,7.07,28/02/2010 22:18:00,7.87,14/06/2010 13:56:36,8.13,02/02/2010 01:55:14,6.91,10/02/2010 08:12:50,7.61,06/02/2010 14:54:10,7.71
+,06/02/2010 03:49:00,7.41,05/02/2010 02:34:43,6.22,02/02/2010 11:23:09,6.90,28/02/2010 22:19:00,7.71,14/06/2010 14:56:45,8.13,02/02/2010 01:56:14,6.75,10/02/2010 08:14:50,7.77,06/02/2010 15:00:11,7.54
+,06/02/2010 03:50:00,7.24,05/02/2010 02:37:43,6.06,02/02/2010 11:28:09,7.07,28/02/2010 22:21:00,7.87,14/06/2010 15:01:02,222.60,02/02/2010 01:58:14,6.91,10/02/2010 08:16:50,7.61,06/02/2010 15:01:11,7.71
+,06/02/2010 03:52:00,7.41,05/02/2010 02:44:43,6.22,02/02/2010 17:32:02,15.00,28/02/2010 22:22:00,7.71,14/06/2010 15:07:45,8.46,02/02/2010 01:59:14,6.75,10/02/2010 08:17:50,7.77,06/02/2010 15:15:13,7.54
+,06/02/2010 03:53:00,7.24,05/02/2010 02:45:43,6.06,02/02/2010 17:32:02,7.24,28/02/2010 22:23:01,7.87,14/06/2010 15:08:32,15.00,02/02/2010 02:03:14,6.91,10/02/2010 08:18:50,7.61,06/02/2010 15:16:13,7.71
+,06/02/2010 03:58:00,7.41,05/02/2010 02:46:43,6.22,02/02/2010 17:37:03,7.07,28/02/2010 22:27:01,7.71,14/06/2010 15:08:32,8.46,02/02/2010 02:04:14,6.75,10/02/2010 08:19:50,7.77,06/02/2010 15:37:16,7.54
+,06/02/2010 03:59:00,7.24,05/02/2010 02:48:43,6.06,02/02/2010 17:38:03,7.24,28/02/2010 22:30:01,7.87,14/06/2010 15:18:12,15.00,02/02/2010 02:05:14,6.91,10/02/2010 08:21:51,7.61,06/02/2010 15:39:17,7.71
+,06/02/2010 04:00:00,7.41,05/02/2010 02:52:43,6.22,02/02/2010 17:39:03,7.07,28/02/2010 22:42:03,7.71,14/06/2010 15:18:12,8.46,02/02/2010 02:06:14,6.75,10/02/2010 08:27:51,7.77,06/02/2010 15:57:19,7.54
+,06/02/2010 04:01:00,7.24,05/02/2010 02:54:43,6.06,02/02/2010 17:40:03,7.24,28/02/2010 22:46:03,7.87,14/06/2010 15:20:31,15.00,02/02/2010 02:11:14,6.91,10/02/2010 08:28:51,7.61,06/02/2010 15:59:19,7.71
+,06/02/2010 04:04:00,7.41,05/02/2010 02:55:43,6.22,02/02/2010 17:41:03,7.07,28/02/2010 22:47:03,7.71,14/06/2010 15:20:31,8.46,02/02/2010 02:12:14,6.75,10/02/2010 08:30:51,7.77,06/02/2010 16:04:20,7.54
+,06/02/2010 04:05:00,7.24,05/02/2010 02:56:43,6.06,02/02/2010 17:42:03,7.24,28/02/2010 22:48:03,7.87,14/06/2010 16:30:22,15.00,02/02/2010 02:13:14,6.91,10/02/2010 08:33:52,7.61,06/02/2010 16:05:20,7.71
+,06/02/2010 04:10:01,7.41,05/02/2010 02:58:43,6.22,02/02/2010 17:44:03,7.07,28/02/2010 22:50:04,7.71,14/06/2010 16:30:22,8.46,02/02/2010 02:16:14,6.75,10/02/2010 08:34:52,7.77,06/02/2010 16:16:22,7.54
+,06/02/2010 04:11:01,7.24,05/02/2010 02:59:43,6.06,02/02/2010 18:03:05,6.90,28/02/2010 22:52:04,7.87,14/06/2010 17:33:32,8.46,02/02/2010 02:18:14,6.91,10/02/2010 08:48:53,7.61,06/02/2010 16:17:22,7.71
+,06/02/2010 04:20:02,7.41,05/02/2010 03:05:43,6.22,02/02/2010 18:04:06,7.07,28/02/2010 22:56:04,7.71,14/06/2010 18:34:40,8.30,02/02/2010 02:19:14,6.75,10/02/2010 08:49:53,7.77,06/02/2010 16:22:22,7.54
+,06/02/2010 04:22:02,7.24,05/02/2010 03:07:43,6.06,02/02/2010 18:09:06,6.90,28/02/2010 22:57:04,7.87,14/06/2010 19:34:46,8.30,02/02/2010 02:21:14,6.91,10/02/2010 08:50:53,7.61,06/02/2010 16:25:23,7.71
+,06/02/2010 04:30:02,7.41,05/02/2010 03:14:43,6.22,02/02/2010 18:11:06,7.07,28/02/2010 23:00:05,7.71,14/06/2010 20:35:54,8.13,02/02/2010 02:22:14,6.75,10/02/2010 08:51:53,7.77,06/02/2010 16:36:25,7.54
+,06/02/2010 04:31:02,7.24,05/02/2010 03:17:43,6.06,02/02/2010 18:12:07,6.90,28/02/2010 23:01:05,7.87,14/06/2010 21:36:01,8.13,02/02/2010 02:23:14,6.91,10/02/2010 08:57:54,7.61,06/02/2010 16:37:25,7.71
+,06/02/2010 04:33:02,7.41,05/02/2010 03:20:43,6.22,02/02/2010 18:16:07,7.07,28/02/2010 23:02:05,7.71,14/06/2010 22:36:08,8.13,02/02/2010 02:24:14,6.75,10/02/2010 08:59:54,7.77,06/02/2010 17:01:28,7.54
+,06/02/2010 04:34:03,7.24,05/02/2010 03:21:43,6.06,02/02/2010 18:18:07,6.90,28/02/2010 23:05:05,7.87,14/06/2010 23:36:16,8.13,02/02/2010 02:27:14,6.91,10/02/2010 09:10:55,7.61,06/02/2010 17:02:28,7.71
+,06/02/2010 05:04:05,7.41,05/02/2010 03:24:43,6.22,02/02/2010 18:20:07,7.07,28/02/2010 23:06:06,7.71,15/06/2010 00:36:22,8.30,02/02/2010 02:29:14,6.75,10/02/2010 09:13:55,7.77,06/02/2010 17:03:28,7.54
+,06/02/2010 05:06:05,7.24,05/02/2010 03:27:43,6.06,02/02/2010 18:21:07,6.90,28/02/2010 23:07:06,7.87,15/06/2010 01:36:30,8.30,02/02/2010 02:32:14,6.91,10/02/2010 09:17:56,7.61,06/02/2010 17:07:29,7.71
+,06/02/2010 05:14:05,7.41,05/02/2010 03:33:43,6.22,02/02/2010 18:22:08,7.07,28/02/2010 23:08:06,7.71,15/06/2010 02:37:37,8.13,02/02/2010 02:33:14,6.75,10/02/2010 09:18:56,7.77,06/02/2010 17:12:29,7.54
+,06/02/2010 05:18:06,7.24,05/02/2010 03:34:43,6.06,02/02/2010 18:23:08,6.90,28/02/2010 23:11:06,7.87,15/06/2010 03:38:45,8.13,02/02/2010 02:39:14,6.91,10/02/2010 09:19:56,7.61,06/02/2010 17:14:30,7.71
+,06/02/2010 05:38:07,7.41,05/02/2010 03:35:43,6.22,02/02/2010 18:24:08,7.07,28/02/2010 23:17:07,7.71,15/06/2010 04:38:51,8.13,02/02/2010 02:40:14,6.75,10/02/2010 09:21:56,7.77,06/02/2010 17:23:31,7.54
+,06/02/2010 05:39:07,7.24,05/02/2010 03:38:43,6.06,02/02/2010 18:25:08,6.90,28/02/2010 23:20:07,7.87,15/06/2010 05:39:58,8.30,02/02/2010 02:46:14,6.91,10/02/2010 09:47:58,7.61,06/02/2010 17:24:31,7.71
+,06/02/2010 05:42:07,7.41,05/02/2010 03:40:43,6.22,02/02/2010 18:27:08,7.07,28/02/2010 23:29:08,7.71,15/06/2010 06:41:06,8.13,02/02/2010 02:47:14,6.75,10/02/2010 09:49:58,7.77,06/02/2010 17:27:32,7.54
+,06/02/2010 05:43:07,7.24,05/02/2010 03:44:43,6.06,02/02/2010 18:28:08,6.90,28/02/2010 23:30:08,7.87,15/06/2010 07:52:14,8.13,02/02/2010 02:50:14,6.91,10/02/2010 09:51:59,7.61,06/02/2010 17:28:32,7.71
+,06/02/2010 06:02:08,7.41,05/02/2010 03:45:43,6.22,02/02/2010 18:36:09,7.07,28/02/2010 23:31:08,7.71,15/06/2010 08:52:21,8.13,02/02/2010 02:52:14,6.75,10/02/2010 09:52:59,7.77,06/02/2010 17:39:33,7.54
+,06/02/2010 06:03:08,7.24,05/02/2010 03:47:43,6.06,02/02/2010 18:37:09,6.90,28/02/2010 23:32:08,7.87,15/06/2010 09:53:28,8.30,02/02/2010 03:03:14,6.91,10/02/2010 09:53:59,7.61,06/02/2010 17:40:34,7.71
+,06/02/2010 06:04:08,7.41,05/02/2010 03:53:43,6.22,02/02/2010 18:42:10,7.07,28/02/2010 23:33:08,7.71,15/06/2010 10:53:35,8.30,02/02/2010 03:04:14,6.75,10/02/2010 09:54:59,7.77,06/02/2010 17:41:34,7.54
+,06/02/2010 06:05:08,7.24,05/02/2010 03:54:43,6.06,02/02/2010 18:43:10,6.90,28/02/2010 23:42:10,7.87,15/06/2010 11:53:42,8.30,02/02/2010 03:08:14,6.91,10/02/2010 09:59:59,7.61,06/02/2010 17:45:34,7.71
+,06/02/2010 06:15:09,7.41,05/02/2010 03:56:43,6.22,02/02/2010 18:46:10,7.07,28/02/2010 23:45:10,7.71,15/06/2010 12:54:49,8.13,02/02/2010 03:09:15,6.75,10/02/2010 10:00:59,7.77,06/02/2010 17:50:35,7.54
+,06/02/2010 06:16:09,7.24,05/02/2010 03:58:43,6.06,02/02/2010 18:47:10,6.90,28/02/2010 23:46:10,7.87,15/06/2010 13:54:56,8.30,02/02/2010 03:12:14,6.91,10/02/2010 10:05:00,7.61,06/02/2010 17:51:35,7.71
+,06/02/2010 06:21:10,7.41,05/02/2010 04:11:43,6.22,02/02/2010 18:52:11,7.07,28/02/2010 23:48:10,7.71,15/06/2010 14:57:04,8.30,02/02/2010 03:15:14,6.75,10/02/2010 10:07:00,7.77,06/02/2010 17:59:36,7.54
+,06/02/2010 06:22:10,7.24,05/02/2010 04:12:43,6.06,02/02/2010 18:54:11,6.90,28/02/2010 23:49:10,7.87,15/06/2010 16:00:12,8.13,02/02/2010 03:18:14,6.91,10/02/2010 10:08:00,7.61,06/02/2010 18:00:36,7.71
+,06/02/2010 06:24:10,7.41,05/02/2010 04:16:43,6.22,02/02/2010 19:04:12,7.07,28/02/2010 23:51:10,7.71,15/06/2010 17:01:19,8.30,02/02/2010 03:19:15,6.75,10/02/2010 10:09:00,7.77,06/02/2010 18:06:37,7.54
+,06/02/2010 06:25:10,7.24,05/02/2010 04:17:43,6.06,02/02/2010 19:05:12,6.90,28/02/2010 23:53:11,7.87,15/06/2010 18:04:26,8.30,02/02/2010 03:20:15,6.91,10/02/2010 10:13:00,7.61,06/02/2010 18:07:37,7.71
+,06/02/2010 06:42:11,7.41,05/02/2010 04:21:43,6.22,02/02/2010 19:11:13,7.07,28/02/2010 23:55:11,7.71,15/06/2010 19:07:33,8.13,02/02/2010 03:21:15,6.75,10/02/2010 10:14:00,7.77,06/02/2010 18:12:38,7.54
+,06/02/2010 06:43:11,7.24,05/02/2010 04:22:43,6.06,02/02/2010 19:12:13,6.90,28/02/2010 23:56:11,7.87,15/06/2010 20:08:40,8.30,02/02/2010 03:25:15,6.91,10/02/2010 10:21:01,7.61,06/02/2010 18:13:38,7.71
+,06/02/2010 07:15:13,7.41,05/02/2010 04:24:43,6.22,02/02/2010 19:18:14,7.07,28/02/2010 23:58:11,7.71,15/06/2010 21:13:47,8.13,02/02/2010 03:29:15,6.75,10/02/2010 10:23:01,7.77,06/02/2010 18:14:38,7.54
+,06/02/2010 07:16:13,7.24,05/02/2010 04:25:43,6.06,02/02/2010 19:19:14,6.90,01/03/2010 00:00:11,7.87,15/06/2010 22:15:54,8.13,02/02/2010 03:30:15,6.91,10/02/2010 10:24:02,7.61,06/02/2010 18:16:39,7.71
+,06/02/2010 07:19:14,7.41,05/02/2010 04:28:43,6.22,02/02/2010 19:20:14,7.07,01/03/2010 00:08:12,7.71,15/06/2010 23:18:01,8.13,02/02/2010 03:31:15,6.75,10/02/2010 10:26:02,7.77,06/02/2010 18:21:39,7.54
+,06/02/2010 07:20:14,7.24,05/02/2010 04:29:43,6.06,02/02/2010 19:22:14,6.90,01/03/2010 00:09:12,7.87,16/06/2010 00:18:07,8.13,02/02/2010 03:33:15,6.91,10/02/2010 10:29:02,7.61,06/02/2010 18:22:39,7.71
+,06/02/2010 07:22:14,7.41,05/02/2010 04:32:43,6.22,02/02/2010 19:24:14,7.07,01/03/2010 00:17:13,7.71,16/06/2010 01:19:14,8.13,02/02/2010 03:34:15,6.75,10/02/2010 10:30:02,7.77,06/02/2010 18:25:40,7.54
+,06/02/2010 07:23:14,7.24,05/02/2010 04:37:43,6.06,02/02/2010 19:25:15,6.90,01/03/2010 00:18:13,7.87,16/06/2010 02:23:22,8.13,02/02/2010 03:35:15,6.91,10/02/2010 10:40:03,7.61,06/02/2010 18:26:40,7.71
+,06/02/2010 07:43:15,7.41,05/02/2010 04:39:43,6.22,02/02/2010 19:43:16,7.07,01/03/2010 00:19:14,7.71,16/06/2010 03:24:29,8.13,02/02/2010 03:36:15,6.75,10/02/2010 10:42:04,7.77,06/02/2010 18:36:41,7.54
+,06/02/2010 07:44:15,7.24,05/02/2010 04:40:43,6.06,02/02/2010 19:44:16,6.90,01/03/2010 00:20:14,7.87,16/06/2010 04:33:37,8.13,02/02/2010 03:40:15,6.91,10/02/2010 10:44:04,7.61,06/02/2010 18:37:42,7.71
+,06/02/2010 07:45:15,7.41,05/02/2010 04:43:43,6.22,02/02/2010 19:47:17,7.07,01/03/2010 00:21:14,7.71,16/06/2010 05:33:44,8.30,02/02/2010 03:41:15,6.75,10/02/2010 10:47:04,7.77,06/02/2010 18:45:43,7.54
+,06/02/2010 07:46:15,7.24,05/02/2010 04:44:43,6.06,02/02/2010 19:48:17,6.90,01/03/2010 00:24:14,7.87,16/06/2010 06:33:50,8.13,02/02/2010 03:45:15,6.91,10/02/2010 10:48:04,7.61,06/02/2010 18:46:43,7.71
+,06/02/2010 07:48:16,7.41,05/02/2010 04:50:43,6.22,02/02/2010 19:49:17,7.07,01/03/2010 00:25:14,7.71,16/06/2010 07:34:57,8.13,02/02/2010 03:46:15,6.75,10/02/2010 10:49:04,7.77,06/02/2010 19:16:47,7.54
+,06/02/2010 07:50:16,7.24,05/02/2010 04:51:43,6.06,02/02/2010 19:51:17,6.90,01/03/2010 00:27:14,7.87,16/06/2010 08:35:04,8.13,02/02/2010 03:48:15,6.91,10/02/2010 10:50:04,7.61,06/02/2010 19:18:47,7.71
+,06/02/2010 07:51:16,7.41,05/02/2010 04:58:43,6.22,02/02/2010 19:52:17,7.07,01/03/2010 00:28:15,7.71,16/06/2010 09:38:11,8.30,02/02/2010 03:49:15,6.75,10/02/2010 10:51:04,7.77,06/02/2010 19:20:48,7.54
+,06/02/2010 07:52:16,7.24,05/02/2010 05:00:43,6.06,02/02/2010 19:55:18,6.90,01/03/2010 00:29:15,7.87,16/06/2010 10:38:18,8.30,02/02/2010 03:53:15,6.91,10/02/2010 10:52:05,7.61,06/02/2010 19:21:48,7.71
+,06/02/2010 07:54:16,7.41,05/02/2010 05:05:43,6.22,02/02/2010 19:56:18,7.07,01/03/2010 00:30:15,7.71,16/06/2010 11:38:25,8.13,02/02/2010 03:55:15,6.75,10/02/2010 10:53:05,7.77,06/02/2010 19:24:48,7.54
+,06/02/2010 07:55:16,7.24,05/02/2010 05:07:43,6.06,02/02/2010 19:57:18,6.90,01/03/2010 00:33:15,7.87,16/06/2010 12:38:32,8.30,02/02/2010 04:04:15,6.91,10/02/2010 10:55:05,7.61,06/02/2010 19:26:48,7.71
+,06/02/2010 07:58:16,7.41,05/02/2010 05:28:43,6.22,02/02/2010 19:59:18,7.07,01/03/2010 00:35:15,8.04,16/06/2010 13:40:40,8.30,02/02/2010 04:05:15,6.75,10/02/2010 10:56:05,7.77,06/02/2010 19:27:48,7.54
+,06/02/2010 07:59:16,7.24,05/02/2010 05:29:43,6.06,02/02/2010 20:01:18,6.90,01/03/2010 00:36:16,7.87,16/06/2010 14:40:47,8.13,02/02/2010 04:10:15,6.91,10/02/2010 10:58:05,7.61,06/02/2010 19:28:48,7.71
+,06/02/2010 08:01:17,7.41,05/02/2010 05:36:43,6.22,02/02/2010 20:03:19,7.07,01/03/2010 00:48:17,7.71,16/06/2010 15:41:54,8.13,02/02/2010 04:11:15,6.75,10/02/2010 11:00:05,7.77,06/02/2010 19:35:49,7.54
+,06/02/2010 08:02:17,7.24,05/02/2010 05:40:43,6.06,02/02/2010 20:04:19,6.90,01/03/2010 00:49:17,7.87,16/06/2010 16:42:01,8.13,02/02/2010 04:14:15,6.91,10/02/2010 11:01:09,222.02,06/02/2010 19:36:50,7.71
+,06/02/2010 08:05:17,7.41,05/02/2010 05:44:43,6.22,02/02/2010 20:06:19,7.07,01/03/2010 00:50:17,7.71,16/06/2010 17:44:08,8.30,02/02/2010 04:15:15,6.75,10/02/2010 11:04:12,8.11,06/02/2010 19:42:50,7.54
+,06/02/2010 08:06:17,7.24,05/02/2010 05:45:43,6.06,02/02/2010 20:07:19,6.90,01/03/2010 00:51:17,7.87,16/06/2010 18:44:15,8.30,02/02/2010 04:16:15,6.91,10/02/2010 11:04:38,15.00,06/02/2010 19:43:50,7.71
+,06/02/2010 08:12:17,7.41,05/02/2010 05:50:43,6.22,02/02/2010 20:12:20,7.07,01/03/2010 00:56:18,7.71,16/06/2010 19:44:22,8.30,02/02/2010 04:18:15,6.75,10/02/2010 11:04:39,7.77,06/02/2010 19:52:52,7.54
+,06/02/2010 08:14:18,7.24,05/02/2010 05:53:43,6.06,02/02/2010 20:13:20,6.90,01/03/2010 00:57:18,7.87,16/06/2010 20:44:29,8.30,02/02/2010 04:19:15,6.91,10/02/2010 11:06:52,222.02,06/02/2010 19:53:52,7.71
+,06/02/2010 08:16:18,7.41,05/02/2010 05:54:43,6.22,02/02/2010 20:14:20,7.07,01/03/2010 01:00:18,7.71,16/06/2010 21:44:35,8.30,02/02/2010 04:21:15,6.75,10/02/2010 11:07:51,15.00,06/02/2010 20:00:53,7.88
+,06/02/2010 08:17:18,7.24,05/02/2010 05:56:43,6.06,02/02/2010 20:15:20,6.90,01/03/2010 01:02:18,7.87,16/06/2010 22:55:43,8.13,02/02/2010 04:22:15,6.91,10/02/2010 11:07:51,7.77,06/02/2010 20:01:53,7.71
+,06/02/2010 08:20:18,7.41,05/02/2010 05:57:43,6.22,02/02/2010 20:16:20,7.07,01/03/2010 01:04:19,7.71,16/06/2010 23:56:50,8.30,02/02/2010 04:25:15,6.75,10/02/2010 11:09:21,222.02,06/02/2010 20:03:53,7.54
+,06/02/2010 08:21:18,7.24,05/02/2010 06:01:43,6.06,02/02/2010 20:17:20,6.90,01/03/2010 01:06:19,7.87,17/06/2010 00:56:57,8.13,02/02/2010 04:28:15,6.91,10/02/2010 11:10:22,7.77,06/02/2010 20:05:53,7.71
+,06/02/2010 08:27:19,7.41,05/02/2010 06:02:43,6.22,02/02/2010 20:26:21,7.07,01/03/2010 01:10:19,7.71,17/06/2010 02:01:05,8.13,02/02/2010 04:31:16,6.75,10/02/2010 11:10:27,15.00,06/02/2010 20:20:56,7.54
+,06/02/2010 08:28:19,7.24,05/02/2010 06:03:43,6.06,02/02/2010 20:27:21,6.90,01/03/2010 01:11:19,7.87,17/06/2010 03:03:12,8.30,02/02/2010 04:36:16,6.91,10/02/2010 11:10:27,7.77,06/02/2010 20:21:56,7.71
+,06/02/2010 08:34:19,7.41,05/02/2010 06:09:43,6.22,02/02/2010 20:29:21,7.07,01/03/2010 01:12:19,7.71,17/06/2010 04:05:20,8.13,02/02/2010 04:37:16,6.75,10/02/2010 11:12:15,222.02,06/02/2010 20:29:57,7.54
+,06/02/2010 08:35:19,7.24,05/02/2010 06:10:43,6.06,02/02/2010 20:31:21,6.90,01/03/2010 01:13:20,7.87,17/06/2010 05:12:28,8.13,02/02/2010 04:39:16,6.91,10/02/2010 11:12:59,15.00,06/02/2010 20:30:57,7.71
+,06/02/2010 08:36:19,7.41,05/02/2010 06:13:43,6.22,02/02/2010 20:32:22,7.07,01/03/2010 01:17:20,7.71,17/06/2010 06:16:36,8.30,02/02/2010 04:40:16,6.75,10/02/2010 11:12:59,7.77,06/02/2010 20:40:58,7.54
+,06/02/2010 08:37:19,7.24,05/02/2010 06:14:43,6.06,02/02/2010 20:33:22,6.90,01/03/2010 01:22:21,7.87,17/06/2010 07:16:42,8.13,02/02/2010 04:41:16,6.91,10/02/2010 11:14:00,222.02,06/02/2010 20:41:59,7.71
+,06/02/2010 08:41:20,7.41,05/02/2010 06:18:43,6.22,02/02/2010 20:36:22,7.07,01/03/2010 01:28:21,7.71,17/06/2010 08:24:50,8.13,02/02/2010 04:42:16,6.75,10/02/2010 11:15:00,7.94,06/02/2010 21:04:02,7.54
+,06/02/2010 08:42:20,7.24,05/02/2010 06:20:43,6.06,02/02/2010 20:38:22,6.90,01/03/2010 01:29:21,7.87,17/06/2010 09:26:57,8.13,02/02/2010 04:44:16,6.91,10/02/2010 11:15:14,15.00,06/02/2010 21:05:02,7.71
+,06/02/2010 08:57:21,7.41,05/02/2010 06:26:43,6.22,02/02/2010 20:40:22,7.07,01/03/2010 01:32:22,7.71,17/06/2010 10:28:04,8.13,02/02/2010 04:48:16,6.75,10/02/2010 11:15:14,7.77,06/02/2010 21:14:03,7.54
+,06/02/2010 08:58:21,7.24,05/02/2010 06:27:43,6.06,02/02/2010 20:41:22,6.90,01/03/2010 01:38:22,7.87,17/06/2010 11:28:10,8.30,02/02/2010 04:51:16,6.91,10/02/2010 11:18:15,7.94,06/02/2010 21:17:03,7.71
+,06/02/2010 09:02:21,7.41,05/02/2010 06:34:43,6.22,02/02/2010 20:54:24,7.07,01/03/2010 01:41:23,7.71,17/06/2010 12:28:17,8.30,02/02/2010 04:52:16,6.75,10/02/2010 11:19:15,7.77,06/02/2010 21:23:04,7.54
+,06/02/2010 09:04:21,7.24,05/02/2010 06:35:43,6.06,02/02/2010 20:55:24,6.90,01/03/2010 01:44:23,7.87,17/06/2010 13:30:24,8.13,02/02/2010 04:53:16,6.91,10/02/2010 11:26:55,222.02,06/02/2010 21:24:04,7.71
+,06/02/2010 09:08:21,7.41,05/02/2010 06:36:43,6.22,02/02/2010 20:59:24,7.07,01/03/2010 01:45:23,7.71,17/06/2010 14:30:31,8.13,02/02/2010 04:54:16,6.75,10/02/2010 11:36:08,8.44,06/02/2010 21:33:06,7.54
+,06/02/2010 09:09:21,7.24,05/02/2010 06:38:43,6.06,02/02/2010 21:00:25,6.90,01/03/2010 01:46:23,7.87,17/06/2010 15:31:38,8.13,02/02/2010 04:58:16,6.91,10/02/2010 11:36:29,15.00,06/02/2010 21:35:06,7.71
+,06/02/2010 09:13:22,7.41,05/02/2010 06:43:43,6.22,02/02/2010 21:04:25,7.07,01/03/2010 01:47:23,7.71,17/06/2010 16:31:45,8.30,02/02/2010 04:59:16,6.75,10/02/2010 11:36:29,7.94,06/02/2010 21:51:08,7.54
+,06/02/2010 09:14:22,7.24,05/02/2010 06:44:43,6.06,02/02/2010 21:05:25,6.90,01/03/2010 01:48:23,7.87,17/06/2010 17:31:53,8.13,02/02/2010 05:04:16,6.91,10/02/2010 11:39:07,222.02,06/02/2010 21:52:08,7.71
+,06/02/2010 09:41:24,7.08,05/02/2010 06:47:43,6.22,02/02/2010 21:15:26,7.07,01/03/2010 01:49:23,7.71,17/06/2010 18:35:00,8.30,02/02/2010 05:06:16,6.75,10/02/2010 11:40:18,8.44,06/02/2010 22:00:10,7.54
+,06/02/2010 09:42:24,7.24,05/02/2010 06:48:43,6.06,02/02/2010 21:16:26,6.90,01/03/2010 01:50:24,7.87,17/06/2010 19:36:07,8.13,02/02/2010 05:10:16,6.91,10/02/2010 11:40:48,15.00,06/02/2010 22:01:10,7.71
+,06/02/2010 09:45:24,7.41,05/02/2010 06:49:43,6.22,02/02/2010 21:19:27,7.07,01/03/2010 01:51:24,7.71,17/06/2010 20:39:14,8.30,02/02/2010 05:12:16,6.75,10/02/2010 11:40:49,7.94,06/02/2010 22:03:10,7.54
+,06/02/2010 09:46:24,7.24,05/02/2010 06:50:43,6.06,02/02/2010 21:21:27,6.90,01/03/2010 01:52:24,7.87,17/06/2010 21:43:22,8.13,02/02/2010 05:13:16,6.91,10/02/2010 11:42:02,222.02,06/02/2010 22:04:10,7.71
+,06/02/2010 10:09:26,7.41,05/02/2010 06:51:43,6.22,02/02/2010 21:22:27,7.07,01/03/2010 01:54:24,7.71,17/06/2010 22:44:29,8.30,02/02/2010 05:14:16,6.75,10/02/2010 11:45:13,8.44,06/02/2010 22:10:11,7.54
+,06/02/2010 10:11:26,7.24,05/02/2010 06:52:43,6.06,02/02/2010 21:23:27,6.90,01/03/2010 01:59:25,7.87,17/06/2010 23:44:36,8.13,02/02/2010 05:17:16,6.91,10/02/2010 11:45:32,15.00,06/02/2010 22:11:11,7.71
+,06/02/2010 10:34:28,7.41,05/02/2010 06:56:43,6.22,02/02/2010 21:24:27,7.07,01/03/2010 02:00:25,7.71,18/06/2010 00:44:43,8.30,02/02/2010 05:19:16,6.75,10/02/2010 11:45:32,8.11,06/02/2010 22:15:12,7.54
+,06/02/2010 10:36:28,7.24,05/02/2010 06:57:43,6.06,02/02/2010 21:25:27,6.90,01/03/2010 02:01:25,7.87,18/06/2010 01:44:50,8.13,02/02/2010 05:21:17,6.91,10/02/2010 11:46:32,7.94,06/02/2010 22:16:12,7.71
+,06/02/2010 10:43:28,7.41,05/02/2010 07:05:43,6.22,02/02/2010 21:26:27,7.07,01/03/2010 02:05:25,7.71,18/06/2010 02:46:58,8.13,02/02/2010 05:22:17,6.75,10/02/2010 11:53:32,7.77,06/02/2010 22:19:12,7.54
+,06/02/2010 10:44:28,7.24,05/02/2010 07:06:43,6.06,02/02/2010 21:27:27,6.90,01/03/2010 02:06:25,7.87,18/06/2010 03:47:04,8.30,02/02/2010 05:26:17,6.91,10/02/2010 12:08:33,7.61,06/02/2010 22:20:12,7.71
+,06/02/2010 11:10:30,7.41,05/02/2010 07:09:43,6.22,02/02/2010 21:28:27,7.07,01/03/2010 02:07:26,7.71,18/06/2010 04:49:11,8.30,02/02/2010 05:27:17,6.75,10/02/2010 12:09:33,7.77,06/02/2010 22:21:12,7.54
+,06/02/2010 11:11:30,7.24,05/02/2010 07:10:43,6.06,02/02/2010 21:30:28,6.90,01/03/2010 02:08:26,7.87,18/06/2010 06:03:20,8.30,02/02/2010 05:32:17,6.91,10/02/2010 12:16:33,7.61,06/02/2010 22:22:12,7.71
+,06/02/2010 11:18:31,7.41,05/02/2010 07:12:43,6.22,02/02/2010 21:33:28,7.07,01/03/2010 02:11:26,7.71,18/06/2010 07:03:27,8.30,02/02/2010 05:37:17,6.75,10/02/2010 12:17:33,7.77,06/02/2010 22:30:14,7.88
+,06/02/2010 11:19:31,7.24,05/02/2010 07:13:43,6.06,02/02/2010 21:35:28,6.90,01/03/2010 02:13:26,7.87,18/06/2010 08:03:34,8.13,02/02/2010 05:38:17,6.91,10/02/2010 12:18:33,7.61,06/02/2010 22:31:14,7.71
+,06/02/2010 11:28:32,7.41,05/02/2010 07:17:43,6.22,02/02/2010 21:36:28,7.07,01/03/2010 02:14:26,7.71,18/06/2010 09:06:41,8.13,02/02/2010 05:39:17,6.75,10/02/2010 12:20:33,7.77,06/02/2010 22:47:16,7.54
+,06/02/2010 11:31:32,7.24,05/02/2010 07:18:43,6.06,02/02/2010 21:37:28,6.90,01/03/2010 02:16:27,7.87,18/06/2010 10:07:48,8.30,02/02/2010 05:51:17,6.91,10/02/2010 12:22:33,7.61,06/02/2010 22:50:16,7.71
+,06/02/2010 11:54:34,7.08,05/02/2010 07:22:43,6.22,02/02/2010 21:38:28,7.07,01/03/2010 02:17:27,7.71,18/06/2010 11:11:56,8.13,02/02/2010 05:53:17,6.75,10/02/2010 12:23:33,7.77,06/02/2010 22:51:17,7.54
+,06/02/2010 11:55:34,7.24,05/02/2010 07:23:43,6.06,02/02/2010 21:41:29,6.90,01/03/2010 02:19:27,7.87,18/06/2010 12:15:03,8.13,02/02/2010 05:54:17,6.91,10/02/2010 12:24:45,222.02,06/02/2010 22:53:17,7.71
+,06/02/2010 12:03:34,7.41,05/02/2010 07:25:43,6.22,02/02/2010 21:44:29,7.07,01/03/2010 02:22:27,7.71,18/06/2010 13:15:10,8.13,02/02/2010 05:55:17,6.75,10/02/2010 12:25:40,15.00,06/02/2010 22:54:17,7.54
+,06/02/2010 12:04:34,7.24,05/02/2010 07:26:43,6.06,02/02/2010 21:45:29,6.90,01/03/2010 02:24:27,7.87,18/06/2010 14:15:17,8.30,02/02/2010 05:56:17,6.91,10/02/2010 12:25:40,7.61,06/02/2010 22:55:17,7.71
+,06/02/2010 12:06:34,7.41,05/02/2010 07:27:43,6.22,02/02/2010 21:48:30,7.07,01/03/2010 02:25:27,7.71,18/06/2010 15:16:23,8.13,02/02/2010 05:58:17,6.75,10/02/2010 12:28:06,8.27,06/02/2010 22:58:18,7.54
+,06/02/2010 12:07:35,7.24,05/02/2010 07:28:43,6.06,02/02/2010 21:50:30,6.90,01/03/2010 02:27:28,7.87,18/06/2010 16:16:31,8.30,02/02/2010 06:02:17,6.91,10/02/2010 12:28:45,15.00,06/02/2010 22:59:18,7.71
+,06/02/2010 12:13:35,7.41,05/02/2010 07:29:43,6.22,02/02/2010 21:53:30,7.07,01/03/2010 02:28:28,7.71,18/06/2010 17:17:37,8.30,02/02/2010 06:03:17,6.75,10/02/2010 12:28:45,7.77,06/02/2010 23:12:20,7.54
+,06/02/2010 12:14:35,7.24,05/02/2010 07:30:43,6.06,02/02/2010 21:54:30,6.90,01/03/2010 02:29:28,7.87,18/06/2010 18:18:44,8.13,02/02/2010 06:04:17,6.91,10/02/2010 12:28:45,7.61,06/02/2010 23:13:20,7.71
+,06/02/2010 12:15:35,7.41,05/02/2010 07:31:43,6.22,02/02/2010 21:56:30,7.07,01/03/2010 02:34:29,7.71,18/06/2010 19:18:51,8.30,02/02/2010 06:06:17,6.75,10/02/2010 12:29:45,7.77,06/02/2010 23:35:23,7.54
+,06/02/2010 12:16:35,7.24,05/02/2010 07:32:43,6.06,02/02/2010 21:57:30,6.90,01/03/2010 02:37:29,7.87,18/06/2010 20:22:59,8.13,02/02/2010 06:07:17,6.91,10/02/2010 12:32:34,222.02,06/02/2010 23:37:23,7.71
+,06/02/2010 12:30:36,7.41,05/02/2010 07:36:43,6.22,02/02/2010 21:59:31,7.07,01/03/2010 02:38:29,7.71,18/06/2010 21:24:05,8.13,02/02/2010 06:08:17,6.75,10/02/2010 12:39:26,15.00,06/02/2010 23:41:24,7.88
+,06/02/2010 12:31:36,7.24,05/02/2010 07:37:43,6.06,02/02/2010 22:00:31,6.90,01/03/2010 02:39:29,7.87,18/06/2010 22:24:12,8.30,02/02/2010 06:10:17,6.91,10/02/2010 12:39:26,7.94,06/02/2010 23:42:24,7.71
+,06/02/2010 12:41:37,7.41,05/02/2010 07:44:43,6.22,02/02/2010 22:07:32,7.07,01/03/2010 02:42:30,7.71,18/06/2010 23:24:19,8.30,02/02/2010 06:11:17,6.75,10/02/2010 12:39:26,7.77,06/02/2010 23:54:26,7.54
+,06/02/2010 12:43:37,7.24,05/02/2010 07:45:43,6.06,02/02/2010 22:08:32,6.90,01/03/2010 02:43:30,7.87,19/06/2010 00:28:26,8.13,02/02/2010 06:13:17,6.91,10/02/2010 12:40:26,7.94,06/02/2010 23:55:26,7.71
+,06/02/2010 12:46:37,7.41,05/02/2010 07:52:43,6.22,02/02/2010 22:10:32,7.07,01/03/2010 02:44:30,7.71,19/06/2010 01:28:34,8.30,02/02/2010 06:14:17,6.75,10/02/2010 12:41:56,222.02,07/02/2010 00:02:27,7.54
+,06/02/2010 12:47:37,7.24,05/02/2010 07:55:43,6.06,02/02/2010 22:11:32,6.90,01/03/2010 02:46:30,7.87,19/06/2010 02:28:41,8.30,02/02/2010 06:18:17,6.91,10/02/2010 12:42:56,7.77,07/02/2010 00:03:27,7.71
+,06/02/2010 12:55:38,7.41,05/02/2010 08:09:43,6.22,02/02/2010 22:29:34,7.07,01/03/2010 02:50:31,7.71,19/06/2010 03:28:47,8.30,02/02/2010 06:19:17,6.75,10/02/2010 12:43:05,15.00,07/02/2010 00:06:27,7.54
+,06/02/2010 12:56:38,7.24,05/02/2010 08:10:43,6.06,02/02/2010 22:30:34,6.90,01/03/2010 02:51:31,7.87,19/06/2010 04:29:54,8.30,02/02/2010 06:31:17,6.91,10/02/2010 12:43:05,7.77,07/02/2010 00:09:28,7.71
+,06/02/2010 13:03:39,7.41,05/02/2010 08:13:43,6.22,02/02/2010 22:31:34,7.07,01/03/2010 02:52:31,7.71,19/06/2010 05:31:01,8.13,02/02/2010 06:32:17,6.75,10/02/2010 12:44:05,7.94,07/02/2010 00:19:29,7.54
+,06/02/2010 13:05:39,7.24,05/02/2010 08:14:43,6.06,02/02/2010 22:32:34,6.90,01/03/2010 02:53:31,7.87,19/06/2010 06:31:08,8.30,02/02/2010 06:34:17,6.91,10/02/2010 12:45:06,7.77,07/02/2010 00:20:29,7.71
+,06/02/2010 13:10:39,7.41,05/02/2010 08:22:43,6.22,02/02/2010 22:49:36,7.07,01/03/2010 02:58:32,7.71,19/06/2010 07:31:15,8.13,02/02/2010 06:36:17,6.75,10/02/2010 12:46:06,7.94,07/02/2010 00:21:30,7.54
+,06/02/2010 13:11:39,7.24,05/02/2010 08:23:43,6.06,02/02/2010 22:50:36,6.90,01/03/2010 02:59:32,7.87,19/06/2010 08:32:22,8.13,02/02/2010 06:37:17,6.91,10/02/2010 12:47:06,7.77,07/02/2010 00:23:30,7.71
+,06/02/2010 13:13:39,7.41,05/02/2010 08:26:43,6.22,02/02/2010 22:59:37,7.07,01/03/2010 03:01:32,7.71,19/06/2010 09:32:29,8.30,02/02/2010 06:38:17,6.75,10/02/2010 12:50:34,222.02,07/02/2010 00:34:31,7.54
+,06/02/2010 13:14:39,7.24,05/02/2010 08:27:43,6.06,02/02/2010 23:00:37,6.90,01/03/2010 03:02:32,7.87,19/06/2010 10:33:35,8.30,02/02/2010 06:41:17,6.91,10/02/2010 12:51:10,7.77,07/02/2010 00:35:32,7.71
+,06/02/2010 13:25:40,7.41,05/02/2010 08:29:43,6.22,02/02/2010 23:02:37,7.07,01/03/2010 03:06:33,7.71,19/06/2010 11:34:43,8.30,02/02/2010 06:42:17,6.75,10/02/2010 12:51:22,15.00,07/02/2010 00:36:32,7.54
+,06/02/2010 13:26:40,7.24,05/02/2010 08:31:43,6.06,02/02/2010 23:03:37,6.90,01/03/2010 03:08:33,7.87,19/06/2010 12:35:49,8.13,02/02/2010 06:51:17,6.91,10/02/2010 12:51:22,7.77,07/02/2010 00:38:32,7.71
+,06/02/2010 13:27:40,7.41,05/02/2010 08:43:43,6.22,02/02/2010 23:08:38,7.07,01/03/2010 03:10:33,7.71,19/06/2010 13:36:56,8.13,02/02/2010 06:52:17,6.75,10/02/2010 12:56:18,222.02,07/02/2010 00:41:32,7.54
+,06/02/2010 13:29:40,7.24,05/02/2010 08:44:43,6.06,02/02/2010 23:09:38,6.90,01/03/2010 03:12:33,7.87,19/06/2010 14:37:04,8.13,02/02/2010 06:57:18,6.91,10/02/2010 12:59:20,8.27,07/02/2010 00:42:32,7.71
+,06/02/2010 13:30:41,7.41,05/02/2010 08:47:43,6.22,02/02/2010 23:10:38,7.07,01/03/2010 03:16:34,7.71,19/06/2010 15:37:11,8.13,02/02/2010 07:03:18,6.75,10/02/2010 12:59:47,15.00,07/02/2010 01:07:36,7.54
+,06/02/2010 13:33:41,7.24,05/02/2010 08:48:43,6.06,02/02/2010 23:11:38,6.90,01/03/2010 03:17:34,7.87,19/06/2010 16:37:18,8.13,02/02/2010 07:04:18,6.91,10/02/2010 12:59:48,7.94,07/02/2010 01:08:36,7.71
+,06/02/2010 13:34:41,7.41,05/02/2010 08:51:43,6.22,02/02/2010 23:12:38,7.07,01/03/2010 03:23:35,7.71,19/06/2010 17:40:25,8.13,02/02/2010 07:08:18,6.75,10/02/2010 13:00:48,7.77,07/02/2010 01:15:37,7.54
+,06/02/2010 13:35:41,7.24,05/02/2010 08:53:43,6.06,02/02/2010 23:13:38,6.90,01/03/2010 03:24:35,7.87,19/06/2010 18:42:31,8.13,02/02/2010 07:14:18,6.91,10/02/2010 13:05:15,222.02,07/02/2010 01:16:37,7.71
+,06/02/2010 13:39:41,7.41,05/02/2010 08:55:43,6.22,02/02/2010 23:34:40,7.07,01/03/2010 03:28:35,7.71,19/06/2010 19:50:39,8.13,02/02/2010 07:15:18,6.75,10/02/2010 13:06:15,8.44,07/02/2010 01:23:38,7.54
+,06/02/2010 13:40:41,7.24,05/02/2010 08:56:43,6.06,02/02/2010 23:35:40,6.90,01/03/2010 03:32:36,7.87,19/06/2010 20:52:46,8.13,02/02/2010 07:21:18,6.91,10/02/2010 13:06:54,15.00,07/02/2010 01:24:38,7.71
+,06/02/2010 13:42:41,7.41,05/02/2010 08:58:43,6.22,02/02/2010 23:43:41,7.07,01/03/2010 03:33:36,7.71,19/06/2010 21:55:53,8.13,02/02/2010 07:22:18,6.75,10/02/2010 13:06:54,7.77,07/02/2010 01:27:39,7.54
+,06/02/2010 13:43:41,7.24,05/02/2010 08:59:43,6.06,02/02/2010 23:45:41,6.90,01/03/2010 03:34:36,7.87,19/06/2010 22:56:00,8.13,02/02/2010 07:25:18,6.91,10/02/2010 13:24:44,15.00,07/02/2010 01:28:39,7.71
+,06/02/2010 14:14:43,7.41,05/02/2010 09:03:43,6.22,02/02/2010 23:51:42,7.07,01/03/2010 03:35:36,7.71,19/06/2010 23:57:07,8.30,02/02/2010 07:26:18,6.75,10/02/2010 13:24:44,7.77,07/02/2010 01:48:42,7.54
+,06/02/2010 14:15:43,7.24,05/02/2010 09:04:43,6.06,02/02/2010 23:52:42,6.90,01/03/2010 03:36:36,7.87,20/06/2010 00:57:14,8.13,02/02/2010 07:30:18,6.91,10/02/2010 13:24:45,7.94,07/02/2010 01:49:42,7.71
+,06/02/2010 14:18:43,7.41,05/02/2010 09:05:43,6.22,02/02/2010 23:55:42,7.07,01/03/2010 03:37:36,7.71,20/06/2010 02:00:22,8.13,02/02/2010 07:31:18,6.75,10/02/2010 13:31:46,8.11,07/02/2010 01:56:43,7.54
+,06/02/2010 14:19:44,7.24,05/02/2010 09:07:43,6.06,02/02/2010 23:56:42,6.90,01/03/2010 03:43:37,7.87,20/06/2010 03:04:29,8.13,02/02/2010 07:33:18,6.91,10/02/2010 13:32:46,7.94,07/02/2010 01:57:43,7.71
+,06/02/2010 14:34:45,7.41,05/02/2010 09:19:43,6.22,03/02/2010 00:01:43,7.07,01/03/2010 03:45:37,7.71,20/06/2010 04:07:36,8.13,02/02/2010 07:35:18,6.75,10/02/2010 14:47:57,15.00,07/02/2010 02:09:45,7.54
+,06/02/2010 14:35:45,7.24,05/02/2010 09:20:43,6.06,03/02/2010 00:03:43,6.90,01/03/2010 03:46:37,7.87,20/06/2010 05:07:43,8.13,02/02/2010 07:36:18,6.91,10/02/2010 14:47:57,8.11,07/02/2010 02:10:45,7.71
+,06/02/2010 14:36:45,7.41,05/02/2010 09:24:43,6.22,03/02/2010 00:08:44,7.07,01/03/2010 03:48:38,7.71,20/06/2010 06:07:50,8.30,02/02/2010 07:39:18,6.75,10/02/2010 15:00:59,8.27,07/02/2010 02:16:46,7.54
+,06/02/2010 14:37:45,7.24,05/02/2010 09:25:43,6.06,03/02/2010 00:09:44,6.90,01/03/2010 03:49:38,7.87,20/06/2010 07:11:57,8.13,02/02/2010 07:40:18,6.91,10/02/2010 15:02:59,8.44,07/02/2010 02:17:46,7.71
+,06/02/2010 14:38:45,7.41,05/02/2010 09:29:43,6.22,03/02/2010 00:11:44,7.07,01/03/2010 03:50:38,7.71,20/06/2010 08:12:04,8.13,02/02/2010 07:41:18,6.75,10/02/2010 15:07:00,8.77,07/02/2010 02:18:46,7.54
+,06/02/2010 14:39:45,7.24,05/02/2010 09:30:43,6.06,03/02/2010 00:12:44,6.90,01/03/2010 03:53:38,7.87,20/06/2010 09:17:12,8.13,02/02/2010 07:43:18,6.91,10/02/2010 15:16:04,9.10,07/02/2010 02:19:46,7.71
+,06/02/2010 14:40:45,7.41,05/02/2010 09:32:43,6.22,03/02/2010 00:13:44,7.07,01/03/2010 03:54:38,7.71,20/06/2010 10:25:19,8.13,02/02/2010 07:44:18,6.75,10/02/2010 16:18:38,15.00,07/02/2010 02:22:47,7.54
+,06/02/2010 14:41:45,7.24,05/02/2010 09:35:43,6.06,03/02/2010 00:15:44,6.90,01/03/2010 03:56:39,7.87,20/06/2010 11:25:26,8.30,02/02/2010 07:47:18,6.91,10/02/2010 16:18:38,9.43,07/02/2010 02:23:47,7.71
+,06/02/2010 14:59:46,7.41,05/02/2010 09:37:43,6.22,03/02/2010 00:21:45,7.07,01/03/2010 03:57:39,7.71,20/06/2010 12:27:33,8.13,02/02/2010 07:49:18,6.75,10/02/2010 16:21:42,9.10,07/02/2010 02:27:47,7.54
+,06/02/2010 15:01:47,7.24,05/02/2010 09:38:43,6.06,03/02/2010 00:22:45,6.90,01/03/2010 04:00:39,7.87,20/06/2010 13:27:40,8.13,02/02/2010 07:53:19,6.91,10/02/2010 16:27:43,9.43,07/02/2010 02:28:48,7.71
+,06/02/2010 15:39:50,7.41,05/02/2010 09:39:43,6.22,03/02/2010 00:31:46,7.07,01/03/2010 04:01:39,7.71,20/06/2010 14:27:47,8.13,02/02/2010 07:54:18,6.75,10/02/2010 16:31:43,9.77,07/02/2010 02:35:48,7.54
+,06/02/2010 15:40:50,7.24,05/02/2010 09:42:43,6.06,03/02/2010 00:32:46,6.90,01/03/2010 04:02:39,7.87,20/06/2010 15:29:54,8.30,02/02/2010 07:58:18,6.91,10/02/2010 16:35:43,10.10,07/02/2010 02:36:49,7.71
+,06/02/2010 15:54:51,7.41,05/02/2010 09:44:43,6.22,03/02/2010 00:37:46,7.07,01/03/2010 04:09:40,7.71,20/06/2010 16:30:01,8.13,02/02/2010 07:59:19,6.75,10/02/2010 16:40:43,10.43,07/02/2010 02:45:50,7.54
+,06/02/2010 15:55:51,7.24,05/02/2010 09:45:43,6.06,03/02/2010 00:38:46,6.90,01/03/2010 04:10:40,7.87,20/06/2010 17:33:09,8.30,02/02/2010 08:01:19,6.91,10/02/2010 16:46:44,10.76,07/02/2010 02:46:50,7.71
+,06/02/2010 15:56:51,7.41,05/02/2010 09:46:43,6.22,03/02/2010 00:40:47,7.07,01/03/2010 04:12:41,7.71,20/06/2010 18:34:16,8.13,02/02/2010 08:02:19,6.75,10/02/2010 16:56:45,11.09,07/02/2010 02:53:51,7.54
+,06/02/2010 15:57:51,7.24,05/02/2010 09:47:43,6.06,03/02/2010 00:41:47,6.90,01/03/2010 04:13:41,7.87,20/06/2010 19:34:23,8.30,02/02/2010 08:08:19,6.91,10/02/2010 18:03:47,222.02,07/02/2010 02:54:51,7.71
+,06/02/2010 16:02:51,7.41,05/02/2010 09:48:43,6.22,03/02/2010 00:43:47,7.07,01/03/2010 04:14:41,7.71,20/06/2010 20:35:30,8.13,02/02/2010 08:09:19,6.75,10/02/2010 18:51:31,8.94,07/02/2010 02:55:51,7.54
+,06/02/2010 16:03:51,7.24,05/02/2010 09:50:43,6.06,03/02/2010 00:44:47,6.90,01/03/2010 04:15:41,7.87,20/06/2010 21:37:37,8.30,02/02/2010 08:10:19,6.91,10/02/2010 18:56:31,8.60,07/02/2010 02:56:51,7.71
+,06/02/2010 16:32:54,7.41,05/02/2010 09:52:43,6.22,03/02/2010 00:47:47,7.07,01/03/2010 04:18:41,7.71,20/06/2010 22:40:45,8.13,02/02/2010 08:11:19,6.75,10/02/2010 19:36:56,15.00,07/02/2010 03:01:52,7.54
+,06/02/2010 16:33:54,7.24,05/02/2010 09:53:43,6.06,03/02/2010 00:48:47,6.90,01/03/2010 04:19:41,7.87,20/06/2010 23:42:52,8.13,02/02/2010 08:12:19,6.91,10/02/2010 19:36:56,8.11,07/02/2010 03:02:52,7.71
+,06/02/2010 16:40:54,7.41,05/02/2010 09:54:43,6.22,03/02/2010 00:52:48,7.07,01/03/2010 04:20:41,7.71,21/06/2010 00:42:59,8.30,02/02/2010 08:14:19,6.75,10/02/2010 19:41:29,15.00,07/02/2010 03:05:53,7.54
+,06/02/2010 16:41:54,7.24,05/02/2010 09:55:43,6.06,03/02/2010 00:53:48,6.90,01/03/2010 04:21:42,7.87,21/06/2010 01:47:06,8.30,02/02/2010 08:15:19,6.91,10/02/2010 19:41:29,8.11,07/02/2010 03:06:53,7.71
+,06/02/2010 16:48:55,7.41,05/02/2010 09:56:43,6.22,03/02/2010 00:56:48,7.07,01/03/2010 04:22:42,7.71,21/06/2010 02:48:14,8.13,02/02/2010 08:16:19,6.75,10/02/2010 19:53:25,15.00,07/02/2010 03:24:55,7.54
+,06/02/2010 16:49:55,7.24,05/02/2010 09:57:43,6.06,03/02/2010 00:59:49,6.90,01/03/2010 04:26:42,7.87,21/06/2010 03:56:22,8.13,02/02/2010 08:17:19,6.91,10/02/2010 19:53:25,8.11,07/02/2010 03:28:56,7.71
+,06/02/2010 16:54:55,7.41,05/02/2010 09:58:43,6.22,03/02/2010 01:06:49,7.07,01/03/2010 04:30:43,7.71,21/06/2010 04:56:29,8.13,02/02/2010 08:18:19,6.75,10/02/2010 19:54:26,8.27,07/02/2010 03:32:56,7.54
+,06/02/2010 16:55:55,7.24,05/02/2010 09:59:43,6.06,03/02/2010 01:07:49,6.90,01/03/2010 04:31:43,7.87,21/06/2010 05:59:36,8.13,02/02/2010 08:19:19,6.91,10/02/2010 19:55:26,8.11,07/02/2010 03:34:57,7.71
+,06/02/2010 17:02:56,7.41,05/02/2010 10:02:43,6.22,03/02/2010 01:11:50,7.07,01/03/2010 04:33:43,7.71,21/06/2010 07:01:43,8.13,02/02/2010 08:21:19,6.75,10/02/2010 20:00:26,8.27,07/02/2010 03:37:57,7.54
+,06/02/2010 17:03:56,7.24,05/02/2010 10:03:43,6.06,03/02/2010 01:12:50,6.90,01/03/2010 04:35:43,7.87,21/06/2010 08:06:51,8.13,02/02/2010 08:23:19,6.91,10/02/2010 20:08:27,8.44,07/02/2010 03:38:57,7.71
+,06/02/2010 17:40:58,7.41,05/02/2010 10:08:43,6.22,03/02/2010 01:14:50,7.07,01/03/2010 04:39:44,7.71,21/06/2010 09:06:58,8.30,02/02/2010 08:26:19,6.75,10/02/2010 20:56:32,9.10,07/02/2010 04:10:02,7.54
+,06/02/2010 17:41:58,7.24,05/02/2010 10:09:43,6.06,03/02/2010 01:15:50,6.90,01/03/2010 04:44:44,7.87,21/06/2010 10:08:06,8.30,02/02/2010 08:28:19,6.91,10/02/2010 21:02:45,15.00,07/02/2010 04:11:02,7.71
+,06/02/2010 18:00:59,7.41,05/02/2010 10:13:43,6.22,03/02/2010 01:16:50,7.07,01/03/2010 04:45:44,7.71,21/06/2010 11:09:13,8.13,02/02/2010 08:29:19,6.75,10/02/2010 21:02:45,8.44,07/02/2010 04:20:03,7.54
+,06/02/2010 18:01:59,7.24,05/02/2010 10:14:43,6.06,03/02/2010 01:18:50,6.90,01/03/2010 04:48:45,7.87,21/06/2010 12:10:20,8.30,02/02/2010 08:30:19,6.91,10/02/2010 21:04:29,222.02,07/02/2010 04:21:03,7.71
+,06/02/2010 18:02:59,7.41,05/02/2010 10:21:43,6.22,03/02/2010 01:19:51,7.07,01/03/2010 04:50:45,7.71,21/06/2010 13:10:27,8.13,02/02/2010 08:31:19,6.75,10/02/2010 22:50:43,15.00,07/02/2010 04:36:05,7.54
+,06/02/2010 18:03:59,7.24,05/02/2010 10:23:43,6.06,03/02/2010 01:22:51,6.90,01/03/2010 04:53:45,7.87,21/06/2010 14:16:35,8.13,02/02/2010 08:32:19,6.91,10/02/2010 22:50:43,8.11,07/02/2010 04:37:06,7.71
+,06/02/2010 18:12:00,7.41,05/02/2010 10:25:43,6.22,03/02/2010 01:23:51,7.07,01/03/2010 04:55:46,7.71,21/06/2010 15:21:42,8.13,02/02/2010 08:33:19,7.08,10/02/2010 22:55:15,15.00,07/02/2010 04:41:06,7.54
+,06/02/2010 18:13:00,7.24,05/02/2010 10:26:43,6.06,03/02/2010 01:24:51,6.90,01/03/2010 04:57:46,7.87,21/06/2010 16:22:49,8.13,02/02/2010 08:34:19,7.24,10/02/2010 22:55:16,8.11,07/02/2010 04:42:06,7.71
+,06/02/2010 18:14:00,7.41,05/02/2010 10:27:43,6.22,03/02/2010 01:25:51,7.07,01/03/2010 04:59:46,7.71,21/06/2010 17:22:57,8.13,02/02/2010 08:35:19,7.57,10/02/2010 22:58:16,7.94,07/02/2010 04:44:07,7.54
+,06/02/2010 18:15:00,7.24,05/02/2010 10:29:43,6.06,03/02/2010 01:27:51,6.90,01/03/2010 05:00:46,7.87,21/06/2010 18:24:03,8.13,02/02/2010 08:36:20,7.74,10/02/2010 23:14:42,15.00,07/02/2010 04:45:07,7.71
+,06/02/2010 18:16:00,7.41,05/02/2010 10:32:43,6.22,03/02/2010 01:29:52,7.07,01/03/2010 05:02:46,7.71,21/06/2010 19:28:11,8.13,02/02/2010 08:38:20,8.06,10/02/2010 23:14:43,7.94,07/02/2010 05:15:11,7.54
+,06/02/2010 18:17:00,7.24,05/02/2010 10:33:43,6.06,03/02/2010 01:30:52,6.90,01/03/2010 05:04:47,7.87,21/06/2010 20:28:18,8.13,02/02/2010 08:39:20,8.23,10/02/2010 23:17:26,15.00,07/02/2010 05:16:11,7.71
+,06/02/2010 18:23:01,7.41,05/02/2010 10:35:43,6.22,03/02/2010 01:36:52,7.07,01/03/2010 05:07:47,7.71,21/06/2010 21:28:25,8.30,02/02/2010 08:40:20,8.39,10/02/2010 23:17:27,7.94,07/02/2010 05:18:11,7.54
+,06/02/2010 18:24:01,7.24,05/02/2010 10:36:43,6.06,03/02/2010 01:38:52,6.90,01/03/2010 05:10:47,7.87,21/06/2010 22:28:32,8.30,02/02/2010 08:45:23,8.72,10/02/2010 23:22:57,15.00,07/02/2010 05:20:12,7.71
+,06/02/2010 18:46:03,7.41,05/02/2010 10:40:43,6.22,03/02/2010 01:39:52,7.07,01/03/2010 05:11:48,7.71,21/06/2010 23:31:39,8.13,02/02/2010 08:51:24,9.05,10/02/2010 23:22:57,7.94,07/02/2010 05:36:14,7.54
+,06/02/2010 18:47:03,7.24,05/02/2010 10:41:43,6.06,03/02/2010 01:41:53,6.90,01/03/2010 05:12:48,7.87,22/06/2010 00:33:46,8.13,02/02/2010 09:02:29,9.38,10/02/2010 23:30:57,7.77,07/02/2010 05:37:14,7.71
+,06/02/2010 19:00:04,7.41,05/02/2010 10:51:43,6.22,03/02/2010 01:46:53,7.07,01/03/2010 05:13:48,7.71,22/06/2010 01:33:53,8.13,02/02/2010 09:07:30,9.05,10/02/2010 23:31:58,7.94,07/02/2010 05:40:14,7.54
+,06/02/2010 19:01:04,7.24,05/02/2010 10:52:43,6.06,03/02/2010 01:47:53,6.90,01/03/2010 05:14:48,7.87,22/06/2010 02:42:01,8.13,02/02/2010 09:10:30,8.72,10/02/2010 23:32:58,7.77,07/02/2010 05:41:15,7.71
+,06/02/2010 19:09:05,7.41,05/02/2010 10:53:43,6.22,03/02/2010 01:51:54,7.07,01/03/2010 05:15:48,7.71,22/06/2010 03:42:08,8.30,02/02/2010 09:12:30,8.39,10/02/2010 23:34:58,7.94,07/02/2010 05:51:16,7.54
+,06/02/2010 19:10:05,7.24,05/02/2010 10:54:43,6.06,03/02/2010 01:52:54,6.90,01/03/2010 05:16:48,7.87,22/06/2010 04:43:15,8.13,02/02/2010 09:14:30,8.06,10/02/2010 23:35:58,7.77,07/02/2010 05:53:16,7.71
+,06/02/2010 19:17:05,7.41,05/02/2010 10:56:43,6.22,03/02/2010 01:54:54,7.07,01/03/2010 05:20:49,7.71,22/06/2010 05:47:23,8.13,02/02/2010 09:15:30,7.90,10/02/2010 23:59:00,7.61,07/02/2010 06:12:19,7.54
+,06/02/2010 19:18:05,7.24,05/02/2010 10:57:43,6.06,03/02/2010 01:56:54,6.90,01/03/2010 05:22:49,7.87,22/06/2010 06:48:29,8.13,02/02/2010 09:17:30,7.74,11/02/2010 00:00:00,7.77,07/02/2010 06:13:19,7.71
+,06/02/2010 19:19:05,7.41,05/02/2010 10:58:43,6.22,03/02/2010 01:57:54,7.07,01/03/2010 05:28:50,7.71,22/06/2010 07:49:36,8.13,02/02/2010 09:18:30,7.57,11/02/2010 00:19:02,7.61,07/02/2010 06:14:19,7.54
+,06/02/2010 19:20:06,7.24,05/02/2010 10:59:43,6.06,03/02/2010 01:58:54,6.90,01/03/2010 05:29:50,7.87,22/06/2010 08:58:45,8.13,02/02/2010 09:20:31,7.41,11/02/2010 00:21:02,7.77,07/02/2010 06:16:20,7.71
+,06/02/2010 19:21:06,7.41,05/02/2010 11:08:43,6.22,03/02/2010 02:03:55,7.07,01/03/2010 05:30:50,7.71,22/06/2010 09:43:50,8.79,02/02/2010 09:23:31,7.24,11/02/2010 00:43:04,7.61,07/02/2010 06:23:20,7.54
+,06/02/2010 19:23:06,7.24,05/02/2010 11:09:43,6.06,03/02/2010 02:04:55,6.90,01/03/2010 05:31:50,7.87,22/06/2010 09:51:54,9.46,02/02/2010 09:26:31,7.08,11/02/2010 00:44:04,7.77,07/02/2010 06:24:21,7.71
+,06/02/2010 19:35:07,7.41,05/02/2010 11:10:43,6.22,03/02/2010 02:08:55,7.07,01/03/2010 05:33:50,7.71,22/06/2010 10:00:58,10.12,02/02/2010 09:32:31,6.91,11/02/2010 01:03:07,7.61,07/02/2010 06:27:21,7.54
+,06/02/2010 19:37:07,7.24,05/02/2010 11:11:43,6.06,03/02/2010 02:09:55,6.90,01/03/2010 05:35:50,7.87,22/06/2010 11:01:19,10.62,02/02/2010 09:33:31,7.08,11/02/2010 01:04:07,7.77,07/02/2010 06:28:21,7.71
+,06/02/2010 19:42:07,7.41,05/02/2010 11:19:43,6.22,03/02/2010 02:15:56,7.07,01/03/2010 05:36:51,7.71,22/06/2010 12:10:28,10.79,02/02/2010 09:34:31,6.91,11/02/2010 01:12:07,7.61,07/02/2010 06:31:22,7.54
+,06/02/2010 19:43:07,7.24,05/02/2010 11:20:43,6.06,03/02/2010 02:16:56,6.90,01/03/2010 05:37:51,7.87,22/06/2010 13:29:49,10.45,02/02/2010 09:35:31,7.08,11/02/2010 01:14:08,7.77,07/02/2010 06:32:22,7.71
+,06/02/2010 19:44:08,7.41,05/02/2010 11:21:43,6.22,03/02/2010 02:18:56,7.07,01/03/2010 05:39:51,7.71,22/06/2010 14:31:03,10.45,02/02/2010 09:37:32,6.91,11/02/2010 01:15:08,7.61,07/02/2010 06:53:25,7.54
+,06/02/2010 19:45:07,7.24,05/02/2010 11:22:43,6.06,03/02/2010 02:19:57,6.90,01/03/2010 05:41:51,7.87,22/06/2010 15:31:10,10.45,02/02/2010 09:58:33,6.75,11/02/2010 01:16:08,7.77,07/02/2010 06:54:25,7.71
+,06/02/2010 19:48:08,7.41,05/02/2010 11:25:43,6.22,03/02/2010 02:20:57,7.07,01/03/2010 05:42:51,7.71,22/06/2010 16:36:34,10.45,02/02/2010 09:59:33,6.91,11/02/2010 01:37:10,7.61,07/02/2010 07:01:26,7.54
+,06/02/2010 19:49:08,7.24,05/02/2010 11:26:43,6.06,03/02/2010 02:21:57,6.90,01/03/2010 05:44:52,7.87,22/06/2010 17:39:53,10.62,02/02/2010 10:03:33,6.75,11/02/2010 01:38:10,7.77,07/02/2010 07:02:26,7.71
+,06/02/2010 19:54:08,7.41,05/02/2010 11:30:43,6.22,03/02/2010 02:23:57,7.07,01/03/2010 05:51:53,7.71,22/06/2010 18:43:10,10.45,02/02/2010 10:04:34,6.91,11/02/2010 01:42:10,7.61,07/02/2010 07:23:29,7.54
+,06/02/2010 19:56:08,7.24,05/02/2010 11:31:43,6.06,03/02/2010 02:25:57,6.90,01/03/2010 05:52:53,7.87,22/06/2010 19:49:31,10.45,02/02/2010 10:08:34,6.75,11/02/2010 01:43:10,7.77,07/02/2010 07:24:29,7.71
+,06/02/2010 20:00:08,7.41,05/02/2010 11:38:43,6.22,03/02/2010 02:27:57,7.07,01/03/2010 05:54:53,7.71,22/06/2010 20:49:51,10.45,02/02/2010 10:09:34,6.91,11/02/2010 01:47:11,7.61,07/02/2010 07:29:30,7.54
+,06/02/2010 20:02:09,7.24,05/02/2010 11:39:43,6.06,03/02/2010 02:28:57,6.90,01/03/2010 05:57:53,7.87,22/06/2010 21:50:04,10.45,02/02/2010 10:15:34,6.75,11/02/2010 01:48:11,7.77,07/02/2010 07:30:30,7.71
+,06/02/2010 20:22:10,7.41,05/02/2010 11:40:43,6.22,03/02/2010 02:30:57,7.07,01/03/2010 05:59:53,7.71,22/06/2010 22:51:16,10.45,02/02/2010 10:19:35,6.91,11/02/2010 01:50:11,7.61,07/02/2010 07:34:31,7.54
+,06/02/2010 20:23:10,7.24,05/02/2010 11:41:43,6.06,03/02/2010 02:31:58,6.90,01/03/2010 06:00:54,7.87,22/06/2010 23:54:24,10.45,02/02/2010 10:23:35,6.75,11/02/2010 01:51:11,7.77,07/02/2010 07:35:31,7.71
+,06/02/2010 20:25:10,7.41,05/02/2010 11:48:43,6.22,03/02/2010 02:34:58,7.07,01/03/2010 06:03:54,7.71,23/06/2010 01:01:33,10.45,02/02/2010 10:24:35,6.91,11/02/2010 01:52:11,7.61,07/02/2010 07:43:32,7.54
+,06/02/2010 20:26:10,7.24,05/02/2010 11:49:43,6.06,03/02/2010 02:36:58,6.90,01/03/2010 06:04:54,7.87,23/06/2010 02:10:42,10.45,02/02/2010 10:26:35,6.75,11/02/2010 01:53:11,7.77,07/02/2010 07:45:32,7.71
+,06/02/2010 20:47:12,7.41,05/02/2010 11:52:43,6.22,03/02/2010 02:43:59,7.07,01/03/2010 06:06:54,7.71,23/06/2010 03:11:50,10.45,02/02/2010 10:28:36,6.91,11/02/2010 02:01:12,7.61,07/02/2010 08:13:36,7.54
+,06/02/2010 20:48:12,7.24,05/02/2010 11:53:43,6.06,03/02/2010 02:44:59,6.90,01/03/2010 06:08:55,7.87,23/06/2010 04:11:58,10.62,02/02/2010 10:29:36,6.75,11/02/2010 02:02:12,7.77,07/02/2010 08:14:37,7.71
+,06/02/2010 20:49:12,7.41,05/02/2010 11:57:43,6.22,03/02/2010 02:46:59,7.07,01/03/2010 06:11:55,7.71,23/06/2010 05:14:06,10.62,02/02/2010 10:30:36,6.91,11/02/2010 02:23:14,7.61,07/02/2010 08:17:37,7.54
+,06/02/2010 20:50:12,7.24,05/02/2010 11:59:43,6.06,03/02/2010 02:48:59,6.90,01/03/2010 06:12:55,7.87,23/06/2010 06:14:14,10.62,02/02/2010 10:31:36,6.75,11/02/2010 02:24:14,7.77,07/02/2010 08:18:37,7.71
+,06/02/2010 20:54:12,7.41,05/02/2010 12:00:43,6.22,03/02/2010 02:49:59,7.07,01/03/2010 06:13:55,7.71,23/06/2010 07:15:22,10.45,02/02/2010 10:33:36,6.91,11/02/2010 02:32:15,7.61,07/02/2010 08:30:39,7.54
+,06/02/2010 20:55:12,7.24,05/02/2010 12:01:43,6.06,03/02/2010 02:51:00,6.90,01/03/2010 06:14:55,7.87,23/06/2010 08:15:30,10.45,02/02/2010 10:34:36,6.75,11/02/2010 02:35:15,7.77,07/02/2010 08:31:39,7.71
+,06/02/2010 20:58:13,7.41,05/02/2010 12:02:43,6.22,03/02/2010 02:53:00,7.07,01/03/2010 06:15:55,7.71,23/06/2010 09:16:38,10.45,02/02/2010 10:35:36,6.91,11/02/2010 02:43:16,7.61,07/02/2010 08:38:40,7.54
+,06/02/2010 20:59:13,7.24,05/02/2010 12:03:43,6.06,03/02/2010 02:54:00,6.90,01/03/2010 06:16:55,7.87,23/06/2010 10:19:53,10.45,02/02/2010 10:36:36,6.75,11/02/2010 02:44:16,7.77,07/02/2010 08:39:40,7.71
+,06/02/2010 21:02:13,7.41,05/02/2010 12:09:43,6.22,03/02/2010 02:56:00,7.07,01/03/2010 06:18:56,7.71,23/06/2010 11:20:14,10.45,02/02/2010 10:40:37,6.91,11/02/2010 02:45:16,7.61,07/02/2010 08:42:41,7.54
+,06/02/2010 21:03:13,7.24,05/02/2010 12:10:43,6.06,03/02/2010 02:57:00,6.90,01/03/2010 06:20:56,7.87,23/06/2010 12:25:24,10.45,02/02/2010 10:41:37,6.75,11/02/2010 02:46:16,7.77,07/02/2010 08:43:41,7.71
+,06/02/2010 21:04:13,7.41,05/02/2010 12:13:43,6.22,03/02/2010 02:58:00,7.07,01/03/2010 06:21:56,7.71,23/06/2010 13:43:36,10.79,02/02/2010 10:42:37,6.91,11/02/2010 02:47:16,7.61,07/02/2010 09:00:43,7.54
+,06/02/2010 21:05:13,7.24,05/02/2010 12:14:43,6.06,03/02/2010 02:59:00,6.90,01/03/2010 06:24:56,7.87,23/06/2010 14:51:00,10.79,02/02/2010 10:43:37,6.75,11/02/2010 02:48:17,7.77,07/02/2010 09:02:44,7.71
+,06/02/2010 21:08:13,7.41,05/02/2010 12:18:43,6.22,03/02/2010 03:04:01,7.07,01/03/2010 06:28:57,7.71,23/06/2010 15:58:27,10.79,02/02/2010 10:47:37,6.91,11/02/2010 02:51:17,7.61,07/02/2010 09:05:44,7.54
+,06/02/2010 21:09:13,7.24,05/02/2010 12:19:43,6.06,03/02/2010 03:05:01,6.90,01/03/2010 06:32:57,7.87,23/06/2010 16:58:38,10.62,02/02/2010 10:48:37,6.75,11/02/2010 02:53:17,7.77,07/02/2010 09:08:44,7.71
+,06/02/2010 21:11:14,7.41,05/02/2010 12:22:43,6.22,03/02/2010 03:08:01,7.07,01/03/2010 06:33:58,7.71,23/06/2010 18:19:48,10.45,02/02/2010 10:49:37,6.91,11/02/2010 02:54:17,7.61,07/02/2010 09:28:47,7.54
+,06/02/2010 21:12:14,7.24,05/02/2010 12:23:43,6.06,03/02/2010 03:10:01,6.90,01/03/2010 06:35:58,7.87,23/06/2010 19:24:57,10.79,02/02/2010 10:50:37,6.75,11/02/2010 02:57:17,7.77,07/02/2010 09:30:47,7.71
+,06/02/2010 21:19:14,7.41,05/02/2010 12:26:43,6.22,03/02/2010 03:15:02,7.07,01/03/2010 06:38:58,7.71,23/06/2010 20:38:06,10.79,02/02/2010 10:52:38,6.91,11/02/2010 03:05:18,7.61,07/02/2010 09:34:48,7.54
+,06/02/2010 21:20:14,7.24,05/02/2010 12:27:43,6.06,03/02/2010 03:17:02,6.90,01/03/2010 06:39:58,7.87,23/06/2010 22:03:22,10.79,02/02/2010 10:53:38,6.75,11/02/2010 03:06:18,7.77,07/02/2010 09:35:48,7.71
+,06/02/2010 21:27:15,7.41,05/02/2010 12:28:43,6.22,03/02/2010 03:24:03,7.07,01/03/2010 06:41:58,7.71,23/06/2010 23:03:34,10.62,02/02/2010 10:55:38,6.91,11/02/2010 03:10:19,7.61,07/02/2010 09:45:50,7.54
+,06/02/2010 21:28:15,7.24,05/02/2010 12:29:43,6.06,03/02/2010 03:25:03,6.90,01/03/2010 06:42:59,7.87,24/06/2010 00:13:03,10.45,02/02/2010 10:56:38,6.75,11/02/2010 03:11:19,7.77,07/02/2010 09:46:50,7.71
+,06/02/2010 21:55:17,7.41,05/02/2010 12:34:44,6.22,03/02/2010 03:27:03,7.07,01/03/2010 06:44:59,7.71,24/06/2010 01:44:22,10.79,02/02/2010 10:59:38,6.91,11/02/2010 03:12:19,7.61,07/02/2010 09:47:50,7.54
+,06/02/2010 21:56:17,7.24,05/02/2010 12:35:44,6.06,03/02/2010 03:29:03,6.90,01/03/2010 06:45:59,7.87,24/06/2010 02:45:35,10.79,02/02/2010 11:00:38,6.75,11/02/2010 03:13:19,7.77,07/02/2010 09:49:50,7.71
+,06/02/2010 22:04:17,7.41,05/02/2010 12:40:44,6.22,03/02/2010 03:33:03,7.07,01/03/2010 06:49:59,7.71,24/06/2010 03:46:49,10.79,02/02/2010 11:02:38,6.91,11/02/2010 03:20:19,7.61,07/02/2010 09:55:51,7.54
+,06/02/2010 22:05:17,7.24,05/02/2010 12:41:44,6.06,03/02/2010 03:34:04,6.90,01/03/2010 06:53:00,7.87,24/06/2010 04:48:08,10.79,02/02/2010 11:03:38,6.75,11/02/2010 03:21:19,7.77,07/02/2010 09:56:51,7.71
+,06/02/2010 22:09:18,7.41,05/02/2010 12:43:44,6.22,03/02/2010 03:41:04,7.07,01/03/2010 06:56:00,7.71,24/06/2010 06:16:24,10.79,02/02/2010 11:04:38,6.91,11/02/2010 03:38:21,7.61,07/02/2010 10:03:52,7.54
+,06/02/2010 22:10:18,7.24,05/02/2010 12:44:44,6.06,03/02/2010 03:42:04,6.90,01/03/2010 06:57:00,7.87,24/06/2010 07:16:42,10.79,02/02/2010 11:05:38,6.75,11/02/2010 03:39:21,7.77,07/02/2010 10:04:52,7.71
+,06/02/2010 22:21:19,7.41,05/02/2010 12:46:44,6.22,03/02/2010 03:44:05,7.07,01/03/2010 07:06:01,7.71,24/06/2010 08:19:04,10.79,02/02/2010 11:07:39,6.91,11/02/2010 03:57:23,7.61,07/02/2010 10:06:52,7.54
+,06/02/2010 22:22:19,7.24,05/02/2010 12:47:44,6.06,03/02/2010 03:46:05,6.90,01/03/2010 07:10:02,7.87,24/06/2010 09:19:26,10.79,02/02/2010 11:08:39,6.75,11/02/2010 03:58:23,7.77,07/02/2010 10:07:53,7.71
+,06/02/2010 22:23:19,7.41,05/02/2010 12:50:44,6.22,03/02/2010 03:51:05,7.07,01/03/2010 07:11:02,7.71,24/06/2010 10:31:50,10.79,02/02/2010 11:10:39,6.91,11/02/2010 05:01:29,7.61,07/02/2010 10:13:53,7.54
+,06/02/2010 22:24:19,7.24,05/02/2010 12:51:44,6.06,03/02/2010 03:52:05,6.90,01/03/2010 07:15:02,7.87,24/06/2010 11:34:04,10.79,02/02/2010 11:11:39,6.75,11/02/2010 05:02:30,7.77,07/02/2010 10:14:54,7.71
+,06/02/2010 22:25:19,7.41,05/02/2010 12:57:44,6.22,03/02/2010 03:53:05,7.07,01/03/2010 07:19:03,7.71,24/06/2010 12:44:17,10.79,02/02/2010 11:12:39,6.91,11/02/2010 05:10:30,7.61,07/02/2010 10:15:54,7.54
+,06/02/2010 22:26:19,7.24,05/02/2010 12:58:44,6.06,03/02/2010 03:54:06,6.90,01/03/2010 07:21:03,7.87,24/06/2010 13:48:41,10.79,02/02/2010 11:13:39,6.75,11/02/2010 05:11:30,7.77,07/02/2010 10:16:54,7.71
+,06/02/2010 22:30:19,7.41,05/02/2010 14:08:42,15.00,03/02/2010 03:58:06,7.07,01/03/2010 07:23:03,7.71,24/06/2010 14:49:58,10.79,02/02/2010 11:21:39,6.91,11/02/2010 05:21:31,7.61,07/02/2010 10:21:55,7.54
+,06/02/2010 22:31:19,7.24,05/02/2010 14:08:42,6.55,03/02/2010 04:00:06,6.90,01/03/2010 07:26:04,7.87,24/06/2010 16:00:22,10.79,02/02/2010 11:22:40,6.75,11/02/2010 05:22:31,7.77,07/02/2010 10:27:56,7.71
+,06/02/2010 22:42:20,7.41,05/02/2010 14:12:41,15.00,03/02/2010 04:11:07,7.07,01/03/2010 07:29:04,7.71,24/06/2010 17:07:33,10.79,02/02/2010 11:24:40,6.91,11/02/2010 05:45:33,7.61,07/02/2010 10:29:56,7.54
+,06/02/2010 22:43:20,7.24,05/02/2010 14:12:42,6.39,03/02/2010 04:12:07,6.90,01/03/2010 07:33:04,7.87,24/06/2010 18:20:44,10.79,02/02/2010 11:25:40,6.75,11/02/2010 05:49:34,7.77,07/02/2010 10:30:56,7.71
+,06/02/2010 22:48:21,7.41,05/02/2010 14:12:42,6.55,03/02/2010 04:13:07,7.07,01/03/2010 07:34:05,7.71,24/06/2010 19:23:56,10.79,02/02/2010 11:26:40,6.91,11/02/2010 05:50:34,7.61,07/02/2010 10:42:57,7.54
+,06/02/2010 22:50:21,7.24,05/02/2010 14:13:42,6.39,03/02/2010 04:14:07,6.90,01/03/2010 07:36:05,7.87,24/06/2010 20:29:17,10.79,02/02/2010 11:27:40,6.75,11/02/2010 05:51:34,7.77,07/02/2010 10:43:58,7.71
+,06/02/2010 22:59:21,7.41,05/02/2010 14:14:42,6.55,03/02/2010 04:15:07,7.07,01/03/2010 07:38:05,7.71,24/06/2010 21:31:25,10.79,02/02/2010 17:32:02,15.00,11/02/2010 06:08:36,7.61,07/02/2010 10:46:58,7.54
+,06/02/2010 23:00:22,7.24,05/02/2010 14:17:42,6.39,03/02/2010 04:16:07,6.90,01/03/2010 07:39:05,7.87,24/06/2010 22:33:34,10.79,02/02/2010 17:32:02,7.24,11/02/2010 06:10:36,7.77,07/02/2010 10:47:58,7.71
+,06/02/2010 23:02:22,7.41,05/02/2010 14:22:42,6.22,03/02/2010 04:26:08,7.07,01/03/2010 07:40:05,7.71,24/06/2010 23:53:02,10.79,02/02/2010 17:39:03,7.08,11/02/2010 06:12:36,7.61,07/02/2010 10:58:00,7.54
+,06/02/2010 23:03:22,7.24,05/02/2010 14:46:14,15.00,03/02/2010 04:27:08,6.90,01/03/2010 07:41:05,7.87,25/06/2010 00:57:27,10.79,02/02/2010 17:49:05,6.91,11/02/2010 06:13:36,7.77,07/02/2010 11:01:00,7.71
+,06/02/2010 23:05:22,7.41,05/02/2010 14:46:14,6.22,03/02/2010 04:29:09,7.07,01/03/2010 07:42:06,7.71,25/06/2010 02:00:49,10.79,02/02/2010 17:50:05,7.08,11/02/2010 06:18:37,7.61,07/02/2010 11:11:01,7.54
+,06/02/2010 23:06:22,7.24,05/02/2010 14:55:15,6.06,03/02/2010 04:30:09,6.90,01/03/2010 07:43:06,7.87,25/06/2010 03:07:11,10.79,02/02/2010 17:51:05,6.91,11/02/2010 06:19:37,7.77,07/02/2010 11:12:02,7.71
+,06/02/2010 23:20:23,7.41,05/02/2010 14:59:15,6.22,03/02/2010 04:38:09,7.07,01/03/2010 07:44:06,7.71,25/06/2010 04:07:28,10.62,02/02/2010 18:05:07,6.75,11/02/2010 06:22:37,7.61,07/02/2010 11:21:03,7.54
+,06/02/2010 23:21:23,7.24,05/02/2010 15:03:15,6.06,03/02/2010 04:39:10,6.90,01/03/2010 07:45:06,7.87,25/06/2010 05:11:36,10.79,02/02/2010 18:06:07,6.91,11/02/2010 06:23:37,7.77,07/02/2010 11:23:03,7.71
+,06/02/2010 23:22:23,7.41,05/02/2010 15:05:15,6.22,03/02/2010 04:45:10,7.07,01/03/2010 07:46:06,7.71,25/06/2010 06:12:44,10.79,02/02/2010 18:09:07,6.75,11/02/2010 06:25:38,7.61,07/02/2010 11:29:04,7.54
+,06/02/2010 23:23:23,7.24,05/02/2010 15:06:15,6.06,03/02/2010 04:46:10,6.90,01/03/2010 07:47:06,7.87,25/06/2010 07:13:00,10.62,02/02/2010 18:12:07,6.91,11/02/2010 06:26:38,7.77,07/02/2010 11:30:04,7.71
+,06/02/2010 23:25:23,7.41,05/02/2010 15:08:15,6.22,03/02/2010 04:48:10,7.07,01/03/2010 07:50:06,7.71,25/06/2010 08:13:08,10.79,02/02/2010 18:13:07,6.75,11/02/2010 06:28:38,7.61,07/02/2010 11:38:05,7.54
+,06/02/2010 23:26:24,7.24,05/02/2010 15:10:15,6.06,03/02/2010 04:50:11,6.90,01/03/2010 07:53:07,7.87,25/06/2010 09:13:17,10.79,02/02/2010 18:15:08,6.91,11/02/2010 06:29:38,7.77,07/02/2010 11:40:05,7.71
+,06/02/2010 23:35:24,7.41,05/02/2010 15:11:15,6.22,03/02/2010 05:04:12,7.07,01/03/2010 07:54:07,7.71,25/06/2010 10:20:27,10.79,02/02/2010 18:16:08,6.75,11/02/2010 06:32:38,7.61,07/02/2010 11:41:05,7.54
+,06/02/2010 23:36:24,7.24,05/02/2010 15:12:15,6.06,03/02/2010 05:05:12,6.90,01/03/2010 07:55:07,7.87,25/06/2010 11:51:47,10.79,02/02/2010 18:18:08,6.91,11/02/2010 06:33:38,7.77,07/02/2010 11:45:06,7.71
+,06/02/2010 23:41:25,7.41,05/02/2010 15:15:16,6.22,03/02/2010 05:13:12,7.07,01/03/2010 07:56:07,7.71,25/06/2010 12:57:57,10.79,02/02/2010 18:19:08,6.75,11/02/2010 06:37:39,7.61,07/02/2010 11:47:06,7.54
+,06/02/2010 23:42:25,7.24,05/02/2010 15:16:16,6.06,03/02/2010 05:15:13,6.90,01/03/2010 07:58:07,7.87,25/06/2010 13:58:22,10.62,02/02/2010 18:22:08,6.91,11/02/2010 06:38:39,7.77,07/02/2010 11:49:06,7.71
+,06/02/2010 23:51:25,7.41,05/02/2010 15:20:16,6.22,03/02/2010 05:16:13,7.07,01/03/2010 07:59:07,7.71,25/06/2010 15:01:42,10.79,02/02/2010 18:23:09,6.75,11/02/2010 06:42:39,7.61,07/02/2010 12:12:10,7.54
+,06/02/2010 23:52:25,7.24,05/02/2010 15:21:16,6.06,03/02/2010 05:17:13,6.90,01/03/2010 08:02:08,7.87,25/06/2010 16:04:00,10.45,02/02/2010 18:27:09,6.91,11/02/2010 06:43:39,7.77,07/02/2010 12:13:10,7.71
+,07/02/2010 00:02:26,7.41,05/02/2010 15:22:16,6.22,03/02/2010 05:19:13,7.07,01/03/2010 08:03:08,7.71,25/06/2010 17:04:08,10.62,02/02/2010 18:31:09,6.75,11/02/2010 06:47:40,7.61,07/02/2010 12:18:11,7.54
+,07/02/2010 00:03:26,7.24,05/02/2010 15:23:16,6.06,03/02/2010 05:21:13,6.90,01/03/2010 08:04:08,7.87,25/06/2010 18:08:16,10.79,02/02/2010 18:36:10,6.91,11/02/2010 06:48:40,7.77,07/02/2010 12:19:11,7.71
+,07/02/2010 00:05:26,7.41,05/02/2010 15:45:17,6.22,03/02/2010 05:22:13,7.07,01/03/2010 08:05:08,7.71,25/06/2010 19:25:27,10.79,02/02/2010 18:37:10,6.75,11/02/2010 06:52:40,7.61,07/02/2010 12:25:12,7.54
+,07/02/2010 00:06:26,7.24,05/02/2010 15:46:17,6.06,03/02/2010 05:24:13,6.90,01/03/2010 08:08:09,7.87,25/06/2010 20:25:36,10.62,02/02/2010 18:39:10,6.91,11/02/2010 06:53:40,7.77,07/02/2010 12:27:12,7.71
+,07/02/2010 00:09:27,7.41,05/02/2010 15:55:18,6.22,03/02/2010 05:29:14,7.07,01/03/2010 08:14:09,7.71,25/06/2010 21:33:45,10.79,02/02/2010 18:40:10,6.75,11/02/2010 06:54:40,7.61,07/02/2010 12:28:12,7.54
+,07/02/2010 00:10:27,7.24,05/02/2010 15:56:18,6.06,03/02/2010 05:30:14,6.90,01/03/2010 08:16:09,7.87,25/06/2010 22:35:54,10.79,02/02/2010 18:42:11,6.91,11/02/2010 06:55:40,7.77,07/02/2010 12:31:12,7.71
+,07/02/2010 00:12:27,7.41,05/02/2010 15:57:18,6.22,03/02/2010 05:39:15,7.07,01/03/2010 08:17:10,7.71,25/06/2010 23:37:05,10.79,02/02/2010 18:43:11,6.75,11/02/2010 07:17:42,7.61,07/02/2010 12:49:15,7.54
+,07/02/2010 00:14:27,7.24,05/02/2010 15:58:18,6.06,03/02/2010 05:40:15,6.90,01/03/2010 08:18:10,7.87,26/06/2010 00:37:19,10.79,02/02/2010 18:44:11,6.91,11/02/2010 07:19:43,7.77,07/02/2010 12:50:15,7.71
+,07/02/2010 00:15:27,7.41,05/02/2010 16:01:18,6.22,03/02/2010 05:41:15,7.07,01/03/2010 08:20:10,7.71,26/06/2010 01:45:28,10.79,02/02/2010 18:45:11,6.75,11/02/2010 07:20:43,7.61,07/02/2010 12:55:16,7.54
+,07/02/2010 00:16:27,7.24,05/02/2010 16:02:18,6.06,03/02/2010 05:42:15,6.90,01/03/2010 08:22:10,7.87,26/06/2010 02:51:37,10.79,02/02/2010 18:48:11,6.91,11/02/2010 07:21:43,7.77,07/02/2010 12:57:16,7.71
+,07/02/2010 00:23:27,7.41,05/02/2010 16:09:18,6.22,03/02/2010 05:45:15,7.07,01/03/2010 08:25:11,7.71,26/06/2010 03:51:44,10.79,02/02/2010 18:49:11,6.75,11/02/2010 07:22:43,7.61,07/02/2010 12:58:16,7.54
+,07/02/2010 00:24:28,7.24,05/02/2010 16:10:18,6.06,03/02/2010 05:48:16,6.90,01/03/2010 08:26:11,7.87,26/06/2010 05:03:54,10.79,02/02/2010 18:52:12,6.91,11/02/2010 07:23:43,7.77,07/02/2010 12:59:16,7.71
+,07/02/2010 00:30:28,7.41,05/02/2010 16:14:18,6.22,03/02/2010 05:49:16,7.07,01/03/2010 08:27:11,7.71,26/06/2010 06:05:02,10.79,02/02/2010 18:55:12,6.75,11/02/2010 07:29:44,7.61,07/02/2010 13:17:19,7.54
+,07/02/2010 00:31:28,7.24,05/02/2010 16:15:18,6.06,03/02/2010 05:51:16,6.90,01/03/2010 08:29:11,7.87,26/06/2010 07:05:10,10.79,02/02/2010 18:57:12,6.91,11/02/2010 07:30:44,7.77,07/02/2010 13:18:19,7.71
+,07/02/2010 01:03:31,7.41,05/02/2010 16:26:19,6.22,03/02/2010 05:53:16,7.07,01/03/2010 08:30:11,7.71,26/06/2010 08:05:18,10.79,02/02/2010 18:58:12,6.75,11/02/2010 07:45:44,7.61,07/02/2010 13:19:19,7.54
+,07/02/2010 01:04:31,7.24,05/02/2010 16:27:19,6.06,03/02/2010 05:54:16,6.90,01/03/2010 08:31:11,7.87,26/06/2010 09:05:26,10.79,02/02/2010 19:00:13,6.91,11/02/2010 07:46:45,7.77,07/02/2010 13:24:20,7.71
+,07/02/2010 01:08:31,7.41,05/02/2010 16:35:19,6.22,03/02/2010 06:03:17,7.07,01/03/2010 08:34:12,7.71,26/06/2010 10:05:35,10.62,02/02/2010 19:04:13,6.75,11/02/2010 07:55:45,7.61,07/02/2010 13:45:23,7.88
+,07/02/2010 01:09:31,7.24,05/02/2010 16:36:19,6.06,03/02/2010 06:05:17,6.90,01/03/2010 08:35:12,7.87,26/06/2010 11:15:45,10.79,02/02/2010 19:05:13,6.91,11/02/2010 07:56:45,7.77,07/02/2010 13:46:23,7.71
+,07/02/2010 01:10:31,7.41,05/02/2010 16:42:19,6.22,03/02/2010 06:10:18,7.07,01/03/2010 08:37:12,7.71,26/06/2010 12:38:56,10.79,02/02/2010 19:07:13,6.75,11/02/2010 08:08:47,7.61,07/02/2010 14:04:26,7.54
+,07/02/2010 01:12:31,7.24,05/02/2010 16:43:19,6.06,03/02/2010 06:11:18,6.90,01/03/2010 08:38:12,7.87,26/06/2010 13:43:04,10.79,02/02/2010 19:08:14,6.91,11/02/2010 08:09:47,7.77,07/02/2010 14:05:26,7.71
+,07/02/2010 01:17:32,7.41,05/02/2010 16:54:20,6.22,03/02/2010 06:14:18,7.07,01/03/2010 08:39:12,7.71,26/06/2010 14:44:13,10.79,02/02/2010 19:09:14,6.75,11/02/2010 08:14:53,7.94,07/02/2010 14:25:29,7.54
+,07/02/2010 01:18:32,7.24,05/02/2010 16:55:20,6.06,03/02/2010 06:16:18,6.90,01/03/2010 08:42:13,7.87,26/06/2010 15:51:31,10.79,02/02/2010 19:12:14,6.91,11/02/2010 08:16:54,8.11,07/02/2010 14:26:29,7.71
+,07/02/2010 01:19:32,7.41,05/02/2010 16:56:20,6.22,03/02/2010 06:17:18,7.07,01/03/2010 08:43:13,7.71,26/06/2010 16:52:39,10.79,02/02/2010 19:14:14,6.75,11/02/2010 08:17:54,8.27,07/02/2010 14:35:30,7.54
+,07/02/2010 01:20:32,7.24,05/02/2010 16:57:20,6.06,03/02/2010 06:19:19,6.90,01/03/2010 08:45:13,7.87,26/06/2010 17:53:47,10.62,02/02/2010 19:16:14,6.91,11/02/2010 08:18:54,8.44,07/02/2010 14:36:30,7.71
+,07/02/2010 01:21:32,7.41,05/02/2010 17:08:20,6.22,03/02/2010 06:25:19,7.07,01/03/2010 08:46:13,7.71,26/06/2010 18:54:55,10.62,02/02/2010 19:18:15,6.75,11/02/2010 08:20:55,8.77,07/02/2010 14:37:30,7.54
+,07/02/2010 01:24:32,7.24,05/02/2010 17:09:20,6.06,03/02/2010 06:26:19,6.90,01/03/2010 08:48:13,7.87,26/06/2010 19:55:04,10.62,02/02/2010 19:22:15,6.91,11/02/2010 08:22:56,9.10,07/02/2010 14:38:30,7.71
+,07/02/2010 01:25:32,7.41,05/02/2010 17:10:20,6.22,03/02/2010 06:27:19,7.07,01/03/2010 08:49:14,7.71,26/06/2010 20:55:12,10.62,02/02/2010 19:23:15,6.75,11/02/2010 08:25:57,9.43,07/02/2010 14:48:32,7.54
+,07/02/2010 01:26:33,7.24,05/02/2010 17:11:20,6.06,03/02/2010 06:28:19,6.90,01/03/2010 08:51:14,7.87,26/06/2010 22:00:20,10.79,02/02/2010 19:27:15,6.91,11/02/2010 08:27:57,9.77,07/02/2010 14:50:32,7.71
+,07/02/2010 01:50:34,7.41,05/02/2010 17:17:20,6.22,03/02/2010 06:29:20,7.07,01/03/2010 08:55:14,7.71,26/06/2010 23:00:28,10.62,02/02/2010 19:30:16,6.75,11/02/2010 08:32:58,10.10,07/02/2010 14:53:33,7.54
+,07/02/2010 01:51:34,7.24,05/02/2010 17:18:20,6.06,03/02/2010 06:30:20,6.90,01/03/2010 08:57:15,7.87,27/06/2010 00:05:37,10.79,02/02/2010 19:38:17,6.91,11/02/2010 08:36:58,10.43,07/02/2010 14:54:33,7.71
+,07/02/2010 01:56:35,7.41,05/02/2010 17:26:21,6.22,03/02/2010 06:32:20,7.07,01/03/2010 08:58:15,7.71,27/06/2010 01:09:46,10.79,02/02/2010 19:39:17,6.75,11/02/2010 08:43:58,10.76,07/02/2010 15:03:34,7.54
+,07/02/2010 01:58:35,7.24,05/02/2010 17:27:21,6.06,03/02/2010 06:33:20,6.90,01/03/2010 09:00:15,7.87,27/06/2010 02:13:55,10.79,02/02/2010 19:40:17,6.91,11/02/2010 08:59:03,11.09,07/02/2010 15:04:34,7.71
+,07/02/2010 01:59:35,7.41,05/02/2010 17:31:21,6.22,03/02/2010 06:35:20,7.07,01/03/2010 09:03:15,7.71,27/06/2010 03:14:03,10.62,02/02/2010 19:41:17,6.75,11/02/2010 12:52:40,10.60,07/02/2010 15:07:35,7.54
+,07/02/2010 02:00:35,7.24,05/02/2010 17:33:21,6.06,03/02/2010 06:36:20,6.90,01/03/2010 09:04:15,7.87,27/06/2010 04:14:11,10.79,02/02/2010 19:42:17,6.91,11/02/2010 12:54:40,10.26,07/02/2010 15:08:35,7.71
+,07/02/2010 02:03:35,7.41,05/02/2010 17:34:21,6.22,03/02/2010 06:38:20,7.07,01/03/2010 09:06:16,7.71,27/06/2010 05:14:20,10.62,02/02/2010 19:43:17,6.75,11/02/2010 12:57:40,9.93,07/02/2010 15:13:35,7.54
+,07/02/2010 02:04:35,7.24,05/02/2010 17:35:21,6.06,03/02/2010 06:39:21,6.90,01/03/2010 09:07:16,7.87,27/06/2010 06:14:29,10.62,02/02/2010 19:45:17,6.91,11/02/2010 12:59:41,9.60,07/02/2010 15:14:36,7.71
+,07/02/2010 02:11:36,7.41,05/02/2010 17:57:08,6.06,03/02/2010 06:40:21,7.07,01/03/2010 09:12:16,7.71,27/06/2010 07:16:37,10.79,02/02/2010 19:46:18,6.75,11/02/2010 13:02:41,9.27,07/02/2010 15:18:36,7.54
+,07/02/2010 02:12:36,7.24,05/02/2010 18:18:28,15.00,03/02/2010 06:42:21,6.90,01/03/2010 09:13:16,7.87,27/06/2010 08:19:46,10.79,02/02/2010 19:54:18,6.91,11/02/2010 13:06:42,8.94,07/02/2010 15:19:36,7.71
+,07/02/2010 02:25:37,7.41,05/02/2010 18:18:28,6.39,03/02/2010 06:43:21,7.07,01/03/2010 09:16:17,7.71,27/06/2010 09:31:56,10.79,02/02/2010 19:55:18,6.75,11/02/2010 13:10:42,8.60,07/02/2010 15:32:38,7.54
+,07/02/2010 02:26:37,7.24,05/02/2010 18:21:28,6.55,03/02/2010 06:45:21,6.90,01/03/2010 09:18:17,7.87,27/06/2010 10:42:05,10.79,02/02/2010 20:01:19,6.91,11/02/2010 13:19:44,8.27,07/02/2010 15:33:38,7.71
+,07/02/2010 02:43:38,7.41,05/02/2010 18:23:29,6.39,03/02/2010 06:49:22,7.07,01/03/2010 09:19:17,7.71,27/06/2010 11:57:15,10.79,02/02/2010 20:05:20,6.75,11/02/2010 13:52:17,15.00,07/02/2010 15:41:39,7.54
+,07/02/2010 02:44:38,7.24,05/02/2010 18:27:29,6.22,03/02/2010 06:50:22,6.90,01/03/2010 09:20:17,7.87,27/06/2010 12:59:24,10.79,02/02/2010 20:09:20,6.91,11/02/2010 13:52:17,8.11,07/02/2010 15:42:39,7.71
+,07/02/2010 02:46:38,7.41,05/02/2010 18:28:29,6.39,03/02/2010 06:52:22,7.07,01/03/2010 09:21:17,7.71,27/06/2010 14:03:39,10.79,02/02/2010 20:11:20,6.75,11/02/2010 14:01:21,8.27,07/02/2010 15:59:42,7.54
+,07/02/2010 02:47:38,7.24,05/02/2010 18:29:29,6.22,03/02/2010 06:53:22,6.90,01/03/2010 09:22:17,7.87,27/06/2010 15:03:46,10.62,02/02/2010 20:13:20,6.91,11/02/2010 14:02:22,8.44,07/02/2010 16:00:42,7.71
+,07/02/2010 03:02:40,7.41,05/02/2010 18:30:30,6.39,03/02/2010 06:54:22,7.07,01/03/2010 09:23:18,7.71,27/06/2010 16:04:54,10.79,02/02/2010 20:14:21,6.75,11/02/2010 14:15:24,8.11,07/02/2010 16:04:42,7.54
+,07/02/2010 03:03:40,7.24,05/02/2010 18:31:30,6.22,03/02/2010 06:55:22,6.90,01/03/2010 09:25:18,7.87,27/06/2010 17:11:03,10.79,02/02/2010 20:23:21,6.91,11/02/2010 14:17:24,8.27,07/02/2010 16:05:43,7.71
+,07/02/2010 03:09:40,7.41,05/02/2010 18:39:30,6.06,03/02/2010 06:57:22,7.07,01/03/2010 09:30:18,7.71,27/06/2010 18:19:12,10.79,02/02/2010 20:25:22,6.75,11/02/2010 14:18:25,8.11,07/02/2010 16:06:43,7.54
+,07/02/2010 03:10:40,7.24,05/02/2010 18:42:20,15.00,03/02/2010 07:01:23,6.90,01/03/2010 09:34:19,7.87,27/06/2010 19:21:20,10.79,02/02/2010 20:35:23,6.91,11/02/2010 14:23:25,7.94,07/02/2010 16:07:43,7.71
+,07/02/2010 03:11:40,7.41,05/02/2010 18:42:20,6.22,03/02/2010 07:02:23,7.07,01/03/2010 09:35:19,7.71,27/06/2010 20:22:28,10.62,02/02/2010 20:36:23,6.75,11/02/2010 14:34:27,7.77,07/02/2010 16:15:44,7.54
+,07/02/2010 03:13:40,7.24,05/02/2010 18:42:20,6.06,03/02/2010 07:03:23,6.90,01/03/2010 09:36:19,7.87,27/06/2010 21:28:37,10.79,02/02/2010 20:39:23,6.91,11/02/2010 14:36:27,7.94,07/02/2010 16:16:44,7.71
+,07/02/2010 03:20:41,7.41,05/02/2010 18:44:20,6.22,03/02/2010 07:07:23,7.07,01/03/2010 09:40:20,7.71,27/06/2010 22:33:46,10.79,02/02/2010 20:40:23,6.75,11/02/2010 14:38:27,7.77,07/02/2010 16:17:44,7.54
+,07/02/2010 03:21:41,7.24,05/02/2010 18:48:21,6.06,03/02/2010 07:08:23,6.90,01/03/2010 09:41:20,7.87,27/06/2010 23:33:54,10.79,02/02/2010 20:42:23,6.91,11/02/2010 14:40:28,7.94,07/02/2010 16:19:45,7.71
+,07/02/2010 03:36:42,7.41,05/02/2010 18:49:21,6.22,03/02/2010 07:10:24,7.07,01/03/2010 09:42:20,7.71,28/06/2010 00:36:02,10.79,02/02/2010 20:43:24,6.75,11/02/2010 14:41:28,7.77,07/02/2010 16:20:45,7.54
+,07/02/2010 03:37:42,7.24,05/02/2010 18:56:21,6.06,03/02/2010 07:11:24,6.90,01/03/2010 09:43:20,7.87,28/06/2010 01:38:10,10.79,02/02/2010 20:44:24,6.91,11/02/2010 15:44:37,7.61,07/02/2010 16:21:45,7.71
+,07/02/2010 04:01:44,7.41,05/02/2010 18:57:21,6.22,03/02/2010 07:13:24,7.07,01/03/2010 09:50:21,7.71,28/06/2010 02:40:19,10.79,02/02/2010 20:45:24,6.75,11/02/2010 15:45:37,7.77,07/02/2010 16:22:45,7.54
+,07/02/2010 04:02:44,7.24,05/02/2010 18:58:21,6.06,03/02/2010 07:16:24,6.90,01/03/2010 09:51:21,7.87,28/06/2010 03:45:28,10.79,02/02/2010 20:47:24,6.91,11/02/2010 16:04:40,7.61,07/02/2010 16:23:45,7.71
+,07/02/2010 04:07:44,7.41,05/02/2010 18:59:21,6.22,03/02/2010 07:20:25,7.07,01/03/2010 09:53:21,7.71,28/06/2010 04:50:36,10.79,02/02/2010 20:49:24,6.75,11/02/2010 16:05:40,7.77,07/02/2010 16:35:47,7.54
+,07/02/2010 04:09:44,7.24,05/02/2010 19:00:22,6.06,03/02/2010 07:22:25,6.90,01/03/2010 09:54:22,7.87,28/06/2010 05:58:45,10.79,02/02/2010 20:51:25,6.91,11/02/2010 16:27:44,7.61,07/02/2010 16:36:47,7.71
+,07/02/2010 04:13:45,7.41,05/02/2010 19:02:22,6.22,03/02/2010 07:24:25,7.07,01/03/2010 09:55:22,7.71,28/06/2010 07:00:53,10.79,02/02/2010 20:53:25,6.75,11/02/2010 16:28:44,7.77,07/02/2010 16:44:48,7.54
+,07/02/2010 04:14:45,7.24,05/02/2010 19:03:22,6.06,03/02/2010 07:26:25,6.90,01/03/2010 09:58:22,7.87,28/06/2010 08:02:02,10.79,02/02/2010 20:56:25,6.91,11/02/2010 16:30:44,7.61,07/02/2010 16:45:48,7.71
+,07/02/2010 04:51:47,7.41,05/02/2010 19:04:22,6.22,03/02/2010 07:27:25,7.07,01/03/2010 10:03:23,7.71,28/06/2010 09:02:10,10.62,02/02/2010 20:57:25,6.75,11/02/2010 16:31:44,7.77,07/02/2010 17:02:51,7.54
+,07/02/2010 04:52:47,7.24,05/02/2010 19:05:22,6.06,03/02/2010 07:28:25,6.90,01/03/2010 10:04:23,7.87,28/06/2010 10:02:18,10.79,02/02/2010 20:59:25,6.91,11/02/2010 16:36:45,7.61,07/02/2010 17:03:51,7.71
+,07/02/2010 04:57:47,7.41,05/02/2010 19:09:22,6.22,03/02/2010 07:30:26,7.07,01/03/2010 10:15:24,7.71,28/06/2010 11:02:25,10.79,02/02/2010 21:00:26,6.75,11/02/2010 16:37:46,7.77,07/02/2010 17:08:52,7.54
+,07/02/2010 04:58:48,7.24,05/02/2010 19:10:22,6.06,03/02/2010 07:31:26,6.90,01/03/2010 10:16:24,7.87,28/06/2010 12:04:33,10.79,02/02/2010 21:04:26,6.91,11/02/2010 16:39:49,7.94,07/02/2010 17:09:52,7.71
+,07/02/2010 04:59:48,7.41,05/02/2010 19:12:22,6.22,03/02/2010 07:32:26,7.07,01/03/2010 10:22:25,7.71,28/06/2010 13:25:44,10.79,02/02/2010 21:05:26,6.75,11/02/2010 16:40:49,8.11,07/02/2010 17:14:53,7.54
+,07/02/2010 05:01:48,7.24,05/02/2010 19:13:22,6.06,03/02/2010 07:33:26,6.90,01/03/2010 10:23:25,7.87,28/06/2010 14:48:55,10.79,02/02/2010 21:09:26,6.91,11/02/2010 16:41:50,8.27,07/02/2010 17:15:53,7.71
+,07/02/2010 05:09:48,7.41,05/02/2010 19:19:23,6.22,03/02/2010 07:34:26,7.07,01/03/2010 10:34:26,7.71,28/06/2010 15:56:04,10.79,02/02/2010 21:10:27,6.75,11/02/2010 16:42:50,8.44,07/02/2010 17:17:53,7.54
+,07/02/2010 05:11:48,7.24,05/02/2010 19:22:23,6.06,03/02/2010 07:39:26,6.90,01/03/2010 10:36:26,7.87,28/06/2010 16:59:12,10.79,02/02/2010 21:11:27,6.91,11/02/2010 16:44:50,8.77,07/02/2010 17:18:53,7.71
+,07/02/2010 05:13:49,7.41,05/02/2010 19:30:24,6.22,03/02/2010 07:41:27,7.07,01/03/2010 10:38:27,7.71,28/06/2010 18:01:29,10.79,02/02/2010 21:12:27,6.75,11/02/2010 16:47:51,9.10,07/02/2010 17:26:55,7.54
+,07/02/2010 05:14:49,7.24,05/02/2010 19:32:24,6.06,03/02/2010 07:49:27,6.90,01/03/2010 10:40:27,7.87,28/06/2010 18:59:26,15.00,02/02/2010 21:18:27,6.91,11/02/2010 16:49:52,9.43,07/02/2010 17:28:55,7.71
+,07/02/2010 05:16:49,7.41,05/02/2010 19:33:24,6.22,03/02/2010 07:51:28,7.07,01/03/2010 10:45:28,7.71,28/06/2010 18:59:26,10.62,02/02/2010 21:19:27,6.75,11/02/2010 16:51:52,9.77,07/02/2010 17:31:55,7.54
+,07/02/2010 05:17:49,7.24,05/02/2010 19:34:24,6.06,03/02/2010 07:52:28,6.90,01/03/2010 10:47:28,7.87,28/06/2010 19:05:29,9.96,02/02/2010 21:20:28,6.91,11/02/2010 16:54:53,10.10,07/02/2010 17:32:55,7.71
+,07/02/2010 05:19:49,7.41,05/02/2010 19:35:24,6.22,03/02/2010 07:55:28,7.07,01/03/2010 10:59:29,7.71,28/06/2010 19:34:32,10.62,02/02/2010 21:21:28,6.75,11/02/2010 17:00:53,10.43,07/02/2010 18:03:00,7.54
+,07/02/2010 05:20:49,7.24,05/02/2010 19:36:24,6.06,03/02/2010 08:00:29,6.90,01/03/2010 11:00:29,7.87,28/06/2010 21:02:54,10.79,02/02/2010 21:25:28,6.91,11/02/2010 17:08:54,10.76,07/02/2010 18:04:00,7.71
+,07/02/2010 05:21:49,7.41,05/02/2010 19:37:24,6.22,03/02/2010 08:06:29,7.07,01/03/2010 11:04:30,7.71,28/06/2010 22:03:14,10.79,02/02/2010 21:26:28,6.75,11/02/2010 17:18:55,11.09,07/02/2010 18:29:03,7.54
+,07/02/2010 05:22:49,7.24,05/02/2010 19:38:24,6.06,03/02/2010 08:07:29,6.90,01/03/2010 11:05:30,7.87,28/06/2010 23:03:18,10.62,02/02/2010 21:27:28,6.91,14/02/2010 15:45:06,11.43,07/02/2010 18:30:03,7.71
+,07/02/2010 05:27:50,7.41,05/02/2010 19:39:24,6.22,03/02/2010 08:08:29,7.07,01/03/2010 11:06:30,7.71,29/06/2010 00:30:21,10.79,02/02/2010 21:28:28,6.75,14/02/2010 15:46:06,11.09,07/02/2010 18:32:04,7.54
+,07/02/2010 05:28:50,7.24,05/02/2010 19:40:24,6.06,03/02/2010 08:09:30,6.90,01/03/2010 11:07:30,7.87,29/06/2010 01:35:35,10.79,02/02/2010 21:30:29,6.91,15/02/2010 09:19:28,15.00,07/02/2010 18:33:04,7.71
+,07/02/2010 05:43:51,7.41,05/02/2010 19:45:25,6.22,03/02/2010 08:14:30,7.07,01/03/2010 11:12:31,7.71,29/06/2010 02:48:41,10.79,02/02/2010 21:31:29,6.75,15/02/2010 09:19:28,11.09,07/02/2010 18:34:04,7.54
+,07/02/2010 05:46:51,7.24,05/02/2010 19:46:25,6.06,03/02/2010 08:16:30,6.90,01/03/2010 11:14:31,7.87,29/06/2010 03:48:44,10.62,02/02/2010 21:33:29,6.91,15/02/2010 09:25:29,10.76,07/02/2010 18:35:04,7.71
+,07/02/2010 05:50:51,7.41,05/02/2010 19:57:26,6.22,03/02/2010 08:17:30,7.07,01/03/2010 11:17:31,7.71,29/06/2010 04:51:47,10.79,02/02/2010 21:34:29,6.75,15/02/2010 09:30:29,10.43,07/02/2010 18:38:05,7.54
+,07/02/2010 05:52:51,7.24,05/02/2010 19:58:26,6.06,03/02/2010 08:19:30,6.90,01/03/2010 11:22:32,7.87,29/06/2010 06:20:51,10.79,02/02/2010 21:36:29,6.91,15/02/2010 09:33:29,10.10,07/02/2010 18:39:05,7.71
+,07/02/2010 05:55:52,7.41,05/02/2010 20:07:26,6.22,03/02/2010 08:20:31,7.07,01/03/2010 11:23:32,7.71,29/06/2010 07:28:54,10.79,02/02/2010 21:37:29,6.75,15/02/2010 09:35:29,9.77,07/02/2010 18:50:06,7.54
+,07/02/2010 05:56:52,7.24,05/02/2010 20:08:27,6.06,03/02/2010 08:21:31,6.90,01/03/2010 11:25:32,7.87,29/06/2010 08:30:57,10.79,02/02/2010 21:38:29,6.91,15/02/2010 09:37:29,9.43,07/02/2010 18:52:07,7.71
+,07/02/2010 06:00:52,7.41,05/02/2010 20:10:27,6.22,03/02/2010 08:28:31,7.07,01/03/2010 11:26:33,7.71,29/06/2010 09:34:00,10.79,02/02/2010 21:40:30,6.75,15/02/2010 09:42:29,9.10,07/02/2010 18:56:07,7.54
+,07/02/2010 06:01:52,7.24,05/02/2010 20:11:27,6.06,03/02/2010 08:29:32,6.90,01/03/2010 11:30:33,7.87,29/06/2010 10:36:03,10.79,02/02/2010 21:41:30,6.91,15/02/2010 09:47:30,8.77,07/02/2010 18:57:07,7.71
+,07/02/2010 06:02:52,7.41,05/02/2010 20:14:27,6.22,03/02/2010 08:37:32,7.07,01/03/2010 11:37:34,7.71,29/06/2010 11:37:06,10.62,02/02/2010 21:44:30,6.75,15/02/2010 09:52:30,8.44,07/02/2010 18:58:07,7.54
+,07/02/2010 06:03:52,7.24,05/02/2010 20:16:27,6.06,03/02/2010 08:38:32,6.90,01/03/2010 11:39:34,7.87,29/06/2010 12:37:18,10.79,02/02/2010 21:47:30,6.91,15/02/2010 10:00:30,8.11,07/02/2010 18:59:07,7.71
+,07/02/2010 06:05:52,7.41,05/02/2010 20:17:27,6.22,03/02/2010 08:44:33,7.07,01/03/2010 11:43:35,7.71,29/06/2010 13:38:37,10.79,02/02/2010 21:48:30,6.75,15/02/2010 10:10:30,7.94,07/02/2010 19:04:08,7.54
+,07/02/2010 06:06:52,7.24,05/02/2010 20:18:27,6.06,03/02/2010 08:47:33,6.90,01/03/2010 11:45:35,7.87,29/06/2010 14:52:01,10.79,02/02/2010 21:51:31,6.91,15/02/2010 10:13:30,8.11,07/02/2010 19:05:08,7.71
+,07/02/2010 06:07:53,7.41,05/02/2010 20:20:27,6.22,03/02/2010 08:48:33,7.07,01/03/2010 11:48:35,7.71,29/06/2010 15:52:21,10.62,02/02/2010 21:52:31,6.75,15/02/2010 10:14:30,7.94,07/02/2010 19:11:09,7.54
+,07/02/2010 06:08:53,7.24,05/02/2010 20:21:28,6.06,03/02/2010 08:50:34,6.90,01/03/2010 11:49:35,7.87,29/06/2010 16:53:35,10.79,02/02/2010 21:57:31,6.91,15/02/2010 10:28:33,7.77,07/02/2010 19:12:10,7.71
+,07/02/2010 06:09:53,7.41,05/02/2010 20:23:28,6.22,03/02/2010 08:51:34,7.07,01/03/2010 11:52:36,7.71,29/06/2010 17:13:36,10.12,02/02/2010 21:58:31,6.75,15/02/2010 10:29:33,7.94,07/02/2010 19:29:12,7.54
+,07/02/2010 06:10:53,7.24,05/02/2010 20:24:28,6.06,03/02/2010 08:52:34,6.90,01/03/2010 11:53:36,7.87,29/06/2010 18:16:44,10.45,02/02/2010 22:06:32,6.91,15/02/2010 10:30:33,7.77,07/02/2010 19:30:12,7.71
+,07/02/2010 06:15:53,7.41,05/02/2010 20:25:28,6.22,03/02/2010 08:57:34,7.07,01/03/2010 11:54:36,7.71,29/06/2010 19:55:48,10.79,02/02/2010 22:07:32,6.75,15/02/2010 10:31:33,7.94,07/02/2010 19:31:12,7.88
+,07/02/2010 06:17:53,7.24,05/02/2010 20:26:28,6.06,03/02/2010 08:58:34,6.90,01/03/2010 11:56:36,7.87,29/06/2010 20:58:11,10.79,02/02/2010 22:15:33,6.91,15/02/2010 10:35:34,7.77,07/02/2010 19:32:12,7.71
+,07/02/2010 06:21:54,7.41,05/02/2010 20:28:28,6.22,03/02/2010 09:05:35,7.07,01/03/2010 11:57:36,7.71,29/06/2010 22:00:31,10.79,02/02/2010 22:16:33,6.75,15/02/2010 10:40:34,7.94,07/02/2010 19:42:14,7.54
+,07/02/2010 06:22:54,7.24,05/02/2010 20:30:28,6.06,03/02/2010 09:08:35,6.90,01/03/2010 11:58:36,7.87,29/06/2010 23:02:42,10.79,02/02/2010 22:19:34,6.91,15/02/2010 10:41:34,7.77,07/02/2010 19:43:14,7.71
+,07/02/2010 06:26:54,7.41,05/02/2010 20:38:29,6.22,03/02/2010 09:09:35,7.07,01/03/2010 12:03:37,7.71,30/06/2010 00:07:45,10.79,02/02/2010 22:20:34,6.75,15/02/2010 11:01:36,7.61,07/02/2010 19:44:14,7.54
+,07/02/2010 06:27:54,7.24,05/02/2010 20:39:29,6.06,03/02/2010 09:11:36,6.90,01/03/2010 12:05:37,7.87,30/06/2010 01:10:49,10.79,02/02/2010 22:26:35,6.91,15/02/2010 11:03:36,7.77,07/02/2010 19:45:14,7.71
+,07/02/2010 06:35:54,7.41,05/02/2010 20:44:29,6.22,03/02/2010 09:16:36,7.07,01/03/2010 12:07:37,7.71,30/06/2010 02:12:53,10.45,02/02/2010 22:27:35,6.75,15/02/2010 11:28:45,15.00,07/02/2010 19:47:14,7.54
+,07/02/2010 06:36:55,7.24,05/02/2010 20:45:29,6.06,03/02/2010 09:17:36,6.90,01/03/2010 12:08:37,7.87,30/06/2010 03:21:57,10.79,02/02/2010 22:30:35,6.91,15/02/2010 11:28:45,7.77,07/02/2010 19:48:15,7.71
+,07/02/2010 06:38:55,7.41,05/02/2010 20:51:30,6.22,03/02/2010 09:20:36,7.07,01/03/2010 12:09:38,7.71,30/06/2010 04:22:01,10.79,02/02/2010 22:31:35,6.75,15/02/2010 11:47:48,7.61,07/02/2010 19:53:15,7.54
+,07/02/2010 06:39:55,7.24,05/02/2010 20:52:30,6.06,03/02/2010 09:22:37,6.90,01/03/2010 12:10:38,7.87,30/06/2010 05:27:06,10.79,02/02/2010 22:56:38,6.91,15/02/2010 11:48:48,7.77,07/02/2010 19:54:15,7.71
+,07/02/2010 06:54:56,7.41,05/02/2010 20:58:30,6.22,03/02/2010 09:26:37,7.07,01/03/2010 12:11:38,7.71,30/06/2010 06:51:11,10.79,02/02/2010 22:58:38,6.75,15/02/2010 11:58:49,7.61,07/02/2010 19:55:16,7.54
+,07/02/2010 06:55:56,7.24,05/02/2010 20:59:30,6.06,03/02/2010 09:27:37,6.90,01/03/2010 12:12:38,7.87,30/06/2010 07:55:14,10.79,02/02/2010 23:00:39,6.91,15/02/2010 11:59:49,7.77,07/02/2010 19:57:16,7.71
+,07/02/2010 06:57:56,7.41,05/02/2010 21:06:31,6.22,03/02/2010 09:30:37,7.07,01/03/2010 12:13:38,7.71,30/06/2010 08:55:17,10.62,02/02/2010 23:03:39,6.75,15/02/2010 12:28:13,15.00,07/02/2010 19:59:16,7.54
+,07/02/2010 06:58:56,7.24,05/02/2010 21:07:31,6.06,03/02/2010 09:31:37,6.90,01/03/2010 12:14:38,7.87,30/06/2010 09:57:21,10.79,02/02/2010 23:04:39,6.91,15/02/2010 12:28:13,7.77,07/02/2010 20:00:16,7.71
+,07/02/2010 07:03:57,7.41,05/02/2010 21:08:31,6.22,03/02/2010 09:34:38,7.07,01/03/2010 12:15:38,7.71,30/06/2010 11:04:25,10.79,02/02/2010 23:05:39,6.75,15/02/2010 12:30:13,7.94,07/02/2010 20:03:17,7.54
+,07/02/2010 07:04:57,7.24,05/02/2010 21:09:31,6.06,03/02/2010 09:35:38,6.90,01/03/2010 12:16:38,7.87,30/06/2010 12:14:32,10.79,02/02/2010 23:07:39,6.91,15/02/2010 12:34:14,8.11,07/02/2010 20:04:17,7.71
+,07/02/2010 07:08:57,7.41,05/02/2010 21:11:31,6.22,03/02/2010 09:42:38,7.07,01/03/2010 12:25:39,7.71,30/06/2010 13:27:50,10.79,02/02/2010 23:08:39,6.75,15/02/2010 12:35:14,8.27,07/02/2010 20:16:18,7.88
+,07/02/2010 07:11:57,7.24,05/02/2010 21:12:31,6.06,03/02/2010 09:45:39,6.90,01/03/2010 12:28:40,7.87,30/06/2010 14:38:07,10.79,02/02/2010 23:10:39,6.91,15/02/2010 12:38:15,8.44,07/02/2010 20:17:19,7.71
+,07/02/2010 07:13:57,7.41,05/02/2010 21:20:32,6.22,03/02/2010 09:47:39,7.07,01/03/2010 12:29:40,7.71,30/06/2010 15:42:20,10.45,02/02/2010 23:11:40,6.75,15/02/2010 12:46:16,8.77,07/02/2010 20:29:20,7.54
+,07/02/2010 07:15:58,7.24,05/02/2010 21:21:32,6.06,03/02/2010 09:48:39,6.90,01/03/2010 12:30:40,7.87,30/06/2010 16:53:39,10.45,02/02/2010 23:12:40,6.91,15/02/2010 12:54:23,9.10,07/02/2010 20:30:20,7.71
+,07/02/2010 07:23:58,7.41,05/02/2010 21:26:32,6.22,03/02/2010 09:49:39,7.07,01/03/2010 12:36:41,7.71,30/06/2010 18:02:55,10.79,02/02/2010 23:14:40,6.75,15/02/2010 12:57:23,9.43,07/02/2010 20:33:21,7.54
+,07/02/2010 07:24:58,7.24,05/02/2010 21:29:32,6.06,03/02/2010 09:51:39,6.90,01/03/2010 12:37:41,7.87,30/06/2010 19:14:12,10.79,02/02/2010 23:15:40,6.91,15/02/2010 13:00:24,9.77,07/02/2010 20:35:21,7.71
+,07/02/2010 07:32:59,7.41,05/02/2010 21:37:33,6.22,03/02/2010 10:14:41,7.07,01/03/2010 12:38:41,7.71,30/06/2010 20:20:25,10.79,02/02/2010 23:16:40,6.75,15/02/2010 13:04:26,10.10,07/02/2010 20:59:24,7.54
+,07/02/2010 07:33:59,7.24,05/02/2010 21:38:33,6.06,03/02/2010 10:15:41,6.90,01/03/2010 12:39:41,7.87,30/06/2010 21:37:36,10.79,02/02/2010 23:20:41,6.91,15/02/2010 13:11:28,10.43,07/02/2010 21:00:24,7.71
+,07/02/2010 07:34:59,7.41,05/02/2010 21:39:33,6.22,03/02/2010 10:16:41,7.07,01/03/2010 12:40:41,7.71,30/06/2010 22:37:44,10.62,02/02/2010 23:22:41,6.75,15/02/2010 13:15:29,10.76,07/02/2010 21:05:25,7.54
+,07/02/2010 07:35:59,7.24,05/02/2010 21:42:34,6.06,03/02/2010 10:17:42,6.90,01/03/2010 12:41:41,7.87,30/06/2010 23:37:48,10.79,02/02/2010 23:35:42,6.91,15/02/2010 13:32:34,11.09,07/02/2010 21:07:25,7.71
+,07/02/2010 07:40:59,7.41,05/02/2010 21:43:33,6.22,03/02/2010 10:20:42,7.07,01/03/2010 12:45:42,7.71,01/07/2010 00:49:51,10.79,02/02/2010 23:36:42,6.75,16/02/2010 13:40:47,10.76,07/02/2010 21:16:27,7.88
+,07/02/2010 07:41:59,7.24,05/02/2010 21:45:34,6.06,03/02/2010 10:21:42,6.90,01/03/2010 12:46:42,7.87,01/07/2010 01:56:55,10.79,02/02/2010 23:39:43,6.91,16/02/2010 13:42:47,10.43,07/02/2010 21:17:27,7.71
+,07/02/2010 07:55:00,7.41,05/02/2010 21:47:34,6.22,03/02/2010 10:23:42,7.07,01/03/2010 12:54:43,7.71,01/07/2010 02:57:58,10.79,02/02/2010 23:40:43,6.75,16/02/2010 13:43:47,10.10,07/02/2010 21:19:27,7.54
+,07/02/2010 07:57:01,7.24,05/02/2010 21:48:34,6.06,03/02/2010 10:24:42,6.90,01/03/2010 12:55:43,7.87,01/07/2010 04:03:01,10.79,02/02/2010 23:44:43,6.91,16/02/2010 13:46:47,9.77,07/02/2010 21:21:27,7.71
+,07/02/2010 08:01:01,7.41,05/02/2010 21:53:34,6.22,03/02/2010 10:26:42,7.07,01/03/2010 12:56:43,7.71,01/07/2010 05:12:15,10.79,02/02/2010 23:45:43,6.75,16/02/2010 13:49:47,9.43,07/02/2010 21:32:29,7.54
+,07/02/2010 08:02:01,7.24,05/02/2010 21:54:34,6.06,03/02/2010 10:27:42,6.90,01/03/2010 12:59:44,7.87,01/07/2010 06:22:38,10.79,02/02/2010 23:46:43,6.91,16/02/2010 13:53:48,9.10,07/02/2010 21:33:29,7.71
+,07/02/2010 08:03:01,7.41,05/02/2010 21:56:34,6.22,03/02/2010 10:29:43,7.07,01/03/2010 13:09:45,7.71,01/07/2010 07:28:59,10.79,02/02/2010 23:47:44,6.75,16/02/2010 13:56:48,8.77,07/02/2010 21:35:29,7.54
+,07/02/2010 08:04:01,7.24,05/02/2010 21:58:35,6.06,03/02/2010 10:30:43,6.90,01/03/2010 13:10:45,7.87,01/07/2010 08:39:02,10.79,02/02/2010 23:49:44,6.91,16/02/2010 14:02:49,8.44,07/02/2010 21:36:29,7.71
+,07/02/2010 08:24:02,7.41,05/02/2010 21:59:35,6.22,03/02/2010 10:32:43,7.07,01/03/2010 13:13:45,7.71,01/07/2010 09:40:05,10.62,02/02/2010 23:50:44,6.75,16/02/2010 14:08:49,8.11,07/02/2010 21:40:30,7.54
+,07/02/2010 08:25:02,7.24,05/02/2010 22:02:35,6.06,03/02/2010 10:33:43,6.90,01/03/2010 13:14:45,7.87,01/07/2010 10:49:11,10.79,02/02/2010 23:56:45,6.91,16/02/2010 14:09:49,8.27,07/02/2010 21:42:30,7.71
+,07/02/2010 08:33:03,7.41,05/02/2010 22:04:35,6.22,03/02/2010 10:38:44,7.07,01/03/2010 13:17:46,7.71,01/07/2010 11:52:16,10.79,02/02/2010 23:57:45,6.75,16/02/2010 14:10:50,8.11,07/02/2010 21:48:31,7.54
+,07/02/2010 08:34:03,7.24,05/02/2010 22:06:35,6.06,03/02/2010 10:39:44,6.90,01/03/2010 13:18:46,7.87,01/07/2010 13:13:34,10.79,03/02/2010 00:01:45,6.91,16/02/2010 14:11:50,8.27,07/02/2010 21:49:31,7.71
+,07/02/2010 08:43:03,7.41,05/02/2010 22:10:35,6.22,03/02/2010 10:44:44,7.07,01/03/2010 13:21:46,7.71,01/07/2010 14:19:44,10.79,03/02/2010 00:02:45,6.75,16/02/2010 14:12:50,8.11,07/02/2010 22:08:34,7.88
+,07/02/2010 08:44:04,7.24,05/02/2010 22:11:35,6.06,03/02/2010 10:45:44,6.90,01/03/2010 13:24:47,7.87,01/07/2010 15:20:50,10.79,03/02/2010 00:08:46,6.91,16/02/2010 14:17:50,7.94,07/02/2010 22:09:34,7.71
+,07/02/2010 08:48:04,7.41,05/02/2010 22:16:36,6.22,03/02/2010 10:46:44,7.07,01/03/2010 13:29:47,7.71,01/07/2010 16:23:52,10.79,03/02/2010 00:09:46,6.75,16/02/2010 14:19:50,8.11,07/02/2010 22:21:36,7.54
+,07/02/2010 08:49:04,7.24,05/02/2010 22:17:36,6.06,03/02/2010 10:47:44,6.90,01/03/2010 13:30:47,7.87,01/07/2010 17:25:55,10.79,03/02/2010 00:12:46,6.91,16/02/2010 14:21:51,7.94,07/02/2010 22:23:36,7.71
+,07/02/2010 08:53:04,7.41,05/02/2010 22:21:36,6.22,03/02/2010 10:48:44,7.07,01/03/2010 13:32:48,7.71,01/07/2010 18:26:58,10.79,03/02/2010 00:13:46,6.75,16/02/2010 14:31:52,7.77,07/02/2010 22:24:36,7.54
+,07/02/2010 08:55:04,7.24,05/02/2010 22:22:36,6.06,03/02/2010 10:49:44,6.90,01/03/2010 13:33:48,7.87,01/07/2010 20:03:02,10.79,03/02/2010 00:19:47,6.91,16/02/2010 14:38:52,7.94,07/02/2010 22:25:36,7.71
+,07/02/2010 08:59:04,7.41,05/02/2010 22:26:37,6.22,03/02/2010 10:51:45,7.07,01/03/2010 13:41:49,7.71,01/07/2010 21:07:05,10.79,03/02/2010 00:20:47,6.75,16/02/2010 14:40:52,7.77,07/02/2010 22:32:37,7.54
+,07/02/2010 09:00:04,7.24,05/02/2010 22:27:37,6.06,03/02/2010 10:53:45,6.90,01/03/2010 13:44:49,7.87,01/07/2010 22:07:09,10.62,03/02/2010 00:22:47,6.91,16/02/2010 15:33:58,7.61,07/02/2010 22:34:38,7.71
+,07/02/2010 09:33:07,7.41,05/02/2010 22:35:37,6.22,03/02/2010 10:57:45,7.07,01/03/2010 13:47:50,7.71,01/07/2010 23:11:13,10.79,03/02/2010 00:24:48,6.75,16/02/2010 15:34:58,7.77,07/02/2010 22:40:39,7.54
+,07/02/2010 09:34:07,7.24,05/02/2010 22:36:37,6.06,03/02/2010 10:58:45,6.90,01/03/2010 13:48:50,7.87,02/07/2010 00:14:16,10.79,03/02/2010 00:35:49,6.91,16/02/2010 15:46:59,7.61,07/02/2010 22:41:39,7.71
+,07/02/2010 09:53:08,7.41,05/02/2010 22:37:37,6.22,03/02/2010 11:00:46,7.07,01/03/2010 13:49:50,7.71,02/07/2010 01:16:19,10.79,03/02/2010 00:36:49,6.75,16/02/2010 15:47:59,7.77,07/02/2010 23:05:42,7.54
+,07/02/2010 09:54:08,7.24,05/02/2010 22:38:38,6.06,03/02/2010 11:01:46,6.90,01/03/2010 13:51:50,7.87,02/07/2010 02:24:23,10.79,03/02/2010 00:40:49,6.91,16/02/2010 15:57:00,7.61,07/02/2010 23:06:42,7.71
+,07/02/2010 09:58:09,7.41,05/02/2010 22:40:38,6.22,03/02/2010 11:02:46,7.07,01/03/2010 13:53:51,7.71,02/07/2010 03:25:26,10.79,03/02/2010 00:43:50,6.75,16/02/2010 15:58:00,7.77,07/02/2010 23:19:44,7.54
+,07/02/2010 09:59:09,7.24,05/02/2010 22:41:38,6.06,03/02/2010 11:04:46,6.90,01/03/2010 13:56:51,7.87,02/07/2010 04:31:30,10.79,03/02/2010 00:45:50,6.91,16/02/2010 16:01:00,7.61,07/02/2010 23:20:44,7.71
+,07/02/2010 10:03:09,7.41,05/02/2010 22:44:38,6.22,03/02/2010 11:06:46,7.07,01/03/2010 13:59:51,7.71,02/07/2010 05:31:33,10.79,03/02/2010 00:46:50,6.75,16/02/2010 16:02:00,7.77,07/02/2010 23:45:48,7.54
+,07/02/2010 10:04:09,7.24,05/02/2010 22:45:38,6.06,03/02/2010 11:07:46,6.90,01/03/2010 14:00:52,7.87,02/07/2010 06:32:36,10.79,03/02/2010 00:48:51,6.91,16/02/2010 16:07:01,7.61,07/02/2010 23:46:48,7.71
+,07/02/2010 10:13:09,7.41,05/02/2010 22:46:38,6.22,03/02/2010 11:13:47,7.07,01/03/2010 14:01:52,7.71,02/07/2010 07:35:40,10.79,03/02/2010 00:50:51,6.75,16/02/2010 16:08:01,7.77,07/02/2010 23:48:48,7.54
+,07/02/2010 10:15:10,7.24,05/02/2010 22:47:38,6.06,03/02/2010 11:15:47,6.90,01/03/2010 14:03:52,7.87,02/07/2010 08:39:43,10.79,03/02/2010 00:53:51,6.91,16/02/2010 16:09:05,7.94,07/02/2010 23:49:48,7.71
+,07/02/2010 10:19:10,7.41,05/02/2010 22:55:39,6.22,03/02/2010 11:16:47,7.07,01/03/2010 14:04:52,7.71,02/07/2010 09:40:46,10.79,03/02/2010 00:57:52,6.75,16/02/2010 16:11:05,8.11,07/02/2010 23:50:48,7.54
+,07/02/2010 10:21:10,7.24,05/02/2010 22:56:39,6.06,03/02/2010 11:18:48,6.90,01/03/2010 14:05:52,7.87,02/07/2010 10:43:05,10.79,03/02/2010 01:02:52,6.91,16/02/2010 16:12:05,8.27,07/02/2010 23:51:49,7.71
+,07/02/2010 10:27:10,7.41,05/02/2010 22:57:39,6.22,03/02/2010 11:20:48,7.07,01/03/2010 14:06:52,7.71,02/07/2010 11:05:23,15.00,03/02/2010 01:03:52,6.75,16/02/2010 16:13:05,8.44,07/02/2010 23:55:49,7.54
+,07/02/2010 10:28:11,7.24,05/02/2010 22:58:39,6.06,03/02/2010 11:21:48,6.90,01/03/2010 14:07:52,7.87,02/07/2010 11:05:24,10.62,03/02/2010 01:04:52,6.91,16/02/2010 16:15:05,8.77,07/02/2010 23:56:49,7.71
+,07/02/2010 10:31:11,7.41,05/02/2010 22:59:39,6.22,03/02/2010 11:23:48,7.07,01/03/2010 14:19:54,7.71,02/07/2010 12:06:41,10.79,03/02/2010 01:06:53,6.75,16/02/2010 16:17:06,9.10,08/02/2010 00:08:51,7.54
+,07/02/2010 10:32:11,7.24,05/02/2010 23:03:39,6.06,03/02/2010 11:24:48,6.90,01/03/2010 14:21:54,7.87,02/07/2010 13:11:46,10.79,03/02/2010 01:10:53,6.91,16/02/2010 16:20:06,9.43,08/02/2010 00:09:51,7.71
+,07/02/2010 10:35:11,7.41,05/02/2010 23:04:39,6.22,03/02/2010 11:25:48,7.07,01/03/2010 14:22:55,7.71,02/07/2010 14:12:02,10.62,03/02/2010 01:13:53,6.75,16/02/2010 16:23:06,9.77,08/02/2010 00:21:53,7.54
+,07/02/2010 10:36:11,7.24,05/02/2010 23:05:39,6.06,03/02/2010 11:28:48,6.90,01/03/2010 14:23:55,7.87,02/07/2010 15:12:18,10.79,03/02/2010 01:19:54,6.91,16/02/2010 16:26:06,10.10,08/02/2010 00:22:53,7.71
+,07/02/2010 10:38:11,7.41,05/02/2010 23:07:39,6.22,03/02/2010 11:32:49,7.07,01/03/2010 14:31:56,7.71,02/07/2010 16:14:21,10.79,03/02/2010 01:24:55,6.75,16/02/2010 16:31:07,10.43,08/02/2010 00:35:55,7.54
+,07/02/2010 10:39:12,7.24,05/02/2010 23:09:39,6.06,03/02/2010 11:36:49,6.90,01/03/2010 14:32:56,7.87,02/07/2010 17:36:25,10.79,03/02/2010 01:25:55,6.91,16/02/2010 16:38:07,10.76,08/02/2010 00:38:56,7.71
+,07/02/2010 10:40:12,7.41,05/02/2010 23:10:40,6.22,03/02/2010 11:45:50,7.07,01/03/2010 14:41:57,7.71,02/07/2010 18:36:28,10.62,03/02/2010 01:28:55,6.75,16/02/2010 16:50:08,11.09,08/02/2010 00:39:56,7.54
+,07/02/2010 10:41:12,7.24,05/02/2010 23:11:40,6.06,03/02/2010 11:46:50,6.90,01/03/2010 14:42:57,7.87,02/07/2010 19:43:31,10.79,03/02/2010 01:32:55,6.91,17/02/2010 11:25:23,11.43,08/02/2010 00:40:56,7.71
+,07/02/2010 10:45:12,7.41,05/02/2010 23:14:40,6.22,03/02/2010 12:05:52,7.07,01/03/2010 14:44:57,7.71,02/07/2010 20:54:34,10.79,03/02/2010 01:33:56,6.75,17/02/2010 11:29:49,222.02,08/02/2010 00:42:56,7.54
+,07/02/2010 10:46:12,7.24,05/02/2010 23:15:40,6.06,03/02/2010 12:06:52,6.90,01/03/2010 14:46:58,7.87,02/07/2010 22:18:38,10.79,03/02/2010 01:38:56,6.91,17/02/2010 11:53:35,9.27,08/02/2010 00:44:57,7.71
+,07/02/2010 10:47:12,7.41,05/02/2010 23:17:40,6.22,03/02/2010 12:08:53,7.07,01/03/2010 14:51:58,7.71,02/07/2010 23:19:41,10.79,03/02/2010 01:39:56,6.75,17/02/2010 11:55:41,222.02,08/02/2010 00:45:57,7.54
+,07/02/2010 10:48:12,7.24,05/02/2010 23:18:40,6.06,03/02/2010 12:09:53,6.90,01/03/2010 14:55:59,7.87,03/07/2010 00:19:45,10.79,03/02/2010 01:42:57,6.91,17/02/2010 12:00:15,9.27,08/02/2010 00:46:57,7.71
+,07/02/2010 11:02:13,7.41,05/02/2010 23:21:40,6.22,03/02/2010 12:10:53,7.07,01/03/2010 15:02:00,7.71,03/07/2010 01:21:48,10.79,03/02/2010 01:43:57,6.75,17/02/2010 12:05:16,8.94,08/02/2010 00:55:58,7.54
+,07/02/2010 11:03:13,7.24,05/02/2010 23:22:40,6.06,03/02/2010 12:12:53,6.90,01/03/2010 15:05:00,7.87,03/07/2010 02:23:51,10.79,03/02/2010 01:44:57,6.91,17/02/2010 13:06:48,15.00,08/02/2010 00:57:58,7.71
+,07/02/2010 11:04:13,7.41,05/02/2010 23:24:41,6.22,03/02/2010 12:13:53,7.07,01/03/2010 15:07:00,7.71,03/07/2010 03:25:53,10.79,03/02/2010 01:45:57,6.75,17/02/2010 13:06:48,7.94,08/02/2010 00:58:59,7.54
+,07/02/2010 11:05:13,7.24,05/02/2010 23:25:41,6.06,03/02/2010 12:16:53,6.90,01/03/2010 15:08:01,7.87,03/07/2010 04:25:56,10.62,03/02/2010 01:49:57,6.91,17/02/2010 13:06:48,8.11,08/02/2010 01:00:59,7.71
+,07/02/2010 11:24:15,7.41,05/02/2010 23:28:41,6.22,03/02/2010 12:17:54,7.07,01/03/2010 15:10:01,7.71,03/07/2010 05:35:59,10.79,03/02/2010 01:50:58,6.75,17/02/2010 13:11:48,7.94,08/02/2010 01:12:00,7.54
+,07/02/2010 11:26:15,7.24,05/02/2010 23:29:41,6.06,03/02/2010 12:18:54,6.90,01/03/2010 15:11:01,7.87,03/07/2010 06:38:13,10.79,03/02/2010 01:51:58,6.91,17/02/2010 13:12:48,8.11,08/02/2010 01:15:01,7.71
+,07/02/2010 11:28:15,7.41,05/02/2010 23:31:41,6.22,03/02/2010 12:20:54,7.07,01/03/2010 15:18:02,7.71,03/07/2010 07:38:25,10.62,03/02/2010 01:52:58,6.75,17/02/2010 13:13:48,7.94,08/02/2010 01:16:01,7.54
+,07/02/2010 11:29:15,7.24,05/02/2010 23:32:41,6.06,03/02/2010 12:21:54,6.90,01/03/2010 15:19:02,7.87,03/07/2010 09:03:34,10.79,03/02/2010 01:54:58,6.91,17/02/2010 13:18:49,8.11,08/02/2010 01:19:01,7.71
+,07/02/2010 11:34:15,7.41,05/02/2010 23:36:41,6.22,03/02/2010 12:30:55,7.07,01/03/2010 15:25:03,7.71,03/07/2010 10:16:37,10.79,03/02/2010 01:56:58,6.75,17/02/2010 13:19:49,8.27,08/02/2010 01:20:02,7.54
+,07/02/2010 11:35:15,7.24,05/02/2010 23:37:41,6.06,03/02/2010 12:31:55,6.90,01/03/2010 15:27:03,7.87,03/07/2010 11:17:40,10.79,03/02/2010 02:00:59,6.91,17/02/2010 13:21:49,8.44,08/02/2010 01:23:02,7.71
+,07/02/2010 11:44:16,7.41,05/02/2010 23:46:42,6.22,03/02/2010 12:36:55,7.07,01/03/2010 15:40:05,7.71,03/07/2010 12:20:43,10.79,03/02/2010 02:03:59,6.75,17/02/2010 13:23:50,8.77,08/02/2010 01:45:05,7.54
+,07/02/2010 11:45:16,7.24,05/02/2010 23:49:42,6.06,03/02/2010 12:38:56,6.90,01/03/2010 15:41:05,7.87,03/07/2010 13:33:57,10.79,03/02/2010 02:04:59,6.91,17/02/2010 13:25:50,9.10,08/02/2010 01:46:05,7.71
+,07/02/2010 11:48:16,7.41,05/02/2010 23:52:42,6.22,03/02/2010 20:05:10,15.00,01/03/2010 15:45:06,7.71,03/07/2010 14:36:09,10.79,03/02/2010 02:06:59,6.75,17/02/2010 13:28:50,9.43,08/02/2010 02:10:09,7.54
+,07/02/2010 11:49:16,7.24,05/02/2010 23:56:43,6.06,03/02/2010 20:05:11,7.07,01/03/2010 15:47:06,7.87,03/07/2010 15:36:12,10.79,03/02/2010 02:11:00,6.91,17/02/2010 13:31:52,9.77,08/02/2010 02:11:09,7.71
+,07/02/2010 12:00:17,7.41,05/02/2010 23:57:43,6.22,03/02/2010 20:06:11,7.24,01/03/2010 15:54:07,7.71,03/07/2010 16:36:14,10.79,03/02/2010 02:12:00,6.75,17/02/2010 13:36:01,10.10,08/02/2010 02:13:09,7.54
+,07/02/2010 12:02:17,7.24,05/02/2010 23:58:43,6.06,03/02/2010 20:07:11,7.07,01/03/2010 15:55:07,7.87,03/07/2010 17:38:34,10.79,03/02/2010 02:15:00,6.91,17/02/2010 13:42:04,10.43,08/02/2010 02:15:09,7.71
+,07/02/2010 12:06:18,7.41,05/02/2010 23:59:43,6.22,03/02/2010 20:17:12,6.90,01/03/2010 15:57:08,7.71,03/07/2010 18:39:43,10.62,03/02/2010 02:16:00,6.75,17/02/2010 13:51:06,10.76,08/02/2010 02:16:09,7.54
+,07/02/2010 12:07:18,7.24,06/02/2010 00:00:43,6.06,03/02/2010 20:19:12,7.07,01/03/2010 15:58:08,7.87,03/07/2010 19:41:02,10.79,03/02/2010 02:20:01,6.91,17/02/2010 14:18:07,11.09,08/02/2010 02:17:09,7.71
+,07/02/2010 12:11:18,7.41,06/02/2010 00:04:43,6.22,03/02/2010 20:25:13,6.90,01/03/2010 16:02:08,7.71,03/07/2010 20:45:18,10.79,03/02/2010 02:21:01,6.75,19/02/2010 06:08:37,10.76,08/02/2010 02:26:11,7.54
+,07/02/2010 12:12:18,7.24,06/02/2010 00:06:44,6.06,03/02/2010 20:27:13,7.07,01/03/2010 16:03:08,7.87,03/07/2010 21:46:33,10.79,03/02/2010 02:25:01,6.91,19/02/2010 06:10:38,10.43,08/02/2010 02:27:11,7.71
+,07/02/2010 12:14:18,7.41,06/02/2010 00:11:44,6.22,03/02/2010 20:28:13,6.90,01/03/2010 16:16:10,7.71,03/07/2010 22:57:51,10.79,03/02/2010 02:26:02,6.75,19/02/2010 06:12:38,10.10,08/02/2010 03:04:16,7.54
+,07/02/2010 12:15:18,7.24,06/02/2010 00:13:44,6.06,03/02/2010 20:29:13,7.07,01/03/2010 16:18:10,7.87,04/07/2010 00:03:08,10.79,03/02/2010 02:28:02,6.91,19/02/2010 06:14:38,9.77,08/02/2010 03:05:16,7.71
+,07/02/2010 12:19:18,7.41,06/02/2010 00:15:44,6.22,03/02/2010 20:33:14,6.90,01/03/2010 16:19:11,7.71,04/07/2010 01:06:24,10.79,03/02/2010 02:29:02,6.75,19/02/2010 06:18:38,9.43,08/02/2010 03:06:16,7.54
+,07/02/2010 12:20:19,7.24,06/02/2010 00:16:44,6.06,03/02/2010 20:35:14,7.07,01/03/2010 16:20:11,7.87,04/07/2010 02:08:37,10.79,03/02/2010 02:31:02,6.91,19/02/2010 06:21:39,9.10,08/02/2010 03:07:16,7.71
+,07/02/2010 12:23:19,7.41,06/02/2010 00:17:44,6.22,03/02/2010 20:36:14,6.90,01/03/2010 16:23:11,7.71,04/07/2010 03:08:42,10.79,03/02/2010 02:32:02,6.75,19/02/2010 06:25:39,8.77,08/02/2010 03:08:17,7.54
+,07/02/2010 12:24:19,7.24,06/02/2010 00:18:44,6.06,03/02/2010 20:37:14,7.07,01/03/2010 16:24:11,7.87,04/07/2010 04:13:59,10.79,03/02/2010 02:33:02,6.91,19/02/2010 06:29:40,8.44,08/02/2010 03:09:17,7.71
+,07/02/2010 12:35:20,7.41,06/02/2010 00:19:44,6.22,03/02/2010 20:40:14,6.90,01/03/2010 16:49:15,7.71,04/07/2010 05:25:22,10.79,03/02/2010 02:34:02,6.75,19/02/2010 06:40:41,8.11,08/02/2010 03:16:18,7.54
+,07/02/2010 12:36:20,7.24,06/02/2010 00:20:44,6.06,03/02/2010 20:44:15,7.07,01/03/2010 16:52:15,7.87,04/07/2010 06:27:42,10.79,03/02/2010 02:41:03,6.91,19/02/2010 06:47:41,7.94,08/02/2010 03:19:18,7.71
+,07/02/2010 12:44:20,7.41,06/02/2010 00:23:45,6.22,03/02/2010 20:45:15,6.90,01/03/2010 16:54:16,7.71,04/07/2010 07:28:01,10.79,03/02/2010 02:42:03,6.75,19/02/2010 06:48:41,8.11,08/02/2010 03:31:20,7.54
+,07/02/2010 12:45:21,7.24,06/02/2010 00:25:45,6.06,03/02/2010 20:46:15,7.07,01/03/2010 16:56:16,7.87,04/07/2010 08:28:21,10.79,03/02/2010 02:52:05,6.91,19/02/2010 06:50:41,7.94,08/02/2010 03:32:20,7.71
+,07/02/2010 12:51:21,7.41,06/02/2010 00:27:45,6.22,03/02/2010 20:48:15,6.90,01/03/2010 17:01:17,7.71,04/07/2010 09:33:42,10.79,03/02/2010 02:53:05,6.75,19/02/2010 07:00:42,7.77,08/02/2010 03:45:22,7.54
+,07/02/2010 12:52:21,7.24,06/02/2010 00:28:45,6.06,03/02/2010 20:51:16,7.07,01/03/2010 17:04:17,7.87,04/07/2010 10:37:03,10.79,03/02/2010 02:55:05,6.91,19/02/2010 07:03:43,7.94,08/02/2010 03:46:22,7.71
+,07/02/2010 12:54:21,7.41,06/02/2010 00:32:45,6.22,03/02/2010 20:52:16,6.90,01/03/2010 17:07:17,7.71,04/07/2010 11:37:23,10.79,03/02/2010 02:57:05,6.75,19/02/2010 07:05:43,7.77,08/02/2010 04:07:25,7.54
+,07/02/2010 12:55:21,7.24,06/02/2010 00:34:45,6.06,03/02/2010 20:54:16,7.07,01/03/2010 17:09:18,7.87,04/07/2010 12:45:45,10.79,03/02/2010 02:59:05,6.91,19/02/2010 07:06:43,7.94,08/02/2010 04:09:25,7.71
+,07/02/2010 13:01:22,7.41,06/02/2010 00:35:46,6.22,03/02/2010 20:57:16,6.90,01/03/2010 17:10:18,7.71,04/07/2010 13:57:08,10.79,03/02/2010 03:00:05,6.75,19/02/2010 07:07:43,7.77,08/02/2010 04:12:25,7.54
+,07/02/2010 13:02:22,7.24,06/02/2010 00:38:46,6.06,03/02/2010 21:00:16,7.07,01/03/2010 17:13:18,7.87,04/07/2010 15:00:29,10.79,03/02/2010 03:02:06,6.91,19/02/2010 07:09:43,7.94,08/02/2010 04:13:26,7.71
+,07/02/2010 13:03:22,7.41,06/02/2010 00:40:46,6.22,03/02/2010 21:02:16,6.90,01/03/2010 17:18:19,7.71,04/07/2010 16:01:49,10.62,03/02/2010 03:03:06,6.75,19/02/2010 07:10:43,7.77,08/02/2010 04:15:26,7.54
+,07/02/2010 13:04:22,7.24,06/02/2010 00:43:46,6.06,03/02/2010 21:03:16,7.07,01/03/2010 17:19:19,7.87,04/07/2010 17:03:59,10.79,03/02/2010 03:04:06,6.91,19/02/2010 07:35:46,7.61,08/02/2010 04:17:26,7.71
+,07/02/2010 13:12:23,7.41,06/02/2010 00:44:46,6.22,03/02/2010 21:10:17,6.90,01/03/2010 17:20:19,7.71,04/07/2010 18:05:04,10.79,03/02/2010 03:05:06,6.75,19/02/2010 07:36:46,7.77,08/02/2010 04:20:27,7.54
+,07/02/2010 13:13:23,7.24,06/02/2010 00:46:46,6.06,03/02/2010 21:13:17,7.07,01/03/2010 17:21:19,7.87,04/07/2010 19:05:22,10.62,03/02/2010 03:07:06,6.91,19/02/2010 07:39:46,7.61,08/02/2010 04:21:27,7.71
+,07/02/2010 13:21:23,7.41,06/02/2010 00:50:47,6.22,03/02/2010 21:14:17,6.90,01/03/2010 17:24:20,7.71,04/07/2010 20:11:42,10.79,03/02/2010 03:08:06,6.75,19/02/2010 07:40:46,7.77,08/02/2010 04:22:27,7.54
+,07/02/2010 13:22:23,7.24,06/02/2010 00:51:47,6.06,03/02/2010 21:16:17,7.07,01/03/2010 17:25:20,7.87,04/07/2010 21:13:01,10.79,03/02/2010 03:17:08,6.91,19/02/2010 07:47:47,7.61,08/02/2010 04:24:27,7.71
+,07/02/2010 13:30:24,7.41,06/02/2010 00:53:47,6.22,03/02/2010 21:18:18,6.90,01/03/2010 17:35:21,7.71,04/07/2010 22:29:18,10.79,03/02/2010 03:18:08,6.75,19/02/2010 07:48:47,7.77,08/02/2010 04:29:28,7.54
+,07/02/2010 13:33:24,7.24,06/02/2010 00:54:47,6.06,03/02/2010 21:20:18,7.07,01/03/2010 17:36:21,7.87,04/07/2010 23:29:30,10.79,03/02/2010 03:20:08,6.91,19/02/2010 07:53:47,7.61,08/02/2010 04:30:28,7.71
+,07/02/2010 13:35:24,7.41,06/02/2010 00:56:47,6.22,03/02/2010 21:22:18,6.90,01/03/2010 17:40:22,7.71,05/07/2010 00:29:36,10.62,03/02/2010 03:21:08,6.75,19/02/2010 07:54:47,7.77,08/02/2010 04:31:28,7.54
+,07/02/2010 13:36:24,7.24,06/02/2010 00:57:47,6.06,03/02/2010 21:26:18,7.07,01/03/2010 17:42:22,7.87,05/07/2010 01:29:38,10.79,03/02/2010 03:27:09,6.91,19/02/2010 08:08:49,7.61,08/02/2010 04:32:28,7.71
+,07/02/2010 13:38:24,7.41,06/02/2010 01:03:48,6.22,03/02/2010 21:28:18,6.90,01/03/2010 17:47:23,7.71,05/07/2010 02:35:40,10.79,03/02/2010 03:28:09,6.75,19/02/2010 08:09:49,7.77,08/02/2010 04:34:29,7.54
+,07/02/2010 13:39:25,7.24,06/02/2010 01:04:48,6.06,03/02/2010 21:29:19,7.07,01/03/2010 17:49:23,7.87,05/07/2010 03:44:42,10.79,03/02/2010 03:37:10,6.91,19/02/2010 08:14:49,7.61,08/02/2010 04:35:29,7.71
+,07/02/2010 13:40:24,7.41,06/02/2010 01:06:48,6.22,03/02/2010 21:31:19,6.90,01/03/2010 17:51:23,7.71,05/07/2010 04:25:44,10.62,03/02/2010 03:38:10,6.75,19/02/2010 08:15:49,7.77,08/02/2010 04:42:30,7.54
+,07/02/2010 13:41:24,7.24,06/02/2010 01:07:48,6.06,03/02/2010 21:37:19,7.07,01/03/2010 17:52:23,7.87,05/07/2010 04:44:45,10.62,03/02/2010 03:39:10,6.91,19/02/2010 08:16:50,7.61,08/02/2010 04:45:30,7.71
+,07/02/2010 13:48:25,7.41,06/02/2010 01:08:48,6.22,03/02/2010 21:38:19,6.90,01/03/2010 17:53:24,7.71,05/07/2010 05:44:50,10.79,03/02/2010 03:40:10,6.75,19/02/2010 08:18:50,7.77,08/02/2010 04:46:30,7.54
+,07/02/2010 13:49:25,7.24,06/02/2010 01:09:48,6.06,03/02/2010 21:39:19,7.07,01/03/2010 17:54:24,7.87,05/07/2010 06:45:59,10.79,03/02/2010 03:41:10,6.91,19/02/2010 08:24:50,7.61,08/02/2010 04:47:31,7.71
+,07/02/2010 14:19:27,7.41,06/02/2010 01:12:48,6.22,03/02/2010 21:41:20,6.90,01/03/2010 18:00:25,7.71,05/07/2010 07:56:12,10.79,03/02/2010 03:42:10,6.75,19/02/2010 08:25:51,7.77,08/02/2010 04:48:31,7.54
+,07/02/2010 14:20:27,7.24,06/02/2010 01:15:49,6.06,03/02/2010 21:42:20,7.07,01/03/2010 18:01:25,7.87,05/07/2010 08:59:21,10.79,03/02/2010 03:45:11,6.91,19/02/2010 08:27:51,7.61,08/02/2010 04:50:31,7.71
+,07/02/2010 14:22:27,7.41,06/02/2010 01:19:49,6.22,03/02/2010 21:43:20,6.90,01/03/2010 18:15:27,7.71,05/07/2010 09:59:30,10.62,03/02/2010 03:46:11,6.75,19/02/2010 08:28:51,7.77,08/02/2010 04:53:31,7.54
+,07/02/2010 14:23:27,7.24,06/02/2010 01:23:49,6.06,03/02/2010 21:46:20,7.07,01/03/2010 18:16:27,7.87,05/07/2010 11:13:41,10.79,03/02/2010 03:48:11,6.91,19/02/2010 08:36:52,7.61,08/02/2010 04:54:32,7.71
+,07/02/2010 14:29:28,7.41,06/02/2010 01:24:49,6.22,03/02/2010 21:48:20,6.90,01/03/2010 18:24:28,7.71,05/07/2010 12:24:52,10.79,03/02/2010 03:49:11,6.75,19/02/2010 08:37:52,7.77,08/02/2010 04:55:32,7.54
+,07/02/2010 14:30:28,7.24,06/02/2010 01:25:49,6.06,03/02/2010 21:49:20,7.07,01/03/2010 18:25:28,7.87,05/07/2010 13:26:02,10.79,03/02/2010 03:50:11,6.91,19/02/2010 08:44:53,7.61,08/02/2010 04:56:32,7.71
+,07/02/2010 14:33:28,7.41,06/02/2010 01:33:50,6.22,03/02/2010 21:50:20,6.90,01/03/2010 18:31:29,7.71,05/07/2010 14:28:09,10.79,03/02/2010 03:51:11,6.75,19/02/2010 08:45:53,7.77,08/02/2010 04:59:32,7.54
+,07/02/2010 14:34:28,7.24,06/02/2010 01:34:50,6.06,03/02/2010 21:51:20,7.07,01/03/2010 18:32:29,7.87,05/07/2010 15:30:10,10.79,03/02/2010 03:55:12,6.91,19/02/2010 08:47:53,7.61,08/02/2010 05:00:33,7.71
+,07/02/2010 14:42:29,7.41,06/02/2010 01:35:50,6.22,03/02/2010 21:52:21,6.90,01/03/2010 18:35:29,7.71,05/07/2010 16:30:12,10.79,03/02/2010 03:56:12,6.75,19/02/2010 08:48:53,7.77,08/02/2010 05:15:35,7.54
+,07/02/2010 14:43:29,7.24,06/02/2010 01:37:50,6.06,03/02/2010 21:53:21,7.07,01/03/2010 18:37:29,7.87,05/07/2010 17:32:13,10.79,03/02/2010 04:05:13,6.91,19/02/2010 08:51:53,7.61,08/02/2010 05:17:35,7.71
+,07/02/2010 14:45:29,7.41,06/02/2010 01:41:50,6.22,03/02/2010 21:54:21,6.90,01/03/2010 18:42:30,7.71,05/07/2010 18:34:26,10.79,03/02/2010 04:06:13,6.75,19/02/2010 08:53:53,7.77,08/02/2010 05:21:36,7.54
+,07/02/2010 14:46:29,7.24,06/02/2010 01:42:51,6.06,03/02/2010 21:55:21,7.07,01/03/2010 18:43:30,7.87,05/07/2010 19:34:28,10.62,03/02/2010 04:10:13,6.91,19/02/2010 09:04:54,7.61,08/02/2010 05:22:36,7.71
+,07/02/2010 15:14:31,7.41,06/02/2010 01:43:50,6.22,03/02/2010 21:59:21,6.90,01/03/2010 18:53:32,7.71,05/07/2010 20:36:29,10.79,03/02/2010 04:11:14,6.75,19/02/2010 09:06:55,7.77,08/02/2010 05:25:36,7.54
+,07/02/2010 15:15:31,7.24,06/02/2010 01:44:51,6.06,03/02/2010 22:00:21,7.07,01/03/2010 18:54:32,7.87,05/07/2010 21:46:49,10.79,03/02/2010 04:12:14,6.91,19/02/2010 09:12:55,7.61,08/02/2010 05:26:36,7.71
+,07/02/2010 15:16:31,7.41,06/02/2010 01:47:51,6.22,03/02/2010 22:05:22,6.90,01/03/2010 18:57:32,7.71,05/07/2010 22:50:05,10.79,03/02/2010 04:14:14,6.75,19/02/2010 09:16:55,7.77,08/02/2010 05:27:36,7.54
+,07/02/2010 15:17:31,7.24,06/02/2010 01:49:51,6.06,03/02/2010 22:07:22,7.07,01/03/2010 18:58:32,7.87,05/07/2010 23:52:20,10.79,03/02/2010 04:17:14,6.91,19/02/2010 09:19:56,7.61,08/02/2010 05:28:37,7.71
+,07/02/2010 15:26:32,7.41,06/02/2010 01:51:51,6.22,03/02/2010 22:12:22,6.90,01/03/2010 19:16:35,7.71,06/07/2010 00:52:34,10.62,03/02/2010 04:18:14,6.75,19/02/2010 09:20:56,7.77,08/02/2010 05:31:37,7.54
+,07/02/2010 15:27:32,7.24,06/02/2010 01:52:51,6.06,03/02/2010 22:14:22,7.07,01/03/2010 19:17:35,7.87,06/07/2010 02:04:51,10.79,03/02/2010 04:20:15,6.91,19/02/2010 09:27:56,7.61,08/02/2010 05:32:37,7.71
+,07/02/2010 15:28:32,7.41,06/02/2010 01:54:51,6.22,03/02/2010 22:15:22,6.90,01/03/2010 19:34:11,15.00,06/07/2010 03:14:04,10.79,03/02/2010 04:21:15,6.75,19/02/2010 09:30:57,7.77,08/02/2010 05:41:39,7.54
+,07/02/2010 15:29:32,7.24,06/02/2010 01:55:51,6.06,03/02/2010 22:23:23,7.07,01/03/2010 19:34:11,7.87,06/07/2010 04:14:05,10.62,03/02/2010 04:24:15,6.91,19/02/2010 09:34:57,7.61,08/02/2010 05:42:39,7.71
+,07/02/2010 15:41:33,7.41,06/02/2010 01:56:52,6.22,03/02/2010 22:24:23,6.90,01/03/2010 19:55:16,7.71,06/07/2010 05:23:18,10.79,03/02/2010 04:25:15,6.75,19/02/2010 09:35:57,7.77,08/02/2010 05:45:39,7.54
+,07/02/2010 15:42:33,7.24,06/02/2010 01:57:52,6.06,03/02/2010 22:35:24,7.07,01/03/2010 19:56:21,7.87,06/07/2010 06:32:35,10.79,03/02/2010 04:33:16,6.91,19/02/2010 09:36:57,7.61,08/02/2010 05:46:39,7.71
+,07/02/2010 15:46:33,7.41,06/02/2010 01:58:52,6.22,03/02/2010 22:39:25,6.90,01/03/2010 19:58:21,7.71,06/07/2010 07:32:41,10.12,03/02/2010 04:34:16,6.75,19/02/2010 09:38:57,7.77,08/02/2010 05:47:39,7.54
+,07/02/2010 15:47:33,7.24,06/02/2010 01:59:52,6.06,03/02/2010 22:45:25,7.07,01/03/2010 20:00:22,7.87,06/07/2010 07:38:43,9.46,03/02/2010 04:36:16,6.91,19/02/2010 09:40:58,7.61,08/02/2010 05:48:40,7.71
+,07/02/2010 15:50:34,7.41,06/02/2010 02:00:52,6.22,03/02/2010 22:46:25,6.90,01/03/2010 20:13:25,7.71,06/07/2010 07:46:46,8.79,03/02/2010 04:37:17,6.75,19/02/2010 09:41:58,7.77,08/02/2010 05:51:40,7.54
+,07/02/2010 15:52:34,7.24,06/02/2010 02:04:52,6.06,03/02/2010 22:49:26,7.07,01/03/2010 20:14:25,7.87,06/07/2010 09:30:26,8.13,03/02/2010 04:39:17,6.91,19/02/2010 09:42:58,7.61,08/02/2010 05:53:40,7.71
+,07/02/2010 15:53:34,7.41,06/02/2010 02:07:52,6.22,03/02/2010 22:50:26,6.90,01/03/2010 20:15:26,7.71,06/07/2010 10:35:51,8.13,03/02/2010 04:41:17,6.75,19/02/2010 09:43:58,7.77,08/02/2010 05:57:41,7.54
+,07/02/2010 15:54:34,7.24,06/02/2010 02:08:52,6.06,03/02/2010 22:56:26,7.07,01/03/2010 20:16:26,7.87,06/07/2010 11:36:13,8.30,03/02/2010 04:46:18,6.91,19/02/2010 09:45:58,7.61,08/02/2010 06:02:42,7.71
+,07/02/2010 16:09:35,7.41,06/02/2010 02:10:52,6.22,03/02/2010 22:57:27,6.90,01/03/2010 20:23:28,8.04,06/07/2010 12:38:36,8.13,03/02/2010 04:47:18,6.75,19/02/2010 09:46:58,7.77,08/02/2010 06:13:43,7.54
+,07/02/2010 16:10:35,7.24,06/02/2010 02:11:53,6.06,03/02/2010 22:59:27,7.07,01/03/2010 20:24:29,7.87,06/07/2010 13:38:58,8.13,03/02/2010 04:48:18,6.91,19/02/2010 09:48:58,7.61,08/02/2010 06:14:43,7.71
+,07/02/2010 16:15:36,7.41,06/02/2010 02:14:53,6.22,03/02/2010 23:00:27,6.90,01/03/2010 20:28:30,7.71,06/07/2010 14:06:08,8.79,03/02/2010 04:49:18,6.75,19/02/2010 09:49:59,7.77,08/02/2010 06:37:47,7.54
+,07/02/2010 16:17:36,7.24,06/02/2010 02:16:53,6.06,03/02/2010 23:02:27,7.07,01/03/2010 20:29:30,7.87,06/07/2010 14:14:09,9.46,03/02/2010 04:57:19,6.91,19/02/2010 09:56:59,7.61,08/02/2010 06:38:47,7.71
+,07/02/2010 16:24:36,7.41,06/02/2010 02:17:53,6.22,03/02/2010 23:03:27,6.90,01/03/2010 20:33:31,7.71,06/07/2010 14:26:09,10.12,03/02/2010 04:58:19,6.75,19/02/2010 10:02:00,7.77,08/02/2010 06:40:47,7.54
+,07/02/2010 16:25:36,7.24,06/02/2010 02:18:53,6.06,03/02/2010 23:04:27,7.07,01/03/2010 20:34:31,7.87,06/07/2010 15:39:14,10.45,03/02/2010 05:05:20,6.91,19/02/2010 10:03:00,7.61,08/02/2010 06:41:47,7.71
+,07/02/2010 16:29:36,7.41,06/02/2010 02:21:53,6.22,03/02/2010 23:05:27,6.90,01/03/2010 20:40:33,7.71,06/07/2010 16:45:14,10.79,03/02/2010 05:06:20,6.75,19/02/2010 10:05:00,7.77,08/02/2010 06:43:47,7.54
+,07/02/2010 16:30:37,7.24,06/02/2010 02:22:53,6.06,03/02/2010 23:06:27,7.07,01/03/2010 20:41:33,7.87,06/07/2010 17:58:28,10.45,03/02/2010 05:10:20,6.91,19/02/2010 10:29:02,7.61,08/02/2010 06:44:48,7.71
+,07/02/2010 16:31:37,7.41,06/02/2010 02:24:53,6.22,03/02/2010 23:07:27,6.90,01/03/2010 20:45:34,7.71,06/07/2010 18:04:30,9.79,03/02/2010 05:11:20,6.75,19/02/2010 10:32:02,7.77,08/02/2010 06:51:49,7.54
+,07/02/2010 16:32:37,7.24,06/02/2010 02:26:54,6.06,03/02/2010 23:09:28,7.07,01/03/2010 20:46:34,7.87,06/07/2010 18:10:30,9.13,03/02/2010 05:20:21,6.91,19/02/2010 10:34:03,7.61,08/02/2010 06:53:49,7.71
+,07/02/2010 16:41:37,7.41,06/02/2010 02:27:54,6.22,03/02/2010 23:10:28,6.90,01/03/2010 20:55:37,7.71,06/07/2010 18:24:31,8.46,03/02/2010 05:21:22,6.75,19/02/2010 10:35:03,7.77,08/02/2010 06:55:49,7.54
+,07/02/2010 16:42:37,7.24,06/02/2010 02:28:54,6.06,03/02/2010 23:13:28,7.07,01/03/2010 20:56:37,7.87,06/07/2010 19:33:35,8.13,03/02/2010 05:37:23,6.91,19/02/2010 10:39:03,7.61,08/02/2010 06:56:49,7.71
+,07/02/2010 16:52:38,7.41,06/02/2010 02:31:54,6.22,03/02/2010 23:14:28,6.90,01/03/2010 20:59:38,7.71,06/07/2010 20:33:38,8.13,03/02/2010 05:38:23,6.75,19/02/2010 10:40:03,7.77,08/02/2010 07:11:52,7.54
+,07/02/2010 16:54:38,7.24,06/02/2010 02:32:54,6.06,03/02/2010 23:15:28,7.07,01/03/2010 21:00:39,7.87,06/07/2010 21:34:41,8.13,03/02/2010 05:43:24,6.91,19/02/2010 10:41:03,7.61,08/02/2010 07:12:52,7.71
+,07/02/2010 16:55:38,7.41,06/02/2010 02:40:55,6.22,03/02/2010 23:16:28,6.90,01/03/2010 21:14:43,7.71,06/07/2010 22:17:45,8.79,03/02/2010 05:45:24,6.75,19/02/2010 10:42:03,7.77,08/02/2010 07:14:52,7.54
+,07/02/2010 16:56:38,7.24,06/02/2010 02:41:55,6.06,03/02/2010 23:18:29,7.07,01/03/2010 21:16:44,7.87,06/07/2010 22:25:46,9.46,03/02/2010 05:46:24,6.91,19/02/2010 10:43:03,7.61,08/02/2010 07:15:52,7.71
+,07/02/2010 16:58:38,7.41,06/02/2010 02:47:55,6.22,03/02/2010 23:19:29,6.90,01/03/2010 21:20:45,7.71,06/07/2010 22:34:48,10.12,03/02/2010 05:47:24,6.75,19/02/2010 10:45:04,7.77,08/02/2010 07:17:52,7.54
+,07/02/2010 16:59:38,7.24,06/02/2010 02:54:56,6.06,03/02/2010 23:21:29,7.07,01/03/2010 21:21:46,7.87,07/07/2010 00:00:05,10.79,03/02/2010 05:51:25,6.91,19/02/2010 10:47:04,7.61,08/02/2010 07:18:53,7.71
+,07/02/2010 17:07:39,7.41,06/02/2010 02:55:56,6.22,03/02/2010 23:27:29,6.90,01/03/2010 21:30:48,7.71,07/07/2010 01:03:18,10.79,03/02/2010 05:54:25,6.75,19/02/2010 10:48:04,7.77,08/02/2010 07:20:53,7.54
+,07/02/2010 17:08:39,7.24,06/02/2010 02:56:56,6.06,03/02/2010 23:29:30,7.07,01/03/2010 21:31:48,7.87,07/07/2010 02:03:31,10.62,03/02/2010 05:58:26,6.91,19/02/2010 10:49:04,7.61,08/02/2010 07:24:53,7.71
+,07/02/2010 17:22:40,7.41,06/02/2010 02:59:56,6.22,03/02/2010 23:30:30,6.90,01/03/2010 21:43:52,7.71,07/07/2010 03:07:43,10.79,03/02/2010 05:59:26,6.75,19/02/2010 10:52:04,7.77,08/02/2010 07:57:58,7.54
+,07/02/2010 17:23:40,7.24,06/02/2010 03:01:56,6.06,03/02/2010 23:32:30,7.07,01/03/2010 21:44:53,7.87,07/07/2010 04:13:00,10.79,03/02/2010 06:06:27,6.91,19/02/2010 11:04:05,7.61,08/02/2010 07:58:59,7.71
+,07/02/2010 17:30:41,7.41,06/02/2010 03:09:57,6.22,03/02/2010 23:35:31,6.90,01/03/2010 21:54:56,7.71,07/07/2010 05:13:14,10.62,03/02/2010 06:07:27,6.75,19/02/2010 11:05:05,7.77,08/02/2010 08:10:00,7.54
+,07/02/2010 17:31:41,7.24,06/02/2010 03:10:57,6.06,03/02/2010 23:36:31,7.07,01/03/2010 21:55:56,7.87,07/07/2010 06:19:30,10.79,03/02/2010 06:10:27,6.91,19/02/2010 11:11:06,7.61,08/02/2010 08:11:00,7.71
+,07/02/2010 17:32:41,7.41,06/02/2010 03:18:57,6.22,03/02/2010 23:37:31,6.90,01/03/2010 22:04:58,7.71,07/07/2010 07:22:39,10.79,03/02/2010 06:13:27,6.75,19/02/2010 11:16:06,7.77,08/02/2010 08:30:09,7.88
+,07/02/2010 17:33:41,7.24,06/02/2010 03:19:57,6.06,03/02/2010 23:39:31,7.07,01/03/2010 22:06:59,7.87,07/07/2010 08:27:47,10.79,03/02/2010 06:14:27,6.91,19/02/2010 11:21:07,7.61,08/02/2010 08:31:09,8.05
+,07/02/2010 17:36:41,7.41,06/02/2010 03:21:57,6.22,03/02/2010 23:41:31,6.90,01/03/2010 22:12:01,7.71,07/07/2010 09:43:56,10.79,03/02/2010 06:15:28,6.75,19/02/2010 11:22:07,7.77,08/02/2010 08:33:10,8.38
+,07/02/2010 17:38:41,7.24,06/02/2010 03:22:58,6.06,03/02/2010 23:42:31,7.07,01/03/2010 22:13:01,7.87,07/07/2010 09:50:57,10.12,03/02/2010 06:17:28,6.91,19/02/2010 11:23:07,7.61,08/02/2010 08:34:10,8.72
+,07/02/2010 17:40:42,7.41,06/02/2010 03:23:58,6.22,03/02/2010 23:44:31,6.90,01/03/2010 22:15:02,7.71,07/07/2010 09:56:57,9.46,03/02/2010 06:18:28,6.75,19/02/2010 11:26:07,7.77,08/02/2010 08:36:13,9.22
+,07/02/2010 17:41:42,7.24,06/02/2010 03:24:58,6.06,03/02/2010 23:48:32,7.07,01/03/2010 22:16:02,7.87,07/07/2010 10:05:59,8.79,03/02/2010 06:19:28,6.91,19/02/2010 11:35:08,7.61,08/02/2010 08:38:13,9.56
+,07/02/2010 17:44:42,7.41,06/02/2010 03:25:58,6.22,03/02/2010 23:52:32,6.90,01/03/2010 22:19:03,7.71,07/07/2010 11:39:11,8.13,03/02/2010 06:21:28,6.75,19/02/2010 11:36:08,7.77,08/02/2010 08:39:14,9.90
+,07/02/2010 17:45:42,7.24,06/02/2010 03:26:58,6.06,03/02/2010 23:54:33,7.07,01/03/2010 22:20:03,7.87,07/07/2010 12:39:18,8.30,03/02/2010 06:24:29,6.91,19/02/2010 11:44:09,7.61,08/02/2010 08:41:14,10.23
+,07/02/2010 18:19:44,7.41,06/02/2010 03:30:58,6.22,03/02/2010 23:56:33,6.90,01/03/2010 22:21:04,7.71,07/07/2010 13:39:24,8.13,03/02/2010 06:25:29,6.75,19/02/2010 11:46:09,7.77,08/02/2010 08:44:16,10.57
+,07/02/2010 18:20:44,7.24,06/02/2010 03:32:58,6.06,03/02/2010 23:58:33,7.07,01/03/2010 22:23:04,7.87,07/07/2010 14:39:31,8.30,03/02/2010 06:27:29,6.91,19/02/2010 11:49:12,7.94,08/02/2010 08:46:18,10.90
+,07/02/2010 18:22:45,7.41,06/02/2010 03:35:59,6.22,04/02/2010 00:02:33,6.90,01/03/2010 22:26:05,7.71,07/07/2010 15:39:38,8.30,03/02/2010 06:28:29,6.75,19/02/2010 11:50:12,8.11,08/02/2010 08:50:20,11.24
+,07/02/2010 18:24:45,7.24,06/02/2010 03:38:59,6.06,04/02/2010 00:03:34,7.07,01/03/2010 22:27:06,7.87,07/07/2010 16:39:45,8.13,03/02/2010 06:33:30,6.91,19/02/2010 11:51:13,8.27,08/02/2010 08:56:22,11.58
+,07/02/2010 18:38:46,7.41,06/02/2010 03:39:59,6.22,04/02/2010 00:11:34,6.90,01/03/2010 22:31:07,7.71,07/07/2010 17:40:52,8.13,03/02/2010 06:34:30,6.75,19/02/2010 11:52:13,8.44,08/02/2010 08:59:34,15.00
+,07/02/2010 18:39:46,7.24,06/02/2010 03:40:59,6.06,04/02/2010 00:17:35,7.07,01/03/2010 22:32:07,7.87,07/07/2010 18:31:58,8.79,03/02/2010 06:40:31,6.91,19/02/2010 11:55:13,8.77,08/02/2010 08:59:34,11.41
+,07/02/2010 18:45:46,7.41,06/02/2010 03:42:59,6.22,04/02/2010 00:21:36,6.90,01/03/2010 22:35:08,7.71,07/07/2010 18:39:59,9.46,03/02/2010 06:41:31,6.75,19/02/2010 11:57:13,9.10,08/02/2010 09:03:39,11.07
+,07/02/2010 18:46:46,7.24,06/02/2010 03:46:59,6.06,04/02/2010 00:25:36,7.07,01/03/2010 22:37:09,7.87,07/07/2010 18:51:02,10.12,03/02/2010 06:43:31,6.91,19/02/2010 11:59:13,9.43,08/02/2010 09:10:42,11.41
+,07/02/2010 18:50:46,7.41,06/02/2010 03:50:00,6.22,04/02/2010 00:26:36,6.90,01/03/2010 23:08:18,7.71,07/07/2010 20:01:32,10.79,03/02/2010 06:44:31,6.75,19/02/2010 12:02:13,9.77,08/02/2010 09:34:57,11.75
+,07/02/2010 18:53:47,7.24,06/02/2010 03:51:00,6.06,04/02/2010 00:27:36,7.07,01/03/2010 23:09:19,7.87,07/07/2010 21:11:42,10.79,03/02/2010 06:49:32,6.91,19/02/2010 12:07:14,10.10,08/02/2010 09:36:57,11.41
+,07/02/2010 18:55:47,7.41,06/02/2010 03:52:00,6.22,04/02/2010 00:29:37,6.90,01/03/2010 23:12:20,7.71,07/07/2010 22:11:43,10.79,03/02/2010 06:50:32,6.75,19/02/2010 12:14:14,10.43,08/02/2010 09:40:57,10.90
+,07/02/2010 18:56:47,7.24,06/02/2010 03:54:00,6.06,04/02/2010 00:30:37,7.07,01/03/2010 23:14:20,7.87,07/07/2010 23:12:45,10.79,03/02/2010 06:53:32,6.91,19/02/2010 12:18:14,10.76,08/02/2010 09:42:58,10.57
+,07/02/2010 18:59:47,7.41,06/02/2010 03:55:00,6.22,04/02/2010 00:40:38,6.90,01/03/2010 23:18:22,7.71,08/07/2010 00:19:46,10.79,03/02/2010 06:54:32,6.75,19/02/2010 12:49:16,11.09,08/02/2010 09:45:58,10.90
+,07/02/2010 19:00:47,7.24,06/02/2010 03:56:00,6.06,04/02/2010 00:42:38,7.07,01/03/2010 23:19:22,7.87,08/07/2010 01:22:47,10.79,03/02/2010 06:55:32,6.91,22/02/2010 17:09:13,11.09,08/02/2010 09:48:59,11.24
+,07/02/2010 19:07:48,7.41,06/02/2010 04:08:01,6.22,04/02/2010 00:43:38,6.90,01/03/2010 23:20:22,7.71,08/07/2010 02:27:49,10.79,03/02/2010 06:56:32,6.75,22/02/2010 18:48:50,15.00,08/02/2010 09:51:59,11.58
+,07/02/2010 19:08:48,7.24,06/02/2010 04:09:01,6.06,04/02/2010 00:44:38,7.07,01/03/2010 23:22:23,7.87,08/07/2010 03:37:51,10.79,03/02/2010 06:57:32,6.91,22/02/2010 18:48:51,8.27,08/02/2010 09:57:00,11.91
+,07/02/2010 19:10:48,7.41,06/02/2010 04:15:01,6.22,04/02/2010 00:48:39,6.90,01/03/2010 23:25:24,7.71,08/07/2010 04:38:52,10.79,03/02/2010 07:00:33,6.75,22/02/2010 18:48:51,8.11,08/02/2010 10:03:04,12.25
+,07/02/2010 19:11:48,7.24,06/02/2010 04:16:01,6.06,04/02/2010 00:50:39,7.07,01/03/2010 23:26:24,7.87,08/07/2010 05:45:54,10.79,03/02/2010 07:03:33,6.91,22/02/2010 18:50:51,8.27,08/02/2010 10:12:04,11.91
+,07/02/2010 19:14:48,7.41,06/02/2010 04:18:01,6.22,04/02/2010 00:51:39,6.90,01/03/2010 23:35:27,7.71,08/07/2010 06:55:59,10.79,03/02/2010 07:04:33,6.75,22/02/2010 18:52:56,8.11,08/02/2010 10:24:47,15.00
+,07/02/2010 19:16:48,7.24,06/02/2010 04:19:01,6.06,04/02/2010 00:52:39,7.07,01/03/2010 23:37:27,7.87,08/07/2010 08:01:01,10.79,03/02/2010 07:27:36,6.91,22/02/2010 18:54:56,8.27,08/02/2010 10:24:47,11.91
+,07/02/2010 19:18:49,7.41,06/02/2010 04:26:02,6.22,04/02/2010 00:53:39,6.90,01/03/2010 23:48:31,7.71,08/07/2010 09:22:02,10.79,03/02/2010 07:28:36,6.75,22/02/2010 18:55:57,8.44,08/02/2010 10:27:50,11.58
+,07/02/2010 19:19:49,7.24,06/02/2010 04:28:02,6.06,04/02/2010 00:55:39,7.07,01/03/2010 23:49:31,7.87,08/07/2010 10:31:04,10.45,03/02/2010 07:34:37,6.91,22/02/2010 18:58:58,8.77,08/02/2010 10:29:53,11.24
+,07/02/2010 19:37:50,7.41,06/02/2010 04:41:03,6.22,04/02/2010 00:56:40,6.90,01/03/2010 23:54:32,7.71,08/07/2010 11:49:06,10.79,03/02/2010 07:40:38,6.75,22/02/2010 19:00:59,9.10,08/02/2010 10:37:53,11.58
+,07/02/2010 19:38:50,7.24,06/02/2010 04:45:03,6.06,04/02/2010 00:58:40,7.07,01/03/2010 23:55:33,7.87,08/07/2010 13:08:07,10.45,03/02/2010 07:41:38,6.91,22/02/2010 19:03:59,9.43,08/02/2010 10:42:53,11.91
+,07/02/2010 19:39:50,7.41,06/02/2010 04:46:03,6.22,04/02/2010 00:59:40,6.90,01/03/2010 23:56:33,7.71,08/07/2010 14:13:09,10.79,03/02/2010 07:42:38,6.75,22/02/2010 19:07:00,9.77,08/02/2010 11:10:24,15.00
+,07/02/2010 19:40:50,7.24,06/02/2010 04:47:03,6.06,04/02/2010 01:02:40,7.07,01/03/2010 23:57:33,7.87,08/07/2010 15:31:21,10.79,03/02/2010 07:43:38,6.91,22/02/2010 19:12:04,10.10,08/02/2010 11:10:24,9.22
+,07/02/2010 20:12:52,7.41,06/02/2010 04:50:04,6.22,04/02/2010 01:04:40,6.90,02/03/2010 00:10:37,8.04,08/07/2010 16:34:25,10.79,03/02/2010 07:44:38,6.75,22/02/2010 19:25:10,15.00,08/02/2010 11:14:25,8.89
+,07/02/2010 20:13:52,7.24,06/02/2010 04:51:04,6.06,04/02/2010 01:09:41,7.07,02/03/2010 00:11:37,7.87,08/07/2010 17:44:45,10.79,03/02/2010 07:45:38,6.91,22/02/2010 19:25:10,9.60,08/02/2010 11:17:25,8.55
+,07/02/2010 20:25:53,7.41,06/02/2010 04:52:04,6.22,04/02/2010 01:10:41,6.90,02/03/2010 00:14:38,7.71,08/07/2010 18:44:47,10.62,03/02/2010 07:46:38,6.75,22/02/2010 19:39:14,9.93,08/02/2010 11:25:25,8.22
+,07/02/2010 20:26:53,7.24,06/02/2010 04:53:04,6.06,04/02/2010 01:13:42,7.07,02/03/2010 00:15:38,7.87,08/07/2010 19:53:49,10.79,03/02/2010 07:54:39,6.91,22/02/2010 19:43:14,10.26,08/02/2010 11:29:25,8.05
+,07/02/2010 20:27:54,7.41,06/02/2010 04:54:04,6.22,04/02/2010 01:14:42,6.90,02/03/2010 00:20:40,7.71,08/07/2010 21:00:52,10.79,03/02/2010 07:55:39,6.75,22/02/2010 19:49:15,10.60,08/02/2010 11:33:25,8.22
+,07/02/2010 20:28:54,7.24,06/02/2010 04:55:04,6.06,04/02/2010 01:15:42,7.07,02/03/2010 00:21:40,7.87,08/07/2010 22:02:58,10.79,03/02/2010 07:56:39,6.91,22/02/2010 20:04:17,10.93,08/02/2010 11:34:25,8.05
+,07/02/2010 20:53:56,7.41,06/02/2010 04:57:04,6.22,04/02/2010 01:16:42,6.90,02/03/2010 00:24:41,7.71,08/07/2010 23:15:15,10.79,03/02/2010 07:57:40,6.75,23/02/2010 06:30:29,11.26,08/02/2010 11:43:26,7.88
+,07/02/2010 20:54:56,7.24,06/02/2010 04:58:04,6.06,04/02/2010 01:22:43,7.07,02/03/2010 00:25:42,7.87,09/07/2010 00:22:30,10.79,03/02/2010 07:58:40,6.91,23/02/2010 06:34:30,10.93,08/02/2010 11:44:26,8.05
+,07/02/2010 20:59:56,7.41,06/02/2010 05:01:05,6.22,04/02/2010 01:26:43,6.90,02/03/2010 00:32:44,7.71,09/07/2010 01:22:41,10.79,03/02/2010 07:59:40,6.75,23/02/2010 08:53:07,11.26,08/02/2010 11:46:32,8.22
+,07/02/2010 21:00:56,7.24,06/02/2010 05:02:04,6.06,04/02/2010 01:27:43,7.07,02/03/2010 00:33:44,7.87,09/07/2010 02:23:47,10.79,03/02/2010 08:00:40,6.91,23/02/2010 09:04:09,10.93,08/02/2010 11:47:32,8.38
+,07/02/2010 21:01:56,7.41,06/02/2010 05:05:05,6.22,04/02/2010 01:30:43,6.90,02/03/2010 00:47:49,7.71,09/07/2010 03:24:49,10.79,03/02/2010 08:02:40,6.75,23/02/2010 11:33:35,11.26,08/02/2010 11:48:32,8.72
+,07/02/2010 21:02:56,7.24,06/02/2010 05:06:05,6.06,04/02/2010 01:33:44,7.07,02/03/2010 00:48:49,7.87,09/07/2010 04:25:52,10.79,03/02/2010 08:05:41,6.91,23/02/2010 11:36:36,10.93,08/02/2010 11:50:33,9.22
+,07/02/2010 21:26:58,7.41,06/02/2010 05:16:05,6.22,04/02/2010 01:34:44,6.90,02/03/2010 00:55:51,7.71,09/07/2010 05:25:54,10.62,03/02/2010 08:06:41,6.75,23/02/2010 11:40:36,11.26,08/02/2010 11:51:33,9.56
+,07/02/2010 21:27:58,7.24,06/02/2010 05:17:05,6.06,04/02/2010 01:35:44,7.07,02/03/2010 00:56:52,7.87,09/07/2010 06:30:57,10.79,03/02/2010 08:10:41,6.91,23/02/2010 11:44:37,10.93,08/02/2010 11:53:34,10.06
+,07/02/2010 21:28:58,7.41,06/02/2010 05:18:06,6.22,04/02/2010 01:37:44,6.90,02/03/2010 01:00:53,7.71,09/07/2010 07:42:16,10.79,03/02/2010 08:11:41,6.75,23/02/2010 13:39:57,11.26,08/02/2010 11:56:35,10.57
+,07/02/2010 21:29:58,7.24,06/02/2010 05:19:06,6.06,04/02/2010 01:38:44,7.07,02/03/2010 01:01:53,7.87,09/07/2010 08:43:30,10.62,03/02/2010 08:17:42,6.91,23/02/2010 14:01:01,10.93,08/02/2010 11:59:36,10.90
+,07/02/2010 21:51:00,7.41,06/02/2010 05:22:06,6.22,04/02/2010 01:40:44,6.90,02/03/2010 01:11:56,7.71,09/07/2010 09:55:33,10.79,03/02/2010 08:18:42,6.75,23/02/2010 15:33:17,11.26,08/02/2010 12:02:37,11.24
+,07/02/2010 21:52:00,7.24,06/02/2010 05:23:06,6.06,04/02/2010 01:41:45,7.07,02/03/2010 01:12:57,7.87,09/07/2010 11:10:43,10.79,03/02/2010 08:19:42,6.91,23/02/2010 15:40:18,10.93,08/02/2010 13:24:21,15.00
+,07/02/2010 22:04:01,7.41,06/02/2010 05:24:06,6.22,04/02/2010 01:44:45,6.90,02/03/2010 01:15:58,7.71,09/07/2010 12:12:59,10.79,03/02/2010 08:20:43,6.75,23/02/2010 17:36:50,11.26,08/02/2010 13:24:21,8.22
+,07/02/2010 22:05:01,7.24,06/02/2010 05:25:06,6.06,04/02/2010 01:45:45,7.07,02/03/2010 01:16:58,7.87,09/07/2010 13:14:16,10.79,03/02/2010 08:24:43,6.91,23/02/2010 18:05:55,10.93,08/02/2010 13:32:23,8.05
+,07/02/2010 22:11:01,7.41,06/02/2010 05:28:06,6.22,04/02/2010 01:52:46,6.90,02/03/2010 01:17:58,7.71,09/07/2010 14:20:34,10.79,03/02/2010 08:25:43,6.75,23/02/2010 22:27:28,11.26,08/02/2010 13:33:23,8.22
+,07/02/2010 22:13:01,7.24,06/02/2010 05:29:06,6.06,04/02/2010 01:54:46,7.07,02/03/2010 01:19:59,7.87,09/07/2010 15:20:49,10.79,03/02/2010 08:29:44,6.91,23/02/2010 22:41:30,10.93,08/02/2010 13:35:23,8.05
+,07/02/2010 22:17:02,7.41,06/02/2010 05:32:06,6.22,04/02/2010 01:55:46,6.90,02/03/2010 01:23:00,7.71,09/07/2010 16:22:10,10.79,03/02/2010 08:30:44,6.75,24/02/2010 13:17:51,11.26,08/02/2010 13:37:24,8.22
+,07/02/2010 22:18:02,7.24,06/02/2010 05:33:06,6.06,04/02/2010 01:56:46,7.07,02/03/2010 01:24:00,7.87,09/07/2010 16:40:16,10.12,03/02/2010 08:31:44,6.91,24/02/2010 13:21:52,10.93,08/02/2010 13:38:24,8.05
+,07/02/2010 22:22:02,7.41,06/02/2010 05:40:07,6.22,04/02/2010 02:01:47,6.90,02/03/2010 01:25:00,7.71,09/07/2010 16:46:17,9.46,03/02/2010 08:32:44,6.75,24/02/2010 16:41:08,11.26,08/02/2010 13:41:24,8.22
+,07/02/2010 22:28:02,7.24,06/02/2010 05:41:07,6.06,04/02/2010 02:02:47,7.07,02/03/2010 01:26:01,7.87,09/07/2010 16:56:18,8.79,03/02/2010 08:36:45,6.91,24/02/2010 16:44:09,10.93,08/02/2010 13:42:25,8.05
+,07/02/2010 22:31:03,7.41,06/02/2010 05:42:07,6.22,04/02/2010 02:04:47,6.90,02/03/2010 01:27:01,8.04,09/07/2010 17:56:25,8.30,03/02/2010 08:38:45,6.75,24/02/2010 18:03:28,12.61,08/02/2010 13:43:25,8.22
+,07/02/2010 22:33:03,7.24,06/02/2010 05:43:07,6.06,04/02/2010 02:05:47,7.07,02/03/2010 01:28:02,7.71,09/07/2010 19:03:34,8.13,03/02/2010 08:40:45,6.91,26/02/2010 13:31:49,15.00,08/02/2010 13:44:25,8.05
+,07/02/2010 22:48:04,7.41,06/02/2010 05:47:07,6.22,04/02/2010 02:06:47,6.90,02/03/2010 01:29:02,7.87,09/07/2010 20:07:42,8.13,03/02/2010 08:42:45,6.75,26/02/2010 13:31:49,11.55,08/02/2010 13:45:25,8.22
+,07/02/2010 22:49:04,7.24,06/02/2010 05:48:07,6.06,04/02/2010 02:07:47,7.07,02/03/2010 01:38:05,7.71,09/07/2010 21:27:52,8.13,03/02/2010 08:46:46,6.91,26/02/2010 13:37:28,15.00,08/02/2010 13:46:26,8.05
+,07/02/2010 22:52:04,7.41,06/02/2010 05:49:08,6.22,04/02/2010 02:12:48,6.90,02/03/2010 01:39:05,7.87,09/07/2010 22:31:00,8.46,03/02/2010 08:47:46,6.75,26/02/2010 13:37:28,10.89,08/02/2010 13:49:26,8.22
+,07/02/2010 22:53:04,7.24,06/02/2010 05:50:07,6.06,04/02/2010 02:14:48,7.07,02/03/2010 01:41:06,7.71,09/07/2010 22:38:01,9.13,03/02/2010 08:53:46,6.91,26/02/2010 13:46:32,15.00,08/02/2010 13:51:27,8.05
+,07/02/2010 22:58:04,7.41,06/02/2010 05:57:08,6.22,04/02/2010 02:16:49,6.90,02/03/2010 01:42:06,7.87,09/07/2010 22:45:02,9.79,03/02/2010 08:55:47,6.75,26/02/2010 13:46:33,10.39,08/02/2010 13:52:27,8.22
+,07/02/2010 22:59:05,7.24,06/02/2010 05:59:08,6.06,04/02/2010 02:17:49,7.07,02/03/2010 01:44:07,7.71,09/07/2010 23:00:03,10.45,03/02/2010 08:56:47,6.91,26/02/2010 13:48:33,10.06,08/02/2010 13:53:27,8.05
+,07/02/2010 23:00:05,7.41,06/02/2010 06:05:08,6.22,04/02/2010 02:18:49,6.90,02/03/2010 01:46:08,7.87,10/07/2010 00:05:12,10.79,03/02/2010 08:58:47,6.75,26/02/2010 14:03:38,10.39,08/02/2010 13:54:27,8.22
+,07/02/2010 23:01:05,7.24,06/02/2010 06:07:09,6.06,04/02/2010 02:22:49,7.07,02/03/2010 02:00:12,8.04,10/07/2010 01:05:20,10.62,03/02/2010 08:59:47,6.91,26/02/2010 14:06:38,10.72,08/02/2010 13:55:27,8.05
+,07/02/2010 23:06:05,7.41,06/02/2010 06:08:09,6.22,04/02/2010 02:23:49,6.90,02/03/2010 02:01:12,7.87,10/07/2010 02:06:28,10.79,03/02/2010 09:00:47,6.75,26/02/2010 14:09:38,11.05,08/02/2010 13:57:28,8.22
+,07/02/2010 23:07:05,7.24,06/02/2010 06:09:09,6.06,04/02/2010 02:24:49,7.07,02/03/2010 02:05:14,7.71,10/07/2010 03:08:36,10.79,03/02/2010 09:01:47,6.91,26/02/2010 14:13:38,11.39,08/02/2010 13:58:28,8.05
+,07/02/2010 23:08:05,7.41,06/02/2010 06:12:09,6.22,04/02/2010 02:26:50,6.90,02/03/2010 02:06:14,7.87,10/07/2010 04:17:46,10.79,03/02/2010 09:02:47,6.75,26/02/2010 14:17:38,11.72,08/02/2010 13:59:28,8.22
+,07/02/2010 23:09:05,7.24,06/02/2010 06:13:09,6.06,04/02/2010 02:27:50,7.07,02/03/2010 02:29:21,7.71,10/07/2010 05:20:54,10.79,03/02/2010 09:03:48,6.91,26/02/2010 14:23:38,12.05,08/02/2010 14:00:28,8.05
+,07/02/2010 23:21:06,7.41,06/02/2010 06:14:09,6.22,04/02/2010 02:30:50,6.90,02/03/2010 02:30:21,7.87,10/07/2010 06:21:02,10.62,03/02/2010 09:04:48,6.75,26/02/2010 14:33:38,12.38,08/02/2010 14:02:28,8.22
+,07/02/2010 23:23:06,7.24,06/02/2010 06:15:09,6.06,04/02/2010 02:31:50,7.07,02/03/2010 02:37:23,7.71,10/07/2010 07:37:32,10.79,03/02/2010 09:07:48,6.91,26/02/2010 16:36:43,12.05,08/02/2010 14:03:29,8.05
+,07/02/2010 23:24:06,7.41,06/02/2010 06:16:09,6.22,04/02/2010 02:35:51,6.90,02/03/2010 02:38:24,7.87,10/07/2010 08:39:55,10.45,03/02/2010 09:09:48,6.75,26/02/2010 16:38:43,11.72,08/02/2010 14:07:30,8.22
+,07/02/2010 23:25:06,7.24,06/02/2010 06:17:09,6.06,04/02/2010 02:39:51,7.07,02/03/2010 02:42:25,7.71,10/07/2010 09:45:20,10.79,03/02/2010 09:27:50,6.91,26/02/2010 16:40:43,11.39,08/02/2010 14:10:30,8.05
+,07/02/2010 23:28:07,7.41,06/02/2010 06:25:10,6.22,04/02/2010 02:42:52,6.90,02/03/2010 02:44:26,7.87,10/07/2010 10:47:43,10.79,03/02/2010 09:28:51,6.75,26/02/2010 16:43:43,11.05,08/02/2010 14:13:31,8.22
+,07/02/2010 23:29:07,7.24,06/02/2010 06:26:10,6.06,04/02/2010 02:46:52,7.07,02/03/2010 02:48:27,7.71,10/07/2010 11:52:08,10.79,03/02/2010 09:33:51,6.91,26/02/2010 16:46:43,10.72,08/02/2010 14:14:31,8.05
+,07/02/2010 23:32:07,7.41,06/02/2010 06:30:10,6.22,04/02/2010 02:51:53,6.90,02/03/2010 02:49:27,7.87,10/07/2010 12:57:29,10.79,03/02/2010 09:35:51,6.75,26/02/2010 16:49:43,10.39,08/02/2010 14:16:32,8.22
+,07/02/2010 23:33:07,7.24,06/02/2010 06:31:10,6.06,04/02/2010 02:52:53,7.07,02/03/2010 02:59:30,7.71,10/07/2010 13:59:44,10.79,03/02/2010 09:36:52,6.91,26/02/2010 16:55:44,10.06,08/02/2010 14:17:32,8.05
+,07/02/2010 23:44:08,7.41,06/02/2010 06:49:12,6.22,04/02/2010 02:53:53,6.90,02/03/2010 03:01:31,7.87,10/07/2010 14:45:47,15.00,03/02/2010 09:37:52,6.75,26/02/2010 17:03:44,9.73,08/02/2010 14:28:46,15.00
+,07/02/2010 23:45:08,7.24,06/02/2010 06:50:12,6.06,04/02/2010 02:55:53,7.07,02/03/2010 03:08:33,7.71,10/07/2010 14:45:47,10.62,03/02/2010 09:38:52,6.91,26/02/2010 17:13:44,9.39,08/02/2010 14:28:46,8.05
+,07/02/2010 23:47:08,7.41,06/02/2010 06:54:12,6.22,04/02/2010 03:00:54,6.90,02/03/2010 03:09:33,7.87,10/07/2010 16:09:08,10.79,03/02/2010 09:39:52,6.75,26/02/2010 19:25:44,9.06,08/02/2010 14:28:46,8.22
+,07/02/2010 23:48:08,7.24,06/02/2010 06:57:12,6.06,04/02/2010 03:01:54,7.07,02/03/2010 03:11:34,7.71,10/07/2010 17:17:25,10.79,03/02/2010 09:40:52,6.91,01/03/2010 19:34:11,15.00,08/02/2010 14:29:46,8.05
+,07/02/2010 23:54:08,7.41,06/02/2010 06:59:12,6.22,04/02/2010 03:02:54,6.90,02/03/2010 03:12:34,7.87,10/07/2010 18:28:41,10.79,03/02/2010 09:41:52,6.75,01/03/2010 19:34:11,9.23,08/02/2010 14:30:46,8.22
+,07/02/2010 23:55:08,7.24,06/02/2010 07:01:13,6.06,04/02/2010 03:04:54,7.07,02/03/2010 03:16:35,7.71,10/07/2010 19:30:53,10.79,03/02/2010 09:42:52,6.91,02/03/2010 10:42:20,9.56,08/02/2010 14:56:35,15.00
+,07/02/2010 23:57:09,7.41,06/02/2010 07:05:13,6.22,04/02/2010 03:09:55,6.90,02/03/2010 03:17:36,7.87,10/07/2010 20:33:03,10.79,03/02/2010 09:43:52,6.75,02/03/2010 11:12:23,9.23,08/02/2010 14:56:35,8.22
+,07/02/2010 23:58:09,7.24,06/02/2010 07:08:13,6.06,04/02/2010 03:12:55,7.07,02/03/2010 03:23:38,7.71,10/07/2010 21:34:10,10.79,03/02/2010 09:45:53,6.91,02/03/2010 12:06:50,15.00,08/02/2010 15:03:57,15.00
+,08/02/2010 00:00:09,7.41,06/02/2010 07:10:13,6.22,04/02/2010 03:14:55,6.90,02/03/2010 03:24:38,7.87,10/07/2010 22:47:22,10.79,03/02/2010 09:46:53,6.75,02/03/2010 12:06:50,9.39,08/02/2010 15:03:57,8.22
+,08/02/2010 00:04:09,7.24,06/02/2010 07:13:13,6.06,04/02/2010 03:17:55,7.07,02/03/2010 03:29:39,7.71,10/07/2010 23:48:26,10.79,03/02/2010 09:53:53,6.91,02/03/2010 12:30:52,9.06,08/02/2010 15:05:58,8.05
+,08/02/2010 00:12:10,7.41,06/02/2010 07:14:13,6.22,04/02/2010 03:19:56,6.90,02/03/2010 03:30:40,7.87,11/07/2010 00:50:30,10.79,03/02/2010 09:56:54,6.75,02/03/2010 20:39:29,9.39,08/02/2010 15:12:59,7.88
+,08/02/2010 00:13:10,7.24,06/02/2010 07:15:13,6.06,04/02/2010 03:20:56,7.07,02/03/2010 03:34:41,7.71,11/07/2010 01:51:33,10.79,03/02/2010 09:59:54,6.91,02/03/2010 21:11:32,9.06,08/02/2010 15:29:01,7.71
+,08/02/2010 00:21:10,7.41,06/02/2010 07:16:13,6.22,04/02/2010 03:31:57,6.90,02/03/2010 03:35:41,7.87,11/07/2010 02:52:36,10.79,03/02/2010 10:00:54,6.75,03/03/2010 19:12:26,9.23,08/02/2010 15:30:01,7.88
+,08/02/2010 00:22:10,7.24,06/02/2010 07:17:14,6.06,04/02/2010 03:32:57,7.07,02/03/2010 03:38:42,7.71,11/07/2010 03:54:39,10.79,03/02/2010 10:02:55,6.91,03/03/2010 19:22:27,9.06,08/02/2010 15:31:02,7.71
+,08/02/2010 00:28:11,7.41,06/02/2010 07:18:14,6.22,04/02/2010 03:35:58,6.90,02/03/2010 03:39:43,7.87,11/07/2010 04:59:43,10.79,03/02/2010 10:03:55,6.75,04/03/2010 12:53:08,15.00,08/02/2010 15:32:02,7.88
+,08/02/2010 00:29:11,7.24,06/02/2010 07:19:14,6.06,04/02/2010 03:36:58,7.07,02/03/2010 03:44:44,7.71,11/07/2010 06:03:46,10.79,03/02/2010 10:20:57,6.91,04/03/2010 13:56:23,9.06,08/02/2010 15:34:02,7.71
+,08/02/2010 00:30:11,7.41,06/02/2010 07:21:14,6.22,04/02/2010 03:37:58,6.90,02/03/2010 03:46:45,7.87,11/07/2010 07:06:49,10.79,03/02/2010 10:21:57,6.75,04/03/2010 14:48:27,9.23,08/02/2010 15:36:02,7.88
+,08/02/2010 00:31:11,7.24,06/02/2010 07:22:14,6.06,04/02/2010 03:39:58,7.07,02/03/2010 03:54:48,7.71,11/07/2010 08:07:56,10.79,03/02/2010 10:22:57,6.91,04/03/2010 14:54:28,9.06,08/02/2010 15:43:03,7.71
+,08/02/2010 00:36:11,7.41,06/02/2010 07:28:14,6.22,04/02/2010 03:40:58,6.90,02/03/2010 03:55:48,7.87,11/07/2010 09:09:05,10.62,03/02/2010 10:23:57,6.75,04/03/2010 15:59:32,9.06,08/02/2010 15:44:03,7.88
+,08/02/2010 00:37:12,7.24,06/02/2010 07:29:14,6.06,04/02/2010 03:42:58,7.07,02/03/2010 03:56:49,7.71,11/07/2010 10:02:12,9.96,03/02/2010 10:24:57,6.91,04/03/2010 17:13:38,9.06,08/02/2010 15:45:04,7.71
+,08/02/2010 00:39:12,7.41,06/02/2010 07:31:15,6.22,04/02/2010 03:43:58,6.90,02/03/2010 03:58:49,7.87,11/07/2010 10:09:13,9.29,03/02/2010 10:25:57,6.75,04/03/2010 18:57:46,9.06,08/02/2010 15:48:04,7.88
+,08/02/2010 00:40:12,7.24,06/02/2010 07:32:15,6.06,04/02/2010 03:44:59,7.07,02/03/2010 04:04:51,7.71,11/07/2010 10:21:14,8.63,03/02/2010 10:33:58,6.91,04/03/2010 20:07:52,9.06,08/02/2010 15:49:04,7.71
+,08/02/2010 00:45:12,7.41,06/02/2010 07:33:15,6.22,04/02/2010 03:45:59,6.90,02/03/2010 04:05:51,7.87,11/07/2010 12:08:25,8.13,03/02/2010 10:35:58,6.75,04/03/2010 21:12:57,9.06,08/02/2010 16:01:06,7.88
+,08/02/2010 00:46:12,7.24,06/02/2010 07:35:15,6.06,04/02/2010 03:48:59,7.07,02/03/2010 04:07:52,7.71,11/07/2010 13:08:31,8.13,03/02/2010 10:39:59,6.91,04/03/2010 22:24:03,9.06,08/02/2010 16:02:06,7.71
+,08/02/2010 00:48:12,7.41,06/02/2010 07:40:15,6.22,04/02/2010 03:49:59,6.90,02/03/2010 04:08:52,7.87,11/07/2010 14:09:38,8.13,03/02/2010 10:40:59,6.75,04/03/2010 23:28:08,9.06,08/02/2010 16:07:06,7.88
+,08/02/2010 00:49:12,7.24,06/02/2010 07:41:15,6.06,04/02/2010 03:50:59,7.07,02/03/2010 04:13:53,7.71,11/07/2010 15:10:45,8.13,03/02/2010 10:47:00,6.91,05/03/2010 00:32:13,9.06,08/02/2010 16:09:07,7.71
+,08/02/2010 00:52:13,7.41,06/02/2010 07:44:15,6.22,04/02/2010 03:51:59,6.90,02/03/2010 04:17:54,7.87,11/07/2010 16:10:52,8.13,03/02/2010 10:49:00,6.75,05/03/2010 01:35:17,9.06,08/02/2010 16:14:07,7.88
+,08/02/2010 00:53:13,7.24,06/02/2010 07:47:16,6.06,04/02/2010 03:58:00,7.07,02/03/2010 04:19:55,7.71,11/07/2010 17:12:59,8.13,03/02/2010 10:52:01,6.91,05/03/2010 03:16:25,9.06,08/02/2010 16:15:07,7.71
+,08/02/2010 01:02:13,7.41,06/02/2010 07:48:16,6.22,04/02/2010 04:02:00,6.90,02/03/2010 04:21:55,7.87,11/07/2010 18:13:06,8.30,03/02/2010 10:53:01,6.75,05/03/2010 04:17:30,9.23,08/02/2010 16:18:08,7.88
+,08/02/2010 01:03:13,7.24,06/02/2010 07:49:16,6.06,04/02/2010 04:05:01,7.07,02/03/2010 04:23:56,8.04,11/07/2010 19:16:14,8.13,03/02/2010 10:56:01,6.91,05/03/2010 05:21:35,9.06,08/02/2010 16:19:08,7.71
+,08/02/2010 01:12:14,7.41,06/02/2010 07:51:16,6.22,04/02/2010 04:06:01,6.90,02/03/2010 04:24:56,7.87,11/07/2010 20:19:22,8.13,03/02/2010 10:57:01,6.75,05/03/2010 06:29:40,9.06,08/02/2010 16:24:09,7.88
+,08/02/2010 01:13:14,7.24,06/02/2010 07:54:16,6.06,04/02/2010 04:07:01,7.07,02/03/2010 04:29:58,7.71,11/07/2010 21:23:29,8.13,03/02/2010 11:15:03,6.91,05/03/2010 07:29:44,9.06,08/02/2010 16:25:09,7.71
+,08/02/2010 01:14:14,7.41,06/02/2010 07:55:16,6.22,04/02/2010 04:10:01,6.90,02/03/2010 04:31:58,7.87,11/07/2010 22:37:38,8.13,03/02/2010 11:16:03,6.75,05/03/2010 08:32:49,9.06,08/02/2010 16:31:09,7.88
+,08/02/2010 01:15:14,7.24,06/02/2010 07:56:16,6.06,04/02/2010 04:11:01,7.07,02/03/2010 04:32:59,7.71,11/07/2010 23:22:43,8.79,03/02/2010 11:18:04,6.91,05/03/2010 09:45:55,9.06,08/02/2010 16:32:09,7.71
+,08/02/2010 01:17:14,7.41,06/02/2010 08:00:17,6.22,04/02/2010 04:16:02,6.90,02/03/2010 04:33:59,7.87,11/07/2010 23:31:44,9.46,03/02/2010 11:25:04,6.75,05/03/2010 10:48:59,9.06,08/02/2010 17:13:16,7.88
+,08/02/2010 01:18:14,7.24,06/02/2010 08:02:17,6.06,04/02/2010 04:19:02,7.07,02/03/2010 04:34:59,7.71,11/07/2010 23:43:46,10.12,03/02/2010 11:28:05,6.91,05/03/2010 11:49:03,9.23,08/02/2010 17:14:16,8.05
+,08/02/2010 01:19:15,7.41,06/02/2010 08:03:17,6.22,04/02/2010 04:20:02,6.90,02/03/2010 04:36:00,7.87,12/07/2010 00:26:57,10.79,03/02/2010 11:30:05,6.75,05/03/2010 12:49:08,9.23,08/02/2010 17:19:31,15.00
+,08/02/2010 01:20:15,7.24,06/02/2010 08:05:17,6.06,04/02/2010 04:26:03,7.07,02/03/2010 04:37:00,7.71,12/07/2010 01:29:08,10.79,03/02/2010 11:32:05,6.91,05/03/2010 13:50:12,9.06,08/02/2010 17:19:31,8.38
+,08/02/2010 01:21:15,7.41,06/02/2010 08:13:18,6.22,04/02/2010 04:27:03,6.90,02/03/2010 04:38:00,7.87,12/07/2010 02:51:35,10.79,03/02/2010 11:33:05,6.75,05/03/2010 14:50:17,9.06,08/02/2010 17:21:31,8.22
+,08/02/2010 01:22:15,7.24,06/02/2010 08:15:18,6.06,04/02/2010 04:39:04,7.07,02/03/2010 04:42:01,7.71,12/07/2010 03:53:54,10.79,03/02/2010 11:36:06,6.91,05/03/2010 15:51:21,9.06,08/02/2010 17:29:54,15.00
+,08/02/2010 01:24:15,7.41,06/02/2010 08:17:18,6.22,04/02/2010 04:40:04,6.90,02/03/2010 04:44:02,7.87,12/07/2010 04:56:14,10.79,03/02/2010 11:37:06,6.75,05/03/2010 16:51:26,9.23,08/02/2010 17:29:54,8.22
+,08/02/2010 01:27:15,7.24,06/02/2010 08:18:18,6.06,04/02/2010 04:47:05,7.07,02/03/2010 04:45:03,7.71,12/07/2010 05:57:33,10.79,03/02/2010 11:43:07,6.91,05/03/2010 18:41:34,9.39,08/02/2010 17:32:55,8.05
+,08/02/2010 01:31:15,7.41,06/02/2010 08:26:19,6.22,04/02/2010 04:50:05,6.90,02/03/2010 04:48:03,7.87,12/07/2010 07:05:55,10.79,03/02/2010 11:44:07,6.75,05/03/2010 19:43:39,9.39,08/02/2010 17:34:55,8.22
+,08/02/2010 01:32:15,7.24,06/02/2010 08:27:19,6.06,04/02/2010 04:52:05,7.07,02/03/2010 04:49:04,7.71,12/07/2010 08:13:17,10.79,03/02/2010 11:47:07,6.91,05/03/2010 20:55:44,9.39,08/02/2010 17:35:55,8.05
+,08/02/2010 01:36:16,7.41,06/02/2010 08:30:19,6.22,04/02/2010 04:53:06,6.90,02/03/2010 04:51:04,7.87,12/07/2010 09:20:38,10.79,03/02/2010 11:48:07,6.75,05/03/2010 22:03:49,9.39,08/02/2010 17:37:55,8.22
+,08/02/2010 01:37:16,7.24,06/02/2010 08:31:19,6.06,04/02/2010 04:57:06,7.07,02/03/2010 04:58:06,7.71,12/07/2010 10:26:59,10.79,03/02/2010 11:54:08,6.91,05/03/2010 23:03:53,9.23,08/02/2010 17:48:56,8.38
+,08/02/2010 01:59:17,7.08,06/02/2010 08:32:19,6.22,04/02/2010 04:58:06,6.90,02/03/2010 04:59:07,7.87,12/07/2010 11:41:23,10.79,03/02/2010 11:56:08,6.75,06/03/2010 00:15:59,9.39,08/02/2010 17:50:57,8.22
+,08/02/2010 02:00:17,7.24,06/02/2010 08:33:19,6.06,04/02/2010 04:59:06,7.07,02/03/2010 05:01:07,7.71,12/07/2010 12:41:40,10.62,03/02/2010 12:01:09,6.91,06/03/2010 01:28:05,9.39,08/02/2010 17:53:58,8.05
+,08/02/2010 02:29:19,7.41,06/02/2010 08:34:19,6.22,04/02/2010 05:02:06,6.90,02/03/2010 05:03:08,7.87,12/07/2010 13:54:03,10.79,03/02/2010 12:03:09,6.75,06/03/2010 02:30:10,9.39,08/02/2010 17:58:58,7.88
+,08/02/2010 02:30:19,7.24,06/02/2010 08:35:19,6.06,04/02/2010 05:04:06,7.07,02/03/2010 05:07:09,7.71,12/07/2010 14:55:11,10.79,03/02/2010 12:06:09,6.91,06/03/2010 03:39:15,9.39,08/02/2010 18:13:01,7.71
+,08/02/2010 02:31:19,7.41,06/02/2010 08:38:19,6.22,04/02/2010 05:05:07,6.90,02/03/2010 05:08:09,7.87,12/07/2010 15:58:19,10.79,03/02/2010 12:07:09,6.75,06/03/2010 04:49:21,9.39,08/02/2010 18:14:01,7.88
+,08/02/2010 02:32:19,7.24,06/02/2010 08:39:19,6.06,04/02/2010 05:06:07,7.07,02/03/2010 05:10:10,7.71,12/07/2010 16:58:30,10.79,03/02/2010 12:08:10,6.91,06/03/2010 06:01:27,9.39,08/02/2010 18:15:01,7.71
+,08/02/2010 02:52:21,7.41,06/02/2010 08:40:19,6.22,04/02/2010 05:07:07,6.90,02/03/2010 05:11:11,7.87,12/07/2010 18:12:41,10.79,03/02/2010 12:11:10,6.75,06/03/2010 07:05:31,9.39,08/02/2010 18:22:02,7.88
+,08/02/2010 02:53:21,7.24,06/02/2010 08:41:20,6.06,04/02/2010 05:08:07,7.07,02/03/2010 05:13:11,7.71,12/07/2010 19:16:43,10.79,03/02/2010 12:14:10,6.91,06/03/2010 08:13:37,9.39,08/02/2010 18:23:02,7.71
+,08/02/2010 02:56:21,7.41,06/02/2010 08:43:20,6.22,04/02/2010 05:09:07,6.90,02/03/2010 05:14:12,7.87,12/07/2010 20:16:46,10.79,03/02/2010 12:15:10,6.75,06/03/2010 09:15:42,9.39,08/02/2010 18:25:02,7.88
+,08/02/2010 02:57:21,7.24,06/02/2010 08:44:20,6.06,04/02/2010 05:12:07,7.07,02/03/2010 05:19:13,7.71,12/07/2010 21:17:51,10.79,03/02/2010 12:22:11,6.91,06/03/2010 10:32:48,9.39,08/02/2010 18:26:02,7.71
+,08/02/2010 03:02:21,7.41,06/02/2010 08:47:20,6.22,04/02/2010 05:13:07,6.90,02/03/2010 05:21:14,7.87,12/07/2010 22:33:58,10.79,03/02/2010 12:23:11,6.75,06/03/2010 11:43:53,9.39,08/02/2010 18:29:03,7.88
+,08/02/2010 03:03:21,7.24,06/02/2010 08:48:20,6.06,04/02/2010 05:18:08,7.07,02/03/2010 05:23:15,7.71,12/07/2010 23:35:11,10.79,03/02/2010 12:25:11,6.91,06/03/2010 12:56:59,9.39,08/02/2010 18:30:03,7.71
+,08/02/2010 03:12:22,7.41,06/02/2010 08:49:20,6.22,04/02/2010 05:20:08,6.90,02/03/2010 05:25:15,7.87,13/07/2010 00:44:30,10.79,03/02/2010 12:27:12,6.75,06/03/2010 13:57:04,9.39,08/02/2010 18:42:05,7.88
+,08/02/2010 03:13:22,7.24,06/02/2010 08:52:20,6.06,04/02/2010 05:22:09,7.07,02/03/2010 05:26:16,7.71,13/07/2010 01:52:48,10.79,03/02/2010 12:31:12,6.91,06/03/2010 15:01:09,9.39,08/02/2010 18:43:05,7.71
+,08/02/2010 03:19:22,7.41,06/02/2010 08:57:21,6.22,04/02/2010 05:24:09,6.90,02/03/2010 05:27:16,7.87,13/07/2010 03:12:09,10.79,03/02/2010 12:32:12,6.75,06/03/2010 16:01:14,9.39,08/02/2010 18:45:05,7.88
+,08/02/2010 03:20:23,7.24,06/02/2010 08:58:21,6.06,04/02/2010 05:28:09,7.07,02/03/2010 05:30:17,7.71,13/07/2010 04:13:29,10.62,03/02/2010 12:33:12,6.91,06/03/2010 17:01:19,9.39,08/02/2010 18:46:05,7.71
+,08/02/2010 03:21:23,7.41,06/02/2010 08:59:21,6.22,04/02/2010 05:33:10,6.90,02/03/2010 05:31:17,7.87,13/07/2010 05:13:48,10.62,03/02/2010 12:34:12,6.75,06/03/2010 18:01:24,9.39,08/02/2010 18:51:06,7.88
+,08/02/2010 03:22:23,7.24,06/02/2010 09:01:21,6.06,04/02/2010 05:34:10,7.07,02/03/2010 05:36:19,7.71,13/07/2010 06:22:09,10.79,03/02/2010 12:38:13,6.91,06/03/2010 19:01:28,9.23,08/02/2010 18:52:06,7.71
+,08/02/2010 03:24:23,7.41,06/02/2010 09:03:21,6.22,04/02/2010 05:35:10,6.90,02/03/2010 05:37:19,7.87,13/07/2010 07:22:29,10.79,03/02/2010 12:40:13,6.75,06/03/2010 20:01:32,9.39,08/02/2010 19:00:07,7.88
+,08/02/2010 03:25:23,7.24,06/02/2010 09:06:21,6.06,04/02/2010 05:39:10,7.07,02/03/2010 05:38:19,7.71,13/07/2010 08:22:48,10.62,03/02/2010 20:05:10,15.00,06/03/2010 21:02:37,9.39,08/02/2010 19:01:07,7.71
+,08/02/2010 03:31:23,7.41,06/02/2010 09:08:21,6.22,04/02/2010 05:40:10,6.90,02/03/2010 05:39:20,7.87,13/07/2010 09:24:08,10.79,03/02/2010 20:05:11,7.08,06/03/2010 22:12:42,9.39,08/02/2010 19:23:10,7.88
+,08/02/2010 03:32:24,7.24,06/02/2010 09:09:21,6.06,04/02/2010 05:43:10,7.07,02/03/2010 05:49:22,7.71,13/07/2010 10:35:29,10.79,03/02/2010 20:07:11,6.91,06/03/2010 23:13:47,9.23,08/02/2010 19:24:10,7.71
+,08/02/2010 03:42:24,7.41,06/02/2010 09:11:22,6.22,04/02/2010 05:45:11,6.90,02/03/2010 05:50:23,7.87,13/07/2010 11:38:38,10.79,03/02/2010 20:09:11,7.08,07/03/2010 00:13:51,9.23,08/02/2010 20:08:16,7.88
+,08/02/2010 03:43:24,7.24,06/02/2010 09:12:22,6.06,04/02/2010 05:47:11,7.07,02/03/2010 05:51:23,7.71,13/07/2010 12:38:44,10.62,03/02/2010 20:10:12,6.91,07/03/2010 01:16:56,9.39,08/02/2010 20:09:17,7.71
+,08/02/2010 03:52:25,7.41,06/02/2010 09:19:22,6.22,04/02/2010 05:48:11,6.90,02/03/2010 05:52:23,7.87,13/07/2010 13:43:08,10.79,03/02/2010 20:24:15,6.75,07/03/2010 02:17:01,9.39,08/02/2010 20:17:18,7.54
+,08/02/2010 03:53:25,7.24,06/02/2010 09:21:22,6.06,04/02/2010 05:51:11,7.07,02/03/2010 06:01:26,7.71,13/07/2010 14:46:29,10.79,03/02/2010 20:25:15,6.91,07/03/2010 03:17:06,9.39,08/02/2010 20:18:18,7.71
+,08/02/2010 04:00:25,7.41,06/02/2010 09:26:23,6.22,04/02/2010 05:53:12,6.90,02/03/2010 06:03:27,7.87,13/07/2010 15:46:48,10.79,03/02/2010 20:29:16,6.75,07/03/2010 04:17:10,9.39,08/02/2010 20:20:18,7.88
+,08/02/2010 04:01:25,7.24,06/02/2010 09:28:23,6.06,04/02/2010 05:57:12,7.07,02/03/2010 06:07:28,7.71,13/07/2010 16:52:08,10.79,03/02/2010 20:31:16,6.91,07/03/2010 05:17:15,9.39,08/02/2010 20:21:18,7.71
+,08/02/2010 04:03:26,7.41,06/02/2010 09:29:23,6.22,04/02/2010 05:58:12,6.90,02/03/2010 06:08:28,7.87,13/07/2010 17:53:25,10.79,03/02/2010 20:38:18,6.75,07/03/2010 06:23:20,9.23,08/02/2010 20:47:22,7.88
+,08/02/2010 04:04:26,7.24,06/02/2010 09:32:23,6.06,04/02/2010 06:00:12,7.07,02/03/2010 06:12:30,7.71,13/07/2010 18:53:33,10.79,03/02/2010 20:39:18,6.91,07/03/2010 07:23:24,9.23,08/02/2010 20:48:22,7.71
+,08/02/2010 04:06:26,7.41,06/02/2010 09:33:23,6.22,04/02/2010 06:01:12,6.90,02/03/2010 06:13:30,7.87,13/07/2010 19:55:48,10.79,03/02/2010 20:42:18,6.75,07/03/2010 08:25:28,9.39,08/02/2010 20:49:22,7.88
+,08/02/2010 04:07:26,7.24,06/02/2010 09:34:23,6.06,04/02/2010 06:02:13,7.07,02/03/2010 06:16:31,7.71,13/07/2010 21:00:59,10.79,03/02/2010 20:43:19,6.91,07/03/2010 09:25:33,9.23,08/02/2010 20:50:22,7.71
+,08/02/2010 04:31:27,7.41,06/02/2010 09:35:23,6.22,04/02/2010 06:03:13,6.90,02/03/2010 06:17:31,7.87,13/07/2010 22:02:18,10.62,03/02/2010 20:46:19,6.75,07/03/2010 10:26:38,9.39,08/02/2010 20:56:23,7.88
+,08/02/2010 04:32:27,7.24,06/02/2010 09:36:24,6.06,04/02/2010 06:06:13,7.07,02/03/2010 06:19:32,7.71,13/07/2010 23:02:29,10.62,03/02/2010 20:48:20,6.91,07/03/2010 11:26:43,9.23,08/02/2010 20:57:24,7.71
+,08/02/2010 04:37:28,7.41,06/02/2010 09:37:24,6.22,04/02/2010 06:07:13,6.90,02/03/2010 06:22:33,7.87,14/07/2010 00:06:32,10.79,03/02/2010 20:49:20,6.75,07/03/2010 12:29:48,9.23,08/02/2010 20:58:24,7.54
+,08/02/2010 04:38:28,7.24,06/02/2010 09:38:24,6.06,04/02/2010 06:08:13,7.07,02/03/2010 06:25:34,7.71,14/07/2010 01:15:36,10.79,03/02/2010 20:50:20,6.91,07/03/2010 13:31:53,9.23,08/02/2010 20:59:24,7.71
+,08/02/2010 04:42:28,7.41,06/02/2010 09:41:24,6.22,04/02/2010 06:10:13,6.90,02/03/2010 06:26:34,7.87,14/07/2010 02:25:01,10.79,03/02/2010 20:51:20,6.75,07/03/2010 14:31:57,9.23,08/02/2010 21:07:25,7.88
+,08/02/2010 04:43:28,7.24,06/02/2010 09:44:24,6.06,04/02/2010 06:11:14,7.07,02/03/2010 06:31:36,7.71,14/07/2010 03:25:20,10.79,03/02/2010 20:52:20,6.91,07/03/2010 15:35:02,9.39,08/02/2010 21:08:25,7.71
+,08/02/2010 04:50:29,7.41,06/02/2010 09:45:24,6.22,04/02/2010 06:13:14,6.90,02/03/2010 06:32:36,7.87,14/07/2010 04:28:41,10.79,03/02/2010 20:53:21,6.75,07/03/2010 16:35:06,9.39,08/02/2010 21:23:27,7.88
+,08/02/2010 04:51:29,7.24,06/02/2010 09:48:24,6.06,04/02/2010 06:14:14,7.07,02/03/2010 06:33:37,7.71,14/07/2010 05:29:01,10.79,03/02/2010 20:57:22,6.91,07/03/2010 17:36:11,9.39,08/02/2010 21:24:27,7.71
+,08/02/2010 05:09:30,7.41,06/02/2010 09:55:25,6.22,04/02/2010 06:15:14,6.90,02/03/2010 06:34:37,7.87,14/07/2010 06:32:21,10.79,03/02/2010 20:58:22,6.75,07/03/2010 18:41:16,9.39,08/02/2010 21:43:30,7.54
+,08/02/2010 05:10:30,7.24,06/02/2010 09:56:25,6.06,04/02/2010 06:16:14,7.07,02/03/2010 06:49:42,7.71,14/07/2010 07:36:42,10.79,03/02/2010 21:00:22,6.91,07/03/2010 19:41:21,9.23,08/02/2010 21:44:30,7.71
+,08/02/2010 05:36:32,7.41,06/02/2010 09:57:25,6.22,04/02/2010 06:19:14,6.90,02/03/2010 06:51:42,7.87,14/07/2010 08:37:02,10.79,03/02/2010 21:02:23,6.75,07/03/2010 20:44:26,9.39,08/02/2010 22:16:34,7.54
+,08/02/2010 05:38:32,7.24,06/02/2010 09:58:25,6.06,04/02/2010 06:20:15,7.07,02/03/2010 06:58:45,7.71,14/07/2010 09:53:27,10.79,03/02/2010 21:06:23,6.91,07/03/2010 21:44:30,9.23,08/02/2010 22:17:34,7.71
+,08/02/2010 05:39:32,7.41,06/02/2010 10:03:25,6.22,04/02/2010 06:23:15,6.90,02/03/2010 07:00:46,7.87,14/07/2010 11:10:51,10.79,03/02/2010 21:07:24,6.75,07/03/2010 22:44:35,9.39,08/02/2010 22:58:41,7.88
+,08/02/2010 05:40:32,7.24,06/02/2010 10:04:25,6.06,04/02/2010 06:24:15,7.07,02/03/2010 07:08:48,7.71,14/07/2010 12:24:15,10.79,03/02/2010 21:10:24,6.91,07/03/2010 23:45:40,9.39,08/02/2010 22:59:41,7.71
+,08/02/2010 05:55:33,7.41,06/02/2010 10:05:25,6.22,04/02/2010 06:27:15,6.90,02/03/2010 07:09:49,7.87,14/07/2010 13:25:36,10.79,03/02/2010 21:14:25,6.75,08/03/2010 00:47:44,9.39,08/02/2010 23:10:42,7.88
+,08/02/2010 05:56:33,7.24,06/02/2010 10:06:25,6.06,04/02/2010 06:29:15,7.07,02/03/2010 07:11:49,7.71,14/07/2010 14:30:56,10.79,03/02/2010 21:16:26,6.91,08/03/2010 01:47:49,9.23,08/02/2010 23:11:42,7.71
+,08/02/2010 06:05:33,7.41,06/02/2010 10:08:26,6.22,04/02/2010 06:31:16,6.90,02/03/2010 07:12:50,7.87,14/07/2010 15:31:16,10.79,03/02/2010 21:19:26,6.75,08/03/2010 02:49:53,9.23,08/02/2010 23:39:47,7.54
+,08/02/2010 06:06:34,7.24,06/02/2010 10:11:26,6.06,04/02/2010 06:37:16,7.07,02/03/2010 07:13:50,7.71,14/07/2010 16:31:36,10.79,03/02/2010 21:22:27,6.91,08/03/2010 03:50:58,9.39,08/02/2010 23:40:47,7.71
+,08/02/2010 06:21:34,7.41,06/02/2010 10:14:26,6.22,04/02/2010 06:38:17,6.90,02/03/2010 07:14:50,7.87,14/07/2010 17:31:55,10.79,03/02/2010 21:23:27,6.75,08/03/2010 04:51:03,9.23,09/02/2010 00:06:51,7.54
+,08/02/2010 06:22:34,7.24,06/02/2010 10:15:26,6.06,04/02/2010 06:41:17,7.07,02/03/2010 07:25:54,7.71,14/07/2010 18:32:18,10.79,03/02/2010 21:25:27,6.91,08/03/2010 05:52:07,9.39,09/02/2010 00:07:51,7.71
+,08/02/2010 06:43:36,7.41,06/02/2010 10:23:27,6.22,04/02/2010 06:42:17,6.90,02/03/2010 07:26:54,7.87,14/07/2010 19:34:39,10.79,03/02/2010 21:26:28,6.75,08/03/2010 06:53:12,9.23,09/02/2010 00:15:52,7.88
+,08/02/2010 06:44:36,7.24,06/02/2010 10:24:27,6.06,04/02/2010 06:44:17,7.07,02/03/2010 07:27:55,7.71,14/07/2010 20:35:58,10.79,03/02/2010 21:31:29,6.91,08/03/2010 07:59:17,9.39,09/02/2010 00:16:52,7.71
+,08/02/2010 06:45:36,7.08,06/02/2010 10:26:27,6.22,04/02/2010 06:45:17,6.90,02/03/2010 07:28:55,7.87,14/07/2010 21:51:22,10.79,03/02/2010 21:32:29,6.75,08/03/2010 08:59:21,9.23,09/02/2010 00:48:57,7.54
+,08/02/2010 06:46:36,7.24,06/02/2010 10:27:27,6.06,04/02/2010 06:48:18,7.07,02/03/2010 07:30:55,7.71,14/07/2010 22:53:42,10.79,03/02/2010 21:33:29,6.91,08/03/2010 10:02:26,9.23,09/02/2010 00:49:57,7.71
+,08/02/2010 07:00:37,7.41,06/02/2010 10:31:28,6.22,04/02/2010 06:49:18,6.90,02/03/2010 07:33:56,7.87,15/07/2010 00:00:03,10.79,03/02/2010 21:34:29,6.75,08/03/2010 11:02:30,9.23,09/02/2010 01:22:02,7.54
+,08/02/2010 07:01:37,7.24,06/02/2010 10:35:28,6.06,04/02/2010 06:50:18,7.07,02/03/2010 07:34:56,7.71,15/07/2010 01:04:22,10.79,03/02/2010 21:35:30,6.91,08/03/2010 12:02:35,9.23,09/02/2010 01:23:02,7.71
+,08/02/2010 07:05:37,7.41,06/02/2010 10:38:28,6.22,04/02/2010 06:54:18,6.90,02/03/2010 07:39:58,7.87,15/07/2010 02:13:42,10.79,03/02/2010 21:36:30,6.75,08/03/2010 13:02:40,9.39,09/02/2010 01:28:03,7.54
+,08/02/2010 07:06:37,7.24,06/02/2010 10:39:28,6.06,04/02/2010 06:57:19,7.07,02/03/2010 07:42:59,7.71,15/07/2010 03:17:59,10.79,03/02/2010 21:39:30,6.91,08/03/2010 14:03:45,9.39,09/02/2010 01:29:03,7.71
+,08/02/2010 07:27:39,7.41,06/02/2010 10:40:28,6.22,04/02/2010 06:58:19,6.90,02/03/2010 07:43:59,7.87,15/07/2010 04:19:19,10.79,03/02/2010 21:40:31,6.75,08/03/2010 15:03:50,9.23,09/02/2010 01:52:06,7.88
+,08/02/2010 07:28:39,7.24,06/02/2010 10:41:28,6.06,04/02/2010 06:59:19,7.07,02/03/2010 07:55:02,7.71,15/07/2010 05:25:42,10.79,03/02/2010 21:41:31,6.91,08/03/2010 16:03:54,9.23,09/02/2010 01:53:06,7.71
+,08/02/2010 07:50:40,7.41,06/02/2010 10:48:29,6.22,04/02/2010 07:00:19,6.90,02/03/2010 07:56:02,7.87,15/07/2010 06:28:00,10.79,03/02/2010 21:42:31,6.75,08/03/2010 17:03:59,9.39,09/02/2010 01:58:07,7.88
+,08/02/2010 07:51:40,7.24,06/02/2010 10:49:29,6.06,04/02/2010 07:01:19,7.07,02/03/2010 08:06:05,7.71,15/07/2010 07:29:21,10.79,03/02/2010 21:44:31,6.91,08/03/2010 18:05:04,9.39,09/02/2010 01:59:07,7.71
+,08/02/2010 08:11:42,7.41,06/02/2010 10:53:29,6.22,04/02/2010 07:02:19,6.90,02/03/2010 08:07:06,7.87,15/07/2010 08:37:45,10.79,03/02/2010 21:45:31,6.75,08/03/2010 19:11:08,9.23,09/02/2010 02:13:09,7.88
+,08/02/2010 08:12:42,7.24,06/02/2010 10:54:29,6.06,04/02/2010 07:05:20,7.07,02/03/2010 08:16:09,7.71,15/07/2010 09:39:09,10.79,03/02/2010 21:46:32,6.91,08/03/2010 20:12:13,9.23,09/02/2010 02:16:10,7.71
+,08/02/2010 08:30:44,7.41,06/02/2010 10:55:29,6.22,04/02/2010 07:06:20,6.90,02/03/2010 08:17:09,7.87,15/07/2010 10:40:34,10.79,03/02/2010 21:47:32,6.75,08/03/2010 21:15:17,9.39,09/02/2010 02:26:11,7.88
+,08/02/2010 08:33:45,7.58,06/02/2010 10:56:29,6.06,04/02/2010 07:10:20,7.07,02/03/2010 08:18:09,7.71,15/07/2010 11:43:00,10.79,03/02/2010 21:48:32,6.91,08/03/2010 22:15:22,9.39,09/02/2010 02:27:11,7.71
+,08/02/2010 08:34:45,7.75,06/02/2010 10:58:29,6.22,04/02/2010 07:11:20,6.90,02/03/2010 08:19:10,7.87,15/07/2010 12:47:26,10.79,03/02/2010 21:54:33,6.75,08/03/2010 23:16:27,9.23,09/02/2010 02:36:13,7.54
+,08/02/2010 08:36:46,7.91,06/02/2010 11:00:30,6.06,04/02/2010 07:13:20,7.07,02/03/2010 08:20:10,7.71,15/07/2010 13:53:41,10.79,03/02/2010 21:55:34,6.91,09/03/2010 00:20:32,9.39,09/02/2010 02:37:13,7.71
+,08/02/2010 08:37:47,8.08,06/02/2010 11:01:30,6.22,04/02/2010 07:16:21,6.90,02/03/2010 08:23:10,7.87,15/07/2010 14:54:51,10.79,03/02/2010 21:56:34,6.75,09/03/2010 01:20:36,9.39,09/02/2010 02:45:14,7.54
+,08/02/2010 08:39:47,8.25,06/02/2010 11:04:30,6.06,04/02/2010 07:18:21,7.07,02/03/2010 08:24:11,7.71,15/07/2010 15:58:10,10.79,03/02/2010 21:57:34,6.91,09/03/2010 02:20:41,9.39,09/02/2010 02:46:14,7.71
+,08/02/2010 08:41:47,8.41,06/02/2010 11:05:30,6.22,04/02/2010 07:19:21,6.90,02/03/2010 08:25:11,7.87,15/07/2010 16:58:34,10.62,03/02/2010 21:58:34,6.75,09/03/2010 03:21:45,9.39,09/02/2010 02:51:15,7.54
+,08/02/2010 08:45:49,8.75,06/02/2010 11:07:30,6.06,04/02/2010 07:21:21,7.07,02/03/2010 08:31:13,7.71,15/07/2010 18:05:54,10.79,03/02/2010 22:07:36,6.91,09/03/2010 04:24:49,9.39,09/02/2010 02:52:15,7.71
+,08/02/2010 08:50:50,9.08,06/02/2010 11:10:30,6.22,04/02/2010 07:22:21,6.90,02/03/2010 08:32:13,7.87,15/07/2010 19:09:09,10.79,03/02/2010 22:08:36,6.75,09/03/2010 05:25:54,9.39,09/02/2010 02:55:16,7.54
+,08/02/2010 08:55:51,9.41,06/02/2010 11:11:30,6.06,04/02/2010 07:24:22,7.07,02/03/2010 08:38:15,7.71,15/07/2010 20:09:26,10.79,03/02/2010 22:11:37,6.91,09/03/2010 06:26:58,9.39,09/02/2010 02:56:16,7.71
+,08/02/2010 08:59:34,15.00,06/02/2010 11:15:31,6.22,04/02/2010 07:25:22,6.90,02/03/2010 08:39:15,7.87,15/07/2010 21:15:36,10.79,03/02/2010 22:12:37,6.75,09/03/2010 07:28:03,9.39,09/02/2010 03:33:21,7.54
+,08/02/2010 08:59:34,9.41,06/02/2010 11:16:31,6.06,04/02/2010 07:27:22,7.07,02/03/2010 08:40:16,7.71,15/07/2010 22:19:54,10.79,03/02/2010 22:13:37,6.91,09/03/2010 08:29:07,9.39,09/02/2010 03:35:21,7.71
+,08/02/2010 09:01:35,9.08,06/02/2010 11:18:31,6.22,04/02/2010 07:30:22,6.90,02/03/2010 08:41:16,7.87,15/07/2010 23:26:18,10.79,03/02/2010 22:14:37,6.75,09/03/2010 09:29:12,9.39,09/02/2010 04:01:25,7.88
+,08/02/2010 09:39:47,8.75,06/02/2010 11:20:31,6.06,04/02/2010 07:32:22,7.07,02/03/2010 08:43:16,7.71,16/07/2010 00:30:40,10.79,03/02/2010 22:24:39,6.91,09/03/2010 10:30:16,9.23,09/02/2010 04:02:25,7.71
+,08/02/2010 09:55:52,9.08,06/02/2010 11:25:31,6.22,04/02/2010 07:33:22,6.90,02/03/2010 08:44:17,7.87,16/07/2010 01:40:04,10.79,03/02/2010 22:26:40,6.75,09/03/2010 11:36:22,9.39,09/02/2010 04:11:26,7.54
+,08/02/2010 10:03:55,9.41,06/02/2010 11:26:31,6.06,04/02/2010 07:34:22,7.07,02/03/2010 08:45:17,7.71,16/07/2010 02:44:16,10.79,03/02/2010 22:30:41,6.91,09/03/2010 12:36:26,9.39,09/02/2010 04:12:26,7.71
+,08/02/2010 10:17:00,9.75,06/02/2010 11:29:32,6.22,04/02/2010 07:36:23,6.90,02/03/2010 08:46:17,7.87,16/07/2010 04:04:30,10.45,03/02/2010 22:31:41,6.75,09/03/2010 13:38:31,9.23,09/02/2010 04:15:27,7.54
+,08/02/2010 10:24:47,15.00,06/02/2010 11:31:32,6.06,04/02/2010 07:38:23,7.07,02/03/2010 08:47:17,7.71,16/07/2010 05:06:52,10.79,03/02/2010 22:34:41,6.91,09/03/2010 14:38:35,9.23,09/02/2010 04:17:27,7.71
+,08/02/2010 10:24:47,9.58,06/02/2010 11:32:32,6.22,04/02/2010 07:40:23,6.90,02/03/2010 08:48:18,7.87,16/07/2010 06:11:16,10.79,03/02/2010 22:36:42,6.75,09/03/2010 15:39:40,9.23,09/02/2010 04:28:29,7.54
+,08/02/2010 10:27:49,9.25,06/02/2010 11:36:32,6.06,04/02/2010 07:43:23,7.07,02/03/2010 08:49:18,7.71,16/07/2010 07:11:38,10.62,03/02/2010 22:37:42,6.91,09/03/2010 16:40:48,9.23,09/02/2010 04:29:29,7.71
+,08/02/2010 10:45:56,9.58,06/02/2010 11:37:32,6.22,04/02/2010 07:44:23,6.90,02/03/2010 08:50:18,7.87,16/07/2010 08:26:04,10.79,03/02/2010 22:39:42,6.75,09/03/2010 17:40:48,9.39,09/02/2010 04:42:30,7.88
+,08/02/2010 11:10:24,15.00,06/02/2010 11:38:32,6.06,04/02/2010 07:45:24,7.07,02/03/2010 08:55:20,7.71,16/07/2010 09:32:30,10.79,03/02/2010 22:40:43,6.91,09/03/2010 18:41:48,9.39,09/02/2010 04:45:31,7.71
+,08/02/2010 11:10:24,8.25,06/02/2010 11:42:33,6.22,04/02/2010 07:47:24,6.90,02/03/2010 08:57:20,7.87,16/07/2010 10:35:42,10.79,03/02/2010 22:42:43,6.75,09/03/2010 19:42:48,9.23,09/02/2010 05:03:33,7.88
+,08/02/2010 11:13:25,8.08,06/02/2010 11:43:33,6.06,04/02/2010 07:49:24,7.07,02/03/2010 08:58:21,7.71,16/07/2010 11:38:06,10.79,03/02/2010 22:43:43,6.91,09/03/2010 20:42:48,9.23,09/02/2010 05:04:34,7.71
+,08/02/2010 11:15:25,7.91,06/02/2010 11:47:33,6.22,04/02/2010 07:50:24,6.90,02/03/2010 09:02:22,7.87,16/07/2010 12:43:22,10.79,03/02/2010 22:44:43,6.75,09/03/2010 21:44:49,9.39,09/02/2010 05:05:34,7.88
+,08/02/2010 11:19:26,7.75,06/02/2010 11:50:33,6.06,04/02/2010 07:51:24,7.07,02/03/2010 09:07:24,7.71,16/07/2010 13:51:37,10.79,03/02/2010 22:45:43,6.91,09/03/2010 22:45:49,9.39,09/02/2010 05:06:34,7.71
+,08/02/2010 11:21:27,7.91,06/02/2010 11:52:33,6.22,04/02/2010 07:53:24,6.90,02/03/2010 09:09:24,7.87,16/07/2010 14:51:53,10.62,03/02/2010 22:48:44,6.75,09/03/2010 23:46:49,9.23,09/02/2010 05:21:36,7.54
+,08/02/2010 11:22:27,7.75,06/02/2010 11:53:34,6.06,04/02/2010 07:57:25,7.07,02/03/2010 09:20:28,7.71,16/07/2010 15:55:12,10.79,03/02/2010 22:49:44,6.91,10/03/2010 00:49:49,9.23,09/02/2010 05:22:36,7.71
+,08/02/2010 11:26:28,7.58,06/02/2010 11:57:34,6.22,04/02/2010 07:59:25,6.90,02/03/2010 09:21:28,7.87,16/07/2010 17:02:36,10.79,03/02/2010 22:50:45,6.75,10/03/2010 01:49:50,9.39,09/02/2010 05:38:39,7.54
+,08/02/2010 11:38:31,7.41,06/02/2010 11:58:34,6.06,04/02/2010 08:02:25,7.07,02/03/2010 09:22:29,7.71,16/07/2010 18:04:06,10.79,03/02/2010 22:52:45,6.91,10/03/2010 02:49:50,9.39,09/02/2010 05:39:39,7.71
+,08/02/2010 11:39:31,7.58,06/02/2010 12:00:34,6.22,04/02/2010 08:04:26,6.90,02/03/2010 09:23:29,7.87,16/07/2010 19:07:33,10.79,03/02/2010 22:53:45,6.75,10/03/2010 03:49:50,9.39,09/02/2010 05:41:39,7.54
+,08/02/2010 11:40:31,7.41,06/02/2010 12:01:34,6.06,04/02/2010 08:06:26,7.07,02/03/2010 09:24:29,7.71,16/07/2010 20:09:45,10.79,03/02/2010 23:06:48,6.91,10/03/2010 04:51:50,9.23,09/02/2010 05:43:39,7.71
+,08/02/2010 11:41:31,7.58,06/02/2010 12:02:34,6.22,04/02/2010 08:07:26,6.90,02/03/2010 09:25:30,7.87,16/07/2010 21:13:11,10.79,03/02/2010 23:11:49,6.75,10/03/2010 05:56:51,9.23,09/02/2010 06:40:48,7.54
+,08/02/2010 11:42:31,7.41,06/02/2010 12:03:34,6.06,04/02/2010 08:08:26,7.07,02/03/2010 09:27:30,7.71,16/07/2010 22:13:32,10.62,03/02/2010 23:12:49,6.91,10/03/2010 06:56:51,9.39,09/02/2010 06:41:48,7.71
+,08/02/2010 11:47:36,7.58,06/02/2010 12:06:34,6.22,04/02/2010 08:12:27,6.90,02/03/2010 09:31:31,7.87,16/07/2010 23:14:55,10.62,03/02/2010 23:14:49,6.75,10/03/2010 07:58:51,9.39,09/02/2010 07:07:52,7.54
+,08/02/2010 11:48:36,7.75,06/02/2010 12:07:35,6.06,04/02/2010 08:15:27,7.07,02/03/2010 09:34:32,7.71,17/07/2010 00:15:21,10.62,03/02/2010 23:16:50,6.91,10/03/2010 09:03:51,9.23,09/02/2010 07:08:52,7.71
+,08/02/2010 11:50:36,7.91,06/02/2010 12:08:35,6.22,04/02/2010 08:16:27,6.90,02/03/2010 09:35:32,7.87,17/07/2010 01:15:45,10.62,03/02/2010 23:19:50,6.75,10/03/2010 10:04:51,9.23,09/02/2010 07:09:52,7.54
+,08/02/2010 11:52:37,8.08,06/02/2010 12:09:35,6.06,04/02/2010 08:18:27,7.07,02/03/2010 09:41:34,7.71,17/07/2010 02:17:10,10.79,03/02/2010 23:22:51,6.91,10/03/2010 11:05:51,9.23,09/02/2010 07:10:52,7.71
+,08/02/2010 11:53:37,8.25,06/02/2010 12:12:35,6.22,04/02/2010 08:19:27,6.90,02/03/2010 09:42:35,7.87,17/07/2010 03:17:18,10.79,03/02/2010 23:23:51,6.75,10/03/2010 12:06:51,9.39,09/02/2010 07:21:54,7.88
+,08/02/2010 11:55:38,8.41,06/02/2010 12:13:35,6.06,04/02/2010 08:20:27,7.07,02/03/2010 09:50:37,7.71,17/07/2010 04:17:25,10.62,03/02/2010 23:24:52,6.91,10/03/2010 13:12:51,9.39,09/02/2010 07:22:54,7.71
+,08/02/2010 11:58:39,8.75,06/02/2010 12:16:35,6.22,04/02/2010 08:22:28,6.90,02/03/2010 09:51:37,7.87,17/07/2010 05:18:33,10.79,03/02/2010 23:26:52,6.75,10/03/2010 14:13:51,9.23,09/02/2010 07:58:59,7.54
+,08/02/2010 12:03:40,9.08,06/02/2010 12:17:35,6.06,04/02/2010 08:24:28,7.07,02/03/2010 10:00:40,7.71,17/07/2010 06:18:53,10.79,03/02/2010 23:37:54,6.91,10/03/2010 15:15:51,9.39,09/02/2010 08:00:00,7.71
+,08/02/2010 13:24:21,15.00,06/02/2010 12:23:36,6.22,04/02/2010 08:34:29,6.90,02/03/2010 10:03:41,7.87,17/07/2010 07:21:19,10.62,03/02/2010 23:38:54,6.75,10/03/2010 16:19:51,9.23,09/02/2010 08:06:00,7.54
+,08/02/2010 13:24:21,7.91,06/02/2010 12:24:36,6.06,04/02/2010 08:36:29,7.07,02/03/2010 10:16:45,7.71,17/07/2010 08:28:46,10.79,03/02/2010 23:39:55,6.91,10/03/2010 17:21:51,9.39,09/02/2010 08:07:01,7.71
+,08/02/2010 13:28:22,7.75,06/02/2010 12:29:36,6.22,04/02/2010 08:49:31,6.90,02/03/2010 10:17:46,7.87,17/07/2010 09:29:09,10.62,03/02/2010 23:40:55,6.75,10/03/2010 18:22:51,9.23,09/02/2010 08:18:02,7.54
+,08/02/2010 13:33:22,7.58,06/02/2010 12:30:36,6.06,04/02/2010 08:51:31,7.07,02/03/2010 10:18:46,7.71,17/07/2010 10:29:32,10.62,03/02/2010 23:42:55,6.91,10/03/2010 19:23:51,9.23,09/02/2010 08:19:02,7.71
+,08/02/2010 13:35:22,7.75,06/02/2010 12:34:37,6.22,04/02/2010 08:53:31,6.90,02/03/2010 10:21:47,7.87,17/07/2010 12:40:16,10.79,03/02/2010 23:43:55,6.75,10/03/2010 20:25:51,9.23,09/02/2010 08:21:03,7.54
+,08/02/2010 13:36:22,7.58,06/02/2010 12:35:37,6.06,04/02/2010 08:55:31,7.07,02/03/2010 10:25:48,7.71,17/07/2010 13:43:28,10.79,03/02/2010 23:44:56,6.91,10/03/2010 21:26:51,9.39,09/02/2010 08:22:03,7.71
+,08/02/2010 13:37:22,7.75,06/02/2010 12:36:37,6.22,04/02/2010 08:57:32,6.90,02/03/2010 10:26:48,7.87,17/07/2010 14:43:48,10.62,03/02/2010 23:45:56,6.75,10/03/2010 22:28:51,9.39,09/02/2010 08:25:03,7.54
+,08/02/2010 13:38:22,7.58,06/02/2010 12:37:37,6.06,04/02/2010 08:58:32,7.07,02/03/2010 10:35:50,7.71,17/07/2010 15:45:13,10.79,03/02/2010 23:53:57,6.91,10/03/2010 23:30:51,9.39,09/02/2010 08:26:04,7.71
+,08/02/2010 13:52:22,7.41,06/02/2010 12:40:37,6.22,04/02/2010 09:04:32,6.90,02/03/2010 10:37:51,7.87,17/07/2010 16:45:37,10.62,03/02/2010 23:55:58,6.75,11/03/2010 00:33:51,9.39,09/02/2010 08:29:04,7.54
+,08/02/2010 13:53:23,7.58,06/02/2010 12:41:37,6.06,04/02/2010 09:07:33,7.07,02/03/2010 10:39:52,8.04,17/07/2010 17:48:56,10.79,03/02/2010 23:56:58,6.91,11/03/2010 01:38:51,9.39,09/02/2010 08:30:04,7.71
+,08/02/2010 13:59:23,7.41,06/02/2010 12:42:37,6.22,04/02/2010 09:10:33,6.90,02/03/2010 10:41:54,8.37,17/07/2010 18:49:19,10.62,03/02/2010 23:58:58,6.75,11/03/2010 02:39:51,9.23,09/02/2010 08:32:05,7.54
+,08/02/2010 14:00:23,7.58,06/02/2010 12:43:37,6.06,04/02/2010 09:11:33,7.07,02/03/2010 10:55:55,8.04,17/07/2010 19:50:43,10.79,04/02/2010 00:03:59,6.91,11/03/2010 03:50:51,9.39,09/02/2010 08:34:05,7.71
+,08/02/2010 14:01:23,7.41,06/02/2010 12:44:37,6.22,04/02/2010 09:13:33,6.90,02/03/2010 10:59:55,7.87,17/07/2010 20:53:07,10.79,04/02/2010 00:05:00,6.75,11/03/2010 04:50:51,9.23,09/02/2010 08:41:06,7.54
+,08/02/2010 14:02:23,7.58,06/02/2010 12:46:37,6.06,04/02/2010 09:15:34,7.07,02/03/2010 11:02:55,8.04,17/07/2010 21:53:27,10.62,04/02/2010 00:06:00,6.91,11/03/2010 05:53:51,9.23,09/02/2010 08:42:06,7.71
+,08/02/2010 14:06:23,7.41,06/02/2010 12:49:38,6.22,04/02/2010 09:16:34,6.90,02/03/2010 11:03:55,7.87,17/07/2010 22:55:45,10.79,04/02/2010 00:07:00,6.75,11/03/2010 06:28:59,10.06,09/02/2010 09:21:12,7.54
+,08/02/2010 14:09:23,7.58,06/02/2010 12:50:38,6.06,04/02/2010 09:17:34,7.07,02/03/2010 11:05:55,8.04,18/07/2010 00:07:14,10.79,04/02/2010 00:08:00,6.91,11/03/2010 06:34:01,10.72,09/02/2010 09:23:12,7.71
+,08/02/2010 14:28:46,15.00,06/02/2010 12:53:38,6.22,04/02/2010 09:23:34,6.90,02/03/2010 11:06:55,7.87,18/07/2010 01:09:39,10.79,04/02/2010 00:09:00,6.75,11/03/2010 06:39:02,11.39,09/02/2010 09:26:13,7.54
+,08/02/2010 14:28:46,7.75,06/02/2010 12:54:38,6.06,04/02/2010 09:24:35,7.07,02/03/2010 11:10:55,8.04,18/07/2010 02:09:49,10.62,04/02/2010 00:11:01,6.91,11/03/2010 06:48:02,12.05,09/02/2010 09:27:13,7.71
+,08/02/2010 14:33:47,7.58,06/02/2010 12:55:38,6.22,04/02/2010 09:25:35,6.90,02/03/2010 11:11:55,7.87,18/07/2010 03:11:04,10.62,04/02/2010 00:12:01,6.75,11/03/2010 07:18:05,12.71,09/02/2010 09:30:13,7.54
+,08/02/2010 14:56:35,15.00,06/02/2010 12:57:38,6.06,04/02/2010 09:26:35,7.07,02/03/2010 11:28:55,8.04,18/07/2010 04:11:25,10.79,04/02/2010 00:13:01,6.91,11/03/2010 08:18:10,12.88,09/02/2010 09:31:14,7.71
+,08/02/2010 14:56:35,7.91,06/02/2010 13:00:38,6.22,04/02/2010 09:31:35,6.90,02/03/2010 11:29:55,7.87,18/07/2010 05:11:45,10.62,04/02/2010 00:15:02,6.75,11/03/2010 09:23:16,12.55,09/02/2010 09:36:14,7.54
+,08/02/2010 15:03:57,15.00,06/02/2010 13:03:39,6.06,04/02/2010 09:34:36,7.07,02/03/2010 11:37:55,7.71,18/07/2010 06:15:06,10.62,04/02/2010 00:20:03,6.91,11/03/2010 10:26:36,12.71,09/02/2010 09:38:15,7.71
+,08/02/2010 15:03:57,7.75,06/02/2010 13:06:39,6.22,04/02/2010 09:35:36,6.90,02/03/2010 11:38:55,7.87,18/07/2010 07:15:27,10.62,04/02/2010 00:21:03,6.75,11/03/2010 11:29:42,12.55,09/02/2010 09:53:17,7.54
+,08/02/2010 15:07:58,7.58,06/02/2010 13:07:39,6.06,04/02/2010 09:37:36,7.07,02/03/2010 12:06:50,15.00,18/07/2010 08:15:47,10.79,04/02/2010 00:30:05,6.91,11/03/2010 12:34:47,12.71,09/02/2010 09:54:17,7.71
+,08/02/2010 15:14:59,7.41,06/02/2010 13:12:39,6.22,04/02/2010 09:42:37,6.90,02/03/2010 12:06:50,8.37,18/07/2010 09:18:59,10.79,04/02/2010 00:33:06,6.75,11/03/2010 13:32:52,12.55,09/02/2010 09:56:17,7.54
+,08/02/2010 15:16:59,7.58,06/02/2010 13:13:39,6.06,04/02/2010 09:45:37,7.07,02/03/2010 12:12:50,8.04,18/07/2010 10:26:23,10.79,04/02/2010 00:35:06,6.91,11/03/2010 13:35:52,12.55,09/02/2010 09:57:17,7.71
+,08/02/2010 15:17:59,7.41,06/02/2010 13:15:39,6.22,04/02/2010 09:48:37,6.90,02/03/2010 12:22:51,7.87,18/07/2010 11:29:44,10.79,04/02/2010 00:36:06,6.75,11/03/2010 14:40:58,12.71,09/02/2010 09:59:18,7.54
+,08/02/2010 15:24:00,7.24,06/02/2010 13:16:39,6.06,04/02/2010 09:50:38,7.07,02/03/2010 12:30:51,8.04,18/07/2010 12:31:04,10.79,04/02/2010 00:40:07,6.91,11/03/2010 15:43:02,12.55,09/02/2010 10:00:18,7.71
+,08/02/2010 15:25:00,7.41,06/02/2010 13:21:40,6.22,04/02/2010 09:52:38,6.90,02/03/2010 12:31:51,7.87,18/07/2010 13:32:24,10.79,04/02/2010 00:41:07,6.75,11/03/2010 16:44:07,12.71,09/02/2010 10:02:18,7.54
+,08/02/2010 15:28:00,7.24,06/02/2010 13:22:40,6.06,04/02/2010 09:53:38,7.07,02/03/2010 12:34:51,8.04,18/07/2010 14:34:45,10.62,04/02/2010 00:42:07,6.91,11/03/2010 17:45:12,12.55,09/02/2010 10:03:18,7.71
+,08/02/2010 15:29:00,7.41,06/02/2010 13:25:40,6.22,04/02/2010 09:55:38,6.90,02/03/2010 12:35:51,7.87,18/07/2010 15:37:05,10.79,04/02/2010 00:43:07,6.75,11/03/2010 18:53:18,12.71,09/02/2010 10:04:18,7.54
+,08/02/2010 15:31:00,7.24,06/02/2010 13:26:40,6.06,04/02/2010 10:00:39,7.07,02/03/2010 12:38:51,7.71,18/07/2010 16:37:25,10.62,04/02/2010 00:45:08,6.91,11/03/2010 19:54:23,12.55,09/02/2010 10:05:19,7.71
+,08/02/2010 15:32:01,7.41,06/02/2010 13:32:41,6.22,04/02/2010 10:01:39,6.90,02/03/2010 12:39:51,7.87,18/07/2010 17:38:45,10.79,04/02/2010 00:46:08,6.75,11/03/2010 20:55:28,12.55,09/02/2010 10:10:19,7.54
+,08/02/2010 15:34:01,7.24,06/02/2010 13:33:41,6.06,04/02/2010 10:03:39,7.07,02/03/2010 13:00:51,7.71,18/07/2010 18:41:06,10.79,04/02/2010 00:49:09,6.91,11/03/2010 21:55:34,12.71,09/02/2010 10:12:19,7.71
+,08/02/2010 15:36:01,7.41,06/02/2010 13:35:41,6.22,04/02/2010 10:04:39,6.90,02/03/2010 13:01:51,7.87,18/07/2010 19:42:26,10.79,04/02/2010 00:50:09,6.75,11/03/2010 23:00:40,12.55,09/02/2010 10:13:20,7.54
+,08/02/2010 15:37:01,7.24,06/02/2010 13:36:41,6.06,04/02/2010 10:05:39,7.07,02/03/2010 13:03:51,7.71,18/07/2010 20:46:48,10.79,04/02/2010 00:56:10,6.91,12/03/2010 00:02:44,12.71,09/02/2010 10:14:20,7.71
+,08/02/2010 15:38:01,7.41,06/02/2010 13:38:41,6.22,04/02/2010 10:06:39,6.90,02/03/2010 13:04:51,7.87,18/07/2010 21:47:08,10.62,04/02/2010 00:57:10,6.75,12/03/2010 01:02:49,12.71,09/02/2010 10:18:20,7.54
+,08/02/2010 15:41:02,7.24,06/02/2010 13:39:41,6.06,04/02/2010 10:08:39,7.07,02/03/2010 13:09:51,7.71,18/07/2010 22:47:28,10.79,04/02/2010 00:58:11,6.91,12/03/2010 02:03:54,12.71,09/02/2010 10:20:21,7.71
+,08/02/2010 15:42:02,7.41,06/02/2010 13:43:41,6.22,04/02/2010 10:13:40,6.90,02/03/2010 13:10:51,7.87,18/07/2010 23:47:47,10.62,04/02/2010 00:59:11,6.75,12/03/2010 03:06:00,12.71,09/02/2010 10:35:23,7.54
+,08/02/2010 15:44:02,7.24,06/02/2010 13:44:41,6.06,04/02/2010 10:14:40,7.07,02/03/2010 13:12:51,7.71,19/07/2010 00:49:07,10.79,04/02/2010 01:00:11,6.91,12/03/2010 04:08:05,12.71,09/02/2010 10:36:23,7.71
+,08/02/2010 15:50:03,7.41,06/02/2010 13:48:42,6.22,04/02/2010 10:17:40,6.90,02/03/2010 13:13:52,7.87,19/07/2010 01:50:27,10.79,04/02/2010 01:02:11,6.75,12/03/2010 05:08:10,12.55,09/02/2010 10:37:23,7.54
+,08/02/2010 15:51:03,7.24,06/02/2010 13:49:42,6.06,04/02/2010 10:19:40,7.07,02/03/2010 13:16:52,7.71,19/07/2010 02:50:47,10.62,04/02/2010 01:04:12,6.91,12/03/2010 06:10:15,12.71,09/02/2010 10:38:23,7.71
+,08/02/2010 15:54:03,7.41,06/02/2010 13:52:42,6.22,04/02/2010 10:20:41,6.90,02/03/2010 13:17:52,7.87,19/07/2010 03:51:07,10.62,04/02/2010 01:05:12,6.75,12/03/2010 07:10:27,12.55,09/02/2010 10:39:24,7.54
+,08/02/2010 15:55:03,7.24,06/02/2010 13:53:42,6.06,04/02/2010 10:21:41,7.07,02/03/2010 13:24:52,7.71,19/07/2010 04:51:26,10.62,04/02/2010 01:07:12,6.91,12/03/2010 08:10:32,12.71,09/02/2010 10:40:24,7.71
+,08/02/2010 15:56:03,7.41,06/02/2010 13:57:42,6.22,04/02/2010 10:22:41,6.90,02/03/2010 13:25:52,7.87,19/07/2010 05:51:46,10.79,04/02/2010 01:08:12,6.75,12/03/2010 09:10:37,12.71,09/02/2010 10:50:25,7.54
+,08/02/2010 15:59:04,7.24,06/02/2010 13:58:42,6.06,04/02/2010 10:23:41,7.07,02/03/2010 13:41:52,7.71,19/07/2010 06:56:55,10.79,04/02/2010 01:11:13,6.91,12/03/2010 10:14:42,12.71,09/02/2010 10:54:26,7.71
+,08/02/2010 16:02:04,7.41,06/02/2010 14:03:42,6.22,04/02/2010 10:24:41,6.90,02/03/2010 13:43:52,7.87,19/07/2010 08:15:06,10.45,04/02/2010 01:13:14,6.75,12/03/2010 11:17:47,12.71,09/02/2010 11:09:28,7.54
+,08/02/2010 16:03:04,7.24,06/02/2010 14:04:43,6.06,04/02/2010 10:26:41,7.07,02/03/2010 13:45:52,7.71,19/07/2010 10:23:30,10.45,04/02/2010 01:14:14,6.91,12/03/2010 12:20:52,12.71,09/02/2010 11:10:28,7.71
+,08/02/2010 16:04:04,7.41,06/02/2010 14:06:43,6.22,04/02/2010 10:27:41,6.90,02/03/2010 13:48:52,7.87,19/07/2010 14:18:50,15.00,04/02/2010 01:15:14,6.75,12/03/2010 12:46:54,11.88,09/02/2010 11:39:32,7.54
+,08/02/2010 16:05:04,7.24,06/02/2010 14:09:43,6.06,04/02/2010 10:30:41,7.07,02/03/2010 13:53:52,7.71,19/07/2010 14:18:50,8.96,04/02/2010 01:17:14,6.91,12/03/2010 12:51:55,11.22,09/02/2010 11:40:32,7.71
+,08/02/2010 16:07:05,7.41,06/02/2010 14:12:43,6.22,04/02/2010 10:31:41,6.90,02/03/2010 13:54:52,7.87,19/07/2010 14:39:56,9.62,04/02/2010 01:20:15,6.75,12/03/2010 12:58:55,10.56,09/02/2010 12:05:36,7.54
+,08/02/2010 16:08:05,7.24,06/02/2010 14:13:43,6.06,04/02/2010 10:32:41,7.07,02/03/2010 14:14:52,7.71,19/07/2010 15:00:31,15.00,04/02/2010 01:23:16,6.91,12/03/2010 13:07:55,9.89,09/02/2010 12:06:36,7.71
+,08/02/2010 16:09:05,7.41,06/02/2010 14:14:43,6.22,04/02/2010 10:33:42,6.90,02/03/2010 14:15:52,7.87,19/07/2010 15:00:31,9.13,04/02/2010 01:24:16,6.75,12/03/2010 13:43:57,9.23,09/02/2010 12:22:38,7.88
+,08/02/2010 16:13:05,7.24,06/02/2010 14:15:43,6.06,04/02/2010 10:34:42,7.07,02/03/2010 14:48:53,8.04,19/07/2010 15:15:36,9.79,04/02/2010 01:32:17,6.91,12/03/2010 15:01:02,9.06,09/02/2010 12:23:39,7.71
+,08/02/2010 16:23:06,7.41,06/02/2010 14:17:43,6.22,04/02/2010 10:35:42,6.90,02/03/2010 14:49:53,7.87,19/07/2010 15:29:37,10.45,04/02/2010 01:34:18,6.75,12/03/2010 16:04:07,9.06,09/02/2010 12:34:40,7.54
+,08/02/2010 16:24:06,7.24,06/02/2010 14:18:43,6.06,04/02/2010 10:39:42,7.07,02/03/2010 15:13:53,7.71,19/07/2010 16:32:43,10.45,04/02/2010 01:35:18,6.91,12/03/2010 17:36:11,9.06,09/02/2010 12:35:40,7.71
+,08/02/2010 16:40:08,7.41,06/02/2010 14:24:44,6.22,04/02/2010 10:43:42,6.90,02/03/2010 15:15:53,7.87,19/07/2010 17:15:47,9.79,04/02/2010 01:36:18,6.75,12/03/2010 18:47:16,9.06,09/02/2010 12:37:41,7.54
+,08/02/2010 16:41:08,7.24,06/02/2010 14:25:44,6.06,04/02/2010 10:44:42,7.07,02/03/2010 15:20:53,7.71,19/07/2010 17:22:48,9.13,04/02/2010 01:37:18,6.91,12/03/2010 20:21:20,9.06,09/02/2010 12:38:41,7.71
+,08/02/2010 16:45:08,7.41,06/02/2010 14:28:44,6.22,04/02/2010 10:45:43,6.90,02/03/2010 15:21:53,7.87,19/07/2010 17:33:49,8.46,04/02/2010 01:38:19,6.75,12/03/2010 21:21:23,9.23,09/02/2010 13:31:49,7.54
+,08/02/2010 16:46:09,7.24,06/02/2010 14:29:44,6.06,04/02/2010 10:46:43,7.07,02/03/2010 15:23:53,7.71,19/07/2010 18:34:57,8.13,04/02/2010 01:41:19,6.91,12/03/2010 22:24:27,9.06,09/02/2010 13:32:49,7.71
+,08/02/2010 16:56:10,7.41,06/02/2010 14:30:44,6.22,04/02/2010 10:47:43,6.90,02/03/2010 15:24:53,7.87,19/07/2010 19:36:06,8.30,04/02/2010 01:42:19,6.75,12/03/2010 23:25:30,9.06,09/02/2010 13:44:51,7.54
+,08/02/2010 16:57:10,7.24,06/02/2010 14:32:44,6.06,04/02/2010 10:49:43,7.07,02/03/2010 15:30:53,7.71,19/07/2010 20:36:14,8.30,04/02/2010 01:43:20,6.91,13/03/2010 00:33:35,9.06,09/02/2010 13:46:51,7.71
+,08/02/2010 17:00:10,7.41,06/02/2010 14:33:45,6.22,04/02/2010 10:50:43,6.90,02/03/2010 15:31:53,7.87,19/07/2010 21:36:22,8.13,04/02/2010 01:44:20,6.75,13/03/2010 01:47:40,9.06,09/02/2010 14:03:53,7.88
+,08/02/2010 17:02:10,7.24,06/02/2010 14:34:45,6.06,04/02/2010 10:51:43,7.07,02/03/2010 15:40:53,7.71,19/07/2010 22:36:31,8.30,04/02/2010 01:45:20,6.91,13/03/2010 02:50:43,9.06,09/02/2010 14:04:54,7.54
+,08/02/2010 17:09:11,7.41,06/02/2010 14:35:45,6.22,04/02/2010 10:54:43,6.90,02/03/2010 15:41:54,7.87,19/07/2010 23:36:38,8.30,04/02/2010 01:49:21,6.75,13/03/2010 04:02:48,9.06,09/02/2010 14:05:54,7.71
+,08/02/2010 17:10:11,7.24,06/02/2010 14:37:45,6.06,04/02/2010 10:57:44,7.07,02/03/2010 15:58:54,8.04,20/07/2010 00:37:46,8.13,04/02/2010 01:50:21,6.91,13/03/2010 05:03:52,9.06,09/02/2010 14:15:55,7.54
+,08/02/2010 17:14:12,7.41,06/02/2010 14:41:45,6.22,04/02/2010 10:58:44,6.90,02/03/2010 15:59:54,7.87,20/07/2010 01:40:54,8.30,04/02/2010 01:52:21,6.75,13/03/2010 06:03:55,9.06,09/02/2010 14:16:55,7.71
+,08/02/2010 17:19:31,15.00,06/02/2010 14:42:45,6.06,04/02/2010 11:00:44,7.07,02/03/2010 16:07:54,7.71,20/07/2010 02:44:02,8.30,04/02/2010 01:56:22,6.91,13/03/2010 07:04:59,9.06,09/02/2010 14:22:56,7.88
+,08/02/2010 17:19:31,7.58,06/02/2010 14:44:45,6.22,04/02/2010 11:02:44,6.90,02/03/2010 16:08:54,7.87,20/07/2010 03:44:10,8.13,04/02/2010 01:57:23,6.75,13/03/2010 08:06:02,9.06,09/02/2010 14:23:56,7.71
+,08/02/2010 17:19:31,7.75,06/02/2010 14:45:45,6.06,04/02/2010 11:04:44,7.07,02/03/2010 16:11:54,7.71,20/07/2010 04:46:18,8.13,04/02/2010 01:59:23,6.91,13/03/2010 09:14:06,9.06,09/02/2010 15:09:03,7.54
+,08/02/2010 17:29:54,15.00,06/02/2010 14:50:46,6.22,04/02/2010 11:06:45,6.90,02/03/2010 16:13:54,7.87,20/07/2010 05:46:26,8.13,04/02/2010 02:00:23,6.75,13/03/2010 10:14:10,9.23,09/02/2010 15:10:03,7.71
+,08/02/2010 17:29:54,7.91,06/02/2010 14:51:46,6.06,04/02/2010 11:07:45,7.07,02/03/2010 16:30:54,7.71,20/07/2010 06:48:34,8.13,04/02/2010 02:06:24,6.91,13/03/2010 11:19:13,9.06,09/02/2010 15:29:06,7.54
+,08/02/2010 17:29:55,7.75,06/02/2010 14:59:46,6.22,04/02/2010 11:09:45,6.90,02/03/2010 16:31:54,7.87,20/07/2010 07:48:41,8.30,04/02/2010 02:07:24,6.75,13/03/2010 12:19:17,9.06,09/02/2010 15:30:07,7.71
+,08/02/2010 17:35:55,7.58,06/02/2010 15:00:47,6.06,04/02/2010 11:11:45,7.07,02/03/2010 16:43:55,7.71,20/07/2010 17:50:33,15.00,04/02/2010 02:11:25,6.91,13/03/2010 13:23:20,9.06,09/02/2010 16:05:12,7.54
+,08/02/2010 17:37:55,7.75,06/02/2010 15:01:47,6.22,04/02/2010 11:13:45,6.90,02/03/2010 16:45:55,7.87,20/07/2010 17:50:33,8.79,04/02/2010 02:13:26,6.75,13/03/2010 14:26:24,9.06,09/02/2010 16:06:12,7.71
+,08/02/2010 17:38:55,7.58,06/02/2010 15:04:47,6.06,04/02/2010 11:18:46,7.07,02/03/2010 17:13:00,7.71,20/07/2010 18:21:34,8.13,04/02/2010 02:14:26,6.91,13/03/2010 15:46:28,9.39,09/02/2010 16:15:14,7.54
+,08/02/2010 17:39:56,7.75,06/02/2010 15:06:47,6.22,04/02/2010 11:19:46,6.90,02/03/2010 17:14:03,7.87,20/07/2010 19:32:35,8.30,04/02/2010 02:15:26,6.75,13/03/2010 16:53:31,9.39,09/02/2010 16:16:14,7.71
+,08/02/2010 17:40:56,7.58,06/02/2010 15:07:47,6.06,04/02/2010 11:21:46,7.07,02/03/2010 17:16:05,7.71,20/07/2010 20:41:37,8.30,04/02/2010 02:17:27,6.91,13/03/2010 18:02:36,9.39,09/02/2010 16:48:19,7.54
+,08/02/2010 17:45:56,7.75,06/02/2010 15:11:48,6.22,04/02/2010 11:23:46,6.90,02/03/2010 17:17:08,7.87,20/07/2010 22:13:40,7.96,04/02/2010 02:18:27,6.75,13/03/2010 19:02:40,9.39,09/02/2010 16:49:19,7.71
+,08/02/2010 17:46:56,7.58,06/02/2010 15:12:48,6.06,04/02/2010 11:24:46,7.07,02/03/2010 17:19:11,7.71,21/07/2010 00:36:42,8.30,04/02/2010 02:19:27,6.91,13/03/2010 20:05:44,9.39,09/02/2010 16:55:20,7.54
+,08/02/2010 17:48:56,7.75,06/02/2010 15:15:48,6.22,04/02/2010 11:25:47,6.90,02/03/2010 17:20:12,7.87,21/07/2010 02:53:46,8.30,04/02/2010 02:20:27,6.75,13/03/2010 21:07:48,9.39,09/02/2010 16:56:20,7.71
+,08/02/2010 17:49:57,7.58,06/02/2010 15:16:48,6.06,04/02/2010 11:26:47,7.07,02/03/2010 17:26:14,7.71,21/07/2010 04:23:49,8.30,04/02/2010 02:24:28,6.91,13/03/2010 22:07:51,9.39,09/02/2010 17:35:26,7.54
+,08/02/2010 17:59:58,7.41,06/02/2010 15:20:48,6.22,04/02/2010 11:27:47,6.90,02/03/2010 17:27:14,7.87,21/07/2010 05:47:51,8.30,04/02/2010 02:25:28,6.75,13/03/2010 23:07:55,9.39,09/02/2010 17:36:26,7.71
+,08/02/2010 18:13:00,7.24,06/02/2010 15:23:48,6.06,04/02/2010 11:30:47,7.07,02/03/2010 17:34:16,8.04,21/07/2010 07:38:55,8.30,04/02/2010 02:28:29,6.91,14/03/2010 00:07:59,9.23,09/02/2010 18:06:31,7.54
+,08/02/2010 18:14:00,7.41,06/02/2010 15:26:49,6.22,04/02/2010 11:32:47,6.90,02/03/2010 17:35:16,7.87,21/07/2010 08:38:57,8.30,04/02/2010 02:29:29,6.75,14/03/2010 01:08:03,9.39,09/02/2010 18:07:31,7.71
+,08/02/2010 18:17:01,7.24,06/02/2010 15:27:49,6.06,04/02/2010 11:33:47,7.07,02/03/2010 17:50:21,7.71,21/07/2010 11:00:01,8.30,04/02/2010 02:31:29,6.91,14/03/2010 02:08:07,9.23,09/02/2010 18:10:31,7.54
+,08/02/2010 18:18:01,7.41,06/02/2010 15:29:49,6.22,04/02/2010 11:36:47,6.90,02/03/2010 17:51:21,7.87,21/07/2010 12:20:03,8.30,04/02/2010 02:33:30,6.75,14/03/2010 03:12:11,9.39,09/02/2010 18:11:32,7.71
+,08/02/2010 18:21:01,7.24,06/02/2010 15:31:49,6.06,04/02/2010 11:40:48,7.07,02/03/2010 17:56:23,7.71,21/07/2010 13:31:04,8.30,04/02/2010 02:34:30,6.91,14/03/2010 04:13:15,9.23,09/02/2010 18:33:35,7.54
+,08/02/2010 18:22:01,7.41,06/02/2010 15:33:49,6.22,04/02/2010 11:41:48,6.90,02/03/2010 17:58:24,7.87,21/07/2010 14:31:05,8.30,04/02/2010 02:36:30,6.75,14/03/2010 05:14:19,9.39,09/02/2010 18:34:35,7.71
+,08/02/2010 18:25:02,7.24,06/02/2010 15:34:49,6.06,04/02/2010 11:43:48,7.07,02/03/2010 18:03:25,8.04,21/07/2010 15:58:08,8.30,04/02/2010 02:37:31,6.91,14/03/2010 06:17:23,9.39,09/02/2010 18:37:36,7.54
+,08/02/2010 18:26:02,7.41,06/02/2010 15:37:50,6.22,04/02/2010 11:44:48,6.90,02/03/2010 18:04:25,7.87,21/07/2010 17:06:10,8.30,04/02/2010 02:38:31,6.75,14/03/2010 07:17:26,9.39,09/02/2010 18:38:36,7.71
+,08/02/2010 18:27:02,7.24,06/02/2010 15:39:50,6.06,04/02/2010 11:45:48,7.07,02/03/2010 18:10:27,7.71,21/07/2010 18:12:11,8.30,04/02/2010 02:44:32,6.91,14/03/2010 08:18:27,9.23,09/02/2010 19:07:40,7.54
+,08/02/2010 18:28:02,7.41,06/02/2010 15:41:50,6.22,04/02/2010 11:46:48,6.90,02/03/2010 18:11:28,7.87,21/07/2010 19:12:13,8.30,04/02/2010 02:47:32,6.75,14/03/2010 09:28:31,9.39,09/02/2010 19:09:41,7.71
+,08/02/2010 18:29:02,7.24,06/02/2010 15:43:50,6.06,04/02/2010 11:47:49,7.07,02/03/2010 18:19:30,7.71,21/07/2010 20:12:15,8.30,04/02/2010 02:48:33,6.91,14/03/2010 10:36:36,9.39,09/02/2010 19:11:41,7.54
+,08/02/2010 18:30:02,7.41,06/02/2010 15:48:50,6.22,04/02/2010 12:00:50,6.90,02/03/2010 18:20:30,7.87,21/07/2010 21:17:17,8.30,04/02/2010 02:50:33,6.75,14/03/2010 11:37:40,9.23,09/02/2010 19:12:41,7.71
+,08/02/2010 18:31:02,7.24,06/02/2010 15:54:51,6.06,04/02/2010 12:03:50,7.07,02/03/2010 18:21:31,7.71,21/07/2010 22:19:18,8.30,04/02/2010 02:53:33,6.91,14/03/2010 12:38:43,9.39,09/02/2010 19:19:42,7.54
+,08/02/2010 18:32:03,7.41,06/02/2010 15:57:51,6.22,04/02/2010 12:05:51,6.90,02/03/2010 18:22:31,7.87,21/07/2010 23:22:20,8.30,04/02/2010 02:59:35,6.75,14/03/2010 13:38:47,9.23,09/02/2010 19:20:42,7.71
+,08/02/2010 18:33:03,7.24,06/02/2010 15:59:51,6.06,04/02/2010 12:06:51,7.07,02/03/2010 18:25:32,7.71,22/07/2010 00:22:22,8.13,04/02/2010 03:01:35,6.91,14/03/2010 14:45:52,9.39,09/02/2010 19:36:45,7.88
+,08/02/2010 18:40:04,7.41,06/02/2010 16:02:51,6.22,04/02/2010 12:07:51,6.90,02/03/2010 18:27:33,7.87,22/07/2010 01:26:23,8.30,04/02/2010 03:02:35,6.75,14/03/2010 15:45:55,9.23,09/02/2010 19:37:45,7.71
+,08/02/2010 18:41:04,7.24,06/02/2010 16:03:51,6.06,04/02/2010 12:08:51,7.07,02/03/2010 18:32:34,7.71,22/07/2010 02:31:24,8.30,04/02/2010 03:04:36,6.91,14/03/2010 16:48:59,9.39,09/02/2010 19:40:45,7.54
+,08/02/2010 18:42:04,7.41,06/02/2010 16:06:52,6.22,04/02/2010 12:10:51,6.90,02/03/2010 18:35:35,7.87,22/07/2010 03:33:26,8.30,04/02/2010 03:05:36,6.75,14/03/2010 17:51:03,9.39,09/02/2010 19:41:45,7.71
+,08/02/2010 18:44:04,7.24,06/02/2010 16:07:52,6.06,04/02/2010 12:12:51,7.07,02/03/2010 18:53:41,7.71,22/07/2010 04:43:27,8.30,04/02/2010 03:06:36,6.91,14/03/2010 18:51:06,9.39,09/02/2010 19:42:45,7.54
+,08/02/2010 18:47:05,7.41,06/02/2010 16:14:52,6.22,04/02/2010 12:13:51,6.90,02/03/2010 18:55:41,7.87,22/07/2010 05:43:29,8.13,04/02/2010 03:08:36,6.75,14/03/2010 19:51:10,9.39,09/02/2010 19:43:46,7.71
+,08/02/2010 18:48:05,7.24,06/02/2010 16:16:52,6.06,04/02/2010 12:14:52,7.07,02/03/2010 19:09:45,7.71,22/07/2010 06:43:29,8.30,04/02/2010 03:10:37,6.91,14/03/2010 20:51:13,9.39,09/02/2010 19:46:46,7.54
+,08/02/2010 19:17:09,7.41,06/02/2010 16:17:52,6.22,04/02/2010 12:16:52,6.90,02/03/2010 19:10:46,7.87,22/07/2010 07:55:30,8.30,04/02/2010 03:12:37,6.75,14/03/2010 21:52:16,9.39,09/02/2010 19:47:46,7.71
+,08/02/2010 19:18:09,7.24,06/02/2010 16:18:53,6.06,04/02/2010 12:20:52,7.07,02/03/2010 19:32:53,7.71,22/07/2010 08:32:38,8.96,04/02/2010 03:13:37,6.91,14/03/2010 22:54:19,9.39,09/02/2010 19:49:08,223.78
+,08/02/2010 19:22:09,7.41,06/02/2010 16:19:53,6.22,04/02/2010 12:24:53,6.90,02/03/2010 19:33:53,7.87,22/07/2010 08:39:41,9.62,04/02/2010 03:15:38,6.75,14/03/2010 23:54:23,9.39,09/02/2010 20:08:23,8.38
+,08/02/2010 19:24:10,7.24,06/02/2010 16:21:53,6.06,04/02/2010 12:25:53,7.07,02/03/2010 19:38:54,7.71,22/07/2010 08:51:44,10.29,04/02/2010 03:16:38,6.91,15/03/2010 00:56:27,9.39,09/02/2010 20:09:04,15.00
+,08/02/2010 19:30:10,7.41,06/02/2010 16:25:53,6.22,04/02/2010 12:26:53,6.90,02/03/2010 19:39:55,7.87,22/07/2010 09:28:48,9.62,04/02/2010 03:17:38,6.75,15/03/2010 01:57:30,9.39,09/02/2010 20:09:04,7.88
+,08/02/2010 19:31:10,7.24,06/02/2010 16:26:53,6.06,04/02/2010 12:27:53,7.07,02/03/2010 19:46:57,7.71,22/07/2010 09:37:49,8.96,04/02/2010 03:19:39,6.91,15/03/2010 02:57:33,9.23,09/02/2010 20:10:04,8.05
+,08/02/2010 19:52:13,7.41,06/02/2010 16:34:54,6.22,04/02/2010 12:28:53,6.90,02/03/2010 19:47:57,7.87,22/07/2010 09:51:51,8.30,04/02/2010 03:22:39,6.75,15/03/2010 03:59:36,9.23,09/02/2010 20:11:31,223.78
+,08/02/2010 19:53:13,7.08,06/02/2010 16:36:54,6.06,04/02/2010 12:32:53,7.07,02/03/2010 19:48:57,7.71,22/07/2010 10:52:59,8.30,04/02/2010 03:23:39,6.91,15/03/2010 05:00:40,9.39,09/02/2010 20:15:14,15.00
+,08/02/2010 19:54:13,7.24,06/02/2010 16:39:54,6.22,04/02/2010 12:33:54,6.90,02/03/2010 19:50:58,7.87,22/07/2010 11:57:08,8.30,04/02/2010 03:28:40,6.75,15/03/2010 06:04:44,9.39,09/02/2010 20:15:14,8.05
+,08/02/2010 20:54:20,7.41,06/02/2010 16:40:54,6.06,04/02/2010 12:36:54,7.07,02/03/2010 20:03:02,7.71,22/07/2010 13:00:16,8.30,04/02/2010 03:31:41,6.91,15/03/2010 07:04:48,9.39,09/02/2010 20:15:14,7.88
+,08/02/2010 20:56:21,7.24,06/02/2010 16:41:54,6.22,04/02/2010 12:37:54,6.90,02/03/2010 20:04:02,7.87,22/07/2010 14:42:30,8.30,04/02/2010 03:35:42,6.75,15/03/2010 08:05:52,9.39,09/02/2010 20:16:14,8.05
+,08/02/2010 21:05:22,7.41,06/02/2010 16:44:54,6.06,04/02/2010 12:38:54,7.07,02/03/2010 20:09:04,7.71,22/07/2010 15:42:38,8.13,04/02/2010 03:38:42,6.91,15/03/2010 09:05:56,9.23,09/02/2010 20:20:29,223.78
+,08/02/2010 21:06:22,7.24,06/02/2010 16:46:55,6.22,04/02/2010 12:40:54,6.90,02/03/2010 20:10:04,7.87,22/07/2010 16:49:47,8.13,04/02/2010 03:40:43,6.75,15/03/2010 10:37:01,9.39,09/02/2010 20:27:29,8.05
+,08/02/2010 21:11:22,7.41,06/02/2010 16:48:55,6.06,04/02/2010 12:42:55,7.07,02/03/2010 20:38:12,8.04,22/07/2010 17:31:56,8.79,04/02/2010 03:41:43,6.91,15/03/2010 11:57:06,9.06,09/02/2010 20:27:36,15.00
+,08/02/2010 21:12:22,7.24,06/02/2010 16:51:55,6.22,04/02/2010 12:43:55,6.90,02/03/2010 20:39:12,7.87,22/07/2010 17:38:59,9.46,04/02/2010 03:43:43,6.75,15/03/2010 13:01:10,9.06,09/02/2010 20:27:36,7.88
+,08/02/2010 21:59:28,7.41,06/02/2010 16:53:55,6.06,04/02/2010 12:46:55,7.07,02/03/2010 20:43:13,8.04,22/07/2010 17:48:01,10.12,04/02/2010 03:44:44,6.91,15/03/2010 13:22:12,9.73,09/02/2010 20:27:36,8.05
+,08/02/2010 22:00:28,7.24,06/02/2010 16:58:55,6.22,04/02/2010 12:47:55,6.90,02/03/2010 20:45:14,7.87,22/07/2010 19:22:30,10.79,04/02/2010 03:48:44,6.75,15/03/2010 13:26:12,10.39,09/02/2010 20:28:37,8.38
+,08/02/2010 22:21:30,7.41,06/02/2010 17:00:56,6.06,04/02/2010 12:48:55,7.07,02/03/2010 21:02:19,7.71,22/07/2010 21:06:56,10.79,04/02/2010 03:49:45,6.91,15/03/2010 13:31:13,11.05,09/02/2010 20:29:17,15.00
+,08/02/2010 22:22:30,7.24,06/02/2010 17:03:56,6.22,04/02/2010 12:49:55,6.90,02/03/2010 21:03:19,7.87,22/07/2010 22:12:18,10.79,04/02/2010 03:52:45,6.75,15/03/2010 13:38:14,11.72,09/02/2010 20:29:17,7.88
+,08/02/2010 22:34:32,7.41,06/02/2010 17:04:56,6.06,04/02/2010 12:51:56,7.07,02/03/2010 21:06:20,7.71,22/07/2010 23:12:38,10.79,04/02/2010 03:53:45,6.91,15/03/2010 14:05:25,12.38,09/02/2010 20:29:17,8.05
+,08/02/2010 22:35:32,7.24,06/02/2010 17:08:56,6.22,04/02/2010 12:52:56,6.90,02/03/2010 21:07:21,7.87,23/07/2010 00:12:57,10.79,04/02/2010 03:54:46,6.75,15/03/2010 15:08:30,12.71,09/02/2010 20:30:17,7.88
+,08/02/2010 22:36:32,7.41,06/02/2010 17:09:56,6.06,04/02/2010 12:55:56,7.07,02/03/2010 21:10:22,8.04,23/07/2010 01:14:18,10.79,04/02/2010 03:57:46,6.91,15/03/2010 16:13:36,12.71,09/02/2010 20:31:17,8.05
+,08/02/2010 22:37:32,7.24,06/02/2010 17:10:56,6.22,04/02/2010 12:57:56,6.90,02/03/2010 21:11:22,7.87,23/07/2010 02:24:41,10.79,04/02/2010 03:58:46,6.75,15/03/2010 17:49:44,12.71,09/02/2010 20:35:18,8.22
+,08/02/2010 23:19:37,7.41,06/02/2010 17:12:56,6.06,04/02/2010 13:01:57,7.07,02/03/2010 21:34:30,7.71,23/07/2010 03:29:02,10.79,04/02/2010 03:59:46,6.91,15/03/2010 18:50:49,12.71,09/02/2010 20:37:18,8.38
+,08/02/2010 23:21:38,7.24,06/02/2010 17:14:56,6.22,04/02/2010 13:02:57,6.90,02/03/2010 21:35:30,7.87,23/07/2010 04:33:23,10.79,04/02/2010 04:01:47,6.75,15/03/2010 19:50:54,12.71,09/02/2010 20:39:21,223.78
+,08/02/2010 23:45:40,7.41,06/02/2010 17:15:57,6.06,04/02/2010 13:04:57,7.07,02/03/2010 22:22:45,8.04,23/07/2010 05:44:47,10.79,04/02/2010 04:02:47,6.91,15/03/2010 21:13:02,12.71,09/02/2010 21:42:39,8.05
+,08/02/2010 23:46:41,7.24,06/02/2010 17:16:57,6.22,04/02/2010 13:10:58,6.90,02/03/2010 22:23:46,7.87,23/07/2010 06:45:07,10.62,04/02/2010 04:03:47,6.75,15/03/2010 22:13:07,12.71,09/02/2010 21:42:50,15.00
+,09/02/2010 00:06:43,7.41,06/02/2010 17:17:57,6.06,04/02/2010 13:11:58,7.07,02/03/2010 22:38:50,8.04,23/07/2010 07:55:27,10.79,04/02/2010 04:05:48,6.91,15/03/2010 23:14:12,12.71,09/02/2010 21:42:50,8.05
+,09/02/2010 00:07:43,7.24,06/02/2010 17:20:57,6.22,04/02/2010 13:12:58,6.90,02/03/2010 22:39:51,7.87,23/07/2010 08:59:45,10.79,04/02/2010 04:06:48,6.75,16/03/2010 00:23:18,12.71,09/02/2010 21:44:50,8.22
+,09/02/2010 00:24:45,7.41,06/02/2010 17:21:57,6.06,04/02/2010 13:14:58,7.07,02/03/2010 22:43:52,7.71,23/07/2010 10:04:59,10.79,04/02/2010 04:17:50,6.91,16/03/2010 01:33:24,12.71,09/02/2010 21:46:50,8.05
+,09/02/2010 00:27:46,7.24,06/02/2010 17:22:57,6.22,04/02/2010 13:16:58,6.90,02/03/2010 22:44:52,7.87,23/07/2010 11:05:16,10.79,04/02/2010 04:18:51,6.75,16/03/2010 02:46:37,12.71,09/02/2010 21:52:51,7.88
+,09/02/2010 00:53:49,7.08,06/02/2010 17:23:57,6.06,04/02/2010 13:17:58,7.07,02/03/2010 22:50:54,7.71,23/07/2010 12:16:19,10.79,04/02/2010 04:20:51,6.91,16/03/2010 03:58:50,12.38,09/02/2010 22:03:52,7.71
+,09/02/2010 00:54:49,7.24,06/02/2010 17:25:57,6.22,04/02/2010 13:21:59,6.90,02/03/2010 22:51:54,7.87,23/07/2010 13:18:23,10.62,04/02/2010 04:22:51,6.75,16/03/2010 05:21:22,12.71,09/02/2010 22:04:52,7.88
+,09/02/2010 01:22:53,7.41,06/02/2010 17:28:57,6.06,04/02/2010 13:22:59,7.07,02/03/2010 22:53:55,7.71,23/07/2010 14:18:26,10.79,04/02/2010 04:23:51,6.91,16/03/2010 06:21:36,12.71,09/02/2010 22:07:52,7.71
+,09/02/2010 01:23:53,7.24,06/02/2010 17:31:57,6.22,04/02/2010 13:23:59,6.90,02/03/2010 22:54:55,7.87,23/07/2010 15:19:31,10.79,04/02/2010 04:24:52,6.75,16/03/2010 07:38:36,12.71,09/02/2010 22:09:52,7.88
+,09/02/2010 01:25:53,7.41,06/02/2010 17:35:57,6.06,04/02/2010 13:24:59,7.07,02/03/2010 22:55:55,7.71,23/07/2010 16:21:35,10.79,04/02/2010 04:28:52,6.91,16/03/2010 08:38:36,12.71,09/02/2010 22:11:53,7.71
+,09/02/2010 01:26:53,7.24,06/02/2010 17:37:58,6.22,04/02/2010 13:26:59,6.90,02/03/2010 22:56:56,7.87,23/07/2010 17:51:41,10.79,04/02/2010 04:30:53,6.75,16/03/2010 09:39:36,12.71,09/02/2010 22:15:53,7.88
+,09/02/2010 01:38:55,7.41,06/02/2010 17:38:58,6.06,04/02/2010 13:28:59,7.07,02/03/2010 23:00:57,7.71,23/07/2010 18:56:46,10.79,04/02/2010 04:32:53,6.91,16/03/2010 11:33:36,12.71,09/02/2010 22:17:53,7.71
+,09/02/2010 01:39:55,7.24,06/02/2010 17:43:58,6.22,04/02/2010 13:31:00,6.90,02/03/2010 23:02:58,7.87,23/07/2010 20:01:05,10.79,04/02/2010 04:35:54,6.75,16/03/2010 12:38:36,12.71,09/02/2010 22:53:56,7.88
+,09/02/2010 01:51:56,7.41,06/02/2010 17:44:58,6.06,04/02/2010 13:34:00,7.07,02/03/2010 23:03:58,7.71,23/07/2010 21:05:27,10.79,04/02/2010 04:47:56,6.91,16/03/2010 13:40:36,12.71,09/02/2010 22:54:56,7.71
+,09/02/2010 01:52:56,7.24,06/02/2010 17:47:58,6.22,04/02/2010 13:37:00,6.90,02/03/2010 23:04:58,7.87,23/07/2010 22:05:47,10.62,04/02/2010 04:48:57,6.75,16/03/2010 15:01:36,12.71,09/02/2010 23:03:57,7.54
+,09/02/2010 01:53:56,7.41,06/02/2010 17:48:58,6.06,04/02/2010 13:43:01,7.07,02/03/2010 23:05:59,8.04,23/07/2010 23:08:08,10.79,04/02/2010 04:51:57,6.91,16/03/2010 16:28:42,12.71,09/02/2010 23:04:57,7.71
+,09/02/2010 01:54:57,7.24,06/02/2010 17:56:59,6.22,04/02/2010 13:44:01,6.90,02/03/2010 23:06:59,7.87,24/07/2010 00:14:16,10.79,04/02/2010 04:52:57,6.75,16/03/2010 17:36:48,12.71,09/02/2010 23:22:59,7.88
+,09/02/2010 02:10:59,7.41,06/02/2010 17:58:59,6.06,04/02/2010 13:46:02,7.07,02/03/2010 23:31:08,7.71,24/07/2010 01:14:19,10.62,04/02/2010 04:53:58,6.91,16/03/2010 18:37:56,12.71,09/02/2010 23:23:59,7.71
+,09/02/2010 02:11:59,7.24,06/02/2010 18:01:59,6.22,04/02/2010 13:52:02,6.90,02/03/2010 23:32:08,7.87,24/07/2010 02:14:22,10.79,04/02/2010 04:54:58,6.75,16/03/2010 19:37:56,12.55,10/02/2010 00:57:07,7.54
+,09/02/2010 02:13:59,7.41,06/02/2010 18:02:59,6.06,04/02/2010 13:53:02,7.07,02/03/2010 23:33:08,7.71,24/07/2010 03:24:26,10.79,04/02/2010 04:55:58,6.91,16/03/2010 20:44:56,12.71,10/02/2010 00:58:07,7.71
+,09/02/2010 02:15:59,7.24,06/02/2010 18:08:00,6.22,04/02/2010 13:56:03,6.90,02/03/2010 23:34:09,7.87,24/07/2010 04:06:30,10.12,04/02/2010 04:56:58,6.75,16/03/2010 22:00:56,12.71,10/02/2010 01:07:08,7.88
+,09/02/2010 02:16:59,7.41,06/02/2010 18:09:00,6.06,04/02/2010 14:03:03,7.07,02/03/2010 23:54:14,7.71,24/07/2010 05:24:01,10.45,04/02/2010 05:00:59,6.91,16/03/2010 23:07:56,12.71,10/02/2010 01:08:08,7.71
+,09/02/2010 02:18:00,7.24,06/02/2010 18:10:00,6.22,04/02/2010 14:04:03,6.90,02/03/2010 23:55:15,7.87,24/07/2010 06:24:28,10.62,04/02/2010 05:01:59,6.75,17/03/2010 00:14:56,12.71,10/02/2010 01:14:09,7.54
+,09/02/2010 02:20:00,7.41,06/02/2010 18:11:00,6.06,04/02/2010 14:07:04,7.07,02/03/2010 23:58:16,7.71,24/07/2010 07:25:55,10.79,04/02/2010 05:05:00,6.91,17/03/2010 01:17:56,12.71,10/02/2010 01:15:09,7.71
+,09/02/2010 02:21:00,7.24,06/02/2010 18:19:01,6.22,04/02/2010 14:08:04,6.90,02/03/2010 23:59:16,7.87,24/07/2010 08:30:23,10.45,04/02/2010 05:08:01,6.75,17/03/2010 02:19:56,12.71,10/02/2010 01:33:11,7.54
+,09/02/2010 02:28:01,7.41,06/02/2010 18:23:01,6.06,04/02/2010 14:10:04,7.07,03/03/2010 00:00:16,7.71,24/07/2010 09:33:48,10.79,04/02/2010 05:09:01,6.91,17/03/2010 03:25:56,12.38,10/02/2010 01:34:11,7.71
+,09/02/2010 02:29:01,7.24,06/02/2010 18:24:01,6.22,04/02/2010 14:11:04,6.90,03/03/2010 00:01:17,7.87,24/07/2010 10:47:07,10.79,04/02/2010 05:10:01,6.75,17/03/2010 04:50:56,12.38,10/02/2010 02:21:15,7.54
+,09/02/2010 02:49:03,7.41,06/02/2010 18:25:01,6.06,04/02/2010 14:12:04,7.07,03/03/2010 00:17:22,7.71,24/07/2010 11:48:15,10.62,04/02/2010 05:13:02,6.91,17/03/2010 05:45:56,11.72,10/02/2010 02:22:15,7.71
+,09/02/2010 02:50:03,7.24,06/02/2010 18:27:01,6.22,04/02/2010 14:14:05,6.90,03/03/2010 00:18:22,7.87,24/07/2010 12:48:24,10.79,04/02/2010 05:14:02,6.75,17/03/2010 05:51:56,11.05,10/02/2010 02:33:16,7.54
+,09/02/2010 02:59:04,7.41,06/02/2010 18:28:01,6.06,04/02/2010 14:17:05,7.07,03/03/2010 00:25:24,7.71,24/07/2010 13:56:36,10.79,04/02/2010 05:16:02,6.91,17/03/2010 05:54:09,15.00,10/02/2010 02:34:16,7.71
+,09/02/2010 03:00:05,7.24,06/02/2010 18:45:03,6.22,04/02/2010 14:18:05,6.90,03/03/2010 00:26:25,7.87,24/07/2010 14:58:53,10.79,04/02/2010 05:17:03,6.75,17/03/2010 05:54:09,10.72,10/02/2010 02:45:18,7.88
+,09/02/2010 03:10:06,7.41,06/02/2010 18:46:03,6.06,04/02/2010 14:19:05,7.07,03/03/2010 00:29:26,7.71,24/07/2010 16:02:02,10.79,04/02/2010 05:18:03,6.91,17/03/2010 06:05:11,10.06,10/02/2010 02:46:18,7.71
+,09/02/2010 03:11:06,7.24,06/02/2010 18:47:03,6.22,04/02/2010 14:21:05,6.90,03/03/2010 00:30:26,7.87,24/07/2010 17:02:10,10.62,04/02/2010 05:20:03,6.75,17/03/2010 06:21:20,10.72,10/02/2010 03:07:20,7.54
+,09/02/2010 04:35:16,7.41,06/02/2010 18:48:03,6.06,04/02/2010 14:22:06,7.07,03/03/2010 01:01:35,7.71,24/07/2010 18:02:18,10.79,04/02/2010 05:25:04,6.91,17/03/2010 06:26:22,11.39,10/02/2010 03:08:20,7.71
+,09/02/2010 04:36:16,7.24,06/02/2010 18:54:03,6.22,04/02/2010 14:24:06,6.90,03/03/2010 01:02:35,7.87,24/07/2010 19:03:26,10.79,04/02/2010 05:26:04,6.75,17/03/2010 06:38:25,12.05,10/02/2010 03:18:21,7.54
+,09/02/2010 05:13:21,7.41,06/02/2010 18:55:03,6.06,04/02/2010 14:25:06,7.07,03/03/2010 01:03:36,7.71,24/07/2010 20:04:34,10.62,04/02/2010 05:29:05,6.91,17/03/2010 07:37:35,12.71,10/02/2010 03:19:21,7.71
+,09/02/2010 05:14:21,7.24,06/02/2010 18:56:04,6.22,04/02/2010 14:26:06,6.90,03/03/2010 01:04:36,7.87,24/07/2010 21:04:43,10.62,04/02/2010 05:30:05,6.75,17/03/2010 09:00:47,12.71,10/02/2010 03:30:22,7.54
+,09/02/2010 05:27:22,7.41,06/02/2010 18:57:04,6.06,04/02/2010 14:28:06,7.07,03/03/2010 01:06:36,7.71,24/07/2010 22:06:51,10.79,04/02/2010 05:31:05,6.91,17/03/2010 10:23:08,12.71,10/02/2010 03:31:22,7.71
+,09/02/2010 05:28:22,7.24,06/02/2010 19:03:04,6.22,04/02/2010 14:29:07,6.90,03/03/2010 01:11:38,7.87,24/07/2010 23:07:00,10.62,04/02/2010 05:33:06,6.75,17/03/2010 11:35:26,12.71,10/02/2010 03:53:24,7.54
+,09/02/2010 05:44:24,7.08,06/02/2010 19:04:04,6.06,04/02/2010 14:30:07,7.07,03/03/2010 01:16:39,7.71,25/07/2010 00:09:08,10.62,04/02/2010 05:37:06,6.91,17/03/2010 12:50:48,12.71,10/02/2010 03:54:25,7.71
+,09/02/2010 05:45:25,7.41,06/02/2010 19:05:04,6.22,04/02/2010 14:31:07,6.90,03/03/2010 01:17:40,7.87,25/07/2010 01:11:16,10.79,04/02/2010 05:38:07,6.75,17/03/2010 13:57:08,12.71,10/02/2010 03:55:25,7.54
+,09/02/2010 05:46:25,7.24,06/02/2010 19:06:04,6.06,04/02/2010 14:34:07,7.07,03/03/2010 01:19:40,7.71,25/07/2010 02:11:25,10.79,04/02/2010 05:39:07,6.91,17/03/2010 15:04:13,12.71,10/02/2010 03:56:25,7.71
+,09/02/2010 05:53:25,7.41,06/02/2010 19:07:04,6.22,04/02/2010 14:35:07,6.90,03/03/2010 01:20:41,7.87,25/07/2010 03:13:34,10.79,04/02/2010 05:40:07,6.75,17/03/2010 16:08:18,12.71,10/02/2010 04:07:26,7.54
+,09/02/2010 05:55:26,7.24,06/02/2010 19:08:05,6.06,04/02/2010 14:37:08,7.07,03/03/2010 01:27:43,7.71,25/07/2010 04:13:42,10.62,04/02/2010 05:41:07,6.91,17/03/2010 17:09:25,12.71,10/02/2010 04:09:26,7.71
+,09/02/2010 06:24:29,7.41,06/02/2010 19:10:05,6.22,04/02/2010 14:41:08,6.90,03/03/2010 01:31:45,7.87,25/07/2010 05:16:51,10.79,04/02/2010 05:42:08,6.75,17/03/2010 17:14:25,11.88,10/02/2010 04:11:26,7.54
+,09/02/2010 06:25:29,7.24,06/02/2010 19:13:05,6.06,04/02/2010 14:44:08,7.07,03/03/2010 01:37:47,7.71,25/07/2010 06:16:59,10.79,04/02/2010 05:43:08,6.91,17/03/2010 17:19:26,11.22,10/02/2010 04:12:27,7.71
+,09/02/2010 06:41:31,7.41,06/02/2010 19:15:05,6.22,04/02/2010 14:45:08,6.90,03/03/2010 01:38:47,7.87,25/07/2010 07:17:08,10.79,04/02/2010 05:45:08,6.75,17/03/2010 17:25:27,10.56,10/02/2010 04:13:27,7.54
+,09/02/2010 06:42:31,7.24,06/02/2010 19:16:05,6.06,04/02/2010 14:48:09,7.07,03/03/2010 01:40:48,7.71,25/07/2010 08:17:16,10.45,04/02/2010 05:49:09,6.91,17/03/2010 17:38:28,9.89,10/02/2010 04:15:27,7.71
+,09/02/2010 06:47:32,7.41,06/02/2010 19:17:05,6.22,04/02/2010 14:49:09,6.90,03/03/2010 01:41:48,7.87,25/07/2010 09:27:26,10.79,04/02/2010 05:50:09,6.75,17/03/2010 18:14:32,9.23,10/02/2010 04:16:27,7.54
+,09/02/2010 06:49:32,7.24,06/02/2010 19:18:05,6.06,04/02/2010 14:54:09,7.07,03/03/2010 01:43:49,7.71,25/07/2010 10:27:36,10.62,04/02/2010 05:54:10,6.91,17/03/2010 19:19:39,9.23,10/02/2010 04:17:27,7.71
+,09/02/2010 07:31:37,7.41,06/02/2010 19:25:06,6.22,04/02/2010 14:59:10,6.90,03/03/2010 01:44:49,7.87,25/07/2010 11:41:55,10.79,04/02/2010 05:55:10,6.75,17/03/2010 20:19:45,9.23,10/02/2010 04:21:27,7.54
+,09/02/2010 07:32:38,7.24,06/02/2010 19:26:06,6.06,04/02/2010 15:01:10,7.07,03/03/2010 01:58:53,7.71,25/07/2010 12:44:20,10.79,04/02/2010 05:56:10,6.91,17/03/2010 21:19:51,9.23,10/02/2010 04:22:27,7.71
+,09/02/2010 07:37:38,7.41,06/02/2010 19:28:06,6.22,04/02/2010 15:03:10,6.90,03/03/2010 02:00:54,7.87,25/07/2010 13:44:43,10.62,04/02/2010 05:58:11,6.75,17/03/2010 22:20:58,9.39,10/02/2010 04:29:28,7.54
+,09/02/2010 07:38:38,7.24,06/02/2010 19:29:06,6.06,04/02/2010 15:09:11,7.07,03/03/2010 02:01:54,7.71,25/07/2010 14:45:57,10.62,04/02/2010 06:02:12,6.91,17/03/2010 23:21:04,9.23,10/02/2010 04:30:28,7.71
+,09/02/2010 08:04:42,7.41,06/02/2010 19:30:06,6.22,04/02/2010 15:10:11,6.90,03/03/2010 02:02:55,7.87,25/07/2010 15:46:14,10.62,04/02/2010 06:03:12,6.75,18/03/2010 00:24:10,9.23,10/02/2010 04:33:28,7.54
+,09/02/2010 08:05:42,7.24,06/02/2010 19:32:07,6.06,04/02/2010 15:11:11,7.07,03/03/2010 02:03:55,7.71,25/07/2010 16:48:31,10.79,04/02/2010 06:08:13,6.91,18/03/2010 01:25:15,9.39,10/02/2010 04:34:29,7.71
+,09/02/2010 08:29:45,7.41,06/02/2010 19:34:07,6.22,04/02/2010 15:12:11,6.90,03/03/2010 02:04:55,7.87,25/07/2010 17:49:49,10.62,04/02/2010 06:09:13,6.75,18/03/2010 02:25:20,9.23,10/02/2010 05:01:31,7.54
+,09/02/2010 08:30:45,7.24,06/02/2010 19:36:07,6.06,04/02/2010 15:17:12,7.07,03/03/2010 02:09:57,7.71,25/07/2010 19:07:11,10.79,04/02/2010 06:10:13,6.91,18/03/2010 03:25:24,9.39,10/02/2010 05:02:31,7.71
+,09/02/2010 08:36:46,7.41,06/02/2010 19:40:07,6.22,04/02/2010 15:19:12,6.90,03/03/2010 02:10:57,7.87,25/07/2010 20:11:20,10.79,04/02/2010 06:13:14,6.75,18/03/2010 04:25:29,9.39,10/02/2010 05:04:32,7.54
+,09/02/2010 08:37:46,7.24,06/02/2010 19:41:07,6.06,04/02/2010 15:23:12,7.07,03/03/2010 02:15:59,7.71,25/07/2010 21:11:28,10.79,04/02/2010 06:14:14,6.91,18/03/2010 05:25:34,9.39,10/02/2010 05:05:32,7.71
+,09/02/2010 09:00:49,7.41,06/02/2010 19:42:07,6.22,04/02/2010 15:27:13,6.90,03/03/2010 02:16:59,7.87,25/07/2010 22:12:37,10.79,04/02/2010 06:15:14,6.75,18/03/2010 06:25:39,9.39,10/02/2010 05:12:32,7.54
+,09/02/2010 09:01:49,7.24,06/02/2010 19:43:07,6.06,04/02/2010 15:29:13,7.07,03/03/2010 02:27:02,8.04,25/07/2010 23:22:46,10.79,04/02/2010 06:16:14,6.91,18/03/2010 07:25:44,9.39,10/02/2010 05:13:32,7.71
+,09/02/2010 09:18:51,7.41,06/02/2010 19:45:07,6.22,04/02/2010 15:31:13,6.90,03/03/2010 02:28:02,7.87,26/07/2010 00:22:54,10.62,04/02/2010 06:19:15,6.75,18/03/2010 08:18:49,10.06,10/02/2010 05:44:35,7.54
+,09/02/2010 09:19:51,7.24,06/02/2010 19:46:08,6.06,04/02/2010 15:33:13,7.07,03/03/2010 02:34:04,7.71,26/07/2010 01:34:04,10.79,04/02/2010 06:22:16,6.91,18/03/2010 08:22:50,10.72,10/02/2010 05:45:35,7.71
+,09/02/2010 09:24:52,7.41,06/02/2010 19:47:08,6.22,04/02/2010 15:34:13,6.90,03/03/2010 02:36:05,7.87,26/07/2010 02:34:13,10.79,04/02/2010 06:23:16,6.75,18/03/2010 08:29:57,11.39,10/02/2010 05:47:36,7.54
+,09/02/2010 09:25:52,7.24,06/02/2010 19:49:08,6.06,04/02/2010 15:35:13,7.07,03/03/2010 02:37:05,7.71,26/07/2010 03:37:21,10.79,04/02/2010 06:30:17,6.91,18/03/2010 08:36:59,12.05,10/02/2010 05:48:36,7.71
+,09/02/2010 09:35:53,7.41,06/02/2010 19:54:08,6.22,04/02/2010 15:37:14,6.90,03/03/2010 02:38:05,7.87,26/07/2010 04:39:30,10.79,04/02/2010 06:34:18,6.75,18/03/2010 09:14:04,12.71,10/02/2010 05:53:36,7.54
+,09/02/2010 09:36:53,7.24,06/02/2010 19:57:08,6.06,04/02/2010 15:47:15,7.07,03/03/2010 02:52:09,7.71,26/07/2010 05:40:38,10.62,04/02/2010 06:42:20,6.91,18/03/2010 10:20:09,12.88,10/02/2010 05:54:37,7.71
+,09/02/2010 09:49:55,7.41,06/02/2010 19:58:08,6.22,04/02/2010 15:48:15,6.90,03/03/2010 02:53:10,7.87,26/07/2010 06:40:46,10.62,04/02/2010 06:43:20,6.75,18/03/2010 11:22:14,12.88,10/02/2010 06:12:38,7.54
+,09/02/2010 09:50:55,7.24,06/02/2010 19:59:08,6.06,04/02/2010 15:49:15,7.07,03/03/2010 03:00:12,7.71,26/07/2010 07:42:54,10.62,04/02/2010 06:53:22,6.91,18/03/2010 12:22:18,12.71,10/02/2010 06:13:38,7.71
+,09/02/2010 09:53:55,7.41,06/02/2010 20:00:08,6.22,04/02/2010 15:51:15,6.90,03/03/2010 03:01:12,7.87,26/07/2010 08:52:04,10.79,04/02/2010 06:54:22,6.75,18/03/2010 13:26:45,12.88,10/02/2010 06:20:39,7.54
+,09/02/2010 09:54:55,7.24,06/02/2010 20:01:09,6.06,04/02/2010 15:52:15,7.07,03/03/2010 03:10:15,7.71,26/07/2010 10:20:16,10.79,04/02/2010 06:57:23,6.91,18/03/2010 14:26:53,12.71,10/02/2010 06:21:39,7.71
+,09/02/2010 09:55:55,7.41,06/02/2010 20:04:09,6.22,04/02/2010 15:55:15,6.90,03/03/2010 03:11:15,7.87,26/07/2010 11:32:26,10.79,04/02/2010 06:58:23,6.75,18/03/2010 15:29:03,12.88,10/02/2010 06:43:41,7.54
+,09/02/2010 09:56:55,7.24,06/02/2010 20:05:09,6.06,04/02/2010 15:58:16,7.07,03/03/2010 03:26:20,7.71,26/07/2010 12:43:36,10.79,04/02/2010 07:02:24,6.91,18/03/2010 16:30:13,12.88,10/02/2010 06:44:41,7.71
+,09/02/2010 10:17:58,7.41,06/02/2010 20:10:09,6.22,04/02/2010 16:01:16,6.90,03/03/2010 03:27:21,7.87,26/07/2010 13:49:45,10.79,04/02/2010 07:03:24,6.75,18/03/2010 17:38:29,12.88,10/02/2010 06:52:42,7.54
+,09/02/2010 10:18:58,7.24,06/02/2010 20:12:09,6.06,04/02/2010 16:06:17,7.07,03/03/2010 03:35:23,7.71,26/07/2010 14:50:57,10.79,04/02/2010 07:05:25,6.91,18/03/2010 18:13:31,12.22,10/02/2010 06:53:42,7.71
+,09/02/2010 10:19:58,7.41,06/02/2010 20:14:10,6.22,04/02/2010 16:08:17,6.90,03/03/2010 03:36:24,7.87,26/07/2010 15:55:10,10.79,04/02/2010 07:06:25,6.75,18/03/2010 18:19:31,11.39,10/02/2010 07:02:43,7.54
+,09/02/2010 10:20:58,7.24,06/02/2010 20:15:10,6.06,04/02/2010 16:11:17,7.07,03/03/2010 03:38:24,7.71,26/07/2010 16:59:28,10.79,04/02/2010 07:12:26,6.91,18/03/2010 18:25:32,10.72,10/02/2010 07:03:43,7.71
+,09/02/2010 10:38:00,7.41,06/02/2010 20:20:10,6.22,04/02/2010 16:12:17,6.90,03/03/2010 03:39:25,7.87,26/07/2010 18:11:45,10.79,04/02/2010 07:13:26,6.75,18/03/2010 18:35:32,10.06,10/02/2010 07:11:44,7.54
+,09/02/2010 10:39:00,7.24,06/02/2010 20:21:10,6.06,04/02/2010 16:13:17,7.07,03/03/2010 03:44:26,7.71,26/07/2010 19:13:59,10.79,04/02/2010 07:16:27,6.91,18/03/2010 19:08:34,9.39,10/02/2010 07:12:44,7.71
+,09/02/2010 10:44:01,7.41,06/02/2010 20:30:11,6.22,04/02/2010 16:14:18,6.90,03/03/2010 03:45:27,7.87,26/07/2010 20:17:14,10.62,04/02/2010 07:19:27,6.75,18/03/2010 20:09:37,9.39,10/02/2010 07:27:45,7.54
+,09/02/2010 10:45:01,7.24,06/02/2010 20:31:11,6.06,04/02/2010 16:15:18,7.07,03/03/2010 04:03:32,7.71,26/07/2010 21:17:30,10.79,04/02/2010 07:20:27,6.91,18/03/2010 21:10:40,9.39,10/02/2010 07:28:45,7.71
+,09/02/2010 10:49:01,7.41,06/02/2010 20:33:11,6.22,04/02/2010 16:21:18,6.90,03/03/2010 04:04:33,7.87,26/07/2010 22:18:57,10.79,04/02/2010 07:22:28,6.75,18/03/2010 22:14:43,9.39,10/02/2010 07:39:47,7.54
+,09/02/2010 10:51:02,7.24,06/02/2010 20:34:11,6.06,04/02/2010 16:22:18,7.07,03/03/2010 04:06:34,7.71,26/07/2010 23:20:22,10.79,04/02/2010 07:24:28,6.91,18/03/2010 23:14:46,9.23,10/02/2010 07:40:47,7.71
+,09/02/2010 10:57:02,7.41,06/02/2010 20:36:11,6.22,04/02/2010 16:23:19,6.90,03/03/2010 04:07:34,7.87,27/07/2010 00:25:49,10.79,04/02/2010 07:25:29,6.75,19/03/2010 00:27:49,9.39,10/02/2010 07:54:48,7.54
+,09/02/2010 10:58:02,7.24,06/02/2010 20:38:11,6.06,04/02/2010 16:25:19,7.07,03/03/2010 04:14:36,7.71,27/07/2010 01:26:15,10.62,04/02/2010 07:31:30,6.91,19/03/2010 01:28:52,9.39,10/02/2010 07:55:48,7.71
+,09/02/2010 11:02:03,7.41,06/02/2010 20:41:11,6.22,04/02/2010 16:27:19,6.90,03/03/2010 04:15:36,7.87,27/07/2010 02:30:33,10.79,04/02/2010 07:32:30,6.75,19/03/2010 02:28:55,9.23,10/02/2010 07:56:48,7.54
+,09/02/2010 11:03:03,7.24,06/02/2010 20:42:11,6.06,04/02/2010 16:29:19,7.07,03/03/2010 04:21:38,7.71,27/07/2010 03:32:48,10.79,04/02/2010 07:38:31,6.91,19/03/2010 03:28:58,9.39,10/02/2010 07:57:48,7.71
+,09/02/2010 11:07:04,7.41,06/02/2010 20:45:12,6.22,04/02/2010 16:31:19,6.90,03/03/2010 04:22:39,7.87,27/07/2010 04:34:08,10.62,04/02/2010 07:39:32,6.75,19/03/2010 04:30:01,9.39,10/02/2010 08:09:50,7.54
+,09/02/2010 11:08:04,7.24,06/02/2010 20:46:12,6.06,04/02/2010 16:35:20,7.07,03/03/2010 04:27:40,7.71,27/07/2010 05:35:33,10.62,04/02/2010 07:42:32,6.91,19/03/2010 05:30:04,9.39,10/02/2010 08:10:50,7.71
+,09/02/2010 11:23:06,7.41,06/02/2010 20:51:12,6.22,04/02/2010 16:36:20,6.90,03/03/2010 04:28:40,7.87,27/07/2010 06:41:01,10.79,04/02/2010 07:44:33,6.75,19/03/2010 06:34:07,9.39,10/02/2010 08:12:50,7.54
+,09/02/2010 11:24:06,7.24,06/02/2010 20:52:12,6.06,04/02/2010 16:39:20,7.07,03/03/2010 04:36:43,7.71,27/07/2010 07:46:29,10.79,04/02/2010 07:45:33,6.91,19/03/2010 07:42:11,9.39,10/02/2010 08:13:50,7.71
+,09/02/2010 11:33:07,7.41,06/02/2010 20:53:12,6.22,04/02/2010 16:40:20,6.90,03/03/2010 04:38:44,7.87,27/07/2010 08:46:55,10.62,04/02/2010 07:47:33,6.75,19/03/2010 08:42:19,10.06,10/02/2010 08:16:50,7.54
+,09/02/2010 11:34:07,7.24,06/02/2010 20:54:12,6.06,04/02/2010 16:44:21,7.07,03/03/2010 04:41:45,7.71,27/07/2010 10:00:26,10.79,04/02/2010 07:49:34,6.91,19/03/2010 08:46:23,10.72,10/02/2010 08:17:50,7.71
+,09/02/2010 11:35:07,7.41,06/02/2010 20:55:12,6.22,04/02/2010 16:45:21,6.90,03/03/2010 04:43:45,7.87,27/07/2010 11:00:40,10.79,04/02/2010 07:50:34,6.75,19/03/2010 08:52:24,11.39,10/02/2010 08:28:51,7.54
+,09/02/2010 11:36:07,7.24,06/02/2010 20:56:12,6.06,04/02/2010 16:50:21,7.07,03/03/2010 04:46:46,7.71,27/07/2010 11:24:50,9.96,04/02/2010 07:53:34,6.91,19/03/2010 09:02:26,12.05,10/02/2010 08:29:51,7.71
+,09/02/2010 11:43:08,7.41,06/02/2010 20:58:13,6.22,04/02/2010 16:52:22,6.90,03/03/2010 04:47:46,7.87,27/07/2010 11:32:51,9.29,04/02/2010 07:54:35,6.75,19/03/2010 09:31:38,12.71,10/02/2010 08:32:52,7.54
+,09/02/2010 11:44:08,7.24,06/02/2010 20:59:13,6.06,04/02/2010 16:53:22,7.07,03/03/2010 04:50:47,7.71,27/07/2010 11:43:52,8.63,04/02/2010 07:56:35,6.91,19/03/2010 10:18:53,12.05,10/02/2010 08:34:52,7.71
+,09/02/2010 11:45:08,7.41,06/02/2010 21:04:13,6.22,04/02/2010 16:54:22,6.90,03/03/2010 04:51:48,7.87,27/07/2010 13:06:00,8.13,04/02/2010 07:59:36,6.75,19/03/2010 10:23:54,11.39,10/02/2010 08:35:52,7.54
+,09/02/2010 11:47:08,7.24,06/02/2010 21:05:13,6.06,04/02/2010 16:56:22,7.07,03/03/2010 04:54:49,7.71,27/07/2010 14:12:07,8.46,04/02/2010 08:00:36,6.91,19/03/2010 10:28:55,10.72,10/02/2010 08:36:52,7.71
+,09/02/2010 11:48:08,7.41,06/02/2010 21:06:13,6.22,04/02/2010 16:59:23,6.90,03/03/2010 04:55:49,7.87,27/07/2010 15:21:15,8.13,04/02/2010 08:01:36,6.75,19/03/2010 10:39:57,10.06,10/02/2010 08:39:52,7.54
+,09/02/2010 11:49:09,7.24,06/02/2010 21:07:13,6.06,04/02/2010 17:00:23,7.07,03/03/2010 04:59:50,7.71,27/07/2010 16:31:23,8.13,04/02/2010 08:02:36,6.91,19/03/2010 11:06:00,9.39,10/02/2010 08:40:52,7.71
+,09/02/2010 11:51:09,7.41,06/02/2010 21:08:13,6.22,04/02/2010 17:01:23,6.90,03/03/2010 05:00:51,7.87,27/07/2010 17:37:31,8.13,04/02/2010 08:03:36,6.75,19/03/2010 12:06:09,9.39,10/02/2010 08:41:52,7.54
+,09/02/2010 11:52:09,7.24,06/02/2010 21:11:14,6.06,04/02/2010 17:02:23,7.07,03/03/2010 05:09:53,7.71,27/07/2010 18:50:39,8.13,04/02/2010 08:04:37,6.91,19/03/2010 13:16:19,9.39,10/02/2010 08:43:53,7.71
+,09/02/2010 11:53:09,7.41,06/02/2010 21:20:14,6.22,04/02/2010 17:03:23,6.90,03/03/2010 05:10:54,7.87,27/07/2010 20:03:47,8.13,04/02/2010 08:05:37,6.75,19/03/2010 14:26:29,9.39,10/02/2010 08:46:53,7.54
+,09/02/2010 11:54:09,7.24,06/02/2010 21:22:14,6.06,04/02/2010 17:05:23,7.07,03/03/2010 05:15:56,7.71,27/07/2010 21:12:54,8.13,04/02/2010 08:07:37,6.91,19/03/2010 15:26:38,9.39,10/02/2010 08:48:53,7.71
+,09/02/2010 12:10:11,7.41,06/02/2010 21:26:15,6.22,04/02/2010 17:07:23,6.90,03/03/2010 05:16:56,7.87,27/07/2010 22:13:01,8.30,04/02/2010 08:09:38,6.75,19/03/2010 16:28:47,9.23,10/02/2010 08:49:53,7.54
+,09/02/2010 12:11:11,7.24,06/02/2010 21:27:15,6.06,04/02/2010 17:08:23,7.07,03/03/2010 05:18:57,7.71,27/07/2010 23:07:07,8.96,04/02/2010 08:12:38,6.91,19/03/2010 17:29:56,9.39,10/02/2010 08:50:53,7.71
+,09/02/2010 12:12:11,7.41,06/02/2010 21:30:15,6.22,04/02/2010 17:09:24,6.90,03/03/2010 05:19:57,7.87,27/07/2010 23:16:08,9.62,04/02/2010 08:13:39,6.75,19/03/2010 18:32:05,9.39,10/02/2010 08:51:53,7.54
+,09/02/2010 12:13:11,7.24,06/02/2010 21:31:15,6.06,04/02/2010 17:10:24,7.07,03/03/2010 05:24:59,7.71,27/07/2010 23:32:09,10.29,04/02/2010 08:16:39,6.91,19/03/2010 19:32:14,9.23,10/02/2010 08:53:54,7.71
+,09/02/2010 12:16:12,7.41,06/02/2010 21:33:15,6.22,04/02/2010 17:12:24,6.90,03/03/2010 05:28:00,7.87,28/07/2010 01:03:44,10.79,04/02/2010 08:18:40,6.75,19/03/2010 20:33:22,9.39,10/02/2010 09:03:54,7.54
+,09/02/2010 12:17:12,7.24,06/02/2010 21:34:15,6.06,04/02/2010 17:15:24,7.07,03/03/2010 05:29:00,7.71,28/07/2010 02:35:49,10.79,04/02/2010 08:21:40,6.91,19/03/2010 21:33:31,9.39,10/02/2010 09:04:54,7.71
+,09/02/2010 12:18:12,7.41,06/02/2010 21:35:15,6.22,04/02/2010 17:16:24,6.90,03/03/2010 05:30:01,7.87,28/07/2010 03:44:59,10.79,04/02/2010 08:23:41,6.75,19/03/2010 22:34:40,9.23,10/02/2010 09:06:55,7.54
+,09/02/2010 12:19:12,7.24,06/02/2010 21:36:15,6.06,04/02/2010 17:19:25,7.07,03/03/2010 05:33:02,7.71,28/07/2010 04:45:11,10.62,04/02/2010 08:24:41,6.91,19/03/2010 23:39:49,9.39,10/02/2010 09:07:55,7.71
+,09/02/2010 12:20:12,7.41,06/02/2010 21:38:16,6.22,04/02/2010 17:24:25,6.90,03/03/2010 05:34:02,7.87,28/07/2010 05:50:21,10.79,04/02/2010 08:25:41,6.75,20/03/2010 00:39:57,9.39,10/02/2010 09:10:55,7.54
+,09/02/2010 12:21:12,7.24,06/02/2010 21:40:16,6.06,04/02/2010 17:26:26,7.07,03/03/2010 05:43:05,7.71,28/07/2010 06:57:26,10.79,04/02/2010 08:27:41,6.91,20/03/2010 01:42:07,9.23,10/02/2010 09:15:56,7.71
+,09/02/2010 12:23:13,7.41,06/02/2010 21:41:16,6.22,04/02/2010 17:27:26,6.90,03/03/2010 05:44:05,7.87,28/07/2010 08:08:35,10.79,04/02/2010 08:28:42,6.75,20/03/2010 02:43:15,9.39,10/02/2010 09:20:56,7.54
+,09/02/2010 12:24:13,7.24,06/02/2010 21:43:16,6.06,04/02/2010 17:28:26,7.07,03/03/2010 05:50:07,7.71,28/07/2010 09:09:41,10.79,04/02/2010 08:33:43,6.91,20/03/2010 03:54:26,9.39,10/02/2010 09:21:56,7.71
+,09/02/2010 12:27:13,7.41,06/02/2010 21:45:16,6.22,04/02/2010 17:29:26,6.90,03/03/2010 05:51:07,7.87,28/07/2010 10:14:43,10.79,04/02/2010 08:35:43,6.75,20/03/2010 04:59:35,9.39,10/02/2010 09:23:56,7.54
+,09/02/2010 12:28:13,7.24,06/02/2010 21:46:16,6.06,04/02/2010 17:34:27,7.07,03/03/2010 05:58:10,7.71,28/07/2010 11:14:44,10.62,04/02/2010 08:36:43,6.91,20/03/2010 06:03:44,9.39,10/02/2010 09:25:56,7.71
+,09/02/2010 13:00:17,7.41,06/02/2010 21:53:17,6.22,04/02/2010 17:36:27,6.90,03/03/2010 05:59:10,7.87,28/07/2010 12:14:54,10.79,04/02/2010 08:38:44,6.75,20/03/2010 07:23:56,9.39,10/02/2010 09:33:57,7.54
+,09/02/2010 13:01:17,7.24,06/02/2010 21:57:17,6.06,04/02/2010 17:38:27,7.07,03/03/2010 06:00:10,7.71,28/07/2010 13:19:14,10.79,04/02/2010 08:41:44,6.91,20/03/2010 08:24:05,9.39,10/02/2010 09:34:57,7.71
+,09/02/2010 13:02:17,7.41,06/02/2010 21:58:17,6.22,04/02/2010 17:40:27,6.90,03/03/2010 06:01:11,7.87,28/07/2010 14:20:25,10.79,04/02/2010 08:46:45,6.75,20/03/2010 09:24:13,9.23,10/02/2010 09:35:57,7.54
+,09/02/2010 13:03:17,7.24,06/02/2010 21:59:17,6.06,04/02/2010 17:44:27,7.07,03/03/2010 06:25:17,7.71,28/07/2010 15:23:33,10.79,04/02/2010 08:51:46,6.91,20/03/2010 09:55:23,9.89,10/02/2010 09:36:57,7.71
+,09/02/2010 13:15:18,7.41,06/02/2010 22:07:18,6.22,04/02/2010 17:46:28,6.90,03/03/2010 06:26:17,7.87,28/07/2010 16:23:39,10.79,04/02/2010 08:52:47,6.75,20/03/2010 10:00:24,10.72,10/02/2010 09:42:58,7.54
+,09/02/2010 13:18:19,7.24,06/02/2010 22:08:18,6.06,04/02/2010 17:49:28,7.07,03/03/2010 06:29:18,7.71,28/07/2010 17:31:51,10.79,04/02/2010 08:53:47,6.91,20/03/2010 10:06:25,11.39,10/02/2010 09:43:58,7.71
+,09/02/2010 13:33:21,7.41,06/02/2010 22:15:18,6.22,04/02/2010 17:50:28,6.90,03/03/2010 06:31:19,7.87,28/07/2010 18:34:08,10.79,04/02/2010 08:54:47,6.75,20/03/2010 10:16:27,12.05,10/02/2010 10:01:59,7.54
+,09/02/2010 13:34:21,7.24,06/02/2010 22:16:18,6.06,04/02/2010 17:54:29,7.07,03/03/2010 06:35:20,7.71,28/07/2010 19:39:13,10.79,04/02/2010 08:56:47,6.91,20/03/2010 10:49:40,12.71,10/02/2010 10:02:59,7.71
+,09/02/2010 13:35:21,7.41,06/02/2010 22:18:18,6.22,04/02/2010 17:55:29,6.90,03/03/2010 06:36:20,7.87,28/07/2010 20:42:25,10.79,04/02/2010 08:58:48,6.75,20/03/2010 12:06:09,12.88,10/02/2010 10:10:00,7.54
+,09/02/2010 13:36:21,7.24,06/02/2010 22:19:18,6.06,04/02/2010 18:05:30,7.07,03/03/2010 06:38:21,7.71,28/07/2010 21:42:27,10.79,04/02/2010 08:59:48,6.91,20/03/2010 12:51:22,12.22,10/02/2010 10:11:00,7.71
+,09/02/2010 13:54:23,7.41,06/02/2010 22:20:19,6.22,04/02/2010 18:06:30,6.90,03/03/2010 06:39:21,7.87,28/07/2010 22:42:29,10.62,04/02/2010 09:01:49,6.75,20/03/2010 12:56:22,11.55,10/02/2010 10:20:01,7.54
+,09/02/2010 13:55:23,7.24,06/02/2010 22:21:19,6.06,04/02/2010 18:15:31,7.07,03/03/2010 06:54:26,7.71,28/07/2010 23:43:31,10.79,04/02/2010 09:02:49,6.91,20/03/2010 13:01:23,10.89,10/02/2010 10:22:01,7.71
+,09/02/2010 13:56:23,7.41,06/02/2010 22:22:19,6.22,04/02/2010 18:18:31,6.90,03/03/2010 06:55:26,7.87,29/07/2010 00:43:34,10.79,04/02/2010 09:05:49,6.75,20/03/2010 13:10:24,10.22,10/02/2010 10:24:02,7.54
+,09/02/2010 13:57:24,7.24,06/02/2010 22:24:19,6.06,04/02/2010 18:19:31,7.07,03/03/2010 06:57:27,7.71,29/07/2010 01:44:35,10.79,04/02/2010 09:07:50,6.91,20/03/2010 13:27:24,9.56,10/02/2010 10:25:02,7.71
+,09/02/2010 14:01:24,7.41,06/02/2010 22:27:19,6.22,04/02/2010 18:20:31,6.90,03/03/2010 06:58:27,7.87,29/07/2010 02:46:38,10.79,04/02/2010 09:11:50,6.75,20/03/2010 14:28:28,9.39,10/02/2010 10:26:02,7.54
+,09/02/2010 14:02:24,7.24,06/02/2010 22:28:19,6.06,04/02/2010 18:21:31,7.07,03/03/2010 07:05:29,7.71,29/07/2010 03:51:40,10.79,04/02/2010 09:14:51,6.91,20/03/2010 15:28:31,9.39,10/02/2010 10:29:02,7.71
+,09/02/2010 14:46:29,7.41,06/02/2010 22:30:19,6.22,04/02/2010 18:22:32,6.90,03/03/2010 07:06:29,7.87,29/07/2010 04:51:42,10.62,04/02/2010 09:15:51,6.75,20/03/2010 16:41:34,9.39,10/02/2010 10:30:02,7.54
+,09/02/2010 14:47:29,7.24,06/02/2010 22:31:20,6.06,04/02/2010 18:25:32,7.07,03/03/2010 07:07:30,7.71,29/07/2010 05:53:45,10.79,04/02/2010 09:17:52,6.91,20/03/2010 17:44:37,9.39,10/02/2010 10:32:02,7.71
+,09/02/2010 14:53:30,7.41,06/02/2010 22:32:20,6.22,04/02/2010 18:26:32,6.90,03/03/2010 07:08:30,7.87,29/07/2010 07:03:47,10.79,04/02/2010 09:18:52,6.75,20/03/2010 18:44:40,9.23,10/02/2010 10:34:03,7.54
+,09/02/2010 14:54:30,7.24,06/02/2010 22:33:20,6.06,04/02/2010 18:31:33,7.07,03/03/2010 07:19:34,7.71,29/07/2010 08:06:49,10.79,04/02/2010 09:22:53,6.91,20/03/2010 19:48:44,9.39,10/02/2010 10:35:03,7.71
+,09/02/2010 15:02:31,7.41,06/02/2010 22:35:20,6.22,04/02/2010 18:32:33,6.90,03/03/2010 07:20:34,7.87,29/07/2010 09:06:51,10.62,04/02/2010 09:25:53,6.75,20/03/2010 20:49:47,9.39,10/02/2010 10:41:04,7.54
+,09/02/2010 15:04:32,7.24,06/02/2010 22:36:20,6.06,04/02/2010 18:33:33,7.07,03/03/2010 07:24:35,7.71,29/07/2010 10:07:53,10.62,04/02/2010 09:33:55,6.91,20/03/2010 21:56:50,9.39,10/02/2010 10:42:04,7.71
+,09/02/2010 15:05:32,7.41,06/02/2010 22:38:20,6.22,04/02/2010 18:38:33,6.90,03/03/2010 07:25:35,7.87,29/07/2010 10:36:57,-26.73,04/02/2010 09:35:55,6.75,20/03/2010 22:56:53,9.39,10/02/2010 10:45:04,7.54
+,09/02/2010 15:06:32,7.24,06/02/2010 22:41:20,6.06,04/02/2010 18:40:34,7.07,03/03/2010 07:27:36,7.71,29/07/2010 10:37:57,11.12,04/02/2010 09:39:56,6.91,20/03/2010 23:56:56,9.23,10/02/2010 10:46:04,7.71
+,09/02/2010 15:24:34,7.41,06/02/2010 22:43:20,6.22,04/02/2010 18:41:34,6.90,03/03/2010 07:28:36,7.87,29/07/2010 10:40:00,10.45,04/02/2010 09:42:57,6.75,21/03/2010 00:56:59,9.23,10/02/2010 10:49:04,7.54
+,09/02/2010 15:25:34,7.24,06/02/2010 22:44:21,6.06,04/02/2010 18:42:34,7.07,03/03/2010 07:34:38,7.71,29/07/2010 10:40:01,15.00,04/02/2010 09:44:57,6.91,21/03/2010 01:59:02,9.39,10/02/2010 10:50:04,7.71
+,09/02/2010 15:36:35,7.41,06/02/2010 22:59:21,6.22,04/02/2010 18:44:34,6.90,03/03/2010 07:35:38,7.87,29/07/2010 10:40:01,10.45,04/02/2010 09:46:58,6.75,21/03/2010 03:14:05,9.39,10/02/2010 10:58:05,7.54
+,09/02/2010 15:37:36,7.24,06/02/2010 23:02:22,6.06,04/02/2010 18:48:35,7.07,03/03/2010 07:46:42,7.71,29/07/2010 11:50:19,10.79,04/02/2010 09:47:58,6.91,21/03/2010 04:16:09,9.39,10/02/2010 10:59:05,7.71
+,09/02/2010 15:41:36,7.41,06/02/2010 23:04:22,6.22,04/02/2010 18:50:35,6.90,03/03/2010 07:47:42,7.87,29/07/2010 12:50:26,10.79,04/02/2010 09:49:58,6.75,21/03/2010 05:30:13,9.39,10/02/2010 11:01:07,223.78
+,09/02/2010 15:42:36,7.24,06/02/2010 23:06:22,6.06,04/02/2010 18:52:35,7.07,03/03/2010 07:54:44,7.71,29/07/2010 13:57:43,10.79,04/02/2010 09:50:58,6.91,21/03/2010 06:38:16,9.39,10/02/2010 11:04:10,8.05
+,09/02/2010 15:49:37,7.41,06/02/2010 23:07:22,6.22,04/02/2010 18:57:36,6.90,03/03/2010 07:55:45,7.87,29/07/2010 14:31:47,10.12,04/02/2010 09:51:59,6.75,21/03/2010 07:38:20,9.23,10/02/2010 11:04:38,15.00
+,09/02/2010 15:50:37,7.24,06/02/2010 23:11:22,6.06,04/02/2010 18:58:36,7.07,03/03/2010 07:58:45,7.71,29/07/2010 14:37:48,9.46,04/02/2010 09:53:59,6.91,21/03/2010 08:38:23,9.23,10/02/2010 11:04:39,7.71
+,09/02/2010 16:04:39,7.41,06/02/2010 23:13:23,6.22,04/02/2010 18:59:36,6.90,03/03/2010 07:59:46,7.87,29/07/2010 14:46:49,8.79,04/02/2010 09:54:59,6.75,21/03/2010 09:38:26,9.39,10/02/2010 11:04:39,7.88
+,09/02/2010 16:05:39,7.24,06/02/2010 23:14:23,6.06,04/02/2010 19:01:36,7.07,03/03/2010 08:04:47,7.71,29/07/2010 15:46:57,8.46,04/02/2010 09:55:59,6.91,21/03/2010 10:41:29,9.39,10/02/2010 11:05:39,7.71
+,09/02/2010 16:06:39,7.41,06/02/2010 23:17:23,6.22,04/02/2010 19:02:36,6.90,03/03/2010 08:05:48,7.87,29/07/2010 17:01:06,8.13,04/02/2010 09:57:00,6.75,21/03/2010 11:45:32,9.39,10/02/2010 11:06:51,223.78
+,09/02/2010 16:07:39,7.24,06/02/2010 23:18:23,6.06,04/02/2010 19:04:36,7.07,03/03/2010 08:15:51,7.71,29/07/2010 17:29:10,8.79,04/02/2010 09:58:00,6.91,21/03/2010 12:54:35,9.39,10/02/2010 11:07:51,15.00
+,09/02/2010 16:35:43,7.41,06/02/2010 23:19:23,6.22,04/02/2010 19:08:37,6.90,03/03/2010 08:16:52,7.87,29/07/2010 17:37:11,9.46,04/02/2010 10:00:00,6.75,21/03/2010 13:57:38,9.39,10/02/2010 11:07:51,7.71
+,09/02/2010 16:36:43,7.24,06/02/2010 23:20:23,6.06,04/02/2010 19:09:37,7.07,03/03/2010 08:28:55,7.71,29/07/2010 17:47:14,10.12,04/02/2010 10:01:00,6.91,21/03/2010 15:01:41,9.39,10/02/2010 11:07:51,7.88
+,09/02/2010 16:45:44,7.41,06/02/2010 23:23:23,6.22,04/02/2010 19:10:37,6.90,03/03/2010 08:29:56,7.87,29/07/2010 18:15:28,-26.56,04/02/2010 10:04:01,6.75,21/03/2010 16:01:44,9.23,10/02/2010 11:09:20,223.78
+,09/02/2010 16:46:44,7.24,06/02/2010 23:25:23,6.06,04/02/2010 19:13:37,7.07,03/03/2010 08:36:58,7.71,29/07/2010 18:17:29,10.95,04/02/2010 10:06:01,6.91,21/03/2010 17:14:47,9.39,10/02/2010 11:10:20,7.71
+,09/02/2010 16:59:46,7.41,06/02/2010 23:30:24,6.22,04/02/2010 19:15:38,6.90,03/03/2010 08:37:58,7.87,29/07/2010 18:18:12,15.00,04/02/2010 10:07:01,6.75,21/03/2010 18:21:50,9.39,10/02/2010 11:10:27,15.00
+,09/02/2010 17:00:46,7.24,06/02/2010 23:31:24,6.06,04/02/2010 19:23:39,7.07,03/03/2010 09:03:07,7.71,29/07/2010 18:18:12,10.45,04/02/2010 10:08:02,6.91,21/03/2010 19:21:54,9.39,10/02/2010 11:10:27,7.71
+,09/02/2010 17:10:47,7.41,06/02/2010 23:32:24,6.22,04/02/2010 19:25:39,6.90,03/03/2010 09:04:07,7.87,29/07/2010 18:23:11,9.79,04/02/2010 10:09:02,6.75,21/03/2010 20:26:56,9.39,10/02/2010 11:12:18,223.78
+,09/02/2010 17:11:47,7.24,06/02/2010 23:34:24,6.06,04/02/2010 19:27:39,7.07,03/03/2010 09:19:12,7.71,29/07/2010 18:52:17,10.45,04/02/2010 10:10:02,6.91,21/03/2010 21:33:00,9.39,10/02/2010 11:12:59,15.00
+,09/02/2010 18:17:56,7.41,06/02/2010 23:37:24,6.22,04/02/2010 19:29:39,6.90,03/03/2010 09:21:13,7.87,29/07/2010 19:54:28,10.79,04/02/2010 10:11:02,6.75,21/03/2010 22:35:03,9.23,10/02/2010 11:12:59,7.88
+,09/02/2010 18:18:56,7.24,06/02/2010 23:38:25,6.06,04/02/2010 19:30:39,7.07,03/03/2010 09:22:13,7.71,29/07/2010 21:02:39,10.79,04/02/2010 10:13:02,6.91,21/03/2010 23:35:06,9.39,10/02/2010 11:12:59,7.71
+,09/02/2010 18:20:56,7.41,06/02/2010 23:40:25,6.22,04/02/2010 19:34:40,6.90,03/03/2010 09:23:13,7.87,29/07/2010 22:02:45,10.79,04/02/2010 10:21:04,6.75,22/03/2010 00:39:09,9.39,10/02/2010 11:14:01,223.78
+,09/02/2010 18:21:56,7.24,06/02/2010 23:42:25,6.06,04/02/2010 19:38:40,7.07,03/03/2010 09:28:15,7.71,29/07/2010 23:09:54,10.79,04/02/2010 10:23:04,6.91,22/03/2010 01:49:13,9.39,10/02/2010 11:15:02,7.71
+,09/02/2010 18:32:58,7.41,06/02/2010 23:43:25,6.22,04/02/2010 19:39:40,6.90,03/03/2010 09:29:16,7.87,30/07/2010 00:11:02,10.62,04/02/2010 10:28:05,6.75,22/03/2010 02:49:16,9.39,10/02/2010 11:15:14,15.00
+,09/02/2010 18:33:58,7.24,06/02/2010 23:45:25,6.06,04/02/2010 19:40:40,7.07,03/03/2010 09:30:16,7.71,30/07/2010 01:11:10,10.79,04/02/2010 10:29:06,6.91,22/03/2010 03:51:18,9.39,10/02/2010 11:15:14,7.71
+,09/02/2010 18:34:58,7.41,06/02/2010 23:46:25,6.22,04/02/2010 19:42:40,6.90,03/03/2010 09:31:16,7.87,30/07/2010 02:11:18,10.79,04/02/2010 10:30:06,6.75,22/03/2010 04:53:21,9.39,10/02/2010 11:16:15,7.88
+,09/02/2010 18:35:58,7.24,06/02/2010 23:48:25,6.06,04/02/2010 19:44:41,7.07,03/03/2010 09:42:19,7.71,30/07/2010 03:18:28,10.79,04/02/2010 10:36:07,6.91,22/03/2010 06:04:24,9.39,10/02/2010 11:20:15,7.71
+,09/02/2010 18:41:59,7.41,06/02/2010 23:51:25,6.22,04/02/2010 19:45:41,6.90,03/03/2010 09:43:19,7.87,30/07/2010 04:34:38,10.79,04/02/2010 10:39:07,6.75,22/03/2010 07:04:28,9.39,10/02/2010 11:22:15,7.88
+,09/02/2010 18:42:59,7.24,06/02/2010 23:54:26,6.06,04/02/2010 19:46:41,7.07,03/03/2010 09:48:20,7.71,30/07/2010 05:41:47,10.79,04/02/2010 10:41:08,6.91,22/03/2010 08:04:30,9.39,10/02/2010 11:26:56,223.78
+,09/02/2010 19:18:04,7.41,06/02/2010 23:55:26,6.22,04/02/2010 19:47:41,6.90,03/03/2010 09:49:21,7.87,30/07/2010 06:41:58,10.79,04/02/2010 10:43:08,6.75,22/03/2010 09:13:34,9.39,10/02/2010 11:36:09,7.88
+,09/02/2010 19:19:04,7.24,06/02/2010 23:56:26,6.06,04/02/2010 19:48:41,7.07,03/03/2010 09:50:21,7.71,30/07/2010 07:46:14,10.79,04/02/2010 10:44:08,6.91,22/03/2010 10:13:37,9.39,10/02/2010 11:36:29,15.00
+,09/02/2010 19:23:04,7.41,06/02/2010 23:57:26,6.22,04/02/2010 19:52:41,6.90,03/03/2010 09:51:21,7.87,30/07/2010 08:51:32,10.45,04/02/2010 10:45:09,6.75,22/03/2010 11:14:40,9.39,10/02/2010 11:36:29,7.88
+,09/02/2010 19:24:05,7.24,07/02/2010 00:00:26,6.06,04/02/2010 19:54:41,7.07,03/03/2010 09:56:22,7.71,30/07/2010 08:58:32,9.79,04/02/2010 10:46:09,6.91,22/03/2010 11:24:41,10.06,10/02/2010 11:39:08,223.78
+,09/02/2010 19:40:06,7.41,07/02/2010 00:05:26,6.22,04/02/2010 19:56:42,6.90,03/03/2010 09:57:22,7.87,30/07/2010 09:05:32,9.13,04/02/2010 10:48:09,6.75,22/03/2010 11:29:42,10.72,10/02/2010 11:40:19,8.38
+,09/02/2010 19:41:06,7.24,07/02/2010 00:06:26,6.06,04/02/2010 19:59:42,7.07,03/03/2010 10:02:23,7.71,30/07/2010 09:18:32,8.46,04/02/2010 10:50:10,6.91,22/03/2010 11:34:47,11.39,10/02/2010 11:40:48,15.00
+,09/02/2010 19:49:35,223.40,07/02/2010 00:07:27,6.22,04/02/2010 20:00:42,6.90,03/03/2010 10:03:23,7.87,30/07/2010 10:40:33,8.13,04/02/2010 10:51:10,6.75,22/03/2010 11:43:56,12.05,10/02/2010 11:40:48,7.88
+,09/02/2010 20:09:04,15.00,07/02/2010 00:08:27,6.06,04/02/2010 20:05:42,7.07,03/03/2010 10:05:24,7.71,30/07/2010 11:40:33,8.13,04/02/2010 10:52:10,6.91,22/03/2010 12:15:09,12.71,10/02/2010 11:42:04,223.78
+,09/02/2010 20:09:04,7.58,07/02/2010 00:11:27,6.22,04/02/2010 20:06:42,6.90,03/03/2010 10:06:24,7.87,30/07/2010 12:55:35,8.13,04/02/2010 10:53:10,6.75,22/03/2010 14:01:38,12.38,10/02/2010 11:45:14,8.38
+,09/02/2010 20:10:04,7.75,07/02/2010 00:12:27,6.06,04/02/2010 21:00:46,15.00,03/03/2010 10:12:24,7.71,30/07/2010 13:55:35,8.13,04/02/2010 10:54:10,6.91,22/03/2010 14:05:39,11.72,10/02/2010 11:45:32,15.00
+,09/02/2010 20:11:10,223.40,07/02/2010 00:17:27,6.22,04/02/2010 21:00:46,7.40,03/03/2010 10:13:24,7.87,30/07/2010 14:55:36,8.79,04/02/2010 10:55:10,6.75,22/03/2010 14:10:40,11.05,10/02/2010 11:45:32,7.88
+,09/02/2010 20:15:14,15.00,07/02/2010 00:18:27,6.06,04/02/2010 21:03:25,15.00,03/03/2010 10:15:25,7.71,30/07/2010 15:04:36,9.46,04/02/2010 10:59:11,6.91,22/03/2010 14:18:41,10.39,10/02/2010 11:56:33,7.71
+,09/02/2010 20:15:14,7.75,07/02/2010 00:21:27,6.22,04/02/2010 21:03:25,7.24,03/03/2010 10:16:25,7.87,30/07/2010 15:16:36,10.12,04/02/2010 11:00:11,6.75,22/03/2010 14:31:43,9.73,10/02/2010 11:57:33,7.88
+,09/02/2010 20:16:15,7.58,07/02/2010 00:22:27,6.06,04/02/2010 21:03:25,7.40,03/03/2010 10:17:25,7.71,30/07/2010 16:18:45,10.45,04/02/2010 11:01:11,6.91,22/03/2010 15:36:52,9.23,10/02/2010 12:01:33,7.71
+,09/02/2010 20:17:15,7.75,07/02/2010 00:25:28,6.22,04/02/2010 21:06:00,15.00,03/03/2010 10:19:25,7.87,30/07/2010 17:30:05,10.79,04/02/2010 11:02:12,6.75,22/03/2010 16:39:01,9.23,10/02/2010 12:21:33,7.54
+,09/02/2010 20:19:15,7.58,07/02/2010 00:26:28,6.06,04/02/2010 21:06:01,7.24,03/03/2010 10:22:25,7.71,30/07/2010 18:30:13,10.79,04/02/2010 11:05:12,6.91,22/03/2010 17:42:09,9.39,10/02/2010 12:22:33,7.71
+,09/02/2010 20:21:12,223.40,07/02/2010 00:31:28,6.22,04/02/2010 21:06:01,7.40,03/03/2010 10:23:26,7.87,30/07/2010 19:39:23,10.79,04/02/2010 11:06:12,6.75,22/03/2010 18:43:18,9.39,10/02/2010 12:24:46,223.78
+,09/02/2010 20:27:12,8.41,07/02/2010 00:32:28,6.06,04/02/2010 21:37:42,15.00,03/03/2010 10:31:27,7.71,30/07/2010 21:09:30,10.79,04/02/2010 11:07:13,6.91,22/03/2010 19:45:27,9.23,10/02/2010 12:25:40,15.00
+,09/02/2010 20:27:36,15.00,07/02/2010 00:35:28,6.22,04/02/2010 21:37:42,7.57,03/03/2010 10:32:27,7.87,30/07/2010 22:09:40,10.79,04/02/2010 11:09:13,6.75,22/03/2010 20:45:35,9.23,10/02/2010 12:25:40,7.71
+,09/02/2010 20:27:36,7.75,07/02/2010 00:36:29,6.06,04/02/2010 21:38:42,7.40,03/03/2010 10:38:28,7.71,30/07/2010 23:11:50,10.79,04/02/2010 11:11:14,6.91,22/03/2010 21:46:44,9.39,10/02/2010 12:28:06,-26.90
+,09/02/2010 20:28:37,8.41,07/02/2010 00:39:29,6.22,04/02/2010 21:39:42,7.57,03/03/2010 10:40:28,7.87,31/07/2010 00:11:59,10.62,04/02/2010 11:12:14,6.75,22/03/2010 22:46:52,9.39,10/02/2010 12:28:45,15.00
+,09/02/2010 20:29:17,15.00,07/02/2010 00:40:29,6.06,04/02/2010 21:40:42,7.40,03/03/2010 10:43:28,7.71,31/07/2010 01:13:09,10.79,04/02/2010 11:14:14,6.91,22/03/2010 23:47:00,9.39,10/02/2010 12:28:45,7.71
+,09/02/2010 20:29:17,7.75,07/02/2010 00:41:29,6.22,04/02/2010 21:45:42,7.24,03/03/2010 10:44:29,7.87,31/07/2010 02:15:20,10.79,04/02/2010 11:16:15,6.75,23/03/2010 00:47:08,9.39,10/02/2010 12:28:45,7.54
+,09/02/2010 20:29:17,7.58,07/02/2010 00:43:29,6.06,04/02/2010 21:47:42,7.40,03/03/2010 10:48:29,7.71,31/07/2010 03:15:29,10.79,04/02/2010 11:17:15,6.91,23/03/2010 01:51:17,9.39,10/02/2010 12:29:45,7.71
+,09/02/2010 20:30:17,7.75,07/02/2010 00:44:29,6.22,04/02/2010 21:49:44,7.24,03/03/2010 10:49:29,7.87,31/07/2010 04:15:38,10.62,04/02/2010 11:18:15,6.75,23/03/2010 02:51:26,9.39,10/02/2010 12:32:37,223.78
+,09/02/2010 20:35:18,7.58,07/02/2010 00:45:29,6.06,04/02/2010 21:51:44,7.40,03/03/2010 10:51:30,8.04,31/07/2010 05:21:49,10.79,04/02/2010 11:19:15,6.91,23/03/2010 03:58:36,9.39,10/02/2010 12:39:26,15.00
+,09/02/2010 20:39:23,223.40,07/02/2010 00:46:29,6.22,04/02/2010 21:52:44,7.24,03/03/2010 10:52:30,7.87,31/07/2010 06:24:59,10.79,04/02/2010 11:20:15,6.75,23/03/2010 05:05:45,9.39,10/02/2010 12:39:26,7.71
+,09/02/2010 21:42:50,15.00,07/02/2010 00:47:29,6.06,04/02/2010 21:57:45,7.07,03/03/2010 10:59:30,7.71,31/07/2010 07:27:09,10.79,04/02/2010 11:22:16,6.91,23/03/2010 06:07:54,9.39,10/02/2010 12:39:26,7.88
+,09/02/2010 21:42:50,7.75,07/02/2010 00:51:30,6.22,04/02/2010 22:13:47,6.90,03/03/2010 11:00:31,7.87,31/07/2010 08:34:19,10.79,04/02/2010 11:24:16,6.75,23/03/2010 07:10:03,9.39,10/02/2010 12:41:57,223.78
+,09/02/2010 21:43:50,7.91,07/02/2010 00:52:30,6.06,04/02/2010 22:14:47,7.07,03/03/2010 11:01:31,7.71,31/07/2010 09:37:28,10.79,04/02/2010 11:26:17,6.91,23/03/2010 08:10:12,9.39,10/02/2010 12:42:58,7.88
+,09/02/2010 21:44:50,7.75,07/02/2010 00:53:30,6.22,04/02/2010 22:15:47,6.90,03/03/2010 11:02:31,7.87,31/07/2010 10:37:36,10.62,04/02/2010 11:27:17,6.75,23/03/2010 09:11:20,9.39,10/02/2010 12:43:05,15.00
+,09/02/2010 21:45:50,7.91,07/02/2010 00:56:30,6.06,04/02/2010 22:17:47,7.07,03/03/2010 11:03:31,7.71,31/07/2010 11:39:46,10.79,04/02/2010 11:28:17,6.91,23/03/2010 10:12:28,9.39,10/02/2010 12:43:05,7.71
+,09/02/2010 21:46:50,7.75,07/02/2010 01:02:31,6.22,04/02/2010 22:18:48,6.90,03/03/2010 11:04:31,7.87,31/07/2010 12:48:58,10.79,04/02/2010 11:31:18,6.75,23/03/2010 11:12:37,9.23,10/02/2010 12:43:05,7.88
+,09/02/2010 21:48:50,7.58,07/02/2010 01:03:31,6.06,04/02/2010 22:19:48,7.07,03/03/2010 11:05:31,7.71,31/07/2010 13:49:11,10.79,04/02/2010 11:34:18,6.91,23/03/2010 12:18:46,9.39,10/02/2010 12:44:05,7.71
+,09/02/2010 21:54:51,7.41,07/02/2010 01:04:31,6.22,04/02/2010 22:20:48,6.90,03/03/2010 11:06:31,7.87,31/07/2010 14:53:27,10.79,04/02/2010 11:35:18,6.75,23/03/2010 13:20:55,9.39,10/02/2010 12:45:06,7.88
+,09/02/2010 22:08:52,7.24,07/02/2010 01:05:31,6.06,04/02/2010 22:23:48,7.07,03/03/2010 11:22:33,7.71,31/07/2010 15:53:40,10.79,04/02/2010 11:36:19,6.91,23/03/2010 14:21:03,9.23,10/02/2010 12:46:06,7.71
+,09/02/2010 22:09:52,7.41,07/02/2010 01:08:31,6.22,04/02/2010 22:25:49,6.90,03/03/2010 11:23:33,7.87,31/07/2010 16:55:52,10.79,04/02/2010 11:38:19,6.75,23/03/2010 15:21:12,9.23,10/02/2010 12:48:06,7.88
+,09/02/2010 22:10:53,7.24,07/02/2010 01:09:31,6.06,04/02/2010 22:30:49,7.07,03/03/2010 11:36:35,7.71,31/07/2010 19:07:18,10.79,04/02/2010 11:40:19,6.91,23/03/2010 16:27:21,9.39,10/02/2010 12:50:35,223.78
+,09/02/2010 22:11:53,7.41,07/02/2010 01:12:31,6.22,04/02/2010 22:31:49,6.90,03/03/2010 11:37:35,7.87,31/07/2010 20:20:33,10.79,04/02/2010 11:43:20,6.75,23/03/2010 18:00:34,9.39,10/02/2010 12:51:22,15.00
+,09/02/2010 22:12:53,7.24,07/02/2010 01:14:32,6.06,04/02/2010 22:33:50,7.07,03/03/2010 11:53:37,7.71,31/07/2010 21:20:47,10.79,04/02/2010 11:45:21,6.91,23/03/2010 19:05:44,9.39,10/02/2010 12:51:22,7.71
+,09/02/2010 22:13:53,7.41,07/02/2010 01:19:32,6.22,04/02/2010 22:34:50,6.90,03/03/2010 11:54:37,7.87,31/07/2010 22:28:08,10.79,04/02/2010 11:46:21,6.75,23/03/2010 20:06:52,9.39,10/02/2010 12:56:17,223.78
+,09/02/2010 22:14:53,7.24,07/02/2010 01:20:32,6.06,04/02/2010 22:37:50,7.07,03/03/2010 12:03:38,7.71,31/07/2010 23:32:12,10.79,04/02/2010 11:48:21,6.91,23/03/2010 21:11:02,9.39,10/02/2010 12:59:10,8.38
+,09/02/2010 22:15:53,7.41,07/02/2010 01:21:32,6.22,04/02/2010 22:39:50,6.90,03/03/2010 12:04:38,7.87,01/08/2010 00:36:17,10.79,04/02/2010 11:51:22,6.75,23/03/2010 22:22:12,9.39,10/02/2010 12:59:47,15.00
+,09/02/2010 22:20:53,7.24,07/02/2010 01:23:32,6.06,04/02/2010 22:40:51,7.07,03/03/2010 12:08:39,7.71,01/08/2010 01:37:34,10.79,04/02/2010 11:54:23,6.91,23/03/2010 23:23:20,9.39,10/02/2010 12:59:48,7.71
+,09/02/2010 22:21:54,7.41,07/02/2010 01:24:32,6.22,04/02/2010 22:43:51,6.90,03/03/2010 12:09:39,7.87,01/08/2010 02:37:51,10.62,04/02/2010 11:55:23,6.75,24/03/2010 00:23:29,9.39,10/02/2010 12:59:48,7.88
+,09/02/2010 22:22:54,7.24,07/02/2010 01:26:33,6.06,04/02/2010 22:45:51,7.07,03/03/2010 12:13:39,7.71,01/08/2010 03:52:13,10.79,04/02/2010 11:56:23,6.91,24/03/2010 01:30:38,9.39,10/02/2010 13:05:14,223.78
+,09/02/2010 22:24:54,7.41,07/02/2010 01:29:33,6.22,04/02/2010 22:48:52,6.90,03/03/2010 12:14:39,7.87,01/08/2010 04:54:30,10.62,04/02/2010 11:57:23,6.75,24/03/2010 02:34:47,9.39,10/02/2010 13:06:54,15.00
+,09/02/2010 22:26:54,7.24,07/02/2010 01:30:33,6.06,04/02/2010 22:49:52,7.07,03/03/2010 12:17:40,7.71,01/08/2010 05:55:30,10.79,04/02/2010 11:58:23,6.91,24/03/2010 03:35:56,9.39,10/02/2010 13:06:54,7.71
+,09/02/2010 22:31:55,7.41,07/02/2010 01:36:33,6.22,04/02/2010 22:50:52,6.90,03/03/2010 12:18:40,7.87,01/08/2010 07:02:32,10.79,04/02/2010 11:59:24,6.75,24/03/2010 04:44:05,9.39,10/02/2010 13:10:54,7.88
+,09/02/2010 22:32:55,7.24,07/02/2010 01:37:33,6.06,04/02/2010 22:52:52,7.07,03/03/2010 12:33:41,7.71,01/08/2010 08:02:32,10.62,04/02/2010 12:00:24,6.91,24/03/2010 05:46:14,9.39,10/02/2010 13:24:44,15.00
+,09/02/2010 22:34:55,7.41,07/02/2010 01:40:33,6.22,04/02/2010 22:53:52,6.90,03/03/2010 12:34:42,7.87,01/08/2010 09:03:32,10.79,04/02/2010 12:01:24,6.75,24/03/2010 06:46:23,9.23,10/02/2010 13:24:44,7.71
+,09/02/2010 22:35:55,7.24,07/02/2010 01:41:33,6.06,04/02/2010 22:55:52,7.07,03/03/2010 12:41:43,7.71,01/08/2010 10:06:32,10.79,04/02/2010 12:07:25,6.91,24/03/2010 08:07:35,9.39,10/02/2010 13:25:45,7.88
+,09/02/2010 22:47:56,7.41,07/02/2010 01:47:34,6.22,04/02/2010 22:56:53,6.90,03/03/2010 12:42:43,7.87,01/08/2010 11:15:32,10.45,04/02/2010 12:08:25,6.75,24/03/2010 09:07:43,9.23,10/02/2010 13:30:46,8.05
+,09/02/2010 22:48:56,7.24,07/02/2010 01:48:34,6.06,04/02/2010 23:07:54,7.07,03/03/2010 12:44:43,7.71,01/08/2010 12:16:49,10.79,04/02/2010 12:09:26,6.91,24/03/2010 10:08:52,9.39,10/02/2010 13:31:46,7.88
+,09/02/2010 22:51:56,7.41,07/02/2010 01:51:34,6.22,04/02/2010 23:09:54,6.90,03/03/2010 12:45:43,7.87,01/08/2010 13:17:06,10.62,04/02/2010 12:10:26,6.75,24/03/2010 11:09:00,9.39,10/02/2010 13:32:46,8.05
+,09/02/2010 22:52:57,7.24,07/02/2010 01:53:34,6.06,04/02/2010 23:10:54,7.07,03/03/2010 13:10:46,7.71,01/08/2010 14:21:21,10.79,04/02/2010 12:13:26,6.91,24/03/2010 12:16:09,9.39,10/02/2010 13:33:46,7.88
+,09/02/2010 22:53:57,7.41,07/02/2010 01:54:34,6.22,04/02/2010 23:12:55,6.90,03/03/2010 13:12:46,7.87,01/08/2010 14:58:36,15.00,04/02/2010 12:14:27,6.75,24/03/2010 13:20:18,9.39,10/02/2010 14:47:57,15.00
+,09/02/2010 22:54:57,7.24,07/02/2010 01:55:35,6.06,04/02/2010 23:23:56,7.07,03/03/2010 13:23:48,7.71,01/08/2010 14:58:37,10.62,04/02/2010 12:16:27,6.91,24/03/2010 14:28:28,9.39,10/02/2010 14:47:57,8.05
+,09/02/2010 22:56:57,7.41,07/02/2010 02:04:35,6.22,04/02/2010 23:25:56,6.90,03/03/2010 13:25:48,7.87,01/08/2010 15:04:38,9.96,04/02/2010 12:18:27,6.75,24/03/2010 15:08:33,10.06,10/02/2010 14:48:57,8.22
+,09/02/2010 22:57:57,7.24,07/02/2010 02:07:36,6.06,04/02/2010 23:29:57,7.07,03/03/2010 13:32:49,7.71,01/08/2010 15:12:39,9.29,04/02/2010 12:21:28,6.91,24/03/2010 15:15:33,10.72,10/02/2010 14:53:58,8.05
+,09/02/2010 23:01:57,7.41,07/02/2010 02:09:36,6.22,04/02/2010 23:33:57,6.90,03/03/2010 13:33:49,7.87,01/08/2010 15:35:44,9.96,04/02/2010 12:22:28,6.75,24/03/2010 15:23:37,11.39,10/02/2010 14:54:58,8.22
+,09/02/2010 23:02:57,7.24,07/02/2010 02:10:36,6.06,04/02/2010 23:34:57,7.07,03/03/2010 13:42:50,7.71,01/08/2010 15:55:46,10.62,04/02/2010 12:28:30,6.91,24/03/2010 15:34:39,12.05,10/02/2010 14:55:58,8.05
+,09/02/2010 23:04:58,7.41,07/02/2010 02:11:36,6.22,04/02/2010 23:36:58,6.90,03/03/2010 13:43:50,7.87,01/08/2010 17:00:04,10.79,04/02/2010 12:29:30,6.75,24/03/2010 16:04:50,12.71,10/02/2010 14:56:58,8.22
+,09/02/2010 23:05:58,7.24,07/02/2010 02:12:36,6.06,04/02/2010 23:38:58,7.07,03/03/2010 13:55:51,7.71,01/08/2010 18:08:21,10.79,04/02/2010 12:31:30,6.91,24/03/2010 17:05:56,12.88,10/02/2010 14:59:58,8.38
+,09/02/2010 23:10:58,7.41,07/02/2010 02:19:36,6.22,04/02/2010 23:39:58,6.90,03/03/2010 13:56:51,7.87,01/08/2010 19:25:42,10.79,04/02/2010 12:32:30,6.75,24/03/2010 18:15:59,12.55,10/02/2010 15:00:59,8.72
+,09/02/2010 23:11:58,7.24,07/02/2010 02:20:37,6.06,04/02/2010 23:42:59,7.07,03/03/2010 13:57:52,7.71,01/08/2010 20:37:59,10.79,04/02/2010 12:40:32,6.91,24/03/2010 19:20:00,12.88,10/02/2010 15:02:59,9.06
+,09/02/2010 23:15:59,7.41,07/02/2010 02:23:37,6.22,04/02/2010 23:43:59,6.90,03/03/2010 13:58:52,7.87,01/08/2010 21:42:16,10.79,04/02/2010 12:41:32,6.75,24/03/2010 20:04:02,12.22,10/02/2010 15:06:00,9.39
+,09/02/2010 23:16:59,7.24,07/02/2010 02:25:37,6.06,04/02/2010 23:47:59,7.07,03/03/2010 14:01:52,7.71,01/08/2010 22:57:35,10.79,04/02/2010 12:45:33,6.91,24/03/2010 20:08:03,11.55,10/02/2010 15:14:04,9.73
+,09/02/2010 23:22:59,7.41,07/02/2010 02:26:37,6.22,04/02/2010 23:48:59,6.90,03/03/2010 14:02:52,7.87,02/08/2010 00:00:53,10.79,04/02/2010 12:46:33,6.75,24/03/2010 20:13:03,10.89,10/02/2010 16:18:38,15.00
+,09/02/2010 23:23:59,7.24,07/02/2010 02:28:37,6.06,04/02/2010 23:49:59,7.07,03/03/2010 14:05:52,7.71,02/08/2010 01:01:09,10.62,04/02/2010 12:49:34,6.91,24/03/2010 20:22:04,10.22,10/02/2010 16:18:38,9.90
+,09/02/2010 23:30:00,7.41,07/02/2010 02:31:37,6.22,04/02/2010 23:50:59,6.90,03/03/2010 14:06:53,7.87,02/08/2010 02:03:26,10.79,04/02/2010 12:50:34,6.75,24/03/2010 20:39:06,9.56,10/02/2010 16:21:42,9.56
+,09/02/2010 23:31:00,7.24,07/02/2010 02:32:37,6.06,04/02/2010 23:53:00,7.07,03/03/2010 14:07:53,7.71,02/08/2010 03:06:42,10.79,04/02/2010 12:54:35,6.91,24/03/2010 21:40:13,9.23,10/02/2010 16:26:42,9.90
+,09/02/2010 23:46:01,7.41,07/02/2010 02:34:37,6.22,04/02/2010 23:54:00,6.90,03/03/2010 14:08:53,7.87,02/08/2010 04:06:57,10.62,04/02/2010 12:55:35,6.75,24/03/2010 22:40:20,9.23,10/02/2010 16:28:43,10.23
+,09/02/2010 23:47:02,7.24,07/02/2010 02:36:38,6.06,04/02/2010 23:55:00,7.07,03/03/2010 14:36:56,7.71,02/08/2010 05:24:18,10.79,04/02/2010 12:57:36,6.91,24/03/2010 23:41:27,9.39,10/02/2010 16:30:43,10.57
+,09/02/2010 23:54:02,7.41,07/02/2010 02:37:38,6.22,04/02/2010 23:56:00,6.90,03/03/2010 14:37:56,7.87,02/08/2010 06:29:36,10.79,04/02/2010 12:59:36,6.75,25/03/2010 00:42:33,9.39,10/02/2010 16:33:43,10.90
+,09/02/2010 23:56:02,7.24,07/02/2010 02:41:38,6.06,05/02/2010 00:00:00,7.07,03/03/2010 14:38:57,7.71,02/08/2010 07:30:54,10.79,04/02/2010 13:02:36,6.91,25/03/2010 01:42:40,9.23,10/02/2010 16:36:43,11.24
+,10/02/2010 00:05:03,7.41,07/02/2010 02:42:38,6.22,05/02/2010 00:01:01,6.90,03/03/2010 14:39:57,7.87,02/08/2010 08:50:17,10.79,04/02/2010 13:04:37,6.75,25/03/2010 02:43:47,9.23,10/02/2010 16:39:43,11.58
+,10/02/2010 00:09:04,7.24,07/02/2010 02:43:38,6.06,05/02/2010 00:02:01,7.07,03/03/2010 14:48:58,7.71,02/08/2010 09:52:33,10.79,04/02/2010 13:06:37,6.91,25/03/2010 03:15:51,9.89,10/02/2010 16:47:44,11.91
+,10/02/2010 00:13:04,7.41,07/02/2010 02:47:38,6.22,05/02/2010 00:03:01,6.90,03/03/2010 14:49:58,7.87,02/08/2010 10:52:47,10.62,04/02/2010 13:08:38,6.75,25/03/2010 03:30:53,10.72,10/02/2010 16:58:45,12.25
+,10/02/2010 00:14:04,7.24,07/02/2010 02:50:39,6.06,05/02/2010 00:13:02,7.07,03/03/2010 14:51:58,7.71,02/08/2010 12:08:07,10.79,04/02/2010 13:09:38,6.91,25/03/2010 03:36:54,11.39,10/02/2010 18:03:50,223.78
+,10/02/2010 00:15:04,7.41,07/02/2010 02:54:39,6.22,05/02/2010 00:15:02,6.90,03/03/2010 14:52:58,7.87,02/08/2010 13:10:27,10.79,04/02/2010 13:13:39,6.75,25/03/2010 03:52:56,10.72,10/02/2010 18:51:31,8.89
+,10/02/2010 00:16:04,7.24,07/02/2010 02:56:39,6.06,05/02/2010 00:22:03,7.07,03/03/2010 14:58:59,7.71,02/08/2010 14:10:43,10.79,04/02/2010 13:14:39,6.91,25/03/2010 04:01:57,10.06,10/02/2010 18:55:31,8.55
+,10/02/2010 00:22:05,7.41,07/02/2010 02:59:39,6.22,05/02/2010 00:24:03,6.90,03/03/2010 14:59:59,7.87,02/08/2010 15:17:51,10.79,04/02/2010 13:15:39,6.75,25/03/2010 04:23:00,9.39,10/02/2010 19:36:56,15.00
+,10/02/2010 00:24:05,7.24,07/02/2010 03:00:39,6.06,05/02/2010 00:26:04,7.07,03/03/2010 15:02:59,7.71,02/08/2010 16:30:09,10.79,04/02/2010 13:25:41,6.91,25/03/2010 05:23:06,9.39,10/02/2010 19:36:56,8.05
+,10/02/2010 00:26:05,7.41,07/02/2010 03:02:40,6.22,05/02/2010 00:27:04,6.90,03/03/2010 15:04:00,7.87,02/08/2010 17:35:34,10.79,04/02/2010 13:26:41,6.75,25/03/2010 06:23:13,9.23,10/02/2010 19:41:29,15.00
+,10/02/2010 00:27:05,7.24,07/02/2010 03:03:40,6.06,05/02/2010 00:28:04,7.07,03/03/2010 15:06:00,7.71,02/08/2010 18:40:56,10.79,04/02/2010 13:27:41,6.91,25/03/2010 07:23:19,9.39,10/02/2010 19:41:29,8.05
+,10/02/2010 00:30:06,7.41,07/02/2010 03:04:40,6.22,05/02/2010 00:29:04,6.90,03/03/2010 15:08:00,7.87,02/08/2010 19:42:14,10.79,04/02/2010 13:28:42,6.75,25/03/2010 08:23:27,9.23,10/02/2010 19:43:29,8.22
+,10/02/2010 00:31:06,7.24,07/02/2010 03:05:40,6.06,05/02/2010 00:31:04,7.07,03/03/2010 15:11:00,7.71,02/08/2010 20:42:38,10.79,04/02/2010 13:29:42,6.91,25/03/2010 09:29:35,9.39,10/02/2010 19:46:29,8.05
+,10/02/2010 00:35:06,7.41,07/02/2010 03:07:40,6.22,05/02/2010 00:32:04,6.90,03/03/2010 15:12:00,7.87,02/08/2010 21:47:05,10.79,04/02/2010 13:30:42,6.75,25/03/2010 10:30:42,9.39,10/02/2010 19:47:29,8.22
+,10/02/2010 00:37:06,7.24,07/02/2010 03:09:40,6.06,05/02/2010 00:33:04,7.07,03/03/2010 15:13:01,7.71,02/08/2010 22:51:33,10.79,04/02/2010 13:32:43,6.91,25/03/2010 11:31:49,9.39,10/02/2010 19:53:25,15.00
+,10/02/2010 00:42:07,7.41,07/02/2010 03:12:40,6.22,05/02/2010 00:35:05,6.90,03/03/2010 15:14:01,7.87,02/08/2010 23:55:45,10.79,04/02/2010 13:35:43,6.75,25/03/2010 12:34:56,9.39,10/02/2010 19:53:25,8.22
+,10/02/2010 00:43:07,7.24,07/02/2010 03:13:40,6.06,05/02/2010 00:36:05,7.07,03/03/2010 15:15:01,7.71,03/08/2010 00:59:55,10.79,04/02/2010 13:37:43,6.91,25/03/2010 13:35:03,9.23,10/02/2010 19:53:26,8.05
+,10/02/2010 00:58:08,7.41,07/02/2010 03:15:41,6.22,05/02/2010 00:37:05,6.90,03/03/2010 15:18:01,7.87,03/08/2010 02:01:05,10.79,04/02/2010 13:38:43,6.75,25/03/2010 14:36:10,9.39,10/02/2010 19:54:26,8.22
+,10/02/2010 00:59:08,7.24,07/02/2010 03:16:41,6.06,05/02/2010 00:43:06,7.07,03/03/2010 15:24:02,7.71,03/08/2010 03:07:16,10.79,04/02/2010 13:40:44,6.91,25/03/2010 15:16:19,10.06,10/02/2010 19:57:26,8.38
+,10/02/2010 01:04:09,7.41,07/02/2010 03:18:41,6.22,05/02/2010 00:45:06,6.90,03/03/2010 15:25:02,7.87,03/08/2010 04:09:27,10.79,04/02/2010 13:41:44,6.75,25/03/2010 15:20:20,10.72,10/02/2010 19:58:26,8.55
+,10/02/2010 01:06:09,7.24,07/02/2010 03:19:41,6.06,05/02/2010 00:50:07,7.07,03/03/2010 15:27:02,7.71,03/08/2010 05:12:37,10.79,04/02/2010 13:45:45,6.91,25/03/2010 15:26:20,11.39,10/02/2010 20:04:27,8.89
+,10/02/2010 01:15:10,7.41,07/02/2010 03:20:41,6.22,05/02/2010 00:53:07,6.90,03/03/2010 15:28:02,7.87,03/08/2010 06:12:49,10.62,04/02/2010 13:46:45,6.75,25/03/2010 15:36:21,12.05,10/02/2010 20:21:28,9.22
+,10/02/2010 01:16:10,7.24,07/02/2010 03:21:41,6.06,05/02/2010 00:56:07,7.07,03/03/2010 15:31:03,7.71,03/08/2010 07:12:59,10.79,04/02/2010 13:47:45,6.91,25/03/2010 16:09:28,12.71,10/02/2010 20:56:32,9.56
+,10/02/2010 01:19:10,7.41,07/02/2010 03:22:41,6.22,05/02/2010 00:59:08,6.90,03/03/2010 15:32:03,7.87,03/08/2010 08:16:13,10.79,04/02/2010 13:48:46,6.75,25/03/2010 17:12:38,12.55,10/02/2010 20:57:32,9.22
+,10/02/2010 01:20:10,7.24,07/02/2010 03:23:41,6.06,05/02/2010 01:00:08,7.07,03/03/2010 15:33:03,7.71,03/08/2010 09:30:38,10.79,04/02/2010 13:49:46,6.91,25/03/2010 18:12:44,12.22,10/02/2010 21:02:45,15.00
+,10/02/2010 02:07:15,7.41,07/02/2010 03:25:41,6.22,05/02/2010 01:02:08,6.90,03/03/2010 15:34:03,7.87,03/08/2010 10:36:56,10.79,04/02/2010 13:53:47,6.75,25/03/2010 18:17:45,11.55,10/02/2010 21:02:45,8.55
+,10/02/2010 02:08:15,7.24,07/02/2010 03:26:42,6.06,05/02/2010 01:03:08,7.07,03/03/2010 15:40:04,7.71,03/08/2010 11:41:04,10.79,04/02/2010 13:57:47,6.91,25/03/2010 18:29:46,12.22,10/02/2010 21:04:32,223.78
+,10/02/2010 02:10:15,7.41,07/02/2010 03:28:42,6.22,05/02/2010 01:04:08,6.90,03/03/2010 15:42:04,7.87,03/08/2010 12:41:12,10.79,04/02/2010 13:59:48,6.75,25/03/2010 18:49:48,12.88,10/02/2010 22:50:43,15.00
+,10/02/2010 02:11:15,7.24,07/02/2010 03:30:42,6.06,05/02/2010 01:07:09,7.07,03/03/2010 15:43:04,7.71,03/08/2010 13:41:20,10.62,04/02/2010 14:00:48,6.91,25/03/2010 19:49:52,12.71,10/02/2010 22:50:43,8.05
+,10/02/2010 02:12:15,7.08,07/02/2010 03:31:42,6.22,05/02/2010 01:09:09,6.90,03/03/2010 15:45:04,7.87,03/08/2010 14:41:29,10.79,04/02/2010 14:01:48,6.75,25/03/2010 20:56:00,12.88,10/02/2010 22:55:15,15.00
+,10/02/2010 02:13:15,7.41,07/02/2010 03:32:42,6.06,05/02/2010 01:12:09,7.07,03/03/2010 15:48:05,7.71,03/08/2010 15:41:37,10.62,04/02/2010 14:12:50,6.91,25/03/2010 21:05:02,12.22,10/02/2010 22:55:16,8.05
+,10/02/2010 02:14:15,7.24,07/02/2010 03:34:42,6.22,05/02/2010 01:16:10,6.90,03/03/2010 15:50:05,7.87,03/08/2010 16:41:46,10.62,04/02/2010 14:15:51,6.75,25/03/2010 21:09:02,11.55,10/02/2010 23:00:16,7.88
+,10/02/2010 02:16:15,7.41,07/02/2010 03:35:42,6.06,05/02/2010 01:17:10,7.07,03/03/2010 15:51:05,7.71,03/08/2010 17:41:55,10.79,04/02/2010 14:17:52,6.91,25/03/2010 21:14:03,10.89,10/02/2010 23:02:16,8.05
+,10/02/2010 02:17:16,7.24,07/02/2010 03:36:42,6.22,05/02/2010 01:18:10,6.90,03/03/2010 15:52:05,7.87,03/08/2010 18:42:04,10.62,04/02/2010 14:19:52,6.75,25/03/2010 21:24:04,10.22,10/02/2010 23:03:16,7.88
+,10/02/2010 02:24:16,7.41,07/02/2010 03:38:42,6.06,05/02/2010 01:19:10,7.07,03/03/2010 15:54:06,7.71,03/08/2010 19:43:12,10.79,04/02/2010 14:20:52,6.91,25/03/2010 21:42:05,9.56,10/02/2010 23:05:17,8.05
+,10/02/2010 02:25:16,7.24,07/02/2010 03:41:42,6.22,05/02/2010 01:21:10,6.90,03/03/2010 15:55:06,7.87,03/08/2010 20:43:28,10.79,04/02/2010 14:26:53,6.75,25/03/2010 22:43:11,9.23,10/02/2010 23:06:17,7.88
+,10/02/2010 02:29:17,7.41,07/02/2010 03:42:43,6.06,05/02/2010 01:22:11,7.07,03/03/2010 15:57:06,7.71,03/08/2010 21:44:54,10.79,04/02/2010 14:29:54,6.91,25/03/2010 23:43:15,9.23,10/02/2010 23:14:42,15.00
+,10/02/2010 02:30:17,7.24,07/02/2010 03:43:43,6.22,05/02/2010 01:23:11,6.90,03/03/2010 15:58:06,7.87,03/08/2010 22:54:23,10.45,04/02/2010 14:30:54,6.75,26/03/2010 00:44:20,9.39,10/02/2010 23:14:43,7.88
+,10/02/2010 02:32:17,7.41,07/02/2010 03:44:43,6.06,05/02/2010 01:24:11,7.07,03/03/2010 16:02:06,7.71,04/08/2010 00:06:54,10.79,04/02/2010 14:37:56,6.91,26/03/2010 01:48:25,9.39,10/02/2010 23:17:26,15.00
+,10/02/2010 02:33:17,7.24,07/02/2010 03:45:43,6.22,05/02/2010 01:26:11,6.90,03/03/2010 16:04:07,7.87,04/08/2010 01:10:20,10.79,04/02/2010 14:38:56,6.75,26/03/2010 02:49:30,9.23,10/02/2010 23:17:27,7.88
+,10/02/2010 02:36:18,7.41,07/02/2010 03:46:43,6.06,05/02/2010 01:30:12,7.07,03/03/2010 16:24:09,7.71,04/08/2010 02:16:41,10.79,04/02/2010 14:40:56,6.91,26/03/2010 03:49:34,9.39,10/02/2010 23:22:57,15.00
+,10/02/2010 02:37:18,7.24,07/02/2010 03:48:43,6.22,05/02/2010 01:31:12,6.90,03/03/2010 16:25:09,7.87,04/08/2010 03:22:03,10.79,04/02/2010 14:43:57,6.75,26/03/2010 04:49:39,9.39,10/02/2010 23:22:57,7.88
+,10/02/2010 02:43:18,7.41,07/02/2010 03:49:43,6.06,05/02/2010 01:36:13,7.07,03/03/2010 16:28:10,7.71,04/08/2010 04:31:32,10.79,04/02/2010 14:44:57,6.91,26/03/2010 05:49:45,9.39,10/02/2010 23:33:58,7.71
+,10/02/2010 02:44:18,7.24,07/02/2010 03:51:43,6.22,05/02/2010 01:38:13,6.90,03/03/2010 16:29:10,7.87,04/08/2010 05:31:57,10.62,04/02/2010 14:49:58,6.75,26/03/2010 06:50:53,9.39,10/02/2010 23:40:59,7.88
+,10/02/2010 03:19:22,7.41,07/02/2010 03:52:43,6.06,05/02/2010 01:42:13,7.07,03/03/2010 16:30:10,7.71,04/08/2010 06:32:21,10.62,04/02/2010 14:53:59,6.91,26/03/2010 07:57:01,9.39,10/02/2010 23:41:59,7.71
+,10/02/2010 03:20:22,7.24,07/02/2010 03:54:43,6.22,05/02/2010 01:44:14,6.90,03/03/2010 16:31:10,7.87,04/08/2010 07:33:43,10.62,04/02/2010 14:54:59,6.75,26/03/2010 09:07:09,9.39,10/02/2010 23:52:59,7.88
+,10/02/2010 03:22:22,7.41,07/02/2010 03:55:43,6.06,05/02/2010 01:49:14,7.07,03/03/2010 16:32:10,7.71,04/08/2010 08:35:04,10.79,04/02/2010 14:57:00,6.91,26/03/2010 10:07:16,9.23,10/02/2010 23:53:59,7.71
+,10/02/2010 03:23:22,7.24,07/02/2010 03:58:43,6.22,05/02/2010 01:50:14,6.90,03/03/2010 16:33:10,7.87,04/08/2010 09:37:31,10.79,04/02/2010 14:58:00,6.75,26/03/2010 11:07:23,9.39,11/02/2010 00:01:00,7.54
+,10/02/2010 03:42:24,7.41,07/02/2010 03:59:43,6.06,05/02/2010 01:54:15,7.07,03/03/2010 16:34:10,7.71,04/08/2010 09:59:20,-169.66,04/02/2010 15:00:00,6.91,26/03/2010 12:07:31,9.39,11/02/2010 00:02:00,7.71
+,10/02/2010 03:43:24,7.24,07/02/2010 04:01:44,6.22,05/02/2010 01:56:15,6.90,03/03/2010 16:36:11,7.87,04/08/2010 10:02:30,10.45,04/02/2010 15:01:00,6.75,26/03/2010 13:15:39,9.39,11/02/2010 00:10:01,7.54
+,10/02/2010 03:49:25,7.41,07/02/2010 04:02:44,6.06,05/02/2010 01:58:15,7.07,03/03/2010 16:37:11,7.71,04/08/2010 10:02:44,15.00,04/02/2010 15:03:01,6.91,26/03/2010 14:18:46,9.39,11/02/2010 00:11:01,7.71
+,10/02/2010 03:50:25,7.24,07/02/2010 04:04:44,6.22,05/02/2010 01:59:15,6.90,03/03/2010 16:38:11,7.87,04/08/2010 10:02:44,10.29,04/02/2010 15:04:01,6.75,26/03/2010 15:29:51,9.39,11/02/2010 00:13:01,7.54
+,10/02/2010 03:58:26,7.41,07/02/2010 04:05:44,6.06,05/02/2010 02:00:15,7.07,03/03/2010 16:42:11,7.71,04/08/2010 10:22:47,9.62,04/02/2010 15:05:01,6.91,26/03/2010 16:30:55,9.39,11/02/2010 00:14:01,7.71
+,10/02/2010 03:59:26,7.24,07/02/2010 04:08:44,6.22,05/02/2010 02:05:16,6.90,03/03/2010 16:43:12,7.87,04/08/2010 10:32:48,8.96,04/02/2010 15:08:02,6.75,26/03/2010 17:37:01,9.39,11/02/2010 00:19:02,7.54
+,10/02/2010 04:54:32,7.41,07/02/2010 04:09:44,6.06,05/02/2010 02:06:16,7.07,03/03/2010 16:44:12,7.71,04/08/2010 10:56:50,8.30,04/02/2010 15:15:03,6.91,26/03/2010 18:40:08,9.39,11/02/2010 00:20:02,7.71
+,10/02/2010 04:55:32,7.24,07/02/2010 04:17:45,6.22,05/02/2010 02:08:16,6.90,03/03/2010 16:45:12,7.87,04/08/2010 12:26:56,8.13,04/02/2010 15:18:04,6.75,26/03/2010 19:43:15,9.39,11/02/2010 00:34:03,7.54
+,10/02/2010 05:08:33,7.41,07/02/2010 04:20:45,6.06,05/02/2010 02:14:17,7.07,03/03/2010 16:46:12,7.71,04/08/2010 13:27:00,8.30,04/02/2010 15:23:05,6.91,26/03/2010 20:43:23,9.39,11/02/2010 00:35:03,7.71
+,10/02/2010 05:09:33,7.24,07/02/2010 04:21:45,6.22,05/02/2010 02:15:17,6.90,03/03/2010 16:48:12,7.87,04/08/2010 14:29:04,8.13,04/02/2010 15:24:05,6.75,26/03/2010 21:47:30,9.39,11/02/2010 00:36:03,7.54
+,10/02/2010 05:36:36,7.41,07/02/2010 04:22:45,6.06,05/02/2010 02:16:17,7.07,03/03/2010 16:49:12,7.71,04/08/2010 14:58:08,8.79,04/02/2010 15:25:05,6.91,26/03/2010 22:47:38,9.39,11/02/2010 00:39:04,7.71
+,10/02/2010 05:38:36,7.24,07/02/2010 04:25:46,6.22,05/02/2010 02:18:18,6.90,03/03/2010 16:50:13,7.87,04/08/2010 15:06:48,15.00,04/02/2010 15:26:05,6.75,26/03/2010 23:49:45,9.39,11/02/2010 00:46:05,7.54
+,10/02/2010 05:46:37,7.41,07/02/2010 04:26:46,6.06,05/02/2010 02:19:18,7.07,03/03/2010 16:58:14,7.71,04/08/2010 15:06:48,9.29,04/02/2010 15:27:06,6.91,27/03/2010 00:50:52,9.23,11/02/2010 00:47:05,7.71
+,10/02/2010 05:48:37,7.24,07/02/2010 04:28:46,6.22,05/02/2010 02:26:18,6.90,03/03/2010 16:59:14,7.87,04/08/2010 15:26:53,9.96,04/02/2010 15:29:06,6.75,27/03/2010 01:52:59,9.39,11/02/2010 00:53:05,7.54
+,10/02/2010 05:49:37,7.41,07/02/2010 04:29:46,6.06,05/02/2010 02:27:19,7.07,03/03/2010 17:04:14,7.71,04/08/2010 15:52:59,10.62,04/02/2010 15:30:06,6.91,27/03/2010 02:55:06,9.23,11/02/2010 00:54:05,7.71
+,10/02/2010 05:50:37,7.24,07/02/2010 04:31:46,6.22,05/02/2010 02:28:19,6.90,03/03/2010 17:05:14,7.87,04/08/2010 17:07:14,10.45,04/02/2010 15:31:07,6.75,27/03/2010 03:57:11,9.39,11/02/2010 01:11:07,7.54
+,10/02/2010 06:01:38,7.41,07/02/2010 04:32:46,6.06,05/02/2010 02:30:19,7.07,03/03/2010 17:10:15,7.71,04/08/2010 18:25:17,10.79,04/02/2010 15:33:07,6.91,27/03/2010 04:58:17,9.39,11/02/2010 01:12:07,7.71
+,10/02/2010 06:02:38,7.24,07/02/2010 04:34:46,6.22,05/02/2010 02:31:19,6.90,03/03/2010 17:12:15,7.87,04/08/2010 19:29:18,10.79,04/02/2010 15:34:07,6.75,27/03/2010 05:58:25,9.39,11/02/2010 01:24:09,7.54
+,10/02/2010 06:16:40,7.41,07/02/2010 04:35:46,6.06,05/02/2010 02:32:19,7.07,03/03/2010 17:18:16,7.71,04/08/2010 20:42:19,10.79,04/02/2010 15:37:08,6.91,27/03/2010 06:58:32,9.39,11/02/2010 01:26:09,7.71
+,10/02/2010 06:20:40,7.24,07/02/2010 04:40:46,6.22,05/02/2010 02:33:19,6.90,03/03/2010 17:19:16,7.87,04/08/2010 21:42:20,10.62,04/02/2010 15:39:08,6.75,27/03/2010 07:59:39,9.39,11/02/2010 01:28:09,7.54
+,10/02/2010 06:23:40,7.41,07/02/2010 04:41:46,6.06,05/02/2010 02:36:20,7.07,03/03/2010 17:24:17,7.71,04/08/2010 22:42:20,10.62,04/02/2010 15:40:08,6.91,27/03/2010 09:00:45,9.39,11/02/2010 01:29:09,7.71
+,10/02/2010 06:24:40,7.24,07/02/2010 04:46:47,6.22,05/02/2010 02:40:20,6.90,03/03/2010 17:26:17,7.87,04/08/2010 23:47:21,10.79,04/02/2010 15:41:09,6.75,27/03/2010 10:03:52,9.39,11/02/2010 01:33:10,7.54
+,10/02/2010 06:42:42,7.41,07/02/2010 04:47:47,6.06,05/02/2010 02:41:20,7.07,03/03/2010 17:28:17,7.71,05/08/2010 00:57:21,10.79,04/02/2010 15:44:09,6.91,27/03/2010 11:03:59,9.39,11/02/2010 01:34:10,7.71
+,10/02/2010 06:44:42,7.24,07/02/2010 04:48:47,6.22,05/02/2010 02:44:21,6.90,03/03/2010 17:31:18,7.87,05/08/2010 02:01:21,10.79,04/02/2010 15:51:11,6.75,27/03/2010 12:16:06,9.39,11/02/2010 01:36:10,7.54
+,10/02/2010 06:45:42,7.41,07/02/2010 04:49:47,6.06,05/02/2010 02:46:21,7.07,03/03/2010 17:33:18,7.71,05/08/2010 03:03:22,10.79,04/02/2010 15:54:11,6.91,27/03/2010 13:21:14,9.39,11/02/2010 01:37:10,7.71
+,10/02/2010 06:46:42,7.24,07/02/2010 04:50:47,6.22,05/02/2010 02:47:21,6.90,03/03/2010 17:34:18,7.87,05/08/2010 04:06:24,10.79,04/02/2010 15:56:12,6.75,27/03/2010 14:32:22,9.39,11/02/2010 01:38:10,7.54
+,10/02/2010 06:48:43,7.41,07/02/2010 04:51:47,6.06,05/02/2010 02:50:21,7.07,03/03/2010 17:36:18,7.71,05/08/2010 05:08:26,10.79,04/02/2010 15:57:12,6.91,27/03/2010 15:32:28,9.39,11/02/2010 01:39:10,7.71
+,10/02/2010 06:49:43,7.24,07/02/2010 04:52:47,6.22,05/02/2010 02:54:22,6.90,03/03/2010 17:39:18,7.87,05/08/2010 06:15:28,10.79,04/02/2010 15:58:12,6.75,27/03/2010 16:32:36,9.23,11/02/2010 01:40:10,7.54
+,10/02/2010 06:58:44,7.41,07/02/2010 04:53:47,6.06,05/02/2010 02:55:22,7.07,03/03/2010 17:42:18,7.71,05/08/2010 07:23:29,10.79,04/02/2010 15:59:12,6.91,27/03/2010 17:34:43,9.39,11/02/2010 01:41:10,7.71
+,10/02/2010 06:59:44,7.24,07/02/2010 04:55:47,6.22,05/02/2010 02:56:22,6.90,03/03/2010 17:44:19,7.87,05/08/2010 08:30:31,10.79,04/02/2010 16:00:12,6.75,27/03/2010 18:42:51,9.39,11/02/2010 02:12:13,7.54
+,10/02/2010 07:23:46,7.41,07/02/2010 04:56:47,6.06,05/02/2010 02:58:22,7.07,03/03/2010 17:47:19,7.71,05/08/2010 09:34:33,10.79,04/02/2010 16:01:13,6.91,27/03/2010 19:42:58,9.23,11/02/2010 02:13:13,7.71
+,10/02/2010 07:24:46,7.24,07/02/2010 04:57:47,6.22,05/02/2010 03:03:23,6.90,03/03/2010 17:49:19,7.87,05/08/2010 10:39:34,10.79,04/02/2010 16:02:13,6.75,27/03/2010 20:43:05,9.39,11/02/2010 02:20:14,7.54
+,10/02/2010 07:46:48,7.41,07/02/2010 04:58:48,6.06,05/02/2010 03:04:23,7.07,03/03/2010 17:50:19,7.71,05/08/2010 11:43:41,10.79,04/02/2010 16:03:13,6.91,27/03/2010 21:43:12,9.23,11/02/2010 02:22:14,7.71
+,10/02/2010 07:47:48,7.24,07/02/2010 05:00:48,6.22,05/02/2010 03:08:24,6.90,03/03/2010 17:51:20,7.87,05/08/2010 12:47:57,10.79,04/02/2010 16:04:13,6.75,27/03/2010 22:43:19,9.23,11/02/2010 02:24:14,7.54
+,10/02/2010 08:09:49,7.41,07/02/2010 05:01:48,6.06,05/02/2010 03:15:24,7.07,03/03/2010 17:52:20,7.71,05/08/2010 14:00:14,10.79,04/02/2010 16:05:14,6.91,28/03/2010 00:09:29,9.39,11/02/2010 02:25:15,7.71
+,10/02/2010 08:10:50,7.24,07/02/2010 05:03:48,6.22,05/02/2010 03:16:25,6.90,03/03/2010 17:54:20,7.87,05/08/2010 15:13:25,10.79,04/02/2010 16:07:14,6.75,28/03/2010 01:11:33,9.39,11/02/2010 02:26:15,7.54
+,10/02/2010 08:25:51,7.41,07/02/2010 05:05:48,6.06,05/02/2010 03:17:25,7.07,03/03/2010 17:55:20,7.71,05/08/2010 16:13:37,10.62,04/02/2010 16:08:14,6.91,28/03/2010 03:11:39,9.23,11/02/2010 02:27:15,7.71
+,10/02/2010 08:26:51,7.24,07/02/2010 05:12:48,6.22,05/02/2010 03:32:27,6.90,03/03/2010 17:57:21,7.87,05/08/2010 17:15:46,10.79,04/02/2010 16:09:14,6.75,28/03/2010 05:11:47,9.23,11/02/2010 02:36:15,7.54
+,10/02/2010 08:27:51,7.41,07/02/2010 05:13:49,6.06,05/02/2010 03:33:27,7.07,03/03/2010 17:58:21,7.71,05/08/2010 18:21:59,10.79,04/02/2010 16:11:15,6.91,28/03/2010 05:11:54,9.23,11/02/2010 02:37:15,7.71
+,10/02/2010 08:28:51,7.24,07/02/2010 05:14:49,6.22,05/02/2010 03:35:27,6.90,03/03/2010 17:59:21,7.87,05/08/2010 19:22:09,10.79,04/02/2010 16:12:15,6.75,28/03/2010 06:23:02,9.39,11/02/2010 02:41:16,7.54
+,10/02/2010 08:40:52,7.41,07/02/2010 05:15:49,6.06,05/02/2010 03:37:27,7.07,03/03/2010 18:00:21,7.71,05/08/2010 20:24:20,10.79,04/02/2010 16:13:15,6.91,28/03/2010 07:23:10,9.39,11/02/2010 02:42:16,7.71
+,10/02/2010 08:41:52,7.24,07/02/2010 05:16:49,6.22,05/02/2010 03:38:27,6.90,03/03/2010 18:01:21,7.87,05/08/2010 21:37:33,10.79,04/02/2010 16:15:16,6.75,28/03/2010 08:23:17,9.39,11/02/2010 02:56:17,7.54
+,10/02/2010 08:47:53,7.41,07/02/2010 05:17:49,6.06,05/02/2010 03:43:28,7.07,03/03/2010 18:03:21,8.04,05/08/2010 22:40:44,10.79,04/02/2010 16:19:17,6.91,28/03/2010 09:25:24,9.39,11/02/2010 02:57:17,7.71
+,10/02/2010 08:48:53,7.24,07/02/2010 05:18:49,6.22,05/02/2010 03:44:28,6.90,03/03/2010 18:04:21,7.87,05/08/2010 23:49:55,10.79,04/02/2010 16:20:17,6.75,28/03/2010 10:25:32,9.23,11/02/2010 03:00:18,7.54
+,10/02/2010 08:51:53,7.41,07/02/2010 05:20:49,6.06,05/02/2010 03:45:28,7.07,03/03/2010 18:15:23,7.71,06/08/2010 00:50:07,10.62,04/02/2010 16:22:17,6.91,28/03/2010 11:37:39,9.39,11/02/2010 03:01:18,7.71
+,10/02/2010 08:52:53,7.24,07/02/2010 05:27:50,6.22,05/02/2010 03:46:28,6.90,03/03/2010 18:16:23,7.87,06/08/2010 02:09:20,10.79,04/02/2010 16:24:18,6.75,28/03/2010 12:37:43,9.23,11/02/2010 03:06:18,7.54
+,10/02/2010 08:56:54,7.41,07/02/2010 05:30:50,6.06,05/02/2010 03:48:29,7.07,03/03/2010 18:19:23,7.71,06/08/2010 03:10:30,10.62,04/02/2010 16:28:19,6.91,28/03/2010 13:40:48,9.39,11/02/2010 03:09:18,7.71
+,10/02/2010 08:57:54,7.24,07/02/2010 05:31:50,6.22,05/02/2010 03:54:29,6.90,03/03/2010 18:20:23,7.87,06/08/2010 04:23:41,10.79,04/02/2010 16:29:19,6.75,28/03/2010 14:41:55,9.39,11/02/2010 03:14:19,7.54
+,10/02/2010 09:01:54,7.41,07/02/2010 05:33:50,6.06,05/02/2010 03:56:29,7.07,03/03/2010 18:22:24,7.71,06/08/2010 05:24:49,10.62,04/02/2010 16:31:19,6.91,28/03/2010 15:42:00,9.23,11/02/2010 03:15:19,7.71
+,10/02/2010 09:03:55,7.24,07/02/2010 05:36:50,6.22,05/02/2010 04:00:30,6.90,03/03/2010 18:24:24,7.87,06/08/2010 06:26:59,10.79,04/02/2010 16:32:19,6.75,28/03/2010 16:43:06,9.39,11/02/2010 03:36:21,7.54
+,10/02/2010 09:15:56,7.41,07/02/2010 05:37:50,6.06,05/02/2010 04:01:30,7.07,03/03/2010 18:26:24,7.71,06/08/2010 07:29:09,10.79,04/02/2010 16:33:20,6.91,28/03/2010 17:45:14,9.39,11/02/2010 03:37:21,7.71
+,10/02/2010 09:16:56,7.24,07/02/2010 05:39:50,6.22,05/02/2010 04:02:30,6.90,03/03/2010 18:27:24,7.87,06/08/2010 08:29:19,10.79,04/02/2010 16:34:20,6.75,28/03/2010 18:46:21,9.23,11/02/2010 03:49:22,7.54
+,10/02/2010 09:17:56,7.41,07/02/2010 05:40:51,6.06,05/02/2010 04:05:31,7.07,03/03/2010 18:31:25,7.71,06/08/2010 09:29:26,10.62,04/02/2010 16:37:21,6.91,28/03/2010 19:50:28,9.39,11/02/2010 03:50:22,7.71
+,10/02/2010 09:18:56,7.24,07/02/2010 05:43:51,6.22,05/02/2010 04:07:31,6.90,03/03/2010 18:33:25,7.87,06/08/2010 10:29:28,10.62,04/02/2010 16:38:21,6.75,28/03/2010 20:51:35,9.39,11/02/2010 03:52:22,7.54
+,10/02/2010 09:24:57,7.41,07/02/2010 05:45:51,6.06,05/02/2010 04:08:31,7.07,03/03/2010 18:35:25,7.71,06/08/2010 11:30:29,10.79,04/02/2010 16:39:21,6.91,28/03/2010 21:59:43,9.39,11/02/2010 03:53:22,7.71
+,10/02/2010 09:25:57,7.24,07/02/2010 05:46:51,6.22,05/02/2010 04:10:31,6.90,03/03/2010 18:37:25,7.87,06/08/2010 12:30:29,10.79,04/02/2010 16:40:21,6.75,28/03/2010 22:59:50,9.23,11/02/2010 03:55:23,7.54
+,10/02/2010 09:26:57,7.41,07/02/2010 05:47:51,6.06,05/02/2010 04:14:32,7.07,03/03/2010 18:41:26,7.71,06/08/2010 13:40:31,10.79,04/02/2010 16:43:22,6.91,29/03/2010 00:04:58,9.39,11/02/2010 03:57:23,7.71
+,10/02/2010 09:27:57,7.24,07/02/2010 05:48:51,6.22,05/02/2010 04:17:32,6.90,03/03/2010 18:43:26,7.87,06/08/2010 14:41:31,10.62,04/02/2010 16:45:22,6.75,29/03/2010 01:05:05,9.39,11/02/2010 04:02:23,7.54
+,10/02/2010 09:31:57,7.41,07/02/2010 05:49:51,6.06,05/02/2010 04:21:32,7.07,03/03/2010 18:44:26,7.71,06/08/2010 15:50:32,10.79,04/02/2010 16:47:22,6.91,29/03/2010 02:06:11,9.23,11/02/2010 04:04:23,7.71
+,10/02/2010 09:32:57,7.24,07/02/2010 05:51:51,6.22,05/02/2010 04:25:33,6.90,03/03/2010 18:47:26,7.87,06/08/2010 16:52:32,10.79,04/02/2010 16:49:23,6.75,29/03/2010 03:06:19,9.23,11/02/2010 04:17:24,7.54
+,10/02/2010 09:34:58,7.41,07/02/2010 05:52:51,6.06,05/02/2010 04:27:33,7.07,03/03/2010 18:50:27,7.71,06/08/2010 17:52:32,10.79,04/02/2010 16:51:23,6.91,29/03/2010 04:06:25,9.39,11/02/2010 04:18:24,7.71
+,10/02/2010 09:35:58,7.24,07/02/2010 05:55:52,6.22,05/02/2010 04:32:34,6.90,03/03/2010 18:51:27,7.87,06/08/2010 18:53:34,10.79,04/02/2010 16:52:23,6.75,29/03/2010 05:07:32,9.39,11/02/2010 04:26:25,7.54
+,10/02/2010 09:39:58,7.41,07/02/2010 05:58:52,6.06,05/02/2010 04:35:34,7.07,03/03/2010 18:59:28,7.71,06/08/2010 19:53:36,10.79,04/02/2010 16:54:24,6.91,29/03/2010 06:08:40,9.39,11/02/2010 04:27:26,7.71
+,10/02/2010 09:40:58,7.24,07/02/2010 06:01:52,6.22,05/02/2010 04:37:35,6.90,03/03/2010 19:00:28,7.87,06/08/2010 20:54:37,10.79,04/02/2010 16:57:24,6.75,29/03/2010 07:11:47,9.39,11/02/2010 04:32:26,7.54
+,10/02/2010 09:46:59,7.41,07/02/2010 06:02:52,6.06,05/02/2010 04:38:35,7.07,03/03/2010 19:04:29,7.71,06/08/2010 21:55:39,10.79,04/02/2010 16:58:25,6.91,29/03/2010 08:15:54,9.39,11/02/2010 04:33:26,7.71
+,10/02/2010 09:47:59,7.24,07/02/2010 06:03:52,6.22,05/02/2010 04:40:35,6.90,03/03/2010 19:06:29,7.87,06/08/2010 23:03:42,10.79,04/02/2010 17:00:25,6.75,29/03/2010 09:16:01,9.23,11/02/2010 04:45:28,7.54
+,10/02/2010 09:49:59,7.41,07/02/2010 06:05:52,6.06,05/02/2010 04:44:35,7.07,03/03/2010 19:14:30,7.71,07/08/2010 00:08:44,10.79,04/02/2010 17:01:25,6.91,29/03/2010 10:20:08,9.39,11/02/2010 04:46:28,7.71
+,10/02/2010 09:50:59,7.24,07/02/2010 06:07:53,6.22,05/02/2010 04:45:36,6.90,04/03/2010 12:53:08,15.00,07/08/2010 01:14:54,10.79,04/02/2010 17:04:26,6.75,29/03/2010 11:22:16,9.39,11/02/2010 04:48:28,7.54
+,10/02/2010 10:22:02,7.08,07/02/2010 06:08:53,6.06,05/02/2010 04:49:36,7.07,04/03/2010 13:58:27,7.71,07/08/2010 02:17:04,10.79,04/02/2010 17:05:26,6.91,29/03/2010 12:22:22,9.39,11/02/2010 04:51:28,7.71
+,10/02/2010 10:23:02,7.24,07/02/2010 06:09:53,6.22,05/02/2010 04:50:36,6.90,04/03/2010 14:50:34,7.71,07/08/2010 03:24:16,10.79,04/02/2010 17:08:26,6.75,29/03/2010 13:26:27,9.39,11/02/2010 05:37:33,7.54
+,10/02/2010 10:55:05,7.41,07/02/2010 06:10:53,6.06,05/02/2010 04:51:36,7.07,04/03/2010 14:51:34,7.87,07/08/2010 04:30:27,10.79,04/02/2010 17:09:27,6.91,29/03/2010 14:28:32,9.39,11/02/2010 05:38:33,7.71
+,10/02/2010 10:56:05,7.08,07/02/2010 06:11:53,6.22,05/02/2010 05:01:38,6.90,04/03/2010 15:51:42,7.71,07/08/2010 05:34:39,10.79,04/02/2010 17:10:27,6.75,29/03/2010 15:32:37,9.39,11/02/2010 05:42:33,7.54
+,10/02/2010 10:57:05,7.24,07/02/2010 06:12:53,6.06,05/02/2010 05:02:38,7.07,04/03/2010 16:52:50,7.71,07/08/2010 06:39:49,10.79,04/02/2010 17:13:27,6.91,29/03/2010 16:33:42,9.39,11/02/2010 05:43:33,7.71
+,10/02/2010 11:01:07,223.40,07/02/2010 06:14:53,6.22,05/02/2010 05:03:38,6.90,04/03/2010 17:52:58,7.87,07/08/2010 07:43:54,10.62,04/02/2010 17:14:28,6.75,29/03/2010 17:34:50,9.39,11/02/2010 05:50:34,7.54
+,10/02/2010 11:04:09,7.91,07/02/2010 06:15:53,6.06,05/02/2010 05:04:38,7.07,04/03/2010 18:54:06,7.71,07/08/2010 08:50:09,10.79,04/02/2010 17:17:28,6.91,29/03/2010 18:40:55,9.39,11/02/2010 05:54:34,7.71
+,10/02/2010 11:04:38,15.00,07/02/2010 06:27:54,6.22,05/02/2010 05:07:38,6.90,04/03/2010 19:59:15,7.71,07/08/2010 09:50:24,10.62,04/02/2010 17:19:29,6.75,29/03/2010 18:49:56,10.06,11/02/2010 05:56:35,7.54
+,10/02/2010 11:04:39,7.41,07/02/2010 06:28:54,6.06,05/02/2010 05:08:38,7.07,04/03/2010 21:03:23,8.04,07/08/2010 10:53:37,10.79,04/02/2010 17:21:29,6.91,29/03/2010 18:53:56,10.72,11/02/2010 05:57:35,7.71
+,10/02/2010 11:04:39,7.24,07/02/2010 06:30:54,6.22,05/02/2010 05:10:39,6.90,04/03/2010 22:08:30,7.71,07/08/2010 11:54:48,10.79,04/02/2010 17:24:30,6.75,29/03/2010 19:00:57,11.39,11/02/2010 06:12:36,7.54
+,10/02/2010 11:06:52,223.40,07/02/2010 06:32:54,6.06,05/02/2010 05:12:39,7.07,04/03/2010 23:10:38,8.04,07/08/2010 12:54:49,10.79,04/02/2010 17:26:30,6.91,29/03/2010 19:10:59,12.05,11/02/2010 06:14:36,7.71
+,10/02/2010 11:07:51,15.00,07/02/2010 06:37:55,6.22,05/02/2010 05:14:39,6.90,05/03/2010 00:10:46,7.71,07/08/2010 14:08:51,10.79,04/02/2010 17:27:30,6.75,29/03/2010 20:20:11,12.55,11/02/2010 06:16:36,7.54
+,10/02/2010 11:07:51,7.41,07/02/2010 06:39:55,6.06,05/02/2010 05:17:39,7.07,05/03/2010 01:11:53,7.87,07/08/2010 15:09:52,10.62,04/02/2010 17:29:30,6.91,29/03/2010 21:30:41,12.55,11/02/2010 06:19:37,7.71
+,10/02/2010 11:09:13,223.40,07/02/2010 06:41:55,6.22,05/02/2010 05:18:40,6.90,05/03/2010 02:14:00,8.04,07/08/2010 16:09:54,10.62,04/02/2010 17:30:31,6.75,29/03/2010 22:32:53,12.88,11/02/2010 06:21:37,7.54
+,10/02/2010 11:10:09,7.41,07/02/2010 06:42:55,6.06,05/02/2010 05:21:40,7.07,05/03/2010 03:16:08,7.71,07/08/2010 17:10:55,10.62,04/02/2010 17:31:31,6.91,29/03/2010 23:44:07,12.55,11/02/2010 06:22:37,7.71
+,10/02/2010 11:10:27,15.00,07/02/2010 06:43:55,6.22,05/02/2010 05:22:40,6.90,05/03/2010 04:16:15,7.71,07/08/2010 18:12:57,10.79,04/02/2010 17:33:31,6.75,30/03/2010 01:10:19,12.88,11/02/2010 06:23:37,7.54
+,10/02/2010 11:10:27,7.41,07/02/2010 06:45:55,6.06,05/02/2010 05:23:40,7.07,05/03/2010 05:16:23,7.71,07/08/2010 19:15:10,10.62,04/02/2010 17:35:32,6.91,30/03/2010 02:17:29,12.88,11/02/2010 06:24:37,7.71
+,10/02/2010 11:12:13,223.40,07/02/2010 06:46:55,6.22,05/02/2010 05:24:40,6.90,05/03/2010 06:16:31,7.87,07/08/2010 20:21:31,10.79,04/02/2010 17:36:32,6.75,30/03/2010 03:17:38,12.71,11/02/2010 06:32:38,7.54
+,10/02/2010 11:12:59,15.00,07/02/2010 06:48:55,6.06,05/02/2010 05:30:41,7.07,05/03/2010 07:31:40,8.04,07/08/2010 21:21:50,10.62,04/02/2010 17:37:32,6.91,30/03/2010 04:27:59,12.55,11/02/2010 06:33:38,7.71
+,10/02/2010 11:12:59,7.41,07/02/2010 06:52:56,6.22,05/02/2010 05:32:41,6.90,05/03/2010 08:36:48,7.71,07/08/2010 22:22:06,10.79,04/02/2010 17:38:32,6.75,30/03/2010 05:49:19,12.55,11/02/2010 06:36:38,7.54
+,10/02/2010 11:14:00,223.40,07/02/2010 06:54:56,6.06,05/02/2010 05:34:42,7.07,05/03/2010 09:42:57,7.71,07/08/2010 23:25:21,10.79,04/02/2010 17:43:33,6.91,30/03/2010 06:52:28,12.55,11/02/2010 06:37:39,7.71
+,10/02/2010 11:15:00,7.41,07/02/2010 06:56:56,6.22,05/02/2010 05:35:42,6.90,05/03/2010 10:44:04,7.87,08/08/2010 00:25:35,10.79,04/02/2010 17:44:34,6.75,30/03/2010 07:52:40,12.71,11/02/2010 06:39:39,7.54
+,10/02/2010 11:15:14,15.00,07/02/2010 06:57:56,6.06,05/02/2010 05:36:42,7.07,05/03/2010 11:50:12,7.71,08/08/2010 01:25:49,10.62,04/02/2010 17:45:34,6.91,30/03/2010 08:55:51,12.88,11/02/2010 06:40:39,7.71
+,10/02/2010 11:15:14,7.41,07/02/2010 06:59:56,6.22,05/02/2010 05:37:42,6.90,05/03/2010 12:50:21,7.71,08/08/2010 02:30:12,10.79,04/02/2010 17:46:34,6.75,30/03/2010 09:56:00,12.71,11/02/2010 06:48:40,7.88
+,10/02/2010 11:26:32,223.40,07/02/2010 07:01:56,6.06,05/02/2010 05:38:42,7.07,05/03/2010 13:50:28,7.87,08/08/2010 03:31:34,10.79,04/02/2010 17:47:34,6.91,30/03/2010 11:12:16,12.88,11/02/2010 06:49:40,7.71
+,10/02/2010 11:36:29,15.00,07/02/2010 07:02:56,6.22,05/02/2010 05:43:43,6.90,05/03/2010 15:00:37,7.71,08/08/2010 04:36:56,10.79,04/02/2010 17:48:35,6.75,30/03/2010 12:14:35,12.55,11/02/2010 06:59:41,7.54
+,10/02/2010 11:36:29,7.58,07/02/2010 07:03:57,6.06,05/02/2010 05:46:43,7.07,05/03/2010 16:00:44,7.71,08/08/2010 05:42:06,10.79,04/02/2010 17:49:35,6.91,30/03/2010 13:26:58,12.88,11/02/2010 07:00:41,7.71
+,10/02/2010 11:39:08,223.40,07/02/2010 07:05:57,6.22,05/02/2010 05:47:43,6.90,05/03/2010 17:00:51,7.87,08/08/2010 06:42:16,10.79,04/02/2010 17:50:35,6.75,30/03/2010 14:28:16,12.88,11/02/2010 07:22:43,7.54
+,10/02/2010 11:40:19,8.25,07/02/2010 07:07:57,6.06,05/02/2010 05:49:44,7.07,05/03/2010 18:13:00,7.71,08/08/2010 07:42:24,10.79,04/02/2010 17:58:37,6.91,30/03/2010 15:32:25,12.88,11/02/2010 07:23:43,7.71
+,10/02/2010 11:40:48,15.00,07/02/2010 07:10:57,6.22,05/02/2010 05:51:44,6.90,05/03/2010 19:20:08,8.04,08/08/2010 08:42:31,10.62,04/02/2010 17:59:37,6.75,30/03/2010 16:40:35,12.88,11/02/2010 07:25:43,7.54
+,10/02/2010 11:40:48,7.58,07/02/2010 07:11:57,6.06,05/02/2010 05:55:44,7.07,05/03/2010 20:23:16,8.04,08/08/2010 09:42:39,10.62,04/02/2010 18:05:38,6.91,30/03/2010 17:42:45,12.88,11/02/2010 07:28:44,7.71
+,10/02/2010 11:42:50,223.40,07/02/2010 07:13:57,6.22,05/02/2010 05:56:44,6.90,05/03/2010 21:32:25,8.04,08/08/2010 10:45:49,10.79,04/02/2010 18:06:38,6.75,30/03/2010 18:43:54,12.88,11/02/2010 07:30:44,7.54
+,10/02/2010 11:45:32,15.00,07/02/2010 07:15:58,6.06,05/02/2010 05:57:45,7.07,05/03/2010 22:34:33,8.04,08/08/2010 11:58:59,10.79,04/02/2010 18:08:38,6.91,30/03/2010 19:44:03,12.71,11/02/2010 07:31:44,7.71
+,10/02/2010 11:45:32,7.58,07/02/2010 07:16:58,6.22,05/02/2010 05:58:45,6.90,05/03/2010 23:34:40,7.87,08/08/2010 13:11:11,10.79,04/02/2010 18:09:39,6.75,30/03/2010 21:24:35,12.88,11/02/2010 07:35:44,7.54
+,10/02/2010 11:50:33,7.41,07/02/2010 07:17:58,6.06,05/02/2010 06:00:45,7.07,06/03/2010 00:35:48,7.87,08/08/2010 14:11:19,10.62,04/02/2010 18:10:39,6.91,30/03/2010 22:27:45,12.88,11/02/2010 07:36:44,7.71
+,10/02/2010 11:51:33,7.58,07/02/2010 07:18:58,6.22,05/02/2010 06:02:45,6.90,06/03/2010 01:36:56,8.04,08/08/2010 15:12:27,10.79,04/02/2010 18:11:39,6.75,30/03/2010 23:31:07,12.88,11/02/2010 07:43:44,7.54
+,10/02/2010 11:52:33,7.41,07/02/2010 07:19:58,6.06,05/02/2010 06:06:46,7.07,06/03/2010 02:40:04,8.04,08/08/2010 16:13:36,10.79,04/02/2010 18:12:39,6.91,31/03/2010 00:47:24,12.55,11/02/2010 07:44:44,7.71
+,10/02/2010 11:53:33,7.58,07/02/2010 07:20:58,6.22,05/02/2010 06:07:46,6.90,06/03/2010 03:40:11,7.87,08/08/2010 17:28:48,10.79,04/02/2010 18:13:39,6.75,31/03/2010 02:23:38,12.88,11/02/2010 07:46:45,7.54
+,10/02/2010 11:54:33,7.41,07/02/2010 07:22:58,6.06,05/02/2010 06:10:46,7.07,06/03/2010 04:40:19,7.87,08/08/2010 18:29:57,10.79,04/02/2010 18:14:40,6.91,31/03/2010 03:31:48,12.88,11/02/2010 07:47:45,7.71
+,10/02/2010 11:55:33,7.58,07/02/2010 07:23:58,6.22,05/02/2010 06:13:47,6.90,06/03/2010 05:50:28,8.04,08/08/2010 19:38:04,10.79,04/02/2010 18:17:40,6.75,31/03/2010 04:34:57,12.88,11/02/2010 07:53:45,7.54
+,10/02/2010 11:56:33,7.41,07/02/2010 07:24:58,6.06,05/02/2010 06:18:47,7.07,06/03/2010 06:50:35,7.87,08/08/2010 20:38:18,10.45,04/02/2010 18:28:43,6.91,31/03/2010 05:41:06,12.88,11/02/2010 07:54:45,7.71
+,10/02/2010 12:07:34,7.24,07/02/2010 07:27:58,6.22,05/02/2010 06:19:47,6.90,06/03/2010 07:53:43,7.87,08/08/2010 21:38:32,10.62,04/02/2010 18:30:43,6.75,31/03/2010 06:42:16,12.88,11/02/2010 07:57:46,7.54
+,10/02/2010 12:13:35,7.41,07/02/2010 07:28:58,6.06,05/02/2010 06:21:48,7.07,06/03/2010 08:56:51,8.04,08/08/2010 22:58:40,10.79,04/02/2010 18:34:44,6.91,31/03/2010 07:53:36,12.88,11/02/2010 07:58:46,7.71
+,10/02/2010 12:14:35,7.24,07/02/2010 07:33:59,6.22,05/02/2010 06:22:48,6.90,06/03/2010 09:56:59,7.87,08/08/2010 23:58:50,10.79,04/02/2010 18:35:44,6.75,31/03/2010 08:58:52,12.88,11/02/2010 08:14:53,7.88
+,10/02/2010 12:25:40,15.00,07/02/2010 07:35:59,6.06,05/02/2010 06:26:48,7.07,06/03/2010 10:58:07,7.87,09/08/2010 00:59:09,10.62,04/02/2010 18:36:44,6.91,31/03/2010 10:01:03,12.88,11/02/2010 08:16:54,8.22
+,10/02/2010 12:25:40,7.24,07/02/2010 07:37:59,6.22,05/02/2010 06:27:48,6.90,06/03/2010 12:02:16,7.87,09/08/2010 02:09:25,10.79,04/02/2010 18:37:45,6.75,31/03/2010 11:03:14,12.88,11/02/2010 08:17:54,8.38
+,10/02/2010 12:27:42,223.40,07/02/2010 07:38:59,6.06,05/02/2010 06:30:49,7.07,06/03/2010 13:02:23,8.04,09/08/2010 03:10:39,10.79,04/02/2010 18:39:45,6.91,31/03/2010 12:03:37,12.71,11/02/2010 08:18:54,8.72
+,10/02/2010 12:28:44,7.24,07/02/2010 07:41:59,6.22,05/02/2010 06:31:49,6.90,06/03/2010 14:04:31,8.04,09/08/2010 04:10:49,10.62,04/02/2010 18:41:45,6.75,31/03/2010 13:05:53,12.88,11/02/2010 08:20:55,9.22
+,10/02/2010 12:28:45,15.00,07/02/2010 07:42:59,6.06,05/02/2010 06:39:50,7.07,06/03/2010 15:06:38,7.87,09/08/2010 05:25:07,10.79,04/02/2010 18:44:46,6.91,31/03/2010 14:10:05,12.88,11/02/2010 08:22:56,9.73
+,10/02/2010 12:28:45,7.24,07/02/2010 07:45:00,6.22,05/02/2010 06:42:50,6.90,06/03/2010 16:07:45,7.87,09/08/2010 06:25:20,10.79,04/02/2010 18:45:46,6.75,31/03/2010 15:10:10,12.71,11/02/2010 08:24:56,10.06
+,10/02/2010 12:29:45,7.41,07/02/2010 07:47:00,6.06,05/02/2010 06:45:51,7.07,06/03/2010 17:07:52,8.04,09/08/2010 07:35:36,10.79,04/02/2010 18:52:48,6.91,31/03/2010 16:10:34,12.71,11/02/2010 08:26:57,10.40
+,10/02/2010 12:33:27,223.40,07/02/2010 07:52:00,6.22,05/02/2010 06:46:51,6.90,06/03/2010 18:08:00,7.87,09/08/2010 08:47:55,10.79,04/02/2010 18:53:48,6.75,31/03/2010 17:12:44,12.88,11/02/2010 08:28:57,10.74
+,10/02/2010 12:39:26,15.00,07/02/2010 07:53:00,6.06,05/02/2010 06:48:51,7.07,06/03/2010 19:09:08,7.87,09/08/2010 10:02:03,10.79,04/02/2010 18:58:49,6.91,31/03/2010 18:27:07,12.88,11/02/2010 08:31:58,11.07
+,10/02/2010 12:39:26,7.58,07/02/2010 07:54:00,6.22,05/02/2010 06:49:51,6.90,06/03/2010 20:16:16,7.87,09/08/2010 11:05:17,10.79,04/02/2010 18:59:49,6.75,31/03/2010 19:27:24,12.55,11/02/2010 08:34:58,11.41
+,10/02/2010 12:39:26,7.41,07/02/2010 07:55:00,6.06,05/02/2010 06:50:51,7.07,06/03/2010 21:17:24,7.87,09/08/2010 11:30:10,15.00,04/02/2010 19:03:50,6.91,31/03/2010 20:45:37,12.88,11/02/2010 08:40:58,11.75
+,10/02/2010 12:40:26,7.58,07/02/2010 07:56:00,6.22,05/02/2010 06:52:51,6.90,06/03/2010 22:20:32,7.87,09/08/2010 11:30:10,10.29,04/02/2010 19:04:50,6.75,31/03/2010 21:47:43,12.88,11/02/2010 08:49:59,12.08
+,10/02/2010 12:42:00,223.40,07/02/2010 07:57:01,6.06,05/02/2010 06:53:52,7.07,06/03/2010 23:21:39,8.04,09/08/2010 12:16:58,15.00,04/02/2010 19:05:50,6.91,31/03/2010 22:48:48,12.88,11/02/2010 09:51:04,12.42
+,10/02/2010 12:43:03,7.58,07/02/2010 08:00:01,6.22,05/02/2010 06:56:52,6.90,07/03/2010 00:21:47,7.87,09/08/2010 12:16:59,9.62,04/02/2010 19:06:50,6.75,31/03/2010 23:48:53,12.71,11/02/2010 10:26:05,12.08
+,10/02/2010 12:43:05,15.00,07/02/2010 08:02:01,6.06,05/02/2010 06:59:52,7.07,07/03/2010 01:23:54,7.87,09/08/2010 12:28:07,15.00,04/02/2010 19:07:51,6.91,01/04/2010 00:48:58,12.71,11/02/2010 10:51:06,12.42
+,10/02/2010 12:43:05,7.41,07/02/2010 08:04:01,6.22,05/02/2010 07:00:52,6.90,07/03/2010 02:42:04,7.87,09/08/2010 12:28:07,8.96,04/02/2010 19:09:51,6.75,01/04/2010 01:51:15,12.71,11/02/2010 11:19:12,12.08
+,10/02/2010 12:44:05,7.58,07/02/2010 08:06:01,6.06,05/02/2010 07:01:52,7.07,07/03/2010 03:43:12,7.87,09/08/2010 12:44:47,15.00,04/02/2010 19:10:51,6.91,01/04/2010 03:01:20,12.88,11/02/2010 12:51:40,11.75
+,10/02/2010 12:45:06,7.41,07/02/2010 08:07:01,6.22,05/02/2010 07:02:53,6.90,07/03/2010 04:45:19,7.87,09/08/2010 12:44:48,9.29,04/02/2010 19:11:51,6.75,01/04/2010 04:14:27,12.88,11/02/2010 12:52:40,11.41
+,10/02/2010 12:46:06,7.58,07/02/2010 08:08:01,6.06,05/02/2010 07:06:53,7.07,07/03/2010 05:48:27,7.87,09/08/2010 13:00:54,8.63,04/02/2010 19:12:52,6.91,01/04/2010 05:15:37,12.88,11/02/2010 12:54:40,11.07
+,10/02/2010 12:47:06,7.41,07/02/2010 08:12:01,6.22,05/02/2010 07:09:53,6.90,07/03/2010 06:51:36,8.04,09/08/2010 13:11:59,9.29,04/02/2010 19:15:52,6.75,01/04/2010 06:23:48,12.88,11/02/2010 12:56:40,10.74
+,10/02/2010 12:50:11,223.40,07/02/2010 08:13:01,6.06,05/02/2010 07:11:54,7.07,07/03/2010 07:52:43,8.04,09/08/2010 13:20:01,9.96,04/02/2010 19:17:53,6.91,01/04/2010 07:35:05,12.88,11/02/2010 12:58:41,10.40
+,10/02/2010 12:51:17,7.41,07/02/2010 08:15:02,6.22,05/02/2010 07:14:54,6.90,07/03/2010 08:52:50,7.87,09/08/2010 13:43:07,10.62,04/02/2010 19:18:53,6.75,01/04/2010 08:35:14,12.88,11/02/2010 13:00:41,10.06
+,10/02/2010 12:51:22,15.00,07/02/2010 08:17:02,6.06,05/02/2010 07:21:55,7.07,07/03/2010 09:52:57,7.87,09/08/2010 14:45:23,10.79,04/02/2010 19:20:53,6.91,01/04/2010 09:39:24,12.88,11/02/2010 13:03:41,9.73
+,10/02/2010 12:51:22,7.58,07/02/2010 08:20:02,6.22,05/02/2010 07:23:55,6.90,07/03/2010 10:53:05,8.04,09/08/2010 15:50:45,10.79,04/02/2010 19:21:53,6.75,01/04/2010 10:47:40,12.88,11/02/2010 13:06:42,9.22
+,10/02/2010 12:51:22,7.41,07/02/2010 08:21:02,6.06,05/02/2010 07:25:56,7.07,07/03/2010 11:57:13,8.04,09/08/2010 16:53:06,10.79,04/02/2010 19:22:54,6.91,01/04/2010 11:58:51,12.88,11/02/2010 13:11:42,8.89
+,10/02/2010 12:55:56,223.40,07/02/2010 08:22:02,6.22,05/02/2010 07:26:56,6.90,07/03/2010 12:57:21,8.04,09/08/2010 17:56:28,10.79,04/02/2010 19:23:54,6.75,01/04/2010 13:05:13,12.88,11/02/2010 13:15:43,8.55
+,10/02/2010 12:59:47,15.00,07/02/2010 08:24:02,6.06,05/02/2010 07:34:57,7.07,07/03/2010 14:00:29,7.87,09/08/2010 18:56:50,10.79,04/02/2010 19:24:54,6.91,01/04/2010 14:19:44,12.88,11/02/2010 13:19:44,8.22
+,10/02/2010 12:59:48,7.41,07/02/2010 08:25:02,6.22,05/02/2010 07:35:57,6.90,07/03/2010 15:01:36,8.04,09/08/2010 19:58:12,10.62,04/02/2010 19:25:54,6.75,01/04/2010 15:20:05,12.88,11/02/2010 13:22:44,8.38
+,10/02/2010 12:59:48,7.58,07/02/2010 08:26:02,6.06,05/02/2010 07:39:57,7.07,07/03/2010 16:02:45,7.87,09/08/2010 20:58:37,10.79,04/02/2010 19:29:55,6.91,01/04/2010 16:20:14,12.71,11/02/2010 13:52:17,15.00
+,10/02/2010 13:00:48,7.41,07/02/2010 08:27:03,6.22,05/02/2010 07:44:58,6.90,07/03/2010 17:03:53,8.04,10/08/2010 14:40:11,10.79,04/02/2010 19:30:55,6.75,01/04/2010 17:28:44,12.88,11/02/2010 13:52:17,8.05
+,10/02/2010 13:02:48,7.58,07/02/2010 08:28:02,6.06,05/02/2010 07:45:58,7.07,07/03/2010 18:07:00,7.87,10/08/2010 15:51:15,10.79,04/02/2010 19:32:56,6.91,01/04/2010 18:29:58,12.88,11/02/2010 13:54:17,8.22
+,10/02/2010 13:03:48,7.41,07/02/2010 08:31:03,6.22,05/02/2010 07:46:58,6.90,07/03/2010 19:10:08,8.04,10/08/2010 17:09:22,10.45,04/02/2010 19:33:56,6.75,01/04/2010 19:35:11,12.88,11/02/2010 13:55:17,8.05
+,10/02/2010 13:06:14,-24.47,07/02/2010 08:34:03,6.06,05/02/2010 07:49:58,7.07,07/03/2010 20:14:16,7.87,10/08/2010 18:09:32,10.62,04/02/2010 19:37:57,6.91,01/04/2010 20:39:26,12.88,11/02/2010 14:00:21,8.22
+,10/02/2010 13:06:54,15.00,07/02/2010 08:39:03,6.22,05/02/2010 07:50:59,6.90,07/03/2010 21:20:24,7.87,10/08/2010 19:27:37,10.79,04/02/2010 19:39:57,6.75,01/04/2010 21:39:59,12.71,11/02/2010 14:01:21,8.38
+,10/02/2010 13:06:54,7.41,07/02/2010 08:40:03,6.06,05/02/2010 07:53:59,7.07,07/03/2010 22:20:32,8.04,10/08/2010 20:34:01,10.79,04/02/2010 19:41:57,6.91,01/04/2010 22:40:13,12.71,11/02/2010 14:02:22,8.55
+,10/02/2010 13:07:54,7.58,07/02/2010 08:42:03,6.22,05/02/2010 07:54:59,6.90,07/03/2010 23:21:39,7.87,10/08/2010 21:57:29,10.79,04/02/2010 19:44:58,6.75,01/04/2010 23:40:24,12.71,11/02/2010 14:13:24,8.22
+,10/02/2010 13:08:54,7.41,07/02/2010 08:43:03,6.06,05/02/2010 07:55:59,7.07,08/03/2010 00:21:47,8.04,10/08/2010 23:01:49,10.79,04/02/2010 19:46:59,6.91,02/04/2010 00:45:33,12.88,11/02/2010 14:15:24,8.05
+,10/02/2010 13:24:44,15.00,07/02/2010 08:44:04,6.22,05/02/2010 07:56:59,6.90,08/03/2010 01:22:54,8.04,11/08/2010 00:04:09,10.79,04/02/2010 19:47:59,6.75,02/04/2010 01:54:58,12.88,11/02/2010 14:21:25,7.88
+,10/02/2010 13:24:44,7.41,07/02/2010 08:45:04,6.06,05/02/2010 07:57:59,7.07,08/03/2010 02:31:02,8.04,11/08/2010 01:08:29,10.45,04/02/2010 19:48:59,6.91,02/04/2010 03:04:19,12.88,11/02/2010 14:32:26,7.71
+,10/02/2010 13:24:44,7.58,07/02/2010 08:48:04,6.22,05/02/2010 07:58:59,6.90,08/03/2010 03:33:10,7.87,11/08/2010 02:09:38,10.79,04/02/2010 19:50:59,6.75,02/04/2010 04:10:43,12.88,11/02/2010 14:36:27,7.88
+,10/02/2010 13:25:45,7.41,07/02/2010 08:49:04,6.06,05/02/2010 08:03:00,7.07,08/03/2010 04:33:17,7.87,11/08/2010 03:19:57,10.79,04/02/2010 19:52:00,6.91,02/04/2010 05:15:17,12.88,11/02/2010 14:37:27,7.71
+,10/02/2010 13:27:45,7.58,07/02/2010 08:51:04,6.22,05/02/2010 08:04:00,6.90,08/03/2010 05:34:25,7.87,11/08/2010 04:21:09,10.62,04/02/2010 19:55:00,6.75,02/04/2010 06:16:42,12.71,11/02/2010 14:41:28,7.88
+,10/02/2010 13:29:45,7.41,07/02/2010 08:52:04,6.06,05/02/2010 08:07:00,7.07,08/03/2010 06:34:32,7.87,11/08/2010 05:24:15,10.79,04/02/2010 19:57:01,6.91,02/04/2010 07:26:05,12.88,11/02/2010 14:42:28,7.71
+,10/02/2010 14:47:57,15.00,07/02/2010 08:54:04,6.22,05/02/2010 08:08:00,6.90,08/03/2010 07:34:39,8.04,11/08/2010 06:26:19,10.79,04/02/2010 19:58:01,6.75,02/04/2010 08:44:33,12.88,11/02/2010 15:24:34,7.54
+,10/02/2010 14:47:57,7.75,07/02/2010 08:55:04,6.06,05/02/2010 08:09:01,7.07,08/03/2010 08:35:47,8.04,11/08/2010 07:33:33,10.45,04/02/2010 21:00:46,15.00,02/04/2010 09:53:55,12.88,11/02/2010 15:26:34,7.71
+,10/02/2010 14:53:57,7.58,07/02/2010 08:57:04,6.22,05/02/2010 08:10:01,6.90,08/03/2010 09:36:54,8.04,11/08/2010 09:16:56,10.79,04/02/2010 21:00:46,7.24,02/04/2010 11:01:07,12.88,11/02/2010 15:28:34,7.54
+,10/02/2010 14:59:58,7.75,07/02/2010 08:58:04,6.06,05/02/2010 08:15:01,7.07,08/03/2010 10:38:02,7.87,11/08/2010 10:17:09,10.62,04/02/2010 21:00:46,7.41,02/04/2010 12:01:15,12.71,11/02/2010 15:29:34,7.71
+,10/02/2010 15:03:59,7.91,07/02/2010 09:02:04,6.22,05/02/2010 08:16:01,6.90,08/03/2010 11:40:10,8.04,11/08/2010 11:21:13,10.79,04/02/2010 21:03:25,15.00,02/04/2010 13:05:24,12.88,11/02/2010 15:34:35,7.54
+,10/02/2010 15:04:59,8.08,07/02/2010 09:03:05,6.06,05/02/2010 08:26:03,7.07,08/03/2010 12:42:17,7.87,11/08/2010 12:27:17,10.79,04/02/2010 21:03:25,7.24,02/04/2010 14:07:33,12.88,11/02/2010 15:35:35,7.71
+,10/02/2010 15:06:59,7.91,07/02/2010 09:07:05,6.22,05/02/2010 08:27:03,6.90,08/03/2010 13:43:24,7.87,11/08/2010 13:29:28,10.79,04/02/2010 21:06:00,15.00,02/04/2010 15:47:48,12.88,11/02/2010 15:43:37,7.54
+,10/02/2010 15:07:59,8.08,07/02/2010 09:08:05,6.06,05/02/2010 08:39:04,7.07,08/03/2010 14:43:32,7.87,11/08/2010 14:34:40,10.79,04/02/2010 21:06:00,7.24,02/04/2010 16:51:58,12.88,11/02/2010 15:44:37,7.71
+,10/02/2010 15:13:00,8.25,07/02/2010 09:18:06,6.22,05/02/2010 08:40:04,6.90,08/03/2010 15:43:39,8.20,11/08/2010 15:37:47,10.79,04/02/2010 21:37:42,15.00,02/04/2010 18:12:20,12.88,11/02/2010 15:56:39,7.54
+,10/02/2010 16:18:37,15.00,07/02/2010 09:19:06,6.06,05/02/2010 08:44:05,7.07,08/03/2010 16:43:46,7.87,11/08/2010 16:37:52,10.79,04/02/2010 21:37:42,7.41,02/04/2010 19:19:30,12.88,11/02/2010 15:57:39,7.71
+,10/02/2010 16:18:38,8.25,07/02/2010 09:21:06,6.22,05/02/2010 08:45:05,6.90,08/03/2010 17:43:54,8.04,11/08/2010 17:37:57,10.62,04/02/2010 21:43:43,7.24,02/04/2010 20:27:40,12.88,11/02/2010 16:22:43,7.88
+,10/02/2010 16:21:39,8.08,07/02/2010 09:22:06,6.06,05/02/2010 08:47:05,7.07,08/03/2010 18:44:01,7.87,11/08/2010 18:39:06,10.62,04/02/2010 21:52:44,7.08,02/04/2010 21:30:49,12.88,11/02/2010 16:23:43,7.71
+,10/02/2010 16:24:40,8.25,07/02/2010 09:24:06,6.22,05/02/2010 08:48:05,6.90,08/03/2010 19:45:09,7.87,11/08/2010 19:39:21,10.79,04/02/2010 21:53:44,7.24,02/04/2010 22:31:12,12.71,11/02/2010 16:29:44,7.54
+,10/02/2010 16:28:41,8.41,07/02/2010 09:26:06,6.06,05/02/2010 08:53:06,7.07,08/03/2010 20:45:16,8.04,11/08/2010 20:49:39,10.79,04/02/2010 21:54:44,7.08,02/04/2010 23:33:34,12.71,11/02/2010 16:30:44,7.71
+,10/02/2010 16:31:41,8.75,07/02/2010 09:27:06,6.22,05/02/2010 08:54:06,6.90,08/03/2010 21:50:25,7.87,11/08/2010 21:50:56,10.79,04/02/2010 21:59:45,6.91,03/04/2010 00:44:00,12.88,11/02/2010 16:33:45,7.54
+,10/02/2010 16:36:42,9.08,07/02/2010 09:29:06,6.06,05/02/2010 08:56:06,7.07,08/03/2010 22:50:32,8.04,11/08/2010 22:51:11,10.79,04/02/2010 22:02:45,7.08,03/04/2010 01:44:19,12.71,11/02/2010 16:34:45,7.71
+,10/02/2010 16:42:43,9.41,07/02/2010 09:33:07,6.22,05/02/2010 08:57:06,6.90,08/03/2010 23:50:39,8.04,11/08/2010 23:52:28,10.79,04/02/2010 22:03:46,6.91,03/04/2010 02:44:37,12.88,11/02/2010 16:36:45,7.54
+,10/02/2010 16:53:44,9.75,07/02/2010 09:34:07,6.06,05/02/2010 08:58:07,7.07,09/03/2010 00:55:47,7.87,12/08/2010 00:52:44,10.62,04/02/2010 22:14:47,6.75,03/04/2010 03:46:51,12.88,11/02/2010 16:37:46,7.71
+,10/02/2010 18:03:28,223.40,07/02/2010 09:36:07,6.22,05/02/2010 08:59:07,6.90,09/03/2010 01:56:55,8.04,12/08/2010 01:54:00,10.79,04/02/2010 22:15:47,6.91,03/04/2010 04:50:11,12.88,11/02/2010 16:38:46,7.88
+,10/02/2010 18:52:30,8.58,07/02/2010 09:38:07,6.06,05/02/2010 09:09:08,7.07,09/03/2010 02:57:02,8.04,12/08/2010 02:57:07,10.79,04/02/2010 22:25:49,6.75,03/04/2010 05:50:30,12.88,11/02/2010 16:40:49,8.22
+,10/02/2010 19:02:33,8.25,07/02/2010 09:41:07,6.22,05/02/2010 09:10:08,6.90,09/03/2010 03:59:10,7.87,12/08/2010 03:57:11,10.79,04/02/2010 22:27:49,6.91,03/04/2010 06:51:45,12.71,11/02/2010 16:41:50,8.55
+,10/02/2010 19:03:34,8.41,07/02/2010 09:42:07,6.06,05/02/2010 09:12:08,7.07,09/03/2010 04:59:17,7.87,12/08/2010 05:07:20,10.79,04/02/2010 22:29:49,6.75,03/04/2010 07:52:06,12.71,11/02/2010 16:43:50,9.06
+,10/02/2010 19:36:56,15.00,07/02/2010 09:43:07,6.22,05/02/2010 09:13:08,6.90,09/03/2010 06:00:25,8.04,12/08/2010 06:13:37,10.79,04/02/2010 22:30:49,6.91,03/04/2010 09:00:41,12.88,11/02/2010 16:44:50,9.39
+,10/02/2010 19:36:56,7.91,07/02/2010 09:44:08,6.06,05/02/2010 09:23:10,7.07,09/03/2010 07:04:32,7.87,12/08/2010 07:22:48,10.79,04/02/2010 22:32:49,6.75,03/04/2010 10:09:03,12.88,11/02/2010 16:46:51,9.73
+,10/02/2010 19:36:56,7.75,07/02/2010 09:45:08,6.22,05/02/2010 09:24:10,6.90,09/03/2010 08:09:40,7.87,12/08/2010 08:24:00,10.79,04/02/2010 22:36:50,6.91,03/04/2010 10:25:07,12.22,11/02/2010 16:48:51,10.06
+,10/02/2010 19:41:29,15.00,07/02/2010 09:46:08,6.06,05/02/2010 09:30:11,7.07,09/03/2010 09:09:48,8.04,12/08/2010 09:25:06,10.62,04/02/2010 22:37:50,6.75,03/04/2010 10:38:48,15.00,11/02/2010 16:50:52,10.40
+,10/02/2010 19:41:29,7.75,07/02/2010 09:48:08,6.22,05/02/2010 09:31:11,6.90,09/03/2010 10:09:55,8.04,12/08/2010 10:25:10,10.62,04/02/2010 22:38:50,6.91,03/04/2010 10:38:48,12.38,11/02/2010 16:52:52,10.74
+,10/02/2010 19:44:29,7.58,07/02/2010 09:50:08,6.06,05/02/2010 09:37:12,7.07,09/03/2010 11:10:02,8.04,12/08/2010 11:02:50,15.00,04/02/2010 22:40:50,6.75,03/04/2010 11:38:59,12.88,11/02/2010 16:55:53,11.07
+,10/02/2010 19:45:29,7.75,07/02/2010 09:51:08,6.22,05/02/2010 09:38:12,6.90,09/03/2010 12:12:10,7.87,12/08/2010 11:02:50,10.62,04/02/2010 22:42:51,6.91,03/04/2010 12:39:17,12.88,11/02/2010 16:59:53,11.41
+,10/02/2010 19:48:30,7.58,07/02/2010 09:54:08,6.06,05/02/2010 09:40:12,7.07,09/03/2010 13:15:17,8.04,12/08/2010 12:03:01,10.62,04/02/2010 22:44:51,6.75,03/04/2010 14:05:45,12.88,11/02/2010 17:04:54,11.75
+,10/02/2010 19:52:40,8.25,07/02/2010 09:56:09,6.22,05/02/2010 09:41:12,6.90,09/03/2010 14:19:24,8.04,12/08/2010 13:03:12,10.79,04/02/2010 22:45:51,6.91,03/04/2010 15:06:02,12.88,11/02/2010 17:13:55,12.08
+,10/02/2010 19:53:25,15.00,07/02/2010 09:57:09,6.06,05/02/2010 09:43:12,7.07,09/03/2010 15:19:32,8.04,12/08/2010 14:16:32,10.79,04/02/2010 22:47:51,6.75,03/04/2010 16:09:14,12.88,11/02/2010 18:08:00,12.42
+,10/02/2010 19:53:25,7.58,07/02/2010 10:00:09,6.22,05/02/2010 09:44:12,6.90,09/03/2010 16:24:42,7.87,12/08/2010 15:19:57,10.79,04/02/2010 22:48:51,6.91,03/04/2010 17:09:20,12.88,12/02/2010 05:41:16,12.08
+,10/02/2010 19:54:26,7.75,07/02/2010 10:02:09,6.06,05/02/2010 09:46:13,7.07,09/03/2010 17:25:43,7.87,12/08/2010 16:21:08,10.79,04/02/2010 22:53:52,6.75,03/04/2010 18:13:25,12.88,12/02/2010 05:57:17,12.42
+,10/02/2010 19:55:26,7.58,07/02/2010 10:03:09,6.22,05/02/2010 09:47:13,6.90,09/03/2010 18:27:45,8.04,12/08/2010 17:21:26,10.79,04/02/2010 22:54:52,6.91,03/04/2010 19:16:31,12.88,12/02/2010 10:33:51,12.08
+,10/02/2010 19:56:26,7.75,07/02/2010 10:04:09,6.06,05/02/2010 09:53:14,7.07,09/03/2010 19:29:46,7.87,12/08/2010 18:23:37,10.79,04/02/2010 22:55:52,6.75,03/04/2010 20:25:37,12.88,12/02/2010 10:37:51,12.42
+,10/02/2010 19:57:26,7.58,07/02/2010 10:05:09,6.22,05/02/2010 09:54:14,6.90,09/03/2010 20:29:47,7.87,12/08/2010 19:23:55,10.79,04/02/2010 22:56:52,6.91,03/04/2010 22:14:55,12.88,12/02/2010 12:31:05,12.08
+,10/02/2010 19:58:26,7.75,07/02/2010 10:06:09,6.06,05/02/2010 09:55:14,7.07,09/03/2010 21:29:48,8.04,12/08/2010 20:25:04,10.79,04/02/2010 22:57:52,6.75,03/04/2010 23:15:15,12.88,12/02/2010 12:49:15,12.42
+,10/02/2010 19:59:26,7.58,07/02/2010 10:09:09,6.22,05/02/2010 09:56:14,6.90,09/03/2010 22:29:48,7.87,12/08/2010 21:25:12,10.79,04/02/2010 22:59:53,6.91,04/04/2010 00:16:33,12.88,12/02/2010 14:33:53,12.08
+,10/02/2010 20:04:26,7.75,07/02/2010 10:11:09,6.06,05/02/2010 09:58:14,7.07,09/03/2010 23:30:49,7.87,12/08/2010 22:38:30,10.79,04/02/2010 23:01:53,6.75,04/04/2010 01:21:53,12.88,12/02/2010 14:38:54,12.42
+,10/02/2010 20:05:26,7.58,07/02/2010 10:12:09,6.22,05/02/2010 09:59:14,6.90,10/03/2010 00:33:51,8.04,12/08/2010 23:46:47,10.79,04/02/2010 23:02:53,6.91,04/04/2010 02:29:15,12.88,12/02/2010 15:26:07,12.08
+,10/02/2010 20:06:26,7.75,07/02/2010 10:13:09,6.06,05/02/2010 10:00:14,7.07,10/03/2010 01:33:52,7.87,13/08/2010 00:46:55,10.79,04/02/2010 23:05:53,6.75,04/04/2010 03:37:35,12.88,12/02/2010 15:32:07,12.42
+,10/02/2010 20:10:27,7.58,07/02/2010 10:16:10,6.22,05/02/2010 10:01:15,6.90,10/03/2010 02:34:53,8.04,13/08/2010 01:51:00,10.79,04/02/2010 23:06:53,6.91,04/04/2010 04:37:54,12.71,12/02/2010 18:00:40,12.08
+,10/02/2010 20:11:27,7.75,07/02/2010 10:17:10,6.06,05/02/2010 10:02:15,7.07,10/03/2010 03:34:54,7.87,13/08/2010 02:56:08,10.79,04/02/2010 23:07:53,6.75,04/04/2010 05:55:17,12.88,12/02/2010 18:07:41,12.42
+,10/02/2010 20:25:28,7.91,07/02/2010 10:24:10,6.22,05/02/2010 10:03:15,6.90,10/03/2010 04:34:56,7.87,13/08/2010 03:58:24,10.79,04/02/2010 23:10:54,6.91,04/04/2010 06:55:35,12.71,13/02/2010 08:12:59,12.08
+,10/02/2010 20:26:28,7.75,07/02/2010 10:26:10,6.06,05/02/2010 10:05:15,7.07,10/03/2010 05:35:57,8.04,13/08/2010 05:01:42,10.79,04/02/2010 23:13:54,6.75,04/04/2010 08:12:59,12.88,13/02/2010 08:21:00,12.42
+,10/02/2010 20:27:28,7.91,07/02/2010 10:33:11,6.22,05/02/2010 10:08:15,6.90,10/03/2010 06:36:58,8.04,13/08/2010 06:07:02,10.79,04/02/2010 23:15:54,6.91,04/04/2010 09:20:19,12.88,13/02/2010 10:55:08,12.08
+,10/02/2010 20:28:28,7.75,07/02/2010 10:35:11,6.06,05/02/2010 10:09:16,7.07,10/03/2010 07:36:59,8.04,13/08/2010 07:08:21,10.79,04/02/2010 23:16:54,6.75,04/04/2010 10:20:34,12.88,13/02/2010 11:08:09,12.42
+,10/02/2010 20:30:28,7.91,07/02/2010 10:36:11,6.22,05/02/2010 10:10:16,6.90,10/03/2010 08:37:00,8.04,13/08/2010 08:10:38,10.62,04/02/2010 23:17:55,6.91,04/04/2010 11:24:44,12.88,14/02/2010 00:18:10,12.08
+,10/02/2010 20:32:28,7.75,07/02/2010 10:37:11,6.06,05/02/2010 10:13:16,7.07,10/03/2010 09:41:01,7.87,13/08/2010 09:11:56,10.79,04/02/2010 23:21:55,6.75,04/04/2010 12:25:52,12.71,14/02/2010 00:21:10,12.42
+,10/02/2010 20:33:28,7.91,07/02/2010 10:38:11,6.22,05/02/2010 10:14:16,6.90,10/03/2010 10:41:02,7.87,13/08/2010 10:12:17,10.62,04/02/2010 23:22:55,6.91,04/04/2010 13:30:01,12.88,14/02/2010 06:54:33,12.08
+,10/02/2010 20:34:28,7.75,07/02/2010 10:41:12,6.06,05/02/2010 10:17:17,7.07,10/03/2010 11:45:02,7.87,13/08/2010 11:17:31,10.79,04/02/2010 23:25:55,6.75,04/04/2010 14:30:11,12.71,14/02/2010 07:05:33,12.42
+,10/02/2010 20:36:28,7.91,07/02/2010 10:43:12,6.22,05/02/2010 10:18:17,6.90,10/03/2010 12:50:03,7.87,13/08/2010 12:19:47,10.79,04/02/2010 23:26:56,6.91,04/04/2010 15:35:20,12.88,14/02/2010 09:40:44,12.08
+,10/02/2010 20:37:28,7.75,07/02/2010 10:44:12,6.06,05/02/2010 10:19:17,7.07,10/03/2010 13:50:04,8.04,13/08/2010 13:27:01,10.79,04/02/2010 23:29:56,6.75,04/04/2010 16:47:30,12.88,14/02/2010 09:48:44,12.42
+,10/02/2010 20:39:28,7.91,07/02/2010 10:45:12,6.22,05/02/2010 10:20:17,6.90,10/03/2010 14:50:04,7.87,13/08/2010 14:33:09,10.79,04/02/2010 23:31:56,6.91,04/04/2010 17:47:39,12.88,14/02/2010 16:47:09,12.08
+,10/02/2010 20:41:29,7.75,07/02/2010 10:47:12,6.06,05/02/2010 10:24:17,7.07,10/03/2010 15:51:05,8.04,13/08/2010 15:33:23,10.62,04/02/2010 23:32:56,6.75,04/04/2010 18:49:48,12.88,14/02/2010 16:50:09,12.42
+,10/02/2010 20:43:29,7.91,07/02/2010 10:50:12,6.22,05/02/2010 10:25:17,6.90,10/03/2010 16:53:06,8.04,13/08/2010 16:46:44,10.79,04/02/2010 23:35:57,6.91,04/04/2010 19:49:56,12.71,14/02/2010 20:11:20,12.08
+,10/02/2010 20:46:29,7.75,07/02/2010 10:51:13,6.06,05/02/2010 10:27:18,7.07,10/03/2010 17:54:08,8.04,13/08/2010 17:49:00,10.79,04/02/2010 23:37:57,6.75,04/04/2010 20:58:06,12.88,14/02/2010 20:39:22,12.42
+,10/02/2010 20:48:29,7.91,07/02/2010 10:53:13,6.22,05/02/2010 10:28:18,6.90,10/03/2010 18:55:09,8.04,13/08/2010 18:51:22,10.79,04/02/2010 23:39:57,6.91,04/04/2010 22:06:17,12.88,15/02/2010 05:13:51,12.08
+,10/02/2010 20:56:33,8.58,07/02/2010 10:56:13,6.06,05/02/2010 10:37:19,7.07,10/03/2010 20:00:10,7.87,13/08/2010 19:51:34,10.79,04/02/2010 23:41:57,6.75,04/04/2010 23:06:34,12.71,15/02/2010 05:35:52,12.42
+,10/02/2010 21:02:45,15.00,07/02/2010 11:01:13,6.22,05/02/2010 10:38:19,6.90,10/03/2010 21:00:12,7.87,13/08/2010 20:51:51,10.79,04/02/2010 23:42:57,6.91,05/04/2010 00:07:43,12.88,15/02/2010 07:36:59,12.08
+,10/02/2010 21:02:45,7.91,07/02/2010 11:04:13,6.06,05/02/2010 10:40:19,7.07,10/03/2010 22:00:13,7.87,13/08/2010 21:52:00,10.62,04/02/2010 23:44:57,6.75,05/04/2010 01:13:52,12.88,15/02/2010 08:17:01,12.42
+,10/02/2010 21:04:23,223.40,07/02/2010 11:07:13,6.22,05/02/2010 10:41:20,6.90,10/03/2010 23:00:14,7.87,13/08/2010 22:58:09,10.79,04/02/2010 23:51:58,6.91,05/04/2010 02:25:02,12.88,15/02/2010 09:19:28,15.00
+,10/02/2010 21:21:16,15.00,07/02/2010 11:09:14,6.06,05/02/2010 10:44:20,7.07,11/03/2010 00:04:15,7.87,13/08/2010 23:59:18,10.79,04/02/2010 23:53:58,6.75,05/04/2010 03:40:13,12.88,15/02/2010 09:19:28,12.25
+,10/02/2010 21:21:16,7.75,07/02/2010 11:16:14,6.22,05/02/2010 10:45:20,6.90,11/03/2010 01:06:16,7.87,14/08/2010 01:03:27,10.79,04/02/2010 23:54:59,6.91,05/04/2010 04:45:24,12.88,15/02/2010 09:26:29,11.91
+,10/02/2010 21:21:16,7.58,07/02/2010 11:17:14,6.06,05/02/2010 10:48:20,7.07,11/03/2010 02:09:17,8.04,14/08/2010 02:05:35,10.79,04/02/2010 23:55:59,6.75,05/04/2010 06:05:35,12.88,15/02/2010 09:31:29,11.58
+,10/02/2010 21:23:24,223.40,07/02/2010 11:19:14,6.22,05/02/2010 10:49:21,6.90,11/03/2010 03:13:18,7.87,14/08/2010 03:06:43,10.62,04/02/2010 23:57:59,6.91,05/04/2010 07:17:46,12.88,15/02/2010 09:32:29,11.24
+,10/02/2010 22:50:43,15.00,07/02/2010 11:20:15,6.06,05/02/2010 10:51:21,7.07,11/03/2010 04:14:19,8.04,14/08/2010 04:07:51,10.79,04/02/2010 23:58:59,6.75,05/04/2010 08:30:00,12.88,15/02/2010 09:34:29,10.90
+,10/02/2010 22:50:43,7.75,07/02/2010 11:21:15,6.22,05/02/2010 10:52:21,6.90,11/03/2010 05:14:20,7.87,14/08/2010 05:10:59,10.79,05/02/2010 00:02:59,6.91,05/04/2010 09:30:12,12.88,15/02/2010 09:36:29,10.57
+,10/02/2010 22:55:15,15.00,07/02/2010 11:22:15,6.06,05/02/2010 10:57:21,7.07,11/03/2010 06:14:21,8.04,14/08/2010 06:12:07,10.79,05/02/2010 00:03:59,6.75,05/04/2010 10:33:24,12.88,15/02/2010 09:38:29,10.23
+,10/02/2010 22:55:16,7.75,07/02/2010 11:24:15,6.22,05/02/2010 10:58:22,6.90,11/03/2010 06:29:28,8.86,14/08/2010 07:20:16,10.79,05/02/2010 00:07:00,6.91,05/04/2010 11:34:35,12.88,15/02/2010 09:39:29,9.90
+,10/02/2010 22:58:16,7.58,07/02/2010 11:25:15,6.06,05/02/2010 10:59:22,7.07,11/03/2010 06:32:29,9.51,14/08/2010 08:25:34,10.79,05/02/2010 00:15:00,6.75,05/04/2010 12:34:44,12.88,15/02/2010 09:42:29,9.56
+,10/02/2010 23:01:17,7.75,07/02/2010 11:29:15,6.22,05/02/2010 11:00:22,6.90,11/03/2010 06:35:30,10.17,14/08/2010 09:26:43,10.79,05/02/2010 00:18:01,6.91,05/04/2010 13:35:54,12.88,15/02/2010 09:45:29,9.22
+,10/02/2010 23:02:17,7.58,07/02/2010 11:31:15,6.06,05/02/2010 11:09:23,7.07,11/03/2010 06:40:31,10.83,14/08/2010 10:26:50,10.62,05/02/2010 00:19:01,6.75,05/04/2010 14:36:03,12.88,15/02/2010 09:48:30,8.89
+,10/02/2010 23:04:17,7.41,07/02/2010 11:36:15,6.22,05/02/2010 11:10:23,6.90,11/03/2010 06:47:32,11.48,14/08/2010 11:28:03,10.79,05/02/2010 00:20:01,6.91,05/04/2010 15:40:17,12.88,15/02/2010 09:52:30,8.55
+,10/02/2010 23:14:42,15.00,07/02/2010 11:37:15,6.06,05/02/2010 11:17:24,7.07,11/03/2010 07:03:34,12.14,14/08/2010 12:28:20,10.79,05/02/2010 00:22:01,6.75,05/04/2010 16:41:32,12.55,15/02/2010 09:57:30,8.22
+,10/02/2010 23:14:42,7.41,07/02/2010 11:43:16,6.22,05/02/2010 11:20:24,6.90,11/03/2010 08:08:42,12.30,14/08/2010 13:30:35,10.62,05/02/2010 00:25:02,6.91,05/04/2010 18:04:44,12.88,15/02/2010 10:00:30,8.05
+,10/02/2010 23:15:44,7.58,07/02/2010 11:44:16,6.06,05/02/2010 11:32:26,7.07,11/03/2010 09:08:49,12.47,14/08/2010 14:35:56,10.79,05/02/2010 00:27:02,6.75,05/04/2010 19:07:54,12.88,15/02/2010 10:01:30,8.22
+,10/02/2010 23:17:26,15.00,07/02/2010 11:45:16,6.22,05/02/2010 11:34:26,6.90,11/03/2010 10:14:06,12.14,14/08/2010 15:38:18,10.62,05/02/2010 00:31:02,6.91,05/04/2010 20:28:06,12.88,15/02/2010 10:03:30,8.05
+,10/02/2010 23:17:27,7.58,07/02/2010 11:46:16,6.06,05/02/2010 11:44:27,7.07,11/03/2010 11:20:14,12.14,14/08/2010 16:39:36,10.62,05/02/2010 00:32:02,6.75,05/04/2010 21:48:17,12.88,15/02/2010 10:07:30,7.88
+,10/02/2010 23:17:27,7.41,07/02/2010 11:49:16,6.22,05/02/2010 11:45:27,6.90,11/03/2010 12:22:21,12.14,14/08/2010 17:41:54,10.79,05/02/2010 00:35:03,6.91,05/04/2010 22:48:28,12.55,15/02/2010 10:16:31,7.71
+,10/02/2010 23:18:27,7.58,07/02/2010 11:51:17,6.06,05/02/2010 11:54:28,7.07,11/03/2010 14:30:36,12.14,14/08/2010 18:42:11,10.62,05/02/2010 00:36:03,6.75,05/04/2010 23:50:36,12.88,15/02/2010 10:17:30,7.88
+,10/02/2010 23:22:57,15.00,07/02/2010 11:53:17,6.22,05/02/2010 11:56:28,6.90,11/03/2010 15:33:44,12.14,14/08/2010 19:42:29,10.79,05/02/2010 00:45:04,6.91,06/04/2010 00:52:46,12.88,15/02/2010 10:18:32,7.71
+,10/02/2010 23:22:57,7.58,07/02/2010 11:54:17,6.06,05/02/2010 12:05:29,7.07,11/03/2010 16:35:51,12.14,14/08/2010 20:48:47,10.79,05/02/2010 00:48:04,6.75,06/04/2010 01:56:00,12.88,15/02/2010 10:20:32,7.88
+,10/02/2010 23:22:57,7.41,07/02/2010 11:56:17,6.22,05/02/2010 12:06:30,6.90,11/03/2010 17:36:58,12.14,14/08/2010 21:49:00,10.62,05/02/2010 01:12:07,6.91,06/04/2010 03:04:00,12.88,15/02/2010 10:22:33,7.71
+,10/02/2010 23:24:57,7.58,07/02/2010 11:57:17,6.06,05/02/2010 12:11:30,7.07,11/03/2010 19:00:08,12.14,14/08/2010 22:49:13,10.62,05/02/2010 01:14:07,6.75,06/04/2010 04:11:00,12.88,15/02/2010 10:23:33,7.88
+,10/02/2010 23:25:58,7.41,07/02/2010 12:00:17,6.22,05/02/2010 12:12:30,6.90,11/03/2010 20:00:15,12.30,15/08/2010 01:05:59,10.79,05/02/2010 01:19:07,6.91,06/04/2010 05:11:00,12.55,15/02/2010 10:24:33,7.71
+,10/02/2010 23:36:00,7.24,07/02/2010 12:02:17,6.06,05/02/2010 12:15:31,7.07,11/03/2010 21:03:22,12.14,15/08/2010 02:13:25,10.79,05/02/2010 01:20:07,6.75,06/04/2010 06:34:00,12.88,15/02/2010 10:25:33,7.88
+,10/02/2010 23:41:01,7.41,07/02/2010 12:03:18,6.22,05/02/2010 12:16:31,6.90,11/03/2010 22:21:30,12.14,15/08/2010 03:13:46,10.79,05/02/2010 01:21:08,6.91,06/04/2010 07:34:00,12.71,15/02/2010 10:26:33,7.71
+,10/02/2010 23:42:01,7.24,07/02/2010 12:05:17,6.06,05/02/2010 12:27:32,7.07,11/03/2010 23:39:40,12.14,15/08/2010 04:14:09,10.62,05/02/2010 01:22:08,6.75,06/04/2010 08:35:00,12.88,15/02/2010 10:30:33,7.88
+,10/02/2010 23:43:01,7.41,07/02/2010 12:09:18,6.22,05/02/2010 12:28:32,6.90,12/03/2010 00:39:47,12.30,15/08/2010 05:16:32,10.79,05/02/2010 01:26:08,6.91,06/04/2010 09:59:01,12.88,15/02/2010 10:33:34,7.71
+,10/02/2010 23:44:02,7.24,07/02/2010 12:12:18,6.06,05/02/2010 12:29:32,7.07,12/03/2010 01:39:54,12.30,15/08/2010 06:17:56,10.79,05/02/2010 01:28:08,6.75,06/04/2010 11:00:01,12.88,15/02/2010 10:44:35,7.88
+,10/02/2010 23:51:03,7.41,07/02/2010 12:14:18,6.22,05/02/2010 12:30:33,6.90,12/03/2010 02:41:02,12.30,15/08/2010 07:18:18,10.62,05/02/2010 01:33:09,6.91,06/04/2010 12:03:01,12.55,15/02/2010 10:45:35,7.71
+,10/02/2010 23:52:03,7.24,07/02/2010 12:15:18,6.06,05/02/2010 12:31:33,7.07,12/03/2010 03:51:10,12.47,15/08/2010 08:22:43,10.79,05/02/2010 01:34:09,6.75,06/04/2010 13:10:01,12.88,15/02/2010 11:13:37,7.54
+,10/02/2010 23:53:04,7.41,07/02/2010 12:18:18,6.22,05/02/2010 12:32:33,6.90,12/03/2010 04:53:16,12.30,15/08/2010 09:25:06,10.79,05/02/2010 01:35:09,6.91,06/04/2010 14:11:02,12.71,15/02/2010 11:14:37,7.71
+,10/02/2010 23:57:05,7.24,07/02/2010 12:19:18,6.06,05/02/2010 12:37:33,7.07,12/03/2010 05:58:24,12.14,15/08/2010 10:30:31,10.79,05/02/2010 01:36:09,6.75,06/04/2010 15:16:11,12.55,15/02/2010 11:24:37,7.88
+,11/02/2010 00:02:06,7.41,07/02/2010 12:21:19,6.22,05/02/2010 12:38:34,6.90,12/03/2010 06:58:43,12.30,15/08/2010 11:33:54,10.79,05/02/2010 01:39:09,6.91,06/04/2010 16:16:28,12.71,15/02/2010 11:25:37,7.71
+,11/02/2010 00:03:06,7.24,07/02/2010 12:22:19,6.06,05/02/2010 12:39:34,7.07,12/03/2010 08:19:52,12.14,15/08/2010 12:34:17,10.62,05/02/2010 01:40:10,6.75,06/04/2010 17:49:49,12.38,15/02/2010 11:28:45,15.00
+,11/02/2010 00:13:08,7.41,07/02/2010 12:28:19,6.22,05/02/2010 12:40:34,6.90,12/03/2010 09:19:59,12.30,15/08/2010 13:37:31,10.79,05/02/2010 01:41:10,6.91,06/04/2010 17:53:50,11.72,15/02/2010 11:28:45,7.71
+,11/02/2010 00:14:08,7.24,07/02/2010 12:30:19,6.06,05/02/2010 12:44:34,7.07,12/03/2010 10:20:06,12.14,15/08/2010 14:39:44,10.62,05/02/2010 01:42:10,6.75,06/04/2010 17:59:50,11.05,15/02/2010 11:52:48,7.54
+,11/02/2010 00:16:09,7.41,07/02/2010 12:38:20,6.22,05/02/2010 12:45:34,6.90,12/03/2010 11:28:14,12.14,15/08/2010 15:41:54,10.62,05/02/2010 01:44:10,6.91,06/04/2010 18:06:52,10.39,15/02/2010 11:53:48,7.71
+,11/02/2010 00:17:09,7.24,07/02/2010 12:39:20,6.06,05/02/2010 12:49:35,7.07,12/03/2010 12:28:22,12.14,15/08/2010 16:52:03,10.79,05/02/2010 01:47:10,6.75,06/04/2010 19:15:31,15.00,15/02/2010 11:54:49,7.54
+,11/02/2010 00:24:11,7.41,07/02/2010 12:40:20,6.22,05/02/2010 12:51:35,6.90,12/03/2010 12:46:30,11.48,15/08/2010 17:52:11,10.62,05/02/2010 01:50:11,6.91,06/04/2010 19:15:31,9.39,15/02/2010 11:55:49,7.71
+,11/02/2010 00:25:11,7.24,07/02/2010 12:42:20,6.06,05/02/2010 12:53:36,7.07,12/03/2010 12:48:31,10.83,15/08/2010 18:52:27,10.62,05/02/2010 01:51:11,6.75,06/04/2010 20:15:34,9.39,15/02/2010 12:01:50,7.54
+,11/02/2010 00:37:13,7.41,07/02/2010 12:46:21,6.22,05/02/2010 12:56:36,6.90,12/03/2010 12:51:31,10.17,15/08/2010 19:52:40,10.79,05/02/2010 01:55:11,6.91,06/04/2010 21:16:38,9.39,15/02/2010 12:02:50,7.71
+,11/02/2010 00:38:13,7.24,07/02/2010 12:47:21,6.06,05/02/2010 14:08:42,15.00,12/03/2010 12:56:32,9.35,15/08/2010 20:53:05,10.79,05/02/2010 01:56:11,6.75,06/04/2010 22:17:40,9.39,15/02/2010 12:23:53,7.54
+,11/02/2010 00:52:17,7.41,07/02/2010 12:49:21,6.22,05/02/2010 14:08:42,7.57,12/03/2010 13:02:33,8.69,15/08/2010 21:54:27,10.79,05/02/2010 02:02:12,6.91,06/04/2010 23:31:44,9.39,15/02/2010 12:24:53,7.71
+,11/02/2010 00:53:17,7.24,07/02/2010 12:52:21,6.06,05/02/2010 14:09:43,7.40,12/03/2010 13:15:34,8.04,15/08/2010 22:56:54,10.62,05/02/2010 02:05:12,6.75,07/04/2010 00:32:47,9.23,15/02/2010 12:27:54,7.54
+,11/02/2010 01:00:18,7.41,07/02/2010 12:53:21,6.22,05/02/2010 14:12:41,15.00,12/03/2010 14:32:42,8.04,15/08/2010 23:59:19,10.79,05/02/2010 02:15:13,6.91,07/04/2010 01:35:50,9.39,15/02/2010 12:28:13,15.00
+,11/02/2010 01:01:19,7.24,07/02/2010 12:54:21,6.06,05/02/2010 14:12:42,7.57,12/03/2010 15:37:48,7.71,16/08/2010 00:59:44,10.62,05/02/2010 02:16:13,6.75,07/04/2010 02:37:53,9.39,15/02/2010 12:28:13,7.71
+,11/02/2010 01:07:20,7.41,07/02/2010 12:55:21,6.22,05/02/2010 14:12:42,7.40,12/03/2010 17:29:00,8.04,16/08/2010 02:00:08,10.79,05/02/2010 02:17:13,6.91,07/04/2010 03:38:56,9.39,15/02/2010 12:30:13,7.88
+,11/02/2010 01:08:20,7.24,07/02/2010 12:56:21,6.06,05/02/2010 14:16:42,7.24,12/03/2010 18:34:07,8.04,16/08/2010 03:11:38,10.79,05/02/2010 02:18:13,6.75,07/04/2010 04:38:58,9.39,15/02/2010 12:32:13,8.05
+,11/02/2010 01:18:23,7.41,07/02/2010 13:01:22,6.22,05/02/2010 14:18:42,7.40,12/03/2010 19:47:14,7.71,16/08/2010 04:12:03,10.79,05/02/2010 02:20:14,6.91,07/04/2010 04:50:01,10.06,15/02/2010 12:33:14,8.22
+,11/02/2010 01:20:23,7.24,07/02/2010 13:02:22,6.06,05/02/2010 14:19:42,7.24,12/03/2010 20:47:20,7.71,16/08/2010 05:26:34,10.79,05/02/2010 02:21:14,6.75,07/04/2010 05:00:02,10.72,15/02/2010 12:34:14,8.38
+,11/02/2010 01:48:30,7.41,07/02/2010 13:03:22,6.22,05/02/2010 14:22:42,7.07,12/03/2010 22:21:29,7.71,16/08/2010 06:30:01,10.79,05/02/2010 02:22:14,6.91,07/04/2010 05:33:08,11.39,15/02/2010 12:36:14,8.55
+,11/02/2010 01:49:30,7.24,07/02/2010 13:04:22,6.06,05/02/2010 14:23:42,7.24,12/03/2010 23:22:36,7.71,16/08/2010 07:31:26,10.79,05/02/2010 02:23:14,6.75,07/04/2010 06:36:18,11.39,15/02/2010 12:38:15,8.89
+,11/02/2010 02:02:33,7.41,07/02/2010 13:09:22,6.22,05/02/2010 14:24:42,7.07,13/03/2010 00:22:41,7.71,16/08/2010 08:34:53,10.79,05/02/2010 02:25:14,6.91,07/04/2010 07:17:29,12.05,15/02/2010 12:42:16,9.22
+,11/02/2010 02:03:33,7.24,07/02/2010 13:11:22,6.06,05/02/2010 14:37:42,6.90,13/03/2010 01:23:48,7.71,16/08/2010 09:35:18,10.62,05/02/2010 02:26:14,6.75,07/04/2010 07:41:34,12.71,15/02/2010 12:47:17,9.56
+,11/02/2010 02:45:42,7.41,07/02/2010 13:13:23,6.22,05/02/2010 14:38:42,7.07,13/03/2010 02:23:55,7.71,16/08/2010 10:57:29,10.62,05/02/2010 02:27:14,6.91,07/04/2010 09:20:49,12.88,15/02/2010 12:54:23,9.90
+,11/02/2010 02:46:42,7.24,07/02/2010 13:14:23,6.06,05/02/2010 14:46:14,15.00,13/03/2010 03:29:01,7.71,16/08/2010 11:42:44,10.62,05/02/2010 02:28:15,6.75,07/04/2010 10:23:05,12.88,15/02/2010 12:56:23,10.23
+,11/02/2010 02:52:43,7.41,07/02/2010 13:16:23,6.22,05/02/2010 14:46:14,7.07,13/03/2010 04:37:08,7.71,16/08/2010 12:42:59,10.79,05/02/2010 02:31:15,6.91,07/04/2010 11:44:23,12.88,15/02/2010 12:59:24,10.57
+,11/02/2010 02:53:44,7.24,07/02/2010 13:17:23,6.06,05/02/2010 14:52:15,7.24,13/03/2010 05:48:15,7.71,16/08/2010 13:56:11,10.45,05/02/2010 02:33:15,6.75,07/04/2010 13:38:53,12.88,15/02/2010 13:02:25,10.90
+,11/02/2010 02:56:44,7.41,07/02/2010 13:21:23,6.22,05/02/2010 14:53:15,7.07,13/03/2010 06:48:21,8.04,16/08/2010 15:16:23,10.79,05/02/2010 02:36:15,6.91,07/04/2010 14:43:20,12.88,15/02/2010 13:05:26,11.24
+,11/02/2010 02:57:45,7.24,07/02/2010 13:22:23,6.06,05/02/2010 15:09:18,6.90,13/03/2010 07:50:27,7.87,16/08/2010 16:44:36,10.79,05/02/2010 02:38:16,6.75,07/04/2010 15:48:47,12.55,15/02/2010 13:08:27,11.58
+,11/02/2010 03:23:51,7.41,07/02/2010 13:28:24,6.22,05/02/2010 15:11:18,7.07,13/03/2010 09:00:35,7.71,16/08/2010 17:51:45,10.79,05/02/2010 02:40:16,6.91,07/04/2010 15:52:48,11.88,15/02/2010 13:17:30,11.91
+,11/02/2010 03:24:51,7.24,07/02/2010 13:30:24,6.06,05/02/2010 15:12:18,6.90,13/03/2010 10:08:43,7.71,16/08/2010 18:51:53,10.62,05/02/2010 02:41:16,6.75,07/04/2010 15:57:51,11.22,15/02/2010 13:28:33,12.25
+,11/02/2010 03:34:53,7.41,07/02/2010 13:31:24,6.22,05/02/2010 15:14:18,7.07,13/03/2010 11:09:50,7.71,16/08/2010 20:32:08,10.79,05/02/2010 02:44:16,6.91,07/04/2010 16:03:53,10.56,16/02/2010 13:39:47,11.91
+,11/02/2010 03:35:53,7.24,07/02/2010 13:32:24,6.06,05/02/2010 15:16:19,6.90,13/03/2010 12:11:57,7.71,16/08/2010 21:36:27,10.45,05/02/2010 02:45:16,6.75,07/04/2010 16:15:58,9.89,16/02/2010 13:40:47,11.58
+,11/02/2010 03:40:54,7.41,07/02/2010 13:35:24,6.22,05/02/2010 15:17:19,7.07,13/03/2010 13:15:05,7.71,16/08/2010 22:36:40,10.62,05/02/2010 02:46:16,6.91,07/04/2010 17:00:18,9.23,16/02/2010 13:42:47,11.24
+,11/02/2010 03:41:54,7.24,07/02/2010 13:38:24,6.06,05/02/2010 15:18:19,6.90,13/03/2010 14:48:14,8.04,16/08/2010 23:38:48,10.79,05/02/2010 02:47:17,6.75,07/04/2010 18:00:43,9.23,16/02/2010 13:43:47,10.90
+,11/02/2010 04:05:00,7.41,07/02/2010 13:40:24,6.22,05/02/2010 15:19:19,7.07,13/03/2010 15:50:21,8.04,17/08/2010 00:39:57,10.79,05/02/2010 02:48:17,6.91,07/04/2010 19:02:09,9.39,16/02/2010 13:45:47,10.57
+,11/02/2010 04:06:00,7.24,07/02/2010 13:41:25,6.06,05/02/2010 15:21:19,6.90,13/03/2010 16:51:28,8.04,17/08/2010 01:41:05,10.79,05/02/2010 02:49:17,6.75,07/04/2010 20:04:36,9.39,16/02/2010 13:48:47,10.23
+,11/02/2010 04:12:01,7.41,07/02/2010 13:44:25,6.22,05/02/2010 15:23:19,7.07,13/03/2010 17:55:34,8.04,17/08/2010 02:45:15,10.79,05/02/2010 02:51:17,6.91,07/04/2010 21:05:02,9.23,16/02/2010 13:50:47,9.90
+,11/02/2010 04:13:01,7.24,07/02/2010 13:46:25,6.06,05/02/2010 15:25:20,6.90,13/03/2010 18:55:41,7.87,17/08/2010 03:45:23,10.62,05/02/2010 02:53:17,6.75,07/04/2010 22:05:28,9.39,16/02/2010 13:52:48,9.56
+,11/02/2010 04:27:05,7.41,07/02/2010 13:47:25,6.22,05/02/2010 15:26:20,7.07,13/03/2010 19:59:48,7.87,17/08/2010 04:45:31,10.79,05/02/2010 02:56:17,6.91,07/04/2010 23:16:58,9.39,16/02/2010 13:54:48,9.22
+,11/02/2010 04:28:05,7.24,07/02/2010 13:49:25,6.06,05/02/2010 15:28:20,6.90,13/03/2010 20:59:53,7.87,17/08/2010 05:46:40,10.79,05/02/2010 02:57:18,6.75,08/04/2010 00:20:25,9.39,16/02/2010 13:58:48,8.89
+,11/02/2010 04:45:09,7.41,07/02/2010 13:50:25,6.22,05/02/2010 15:33:21,7.07,13/03/2010 22:01:00,8.04,17/08/2010 06:47:51,10.79,05/02/2010 03:01:18,6.91,08/04/2010 01:21:51,9.39,16/02/2010 14:03:49,8.55
+,11/02/2010 04:46:10,7.24,07/02/2010 13:52:25,6.06,05/02/2010 15:34:21,6.90,13/03/2010 23:08:08,8.04,17/08/2010 07:50:12,10.79,05/02/2010 03:02:18,6.75,08/04/2010 02:29:19,9.39,16/02/2010 14:07:49,8.22
+,11/02/2010 05:04:14,7.41,07/02/2010 13:58:26,6.22,05/02/2010 15:35:21,7.07,14/03/2010 00:08:15,8.04,17/08/2010 08:52:29,10.79,05/02/2010 03:04:18,6.91,08/04/2010 03:30:45,9.39,16/02/2010 14:10:50,8.05
+,11/02/2010 05:05:14,7.24,07/02/2010 14:00:26,6.06,05/02/2010 15:37:21,6.90,14/03/2010 01:08:22,7.87,17/08/2010 09:21:37,10.12,05/02/2010 03:05:18,6.75,08/04/2010 04:31:10,9.23,16/02/2010 14:11:50,8.22
+,11/02/2010 05:23:17,7.41,07/02/2010 14:04:26,6.22,05/02/2010 15:39:22,7.07,14/03/2010 02:11:29,7.87,17/08/2010 09:28:38,9.46,05/02/2010 03:11:19,6.91,08/04/2010 05:33:37,9.39,16/02/2010 14:13:50,8.05
+,11/02/2010 05:24:18,7.24,07/02/2010 14:05:26,6.06,05/02/2010 15:40:22,6.90,14/03/2010 03:11:36,8.04,17/08/2010 09:37:39,8.79,05/02/2010 03:12:19,6.75,08/04/2010 06:37:04,9.39,16/02/2010 14:16:50,8.22
+,11/02/2010 05:26:18,7.41,07/02/2010 14:13:27,6.22,05/02/2010 15:41:22,7.07,14/03/2010 04:12:42,8.04,17/08/2010 11:06:50,8.13,05/02/2010 03:20:20,6.91,08/04/2010 08:00:40,9.06,16/02/2010 14:17:50,8.05
+,11/02/2010 05:27:18,7.24,07/02/2010 14:15:27,6.06,05/02/2010 15:45:23,6.90,14/03/2010 05:19:49,8.04,17/08/2010 12:54:04,8.13,05/02/2010 03:22:20,6.75,08/04/2010 09:05:07,9.06,16/02/2010 14:21:51,7.88
+,11/02/2010 05:33:20,7.41,07/02/2010 14:22:27,6.22,05/02/2010 15:47:23,7.07,14/03/2010 06:22:57,8.04,17/08/2010 14:13:14,8.13,05/02/2010 03:28:21,6.91,08/04/2010 10:06:34,9.23,16/02/2010 14:26:51,7.71
+,11/02/2010 05:34:20,7.24,07/02/2010 14:25:28,6.06,05/02/2010 15:48:23,6.90,14/03/2010 07:24:04,8.04,17/08/2010 15:18:22,8.13,05/02/2010 03:29:21,6.75,08/04/2010 11:07:00,9.23,16/02/2010 14:27:51,7.88
+,11/02/2010 05:45:23,7.08,07/02/2010 14:26:28,6.22,05/02/2010 15:49:23,7.07,14/03/2010 08:24:11,8.04,17/08/2010 16:18:29,8.30,05/02/2010 03:31:21,6.91,08/04/2010 12:11:12,9.06,16/02/2010 14:30:52,7.71
+,11/02/2010 05:46:23,7.24,07/02/2010 14:27:28,6.06,05/02/2010 15:57:24,6.90,14/03/2010 09:24:18,7.87,17/08/2010 17:26:38,8.13,05/02/2010 03:34:22,6.75,08/04/2010 13:19:21,9.06,16/02/2010 14:31:52,7.88
+,11/02/2010 05:58:26,7.41,07/02/2010 14:29:28,6.22,05/02/2010 15:58:24,7.07,14/03/2010 10:24:25,8.04,17/08/2010 18:31:46,8.13,05/02/2010 03:38:22,6.91,08/04/2010 14:20:28,9.06,16/02/2010 14:33:52,7.71
+,11/02/2010 05:59:26,7.24,07/02/2010 14:30:28,6.06,05/02/2010 16:01:25,6.90,14/03/2010 11:26:32,8.04,17/08/2010 19:21:53,8.79,05/02/2010 03:44:23,6.75,08/04/2010 14:42:31,9.06,16/02/2010 14:35:52,7.88
+,11/02/2010 06:48:36,7.41,07/02/2010 14:33:28,6.22,05/02/2010 16:03:25,7.07,14/03/2010 12:26:39,7.87,17/08/2010 19:28:56,9.46,05/02/2010 03:47:23,6.91,08/04/2010 15:23:36,9.06,16/02/2010 14:38:52,7.71
+,11/02/2010 06:49:36,7.24,07/02/2010 14:34:28,6.06,05/02/2010 16:07:26,6.90,14/03/2010 13:26:46,8.04,17/08/2010 19:39:01,10.12,05/02/2010 03:53:24,6.75,08/04/2010 16:26:44,9.06,16/02/2010 14:40:52,7.88
+,11/02/2010 06:50:37,7.41,07/02/2010 14:35:28,6.22,05/02/2010 16:09:26,7.07,14/03/2010 14:30:53,8.04,17/08/2010 20:49:14,10.79,05/02/2010 03:59:24,6.91,08/04/2010 17:30:51,9.06,16/02/2010 14:42:53,7.71
+,11/02/2010 06:51:37,7.24,07/02/2010 14:38:28,6.06,05/02/2010 16:11:26,6.90,14/03/2010 15:37:00,8.04,17/08/2010 21:50:32,10.79,05/02/2010 04:00:24,6.75,08/04/2010 18:30:58,9.23,16/02/2010 14:48:53,7.88
+,11/02/2010 08:10:54,7.41,07/02/2010 14:40:28,6.22,05/02/2010 16:12:26,7.07,14/03/2010 16:39:07,7.87,17/08/2010 22:56:59,10.79,05/02/2010 04:04:25,6.91,08/04/2010 19:31:05,9.23,16/02/2010 14:49:53,7.71
+,11/02/2010 08:11:54,7.24,07/02/2010 14:41:29,6.06,05/02/2010 16:16:27,6.90,14/03/2010 17:39:13,7.87,17/08/2010 23:59:25,10.79,05/02/2010 04:06:25,6.75,08/04/2010 20:41:13,9.06,16/02/2010 15:02:55,7.88
+,11/02/2010 08:12:54,7.41,07/02/2010 14:42:29,6.22,05/02/2010 16:25:28,7.07,14/03/2010 18:41:20,8.04,18/08/2010 01:02:51,10.79,05/02/2010 04:07:25,6.91,08/04/2010 21:44:21,9.06,16/02/2010 15:03:55,7.71
+,11/02/2010 08:13:54,7.24,07/02/2010 14:43:29,6.06,05/02/2010 16:27:29,6.90,14/03/2010 19:42:27,7.87,18/08/2010 02:03:02,10.62,05/02/2010 04:10:25,6.75,08/04/2010 22:44:29,9.23,16/02/2010 15:08:55,7.88
+,11/02/2010 08:15:56,7.41,07/02/2010 14:45:29,6.22,05/02/2010 16:28:29,7.07,14/03/2010 20:42:33,7.87,18/08/2010 03:04:10,10.79,05/02/2010 04:11:26,6.91,08/04/2010 23:44:36,9.23,16/02/2010 15:09:55,7.71
+,11/02/2010 08:16:56,7.58,07/02/2010 14:46:29,6.06,05/02/2010 16:30:29,6.90,14/03/2010 21:43:39,7.87,18/08/2010 04:04:17,10.62,05/02/2010 04:12:26,6.75,09/04/2010 00:59:45,9.39,16/02/2010 15:29:57,7.54
+,11/02/2010 08:18:57,7.75,07/02/2010 14:47:29,6.22,05/02/2010 16:35:30,7.07,14/03/2010 22:43:45,8.04,18/08/2010 05:05:25,10.79,05/02/2010 04:14:26,6.91,09/04/2010 02:01:52,9.39,16/02/2010 15:30:57,7.71
+,11/02/2010 08:20:57,7.91,07/02/2010 14:50:29,6.06,05/02/2010 16:36:30,6.90,14/03/2010 23:44:51,7.87,18/08/2010 06:17:34,10.79,05/02/2010 04:16:26,6.75,09/04/2010 03:01:59,9.23,16/02/2010 15:55:00,7.54
+,11/02/2010 08:21:58,8.08,07/02/2010 14:53:30,6.22,05/02/2010 16:38:30,7.07,15/03/2010 00:44:57,7.87,18/08/2010 07:17:45,10.79,05/02/2010 04:17:26,6.91,09/04/2010 05:09:14,9.39,16/02/2010 15:56:00,7.71
+,11/02/2010 08:23:59,8.25,07/02/2010 14:54:30,6.06,05/02/2010 16:39:30,6.90,15/03/2010 01:46:03,8.04,18/08/2010 08:28:04,10.79,05/02/2010 04:18:26,6.75,09/04/2010 06:18:22,9.39,16/02/2010 16:05:01,7.54
+,11/02/2010 08:25:59,8.41,07/02/2010 14:59:30,6.22,05/02/2010 16:41:30,7.07,15/03/2010 02:52:10,7.87,18/08/2010 09:28:26,10.62,05/02/2010 04:20:26,6.91,09/04/2010 07:21:30,9.39,16/02/2010 16:06:01,7.71
+,11/02/2010 08:29:00,8.75,07/02/2010 15:00:30,6.06,05/02/2010 16:45:31,6.90,15/03/2010 03:54:17,8.04,18/08/2010 10:28:47,10.45,05/02/2010 04:23:27,6.75,09/04/2010 08:21:36,9.39,16/02/2010 16:09:05,7.88
+,11/02/2010 08:34:01,9.08,07/02/2010 15:02:30,6.22,05/02/2010 16:47:31,7.07,15/03/2010 04:54:23,7.87,18/08/2010 11:30:09,10.79,05/02/2010 04:24:27,6.91,09/04/2010 09:37:45,9.39,16/02/2010 16:11:05,8.22
+,11/02/2010 08:39:02,9.41,07/02/2010 15:03:30,6.06,05/02/2010 16:52:32,6.90,15/03/2010 05:55:30,7.87,18/08/2010 12:33:31,10.79,05/02/2010 04:25:27,6.75,09/04/2010 10:37:52,9.39,16/02/2010 16:12:05,8.55
+,11/02/2010 09:00:06,9.75,07/02/2010 15:06:30,6.22,05/02/2010 16:54:32,7.07,15/03/2010 06:57:36,8.04,18/08/2010 13:38:53,10.79,05/02/2010 04:31:28,6.91,09/04/2010 11:54:01,9.39,16/02/2010 16:14:05,9.06
+,11/02/2010 12:51:47,9.41,07/02/2010 15:07:30,6.06,05/02/2010 16:56:32,6.90,15/03/2010 07:57:41,8.04,18/08/2010 14:39:14,10.62,05/02/2010 04:34:28,6.75,09/04/2010 13:00:08,9.39,16/02/2010 16:15:05,9.39
+,11/02/2010 12:53:47,9.08,07/02/2010 15:09:31,6.22,05/02/2010 16:57:33,7.07,15/03/2010 08:57:48,8.04,18/08/2010 15:41:37,10.79,05/02/2010 04:37:28,6.91,09/04/2010 14:07:16,9.39,16/02/2010 16:17:06,9.73
+,11/02/2010 12:56:47,8.75,07/02/2010 15:10:31,6.06,05/02/2010 16:59:33,6.90,15/03/2010 09:57:54,7.87,18/08/2010 16:45:59,10.79,05/02/2010 04:38:29,6.75,09/04/2010 15:08:23,9.39,16/02/2010 16:19:06,10.06
+,11/02/2010 13:00:48,8.41,07/02/2010 15:11:31,6.22,05/02/2010 17:01:33,7.07,15/03/2010 11:22:04,8.04,18/08/2010 17:52:22,10.79,05/02/2010 04:39:29,6.91,09/04/2010 16:08:30,9.23,16/02/2010 16:21:06,10.40
+,11/02/2010 13:05:49,8.08,07/02/2010 15:14:31,6.06,05/02/2010 17:02:33,6.90,15/03/2010 12:30:11,7.71,18/08/2010 18:53:43,10.79,05/02/2010 04:40:29,6.75,09/04/2010 17:34:40,9.39,16/02/2010 16:23:06,10.74
+,11/02/2010 13:08:49,7.91,07/02/2010 15:15:31,6.22,05/02/2010 17:03:34,7.07,15/03/2010 13:20:17,8.37,18/08/2010 19:56:05,10.79,05/02/2010 04:41:29,6.91,09/04/2010 18:42:47,9.39,16/02/2010 16:26:06,11.07
+,11/02/2010 13:09:49,7.75,07/02/2010 15:17:31,6.06,05/02/2010 17:04:34,6.90,15/03/2010 13:25:17,9.02,18/08/2010 20:58:27,10.62,05/02/2010 04:44:29,6.75,09/04/2010 19:48:54,9.39,16/02/2010 16:30:07,11.41
+,11/02/2010 13:10:49,7.91,07/02/2010 15:18:31,6.22,05/02/2010 17:07:34,7.07,15/03/2010 13:30:17,9.68,18/08/2010 21:58:39,10.79,05/02/2010 04:48:29,6.91,09/04/2010 20:57:02,9.39,16/02/2010 16:35:07,11.75
+,11/02/2010 13:11:49,7.75,07/02/2010 15:21:32,6.06,05/02/2010 17:10:35,6.90,15/03/2010 13:39:18,10.33,18/08/2010 23:06:54,10.79,05/02/2010 04:49:30,6.75,09/04/2010 22:16:11,9.39,16/02/2010 16:44:07,12.08
+,11/02/2010 13:16:50,7.58,07/02/2010 15:22:32,6.22,05/02/2010 17:11:35,7.07,15/03/2010 13:47:22,10.99,19/08/2010 00:12:06,10.79,05/02/2010 04:51:30,6.91,09/04/2010 23:34:20,9.39,16/02/2010 18:17:21,12.42
+,11/02/2010 13:52:17,15.00,07/02/2010 15:24:32,6.06,05/02/2010 17:12:35,6.90,15/03/2010 13:56:28,11.65,19/08/2010 01:13:17,10.79,05/02/2010 04:52:30,6.75,10/04/2010 00:34:27,9.39,16/02/2010 21:56:21,12.08
+,11/02/2010 13:52:17,7.75,07/02/2010 15:26:32,6.22,05/02/2010 17:13:35,7.07,15/03/2010 14:44:29,12.30,19/08/2010 02:14:26,10.62,05/02/2010 04:56:30,6.91,10/04/2010 02:17:38,9.39,16/02/2010 22:03:23,12.42
+,11/02/2010 13:58:18,7.58,07/02/2010 15:28:32,6.06,05/02/2010 17:14:35,6.90,15/03/2010 15:44:30,12.14,19/08/2010 03:15:34,10.62,05/02/2010 05:03:31,6.75,10/04/2010 03:17:44,9.39,17/02/2010 11:14:22,12.08
+,11/02/2010 13:59:19,7.75,07/02/2010 15:29:32,6.22,05/02/2010 17:15:35,7.07,15/03/2010 16:46:30,12.14,19/08/2010 04:15:43,10.79,05/02/2010 05:04:31,6.91,10/04/2010 03:56:49,10.06,17/02/2010 11:16:22,12.42
+,11/02/2010 14:00:19,7.58,07/02/2010 15:31:32,6.06,05/02/2010 17:21:36,6.90,15/03/2010 17:46:31,12.30,19/08/2010 05:16:51,10.79,05/02/2010 05:08:32,6.75,10/04/2010 04:01:50,10.72,17/02/2010 11:19:22,12.75
+,11/02/2010 14:01:19,7.75,07/02/2010 15:32:32,6.22,05/02/2010 17:25:37,7.07,15/03/2010 19:09:32,12.14,19/08/2010 06:17:58,10.79,05/02/2010 05:21:33,6.91,10/04/2010 04:07:51,11.39,17/02/2010 11:24:23,13.09
+,11/02/2010 14:03:20,7.91,07/02/2010 15:35:32,6.06,05/02/2010 17:26:37,6.90,15/03/2010 20:13:33,12.14,19/08/2010 07:22:06,10.79,05/02/2010 05:22:33,6.75,10/04/2010 04:18:53,12.05,17/02/2010 11:29:50,223.78
+,11/02/2010 14:04:20,7.75,07/02/2010 15:37:33,6.22,05/02/2010 17:28:37,7.07,15/03/2010 21:14:34,12.30,19/08/2010 08:22:13,10.79,05/02/2010 05:23:33,6.91,10/04/2010 05:22:06,12.55,17/02/2010 11:53:36,9.73
+,11/02/2010 14:11:20,7.58,07/02/2010 15:38:33,6.06,05/02/2010 17:29:37,6.90,15/03/2010 22:20:35,12.14,19/08/2010 09:23:29,10.79,05/02/2010 05:24:33,6.75,10/04/2010 06:51:23,12.88,17/02/2010 11:55:43,223.78
+,11/02/2010 14:12:20,7.75,07/02/2010 15:39:33,6.22,05/02/2010 17:31:37,7.07,15/03/2010 23:36:35,12.14,19/08/2010 10:24:43,10.79,05/02/2010 05:25:34,6.91,10/04/2010 08:15:40,12.55,17/02/2010 12:00:18,9.22
+,11/02/2010 14:15:21,7.58,07/02/2010 15:41:33,6.06,05/02/2010 17:37:38,6.90,16/03/2010 00:38:36,12.14,19/08/2010 11:26:00,10.79,05/02/2010 05:26:34,6.75,10/04/2010 09:39:52,12.55,17/02/2010 12:03:19,8.89
+,11/02/2010 14:22:21,7.41,07/02/2010 15:42:33,6.22,05/02/2010 17:39:38,7.07,16/03/2010 01:41:36,12.14,19/08/2010 12:28:07,10.79,05/02/2010 05:27:34,6.91,10/04/2010 10:56:04,12.55,17/02/2010 13:06:48,15.00
+,11/02/2010 14:30:22,7.24,07/02/2010 15:43:33,6.06,05/02/2010 17:40:39,6.90,16/03/2010 02:41:46,12.30,19/08/2010 13:29:15,10.79,05/02/2010 05:28:34,6.75,10/04/2010 11:56:13,12.55,17/02/2010 13:06:48,8.05
+,11/02/2010 14:31:22,7.41,07/02/2010 15:44:33,6.22,05/02/2010 17:57:08,6.90,16/03/2010 03:44:03,12.30,19/08/2010 14:32:23,10.79,05/02/2010 05:30:34,6.91,10/04/2010 12:58:22,12.55,17/02/2010 13:08:48,7.88
+,11/02/2010 14:38:23,7.24,07/02/2010 15:45:33,6.06,05/02/2010 18:18:28,15.00,16/03/2010 04:44:29,12.14,19/08/2010 15:33:31,10.79,05/02/2010 05:31:34,6.75,10/04/2010 14:05:32,12.88,17/02/2010 13:09:48,8.05
+,11/02/2010 14:39:23,7.41,07/02/2010 15:46:33,6.22,05/02/2010 18:18:28,7.40,16/03/2010 05:54:46,12.14,19/08/2010 16:35:51,10.62,05/02/2010 05:36:35,6.91,10/04/2010 15:10:42,12.55,17/02/2010 13:11:48,7.88
+,11/02/2010 14:41:23,7.24,07/02/2010 15:47:33,6.06,05/02/2010 18:19:28,7.24,16/03/2010 06:55:51,12.14,19/08/2010 17:36:12,10.62,05/02/2010 05:37:35,6.75,10/04/2010 16:21:06,12.55,17/02/2010 13:17:50,8.05
+,11/02/2010 14:44:23,7.41,07/02/2010 15:48:33,6.22,05/02/2010 18:20:28,7.40,16/03/2010 07:58:52,12.14,19/08/2010 18:38:33,10.62,05/02/2010 05:42:35,6.91,10/04/2010 17:30:35,12.88,17/02/2010 13:19:49,8.22
+,11/02/2010 14:45:23,7.24,07/02/2010 15:50:34,6.06,05/02/2010 18:23:28,7.24,16/03/2010 08:59:54,12.14,19/08/2010 19:38:54,10.62,05/02/2010 05:44:36,6.75,10/04/2010 18:35:45,12.88,17/02/2010 13:20:49,8.55
+,11/02/2010 14:58:24,7.41,07/02/2010 15:51:34,6.22,05/02/2010 18:33:29,7.07,16/03/2010 09:59:56,12.14,19/08/2010 20:39:15,10.79,05/02/2010 05:46:36,6.91,10/04/2010 19:38:04,12.88,17/02/2010 13:22:49,9.06
+,11/02/2010 15:00:25,7.24,07/02/2010 15:54:34,6.06,05/02/2010 18:42:20,15.00,16/03/2010 11:03:58,12.30,19/08/2010 21:39:36,10.79,05/02/2010 05:48:36,6.75,10/04/2010 20:39:16,12.55,17/02/2010 13:23:50,9.39
+,11/02/2010 15:19:26,7.41,07/02/2010 15:57:34,6.22,05/02/2010 18:42:20,7.07,16/03/2010 12:03:59,12.14,19/08/2010 22:39:56,10.62,05/02/2010 05:53:36,6.91,10/04/2010 21:40:26,12.88,17/02/2010 13:25:50,9.73
+,11/02/2010 15:20:26,7.24,07/02/2010 16:01:34,6.06,05/02/2010 18:43:20,6.90,16/03/2010 13:12:00,12.30,19/08/2010 23:41:14,10.62,05/02/2010 05:54:36,6.75,10/04/2010 22:42:37,12.55,17/02/2010 13:27:50,10.06
+,11/02/2010 15:23:27,7.41,07/02/2010 16:03:35,6.22,05/02/2010 18:44:21,7.07,16/03/2010 14:12:02,12.30,20/08/2010 00:43:32,10.62,05/02/2010 05:59:37,6.91,11/04/2010 00:08:01,12.88,17/02/2010 13:29:52,10.40
+,11/02/2010 15:24:27,7.24,07/02/2010 16:04:35,6.06,05/02/2010 18:54:22,6.90,16/03/2010 15:12:08,12.30,20/08/2010 01:48:51,10.79,05/02/2010 06:00:37,6.75,11/04/2010 01:21:16,12.88,17/02/2010 13:31:52,10.74
+,11/02/2010 15:28:27,7.41,07/02/2010 16:06:35,6.22,05/02/2010 18:55:22,7.07,16/03/2010 16:20:13,12.30,20/08/2010 02:53:10,10.79,05/02/2010 06:03:37,6.91,11/04/2010 02:22:22,12.71,17/02/2010 13:34:58,11.07
+,11/02/2010 15:29:27,7.24,07/02/2010 16:07:35,6.06,05/02/2010 19:02:23,6.90,16/03/2010 17:20:18,12.14,20/08/2010 03:54:27,10.79,05/02/2010 06:05:38,6.75,11/04/2010 04:00:25,12.88,17/02/2010 13:40:01,11.41
+,11/02/2010 15:30:27,7.41,07/02/2010 16:09:35,6.22,05/02/2010 19:04:23,7.07,16/03/2010 18:24:30,12.14,20/08/2010 04:54:45,10.79,05/02/2010 06:10:38,6.91,11/04/2010 05:02:56,12.88,17/02/2010 13:46:05,11.75
+,11/02/2010 15:31:27,7.24,07/02/2010 16:11:35,6.06,05/02/2010 19:09:23,6.90,16/03/2010 19:24:32,12.14,20/08/2010 05:55:02,10.62,05/02/2010 06:11:38,6.75,11/04/2010 06:14:21,12.88,17/02/2010 14:12:07,12.08
+,11/02/2010 15:32:27,7.41,07/02/2010 16:17:36,6.22,05/02/2010 19:12:24,7.07,16/03/2010 20:24:34,12.14,20/08/2010 06:55:20,10.62,05/02/2010 06:12:38,6.91,11/04/2010 07:15:34,12.88,19/02/2010 06:08:37,11.75
+,11/02/2010 15:33:27,7.24,07/02/2010 16:19:36,6.06,05/02/2010 19:13:24,6.90,16/03/2010 21:26:35,12.30,20/08/2010 07:57:39,10.79,05/02/2010 06:13:38,6.75,11/04/2010 08:28:44,12.88,19/02/2010 06:10:38,11.24
+,11/02/2010 15:46:28,7.41,07/02/2010 16:26:36,6.22,05/02/2010 19:16:24,7.07,16/03/2010 22:33:38,12.30,20/08/2010 08:59:58,10.62,05/02/2010 06:15:39,6.91,11/04/2010 09:35:53,12.88,19/02/2010 06:12:38,10.90
+,11/02/2010 15:47:29,7.24,07/02/2010 16:27:36,6.06,05/02/2010 19:17:25,6.90,16/03/2010 23:33:40,12.14,20/08/2010 10:01:16,10.62,05/02/2010 06:16:39,6.75,11/04/2010 10:51:02,12.88,19/02/2010 06:14:38,10.57
+,11/02/2010 15:51:29,7.41,07/02/2010 16:28:36,6.22,05/02/2010 19:19:25,7.07,17/03/2010 00:33:42,12.14,20/08/2010 11:03:34,10.62,05/02/2010 06:17:39,6.91,11/04/2010 11:55:12,12.88,19/02/2010 06:15:38,10.23
+,11/02/2010 15:52:29,7.24,07/02/2010 16:29:36,6.06,05/02/2010 19:21:25,6.90,17/03/2010 01:37:44,12.30,20/08/2010 12:03:51,10.79,05/02/2010 06:19:39,6.75,11/04/2010 13:06:22,12.88,19/02/2010 06:18:38,9.90
+,11/02/2010 16:07:30,7.41,07/02/2010 16:36:37,6.22,05/02/2010 19:24:26,7.07,17/03/2010 02:38:46,12.30,20/08/2010 13:08:11,10.79,05/02/2010 06:25:40,6.91,11/04/2010 14:25:34,12.88,19/02/2010 06:20:39,9.56
+,11/02/2010 16:08:30,7.24,07/02/2010 16:37:37,6.06,05/02/2010 19:27:26,6.90,17/03/2010 03:39:48,12.30,20/08/2010 14:12:30,10.62,05/02/2010 06:28:40,6.75,11/04/2010 15:45:49,12.55,19/02/2010 06:23:39,9.22
+,11/02/2010 16:14:31,7.41,07/02/2010 16:43:37,6.22,05/02/2010 19:28:26,7.07,17/03/2010 04:40:50,12.30,20/08/2010 15:13:40,10.79,05/02/2010 06:30:40,6.91,11/04/2010 16:56:03,12.55,19/02/2010 06:27:39,8.89
+,11/02/2010 16:15:31,7.24,07/02/2010 16:45:38,6.06,05/02/2010 19:29:26,6.90,17/03/2010 05:41:52,11.81,20/08/2010 16:14:00,10.62,05/02/2010 06:31:40,6.75,11/04/2010 19:00:32,12.88,19/02/2010 06:31:40,8.55
+,11/02/2010 16:39:33,7.41,07/02/2010 16:53:38,6.22,05/02/2010 19:30:26,7.07,17/03/2010 05:44:52,11.15,20/08/2010 17:18:22,10.79,05/02/2010 06:34:41,6.91,11/04/2010 19:53:51,12.22,19/02/2010 06:35:40,8.22
+,11/02/2010 16:41:33,7.58,07/02/2010 16:54:38,6.06,05/02/2010 19:31:26,6.90,17/03/2010 05:47:53,10.33,20/08/2010 18:18:41,10.62,05/02/2010 06:35:41,6.75,11/04/2010 20:57:01,12.55,19/02/2010 06:37:40,8.38
+,11/02/2010 16:43:33,7.75,07/02/2010 16:56:38,6.22,05/02/2010 19:39:27,7.07,17/03/2010 05:52:53,9.68,20/08/2010 19:50:08,10.79,05/02/2010 06:45:42,6.91,11/04/2010 21:57:18,12.55,19/02/2010 06:38:40,8.22
+,11/02/2010 16:45:33,7.91,07/02/2010 16:58:38,6.06,05/02/2010 19:41:28,6.90,17/03/2010 05:54:09,15.00,20/08/2010 20:58:29,10.79,05/02/2010 06:46:42,6.75,11/04/2010 23:00:29,12.55,19/02/2010 06:40:41,8.05
+,11/02/2010 16:47:34,8.08,07/02/2010 17:02:39,6.22,05/02/2010 19:48:28,7.07,17/03/2010 05:54:09,9.51,20/08/2010 22:20:52,10.45,05/02/2010 06:48:42,6.91,12/04/2010 00:01:38,12.71,19/02/2010 06:41:41,8.22
+,11/02/2010 16:48:34,8.25,07/02/2010 17:03:39,6.06,05/02/2010 19:50:29,6.90,17/03/2010 05:59:09,8.86,21/08/2010 00:05:22,10.45,05/02/2010 06:49:42,6.75,12/04/2010 01:04:58,12.71,19/02/2010 06:42:41,8.05
+,11/02/2010 16:49:34,8.41,07/02/2010 17:05:39,6.22,05/02/2010 19:52:29,7.07,17/03/2010 06:21:16,9.51,21/08/2010 01:24:45,10.45,05/02/2010 06:54:43,6.91,12/04/2010 02:30:20,12.71,19/02/2010 06:45:41,7.88
+,11/02/2010 16:53:34,8.75,07/02/2010 17:06:39,6.06,05/02/2010 19:54:29,6.90,17/03/2010 06:24:17,10.17,21/08/2010 02:25:03,10.62,05/02/2010 06:56:43,6.75,12/04/2010 03:33:29,12.71,19/02/2010 06:46:41,8.05
+,11/02/2010 16:58:34,9.08,07/02/2010 17:07:39,6.22,05/02/2010 19:55:29,7.07,17/03/2010 06:28:18,10.83,21/08/2010 03:27:21,10.45,05/02/2010 06:57:43,6.91,12/04/2010 04:47:40,12.71,19/02/2010 06:47:41,7.88
+,11/02/2010 17:02:34,9.41,07/02/2010 17:08:39,6.06,05/02/2010 19:57:29,6.90,17/03/2010 06:38:19,11.48,21/08/2010 04:29:38,10.45,05/02/2010 06:58:43,6.75,12/04/2010 05:58:51,12.71,19/02/2010 06:56:42,7.71
+,11/02/2010 17:16:34,9.75,07/02/2010 17:13:40,6.22,05/02/2010 20:02:30,7.07,17/03/2010 06:57:21,12.14,21/08/2010 05:45:00,10.45,05/02/2010 07:00:43,6.91,12/04/2010 07:22:23,12.71,19/02/2010 06:58:42,7.88
+,15/02/2010 09:19:28,15.00,07/02/2010 17:16:40,6.06,05/02/2010 20:03:30,6.90,17/03/2010 07:57:24,12.14,21/08/2010 07:03:22,10.45,05/02/2010 07:01:44,6.75,12/04/2010 08:32:41,12.71,19/02/2010 07:03:43,7.71
+,15/02/2010 09:19:28,9.75,07/02/2010 17:18:40,6.22,05/02/2010 20:06:31,7.07,17/03/2010 08:57:27,12.14,21/08/2010 08:09:41,10.45,05/02/2010 07:03:44,6.91,12/04/2010 08:59:32,15.00,19/02/2010 07:49:47,7.54
+,15/02/2010 09:23:28,9.41,07/02/2010 17:20:40,6.06,05/02/2010 20:07:31,6.90,17/03/2010 09:57:29,12.30,21/08/2010 09:45:56,10.45,05/02/2010 07:04:44,6.75,12/04/2010 08:59:32,12.55,19/02/2010 07:50:47,7.71
+,15/02/2010 09:30:29,9.08,07/02/2010 17:22:40,6.22,05/02/2010 20:13:31,7.07,17/03/2010 11:00:42,12.14,21/08/2010 10:51:04,10.45,05/02/2010 07:08:44,6.91,12/04/2010 10:02:40,12.71,19/02/2010 07:52:47,7.54
+,15/02/2010 09:34:29,8.75,07/02/2010 17:23:40,6.06,05/02/2010 20:14:32,6.90,17/03/2010 12:03:50,12.30,21/08/2010 12:13:15,10.45,05/02/2010 07:10:45,6.75,12/04/2010 11:05:41,12.71,19/02/2010 07:53:47,7.71
+,15/02/2010 09:37:29,8.41,07/02/2010 17:24:40,6.22,05/02/2010 20:15:32,7.07,17/03/2010 13:06:10,12.30,21/08/2010 13:21:24,10.45,05/02/2010 07:12:45,6.91,12/04/2010 12:07:43,12.71,19/02/2010 07:57:48,7.54
+,15/02/2010 09:42:29,8.08,07/02/2010 17:26:40,6.06,05/02/2010 20:17:32,6.90,17/03/2010 14:07:21,12.14,21/08/2010 14:43:35,10.45,05/02/2010 07:13:45,6.75,12/04/2010 13:14:46,12.71,19/02/2010 07:58:48,7.71
+,15/02/2010 09:43:29,7.91,07/02/2010 17:29:41,6.22,05/02/2010 20:25:33,7.07,17/03/2010 15:13:24,12.30,21/08/2010 15:54:46,10.45,05/02/2010 07:18:46,6.91,12/04/2010 14:14:54,12.55,19/02/2010 08:09:49,7.54
+,15/02/2010 09:44:29,8.08,07/02/2010 17:30:41,6.06,05/02/2010 20:29:34,6.90,17/03/2010 16:13:25,12.14,21/08/2010 17:15:57,10.79,05/02/2010 07:19:46,6.75,12/04/2010 15:21:06,12.71,19/02/2010 08:10:49,7.71
+,15/02/2010 09:45:29,7.91,07/02/2010 17:31:41,6.22,05/02/2010 20:30:34,7.07,17/03/2010 17:13:28,11.65,21/08/2010 18:16:06,10.62,05/02/2010 07:21:46,6.91,12/04/2010 16:30:20,12.71,19/02/2010 08:12:49,7.54
+,15/02/2010 09:51:30,7.75,07/02/2010 17:33:41,6.06,05/02/2010 20:32:34,6.90,17/03/2010 17:15:29,10.99,21/08/2010 19:19:14,10.79,05/02/2010 07:22:46,6.75,12/04/2010 17:30:31,12.71,19/02/2010 08:13:49,7.71
+,15/02/2010 09:56:30,7.58,07/02/2010 17:36:41,6.22,05/02/2010 20:35:34,7.07,17/03/2010 17:19:29,10.17,21/08/2010 20:24:24,10.79,05/02/2010 07:23:46,6.91,12/04/2010 18:30:44,12.55,19/02/2010 08:14:49,7.54
+,15/02/2010 10:00:30,7.41,07/02/2010 17:37:41,6.06,05/02/2010 20:37:35,6.90,17/03/2010 17:23:30,9.51,21/08/2010 21:30:49,10.79,05/02/2010 07:26:46,6.75,12/04/2010 19:30:51,12.71,19/02/2010 08:15:49,7.71
+,15/02/2010 10:01:30,7.58,07/02/2010 17:39:42,6.22,05/02/2010 20:38:35,7.07,17/03/2010 17:29:30,8.86,21/08/2010 22:34:09,10.79,05/02/2010 07:32:47,6.91,12/04/2010 20:38:03,12.88,19/02/2010 08:18:50,7.54
+,15/02/2010 10:03:30,7.41,07/02/2010 17:40:42,6.06,05/02/2010 20:39:35,6.90,17/03/2010 17:45:32,8.20,21/08/2010 23:40:30,10.79,05/02/2010 07:35:47,6.75,12/04/2010 21:48:18,12.88,19/02/2010 08:19:50,7.71
+,15/02/2010 10:04:30,7.58,07/02/2010 17:41:42,6.22,05/02/2010 20:41:35,7.07,17/03/2010 18:46:40,8.04,22/08/2010 00:44:51,10.79,05/02/2010 07:36:47,6.91,12/04/2010 23:22:44,12.88,19/02/2010 08:20:50,7.54
+,15/02/2010 10:05:30,7.41,07/02/2010 17:42:42,6.06,05/02/2010 20:43:35,6.90,17/03/2010 19:49:47,7.87,22/08/2010 01:47:11,10.79,05/02/2010 07:38:48,6.75,13/04/2010 00:24:00,12.55,19/02/2010 08:21:50,7.71
+,15/02/2010 10:08:30,7.58,07/02/2010 17:43:42,6.22,05/02/2010 20:48:36,7.07,17/03/2010 20:50:54,8.04,22/08/2010 02:49:29,10.62,05/02/2010 07:39:48,6.91,13/04/2010 01:27:18,12.88,19/02/2010 08:25:51,7.54
+,15/02/2010 10:09:30,7.41,07/02/2010 17:44:42,6.06,05/02/2010 20:49:36,6.90,17/03/2010 21:53:00,7.87,22/08/2010 03:50:51,10.79,05/02/2010 07:41:48,6.75,13/04/2010 03:07:57,12.88,19/02/2010 08:26:51,7.71
+,15/02/2010 10:17:30,7.24,07/02/2010 17:45:42,6.22,05/02/2010 20:52:36,7.07,17/03/2010 22:53:07,7.87,22/08/2010 04:54:09,10.79,05/02/2010 07:45:48,6.91,13/04/2010 04:12:24,12.88,19/02/2010 08:32:51,7.54
+,15/02/2010 10:19:31,7.41,07/02/2010 17:49:42,6.06,05/02/2010 20:56:37,6.90,17/03/2010 23:54:13,7.87,22/08/2010 06:02:22,10.79,05/02/2010 07:47:49,6.75,13/04/2010 05:29:32,12.88,19/02/2010 08:34:52,7.71
+,15/02/2010 10:30:31,7.24,07/02/2010 17:51:42,6.22,05/02/2010 20:59:37,7.07,18/03/2010 00:57:20,7.87,22/08/2010 07:02:31,10.79,05/02/2010 07:48:49,6.91,13/04/2010 06:29:38,12.71,19/02/2010 08:39:52,7.54
+,15/02/2010 10:31:31,7.41,07/02/2010 17:53:42,6.06,05/02/2010 21:02:38,6.90,18/03/2010 01:58:26,7.87,22/08/2010 08:09:39,10.45,05/02/2010 07:50:49,6.75,13/04/2010 07:31:45,12.88,19/02/2010 08:40:52,7.71
+,15/02/2010 10:32:31,7.24,07/02/2010 17:59:43,6.22,05/02/2010 21:08:39,7.07,18/03/2010 03:01:34,7.87,22/08/2010 09:25:50,10.45,05/02/2010 07:51:49,6.91,13/04/2010 08:42:52,12.88,19/02/2010 08:49:53,7.54
+,15/02/2010 10:36:32,7.41,07/02/2010 18:00:43,6.06,05/02/2010 21:09:39,6.90,18/03/2010 04:03:41,7.87,22/08/2010 10:43:00,10.79,05/02/2010 07:54:49,6.75,13/04/2010 09:44:58,12.88,19/02/2010 08:52:53,7.71
+,15/02/2010 10:38:32,7.24,07/02/2010 18:02:43,6.22,05/02/2010 21:11:39,7.07,18/03/2010 05:03:48,8.04,22/08/2010 11:56:09,10.79,05/02/2010 07:55:49,6.91,13/04/2010 11:01:09,12.55,19/02/2010 08:53:53,7.54
+,15/02/2010 10:39:32,7.41,07/02/2010 18:03:43,6.06,05/02/2010 21:13:39,6.90,18/03/2010 06:07:56,7.87,22/08/2010 12:56:19,10.79,05/02/2010 07:57:50,6.75,13/04/2010 12:02:14,12.71,19/02/2010 08:54:53,7.71
+,15/02/2010 10:41:32,7.24,07/02/2010 18:06:44,6.22,05/02/2010 21:16:39,7.07,18/03/2010 07:08:01,8.04,22/08/2010 13:19:31,222.60,05/02/2010 08:03:50,6.91,13/04/2010 13:11:20,12.88,19/02/2010 08:59:54,7.54
+,15/02/2010 10:42:32,7.41,07/02/2010 18:11:44,6.06,05/02/2010 21:17:39,6.90,18/03/2010 08:12:08,7.87,22/08/2010 21:37:44,15.00,05/02/2010 08:06:51,6.75,13/04/2010 14:12:31,12.88,19/02/2010 09:00:54,7.71
+,15/02/2010 10:44:32,7.24,07/02/2010 18:13:44,6.22,05/02/2010 21:20:40,7.07,18/03/2010 08:16:08,8.69,22/08/2010 21:37:44,8.96,05/02/2010 08:10:51,6.91,13/04/2010 15:22:47,12.88,19/02/2010 09:01:54,7.54
+,15/02/2010 10:45:32,7.41,07/02/2010 18:14:44,6.06,05/02/2010 21:21:40,6.90,18/03/2010 08:22:09,9.35,22/08/2010 21:52:50,9.62,05/02/2010 08:11:51,6.75,13/04/2010 16:29:03,12.88,19/02/2010 09:03:54,7.71
+,15/02/2010 10:47:32,7.24,07/02/2010 18:20:44,6.22,05/02/2010 21:24:40,7.07,18/03/2010 08:29:14,10.01,22/08/2010 22:06:55,10.29,05/02/2010 08:13:51,6.91,13/04/2010 17:30:17,12.88,19/02/2010 09:04:54,7.54
+,15/02/2010 10:58:33,7.41,07/02/2010 18:21:45,6.06,05/02/2010 21:25:41,6.90,18/03/2010 08:34:15,10.66,22/08/2010 23:19:09,10.79,05/02/2010 08:14:51,6.75,13/04/2010 18:35:36,12.88,19/02/2010 09:06:55,7.71
+,15/02/2010 11:00:34,7.24,07/02/2010 18:22:45,6.22,05/02/2010 21:32:42,7.07,18/03/2010 08:40:17,11.32,23/08/2010 00:43:21,10.79,05/02/2010 08:16:52,6.91,13/04/2010 19:37:45,12.88,19/02/2010 09:07:55,7.54
+,15/02/2010 11:01:34,7.41,07/02/2010 18:23:45,6.06,05/02/2010 21:34:42,6.90,18/03/2010 08:52:19,11.97,23/08/2010 01:45:32,10.79,05/02/2010 08:17:52,6.75,13/04/2010 21:01:01,12.88,19/02/2010 09:13:55,7.71
+,15/02/2010 11:04:34,7.24,07/02/2010 18:24:45,6.22,05/02/2010 21:45:43,7.07,18/03/2010 09:55:28,12.30,23/08/2010 03:17:56,10.45,05/02/2010 08:19:52,6.91,13/04/2010 22:07:12,12.88,19/02/2010 09:14:55,7.54
+,15/02/2010 11:08:34,7.41,07/02/2010 18:25:45,6.06,05/02/2010 21:46:43,6.90,18/03/2010 10:55:36,12.47,23/08/2010 04:22:13,10.45,05/02/2010 08:20:52,6.75,13/04/2010 23:12:39,12.88,19/02/2010 09:15:55,7.71
+,15/02/2010 11:09:34,7.24,07/02/2010 18:26:45,6.22,05/02/2010 21:51:44,7.07,18/03/2010 11:58:45,12.63,23/08/2010 06:43:46,10.79,05/02/2010 08:21:52,6.91,14/04/2010 00:17:52,12.88,19/02/2010 09:17:56,7.54
+,15/02/2010 11:11:34,7.41,07/02/2010 18:27:45,6.06,05/02/2010 21:52:44,6.90,18/03/2010 13:17:10,12.30,23/08/2010 08:15:08,10.79,05/02/2010 08:25:53,6.75,14/04/2010 01:25:06,12.88,19/02/2010 09:18:56,7.71
+,15/02/2010 11:12:34,7.24,07/02/2010 18:28:45,6.22,05/02/2010 21:58:45,7.07,18/03/2010 14:17:23,12.47,23/08/2010 09:51:29,10.79,05/02/2010 08:27:53,6.91,14/04/2010 02:36:37,12.88,19/02/2010 09:27:56,7.54
+,15/02/2010 11:13:34,7.41,07/02/2010 18:29:45,6.06,05/02/2010 22:03:45,6.90,18/03/2010 15:17:30,12.47,23/08/2010 10:52:44,10.79,05/02/2010 08:29:53,6.75,14/04/2010 03:43:56,12.88,19/02/2010 09:28:56,7.71
+,15/02/2010 11:14:34,7.24,07/02/2010 18:36:45,6.22,05/02/2010 22:05:46,7.07,18/03/2010 16:30:52,12.30,23/08/2010 11:54:00,10.79,05/02/2010 08:31:53,6.91,14/04/2010 05:00:22,12.88,19/02/2010 09:34:57,7.54
+,15/02/2010 11:15:34,7.41,07/02/2010 18:37:45,6.06,05/02/2010 22:10:46,6.90,18/03/2010 17:31:10,12.30,23/08/2010 13:02:16,10.79,05/02/2010 08:33:53,6.75,14/04/2010 06:00:38,12.88,19/02/2010 09:35:57,7.71
+,15/02/2010 11:16:34,7.24,07/02/2010 18:39:46,6.22,05/02/2010 22:11:46,7.07,18/03/2010 18:14:13,11.65,23/08/2010 14:02:28,10.62,05/02/2010 08:34:54,6.91,14/04/2010 07:05:52,12.88,19/02/2010 09:37:57,7.54
+,15/02/2010 11:20:34,7.41,07/02/2010 18:40:46,6.06,05/02/2010 22:15:47,6.90,18/03/2010 18:17:13,10.99,23/08/2010 15:05:37,10.79,05/02/2010 08:36:54,6.75,14/04/2010 08:25:56,12.88,19/02/2010 09:41:58,7.71
+,15/02/2010 11:21:35,7.24,07/02/2010 18:47:46,6.22,05/02/2010 22:19:47,7.07,18/03/2010 18:20:14,10.33,23/08/2010 16:12:45,10.79,05/02/2010 08:37:54,6.91,14/04/2010 09:25:58,12.88,19/02/2010 09:43:58,7.54
+,15/02/2010 11:22:34,7.41,07/02/2010 18:48:46,6.06,05/02/2010 22:22:48,6.90,18/03/2010 18:23:14,9.68,23/08/2010 17:19:47,10.79,05/02/2010 08:40:54,6.75,14/04/2010 10:33:00,12.88,19/02/2010 09:44:58,7.71
+,15/02/2010 11:23:34,7.24,07/02/2010 18:49:46,6.22,05/02/2010 22:23:48,7.07,18/03/2010 18:29:15,9.02,23/08/2010 18:27:49,10.79,05/02/2010 08:49:55,6.91,14/04/2010 11:47:11,12.88,19/02/2010 09:46:58,7.54
+,15/02/2010 11:24:34,7.41,07/02/2010 18:50:46,6.06,05/02/2010 22:24:48,6.90,18/03/2010 18:42:16,8.37,23/08/2010 19:36:51,10.79,05/02/2010 08:50:55,6.75,14/04/2010 13:05:14,12.55,19/02/2010 09:47:58,7.71
+,15/02/2010 11:25:35,7.24,07/02/2010 18:51:47,6.22,05/02/2010 22:27:48,7.07,18/03/2010 19:55:25,7.87,23/08/2010 20:38:53,10.79,05/02/2010 08:51:55,6.91,14/04/2010 14:08:18,12.88,19/02/2010 09:50:59,7.54
+,15/02/2010 11:28:45,15.00,07/02/2010 18:52:47,6.06,05/02/2010 22:29:49,6.90,18/03/2010 20:59:32,7.87,23/08/2010 22:01:01,10.79,05/02/2010 08:52:56,6.75,14/04/2010 15:09:23,12.88,19/02/2010 09:52:59,7.71
+,15/02/2010 11:28:45,7.24,07/02/2010 18:56:47,6.22,05/02/2010 22:30:49,7.07,18/03/2010 22:02:40,7.87,23/08/2010 23:02:11,10.79,05/02/2010 08:57:56,6.91,14/04/2010 16:12:41,12.88,19/02/2010 09:53:59,7.54
+,15/02/2010 11:42:46,7.41,07/02/2010 18:57:47,6.06,05/02/2010 22:31:49,6.90,18/03/2010 23:03:48,8.04,24/08/2010 00:03:32,10.79,05/02/2010 08:59:56,6.75,14/04/2010 17:12:43,12.71,19/02/2010 09:54:59,7.71
+,15/02/2010 11:44:46,7.24,07/02/2010 18:58:47,6.22,05/02/2010 22:32:49,7.07,19/03/2010 00:06:56,8.04,24/08/2010 01:03:45,10.62,05/02/2010 09:00:56,6.91,14/04/2010 17:58:45,12.05,19/02/2010 09:57:59,7.54
+,15/02/2010 11:50:47,7.41,07/02/2010 18:59:47,6.06,05/02/2010 22:33:49,6.90,19/03/2010 01:07:03,7.87,24/08/2010 02:09:48,10.79,05/02/2010 09:01:56,6.75,14/04/2010 18:03:46,11.39,19/02/2010 10:00:00,7.71
+,15/02/2010 11:51:47,7.24,07/02/2010 19:00:47,6.22,05/02/2010 22:35:49,7.07,19/03/2010 02:09:10,8.04,24/08/2010 03:09:50,10.79,05/02/2010 09:02:57,6.91,14/04/2010 18:09:46,10.72,19/02/2010 10:01:00,7.54
+,15/02/2010 11:55:47,7.41,07/02/2010 19:01:47,6.06,05/02/2010 22:37:50,6.90,19/03/2010 03:11:18,7.87,24/08/2010 04:10:58,10.79,05/02/2010 09:04:57,6.75,14/04/2010 18:19:47,10.06,19/02/2010 10:02:00,7.71
+,15/02/2010 11:56:48,7.24,07/02/2010 19:02:47,6.22,05/02/2010 22:39:50,7.07,19/03/2010 04:11:26,7.87,24/08/2010 05:11:17,10.79,05/02/2010 09:05:57,6.91,14/04/2010 18:43:48,9.39,19/02/2010 10:03:00,7.54
+,15/02/2010 12:00:48,7.41,07/02/2010 19:03:48,6.06,05/02/2010 22:41:50,6.90,19/03/2010 05:12:33,8.04,24/08/2010 06:15:38,10.79,05/02/2010 09:06:57,6.75,14/04/2010 19:45:53,9.23,19/02/2010 10:04:00,7.71
+,15/02/2010 12:01:48,7.24,07/02/2010 19:04:48,6.22,05/02/2010 22:42:50,7.07,19/03/2010 06:13:40,8.04,24/08/2010 07:15:55,10.62,05/02/2010 09:07:57,6.91,14/04/2010 20:48:59,9.23,19/02/2010 10:07:00,7.54
+,15/02/2010 12:09:49,7.41,07/02/2010 19:05:48,6.06,05/02/2010 22:44:51,6.90,19/03/2010 07:13:48,8.04,24/08/2010 08:20:08,10.79,05/02/2010 09:08:57,6.75,14/04/2010 21:51:04,9.39,19/02/2010 10:08:00,7.71
+,15/02/2010 12:10:49,7.24,07/02/2010 19:06:48,6.22,05/02/2010 22:47:51,7.07,19/03/2010 08:13:56,7.87,24/08/2010 09:20:19,10.79,05/02/2010 09:09:57,6.91,14/04/2010 22:55:09,9.39,19/02/2010 10:20:01,7.54
+,15/02/2010 12:19:49,7.41,07/02/2010 19:08:48,6.06,05/02/2010 22:49:51,6.90,19/03/2010 08:41:04,8.69,24/08/2010 10:22:39,10.62,05/02/2010 09:11:58,6.75,14/04/2010 23:55:14,9.23,19/02/2010 10:22:02,7.71
+,15/02/2010 12:20:50,7.24,07/02/2010 19:09:48,6.22,05/02/2010 22:51:52,7.07,19/03/2010 08:46:08,9.51,24/08/2010 11:23:48,10.79,05/02/2010 09:18:58,6.91,15/04/2010 00:57:19,9.39,19/02/2010 10:33:03,7.54
+,15/02/2010 12:24:50,7.41,07/02/2010 19:10:48,6.06,05/02/2010 22:52:52,6.90,19/03/2010 08:49:09,10.17,24/08/2010 12:24:00,10.62,05/02/2010 09:19:58,6.75,15/04/2010 01:58:24,9.39,19/02/2010 10:34:03,7.71
+,15/02/2010 12:25:50,7.24,07/02/2010 19:11:48,6.22,05/02/2010 22:56:52,7.07,19/03/2010 08:53:10,10.83,24/08/2010 12:59:01,10.62,05/02/2010 09:20:59,6.91,15/04/2010 02:58:29,9.23,19/02/2010 10:43:03,7.54
+,15/02/2010 12:28:13,15.00,07/02/2010 19:13:48,6.06,05/02/2010 22:57:52,6.90,19/03/2010 09:02:13,11.48,24/08/2010 13:25:02,10.79,05/02/2010 09:23:59,6.75,15/04/2010 03:58:34,9.39,19/02/2010 10:47:04,7.71
+,15/02/2010 12:28:13,7.24,07/02/2010 19:15:48,6.22,05/02/2010 22:58:52,7.07,19/03/2010 09:15:16,12.14,24/08/2010 14:28:03,10.79,05/02/2010 09:27:59,6.91,15/04/2010 04:08:35,10.06,19/02/2010 10:48:04,7.54
+,15/02/2010 12:32:13,7.41,07/02/2010 19:16:48,6.06,05/02/2010 23:01:53,6.90,19/03/2010 10:16:37,12.14,24/08/2010 15:28:21,10.62,05/02/2010 09:28:59,6.75,15/04/2010 04:13:36,10.72,19/02/2010 10:49:04,7.71
+,15/02/2010 12:37:14,7.58,07/02/2010 19:17:49,6.22,05/02/2010 23:02:53,7.07,19/03/2010 10:19:38,11.32,24/08/2010 15:40:22,15.00,05/02/2010 09:30:00,6.91,15/04/2010 04:19:39,11.39,19/02/2010 10:55:05,7.54
+,15/02/2010 12:41:14,7.75,07/02/2010 19:18:49,6.06,05/02/2010 23:04:53,6.90,19/03/2010 10:22:38,10.66,24/08/2010 15:40:22,10.62,05/02/2010 09:31:00,6.75,15/04/2010 04:28:40,12.05,19/02/2010 10:57:05,7.71
+,15/02/2010 12:46:15,7.91,07/02/2010 19:21:49,6.22,05/02/2010 23:06:53,7.07,19/03/2010 10:25:38,10.01,24/08/2010 15:45:23,9.96,05/02/2010 09:32:00,6.91,15/04/2010 05:03:42,12.71,19/02/2010 11:03:05,7.54
+,15/02/2010 12:52:18,8.08,07/02/2010 19:22:49,6.06,05/02/2010 23:08:53,6.90,19/03/2010 10:30:39,9.35,24/08/2010 16:13:25,10.62,05/02/2010 09:33:00,6.75,15/04/2010 06:06:54,12.88,19/02/2010 11:09:06,7.71
+,15/02/2010 12:56:20,8.25,07/02/2010 19:23:49,6.22,05/02/2010 23:11:54,7.07,19/03/2010 10:36:39,8.69,24/08/2010 17:22:42,10.79,05/02/2010 09:34:00,6.91,15/04/2010 07:45:16,12.88,19/02/2010 11:10:06,7.54
+,15/02/2010 12:57:20,8.41,07/02/2010 19:24:49,6.06,05/02/2010 23:13:54,6.90,19/03/2010 10:59:41,8.04,24/08/2010 18:23:00,10.79,05/02/2010 09:35:00,6.75,15/04/2010 08:49:22,12.88,19/02/2010 11:11:06,7.71
+,15/02/2010 13:01:21,8.75,07/02/2010 19:26:49,6.22,05/02/2010 23:16:54,7.07,19/03/2010 11:59:47,8.04,24/08/2010 19:25:12,10.79,05/02/2010 09:36:00,6.91,15/04/2010 10:31:46,12.88,19/02/2010 11:12:06,7.54
+,15/02/2010 13:06:23,9.08,07/02/2010 19:27:49,6.06,05/02/2010 23:17:54,6.90,19/03/2010 13:00:54,7.87,24/08/2010 20:30:19,10.79,05/02/2010 09:37:00,6.75,15/04/2010 12:03:23,12.88,19/02/2010 11:13:06,7.71
+,15/02/2010 13:12:25,9.41,07/02/2010 19:30:49,6.22,05/02/2010 23:18:54,7.07,19/03/2010 14:01:00,7.87,24/08/2010 21:34:26,10.79,05/02/2010 09:38:01,6.91,15/04/2010 13:06:47,12.88,19/02/2010 11:14:06,7.54
+,15/02/2010 13:28:31,9.75,07/02/2010 19:33:50,6.06,05/02/2010 23:25:55,6.90,19/03/2010 15:06:07,7.87,24/08/2010 22:38:33,10.79,05/02/2010 09:42:01,6.75,15/04/2010 14:07:09,12.88,19/02/2010 11:16:06,7.71
+,16/02/2010 13:39:41,9.41,07/02/2010 19:34:50,6.22,05/02/2010 23:26:55,7.07,19/03/2010 16:08:13,7.87,24/08/2010 23:38:40,10.79,05/02/2010 09:43:01,6.91,15/04/2010 15:07:31,12.88,19/02/2010 11:20:07,7.54
+,16/02/2010 13:42:41,9.08,07/02/2010 19:36:50,6.06,05/02/2010 23:29:56,6.90,19/03/2010 17:09:19,7.87,25/08/2010 00:43:48,10.79,05/02/2010 09:50:02,6.75,15/04/2010 16:10:48,12.88,19/02/2010 11:21:07,7.71
+,16/02/2010 13:45:41,8.75,07/02/2010 19:37:50,6.22,05/02/2010 23:30:56,7.07,19/03/2010 18:10:26,7.87,25/08/2010 01:43:55,10.79,05/02/2010 09:53:02,6.91,15/04/2010 17:13:54,12.88,19/02/2010 11:22:07,7.54
+,16/02/2010 13:48:41,8.41,07/02/2010 19:40:50,6.06,05/02/2010 23:37:57,6.90,19/03/2010 19:12:32,8.04,25/08/2010 02:50:03,10.79,05/02/2010 09:54:02,6.75,15/04/2010 18:15:00,12.88,19/02/2010 11:23:07,7.71
+,16/02/2010 13:53:42,8.08,07/02/2010 19:41:50,6.22,05/02/2010 23:39:57,7.07,19/03/2010 20:13:39,7.87,25/08/2010 03:56:11,10.79,05/02/2010 09:55:02,6.91,15/04/2010 18:32:02,12.22,19/02/2010 11:24:07,7.54
+,16/02/2010 13:56:42,7.91,07/02/2010 19:42:50,6.06,05/02/2010 23:41:57,6.90,19/03/2010 21:15:45,7.87,25/08/2010 04:59:17,10.79,05/02/2010 09:56:02,6.75,15/04/2010 18:36:03,11.55,19/02/2010 11:26:07,7.71
+,16/02/2010 13:58:42,7.75,07/02/2010 19:46:50,6.22,05/02/2010 23:42:57,7.07,19/03/2010 22:15:51,8.04,25/08/2010 05:59:24,10.62,05/02/2010 09:58:03,6.91,15/04/2010 18:42:03,10.89,19/02/2010 11:28:07,7.54
+,16/02/2010 13:59:42,7.91,07/02/2010 19:47:51,6.06,05/02/2010 23:45:58,6.90,19/03/2010 23:17:58,7.87,25/08/2010 07:05:31,10.79,05/02/2010 09:59:03,6.75,15/04/2010 18:50:04,10.22,19/02/2010 11:29:07,7.71
+,16/02/2010 14:00:43,7.75,07/02/2010 19:48:51,6.22,05/02/2010 23:49:58,7.07,20/03/2010 00:19:05,8.04,25/08/2010 08:05:44,10.79,05/02/2010 10:00:03,6.91,15/04/2010 19:07:05,9.56,19/02/2010 11:49:12,7.88
+,16/02/2010 14:04:43,7.58,07/02/2010 19:49:51,6.06,05/02/2010 23:50:58,6.90,20/03/2010 01:19:10,8.04,25/08/2010 09:09:04,10.79,05/02/2010 10:02:03,6.75,15/04/2010 20:09:10,9.23,19/02/2010 11:50:12,8.22
+,16/02/2010 14:06:43,7.75,07/02/2010 19:51:51,6.22,05/02/2010 23:52:58,7.07,20/03/2010 02:19:16,8.04,25/08/2010 09:46:06,10.12,05/02/2010 10:03:03,6.91,15/04/2010 21:15:16,9.39,19/02/2010 11:51:13,8.38
+,16/02/2010 14:08:43,7.58,07/02/2010 19:54:51,6.06,05/02/2010 23:54:59,6.90,20/03/2010 03:21:22,7.87,25/08/2010 09:52:07,9.46,05/02/2010 10:04:03,6.75,15/04/2010 22:16:21,9.39,19/02/2010 11:52:13,8.72
+,16/02/2010 14:11:44,7.41,07/02/2010 19:55:51,6.22,05/02/2010 23:56:59,7.07,20/03/2010 04:23:29,8.04,25/08/2010 10:02:08,8.79,05/02/2010 10:05:03,6.91,15/04/2010 23:18:26,9.23,19/02/2010 11:53:13,9.06
+,16/02/2010 14:12:44,7.58,07/02/2010 19:56:51,6.06,05/02/2010 23:57:59,6.90,20/03/2010 05:23:35,8.04,25/08/2010 11:17:17,8.13,05/02/2010 10:06:04,6.75,16/04/2010 00:20:31,9.39,19/02/2010 11:55:13,9.56
+,16/02/2010 14:16:44,7.41,07/02/2010 20:00:52,6.22,05/02/2010 23:58:59,7.07,20/03/2010 06:23:41,7.87,25/08/2010 12:19:23,8.13,05/02/2010 10:09:04,6.91,16/04/2010 01:26:36,9.39,19/02/2010 11:57:13,9.90
+,16/02/2010 14:17:44,7.58,07/02/2010 20:01:52,6.06,06/02/2010 00:00:59,6.90,20/03/2010 07:26:47,7.87,25/08/2010 13:20:31,8.13,05/02/2010 10:12:04,6.75,16/04/2010 02:18:46,10.06,19/02/2010 11:59:13,10.23
+,16/02/2010 14:18:44,7.41,07/02/2010 20:03:52,6.22,06/02/2010 00:02:00,7.07,20/03/2010 08:28:54,8.04,25/08/2010 15:07:43,8.13,05/02/2010 10:13:04,6.91,16/04/2010 02:22:47,10.72,19/02/2010 12:01:13,10.57
+,16/02/2010 14:23:44,7.58,07/02/2010 20:04:52,6.06,06/02/2010 00:04:00,6.90,20/03/2010 09:31:00,8.04,25/08/2010 16:07:49,8.30,05/02/2010 10:14:04,6.75,16/04/2010 02:28:48,11.39,19/02/2010 12:04:13,10.90
+,16/02/2010 14:24:44,7.41,07/02/2010 20:07:52,6.22,06/02/2010 00:05:00,7.07,20/03/2010 09:56:05,8.69,25/08/2010 17:20:58,8.13,05/02/2010 10:15:05,6.91,16/04/2010 02:38:51,12.05,19/02/2010 12:08:14,11.24
+,16/02/2010 14:32:45,7.24,07/02/2010 20:08:52,6.06,06/02/2010 00:06:00,6.90,20/03/2010 10:00:06,9.51,25/08/2010 18:25:05,8.13,05/02/2010 10:16:05,6.75,16/04/2010 03:03:57,12.71,19/02/2010 12:12:14,11.58
+,16/02/2010 14:34:46,7.41,07/02/2010 20:10:52,6.22,06/02/2010 00:07:00,7.07,20/03/2010 10:03:06,10.17,25/08/2010 19:30:12,8.13,05/02/2010 10:17:05,6.91,16/04/2010 04:23:18,12.55,19/02/2010 12:24:15,11.91
+,16/02/2010 14:36:46,7.24,07/02/2010 20:11:52,6.06,06/02/2010 00:11:01,6.90,20/03/2010 10:07:06,10.83,25/08/2010 20:33:19,8.13,05/02/2010 10:19:05,6.75,16/04/2010 05:34:27,12.55,19/02/2010 13:19:17,12.25
+,16/02/2010 14:38:46,7.41,07/02/2010 20:16:53,6.22,06/02/2010 00:12:01,7.07,20/03/2010 10:17:06,11.48,25/08/2010 21:20:25,8.79,05/02/2010 10:20:05,6.91,16/04/2010 06:51:38,12.55,19/02/2010 21:05:09,11.91
+,16/02/2010 14:42:46,7.24,07/02/2010 20:18:53,6.06,06/02/2010 00:15:01,6.90,20/03/2010 10:32:12,12.14,25/08/2010 21:29:26,9.46,05/02/2010 10:21:05,6.75,16/04/2010 07:51:43,12.88,19/02/2010 21:08:09,12.25
+,16/02/2010 14:44:46,7.41,07/02/2010 20:19:53,6.22,06/02/2010 00:16:01,7.07,20/03/2010 11:33:19,12.47,25/08/2010 21:39:28,10.12,05/02/2010 10:22:05,6.91,16/04/2010 08:57:01,12.88,20/02/2010 02:08:15,11.91
+,16/02/2010 14:45:46,7.24,07/02/2010 20:20:53,6.06,06/02/2010 00:23:02,6.90,20/03/2010 12:36:42,12.30,25/08/2010 22:51:58,10.79,05/02/2010 10:25:06,6.75,16/04/2010 10:02:12,12.88,20/02/2010 02:17:15,12.25
+,16/02/2010 14:47:47,7.41,07/02/2010 20:21:53,6.22,06/02/2010 00:26:02,7.07,20/03/2010 12:51:44,11.65,26/08/2010 00:26:20,10.79,05/02/2010 10:26:06,6.91,16/04/2010 11:08:35,12.88,20/02/2010 07:18:15,11.91
+,16/02/2010 14:48:47,7.24,07/02/2010 20:23:53,6.06,06/02/2010 00:28:02,6.90,20/03/2010 12:54:44,10.99,26/08/2010 01:37:36,10.79,05/02/2010 10:28:06,6.75,16/04/2010 12:35:59,12.88,20/02/2010 07:56:15,12.25
+,16/02/2010 14:52:47,7.41,07/02/2010 20:24:53,6.22,06/02/2010 00:29:03,7.07,20/03/2010 12:57:44,10.33,26/08/2010 02:44:54,10.79,05/02/2010 10:31:06,6.91,16/04/2010 13:36:22,12.71,20/02/2010 08:09:15,11.91
+,16/02/2010 14:53:47,7.24,07/02/2010 20:26:53,6.06,06/02/2010 00:30:03,6.90,20/03/2010 13:01:45,9.68,26/08/2010 03:45:13,10.62,05/02/2010 10:32:06,6.75,16/04/2010 14:48:39,12.88,20/02/2010 08:21:15,12.25
+,16/02/2010 15:03:48,7.41,07/02/2010 20:31:54,6.22,06/02/2010 00:32:03,7.07,20/03/2010 13:06:45,9.02,26/08/2010 04:45:33,10.62,05/02/2010 10:33:06,6.91,16/04/2010 16:14:47,12.88,20/02/2010 16:41:23,11.91
+,16/02/2010 15:04:48,7.24,07/02/2010 20:32:54,6.06,06/02/2010 00:35:03,6.90,20/03/2010 13:16:45,8.37,26/08/2010 05:50:56,10.79,05/02/2010 10:34:07,6.75,16/04/2010 17:26:53,12.55,20/02/2010 16:49:23,12.25
+,16/02/2010 15:05:48,7.41,07/02/2010 20:37:54,6.22,06/02/2010 00:37:03,7.07,20/03/2010 14:16:50,7.87,26/08/2010 06:52:18,10.79,05/02/2010 10:41:07,6.91,16/04/2010 18:41:00,12.88,20/02/2010 18:48:23,11.91
+,16/02/2010 15:06:48,7.24,07/02/2010 20:38:54,6.06,06/02/2010 00:38:04,6.90,20/03/2010 15:17:54,7.87,26/08/2010 08:13:46,10.79,05/02/2010 10:42:07,6.75,16/04/2010 19:43:05,12.88,20/02/2010 19:01:23,12.25
+,16/02/2010 15:07:48,7.41,07/02/2010 20:39:55,6.22,06/02/2010 00:39:04,7.07,20/03/2010 16:22:58,8.04,26/08/2010 09:22:09,10.79,05/02/2010 10:43:08,6.91,16/04/2010 20:26:09,12.22,20/02/2010 22:52:28,11.91
+,16/02/2010 15:08:49,7.24,07/02/2010 20:40:55,6.06,06/02/2010 00:40:04,6.90,20/03/2010 17:24:01,8.04,26/08/2010 10:22:31,10.79,05/02/2010 10:46:08,6.75,16/04/2010 20:30:09,11.55,20/02/2010 23:05:28,12.25
+,16/02/2010 15:09:49,7.41,07/02/2010 20:43:55,6.22,06/02/2010 00:42:04,7.07,20/03/2010 18:24:05,8.04,26/08/2010 11:25:52,10.79,05/02/2010 10:50:08,6.91,16/04/2010 20:35:10,10.89,21/02/2010 03:57:30,11.91
+,16/02/2010 15:10:49,7.24,07/02/2010 20:44:55,6.06,06/02/2010 00:44:04,6.90,20/03/2010 19:26:09,7.87,26/08/2010 12:26:14,10.79,05/02/2010 10:52:09,6.75,16/04/2010 20:43:10,10.22,21/02/2010 03:59:30,12.25
+,16/02/2010 15:13:49,7.41,07/02/2010 20:46:55,6.22,06/02/2010 00:45:05,7.07,20/03/2010 20:31:13,7.87,26/08/2010 13:27:36,10.79,05/02/2010 10:57:09,6.91,16/04/2010 21:00:10,9.56,21/02/2010 05:10:31,11.91
+,16/02/2010 15:14:49,7.24,07/02/2010 20:47:55,6.06,06/02/2010 00:48:05,6.90,20/03/2010 21:31:17,7.87,26/08/2010 14:33:59,10.79,05/02/2010 11:01:09,6.75,16/04/2010 22:08:15,9.23,21/02/2010 05:12:31,12.25
+,16/02/2010 15:19:50,7.41,07/02/2010 20:51:55,6.22,06/02/2010 00:49:05,7.07,20/03/2010 22:31:20,7.87,26/08/2010 15:37:21,10.62,05/02/2010 11:02:10,6.91,16/04/2010 23:09:18,9.23,21/02/2010 05:32:34,11.91
+,16/02/2010 15:20:50,7.24,07/02/2010 20:53:56,6.06,06/02/2010 00:50:05,6.90,20/03/2010 23:32:24,8.04,26/08/2010 16:46:46,10.79,05/02/2010 11:04:10,6.75,17/04/2010 00:09:21,9.39,21/02/2010 05:41:35,12.25
+,16/02/2010 15:37:51,7.41,07/02/2010 21:03:56,6.22,06/02/2010 00:51:05,7.07,21/03/2010 00:34:28,7.87,26/08/2010 17:48:07,10.79,05/02/2010 11:09:10,6.91,17/04/2010 01:09:24,9.73,21/02/2010 19:38:06,11.91
+,16/02/2010 15:38:51,7.24,07/02/2010 21:05:56,6.06,06/02/2010 00:52:05,6.90,21/03/2010 01:38:32,8.04,26/08/2010 18:28:12,10.12,05/02/2010 11:10:10,6.75,17/04/2010 01:13:25,10.39,21/02/2010 19:40:06,12.25
+,16/02/2010 15:52:53,7.41,07/02/2010 21:10:57,6.22,06/02/2010 00:53:06,7.07,21/03/2010 02:46:36,8.04,26/08/2010 18:35:12,9.46,05/02/2010 11:13:11,6.91,17/04/2010 01:18:25,11.05,21/02/2010 19:46:06,11.91
+,16/02/2010 15:53:53,7.24,07/02/2010 21:14:57,6.06,06/02/2010 00:54:06,6.90,21/03/2010 03:47:40,8.04,26/08/2010 18:44:12,8.79,05/02/2010 11:14:11,6.75,17/04/2010 01:26:26,11.72,21/02/2010 19:50:06,12.25
+,16/02/2010 16:06:54,7.41,07/02/2010 21:19:57,6.22,06/02/2010 01:01:07,7.07,21/03/2010 04:47:44,8.04,26/08/2010 19:57:18,8.13,05/02/2010 11:15:11,6.91,17/04/2010 01:45:28,12.38,22/02/2010 03:37:16,11.91
+,16/02/2010 16:07:56,7.24,07/02/2010 21:21:58,6.06,06/02/2010 01:02:07,6.90,21/03/2010 05:47:48,8.04,26/08/2010 21:20:25,8.13,05/02/2010 11:16:11,6.75,17/04/2010 02:45:38,12.55,22/02/2010 03:49:16,12.25
+,16/02/2010 16:10:57,7.41,07/02/2010 21:24:58,6.22,06/02/2010 01:03:07,7.07,21/03/2010 06:47:52,7.87,26/08/2010 22:20:30,8.13,05/02/2010 11:19:11,6.91,17/04/2010 04:40:08,12.88,22/02/2010 03:51:16,11.91
+,16/02/2010 16:11:57,7.58,07/02/2010 21:26:58,6.06,06/02/2010 01:05:07,6.90,21/03/2010 07:50:56,7.87,26/08/2010 23:28:36,8.13,05/02/2010 11:20:11,6.75,17/04/2010 05:45:20,12.88,22/02/2010 03:54:16,12.25
+,16/02/2010 16:13:58,7.75,07/02/2010 21:30:58,6.22,06/02/2010 01:06:07,7.07,21/03/2010 08:51:00,8.04,27/08/2010 00:28:41,8.30,05/02/2010 11:22:12,6.91,17/04/2010 06:58:29,12.88,22/02/2010 04:43:16,11.91
+,16/02/2010 16:15:58,7.91,07/02/2010 21:31:58,6.06,06/02/2010 01:08:08,6.90,21/03/2010 09:52:04,8.04,27/08/2010 01:29:46,8.13,05/02/2010 11:23:12,6.75,17/04/2010 08:36:38,12.88,22/02/2010 04:47:16,12.25
+,16/02/2010 16:16:58,8.08,07/02/2010 21:33:58,6.22,06/02/2010 01:11:08,7.07,21/03/2010 10:52:07,7.87,27/08/2010 02:09:51,8.79,05/02/2010 11:27:12,6.91,17/04/2010 09:36:44,12.71,22/02/2010 05:05:16,11.91
+,16/02/2010 16:18:58,8.25,07/02/2010 21:37:59,6.06,06/02/2010 01:12:08,6.90,21/03/2010 11:54:11,8.04,27/08/2010 02:16:51,9.46,05/02/2010 11:28:12,6.75,17/04/2010 10:45:51,12.55,22/02/2010 05:06:16,12.25
+,16/02/2010 16:19:59,8.41,07/02/2010 21:38:59,6.22,06/02/2010 01:14:08,7.07,21/03/2010 12:55:15,8.04,27/08/2010 02:29:52,10.12,05/02/2010 11:32:13,6.91,17/04/2010 11:56:59,12.88,22/02/2010 17:09:13,12.08
+,16/02/2010 16:23:59,8.75,07/02/2010 21:41:59,6.06,06/02/2010 01:17:09,6.90,21/03/2010 13:56:19,7.87,27/08/2010 03:30:59,10.45,05/02/2010 11:34:13,6.75,17/04/2010 13:27:09,12.88,22/02/2010 18:48:50,15.00
+,16/02/2010 16:27:59,9.08,07/02/2010 21:43:59,6.22,06/02/2010 01:20:09,7.07,21/03/2010 15:01:23,8.04,27/08/2010 04:31:21,10.79,05/02/2010 11:38:13,6.91,17/04/2010 14:30:16,12.88,22/02/2010 18:48:50,8.05
+,16/02/2010 16:32:59,9.41,07/02/2010 21:46:59,6.06,06/02/2010 01:21:09,6.90,21/03/2010 16:01:26,8.04,27/08/2010 05:31:45,10.62,05/02/2010 11:39:14,6.75,17/04/2010 15:40:28,12.88,22/02/2010 18:48:51,8.22
+,16/02/2010 16:50:01,9.75,07/02/2010 21:48:59,6.22,06/02/2010 01:22:09,7.07,21/03/2010 17:03:30,8.04,27/08/2010 06:32:06,10.79,05/02/2010 11:40:14,6.91,17/04/2010 16:40:36,12.88,22/02/2010 18:49:51,8.05
+,17/02/2010 11:35:05,223.40,07/02/2010 21:51:00,6.06,06/02/2010 01:25:10,7.24,21/03/2010 18:05:34,8.04,27/08/2010 07:33:27,10.79,05/02/2010 11:42:14,6.75,17/04/2010 17:40:46,12.71,22/02/2010 18:50:51,8.22
+,17/02/2010 11:52:54,8.91,07/02/2010 21:56:00,6.22,06/02/2010 01:26:10,7.07,21/03/2010 19:05:37,8.04,27/08/2010 08:39:50,10.79,05/02/2010 11:43:14,6.91,17/04/2010 18:45:55,12.55,22/02/2010 18:51:51,8.05
+,17/02/2010 11:56:04,223.40,07/02/2010 21:59:00,6.06,06/02/2010 01:28:10,6.90,21/03/2010 20:07:41,8.04,27/08/2010 09:53:15,10.79,05/02/2010 11:46:14,6.75,17/04/2010 18:49:55,11.88,22/02/2010 18:53:56,8.22
+,17/02/2010 12:00:25,8.58,07/02/2010 22:00:00,6.22,06/02/2010 01:30:10,7.07,21/03/2010 21:07:45,7.87,27/08/2010 10:20:23,10.12,05/02/2010 11:48:15,6.91,17/04/2010 18:54:56,11.22,22/02/2010 18:54:56,8.38
+,17/02/2010 13:06:48,15.00,07/02/2010 22:01:00,6.06,06/02/2010 01:31:10,6.90,21/03/2010 22:12:49,7.87,27/08/2010 10:27:23,9.46,05/02/2010 11:49:15,6.75,17/04/2010 19:01:57,10.56,22/02/2010 18:55:57,8.55
+,17/02/2010 13:06:48,7.58,07/02/2010 22:03:01,6.22,06/02/2010 01:33:11,7.07,21/03/2010 23:12:53,8.04,27/08/2010 10:35:24,8.79,05/02/2010 11:51:15,6.91,17/04/2010 19:13:58,9.89,22/02/2010 18:56:57,8.89
+,17/02/2010 13:09:48,7.41,07/02/2010 22:04:01,6.06,06/02/2010 01:40:12,6.90,22/03/2010 00:16:56,8.04,27/08/2010 11:43:31,8.13,05/02/2010 11:53:15,6.75,17/04/2010 19:48:01,9.23,22/02/2010 18:58:58,9.39
+,17/02/2010 13:10:48,7.58,07/02/2010 22:10:01,6.22,06/02/2010 01:41:12,7.07,22/03/2010 01:19:00,7.87,27/08/2010 13:11:39,8.13,05/02/2010 11:54:15,6.91,17/04/2010 20:48:06,9.23,22/02/2010 19:00:59,9.73
+,17/02/2010 13:12:49,7.41,07/02/2010 22:16:02,6.06,06/02/2010 01:42:12,6.90,22/03/2010 02:19:04,7.87,27/08/2010 14:13:45,8.13,05/02/2010 11:59:16,6.75,17/04/2010 21:51:11,9.23,22/02/2010 19:02:59,10.23
+,17/02/2010 13:17:51,7.58,07/02/2010 22:17:02,6.22,06/02/2010 01:43:12,7.07,22/03/2010 03:19:08,8.04,27/08/2010 15:21:51,8.13,05/02/2010 12:00:16,6.91,17/04/2010 22:52:17,9.23,22/02/2010 19:06:00,10.57
+,17/02/2010 13:21:52,7.75,07/02/2010 22:18:02,6.06,06/02/2010 01:44:12,6.90,22/03/2010 04:19:11,8.04,27/08/2010 16:26:57,8.13,05/02/2010 12:01:16,6.75,17/04/2010 23:56:23,9.23,22/02/2010 19:08:00,10.90
+,17/02/2010 13:23:53,7.91,07/02/2010 22:22:02,6.22,06/02/2010 01:48:12,7.07,22/03/2010 05:20:15,8.04,27/08/2010 17:28:03,8.13,05/02/2010 12:03:16,6.91,18/04/2010 00:56:28,9.39,22/02/2010 19:13:04,11.41
+,17/02/2010 13:25:53,8.08,07/02/2010 22:23:02,6.06,06/02/2010 01:49:13,6.90,22/03/2010 06:20:18,8.04,27/08/2010 18:29:09,8.13,05/02/2010 12:04:16,6.75,18/04/2010 01:56:33,9.39,22/02/2010 19:25:10,15.00
+,17/02/2010 13:26:54,8.25,07/02/2010 22:25:02,6.22,06/02/2010 01:50:13,7.07,22/03/2010 07:22:23,8.04,27/08/2010 19:30:15,8.13,05/02/2010 12:05:16,6.91,18/04/2010 02:27:37,10.22,22/02/2010 19:25:10,10.06
+,17/02/2010 13:27:54,8.41,07/02/2010 22:26:02,6.06,06/02/2010 01:53:13,6.90,22/03/2010 08:35:27,8.04,27/08/2010 20:34:22,8.13,05/02/2010 12:08:17,6.75,18/04/2010 02:32:37,10.89,22/02/2010 19:34:13,10.40
+,17/02/2010 13:32:56,8.75,07/02/2010 22:27:02,6.22,06/02/2010 01:56:13,7.07,22/03/2010 09:45:31,8.04,27/08/2010 21:38:28,8.13,05/02/2010 12:23:19,6.91,18/04/2010 02:39:37,11.55,22/02/2010 19:37:14,10.74
+,17/02/2010 13:36:57,9.08,07/02/2010 22:29:02,6.06,06/02/2010 01:57:14,6.90,22/03/2010 10:46:36,8.04,27/08/2010 22:44:34,8.13,05/02/2010 12:26:19,6.75,18/04/2010 02:48:44,12.22,22/02/2010 19:40:14,11.07
+,17/02/2010 13:44:59,9.41,07/02/2010 22:32:03,6.22,06/02/2010 01:59:14,7.07,22/03/2010 11:22:39,8.69,27/08/2010 23:20:37,8.79,05/02/2010 12:28:19,6.91,18/04/2010 04:04:54,12.55,22/02/2010 19:45:14,11.41
+,17/02/2010 14:05:04,9.75,07/02/2010 22:34:03,6.06,06/02/2010 02:00:14,6.90,22/03/2010 11:28:39,9.35,27/08/2010 23:28:38,9.46,05/02/2010 12:30:19,6.75,18/04/2010 05:08:07,12.88,22/02/2010 19:50:15,11.75
+,19/02/2010 06:08:37,9.41,07/02/2010 22:35:03,6.22,06/02/2010 02:01:14,7.07,22/03/2010 11:35:45,10.17,27/08/2010 23:42:39,10.12,05/02/2010 12:34:20,6.91,18/04/2010 06:08:09,12.71,22/02/2010 20:02:16,12.08
+,19/02/2010 06:11:37,9.08,07/02/2010 22:36:03,6.06,06/02/2010 02:04:14,6.90,22/03/2010 11:39:45,10.83,28/08/2010 00:42:50,10.62,05/02/2010 12:37:20,6.75,18/04/2010 07:21:12,12.88,24/02/2010 18:04:39,12.38
+,19/02/2010 06:13:37,8.75,07/02/2010 22:37:03,6.22,06/02/2010 02:05:14,7.07,22/03/2010 11:46:50,11.48,28/08/2010 01:43:55,10.62,05/02/2010 12:38:20,6.91,18/04/2010 08:23:16,12.88,26/02/2010 13:31:49,15.00
+,19/02/2010 06:17:38,8.41,07/02/2010 22:39:03,6.06,06/02/2010 02:07:15,6.90,22/03/2010 12:01:57,12.14,28/08/2010 02:51:01,10.79,05/02/2010 12:39:20,6.75,18/04/2010 10:17:39,12.88,26/02/2010 13:31:49,11.23
+,19/02/2010 06:21:39,8.08,07/02/2010 22:40:03,6.22,06/02/2010 02:08:15,7.07,22/03/2010 13:03:07,12.47,28/08/2010 03:54:06,10.79,05/02/2010 12:41:20,6.91,18/04/2010 11:27:52,12.88,26/02/2010 13:37:28,15.00
+,19/02/2010 06:25:39,7.91,07/02/2010 22:41:03,6.06,06/02/2010 02:09:15,6.90,22/03/2010 14:02:23,11.81,28/08/2010 04:54:11,10.62,05/02/2010 12:42:20,6.75,18/04/2010 12:28:06,12.71,26/02/2010 13:37:28,10.22
+,19/02/2010 06:26:39,8.08,07/02/2010 22:47:04,6.22,06/02/2010 02:11:15,7.07,22/03/2010 14:05:24,10.99,28/08/2010 06:05:16,10.79,05/02/2010 12:43:20,6.91,18/04/2010 13:32:19,12.88,26/02/2010 13:41:29,9.88
+,19/02/2010 06:27:39,7.75,07/02/2010 22:48:04,6.06,06/02/2010 02:14:16,6.90,22/03/2010 14:09:24,10.33,28/08/2010 07:11:22,10.79,05/02/2010 12:44:21,6.75,18/04/2010 14:53:26,12.88,26/02/2010 13:46:32,15.00
+,19/02/2010 06:29:40,7.91,07/02/2010 22:54:04,6.22,06/02/2010 02:15:16,7.07,22/03/2010 14:12:24,9.68,28/08/2010 08:23:28,10.79,05/02/2010 12:47:21,6.91,18/04/2010 16:13:32,12.88,26/02/2010 13:46:32,9.38
+,19/02/2010 06:30:40,7.75,07/02/2010 22:57:04,6.06,06/02/2010 02:16:16,6.90,22/03/2010 14:17:25,9.02,28/08/2010 09:27:39,10.79,05/02/2010 12:48:21,6.75,18/04/2010 17:18:36,12.88,26/02/2010 13:51:33,9.04
+,19/02/2010 06:33:40,7.58,07/02/2010 22:59:05,6.22,06/02/2010 02:17:16,7.07,22/03/2010 14:31:25,8.37,28/08/2010 10:52:46,10.79,05/02/2010 12:50:21,6.91,18/04/2010 18:30:50,12.88,26/02/2010 14:01:38,9.38
+,19/02/2010 06:35:41,7.75,07/02/2010 23:01:05,6.06,06/02/2010 02:19:16,6.90,22/03/2010 15:33:29,7.87,28/08/2010 11:54:01,10.79,05/02/2010 12:51:21,6.75,18/04/2010 19:47:16,12.88,26/02/2010 14:04:38,9.88
+,19/02/2010 06:36:41,7.58,07/02/2010 23:04:05,6.22,06/02/2010 02:21:16,7.07,22/03/2010 16:33:33,8.04,28/08/2010 13:02:19,10.79,05/02/2010 12:52:21,6.91,18/04/2010 21:00:32,12.88,26/02/2010 14:06:38,10.22
+,19/02/2010 06:39:41,7.41,07/02/2010 23:05:05,6.06,06/02/2010 02:23:17,6.90,22/03/2010 17:35:37,8.04,28/08/2010 14:02:36,10.79,05/02/2010 12:53:22,6.75,18/04/2010 22:08:37,12.88,26/02/2010 14:08:38,10.55
+,19/02/2010 06:41:41,7.58,07/02/2010 23:06:05,6.22,06/02/2010 02:31:18,7.07,22/03/2010 18:36:40,7.87,28/08/2010 15:05:53,10.79,05/02/2010 12:58:22,6.91,18/04/2010 23:11:42,12.88,26/02/2010 14:11:38,10.89
+,19/02/2010 06:42:42,7.41,07/02/2010 23:07:05,6.06,06/02/2010 02:32:18,6.90,22/03/2010 19:37:44,8.04,28/08/2010 16:08:10,10.79,05/02/2010 13:00:22,6.75,19/04/2010 00:25:48,12.88,26/02/2010 14:14:38,11.39
+,19/02/2010 06:43:42,7.58,07/02/2010 23:08:05,6.22,06/02/2010 02:34:18,7.07,22/03/2010 20:37:48,8.04,28/08/2010 17:09:26,10.79,05/02/2010 13:04:23,6.91,19/04/2010 01:30:53,12.88,26/02/2010 14:17:38,11.73
+,19/02/2010 06:45:42,7.41,07/02/2010 23:09:05,6.06,06/02/2010 02:36:18,6.90,22/03/2010 21:37:52,7.87,28/08/2010 18:11:43,10.79,05/02/2010 13:05:23,6.75,19/04/2010 02:32:58,12.88,26/02/2010 14:23:38,12.07
+,19/02/2010 06:49:42,7.58,07/02/2010 23:10:05,6.22,06/02/2010 02:37:18,7.07,22/03/2010 22:39:56,8.04,28/08/2010 19:12:00,10.62,05/02/2010 13:08:23,6.91,19/04/2010 04:04:30,12.88,26/02/2010 14:33:38,12.40
+,19/02/2010 06:50:43,7.41,07/02/2010 23:13:06,6.06,06/02/2010 02:41:19,6.90,22/03/2010 23:40:00,8.04,28/08/2010 20:21:22,10.79,05/02/2010 14:08:42,15.00,19/04/2010 05:04:50,12.71,26/02/2010 16:35:43,12.07
+,19/02/2010 06:54:43,7.24,07/02/2010 23:16:06,6.22,06/02/2010 02:42:19,7.07,23/03/2010 00:41:04,8.04,28/08/2010 21:21:39,10.79,05/02/2010 14:08:42,7.41,19/04/2010 06:06:15,12.88,26/02/2010 16:37:43,11.56
+,19/02/2010 06:55:43,7.41,07/02/2010 23:17:06,6.06,06/02/2010 02:43:19,6.90,23/03/2010 01:42:07,8.04,28/08/2010 22:21:56,10.62,05/02/2010 14:12:41,15.00,19/04/2010 07:18:41,12.88,26/02/2010 16:39:43,11.23
+,19/02/2010 07:09:45,7.24,07/02/2010 23:20:06,6.22,06/02/2010 02:44:19,7.07,23/03/2010 02:43:11,8.04,28/08/2010 23:24:16,10.79,05/02/2010 14:12:42,7.41,19/04/2010 08:22:03,12.88,26/02/2010 16:41:43,10.89
+,19/02/2010 07:11:45,7.41,07/02/2010 23:22:06,6.06,06/02/2010 02:47:20,6.90,23/03/2010 03:43:15,7.87,29/08/2010 00:26:36,10.62,05/02/2010 14:15:42,7.24,19/04/2010 09:25:26,12.88,26/02/2010 16:43:43,10.55
+,19/02/2010 07:16:46,7.24,07/02/2010 23:23:06,6.22,06/02/2010 02:48:20,7.07,23/03/2010 04:43:19,7.87,29/08/2010 01:26:55,10.62,05/02/2010 14:20:42,7.08,19/04/2010 10:32:41,12.88,26/02/2010 16:45:43,10.22
+,19/02/2010 07:18:46,7.41,07/02/2010 23:24:06,6.06,06/02/2010 02:50:20,6.90,23/03/2010 05:44:22,7.87,29/08/2010 02:27:14,10.62,05/02/2010 14:22:42,7.24,19/04/2010 11:47:51,12.88,26/02/2010 16:47:43,9.88
+,19/02/2010 07:19:46,7.24,07/02/2010 23:26:06,6.22,06/02/2010 02:54:21,7.07,23/03/2010 06:44:26,7.87,29/08/2010 03:27:32,10.62,05/02/2010 14:23:42,7.08,19/04/2010 13:48:20,12.55,26/02/2010 16:52:44,9.38
+,19/02/2010 07:23:47,7.41,07/02/2010 23:27:06,6.06,06/02/2010 03:01:21,6.90,23/03/2010 07:44:30,7.87,29/08/2010 04:31:51,10.79,05/02/2010 14:24:42,7.24,19/04/2010 15:04:35,12.88,26/02/2010 16:58:44,9.04
+,19/02/2010 07:25:47,7.24,07/02/2010 23:30:07,6.22,06/02/2010 03:02:22,7.07,23/03/2010 08:44:34,7.87,29/08/2010 05:32:08,10.62,05/02/2010 14:25:42,7.08,19/04/2010 16:04:45,12.71,26/02/2010 17:02:44,8.71
+,19/02/2010 07:29:48,7.41,07/02/2010 23:31:07,6.06,06/02/2010 03:03:22,6.90,23/03/2010 09:47:38,8.04,29/08/2010 06:47:31,10.79,05/02/2010 14:27:42,6.91,19/04/2010 17:04:55,12.71,26/02/2010 17:09:44,8.37
+,19/02/2010 07:30:48,7.24,07/02/2010 23:32:07,6.22,06/02/2010 03:08:22,7.07,23/03/2010 10:50:41,8.04,29/08/2010 07:48:50,10.62,05/02/2010 14:46:14,15.00,19/04/2010 17:45:02,12.05,26/02/2010 17:14:44,8.20
+,19/02/2010 07:32:48,7.41,07/02/2010 23:33:07,6.06,06/02/2010 03:09:22,6.90,23/03/2010 11:50:45,7.87,29/08/2010 08:49:08,10.62,05/02/2010 14:46:14,7.08,19/04/2010 17:49:03,11.39,26/02/2010 17:16:44,8.37
+,19/02/2010 07:33:48,7.24,07/02/2010 23:35:07,6.22,06/02/2010 03:11:23,7.07,23/03/2010 12:51:49,7.87,29/08/2010 09:50:27,10.79,05/02/2010 14:46:14,6.91,19/04/2010 17:55:03,10.72,26/02/2010 17:18:44,8.20
+,19/02/2010 07:35:48,7.41,07/02/2010 23:36:07,6.06,06/02/2010 03:12:23,6.90,23/03/2010 13:51:53,8.04,29/08/2010 10:50:46,10.79,05/02/2010 15:07:18,6.75,19/04/2010 18:06:04,10.06,26/02/2010 17:23:44,8.03
+,19/02/2010 07:36:48,7.24,07/02/2010 23:37:07,6.22,06/02/2010 03:14:23,7.07,23/03/2010 14:51:57,8.04,29/08/2010 11:57:08,10.79,05/02/2010 15:08:18,6.91,19/04/2010 18:30:06,9.39,26/02/2010 17:24:44,8.20
+,19/02/2010 07:37:49,7.41,07/02/2010 23:38:07,6.06,06/02/2010 03:16:23,6.90,23/03/2010 15:52:01,8.04,29/08/2010 12:57:27,10.62,05/02/2010 15:11:19,6.75,19/04/2010 19:31:11,9.23,26/02/2010 17:59:44,8.03
+,19/02/2010 07:40:49,7.24,07/02/2010 23:40:07,6.22,06/02/2010 03:17:23,7.07,23/03/2010 16:52:05,7.87,29/08/2010 14:03:48,10.79,05/02/2010 15:13:19,6.91,19/04/2010 20:34:16,9.23,26/02/2010 18:01:44,8.20
+,19/02/2010 07:43:50,7.41,07/02/2010 23:41:07,6.06,06/02/2010 03:18:23,6.90,23/03/2010 17:52:08,7.87,29/08/2010 15:09:09,10.79,05/02/2010 15:14:19,6.75,19/04/2010 21:37:21,9.23,26/02/2010 18:02:44,8.03
+,19/02/2010 07:45:50,7.24,07/02/2010 23:43:07,6.22,06/02/2010 03:22:24,7.07,23/03/2010 18:56:12,7.87,29/08/2010 16:10:28,10.79,05/02/2010 15:15:19,6.91,19/04/2010 22:37:26,9.23,26/02/2010 18:06:44,8.20
+,19/02/2010 07:49:50,7.41,07/02/2010 23:44:08,6.06,06/02/2010 03:29:25,6.90,23/03/2010 19:56:16,8.04,29/08/2010 17:12:41,10.79,05/02/2010 15:16:20,6.75,19/04/2010 23:37:32,9.56,26/02/2010 18:07:44,8.03
+,19/02/2010 07:50:51,7.24,07/02/2010 23:48:08,6.22,06/02/2010 03:30:25,7.07,23/03/2010 20:56:19,8.04,29/08/2010 18:23:10,10.79,05/02/2010 15:17:20,6.91,19/04/2010 23:42:32,10.22,26/02/2010 18:14:44,7.87
+,19/02/2010 07:56:51,7.41,07/02/2010 23:52:08,6.06,06/02/2010 03:32:25,6.90,23/03/2010 21:58:23,7.87,29/08/2010 19:24:33,10.79,05/02/2010 15:22:21,6.75,19/04/2010 23:47:37,10.89,26/02/2010 18:16:44,8.03
+,19/02/2010 07:57:52,7.24,07/02/2010 23:56:09,6.22,06/02/2010 03:35:26,7.07,23/03/2010 23:03:27,8.04,29/08/2010 20:25:56,10.79,05/02/2010 15:23:21,6.91,19/04/2010 23:52:40,11.55,26/02/2010 18:48:44,8.20
+,19/02/2010 08:07:53,7.41,07/02/2010 23:57:09,6.06,06/02/2010 03:36:26,6.90,24/03/2010 00:04:31,8.04,29/08/2010 21:30:21,10.79,05/02/2010 15:24:21,6.75,20/04/2010 00:04:44,12.22,26/02/2010 18:49:44,8.03
+,19/02/2010 08:08:53,7.24,08/02/2010 00:00:09,6.22,06/02/2010 03:38:26,7.07,24/03/2010 01:04:35,8.04,29/08/2010 22:36:46,10.79,05/02/2010 15:25:21,6.91,20/04/2010 01:37:13,12.88,26/02/2010 19:06:44,8.20
+,19/02/2010 08:25:56,7.41,08/02/2010 00:01:09,6.06,06/02/2010 03:42:27,6.90,24/03/2010 02:04:38,8.04,29/08/2010 23:37:09,10.62,05/02/2010 15:28:22,6.75,20/04/2010 02:40:14,12.55,26/02/2010 19:07:44,8.03
+,19/02/2010 08:26:56,7.24,08/02/2010 00:05:09,6.22,06/02/2010 03:43:27,7.07,24/03/2010 03:04:42,8.04,30/08/2010 00:41:34,10.79,05/02/2010 15:30:22,6.91,20/04/2010 03:40:14,12.88,26/02/2010 19:32:44,8.20
+,19/02/2010 08:27:56,7.41,08/02/2010 00:07:09,6.06,06/02/2010 03:44:27,6.90,24/03/2010 04:04:46,7.87,30/08/2010 01:41:57,10.79,05/02/2010 15:31:22,6.75,20/04/2010 04:43:14,12.55,26/02/2010 19:33:44,8.03
+,19/02/2010 08:28:56,7.24,08/02/2010 00:09:09,6.22,06/02/2010 03:49:27,7.07,24/03/2010 05:06:50,8.04,30/08/2010 02:42:20,10.62,05/02/2010 15:33:22,6.91,20/04/2010 05:43:14,12.71,26/02/2010 19:55:44,8.20
+,19/02/2010 08:31:57,7.41,08/02/2010 00:10:10,6.06,06/02/2010 03:53:28,6.90,24/03/2010 06:07:53,8.04,30/08/2010 03:42:43,10.62,05/02/2010 15:35:23,6.75,20/04/2010 06:47:14,12.55,26/02/2010 19:58:44,8.03
+,19/02/2010 08:33:57,7.24,08/02/2010 00:12:10,6.22,06/02/2010 03:54:28,7.07,24/03/2010 07:09:58,8.04,30/08/2010 04:43:03,10.79,05/02/2010 15:36:23,6.91,20/04/2010 08:13:14,12.88,26/02/2010 20:23:44,7.87
+,19/02/2010 08:35:57,7.41,08/02/2010 00:13:10,6.06,06/02/2010 03:56:28,6.90,24/03/2010 08:12:01,8.04,30/08/2010 05:43:20,10.79,05/02/2010 15:40:24,6.75,20/04/2010 09:31:14,12.88,26/02/2010 20:24:44,8.03
+,19/02/2010 08:36:57,7.24,08/02/2010 00:15:10,6.22,06/02/2010 03:57:29,7.07,24/03/2010 09:20:06,8.04,30/08/2010 06:44:34,10.79,05/02/2010 15:41:24,6.91,20/04/2010 10:34:14,12.88,26/02/2010 20:31:44,7.87
+,19/02/2010 08:39:58,7.41,08/02/2010 00:16:10,6.06,06/02/2010 03:58:29,6.90,24/03/2010 10:20:09,8.04,30/08/2010 08:11:48,10.79,05/02/2010 15:42:24,6.75,20/04/2010 12:11:23,12.88,26/02/2010 20:32:44,8.03
+,19/02/2010 08:40:58,7.24,08/02/2010 00:18:10,6.22,06/02/2010 03:59:29,7.07,24/03/2010 11:23:13,7.87,30/08/2010 09:19:52,10.79,05/02/2010 15:45:24,6.91,20/04/2010 13:16:32,12.88,26/02/2010 21:11:44,7.87
+,19/02/2010 08:43:58,7.41,08/02/2010 00:19:10,6.06,06/02/2010 04:00:29,6.90,24/03/2010 12:23:17,7.87,30/08/2010 10:22:57,10.79,05/02/2010 15:46:25,6.75,20/04/2010 14:31:39,12.88,26/02/2010 21:12:44,8.03
+,19/02/2010 08:44:58,7.24,08/02/2010 00:25:11,6.22,06/02/2010 04:01:29,7.07,24/03/2010 13:24:21,7.87,30/08/2010 11:50:09,10.45,05/02/2010 15:47:25,6.91,20/04/2010 15:33:44,12.55,26/02/2010 21:26:44,7.87
+,19/02/2010 08:45:59,7.41,08/02/2010 00:26:11,6.06,06/02/2010 04:04:29,6.90,24/03/2010 14:28:25,7.87,30/08/2010 12:54:13,10.79,05/02/2010 15:50:25,6.75,20/04/2010 16:39:55,12.55,26/02/2010 21:28:44,8.03
+,19/02/2010 08:46:59,7.24,08/02/2010 00:29:11,6.22,06/02/2010 04:06:30,7.07,24/03/2010 15:05:27,8.53,30/08/2010 15:31:52,15.00,05/02/2010 15:51:25,6.91,20/04/2010 17:49:01,12.88,26/02/2010 21:37:44,8.20
+,19/02/2010 09:06:01,7.41,08/02/2010 00:30:11,6.06,06/02/2010 04:07:30,6.90,24/03/2010 15:10:27,9.19,30/08/2010 15:31:52,8.96,05/02/2010 15:52:26,6.75,20/04/2010 18:53:11,12.88,26/02/2010 21:38:44,8.03
+,19/02/2010 09:07:01,7.24,08/02/2010 00:37:12,6.22,06/02/2010 04:08:30,7.07,24/03/2010 15:21:28,9.84,30/08/2010 15:46:58,9.62,05/02/2010 15:53:26,6.91,20/04/2010 19:54:19,12.55,26/02/2010 21:55:44,7.87
+,19/02/2010 09:10:01,7.41,08/02/2010 00:38:12,6.06,06/02/2010 04:09:30,6.90,24/03/2010 15:27:34,10.50,30/08/2010 16:45:38,15.00,05/02/2010 15:55:26,6.75,20/04/2010 21:02:28,12.88,26/02/2010 21:56:44,8.03
+,19/02/2010 09:12:02,7.24,08/02/2010 00:41:12,6.22,06/02/2010 04:12:30,7.07,24/03/2010 15:31:34,11.15,30/08/2010 16:45:38,8.96,05/02/2010 15:57:26,6.91,20/04/2010 22:04:36,12.55,26/02/2010 22:08:44,7.87
+,19/02/2010 09:16:02,7.41,08/02/2010 00:43:12,6.06,06/02/2010 04:13:30,6.90,24/03/2010 15:41:35,11.81,30/08/2010 16:59:44,9.62,05/02/2010 15:58:26,6.75,20/04/2010 23:15:46,12.88,26/02/2010 22:09:44,8.03
+,19/02/2010 09:17:02,7.24,08/02/2010 00:44:12,6.22,06/02/2010 04:15:31,7.07,24/03/2010 16:08:48,12.47,30/08/2010 17:12:48,10.29,05/02/2010 15:59:26,6.91,21/04/2010 00:15:54,12.88,26/02/2010 22:24:44,7.87
+,19/02/2010 09:22:03,7.41,08/02/2010 00:45:12,6.06,06/02/2010 04:16:31,6.90,24/03/2010 17:08:55,12.47,30/08/2010 18:12:59,10.62,05/02/2010 16:01:27,6.75,21/04/2010 01:44:07,12.88,26/02/2010 22:25:44,8.03
+,19/02/2010 09:23:03,7.24,08/02/2010 00:48:12,6.22,06/02/2010 04:19:31,7.07,24/03/2010 18:08:59,12.47,30/08/2010 19:13:12,10.45,05/02/2010 16:05:27,6.91,21/04/2010 02:58:20,12.88,26/02/2010 22:29:44,7.87
+,19/02/2010 09:24:03,7.41,08/02/2010 00:50:12,6.06,06/02/2010 04:20:31,6.90,24/03/2010 19:16:04,12.30,30/08/2010 20:13:25,10.45,05/02/2010 16:06:27,6.75,21/04/2010 04:20:31,12.55,26/02/2010 22:31:44,8.03
+,19/02/2010 09:25:03,7.24,08/02/2010 00:56:13,6.22,06/02/2010 04:21:31,7.07,24/03/2010 20:04:08,11.65,30/08/2010 21:14:38,10.45,05/02/2010 16:07:28,6.91,21/04/2010 04:24:31,11.88,26/02/2010 22:57:44,7.87
+,19/02/2010 09:28:03,7.41,08/02/2010 00:57:13,6.06,06/02/2010 04:23:32,6.90,24/03/2010 20:07:08,10.83,30/08/2010 22:14:50,10.62,05/02/2010 16:08:28,6.75,21/04/2010 04:29:32,11.22,26/02/2010 22:58:44,8.03
+,19/02/2010 09:29:04,7.24,08/02/2010 00:59:13,6.22,06/02/2010 04:25:32,7.07,24/03/2010 20:11:08,10.17,30/08/2010 23:15:03,10.62,05/02/2010 16:11:28,6.91,21/04/2010 04:35:32,10.56,26/02/2010 23:08:44,7.87
+,19/02/2010 09:33:04,7.41,08/02/2010 01:00:13,6.06,06/02/2010 04:26:32,6.90,24/03/2010 20:14:09,9.51,31/08/2010 00:18:15,10.45,05/02/2010 16:12:28,6.75,21/04/2010 04:47:34,9.89,26/02/2010 23:09:44,8.03
+,19/02/2010 09:34:04,7.24,08/02/2010 01:02:13,6.22,06/02/2010 04:29:32,7.07,24/03/2010 20:20:09,8.86,31/08/2010 01:24:29,10.45,05/02/2010 16:23:30,6.91,21/04/2010 05:31:37,9.23,26/02/2010 23:11:44,7.87
+,19/02/2010 09:40:05,7.41,08/02/2010 01:03:13,6.06,06/02/2010 04:32:33,6.90,24/03/2010 20:36:10,8.20,31/08/2010 03:02:49,10.45,05/02/2010 16:24:30,6.75,21/04/2010 06:33:43,9.39,26/02/2010 23:12:44,8.03
+,19/02/2010 09:41:05,7.24,08/02/2010 01:06:14,6.22,06/02/2010 04:34:33,7.07,24/03/2010 21:36:14,8.04,31/08/2010 04:12:02,10.45,05/02/2010 16:26:30,6.91,21/04/2010 07:09:45,10.06,26/02/2010 23:23:44,7.87
+,19/02/2010 09:56:08,7.41,08/02/2010 01:08:14,6.06,06/02/2010 04:40:34,6.90,24/03/2010 22:36:18,7.87,31/08/2010 05:15:15,10.45,05/02/2010 16:27:30,6.75,21/04/2010 07:14:46,10.72,26/02/2010 23:24:44,8.03
+,19/02/2010 09:57:08,7.24,08/02/2010 01:09:14,6.22,06/02/2010 04:43:34,7.07,24/03/2010 23:38:22,8.04,31/08/2010 06:58:38,10.45,05/02/2010 16:39:32,6.91,21/04/2010 07:20:46,11.39,26/02/2010 23:35:44,7.87
+,19/02/2010 10:03:09,7.41,08/02/2010 01:10:14,6.06,06/02/2010 04:45:34,6.90,25/03/2010 00:39:25,7.87,31/08/2010 08:11:50,10.45,05/02/2010 16:41:32,6.75,21/04/2010 07:29:46,12.05,26/02/2010 23:36:44,8.03
+,19/02/2010 10:04:09,7.24,08/02/2010 01:12:14,6.22,06/02/2010 04:47:35,7.07,25/03/2010 01:53:30,7.87,31/08/2010 09:38:58,15.00,05/02/2010 16:44:33,6.91,21/04/2010 08:13:47,11.39,27/02/2010 00:00:44,7.87
+,19/02/2010 10:06:09,7.41,08/02/2010 01:13:14,6.06,06/02/2010 04:48:35,6.90,25/03/2010 02:53:34,8.04,31/08/2010 09:38:58,8.96,05/02/2010 16:45:33,6.75,21/04/2010 08:20:48,10.72,27/02/2010 00:01:44,8.03
+,19/02/2010 10:07:09,7.24,08/02/2010 01:14:14,6.22,06/02/2010 04:49:35,7.07,25/03/2010 03:15:36,8.69,31/08/2010 09:55:05,9.62,05/02/2010 16:46:33,6.91,21/04/2010 08:29:49,10.06,27/02/2010 00:04:44,7.87
+,19/02/2010 10:15:10,7.41,08/02/2010 01:15:14,6.06,06/02/2010 04:51:35,6.90,25/03/2010 03:30:37,9.35,31/08/2010 10:07:09,10.29,05/02/2010 16:48:33,6.75,21/04/2010 08:54:51,9.39,27/02/2010 00:05:44,8.03
+,19/02/2010 10:16:11,7.24,08/02/2010 01:17:14,6.22,06/02/2010 04:53:35,7.07,25/03/2010 03:38:37,10.01,31/08/2010 14:33:16,15.00,05/02/2010 16:49:33,6.91,21/04/2010 10:07:57,9.39,27/02/2010 00:21:44,7.87
+,19/02/2010 10:23:11,7.41,08/02/2010 01:19:14,6.06,06/02/2010 04:54:35,6.90,25/03/2010 03:41:38,10.66,31/08/2010 14:33:16,8.96,05/02/2010 16:50:33,6.75,21/04/2010 10:56:02,10.06,27/02/2010 00:22:44,8.03
+,19/02/2010 10:24:11,7.24,08/02/2010 01:20:15,6.22,06/02/2010 04:55:35,7.07,25/03/2010 03:48:38,10.01,31/08/2010 14:46:47,15.00,05/02/2010 16:51:34,6.91,21/04/2010 11:01:03,10.72,27/02/2010 00:30:44,7.87
+,19/02/2010 10:35:13,7.41,08/02/2010 01:22:15,6.06,06/02/2010 04:56:36,6.90,25/03/2010 03:53:39,9.35,31/08/2010 14:46:47,9.46,05/02/2010 16:53:34,6.75,21/04/2010 11:07:12,11.39,27/02/2010 00:31:44,8.03
+,19/02/2010 10:36:13,7.24,08/02/2010 01:25:15,6.22,06/02/2010 04:57:36,7.07,25/03/2010 03:59:39,8.53,31/08/2010 15:01:51,10.12,05/02/2010 16:54:34,6.91,21/04/2010 11:17:15,12.05,27/02/2010 00:33:44,7.87
+,19/02/2010 11:16:19,7.41,08/02/2010 01:26:15,6.06,06/02/2010 05:00:36,6.90,25/03/2010 04:45:42,7.87,31/08/2010 15:20:54,15.00,05/02/2010 16:55:34,6.75,21/04/2010 11:56:26,12.71,27/02/2010 00:34:44,8.03
+,19/02/2010 11:17:19,7.24,08/02/2010 01:28:15,6.22,06/02/2010 05:01:36,7.07,25/03/2010 05:50:46,7.87,31/08/2010 15:20:55,9.46,05/02/2010 16:59:35,6.91,21/04/2010 13:06:32,12.88,27/02/2010 00:38:44,7.87
+,19/02/2010 11:18:19,7.41,08/02/2010 01:29:15,6.06,06/02/2010 05:09:37,6.90,25/03/2010 06:50:50,7.87,31/08/2010 15:44:58,15.00,05/02/2010 17:01:35,6.75,21/04/2010 14:19:38,12.55,27/02/2010 00:39:44,8.03
+,19/02/2010 11:19:19,7.24,08/02/2010 01:31:15,6.22,06/02/2010 05:10:37,7.07,25/03/2010 07:54:54,8.04,31/08/2010 15:44:59,8.79,05/02/2010 17:05:36,6.91,21/04/2010 15:27:49,12.55,27/02/2010 00:42:44,7.87
+,19/02/2010 11:46:23,7.41,08/02/2010 01:34:16,6.06,06/02/2010 05:11:37,6.90,25/03/2010 08:54:57,8.04,31/08/2010 16:46:05,9.13,05/02/2010 17:06:36,6.75,21/04/2010 15:51:52,11.88,27/02/2010 00:45:44,8.03
+,19/02/2010 11:47:24,7.24,08/02/2010 01:36:16,6.22,06/02/2010 05:12:38,7.07,25/03/2010 10:00:02,7.87,31/08/2010 16:54:07,9.79,05/02/2010 17:07:36,6.91,21/04/2010 15:57:53,11.22,27/02/2010 00:46:44,7.87
+,19/02/2010 11:48:25,7.41,08/02/2010 01:37:16,6.06,06/02/2010 05:13:38,6.90,25/03/2010 11:01:05,8.04,31/08/2010 17:15:11,10.45,05/02/2010 17:08:36,6.75,21/04/2010 16:04:53,10.39,27/02/2010 00:48:44,8.03
+,19/02/2010 11:51:26,7.75,08/02/2010 01:40:16,6.22,06/02/2010 05:15:38,7.07,25/03/2010 12:01:09,7.87,31/08/2010 17:23:23,15.00,05/02/2010 17:11:37,6.91,21/04/2010 16:16:54,9.73,27/02/2010 00:49:44,7.87
+,19/02/2010 11:54:27,7.91,08/02/2010 01:41:16,6.06,06/02/2010 05:16:38,6.90,25/03/2010 13:01:13,7.87,31/08/2010 17:23:24,10.45,05/02/2010 17:14:37,6.75,21/04/2010 17:16:59,9.39,27/02/2010 00:51:44,8.03
+,19/02/2010 11:56:27,8.08,08/02/2010 01:44:16,6.22,06/02/2010 05:19:38,7.07,25/03/2010 14:03:17,7.87,31/08/2010 17:29:24,9.79,05/02/2010 17:17:37,6.91,21/04/2010 18:19:03,9.39,27/02/2010 00:55:44,7.87
+,19/02/2010 11:57:27,8.25,08/02/2010 01:45:16,6.06,06/02/2010 05:20:39,6.90,25/03/2010 15:04:21,7.87,31/08/2010 17:36:25,9.13,05/02/2010 17:18:38,6.75,21/04/2010 19:19:07,9.23,27/02/2010 00:57:44,8.03
+,19/02/2010 11:58:27,8.41,08/02/2010 01:47:16,6.22,06/02/2010 05:21:39,7.07,25/03/2010 15:14:25,8.53,31/08/2010 18:12:27,8.46,05/02/2010 17:21:38,6.91,21/04/2010 20:19:12,9.39,27/02/2010 00:59:44,7.87
+,19/02/2010 12:04:28,8.91,08/02/2010 01:48:16,6.06,06/02/2010 05:23:39,6.90,25/03/2010 15:19:25,9.35,31/08/2010 19:21:34,8.63,05/02/2010 17:22:38,6.75,21/04/2010 21:25:17,9.39,27/02/2010 01:00:44,8.03
+,19/02/2010 12:11:29,9.25,08/02/2010 01:50:16,6.22,06/02/2010 05:25:39,7.07,25/03/2010 15:22:25,10.01,31/08/2010 19:31:36,9.29,05/02/2010 17:23:38,6.91,21/04/2010 22:26:21,9.23,27/02/2010 01:03:44,7.87
+,19/02/2010 12:21:30,9.58,08/02/2010 01:51:17,6.06,06/02/2010 05:27:39,6.90,25/03/2010 15:26:25,10.66,31/08/2010 19:40:39,9.96,05/02/2010 17:24:38,6.75,21/04/2010 23:27:25,9.39,27/02/2010 01:08:44,8.03
+,19/02/2010 18:35:40,9.92,08/02/2010 01:57:17,6.22,06/02/2010 05:29:39,7.07,25/03/2010 15:33:26,11.32,31/08/2010 20:18:50,10.62,05/02/2010 17:26:39,6.91,22/04/2010 00:29:30,9.39,27/02/2010 01:13:44,7.87
+,19/02/2010 19:02:43,9.58,08/02/2010 02:00:17,6.06,06/02/2010 05:36:40,6.90,25/03/2010 15:46:26,11.97,31/08/2010 21:23:07,10.45,05/02/2010 17:27:39,6.75,22/04/2010 01:39:36,9.39,27/02/2010 01:14:44,8.03
+,19/02/2010 20:19:55,9.92,08/02/2010 02:01:17,6.22,06/02/2010 05:37:40,7.07,25/03/2010 16:55:34,12.30,31/08/2010 22:23:24,10.45,05/02/2010 17:31:39,6.91,22/04/2010 02:45:41,9.39,27/02/2010 01:16:44,7.87
+,19/02/2010 20:51:01,9.58,08/02/2010 02:02:17,6.06,06/02/2010 05:38:41,6.90,25/03/2010 17:55:35,12.30,31/08/2010 23:33:43,10.45,05/02/2010 17:32:40,6.75,22/04/2010 03:46:46,9.39,27/02/2010 01:17:44,8.03
+,19/02/2010 22:49:21,9.92,08/02/2010 02:07:17,6.22,06/02/2010 05:43:41,7.07,25/03/2010 18:13:37,11.65,01/09/2010 00:47:03,10.45,05/02/2010 17:36:40,6.91,22/04/2010 04:53:52,9.39,27/02/2010 01:21:44,7.87
+,19/02/2010 23:14:24,9.58,08/02/2010 02:08:18,6.06,06/02/2010 05:44:41,6.90,25/03/2010 18:16:37,10.83,01/09/2010 01:54:23,10.45,05/02/2010 17:37:40,6.75,22/04/2010 05:53:56,9.23,27/02/2010 01:22:44,8.03
+,19/02/2010 23:48:29,9.92,08/02/2010 02:10:18,6.22,06/02/2010 05:48:42,7.07,25/03/2010 18:28:38,11.48,01/09/2010 03:09:44,10.79,05/02/2010 17:40:40,6.91,22/04/2010 06:56:00,9.39,27/02/2010 01:26:44,7.87
+,20/02/2010 00:06:31,9.58,08/02/2010 02:11:18,6.06,06/02/2010 05:49:42,6.90,25/03/2010 18:40:39,12.14,01/09/2010 04:29:07,10.45,05/02/2010 17:57:08,6.91,22/04/2010 08:08:06,9.39,27/02/2010 01:27:44,8.03
+,20/02/2010 00:20:33,9.92,08/02/2010 02:17:18,6.22,06/02/2010 05:53:43,7.07,25/03/2010 19:55:45,12.14,01/09/2010 05:38:28,10.45,05/02/2010 18:18:28,15.00,22/04/2010 09:09:09,9.39,27/02/2010 01:36:44,7.87
+,20/02/2010 00:22:33,9.58,08/02/2010 02:18:18,6.06,06/02/2010 05:54:43,6.90,25/03/2010 20:58:53,12.30,01/09/2010 06:42:46,10.45,05/02/2010 18:18:28,7.24,22/04/2010 10:17:14,9.39,27/02/2010 01:37:44,8.03
+,20/02/2010 02:41:50,9.92,08/02/2010 02:21:19,6.22,06/02/2010 05:56:43,7.07,25/03/2010 21:04:54,11.65,01/09/2010 07:46:03,10.45,05/02/2010 18:23:29,7.08,22/04/2010 11:20:18,9.39,27/02/2010 01:41:44,7.87
+,20/02/2010 02:47:51,9.58,08/02/2010 02:23:19,6.06,06/02/2010 06:01:44,6.90,25/03/2010 21:07:54,10.99,01/09/2010 08:59:24,10.45,05/02/2010 18:24:30,7.24,22/04/2010 12:20:22,9.23,27/02/2010 01:42:44,8.03
+,20/02/2010 03:55:59,9.92,08/02/2010 02:25:19,6.22,06/02/2010 06:02:44,7.07,25/03/2010 21:10:54,10.33,01/09/2010 09:17:29,9.79,05/02/2010 18:25:30,7.08,22/04/2010 13:20:26,9.23,27/02/2010 01:47:44,7.87
+,20/02/2010 04:36:04,9.58,08/02/2010 02:26:19,6.06,06/02/2010 06:03:44,6.90,25/03/2010 21:14:54,9.68,01/09/2010 18:57:01,15.00,05/02/2010 18:34:31,6.91,22/04/2010 14:53:33,9.39,27/02/2010 01:48:44,8.03
+,20/02/2010 05:19:09,9.92,08/02/2010 02:31:19,6.22,06/02/2010 06:06:44,7.07,25/03/2010 21:19:55,9.02,01/09/2010 18:57:01,8.96,05/02/2010 18:37:31,7.08,22/04/2010 15:54:37,9.39,27/02/2010 01:54:44,7.87
+,20/02/2010 06:00:13,9.58,08/02/2010 02:32:19,6.06,06/02/2010 06:12:45,6.90,25/03/2010 21:31:56,8.37,01/09/2010 19:05:37,15.00,05/02/2010 18:38:31,6.91,22/04/2010 17:00:41,9.39,27/02/2010 01:55:44,8.03
+,20/02/2010 06:33:17,9.92,08/02/2010 02:36:19,6.22,06/02/2010 06:13:45,7.07,25/03/2010 22:44:02,7.87,01/09/2010 19:05:37,8.79,05/02/2010 18:42:20,15.00,22/04/2010 18:39:48,9.39,27/02/2010 02:07:44,7.87
+,20/02/2010 06:45:19,9.58,08/02/2010 02:37:19,6.06,06/02/2010 06:15:45,6.90,25/03/2010 23:44:07,8.04,01/09/2010 20:06:39,8.30,05/02/2010 18:42:20,7.08,22/04/2010 19:40:52,9.39,27/02/2010 02:08:44,8.03
+,20/02/2010 08:28:32,9.92,08/02/2010 02:40:20,6.22,06/02/2010 06:16:45,7.07,26/03/2010 00:47:11,8.04,01/09/2010 21:06:45,8.96,05/02/2010 18:42:20,6.91,22/04/2010 20:43:57,9.39,27/02/2010 02:09:44,7.87
+,20/02/2010 08:56:35,9.58,08/02/2010 02:41:20,6.06,06/02/2010 06:19:46,6.90,26/03/2010 01:48:16,8.04,01/09/2010 21:15:46,9.62,05/02/2010 19:02:23,6.75,22/04/2010 22:02:02,9.39,27/02/2010 02:10:44,8.03
+,20/02/2010 10:12:45,9.92,08/02/2010 02:44:20,6.22,06/02/2010 06:20:46,7.07,26/03/2010 02:48:21,7.87,01/09/2010 21:26:48,10.29,05/02/2010 19:04:24,6.91,22/04/2010 22:16:03,10.06,27/02/2010 02:22:44,7.87
+,20/02/2010 10:53:50,9.58,08/02/2010 02:46:20,6.06,06/02/2010 06:23:46,6.90,26/03/2010 03:48:25,8.04,01/09/2010 22:29:02,10.45,05/02/2010 19:05:24,6.75,22/04/2010 22:20:03,10.72,27/02/2010 02:23:44,8.03
+,20/02/2010 12:56:05,9.92,08/02/2010 02:51:21,6.22,06/02/2010 06:25:46,7.07,26/03/2010 04:48:30,7.87,01/09/2010 23:36:17,10.45,05/02/2010 19:06:24,6.91,22/04/2010 22:28:04,11.39,27/02/2010 02:24:44,7.87
+,20/02/2010 13:04:06,9.58,08/02/2010 02:53:21,6.06,06/02/2010 06:27:47,6.90,26/03/2010 05:56:34,7.87,02/09/2010 00:36:31,10.62,05/02/2010 19:11:25,6.75,22/04/2010 22:37:05,12.05,27/02/2010 02:26:44,8.03
+,20/02/2010 13:07:07,9.92,08/02/2010 02:54:21,6.22,06/02/2010 06:30:47,7.07,26/03/2010 06:57:38,7.87,02/09/2010 01:36:44,10.62,05/02/2010 19:13:25,6.91,22/04/2010 23:37:11,12.38,27/02/2010 02:27:44,7.87
+,20/02/2010 13:13:08,9.58,08/02/2010 02:58:21,6.06,06/02/2010 06:31:47,6.90,26/03/2010 07:58:42,8.04,02/09/2010 02:36:55,10.45,05/02/2010 19:14:25,6.75,23/04/2010 00:42:16,12.22,27/02/2010 02:28:44,8.03
+,20/02/2010 13:25:14,9.92,08/02/2010 03:02:21,6.22,06/02/2010 06:32:47,7.07,26/03/2010 09:01:46,8.04,02/09/2010 03:44:07,10.45,05/02/2010 19:16:25,6.91,23/04/2010 01:46:22,12.38,27/02/2010 02:34:44,7.87
+,20/02/2010 13:38:19,9.58,08/02/2010 03:04:21,6.06,06/02/2010 06:34:47,6.90,26/03/2010 10:02:50,7.87,02/09/2010 04:47:20,10.45,05/02/2010 19:20:26,6.75,23/04/2010 03:00:29,12.05,27/02/2010 02:35:44,8.03
+,20/02/2010 15:19:31,9.92,08/02/2010 03:06:22,6.22,06/02/2010 06:35:47,7.07,26/03/2010 11:05:54,7.87,02/09/2010 05:50:31,10.45,05/02/2010 19:22:26,6.91,23/04/2010 04:18:35,12.05,27/02/2010 02:50:44,8.20
+,20/02/2010 15:52:35,9.58,08/02/2010 03:07:22,6.06,06/02/2010 06:39:48,6.90,26/03/2010 12:05:58,7.87,02/09/2010 07:09:49,10.45,05/02/2010 19:25:27,6.75,23/04/2010 05:00:40,11.39,27/02/2010 02:51:44,8.03
+,20/02/2010 16:12:38,9.92,08/02/2010 03:08:22,6.22,06/02/2010 06:40:48,7.07,26/03/2010 13:06:02,8.04,02/09/2010 08:17:02,10.45,05/02/2010 19:33:28,6.91,23/04/2010 05:05:40,10.72,27/02/2010 03:01:44,7.87
+,20/02/2010 16:52:42,9.58,08/02/2010 03:09:22,6.06,06/02/2010 06:43:49,6.90,26/03/2010 14:06:06,8.04,02/09/2010 09:40:20,10.45,05/02/2010 19:35:28,6.75,23/04/2010 05:18:42,11.39,27/02/2010 03:03:44,8.03
+,20/02/2010 17:55:50,9.92,08/02/2010 03:10:22,6.22,06/02/2010 06:46:49,7.07,26/03/2010 15:08:11,8.04,02/09/2010 10:43:35,10.45,05/02/2010 19:37:28,6.91,23/04/2010 05:29:43,12.05,27/02/2010 03:13:44,7.87
+,20/02/2010 18:01:50,9.58,08/02/2010 03:11:22,6.06,06/02/2010 06:47:49,6.90,26/03/2010 16:08:15,8.04,02/09/2010 11:48:46,10.45,05/02/2010 19:39:28,6.75,23/04/2010 06:29:48,12.38,27/02/2010 03:14:44,8.03
+,20/02/2010 18:22:53,9.92,08/02/2010 03:16:22,6.22,06/02/2010 06:54:50,7.07,26/03/2010 17:08:19,8.04,02/09/2010 12:49:50,10.45,05/02/2010 19:40:28,6.91,23/04/2010 07:30:53,12.55,27/02/2010 03:22:44,7.87
+,20/02/2010 18:44:56,9.58,08/02/2010 03:17:22,6.06,06/02/2010 06:57:50,6.90,26/03/2010 18:09:24,7.87,02/09/2010 13:50:02,10.45,05/02/2010 19:43:29,6.75,23/04/2010 08:35:59,12.22,27/02/2010 03:23:44,8.03
+,20/02/2010 18:58:57,9.92,08/02/2010 03:18:22,6.22,06/02/2010 07:00:51,7.07,26/03/2010 19:11:28,7.87,02/09/2010 14:58:13,10.45,05/02/2010 19:45:29,6.91,23/04/2010 10:18:08,12.38,27/02/2010 03:26:44,7.87
+,20/02/2010 19:22:00,9.58,08/02/2010 03:19:22,6.06,06/02/2010 07:04:51,6.90,26/03/2010 20:12:32,8.04,02/09/2010 16:04:14,10.45,05/02/2010 19:46:29,6.75,23/04/2010 11:57:17,12.38,27/02/2010 03:27:44,8.03
+,20/02/2010 19:47:03,9.92,08/02/2010 03:21:23,6.22,06/02/2010 07:05:51,7.07,26/03/2010 21:12:36,7.87,02/09/2010 17:05:20,10.45,05/02/2010 19:47:29,6.91,23/04/2010 13:20:25,12.38,27/02/2010 03:36:44,7.87
+,20/02/2010 20:00:05,9.58,08/02/2010 03:22:23,6.06,06/02/2010 07:06:51,6.90,26/03/2010 22:14:40,7.87,02/09/2010 18:23:23,10.45,05/02/2010 19:48:30,6.75,23/04/2010 14:22:31,12.71,27/02/2010 03:37:44,8.03
+,20/02/2010 20:12:06,9.92,08/02/2010 03:23:23,6.22,06/02/2010 07:08:51,7.07,26/03/2010 23:16:44,8.04,02/09/2010 18:56:25,9.79,05/02/2010 19:50:30,6.91,23/04/2010 15:26:38,12.88,27/02/2010 03:42:44,7.87
+,20/02/2010 20:43:10,9.58,08/02/2010 03:24:23,6.06,06/02/2010 07:10:52,6.90,27/03/2010 00:16:47,8.04,02/09/2010 19:03:25,9.13,05/02/2010 19:51:30,6.75,23/04/2010 16:27:44,12.55,27/02/2010 03:43:44,8.03
+,20/02/2010 21:22:14,9.92,08/02/2010 03:30:23,6.22,06/02/2010 07:11:52,7.07,27/03/2010 01:16:51,8.04,02/09/2010 19:15:25,8.46,05/02/2010 19:52:30,6.91,23/04/2010 17:30:50,12.55,27/02/2010 03:53:44,7.87
+,20/02/2010 22:58:32,9.58,08/02/2010 03:32:24,6.06,06/02/2010 07:14:52,6.90,27/03/2010 02:20:55,7.87,02/09/2010 20:29:27,8.13,05/02/2010 19:53:30,6.75,23/04/2010 18:32:57,12.55,27/02/2010 03:54:44,8.03
+,20/02/2010 23:57:40,9.92,08/02/2010 03:33:24,6.22,06/02/2010 07:15:52,7.07,27/03/2010 03:22:00,7.87,02/09/2010 21:30:29,8.13,05/02/2010 19:54:31,6.91,23/04/2010 19:37:03,12.55,27/02/2010 03:57:44,7.87
+,21/02/2010 00:52:46,9.58,08/02/2010 03:34:24,6.06,06/02/2010 07:16:52,6.90,27/03/2010 04:22:05,8.04,02/09/2010 22:35:31,8.13,05/02/2010 19:56:31,6.75,23/04/2010 20:42:25,12.55,27/02/2010 03:59:44,8.03
+,21/02/2010 02:07:55,9.92,08/02/2010 03:36:24,6.22,06/02/2010 07:17:52,7.07,27/03/2010 05:22:09,8.04,03/09/2010 00:01:35,8.13,05/02/2010 19:57:31,6.91,23/04/2010 21:44:40,12.55,27/02/2010 04:03:44,7.87
+,21/02/2010 02:33:58,9.58,08/02/2010 03:37:24,6.06,06/02/2010 07:18:53,6.90,27/03/2010 06:29:13,7.87,03/09/2010 01:06:37,8.13,05/02/2010 19:58:31,6.75,23/04/2010 23:23:50,12.55,27/02/2010 04:04:44,8.03
+,21/02/2010 03:08:02,9.92,08/02/2010 03:38:24,6.22,06/02/2010 07:19:53,7.07,27/03/2010 07:29:16,7.87,03/09/2010 02:15:40,8.13,05/02/2010 20:00:31,6.91,24/04/2010 00:46:57,12.88,27/02/2010 04:11:44,7.87
+,21/02/2010 03:33:05,9.58,08/02/2010 03:39:24,6.06,06/02/2010 07:20:53,6.90,27/03/2010 08:29:20,8.04,03/09/2010 03:38:42,8.13,05/02/2010 20:01:32,6.75,24/04/2010 01:58:03,12.88,27/02/2010 04:14:44,8.03
+,21/02/2010 04:01:08,9.92,08/02/2010 03:41:24,6.22,06/02/2010 07:22:53,7.07,27/03/2010 09:31:24,8.04,03/09/2010 04:42:44,8.13,05/02/2010 20:02:32,6.91,24/04/2010 03:05:08,12.55,27/02/2010 04:17:44,7.87
+,21/02/2010 04:10:09,9.58,08/02/2010 03:44:24,6.06,06/02/2010 07:23:53,6.90,27/03/2010 10:31:28,7.87,03/09/2010 05:42:46,8.30,05/02/2010 20:05:32,6.75,24/04/2010 04:09:14,12.88,27/02/2010 04:19:44,8.03
+,21/02/2010 07:08:39,9.92,08/02/2010 03:45:24,6.22,06/02/2010 07:24:53,7.07,27/03/2010 11:38:32,8.04,03/09/2010 06:43:48,8.13,05/02/2010 20:07:32,6.91,24/04/2010 05:09:19,12.88,27/02/2010 04:21:44,7.87
+,21/02/2010 07:31:42,9.58,08/02/2010 03:48:25,6.06,06/02/2010 07:25:53,6.90,27/03/2010 12:38:36,8.04,03/09/2010 07:45:51,8.13,05/02/2010 20:12:33,6.75,24/04/2010 06:24:25,12.88,27/02/2010 04:22:44,8.03
+,21/02/2010 07:57:45,9.92,08/02/2010 03:51:25,6.22,06/02/2010 07:27:53,7.07,27/03/2010 13:39:40,7.87,03/09/2010 08:45:54,8.13,05/02/2010 20:13:33,6.91,24/04/2010 07:30:39,12.88,27/02/2010 04:24:44,7.87
+,21/02/2010 08:15:48,9.58,08/02/2010 03:54:25,6.06,06/02/2010 07:28:53,6.90,27/03/2010 14:40:44,7.87,03/09/2010 09:46:56,8.30,05/02/2010 20:17:34,6.75,24/04/2010 08:36:02,12.88,27/02/2010 04:25:44,8.03
+,21/02/2010 08:32:50,9.92,08/02/2010 03:57:25,6.22,06/02/2010 07:30:54,7.07,27/03/2010 15:42:48,7.87,03/09/2010 10:50:59,8.13,05/02/2010 20:18:34,6.91,24/04/2010 10:15:23,12.88,27/02/2010 04:26:44,7.87
+,21/02/2010 08:34:50,9.58,08/02/2010 03:58:25,6.06,06/02/2010 07:31:54,6.90,27/03/2010 16:43:52,8.04,03/09/2010 11:53:01,8.13,05/02/2010 20:19:34,6.75,24/04/2010 11:45:33,12.88,27/02/2010 04:28:44,8.03
+,21/02/2010 09:14:55,9.92,08/02/2010 03:59:25,6.22,06/02/2010 07:35:54,7.07,27/03/2010 17:44:55,8.04,03/09/2010 12:59:04,8.13,05/02/2010 20:21:34,6.91,24/04/2010 12:45:39,12.88,27/02/2010 04:30:44,7.87
+,21/02/2010 09:34:58,9.58,08/02/2010 04:01:25,6.06,06/02/2010 07:36:54,6.90,27/03/2010 18:47:59,7.87,03/09/2010 14:03:07,8.13,05/02/2010 20:22:35,6.75,24/04/2010 13:48:44,12.55,27/02/2010 04:31:44,8.03
+,21/02/2010 10:21:03,9.92,08/02/2010 04:02:26,6.22,06/02/2010 07:39:55,7.07,27/03/2010 19:48:03,7.87,03/09/2010 15:04:09,8.13,05/02/2010 20:24:35,6.91,24/04/2010 14:49:50,12.88,27/02/2010 04:33:44,7.87
+,21/02/2010 10:52:07,9.58,08/02/2010 04:03:26,6.06,06/02/2010 07:41:55,6.90,27/03/2010 20:50:07,7.87,03/09/2010 16:07:11,8.13,05/02/2010 20:28:36,6.75,24/04/2010 16:05:56,12.88,27/02/2010 04:34:44,8.03
+,21/02/2010 11:09:09,9.92,08/02/2010 04:06:26,6.22,06/02/2010 07:42:55,7.07,27/03/2010 21:52:11,8.04,03/09/2010 17:14:14,8.13,05/02/2010 20:29:36,6.91,24/04/2010 17:07:02,12.55,27/02/2010 04:36:44,7.87
+,21/02/2010 13:35:28,9.58,08/02/2010 04:08:26,6.06,06/02/2010 07:44:55,6.90,27/03/2010 22:52:15,7.87,03/09/2010 18:14:18,8.30,05/02/2010 20:30:36,6.75,24/04/2010 18:20:08,12.88,27/02/2010 04:37:44,8.03
+,21/02/2010 13:53:30,9.92,08/02/2010 04:09:26,6.22,06/02/2010 07:45:56,7.07,27/03/2010 23:52:19,8.04,03/09/2010 19:20:24,8.13,05/02/2010 20:32:36,6.91,24/04/2010 19:31:14,12.88,27/02/2010 05:02:44,7.87
+,21/02/2010 14:35:40,9.58,08/02/2010 04:10:26,6.06,06/02/2010 07:46:56,6.90,28/03/2010 00:52:23,7.87,03/09/2010 20:25:29,8.13,05/02/2010 20:33:36,6.75,24/04/2010 20:43:20,12.88,27/02/2010 05:03:44,8.03
+,21/02/2010 14:44:42,9.92,08/02/2010 04:11:26,6.22,06/02/2010 07:47:56,7.07,28/03/2010 01:54:27,8.04,03/09/2010 21:25:34,8.30,05/02/2010 20:35:36,6.91,24/04/2010 21:45:26,12.88,27/02/2010 05:04:44,7.87
+,21/02/2010 14:51:45,9.58,08/02/2010 04:12:26,6.06,06/02/2010 07:48:56,6.90,28/03/2010 03:57:32,7.87,03/09/2010 22:25:39,8.13,05/02/2010 20:36:37,6.75,24/04/2010 22:49:32,12.88,27/02/2010 05:07:44,8.03
+,21/02/2010 16:18:55,9.92,08/02/2010 04:13:26,6.22,06/02/2010 07:49:56,7.07,28/03/2010 05:57:36,7.87,03/09/2010 23:27:44,8.13,05/02/2010 20:38:37,6.91,25/04/2010 00:02:39,12.88,27/02/2010 05:16:44,7.87
+,21/02/2010 16:52:00,9.58,08/02/2010 04:15:26,6.06,06/02/2010 07:52:56,6.90,28/03/2010 05:57:40,7.87,04/09/2010 00:35:49,8.13,05/02/2010 20:40:37,6.75,25/04/2010 01:22:46,12.88,27/02/2010 05:17:44,8.03
+,21/02/2010 17:47:06,9.92,08/02/2010 04:24:27,6.22,06/02/2010 07:53:56,7.07,28/03/2010 06:57:44,8.04,04/09/2010 01:37:54,8.13,05/02/2010 20:43:38,6.91,25/04/2010 02:23:51,12.55,27/02/2010 05:19:44,7.87
+,21/02/2010 18:15:10,9.58,08/02/2010 04:25:27,6.06,06/02/2010 07:54:57,6.90,28/03/2010 07:57:48,8.04,04/09/2010 02:37:59,8.30,05/02/2010 20:45:38,6.75,25/04/2010 03:30:57,12.55,27/02/2010 05:21:44,8.03
+,21/02/2010 19:04:15,9.92,08/02/2010 04:26:27,6.22,06/02/2010 07:56:57,7.07,28/03/2010 09:03:53,8.04,04/09/2010 03:40:03,8.13,05/02/2010 20:51:39,6.91,25/04/2010 04:35:03,12.88,27/02/2010 05:22:44,7.87
+,21/02/2010 19:28:19,9.58,08/02/2010 04:27:27,6.06,06/02/2010 07:57:57,6.90,28/03/2010 10:04:57,7.87,04/09/2010 04:42:08,8.13,05/02/2010 20:52:39,6.75,25/04/2010 05:46:10,12.55,27/02/2010 05:23:44,8.03
+,21/02/2010 19:44:21,9.92,08/02/2010 04:28:27,6.22,06/02/2010 07:58:57,7.07,28/03/2010 11:05:01,7.87,04/09/2010 05:50:14,8.13,05/02/2010 20:53:39,6.91,25/04/2010 06:49:15,12.88,27/02/2010 05:27:44,7.87
+,21/02/2010 20:02:23,9.58,08/02/2010 04:30:27,6.06,06/02/2010 08:00:57,6.90,28/03/2010 12:06:06,7.87,04/09/2010 06:57:19,8.13,05/02/2010 20:55:40,6.75,25/04/2010 07:57:22,12.88,27/02/2010 05:28:44,8.03
+,21/02/2010 20:31:33,9.92,08/02/2010 04:35:28,6.22,06/02/2010 08:01:58,7.07,28/03/2010 13:07:11,8.04,04/09/2010 08:00:24,8.13,05/02/2010 20:56:40,6.91,25/04/2010 09:33:31,12.88,27/02/2010 05:30:44,7.87
+,21/02/2010 21:05:42,9.58,08/02/2010 04:38:28,6.06,06/02/2010 08:02:58,6.90,28/03/2010 14:13:15,8.04,04/09/2010 09:03:29,8.13,05/02/2010 20:57:40,6.75,25/04/2010 10:33:36,12.88,27/02/2010 05:32:44,8.03
+,21/02/2010 21:40:54,9.92,08/02/2010 04:40:28,6.22,06/02/2010 08:04:58,7.07,28/03/2010 15:14:19,7.87,04/09/2010 10:08:34,8.13,05/02/2010 21:01:41,6.91,25/04/2010 11:40:42,12.88,27/02/2010 05:54:44,7.87
+,21/02/2010 22:57:21,9.58,08/02/2010 04:41:28,6.06,06/02/2010 08:05:58,6.90,28/03/2010 16:15:24,7.87,04/09/2010 11:08:39,8.30,05/02/2010 21:03:41,6.75,25/04/2010 12:46:56,12.88,27/02/2010 05:55:44,8.03
+,21/02/2010 23:12:27,9.92,08/02/2010 04:42:28,6.22,06/02/2010 08:08:58,7.07,28/03/2010 17:17:28,8.04,04/09/2010 12:08:43,8.30,05/02/2010 21:04:41,6.91,25/04/2010 13:47:20,12.88,27/02/2010 06:01:44,7.87
+,22/02/2010 00:27:43,9.58,08/02/2010 04:43:28,6.06,06/02/2010 08:09:58,6.90,28/03/2010 18:17:32,7.87,04/09/2010 13:08:48,8.13,05/02/2010 21:06:41,6.75,25/04/2010 14:49:27,12.88,27/02/2010 06:02:44,8.03
+,22/02/2010 00:35:44,9.92,08/02/2010 04:45:28,6.22,06/02/2010 08:10:59,7.07,28/03/2010 19:18:37,7.87,04/09/2010 14:13:54,8.13,05/02/2010 21:15:42,6.91,25/04/2010 15:53:40,12.88,27/02/2010 06:06:44,7.87
+,22/02/2010 01:17:50,9.58,08/02/2010 04:46:28,6.06,06/02/2010 08:11:59,6.90,28/03/2010 20:18:41,7.87,04/09/2010 15:29:00,8.13,05/02/2010 21:16:43,6.75,25/04/2010 17:08:48,12.55,27/02/2010 06:07:44,8.03
+,22/02/2010 02:05:56,9.92,08/02/2010 04:49:29,6.22,06/02/2010 08:12:59,7.07,28/03/2010 21:18:45,7.87,04/09/2010 16:54:06,8.13,05/02/2010 21:17:43,6.91,25/04/2010 18:17:55,12.88,27/02/2010 06:11:44,7.87
+,22/02/2010 02:27:58,9.58,08/02/2010 04:51:29,6.06,06/02/2010 08:13:59,6.90,28/03/2010 22:18:49,7.87,04/09/2010 17:55:12,8.13,05/02/2010 21:18:43,6.75,25/04/2010 19:35:03,12.88,27/02/2010 06:12:44,8.03
+,22/02/2010 02:50:01,9.92,08/02/2010 04:59:29,6.22,06/02/2010 08:14:59,7.07,28/03/2010 23:23:54,7.87,04/09/2010 19:15:18,8.13,05/02/2010 21:19:43,6.91,25/04/2010 21:20:29,12.88,27/02/2010 06:21:44,7.87
+,22/02/2010 03:11:04,9.58,08/02/2010 05:01:29,6.06,06/02/2010 08:16:59,6.90,29/03/2010 00:23:58,7.87,04/09/2010 20:25:24,8.13,05/02/2010 21:21:43,6.75,25/04/2010 22:32:49,12.88,27/02/2010 06:22:44,8.03
+,22/02/2010 03:29:06,9.92,08/02/2010 05:07:30,6.22,06/02/2010 08:17:59,7.07,29/03/2010 01:25:03,8.04,04/09/2010 21:27:29,8.13,05/02/2010 21:22:43,6.91,25/04/2010 23:51:11,12.88,27/02/2010 06:24:44,7.87
+,22/02/2010 03:39:07,9.58,08/02/2010 05:08:30,6.06,06/02/2010 08:21:00,6.90,29/03/2010 02:32:07,8.04,04/09/2010 22:38:35,8.13,05/02/2010 21:24:44,6.75,26/04/2010 00:57:30,12.88,27/02/2010 06:25:44,8.03
+,22/02/2010 04:05:10,9.92,08/02/2010 05:10:30,6.22,06/02/2010 08:22:00,7.07,29/03/2010 03:33:11,8.04,04/09/2010 23:43:40,8.13,05/02/2010 21:25:44,6.91,26/04/2010 02:07:43,12.88,27/02/2010 06:27:44,7.87
+,22/02/2010 04:24:13,9.58,08/02/2010 05:11:30,6.06,06/02/2010 08:24:00,6.90,29/03/2010 04:34:16,7.87,05/09/2010 00:46:45,8.13,05/02/2010 21:26:44,6.75,26/04/2010 03:54:21,12.88,27/02/2010 06:28:44,8.03
+,22/02/2010 04:29:13,9.92,08/02/2010 05:13:30,6.22,06/02/2010 08:25:00,7.07,29/03/2010 05:38:20,7.87,05/09/2010 01:46:50,8.30,05/02/2010 21:30:45,6.91,26/04/2010 04:58:41,12.88,27/02/2010 06:29:44,7.87
+,22/02/2010 06:02:24,9.58,08/02/2010 05:16:31,6.06,06/02/2010 08:28:01,6.90,29/03/2010 06:39:24,7.87,05/09/2010 02:46:54,8.13,05/02/2010 21:31:45,6.75,26/04/2010 06:10:13,12.88,27/02/2010 06:30:44,8.03
+,22/02/2010 06:31:28,9.92,08/02/2010 05:17:31,6.22,06/02/2010 08:32:01,7.07,29/03/2010 07:41:28,8.04,05/09/2010 03:51:59,8.13,05/02/2010 21:32:45,6.91,26/04/2010 06:41:22,12.05,27/02/2010 06:34:44,7.87
+,22/02/2010 08:14:40,9.58,08/02/2010 05:19:31,6.06,06/02/2010 08:35:02,6.90,29/03/2010 08:42:32,8.04,05/09/2010 04:53:04,8.30,05/02/2010 21:33:45,6.75,26/04/2010 06:46:22,11.39,27/02/2010 06:35:44,8.03
+,22/02/2010 08:53:45,9.92,08/02/2010 05:20:31,6.22,06/02/2010 08:36:02,7.07,29/03/2010 09:42:36,8.04,05/09/2010 05:55:09,8.13,05/02/2010 21:34:45,6.91,26/04/2010 06:51:22,10.72,27/02/2010 06:38:44,7.87
+,22/02/2010 17:09:13,9.75,08/02/2010 05:21:31,6.06,06/02/2010 08:40:02,6.90,29/03/2010 10:43:40,8.04,05/09/2010 06:57:13,8.13,05/02/2010 21:36:45,6.75,26/04/2010 07:02:25,10.06,27/02/2010 06:41:44,8.03
+,22/02/2010 18:48:50,15.00,08/02/2010 05:23:31,6.22,06/02/2010 08:43:03,7.07,29/03/2010 11:43:44,7.87,05/09/2010 07:59:18,8.13,05/02/2010 21:38:46,6.91,26/04/2010 07:25:27,9.39,27/02/2010 06:43:44,7.87
+,22/02/2010 18:48:50,7.75,08/02/2010 05:24:31,6.06,06/02/2010 08:44:03,6.90,29/03/2010 12:43:49,8.04,05/09/2010 08:59:23,8.13,05/02/2010 21:39:46,6.75,26/04/2010 08:40:32,9.39,27/02/2010 06:44:44,8.03
+,22/02/2010 18:48:51,7.91,08/02/2010 05:25:31,6.22,06/02/2010 08:45:03,7.07,29/03/2010 13:43:53,8.04,05/09/2010 10:04:28,8.13,05/02/2010 21:43:46,6.91,26/04/2010 09:48:38,9.39,27/02/2010 06:48:44,7.87
+,22/02/2010 18:50:51,7.75,08/02/2010 05:27:31,6.06,06/02/2010 08:47:03,6.90,29/03/2010 14:45:58,8.04,05/09/2010 11:04:32,8.30,05/02/2010 21:46:47,6.75,26/04/2010 11:10:44,9.06,27/02/2010 06:49:44,8.03
+,22/02/2010 18:55:54,7.91,08/02/2010 05:29:31,6.22,06/02/2010 08:48:03,7.07,29/03/2010 15:50:03,8.04,05/09/2010 12:05:37,8.30,05/02/2010 21:47:47,6.91,26/04/2010 12:59:59,9.06,27/02/2010 06:51:44,7.87
+,22/02/2010 18:58:55,8.08,08/02/2010 05:30:31,6.06,06/02/2010 08:52:04,6.90,29/03/2010 16:50:07,7.87,05/09/2010 13:05:41,8.13,05/02/2010 21:50:47,6.75,26/04/2010 14:08:04,9.06,27/02/2010 06:52:44,8.03
+,22/02/2010 19:01:55,8.25,08/02/2010 05:31:31,6.22,06/02/2010 08:54:04,7.07,29/03/2010 17:51:12,7.87,05/09/2010 14:05:46,8.30,05/02/2010 21:51:48,6.91,26/04/2010 15:32:12,9.06,27/02/2010 06:53:44,7.87
+,22/02/2010 19:02:56,8.41,08/02/2010 05:32:32,6.06,06/02/2010 08:57:04,6.90,29/03/2010 18:47:17,8.53,05/09/2010 15:05:51,8.30,05/02/2010 21:53:48,6.75,26/04/2010 16:49:19,9.39,27/02/2010 06:54:44,8.03
+,22/02/2010 19:07:56,8.75,08/02/2010 05:38:32,6.22,06/02/2010 08:58:04,7.07,29/03/2010 18:51:17,9.19,05/09/2010 16:08:57,8.13,05/02/2010 21:54:48,6.91,26/04/2010 18:00:26,9.06,27/02/2010 06:55:44,7.87
+,22/02/2010 19:11:59,9.08,08/02/2010 05:40:32,6.06,06/02/2010 09:00:05,6.90,29/03/2010 18:58:18,9.84,05/09/2010 17:09:02,8.30,05/02/2010 21:56:48,6.75,26/04/2010 19:05:32,9.06,27/02/2010 06:56:44,8.03
+,22/02/2010 19:25:10,15.00,08/02/2010 05:43:32,6.22,06/02/2010 09:01:05,7.07,29/03/2010 19:06:18,10.50,05/09/2010 18:11:07,8.13,05/02/2010 21:57:48,6.91,26/04/2010 20:17:39,9.39,27/02/2010 07:05:44,7.87
+,22/02/2010 19:25:10,8.75,08/02/2010 05:44:32,6.06,06/02/2010 09:02:05,6.90,29/03/2010 19:17:19,11.15,05/09/2010 19:12:11,8.13,05/02/2010 21:58:49,6.75,26/04/2010 21:23:45,9.06,27/02/2010 07:07:44,8.03
+,22/02/2010 19:40:17,9.08,08/02/2010 05:46:32,6.22,06/02/2010 09:03:05,7.07,29/03/2010 20:19:39,11.65,05/09/2010 20:19:17,8.13,05/02/2010 22:03:49,6.91,26/04/2010 23:04:55,9.06,27/02/2010 07:08:44,7.87
+,22/02/2010 19:51:18,9.41,08/02/2010 05:47:32,6.06,06/02/2010 09:05:05,6.90,29/03/2010 20:38:51,12.30,05/09/2010 21:21:23,8.13,05/02/2010 22:06:50,6.75,27/04/2010 00:05:01,9.23,27/02/2010 07:11:44,8.03
+,22/02/2010 20:12:21,9.75,08/02/2010 05:49:32,6.22,06/02/2010 09:06:05,7.07,29/03/2010 21:40:02,12.30,05/09/2010 22:26:28,8.13,05/02/2010 22:08:50,6.91,27/04/2010 01:41:10,9.06,27/02/2010 07:27:44,7.87
+,24/02/2010 16:10:48,8.66,08/02/2010 05:51:32,6.06,06/02/2010 09:07:06,6.90,29/03/2010 23:01:16,12.30,05/09/2010 23:27:33,8.13,05/02/2010 22:09:50,6.75,27/04/2010 02:51:16,9.06,27/02/2010 07:28:44,8.03
+,24/02/2010 16:11:14,9.83,08/02/2010 05:53:33,6.22,06/02/2010 09:08:06,7.07,30/03/2010 00:01:21,12.47,06/09/2010 00:27:38,8.30,05/02/2010 22:10:50,6.91,27/04/2010 03:51:22,9.06,27/02/2010 07:30:44,7.87
+,26/02/2010 13:31:49,15.00,08/02/2010 05:55:33,6.06,06/02/2010 09:09:06,6.90,30/03/2010 01:03:24,12.47,06/09/2010 01:27:43,8.13,05/02/2010 22:11:50,6.75,27/04/2010 04:51:27,9.06,27/02/2010 07:31:44,8.03
+,26/02/2010 13:31:49,9.17,08/02/2010 05:57:33,6.22,06/02/2010 09:10:06,7.07,30/03/2010 02:03:28,12.30,06/09/2010 02:29:48,8.13,05/02/2010 22:17:51,6.91,27/04/2010 05:55:33,9.06,27/02/2010 07:38:44,7.87
+,26/02/2010 13:32:56,222.31,08/02/2010 05:58:33,6.06,06/02/2010 09:12:06,6.90,30/03/2010 03:08:33,12.30,06/09/2010 03:29:53,8.13,05/02/2010 22:18:51,6.75,27/04/2010 06:57:39,9.06,27/02/2010 07:39:44,8.03
+,26/02/2010 13:37:28,15.00,08/02/2010 06:01:33,6.22,06/02/2010 09:13:06,7.07,30/03/2010 04:10:45,12.30,06/09/2010 04:29:58,8.30,05/02/2010 22:19:51,6.91,27/04/2010 08:03:45,9.06,27/02/2010 07:40:44,7.87
+,26/02/2010 13:37:28,8.51,08/02/2010 06:02:33,6.06,06/02/2010 09:14:06,6.90,30/03/2010 05:13:00,12.30,06/09/2010 05:30:04,8.13,05/02/2010 22:20:52,6.75,27/04/2010 09:11:51,9.06,27/02/2010 07:41:44,8.03
+,26/02/2010 13:46:32,15.00,08/02/2010 06:03:33,6.22,06/02/2010 09:16:07,7.07,30/03/2010 06:14:04,12.30,06/09/2010 06:31:08,8.13,05/02/2010 22:23:52,6.91,27/04/2010 10:23:58,9.06,27/02/2010 07:42:44,7.87
+,26/02/2010 13:46:32,8.17,08/02/2010 06:04:33,6.06,06/02/2010 09:17:07,6.90,30/03/2010 07:14:09,12.47,06/09/2010 07:32:13,8.30,05/02/2010 22:25:52,6.75,27/04/2010 11:25:03,9.06,27/02/2010 07:43:44,8.03
+,26/02/2010 13:48:33,8.01,08/02/2010 06:05:33,6.22,06/02/2010 09:18:07,7.07,30/03/2010 08:18:19,12.30,06/09/2010 08:33:19,8.13,05/02/2010 22:27:52,6.91,27/04/2010 12:17:08,9.73,27/02/2010 07:45:44,7.87
+,26/02/2010 13:54:33,7.84,08/02/2010 06:09:34,6.06,06/02/2010 09:19:07,6.90,30/03/2010 09:18:23,12.30,06/09/2010 09:37:24,8.13,05/02/2010 22:28:52,6.75,27/04/2010 12:21:08,10.39,27/02/2010 07:46:44,8.03
+,26/02/2010 13:56:33,8.01,08/02/2010 06:11:34,6.22,06/02/2010 09:20:07,7.07,30/03/2010 10:25:28,12.30,06/09/2010 10:37:29,8.13,05/02/2010 22:29:53,6.91,27/04/2010 12:28:09,11.05,27/02/2010 07:50:44,7.87
+,26/02/2010 13:57:34,7.84,08/02/2010 06:12:34,6.06,06/02/2010 09:22:07,6.90,30/03/2010 11:26:37,12.30,06/09/2010 11:38:35,8.30,05/02/2010 22:30:53,6.75,27/04/2010 12:37:10,11.72,27/02/2010 07:54:44,8.03
+,26/02/2010 14:02:37,8.01,08/02/2010 06:15:34,6.22,06/02/2010 09:23:08,7.07,30/03/2010 12:29:47,12.47,06/09/2010 12:39:40,8.13,05/02/2010 22:37:53,6.91,27/04/2010 13:49:17,12.05,27/02/2010 07:55:44,7.87
+,26/02/2010 14:03:37,8.17,08/02/2010 06:16:34,6.06,06/02/2010 09:24:08,6.90,30/03/2010 13:32:57,12.47,06/09/2010 13:41:46,8.13,05/02/2010 22:38:54,6.75,27/04/2010 14:50:24,12.22,27/02/2010 07:56:44,8.03
+,26/02/2010 14:06:37,8.51,08/02/2010 06:17:34,6.22,06/02/2010 09:25:08,7.07,30/03/2010 14:35:05,12.47,06/09/2010 14:41:51,8.30,05/02/2010 22:39:54,6.91,27/04/2010 15:50:31,12.05,27/02/2010 08:10:44,7.87
+,26/02/2010 14:11:37,8.84,08/02/2010 06:18:34,6.06,06/02/2010 09:26:08,6.90,30/03/2010 15:36:10,12.30,06/09/2010 15:41:57,8.13,05/02/2010 22:42:54,6.75,27/04/2010 16:03:33,11.39,27/02/2010 08:12:44,8.03
+,26/02/2010 14:16:38,9.17,08/02/2010 06:22:34,6.22,06/02/2010 09:27:08,7.07,30/03/2010 16:42:14,12.30,06/09/2010 16:42:02,8.13,05/02/2010 22:50:55,6.91,28/04/2010 08:40:29,15.00,27/02/2010 08:27:44,7.87
+,26/02/2010 14:21:38,9.50,08/02/2010 06:23:34,6.06,06/02/2010 09:33:09,6.90,30/03/2010 17:43:19,12.30,06/09/2010 17:46:07,8.13,05/02/2010 22:51:55,6.75,28/04/2010 08:40:29,9.56,27/02/2010 08:28:44,8.03
+,26/02/2010 14:45:39,9.83,08/02/2010 06:27:35,6.22,06/02/2010 09:40:10,7.07,30/03/2010 18:49:23,12.30,06/09/2010 18:51:13,8.13,05/02/2010 22:54:56,6.91,28/04/2010 09:02:33,10.22,27/02/2010 08:31:44,7.87
+,26/02/2010 16:35:51,9.50,08/02/2010 06:29:35,6.06,06/02/2010 09:41:10,6.90,30/03/2010 19:54:27,12.30,06/09/2010 19:51:18,8.13,05/02/2010 22:56:56,6.75,28/04/2010 09:27:36,10.89,27/02/2010 08:32:44,8.03
+,26/02/2010 16:37:51,9.17,08/02/2010 06:32:35,6.22,06/02/2010 09:43:10,7.07,30/03/2010 21:03:46,12.30,06/09/2010 20:57:24,8.13,05/02/2010 22:57:56,6.91,28/04/2010 10:23:47,11.55,27/02/2010 08:33:44,7.87
+,26/02/2010 16:40:51,8.84,08/02/2010 06:33:35,6.06,06/02/2010 09:44:10,6.90,30/03/2010 22:03:57,12.47,06/09/2010 21:57:29,8.30,05/02/2010 22:58:56,6.75,28/04/2010 10:33:54,12.22,27/02/2010 08:37:44,8.03
+,26/02/2010 16:43:51,8.51,08/02/2010 06:34:35,6.22,06/02/2010 09:48:11,7.07,30/03/2010 23:04:10,12.47,06/09/2010 22:58:34,8.13,05/02/2010 22:59:57,6.91,28/04/2010 11:35:05,12.55,27/02/2010 08:43:44,7.87
+,26/02/2010 16:48:51,8.17,08/02/2010 06:37:35,6.06,06/02/2010 09:49:11,6.90,31/03/2010 00:04:20,12.47,06/09/2010 23:59:40,8.13,05/02/2010 23:02:57,6.75,28/04/2010 12:39:15,12.71,27/02/2010 08:44:44,8.03
+,26/02/2010 16:50:51,8.01,08/02/2010 06:38:35,6.22,06/02/2010 09:50:11,7.07,31/03/2010 01:05:24,12.47,07/09/2010 00:59:45,8.13,05/02/2010 23:06:58,6.91,28/04/2010 14:11:29,12.38,27/02/2010 08:45:44,7.87
+,26/02/2010 16:55:51,7.84,08/02/2010 06:39:35,6.06,06/02/2010 09:51:11,6.90,31/03/2010 02:07:28,12.47,07/09/2010 01:59:51,8.30,05/02/2010 23:07:58,6.75,28/04/2010 15:14:38,12.55,27/02/2010 08:46:44,8.03
+,26/02/2010 16:59:52,7.68,08/02/2010 06:43:36,6.22,06/02/2010 09:53:11,7.07,31/03/2010 03:08:32,12.30,07/09/2010 02:59:56,8.30,05/02/2010 23:08:58,6.91,28/04/2010 16:26:48,12.71,27/02/2010 08:53:44,7.87
+,26/02/2010 17:09:52,7.51,08/02/2010 06:45:36,6.06,06/02/2010 09:55:11,6.90,31/03/2010 04:11:37,12.30,07/09/2010 04:10:02,8.13,05/02/2010 23:09:58,6.75,28/04/2010 17:44:00,12.38,27/02/2010 08:54:44,8.03
+,26/02/2010 17:12:52,7.68,08/02/2010 06:51:36,6.22,06/02/2010 09:58:12,7.07,31/03/2010 05:11:41,12.30,07/09/2010 05:10:07,8.13,05/02/2010 23:13:59,6.91,28/04/2010 18:48:22,12.38,27/02/2010 08:58:44,7.87
+,26/02/2010 17:13:52,7.51,08/02/2010 06:52:37,6.06,06/02/2010 09:59:12,6.90,31/03/2010 06:11:45,12.47,07/09/2010 06:12:11,8.13,05/02/2010 23:14:59,6.75,28/04/2010 19:48:30,12.55,27/02/2010 08:59:44,8.03
+,26/02/2010 18:29:57,7.51,08/02/2010 07:00:37,6.22,06/02/2010 10:02:12,7.07,31/03/2010 07:24:51,12.30,07/09/2010 07:13:17,8.30,05/02/2010 23:15:59,6.91,28/04/2010 21:11:51,12.38,27/02/2010 09:07:44,7.87
+,26/02/2010 18:30:57,7.34,08/02/2010 07:05:37,6.06,06/02/2010 10:03:12,6.90,31/03/2010 08:34:18,12.30,07/09/2010 08:15:22,8.13,05/02/2010 23:17:59,6.75,28/04/2010 22:22:01,12.38,27/02/2010 09:08:44,8.03
+,26/02/2010 18:34:57,7.51,08/02/2010 07:09:37,6.22,06/02/2010 10:06:13,7.07,31/03/2010 09:37:22,12.30,07/09/2010 09:16:27,8.13,05/02/2010 23:18:59,6.91,28/04/2010 23:22:10,12.55,27/02/2010 09:14:44,7.87
+,26/02/2010 18:35:57,7.34,08/02/2010 07:12:38,6.06,06/02/2010 10:07:13,6.90,31/03/2010 10:43:35,12.30,07/09/2010 10:16:32,8.30,05/02/2010 23:21:00,6.75,29/04/2010 00:22:31,12.71,27/02/2010 09:15:44,8.03
+,26/02/2010 18:44:58,7.51,08/02/2010 07:19:38,6.22,06/02/2010 10:08:13,7.07,31/03/2010 11:46:00,12.30,07/09/2010 11:16:37,8.13,05/02/2010 23:22:00,6.91,29/04/2010 02:07:58,12.55,27/02/2010 09:17:44,7.87
+,26/02/2010 18:45:58,7.34,08/02/2010 07:20:38,6.06,06/02/2010 10:15:14,6.90,31/03/2010 12:50:22,12.30,07/09/2010 12:17:42,8.30,05/02/2010 23:24:00,6.75,29/04/2010 03:09:14,12.55,27/02/2010 09:18:44,8.03
+,26/02/2010 19:02:59,7.51,08/02/2010 07:30:39,6.22,06/02/2010 10:16:14,7.07,31/03/2010 13:50:31,12.47,07/09/2010 13:24:47,8.13,05/02/2010 23:31:01,6.91,29/04/2010 04:17:21,12.55,27/02/2010 09:20:44,7.87
+,26/02/2010 19:03:59,7.34,08/02/2010 07:31:39,6.06,06/02/2010 10:17:14,6.90,31/03/2010 14:50:34,12.47,07/09/2010 14:24:51,8.13,05/02/2010 23:32:01,6.75,29/04/2010 05:27:33,12.55,27/02/2010 09:21:44,8.03
+,26/02/2010 19:04:59,7.51,08/02/2010 07:32:39,6.22,06/02/2010 10:20:14,7.07,31/03/2010 15:51:47,12.30,07/09/2010 15:25:56,8.30,05/02/2010 23:41:03,6.91,29/04/2010 07:11:43,12.55,27/02/2010 09:23:44,7.87
+,26/02/2010 19:05:59,7.34,08/02/2010 07:33:39,6.06,06/02/2010 10:21:14,6.90,31/03/2010 17:05:09,12.30,07/09/2010 16:27:01,8.13,05/02/2010 23:42:03,6.75,29/04/2010 09:01:52,12.88,27/02/2010 09:24:44,8.03
+,26/02/2010 19:08:59,7.51,08/02/2010 07:34:39,6.22,06/02/2010 10:22:15,7.07,31/03/2010 18:09:37,12.30,07/09/2010 17:28:06,8.30,05/02/2010 23:43:03,6.91,29/04/2010 10:27:03,12.88,27/02/2010 09:51:44,7.87
+,26/02/2010 19:09:59,7.34,08/02/2010 07:40:40,6.06,06/02/2010 10:23:15,6.90,31/03/2010 19:09:59,12.47,07/09/2010 18:30:11,8.30,05/02/2010 23:44:03,6.75,29/04/2010 11:16:09,12.22,27/02/2010 09:53:44,8.03
+,26/02/2010 19:15:00,7.51,08/02/2010 07:41:40,6.22,06/02/2010 10:25:15,7.07,31/03/2010 20:13:22,12.30,07/09/2010 19:30:16,8.13,05/02/2010 23:45:03,6.91,29/04/2010 11:19:09,11.55,27/02/2010 10:08:44,7.87
+,26/02/2010 19:16:00,7.34,08/02/2010 07:43:40,6.06,06/02/2010 10:26:15,6.90,31/03/2010 21:14:28,12.63,07/09/2010 20:32:21,8.13,05/02/2010 23:46:03,6.75,29/04/2010 11:26:10,10.89,27/02/2010 10:09:44,8.03
+,26/02/2010 19:18:00,7.51,08/02/2010 07:44:40,6.22,06/02/2010 10:31:16,7.07,31/03/2010 22:14:33,12.47,07/09/2010 21:42:26,8.13,05/02/2010 23:51:04,6.91,29/04/2010 11:33:10,10.22,27/02/2010 10:10:44,7.87
+,26/02/2010 19:19:00,7.34,08/02/2010 07:45:40,6.06,06/02/2010 10:35:16,6.90,31/03/2010 23:15:39,12.30,07/09/2010 22:43:31,8.30,05/02/2010 23:53:04,6.75,29/04/2010 11:48:11,9.56,27/02/2010 10:12:44,8.03
+,26/02/2010 19:32:01,7.51,08/02/2010 07:46:40,6.22,06/02/2010 10:36:16,7.07,01/04/2010 00:19:44,12.47,07/09/2010 23:43:36,8.13,05/02/2010 23:54:05,6.91,29/04/2010 12:48:16,9.23,27/02/2010 10:18:44,7.87
+,26/02/2010 19:33:01,7.34,08/02/2010 07:47:40,6.06,06/02/2010 10:38:17,6.90,01/04/2010 01:34:01,12.30,08/09/2010 00:43:41,8.30,05/02/2010 23:55:05,6.75,29/04/2010 13:51:21,9.39,27/02/2010 10:19:44,8.03
+,26/02/2010 19:43:01,7.51,08/02/2010 07:48:40,6.22,06/02/2010 10:41:17,7.07,01/04/2010 02:35:06,12.47,08/09/2010 01:44:47,8.13,06/02/2010 00:05:06,6.91,29/04/2010 14:52:26,9.39,27/02/2010 10:20:44,7.87
+,26/02/2010 19:44:01,7.34,08/02/2010 07:50:40,6.06,06/02/2010 10:42:17,6.90,01/04/2010 03:38:11,12.30,08/09/2010 02:48:52,8.13,06/02/2010 00:12:07,6.75,29/04/2010 16:04:32,9.39,27/02/2010 10:23:44,8.03
+,26/02/2010 19:45:01,7.51,08/02/2010 07:51:40,6.22,06/02/2010 10:45:17,7.07,01/04/2010 04:38:17,12.30,08/09/2010 03:48:56,8.30,06/02/2010 00:13:07,6.91,29/04/2010 17:30:37,9.06,27/02/2010 10:25:44,7.87
+,26/02/2010 19:46:01,7.34,08/02/2010 07:52:40,6.06,06/02/2010 10:49:18,6.90,01/04/2010 05:38:22,12.30,08/09/2010 04:49:02,8.30,06/02/2010 00:16:07,6.75,29/04/2010 19:40:48,9.39,27/02/2010 10:26:44,8.03
+,26/02/2010 19:52:02,7.51,08/02/2010 07:55:41,6.22,06/02/2010 10:50:18,7.07,01/04/2010 06:39:27,12.30,08/09/2010 05:50:06,8.30,06/02/2010 00:17:08,6.91,29/04/2010 20:53:53,9.39,27/02/2010 10:27:44,7.87
+,26/02/2010 19:56:02,7.34,08/02/2010 07:58:41,6.06,06/02/2010 10:51:18,6.90,01/04/2010 07:46:41,12.30,08/09/2010 06:54:11,8.13,06/02/2010 00:19:08,6.75,29/04/2010 22:51:02,9.39,27/02/2010 10:34:44,8.03
+,26/02/2010 20:04:02,7.51,08/02/2010 08:01:41,6.22,06/02/2010 10:54:18,7.07,01/04/2010 08:55:48,12.30,08/09/2010 07:55:16,8.13,06/02/2010 00:20:08,6.91,30/04/2010 00:36:10,9.39,27/02/2010 10:36:44,7.87
+,26/02/2010 20:06:02,7.34,08/02/2010 08:02:41,6.06,06/02/2010 10:55:18,6.90,01/04/2010 09:55:53,12.30,08/09/2010 08:56:22,8.13,06/02/2010 00:21:08,6.75,30/04/2010 01:41:15,9.39,27/02/2010 10:37:44,8.03
+,26/02/2010 20:08:03,7.51,08/02/2010 08:03:41,6.22,06/02/2010 10:58:19,7.07,01/04/2010 10:56:00,12.47,08/09/2010 09:58:27,8.13,06/02/2010 00:23:08,6.91,30/04/2010 02:54:21,9.39,27/02/2010 10:38:44,7.87
+,26/02/2010 20:09:03,7.34,08/02/2010 08:04:41,6.06,06/02/2010 10:59:19,6.90,01/04/2010 11:56:01,12.47,08/09/2010 10:58:32,8.13,06/02/2010 00:24:09,6.75,30/04/2010 04:07:26,9.39,27/02/2010 10:39:44,8.03
+,26/02/2010 20:30:04,7.51,08/02/2010 08:06:41,6.22,06/02/2010 11:00:19,7.07,01/04/2010 12:56:16,12.30,08/09/2010 11:58:37,8.13,06/02/2010 00:25:09,6.91,30/04/2010 05:14:32,9.39,27/02/2010 10:40:44,7.87
+,26/02/2010 20:31:04,7.34,08/02/2010 08:08:42,6.06,06/02/2010 11:01:19,6.90,01/04/2010 14:04:38,12.30,08/09/2010 12:58:42,8.30,06/02/2010 00:26:09,6.75,30/04/2010 06:18:37,9.39,27/02/2010 10:41:44,8.03
+,26/02/2010 20:51:05,7.51,08/02/2010 08:15:42,6.22,06/02/2010 11:04:20,7.07,01/04/2010 15:10:48,12.30,08/09/2010 14:03:48,8.13,06/02/2010 00:29:09,6.91,30/04/2010 07:39:43,9.39,27/02/2010 10:44:44,7.87
+,26/02/2010 20:52:05,7.34,08/02/2010 08:16:42,6.06,06/02/2010 11:09:20,6.90,01/04/2010 16:10:54,12.30,08/09/2010 15:03:53,8.30,06/02/2010 00:31:09,6.75,30/04/2010 08:58:49,9.39,27/02/2010 10:45:44,8.03
+,26/02/2010 21:01:05,7.51,08/02/2010 08:17:42,6.22,06/02/2010 11:10:20,7.07,01/04/2010 17:13:13,12.30,08/09/2010 16:03:58,8.30,06/02/2010 00:32:10,6.91,30/04/2010 09:44:53,10.06,27/02/2010 10:46:44,7.87
+,26/02/2010 21:02:06,7.34,08/02/2010 08:18:42,6.06,06/02/2010 11:12:20,6.90,01/04/2010 18:18:39,12.30,08/09/2010 17:06:03,8.30,06/02/2010 00:35:10,6.75,30/04/2010 09:48:53,10.72,27/02/2010 10:47:44,8.03
+,26/02/2010 21:15:07,7.51,08/02/2010 08:22:43,6.22,06/02/2010 11:13:21,7.07,01/04/2010 19:18:47,12.47,08/09/2010 18:06:08,8.30,06/02/2010 00:37:10,6.91,30/04/2010 09:54:54,11.39,27/02/2010 10:51:44,7.87
+,26/02/2010 21:16:07,7.34,08/02/2010 08:24:43,6.06,06/02/2010 11:17:21,6.90,01/04/2010 20:25:55,12.30,08/09/2010 19:06:12,8.30,06/02/2010 00:38:11,6.75,30/04/2010 10:06:54,12.05,27/02/2010 10:52:44,8.03
+,26/02/2010 21:50:09,7.51,08/02/2010 08:26:43,6.22,06/02/2010 11:18:21,7.07,01/04/2010 21:29:24,12.30,08/09/2010 20:06:17,8.30,06/02/2010 00:41:11,6.91,30/04/2010 11:39:07,12.55,27/02/2010 11:00:44,7.87
+,26/02/2010 21:51:09,7.34,08/02/2010 08:27:43,6.06,06/02/2010 11:19:21,6.90,01/04/2010 22:32:39,12.30,08/09/2010 21:12:23,8.13,06/02/2010 00:42:11,6.75,30/04/2010 12:40:21,12.88,27/02/2010 11:01:44,8.03
+,26/02/2010 22:11:10,7.51,08/02/2010 08:29:44,6.22,06/02/2010 11:20:21,7.07,01/04/2010 23:39:57,12.30,08/09/2010 22:13:27,8.30,06/02/2010 00:43:11,6.91,30/04/2010 13:46:28,12.88,27/02/2010 11:06:44,7.87
+,26/02/2010 22:12:10,7.34,08/02/2010 08:30:44,6.39,06/02/2010 11:22:22,6.90,02/04/2010 00:41:01,12.30,08/09/2010 23:13:32,8.13,06/02/2010 00:44:11,6.75,30/04/2010 14:50:36,12.55,27/02/2010 11:09:44,8.03
+,26/02/2010 22:48:12,7.51,08/02/2010 08:31:44,6.55,06/02/2010 11:23:22,7.07,02/04/2010 01:48:17,12.30,09/09/2010 00:14:37,8.13,06/02/2010 00:47:12,6.91,30/04/2010 14:56:12,15.00,27/02/2010 11:10:44,7.87
+,26/02/2010 22:49:12,7.34,08/02/2010 08:32:45,6.72,06/02/2010 11:26:22,6.90,02/04/2010 02:50:36,12.30,09/09/2010 01:17:42,8.13,06/02/2010 00:48:12,6.75,30/04/2010 14:56:12,12.71,27/02/2010 11:12:44,8.03
+,26/02/2010 22:57:13,7.51,08/02/2010 08:33:45,6.88,06/02/2010 11:27:22,7.07,02/04/2010 03:54:49,12.30,09/09/2010 02:17:46,8.30,06/02/2010 00:52:12,6.91,30/04/2010 15:41:23,12.05,27/02/2010 11:13:44,7.87
+,26/02/2010 22:58:13,7.34,08/02/2010 08:34:45,7.05,06/02/2010 11:29:23,6.90,02/04/2010 04:55:20,12.30,09/09/2010 03:19:51,8.13,06/02/2010 00:54:13,6.75,30/04/2010 15:45:23,11.39,27/02/2010 11:15:44,8.03
+,26/02/2010 23:00:13,7.18,08/02/2010 08:35:46,7.21,06/02/2010 11:30:23,7.07,02/04/2010 05:55:34,12.30,09/09/2010 04:19:56,8.30,06/02/2010 00:56:13,6.91,30/04/2010 15:51:24,10.72,27/02/2010 11:18:44,7.87
+,26/02/2010 23:01:13,7.34,08/02/2010 08:37:47,7.38,06/02/2010 11:34:23,6.90,02/04/2010 06:57:39,12.30,09/09/2010 05:21:01,8.13,06/02/2010 00:57:13,6.75,30/04/2010 15:59:26,10.06,27/02/2010 11:19:44,8.03
+,26/02/2010 23:18:14,7.51,08/02/2010 08:38:47,7.54,06/02/2010 11:35:23,7.07,02/04/2010 07:59:45,12.30,09/09/2010 06:21:05,8.30,06/02/2010 00:59:13,6.91,30/04/2010 16:24:29,9.39,27/02/2010 11:20:44,7.87
+,26/02/2010 23:19:14,7.34,08/02/2010 08:39:47,7.71,06/02/2010 11:37:24,6.90,02/04/2010 09:07:50,12.63,09/09/2010 07:24:10,8.13,06/02/2010 01:00:14,6.75,30/04/2010 17:24:39,9.39,27/02/2010 11:23:44,8.03
+,26/02/2010 23:40:15,7.51,08/02/2010 08:40:47,7.87,06/02/2010 11:38:24,7.07,02/04/2010 10:09:56,12.30,09/09/2010 08:26:15,8.13,06/02/2010 01:01:14,6.91,30/04/2010 18:27:48,9.39,27/02/2010 11:25:44,7.87
+,26/02/2010 23:41:15,7.34,08/02/2010 08:42:48,8.04,06/02/2010 11:42:24,6.90,02/04/2010 11:09:58,12.30,09/09/2010 09:31:20,8.30,06/02/2010 01:02:14,6.75,30/04/2010 19:27:58,9.39,27/02/2010 11:26:44,8.03
+,27/02/2010 00:21:17,7.18,08/02/2010 08:44:49,8.20,06/02/2010 11:43:24,7.07,02/04/2010 12:15:00,12.30,09/09/2010 10:33:25,8.13,06/02/2010 01:04:14,6.91,30/04/2010 20:28:08,9.23,27/02/2010 11:35:44,7.87
+,27/02/2010 00:22:17,7.34,08/02/2010 08:46:49,8.37,06/02/2010 11:45:24,6.90,02/04/2010 13:16:00,12.47,09/09/2010 11:35:30,8.30,06/02/2010 01:05:14,6.75,30/04/2010 21:29:17,9.39,27/02/2010 11:36:44,8.03
+,27/02/2010 00:26:18,7.18,08/02/2010 08:53:51,8.70,06/02/2010 11:47:25,7.07,02/04/2010 14:16:03,12.47,09/09/2010 12:36:35,8.13,06/02/2010 01:08:15,6.91,30/04/2010 22:29:28,9.23,27/02/2010 11:42:44,7.87
+,27/02/2010 00:27:18,7.34,08/02/2010 08:59:34,15.00,06/02/2010 11:48:25,6.90,02/04/2010 15:16:03,12.47,09/09/2010 13:36:39,8.30,06/02/2010 01:09:15,6.75,30/04/2010 23:29:38,9.39,27/02/2010 11:43:44,8.03
+,27/02/2010 00:34:18,7.51,08/02/2010 08:59:34,8.53,06/02/2010 11:49:25,7.07,02/04/2010 16:27:06,12.30,09/09/2010 14:44:44,8.13,06/02/2010 01:13:15,6.91,01/05/2010 00:31:46,9.39,27/02/2010 11:45:44,7.87
+,27/02/2010 00:35:18,7.34,08/02/2010 09:38:47,8.20,06/02/2010 11:50:25,6.90,02/04/2010 17:35:13,12.30,09/09/2010 15:44:49,8.30,06/02/2010 01:15:16,6.75,01/05/2010 01:32:56,9.39,27/02/2010 11:46:44,8.03
+,27/02/2010 01:14:21,7.51,08/02/2010 09:40:47,7.87,06/02/2010 11:53:25,7.07,02/04/2010 18:36:15,12.47,09/09/2010 16:44:53,8.30,06/02/2010 01:17:16,6.91,01/05/2010 02:33:02,9.39,27/02/2010 11:47:44,7.87
+,27/02/2010 01:15:21,7.34,08/02/2010 09:45:48,7.71,06/02/2010 11:54:25,6.90,02/04/2010 19:42:17,12.30,09/09/2010 17:44:58,8.13,06/02/2010 01:19:16,6.75,01/05/2010 03:33:06,9.39,27/02/2010 11:48:44,8.03
+,27/02/2010 01:17:21,7.51,08/02/2010 09:46:49,8.04,06/02/2010 11:55:26,7.07,02/04/2010 20:43:19,12.47,09/09/2010 18:46:03,8.30,06/02/2010 01:20:16,6.91,01/05/2010 04:33:14,9.23,27/02/2010 11:49:44,7.87
+,27/02/2010 01:18:21,7.34,08/02/2010 09:48:50,8.20,06/02/2010 11:56:26,6.90,02/04/2010 21:49:29,12.30,09/09/2010 19:47:08,8.13,06/02/2010 01:22:17,6.75,01/05/2010 05:33:24,9.23,27/02/2010 11:51:44,8.03
+,27/02/2010 01:57:24,7.51,08/02/2010 09:49:50,8.04,06/02/2010 11:57:26,7.07,02/04/2010 22:57:51,12.30,09/09/2010 20:57:14,8.13,06/02/2010 01:23:17,6.91,01/05/2010 06:35:34,9.39,27/02/2010 11:53:44,7.87
+,27/02/2010 01:58:24,7.34,08/02/2010 09:50:51,8.20,06/02/2010 11:58:26,6.90,02/04/2010 23:58:11,12.30,09/09/2010 21:59:19,8.13,06/02/2010 01:25:17,6.75,01/05/2010 07:35:44,9.23,27/02/2010 11:54:44,8.03
+,27/02/2010 02:19:25,7.51,08/02/2010 09:52:51,8.37,06/02/2010 11:59:26,7.07,03/04/2010 00:58:36,12.47,09/09/2010 23:19:26,8.13,06/02/2010 01:32:18,6.91,01/05/2010 08:35:53,9.39,27/02/2010 11:57:44,7.87
+,27/02/2010 02:20:25,7.34,08/02/2010 10:01:55,8.70,06/02/2010 12:00:26,6.90,03/04/2010 02:00:53,12.30,10/09/2010 00:19:31,8.30,06/02/2010 01:33:18,6.75,01/05/2010 09:36:02,9.23,27/02/2010 11:58:44,8.03
+,27/02/2010 02:23:25,7.51,08/02/2010 10:24:47,15.00,06/02/2010 12:01:26,7.07,03/04/2010 03:01:11,12.30,10/09/2010 01:21:35,8.13,06/02/2010 01:35:19,6.91,01/05/2010 10:36:09,9.39,27/02/2010 12:14:44,7.87
+,27/02/2010 02:24:25,7.34,08/02/2010 10:24:47,8.70,06/02/2010 12:02:27,6.90,03/04/2010 04:03:17,12.30,10/09/2010 02:22:40,8.13,06/02/2010 01:36:19,6.75,01/05/2010 11:45:18,9.39,27/02/2010 12:15:44,8.03
+,27/02/2010 02:35:26,7.18,08/02/2010 10:28:52,8.37,06/02/2010 12:04:27,7.07,03/04/2010 05:03:34,12.30,10/09/2010 03:23:45,8.13,06/02/2010 01:39:19,6.91,01/05/2010 11:58:22,10.06,27/02/2010 12:22:44,7.87
+,27/02/2010 02:36:26,7.34,08/02/2010 10:42:55,8.70,06/02/2010 12:05:27,6.90,03/04/2010 06:04:51,12.30,10/09/2010 04:23:50,8.13,06/02/2010 01:40:19,6.75,01/05/2010 12:03:24,10.72,27/02/2010 12:23:44,8.03
+,27/02/2010 02:45:27,7.51,08/02/2010 11:10:24,15.00,06/02/2010 12:06:27,7.07,03/04/2010 07:09:07,12.30,10/09/2010 05:24:55,8.13,06/02/2010 01:46:20,6.91,01/05/2010 12:08:25,11.39,27/02/2010 12:27:44,7.87
+,27/02/2010 02:46:27,7.34,08/02/2010 11:10:24,7.05,06/02/2010 12:10:28,6.90,03/04/2010 08:22:36,12.30,10/09/2010 06:29:01,8.13,06/02/2010 01:47:20,6.75,01/05/2010 12:18:28,12.05,27/02/2010 12:28:44,8.03
+,27/02/2010 03:46:31,7.18,08/02/2010 11:11:24,6.88,06/02/2010 12:13:28,7.07,03/04/2010 09:24:50,12.30,10/09/2010 07:29:06,8.30,06/02/2010 01:53:21,6.91,01/05/2010 12:53:36,12.71,27/02/2010 12:32:44,7.87
+,27/02/2010 03:47:31,7.34,08/02/2010 11:16:26,6.72,06/02/2010 12:15:28,6.90,03/04/2010 10:25:00,11.65,10/09/2010 08:29:11,8.30,06/02/2010 01:54:21,6.75,01/05/2010 13:55:49,12.88,27/02/2010 12:33:44,8.03
+,27/02/2010 04:28:34,7.51,08/02/2010 11:18:26,6.55,06/02/2010 12:17:28,7.07,03/04/2010 10:37:08,220.25,10/09/2010 09:33:16,8.30,06/02/2010 01:56:21,6.91,01/05/2010 16:11:09,12.55,27/02/2010 12:39:44,7.87
+,27/02/2010 04:29:34,7.34,08/02/2010 11:23:27,6.39,06/02/2010 12:18:29,6.90,03/04/2010 10:38:48,15.00,10/09/2010 10:33:21,8.30,06/02/2010 01:57:22,6.75,01/05/2010 16:15:10,11.88,27/02/2010 12:42:44,8.03
+,27/02/2010 05:07:36,7.18,08/02/2010 11:29:29,6.22,06/02/2010 12:21:29,7.07,03/04/2010 10:38:48,11.97,10/09/2010 11:35:26,8.13,06/02/2010 01:58:22,6.91,01/05/2010 16:20:10,11.22,27/02/2010 12:43:44,7.87
+,27/02/2010 05:08:36,7.34,08/02/2010 11:31:29,6.39,06/02/2010 12:23:29,6.90,03/04/2010 11:39:04,12.47,10/09/2010 12:35:31,8.30,06/02/2010 02:00:22,6.75,01/05/2010 16:27:11,10.56,27/02/2010 12:46:44,8.03
+,27/02/2010 05:19:37,7.18,08/02/2010 11:33:29,6.22,06/02/2010 12:24:29,7.07,03/04/2010 13:19:46,12.63,10/09/2010 13:35:36,8.13,06/02/2010 02:04:23,6.91,01/05/2010 16:38:13,9.89,27/02/2010 12:48:44,7.87
+,27/02/2010 05:20:37,7.34,08/02/2010 11:34:30,6.39,06/02/2010 12:25:29,6.90,03/04/2010 14:24:09,12.30,10/09/2010 14:35:41,8.13,06/02/2010 02:05:23,6.75,01/05/2010 17:26:19,9.23,27/02/2010 12:50:44,8.03
+,27/02/2010 06:47:43,7.51,08/02/2010 11:35:30,6.22,06/02/2010 12:27:30,7.07,03/04/2010 15:29:27,12.63,10/09/2010 15:35:46,8.30,06/02/2010 02:09:23,6.91,01/05/2010 18:26:27,9.23,27/02/2010 12:51:44,7.87
+,27/02/2010 06:48:43,7.34,08/02/2010 11:38:31,6.39,06/02/2010 12:32:30,6.90,03/04/2010 16:30:34,12.30,10/09/2010 16:37:51,8.13,06/02/2010 02:12:24,6.75,01/05/2010 19:26:34,9.23,27/02/2010 12:53:44,8.03
+,27/02/2010 07:09:44,7.51,08/02/2010 11:39:31,6.22,06/02/2010 12:33:30,7.07,03/04/2010 17:32:38,12.30,10/09/2010 17:37:56,8.13,06/02/2010 02:14:24,6.91,01/05/2010 20:26:41,9.39,27/02/2010 12:55:44,7.87
+,27/02/2010 07:10:44,7.34,08/02/2010 11:40:31,6.39,06/02/2010 12:34:30,6.90,03/04/2010 18:33:44,12.30,10/09/2010 18:38:02,8.30,06/02/2010 02:17:24,6.75,01/05/2010 21:29:49,9.39,27/02/2010 12:56:44,8.03
+,27/02/2010 07:11:44,7.51,08/02/2010 11:41:31,6.22,06/02/2010 12:35:30,7.07,03/04/2010 19:33:48,12.47,10/09/2010 19:38:06,8.30,06/02/2010 02:18:25,6.91,01/05/2010 22:29:57,9.39,27/02/2010 13:01:44,7.87
+,27/02/2010 07:12:44,7.34,08/02/2010 11:46:35,6.55,06/02/2010 12:37:31,6.90,03/04/2010 20:38:54,12.30,10/09/2010 20:40:11,8.13,06/02/2010 02:19:25,6.75,01/05/2010 23:33:05,9.39,27/02/2010 13:02:44,8.03
+,27/02/2010 08:27:49,7.51,08/02/2010 11:47:36,6.72,06/02/2010 12:41:31,7.07,03/04/2010 21:47:05,12.30,10/09/2010 21:46:17,8.13,06/02/2010 02:21:25,6.91,02/05/2010 00:33:13,9.39,27/02/2010 13:05:44,7.87
+,27/02/2010 08:28:49,7.34,08/02/2010 11:48:36,6.88,06/02/2010 12:42:31,6.90,03/04/2010 22:47:13,12.63,10/09/2010 22:46:21,8.13,06/02/2010 02:22:25,6.75,02/05/2010 01:33:21,9.23,27/02/2010 13:09:44,8.03
+,27/02/2010 08:31:49,7.18,08/02/2010 11:49:36,7.05,06/02/2010 12:44:32,7.07,03/04/2010 23:58:37,12.30,10/09/2010 23:46:26,8.13,06/02/2010 02:26:26,6.91,02/05/2010 02:33:29,9.23,27/02/2010 13:10:44,7.87
+,27/02/2010 08:32:49,7.34,08/02/2010 11:50:36,7.21,06/02/2010 12:46:32,6.90,04/04/2010 00:58:57,12.30,11/09/2010 00:46:30,8.13,06/02/2010 02:27:26,6.75,02/05/2010 03:38:37,9.39,27/02/2010 13:13:44,8.03
+,27/02/2010 09:17:52,7.18,08/02/2010 11:51:37,7.38,06/02/2010 12:48:32,7.07,04/04/2010 01:59:15,12.30,11/09/2010 01:46:35,8.13,06/02/2010 02:29:26,6.91,02/05/2010 05:12:49,9.06,27/02/2010 13:14:44,7.87
+,27/02/2010 09:18:52,7.34,08/02/2010 11:52:37,7.54,06/02/2010 12:52:33,6.90,04/04/2010 03:03:35,12.30,11/09/2010 02:54:40,8.13,06/02/2010 02:30:26,6.75,02/05/2010 06:13:57,9.39,27/02/2010 13:15:44,8.03
+,27/02/2010 09:45:52,7.18,08/02/2010 11:53:37,7.71,06/02/2010 12:54:33,7.07,04/04/2010 04:07:55,12.63,11/09/2010 03:54:45,8.13,06/02/2010 02:34:27,6.91,02/05/2010 07:14:04,9.39,27/02/2010 13:17:44,7.87
+,27/02/2010 09:46:52,7.34,08/02/2010 11:55:38,7.87,06/02/2010 12:55:33,6.90,04/04/2010 05:08:14,12.47,11/09/2010 04:56:51,8.30,06/02/2010 02:36:27,6.75,02/05/2010 08:14:12,9.39,27/02/2010 13:19:44,8.03
+,27/02/2010 09:47:52,7.51,08/02/2010 11:56:38,8.04,06/02/2010 12:57:33,7.07,04/04/2010 06:17:35,12.30,11/09/2010 05:59:56,8.13,06/02/2010 02:37:27,6.91,02/05/2010 09:14:20,9.39,27/02/2010 13:31:44,7.87
+,27/02/2010 09:48:52,7.34,08/02/2010 11:58:39,8.20,06/02/2010 12:58:33,6.90,04/04/2010 07:17:53,12.47,11/09/2010 07:01:00,8.13,06/02/2010 02:38:28,6.75,02/05/2010 10:14:27,9.23,27/02/2010 13:32:44,8.03
+,27/02/2010 10:43:55,7.18,08/02/2010 12:01:40,8.37,06/02/2010 13:00:34,7.07,04/04/2010 08:21:13,12.30,11/09/2010 08:01:05,8.13,06/02/2010 02:41:28,6.91,02/05/2010 11:14:35,9.23,27/02/2010 13:37:44,7.87
+,27/02/2010 10:44:56,7.34,08/02/2010 12:04:40,8.70,06/02/2010 13:02:34,6.90,04/04/2010 09:35:35,12.63,11/09/2010 09:01:10,8.30,06/02/2010 02:42:28,6.75,02/05/2010 12:14:43,9.89,27/02/2010 13:38:44,8.03
+,27/02/2010 11:07:57,7.18,08/02/2010 13:24:21,15.00,06/02/2010 13:03:34,7.07,04/04/2010 10:57:48,12.30,11/09/2010 10:15:15,8.13,06/02/2010 02:45:29,6.91,02/05/2010 12:18:44,10.56,27/02/2010 13:40:44,7.87
+,27/02/2010 11:08:57,7.34,08/02/2010 13:24:21,6.55,06/02/2010 13:05:34,6.90,04/04/2010 12:10:55,12.63,11/09/2010 11:15:20,8.13,06/02/2010 02:47:29,6.75,02/05/2010 12:25:45,11.22,27/02/2010 13:43:44,8.03
+,27/02/2010 11:42:59,7.18,08/02/2010 13:40:22,6.39,06/02/2010 13:06:34,7.07,04/04/2010 13:10:59,12.47,11/09/2010 12:15:25,8.13,06/02/2010 02:49:29,6.91,02/05/2010 12:34:46,11.88,27/02/2010 13:46:44,7.87
+,27/02/2010 11:43:59,7.34,08/02/2010 13:42:22,6.55,06/02/2010 13:07:34,6.90,04/04/2010 14:11:04,12.30,11/09/2010 13:18:30,8.13,06/02/2010 02:51:29,6.75,02/05/2010 13:17:02,12.55,27/02/2010 13:49:44,8.03
+,27/02/2010 11:50:00,7.51,08/02/2010 13:43:22,6.39,06/02/2010 13:08:34,7.07,04/04/2010 15:53:13,12.30,11/09/2010 14:25:35,8.13,06/02/2010 03:01:31,6.91,02/05/2010 14:20:15,12.55,27/02/2010 13:52:44,7.87
+,27/02/2010 11:51:00,7.34,08/02/2010 13:44:22,6.55,06/02/2010 13:10:35,6.90,04/04/2010 17:12:21,12.63,11/09/2010 15:28:41,8.13,06/02/2010 03:02:31,6.75,02/05/2010 15:28:30,12.88,27/02/2010 13:53:44,8.03
+,27/02/2010 11:52:00,7.51,08/02/2010 13:45:22,6.39,06/02/2010 13:11:35,7.07,04/04/2010 18:14:25,12.30,11/09/2010 16:30:46,8.30,06/02/2010 03:04:31,6.91,02/05/2010 16:31:43,12.88,27/02/2010 13:58:44,7.87
+,27/02/2010 11:53:00,7.34,08/02/2010 13:50:22,6.55,06/02/2010 13:13:35,6.90,04/04/2010 19:20:30,12.30,11/09/2010 17:32:51,8.13,06/02/2010 03:05:31,6.75,02/05/2010 18:04:01,12.55,27/02/2010 13:59:44,8.03
+,27/02/2010 11:59:00,7.51,08/02/2010 13:52:22,6.39,06/02/2010 13:15:35,7.07,04/04/2010 20:20:34,12.63,11/09/2010 18:32:56,8.30,06/02/2010 03:09:32,6.91,02/05/2010 19:33:14,12.88,27/02/2010 14:06:44,7.87
+,27/02/2010 12:00:00,7.34,08/02/2010 13:55:23,6.55,06/02/2010 13:18:35,6.90,04/04/2010 21:31:40,12.63,11/09/2010 19:40:01,8.13,06/02/2010 03:10:32,6.75,02/05/2010 20:42:25,12.88,27/02/2010 14:07:44,8.03
+,27/02/2010 12:11:01,7.51,08/02/2010 13:56:23,6.39,06/02/2010 13:22:36,7.07,04/04/2010 22:36:53,12.63,11/09/2010 20:41:06,8.13,06/02/2010 03:13:32,6.91,02/05/2010 21:53:38,12.88,27/02/2010 14:11:44,7.87
+,27/02/2010 12:12:01,7.18,08/02/2010 14:05:23,6.55,06/02/2010 13:23:36,6.90,04/04/2010 23:37:02,12.47,11/09/2010 21:41:11,8.30,06/02/2010 03:14:33,6.75,02/05/2010 22:56:48,12.55,27/02/2010 14:12:44,8.03
+,27/02/2010 12:13:01,7.34,08/02/2010 14:06:23,6.39,06/02/2010 13:24:36,7.07,05/04/2010 01:00:11,12.30,11/09/2010 22:41:16,8.30,06/02/2010 03:16:33,6.91,03/05/2010 00:04:10,12.88,27/02/2010 14:22:44,7.87
+,27/02/2010 12:30:02,7.18,08/02/2010 14:12:23,6.55,06/02/2010 13:25:36,6.90,05/04/2010 02:00:18,12.30,11/09/2010 23:47:22,8.13,06/02/2010 03:17:33,6.75,03/05/2010 01:09:20,12.55,27/02/2010 14:25:44,8.03
+,27/02/2010 12:31:02,7.34,08/02/2010 14:13:23,6.39,06/02/2010 13:26:36,7.07,05/04/2010 03:19:24,12.63,12/09/2010 00:47:26,8.30,06/02/2010 03:18:33,6.91,03/05/2010 02:13:29,12.88,27/02/2010 14:28:44,7.87
+,27/02/2010 12:47:03,7.51,08/02/2010 14:28:46,15.00,06/02/2010 13:27:36,6.90,05/04/2010 04:26:30,12.30,12/09/2010 01:47:31,8.30,06/02/2010 03:20:34,6.75,03/05/2010 03:22:40,12.55,27/02/2010 14:29:44,8.03
+,27/02/2010 12:48:03,7.34,08/02/2010 14:28:46,6.39,06/02/2010 13:28:37,7.07,05/04/2010 05:32:35,12.63,12/09/2010 02:47:36,8.30,06/02/2010 03:26:34,6.91,03/05/2010 04:29:51,12.55,27/02/2010 14:37:44,7.87
+,27/02/2010 13:12:04,7.18,08/02/2010 14:28:46,6.55,06/02/2010 13:29:37,6.90,05/04/2010 06:45:41,12.30,12/09/2010 03:48:40,8.13,06/02/2010 03:27:34,6.75,03/05/2010 05:36:01,12.88,27/02/2010 14:39:44,8.03
+,27/02/2010 13:13:04,7.34,08/02/2010 14:31:47,6.39,06/02/2010 13:30:37,7.07,05/04/2010 07:49:47,12.30,12/09/2010 04:48:45,8.13,06/02/2010 03:28:35,6.91,03/05/2010 06:37:09,12.88,27/02/2010 14:42:44,7.87
+,27/02/2010 14:01:08,7.51,08/02/2010 14:56:35,15.00,06/02/2010 13:31:37,6.90,05/04/2010 08:54:05,12.63,12/09/2010 05:48:50,8.13,06/02/2010 03:29:35,6.75,03/05/2010 07:53:21,12.88,27/02/2010 14:43:44,8.03
+,27/02/2010 14:02:08,7.34,08/02/2010 14:56:35,6.55,06/02/2010 13:32:37,7.07,05/04/2010 09:55:17,12.30,12/09/2010 06:49:55,8.30,06/02/2010 03:31:35,6.91,03/05/2010 08:53:31,12.71,27/02/2010 14:44:44,7.87
+,27/02/2010 14:27:09,7.51,08/02/2010 14:57:36,6.72,06/02/2010 13:33:37,6.90,05/04/2010 10:59:30,12.30,12/09/2010 07:52:00,8.13,06/02/2010 03:32:35,6.75,03/05/2010 10:11:42,12.88,27/02/2010 14:45:44,8.03
+,27/02/2010 14:28:09,7.34,08/02/2010 15:03:57,15.00,06/02/2010 13:36:38,7.07,05/04/2010 12:07:42,12.63,12/09/2010 08:52:04,8.30,06/02/2010 03:35:36,6.91,03/05/2010 11:56:14,12.88,27/02/2010 14:51:44,7.87
+,27/02/2010 14:50:10,7.51,08/02/2010 15:03:57,6.55,06/02/2010 13:38:38,6.90,05/04/2010 13:11:57,12.30,12/09/2010 09:55:09,8.30,06/02/2010 03:37:36,6.75,03/05/2010 13:38:37,12.55,27/02/2010 14:52:44,8.03
+,27/02/2010 14:51:10,7.34,08/02/2010 15:06:58,6.39,06/02/2010 13:39:38,7.07,05/04/2010 14:16:04,12.63,12/09/2010 10:57:15,8.13,06/02/2010 03:39:36,6.91,03/05/2010 13:42:38,11.72,27/02/2010 15:02:44,7.87
+,27/02/2010 14:52:10,7.18,08/02/2010 15:12:58,6.22,06/02/2010 13:40:38,6.90,05/04/2010 15:22:21,12.30,12/09/2010 11:57:19,8.13,06/02/2010 03:40:36,6.75,03/05/2010 13:48:39,11.05,27/02/2010 15:03:44,8.03
+,27/02/2010 14:53:10,7.34,08/02/2010 15:14:59,6.39,06/02/2010 13:41:38,7.07,05/04/2010 16:23:45,12.30,12/09/2010 12:58:24,8.13,06/02/2010 03:43:37,6.91,03/05/2010 13:55:40,10.39,27/02/2010 15:05:44,7.87
+,27/02/2010 14:56:10,7.18,08/02/2010 15:15:59,6.22,06/02/2010 13:42:38,6.90,05/04/2010 17:23:53,12.30,12/09/2010 13:58:29,8.30,06/02/2010 03:44:37,6.75,03/05/2010 14:08:42,9.73,27/02/2010 15:09:44,8.03
+,27/02/2010 14:57:10,7.34,08/02/2010 15:18:59,6.06,06/02/2010 13:43:38,7.07,05/04/2010 18:24:00,12.47,12/09/2010 15:00:35,8.13,06/02/2010 03:46:37,6.91,03/05/2010 15:10:51,9.23,27/02/2010 15:10:44,7.87
+,27/02/2010 15:31:13,7.51,08/02/2010 15:23:00,6.22,06/02/2010 13:44:39,6.90,05/04/2010 19:24:07,12.30,12/09/2010 16:01:41,8.13,06/02/2010 03:47:37,6.75,03/05/2010 16:13:00,9.39,27/02/2010 15:13:44,8.03
+,27/02/2010 15:32:13,7.34,08/02/2010 15:24:00,6.06,06/02/2010 13:47:39,7.07,05/04/2010 20:35:15,12.30,12/09/2010 17:01:46,8.13,06/02/2010 03:48:37,6.91,03/05/2010 17:13:09,9.23,27/02/2010 15:21:44,7.87
+,27/02/2010 16:21:16,7.51,08/02/2010 15:25:00,6.22,06/02/2010 13:48:39,6.90,05/04/2010 21:43:23,12.63,12/09/2010 18:01:51,8.30,06/02/2010 03:49:37,6.75,03/05/2010 17:21:14,10.06,27/02/2010 15:23:44,8.03
+,27/02/2010 16:22:16,7.34,08/02/2010 15:26:00,6.06,06/02/2010 13:49:39,7.07,05/04/2010 22:43:33,12.30,12/09/2010 19:01:57,8.30,06/02/2010 03:59:39,6.91,03/05/2010 17:26:15,10.72,27/02/2010 15:29:44,7.87
+,27/02/2010 16:28:16,7.51,08/02/2010 15:28:00,6.22,06/02/2010 13:55:40,6.90,05/04/2010 23:43:44,12.30,12/09/2010 20:02:02,8.13,06/02/2010 04:00:39,6.75,03/05/2010 17:32:17,11.39,27/02/2010 15:37:44,8.03
+,27/02/2010 16:29:16,7.34,08/02/2010 15:29:00,6.06,06/02/2010 13:56:40,7.07,06/04/2010 00:43:51,12.47,12/09/2010 21:03:07,8.13,06/02/2010 04:05:40,6.91,03/05/2010 17:41:20,12.05,27/02/2010 15:41:44,7.87
+,27/02/2010 18:03:21,7.51,08/02/2010 15:32:01,6.22,06/02/2010 13:58:40,6.90,06/04/2010 01:52:15,12.30,12/09/2010 22:05:13,8.13,06/02/2010 04:06:40,6.75,03/05/2010 18:05:31,12.71,27/02/2010 15:42:44,8.03
+,27/02/2010 18:04:21,7.34,08/02/2010 15:33:01,6.06,06/02/2010 14:00:40,7.07,06/04/2010 02:56:23,12.63,12/09/2010 23:08:19,8.13,06/02/2010 04:16:41,6.91,03/05/2010 19:02:47,12.05,27/02/2010 15:43:44,7.87
+,27/02/2010 18:10:22,7.18,08/02/2010 15:34:01,6.22,06/02/2010 14:01:41,6.90,06/04/2010 03:56:31,12.47,13/09/2010 00:10:24,8.13,06/02/2010 04:17:41,6.75,03/05/2010 19:07:48,11.39,27/02/2010 15:44:44,8.03
+,27/02/2010 18:11:22,7.34,08/02/2010 15:39:01,6.06,06/02/2010 14:06:41,7.07,06/04/2010 05:03:40,12.30,13/09/2010 01:12:30,8.13,06/02/2010 04:19:41,6.91,03/05/2010 19:13:48,10.72,27/02/2010 15:45:44,7.87
+,27/02/2010 18:21:22,7.51,08/02/2010 15:41:02,6.22,06/02/2010 14:07:41,6.90,06/04/2010 06:13:49,12.30,13/09/2010 02:17:36,8.13,06/02/2010 04:20:42,6.75,03/05/2010 19:23:50,10.06,27/02/2010 15:46:44,8.03
+,27/02/2010 18:22:22,7.34,08/02/2010 15:45:02,6.06,06/02/2010 14:08:42,7.07,06/04/2010 07:21:58,12.63,13/09/2010 03:17:41,8.30,06/02/2010 04:27:43,6.91,03/05/2010 19:45:53,9.39,27/02/2010 15:47:44,7.87
+,27/02/2010 18:52:24,7.18,08/02/2010 15:46:02,6.22,06/02/2010 14:10:42,6.90,06/04/2010 08:25:06,12.30,13/09/2010 04:17:47,8.30,06/02/2010 04:29:43,6.75,03/05/2010 20:46:02,9.23,27/02/2010 15:48:44,8.03
+,27/02/2010 18:53:24,7.34,08/02/2010 16:01:04,6.06,06/02/2010 14:11:42,7.07,06/04/2010 09:36:14,12.30,13/09/2010 05:17:53,8.13,06/02/2010 04:31:43,6.91,03/05/2010 21:46:11,9.23,27/02/2010 15:49:44,7.87
+,27/02/2010 19:03:25,7.18,08/02/2010 16:02:04,6.22,06/02/2010 14:12:42,6.90,06/04/2010 11:23:28,12.30,13/09/2010 06:18:59,8.30,06/02/2010 04:32:43,6.75,03/05/2010 22:47:19,9.23,27/02/2010 15:51:44,8.03
+,27/02/2010 19:04:25,7.34,08/02/2010 16:03:04,6.06,06/02/2010 14:23:43,7.07,06/04/2010 12:26:37,12.30,13/09/2010 07:19:04,8.13,06/02/2010 04:33:43,6.91,03/05/2010 23:08:23,9.89,27/02/2010 15:52:44,7.87
+,27/02/2010 19:13:26,7.18,08/02/2010 16:04:04,6.22,06/02/2010 14:25:44,6.90,06/04/2010 13:26:45,12.30,13/09/2010 08:19:09,8.30,06/02/2010 04:34:43,6.75,03/05/2010 23:11:23,10.56,27/02/2010 15:56:44,8.03
+,27/02/2010 19:14:26,7.34,08/02/2010 16:05:04,6.06,06/02/2010 14:26:44,7.07,06/04/2010 14:38:54,12.63,13/09/2010 09:19:14,8.13,06/02/2010 04:35:44,6.91,03/05/2010 23:18:25,11.22,27/02/2010 15:58:44,7.87
+,27/02/2010 19:16:26,7.51,08/02/2010 16:06:05,6.22,06/02/2010 14:27:44,6.90,06/04/2010 15:42:16,12.30,13/09/2010 10:19:19,8.13,06/02/2010 04:36:44,6.75,03/05/2010 23:25:26,11.88,27/02/2010 15:59:44,8.03
+,27/02/2010 19:17:26,7.34,08/02/2010 16:07:05,6.06,06/02/2010 14:28:44,7.07,06/04/2010 16:50:36,12.30,13/09/2010 11:19:25,8.13,06/02/2010 04:39:44,6.91,03/05/2010 23:47:37,12.55,27/02/2010 16:00:44,7.87
+,27/02/2010 19:37:27,7.51,08/02/2010 16:09:05,6.22,06/02/2010 14:32:44,6.90,06/04/2010 17:50:53,11.81,13/09/2010 12:22:31,8.13,06/02/2010 04:40:44,6.75,04/05/2010 00:30:55,11.88,27/02/2010 16:02:44,8.03
+,27/02/2010 19:38:27,7.34,08/02/2010 16:10:05,6.06,06/02/2010 14:33:45,7.07,06/04/2010 17:52:53,11.15,13/09/2010 13:22:36,8.13,06/02/2010 04:43:45,6.91,04/05/2010 00:57:58,12.55,27/02/2010 16:03:44,7.87
+,27/02/2010 19:46:28,7.18,08/02/2010 16:12:05,6.22,06/02/2010 14:35:45,6.90,06/04/2010 17:56:54,10.33,13/09/2010 14:41:43,8.13,06/02/2010 04:44:45,6.75,04/05/2010 02:22:15,12.88,27/02/2010 16:04:44,8.03
+,27/02/2010 19:47:28,7.34,08/02/2010 16:13:05,6.06,06/02/2010 14:37:45,7.07,06/04/2010 18:00:54,9.68,13/09/2010 15:57:49,8.13,06/02/2010 04:46:45,6.91,04/05/2010 03:29:28,12.88,27/02/2010 16:05:44,7.87
+,27/02/2010 20:04:29,7.18,08/02/2010 16:14:05,6.22,06/02/2010 14:38:45,6.90,06/04/2010 18:06:55,9.02,13/09/2010 17:04:54,8.13,06/02/2010 04:48:46,6.75,04/05/2010 04:08:36,12.22,27/02/2010 16:06:44,8.03
+,27/02/2010 20:05:29,7.34,08/02/2010 16:15:05,6.06,06/02/2010 14:39:45,7.07,06/04/2010 19:15:31,15.00,13/09/2010 18:07:59,8.13,06/02/2010 04:55:46,6.91,04/05/2010 04:12:36,11.55,27/02/2010 16:11:44,7.87
+,27/02/2010 20:22:30,7.18,08/02/2010 16:16:06,6.22,06/02/2010 14:41:46,6.90,06/04/2010 19:15:31,8.04,13/09/2010 19:15:04,8.13,06/02/2010 04:56:47,6.75,04/05/2010 04:19:38,10.89,27/02/2010 16:12:44,8.03
+,27/02/2010 20:23:30,7.34,08/02/2010 16:17:06,6.06,06/02/2010 14:43:46,7.07,06/04/2010 20:34:42,8.20,13/09/2010 20:15:08,8.30,06/02/2010 04:57:47,6.91,04/05/2010 04:27:39,10.22,27/02/2010 16:18:44,7.87
+,27/02/2010 20:45:31,7.51,08/02/2010 16:23:06,6.22,06/02/2010 14:45:46,6.90,06/04/2010 21:52:52,8.20,13/09/2010 21:15:13,8.13,06/02/2010 04:58:47,6.75,04/05/2010 04:42:41,9.56,27/02/2010 16:23:44,8.03
+,27/02/2010 20:46:31,7.34,08/02/2010 16:24:06,6.06,06/02/2010 14:46:46,7.07,06/04/2010 23:03:02,7.87,13/09/2010 22:17:18,8.13,06/02/2010 05:02:47,6.91,04/05/2010 05:47:50,9.23,27/02/2010 16:30:44,7.87
+,27/02/2010 20:56:32,7.18,08/02/2010 16:26:06,6.22,06/02/2010 14:51:47,6.90,07/04/2010 00:07:12,7.87,13/09/2010 23:21:23,8.13,06/02/2010 05:03:48,6.75,04/05/2010 06:47:59,9.23,27/02/2010 16:31:44,8.03
+,27/02/2010 20:57:32,7.34,08/02/2010 16:27:07,6.06,06/02/2010 14:52:47,7.07,07/04/2010 01:08:20,7.87,14/09/2010 00:24:28,8.13,06/02/2010 05:05:48,6.91,04/05/2010 07:50:08,9.39,27/02/2010 16:33:44,7.87
+,27/02/2010 20:58:32,7.51,08/02/2010 16:29:07,6.22,06/02/2010 14:53:47,6.90,07/04/2010 02:11:28,7.87,14/09/2010 01:27:32,8.13,06/02/2010 05:07:48,6.75,04/05/2010 08:50:16,9.39,27/02/2010 16:34:44,8.03
+,27/02/2010 20:59:32,7.34,08/02/2010 16:30:07,6.06,06/02/2010 14:56:47,7.07,07/04/2010 03:12:36,7.87,14/09/2010 02:27:37,8.13,06/02/2010 05:10:49,6.91,04/05/2010 09:50:23,9.23,27/02/2010 16:37:44,7.87
+,27/02/2010 21:33:35,7.51,08/02/2010 16:32:07,6.22,06/02/2010 14:59:48,6.90,07/04/2010 04:12:45,8.04,14/09/2010 03:27:41,8.30,06/02/2010 05:11:49,6.75,04/05/2010 10:50:30,9.39,27/02/2010 16:38:44,8.03
+,27/02/2010 21:34:35,7.34,08/02/2010 16:37:08,6.06,06/02/2010 15:01:48,7.07,07/04/2010 04:46:50,8.69,14/09/2010 04:27:46,8.30,06/02/2010 05:17:50,6.91,04/05/2010 11:52:38,9.39,27/02/2010 16:39:44,7.87
+,27/02/2010 21:40:35,7.18,08/02/2010 16:40:08,6.22,06/02/2010 15:02:48,6.90,07/04/2010 04:59:52,9.35,14/09/2010 05:31:51,8.30,06/02/2010 05:18:50,6.75,04/05/2010 12:55:46,9.39,27/02/2010 16:40:44,8.03
+,27/02/2010 21:41:35,7.34,08/02/2010 16:42:08,6.06,06/02/2010 15:04:48,7.07,07/04/2010 05:20:55,10.01,14/09/2010 06:31:56,8.13,06/02/2010 05:23:50,6.91,04/05/2010 13:57:53,9.23,27/02/2010 16:42:44,7.87
+,27/02/2010 22:07:36,7.18,08/02/2010 16:43:08,6.22,06/02/2010 15:05:48,6.90,07/04/2010 06:35:07,9.84,14/09/2010 07:34:01,8.30,06/02/2010 05:24:51,6.75,04/05/2010 14:58:00,9.23,27/02/2010 16:43:44,8.03
+,27/02/2010 22:08:36,7.34,08/02/2010 16:44:08,6.06,06/02/2010 15:07:48,7.07,07/04/2010 07:08:16,10.50,14/09/2010 08:39:06,8.13,06/02/2010 05:25:51,6.91,04/05/2010 16:14:09,9.39,27/02/2010 16:49:44,7.87
+,27/02/2010 22:18:37,7.51,08/02/2010 16:49:09,6.22,06/02/2010 15:08:48,6.90,07/04/2010 07:13:18,11.32,14/09/2010 09:39:11,8.13,06/02/2010 05:26:51,6.75,04/05/2010 17:21:16,9.39,27/02/2010 16:50:44,8.03
+,27/02/2010 22:19:37,7.34,08/02/2010 16:50:09,6.06,06/02/2010 15:10:48,7.07,07/04/2010 07:25:22,11.97,14/09/2010 10:41:16,8.13,06/02/2010 05:27:51,6.91,04/05/2010 18:21:23,9.23,27/02/2010 16:51:44,7.87
+,27/02/2010 22:32:38,7.51,08/02/2010 16:53:09,6.22,06/02/2010 15:11:48,6.90,07/04/2010 08:28:35,12.30,14/09/2010 11:41:21,8.13,06/02/2010 05:28:51,6.75,04/05/2010 19:28:31,9.39,27/02/2010 16:53:44,8.03
+,27/02/2010 22:34:38,7.34,08/02/2010 16:54:09,6.06,06/02/2010 15:13:49,7.07,07/04/2010 09:35:45,12.30,14/09/2010 12:45:26,8.13,06/02/2010 05:31:51,6.91,04/05/2010 20:28:39,9.39,27/02/2010 16:56:44,7.87
+,27/02/2010 23:18:41,7.51,08/02/2010 16:56:10,6.22,06/02/2010 15:14:49,6.90,07/04/2010 10:40:04,12.30,14/09/2010 13:56:32,8.13,06/02/2010 05:32:52,6.75,04/05/2010 21:32:47,9.39,27/02/2010 16:57:44,8.03
+,27/02/2010 23:19:42,7.34,08/02/2010 16:57:10,6.06,06/02/2010 15:17:49,7.07,07/04/2010 11:41:17,12.63,14/09/2010 14:59:37,8.13,06/02/2010 05:36:52,6.91,04/05/2010 22:32:54,9.39,27/02/2010 17:01:44,7.87
+,28/02/2010 00:05:43,7.18,08/02/2010 17:01:10,6.22,06/02/2010 15:18:49,6.90,07/04/2010 12:46:25,12.30,14/09/2010 15:59:41,8.30,06/02/2010 05:37:52,6.75,04/05/2010 23:39:02,9.39,27/02/2010 17:05:44,8.03
+,28/02/2010 00:06:43,7.34,08/02/2010 17:02:10,6.06,06/02/2010 15:19:49,7.07,07/04/2010 13:46:43,12.47,14/09/2010 16:59:46,8.30,06/02/2010 05:38:52,6.91,05/05/2010 00:39:09,9.23,27/02/2010 17:06:44,7.87
+,28/02/2010 00:27:45,7.18,08/02/2010 17:03:10,6.22,06/02/2010 15:21:49,6.90,07/04/2010 14:56:08,12.30,14/09/2010 17:59:51,8.13,06/02/2010 05:39:53,6.75,05/05/2010 01:39:16,9.39,27/02/2010 17:07:44,8.03
+,28/02/2010 00:28:45,7.34,08/02/2010 17:04:10,6.06,06/02/2010 15:23:50,7.07,07/04/2010 15:50:30,11.65,14/09/2010 19:07:57,8.13,06/02/2010 05:40:53,6.91,05/05/2010 02:39:23,9.39,27/02/2010 17:14:44,7.87
+,28/02/2010 01:00:47,7.51,08/02/2010 17:08:11,6.22,06/02/2010 15:24:50,6.90,07/04/2010 15:53:31,10.99,14/09/2010 20:10:03,8.13,06/02/2010 05:41:53,6.75,05/05/2010 03:40:30,9.39,27/02/2010 17:15:44,8.03
+,28/02/2010 01:01:47,7.34,08/02/2010 17:09:11,6.06,06/02/2010 15:26:50,7.07,07/04/2010 15:56:32,10.33,14/09/2010 21:10:09,8.30,06/02/2010 05:42:53,6.91,05/05/2010 04:49:38,9.39,27/02/2010 17:17:44,7.87
+,28/02/2010 01:10:48,7.51,08/02/2010 17:13:12,6.22,06/02/2010 15:27:50,6.90,07/04/2010 16:00:34,9.68,14/09/2010 22:12:14,8.13,06/02/2010 05:44:53,6.75,05/05/2010 05:50:46,9.23,27/02/2010 17:18:44,8.03
+,28/02/2010 01:11:48,7.34,08/02/2010 17:14:12,6.39,06/02/2010 15:30:50,7.07,07/04/2010 16:05:35,9.02,14/09/2010 23:15:20,8.30,06/02/2010 05:47:54,6.91,05/05/2010 06:51:53,9.39,27/02/2010 17:19:44,7.87
+,28/02/2010 01:37:49,7.18,08/02/2010 17:19:31,15.00,06/02/2010 15:34:51,6.90,07/04/2010 16:22:42,8.37,15/09/2010 00:18:25,8.30,06/02/2010 05:48:54,6.75,05/05/2010 07:53:00,9.39,27/02/2010 17:20:44,8.03
+,28/02/2010 01:38:49,7.34,08/02/2010 17:19:31,6.55,06/02/2010 15:37:51,7.07,07/04/2010 17:26:05,8.20,15/09/2010 01:18:30,8.30,06/02/2010 05:51:54,6.91,05/05/2010 08:54:07,9.39,27/02/2010 17:23:44,7.87
+,28/02/2010 01:46:50,7.18,08/02/2010 17:21:31,6.72,06/02/2010 15:39:51,6.90,07/04/2010 18:40:30,7.87,15/09/2010 02:21:36,8.30,06/02/2010 05:53:54,6.75,05/05/2010 09:56:15,9.23,27/02/2010 17:24:44,8.03
+,28/02/2010 01:47:50,7.34,08/02/2010 17:29:54,15.00,06/02/2010 15:42:52,7.07,07/04/2010 19:48:55,7.87,15/09/2010 03:22:40,8.13,06/02/2010 05:54:55,6.91,05/05/2010 10:56:22,9.23,27/02/2010 17:25:44,7.87
+,28/02/2010 02:37:52,7.51,08/02/2010 17:29:54,6.55,06/02/2010 15:43:52,6.90,07/04/2010 21:02:20,7.87,15/09/2010 04:22:45,8.13,06/02/2010 05:57:55,6.75,05/05/2010 11:57:29,9.39,27/02/2010 17:26:44,8.03
+,28/02/2010 02:38:52,7.34,08/02/2010 17:39:56,6.39,06/02/2010 15:44:52,7.07,07/04/2010 22:15:46,7.87,15/09/2010 05:28:50,8.13,06/02/2010 06:01:55,6.91,05/05/2010 12:58:36,9.23,27/02/2010 17:32:44,7.87
+,28/02/2010 02:41:52,7.18,08/02/2010 17:40:56,6.55,06/02/2010 15:45:52,6.90,07/04/2010 23:41:15,7.87,15/09/2010 06:28:55,8.30,06/02/2010 06:02:55,6.75,05/05/2010 13:58:43,9.23,27/02/2010 17:33:44,8.03
+,28/02/2010 02:42:52,7.34,08/02/2010 17:49:57,6.39,06/02/2010 15:46:52,7.07,08/04/2010 00:43:37,7.87,15/09/2010 07:28:59,8.13,06/02/2010 06:04:56,6.91,05/05/2010 14:59:50,9.23,27/02/2010 17:39:44,7.87
+,28/02/2010 03:17:54,7.18,08/02/2010 17:50:57,6.55,06/02/2010 15:48:52,6.90,08/04/2010 01:44:58,7.87,15/09/2010 08:29:04,8.30,06/02/2010 06:07:56,6.75,05/05/2010 16:04:58,9.39,27/02/2010 17:41:44,8.03
+,28/02/2010 03:18:54,7.34,08/02/2010 17:53:57,6.39,06/02/2010 15:52:53,7.07,08/04/2010 02:51:20,7.87,15/09/2010 09:29:09,8.13,06/02/2010 06:08:56,6.91,05/05/2010 17:05:05,9.23,27/02/2010 17:43:44,7.87
+,28/02/2010 04:13:58,7.18,08/02/2010 17:58:58,6.22,06/02/2010 15:57:53,6.90,08/04/2010 03:53:42,7.87,15/09/2010 10:30:14,8.13,06/02/2010 06:15:57,6.75,05/05/2010 18:07:12,9.39,27/02/2010 17:45:44,8.03
+,28/02/2010 04:14:58,7.34,08/02/2010 18:00:58,6.39,06/02/2010 16:00:54,7.07,08/04/2010 04:57:04,7.87,15/09/2010 11:36:20,8.13,06/02/2010 06:18:58,6.91,05/05/2010 19:07:19,9.39,27/02/2010 17:48:44,7.87
+,28/02/2010 06:08:05,7.18,08/02/2010 18:01:58,6.22,06/02/2010 16:01:54,6.90,08/04/2010 05:58:28,7.87,15/09/2010 12:36:25,8.13,06/02/2010 06:19:58,6.75,05/05/2010 20:08:26,9.39,27/02/2010 17:52:44,8.03
+,28/02/2010 06:09:05,7.34,08/02/2010 18:11:00,6.06,06/02/2010 16:03:54,7.07,08/04/2010 06:59:51,8.04,15/09/2010 13:37:31,8.30,06/02/2010 06:22:58,6.91,05/05/2010 21:09:34,9.23,27/02/2010 17:55:44,7.87
+,28/02/2010 06:24:05,7.18,08/02/2010 18:12:00,6.22,06/02/2010 16:04:54,6.90,08/04/2010 08:00:14,7.87,15/09/2010 14:39:35,8.13,06/02/2010 06:24:59,6.75,05/05/2010 22:13:41,9.39,27/02/2010 17:56:44,8.03
+,28/02/2010 06:25:05,7.34,08/02/2010 18:23:01,6.06,06/02/2010 16:05:54,7.07,08/04/2010 09:00:37,8.04,15/09/2010 15:39:41,8.13,06/02/2010 06:26:59,6.91,05/05/2010 23:13:48,9.39,27/02/2010 17:58:44,7.87
+,28/02/2010 06:32:06,7.18,08/02/2010 18:29:02,6.22,06/02/2010 16:06:55,6.90,08/04/2010 10:02:00,8.04,15/09/2010 16:39:47,8.30,06/02/2010 06:27:59,6.75,06/05/2010 00:13:55,9.39,27/02/2010 18:00:44,8.03
+,28/02/2010 06:33:06,7.34,08/02/2010 18:30:02,6.06,06/02/2010 16:07:55,7.07,08/04/2010 11:11:27,8.04,15/09/2010 17:39:52,8.13,06/02/2010 06:30:59,6.91,06/05/2010 01:18:02,9.39,27/02/2010 18:01:44,7.87
+,28/02/2010 06:43:07,7.18,08/02/2010 18:33:03,6.22,06/02/2010 16:09:55,6.90,08/04/2010 12:33:39,7.71,15/09/2010 18:40:58,8.13,06/02/2010 06:33:00,6.75,06/05/2010 02:21:10,9.39,27/02/2010 18:02:44,8.03
+,28/02/2010 06:44:07,7.34,08/02/2010 18:35:03,6.06,06/02/2010 16:10:55,7.07,08/04/2010 13:35:49,8.04,15/09/2010 19:43:04,8.13,06/02/2010 06:35:00,6.91,06/05/2010 03:28:18,9.39,27/02/2010 18:03:44,7.87
+,28/02/2010 07:24:09,7.18,08/02/2010 18:36:03,6.22,06/02/2010 16:13:55,6.90,08/04/2010 14:45:58,7.71,15/09/2010 20:43:10,8.13,06/02/2010 06:36:00,6.75,06/05/2010 04:28:26,9.39,27/02/2010 18:04:44,8.03
+,28/02/2010 07:25:09,7.34,08/02/2010 18:38:04,6.06,06/02/2010 16:14:55,7.07,08/04/2010 15:46:06,8.04,15/09/2010 21:47:16,8.13,06/02/2010 06:38:00,6.91,06/05/2010 05:32:35,9.39,27/02/2010 18:05:44,7.87
+,28/02/2010 07:41:10,7.18,08/02/2010 18:39:04,6.22,06/02/2010 16:20:56,6.90,08/04/2010 16:52:14,7.71,15/09/2010 22:49:22,8.13,06/02/2010 06:42:01,6.75,06/05/2010 06:33:44,9.39,27/02/2010 18:08:44,8.03
+,28/02/2010 07:42:10,7.34,08/02/2010 18:44:04,6.06,06/02/2010 16:22:56,7.07,08/04/2010 18:04:24,8.04,15/09/2010 23:52:28,8.13,06/02/2010 06:47:02,6.91,06/05/2010 07:43:54,9.39,27/02/2010 18:10:44,7.87
+,28/02/2010 08:22:12,7.18,08/02/2010 18:45:04,6.22,06/02/2010 16:25:57,6.90,08/04/2010 19:05:31,7.87,16/09/2010 00:52:34,8.13,06/02/2010 06:49:02,6.75,06/05/2010 09:09:06,9.39,27/02/2010 18:13:44,8.03
+,28/02/2010 08:23:12,7.34,08/02/2010 18:47:05,6.06,06/02/2010 16:26:57,7.07,08/04/2010 20:16:41,8.04,16/09/2010 01:55:39,8.13,06/02/2010 06:52:02,6.91,06/05/2010 09:31:10,10.06,27/02/2010 18:14:44,7.87
+,28/02/2010 08:48:14,7.18,08/02/2010 18:49:05,6.22,06/02/2010 16:27:57,6.90,08/04/2010 21:22:49,8.04,16/09/2010 02:58:44,8.13,06/02/2010 06:53:02,6.75,06/05/2010 09:36:11,10.72,27/02/2010 18:15:44,8.03
+,28/02/2010 08:49:14,7.34,08/02/2010 18:50:05,6.06,06/02/2010 16:29:57,7.07,08/04/2010 22:23:57,7.87,16/09/2010 03:58:49,8.13,06/02/2010 06:55:03,6.91,06/05/2010 09:42:12,11.39,27/02/2010 18:16:44,7.87
+,28/02/2010 08:54:14,7.18,08/02/2010 19:00:06,6.22,06/02/2010 16:32:58,6.90,08/04/2010 23:25:05,8.04,16/09/2010 04:58:54,8.30,06/02/2010 06:56:03,6.75,06/05/2010 09:54:14,12.05,27/02/2010 18:19:44,8.03
+,28/02/2010 08:55:14,7.34,08/02/2010 19:02:07,6.06,06/02/2010 16:33:58,7.07,09/04/2010 00:25:13,8.04,16/09/2010 06:03:00,8.13,06/02/2010 06:59:03,6.91,06/05/2010 10:21:18,11.39,27/02/2010 18:20:44,7.87
+,28/02/2010 09:14:15,7.18,08/02/2010 19:04:07,6.22,06/02/2010 16:34:58,6.90,09/04/2010 01:25:20,7.87,16/09/2010 07:08:05,8.13,06/02/2010 07:00:03,6.75,06/05/2010 10:27:19,10.72,27/02/2010 18:23:44,8.03
+,28/02/2010 09:15:16,7.34,08/02/2010 19:05:07,6.06,06/02/2010 16:36:58,7.07,09/04/2010 02:26:28,7.87,16/09/2010 08:08:09,8.13,06/02/2010 07:03:04,6.91,06/05/2010 10:37:20,10.06,27/02/2010 18:24:44,7.87
+,28/02/2010 10:18:20,7.18,08/02/2010 19:07:07,6.22,06/02/2010 16:37:58,6.90,09/04/2010 03:26:36,8.04,16/09/2010 09:08:13,8.13,06/02/2010 07:04:04,6.75,06/05/2010 10:58:23,9.39,27/02/2010 18:25:44,8.03
+,28/02/2010 10:19:20,7.34,08/02/2010 19:08:07,6.06,06/02/2010 16:40:59,7.07,09/04/2010 04:26:44,7.87,16/09/2010 10:08:17,8.13,06/02/2010 07:06:04,6.91,06/05/2010 11:58:32,9.23,27/02/2010 18:32:44,7.87
+,28/02/2010 10:40:21,7.51,08/02/2010 19:10:08,6.22,06/02/2010 16:41:59,6.90,09/04/2010 05:26:52,8.04,16/09/2010 10:33:23,8.79,06/02/2010 07:08:05,6.75,06/05/2010 13:00:41,9.39,27/02/2010 18:34:44,8.03
+,28/02/2010 10:41:21,7.34,08/02/2010 19:12:08,6.06,06/02/2010 16:43:59,7.07,09/04/2010 06:31:00,8.04,16/09/2010 10:39:25,9.46,06/02/2010 07:13:05,6.91,06/05/2010 14:00:50,9.39,27/02/2010 18:35:44,7.87
+,28/02/2010 11:00:22,7.18,08/02/2010 19:14:08,6.22,06/02/2010 16:45:59,6.90,09/04/2010 07:31:08,8.04,16/09/2010 10:49:30,10.12,06/02/2010 07:14:05,6.75,06/05/2010 15:03:00,9.39,27/02/2010 18:36:44,8.03
+,28/02/2010 11:01:22,7.34,08/02/2010 19:15:08,6.06,06/02/2010 16:51:00,7.07,09/04/2010 08:32:16,8.04,16/09/2010 11:49:48,10.45,06/02/2010 07:18:06,6.91,06/05/2010 16:21:11,9.39,27/02/2010 18:38:44,7.87
+,28/02/2010 11:06:22,7.18,08/02/2010 19:25:10,6.22,06/02/2010 16:52:00,6.90,09/04/2010 09:32:24,7.87,16/09/2010 11:51:50,15.00,06/02/2010 07:20:06,6.75,06/05/2010 17:25:20,9.39,27/02/2010 18:40:44,8.03
+,28/02/2010 11:07:22,7.34,08/02/2010 19:26:10,6.06,06/02/2010 16:53:00,7.07,09/04/2010 10:32:32,8.04,16/09/2010 11:51:50,10.62,06/02/2010 07:22:07,6.91,06/05/2010 18:25:29,9.39,27/02/2010 18:41:44,7.87
+,28/02/2010 11:59:25,7.18,08/02/2010 19:31:10,6.22,06/02/2010 16:56:01,6.90,09/04/2010 11:33:40,7.87,16/09/2010 12:53:04,10.45,06/02/2010 07:24:07,6.75,06/05/2010 19:39:40,9.39,27/02/2010 18:48:44,8.03
+,28/02/2010 12:01:25,7.34,08/02/2010 19:34:11,6.06,06/02/2010 16:58:01,7.07,09/04/2010 12:36:48,7.87,16/09/2010 12:59:04,9.79,06/02/2010 07:25:07,6.91,06/05/2010 20:43:49,9.39,27/02/2010 18:49:44,7.87
+,28/02/2010 12:15:26,7.18,08/02/2010 19:39:11,6.22,06/02/2010 16:59:01,6.90,09/04/2010 13:39:56,7.87,16/09/2010 13:06:04,9.13,06/02/2010 07:27:08,6.75,06/05/2010 21:50:59,9.39,27/02/2010 18:50:44,8.03
+,28/02/2010 12:16:26,7.34,08/02/2010 19:40:12,6.06,06/02/2010 17:01:01,7.07,09/04/2010 14:40:04,8.04,16/09/2010 13:19:05,8.46,06/02/2010 07:29:08,6.91,06/05/2010 22:57:10,9.39,27/02/2010 18:56:44,7.87
+,28/02/2010 12:29:27,7.18,08/02/2010 19:42:12,6.22,06/02/2010 17:03:01,6.90,09/04/2010 15:41:13,7.87,16/09/2010 14:19:07,8.30,06/02/2010 07:30:08,6.75,07/05/2010 00:00:19,9.39,27/02/2010 19:00:44,8.03
+,28/02/2010 12:30:27,7.34,08/02/2010 19:44:12,6.06,06/02/2010 17:04:01,7.07,09/04/2010 16:43:21,8.04,16/09/2010 15:23:10,8.13,06/02/2010 07:39:09,6.91,07/05/2010 01:03:28,9.39,27/02/2010 19:01:44,7.87
+,28/02/2010 12:31:27,7.51,08/02/2010 19:45:12,6.22,06/02/2010 17:08:02,6.90,09/04/2010 17:44:29,7.87,16/09/2010 16:23:13,8.30,06/02/2010 07:41:09,6.75,07/05/2010 02:04:37,9.39,27/02/2010 19:06:44,8.03
+,28/02/2010 12:32:27,7.34,08/02/2010 19:47:12,6.06,06/02/2010 17:10:02,7.07,09/04/2010 18:44:37,7.87,16/09/2010 17:30:16,8.13,06/02/2010 07:42:10,6.91,07/05/2010 03:05:46,9.39,27/02/2010 19:14:44,7.87
+,28/02/2010 12:50:27,7.18,08/02/2010 19:49:13,6.22,06/02/2010 17:11:02,6.90,09/04/2010 19:44:45,8.04,16/09/2010 18:35:19,8.13,06/02/2010 07:44:10,6.75,07/05/2010 04:08:55,9.39,27/02/2010 19:16:44,8.03
+,28/02/2010 12:51:28,7.34,08/02/2010 19:50:13,6.06,06/02/2010 17:13:03,7.07,09/04/2010 20:45:52,7.87,16/09/2010 19:36:22,8.13,06/02/2010 07:46:10,6.91,07/05/2010 05:15:04,9.39,27/02/2010 19:17:44,7.87
+,28/02/2010 12:55:28,7.51,08/02/2010 19:51:13,6.22,06/02/2010 17:14:03,6.90,09/04/2010 21:48:00,8.04,16/09/2010 20:36:25,8.13,06/02/2010 07:47:10,6.75,07/05/2010 06:17:13,9.39,27/02/2010 19:20:44,8.03
+,28/02/2010 12:56:28,7.34,08/02/2010 19:52:13,6.06,06/02/2010 17:15:03,7.07,09/04/2010 22:54:09,7.87,16/09/2010 21:37:28,8.13,06/02/2010 07:50:11,6.91,07/05/2010 07:19:22,9.39,27/02/2010 19:26:44,7.87
+,28/02/2010 13:38:30,7.18,08/02/2010 20:14:16,6.22,06/02/2010 17:18:03,6.90,09/04/2010 23:54:17,7.87,16/09/2010 22:39:31,8.13,06/02/2010 07:52:11,6.75,07/05/2010 08:37:33,9.39,27/02/2010 19:28:44,8.03
+,28/02/2010 13:39:30,7.34,08/02/2010 20:15:16,6.06,06/02/2010 17:20:03,7.07,10/04/2010 00:54:25,7.87,16/09/2010 23:39:33,8.13,06/02/2010 07:53:11,6.91,07/05/2010 09:40:43,9.39,27/02/2010 19:31:44,7.87
+,28/02/2010 14:44:35,7.51,08/02/2010 20:17:16,6.22,06/02/2010 17:22:04,6.90,10/04/2010 01:55:34,7.87,17/09/2010 00:41:37,8.13,06/02/2010 07:56:11,6.75,07/05/2010 10:40:52,9.39,27/02/2010 19:32:44,8.03
+,28/02/2010 14:45:35,7.34,08/02/2010 20:18:16,6.06,06/02/2010 17:25:04,7.07,10/04/2010 02:57:43,7.87,17/09/2010 01:22:40,8.79,06/02/2010 07:58:12,6.91,07/05/2010 11:42:00,9.39,27/02/2010 19:33:44,7.87
+,28/02/2010 14:48:35,7.51,08/02/2010 20:21:17,6.22,06/02/2010 17:26:04,6.90,10/04/2010 03:53:51,8.53,17/09/2010 01:31:41,9.46,06/02/2010 08:00:12,6.75,07/05/2010 12:42:09,9.39,27/02/2010 19:34:44,8.03
+,28/02/2010 14:49:35,7.34,08/02/2010 20:22:17,6.06,06/02/2010 17:27:04,7.07,10/04/2010 03:58:51,9.19,17/09/2010 01:43:43,10.12,06/02/2010 08:04:12,6.91,07/05/2010 13:48:19,9.39,27/02/2010 19:46:44,7.87
+,28/02/2010 14:56:35,7.51,08/02/2010 20:23:17,6.22,06/02/2010 17:29:04,6.90,10/04/2010 04:04:52,9.84,17/09/2010 02:48:00,10.45,06/02/2010 08:09:13,6.75,07/05/2010 14:58:30,9.39,27/02/2010 19:47:44,8.03
+,28/02/2010 14:57:35,7.34,08/02/2010 20:24:17,6.06,06/02/2010 17:32:05,7.07,10/04/2010 04:09:53,10.50,17/09/2010 03:48:14,10.62,06/02/2010 08:10:13,6.91,07/05/2010 16:16:41,9.39,27/02/2010 19:55:44,7.87
+,28/02/2010 15:13:36,7.51,08/02/2010 20:25:17,6.22,06/02/2010 17:34:05,6.90,10/04/2010 04:16:53,11.15,17/09/2010 04:48:22,10.79,06/02/2010 08:12:13,6.75,07/05/2010 17:18:50,9.39,27/02/2010 19:57:44,8.03
+,28/02/2010 15:14:36,7.18,08/02/2010 20:27:17,6.06,06/02/2010 17:35:05,7.07,10/04/2010 04:37:55,11.81,17/09/2010 05:52:30,10.79,06/02/2010 08:13:14,6.91,07/05/2010 18:34:01,9.39,27/02/2010 20:03:44,7.87
+,28/02/2010 15:15:36,7.51,08/02/2010 20:28:17,6.22,06/02/2010 17:38:05,6.90,10/04/2010 05:47:07,12.47,17/09/2010 06:55:38,10.79,06/02/2010 08:14:14,6.75,07/05/2010 19:34:10,9.39,27/02/2010 20:04:44,8.03
+,28/02/2010 15:16:36,7.34,08/02/2010 20:29:17,6.06,06/02/2010 17:42:06,7.07,10/04/2010 06:48:13,12.30,17/09/2010 07:59:46,10.79,06/02/2010 08:17:14,6.91,07/05/2010 20:35:19,9.39,27/02/2010 20:08:44,7.87
+,28/02/2010 15:29:37,7.51,08/02/2010 20:31:18,6.22,06/02/2010 17:44:06,6.90,10/04/2010 07:59:26,12.30,17/09/2010 08:59:54,10.79,06/02/2010 08:19:14,6.75,07/05/2010 21:48:30,9.39,27/02/2010 20:10:44,8.03
+,28/02/2010 15:30:37,7.34,08/02/2010 20:33:18,6.06,06/02/2010 17:50:07,7.07,10/04/2010 09:00:32,12.30,17/09/2010 10:00:01,10.79,06/02/2010 08:20:15,6.91,07/05/2010 22:52:40,9.39,27/02/2010 20:11:44,7.87
+,28/02/2010 15:42:38,7.51,08/02/2010 20:37:18,6.22,06/02/2010 17:52:07,6.90,10/04/2010 10:08:39,12.30,17/09/2010 11:19:11,10.79,06/02/2010 08:23:15,6.75,07/05/2010 23:52:48,9.39,27/02/2010 20:15:44,8.03
+,28/02/2010 15:43:38,7.34,08/02/2010 20:38:18,6.06,06/02/2010 17:53:07,7.07,10/04/2010 11:23:45,12.30,17/09/2010 12:34:21,10.79,06/02/2010 08:29:16,6.91,08/05/2010 00:52:57,9.39,27/02/2010 20:19:44,7.87
+,28/02/2010 16:35:41,7.51,08/02/2010 20:42:19,6.22,06/02/2010 17:54:07,6.90,10/04/2010 12:24:51,12.30,17/09/2010 13:56:32,10.79,06/02/2010 08:30:16,6.75,08/05/2010 01:58:06,9.39,27/02/2010 20:21:44,8.03
+,28/02/2010 16:36:41,7.18,08/02/2010 20:43:19,6.06,06/02/2010 17:56:08,7.07,10/04/2010 13:27:57,12.30,17/09/2010 15:18:42,10.79,06/02/2010 08:41:17,6.91,08/05/2010 03:02:15,9.39,27/02/2010 20:22:44,7.87
+,28/02/2010 16:37:41,7.34,08/02/2010 20:46:19,6.22,06/02/2010 17:57:08,6.90,10/04/2010 14:37:03,12.63,17/09/2010 16:18:49,10.79,06/02/2010 08:44:18,6.75,08/05/2010 04:03:24,9.39,27/02/2010 20:23:44,8.03
+,28/02/2010 17:25:44,7.51,08/02/2010 20:47:19,6.06,06/02/2010 18:00:08,7.07,10/04/2010 15:45:15,12.30,17/09/2010 17:36:02,10.79,06/02/2010 08:45:18,6.91,08/05/2010 05:05:33,9.39,27/02/2010 20:24:44,7.87
+,28/02/2010 17:26:44,7.34,08/02/2010 20:50:20,6.22,06/02/2010 18:03:09,6.90,10/04/2010 16:47:35,12.30,17/09/2010 18:40:16,10.79,06/02/2010 08:53:19,6.75,08/05/2010 05:34:51,15.00,27/02/2010 20:26:44,8.03
+,28/02/2010 17:42:45,7.51,08/02/2010 20:51:20,6.06,06/02/2010 18:05:09,7.07,10/04/2010 17:56:49,12.30,17/09/2010 19:40:31,10.62,06/02/2010 08:54:19,6.91,08/05/2010 05:34:51,9.23,27/02/2010 20:28:44,7.87
+,28/02/2010 17:43:45,7.34,08/02/2010 20:56:21,6.22,06/02/2010 18:06:09,6.90,10/04/2010 18:56:57,12.30,17/09/2010 20:43:43,10.79,06/02/2010 08:55:19,6.75,08/05/2010 06:26:04,9.89,27/02/2010 20:29:44,8.03
+,28/02/2010 18:06:47,7.18,08/02/2010 20:57:21,6.06,06/02/2010 18:08:09,7.07,10/04/2010 19:57:16,12.47,17/09/2010 21:54:55,10.79,06/02/2010 08:56:19,6.91,08/05/2010 06:30:05,10.56,27/02/2010 20:31:44,7.87
+,28/02/2010 18:07:47,7.34,08/02/2010 21:01:21,6.22,06/02/2010 18:16:10,6.90,10/04/2010 20:58:18,12.47,17/09/2010 23:02:06,10.79,06/02/2010 09:00:20,6.75,08/05/2010 06:35:05,11.22,27/02/2010 20:34:44,8.03
+,28/02/2010 18:42:49,7.51,08/02/2010 21:06:22,6.06,06/02/2010 18:18:10,7.07,10/04/2010 22:06:20,12.30,18/09/2010 00:08:16,10.79,06/02/2010 09:02:20,6.91,08/05/2010 06:43:10,11.88,27/02/2010 20:38:44,7.87
+,28/02/2010 18:43:49,7.34,08/02/2010 21:07:22,6.22,06/02/2010 18:22:11,6.90,10/04/2010 23:12:26,12.30,18/09/2010 01:45:31,10.79,06/02/2010 09:03:21,6.75,08/05/2010 07:01:18,12.55,27/02/2010 20:39:44,8.03
+,28/02/2010 18:47:49,7.51,08/02/2010 21:09:22,6.06,06/02/2010 18:24:11,7.07,11/04/2010 00:59:44,12.30,18/09/2010 02:45:40,10.62,06/02/2010 09:04:21,6.91,08/05/2010 08:01:37,12.55,27/02/2010 20:41:44,7.87
+,28/02/2010 18:48:49,7.34,08/02/2010 21:10:22,6.22,06/02/2010 18:26:11,6.90,11/04/2010 02:04:50,12.30,18/09/2010 03:50:52,10.79,06/02/2010 09:05:21,6.75,08/05/2010 09:07:48,12.55,27/02/2010 20:42:44,8.03
+,28/02/2010 18:50:49,7.51,08/02/2010 21:12:22,6.06,06/02/2010 18:31:12,7.07,11/04/2010 03:05:52,12.30,18/09/2010 04:58:01,10.79,06/02/2010 09:06:21,6.91,08/05/2010 10:31:07,12.88,27/02/2010 20:44:44,7.87
+,28/02/2010 18:51:49,7.34,08/02/2010 21:16:23,6.22,06/02/2010 18:33:12,6.90,11/04/2010 04:12:01,12.30,18/09/2010 06:04:14,10.79,06/02/2010 09:08:21,6.75,08/05/2010 11:33:19,12.88,27/02/2010 20:45:44,8.03
+,28/02/2010 19:09:50,7.51,08/02/2010 21:21:24,6.06,06/02/2010 18:35:12,7.07,11/04/2010 05:17:11,12.30,18/09/2010 07:04:25,10.62,06/02/2010 09:13:22,6.91,08/05/2010 12:33:29,12.71,27/02/2010 20:46:44,7.87
+,28/02/2010 19:10:50,7.34,08/02/2010 21:28:24,6.22,06/02/2010 18:36:13,6.90,11/04/2010 06:20:34,12.30,18/09/2010 08:25:39,10.79,06/02/2010 09:15:22,6.75,08/05/2010 12:40:30,11.88,27/02/2010 20:47:44,8.03
+,28/02/2010 19:12:50,7.18,08/02/2010 21:29:24,6.06,06/02/2010 18:37:13,7.07,11/04/2010 07:21:42,12.30,18/09/2010 09:33:50,10.79,06/02/2010 09:23:23,6.91,08/05/2010 12:46:31,11.22,27/02/2010 20:52:44,7.87
+,28/02/2010 19:13:50,7.34,08/02/2010 21:35:25,6.22,06/02/2010 18:38:13,6.90,11/04/2010 08:30:49,12.30,18/09/2010 10:34:00,10.62,06/02/2010 09:24:24,6.75,08/05/2010 12:52:32,10.56,27/02/2010 20:53:44,8.03
+,28/02/2010 19:30:52,7.18,08/02/2010 21:37:25,6.06,06/02/2010 18:41:13,7.07,11/04/2010 09:40:57,12.30,18/09/2010 11:38:12,10.79,06/02/2010 09:34:25,6.91,08/05/2010 13:06:34,9.89,27/02/2010 20:56:44,7.87
+,28/02/2010 19:31:52,7.34,08/02/2010 21:42:26,6.22,06/02/2010 18:44:14,6.90,11/04/2010 10:42:03,12.30,18/09/2010 12:43:23,10.79,06/02/2010 09:35:25,6.75,08/05/2010 13:52:41,9.23,27/02/2010 21:01:44,8.03
+,28/02/2010 19:45:52,7.18,08/02/2010 21:44:26,6.06,06/02/2010 18:45:13,7.07,11/04/2010 12:07:10,12.30,18/09/2010 13:44:34,10.62,06/02/2010 09:37:25,6.91,08/05/2010 14:56:50,9.39,27/02/2010 21:04:44,7.87
+,28/02/2010 19:46:52,7.34,08/02/2010 21:46:26,6.22,06/02/2010 18:47:14,6.90,11/04/2010 13:10:16,12.30,18/09/2010 14:47:42,10.79,06/02/2010 09:38:26,6.75,08/05/2010 15:59:59,9.23,27/02/2010 21:06:44,8.03
+,28/02/2010 19:57:53,7.51,08/02/2010 21:48:26,6.06,06/02/2010 18:48:14,7.07,11/04/2010 14:24:24,12.30,18/09/2010 15:48:53,10.79,06/02/2010 09:39:26,6.91,08/05/2010 17:03:09,9.39,27/02/2010 21:07:44,7.87
+,28/02/2010 19:58:53,7.34,08/02/2010 21:53:27,6.22,06/02/2010 18:56:15,6.90,11/04/2010 15:31:30,12.30,18/09/2010 16:53:03,10.79,06/02/2010 09:40:26,6.75,08/05/2010 17:33:14,10.06,27/02/2010 21:08:44,8.03
+,28/02/2010 20:20:55,7.18,08/02/2010 21:54:27,6.06,06/02/2010 18:57:15,7.07,11/04/2010 16:31:51,12.47,18/09/2010 17:12:06,10.12,06/02/2010 09:43:26,6.91,08/05/2010 17:38:15,10.72,27/02/2010 21:10:44,7.87
+,28/02/2010 20:21:55,7.34,08/02/2010 21:55:27,6.22,06/02/2010 18:59:15,6.90,11/04/2010 17:40:57,12.30,18/09/2010 17:18:07,9.46,06/02/2010 09:46:27,6.75,08/05/2010 17:44:16,11.39,27/02/2010 21:11:44,8.03
+,28/02/2010 21:23:59,7.51,08/02/2010 21:56:27,6.06,06/02/2010 19:00:15,7.07,11/04/2010 18:55:08,12.63,18/09/2010 17:28:08,8.79,06/02/2010 09:48:27,6.91,08/05/2010 17:54:17,12.05,27/02/2010 21:12:44,7.87
+,28/02/2010 21:24:59,7.34,08/02/2010 22:00:28,6.22,06/02/2010 19:01:15,6.90,11/04/2010 19:53:19,11.65,18/09/2010 18:28:15,8.13,06/02/2010 09:49:27,6.75,08/05/2010 18:37:31,12.71,27/02/2010 21:14:44,8.03
+,28/02/2010 22:22:02,7.51,08/02/2010 22:01:28,6.06,06/02/2010 19:04:16,7.07,11/04/2010 20:21:27,12.30,18/09/2010 19:36:23,8.13,06/02/2010 09:50:27,6.91,08/05/2010 19:38:49,12.55,27/02/2010 21:15:44,7.87
+,28/02/2010 22:23:02,7.34,08/02/2010 22:02:28,6.22,06/02/2010 19:05:16,6.90,11/04/2010 21:45:52,12.30,18/09/2010 20:36:30,8.13,06/02/2010 09:52:27,6.75,08/05/2010 20:43:08,12.88,27/02/2010 21:16:44,8.03
+,28/02/2010 23:20:06,7.51,08/02/2010 22:03:28,6.06,06/02/2010 19:06:16,7.07,11/04/2010 22:46:08,12.47,18/09/2010 21:39:38,8.13,06/02/2010 09:54:28,6.91,08/05/2010 21:46:17,12.88,27/02/2010 21:20:44,7.87
+,28/02/2010 23:21:06,7.34,08/02/2010 22:06:29,6.22,06/02/2010 19:08:16,6.90,11/04/2010 23:46:16,12.30,18/09/2010 22:43:45,8.13,06/02/2010 09:55:28,6.75,08/05/2010 22:47:27,12.88,27/02/2010 21:22:44,8.03
+,28/02/2010 23:29:07,7.51,08/02/2010 22:07:29,6.06,06/02/2010 19:09:16,7.07,12/04/2010 00:52:31,12.14,18/09/2010 23:45:53,8.13,06/02/2010 09:57:28,6.91,08/05/2010 23:48:36,12.71,27/02/2010 21:41:44,7.87
+,28/02/2010 23:30:07,7.34,08/02/2010 22:10:29,6.22,06/02/2010 19:13:17,6.90,12/04/2010 01:53:52,12.14,19/09/2010 01:04:01,8.13,06/02/2010 09:58:28,6.75,09/05/2010 00:51:46,12.88,27/02/2010 21:42:44,8.03
+,28/02/2010 23:38:07,7.51,08/02/2010 22:11:29,6.06,06/02/2010 19:14:17,7.07,12/04/2010 02:55:02,12.30,19/09/2010 02:04:08,8.30,06/02/2010 10:00:29,6.91,09/05/2010 01:57:56,12.88,27/02/2010 21:46:44,7.87
+,28/02/2010 23:40:07,7.34,08/02/2010 22:16:30,6.22,06/02/2010 19:16:17,6.90,12/04/2010 03:55:08,12.30,19/09/2010 03:05:15,8.13,06/02/2010 10:01:29,6.75,09/05/2010 02:58:06,12.71,27/02/2010 21:48:44,8.03
+,28/02/2010 23:58:08,7.51,08/02/2010 22:17:30,6.06,06/02/2010 19:17:18,7.07,12/04/2010 05:01:17,12.14,19/09/2010 04:12:24,8.13,06/02/2010 10:05:29,6.91,09/05/2010 03:58:28,12.88,27/02/2010 21:49:44,7.87
+,28/02/2010 23:59:08,7.34,08/02/2010 22:21:30,6.22,06/02/2010 19:18:18,6.90,12/04/2010 06:01:30,12.14,19/09/2010 05:16:32,8.13,06/02/2010 10:06:29,6.75,09/05/2010 04:58:47,12.71,27/02/2010 21:50:44,8.03
+,01/03/2010 00:14:09,7.51,08/02/2010 22:22:30,6.06,06/02/2010 19:20:18,7.07,12/04/2010 07:04:45,12.30,19/09/2010 06:16:38,8.13,06/02/2010 10:11:30,6.91,09/05/2010 05:59:57,12.71,27/02/2010 21:54:44,7.87
+,01/03/2010 00:15:09,7.34,08/02/2010 22:24:31,6.22,06/02/2010 19:21:18,6.90,12/04/2010 08:06:08,12.30,19/09/2010 07:18:46,8.13,06/02/2010 10:15:31,6.75,09/05/2010 07:01:06,12.88,27/02/2010 21:55:44,8.03
+,01/03/2010 00:24:10,7.51,08/02/2010 22:26:31,6.06,06/02/2010 19:22:18,7.07,12/04/2010 08:58:22,220.25,19/09/2010 08:10:53,8.79,06/02/2010 10:17:31,6.91,09/05/2010 08:01:23,12.88,27/02/2010 21:58:44,7.87
+,01/03/2010 00:26:10,7.34,08/02/2010 22:29:31,6.22,06/02/2010 19:24:18,6.90,12/04/2010 08:59:24,11.97,19/09/2010 08:17:57,9.46,06/02/2010 10:18:31,6.75,09/05/2010 09:01:37,12.71,27/02/2010 21:59:44,8.03
+,01/03/2010 00:46:11,7.51,08/02/2010 22:31:31,6.06,06/02/2010 19:25:18,7.07,12/04/2010 08:59:32,15.00,19/09/2010 08:29:00,10.12,06/02/2010 10:20:31,6.91,09/05/2010 10:04:50,12.71,27/02/2010 22:03:44,7.87
+,01/03/2010 00:47:11,7.34,08/02/2010 22:32:32,6.22,06/02/2010 19:26:18,6.90,12/04/2010 08:59:32,11.97,19/09/2010 09:34:09,10.45,06/02/2010 10:21:32,6.75,09/05/2010 11:08:02,12.88,27/02/2010 22:04:44,8.03
+,01/03/2010 01:11:12,7.51,08/02/2010 22:33:32,6.06,06/02/2010 19:27:19,7.07,12/04/2010 10:00:40,12.14,19/09/2010 10:36:17,10.79,06/02/2010 10:25:32,6.91,09/05/2010 12:12:14,12.88,27/02/2010 22:05:44,7.87
+,01/03/2010 01:12:12,7.34,08/02/2010 22:34:32,6.22,06/02/2010 19:28:19,6.90,12/04/2010 11:00:44,12.14,19/09/2010 11:43:25,10.79,06/02/2010 10:27:32,6.75,09/05/2010 13:18:27,12.88,27/02/2010 22:09:44,8.03
+,01/03/2010 01:35:14,7.51,08/02/2010 22:35:32,6.06,06/02/2010 19:29:19,7.07,12/04/2010 12:01:48,12.14,19/09/2010 12:43:31,10.62,06/02/2010 10:30:33,6.91,09/05/2010 14:20:38,12.88,27/02/2010 22:12:44,7.87
+,01/03/2010 01:36:14,7.34,08/02/2010 22:39:32,6.22,06/02/2010 19:30:19,6.90,12/04/2010 13:01:52,12.14,19/09/2010 13:43:37,10.62,06/02/2010 10:31:33,6.75,09/05/2010 15:21:48,12.88,27/02/2010 22:13:44,8.03
+,01/03/2010 01:53:14,7.18,08/02/2010 22:40:33,6.06,06/02/2010 19:31:19,7.07,12/04/2010 14:02:03,12.30,19/09/2010 14:44:45,10.79,06/02/2010 10:34:33,6.91,09/05/2010 16:34:04,12.88,27/02/2010 22:15:44,7.87
+,01/03/2010 01:54:14,7.34,08/02/2010 22:45:33,6.22,06/02/2010 19:32:19,6.90,12/04/2010 15:02:26,12.30,19/09/2010 15:52:53,10.79,06/02/2010 10:35:34,6.75,09/05/2010 17:35:13,12.71,27/02/2010 22:16:44,8.03
+,01/03/2010 02:05:15,7.51,08/02/2010 22:46:33,6.06,06/02/2010 19:34:19,7.07,12/04/2010 16:06:50,12.14,19/09/2010 16:55:00,10.79,06/02/2010 10:36:34,6.91,09/05/2010 18:40:28,12.88,27/02/2010 22:20:44,7.87
+,01/03/2010 02:06:15,7.34,08/02/2010 22:56:35,6.22,06/02/2010 19:39:20,6.90,12/04/2010 17:07:13,12.30,19/09/2010 18:00:08,10.79,06/02/2010 10:39:34,6.75,09/05/2010 19:54:37,12.88,27/02/2010 22:23:44,8.03
+,01/03/2010 02:25:16,7.51,08/02/2010 22:58:35,6.06,06/02/2010 19:41:20,7.07,12/04/2010 18:13:46,12.14,19/09/2010 19:00:16,10.62,06/02/2010 10:43:35,6.91,09/05/2010 20:13:21,15.00,27/02/2010 22:24:44,7.87
+,01/03/2010 02:26:17,7.34,08/02/2010 23:03:35,6.22,06/02/2010 19:50:21,6.90,12/04/2010 19:18:03,12.14,19/09/2010 20:11:25,10.79,06/02/2010 10:44:35,6.75,09/05/2010 20:13:21,12.71,27/02/2010 22:27:44,8.03
+,01/03/2010 02:45:18,7.18,08/02/2010 23:06:36,6.06,06/02/2010 19:54:22,7.07,12/04/2010 20:19:10,12.47,19/09/2010 21:14:33,10.62,06/02/2010 10:46:35,6.91,09/05/2010 21:30:33,12.88,27/02/2010 22:28:44,7.87
+,01/03/2010 02:46:18,7.34,08/02/2010 23:10:36,6.22,06/02/2010 19:55:22,6.90,12/04/2010 21:20:35,12.47,19/09/2010 22:15:40,10.62,06/02/2010 10:48:35,6.75,09/05/2010 22:49:51,12.88,27/02/2010 22:29:44,8.03
+,01/03/2010 03:17:20,7.51,08/02/2010 23:14:37,6.06,06/02/2010 19:56:22,7.07,12/04/2010 22:20:51,12.47,19/09/2010 23:16:48,10.79,06/02/2010 10:50:36,6.91,09/05/2010 23:51:01,12.88,27/02/2010 22:31:44,7.87
+,01/03/2010 03:18:20,7.34,08/02/2010 23:15:37,6.22,06/02/2010 20:00:23,6.90,12/04/2010 23:21:01,12.30,20/09/2010 00:17:55,10.79,06/02/2010 10:52:36,6.75,10/05/2010 01:06:14,12.88,27/02/2010 22:34:44,8.03
+,01/03/2010 03:46:22,7.51,08/02/2010 23:18:37,6.06,06/02/2010 20:02:23,7.07,13/04/2010 00:22:15,12.47,20/09/2010 01:19:03,10.79,06/02/2010 10:53:36,6.91,10/05/2010 02:10:26,12.88,27/02/2010 22:35:44,7.87
+,01/03/2010 03:48:22,7.34,08/02/2010 23:19:37,6.22,06/02/2010 20:06:23,6.90,13/04/2010 01:25:28,12.30,20/09/2010 02:19:11,10.79,06/02/2010 10:56:36,6.75,10/05/2010 03:16:41,12.55,27/02/2010 22:36:44,8.03
+,01/03/2010 03:53:22,7.51,08/02/2010 23:20:37,6.06,06/02/2010 20:10:24,7.07,13/04/2010 02:35:50,12.30,20/09/2010 03:24:19,10.79,06/02/2010 10:57:37,6.91,10/05/2010 04:36:51,12.55,27/02/2010 22:38:44,7.87
+,01/03/2010 03:54:22,7.34,08/02/2010 23:22:38,6.22,06/02/2010 20:13:24,6.90,13/04/2010 03:50:14,12.30,20/09/2010 04:29:27,10.79,06/02/2010 11:00:37,6.75,10/05/2010 05:46:02,12.88,27/02/2010 22:39:44,8.03
+,01/03/2010 04:24:24,7.51,08/02/2010 23:23:38,6.06,06/02/2010 20:14:24,7.07,13/04/2010 04:56:28,12.30,20/09/2010 05:42:36,10.79,06/02/2010 11:01:37,6.91,10/05/2010 06:59:15,12.88,27/02/2010 22:42:44,7.87
+,01/03/2010 04:25:24,7.34,08/02/2010 23:24:38,6.22,06/02/2010 20:15:24,6.90,13/04/2010 05:56:32,12.47,20/09/2010 06:45:44,10.79,06/02/2010 11:03:38,6.75,10/05/2010 07:59:23,12.71,27/02/2010 22:43:44,8.03
+,01/03/2010 04:36:25,7.51,08/02/2010 23:28:38,6.06,06/02/2010 20:17:25,7.07,13/04/2010 06:58:35,12.30,20/09/2010 07:45:51,10.62,06/02/2010 11:06:38,6.91,10/05/2010 09:22:35,12.88,27/02/2010 22:49:44,7.87
+,01/03/2010 04:37:25,7.34,08/02/2010 23:29:39,6.22,06/02/2010 20:18:25,6.90,13/04/2010 08:01:39,12.30,20/09/2010 08:46:59,10.79,06/02/2010 11:09:38,6.75,10/05/2010 10:23:44,12.88,27/02/2010 22:51:44,8.03
+,01/03/2010 04:50:26,7.51,08/02/2010 23:30:39,6.06,06/02/2010 20:23:25,7.07,13/04/2010 09:02:42,12.30,20/09/2010 09:50:06,10.79,06/02/2010 11:12:39,6.91,10/05/2010 11:23:58,12.71,27/02/2010 22:53:44,7.87
+,01/03/2010 04:51:26,7.34,08/02/2010 23:38:40,6.22,06/02/2010 20:24:25,6.90,13/04/2010 10:02:51,12.47,20/09/2010 10:52:13,10.79,06/02/2010 11:13:39,6.75,10/05/2010 12:19:07,12.05,27/02/2010 22:54:44,8.03
+,01/03/2010 05:24:28,7.51,08/02/2010 23:39:40,6.06,06/02/2010 20:26:26,7.07,13/04/2010 11:02:55,12.47,20/09/2010 11:53:21,10.79,06/02/2010 11:14:39,6.91,10/05/2010 12:23:07,11.39,27/02/2010 22:55:44,7.87
+,01/03/2010 05:25:28,7.34,08/02/2010 23:40:40,6.22,06/02/2010 20:27:26,6.90,13/04/2010 12:02:59,12.30,20/09/2010 12:53:28,10.79,06/02/2010 11:15:39,6.75,10/05/2010 12:29:07,10.72,27/02/2010 22:58:44,8.03
+,01/03/2010 05:26:28,7.51,08/02/2010 23:41:40,6.06,06/02/2010 20:29:26,7.07,13/04/2010 13:03:02,12.47,20/09/2010 13:57:35,10.79,06/02/2010 11:16:39,6.91,10/05/2010 12:40:07,10.06,27/02/2010 23:00:44,7.87
+,01/03/2010 05:27:28,7.34,08/02/2010 23:42:40,6.22,06/02/2010 20:30:26,6.90,13/04/2010 14:05:05,12.47,20/09/2010 14:57:43,10.62,06/02/2010 11:17:39,6.75,10/05/2010 13:06:07,9.39,27/02/2010 23:03:44,8.03
+,01/03/2010 06:14:31,7.51,08/02/2010 23:43:40,6.06,06/02/2010 20:33:27,7.07,13/04/2010 15:06:26,12.30,20/09/2010 15:57:50,10.62,06/02/2010 11:20:40,6.91,10/05/2010 13:11:07,10.06,27/02/2010 23:04:44,7.87
+,01/03/2010 06:16:31,7.34,08/02/2010 23:44:40,6.22,06/02/2010 20:34:27,6.90,13/04/2010 16:06:45,12.30,20/09/2010 17:01:58,10.79,06/02/2010 11:21:40,6.75,10/05/2010 13:36:08,9.39,27/02/2010 23:05:44,8.03
+,01/03/2010 06:35:32,7.51,08/02/2010 23:45:40,6.06,06/02/2010 20:35:27,7.07,13/04/2010 17:10:05,12.30,20/09/2010 18:04:53,-104.42,06/02/2010 11:25:41,6.91,10/05/2010 14:39:13,9.39,27/02/2010 23:07:44,7.87
+,01/03/2010 06:36:32,7.34,08/02/2010 23:46:41,6.22,06/02/2010 20:37:27,6.90,13/04/2010 18:11:27,12.63,20/09/2010 18:45:30,15.00,06/02/2010 11:26:41,6.75,10/05/2010 15:39:18,9.23,27/02/2010 23:10:44,8.03
+,01/03/2010 06:57:34,7.18,08/02/2010 23:47:41,6.06,06/02/2010 20:43:28,7.07,13/04/2010 19:13:39,12.30,20/09/2010 18:45:30,9.29,06/02/2010 11:27:41,6.91,10/05/2010 16:39:22,9.39,27/02/2010 23:12:44,7.87
+,01/03/2010 06:58:34,7.34,08/02/2010 23:52:41,6.22,06/02/2010 20:45:28,6.90,13/04/2010 20:13:42,12.30,20/09/2010 19:13:37,9.96,06/02/2010 11:28:41,6.75,10/05/2010 17:42:27,9.39,27/02/2010 23:13:44,8.03
+,01/03/2010 08:05:38,7.51,08/02/2010 23:53:41,6.06,06/02/2010 20:47:28,7.07,13/04/2010 21:14:54,12.30,20/09/2010 19:29:41,10.62,06/02/2010 11:29:41,6.91,10/05/2010 18:42:31,9.39,27/02/2010 23:18:44,7.87
+,01/03/2010 08:06:38,7.34,09/02/2010 00:02:43,6.22,06/02/2010 20:48:28,6.90,13/04/2010 22:15:02,12.30,20/09/2010 20:29:46,10.79,06/02/2010 11:32:42,6.75,10/05/2010 19:47:35,9.39,27/02/2010 23:19:44,8.03
+,01/03/2010 08:07:38,7.51,09/02/2010 00:03:43,6.06,06/02/2010 20:49:29,7.07,13/04/2010 23:16:21,12.47,20/09/2010 21:30:49,10.79,06/02/2010 11:34:42,6.91,10/05/2010 20:49:39,9.39,27/02/2010 23:23:44,7.87
+,01/03/2010 08:08:38,7.34,09/02/2010 00:07:43,6.22,06/02/2010 20:50:29,6.90,14/04/2010 00:19:33,12.30,20/09/2010 22:33:55,10.79,06/02/2010 11:37:42,6.75,10/05/2010 21:50:43,9.39,27/02/2010 23:24:44,8.03
+,01/03/2010 08:34:40,7.51,09/02/2010 00:08:43,6.06,06/02/2010 20:51:29,7.07,14/04/2010 01:21:44,12.30,20/09/2010 23:34:04,10.62,06/02/2010 11:39:43,6.91,10/05/2010 21:55:43,10.06,27/02/2010 23:25:44,7.87
+,01/03/2010 08:35:40,7.34,09/02/2010 00:16:44,6.22,06/02/2010 20:56:29,6.90,14/04/2010 02:22:08,12.47,21/09/2010 00:34:11,10.62,06/02/2010 11:40:43,6.75,10/05/2010 22:00:43,10.72,27/02/2010 23:27:44,8.03
+,01/03/2010 08:48:41,7.51,09/02/2010 00:17:44,6.06,06/02/2010 20:57:30,7.07,14/04/2010 03:22:28,12.47,21/09/2010 01:34:13,10.62,06/02/2010 11:46:44,6.91,10/05/2010 22:06:44,11.39,27/02/2010 23:29:44,7.87
+,01/03/2010 08:49:41,7.34,09/02/2010 00:20:45,6.22,06/02/2010 21:00:30,6.90,14/04/2010 04:23:52,12.30,21/09/2010 02:37:16,10.79,06/02/2010 11:51:45,6.75,10/05/2010 22:17:44,12.05,27/02/2010 23:30:44,8.03
+,01/03/2010 08:56:41,7.18,09/02/2010 00:22:45,6.06,06/02/2010 21:01:30,7.07,14/04/2010 05:34:13,12.30,21/09/2010 03:43:18,10.62,06/02/2010 11:52:45,6.91,10/05/2010 22:55:54,12.71,27/02/2010 23:33:44,7.87
+,01/03/2010 08:57:41,7.34,09/02/2010 00:23:45,6.22,06/02/2010 21:02:30,6.90,14/04/2010 06:37:24,12.30,21/09/2010 04:43:21,10.79,06/02/2010 11:53:45,6.75,11/05/2010 00:27:06,12.55,27/02/2010 23:34:44,8.03
+,01/03/2010 09:09:42,7.51,09/02/2010 00:25:45,6.06,06/02/2010 21:05:31,7.07,14/04/2010 07:43:35,12.30,21/09/2010 05:43:24,10.62,06/02/2010 11:57:46,6.91,11/05/2010 01:38:18,12.55,27/02/2010 23:35:44,7.87
+,01/03/2010 09:10:42,7.34,09/02/2010 00:29:46,6.22,06/02/2010 21:07:31,6.90,14/04/2010 08:43:45,12.47,21/09/2010 06:46:28,10.79,06/02/2010 12:02:46,6.75,11/05/2010 03:03:31,12.55,27/02/2010 23:39:44,8.03
+,01/03/2010 09:46:45,7.51,09/02/2010 00:30:46,6.06,06/02/2010 21:10:31,7.07,14/04/2010 09:45:54,12.30,21/09/2010 07:46:31,10.79,06/02/2010 12:03:46,6.91,11/05/2010 04:07:41,12.88,27/02/2010 23:40:44,7.87
+,01/03/2010 09:47:45,7.34,09/02/2010 00:31:46,6.22,06/02/2010 21:11:31,6.90,14/04/2010 10:48:06,12.47,21/09/2010 08:46:34,10.62,06/02/2010 12:04:46,6.75,11/05/2010 05:07:51,12.71,27/02/2010 23:41:44,8.03
+,01/03/2010 10:02:46,7.51,09/02/2010 00:33:46,6.06,06/02/2010 21:14:32,7.07,14/04/2010 11:48:16,12.47,21/09/2010 09:46:37,10.79,06/02/2010 12:07:47,6.91,11/05/2010 06:12:01,12.88,27/02/2010 23:43:44,7.87
+,01/03/2010 10:03:46,7.34,09/02/2010 00:35:47,6.22,06/02/2010 21:16:32,6.90,14/04/2010 12:49:24,12.30,21/09/2010 10:46:40,10.79,06/02/2010 12:08:47,6.75,11/05/2010 07:18:13,12.88,27/02/2010 23:49:44,8.03
+,01/03/2010 10:56:49,7.51,09/02/2010 00:36:47,6.06,06/02/2010 21:18:32,7.07,14/04/2010 13:57:33,12.30,21/09/2010 11:49:46,10.79,06/02/2010 12:10:47,6.91,11/05/2010 08:23:24,12.88,27/02/2010 23:51:44,7.87
+,01/03/2010 10:57:49,7.34,09/02/2010 00:39:47,6.22,06/02/2010 21:19:32,6.90,14/04/2010 14:58:42,12.30,21/09/2010 12:49:49,10.79,06/02/2010 12:11:47,6.75,11/05/2010 09:40:36,12.55,27/02/2010 23:54:44,8.03
+,01/03/2010 10:59:49,7.51,09/02/2010 00:41:47,6.06,06/02/2010 21:21:32,7.07,14/04/2010 16:00:07,12.30,21/09/2010 13:49:51,10.62,06/02/2010 12:17:48,6.91,11/05/2010 10:41:41,12.55,28/02/2010 00:00:44,7.87
+,01/03/2010 11:00:49,7.34,09/02/2010 00:43:48,6.22,06/02/2010 21:22:33,6.90,14/04/2010 17:02:18,12.30,21/09/2010 14:49:54,10.62,06/02/2010 12:20:49,6.75,11/05/2010 11:39:44,-29.45,28/02/2010 00:01:44,8.03
+,01/03/2010 11:07:50,7.51,09/02/2010 00:44:48,6.06,06/02/2010 21:24:33,7.07,14/04/2010 17:58:26,11.48,21/09/2010 15:49:56,10.62,06/02/2010 12:26:49,6.91,11/05/2010 11:40:55,119.62,28/02/2010 00:02:44,7.87
+,01/03/2010 11:08:50,7.34,09/02/2010 00:47:48,6.22,06/02/2010 21:25:33,6.90,14/04/2010 18:01:27,10.83,21/09/2010 16:51:58,10.62,06/02/2010 12:27:50,6.75,11/05/2010 11:42:07,12.71,28/02/2010 00:04:44,8.03
+,01/03/2010 12:13:52,7.51,09/02/2010 00:48:48,6.06,06/02/2010 21:28:33,7.07,14/04/2010 18:04:27,10.17,21/09/2010 17:55:00,10.79,06/02/2010 12:28:50,6.91,11/05/2010 12:44:50,12.71,28/02/2010 00:08:44,7.87
+,01/03/2010 12:14:52,7.34,09/02/2010 00:49:48,6.22,06/02/2010 21:31:34,6.90,14/04/2010 18:09:27,9.35,21/09/2010 18:56:03,10.79,06/02/2010 12:29:50,6.75,11/05/2010 13:48:27,12.71,28/02/2010 00:10:44,8.03
+,01/03/2010 12:19:52,7.18,09/02/2010 00:50:49,6.06,06/02/2010 21:32:34,7.07,14/04/2010 18:15:28,8.69,21/09/2010 19:57:05,10.79,06/02/2010 12:31:50,6.91,11/05/2010 14:50:08,12.71,28/02/2010 00:13:44,7.87
+,01/03/2010 12:20:52,7.34,09/02/2010 00:54:49,6.22,06/02/2010 21:33:34,6.90,14/04/2010 18:44:30,8.04,21/09/2010 20:59:07,10.79,06/02/2010 12:32:50,6.75,11/05/2010 15:50:48,12.55,28/02/2010 00:14:44,8.03
+,01/03/2010 12:39:53,7.51,09/02/2010 00:57:49,6.06,06/02/2010 21:34:34,7.07,14/04/2010 19:45:33,7.87,21/09/2010 21:59:16,10.79,06/02/2010 12:38:51,6.91,11/05/2010 16:51:28,12.55,28/02/2010 00:24:44,7.87
+,01/03/2010 12:41:53,7.34,09/02/2010 01:00:50,6.22,06/02/2010 21:37:34,6.90,14/04/2010 20:49:38,7.87,21/09/2010 23:01:27,10.79,06/02/2010 12:39:51,6.75,11/05/2010 17:55:10,12.55,28/02/2010 00:25:44,8.03
+,01/03/2010 13:04:54,7.18,09/02/2010 01:03:50,6.06,06/02/2010 21:38:35,7.07,14/04/2010 22:02:41,7.87,22/09/2010 00:01:29,10.79,06/02/2010 12:41:52,6.91,11/05/2010 19:01:55,12.55,28/02/2010 00:30:44,7.87
+,01/03/2010 13:05:54,7.34,09/02/2010 01:11:51,6.22,06/02/2010 21:40:35,6.90,14/04/2010 23:04:43,8.04,22/09/2010 01:10:32,10.79,06/02/2010 12:42:52,6.75,11/05/2010 20:06:38,12.88,28/02/2010 00:33:44,8.03
+,01/03/2010 13:09:55,7.18,09/02/2010 01:12:51,6.06,06/02/2010 21:41:35,7.07,15/04/2010 00:05:45,7.87,22/09/2010 02:11:35,10.79,06/02/2010 12:45:52,6.91,11/05/2010 21:42:43,12.55,28/02/2010 00:36:44,7.87
+,01/03/2010 13:10:55,7.34,09/02/2010 01:22:53,6.22,06/02/2010 21:42:35,6.90,15/04/2010 01:05:48,7.87,22/09/2010 03:11:37,10.79,06/02/2010 12:46:52,6.75,11/05/2010 23:00:34,12.55,28/02/2010 00:37:44,8.03
+,01/03/2010 13:26:55,7.51,09/02/2010 01:23:53,6.06,06/02/2010 21:45:35,7.07,15/04/2010 02:05:50,8.04,22/09/2010 04:14:39,10.79,06/02/2010 12:48:53,6.91,12/05/2010 00:46:45,12.88,28/02/2010 00:53:44,7.87
+,01/03/2010 13:27:55,7.34,09/02/2010 01:25:53,6.22,06/02/2010 21:48:36,6.90,15/04/2010 03:05:52,7.87,22/09/2010 05:16:43,10.79,06/02/2010 12:49:53,6.75,12/05/2010 01:51:27,12.88,28/02/2010 00:55:44,8.03
+,01/03/2010 13:32:56,7.51,09/02/2010 01:26:53,6.06,06/02/2010 21:49:36,7.07,15/04/2010 04:05:54,8.53,22/09/2010 06:18:45,10.79,06/02/2010 12:51:53,6.91,12/05/2010 03:04:02,12.88,28/02/2010 01:02:44,7.87
+,01/03/2010 13:33:56,7.34,09/02/2010 01:30:54,6.22,06/02/2010 21:51:36,6.90,15/04/2010 04:10:54,9.35,22/09/2010 07:19:48,10.62,06/02/2010 12:54:53,6.75,12/05/2010 04:06:32,12.88,28/02/2010 01:03:44,8.03
+,01/03/2010 13:41:56,7.51,09/02/2010 01:31:54,6.06,06/02/2010 21:52:36,7.07,15/04/2010 04:19:00,10.01,22/09/2010 08:20:51,10.62,06/02/2010 12:55:54,6.91,12/05/2010 05:28:27,12.88,28/02/2010 01:05:44,7.87
+,01/03/2010 13:42:57,7.34,09/02/2010 01:35:54,6.22,06/02/2010 21:57:37,6.90,15/04/2010 04:23:01,10.66,22/09/2010 09:20:54,10.79,06/02/2010 12:56:54,6.75,12/05/2010 06:37:07,12.88,28/02/2010 01:07:44,8.03
+,01/03/2010 14:20:59,7.51,09/02/2010 01:38:55,6.06,06/02/2010 21:58:37,7.07,15/04/2010 04:28:03,11.32,22/09/2010 09:24:02,-274.40,06/02/2010 12:58:54,6.91,12/05/2010 07:43:46,12.88,28/02/2010 01:12:44,7.87
+,01/03/2010 14:21:59,7.34,09/02/2010 01:44:55,6.22,06/02/2010 22:07:38,6.90,15/04/2010 04:42:06,11.97,22/09/2010 09:25:09,10.62,06/02/2010 13:00:54,6.75,12/05/2010 08:58:30,12.88,28/02/2010 01:13:44,8.03
+,01/03/2010 14:32:59,7.51,09/02/2010 01:45:55,6.06,06/02/2010 22:11:38,7.07,15/04/2010 05:43:12,12.30,22/09/2010 09:25:32,15.00,06/02/2010 13:01:54,6.91,12/05/2010 10:17:22,12.88,28/02/2010 01:17:44,7.87
+,01/03/2010 14:33:59,7.34,09/02/2010 01:54:57,6.22,06/02/2010 22:12:38,6.90,15/04/2010 06:44:26,12.63,22/09/2010 09:25:33,10.62,06/02/2010 13:04:55,6.75,12/05/2010 12:05:55,12.88,28/02/2010 01:18:44,8.03
+,01/03/2010 14:40:59,7.51,09/02/2010 01:55:57,6.06,06/02/2010 22:15:39,7.07,15/04/2010 07:45:41,12.30,22/09/2010 09:31:59,15.00,06/02/2010 13:05:55,6.91,12/05/2010 13:34:20,12.55,28/02/2010 01:20:44,7.87
+,01/03/2010 14:42:00,7.34,09/02/2010 02:02:58,6.22,06/02/2010 22:17:39,6.90,15/04/2010 08:46:47,12.30,22/09/2010 09:31:59,9.96,06/02/2010 13:06:55,6.75,12/05/2010 14:41:45,12.88,28/02/2010 01:23:44,8.03
+,01/03/2010 14:54:00,7.51,09/02/2010 02:03:58,6.06,06/02/2010 22:18:39,7.07,15/04/2010 09:51:02,12.30,22/09/2010 09:37:59,9.29,06/02/2010 13:09:56,6.91,12/05/2010 15:44:03,12.88,28/02/2010 01:27:44,7.87
+,01/03/2010 14:55:00,7.34,09/02/2010 02:08:58,6.22,06/02/2010 22:19:39,6.90,15/04/2010 10:52:19,12.30,22/09/2010 09:54:03,9.96,06/02/2010 13:10:56,6.75,12/05/2010 16:44:21,12.88,28/02/2010 01:28:44,8.03
+,01/03/2010 15:04:01,7.51,09/02/2010 02:09:58,6.06,06/02/2010 22:21:40,7.07,15/04/2010 11:52:32,12.47,22/09/2010 10:09:03,10.62,06/02/2010 13:11:56,6.91,12/05/2010 17:57:41,12.88,28/02/2010 01:32:44,7.87
+,01/03/2010 15:05:01,7.34,09/02/2010 02:10:59,6.22,06/02/2010 22:25:40,6.90,15/04/2010 12:52:46,12.47,22/09/2010 11:11:14,10.79,06/02/2010 13:12:56,6.75,12/05/2010 18:58:58,12.88,28/02/2010 01:33:44,8.03
+,01/03/2010 15:08:01,7.18,09/02/2010 02:13:59,6.06,06/02/2010 22:26:40,7.07,15/04/2010 13:53:01,12.47,22/09/2010 12:12:16,10.79,06/02/2010 13:14:56,6.91,12/05/2010 20:05:16,12.55,28/02/2010 01:35:44,7.87
+,01/03/2010 15:09:01,7.34,09/02/2010 02:14:59,6.22,06/02/2010 22:28:40,6.90,15/04/2010 14:54:14,12.30,22/09/2010 13:12:16,10.62,06/02/2010 13:15:56,6.75,12/05/2010 21:19:37,12.88,28/02/2010 01:36:44,8.03
+,01/03/2010 15:23:02,7.51,09/02/2010 02:18:00,6.06,06/02/2010 22:30:41,7.07,15/04/2010 16:00:29,12.30,22/09/2010 14:24:16,10.79,06/02/2010 13:22:57,6.91,12/05/2010 22:25:55,12.88,28/02/2010 01:37:44,7.87
+,01/03/2010 15:24:02,7.34,09/02/2010 02:22:00,6.22,06/02/2010 22:31:41,6.90,15/04/2010 17:00:36,12.47,22/09/2010 15:31:16,10.45,06/02/2010 13:24:58,6.75,12/05/2010 23:29:12,12.88,28/02/2010 01:40:44,8.03
+,01/03/2010 15:26:02,7.51,09/02/2010 02:23:00,6.06,06/02/2010 22:35:41,7.07,15/04/2010 18:00:43,12.30,22/09/2010 16:33:24,10.79,06/02/2010 13:33:59,6.91,13/05/2010 00:51:34,12.88,28/02/2010 01:43:44,7.87
+,01/03/2010 15:27:02,7.34,09/02/2010 02:24:00,6.22,06/02/2010 22:37:41,6.90,15/04/2010 18:31:47,11.65,22/09/2010 17:35:32,10.79,06/02/2010 13:34:59,6.75,13/05/2010 01:54:51,12.88,28/02/2010 01:46:44,8.03
+,01/03/2010 15:42:04,7.51,09/02/2010 02:25:01,6.06,06/02/2010 22:39:42,7.07,15/04/2010 18:34:47,10.99,22/09/2010 18:42:39,10.79,06/02/2010 13:35:59,6.91,13/05/2010 02:57:08,12.88,28/02/2010 01:47:44,7.87
+,01/03/2010 15:43:04,7.34,09/02/2010 02:26:01,6.22,06/02/2010 22:40:42,6.90,15/04/2010 18:38:47,10.17,22/09/2010 19:42:47,10.79,06/02/2010 13:39:00,6.75,13/05/2010 04:06:27,12.88,28/02/2010 01:53:44,8.03
+,01/03/2010 15:55:04,7.51,09/02/2010 02:27:01,6.06,06/02/2010 22:41:42,7.07,15/04/2010 18:42:48,9.51,22/09/2010 20:42:52,10.79,06/02/2010 13:40:00,6.91,13/05/2010 05:39:52,12.88,28/02/2010 01:54:44,7.87
+,01/03/2010 15:56:04,7.34,09/02/2010 02:29:01,6.22,06/02/2010 22:43:42,6.90,15/04/2010 18:47:48,8.86,22/09/2010 21:42:58,10.79,06/02/2010 13:41:00,6.75,13/05/2010 06:40:08,12.55,28/02/2010 01:56:44,8.03
+,01/03/2010 16:15:06,7.51,09/02/2010 02:36:02,6.06,06/02/2010 22:49:43,7.07,15/04/2010 19:07:49,8.20,22/09/2010 22:45:06,10.79,06/02/2010 13:42:00,6.91,13/05/2010 07:54:28,12.88,28/02/2010 02:01:44,7.87
+,01/03/2010 16:16:06,7.34,09/02/2010 02:37:02,6.22,06/02/2010 22:54:43,6.90,15/04/2010 20:09:54,8.20,22/09/2010 23:47:12,10.79,06/02/2010 13:44:01,6.75,13/05/2010 09:00:46,12.88,28/02/2010 02:04:44,8.03
+,01/03/2010 16:38:07,7.51,09/02/2010 02:39:02,6.06,06/02/2010 22:56:44,7.07,15/04/2010 21:11:59,7.87,23/09/2010 00:52:18,10.79,06/02/2010 13:46:01,6.91,13/05/2010 10:06:04,12.88,28/02/2010 02:05:44,7.87
+,01/03/2010 16:39:07,7.34,09/02/2010 02:41:03,6.22,06/02/2010 22:58:44,6.90,15/04/2010 22:12:04,8.04,23/09/2010 01:56:27,10.79,06/02/2010 13:47:01,6.75,13/05/2010 11:06:21,12.88,28/02/2010 02:14:44,8.03
+,01/03/2010 16:47:08,7.51,09/02/2010 02:42:03,6.06,06/02/2010 22:59:44,7.07,15/04/2010 23:13:08,7.87,23/09/2010 02:58:34,10.79,06/02/2010 13:50:01,6.91,13/05/2010 12:20:41,12.88,28/02/2010 02:18:44,7.87
+,01/03/2010 16:48:08,7.34,09/02/2010 02:44:03,6.22,06/02/2010 23:00:44,6.90,16/04/2010 00:15:14,7.87,23/09/2010 04:00:41,10.79,06/02/2010 13:52:02,6.75,13/05/2010 14:04:09,12.88,28/02/2010 02:20:44,8.03
+,01/03/2010 16:53:08,7.51,09/02/2010 02:47:03,6.06,06/02/2010 23:03:45,7.07,16/04/2010 01:15:19,8.04,23/09/2010 05:02:48,10.79,06/02/2010 13:55:02,6.91,13/05/2010 15:19:28,12.55,28/02/2010 02:27:44,7.87
+,01/03/2010 16:55:08,7.34,09/02/2010 02:49:03,6.22,06/02/2010 23:06:45,6.90,16/04/2010 02:15:30,8.37,23/09/2010 06:02:55,10.79,06/02/2010 13:56:02,6.75,13/05/2010 16:30:47,12.88,28/02/2010 02:28:44,8.03
+,01/03/2010 17:06:09,7.51,09/02/2010 02:50:03,6.06,06/02/2010 23:07:45,7.07,16/04/2010 02:19:31,9.02,23/09/2010 07:09:58,10.79,06/02/2010 13:58:02,6.91,13/05/2010 17:32:05,12.88,28/02/2010 02:31:44,7.87
+,01/03/2010 17:07:09,7.34,09/02/2010 02:51:04,6.22,06/02/2010 23:10:45,6.90,16/04/2010 02:22:32,9.68,23/09/2010 08:10:02,10.62,06/02/2010 13:59:03,6.75,13/05/2010 18:33:21,12.88,28/02/2010 02:32:44,8.03
+,01/03/2010 17:09:09,7.51,09/02/2010 02:52:04,6.06,06/02/2010 23:12:46,7.07,16/04/2010 02:25:33,10.33,23/09/2010 09:15:11,10.45,06/02/2010 14:03:03,6.91,13/05/2010 20:01:44,12.88,28/02/2010 02:38:44,7.87
+,01/03/2010 17:10:09,7.34,09/02/2010 02:53:04,6.22,06/02/2010 23:13:46,6.90,16/04/2010 02:30:35,10.99,23/09/2010 10:17:17,10.79,06/02/2010 14:04:03,6.75,13/05/2010 21:29:07,12.55,28/02/2010 02:43:44,8.03
+,01/03/2010 17:15:09,7.51,09/02/2010 02:55:04,6.06,06/02/2010 23:17:46,7.07,16/04/2010 02:38:37,11.65,23/09/2010 11:18:32,10.79,06/02/2010 14:05:03,6.91,13/05/2010 22:47:29,12.88,28/02/2010 02:44:44,7.87
+,01/03/2010 17:16:09,7.34,09/02/2010 02:56:04,6.22,06/02/2010 23:21:47,6.90,16/04/2010 02:56:43,12.30,23/09/2010 12:25:47,10.79,06/02/2010 14:06:04,6.75,13/05/2010 23:49:47,12.88,28/02/2010 02:50:44,8.03
+,01/03/2010 17:17:09,7.51,09/02/2010 02:57:04,6.06,06/02/2010 23:24:47,7.24,16/04/2010 03:57:01,12.30,23/09/2010 13:28:01,10.79,06/02/2010 14:08:04,6.91,14/05/2010 00:50:03,12.71,28/02/2010 02:51:44,7.87
+,01/03/2010 17:18:10,7.34,09/02/2010 02:59:04,6.22,06/02/2010 23:25:47,7.07,16/04/2010 04:58:16,12.30,23/09/2010 14:31:12,10.79,06/02/2010 14:09:04,6.75,14/05/2010 01:53:20,12.55,28/02/2010 02:52:44,8.03
+,01/03/2010 17:20:10,7.51,09/02/2010 03:01:05,6.06,06/02/2010 23:26:47,6.90,16/04/2010 06:00:24,12.63,23/09/2010 15:43:16,10.79,06/02/2010 14:10:04,6.91,14/05/2010 03:03:38,12.88,28/02/2010 02:54:44,7.87
+,01/03/2010 17:21:10,7.34,09/02/2010 03:02:05,6.22,06/02/2010 23:27:47,7.07,16/04/2010 07:01:35,12.30,23/09/2010 16:46:18,10.79,06/02/2010 14:13:05,6.75,14/05/2010 04:07:56,12.88,28/02/2010 02:55:44,8.03
+,01/03/2010 17:56:12,7.18,09/02/2010 03:03:05,6.06,06/02/2010 23:28:48,6.90,16/04/2010 08:07:43,12.30,23/09/2010 17:47:22,10.79,06/02/2010 14:15:05,6.91,14/05/2010 05:30:19,12.88,28/02/2010 03:00:44,7.87
+,01/03/2010 17:57:12,7.34,09/02/2010 03:04:05,6.22,06/02/2010 23:30:48,7.07,16/04/2010 09:09:05,12.30,23/09/2010 18:47:32,10.62,06/02/2010 14:19:05,6.75,14/05/2010 06:31:36,12.88,28/02/2010 03:03:44,8.03
+,01/03/2010 18:11:12,7.51,09/02/2010 03:05:05,6.06,06/02/2010 23:33:48,6.90,16/04/2010 10:10:16,12.30,23/09/2010 19:47:47,10.62,06/02/2010 14:20:06,6.91,14/05/2010 07:32:58,12.88,28/02/2010 03:07:44,7.87
+,01/03/2010 18:12:12,7.34,09/02/2010 03:10:06,6.22,06/02/2010 23:34:48,7.07,16/04/2010 11:11:31,12.30,23/09/2010 20:48:01,10.62,06/02/2010 14:21:06,6.75,14/05/2010 09:51:47,12.88,28/02/2010 03:11:44,8.03
+,01/03/2010 18:23:13,7.51,09/02/2010 03:12:06,6.06,06/02/2010 23:35:49,6.90,16/04/2010 12:20:37,12.30,23/09/2010 21:48:15,10.79,06/02/2010 14:23:06,6.91,14/05/2010 11:02:21,12.88,28/02/2010 03:12:44,7.87
+,01/03/2010 18:24:13,7.34,09/02/2010 03:16:07,6.22,06/02/2010 23:37:49,7.07,16/04/2010 13:20:58,12.30,23/09/2010 22:48:30,10.62,06/02/2010 14:24:06,6.75,14/05/2010 12:14:44,12.88,28/02/2010 03:13:44,8.03
+,01/03/2010 18:26:13,7.51,09/02/2010 03:17:07,6.06,06/02/2010 23:38:49,6.90,16/04/2010 14:23:20,12.30,23/09/2010 23:48:44,10.62,06/02/2010 14:27:06,6.91,14/05/2010 13:22:06,12.88,28/02/2010 03:14:44,7.87
+,01/03/2010 18:27:13,7.34,09/02/2010 03:22:07,6.22,06/02/2010 23:40:49,7.07,16/04/2010 15:25:27,12.30,24/09/2010 00:49:59,10.79,06/02/2010 14:31:07,6.75,14/05/2010 14:35:29,12.88,28/02/2010 03:15:44,8.03
+,01/03/2010 18:50:15,7.51,09/02/2010 03:23:07,6.06,06/02/2010 23:41:49,6.90,16/04/2010 16:25:34,12.30,24/09/2010 02:11:19,10.79,06/02/2010 14:34:08,6.91,14/05/2010 16:51:13,12.88,28/02/2010 03:16:44,7.87
+,01/03/2010 18:51:15,7.34,09/02/2010 03:26:08,6.22,06/02/2010 23:42:49,7.07,16/04/2010 17:28:41,12.47,24/09/2010 03:12:33,10.62,06/02/2010 14:36:08,6.75,14/05/2010 18:40:48,12.88,28/02/2010 03:17:44,8.03
+,01/03/2010 19:02:15,7.51,09/02/2010 03:27:08,6.06,06/02/2010 23:46:50,6.90,16/04/2010 18:28:48,12.30,24/09/2010 04:17:49,10.79,06/02/2010 14:39:08,6.91,14/05/2010 20:05:15,12.88,28/02/2010 03:18:44,7.87
+,01/03/2010 19:03:15,7.34,09/02/2010 03:28:08,6.22,06/02/2010 23:47:50,7.07,16/04/2010 19:30:55,12.30,24/09/2010 05:18:04,10.62,06/02/2010 14:41:09,6.75,14/05/2010 21:13:49,12.88,28/02/2010 03:23:44,8.03
+,01/03/2010 19:15:16,7.51,09/02/2010 03:29:08,6.06,06/02/2010 23:49:50,6.90,16/04/2010 20:26:01,11.48,24/09/2010 06:22:19,10.79,06/02/2010 14:42:09,6.91,14/05/2010 22:27:18,12.88,28/02/2010 03:24:44,7.87
+,01/03/2010 19:16:16,7.34,09/02/2010 03:30:08,6.22,06/02/2010 23:50:50,7.07,16/04/2010 20:29:01,10.83,24/09/2010 07:25:34,10.79,06/02/2010 14:44:09,6.75,14/05/2010 23:28:44,12.55,28/02/2010 03:27:44,8.03
+,01/03/2010 19:34:11,15.00,09/02/2010 03:31:08,6.06,06/02/2010 23:51:50,6.90,16/04/2010 20:33:02,10.01,24/09/2010 08:29:49,10.79,06/02/2010 14:48:10,6.91,15/05/2010 00:37:14,12.55,28/02/2010 03:28:44,7.87
+,01/03/2010 19:34:11,7.34,09/02/2010 03:32:09,6.22,06/02/2010 23:52:51,7.07,16/04/2010 20:38:02,9.35,24/09/2010 09:31:04,10.79,06/02/2010 14:49:10,6.75,15/05/2010 01:38:24,12.88,28/02/2010 03:29:44,8.03
+,01/03/2010 19:34:11,7.51,09/02/2010 03:33:09,6.06,06/02/2010 23:53:51,6.90,16/04/2010 20:43:03,8.69,24/09/2010 10:31:15,10.79,06/02/2010 14:58:11,6.91,15/05/2010 02:48:42,12.88,28/02/2010 03:30:44,7.87
+,01/03/2010 19:35:11,7.34,09/02/2010 03:37:09,6.22,06/02/2010 23:55:51,7.07,16/04/2010 21:16:07,8.04,24/09/2010 11:38:19,10.79,06/02/2010 14:59:11,6.75,15/05/2010 03:48:53,12.88,28/02/2010 03:31:44,8.03
+,01/03/2010 19:36:11,7.51,09/02/2010 03:42:10,6.06,06/02/2010 23:56:51,6.90,16/04/2010 22:16:14,7.87,24/09/2010 12:40:28,10.79,06/02/2010 15:03:12,6.91,15/05/2010 04:55:06,12.88,28/02/2010 03:32:44,7.87
+,01/03/2010 19:37:11,7.34,09/02/2010 03:44:10,6.22,06/02/2010 23:57:51,7.07,16/04/2010 23:19:20,7.87,24/09/2010 13:48:40,10.79,06/02/2010 15:04:12,6.75,15/05/2010 05:59:17,12.88,28/02/2010 03:34:44,8.03
+,01/03/2010 19:39:12,7.51,09/02/2010 03:45:10,6.06,07/02/2010 00:03:52,6.90,17/04/2010 00:20:27,7.87,24/09/2010 14:28:47,10.62,06/02/2010 15:05:12,6.91,15/05/2010 07:10:33,12.88,28/02/2010 03:39:44,7.87
+,01/03/2010 19:40:12,7.34,09/02/2010 03:47:10,6.22,07/02/2010 00:05:52,7.07,17/04/2010 01:08:33,8.53,24/09/2010 14:51:48,10.79,06/02/2010 15:07:12,6.75,15/05/2010 08:11:50,12.88,28/02/2010 03:40:44,8.03
+,01/03/2010 19:41:12,7.51,09/02/2010 03:49:11,6.06,07/02/2010 00:06:52,6.90,17/04/2010 01:13:34,9.19,24/09/2010 16:01:11,10.79,06/02/2010 15:12:13,6.91,15/05/2010 09:53:27,12.88,28/02/2010 03:49:44,7.87
+,01/03/2010 19:43:12,7.34,09/02/2010 04:05:12,6.22,07/02/2010 00:07:52,7.07,17/04/2010 01:21:34,10.01,24/09/2010 17:02:30,10.62,06/02/2010 15:13:13,6.75,15/05/2010 10:53:48,12.88,28/02/2010 03:52:44,8.03
+,01/03/2010 20:01:15,7.51,09/02/2010 04:06:13,6.06,07/02/2010 00:08:52,6.90,17/04/2010 01:27:35,10.66,24/09/2010 18:04:37,10.79,06/02/2010 15:15:13,6.91,15/05/2010 12:02:01,12.88,28/02/2010 03:54:44,7.87
+,01/03/2010 20:03:15,7.34,09/02/2010 04:10:13,6.22,07/02/2010 00:11:53,7.07,17/04/2010 01:34:36,11.32,24/09/2010 19:04:40,10.79,06/02/2010 15:17:14,6.75,15/05/2010 13:03:12,12.55,28/02/2010 03:55:44,8.03
+,01/03/2010 20:17:17,7.51,09/02/2010 04:11:13,6.06,07/02/2010 00:13:53,6.90,17/04/2010 02:24:46,11.97,24/09/2010 20:15:50,10.79,06/02/2010 15:20:14,6.91,15/05/2010 14:20:30,12.88,28/02/2010 04:00:44,7.87
+,01/03/2010 20:18:17,7.34,09/02/2010 04:30:15,6.22,07/02/2010 00:15:53,7.07,17/04/2010 03:28:10,12.30,24/09/2010 21:16:56,10.79,06/02/2010 15:21:14,6.75,15/05/2010 15:35:55,12.88,28/02/2010 04:01:44,8.03
+,01/03/2010 20:19:18,7.51,09/02/2010 04:32:15,6.06,07/02/2010 00:17:53,6.90,17/04/2010 04:41:36,12.30,24/09/2010 22:19:05,10.79,06/02/2010 15:31:16,6.91,15/05/2010 15:44:40,15.00,28/02/2010 04:05:44,7.87
+,01/03/2010 20:20:18,7.34,09/02/2010 04:35:16,6.22,07/02/2010 00:18:54,7.07,17/04/2010 05:41:48,12.47,24/09/2010 23:21:08,10.62,06/02/2010 15:32:16,6.75,15/05/2010 15:44:40,12.71,28/02/2010 04:10:44,8.03
+,01/03/2010 20:25:19,7.51,09/02/2010 04:38:16,6.06,07/02/2010 00:19:54,6.90,17/04/2010 07:07:57,12.30,25/09/2010 00:25:11,10.79,06/02/2010 15:38:17,6.91,15/05/2010 15:54:50,15.00,28/02/2010 04:11:44,7.87
+,01/03/2010 20:26:19,7.34,09/02/2010 04:45:17,6.22,07/02/2010 00:22:54,7.07,17/04/2010 08:08:04,12.30,25/09/2010 01:33:14,10.79,06/02/2010 15:41:17,6.75,15/05/2010 15:54:50,12.38,28/02/2010 04:12:44,8.03
+,01/03/2010 20:34:21,7.51,09/02/2010 04:46:17,6.06,07/02/2010 00:24:54,6.90,17/04/2010 09:08:10,12.30,25/09/2010 02:49:18,10.79,06/02/2010 15:45:18,6.91,15/05/2010 17:22:05,12.88,28/02/2010 04:13:44,7.87
+,01/03/2010 20:35:22,7.34,09/02/2010 04:48:17,6.22,07/02/2010 00:25:54,7.07,17/04/2010 10:09:16,12.30,25/09/2010 03:58:21,10.79,06/02/2010 15:47:18,6.75,15/05/2010 18:23:08,12.88,28/02/2010 04:16:44,8.03
+,01/03/2010 20:38:22,7.51,09/02/2010 04:49:17,6.06,07/02/2010 00:26:55,6.90,17/04/2010 11:10:23,12.47,25/09/2010 04:58:24,10.79,06/02/2010 15:48:18,6.91,15/05/2010 19:29:14,12.88,28/02/2010 04:21:44,7.87
+,01/03/2010 20:39:22,7.34,09/02/2010 04:51:18,6.22,07/02/2010 00:27:55,7.07,17/04/2010 12:20:31,12.30,25/09/2010 06:15:34,10.79,06/02/2010 15:52:19,6.75,15/05/2010 20:29:18,12.71,28/02/2010 04:22:44,8.03
+,01/03/2010 20:41:23,7.51,09/02/2010 04:52:18,6.06,07/02/2010 00:28:55,6.90,17/04/2010 13:20:37,12.30,25/09/2010 07:33:54,10.79,06/02/2010 15:54:19,6.91,15/05/2010 21:29:23,12.71,28/02/2010 04:23:44,7.87
+,01/03/2010 20:42:23,7.34,09/02/2010 05:05:19,6.22,07/02/2010 00:29:55,7.07,17/04/2010 14:20:43,12.30,25/09/2010 08:36:09,10.79,06/02/2010 15:55:19,6.75,15/05/2010 22:42:29,12.88,28/02/2010 04:25:44,8.03
+,01/03/2010 20:50:25,7.51,09/02/2010 05:06:20,6.06,07/02/2010 00:30:55,6.90,17/04/2010 15:23:50,12.30,25/09/2010 09:37:28,10.62,06/02/2010 16:05:21,6.91,15/05/2010 23:42:34,12.71,28/02/2010 04:26:44,7.87
+,01/03/2010 20:51:25,7.34,09/02/2010 05:07:20,6.22,07/02/2010 00:32:55,7.07,17/04/2010 16:24:02,12.30,25/09/2010 10:38:48,10.45,06/02/2010 16:06:21,6.75,16/05/2010 00:48:39,12.88,28/02/2010 04:27:44,8.03
+,01/03/2010 20:57:27,7.51,09/02/2010 05:08:20,6.06,07/02/2010 00:37:56,6.90,17/04/2010 17:38:11,12.30,25/09/2010 11:40:05,10.79,06/02/2010 16:08:21,6.91,16/05/2010 01:50:44,12.88,28/02/2010 04:29:44,7.87
+,01/03/2010 20:58:27,7.34,09/02/2010 05:24:22,6.22,07/02/2010 00:38:56,7.07,17/04/2010 18:38:22,12.47,25/09/2010 13:09:17,10.79,06/02/2010 16:09:21,6.75,16/05/2010 02:50:54,12.71,28/02/2010 04:30:44,8.03
+,01/03/2010 21:16:33,7.51,09/02/2010 05:26:22,6.06,07/02/2010 00:40:56,6.90,17/04/2010 18:47:23,11.81,25/09/2010 14:09:29,10.79,06/02/2010 16:12:21,6.91,16/05/2010 03:51:10,12.88,28/02/2010 04:36:44,7.87
+,01/03/2010 21:17:33,7.34,09/02/2010 05:32:23,6.22,07/02/2010 00:42:57,7.07,17/04/2010 18:50:23,10.99,25/09/2010 15:10:40,10.79,06/02/2010 16:13:22,6.75,16/05/2010 04:53:17,12.88,28/02/2010 04:37:44,8.03
+,01/03/2010 21:57:45,7.51,09/02/2010 05:33:23,6.06,07/02/2010 00:44:57,6.90,17/04/2010 18:53:23,10.33,25/09/2010 16:15:53,10.79,06/02/2010 16:17:22,6.91,16/05/2010 06:00:22,12.88,28/02/2010 04:48:44,7.87
+,01/03/2010 21:58:45,7.34,09/02/2010 05:34:23,6.22,07/02/2010 00:45:57,7.07,17/04/2010 18:58:24,9.68,25/09/2010 17:16:04,10.62,06/02/2010 16:19:22,6.75,16/05/2010 07:00:27,12.71,28/02/2010 04:49:44,8.03
+,01/03/2010 22:13:49,7.51,09/02/2010 05:35:23,6.06,07/02/2010 00:47:57,6.90,17/04/2010 19:03:24,9.02,25/09/2010 18:51:23,10.79,06/02/2010 16:20:22,6.91,16/05/2010 08:12:32,12.88,28/02/2010 04:50:44,7.87
+,01/03/2010 22:14:49,7.34,09/02/2010 05:36:23,6.22,07/02/2010 00:49:57,7.07,17/04/2010 19:12:24,8.37,25/09/2010 20:02:49,10.79,06/02/2010 16:21:23,6.75,16/05/2010 09:13:36,12.88,28/02/2010 04:51:44,8.03
+,01/03/2010 22:21:51,7.51,09/02/2010 05:37:24,6.06,07/02/2010 00:50:57,6.90,17/04/2010 20:13:29,7.87,25/09/2010 21:04:09,10.79,06/02/2010 16:24:23,6.91,16/05/2010 10:22:42,12.88,28/02/2010 04:52:44,7.87
+,01/03/2010 22:22:51,7.34,09/02/2010 05:39:24,6.22,07/02/2010 00:52:58,7.07,17/04/2010 21:25:35,7.87,25/09/2010 22:15:32,10.79,06/02/2010 16:25:23,6.75,16/05/2010 11:26:48,12.88,28/02/2010 04:53:44,8.03
+,01/03/2010 22:29:53,7.51,09/02/2010 05:40:24,6.06,07/02/2010 00:54:58,6.90,17/04/2010 22:25:41,7.87,25/09/2010 23:22:54,10.79,06/02/2010 16:29:24,6.91,16/05/2010 12:31:07,12.88,28/02/2010 04:54:44,7.87
+,01/03/2010 22:30:53,7.34,09/02/2010 05:42:24,6.22,07/02/2010 00:55:58,7.07,17/04/2010 23:25:47,8.04,26/09/2010 00:25:14,10.79,06/02/2010 16:30:24,6.75,16/05/2010 13:31:22,12.71,28/02/2010 04:56:44,8.03
+,01/03/2010 22:37:55,7.51,09/02/2010 05:43:24,6.06,07/02/2010 00:57:58,6.90,18/04/2010 00:36:54,7.87,26/09/2010 01:27:34,10.79,06/02/2010 16:34:24,6.91,16/05/2010 14:38:41,12.88,28/02/2010 04:57:44,7.87
+,01/03/2010 22:38:55,7.34,09/02/2010 05:45:25,6.22,07/02/2010 01:01:59,7.07,18/04/2010 01:38:00,7.87,26/09/2010 02:42:57,10.79,06/02/2010 16:35:25,6.75,16/05/2010 15:45:53,12.88,28/02/2010 05:00:44,8.03
+,01/03/2010 22:52:59,7.51,09/02/2010 05:46:25,6.06,07/02/2010 01:02:59,6.90,18/04/2010 02:25:04,8.69,26/09/2010 03:47:18,10.79,06/02/2010 16:36:25,6.91,16/05/2010 16:46:05,12.71,28/02/2010 05:03:44,7.87
+,01/03/2010 22:53:59,7.34,09/02/2010 05:49:25,6.22,07/02/2010 01:03:59,7.07,18/04/2010 02:30:04,9.35,26/09/2010 04:53:40,10.79,06/02/2010 16:38:25,6.75,16/05/2010 17:50:05,12.88,28/02/2010 05:04:44,8.03
+,01/03/2010 22:56:00,7.51,09/02/2010 05:51:25,6.06,07/02/2010 01:07:59,6.90,18/04/2010 02:37:04,10.01,26/09/2010 05:53:59,10.79,06/02/2010 16:39:25,6.91,16/05/2010 19:09:14,12.88,28/02/2010 05:06:44,7.87
+,01/03/2010 22:57:00,7.34,09/02/2010 05:53:25,6.22,07/02/2010 01:08:59,7.07,18/04/2010 02:44:08,10.83,26/09/2010 07:02:22,10.79,06/02/2010 16:40:25,6.75,16/05/2010 20:09:27,12.71,28/02/2010 05:07:44,8.03
+,01/03/2010 22:59:01,7.51,09/02/2010 05:55:26,6.06,07/02/2010 01:11:00,6.90,18/04/2010 02:52:10,11.48,26/09/2010 08:02:42,10.79,06/02/2010 16:41:25,6.91,16/05/2010 21:09:39,12.71,28/02/2010 05:12:44,7.87
+,01/03/2010 23:00:01,7.34,09/02/2010 06:00:26,6.22,07/02/2010 01:12:00,7.07,18/04/2010 03:07:14,12.14,26/09/2010 09:15:06,10.79,06/02/2010 16:44:26,6.75,16/05/2010 22:52:01,12.88,28/02/2010 05:14:44,8.03
+,01/03/2010 23:02:02,7.51,09/02/2010 06:01:27,6.06,07/02/2010 01:13:00,6.90,18/04/2010 04:10:19,12.47,26/09/2010 10:15:25,10.79,06/02/2010 16:51:27,6.91,17/05/2010 00:19:19,12.88,28/02/2010 05:17:44,7.87
+,01/03/2010 23:03:02,7.34,09/02/2010 06:04:27,6.22,07/02/2010 01:14:00,7.07,18/04/2010 05:11:37,12.30,26/09/2010 11:16:43,10.79,06/02/2010 16:53:27,6.75,17/05/2010 01:27:35,12.88,28/02/2010 05:18:44,8.03
+,01/03/2010 23:11:04,7.51,09/02/2010 06:05:27,6.06,07/02/2010 01:15:00,6.90,18/04/2010 06:11:56,12.47,26/09/2010 12:17:46,10.79,06/02/2010 16:55:27,6.91,17/05/2010 01:46:41,223.53,28/02/2010 05:26:44,7.87
+,01/03/2010 23:12:04,7.34,09/02/2010 06:10:28,6.22,07/02/2010 01:16:00,7.07,18/04/2010 07:11:59,12.47,26/09/2010 13:18:50,10.79,06/02/2010 16:56:28,6.75,17/05/2010 01:49:37,15.00,28/02/2010 05:27:44,8.03
+,01/03/2010 23:14:05,7.51,09/02/2010 06:11:28,6.06,07/02/2010 01:20:01,6.90,18/04/2010 08:12:04,12.30,26/09/2010 14:36:53,10.79,06/02/2010 16:57:28,6.91,17/05/2010 01:49:38,12.05,28/02/2010 05:33:44,7.87
+,01/03/2010 23:15:05,7.34,09/02/2010 06:13:28,6.22,07/02/2010 01:21:01,7.07,18/04/2010 09:13:17,12.30,26/09/2010 15:45:57,10.79,06/02/2010 16:58:28,6.75,17/05/2010 02:27:51,12.71,28/02/2010 05:38:44,8.03
+,01/03/2010 23:18:06,7.51,09/02/2010 06:14:28,6.06,07/02/2010 01:22:01,6.90,18/04/2010 10:13:32,12.47,26/09/2010 16:47:00,10.79,06/02/2010 17:02:28,6.91,17/05/2010 03:36:15,12.88,28/02/2010 05:42:44,7.87
+,01/03/2010 23:19:06,7.34,09/02/2010 06:18:29,6.22,07/02/2010 01:23:01,7.07,18/04/2010 11:13:44,12.47,26/09/2010 17:49:03,10.79,06/02/2010 17:03:28,6.75,17/05/2010 04:37:37,12.88,28/02/2010 05:45:44,8.03
+,01/03/2010 23:20:07,7.51,09/02/2010 06:19:29,6.06,07/02/2010 01:28:01,6.90,18/04/2010 12:13:58,12.47,26/09/2010 18:52:06,10.79,06/02/2010 17:06:29,6.91,17/05/2010 05:42:00,12.88,28/02/2010 05:47:44,7.87
+,01/03/2010 23:21:07,7.34,09/02/2010 06:21:29,6.22,07/02/2010 01:29:02,7.07,18/04/2010 13:14:10,12.47,26/09/2010 19:52:09,10.79,06/02/2010 17:07:29,6.75,17/05/2010 06:43:21,12.88,28/02/2010 05:48:44,8.03
+,01/03/2010 23:25:08,7.51,09/02/2010 06:22:29,6.06,07/02/2010 01:37:03,6.90,18/04/2010 14:15:11,12.30,26/09/2010 20:52:18,10.62,06/02/2010 17:13:30,6.91,17/05/2010 07:43:42,12.88,28/02/2010 05:49:44,7.87
+,01/03/2010 23:27:09,7.34,09/02/2010 06:28:30,6.22,07/02/2010 01:39:03,7.07,18/04/2010 15:21:12,12.47,26/09/2010 21:52:26,10.79,06/02/2010 17:14:30,6.75,17/05/2010 08:44:03,12.88,28/02/2010 05:50:44,8.03
+,01/03/2010 23:47:14,7.51,09/02/2010 06:29:30,6.06,07/02/2010 01:40:03,6.90,18/04/2010 16:27:13,12.30,26/09/2010 22:53:35,10.79,06/02/2010 17:15:30,6.91,17/05/2010 09:49:26,12.88,28/02/2010 06:00:44,7.87
+,01/03/2010 23:48:14,7.34,09/02/2010 06:37:31,6.22,07/02/2010 01:41:03,7.07,18/04/2010 17:34:15,12.30,26/09/2010 23:55:43,10.79,06/02/2010 17:16:30,6.75,17/05/2010 11:00:52,12.88,28/02/2010 06:01:44,8.03
+,02/03/2010 00:33:27,7.51,09/02/2010 06:39:31,6.06,07/02/2010 01:45:04,6.90,18/04/2010 18:34:32,12.30,27/09/2010 00:55:52,10.62,06/02/2010 17:24:31,6.91,17/05/2010 12:01:14,12.88,28/02/2010 06:03:44,7.87
+,02/03/2010 00:35:28,7.34,09/02/2010 06:40:31,6.22,07/02/2010 01:46:04,7.07,18/04/2010 19:36:51,12.47,27/09/2010 01:56:01,10.79,06/02/2010 17:25:31,6.75,17/05/2010 13:06:28,12.88,28/02/2010 06:04:44,8.03
+,02/03/2010 00:36:28,7.51,09/02/2010 06:42:31,6.06,07/02/2010 01:53:05,6.90,18/04/2010 20:37:04,12.47,27/09/2010 02:59:10,10.79,06/02/2010 17:28:32,6.91,17/05/2010 14:06:32,12.71,28/02/2010 06:05:44,7.87
+,02/03/2010 00:37:28,7.34,09/02/2010 06:45:32,6.22,07/02/2010 01:54:05,7.07,18/04/2010 21:39:26,12.47,27/09/2010 04:11:21,10.79,06/02/2010 17:30:32,6.75,17/05/2010 15:09:37,12.71,28/02/2010 06:06:44,8.03
+,02/03/2010 00:44:30,7.51,09/02/2010 06:47:32,6.06,07/02/2010 01:56:05,6.90,18/04/2010 22:50:55,12.30,27/09/2010 05:22:31,10.79,06/02/2010 17:32:33,6.91,17/05/2010 16:26:45,12.88,28/02/2010 06:08:44,7.87
+,02/03/2010 00:45:30,7.34,09/02/2010 06:55:33,6.22,07/02/2010 01:57:05,7.07,18/04/2010 23:54:19,12.47,27/09/2010 06:25:41,10.79,06/02/2010 17:35:33,6.75,17/05/2010 17:29:50,12.88,28/02/2010 06:09:44,8.03
+,02/03/2010 00:52:32,7.51,09/02/2010 06:56:33,6.06,07/02/2010 01:58:05,6.90,19/04/2010 00:55:43,12.30,27/09/2010 07:28:50,10.79,06/02/2010 17:36:33,6.91,17/05/2010 18:31:03,12.88,28/02/2010 06:10:44,7.87
+,02/03/2010 00:53:32,7.34,09/02/2010 07:03:34,6.22,07/02/2010 02:00:06,7.07,19/04/2010 02:00:07,12.30,27/09/2010 08:30:59,10.79,06/02/2010 17:37:34,6.75,17/05/2010 19:35:24,12.88,28/02/2010 06:14:44,8.03
+,02/03/2010 01:13:37,7.51,09/02/2010 07:04:34,6.06,07/02/2010 02:01:06,6.90,19/04/2010 03:03:31,12.30,27/09/2010 09:31:07,10.62,06/02/2010 17:39:34,6.91,17/05/2010 20:41:47,12.55,28/02/2010 06:15:44,7.87
+,02/03/2010 01:14:38,7.34,09/02/2010 07:10:35,6.22,07/02/2010 02:04:06,7.07,19/04/2010 04:04:56,12.47,27/09/2010 10:39:13,10.79,06/02/2010 17:42:34,6.75,17/05/2010 21:46:51,12.88,28/02/2010 06:18:44,8.03
+,02/03/2010 01:28:42,7.51,09/02/2010 07:11:35,6.06,07/02/2010 02:05:06,6.90,19/04/2010 05:11:14,12.30,27/09/2010 11:45:16,10.79,06/02/2010 17:48:35,6.91,17/05/2010 22:48:56,12.88,28/02/2010 06:19:44,7.87
+,02/03/2010 01:29:42,7.34,09/02/2010 07:20:36,6.22,07/02/2010 02:06:06,7.07,19/04/2010 06:17:34,12.47,27/09/2010 12:48:19,10.79,06/02/2010 17:50:35,6.75,18/05/2010 00:03:02,12.88,28/02/2010 06:20:44,8.03
+,02/03/2010 01:34:43,7.51,09/02/2010 07:21:36,6.06,07/02/2010 02:09:07,6.90,19/04/2010 07:17:49,12.30,27/09/2010 13:52:22,10.79,06/02/2010 17:54:36,6.91,18/05/2010 01:04:12,12.88,28/02/2010 06:21:44,7.87
+,02/03/2010 01:35:44,7.34,09/02/2010 07:26:37,6.22,07/02/2010 02:16:07,7.07,19/04/2010 08:22:04,12.30,27/09/2010 14:52:24,10.79,06/02/2010 17:55:36,6.75,18/05/2010 02:09:21,12.88,28/02/2010 06:22:44,8.03
+,02/03/2010 02:00:51,7.51,09/02/2010 07:27:37,6.06,07/02/2010 02:18:08,6.90,19/04/2010 09:22:19,12.47,27/09/2010 16:04:28,10.79,06/02/2010 18:00:37,6.91,18/05/2010 03:18:32,12.88,28/02/2010 06:23:44,7.87
+,02/03/2010 02:01:51,7.34,09/02/2010 07:29:37,6.22,07/02/2010 02:19:08,7.07,19/04/2010 10:22:31,12.47,27/09/2010 17:11:38,10.79,06/02/2010 18:02:37,6.75,18/05/2010 04:20:41,12.88,28/02/2010 06:25:44,8.03
+,02/03/2010 02:11:54,7.51,09/02/2010 07:30:37,6.06,07/02/2010 02:21:08,6.90,19/04/2010 11:24:32,12.30,27/09/2010 18:12:41,10.79,06/02/2010 18:03:37,6.91,18/05/2010 05:25:51,12.88,28/02/2010 06:29:44,7.87
+,02/03/2010 02:12:54,7.34,09/02/2010 07:35:38,6.22,07/02/2010 02:22:08,7.07,19/04/2010 12:25:42,12.30,27/09/2010 19:12:44,10.79,06/02/2010 18:05:37,6.75,18/05/2010 07:18:04,12.55,28/02/2010 06:30:44,8.03
+,02/03/2010 02:21:56,7.51,09/02/2010 07:37:38,6.06,07/02/2010 02:25:09,6.90,19/04/2010 13:27:52,12.47,27/09/2010 20:14:47,10.62,06/02/2010 18:08:38,6.91,18/05/2010 08:37:12,12.88,28/02/2010 06:31:44,7.87
+,02/03/2010 02:24:57,7.34,09/02/2010 07:39:39,6.22,07/02/2010 02:27:09,7.07,19/04/2010 14:28:00,12.30,27/09/2010 21:15:50,10.79,06/02/2010 18:10:38,6.75,18/05/2010 09:37:17,12.71,28/02/2010 06:32:44,8.03
+,02/03/2010 02:27:58,7.51,09/02/2010 07:40:39,6.06,07/02/2010 02:28:09,6.90,19/04/2010 15:32:09,12.30,27/09/2010 22:18:53,10.62,06/02/2010 18:12:38,6.91,18/05/2010 10:38:24,12.55,28/02/2010 06:33:44,7.87
+,02/03/2010 02:28:58,7.34,09/02/2010 07:42:39,6.22,07/02/2010 02:29:09,7.07,19/04/2010 16:38:12,12.30,27/09/2010 23:28:56,10.79,06/02/2010 18:13:38,6.75,18/05/2010 11:40:30,12.55,28/02/2010 06:34:44,8.03
+,02/03/2010 02:29:58,7.51,09/02/2010 07:43:39,6.06,07/02/2010 02:30:09,6.90,19/04/2010 17:40:19,12.30,28/09/2010 00:29:07,10.62,06/02/2010 18:15:39,6.91,18/05/2010 12:49:45,12.88,28/02/2010 06:36:44,7.87
+,02/03/2010 02:31:59,7.34,09/02/2010 07:44:39,6.22,07/02/2010 02:31:09,7.07,19/04/2010 17:44:19,11.32,28/09/2010 01:29:17,10.62,06/02/2010 18:17:39,6.75,18/05/2010 13:49:52,12.71,28/02/2010 06:37:44,8.03
+,02/03/2010 02:43:02,7.51,09/02/2010 07:45:39,6.06,07/02/2010 02:32:10,6.90,19/04/2010 17:47:19,10.66,28/09/2010 02:36:43,10.79,06/02/2010 18:18:39,6.91,18/05/2010 15:03:02,12.88,28/02/2010 06:40:44,7.87
+,02/03/2010 02:44:02,7.34,09/02/2010 07:47:40,6.22,07/02/2010 02:34:10,7.07,19/04/2010 17:51:20,10.01,28/09/2010 03:37:02,10.62,06/02/2010 18:19:39,6.75,18/05/2010 16:15:11,12.88,28/02/2010 06:41:44,8.03
+,02/03/2010 02:45:02,7.51,09/02/2010 07:48:40,6.06,07/02/2010 02:35:10,6.90,19/04/2010 17:56:20,9.35,28/09/2010 04:38:23,10.79,06/02/2010 18:21:39,6.91,18/05/2010 17:19:19,12.88,28/02/2010 06:42:44,7.87
+,02/03/2010 02:46:03,7.34,09/02/2010 07:49:40,6.22,07/02/2010 02:37:10,7.07,19/04/2010 18:02:21,8.53,28/09/2010 05:43:44,10.79,06/02/2010 18:22:40,6.75,18/05/2010 18:19:37,12.71,28/02/2010 06:43:44,8.03
+,02/03/2010 03:36:17,7.51,09/02/2010 07:50:40,6.06,07/02/2010 02:38:10,6.90,19/04/2010 19:01:26,7.87,28/09/2010 06:45:05,10.79,06/02/2010 18:28:40,6.91,18/05/2010 19:25:05,12.88,28/02/2010 06:48:44,7.87
+,02/03/2010 03:37:17,7.34,09/02/2010 07:57:41,6.22,07/02/2010 02:40:10,7.07,19/04/2010 20:01:32,7.87,28/09/2010 07:49:26,10.79,06/02/2010 18:29:41,6.75,18/05/2010 20:30:18,12.88,28/02/2010 06:49:44,8.03
+,02/03/2010 03:38:17,7.51,09/02/2010 07:59:41,6.06,07/02/2010 02:43:11,6.90,19/04/2010 21:03:38,7.87,28/09/2010 08:49:47,10.62,06/02/2010 18:34:41,6.91,18/05/2010 21:34:30,12.88,28/02/2010 06:51:44,7.87
+,02/03/2010 03:39:18,7.34,09/02/2010 08:00:41,6.22,07/02/2010 02:44:11,7.07,19/04/2010 22:04:45,8.04,28/09/2010 09:51:07,10.79,06/02/2010 18:36:42,6.75,18/05/2010 22:34:35,12.88,28/02/2010 06:53:44,8.03
+,02/03/2010 03:52:21,7.51,09/02/2010 08:01:42,6.06,07/02/2010 02:49:11,6.90,19/04/2010 23:07:51,7.87,28/09/2010 10:51:27,10.62,06/02/2010 18:37:42,6.91,19/05/2010 00:17:58,12.88,28/02/2010 06:54:44,7.87
+,02/03/2010 03:53:22,7.34,09/02/2010 08:08:42,6.22,07/02/2010 02:51:12,7.07,19/04/2010 23:38:54,8.53,28/09/2010 11:45:36,9.96,06/02/2010 18:38:42,6.75,19/05/2010 01:20:16,12.88,28/02/2010 06:56:44,8.03
+,02/03/2010 04:13:27,7.51,09/02/2010 08:09:42,6.06,07/02/2010 02:54:12,6.90,19/04/2010 23:42:55,9.19,28/09/2010 11:51:36,9.29,06/02/2010 18:42:42,6.91,19/05/2010 02:20:28,12.71,28/02/2010 06:57:44,7.87
+,02/03/2010 04:14:27,7.34,09/02/2010 08:14:43,6.22,07/02/2010 02:58:13,7.07,19/04/2010 23:50:02,9.84,28/09/2010 12:03:37,8.63,06/02/2010 18:47:43,6.75,19/05/2010 03:33:41,12.88,28/02/2010 06:58:44,8.03
+,02/03/2010 04:15:28,7.51,09/02/2010 08:15:43,6.06,07/02/2010 03:00:13,6.90,19/04/2010 23:55:06,10.50,28/09/2010 14:35:49,8.13,06/02/2010 18:50:44,6.91,19/05/2010 04:35:56,12.88,28/02/2010 07:00:44,7.87
+,02/03/2010 04:16:28,7.34,09/02/2010 08:17:43,6.22,07/02/2010 03:01:13,7.07,20/04/2010 00:00:07,11.32,28/09/2010 15:39:54,8.13,06/02/2010 18:52:44,6.75,19/05/2010 05:51:24,12.88,28/02/2010 07:01:44,8.03
+,02/03/2010 04:39:34,7.51,09/02/2010 08:18:44,6.06,07/02/2010 03:02:13,6.90,20/04/2010 00:14:10,11.97,28/09/2010 17:11:02,8.13,06/02/2010 18:56:44,6.91,19/05/2010 06:51:31,12.88,28/02/2010 07:04:44,7.87
+,02/03/2010 04:40:35,7.34,09/02/2010 08:24:44,6.22,07/02/2010 03:03:13,7.07,20/04/2010 01:17:28,12.47,28/09/2010 18:17:07,8.13,06/02/2010 18:57:45,6.75,19/05/2010 07:51:38,12.71,28/02/2010 07:06:44,8.03
+,02/03/2010 04:57:39,7.51,09/02/2010 08:25:45,6.06,07/02/2010 03:04:13,6.90,20/04/2010 02:17:48,12.47,28/09/2010 19:18:12,8.13,06/02/2010 18:58:45,6.91,19/05/2010 08:56:46,12.88,28/02/2010 07:08:44,7.87
+,02/03/2010 04:58:39,7.34,09/02/2010 08:27:45,6.22,07/02/2010 03:06:13,7.07,20/04/2010 03:18:57,12.47,28/09/2010 20:01:15,8.79,06/02/2010 18:59:45,6.75,19/05/2010 10:04:57,12.88,28/02/2010 07:09:44,8.03
+,02/03/2010 05:24:46,7.51,09/02/2010 08:28:45,6.06,07/02/2010 03:07:14,6.90,20/04/2010 04:27:04,12.30,28/09/2010 20:07:16,9.46,06/02/2010 19:00:45,6.91,19/05/2010 11:08:17,12.88,28/02/2010 07:11:44,7.87
+,02/03/2010 05:25:46,7.34,09/02/2010 08:29:45,6.22,07/02/2010 03:10:14,7.07,20/04/2010 05:28:11,12.30,28/09/2010 20:19:18,10.12,06/02/2010 19:01:45,6.75,19/05/2010 12:08:39,12.71,28/02/2010 07:12:44,8.03
+,02/03/2010 05:30:47,7.51,09/02/2010 08:30:45,6.06,07/02/2010 03:13:14,6.90,20/04/2010 06:28:16,12.30,28/09/2010 21:29:44,10.79,06/02/2010 19:02:45,6.91,19/05/2010 13:13:50,12.88,28/02/2010 07:14:44,7.87
+,02/03/2010 05:31:48,7.34,09/02/2010 08:32:45,6.22,07/02/2010 03:14:14,7.07,20/04/2010 07:28:23,12.30,28/09/2010 22:29:49,10.62,06/02/2010 19:03:45,6.75,19/05/2010 14:28:09,12.88,28/02/2010 07:15:44,8.03
+,02/03/2010 05:54:54,7.51,09/02/2010 08:33:46,6.06,07/02/2010 03:15:15,6.90,20/04/2010 08:28:30,12.47,28/09/2010 23:33:02,10.79,06/02/2010 19:04:46,6.91,19/05/2010 15:32:17,12.88,28/02/2010 07:18:44,7.87
+,02/03/2010 05:55:55,7.34,09/02/2010 08:37:46,6.22,07/02/2010 03:18:15,7.07,20/04/2010 09:29:36,12.47,29/09/2010 00:34:14,10.79,06/02/2010 19:08:46,6.75,19/05/2010 16:36:34,12.55,28/02/2010 07:21:44,8.03
+,02/03/2010 06:00:56,7.51,09/02/2010 08:38:46,6.06,07/02/2010 03:24:16,6.90,20/04/2010 10:29:43,12.30,29/09/2010 01:34:16,10.79,06/02/2010 19:10:46,6.91,19/05/2010 17:49:39,12.88,28/02/2010 07:22:44,7.87
+,02/03/2010 06:01:56,7.34,09/02/2010 08:46:47,6.22,07/02/2010 03:26:16,7.07,20/04/2010 11:30:49,12.47,29/09/2010 02:44:19,10.79,06/02/2010 19:13:47,6.75,19/05/2010 18:26:43,12.22,28/02/2010 07:24:44,8.03
+,02/03/2010 06:10:59,7.51,09/02/2010 08:49:48,6.06,07/02/2010 03:28:16,6.90,20/04/2010 12:32:13,12.47,29/09/2010 03:48:21,10.79,06/02/2010 19:16:47,6.91,19/05/2010 18:30:43,11.55,28/02/2010 07:28:44,7.87
+,02/03/2010 06:11:59,7.34,09/02/2010 08:56:48,6.22,07/02/2010 03:30:16,7.07,20/04/2010 13:32:24,12.30,29/09/2010 04:53:32,10.79,06/02/2010 19:17:47,6.75,19/05/2010 18:37:43,10.89,28/02/2010 07:30:44,8.03
+,02/03/2010 06:35:06,7.51,09/02/2010 08:57:48,6.06,07/02/2010 03:31:17,6.90,20/04/2010 14:32:30,12.47,29/09/2010 06:03:51,10.79,06/02/2010 19:18:47,6.91,19/05/2010 18:45:44,10.22,28/02/2010 07:31:44,7.87
+,02/03/2010 06:36:06,7.34,09/02/2010 08:58:49,6.22,07/02/2010 03:35:17,7.07,20/04/2010 15:39:39,12.30,29/09/2010 07:10:13,10.79,06/02/2010 19:21:48,6.75,19/05/2010 19:11:46,10.89,28/02/2010 07:33:44,8.03
+,02/03/2010 06:54:11,7.51,09/02/2010 08:59:49,6.06,07/02/2010 03:37:17,6.90,20/04/2010 16:39:46,12.47,29/09/2010 08:33:40,10.79,06/02/2010 19:23:48,6.91,19/05/2010 19:19:51,11.55,28/02/2010 07:40:44,7.87
+,02/03/2010 06:55:11,7.34,09/02/2010 09:00:49,6.22,07/02/2010 03:41:18,7.07,20/04/2010 17:48:54,12.30,29/09/2010 09:41:01,10.79,06/02/2010 19:26:48,6.75,19/05/2010 19:28:51,12.22,28/02/2010 07:42:44,8.03
+,02/03/2010 06:56:11,7.51,09/02/2010 09:01:49,6.06,07/02/2010 03:42:18,6.90,20/04/2010 18:50:12,12.47,29/09/2010 10:01:03,10.12,06/02/2010 19:30:49,6.91,19/05/2010 20:17:53,12.88,28/02/2010 07:48:44,7.87
+,02/03/2010 06:57:12,7.34,09/02/2010 09:05:49,6.22,07/02/2010 03:44:18,7.07,20/04/2010 19:51:24,12.30,29/09/2010 10:08:04,9.46,06/02/2010 19:31:49,6.75,19/05/2010 21:19:55,12.71,28/02/2010 07:51:44,8.03
+,02/03/2010 07:49:25,7.51,09/02/2010 09:06:49,6.06,07/02/2010 03:45:18,6.90,20/04/2010 20:54:27,12.47,29/09/2010 10:16:04,8.79,06/02/2010 19:32:49,6.91,19/05/2010 22:20:58,12.88,28/02/2010 07:52:44,7.87
+,02/03/2010 07:50:25,7.34,09/02/2010 09:07:50,6.22,07/02/2010 03:47:18,7.07,20/04/2010 21:54:30,12.47,29/09/2010 11:32:13,8.13,06/02/2010 19:33:49,6.75,19/05/2010 23:33:01,12.88,28/02/2010 07:53:44,8.03
+,02/03/2010 07:53:26,7.51,09/02/2010 09:08:50,6.06,07/02/2010 03:49:19,6.90,20/04/2010 22:57:33,12.30,29/09/2010 12:32:20,8.13,06/02/2010 19:35:50,6.91,20/05/2010 00:42:04,12.88,28/02/2010 07:55:44,7.87
+,02/03/2010 07:54:26,7.34,09/02/2010 09:09:50,6.22,07/02/2010 03:50:19,7.07,20/04/2010 23:57:35,12.30,29/09/2010 13:56:31,8.13,06/02/2010 19:37:50,6.75,20/05/2010 01:00:05,12.22,28/02/2010 07:56:44,8.03
+,02/03/2010 08:07:30,7.51,09/02/2010 09:10:50,6.06,07/02/2010 03:51:19,6.90,21/04/2010 01:05:39,12.30,29/09/2010 14:58:38,8.13,06/02/2010 19:40:50,6.91,20/05/2010 01:35:07,12.88,28/02/2010 07:58:44,7.87
+,02/03/2010 08:08:30,7.34,09/02/2010 09:11:50,6.22,07/02/2010 03:52:19,7.07,21/04/2010 02:06:40,12.30,29/09/2010 15:58:46,8.30,06/02/2010 19:41:50,6.75,20/05/2010 02:35:29,12.88,28/02/2010 08:01:44,8.03
+,02/03/2010 08:26:35,7.51,09/02/2010 09:12:50,6.06,07/02/2010 03:53:19,6.90,21/04/2010 03:06:50,12.47,29/09/2010 17:17:54,8.13,06/02/2010 19:42:50,6.91,20/05/2010 03:42:48,12.55,28/02/2010 08:05:44,7.87
+,02/03/2010 08:27:36,7.34,09/02/2010 09:15:51,6.22,07/02/2010 03:54:19,7.07,21/04/2010 04:07:07,12.47,29/09/2010 18:18:02,8.30,06/02/2010 19:44:51,6.75,20/05/2010 04:46:08,12.88,28/02/2010 08:06:44,8.03
+,02/03/2010 08:36:38,7.51,09/02/2010 09:16:51,6.06,07/02/2010 03:56:20,6.90,21/04/2010 04:22:11,11.81,29/09/2010 19:29:10,8.13,06/02/2010 19:47:51,6.91,20/05/2010 05:50:26,12.88,28/02/2010 08:09:44,7.87
+,02/03/2010 08:37:38,7.34,09/02/2010 09:19:51,6.22,07/02/2010 03:57:20,7.07,21/04/2010 04:25:11,10.99,29/09/2010 20:31:17,8.30,06/02/2010 19:48:51,6.75,20/05/2010 06:54:30,12.88,28/02/2010 08:10:44,8.03
+,02/03/2010 08:58:43,7.51,09/02/2010 09:21:51,6.06,07/02/2010 03:59:20,6.90,21/04/2010 04:28:11,10.33,29/09/2010 21:32:24,8.13,06/02/2010 19:49:51,6.91,20/05/2010 08:01:34,12.88,28/02/2010 08:11:44,7.87
+,02/03/2010 08:59:44,7.34,09/02/2010 09:24:52,6.22,07/02/2010 04:00:20,7.07,21/04/2010 04:32:12,9.68,29/09/2010 22:39:33,8.13,06/02/2010 19:50:52,6.75,20/05/2010 10:12:42,12.71,28/02/2010 08:12:44,8.03
+,02/03/2010 09:06:46,7.51,09/02/2010 09:25:52,6.06,07/02/2010 04:01:20,6.90,21/04/2010 04:37:12,9.02,29/09/2010 22:47:35,8.79,06/02/2010 19:54:52,6.91,20/05/2010 13:36:27,15.00,28/02/2010 08:13:44,7.87
+,02/03/2010 09:07:46,7.34,09/02/2010 09:26:52,6.22,07/02/2010 04:02:20,7.07,21/04/2010 04:51:13,8.37,29/09/2010 22:55:35,9.46,06/02/2010 19:55:52,6.75,20/05/2010 13:36:27,9.56,28/02/2010 08:14:44,8.03
+,02/03/2010 09:10:46,7.51,09/02/2010 09:27:52,6.06,07/02/2010 04:03:20,6.90,21/04/2010 05:51:19,8.04,29/09/2010 23:08:37,10.12,06/02/2010 20:02:53,6.91,20/05/2010 13:45:35,10.22,28/02/2010 08:15:44,7.87
+,02/03/2010 09:11:47,7.34,09/02/2010 09:29:52,6.22,07/02/2010 04:04:20,7.07,21/04/2010 06:52:24,7.87,30/09/2010 00:10:56,10.45,06/02/2010 20:03:53,6.75,20/05/2010 13:50:35,10.89,28/02/2010 08:19:44,8.03
+,02/03/2010 09:19:49,7.51,09/02/2010 09:31:53,6.06,07/02/2010 04:08:21,6.90,21/04/2010 07:07:27,8.53,30/09/2010 01:58:27,10.79,06/02/2010 20:04:53,6.91,20/05/2010 13:57:36,11.55,28/02/2010 08:22:44,7.87
+,02/03/2010 09:20:50,7.34,09/02/2010 09:40:54,6.22,07/02/2010 04:09:21,7.07,21/04/2010 07:12:27,9.19,30/09/2010 03:10:37,10.79,06/02/2010 20:06:54,6.75,20/05/2010 14:09:37,12.22,28/02/2010 08:23:44,8.03
+,02/03/2010 09:22:50,7.51,09/02/2010 09:42:54,6.06,07/02/2010 04:13:21,6.90,21/04/2010 07:18:28,9.84,30/09/2010 04:15:47,10.79,06/02/2010 20:11:54,6.91,20/05/2010 15:26:48,12.71,28/02/2010 08:24:44,7.87
+,02/03/2010 09:23:50,7.34,09/02/2010 09:46:54,6.22,07/02/2010 04:14:22,7.07,21/04/2010 07:24:29,10.50,30/09/2010 05:37:59,10.79,06/02/2010 20:13:55,6.75,20/05/2010 16:26:58,12.71,28/02/2010 08:25:44,8.03
+,02/03/2010 09:59:59,7.51,09/02/2010 09:47:54,6.06,07/02/2010 04:16:22,6.90,21/04/2010 07:30:29,11.15,30/09/2010 06:38:07,10.62,06/02/2010 20:16:55,6.91,20/05/2010 17:27:01,12.55,28/02/2010 08:28:44,7.87
+,02/03/2010 10:01:00,7.34,09/02/2010 09:49:55,6.22,07/02/2010 04:17:22,7.07,21/04/2010 07:51:32,11.81,30/09/2010 06:44:08,9.96,06/02/2010 20:17:55,6.75,20/05/2010 18:35:06,12.71,28/02/2010 08:29:44,8.03
+,02/03/2010 10:20:05,7.51,09/02/2010 09:51:55,6.06,07/02/2010 04:21:22,6.90,21/04/2010 08:11:35,11.15,30/09/2010 06:51:08,9.29,06/02/2010 20:25:57,6.91,20/05/2010 19:40:20,12.71,28/02/2010 08:30:44,7.87
+,02/03/2010 10:21:05,7.34,09/02/2010 09:52:55,6.22,07/02/2010 04:22:23,7.07,21/04/2010 08:14:35,10.50,30/09/2010 07:01:08,8.63,06/02/2010 20:28:57,6.75,20/05/2010 20:41:43,12.71,28/02/2010 08:31:44,8.03
+,02/03/2010 10:28:06,7.51,09/02/2010 09:54:55,6.06,07/02/2010 04:28:23,6.90,21/04/2010 08:17:36,9.84,30/09/2010 08:26:10,8.13,06/02/2010 20:29:57,6.91,20/05/2010 21:42:00,12.71,28/02/2010 08:35:44,7.87
+,02/03/2010 10:29:06,7.34,09/02/2010 09:58:56,6.22,07/02/2010 04:30:23,7.07,21/04/2010 08:22:36,9.19,30/09/2010 09:27:12,8.13,06/02/2010 20:30:57,6.75,20/05/2010 22:42:03,12.71,28/02/2010 08:37:44,8.03
+,02/03/2010 10:36:08,7.51,09/02/2010 10:01:56,6.06,07/02/2010 04:33:24,6.90,21/04/2010 08:29:37,8.53,30/09/2010 10:40:14,8.13,06/02/2010 20:31:57,6.91,20/05/2010 23:42:06,12.55,28/02/2010 08:40:44,7.87
+,02/03/2010 10:37:08,7.34,09/02/2010 10:05:57,6.22,07/02/2010 04:35:24,7.07,21/04/2010 09:10:42,7.87,30/09/2010 11:41:16,8.13,06/02/2010 20:32:57,6.75,21/05/2010 00:50:10,12.71,28/02/2010 08:44:44,8.03
+,02/03/2010 10:41:12,7.51,09/02/2010 10:08:57,6.06,07/02/2010 04:38:24,6.90,21/04/2010 10:12:49,7.87,30/09/2010 12:43:18,8.13,06/02/2010 20:35:58,6.91,21/05/2010 02:25:15,12.71,28/02/2010 08:46:44,7.87
+,02/03/2010 10:44:12,7.68,09/02/2010 10:10:57,6.22,07/02/2010 04:39:25,7.07,21/04/2010 10:53:54,8.53,30/09/2010 13:44:20,8.30,06/02/2010 20:36:58,6.75,21/05/2010 03:28:18,12.71,28/02/2010 08:47:44,8.03
+,02/03/2010 10:55:12,7.51,09/02/2010 10:11:57,6.06,07/02/2010 04:41:25,6.90,21/04/2010 10:58:54,9.35,30/09/2010 14:46:22,8.13,06/02/2010 20:37:58,6.91,21/05/2010 04:44:23,12.71,28/02/2010 08:55:44,7.87
+,02/03/2010 10:56:12,7.68,09/02/2010 10:14:58,6.22,07/02/2010 04:42:25,7.07,21/04/2010 11:07:59,10.01,30/09/2010 14:57:25,8.79,06/02/2010 20:38:58,6.75,21/05/2010 05:46:26,12.38,28/02/2010 08:56:44,8.03
+,02/03/2010 10:59:13,7.51,09/02/2010 10:15:58,6.06,07/02/2010 04:44:25,6.90,21/04/2010 11:11:59,10.83,30/09/2010 15:04:26,9.46,06/02/2010 20:40:59,6.91,21/05/2010 06:46:30,12.55,28/02/2010 08:57:44,7.87
+,02/03/2010 11:10:13,7.34,09/02/2010 10:16:58,6.22,07/02/2010 04:47:26,7.07,21/04/2010 11:19:00,11.48,30/09/2010 15:16:28,10.12,06/02/2010 20:41:59,6.75,21/05/2010 08:03:39,12.55,28/02/2010 08:59:44,8.03
+,02/03/2010 11:11:13,7.51,09/02/2010 10:17:58,6.06,07/02/2010 04:50:26,6.90,21/04/2010 11:32:03,12.14,30/09/2010 16:14:48,10.79,06/02/2010 20:50:00,6.91,21/05/2010 09:15:50,12.55,28/02/2010 09:00:44,7.87
+,02/03/2010 11:14:13,7.34,09/02/2010 10:29:59,6.22,07/02/2010 04:54:26,7.07,21/04/2010 12:32:11,12.30,30/09/2010 16:31:54,10.12,06/02/2010 20:51:00,6.75,21/05/2010 10:25:03,12.88,28/02/2010 09:01:44,8.03
+,02/03/2010 11:17:13,7.51,09/02/2010 10:32:59,6.06,07/02/2010 04:56:27,6.90,21/04/2010 13:33:18,12.30,30/09/2010 16:38:55,9.46,06/02/2010 20:53:00,6.91,21/05/2010 11:25:17,12.88,28/02/2010 09:02:44,7.87
+,02/03/2010 11:21:13,7.34,09/02/2010 10:35:00,6.22,07/02/2010 04:57:27,7.07,21/04/2010 14:33:25,12.30,30/09/2010 16:47:56,8.79,06/02/2010 20:54:00,6.75,21/05/2010 12:34:38,12.55,28/02/2010 09:03:44,8.03
+,02/03/2010 11:27:13,7.51,09/02/2010 10:36:00,6.06,07/02/2010 04:59:27,6.90,21/04/2010 15:33:37,12.30,30/09/2010 18:02:05,8.13,06/02/2010 20:55:01,6.91,21/05/2010 14:45:08,12.55,28/02/2010 09:06:44,7.87
+,02/03/2010 11:28:13,7.34,09/02/2010 10:37:00,6.22,07/02/2010 05:00:27,7.07,21/04/2010 15:50:41,11.65,30/09/2010 19:02:13,8.30,06/02/2010 20:58:01,6.75,21/05/2010 15:49:23,12.88,28/02/2010 09:07:44,8.03
+,02/03/2010 11:36:13,7.51,09/02/2010 10:38:00,6.06,07/02/2010 05:01:27,6.90,21/04/2010 15:53:41,10.99,30/09/2010 20:05:20,8.13,06/02/2010 21:00:01,6.91,21/05/2010 17:12:36,12.88,28/02/2010 09:08:44,7.87
+,02/03/2010 11:37:13,7.34,09/02/2010 10:43:01,6.22,07/02/2010 05:02:27,7.07,21/04/2010 15:56:42,10.33,30/09/2010 21:06:28,8.13,06/02/2010 21:01:01,6.75,21/05/2010 18:16:44,12.88,28/02/2010 09:09:44,8.03
+,02/03/2010 11:38:13,7.51,09/02/2010 10:45:01,6.06,07/02/2010 05:03:28,6.90,21/04/2010 16:00:42,9.68,30/09/2010 22:15:37,8.13,06/02/2010 21:02:02,6.91,21/05/2010 20:42:59,12.55,28/02/2010 09:11:44,7.87
+,02/03/2010 11:41:13,7.34,09/02/2010 10:47:01,6.22,07/02/2010 05:04:28,7.07,21/04/2010 16:04:42,9.02,30/09/2010 22:52:42,8.79,06/02/2010 21:04:02,6.75,21/05/2010 21:43:26,12.71,28/02/2010 09:12:44,8.03
+,02/03/2010 12:06:50,15.00,09/02/2010 10:48:01,6.06,07/02/2010 05:05:28,6.90,21/04/2010 16:15:43,8.37,30/09/2010 23:00:43,9.46,06/02/2010 21:07:02,6.91,21/05/2010 22:54:49,12.88,28/02/2010 09:14:44,7.87
+,02/03/2010 12:06:50,7.84,09/02/2010 10:49:01,6.22,07/02/2010 05:06:28,7.07,21/04/2010 17:16:49,8.04,30/09/2010 23:12:45,10.12,06/02/2010 21:08:02,6.75,21/05/2010 23:57:56,12.55,28/02/2010 09:18:44,8.03
+,02/03/2010 12:06:50,7.68,09/02/2010 10:50:02,6.06,07/02/2010 05:12:29,6.90,21/04/2010 18:18:55,7.87,01/10/2010 00:13:00,10.45,06/02/2010 21:10:03,6.91,22/05/2010 01:02:03,12.55,28/02/2010 09:19:44,7.87
+,02/03/2010 12:08:51,7.51,09/02/2010 10:51:02,6.22,07/02/2010 05:14:29,7.07,21/04/2010 19:27:01,8.04,01/10/2010 00:53:11,9.79,06/02/2010 21:11:03,6.75,22/05/2010 02:25:12,12.88,28/02/2010 09:21:44,8.03
+,02/03/2010 12:09:51,7.68,09/02/2010 10:52:02,6.06,07/02/2010 05:15:29,6.90,21/04/2010 20:30:05,7.87,01/10/2010 00:59:12,9.13,06/02/2010 21:14:03,6.91,22/05/2010 03:29:19,12.88,28/02/2010 09:22:44,7.87
+,02/03/2010 12:12:51,7.51,09/02/2010 10:57:02,6.22,07/02/2010 05:16:29,7.07,21/04/2010 21:30:10,8.04,01/10/2010 01:13:14,8.46,06/02/2010 21:15:03,6.75,22/05/2010 04:29:24,12.71,28/02/2010 09:24:44,8.03
+,02/03/2010 12:14:51,7.68,09/02/2010 10:58:02,6.06,07/02/2010 05:18:29,6.90,21/04/2010 22:34:15,7.87,01/10/2010 02:15:21,8.13,06/02/2010 21:16:03,6.91,22/05/2010 05:32:31,12.88,28/02/2010 09:26:44,7.87
+,02/03/2010 12:15:52,7.51,09/02/2010 11:01:03,6.22,07/02/2010 05:24:30,7.07,21/04/2010 23:40:21,8.04,01/10/2010 03:00:27,8.79,06/02/2010 21:17:04,6.75,22/05/2010 06:51:39,12.88,28/02/2010 09:27:44,8.03
+,02/03/2010 12:19:52,7.34,09/02/2010 11:03:03,6.06,07/02/2010 05:25:30,6.90,22/04/2010 00:40:27,7.87,01/10/2010 03:08:28,9.46,06/02/2010 21:18:04,6.91,22/05/2010 07:58:46,12.88,28/02/2010 09:29:44,7.87
+,02/03/2010 12:20:53,7.51,09/02/2010 11:05:03,6.22,07/02/2010 05:26:30,7.07,22/04/2010 01:40:32,8.04,01/10/2010 03:20:30,10.12,06/02/2010 21:19:04,6.75,22/05/2010 09:00:54,12.88,28/02/2010 09:30:44,8.03
+,02/03/2010 12:21:53,7.34,09/02/2010 11:06:03,6.06,07/02/2010 05:29:31,6.90,22/04/2010 02:40:38,8.04,01/10/2010 03:50:40,9.46,06/02/2010 21:32:06,6.91,22/05/2010 10:02:00,12.71,28/02/2010 09:31:44,7.87
+,02/03/2010 12:22:53,7.51,09/02/2010 11:07:04,6.22,07/02/2010 05:32:31,7.07,22/04/2010 03:40:43,8.04,01/10/2010 04:00:41,8.79,06/02/2010 21:33:06,6.75,22/05/2010 11:04:07,12.88,28/02/2010 09:33:44,8.03
+,02/03/2010 12:25:53,7.34,09/02/2010 11:08:04,6.06,07/02/2010 05:34:31,6.90,22/04/2010 04:40:49,8.04,01/10/2010 04:53:49,8.13,06/02/2010 21:34:06,6.91,22/05/2010 12:33:16,12.88,28/02/2010 09:38:44,7.87
+,02/03/2010 12:28:54,7.51,09/02/2010 11:10:04,6.22,07/02/2010 05:39:32,7.07,22/04/2010 05:40:54,8.04,01/10/2010 05:53:57,8.13,06/02/2010 21:35:06,6.75,22/05/2010 13:39:23,12.88,28/02/2010 09:39:44,8.03
+,02/03/2010 12:29:54,7.34,09/02/2010 11:11:04,6.06,07/02/2010 05:40:32,6.90,22/04/2010 06:44:00,8.04,01/10/2010 06:54:06,8.30,06/02/2010 21:38:07,6.91,22/05/2010 14:49:29,12.88,28/02/2010 09:42:44,7.87
+,02/03/2010 12:38:55,7.18,09/02/2010 11:27:06,6.22,07/02/2010 05:46:33,7.07,22/04/2010 07:44:06,8.04,01/10/2010 07:54:13,8.30,06/02/2010 21:39:07,6.75,22/05/2010 15:59:35,12.88,28/02/2010 09:43:44,8.03
+,02/03/2010 12:39:56,7.34,09/02/2010 11:28:06,6.06,07/02/2010 05:47:33,6.90,22/04/2010 08:44:11,8.04,01/10/2010 08:55:22,8.30,06/02/2010 21:44:07,6.91,22/05/2010 17:03:40,12.88,28/02/2010 09:44:44,7.87
+,02/03/2010 12:44:56,7.51,09/02/2010 11:33:07,6.22,07/02/2010 05:49:33,7.07,22/04/2010 09:44:17,7.87,01/10/2010 09:51:29,8.96,06/02/2010 21:45:08,6.75,22/05/2010 18:10:46,12.88,28/02/2010 09:46:44,8.03
+,02/03/2010 12:45:56,7.34,09/02/2010 11:34:07,6.06,07/02/2010 05:56:34,6.90,22/04/2010 10:46:22,8.04,01/10/2010 09:59:30,9.62,06/02/2010 21:46:08,6.91,22/05/2010 19:26:51,12.55,28/02/2010 09:49:44,7.87
+,02/03/2010 12:46:57,7.18,09/02/2010 11:43:08,6.22,07/02/2010 05:57:34,7.07,22/04/2010 11:46:27,7.87,01/10/2010 10:21:31,10.29,06/02/2010 21:47:08,6.75,22/05/2010 20:38:58,12.88,28/02/2010 09:50:44,8.03
+,02/03/2010 12:47:57,7.34,09/02/2010 11:45:08,6.06,07/02/2010 05:58:34,6.90,22/04/2010 12:50:32,8.04,01/10/2010 11:36:41,10.79,06/02/2010 21:54:09,6.91,22/05/2010 21:48:09,12.88,28/02/2010 09:52:44,7.87
+,02/03/2010 13:14:00,7.51,09/02/2010 11:49:09,6.22,07/02/2010 05:59:34,7.07,22/04/2010 13:50:37,7.87,01/10/2010 12:54:50,10.45,06/02/2010 21:56:09,6.75,22/05/2010 23:01:17,12.88,28/02/2010 09:54:44,8.03
+,02/03/2010 13:15:00,7.34,09/02/2010 11:52:09,6.06,07/02/2010 06:01:34,6.90,22/04/2010 14:55:43,8.04,01/10/2010 14:02:53,10.79,06/02/2010 22:00:10,6.91,23/05/2010 00:49:44,12.88,28/02/2010 09:55:44,7.87
+,02/03/2010 13:31:03,7.18,09/02/2010 11:53:09,6.22,07/02/2010 06:02:35,7.07,22/04/2010 15:56:48,8.04,01/10/2010 15:30:57,10.79,06/02/2010 22:03:10,6.75,23/05/2010 02:08:17,12.88,28/02/2010 09:58:44,8.03
+,02/03/2010 13:32:03,7.34,09/02/2010 11:55:09,6.06,07/02/2010 06:04:35,6.90,22/04/2010 16:57:54,8.04,01/10/2010 16:31:00,10.79,06/02/2010 22:06:10,6.91,23/05/2010 03:08:38,12.71,28/02/2010 10:00:44,7.87
+,02/03/2010 14:05:08,7.51,09/02/2010 12:00:10,6.22,07/02/2010 06:05:35,7.07,22/04/2010 18:10:01,8.04,01/10/2010 17:37:03,10.79,06/02/2010 22:09:11,6.75,23/05/2010 04:10:00,12.88,28/02/2010 10:01:44,8.03
+,02/03/2010 14:06:08,7.34,09/02/2010 12:01:10,6.06,07/02/2010 06:06:35,6.90,22/04/2010 19:11:07,7.87,01/10/2010 19:09:15,10.45,06/02/2010 22:13:11,6.91,23/05/2010 05:18:06,12.88,28/02/2010 10:02:44,7.87
+,02/03/2010 14:21:10,7.51,09/02/2010 12:04:10,6.22,07/02/2010 06:07:35,7.07,22/04/2010 20:11:12,7.87,01/10/2010 20:18:25,10.79,06/02/2010 22:14:12,6.75,23/05/2010 06:22:11,12.88,28/02/2010 10:03:44,8.03
+,02/03/2010 14:22:10,7.34,09/02/2010 12:05:10,6.06,07/02/2010 06:11:36,6.90,22/04/2010 21:19:18,8.04,01/10/2010 21:24:46,10.79,06/02/2010 22:16:12,6.91,23/05/2010 08:12:21,12.88,28/02/2010 10:04:44,7.87
+,02/03/2010 15:22:19,7.51,09/02/2010 12:10:11,6.22,07/02/2010 06:14:36,7.07,22/04/2010 22:14:23,8.86,01/10/2010 22:51:15,10.79,06/02/2010 22:18:12,6.75,23/05/2010 09:12:26,12.71,28/02/2010 10:10:44,8.03
+,02/03/2010 15:23:19,7.34,09/02/2010 12:11:11,6.06,07/02/2010 06:16:36,6.90,22/04/2010 22:20:24,9.51,01/10/2010 23:52:36,10.79,06/02/2010 22:21:13,6.91,23/05/2010 10:15:31,12.88,28/02/2010 10:13:44,7.87
+,02/03/2010 16:00:24,7.51,09/02/2010 12:13:11,6.22,07/02/2010 06:18:36,7.07,22/04/2010 22:29:25,10.17,02/10/2010 00:55:57,10.79,06/02/2010 22:22:13,6.75,23/05/2010 11:17:37,12.55,28/02/2010 10:15:44,8.03
+,02/03/2010 16:01:25,7.34,09/02/2010 12:15:12,6.06,07/02/2010 06:19:36,6.90,22/04/2010 22:36:26,10.83,02/10/2010 02:00:19,10.79,06/02/2010 22:23:13,6.91,23/05/2010 12:20:43,12.88,28/02/2010 10:16:44,7.87
+,02/03/2010 16:52:32,7.51,09/02/2010 12:17:12,6.22,07/02/2010 06:20:37,7.07,22/04/2010 22:46:27,11.48,02/10/2010 03:01:40,10.62,06/02/2010 22:24:13,6.75,23/05/2010 13:25:54,12.55,28/02/2010 10:17:44,8.03
+,02/03/2010 16:53:32,7.34,09/02/2010 12:19:12,6.06,07/02/2010 06:22:37,6.90,22/04/2010 23:54:34,11.48,02/10/2010 04:04:01,10.79,06/02/2010 22:26:13,6.91,23/05/2010 14:48:20,12.88,28/02/2010 10:20:44,7.87
+,02/03/2010 17:31:43,7.51,09/02/2010 12:21:12,6.22,07/02/2010 06:25:37,7.07,23/04/2010 01:02:41,11.32,02/10/2010 05:07:16,10.79,06/02/2010 22:27:14,6.75,23/05/2010 15:52:29,12.55,28/02/2010 10:23:44,8.03
+,02/03/2010 17:32:44,7.34,09/02/2010 12:22:12,6.06,07/02/2010 06:26:37,6.90,23/04/2010 02:02:49,11.32,02/10/2010 06:07:28,10.62,06/02/2010 22:29:14,6.91,23/05/2010 16:56:34,12.55,28/02/2010 10:24:44,7.87
+,02/03/2010 18:03:49,7.51,09/02/2010 12:26:13,6.22,07/02/2010 06:29:38,7.07,23/04/2010 03:03:56,11.32,02/10/2010 07:07:41,10.79,06/02/2010 22:31:14,6.75,23/05/2010 18:02:40,12.88,28/02/2010 10:28:44,8.03
+,02/03/2010 18:05:50,7.34,09/02/2010 12:27:13,6.06,07/02/2010 06:32:38,6.90,23/04/2010 04:06:04,11.32,02/10/2010 08:12:50,10.79,06/02/2010 22:33:14,6.91,23/05/2010 19:08:47,12.88,28/02/2010 10:29:44,7.87
+,02/03/2010 18:18:52,7.51,09/02/2010 12:41:15,6.22,07/02/2010 06:34:38,7.07,23/04/2010 04:58:11,10.66,02/10/2010 09:13:57,10.79,06/02/2010 22:34:14,6.75,23/05/2010 20:13:53,12.55,28/02/2010 10:30:44,8.03
+,02/03/2010 18:19:52,7.34,09/02/2010 12:42:15,6.06,07/02/2010 06:37:39,6.90,23/04/2010 05:02:11,10.01,02/10/2010 10:19:08,10.79,06/02/2010 22:38:15,6.91,23/05/2010 21:15:58,12.88,28/02/2010 10:34:44,7.87
+,02/03/2010 18:34:56,7.51,09/02/2010 12:44:15,6.22,07/02/2010 06:38:39,7.07,23/04/2010 05:07:12,9.35,02/10/2010 11:20:28,10.79,06/02/2010 22:39:15,6.75,23/05/2010 22:19:04,12.88,28/02/2010 10:42:44,8.03
+,02/03/2010 18:35:56,7.34,09/02/2010 12:45:15,6.06,07/02/2010 06:41:39,6.90,23/04/2010 05:17:12,10.01,02/10/2010 12:23:41,10.79,06/02/2010 22:43:16,6.91,23/05/2010 23:22:24,12.88,28/02/2010 10:44:44,7.87
+,02/03/2010 18:49:58,7.51,09/02/2010 12:46:15,6.22,07/02/2010 06:43:39,7.07,23/04/2010 05:22:13,10.66,02/10/2010 13:25:50,10.79,06/02/2010 22:44:16,6.75,24/05/2010 00:23:29,12.88,28/02/2010 10:45:44,8.03
+,02/03/2010 18:50:59,7.34,09/02/2010 12:47:15,6.06,07/02/2010 06:46:40,6.90,23/04/2010 05:28:13,11.32,02/10/2010 14:28:58,10.79,06/02/2010 22:47:16,6.91,24/05/2010 01:32:41,12.88,28/02/2010 10:52:44,7.87
+,02/03/2010 19:09:02,7.51,09/02/2010 12:51:16,6.22,07/02/2010 06:47:40,7.07,23/04/2010 05:42:15,11.97,02/10/2010 15:29:08,10.62,06/02/2010 22:48:16,6.75,24/05/2010 02:36:53,12.88,28/02/2010 10:53:44,8.03
+,02/03/2010 19:10:03,7.34,09/02/2010 12:52:16,6.06,07/02/2010 06:48:40,6.90,23/04/2010 06:48:22,11.81,02/10/2010 16:32:15,10.79,06/02/2010 22:50:17,6.91,24/05/2010 04:08:09,12.88,28/02/2010 10:58:44,7.87
+,02/03/2010 19:17:04,7.51,09/02/2010 12:53:16,6.22,07/02/2010 06:50:40,7.07,23/04/2010 07:51:27,11.81,02/10/2010 17:34:28,10.79,06/02/2010 22:53:17,6.75,24/05/2010 05:14:20,12.88,28/02/2010 11:00:44,8.03
+,02/03/2010 19:18:04,7.34,09/02/2010 12:57:16,6.06,07/02/2010 06:52:41,6.90,23/04/2010 09:11:35,11.48,02/10/2010 18:46:53,10.79,06/02/2010 22:59:18,6.91,24/05/2010 06:23:32,12.88,28/02/2010 11:08:44,7.87
+,02/03/2010 19:42:09,7.51,09/02/2010 12:58:17,6.22,07/02/2010 06:55:41,7.07,23/04/2010 10:19:40,11.48,02/10/2010 19:53:16,10.79,06/02/2010 23:00:18,6.75,24/05/2010 07:47:58,12.88,28/02/2010 11:12:44,8.03
+,02/03/2010 19:43:09,7.34,09/02/2010 12:59:17,6.06,07/02/2010 06:56:41,6.90,23/04/2010 11:19:46,11.48,02/10/2010 20:57:26,10.79,06/02/2010 23:05:19,6.91,24/05/2010 09:02:21,12.55,28/02/2010 11:13:44,7.87
+,02/03/2010 19:53:11,7.51,09/02/2010 13:03:17,6.22,07/02/2010 06:57:41,7.07,23/04/2010 12:20:51,11.65,02/10/2010 21:58:34,10.79,06/02/2010 23:07:19,6.75,24/05/2010 10:09:43,12.88,28/02/2010 11:15:44,8.03
+,02/03/2010 19:54:11,7.34,09/02/2010 13:04:17,6.06,07/02/2010 06:59:41,6.90,23/04/2010 13:23:58,11.65,02/10/2010 22:58:42,10.79,06/02/2010 23:08:19,6.91,24/05/2010 11:45:04,12.88,28/02/2010 11:18:44,7.87
+,02/03/2010 20:00:12,7.51,09/02/2010 13:12:18,6.22,07/02/2010 07:04:42,7.07,23/04/2010 14:23:03,12.30,02/10/2010 23:58:49,10.79,06/02/2010 23:09:20,6.75,24/05/2010 13:03:15,12.88,28/02/2010 11:23:44,8.03
+,02/03/2010 20:01:13,7.34,09/02/2010 13:13:18,6.06,07/02/2010 07:05:42,6.90,23/04/2010 15:32:10,12.14,03/10/2010 00:59:57,10.45,06/02/2010 23:12:20,6.91,24/05/2010 14:08:21,12.55,28/02/2010 11:24:44,7.87
+,02/03/2010 20:02:13,7.51,09/02/2010 13:16:19,6.22,07/02/2010 07:06:42,7.07,23/04/2010 16:41:16,12.14,03/10/2010 02:07:06,10.79,06/02/2010 23:13:20,6.75,24/05/2010 15:10:26,12.88,28/02/2010 11:27:44,8.03
+,02/03/2010 20:03:13,7.34,09/02/2010 13:18:19,6.06,07/02/2010 07:07:42,6.90,23/04/2010 17:45:22,11.97,03/10/2010 03:12:19,10.79,06/02/2010 23:18:21,6.91,24/05/2010 16:13:33,12.88,28/02/2010 11:28:44,7.87
+,02/03/2010 20:32:18,7.51,09/02/2010 13:19:19,6.22,07/02/2010 07:08:42,7.07,23/04/2010 19:17:32,11.65,03/10/2010 04:14:33,10.79,06/02/2010 23:20:21,6.75,24/05/2010 17:19:40,12.88,28/02/2010 11:29:44,8.03
+,02/03/2010 20:33:19,7.34,09/02/2010 13:21:19,6.06,07/02/2010 07:09:43,6.90,23/04/2010 20:13:44,12.30,03/10/2010 05:15:47,10.79,06/02/2010 23:21:21,6.91,24/05/2010 18:28:53,12.88,28/02/2010 11:31:44,7.87
+,02/03/2010 20:40:24,7.51,09/02/2010 13:34:21,6.22,07/02/2010 07:11:43,7.07,23/04/2010 21:21:01,12.30,03/10/2010 06:15:59,10.62,06/02/2010 23:22:21,6.75,24/05/2010 20:05:25,12.55,28/02/2010 11:32:44,8.03
+,02/03/2010 20:41:24,7.34,09/02/2010 13:35:21,6.06,07/02/2010 07:15:43,6.90,23/04/2010 22:21:10,12.47,03/10/2010 07:21:13,10.79,06/02/2010 23:23:22,6.91,24/05/2010 21:35:50,12.88,28/02/2010 11:34:44,7.87
+,02/03/2010 20:42:24,7.51,09/02/2010 13:48:23,6.22,07/02/2010 07:18:44,7.07,23/04/2010 23:25:17,12.30,03/10/2010 08:23:27,10.79,06/02/2010 23:26:22,6.75,24/05/2010 22:50:06,12.88,28/02/2010 11:37:44,8.03
+,02/03/2010 20:48:25,7.34,09/02/2010 13:50:23,6.06,07/02/2010 07:23:44,6.90,24/04/2010 00:25:22,12.30,03/10/2010 09:24:35,10.79,06/02/2010 23:30:23,6.91,25/05/2010 00:02:22,12.88,28/02/2010 11:38:44,7.87
+,02/03/2010 20:57:26,7.51,09/02/2010 14:00:24,6.22,07/02/2010 07:25:45,7.07,24/04/2010 01:26:27,12.47,03/10/2010 10:26:43,10.79,06/02/2010 23:31:23,6.75,25/05/2010 01:04:38,12.22,28/02/2010 11:40:44,8.03
+,02/03/2010 20:58:26,7.34,09/02/2010 14:01:24,6.06,07/02/2010 07:26:45,6.90,24/04/2010 02:29:31,12.30,03/10/2010 11:36:55,10.79,06/02/2010 23:32:23,6.91,25/05/2010 02:08:55,12.71,28/02/2010 11:47:44,7.87
+,02/03/2010 21:06:26,7.51,09/02/2010 14:03:24,6.22,07/02/2010 07:28:45,7.07,24/04/2010 03:29:36,12.30,03/10/2010 12:41:20,10.79,06/02/2010 23:33:23,6.75,25/05/2010 03:18:55,12.55,28/02/2010 11:50:44,8.03
+,02/03/2010 21:07:27,7.34,09/02/2010 14:05:25,6.06,07/02/2010 07:31:45,6.90,24/04/2010 04:32:42,12.30,03/10/2010 13:13:32,10.12,06/02/2010 23:34:23,6.91,25/05/2010 04:36:14,12.88,28/02/2010 11:53:44,7.87
+,02/03/2010 21:18:27,7.51,09/02/2010 14:07:25,6.22,07/02/2010 07:35:46,7.07,24/04/2010 05:33:46,12.30,03/10/2010 14:07:47,10.79,06/02/2010 23:36:24,6.75,25/05/2010 05:45:16,12.88,28/02/2010 11:54:44,8.03
+,02/03/2010 21:20:28,7.34,09/02/2010 14:08:25,6.06,07/02/2010 07:36:46,6.90,24/04/2010 06:33:51,12.30,03/10/2010 16:10:22,10.79,06/02/2010 23:39:24,6.91,25/05/2010 06:57:18,12.88,28/02/2010 11:57:44,7.87
+,02/03/2010 21:28:28,7.51,09/02/2010 14:13:26,6.22,07/02/2010 07:37:46,7.07,24/04/2010 07:35:03,12.47,03/10/2010 17:10:39,10.79,06/02/2010 23:40:24,6.75,25/05/2010 07:57:20,12.71,28/02/2010 11:58:44,8.03
+,02/03/2010 21:29:29,7.34,09/02/2010 14:14:26,6.06,07/02/2010 07:38:46,6.90,24/04/2010 08:36:24,12.47,03/10/2010 18:22:59,10.79,06/02/2010 23:45:25,6.91,25/05/2010 09:06:22,12.88,28/02/2010 11:59:44,7.87
+,02/03/2010 21:35:29,7.51,09/02/2010 14:16:26,6.22,07/02/2010 07:42:47,7.07,24/04/2010 09:45:35,12.30,03/10/2010 19:32:17,10.79,06/02/2010 23:46:25,6.75,25/05/2010 10:33:24,12.88,28/02/2010 12:02:44,8.03
+,02/03/2010 21:36:29,7.34,09/02/2010 14:17:26,6.06,07/02/2010 07:43:47,6.90,24/04/2010 10:52:42,12.30,03/10/2010 20:32:36,10.79,06/02/2010 23:53:26,6.91,25/05/2010 12:09:30,12.88,28/02/2010 12:05:44,7.87
+,02/03/2010 21:53:31,7.51,09/02/2010 14:18:26,6.22,07/02/2010 07:45:47,7.07,24/04/2010 11:52:45,12.30,03/10/2010 21:34:43,10.79,06/02/2010 23:54:26,6.75,25/05/2010 16:18:55,15.00,28/02/2010 12:08:44,8.03
+,02/03/2010 21:55:31,7.34,09/02/2010 14:19:26,6.06,07/02/2010 07:47:47,6.90,24/04/2010 12:53:48,12.30,03/10/2010 22:35:51,10.79,06/02/2010 23:56:26,6.91,25/05/2010 16:18:55,10.89,28/02/2010 12:09:44,7.87
+,02/03/2010 21:59:31,7.51,09/02/2010 14:26:27,6.22,07/02/2010 07:51:48,7.07,24/04/2010 13:53:51,12.47,03/10/2010 23:38:58,10.79,06/02/2010 23:57:26,6.75,25/05/2010 16:35:03,11.55,28/02/2010 12:10:44,8.03
+,02/03/2010 22:00:31,7.34,09/02/2010 14:27:27,6.06,07/02/2010 07:53:48,6.90,24/04/2010 14:54:55,12.30,04/10/2010 00:42:20,10.79,06/02/2010 23:59:27,6.91,25/05/2010 16:46:06,12.22,28/02/2010 12:12:44,7.87
+,02/03/2010 22:26:34,7.51,09/02/2010 14:28:27,6.22,07/02/2010 07:54:48,7.07,24/04/2010 15:54:58,12.47,04/10/2010 01:47:41,10.79,07/02/2010 00:01:27,6.75,25/05/2010 17:39:21,12.88,28/02/2010 12:13:44,8.03
+,02/03/2010 22:27:34,7.34,09/02/2010 14:29:27,6.06,07/02/2010 07:56:48,6.90,24/04/2010 16:59:01,12.30,04/10/2010 02:47:59,10.79,07/02/2010 00:02:27,6.91,25/05/2010 19:00:43,12.88,28/02/2010 12:19:44,7.87
+,02/03/2010 22:53:36,7.18,09/02/2010 14:30:27,6.22,07/02/2010 07:57:48,7.07,24/04/2010 18:00:04,12.30,04/10/2010 03:53:19,10.79,07/02/2010 00:03:27,6.75,25/05/2010 20:07:01,12.88,28/02/2010 12:20:44,8.03
+,02/03/2010 22:54:36,7.34,09/02/2010 14:32:28,6.06,07/02/2010 07:58:49,6.90,24/04/2010 19:00:07,12.30,04/10/2010 04:09:22,10.12,07/02/2010 00:06:28,6.91,25/05/2010 21:20:17,12.88,28/02/2010 12:21:44,7.87
+,02/03/2010 22:55:36,7.51,09/02/2010 14:34:28,6.22,07/02/2010 08:04:49,7.07,24/04/2010 20:00:10,12.47,04/10/2010 04:15:23,9.46,07/02/2010 00:07:28,6.75,25/05/2010 22:26:25,12.88,28/02/2010 12:28:44,8.03
+,02/03/2010 22:56:36,7.34,09/02/2010 14:35:28,6.06,07/02/2010 08:05:49,6.90,24/04/2010 21:00:13,12.30,04/10/2010 04:24:24,8.79,07/02/2010 00:09:28,6.91,26/05/2010 00:10:39,12.88,28/02/2010 12:32:44,7.87
+,02/03/2010 23:05:37,7.51,09/02/2010 14:37:28,6.22,07/02/2010 08:06:50,7.07,24/04/2010 22:02:16,12.30,04/10/2010 05:38:34,8.13,07/02/2010 00:10:28,6.75,26/05/2010 02:00:55,12.88,28/02/2010 12:34:44,8.03
+,02/03/2010 23:06:37,7.34,09/02/2010 14:43:29,6.06,07/02/2010 08:08:50,6.90,24/04/2010 23:02:19,12.30,04/10/2010 06:42:42,8.13,07/02/2010 00:11:28,6.91,26/05/2010 03:02:03,12.88,28/02/2010 12:36:44,7.87
+,02/03/2010 23:33:40,7.51,09/02/2010 14:45:29,6.22,07/02/2010 08:10:50,7.07,25/04/2010 00:02:22,12.47,04/10/2010 07:51:51,8.13,07/02/2010 00:14:29,6.75,26/05/2010 04:07:12,12.88,28/02/2010 12:37:44,8.03
+,02/03/2010 23:34:40,7.34,09/02/2010 14:49:30,6.06,07/02/2010 08:12:50,6.90,25/04/2010 01:02:24,12.47,04/10/2010 08:58:00,8.13,07/02/2010 00:17:29,6.91,26/05/2010 05:09:20,12.88,28/02/2010 12:39:44,7.87
+,03/03/2010 00:18:45,7.51,09/02/2010 14:51:30,6.22,07/02/2010 08:14:51,7.07,25/04/2010 02:02:27,12.30,04/10/2010 10:27:11,8.13,07/02/2010 00:19:30,6.75,26/05/2010 06:13:28,12.88,28/02/2010 12:44:44,8.03
+,03/03/2010 00:19:45,7.34,09/02/2010 14:52:30,6.06,07/02/2010 08:17:51,6.90,25/04/2010 03:02:30,12.47,04/10/2010 11:28:19,8.30,07/02/2010 00:21:30,6.91,26/05/2010 07:40:40,12.88,28/02/2010 12:45:44,7.87
+,03/03/2010 01:08:49,7.51,09/02/2010 14:58:31,6.22,07/02/2010 08:20:51,7.07,25/04/2010 04:02:34,12.30,04/10/2010 12:29:37,8.30,07/02/2010 00:22:30,6.75,26/05/2010 08:50:49,12.88,28/02/2010 12:47:44,8.03
+,03/03/2010 01:09:49,7.34,09/02/2010 14:59:31,6.06,07/02/2010 08:21:52,6.90,25/04/2010 05:03:37,12.30,04/10/2010 13:32:45,8.13,07/02/2010 00:29:31,6.91,26/05/2010 09:53:57,12.88,28/02/2010 12:52:44,7.87
+,03/03/2010 01:10:49,7.51,09/02/2010 15:06:32,6.22,07/02/2010 08:22:52,7.07,25/04/2010 06:03:40,12.47,04/10/2010 14:39:54,8.13,07/02/2010 00:30:31,6.75,26/05/2010 11:09:07,12.88,28/02/2010 12:53:44,8.03
+,03/03/2010 01:11:49,7.34,09/02/2010 15:08:32,6.06,07/02/2010 08:25:52,6.90,25/04/2010 07:06:43,12.30,04/10/2010 15:40:01,8.30,07/02/2010 00:32:31,6.91,26/05/2010 12:24:17,12.88,28/02/2010 12:57:44,7.87
+,03/03/2010 02:36:56,7.18,09/02/2010 15:09:32,6.22,07/02/2010 08:27:52,7.07,25/04/2010 08:12:46,12.30,04/10/2010 16:41:09,8.13,07/02/2010 00:33:31,6.75,26/05/2010 13:41:38,12.88,28/02/2010 12:58:44,8.03
+,03/03/2010 02:37:56,7.34,09/02/2010 15:12:32,6.06,07/02/2010 08:29:53,6.90,25/04/2010 09:17:49,12.30,04/10/2010 16:53:10,8.79,07/02/2010 00:35:32,6.91,26/05/2010 14:51:43,12.88,28/02/2010 13:00:44,7.87
+,03/03/2010 02:55:57,7.51,09/02/2010 15:13:33,6.22,07/02/2010 08:30:53,7.07,25/04/2010 10:17:51,12.47,04/10/2010 17:01:11,9.46,07/02/2010 00:37:32,6.75,26/05/2010 15:55:47,12.88,28/02/2010 13:05:44,8.03
+,03/03/2010 02:57:58,7.34,09/02/2010 15:15:33,6.06,07/02/2010 08:32:53,6.90,25/04/2010 11:17:54,12.47,04/10/2010 17:12:13,10.12,07/02/2010 00:39:32,6.91,26/05/2010 16:56:51,12.88,28/02/2010 13:08:44,7.87
+,03/03/2010 03:10:58,7.51,09/02/2010 15:21:34,6.22,07/02/2010 08:33:53,7.07,25/04/2010 12:17:56,12.30,04/10/2010 18:40:30,10.45,07/02/2010 00:40:33,6.75,26/05/2010 18:45:58,12.88,28/02/2010 13:10:44,8.03
+,03/03/2010 03:11:58,7.34,09/02/2010 15:22:34,6.06,07/02/2010 08:37:54,6.90,25/04/2010 13:18:16,12.30,04/10/2010 19:43:36,10.79,07/02/2010 00:41:33,6.91,26/05/2010 20:03:02,12.88,28/02/2010 13:11:44,7.87
+,03/03/2010 03:18:59,7.51,09/02/2010 15:25:34,6.22,07/02/2010 08:42:54,7.07,25/04/2010 14:19:29,12.30,04/10/2010 20:52:50,10.79,07/02/2010 00:42:33,6.75,26/05/2010 21:14:06,12.88,28/02/2010 13:12:44,8.03
+,03/03/2010 03:19:59,7.34,09/02/2010 15:27:34,6.06,07/02/2010 08:47:55,6.90,25/04/2010 15:19:39,12.30,04/10/2010 22:03:05,10.79,07/02/2010 00:44:33,6.91,26/05/2010 22:18:10,12.88,28/02/2010 13:17:44,7.87
+,03/03/2010 03:41:00,7.51,09/02/2010 15:33:35,6.22,07/02/2010 08:48:55,7.07,25/04/2010 16:19:46,12.30,04/10/2010 23:04:12,10.79,07/02/2010 00:47:33,6.75,26/05/2010 23:49:15,12.88,28/02/2010 13:18:44,8.03
+,03/03/2010 03:42:00,7.34,09/02/2010 15:34:35,6.06,07/02/2010 08:49:55,6.90,25/04/2010 17:19:52,12.47,05/10/2010 00:15:20,10.79,07/02/2010 00:54:35,6.91,27/05/2010 00:49:19,12.88,28/02/2010 13:26:44,7.87
+,03/03/2010 03:56:01,7.51,09/02/2010 15:35:35,6.22,07/02/2010 08:52:55,7.07,25/04/2010 18:26:59,12.30,05/10/2010 01:34:27,10.79,07/02/2010 00:55:35,6.75,27/05/2010 02:01:22,12.88,28/02/2010 13:28:44,8.03
+,03/03/2010 03:57:02,7.34,09/02/2010 15:36:35,6.06,07/02/2010 08:53:55,6.90,25/04/2010 19:27:06,12.30,05/10/2010 02:42:34,10.79,07/02/2010 00:58:35,6.91,27/05/2010 03:05:26,12.88,28/02/2010 13:29:44,7.87
+,03/03/2010 04:45:06,7.51,09/02/2010 15:43:36,6.22,07/02/2010 08:59:56,7.07,25/04/2010 20:33:20,12.30,05/10/2010 03:46:47,10.45,07/02/2010 00:59:35,6.75,27/05/2010 04:05:30,12.88,28/02/2010 13:31:44,8.03
+,03/03/2010 04:46:06,7.34,09/02/2010 15:45:36,6.06,07/02/2010 09:01:56,6.90,25/04/2010 21:33:44,12.30,05/10/2010 04:49:00,10.79,07/02/2010 01:01:35,6.91,27/05/2010 05:05:33,12.55,28/02/2010 13:39:44,7.87
+,03/03/2010 06:02:12,7.51,09/02/2010 15:49:37,6.22,07/02/2010 09:02:56,7.07,25/04/2010 22:36:08,12.30,05/10/2010 06:19:20,10.79,07/02/2010 01:03:36,6.75,27/05/2010 06:21:37,12.88,28/02/2010 13:40:44,8.03
+,03/03/2010 06:03:12,7.34,09/02/2010 15:50:37,6.06,07/02/2010 09:06:57,6.90,26/04/2010 00:14:47,12.30,05/10/2010 07:32:35,10.79,07/02/2010 01:04:36,6.91,27/05/2010 07:24:41,12.88,28/02/2010 13:42:44,7.87
+,03/03/2010 06:18:14,7.18,09/02/2010 15:53:37,6.22,07/02/2010 09:07:57,7.07,26/04/2010 01:16:14,12.30,05/10/2010 08:35:48,10.79,07/02/2010 01:05:36,6.75,27/05/2010 08:24:44,12.88,28/02/2010 13:46:44,8.03
+,03/03/2010 06:19:13,7.34,09/02/2010 15:54:37,6.06,07/02/2010 09:08:57,6.90,26/04/2010 02:19:26,12.30,05/10/2010 09:45:58,10.79,07/02/2010 01:08:36,6.91,27/05/2010 09:39:48,12.55,28/02/2010 13:47:44,7.87
+,03/03/2010 06:47:15,7.18,09/02/2010 15:55:38,6.22,07/02/2010 09:10:57,7.07,26/04/2010 03:19:46,12.30,05/10/2010 10:47:04,10.79,07/02/2010 01:10:37,6.75,27/05/2010 10:41:51,12.55,28/02/2010 13:48:44,8.03
+,03/03/2010 06:48:15,7.34,09/02/2010 15:56:38,6.06,07/02/2010 09:11:58,6.90,26/04/2010 04:22:03,12.30,05/10/2010 11:50:14,10.79,07/02/2010 01:14:37,6.91,27/05/2010 12:10:56,12.88,28/02/2010 14:01:44,7.87
+,03/03/2010 08:10:22,7.18,09/02/2010 15:57:38,6.22,07/02/2010 09:12:58,7.07,26/04/2010 05:22:27,12.30,05/10/2010 12:54:40,10.79,07/02/2010 01:15:37,6.75,27/05/2010 13:12:59,12.55,28/02/2010 14:02:44,8.03
+,03/03/2010 08:11:22,7.34,09/02/2010 15:58:38,6.06,07/02/2010 09:15:58,6.90,26/04/2010 06:23:49,12.30,05/10/2010 13:58:05,10.79,07/02/2010 01:18:38,6.91,27/05/2010 14:15:24,12.88,28/02/2010 14:04:44,7.87
+,03/03/2010 08:30:24,7.51,09/02/2010 15:59:38,6.22,07/02/2010 09:20:59,7.07,26/04/2010 06:40:53,11.65,05/10/2010 15:04:20,10.79,07/02/2010 01:19:38,6.75,27/05/2010 15:24:42,12.55,28/02/2010 14:06:44,8.03
+,03/03/2010 08:31:24,7.34,09/02/2010 16:01:38,6.06,07/02/2010 09:21:59,6.90,26/04/2010 06:43:53,10.83,05/10/2010 16:12:34,10.79,07/02/2010 01:24:39,6.91,27/05/2010 17:12:57,12.88,28/02/2010 14:08:44,7.87
+,03/03/2010 08:41:25,7.18,09/02/2010 16:06:39,6.22,07/02/2010 09:22:59,7.07,26/04/2010 06:46:53,10.17,05/10/2010 17:39:46,10.79,07/02/2010 01:25:39,6.75,27/05/2010 18:35:09,12.88,28/02/2010 14:11:44,8.03
+,03/03/2010 08:42:25,7.34,09/02/2010 16:08:39,6.06,07/02/2010 09:25:59,6.90,26/04/2010 06:50:54,9.51,05/10/2010 18:45:54,10.79,07/02/2010 01:26:39,6.91,27/05/2010 19:51:20,12.88,28/02/2010 14:12:44,7.87
+,03/03/2010 08:54:26,7.18,09/02/2010 16:12:40,6.22,07/02/2010 09:30:00,7.07,26/04/2010 06:58:56,8.69,05/10/2010 19:54:03,10.45,07/02/2010 01:27:39,6.75,27/05/2010 20:59:31,12.88,28/02/2010 14:13:44,8.03
+,03/03/2010 08:55:26,7.34,09/02/2010 16:15:40,6.06,07/02/2010 09:31:00,6.90,26/04/2010 07:38:00,8.04,05/10/2010 21:03:12,10.45,07/02/2010 01:32:40,6.91,27/05/2010 22:00:39,12.88,28/02/2010 14:14:44,7.87
+,03/03/2010 09:20:28,7.51,09/02/2010 16:19:41,6.22,07/02/2010 09:34:00,7.07,26/04/2010 08:41:05,8.04,05/10/2010 22:12:21,10.79,07/02/2010 01:33:40,6.75,27/05/2010 23:29:55,12.88,28/02/2010 14:15:44,8.03
+,03/03/2010 09:21:28,7.34,09/02/2010 16:22:41,6.06,07/02/2010 09:39:01,6.90,26/04/2010 09:43:09,8.04,05/10/2010 23:14:33,10.79,07/02/2010 01:34:40,6.91,28/05/2010 00:31:11,12.88,28/02/2010 14:18:44,7.87
+,03/03/2010 09:49:30,7.51,09/02/2010 16:26:42,6.22,07/02/2010 09:40:01,7.07,26/04/2010 10:43:14,7.87,06/10/2010 00:23:56,10.79,07/02/2010 01:36:40,6.75,28/05/2010 01:50:22,12.88,28/02/2010 14:19:44,8.03
+,03/03/2010 09:50:30,7.34,09/02/2010 16:27:42,6.06,07/02/2010 09:41:01,6.90,26/04/2010 11:54:26,8.04,06/10/2010 01:24:16,10.79,07/02/2010 01:43:41,6.91,28/05/2010 03:16:35,12.88,28/02/2010 14:24:44,7.87
+,03/03/2010 10:02:31,7.51,09/02/2010 16:34:43,6.22,07/02/2010 09:43:01,7.07,26/04/2010 12:54:36,7.87,06/10/2010 02:27:28,10.79,07/02/2010 01:44:41,6.75,28/05/2010 04:20:44,12.88,28/02/2010 14:25:44,8.03
+,03/03/2010 10:03:31,7.34,09/02/2010 16:36:43,6.06,07/02/2010 09:44:01,6.90,26/04/2010 13:55:44,8.04,06/10/2010 03:28:35,10.79,07/02/2010 01:45:42,6.91,28/05/2010 05:32:55,12.88,28/02/2010 14:27:44,7.87
+,03/03/2010 10:22:34,7.51,09/02/2010 16:39:43,6.22,07/02/2010 09:46:01,7.07,26/04/2010 15:19:53,8.04,06/10/2010 04:28:42,10.79,07/02/2010 01:46:42,6.75,28/05/2010 06:54:07,12.88,28/02/2010 14:29:44,8.03
+,03/03/2010 10:23:34,7.34,09/02/2010 16:40:43,6.06,07/02/2010 09:50:02,6.90,26/04/2010 16:32:02,8.04,06/10/2010 05:28:50,10.62,07/02/2010 01:47:42,6.91,28/05/2010 08:53:25,12.88,28/02/2010 14:30:44,7.87
+,03/03/2010 10:55:39,7.18,09/02/2010 16:48:44,6.22,07/02/2010 09:51:02,7.07,26/04/2010 18:05:13,8.04,06/10/2010 06:34:00,10.79,07/02/2010 01:49:42,6.75,28/05/2010 09:59:55,12.88,28/02/2010 14:31:44,8.03
+,03/03/2010 10:56:39,7.34,09/02/2010 16:49:45,6.06,07/02/2010 09:54:02,6.90,26/04/2010 19:05:19,7.87,06/10/2010 07:53:13,10.79,07/02/2010 01:53:43,6.91,28/05/2010 11:00:20,12.88,28/02/2010 14:32:44,7.87
+,03/03/2010 11:52:47,7.51,09/02/2010 16:51:45,6.22,07/02/2010 09:58:02,7.07,26/04/2010 20:38:30,7.71,06/10/2010 08:54:25,10.79,07/02/2010 01:54:43,6.75,28/05/2010 12:08:50,12.88,28/02/2010 14:33:44,8.03
+,03/03/2010 11:53:47,7.34,09/02/2010 16:52:45,6.06,07/02/2010 10:00:03,6.90,26/04/2010 21:39:37,8.04,06/10/2010 10:03:50,10.79,07/02/2010 01:59:43,6.91,28/05/2010 13:26:18,12.88,28/02/2010 14:37:44,7.87
+,03/03/2010 13:28:01,7.51,09/02/2010 16:57:45,6.22,07/02/2010 10:02:03,7.07,26/04/2010 22:40:45,8.04,06/10/2010 11:05:58,10.79,07/02/2010 02:00:44,6.75,28/05/2010 14:39:32,12.88,28/02/2010 14:39:44,8.03
+,03/03/2010 13:29:01,7.34,09/02/2010 16:58:46,6.06,07/02/2010 10:03:03,6.90,27/04/2010 00:20:57,7.71,06/10/2010 12:25:08,10.79,07/02/2010 02:03:44,6.91,28/05/2010 15:54:03,12.88,28/02/2010 14:42:44,7.87
+,03/03/2010 13:52:04,7.51,09/02/2010 17:06:47,6.22,07/02/2010 10:05:03,7.07,27/04/2010 01:23:04,8.04,06/10/2010 13:48:20,10.79,07/02/2010 02:05:44,6.75,28/05/2010 16:55:22,12.88,28/02/2010 14:43:44,8.03
+,03/03/2010 13:53:04,7.34,09/02/2010 17:08:47,6.06,07/02/2010 10:06:03,6.90,27/04/2010 02:38:13,7.71,06/10/2010 14:54:29,10.79,07/02/2010 02:06:44,6.91,28/05/2010 18:30:42,12.88,28/02/2010 14:47:44,7.87
+,03/03/2010 14:00:05,7.18,09/02/2010 17:10:47,6.22,07/02/2010 10:07:04,7.07,27/04/2010 03:54:21,7.71,06/10/2010 16:01:41,10.79,07/02/2010 02:07:45,6.75,28/05/2010 19:44:57,12.88,28/02/2010 14:52:44,8.03
+,03/03/2010 14:01:05,7.34,09/02/2010 17:12:47,6.06,07/02/2010 10:08:04,6.90,27/04/2010 04:58:29,7.71,06/10/2010 17:02:03,10.79,07/02/2010 02:10:45,6.91,28/05/2010 20:56:09,12.88,28/02/2010 14:53:44,7.87
+,03/03/2010 14:17:07,7.51,09/02/2010 17:13:48,6.22,07/02/2010 10:09:04,7.07,27/04/2010 06:01:34,7.71,06/10/2010 18:13:29,10.79,07/02/2010 02:11:45,6.75,28/05/2010 22:22:22,12.88,28/02/2010 14:54:44,8.03
+,03/03/2010 14:18:08,7.34,09/02/2010 17:14:48,6.06,07/02/2010 10:10:04,6.90,27/04/2010 07:02:38,7.71,06/10/2010 19:22:42,10.79,07/02/2010 02:16:46,6.91,28/05/2010 23:31:33,12.88,28/02/2010 14:55:44,7.87
+,03/03/2010 16:12:24,7.51,09/02/2010 17:15:48,6.22,07/02/2010 10:12:04,7.07,27/04/2010 08:02:43,7.71,06/10/2010 20:22:54,10.62,07/02/2010 02:17:46,6.75,29/05/2010 00:08:44,-288.91,28/02/2010 14:56:44,8.03
+,03/03/2010 16:13:24,7.34,09/02/2010 17:17:48,6.06,07/02/2010 10:13:04,6.90,27/04/2010 09:12:48,7.71,06/10/2010 21:23:02,10.62,07/02/2010 02:18:46,6.91,29/05/2010 00:09:55,-243.42,28/02/2010 14:59:44,7.87
+,03/03/2010 16:26:26,7.51,09/02/2010 17:18:48,6.22,07/02/2010 10:18:05,7.07,27/04/2010 10:20:53,7.71,06/10/2010 22:23:09,10.62,07/02/2010 02:21:47,6.75,29/05/2010 00:11:17,52.55,28/02/2010 15:05:44,8.03
+,03/03/2010 16:27:26,7.34,09/02/2010 17:20:48,6.06,07/02/2010 10:19:05,6.90,27/04/2010 11:39:59,7.71,06/10/2010 23:31:18,10.79,07/02/2010 02:22:47,6.91,29/05/2010 00:12:28,-191.63,28/02/2010 15:08:44,7.87
+,03/03/2010 16:49:30,7.51,09/02/2010 17:26:49,6.22,07/02/2010 10:21:05,7.07,27/04/2010 12:15:01,8.37,07/10/2010 00:31:26,10.79,07/02/2010 02:25:47,6.75,29/05/2010 00:13:43,54.55,28/02/2010 15:12:44,8.03
+,03/03/2010 16:50:30,7.34,09/02/2010 17:28:49,6.06,07/02/2010 10:24:06,6.90,27/04/2010 12:21:02,9.02,07/10/2010 01:31:33,10.79,07/02/2010 02:28:48,6.91,29/05/2010 00:15:00,-219.19,28/02/2010 15:13:44,7.87
+,03/03/2010 17:04:32,7.51,09/02/2010 17:37:51,6.22,07/02/2010 10:32:07,7.07,27/04/2010 12:27:02,9.68,07/10/2010 02:31:41,10.62,07/02/2010 02:29:48,6.75,29/05/2010 00:16:13,57.20,28/02/2010 15:18:44,8.03
+,03/03/2010 17:05:32,7.34,09/02/2010 17:38:51,6.06,07/02/2010 10:34:07,6.90,27/04/2010 12:32:03,10.33,07/10/2010 03:36:48,10.79,07/02/2010 02:30:48,6.91,29/05/2010 00:17:29,61.85,28/02/2010 15:19:44,7.87
+,03/03/2010 17:29:35,7.18,09/02/2010 17:43:51,6.22,07/02/2010 10:35:07,7.07,27/04/2010 12:40:03,10.99,07/10/2010 04:44:16,10.79,07/02/2010 02:32:48,6.75,29/05/2010 00:18:37,-44.89,28/02/2010 15:25:44,8.03
+,03/03/2010 17:30:36,7.34,09/02/2010 17:44:52,6.06,07/02/2010 10:36:07,6.90,27/04/2010 13:11:06,11.65,07/10/2010 05:46:41,10.62,07/02/2010 02:33:48,6.91,29/05/2010 00:19:49,30.81,28/02/2010 15:28:44,7.87
+,03/03/2010 18:15:43,7.18,09/02/2010 17:46:52,6.22,07/02/2010 10:39:08,7.07,27/04/2010 14:22:11,11.15,07/10/2010 06:47:06,10.79,07/02/2010 02:34:48,6.75,29/05/2010 00:21:03,-232.30,28/02/2010 15:29:44,8.03
+,03/03/2010 18:16:43,7.34,09/02/2010 17:48:52,6.06,07/02/2010 10:41:08,6.90,27/04/2010 15:43:18,10.99,07/10/2010 08:03:37,10.79,07/02/2010 02:36:49,6.91,29/05/2010 00:22:23,-205.74,28/02/2010 15:30:44,7.87
+,03/03/2010 18:44:47,7.18,09/02/2010 17:49:52,6.22,07/02/2010 10:45:08,7.07,27/04/2010 16:04:20,10.33,07/10/2010 09:04:01,10.62,07/02/2010 02:38:49,6.75,29/05/2010 00:23:36,222.21,28/02/2010 15:32:44,8.03
+,03/03/2010 18:45:47,7.34,09/02/2010 17:50:52,6.06,07/02/2010 10:49:09,6.90,28/04/2010 08:40:29,15.00,07/10/2010 10:09:28,10.79,07/02/2010 02:42:50,6.91,29/05/2010 00:24:50,159.62,28/02/2010 15:34:44,7.87
+,03/03/2010 18:51:48,7.18,09/02/2010 17:53:53,6.22,07/02/2010 10:50:09,7.07,28/04/2010 08:40:29,8.53,07/10/2010 11:11:51,10.79,07/02/2010 02:44:50,6.75,29/05/2010 00:26:05,61.85,28/02/2010 15:37:44,8.03
+,03/03/2010 18:52:48,7.34,09/02/2010 17:55:53,6.06,07/02/2010 10:51:09,6.90,28/04/2010 09:07:34,9.19,07/10/2010 12:18:01,10.45,07/02/2010 02:45:50,6.91,29/05/2010 00:27:19,-202.59,28/02/2010 15:38:44,7.87
+,03/03/2010 19:02:50,7.51,09/02/2010 17:56:53,6.22,07/02/2010 10:52:09,7.07,28/04/2010 09:44:39,9.84,07/10/2010 13:19:09,10.79,07/02/2010 02:47:50,6.75,29/05/2010 00:28:46,74.30,28/02/2010 15:40:44,8.03
+,03/03/2010 19:03:50,7.34,09/02/2010 17:57:53,6.06,07/02/2010 10:53:09,6.90,28/04/2010 10:22:48,10.50,07/10/2010 14:11:16,10.12,07/02/2010 02:49:51,6.91,29/05/2010 00:30:02,222.21,28/02/2010 15:42:44,7.87
+,03/03/2010 19:06:50,7.18,09/02/2010 18:04:54,6.22,07/02/2010 10:54:09,7.07,28/04/2010 10:26:49,11.15,07/10/2010 14:17:17,9.46,07/02/2010 02:50:51,6.75,29/05/2010 00:31:34,141.03,28/02/2010 15:44:44,8.03
+,03/03/2010 19:07:50,7.34,09/02/2010 18:05:54,6.06,07/02/2010 10:55:09,6.90,28/04/2010 10:38:55,11.81,07/10/2010 14:25:18,8.79,07/02/2010 02:51:51,6.91,29/05/2010 03:23:11,15.00,28/02/2010 15:45:44,7.87
+,03/03/2010 19:31:54,7.51,09/02/2010 18:06:54,6.22,07/02/2010 10:56:10,7.07,28/04/2010 11:08:00,12.47,07/10/2010 16:00:30,8.13,07/02/2010 02:54:51,6.75,29/05/2010 03:23:11,9.73,28/02/2010 15:48:44,8.03
+,04/03/2010 10:54:58,7.34,09/02/2010 18:08:55,6.06,07/02/2010 10:57:10,6.90,28/04/2010 12:08:08,12.30,07/10/2010 17:00:38,8.13,07/02/2010 03:02:53,6.91,29/05/2010 04:23:21,9.39,28/02/2010 15:51:44,7.87
+,04/03/2010 12:53:08,15.00,09/02/2010 18:10:55,6.22,07/02/2010 11:02:10,7.07,28/04/2010 13:10:17,12.14,07/10/2010 18:37:51,8.13,07/02/2010 03:03:53,6.75,29/05/2010 05:23:29,9.39,28/02/2010 15:52:44,8.03
+,04/03/2010 15:03:37,7.51,09/02/2010 18:11:55,6.06,07/02/2010 11:04:11,6.90,28/04/2010 14:10:26,12.14,07/10/2010 19:43:00,8.13,07/02/2010 03:06:53,6.91,29/05/2010 06:55:42,9.39,28/02/2010 15:53:44,7.87
+,04/03/2010 16:31:49,7.18,09/02/2010 18:17:56,6.22,07/02/2010 11:05:11,7.07,28/04/2010 15:10:35,12.47,07/10/2010 21:06:10,8.13,07/02/2010 03:09:53,6.75,29/05/2010 08:00:51,9.06,28/02/2010 15:54:44,8.03
+,04/03/2010 18:01:01,7.18,09/02/2010 18:18:56,6.06,07/02/2010 11:06:11,6.90,28/04/2010 16:12:44,12.14,07/10/2010 22:07:18,8.13,07/02/2010 03:11:54,6.91,29/05/2010 09:08:00,9.06,28/02/2010 15:57:44,7.87
+,04/03/2010 19:18:11,7.51,09/02/2010 18:21:56,6.22,07/02/2010 11:09:11,7.07,28/04/2010 17:12:53,12.30,07/10/2010 23:07:26,8.30,07/02/2010 03:12:54,6.75,29/05/2010 10:33:11,9.06,28/02/2010 15:58:44,8.03
+,04/03/2010 21:02:24,7.51,09/02/2010 18:22:56,6.06,07/02/2010 11:10:11,6.90,28/04/2010 18:22:05,12.30,08/10/2010 00:07:34,8.13,07/02/2010 03:14:54,6.91,29/05/2010 11:36:20,9.06,28/02/2010 16:21:44,7.87
+,04/03/2010 22:02:31,7.34,09/02/2010 18:24:57,6.22,07/02/2010 11:11:11,7.07,28/04/2010 19:33:16,12.30,08/10/2010 00:43:39,8.79,07/02/2010 03:16:54,6.75,29/05/2010 13:11:33,9.06,28/02/2010 16:23:44,8.03
+,04/03/2010 23:16:41,7.51,09/02/2010 18:25:57,6.06,07/02/2010 11:15:12,6.90,28/04/2010 20:33:31,12.30,08/10/2010 00:51:40,9.46,07/02/2010 03:18:55,6.91,29/05/2010 13:43:45,9.89,28/02/2010 16:25:44,7.87
+,05/03/2010 00:16:48,7.51,09/02/2010 18:28:57,6.22,07/02/2010 11:17:12,7.07,28/04/2010 21:36:41,12.30,08/10/2010 01:04:42,10.12,07/02/2010 03:19:55,6.75,29/05/2010 13:48:52,10.56,28/02/2010 16:26:44,8.03
+,05/03/2010 01:21:56,7.51,09/02/2010 18:29:57,6.06,07/02/2010 11:18:12,6.90,28/04/2010 22:36:48,12.14,08/10/2010 02:24:07,10.79,07/02/2010 03:24:56,6.91,29/05/2010 13:53:53,11.22,28/02/2010 16:30:44,7.87
+,05/03/2010 02:33:04,7.51,09/02/2010 18:33:58,6.22,07/02/2010 11:25:13,7.07,28/04/2010 23:36:55,12.30,08/10/2010 03:33:36,10.79,07/02/2010 03:26:56,6.75,29/05/2010 14:04:53,11.88,28/02/2010 16:31:44,8.03
+,05/03/2010 03:44:13,7.51,09/02/2010 18:34:58,6.06,07/02/2010 11:27:13,6.90,29/04/2010 00:37:17,12.47,08/10/2010 04:38:03,10.79,07/02/2010 03:27:56,6.91,29/05/2010 14:37:55,12.55,28/02/2010 16:37:44,7.87
+,05/03/2010 04:54:22,7.51,09/02/2010 18:37:59,6.22,07/02/2010 11:28:13,7.07,29/04/2010 01:37:39,12.47,08/10/2010 06:02:39,10.79,07/02/2010 03:28:56,6.75,29/05/2010 16:00:59,12.38,28/02/2010 16:38:44,8.03
+,05/03/2010 06:09:32,7.51,09/02/2010 18:41:59,6.06,07/02/2010 11:29:14,6.90,29/04/2010 02:42:52,12.30,08/10/2010 07:03:04,10.62,07/02/2010 03:30:56,6.91,29/05/2010 17:10:02,12.38,28/02/2010 16:41:44,7.87
+,05/03/2010 07:46:44,7.51,09/02/2010 18:47:00,6.22,07/02/2010 11:30:14,7.07,29/04/2010 03:46:01,12.47,08/10/2010 08:09:32,10.79,07/02/2010 03:31:56,6.75,29/05/2010 17:39:05,11.72,28/02/2010 16:42:44,8.03
+,05/03/2010 09:00:53,7.51,09/02/2010 18:48:00,6.06,07/02/2010 11:38:15,6.90,29/04/2010 04:51:19,12.47,08/10/2010 09:34:02,10.79,07/02/2010 03:32:57,6.91,29/05/2010 17:45:05,11.05,28/02/2010 16:43:44,7.87
+,05/03/2010 10:11:02,7.51,09/02/2010 18:50:00,6.22,07/02/2010 11:41:15,7.07,29/04/2010 05:51:31,12.47,08/10/2010 10:34:10,10.62,07/02/2010 03:36:57,6.75,29/05/2010 17:51:06,10.39,28/02/2010 16:48:44,8.03
+,05/03/2010 11:54:15,7.51,09/02/2010 18:53:01,6.06,07/02/2010 11:42:15,6.90,29/04/2010 06:52:40,12.30,08/10/2010 11:34:18,10.62,07/02/2010 03:37:57,6.91,29/05/2010 18:05:09,9.73,28/02/2010 16:55:44,7.87
+,05/03/2010 13:09:25,7.18,09/02/2010 18:54:01,6.22,07/02/2010 11:43:15,7.07,29/04/2010 07:52:48,12.47,08/10/2010 12:34:26,10.79,07/02/2010 03:41:58,6.75,29/05/2010 19:07:17,9.39,28/02/2010 16:58:44,8.03
+,05/03/2010 14:40:36,7.51,09/02/2010 18:55:01,6.06,07/02/2010 11:44:15,6.90,29/04/2010 08:53:55,12.30,08/10/2010 13:36:35,10.79,07/02/2010 03:43:58,6.91,29/05/2010 20:17:26,9.06,28/02/2010 16:59:44,7.87
+,05/03/2010 16:13:47,7.51,09/02/2010 18:57:01,6.22,07/02/2010 11:45:15,7.07,29/04/2010 09:54:09,12.47,08/10/2010 14:37:44,10.45,07/02/2010 03:44:59,6.75,29/05/2010 21:36:36,9.06,28/02/2010 17:03:44,8.03
+,05/03/2010 17:13:55,7.34,09/02/2010 18:58:01,6.06,07/02/2010 11:46:15,6.90,29/04/2010 10:54:23,12.47,08/10/2010 15:46:09,10.79,07/02/2010 03:46:59,6.91,29/05/2010 22:36:43,9.23,28/02/2010 17:07:44,7.87
+,05/03/2010 18:14:02,7.51,09/02/2010 18:59:01,6.22,07/02/2010 11:49:16,7.07,29/04/2010 11:15:26,11.81,08/10/2010 17:13:22,10.79,07/02/2010 03:47:59,6.75,30/05/2010 00:12:54,9.06,28/02/2010 17:08:44,8.03
+,05/03/2010 19:14:09,7.34,09/02/2010 19:02:02,6.06,07/02/2010 11:50:16,6.90,29/04/2010 11:18:26,10.99,08/10/2010 18:18:43,10.79,07/02/2010 03:50:59,6.91,30/05/2010 01:13:02,9.06,28/02/2010 17:10:44,7.87
+,05/03/2010 20:15:17,7.51,09/02/2010 19:05:02,6.22,07/02/2010 11:52:16,7.07,29/04/2010 11:22:27,10.33,08/10/2010 19:24:03,10.79,07/02/2010 03:53:00,6.75,30/05/2010 02:26:10,9.06,28/02/2010 17:13:44,8.03
+,05/03/2010 21:16:25,7.51,09/02/2010 19:07:02,6.06,07/02/2010 11:54:16,6.90,29/04/2010 11:25:27,9.68,08/10/2010 20:28:25,10.79,07/02/2010 04:01:01,6.91,30/05/2010 03:29:18,9.06,28/02/2010 17:14:44,7.87
+,05/03/2010 22:17:32,7.51,09/02/2010 19:09:03,6.22,07/02/2010 11:56:17,7.07,29/04/2010 11:31:28,8.86,08/10/2010 21:29:39,10.79,07/02/2010 04:02:01,6.75,30/05/2010 04:30:26,9.06,28/02/2010 17:15:44,8.03
+,05/03/2010 23:18:40,7.51,09/02/2010 19:12:03,6.06,07/02/2010 11:57:17,6.90,29/04/2010 11:48:29,8.20,08/10/2010 22:31:54,10.79,07/02/2010 04:09:02,6.91,30/05/2010 05:31:34,9.06,28/02/2010 17:16:44,7.87
+,06/03/2010 00:18:48,7.34,09/02/2010 19:15:03,6.22,07/02/2010 11:58:17,7.07,29/04/2010 12:49:37,8.04,08/10/2010 23:33:04,10.79,07/02/2010 04:10:02,6.75,30/05/2010 06:31:43,9.23,28/02/2010 17:17:44,8.03
+,06/03/2010 01:20:55,7.51,09/02/2010 19:16:03,6.06,07/02/2010 12:02:17,6.90,29/04/2010 13:54:45,8.04,09/10/2010 00:36:12,10.79,07/02/2010 04:11:02,6.91,30/05/2010 07:33:51,9.06,28/02/2010 17:19:44,7.87
+,06/03/2010 02:22:03,7.34,09/02/2010 19:30:05,6.22,07/02/2010 12:03:17,7.07,29/04/2010 14:54:52,8.04,09/10/2010 01:40:20,10.79,07/02/2010 04:12:02,6.75,30/05/2010 08:33:59,9.23,28/02/2010 17:20:44,8.03
+,06/03/2010 03:23:10,7.34,09/02/2010 19:31:05,6.06,07/02/2010 12:04:17,6.90,29/04/2010 15:54:58,7.87,09/10/2010 02:41:28,10.62,07/02/2010 04:20:03,6.91,30/05/2010 09:37:08,9.06,28/02/2010 17:24:44,7.87
+,06/03/2010 04:27:18,7.34,09/02/2010 19:39:06,6.22,07/02/2010 12:05:18,7.07,29/04/2010 16:58:06,8.04,09/10/2010 03:41:35,10.79,07/02/2010 04:23:04,6.75,30/05/2010 10:44:18,9.06,28/02/2010 17:26:44,8.03
+,06/03/2010 05:29:27,7.51,09/02/2010 19:43:07,6.06,07/02/2010 12:06:18,6.90,29/04/2010 18:01:13,8.04,09/10/2010 04:47:55,10.79,07/02/2010 04:24:04,6.91,30/05/2010 11:47:27,9.06,28/02/2010 17:28:44,7.87
+,06/03/2010 06:33:35,7.51,09/02/2010 19:47:07,6.22,07/02/2010 12:08:18,7.07,29/04/2010 19:03:21,8.04,09/10/2010 05:55:23,10.79,07/02/2010 04:25:04,6.75,30/05/2010 12:53:36,9.06,28/02/2010 17:29:44,8.03
+,06/03/2010 07:37:43,7.34,09/02/2010 19:49:34,218.98,07/02/2010 12:10:18,6.90,29/04/2010 20:03:28,7.87,09/10/2010 07:00:45,10.79,07/02/2010 04:26:04,6.91,30/05/2010 13:53:44,9.06,28/02/2010 17:31:44,7.87
+,06/03/2010 08:38:51,7.34,09/02/2010 20:08:37,7.54,07/02/2010 12:15:19,7.07,29/04/2010 21:05:36,8.04,09/10/2010 08:02:54,10.79,07/02/2010 04:27:05,6.75,30/05/2010 14:53:53,9.23,28/02/2010 17:32:44,8.03
+,06/03/2010 09:38:59,7.34,09/02/2010 20:09:04,15.00,07/02/2010 12:18:19,6.90,29/04/2010 22:05:43,7.87,09/10/2010 09:08:06,10.79,07/02/2010 04:30:05,6.91,30/05/2010 15:56:02,9.23,28/02/2010 17:33:44,7.87
+,06/03/2010 10:39:06,7.34,09/02/2010 20:09:04,6.39,07/02/2010 12:19:19,7.07,29/04/2010 23:11:51,8.04,09/10/2010 10:13:25,10.79,07/02/2010 04:32:05,6.75,30/05/2010 16:56:10,9.23,28/02/2010 17:34:44,8.03
+,06/03/2010 11:41:14,7.34,09/02/2010 20:11:11,218.98,07/02/2010 12:20:19,6.90,30/04/2010 00:12:59,8.04,09/10/2010 11:15:53,10.79,07/02/2010 04:33:05,6.91,30/05/2010 18:00:19,9.06,28/02/2010 17:35:44,7.87
+,06/03/2010 12:43:22,7.34,09/02/2010 20:15:14,15.00,07/02/2010 12:21:19,7.07,30/04/2010 01:14:06,7.87,09/10/2010 12:19:03,10.79,07/02/2010 04:34:06,6.75,30/05/2010 19:01:27,9.06,28/02/2010 17:36:44,8.03
+,06/03/2010 13:44:29,7.51,09/02/2010 20:15:14,6.39,07/02/2010 12:24:20,6.90,30/04/2010 02:19:13,8.04,09/10/2010 13:19:11,10.62,07/02/2010 04:36:06,6.91,30/05/2010 20:02:36,9.06,28/02/2010 17:40:44,7.87
+,06/03/2010 14:47:37,7.34,09/02/2010 20:21:11,218.98,07/02/2010 12:25:20,7.07,30/04/2010 03:20:20,8.04,09/10/2010 14:24:20,10.79,07/02/2010 04:38:06,6.75,30/05/2010 21:03:45,9.23,28/02/2010 17:41:44,8.03
+,06/03/2010 15:47:45,7.51,09/02/2010 20:27:10,7.38,07/02/2010 12:27:20,6.90,30/04/2010 04:20:28,7.87,09/10/2010 15:25:29,10.79,07/02/2010 04:39:06,6.91,30/05/2010 22:03:53,9.06,28/02/2010 17:43:44,7.87
+,06/03/2010 16:49:52,7.34,09/02/2010 20:27:36,15.00,07/02/2010 12:32:21,7.07,30/04/2010 05:20:35,7.87,09/10/2010 16:28:37,10.79,07/02/2010 04:40:06,6.75,30/05/2010 23:09:02,9.06,28/02/2010 17:44:44,8.03
+,06/03/2010 17:50:59,7.34,09/02/2010 20:27:36,6.39,07/02/2010 12:39:21,6.90,30/04/2010 06:21:42,7.87,09/10/2010 17:32:46,10.79,07/02/2010 04:43:07,6.91,31/05/2010 00:09:10,9.23,28/02/2010 17:47:44,7.87
+,06/03/2010 18:52:07,7.68,09/02/2010 20:28:37,7.38,07/02/2010 12:42:22,7.07,30/04/2010 07:22:50,8.04,09/10/2010 18:35:54,10.79,07/02/2010 04:44:07,6.75,31/05/2010 01:10:19,9.23,28/02/2010 17:48:44,8.03
+,06/03/2010 19:54:15,7.34,09/02/2010 20:29:17,15.00,07/02/2010 12:43:22,6.90,30/04/2010 08:22:57,8.04,09/10/2010 19:40:03,10.79,07/02/2010 04:45:07,6.91,31/05/2010 02:10:27,9.06,28/02/2010 17:50:44,7.87
+,06/03/2010 20:55:23,7.34,09/02/2010 20:29:17,6.39,07/02/2010 12:45:22,7.07,30/04/2010 09:24:03,8.04,09/10/2010 20:41:24,10.62,07/02/2010 04:46:07,6.75,31/05/2010 03:11:36,9.06,28/02/2010 17:53:44,8.03
+,06/03/2010 21:56:30,7.34,09/02/2010 20:39:24,218.98,07/02/2010 12:46:22,6.90,30/04/2010 09:43:05,8.86,09/10/2010 21:49:50,10.79,07/02/2010 04:47:07,6.91,31/05/2010 04:13:44,9.06,28/02/2010 17:55:44,7.87
+,06/03/2010 22:56:38,7.51,09/02/2010 21:42:50,15.00,07/02/2010 12:48:22,7.07,30/04/2010 09:48:06,9.51,09/10/2010 23:10:19,10.79,07/02/2010 04:48:07,6.75,31/05/2010 05:14:53,9.06,28/02/2010 17:57:44,8.03
+,06/03/2010 23:57:45,7.34,09/02/2010 21:42:50,6.55,07/02/2010 12:49:22,6.90,30/04/2010 09:58:07,10.17,10/10/2010 00:23:46,10.79,07/02/2010 04:54:08,6.91,31/05/2010 06:16:01,9.23,28/02/2010 18:01:44,7.87
+,07/03/2010 01:04:53,7.34,09/02/2010 21:46:50,6.39,07/02/2010 12:54:23,7.07,30/04/2010 10:10:08,10.83,10/10/2010 01:39:15,10.79,07/02/2010 04:55:08,6.75,31/05/2010 07:16:10,9.23,28/02/2010 18:02:44,8.03
+,07/03/2010 02:15:02,7.34,09/02/2010 21:47:50,6.55,07/02/2010 12:55:23,6.90,30/04/2010 10:21:10,11.48,10/10/2010 02:55:44,10.79,07/02/2010 04:58:09,6.91,31/05/2010 07:51:19,9.89,28/02/2010 18:04:44,7.87
+,07/03/2010 03:30:11,7.34,09/02/2010 21:48:50,6.39,07/02/2010 12:56:23,7.07,30/04/2010 11:24:17,10.99,10/10/2010 04:28:18,10.79,07/02/2010 04:59:09,6.75,31/05/2010 07:56:20,10.56,28/02/2010 18:05:44,8.03
+,07/03/2010 04:30:19,7.34,09/02/2010 21:56:51,6.22,07/02/2010 12:58:23,6.90,30/04/2010 11:40:22,11.65,10/10/2010 05:28:40,10.62,07/02/2010 05:00:09,6.91,31/05/2010 08:01:22,11.22,28/02/2010 18:06:44,7.87
+,07/03/2010 05:30:26,7.51,09/02/2010 22:13:53,6.06,07/02/2010 12:59:23,7.07,30/04/2010 11:56:29,12.30,10/10/2010 06:29:03,10.79,07/02/2010 05:01:09,6.75,31/05/2010 08:11:25,11.88,28/02/2010 18:11:44,8.03
+,07/03/2010 06:32:34,7.34,09/02/2010 22:14:53,6.22,07/02/2010 13:01:24,6.90,30/04/2010 12:57:48,12.47,10/10/2010 07:29:21,10.62,07/02/2010 05:02:09,6.91,31/05/2010 08:52:41,12.55,28/02/2010 18:13:44,7.87
+,07/03/2010 07:47:43,7.34,09/02/2010 22:15:53,6.06,07/02/2010 13:02:24,7.07,30/04/2010 13:58:59,12.30,10/10/2010 08:29:29,10.62,07/02/2010 05:03:10,6.75,31/05/2010 09:03:44,11.72,28/02/2010 18:14:44,8.03
+,07/03/2010 08:50:51,7.34,09/02/2010 22:18:53,6.22,07/02/2010 13:03:24,6.90,30/04/2010 14:56:12,15.00,10/10/2010 09:29:38,10.79,07/02/2010 05:06:10,6.91,01/06/2010 14:31:57,15.00,28/02/2010 18:20:44,7.87
+,07/03/2010 09:57:00,7.34,09/02/2010 22:21:53,6.06,07/02/2010 13:05:24,7.07,30/04/2010 14:56:12,12.30,10/10/2010 10:35:48,10.79,07/02/2010 05:07:10,6.75,01/06/2010 14:31:57,25.50,28/02/2010 18:22:44,8.03
+,07/03/2010 11:04:08,7.34,09/02/2010 22:23:54,6.22,07/02/2010 13:06:24,6.90,30/04/2010 15:40:20,11.65,10/10/2010 11:36:56,10.62,07/02/2010 05:13:11,6.91,01/06/2010 14:42:04,26.16,28/02/2010 18:24:44,7.87
+,07/03/2010 12:16:17,7.34,09/02/2010 22:26:54,6.06,07/02/2010 13:07:24,7.07,30/04/2010 15:43:20,10.83,10/10/2010 12:49:07,10.79,07/02/2010 05:14:11,6.75,01/06/2010 14:51:08,25.33,28/02/2010 18:25:44,8.03
+,07/03/2010 13:17:24,7.34,09/02/2010 22:27:54,6.22,07/02/2010 13:10:25,6.90,30/04/2010 15:47:20,10.01,10/10/2010 13:51:16,10.79,07/02/2010 05:17:12,6.91,01/06/2010 14:52:08,24.34,28/02/2010 18:26:44,7.87
+,07/03/2010 14:17:32,7.51,09/02/2010 22:30:55,6.06,07/02/2010 13:11:25,7.07,30/04/2010 15:53:21,9.19,10/10/2010 15:00:26,10.79,07/02/2010 05:18:12,6.75,01/06/2010 14:53:09,23.34,28/02/2010 18:28:44,8.03
+,07/03/2010 15:18:41,7.34,09/02/2010 22:34:55,6.22,07/02/2010 13:12:25,6.90,30/04/2010 16:02:22,8.53,10/10/2010 16:07:35,10.79,07/02/2010 05:20:12,6.91,01/06/2010 14:54:09,22.51,28/02/2010 18:29:44,7.87
+,07/03/2010 16:33:52,7.34,09/02/2010 22:35:55,6.06,07/02/2010 13:14:25,7.07,30/04/2010 17:00:28,7.87,10/10/2010 17:07:43,10.62,07/02/2010 05:21:12,6.75,01/06/2010 14:55:10,21.84,28/02/2010 18:30:44,8.03
+,07/03/2010 17:36:00,7.34,09/02/2010 22:38:55,6.22,07/02/2010 13:16:25,6.90,30/04/2010 18:00:33,8.04,10/10/2010 18:24:54,10.79,07/02/2010 05:25:13,6.91,01/06/2010 14:56:10,21.18,28/02/2010 18:34:44,7.87
+,07/03/2010 18:37:09,7.34,09/02/2010 22:40:55,6.06,07/02/2010 13:18:26,7.07,30/04/2010 19:00:40,8.04,10/10/2010 19:35:04,10.79,07/02/2010 05:26:13,6.75,01/06/2010 14:58:11,20.18,28/02/2010 18:35:44,8.03
+,07/03/2010 19:38:17,7.34,09/02/2010 22:41:56,6.22,07/02/2010 13:21:26,6.90,30/04/2010 20:04:45,7.87,10/10/2010 20:36:12,10.79,07/02/2010 05:32:14,6.91,01/06/2010 15:00:12,19.19,28/02/2010 18:39:44,7.87
+,07/03/2010 20:41:25,7.34,09/02/2010 22:42:56,6.06,07/02/2010 13:23:26,7.07,30/04/2010 21:05:51,7.87,10/10/2010 21:50:23,10.79,07/02/2010 05:33:14,6.75,01/06/2010 15:01:12,18.52,28/02/2010 18:40:44,8.03
+,07/03/2010 21:44:33,7.34,09/02/2010 22:43:56,6.22,07/02/2010 13:24:26,6.90,30/04/2010 22:06:56,8.04,10/10/2010 22:57:42,10.79,07/02/2010 05:38:14,6.91,01/06/2010 15:03:13,17.53,28/02/2010 18:42:44,7.87
+,07/03/2010 22:44:41,7.34,09/02/2010 22:44:56,6.06,07/02/2010 13:25:26,7.07,30/04/2010 23:10:02,7.87,11/10/2010 00:22:01,10.79,07/02/2010 05:39:15,6.75,01/06/2010 15:05:14,16.53,28/02/2010 18:43:44,8.20
+,07/03/2010 23:49:49,7.34,09/02/2010 22:54:57,6.22,07/02/2010 13:26:27,6.90,01/05/2010 00:11:07,7.87,11/10/2010 01:22:09,10.62,07/02/2010 05:41:15,6.91,01/06/2010 15:07:15,15.70,28/02/2010 18:44:44,7.87
+,08/03/2010 00:51:57,7.34,09/02/2010 22:55:57,6.06,07/02/2010 13:27:27,7.07,01/05/2010 01:11:13,8.04,11/10/2010 02:32:19,10.79,07/02/2010 05:42:15,6.75,01/06/2010 15:09:15,14.87,28/02/2010 18:46:44,8.03
+,08/03/2010 01:57:06,7.34,09/02/2010 22:56:57,6.22,07/02/2010 13:31:27,6.90,01/05/2010 02:12:19,7.87,11/10/2010 03:51:29,10.79,07/02/2010 05:46:15,6.91,01/06/2010 15:11:16,14.04,28/02/2010 18:54:44,7.87
+,08/03/2010 02:57:14,7.34,09/02/2010 22:57:57,6.06,07/02/2010 13:33:28,7.07,01/05/2010 03:12:20,8.04,11/10/2010 04:57:39,10.79,07/02/2010 05:47:16,6.75,01/06/2010 15:13:17,13.21,28/02/2010 18:59:44,8.03
+,08/03/2010 04:05:22,7.34,09/02/2010 23:00:57,6.22,07/02/2010 13:36:28,6.90,01/05/2010 04:15:23,7.87,11/10/2010 05:58:49,10.79,07/02/2010 05:48:16,6.91,01/06/2010 15:15:18,12.55,28/02/2010 19:00:44,7.87
+,08/03/2010 05:05:30,7.34,09/02/2010 23:01:57,6.06,07/02/2010 13:38:28,7.07,01/05/2010 05:16:29,8.04,11/10/2010 07:11:57,10.79,07/02/2010 05:49:16,6.75,01/06/2010 15:18:19,11.72,28/02/2010 19:02:44,8.03
+,08/03/2010 06:05:38,7.51,09/02/2010 23:04:58,6.22,07/02/2010 13:39:28,6.90,01/05/2010 06:17:35,8.04,11/10/2010 08:14:20,10.79,07/02/2010 05:50:16,6.91,01/06/2010 15:21:20,11.05,28/02/2010 19:03:44,7.87
+,08/03/2010 07:05:46,7.51,09/02/2010 23:07:58,6.06,07/02/2010 13:48:29,7.07,01/05/2010 07:21:42,7.87,11/10/2010 09:20:36,10.79,07/02/2010 05:51:16,6.75,01/06/2010 15:26:22,10.39,28/02/2010 19:05:44,8.03
+,08/03/2010 08:10:55,7.34,09/02/2010 23:10:58,6.22,07/02/2010 13:49:30,6.90,01/05/2010 08:24:49,7.87,11/10/2010 09:40:38,10.12,07/02/2010 05:53:16,6.91,01/06/2010 15:47:30,9.73,28/02/2010 19:06:44,7.87
+,08/03/2010 09:16:03,7.34,09/02/2010 23:11:58,6.06,07/02/2010 13:50:30,7.07,01/05/2010 09:26:56,8.04,11/10/2010 09:46:38,9.46,07/02/2010 05:54:17,6.75,01/06/2010 16:47:54,9.39,28/02/2010 19:08:44,8.03
+,08/03/2010 10:29:12,7.34,09/02/2010 23:16:59,6.22,07/02/2010 13:51:30,6.90,01/05/2010 10:29:02,7.87,11/10/2010 09:53:39,8.79,07/02/2010 05:59:17,6.91,01/06/2010 17:49:19,9.06,28/02/2010 19:11:44,7.87
+,08/03/2010 11:34:21,7.34,09/02/2010 23:17:59,6.06,07/02/2010 13:55:30,7.07,01/05/2010 11:31:07,7.87,11/10/2010 11:11:46,8.13,07/02/2010 06:03:18,6.75,01/06/2010 18:56:47,9.06,28/02/2010 19:15:44,8.03
+,08/03/2010 12:38:29,7.34,09/02/2010 23:18:59,6.22,07/02/2010 13:57:30,6.90,01/05/2010 11:56:11,8.69,11/10/2010 12:26:52,8.13,07/02/2010 06:04:18,6.91,01/06/2010 20:10:16,9.06,28/02/2010 19:16:44,7.87
+,08/03/2010 13:38:37,7.34,09/02/2010 23:20:59,6.06,07/02/2010 14:03:31,7.07,01/05/2010 12:02:15,9.35,11/10/2010 13:27:58,8.13,07/02/2010 06:07:18,6.75,01/06/2010 21:17:43,9.06,28/02/2010 19:20:44,8.03
+,08/03/2010 14:39:45,7.34,09/02/2010 23:25:00,6.22,07/02/2010 14:06:31,6.90,01/05/2010 12:05:16,10.01,11/10/2010 13:54:01,8.79,07/02/2010 06:11:19,6.91,01/06/2010 22:18:08,9.23,28/02/2010 19:24:44,7.87
+,08/03/2010 15:48:55,7.34,09/02/2010 23:26:00,6.06,07/02/2010 14:13:32,7.07,01/05/2010 12:10:17,10.66,11/10/2010 14:02:03,9.46,07/02/2010 06:12:19,6.75,01/06/2010 23:20:32,9.06,28/02/2010 19:26:44,8.03
+,08/03/2010 17:09:06,7.34,09/02/2010 23:34:00,6.22,07/02/2010 14:14:32,6.90,01/05/2010 12:15:18,11.32,11/10/2010 14:16:05,10.12,07/02/2010 06:14:19,6.91,02/06/2010 00:21:57,9.06,28/02/2010 19:28:44,7.87
+,08/03/2010 18:09:15,7.34,09/02/2010 23:35:00,6.06,07/02/2010 14:16:33,7.07,01/05/2010 12:30:22,11.97,11/10/2010 15:18:18,10.45,07/02/2010 06:16:20,6.75,02/06/2010 01:25:23,9.06,28/02/2010 19:29:44,8.03
+,08/03/2010 19:13:23,7.34,09/02/2010 23:40:01,6.22,07/02/2010 14:17:33,6.90,01/05/2010 13:37:36,12.30,11/10/2010 16:18:29,10.79,07/02/2010 06:24:21,6.91,02/06/2010 02:25:47,9.06,28/02/2010 19:33:44,7.87
+,08/03/2010 20:13:31,7.51,09/02/2010 23:41:01,6.06,07/02/2010 14:24:33,7.07,01/05/2010 14:37:50,12.30,11/10/2010 17:18:37,10.62,07/02/2010 06:25:21,6.75,02/06/2010 03:31:13,9.06,28/02/2010 19:34:44,8.03
+,08/03/2010 21:16:39,7.34,09/02/2010 23:47:02,6.22,07/02/2010 14:25:34,6.90,01/05/2010 15:39:56,12.30,11/10/2010 18:18:45,10.62,07/02/2010 06:26:21,6.91,02/06/2010 04:31:37,9.06,28/02/2010 19:40:44,7.87
+,08/03/2010 22:16:47,7.34,09/02/2010 23:48:02,6.06,07/02/2010 14:26:34,7.07,01/05/2010 16:14:00,11.32,11/10/2010 19:19:53,10.79,07/02/2010 06:27:21,6.75,02/06/2010 05:31:58,9.06,28/02/2010 19:42:44,8.03
+,08/03/2010 23:19:55,7.34,10/02/2010 00:05:03,6.22,07/02/2010 14:29:34,6.90,01/05/2010 16:18:01,10.66,11/10/2010 20:34:06,10.79,07/02/2010 06:28:21,6.91,02/06/2010 06:32:20,9.23,28/02/2010 19:49:44,7.87
+,09/03/2010 00:20:04,7.34,10/02/2010 00:10:04,6.06,07/02/2010 14:30:34,7.07,01/05/2010 16:21:01,10.01,11/10/2010 21:40:30,10.45,07/02/2010 06:29:22,6.75,02/06/2010 07:33:43,9.06,28/02/2010 19:50:44,8.03
+,09/03/2010 01:22:12,7.34,10/02/2010 00:14:04,6.22,07/02/2010 14:32:35,6.90,01/05/2010 16:25:02,9.35,11/10/2010 22:42:52,10.79,07/02/2010 06:31:22,6.91,02/06/2010 08:34:05,9.23,28/02/2010 19:54:44,7.87
+,09/03/2010 02:23:20,7.34,10/02/2010 00:15:04,6.06,07/02/2010 14:33:35,7.07,01/05/2010 16:32:02,8.69,11/10/2010 23:52:08,10.79,07/02/2010 06:33:22,6.75,02/06/2010 09:40:29,9.06,28/02/2010 19:55:44,8.03
+,09/03/2010 03:31:30,7.34,10/02/2010 00:22:05,6.22,07/02/2010 14:35:35,6.90,01/05/2010 16:57:05,8.04,12/10/2010 00:52:16,10.62,07/02/2010 06:45:24,6.91,02/06/2010 10:40:50,9.06,28/02/2010 19:56:44,7.87
+,09/03/2010 04:33:38,7.34,10/02/2010 00:23:05,6.06,07/02/2010 14:37:35,7.07,01/05/2010 18:02:13,7.87,12/10/2010 02:05:27,10.79,07/02/2010 06:46:24,6.75,02/06/2010 11:41:12,9.06,28/02/2010 19:57:44,8.03
+,09/03/2010 05:49:48,7.34,10/02/2010 00:27:05,6.22,07/02/2010 14:38:35,6.90,01/05/2010 19:03:19,8.04,12/10/2010 03:08:36,10.79,07/02/2010 06:49:25,6.91,02/06/2010 12:07:25,9.73,28/02/2010 19:58:44,7.87
+,09/03/2010 06:56:57,7.34,10/02/2010 00:30:06,6.06,07/02/2010 14:40:35,7.07,01/05/2010 20:04:26,7.87,12/10/2010 04:14:46,10.79,07/02/2010 06:51:25,6.75,02/06/2010 12:11:26,10.39,28/02/2010 19:59:44,8.03
+,09/03/2010 08:01:06,7.34,10/02/2010 00:33:06,6.22,07/02/2010 14:42:36,6.90,01/05/2010 21:04:34,8.04,12/10/2010 05:31:57,10.79,07/02/2010 06:52:25,6.91,02/06/2010 12:17:27,11.22,28/02/2010 20:00:44,7.87
+,09/03/2010 09:01:14,7.34,10/02/2010 00:34:06,6.06,07/02/2010 14:48:36,7.07,01/05/2010 22:05:40,7.87,12/10/2010 06:47:07,10.79,07/02/2010 06:53:25,6.75,02/06/2010 12:29:29,11.88,28/02/2010 20:02:44,8.03
+,09/03/2010 10:11:24,7.34,10/02/2010 00:35:06,6.22,07/02/2010 14:54:37,6.90,01/05/2010 23:08:47,7.87,12/10/2010 07:59:17,10.79,07/02/2010 06:55:26,6.91,02/06/2010 12:49:32,12.55,28/02/2010 20:04:44,7.87
+,09/03/2010 11:15:33,7.34,10/02/2010 00:36:06,6.06,07/02/2010 14:57:37,7.07,02/05/2010 00:09:54,7.87,12/10/2010 08:59:25,10.79,07/02/2010 06:56:26,6.75,02/06/2010 14:00:44,12.38,28/02/2010 20:08:44,8.03
+,09/03/2010 12:17:42,7.34,10/02/2010 00:37:06,6.22,07/02/2010 14:58:37,6.90,02/05/2010 01:11:02,7.87,12/10/2010 10:05:34,10.79,07/02/2010 07:05:27,6.91,02/06/2010 15:11:57,12.38,28/02/2010 20:10:44,7.87
+,09/03/2010 13:20:51,7.34,10/02/2010 00:39:06,6.06,07/02/2010 14:59:38,7.07,02/05/2010 02:13:08,8.04,12/10/2010 11:05:42,10.79,07/02/2010 07:06:27,6.75,02/06/2010 16:42:08,12.71,28/02/2010 20:12:44,8.03
+,09/03/2010 14:20:58,7.34,10/02/2010 00:41:07,6.22,07/02/2010 15:00:38,6.90,02/05/2010 03:13:15,8.04,12/10/2010 12:06:50,10.62,07/02/2010 07:11:28,6.91,02/06/2010 17:56:09,12.71,28/02/2010 20:13:44,7.87
+,09/03/2010 15:26:07,7.34,10/02/2010 00:42:07,6.06,07/02/2010 15:01:38,7.07,02/05/2010 04:14:22,7.87,12/10/2010 13:17:59,10.79,07/02/2010 07:16:29,6.75,02/06/2010 19:19:09,12.71,28/02/2010 20:14:44,8.03
+,09/03/2010 16:28:17,7.34,10/02/2010 00:47:07,6.22,07/02/2010 15:02:38,6.90,02/05/2010 05:18:30,8.04,12/10/2010 14:25:08,10.79,07/02/2010 07:17:29,6.91,02/06/2010 20:37:09,12.71,28/02/2010 20:15:44,7.87
+,09/03/2010 17:28:26,7.34,10/02/2010 00:48:07,6.06,07/02/2010 15:04:38,7.07,02/05/2010 06:19:37,7.87,12/10/2010 14:53:13,10.12,07/02/2010 07:18:29,6.75,02/06/2010 21:44:09,12.71,28/02/2010 20:18:44,8.03
+,09/03/2010 18:35:35,7.34,10/02/2010 00:52:08,6.22,07/02/2010 15:06:38,6.90,02/05/2010 07:21:44,7.87,12/10/2010 15:00:14,9.46,07/02/2010 07:21:29,6.91,02/06/2010 22:45:09,12.71,28/02/2010 20:20:44,7.87
+,09/03/2010 19:37:44,7.34,10/02/2010 00:54:08,6.06,07/02/2010 15:10:39,7.07,02/05/2010 08:25:52,7.87,12/10/2010 15:08:15,8.79,07/02/2010 07:25:30,6.75,02/06/2010 23:51:09,12.38,28/02/2010 20:21:44,8.03
+,09/03/2010 20:45:54,7.34,10/02/2010 00:55:08,6.22,07/02/2010 15:11:39,6.90,02/05/2010 09:25:59,8.04,12/10/2010 16:30:24,8.13,07/02/2010 07:27:30,6.91,03/06/2010 01:49:09,12.38,28/02/2010 20:22:44,7.87
+,09/03/2010 21:49:02,7.34,10/02/2010 00:56:08,6.06,07/02/2010 15:12:39,7.07,02/05/2010 10:36:07,7.87,12/10/2010 17:00:28,8.79,07/02/2010 07:28:30,6.75,03/06/2010 03:26:09,12.38,28/02/2010 20:23:44,8.03
+,09/03/2010 22:55:11,7.34,10/02/2010 00:59:08,6.22,07/02/2010 15:14:39,6.90,02/05/2010 11:39:15,8.04,12/10/2010 17:08:28,9.46,07/02/2010 07:30:30,6.91,03/06/2010 04:37:09,12.38,28/02/2010 20:24:44,7.87
+,10/03/2010 00:06:21,7.34,10/02/2010 01:00:08,6.06,07/02/2010 15:17:40,7.07,02/05/2010 12:13:19,8.69,12/10/2010 17:17:32,10.12,07/02/2010 07:31:31,6.75,03/06/2010 06:08:09,12.38,28/02/2010 20:27:44,8.03
+,10/03/2010 01:12:30,7.34,10/02/2010 01:03:09,6.22,07/02/2010 15:19:40,6.90,02/05/2010 12:19:19,9.35,12/10/2010 18:28:43,10.79,07/02/2010 07:33:31,6.91,03/06/2010 08:41:14,12.71,28/02/2010 20:28:44,7.87
+,10/03/2010 02:13:39,7.34,10/02/2010 01:04:09,6.06,07/02/2010 15:22:40,7.07,02/05/2010 12:28:19,10.17,12/10/2010 19:41:47,10.79,07/02/2010 07:35:31,6.75,03/06/2010 09:41:36,12.55,28/02/2010 20:29:44,8.03
+,10/03/2010 03:13:47,7.34,10/02/2010 01:11:09,6.22,07/02/2010 15:23:40,6.90,02/05/2010 12:34:19,10.83,12/10/2010 21:09:51,10.79,07/02/2010 07:40:32,6.91,03/06/2010 10:48:09,12.38,28/02/2010 20:30:44,7.87
+,10/03/2010 04:16:56,7.34,10/02/2010 01:12:10,6.06,07/02/2010 15:25:41,7.07,02/05/2010 12:45:19,11.48,12/10/2010 22:12:56,10.79,07/02/2010 07:41:32,6.75,03/06/2010 11:59:29,12.71,28/02/2010 20:31:44,8.03
+,10/03/2010 05:24:05,7.34,10/02/2010 01:14:10,6.22,07/02/2010 15:26:41,6.90,02/05/2010 13:26:25,12.14,12/10/2010 23:20:04,10.79,07/02/2010 07:49:33,6.91,03/06/2010 13:01:45,12.38,28/02/2010 20:33:44,7.87
+,10/03/2010 06:24:14,7.34,10/02/2010 01:17:10,6.06,07/02/2010 15:27:41,7.07,02/05/2010 14:27:37,12.30,13/10/2010 00:28:08,10.79,07/02/2010 07:50:33,6.75,03/06/2010 14:21:00,12.71,28/02/2010 20:34:44,8.03
+,10/03/2010 07:25:22,7.34,10/02/2010 01:19:10,6.22,07/02/2010 15:29:41,6.90,02/05/2010 15:43:58,12.30,13/10/2010 01:29:11,10.79,07/02/2010 07:53:34,6.91,03/06/2010 15:26:07,12.55,28/02/2010 20:36:44,7.87
+,10/03/2010 08:27:31,7.34,10/02/2010 01:20:10,6.06,07/02/2010 15:30:41,7.07,02/05/2010 16:46:15,12.30,13/10/2010 02:31:14,10.45,07/02/2010 07:55:34,6.75,03/06/2010 16:29:12,12.55,28/02/2010 20:37:44,8.03
+,10/03/2010 09:30:39,7.34,10/02/2010 01:23:10,6.22,07/02/2010 15:32:41,6.90,02/05/2010 17:46:30,12.47,13/10/2010 03:40:17,10.79,07/02/2010 07:57:35,6.91,03/06/2010 17:37:18,12.55,28/02/2010 20:42:44,7.87
+,10/03/2010 10:36:48,7.34,10/02/2010 01:24:10,6.06,07/02/2010 15:33:41,7.07,02/05/2010 18:51:37,12.30,13/10/2010 04:40:21,10.62,07/02/2010 08:00:35,6.75,03/06/2010 18:48:24,12.55,28/02/2010 20:44:44,8.03
+,10/03/2010 11:42:58,7.34,10/02/2010 01:31:11,6.22,07/02/2010 15:34:42,6.90,02/05/2010 19:52:44,12.47,13/10/2010 05:57:25,10.79,07/02/2010 08:04:35,6.91,03/06/2010 20:03:30,12.88,28/02/2010 20:49:44,7.87
+,10/03/2010 12:44:06,7.34,10/02/2010 01:32:11,6.06,07/02/2010 15:35:42,7.07,02/05/2010 20:54:50,12.30,13/10/2010 07:06:29,10.79,07/02/2010 08:09:36,6.75,03/06/2010 21:04:35,12.55,28/02/2010 20:51:44,8.03
+,10/03/2010 13:45:14,7.34,10/02/2010 01:39:12,6.22,07/02/2010 15:41:42,6.90,02/05/2010 22:02:03,12.63,13/10/2010 08:14:39,10.79,07/02/2010 08:10:36,6.91,03/06/2010 22:04:40,12.88,28/02/2010 20:53:44,7.87
+,10/03/2010 14:54:24,7.34,10/02/2010 01:41:12,6.06,07/02/2010 15:42:43,7.07,02/05/2010 23:18:25,12.47,13/10/2010 09:15:47,10.79,07/02/2010 08:11:37,6.75,03/06/2010 23:12:46,12.88,28/02/2010 20:56:44,8.03
+,10/03/2010 16:08:35,7.34,10/02/2010 01:50:13,6.22,07/02/2010 15:43:43,6.90,03/05/2010 00:26:36,12.30,13/10/2010 10:17:51,10.79,07/02/2010 08:17:37,6.91,04/06/2010 01:24:58,12.88,28/02/2010 20:58:44,7.87
+,10/03/2010 17:11:43,7.34,10/02/2010 01:52:13,6.06,07/02/2010 15:45:43,7.07,03/05/2010 01:27:41,12.30,13/10/2010 11:18:55,10.79,07/02/2010 08:18:38,6.75,04/06/2010 02:31:03,12.88,28/02/2010 20:59:44,8.03
+,10/03/2010 18:21:54,7.34,10/02/2010 01:55:14,6.22,07/02/2010 15:46:43,6.90,03/05/2010 02:30:48,12.30,13/10/2010 12:30:01,10.79,07/02/2010 08:19:38,6.91,04/06/2010 03:36:08,12.88,28/02/2010 21:00:44,7.87
+,10/03/2010 19:30:03,7.34,10/02/2010 01:58:14,6.06,07/02/2010 15:48:43,7.07,03/05/2010 03:31:54,12.30,13/10/2010 13:31:04,10.79,07/02/2010 08:20:38,6.75,04/06/2010 05:00:30,12.88,28/02/2010 21:05:44,8.03
+,10/03/2010 20:30:12,7.34,10/02/2010 02:02:14,6.22,07/02/2010 15:50:43,6.90,03/05/2010 04:40:01,12.30,13/10/2010 14:42:11,10.79,07/02/2010 08:32:40,6.91,04/06/2010 06:15:42,12.55,28/02/2010 21:07:44,7.87
+,10/03/2010 21:34:21,7.34,10/02/2010 02:04:14,6.06,07/02/2010 15:53:44,7.07,03/05/2010 05:44:08,12.30,13/10/2010 15:50:29,10.79,07/02/2010 08:33:40,6.75,04/06/2010 07:34:54,12.55,28/02/2010 21:08:44,8.03
+,10/03/2010 22:34:29,7.51,10/02/2010 02:06:15,6.22,07/02/2010 15:54:44,6.90,03/05/2010 06:59:16,12.30,13/10/2010 16:56:33,10.79,07/02/2010 08:35:40,6.91,04/06/2010 09:11:02,12.88,28/02/2010 21:10:44,7.87
+,10/03/2010 23:36:37,7.34,10/02/2010 02:09:15,6.06,07/02/2010 15:56:44,7.07,03/05/2010 08:05:22,12.30,13/10/2010 18:07:48,10.79,07/02/2010 08:38:40,6.75,04/06/2010 10:29:08,12.88,28/02/2010 21:12:44,8.03
+,11/03/2010 00:40:46,7.34,10/02/2010 02:19:16,6.22,07/02/2010 15:57:44,6.90,03/05/2010 09:05:29,12.47,13/10/2010 19:08:05,10.79,07/02/2010 08:40:41,6.91,04/06/2010 12:10:17,12.55,28/02/2010 21:13:44,7.87
+,11/03/2010 01:44:55,7.34,10/02/2010 02:20:16,6.06,07/02/2010 15:58:44,7.07,03/05/2010 10:12:36,12.30,13/10/2010 20:08:14,10.79,07/02/2010 08:41:41,6.75,04/06/2010 13:49:24,12.88,28/02/2010 21:14:44,8.03
+,11/03/2010 02:48:04,7.34,10/02/2010 02:21:16,6.22,07/02/2010 16:00:45,6.90,03/05/2010 11:32:57,12.30,13/10/2010 21:10:18,10.79,07/02/2010 08:42:41,6.91,04/06/2010 15:09:31,12.88,28/02/2010 21:16:44,7.87
+,11/03/2010 03:52:13,7.34,10/02/2010 02:22:16,6.06,07/02/2010 16:03:45,7.07,03/05/2010 12:35:13,12.30,13/10/2010 22:23:22,10.79,07/02/2010 08:44:41,6.75,04/06/2010 16:09:36,12.71,28/02/2010 21:18:44,8.03
+,11/03/2010 04:52:21,7.51,10/02/2010 02:25:16,6.22,07/02/2010 16:06:45,6.90,03/05/2010 13:35:19,12.47,13/10/2010 23:23:26,10.45,07/02/2010 08:45:41,6.91,04/06/2010 17:19:41,12.88,28/02/2010 21:21:44,7.87
+,11/03/2010 06:02:31,7.34,10/02/2010 02:26:16,6.06,07/02/2010 16:07:45,7.07,03/05/2010 13:40:20,11.65,14/10/2010 00:27:30,10.45,07/02/2010 08:46:42,6.75,04/06/2010 19:23:51,12.88,28/02/2010 21:22:44,8.03
+,11/03/2010 06:30:37,8.01,10/02/2010 02:27:16,6.22,07/02/2010 16:08:46,6.90,03/05/2010 13:43:21,10.83,14/10/2010 01:27:34,10.79,07/02/2010 08:48:42,6.91,04/06/2010 20:24:56,12.88,28/02/2010 21:26:44,7.87
+,11/03/2010 06:37:38,8.67,10/02/2010 02:28:17,6.06,07/02/2010 16:09:46,7.07,03/05/2010 13:47:21,10.17,14/10/2010 02:27:39,10.79,07/02/2010 08:49:42,6.75,04/06/2010 22:42:08,12.88,28/02/2010 21:27:44,8.03
+,11/03/2010 06:46:39,9.34,10/02/2010 02:29:17,6.22,07/02/2010 16:13:46,6.90,03/05/2010 13:51:22,9.51,14/10/2010 03:27:43,10.62,07/02/2010 08:54:43,6.91,05/06/2010 00:42:18,12.88,28/02/2010 21:29:44,7.87
+,11/03/2010 07:26:44,10.00,10/02/2010 02:30:17,6.06,07/02/2010 16:15:47,7.07,03/05/2010 13:57:22,8.69,14/10/2010 04:32:46,10.79,07/02/2010 08:55:43,6.75,05/06/2010 02:29:26,12.88,28/02/2010 21:30:44,8.03
+,11/03/2010 08:29:53,9.83,10/02/2010 02:33:17,6.22,07/02/2010 16:16:47,6.90,03/05/2010 14:24:26,8.04,14/10/2010 05:32:49,10.62,07/02/2010 08:57:43,6.91,05/06/2010 03:38:32,12.88,28/02/2010 21:32:44,7.87
+,11/03/2010 09:30:03,10.00,10/02/2010 02:35:17,6.06,07/02/2010 16:17:47,7.07,03/05/2010 15:26:34,7.87,14/10/2010 06:37:52,10.79,07/02/2010 08:58:43,6.75,05/06/2010 04:47:47,12.88,28/02/2010 21:33:44,8.03
+,11/03/2010 10:51:22,10.00,10/02/2010 02:45:18,6.22,07/02/2010 16:20:47,6.90,03/05/2010 16:28:42,7.87,14/10/2010 07:37:55,10.79,07/02/2010 09:00:44,6.91,05/06/2010 06:04:58,12.55,28/02/2010 21:34:44,7.87
+,11/03/2010 11:55:32,10.00,10/02/2010 02:46:19,6.06,07/02/2010 16:21:47,7.07,03/05/2010 17:19:51,8.53,14/10/2010 08:37:58,10.79,07/02/2010 09:02:44,6.75,05/06/2010 07:11:06,12.88,28/02/2010 21:35:44,8.03
+,11/03/2010 12:57:41,10.00,10/02/2010 02:48:19,6.22,07/02/2010 16:25:48,6.90,03/05/2010 17:23:52,9.19,14/10/2010 09:45:02,10.79,07/02/2010 09:03:44,6.91,05/06/2010 08:37:17,12.55,28/02/2010 21:36:44,7.87
+,11/03/2010 14:18:53,10.00,10/02/2010 02:51:19,6.06,07/02/2010 16:30:48,7.07,03/05/2010 17:26:53,10.01,14/10/2010 10:54:06,10.79,07/02/2010 09:04:44,6.75,05/06/2010 10:38:32,12.55,28/02/2010 21:38:44,8.03
+,11/03/2010 15:38:04,10.00,10/02/2010 02:52:19,6.22,07/02/2010 16:31:48,6.90,03/05/2010 17:29:54,10.66,14/10/2010 12:09:09,10.79,07/02/2010 09:08:45,6.91,05/06/2010 12:12:46,12.88,28/02/2010 21:39:44,7.87
+,11/03/2010 16:38:12,9.83,10/02/2010 02:53:19,6.06,07/02/2010 16:35:49,7.07,03/05/2010 17:36:56,11.32,14/10/2010 13:12:21,10.79,07/02/2010 09:09:45,6.75,05/06/2010 13:58:52,12.88,28/02/2010 21:40:44,8.03
+,11/03/2010 17:52:24,10.00,10/02/2010 02:56:20,6.22,07/02/2010 16:39:50,6.90,03/05/2010 17:51:04,11.97,14/10/2010 14:13:27,10.62,07/02/2010 09:10:45,6.91,05/06/2010 15:05:52,12.88,28/02/2010 21:41:44,7.87
+,11/03/2010 19:05:34,10.00,10/02/2010 02:58:20,6.06,07/02/2010 16:40:50,7.07,03/05/2010 18:51:12,12.47,14/10/2010 15:18:29,10.79,07/02/2010 09:12:45,6.75,05/06/2010 16:59:55,12.55,28/02/2010 21:43:44,8.03
+,11/03/2010 20:05:43,9.83,10/02/2010 03:00:20,6.22,07/02/2010 16:41:50,6.90,03/05/2010 19:01:14,11.81,14/10/2010 16:41:40,10.79,07/02/2010 09:15:46,6.91,05/06/2010 18:11:55,12.55,28/02/2010 21:44:44,7.87
+,11/03/2010 21:14:53,10.00,10/02/2010 03:01:20,6.06,07/02/2010 16:45:50,7.07,03/05/2010 19:04:15,11.15,14/10/2010 17:41:44,10.79,07/02/2010 09:16:46,6.75,05/06/2010 19:41:56,12.88,28/02/2010 21:45:44,8.03
+,11/03/2010 22:19:03,10.00,10/02/2010 03:03:20,6.22,07/02/2010 16:46:50,6.90,03/05/2010 19:07:15,10.33,14/10/2010 18:44:47,10.79,07/02/2010 09:17:46,6.91,05/06/2010 20:42:56,12.88,28/02/2010 21:47:44,7.87
+,11/03/2010 23:19:12,9.83,10/02/2010 03:04:20,6.06,07/02/2010 16:47:50,7.07,03/05/2010 19:11:16,9.68,14/10/2010 19:50:52,10.79,07/02/2010 09:18:46,6.75,05/06/2010 21:42:56,12.55,28/02/2010 21:50:44,8.03
+,12/03/2010 00:28:23,10.00,10/02/2010 03:09:21,6.22,07/02/2010 16:50:51,6.90,03/05/2010 19:17:16,8.86,14/10/2010 20:50:56,10.79,07/02/2010 09:19:46,6.91,05/06/2010 22:48:00,12.88,28/02/2010 21:54:44,7.87
+,12/03/2010 01:34:33,9.67,10/02/2010 03:10:21,6.06,07/02/2010 16:56:51,7.07,03/05/2010 19:35:19,8.20,14/10/2010 21:50:59,10.79,07/02/2010 09:21:46,6.75,06/06/2010 00:22:04,12.88,28/02/2010 21:57:44,8.03
+,12/03/2010 02:49:46,10.00,10/02/2010 03:14:21,6.22,07/02/2010 16:58:52,6.90,03/05/2010 20:40:28,8.20,14/10/2010 22:32:03,10.12,07/02/2010 09:24:47,6.91,06/06/2010 01:58:09,12.88,28/02/2010 22:02:44,7.87
+,12/03/2010 04:01:57,10.00,10/02/2010 03:15:22,6.06,07/02/2010 17:00:52,7.07,03/05/2010 21:40:35,8.04,14/10/2010 22:38:04,9.46,07/02/2010 09:25:47,6.75,06/06/2010 03:00:13,12.88,28/02/2010 22:04:44,8.03
+,12/03/2010 05:08:07,10.00,10/02/2010 03:22:22,6.22,07/02/2010 17:01:52,6.90,03/05/2010 23:03:47,8.20,14/10/2010 22:46:05,8.79,07/02/2010 09:28:47,6.91,06/06/2010 04:27:22,12.55,28/02/2010 22:05:44,7.87
+,12/03/2010 06:10:16,10.00,10/02/2010 03:23:22,6.06,07/02/2010 17:04:52,7.07,03/05/2010 23:06:47,8.86,15/10/2010 00:24:20,8.13,07/02/2010 09:29:47,6.75,06/06/2010 05:37:28,12.88,28/02/2010 22:06:44,8.03
+,12/03/2010 07:18:33,10.00,10/02/2010 03:26:23,6.22,07/02/2010 17:07:53,6.90,03/05/2010 23:11:48,9.51,15/10/2010 01:24:29,8.13,07/02/2010 09:32:48,6.91,06/06/2010 06:45:32,12.88,28/02/2010 22:11:44,7.87
+,12/03/2010 08:25:44,10.00,10/02/2010 03:27:23,6.06,07/02/2010 17:09:53,7.07,03/05/2010 23:21:50,10.33,15/10/2010 02:36:40,8.13,07/02/2010 09:33:48,6.75,06/06/2010 07:57:37,12.55,28/02/2010 22:12:44,8.03
+,12/03/2010 09:29:53,10.00,10/02/2010 03:32:23,6.22,07/02/2010 17:11:53,6.90,03/05/2010 23:28:54,10.99,15/10/2010 03:40:50,8.13,07/02/2010 09:35:48,6.91,06/06/2010 09:12:42,12.88,28/02/2010 22:16:44,7.87
+,12/03/2010 10:35:03,10.00,10/02/2010 03:34:23,6.06,07/02/2010 17:12:53,7.07,03/05/2010 23:35:55,11.65,15/10/2010 04:41:59,8.13,07/02/2010 09:37:49,6.75,06/06/2010 10:14:46,12.55,28/02/2010 22:17:44,8.03
+,12/03/2010 11:43:13,10.00,10/02/2010 03:35:24,6.22,07/02/2010 17:14:54,6.90,03/05/2010 23:53:58,12.30,15/10/2010 05:43:08,8.13,07/02/2010 09:38:49,6.91,06/06/2010 11:18:52,12.88,28/02/2010 22:21:44,7.87
+,12/03/2010 12:44:23,9.67,10/02/2010 03:36:24,6.06,07/02/2010 17:18:54,7.07,04/05/2010 00:30:04,11.48,15/10/2010 06:25:14,8.79,07/02/2010 09:39:49,6.75,06/06/2010 12:34:02,12.88,28/02/2010 22:22:44,8.03
+,12/03/2010 12:49:23,9.00,10/02/2010 03:37:24,6.22,07/02/2010 17:19:54,6.90,04/05/2010 00:33:04,10.83,15/10/2010 06:32:14,9.46,07/02/2010 09:42:49,6.91,06/06/2010 13:37:07,12.88,28/02/2010 22:23:44,7.87
+,12/03/2010 12:55:24,8.34,10/02/2010 03:38:24,6.06,07/02/2010 17:20:54,7.07,04/05/2010 00:51:05,11.48,15/10/2010 06:47:16,10.12,07/02/2010 09:43:49,6.75,06/06/2010 14:48:12,12.55,28/02/2010 22:24:44,8.03
+,12/03/2010 13:10:26,7.68,10/02/2010 03:41:24,6.22,07/02/2010 17:22:54,6.90,04/05/2010 01:01:06,12.14,15/10/2010 07:51:20,10.45,07/02/2010 09:45:50,6.91,06/06/2010 15:49:17,12.55,28/02/2010 22:26:44,7.87
+,12/03/2010 14:10:33,7.34,10/02/2010 03:44:24,6.06,07/02/2010 17:26:55,7.07,04/05/2010 02:06:21,12.30,15/10/2010 08:54:25,10.29,07/02/2010 09:47:50,6.75,06/06/2010 16:58:23,12.88,28/02/2010 22:27:44,8.03
+,12/03/2010 15:11:41,7.51,10/02/2010 03:48:25,6.22,07/02/2010 17:28:55,6.90,04/05/2010 03:06:39,12.30,15/10/2010 09:54:39,10.45,07/02/2010 09:51:51,6.91,06/06/2010 17:58:28,12.71,28/02/2010 22:29:44,7.87
+,12/03/2010 16:18:50,7.51,10/02/2010 03:50:25,6.06,07/02/2010 17:29:55,7.07,04/05/2010 04:06:56,12.14,15/10/2010 10:58:54,10.45,07/02/2010 09:53:51,6.75,06/06/2010 19:12:35,12.55,28/02/2010 22:30:44,8.03
+,12/03/2010 17:22:58,7.51,10/02/2010 03:51:25,6.22,07/02/2010 17:36:56,6.90,04/05/2010 04:09:56,11.32,15/10/2010 12:22:00,10.79,07/02/2010 09:55:51,6.91,06/06/2010 20:33:41,12.88,28/02/2010 22:36:44,7.87
+,12/03/2010 18:25:07,7.51,10/02/2010 03:52:25,6.06,07/02/2010 17:37:56,7.07,04/05/2010 04:12:56,10.66,15/10/2010 13:40:19,10.79,07/02/2010 09:57:51,6.75,06/06/2010 21:33:54,12.71,28/02/2010 22:37:44,8.03
+,12/03/2010 19:29:16,7.51,10/02/2010 03:55:26,6.22,07/02/2010 17:44:57,6.90,04/05/2010 04:16:56,10.01,15/10/2010 15:12:43,10.79,07/02/2010 09:58:52,6.91,06/06/2010 22:41:17,12.88,28/02/2010 22:39:44,7.87
+,12/03/2010 20:34:24,7.51,10/02/2010 03:56:26,6.06,07/02/2010 17:46:57,7.07,04/05/2010 04:19:56,9.35,15/10/2010 16:16:57,10.79,07/02/2010 09:59:52,6.75,06/06/2010 23:42:37,12.55,28/02/2010 22:40:44,8.03
+,12/03/2010 21:39:34,7.51,10/02/2010 04:10:27,6.22,07/02/2010 17:49:58,6.90,04/05/2010 04:26:57,8.69,15/10/2010 17:27:22,10.79,07/02/2010 10:02:52,6.91,07/06/2010 00:50:01,12.88,28/02/2010 22:43:44,7.87
+,12/03/2010 22:39:42,7.51,10/02/2010 04:11:27,6.06,07/02/2010 17:57:59,7.07,04/05/2010 04:57:58,8.04,15/10/2010 18:35:42,10.45,07/02/2010 10:03:52,6.75,07/06/2010 02:10:30,12.55,28/02/2010 22:44:44,8.03
+,13/03/2010 00:03:54,7.51,10/02/2010 04:15:28,6.22,07/02/2010 17:58:59,6.90,04/05/2010 05:59:01,7.87,15/10/2010 19:39:58,10.79,07/02/2010 10:04:52,6.91,07/06/2010 03:14:53,12.88,28/02/2010 22:48:44,7.87
+,13/03/2010 01:33:07,7.51,10/02/2010 04:16:28,6.06,07/02/2010 18:05:59,7.07,04/05/2010 06:59:04,8.04,15/10/2010 20:57:01,10.79,07/02/2010 10:06:53,6.75,07/06/2010 04:16:12,12.88,28/02/2010 22:49:44,8.03
+,13/03/2010 02:53:18,7.51,10/02/2010 04:36:30,6.22,07/02/2010 18:07:00,6.90,04/05/2010 08:01:08,8.04,15/10/2010 22:27:05,10.79,07/02/2010 10:08:53,6.91,07/06/2010 05:36:41,12.55,28/02/2010 22:53:44,7.87
+,13/03/2010 04:00:28,7.51,10/02/2010 04:39:30,6.06,07/02/2010 18:08:00,7.07,04/05/2010 09:24:13,7.87,15/10/2010 23:10:08,10.12,07/02/2010 10:09:53,6.75,07/06/2010 06:40:04,12.55,28/02/2010 22:54:44,8.03
+,13/03/2010 05:10:38,7.51,10/02/2010 04:40:30,6.22,07/02/2010 18:09:00,6.90,04/05/2010 10:28:16,7.87,15/10/2010 23:16:09,9.46,07/02/2010 10:10:53,6.91,07/06/2010 08:04:33,12.55,28/02/2010 22:56:44,7.87
+,13/03/2010 06:10:46,7.34,10/02/2010 04:41:30,6.06,07/02/2010 18:13:00,7.07,04/05/2010 11:35:20,7.87,15/10/2010 23:25:11,8.79,07/02/2010 10:12:54,6.75,07/06/2010 09:04:43,12.71,28/02/2010 22:59:44,8.03
+,13/03/2010 07:16:54,7.51,10/02/2010 04:49:31,6.22,07/02/2010 18:15:01,6.90,04/05/2010 12:39:23,7.87,16/10/2010 00:11:18,9.46,07/02/2010 10:13:54,6.91,07/06/2010 10:28:50,12.88,28/02/2010 23:01:44,7.87
+,13/03/2010 08:17:03,7.51,10/02/2010 04:50:31,6.06,07/02/2010 18:18:01,7.07,04/05/2010 13:41:27,7.87,16/10/2010 00:21:19,10.12,07/02/2010 10:14:54,6.75,07/06/2010 12:40:00,12.88,28/02/2010 23:06:44,8.03
+,13/03/2010 09:31:13,7.51,10/02/2010 04:51:31,6.22,07/02/2010 18:19:01,6.90,04/05/2010 14:45:30,7.87,16/10/2010 01:27:41,10.45,07/02/2010 10:16:54,6.91,07/06/2010 13:46:11,12.55,28/02/2010 23:07:44,7.87
+,13/03/2010 10:36:20,7.51,10/02/2010 04:53:31,6.06,07/02/2010 18:22:01,7.07,04/05/2010 15:47:34,8.04,16/10/2010 02:36:04,10.45,07/02/2010 10:17:54,6.75,07/06/2010 14:51:23,12.55,28/02/2010 23:10:44,8.03
+,13/03/2010 11:38:29,7.51,10/02/2010 05:02:32,6.22,07/02/2010 18:23:02,6.90,04/05/2010 16:47:36,7.87,16/10/2010 03:36:21,10.62,07/02/2010 10:18:54,6.91,07/06/2010 16:19:46,12.55,28/02/2010 23:12:44,7.87
+,13/03/2010 12:43:38,7.51,10/02/2010 05:03:32,6.06,07/02/2010 18:24:02,7.07,04/05/2010 17:47:40,7.87,16/10/2010 04:39:38,10.79,07/02/2010 10:19:55,6.75,07/06/2010 17:19:57,12.55,28/02/2010 23:13:44,8.03
+,13/03/2010 13:56:48,7.51,10/02/2010 05:04:33,6.22,07/02/2010 18:25:02,6.90,04/05/2010 18:47:43,8.04,16/10/2010 05:40:46,10.79,07/02/2010 10:22:55,6.91,07/06/2010 18:55:27,12.55,28/02/2010 23:23:44,7.87
+,13/03/2010 14:56:57,7.51,10/02/2010 05:05:33,6.06,07/02/2010 18:26:02,7.07,04/05/2010 19:47:47,7.87,16/10/2010 07:02:57,10.79,07/02/2010 10:23:55,6.75,07/06/2010 20:05:37,12.88,28/02/2010 23:24:44,8.03
+,13/03/2010 15:57:04,7.51,10/02/2010 05:06:33,6.22,07/02/2010 18:27:02,6.90,04/05/2010 20:49:50,7.87,16/10/2010 08:16:07,10.79,07/02/2010 10:24:55,6.91,07/06/2010 21:11:44,12.55,28/02/2010 23:25:44,7.87
+,13/03/2010 16:57:12,7.51,10/02/2010 05:07:33,6.06,07/02/2010 18:36:03,7.07,04/05/2010 21:50:53,7.87,16/10/2010 09:20:15,10.79,07/02/2010 10:25:55,6.75,07/06/2010 22:20:57,12.55,28/02/2010 23:27:44,8.03
+,13/03/2010 17:57:21,7.34,10/02/2010 05:12:33,6.22,07/02/2010 18:39:03,6.90,04/05/2010 22:52:57,7.87,16/10/2010 10:44:26,10.79,07/02/2010 10:28:56,6.91,07/06/2010 23:28:11,12.55,28/02/2010 23:32:44,7.87
+,13/03/2010 18:57:29,7.51,10/02/2010 05:13:33,6.06,07/02/2010 18:42:04,7.07,04/05/2010 23:53:00,8.04,16/10/2010 11:51:35,10.79,07/02/2010 10:29:56,6.75,08/06/2010 00:49:29,12.88,28/02/2010 23:39:44,8.03
+,13/03/2010 19:58:38,7.51,10/02/2010 05:16:34,6.22,07/02/2010 18:43:04,6.90,05/05/2010 00:53:03,7.87,16/10/2010 13:01:44,10.79,07/02/2010 10:30:56,6.91,08/06/2010 01:58:44,12.55,28/02/2010 23:43:44,7.87
+,13/03/2010 20:58:45,7.51,10/02/2010 05:17:34,6.06,07/02/2010 18:45:04,7.07,05/05/2010 01:58:06,7.87,16/10/2010 14:01:51,10.79,07/02/2010 10:31:56,6.75,08/06/2010 03:17:55,12.55,28/02/2010 23:44:44,8.03
+,13/03/2010 21:59:52,7.51,10/02/2010 05:24:35,6.22,07/02/2010 18:46:04,6.90,05/05/2010 03:09:10,7.87,16/10/2010 15:24:02,10.79,07/02/2010 10:33:57,6.91,08/06/2010 05:31:08,12.55,28/02/2010 23:54:44,7.87
+,13/03/2010 23:04:00,7.34,10/02/2010 05:25:35,6.06,07/02/2010 18:48:04,7.07,05/05/2010 04:09:13,7.87,16/10/2010 16:39:11,10.79,07/02/2010 10:34:57,6.75,08/06/2010 06:35:14,12.55,28/02/2010 23:56:44,8.03
+,14/03/2010 00:09:07,7.34,10/02/2010 05:30:35,6.22,07/02/2010 18:49:05,6.90,05/05/2010 05:09:15,7.87,16/10/2010 17:42:19,10.79,07/02/2010 10:39:58,6.91,08/06/2010 07:45:24,12.55,28/02/2010 23:59:44,7.87
+,14/03/2010 01:10:14,7.51,10/02/2010 05:32:35,6.06,07/02/2010 18:52:05,7.07,05/05/2010 06:09:19,8.04,16/10/2010 18:55:28,10.79,07/02/2010 10:40:58,6.75,08/06/2010 09:16:02,12.55,01/03/2010 00:01:44,8.03
+,14/03/2010 02:10:21,7.34,10/02/2010 05:33:35,6.22,07/02/2010 18:53:05,6.90,05/05/2010 07:10:22,7.87,16/10/2010 19:55:36,10.62,07/02/2010 10:43:58,6.91,08/06/2010 10:37:32,12.55,01/03/2010 00:02:44,7.87
+,14/03/2010 03:15:28,7.34,10/02/2010 05:34:35,6.06,07/02/2010 18:54:05,7.07,05/05/2010 08:10:25,8.04,16/10/2010 20:55:43,10.79,07/02/2010 10:44:58,6.75,08/06/2010 11:02:23,15.00,01/03/2010 00:03:44,8.03
+,14/03/2010 04:19:35,7.34,10/02/2010 05:35:36,6.22,07/02/2010 18:55:05,6.90,05/05/2010 09:10:29,7.87,16/10/2010 21:55:54,10.62,07/02/2010 10:45:58,6.91,08/06/2010 11:02:24,10.06,01/03/2010 00:08:44,7.87
+,14/03/2010 05:40:44,7.34,10/02/2010 05:36:36,6.06,07/02/2010 19:01:06,7.07,05/05/2010 10:12:32,7.87,16/10/2010 22:56:17,10.79,07/02/2010 10:47:59,6.75,08/06/2010 11:11:24,10.72,01/03/2010 00:10:44,8.03
+,14/03/2010 06:40:51,7.34,10/02/2010 05:44:36,6.22,07/02/2010 19:02:06,6.90,05/05/2010 11:18:36,8.04,16/10/2010 23:58:39,10.79,07/02/2010 10:50:59,6.91,08/06/2010 11:16:33,11.39,01/03/2010 00:12:44,7.87
+,14/03/2010 07:40:58,7.51,10/02/2010 05:45:37,6.06,07/02/2010 19:05:06,7.07,05/05/2010 12:19:38,8.04,17/10/2010 00:59:00,10.79,07/02/2010 10:51:59,6.75,08/06/2010 11:26:37,12.05,01/03/2010 00:13:44,8.03
+,14/03/2010 08:42:05,7.34,10/02/2010 05:52:37,6.22,07/02/2010 19:06:07,6.90,05/05/2010 13:19:42,7.87,17/10/2010 02:03:22,10.79,07/02/2010 10:52:59,6.91,08/06/2010 11:54:55,12.71,01/03/2010 00:14:44,7.87
+,14/03/2010 09:43:12,7.34,10/02/2010 05:53:37,6.06,07/02/2010 19:07:07,7.07,05/05/2010 14:24:46,7.87,17/10/2010 03:04:44,10.79,07/02/2010 10:55:00,6.75,08/06/2010 14:01:59,12.88,01/03/2010 00:18:44,8.03
+,14/03/2010 10:48:20,7.34,10/02/2010 06:34:41,6.22,07/02/2010 19:08:07,6.90,05/05/2010 15:24:49,8.04,17/10/2010 04:10:07,10.79,07/02/2010 10:57:00,6.91,08/06/2010 15:02:59,12.71,01/03/2010 00:19:44,7.87
+,14/03/2010 12:00:29,7.34,10/02/2010 06:35:41,6.06,07/02/2010 19:10:07,7.07,05/05/2010 16:25:52,8.04,17/10/2010 05:10:33,10.62,07/02/2010 10:58:00,6.75,08/06/2010 16:15:59,12.55,01/03/2010 00:20:44,8.03
+,14/03/2010 13:12:39,7.34,10/02/2010 06:40:42,6.22,07/02/2010 19:12:07,6.90,05/05/2010 17:26:55,7.87,17/10/2010 06:11:58,10.79,07/02/2010 10:59:00,6.91,08/06/2010 17:15:59,12.71,01/03/2010 00:21:44,7.87
+,14/03/2010 14:15:48,7.34,10/02/2010 06:41:42,6.06,07/02/2010 19:15:08,7.07,05/05/2010 18:27:58,8.04,17/10/2010 07:12:23,10.62,07/02/2010 11:00:00,6.75,08/06/2010 18:35:59,12.55,01/03/2010 00:22:44,8.03
+,14/03/2010 15:22:57,7.34,10/02/2010 06:42:42,6.22,07/02/2010 19:17:08,6.90,05/05/2010 19:28:02,8.04,17/10/2010 08:26:55,10.79,07/02/2010 11:01:01,6.91,08/06/2010 19:36:59,12.55,01/03/2010 00:24:44,7.87
+,14/03/2010 16:23:05,7.51,10/02/2010 06:43:42,6.06,07/02/2010 19:18:08,7.07,05/05/2010 20:28:05,7.87,17/10/2010 09:34:23,10.79,07/02/2010 11:04:01,6.75,08/06/2010 21:13:19,12.55,01/03/2010 00:26:44,8.03
+,14/03/2010 17:23:13,7.34,10/02/2010 06:44:42,6.22,07/02/2010 19:20:08,6.90,05/05/2010 21:29:08,8.04,17/10/2010 10:23:29,10.12,07/02/2010 11:05:01,6.91,08/06/2010 22:13:32,12.55,01/03/2010 00:28:44,7.87
+,14/03/2010 18:30:22,7.34,10/02/2010 06:45:42,6.06,07/02/2010 19:21:08,7.07,05/05/2010 22:29:12,7.87,17/10/2010 10:30:30,9.46,07/02/2010 11:06:01,6.75,08/06/2010 23:14:32,12.71,01/03/2010 00:31:44,8.03
+,14/03/2010 19:40:32,7.34,10/02/2010 06:51:43,6.22,07/02/2010 19:23:09,6.90,05/05/2010 23:30:15,8.04,17/10/2010 10:38:30,8.79,07/02/2010 11:08:02,6.91,09/06/2010 00:47:32,12.55,01/03/2010 00:36:44,7.87
+,14/03/2010 20:53:42,7.34,10/02/2010 06:52:43,6.06,07/02/2010 19:24:09,7.07,06/05/2010 00:34:19,7.87,17/10/2010 11:55:35,8.13,07/02/2010 11:09:02,6.75,09/06/2010 01:56:32,12.55,01/03/2010 00:37:44,8.03
+,14/03/2010 21:57:51,7.34,10/02/2010 06:54:43,6.22,07/02/2010 19:25:09,6.90,06/05/2010 01:38:23,7.87,17/10/2010 13:04:40,8.13,07/02/2010 11:11:02,6.91,09/06/2010 03:05:32,12.88,01/03/2010 00:38:44,7.87
+,14/03/2010 23:06:00,7.34,10/02/2010 06:55:43,6.06,07/02/2010 19:26:09,7.07,06/05/2010 02:38:26,8.04,17/10/2010 14:04:44,8.13,07/02/2010 11:12:02,6.75,09/06/2010 04:52:32,12.55,01/03/2010 00:39:44,8.03
+,15/03/2010 00:25:11,7.34,10/02/2010 06:56:43,6.22,07/02/2010 19:27:09,6.90,06/05/2010 03:38:29,7.87,17/10/2010 15:23:49,8.13,07/02/2010 11:14:02,6.91,09/06/2010 05:58:37,12.88,01/03/2010 00:42:44,7.87
+,15/03/2010 01:34:21,7.34,10/02/2010 06:57:43,6.06,07/02/2010 19:29:09,7.07,06/05/2010 04:38:33,8.04,17/10/2010 16:25:53,8.13,07/02/2010 11:15:02,6.75,09/06/2010 06:59:38,12.55,01/03/2010 00:45:44,8.03
+,15/03/2010 02:40:30,7.34,10/02/2010 07:00:44,6.22,07/02/2010 19:31:10,6.90,06/05/2010 05:43:37,7.87,17/10/2010 17:25:57,8.30,07/02/2010 11:18:03,6.91,09/06/2010 08:00:39,12.55,01/03/2010 00:51:44,7.87
+,15/03/2010 03:52:40,7.34,10/02/2010 07:05:44,6.06,07/02/2010 19:32:10,7.07,06/05/2010 06:44:40,8.04,17/10/2010 18:36:01,8.13,07/02/2010 11:19:03,6.75,09/06/2010 09:01:39,12.55,01/03/2010 00:52:44,8.03
+,15/03/2010 05:03:49,7.34,10/02/2010 07:07:44,6.22,07/02/2010 19:34:10,6.90,06/05/2010 07:44:43,7.87,17/10/2010 19:36:05,8.13,07/02/2010 11:27:04,6.91,09/06/2010 10:22:49,12.55,01/03/2010 00:55:44,7.87
+,15/03/2010 06:30:00,7.34,10/02/2010 07:08:44,6.06,07/02/2010 19:35:10,7.07,06/05/2010 08:44:46,8.04,17/10/2010 20:37:09,8.13,07/02/2010 11:28:04,6.75,09/06/2010 11:25:57,12.55,01/03/2010 00:56:44,8.03
+,15/03/2010 07:32:08,7.34,10/02/2010 07:09:44,6.22,07/02/2010 19:36:10,6.90,06/05/2010 09:29:49,8.86,17/10/2010 20:56:11,8.79,07/02/2010 11:32:05,6.91,09/06/2010 12:49:06,12.55,01/03/2010 00:59:44,7.87
+,15/03/2010 08:34:17,7.34,10/02/2010 07:10:45,6.06,07/02/2010 19:40:11,7.07,06/05/2010 09:35:49,9.51,17/10/2010 21:04:12,9.46,07/02/2010 11:34:05,6.75,09/06/2010 13:49:13,12.71,01/03/2010 01:00:44,8.03
+,15/03/2010 09:34:25,7.51,10/02/2010 07:18:45,6.22,07/02/2010 19:41:11,6.90,06/05/2010 09:44:50,10.17,17/10/2010 21:19:14,10.12,07/02/2010 11:36:05,6.91,09/06/2010 15:15:30,12.55,01/03/2010 01:01:44,7.87
+,15/03/2010 10:34:32,7.51,10/02/2010 07:19:45,6.06,07/02/2010 19:42:11,7.07,06/05/2010 09:49:50,10.83,17/10/2010 22:28:24,10.45,07/02/2010 11:38:05,6.75,09/06/2010 17:21:44,12.88,01/03/2010 01:02:44,8.03
+,15/03/2010 11:39:40,7.51,10/02/2010 07:23:46,6.22,07/02/2010 19:43:11,6.90,06/05/2010 09:58:51,11.48,17/10/2010 23:43:32,10.79,07/02/2010 11:42:06,6.91,09/06/2010 18:21:44,12.55,01/03/2010 01:03:44,7.87
+,15/03/2010 12:48:50,7.51,10/02/2010 07:24:46,6.06,07/02/2010 19:44:11,7.07,06/05/2010 10:19:53,10.83,18/10/2010 01:11:44,10.79,07/02/2010 11:49:07,6.75,09/06/2010 20:03:48,12.88,01/03/2010 01:05:44,8.03
+,15/03/2010 13:26:55,8.17,10/02/2010 07:25:46,6.22,07/02/2010 19:45:11,6.90,06/05/2010 10:22:53,10.17,18/10/2010 02:22:55,10.79,07/02/2010 11:51:07,6.91,09/06/2010 22:24:06,12.88,01/03/2010 01:09:44,7.87
+,15/03/2010 13:33:56,8.84,10/02/2010 07:27:46,6.06,07/02/2010 19:47:12,7.07,06/05/2010 10:27:53,9.51,18/10/2010 03:25:02,10.79,07/02/2010 11:54:07,6.75,09/06/2010 23:39:16,12.88,01/03/2010 01:10:44,8.03
+,15/03/2010 13:49:02,9.50,10/02/2010 07:32:46,6.22,07/02/2010 19:48:12,6.90,06/05/2010 10:32:53,8.86,18/10/2010 04:28:20,10.79,07/02/2010 11:55:08,6.91,10/06/2010 00:45:26,12.88,01/03/2010 01:13:44,7.87
+,15/03/2010 15:00:13,10.00,10/02/2010 07:33:46,6.06,07/02/2010 19:50:12,7.07,06/05/2010 10:44:53,8.20,18/10/2010 05:31:36,10.79,07/02/2010 11:56:08,6.75,10/06/2010 01:54:34,12.55,01/03/2010 01:16:44,8.03
+,15/03/2010 16:03:23,10.00,10/02/2010 07:45:47,6.22,07/02/2010 19:53:12,6.90,06/05/2010 11:44:53,7.87,18/10/2010 06:36:44,10.79,07/02/2010 11:57:08,6.91,10/06/2010 04:13:50,12.55,01/03/2010 01:17:44,7.87
+,15/03/2010 17:06:32,10.00,10/02/2010 07:47:48,6.06,07/02/2010 19:55:13,7.07,06/05/2010 12:47:53,8.04,18/10/2010 07:41:01,10.79,07/02/2010 11:58:08,6.75,10/06/2010 05:13:58,12.88,01/03/2010 01:18:44,8.03
+,15/03/2010 18:40:46,10.00,10/02/2010 07:48:48,6.22,07/02/2010 19:57:13,6.90,06/05/2010 13:49:53,7.87,18/10/2010 08:44:29,10.79,07/02/2010 12:01:08,6.91,10/06/2010 06:32:04,12.88,01/03/2010 01:20:44,7.87
+,15/03/2010 19:40:55,10.00,10/02/2010 07:49:48,6.06,07/02/2010 20:01:14,7.07,06/05/2010 14:51:53,8.04,18/10/2010 09:46:44,10.62,07/02/2010 12:02:09,6.75,10/06/2010 08:00:04,12.55,01/03/2010 01:22:44,8.03
+,15/03/2010 20:41:04,9.83,10/02/2010 07:55:48,6.22,07/02/2010 20:02:14,6.90,06/05/2010 15:53:53,8.04,18/10/2010 10:52:54,10.79,07/02/2010 12:08:09,6.91,10/06/2010 09:44:04,12.88,01/03/2010 01:27:44,7.87
+,15/03/2010 21:48:14,10.00,10/02/2010 07:56:49,6.06,07/02/2010 20:03:14,7.07,06/05/2010 17:00:53,7.87,18/10/2010 11:53:02,10.79,07/02/2010 12:10:10,6.75,10/06/2010 11:03:22,12.88,01/03/2010 01:30:44,8.03
+,15/03/2010 23:08:26,10.00,10/02/2010 08:07:49,6.22,07/02/2010 20:04:14,6.90,06/05/2010 18:04:53,8.04,18/10/2010 12:58:11,10.79,07/02/2010 12:13:10,6.91,10/06/2010 12:04:29,12.88,01/03/2010 01:32:44,7.87
+,16/03/2010 00:17:36,9.67,10/02/2010 08:08:49,6.06,07/02/2010 20:14:15,7.07,06/05/2010 19:06:53,7.87,18/10/2010 13:58:18,10.62,07/02/2010 12:15:10,6.75,10/06/2010 13:11:44,12.55,01/03/2010 01:33:44,8.03
+,16/03/2010 01:26:46,10.00,10/02/2010 08:10:50,6.22,07/02/2010 20:16:15,6.90,06/05/2010 20:09:53,7.87,18/10/2010 15:01:27,10.79,07/02/2010 12:19:11,6.91,10/06/2010 15:08:57,12.88,01/03/2010 01:37:44,7.87
+,16/03/2010 02:33:58,10.00,10/02/2010 08:11:50,6.06,07/02/2010 20:19:16,7.07,06/05/2010 21:14:53,7.87,18/10/2010 16:12:36,10.79,07/02/2010 12:20:11,6.75,10/06/2010 16:12:57,12.55,01/03/2010 01:41:44,8.03
+,16/03/2010 04:12:32,9.67,10/02/2010 08:13:50,6.22,07/02/2010 20:20:16,6.90,06/05/2010 22:15:53,7.87,18/10/2010 17:19:44,10.79,07/02/2010 12:21:11,6.91,10/06/2010 17:17:57,12.88,01/03/2010 01:43:44,7.87
+,16/03/2010 05:36:03,9.67,10/02/2010 08:14:50,6.06,07/02/2010 20:22:16,7.07,06/05/2010 23:15:53,8.04,18/10/2010 18:39:55,10.79,07/02/2010 12:23:12,6.75,10/06/2010 19:15:57,12.88,01/03/2010 01:46:44,8.03
+,16/03/2010 06:51:18,10.00,10/02/2010 08:17:50,6.22,07/02/2010 20:25:16,6.90,07/05/2010 00:17:53,8.04,18/10/2010 19:43:08,10.79,07/02/2010 12:24:12,6.91,10/06/2010 20:15:57,12.88,01/03/2010 01:47:44,7.87
+,16/03/2010 08:14:31,10.00,10/02/2010 08:18:50,6.06,07/02/2010 20:29:17,7.07,07/05/2010 01:18:53,8.04,18/10/2010 20:57:26,10.79,07/02/2010 12:25:12,6.75,10/06/2010 21:15:57,12.55,01/03/2010 01:50:44,8.03
+,16/03/2010 09:16:41,10.00,10/02/2010 08:19:51,6.22,07/02/2010 20:30:17,6.90,07/05/2010 02:18:53,7.87,18/10/2010 22:06:42,10.79,07/02/2010 12:26:12,6.91,11/06/2010 00:52:57,12.88,01/03/2010 01:56:44,7.87
+,16/03/2010 10:37:54,10.00,10/02/2010 08:22:51,6.06,07/02/2010 20:31:17,7.07,07/05/2010 03:18:53,8.04,18/10/2010 23:06:55,10.79,07/02/2010 12:28:12,6.75,11/06/2010 01:57:57,12.55,01/03/2010 02:01:44,8.03
+,16/03/2010 11:38:02,9.83,10/02/2010 08:23:51,6.22,07/02/2010 20:32:17,6.90,07/05/2010 04:18:53,8.04,19/10/2010 00:09:08,10.79,07/02/2010 12:29:12,6.91,11/06/2010 03:00:58,12.55,01/03/2010 02:05:44,7.87
+,16/03/2010 13:05:16,10.00,10/02/2010 08:24:51,6.06,07/02/2010 20:33:17,7.07,07/05/2010 05:19:53,8.04,19/10/2010 01:17:27,10.79,07/02/2010 12:30:13,6.75,11/06/2010 04:06:58,12.88,01/03/2010 02:06:44,8.03
+,16/03/2010 14:18:26,10.00,10/02/2010 08:28:51,6.22,07/02/2010 20:34:17,6.90,07/05/2010 06:20:53,8.04,19/10/2010 02:18:46,10.79,07/02/2010 12:32:13,6.91,11/06/2010 05:19:58,12.55,01/03/2010 02:07:44,7.87
+,16/03/2010 15:43:42,9.67,10/02/2010 08:29:51,6.06,07/02/2010 20:37:18,7.07,07/05/2010 07:22:53,7.87,19/10/2010 03:19:06,10.79,07/02/2010 12:33:13,6.75,11/06/2010 06:21:58,12.88,01/03/2010 02:09:44,8.03
+,16/03/2010 16:48:51,10.00,10/02/2010 08:34:52,6.22,07/02/2010 20:38:18,6.90,07/05/2010 08:25:53,7.87,19/10/2010 04:24:29,10.79,07/02/2010 12:34:13,6.91,11/06/2010 08:08:15,12.55,01/03/2010 02:11:44,7.87
+,16/03/2010 18:18:10,10.00,10/02/2010 08:35:52,6.06,07/02/2010 20:42:18,7.07,07/05/2010 09:26:53,7.87,19/10/2010 05:35:54,10.79,07/02/2010 12:36:13,6.75,11/06/2010 10:06:40,12.88,01/03/2010 02:12:44,8.03
+,16/03/2010 19:21:19,9.67,10/02/2010 08:42:52,6.22,07/02/2010 20:48:19,6.90,07/05/2010 10:27:53,7.87,19/10/2010 06:37:10,10.62,07/02/2010 12:51:16,6.91,11/06/2010 11:07:42,12.88,01/03/2010 02:15:44,7.87
+,16/03/2010 20:33:30,10.00,10/02/2010 08:43:53,6.06,07/02/2010 20:50:19,7.07,07/05/2010 11:29:53,8.04,19/10/2010 07:37:19,10.79,07/02/2010 12:52:16,6.75,11/06/2010 11:20:43,12.22,01/03/2010 02:17:44,8.03
+,16/03/2010 21:39:40,10.00,10/02/2010 08:58:54,6.22,07/02/2010 20:52:20,6.90,07/05/2010 12:29:53,7.87,19/10/2010 08:38:27,10.79,07/02/2010 12:53:16,6.91,11/06/2010 11:24:43,11.55,01/03/2010 02:21:44,7.87
+,16/03/2010 22:39:49,10.00,10/02/2010 09:00:54,6.06,07/02/2010 20:54:20,7.07,07/05/2010 13:29:54,8.04,19/10/2010 09:38:35,10.62,07/02/2010 12:54:16,6.75,11/06/2010 11:30:43,10.89,01/03/2010 02:24:44,8.03
+,16/03/2010 23:45:59,10.00,10/02/2010 09:02:54,6.22,07/02/2010 20:55:20,6.90,07/05/2010 14:29:54,8.04,19/10/2010 10:42:43,10.45,07/02/2010 12:55:16,6.91,11/06/2010 11:37:44,10.22,01/03/2010 02:25:44,7.87
+,17/03/2010 00:56:09,10.00,10/02/2010 09:04:55,6.06,07/02/2010 20:56:20,7.07,07/05/2010 15:32:54,8.04,19/10/2010 11:49:52,10.45,07/02/2010 12:57:16,6.75,11/06/2010 11:54:45,9.56,01/03/2010 02:26:44,8.03
+,17/03/2010 02:03:20,9.67,10/02/2010 09:19:56,6.22,07/02/2010 20:58:20,6.90,07/05/2010 16:32:54,8.04,19/10/2010 12:58:00,10.45,07/02/2010 13:02:17,6.91,11/06/2010 12:55:51,9.23,01/03/2010 02:27:44,7.87
+,17/03/2010 03:15:30,9.67,10/02/2010 09:20:56,6.06,07/02/2010 20:59:21,7.07,07/05/2010 17:38:54,7.87,19/10/2010 13:59:14,10.45,07/02/2010 13:04:17,6.75,11/06/2010 14:05:56,9.39,01/03/2010 02:28:44,8.03
+,17/03/2010 04:35:42,10.00,10/02/2010 09:23:57,6.22,07/02/2010 21:00:21,6.90,07/05/2010 18:39:54,7.87,19/10/2010 14:32:19,9.62,07/02/2010 13:08:18,6.91,11/06/2010 15:10:02,9.39,01/03/2010 02:30:44,7.87
+,17/03/2010 05:37:51,10.00,10/02/2010 09:26:57,6.06,07/02/2010 21:02:21,7.07,07/05/2010 19:40:54,7.87,19/10/2010 14:35:19,8.79,07/02/2010 13:09:18,6.75,11/06/2010 16:10:07,9.39,01/03/2010 02:31:44,8.03
+,17/03/2010 05:43:51,9.34,10/02/2010 09:29:57,6.22,07/02/2010 21:03:21,6.90,07/05/2010 20:41:54,8.04,19/10/2010 14:37:20,8.13,07/02/2010 13:17:19,6.91,11/06/2010 17:10:12,9.23,01/03/2010 02:36:44,7.87
+,17/03/2010 05:51:51,8.67,10/02/2010 09:31:57,6.06,07/02/2010 21:06:21,7.07,07/05/2010 21:43:54,7.87,19/10/2010 14:39:20,7.47,07/02/2010 13:18:19,6.75,11/06/2010 18:11:17,9.39,01/03/2010 02:40:44,8.03
+,17/03/2010 05:54:09,15.00,10/02/2010 09:33:58,6.22,07/02/2010 21:07:21,6.90,07/05/2010 22:54:54,7.87,19/10/2010 14:42:20,6.64,07/02/2010 13:21:20,6.91,11/06/2010 19:29:23,9.39,01/03/2010 02:41:44,7.87
+,17/03/2010 05:54:09,8.51,10/02/2010 09:35:58,6.06,07/02/2010 21:09:22,7.07,07/05/2010 23:54:54,8.04,19/10/2010 14:45:21,5.81,07/02/2010 13:22:20,6.75,11/06/2010 20:32:29,9.39,01/03/2010 02:42:44,8.03
+,17/03/2010 06:07:10,7.84,10/02/2010 09:36:58,6.22,07/02/2010 21:10:22,6.90,08/05/2010 00:55:54,7.87,19/10/2010 14:48:21,5.14,07/02/2010 13:26:21,6.91,11/06/2010 21:34:34,9.23,01/03/2010 02:49:44,7.87
+,17/03/2010 06:23:17,8.67,10/02/2010 09:38:58,6.06,07/02/2010 21:12:22,7.07,08/05/2010 01:56:54,7.87,19/10/2010 14:51:22,4.31,07/02/2010 13:28:21,6.75,11/06/2010 22:35:39,9.39,01/03/2010 02:52:44,8.03
+,17/03/2010 06:34:21,9.34,10/02/2010 09:41:58,6.22,07/02/2010 21:14:22,6.90,08/05/2010 02:56:54,8.04,19/10/2010 14:54:22,3.48,07/02/2010 13:31:21,6.91,11/06/2010 23:37:45,9.39,01/03/2010 03:02:44,7.87
+,17/03/2010 08:12:35,10.00,10/02/2010 09:42:58,6.06,07/02/2010 21:18:23,7.07,08/05/2010 04:03:54,7.87,19/10/2010 14:57:23,2.82,07/02/2010 13:33:21,6.75,12/06/2010 00:37:50,9.39,01/03/2010 03:04:44,8.03
+,17/03/2010 09:22:43,10.00,10/02/2010 09:46:59,6.22,07/02/2010 21:23:24,6.90,08/05/2010 05:04:54,7.87,19/10/2010 15:00:23,2.15,07/02/2010 13:35:22,6.91,12/06/2010 01:43:55,9.39,01/03/2010 03:05:44,7.87
+,17/03/2010 10:23:54,10.00,10/02/2010 09:47:59,6.06,07/02/2010 21:28:24,7.07,08/05/2010 05:34:51,15.00,19/10/2010 15:03:23,1.32,07/02/2010 13:36:22,6.75,12/06/2010 02:46:00,9.39,01/03/2010 03:06:44,8.03
+,17/03/2010 11:34:04,10.00,10/02/2010 09:52:59,6.22,07/02/2010 21:35:25,6.90,08/05/2010 05:34:51,8.04,19/10/2010 15:06:24,0.66,07/02/2010 13:41:23,6.91,12/06/2010 03:48:06,9.39,01/03/2010 03:07:44,7.87
+,17/03/2010 12:37:18,10.00,10/02/2010 09:53:59,6.06,07/02/2010 21:37:25,7.07,08/05/2010 06:25:56,8.69,19/10/2010 15:09:24,-0.00,07/02/2010 13:42:23,6.75,12/06/2010 04:49:11,9.39,01/03/2010 03:09:44,8.03
+,17/03/2010 13:39:40,10.00,10/02/2010 09:54:59,6.22,07/02/2010 21:39:25,6.90,08/05/2010 06:29:57,9.35,19/10/2010 15:13:24,-0.67,07/02/2010 13:43:23,6.91,12/06/2010 05:49:15,9.39,01/03/2010 03:10:44,7.87
+,17/03/2010 14:41:47,10.00,10/02/2010 09:55:59,6.06,07/02/2010 21:40:26,7.07,08/05/2010 06:32:57,10.17,19/10/2010 15:22:26,-1.33,07/02/2010 13:44:23,6.75,12/06/2010 07:01:21,9.39,01/03/2010 03:12:44,8.03
+,17/03/2010 15:41:54,9.67,10/02/2010 09:56:59,6.22,07/02/2010 21:41:26,6.90,08/05/2010 06:37:58,10.83,19/10/2010 16:31:35,-1.33,07/02/2010 13:47:23,6.91,12/06/2010 08:02:26,9.23,01/03/2010 03:15:44,7.87
+,17/03/2010 16:47:00,10.00,10/02/2010 09:58:00,6.06,07/02/2010 21:42:26,7.07,08/05/2010 06:46:03,11.48,19/10/2010 17:38:44,-1.66,07/02/2010 13:49:24,6.75,12/06/2010 09:04:32,9.39,01/03/2010 03:16:44,8.03
+,17/03/2010 17:15:04,9.34,10/02/2010 10:02:00,6.22,07/02/2010 21:43:26,6.90,08/05/2010 07:03:09,12.14,19/10/2010 18:38:51,-1.66,07/02/2010 13:52:24,6.91,12/06/2010 10:04:36,9.39,01/03/2010 03:19:44,7.87
+,17/03/2010 17:21:04,8.67,10/02/2010 10:03:00,6.06,07/02/2010 21:44:26,7.07,08/05/2010 08:04:33,12.30,19/10/2010 19:41:59,-1.66,07/02/2010 13:53:24,6.75,12/06/2010 11:06:42,9.39,01/03/2010 03:20:44,8.03
+,17/03/2010 17:31:05,8.01,10/02/2010 10:08:01,6.22,07/02/2010 21:45:26,6.90,08/05/2010 09:04:44,12.47,19/10/2010 20:42:07,-1.66,07/02/2010 13:55:25,6.91,12/06/2010 12:06:47,9.39,01/03/2010 03:22:44,7.87
+,17/03/2010 18:23:11,7.34,10/02/2010 10:09:01,6.06,07/02/2010 21:46:26,7.07,08/05/2010 10:08:58,12.30,19/10/2010 21:43:15,-1.66,07/02/2010 13:58:25,6.75,12/06/2010 13:06:52,9.23,01/03/2010 03:25:44,8.03
+,17/03/2010 19:29:18,7.34,10/02/2010 10:12:01,6.22,07/02/2010 21:47:26,6.90,08/05/2010 11:12:13,12.30,19/10/2010 22:43:23,-1.50,07/02/2010 13:59:25,6.91,12/06/2010 14:12:57,9.39,01/03/2010 03:26:44,7.87
+,17/03/2010 20:45:26,7.34,10/02/2010 10:13:01,6.06,07/02/2010 21:51:27,7.07,08/05/2010 12:12:25,12.30,19/10/2010 23:43:30,-1.66,07/02/2010 14:00:25,6.75,12/06/2010 15:38:04,9.39,01/03/2010 03:27:44,8.03
+,17/03/2010 22:00:33,7.34,10/02/2010 10:17:01,6.22,07/02/2010 21:53:27,6.90,08/05/2010 12:39:30,11.65,20/10/2010 00:46:38,-1.50,07/02/2010 14:01:26,6.91,12/06/2010 16:48:10,9.39,01/03/2010 03:28:44,7.87
+,17/03/2010 23:31:44,7.34,10/02/2010 10:18:01,6.06,07/02/2010 21:56:27,7.07,08/05/2010 12:42:30,10.99,20/10/2010 01:46:46,-1.66,07/02/2010 14:02:26,6.75,12/06/2010 17:48:15,9.39,01/03/2010 03:29:44,8.03
+,18/03/2010 00:38:51,7.34,10/02/2010 10:22:02,6.22,07/02/2010 21:58:28,6.90,08/05/2010 12:45:30,10.33,20/10/2010 02:46:54,-1.50,07/02/2010 14:04:26,6.91,12/06/2010 18:54:21,9.39,01/03/2010 03:41:44,7.87
+,18/03/2010 01:42:58,7.34,10/02/2010 10:23:02,6.06,07/02/2010 21:59:28,7.07,08/05/2010 12:49:31,9.68,20/10/2010 03:48:01,-1.66,07/02/2010 14:06:26,6.75,12/06/2010 19:54:25,9.23,01/03/2010 03:43:44,8.03
+,18/03/2010 02:47:04,7.34,10/02/2010 10:28:02,6.22,07/02/2010 22:05:29,6.90,08/05/2010 12:55:31,9.02,20/10/2010 04:48:09,-1.66,07/02/2010 14:07:26,6.91,12/06/2010 21:01:31,9.39,01/03/2010 03:45:44,7.87
+,18/03/2010 03:58:10,7.34,10/02/2010 10:29:02,6.06,07/02/2010 22:06:29,7.07,08/05/2010 13:08:31,8.37,20/10/2010 05:49:17,-1.50,07/02/2010 14:08:27,6.75,12/06/2010 22:01:36,9.39,01/03/2010 03:46:44,8.03
+,18/03/2010 05:16:18,7.34,10/02/2010 10:34:03,6.22,07/02/2010 22:07:29,6.90,08/05/2010 14:08:34,7.87,20/10/2010 06:51:25,-1.50,07/02/2010 14:13:27,6.91,12/06/2010 23:03:41,9.39,01/03/2010 03:48:44,7.87
+,18/03/2010 06:37:27,7.34,10/02/2010 10:35:03,6.06,07/02/2010 22:10:29,7.07,08/05/2010 15:08:38,7.87,20/10/2010 07:51:32,-1.66,07/02/2010 14:14:27,6.75,13/06/2010 00:08:46,9.39,01/03/2010 03:50:44,8.03
+,18/03/2010 07:37:33,7.51,10/02/2010 10:36:03,6.22,07/02/2010 22:12:30,6.90,08/05/2010 16:08:43,8.04,20/10/2010 08:35:38,-2.33,07/02/2010 14:19:28,6.91,13/06/2010 01:10:51,9.39,01/03/2010 03:51:44,7.87
+,18/03/2010 08:20:37,8.17,10/02/2010 10:37:03,6.06,07/02/2010 22:13:30,7.07,08/05/2010 17:09:48,8.04,20/10/2010 08:39:39,-3.16,07/02/2010 14:20:28,6.75,13/06/2010 02:24:57,9.39,01/03/2010 03:52:44,8.03
+,18/03/2010 08:28:39,8.84,10/02/2010 10:42:04,6.22,07/02/2010 22:16:30,6.90,08/05/2010 17:31:50,8.69,20/10/2010 08:45:40,-3.99,07/02/2010 14:23:29,6.91,13/06/2010 03:27:02,9.23,01/03/2010 03:54:44,7.87
+,18/03/2010 08:38:43,9.50,10/02/2010 10:43:04,6.06,07/02/2010 22:18:30,7.07,08/05/2010 17:35:51,9.35,20/10/2010 08:50:40,-4.65,07/02/2010 14:26:29,6.75,13/06/2010 04:28:07,9.39,01/03/2010 03:55:44,8.03
+,18/03/2010 09:38:50,9.83,10/02/2010 10:48:04,6.22,07/02/2010 22:20:31,6.90,08/05/2010 17:40:51,10.01,20/10/2010 08:54:41,-5.32,07/02/2010 14:27:29,6.91,13/06/2010 05:34:12,9.39,01/03/2010 03:59:44,7.87
+,18/03/2010 10:38:56,10.00,10/02/2010 10:50:04,6.06,07/02/2010 22:21:31,7.07,08/05/2010 17:48:52,10.66,20/10/2010 08:59:42,-5.98,07/02/2010 14:28:29,6.75,13/06/2010 06:39:17,9.39,01/03/2010 04:01:44,8.03
+,18/03/2010 11:39:02,9.83,10/02/2010 10:51:05,6.22,07/02/2010 22:23:31,6.90,08/05/2010 18:04:54,11.32,20/10/2010 09:04:42,-6.64,07/02/2010 14:30:30,6.91,13/06/2010 07:57:23,9.39,01/03/2010 04:11:44,7.87
+,18/03/2010 12:44:14,9.83,10/02/2010 10:53:05,6.06,07/02/2010 22:24:31,7.07,08/05/2010 18:15:57,11.97,20/10/2010 09:10:43,-7.31,07/02/2010 14:32:30,6.75,13/06/2010 08:59:28,9.39,01/03/2010 04:12:44,8.03
+,18/03/2010 13:44:29,10.00,10/02/2010 10:57:05,6.22,07/02/2010 22:27:31,6.90,08/05/2010 19:16:12,12.47,20/10/2010 09:15:44,-7.97,07/02/2010 14:34:30,6.91,13/06/2010 09:59:33,9.23,01/03/2010 04:17:44,7.87
+,18/03/2010 14:47:38,9.83,10/02/2010 10:58:05,6.06,07/02/2010 22:28:32,7.07,08/05/2010 20:21:27,12.30,20/10/2010 09:20:44,-8.64,07/02/2010 14:37:31,6.75,13/06/2010 11:01:37,9.39,01/03/2010 04:18:44,8.03
+,18/03/2010 15:47:48,9.83,10/02/2010 10:59:05,6.22,07/02/2010 22:29:32,6.90,08/05/2010 21:27:35,12.30,20/10/2010 09:27:45,-9.30,07/02/2010 14:38:31,6.91,13/06/2010 12:04:42,9.39,01/03/2010 04:20:44,7.87
+,18/03/2010 16:47:59,9.83,10/02/2010 11:00:05,6.06,07/02/2010 22:32:32,7.07,08/05/2010 22:41:44,12.63,20/10/2010 09:33:46,-9.96,07/02/2010 14:40:31,6.75,13/06/2010 13:04:48,9.39,01/03/2010 04:21:44,8.03
+,18/03/2010 17:49:15,10.00,10/02/2010 11:01:09,218.98,07/02/2010 22:33:32,6.90,08/05/2010 23:52:53,12.30,20/10/2010 09:40:47,-10.63,07/02/2010 14:43:31,6.91,13/06/2010 14:11:53,9.39,01/03/2010 04:22:44,8.20
+,18/03/2010 18:16:19,9.34,10/02/2010 11:04:10,7.05,07/02/2010 22:35:33,7.07,09/05/2010 01:29:05,12.30,20/10/2010 09:56:49,-11.29,07/02/2010 14:45:32,6.75,13/06/2010 15:32:59,9.39,01/03/2010 04:23:44,7.87
+,18/03/2010 18:22:19,8.67,10/02/2010 11:04:38,15.00,07/02/2010 22:39:33,6.90,09/05/2010 02:30:12,12.63,20/10/2010 10:58:58,-11.46,07/02/2010 14:48:32,6.91,13/06/2010 16:34:04,9.39,01/03/2010 04:28:44,8.03
+,18/03/2010 18:33:21,8.01,10/02/2010 11:04:39,6.06,07/02/2010 22:42:33,7.07,09/05/2010 03:30:23,12.30,20/10/2010 11:59:05,-11.29,07/02/2010 14:49:32,6.75,13/06/2010 17:34:09,9.23,01/03/2010 04:30:44,7.87
+,18/03/2010 19:23:26,7.34,10/02/2010 11:05:39,6.22,07/02/2010 22:44:33,6.90,09/05/2010 04:35:50,12.30,20/10/2010 13:01:14,-11.46,07/02/2010 14:50:32,6.91,13/06/2010 18:34:14,9.23,01/03/2010 04:32:44,8.03
+,18/03/2010 20:52:35,7.34,10/02/2010 11:06:53,218.98,07/02/2010 22:46:34,7.07,09/05/2010 05:41:54,12.30,20/10/2010 14:57:28,15.00,07/02/2010 14:52:33,6.75,13/06/2010 19:34:19,9.23,01/03/2010 04:33:44,7.87
+,18/03/2010 21:52:41,7.34,10/02/2010 11:07:51,15.00,07/02/2010 22:48:34,6.90,09/05/2010 06:45:13,12.30,20/10/2010 14:57:28,-10.46,07/02/2010 14:54:33,6.91,13/06/2010 20:36:24,9.39,01/03/2010 04:34:44,8.03
+,18/03/2010 23:08:48,7.34,10/02/2010 11:07:51,6.22,07/02/2010 22:49:34,7.07,09/05/2010 07:48:32,12.30,20/10/2010 15:10:30,-11.13,07/02/2010 15:00:34,6.75,13/06/2010 21:41:29,9.39,01/03/2010 04:35:44,7.87
+,19/03/2010 00:10:55,7.34,10/02/2010 11:09:15,218.98,07/02/2010 22:50:34,6.90,09/05/2010 09:11:51,12.30,20/10/2010 15:16:40,15.00,07/02/2010 15:03:34,6.91,13/06/2010 22:42:34,9.39,01/03/2010 04:36:44,8.03
+,19/03/2010 01:13:02,7.34,10/02/2010 11:10:15,6.22,07/02/2010 22:58:35,7.07,09/05/2010 10:17:06,12.30,20/10/2010 15:16:40,-11.13,07/02/2010 15:05:35,6.75,13/06/2010 23:45:39,9.39,01/03/2010 04:38:44,7.87
+,19/03/2010 04:12:19,7.34,10/02/2010 11:10:27,15.00,07/02/2010 22:59:35,6.90,09/05/2010 11:19:20,12.30,20/10/2010 15:25:43,-10.46,07/02/2010 15:07:35,6.91,14/06/2010 00:46:43,9.23,01/03/2010 04:39:44,8.03
+,19/03/2010 05:19:25,7.34,10/02/2010 11:10:27,6.22,07/02/2010 23:00:35,7.07,09/05/2010 12:19:35,12.47,20/10/2010 15:31:45,-9.80,07/02/2010 15:08:35,6.75,14/06/2010 01:50:48,9.39,01/03/2010 04:41:44,7.87
+,19/03/2010 06:43:33,7.34,10/02/2010 11:10:28,6.06,07/02/2010 23:02:36,6.90,09/05/2010 13:34:53,12.30,20/10/2010 15:41:47,-9.13,07/02/2010 15:17:36,6.91,14/06/2010 02:50:53,9.23,01/03/2010 04:42:44,8.03
+,19/03/2010 07:50:40,7.34,10/02/2010 11:12:12,218.98,07/02/2010 23:03:36,7.07,09/05/2010 14:53:11,12.63,20/10/2010 16:46:54,-8.80,07/02/2010 15:18:37,6.75,14/06/2010 04:03:59,9.39,01/03/2010 04:44:44,7.87
+,19/03/2010 08:43:49,8.01,10/02/2010 11:12:59,15.00,07/02/2010 23:05:36,6.90,09/05/2010 15:53:26,12.47,20/10/2010 17:50:00,-8.80,07/02/2010 15:19:37,6.91,14/06/2010 05:09:04,9.39,01/03/2010 04:46:44,8.03
+,19/03/2010 08:50:52,8.67,10/02/2010 11:12:59,6.22,07/02/2010 23:11:37,7.07,09/05/2010 16:53:40,12.47,20/10/2010 18:50:06,-8.80,07/02/2010 15:21:37,6.75,14/06/2010 06:20:09,9.39,01/03/2010 04:47:44,7.87
+,19/03/2010 08:58:54,9.34,10/02/2010 11:14:02,218.98,07/02/2010 23:12:37,6.90,09/05/2010 17:53:54,12.30,20/10/2010 19:50:24,-8.64,07/02/2010 15:24:37,6.91,14/06/2010 07:37:16,9.39,01/03/2010 04:48:44,8.03
+,19/03/2010 09:42:07,10.00,10/02/2010 11:15:02,6.22,07/02/2010 23:15:37,7.07,09/05/2010 19:08:06,12.30,20/10/2010 20:59:24,-8.80,07/02/2010 15:25:37,6.75,14/06/2010 08:38:21,9.39,01/03/2010 04:50:44,7.87
+,19/03/2010 10:19:15,9.34,10/02/2010 11:15:14,15.00,07/02/2010 23:22:38,6.90,09/05/2010 20:13:21,15.00,20/10/2010 22:01:24,-8.80,07/02/2010 15:28:38,6.91,14/06/2010 09:49:27,9.39,01/03/2010 04:54:44,8.03
+,19/03/2010 10:26:16,8.67,10/02/2010 11:15:14,6.22,07/02/2010 23:25:38,7.07,09/05/2010 20:13:21,12.30,20/10/2010 23:11:24,-8.80,07/02/2010 15:29:38,6.75,14/06/2010 10:11:56,223.53,01/03/2010 04:56:44,7.87
+,19/03/2010 10:36:17,8.01,10/02/2010 11:26:34,218.98,07/02/2010 23:27:39,6.90,09/05/2010 20:17:24,11.65,21/10/2010 00:14:24,-8.80,07/02/2010 15:32:38,6.91,14/06/2010 15:07:23,10.22,01/03/2010 04:57:44,8.03
+,19/03/2010 11:48:25,7.34,10/02/2010 11:36:29,15.00,07/02/2010 23:30:39,7.07,09/05/2010 20:43:27,12.30,21/10/2010 01:17:24,-8.80,07/02/2010 15:34:38,6.75,14/06/2010 15:08:32,15.00,01/03/2010 05:04:44,7.87
+,19/03/2010 12:55:32,7.34,10/02/2010 11:36:29,6.39,07/02/2010 23:32:39,6.90,09/05/2010 21:43:34,12.63,21/10/2010 02:32:25,-8.80,07/02/2010 15:41:40,6.91,14/06/2010 15:08:32,9.73,01/03/2010 05:07:44,8.03
+,19/03/2010 13:55:38,7.34,10/02/2010 11:36:30,6.22,07/02/2010 23:37:40,7.07,09/05/2010 22:45:50,12.47,21/10/2010 03:41:25,-8.80,07/02/2010 15:43:40,6.75,14/06/2010 15:17:33,10.39,01/03/2010 05:10:44,7.87
+,19/03/2010 14:58:45,7.34,10/02/2010 11:39:07,218.98,07/02/2010 23:40:40,6.90,09/05/2010 23:47:00,12.47,21/10/2010 04:48:25,-8.80,07/02/2010 15:44:40,6.91,14/06/2010 15:18:12,15.00,01/03/2010 05:11:44,8.03
+,19/03/2010 15:58:51,7.51,10/02/2010 11:40:18,7.38,07/02/2010 23:51:42,7.07,10/05/2010 01:04:13,12.30,21/10/2010 05:49:25,-8.80,07/02/2010 15:47:40,6.75,14/06/2010 15:18:12,9.73,01/03/2010 05:21:44,7.87
+,19/03/2010 16:59:57,7.34,10/02/2010 11:40:48,15.00,07/02/2010 23:53:42,6.90,10/05/2010 02:07:25,12.30,21/10/2010 06:50:25,-8.80,07/02/2010 15:49:41,6.91,14/06/2010 15:20:31,15.00,01/03/2010 05:23:44,8.03
+,19/03/2010 18:11:04,7.34,10/02/2010 11:40:49,6.39,07/02/2010 23:57:42,7.07,10/05/2010 03:11:38,12.30,21/10/2010 07:50:25,-8.64,07/02/2010 15:50:41,6.75,14/06/2010 15:20:31,9.73,01/03/2010 05:25:44,7.87
+,19/03/2010 19:21:12,7.34,10/02/2010 11:42:49,218.98,07/02/2010 23:59:43,6.90,10/05/2010 04:13:48,12.30,21/10/2010 08:50:45,-8.64,07/02/2010 15:51:41,6.91,14/06/2010 16:26:40,9.73,01/03/2010 05:26:44,8.03
+,19/03/2010 20:26:18,7.34,10/02/2010 11:45:32,15.00,08/02/2010 00:07:43,7.07,10/05/2010 05:18:58,12.47,21/10/2010 09:51:47,-8.64,07/02/2010 15:52:41,6.75,14/06/2010 16:30:22,15.00,01/03/2010 05:27:44,7.87
+,19/03/2010 21:30:25,7.34,10/02/2010 11:45:32,6.39,08/02/2010 00:08:44,6.90,10/05/2010 06:23:08,12.30,21/10/2010 10:39:48,15.00,07/02/2010 15:55:42,6.91,14/06/2010 16:30:22,9.89,01/03/2010 05:29:44,8.03
+,19/03/2010 22:41:32,7.34,10/02/2010 11:52:33,6.22,08/02/2010 00:10:44,7.07,10/05/2010 07:24:17,12.30,21/10/2010 10:39:49,-9.13,07/02/2010 15:56:42,6.75,14/06/2010 16:54:34,10.56,01/03/2010 05:33:44,7.87
+,19/03/2010 23:43:39,7.34,10/02/2010 11:54:33,6.39,08/02/2010 00:11:44,6.90,10/05/2010 08:24:27,12.30,21/10/2010 11:51:00,-8.80,07/02/2010 15:57:42,6.91,14/06/2010 17:11:36,9.89,01/03/2010 05:37:44,8.03
+,20/03/2010 00:52:46,7.34,10/02/2010 11:55:33,6.22,08/02/2010 00:14:44,7.07,10/05/2010 09:24:38,12.30,21/10/2010 12:53:07,-8.64,07/02/2010 16:00:42,6.75,14/06/2010 17:51:42,9.23,01/03/2010 05:38:44,7.87
+,20/03/2010 01:56:52,7.34,10/02/2010 12:06:34,6.06,08/02/2010 00:17:44,6.90,10/05/2010 10:25:47,12.47,21/10/2010 13:54:15,-8.80,07/02/2010 16:02:43,6.91,14/06/2010 18:53:49,9.39,01/03/2010 05:42:44,8.03
+,20/03/2010 03:05:59,7.34,10/02/2010 12:09:34,6.22,08/02/2010 00:18:44,7.07,10/05/2010 11:27:08,12.47,21/10/2010 14:56:23,-8.80,07/02/2010 16:03:43,6.75,14/06/2010 19:53:57,9.23,01/03/2010 05:43:44,7.87
+,20/03/2010 04:14:06,7.34,10/02/2010 12:12:34,6.06,08/02/2010 00:19:44,6.90,10/05/2010 12:17:17,11.81,21/10/2010 15:58:31,-8.64,07/02/2010 16:13:44,6.91,14/06/2010 20:54:04,9.23,01/03/2010 05:45:44,8.03
+,20/03/2010 05:21:13,7.34,10/02/2010 12:13:35,6.22,08/02/2010 00:21:45,7.07,10/05/2010 12:20:17,10.99,21/10/2010 17:01:39,-8.64,07/02/2010 16:14:44,6.75,14/06/2010 21:58:13,9.39,01/03/2010 05:47:44,7.87
+,20/03/2010 06:22:19,7.34,10/02/2010 12:14:35,6.06,08/02/2010 00:23:45,6.90,10/05/2010 12:24:18,10.33,21/10/2010 18:06:47,-8.80,07/02/2010 16:16:45,6.91,14/06/2010 23:00:20,9.39,01/03/2010 05:49:44,8.03
+,20/03/2010 07:48:28,7.34,10/02/2010 12:17:35,6.22,08/02/2010 00:27:45,7.07,10/05/2010 12:27:18,9.68,21/10/2010 19:06:55,-8.64,07/02/2010 16:18:45,6.75,15/06/2010 00:08:29,9.39,01/03/2010 05:50:44,7.87
+,20/03/2010 08:54:35,7.34,10/02/2010 12:18:35,6.06,08/02/2010 00:28:45,6.90,10/05/2010 12:32:19,9.02,21/10/2010 20:07:03,-8.80,07/02/2010 16:19:45,6.91,15/06/2010 01:09:37,9.23,01/03/2010 05:51:44,8.03
+,20/03/2010 09:56:43,7.84,10/02/2010 12:21:35,6.22,08/02/2010 00:29:45,7.07,10/05/2010 12:43:20,8.37,21/10/2010 21:08:11,-8.64,07/02/2010 16:21:45,6.75,15/06/2010 02:09:44,9.23,01/03/2010 05:52:44,7.87
+,20/03/2010 10:03:44,8.51,10/02/2010 12:22:35,6.06,08/02/2010 00:30:46,6.90,10/05/2010 13:11:24,9.02,21/10/2010 22:08:19,-8.80,07/02/2010 16:22:45,6.91,15/06/2010 03:09:52,9.23,01/03/2010 05:54:44,8.03
+,20/03/2010 10:11:45,9.17,10/02/2010 12:25:40,15.00,08/02/2010 00:34:46,7.07,10/05/2010 13:21:25,8.37,21/10/2010 23:12:27,-8.80,07/02/2010 16:23:45,6.75,15/06/2010 04:09:59,9.39,01/03/2010 05:56:44,7.87
+,20/03/2010 10:31:51,9.83,10/02/2010 12:25:40,6.22,08/02/2010 00:37:46,6.90,10/05/2010 14:30:35,7.87,22/10/2010 00:12:35,-8.64,07/02/2010 16:26:46,6.91,15/06/2010 05:12:06,9.23,01/03/2010 06:00:44,8.03
+,20/03/2010 11:33:01,9.83,10/02/2010 12:25:41,6.06,08/02/2010 00:39:47,7.07,10/05/2010 15:32:43,7.87,22/10/2010 01:14:42,-8.80,07/02/2010 16:27:46,6.75,15/06/2010 06:13:14,9.39,01/03/2010 06:02:44,7.87
+,20/03/2010 12:34:25,9.83,10/02/2010 12:26:41,6.22,08/02/2010 00:47:47,6.90,10/05/2010 16:33:51,8.04,22/10/2010 02:14:51,-8.80,07/02/2010 16:28:46,6.91,15/06/2010 07:13:22,9.23,01/03/2010 06:04:44,8.03
+,20/03/2010 12:54:31,9.17,10/02/2010 12:27:43,218.98,08/02/2010 00:48:48,7.07,10/05/2010 17:34:59,8.04,22/10/2010 03:14:58,-8.80,07/02/2010 16:29:46,6.75,15/06/2010 08:13:29,9.23,01/03/2010 06:13:44,7.87
+,20/03/2010 13:00:31,8.51,10/02/2010 12:28:45,15.00,08/02/2010 00:55:48,6.90,10/05/2010 18:37:06,8.04,22/10/2010 04:18:07,-8.80,07/02/2010 16:31:47,6.91,15/06/2010 09:13:37,9.39,01/03/2010 06:16:44,8.03
+,20/03/2010 13:13:32,7.84,10/02/2010 12:28:45,6.06,08/02/2010 00:57:49,7.07,10/05/2010 19:38:14,7.87,22/10/2010 05:19:14,-8.80,07/02/2010 16:34:47,6.75,15/06/2010 10:14:45,9.39,01/03/2010 06:20:44,7.87
+,20/03/2010 14:13:39,7.51,10/02/2010 12:28:45,6.22,08/02/2010 00:59:49,6.90,10/05/2010 20:40:22,8.04,22/10/2010 06:19:22,-8.80,07/02/2010 16:36:48,6.91,15/06/2010 11:14:53,9.23,01/03/2010 06:23:44,8.03
+,20/03/2010 15:15:46,7.34,10/02/2010 12:29:45,6.06,08/02/2010 01:00:49,7.07,10/05/2010 21:44:30,8.04,22/10/2010 07:21:30,-8.80,07/02/2010 16:38:48,6.75,15/06/2010 12:15:00,9.23,01/03/2010 06:30:44,7.87
+,20/03/2010 16:19:53,7.34,10/02/2010 12:33:25,218.98,08/02/2010 01:01:49,6.90,10/05/2010 21:53:32,8.69,22/10/2010 08:32:40,-8.80,07/02/2010 16:39:48,6.91,15/06/2010 13:17:08,9.39,01/03/2010 06:38:44,8.03
+,20/03/2010 17:19:59,7.34,10/02/2010 12:39:26,15.00,08/02/2010 01:02:49,7.07,10/05/2010 21:59:32,9.35,22/10/2010 09:34:48,-8.80,07/02/2010 16:40:48,6.75,15/06/2010 14:17:15,9.39,01/03/2010 06:39:44,7.87
+,20/03/2010 18:20:06,7.34,10/02/2010 12:39:26,6.22,08/02/2010 01:04:49,6.90,10/05/2010 22:06:33,10.01,22/10/2010 10:39:57,-8.80,07/02/2010 16:48:49,6.91,15/06/2010 15:23:23,9.39,01/03/2010 06:43:44,8.03
+,20/03/2010 19:23:12,7.34,10/02/2010 12:42:02,218.98,08/02/2010 01:12:51,7.07,10/05/2010 22:11:34,10.66,22/10/2010 10:58:16,15.00,07/02/2010 16:49:49,6.75,15/06/2010 16:25:30,9.39,01/03/2010 06:44:44,7.87
+,20/03/2010 20:25:19,7.34,10/02/2010 12:43:03,6.22,08/02/2010 01:13:51,6.90,10/05/2010 22:19:35,11.32,22/10/2010 10:58:16,-8.97,07/02/2010 16:53:50,6.91,15/06/2010 17:25:38,9.23,01/03/2010 06:47:44,8.03
+,20/03/2010 21:25:25,7.34,10/02/2010 12:43:05,15.00,08/02/2010 01:16:51,7.07,10/05/2010 22:36:43,11.97,22/10/2010 11:02:18,-9.63,07/02/2010 16:58:51,6.75,15/06/2010 18:27:44,9.39,01/03/2010 06:48:44,7.87
+,20/03/2010 22:25:31,7.51,10/02/2010 12:43:05,6.22,08/02/2010 01:17:51,6.90,10/05/2010 23:38:57,12.30,22/10/2010 11:20:22,-8.97,07/02/2010 16:59:51,6.91,15/06/2010 19:27:52,9.23,01/03/2010 06:54:44,8.03
+,20/03/2010 23:26:38,7.51,10/02/2010 12:46:06,6.39,08/02/2010 01:18:51,7.07,11/05/2010 00:39:09,12.47,22/10/2010 12:23:25,-8.80,07/02/2010 17:00:51,6.75,15/06/2010 20:27:59,9.23,01/03/2010 06:55:44,7.87
+,21/03/2010 00:26:44,7.34,10/02/2010 12:47:06,6.22,08/02/2010 01:19:51,6.90,11/05/2010 01:42:23,12.30,22/10/2010 13:23:28,-8.64,07/02/2010 17:01:51,6.91,15/06/2010 21:28:06,9.23,01/03/2010 06:58:44,8.03
+,21/03/2010 01:26:51,7.34,10/02/2010 12:50:09,218.98,08/02/2010 01:20:51,7.07,11/05/2010 02:45:38,12.30,22/10/2010 14:24:31,-8.80,07/02/2010 17:02:51,6.75,15/06/2010 22:33:15,9.39,01/03/2010 07:00:44,7.87
+,21/03/2010 02:26:57,7.34,10/02/2010 12:51:14,6.22,08/02/2010 01:22:52,6.90,11/05/2010 03:46:51,12.47,22/10/2010 15:28:33,-8.80,07/02/2010 17:04:52,6.91,15/06/2010 23:38:23,9.39,01/03/2010 07:01:44,8.03
+,21/03/2010 03:27:03,7.34,10/02/2010 12:51:22,15.00,08/02/2010 01:24:52,7.07,11/05/2010 04:47:06,12.47,22/10/2010 16:33:35,-8.80,07/02/2010 17:05:52,6.75,16/06/2010 00:39:30,9.39,01/03/2010 07:03:44,7.87
+,21/03/2010 04:27:09,7.34,10/02/2010 12:51:22,6.22,08/02/2010 01:25:52,6.90,11/05/2010 05:51:20,12.30,22/10/2010 17:38:38,-8.80,07/02/2010 17:09:52,6.91,16/06/2010 01:42:38,9.39,01/03/2010 07:05:44,8.03
+,21/03/2010 05:27:16,7.51,10/02/2010 12:55:58,218.98,08/02/2010 01:26:52,7.07,11/05/2010 06:54:35,12.30,22/10/2010 18:40:46,-8.64,07/02/2010 17:12:53,6.75,16/06/2010 02:43:45,9.39,01/03/2010 07:06:44,7.87
+,21/03/2010 06:27:22,7.51,10/02/2010 12:59:47,15.00,08/02/2010 01:28:52,6.90,11/05/2010 07:54:50,12.30,22/10/2010 19:41:00,-8.64,07/02/2010 17:24:55,6.91,16/06/2010 03:46:53,9.39,01/03/2010 07:07:44,8.03
+,21/03/2010 07:33:30,7.34,10/02/2010 12:59:48,6.22,08/02/2010 01:30:53,7.07,11/05/2010 09:01:05,12.30,22/10/2010 20:46:07,-8.80,07/02/2010 17:25:55,6.75,16/06/2010 04:50:01,9.23,01/03/2010 07:09:44,7.87
+,21/03/2010 08:56:39,7.34,10/02/2010 13:00:48,6.39,08/02/2010 01:31:53,6.90,11/05/2010 10:13:17,12.30,22/10/2010 21:46:09,-8.80,07/02/2010 17:30:56,6.91,16/06/2010 05:50:09,9.39,01/03/2010 07:12:44,8.03
+,21/03/2010 09:57:45,7.34,10/02/2010 13:01:48,6.22,08/02/2010 01:39:54,7.07,11/05/2010 11:14:20,12.47,22/10/2010 22:47:12,-8.47,07/02/2010 17:31:56,6.75,16/06/2010 06:50:16,9.39,01/03/2010 07:15:44,7.87
+,21/03/2010 10:59:52,7.34,10/02/2010 13:06:14,7.21,08/02/2010 01:40:54,6.90,11/05/2010 11:39:21,117.59,22/10/2010 23:47:14,-8.64,07/02/2010 17:32:56,6.91,16/06/2010 07:50:24,9.23,01/03/2010 07:16:44,8.03
+,21/03/2010 12:05:59,7.34,10/02/2010 13:06:54,15.00,08/02/2010 01:41:54,7.07,11/05/2010 11:40:39,114.97,23/10/2010 00:47:16,-8.64,07/02/2010 17:34:56,6.75,16/06/2010 08:50:31,9.23,01/03/2010 07:18:44,7.87
+,21/03/2010 13:07:06,7.34,10/02/2010 13:06:54,6.22,08/02/2010 01:42:54,6.90,11/05/2010 11:42:03,12.14,23/10/2010 02:02:19,-8.80,07/02/2010 17:37:57,6.91,16/06/2010 09:53:39,9.39,01/03/2010 07:19:44,8.03
+,21/03/2010 14:18:13,7.34,10/02/2010 13:24:44,15.00,08/02/2010 01:45:55,7.07,11/05/2010 12:43:45,12.14,23/10/2010 03:04:22,-8.80,07/02/2010 17:39:57,6.75,16/06/2010 10:55:47,9.39,01/03/2010 07:21:44,7.87
+,21/03/2010 15:21:19,7.34,10/02/2010 13:24:44,6.22,08/02/2010 01:47:55,6.90,11/05/2010 13:45:19,12.30,23/10/2010 03:09:22,-9.63,07/02/2010 17:40:57,6.91,16/06/2010 11:58:54,9.39,01/03/2010 07:22:44,8.03
+,21/03/2010 16:26:26,7.34,10/02/2010 13:30:45,6.39,08/02/2010 01:50:55,7.07,11/05/2010 14:45:47,12.30,23/10/2010 03:15:23,-10.30,07/02/2010 17:41:57,6.75,16/06/2010 13:00:02,9.39,01/03/2010 07:23:44,7.87
+,21/03/2010 17:28:33,7.51,10/02/2010 13:31:45,6.22,08/02/2010 01:51:55,6.90,11/05/2010 15:48:15,12.14,23/10/2010 03:30:25,-10.96,07/02/2010 17:42:57,6.91,16/06/2010 14:03:09,9.39,01/03/2010 07:24:44,8.03
+,21/03/2010 18:30:39,7.34,10/02/2010 13:38:46,6.39,08/02/2010 01:54:56,7.07,11/05/2010 16:48:43,12.14,23/10/2010 03:50:27,-10.30,07/02/2010 17:43:57,6.75,16/06/2010 15:03:16,9.23,01/03/2010 07:29:44,7.87
+,21/03/2010 19:31:46,7.34,10/02/2010 14:47:57,15.00,08/02/2010 01:56:56,6.90,11/05/2010 17:52:12,12.47,23/10/2010 04:07:29,-10.96,07/02/2010 17:44:58,6.91,16/06/2010 16:04:23,9.39,01/03/2010 07:30:44,8.03
+,21/03/2010 20:31:52,7.51,10/02/2010 14:47:57,6.55,08/02/2010 01:57:56,7.07,11/05/2010 18:52:40,12.30,23/10/2010 06:47:50,-11.13,07/02/2010 17:45:58,6.75,16/06/2010 17:08:31,9.39,01/03/2010 07:32:44,7.87
+,21/03/2010 21:32:59,7.34,10/02/2010 14:52:57,6.39,08/02/2010 01:58:56,6.90,11/05/2010 19:53:09,12.47,23/10/2010 09:24:09,-11.13,07/02/2010 17:51:58,6.91,16/06/2010 18:08:38,9.23,01/03/2010 07:33:44,8.03
+,21/03/2010 22:39:06,7.34,10/02/2010 14:56:58,6.55,08/02/2010 01:59:56,7.07,11/05/2010 20:53:36,12.30,23/10/2010 11:16:23,-11.46,07/02/2010 17:52:59,6.75,16/06/2010 19:10:45,9.39,01/03/2010 07:36:44,7.87
+,21/03/2010 23:40:12,7.34,10/02/2010 14:59:58,6.72,08/02/2010 02:02:57,6.90,11/05/2010 21:54:04,12.47,23/10/2010 14:59:50,-11.46,07/02/2010 17:53:59,6.91,16/06/2010 20:17:52,9.39,01/03/2010 07:38:44,8.03
+,22/03/2010 00:42:19,7.51,10/02/2010 15:01:58,6.88,08/02/2010 02:03:57,7.07,11/05/2010 22:54:31,12.30,23/10/2010 16:02:59,-11.13,07/02/2010 17:55:59,6.75,16/06/2010 21:18:00,9.39,01/03/2010 07:39:44,7.87
+,22/03/2010 01:49:26,7.34,10/02/2010 15:03:59,7.05,08/02/2010 02:04:57,6.90,11/05/2010 23:55:59,12.47,23/10/2010 17:30:11,-11.13,07/02/2010 18:02:00,6.91,16/06/2010 22:18:08,9.23,01/03/2010 07:41:44,8.03
+,22/03/2010 02:54:32,7.34,10/02/2010 15:05:59,7.21,08/02/2010 02:05:57,7.07,12/05/2010 00:56:34,12.47,23/10/2010 18:45:20,-11.13,07/02/2010 18:03:00,6.75,16/06/2010 23:21:15,9.39,01/03/2010 07:43:44,7.87
+,22/03/2010 03:57:39,7.34,10/02/2010 15:06:59,7.05,08/02/2010 02:06:57,6.90,12/05/2010 01:59:06,12.30,23/10/2010 19:57:30,-11.13,07/02/2010 18:08:01,6.91,17/06/2010 00:21:23,9.23,01/03/2010 07:47:44,8.03
+,22/03/2010 04:57:45,7.51,10/02/2010 15:07:59,7.38,08/02/2010 02:09:58,7.07,12/05/2010 03:00:34,12.30,23/10/2010 22:34:50,-11.13,07/02/2010 18:09:01,6.75,17/06/2010 01:21:30,9.39,01/03/2010 07:51:44,7.87
+,22/03/2010 05:58:52,7.34,10/02/2010 15:08:59,7.21,08/02/2010 02:10:58,6.90,12/05/2010 04:07:03,12.30,23/10/2010 23:11:55,-10.46,07/02/2010 18:10:01,6.91,17/06/2010 02:33:39,9.39,01/03/2010 07:53:44,8.03
+,22/03/2010 06:58:58,7.34,10/02/2010 15:11:59,7.38,08/02/2010 02:11:58,7.07,12/05/2010 05:07:38,12.47,23/10/2010 23:20:56,-9.80,07/02/2010 18:11:01,6.75,17/06/2010 03:33:46,9.23,01/03/2010 07:55:44,7.87
+,22/03/2010 07:59:05,7.34,10/02/2010 15:14:00,7.54,08/02/2010 02:12:58,6.90,12/05/2010 06:08:09,12.47,23/10/2010 23:49:04,-9.13,07/02/2010 18:14:01,6.91,17/06/2010 04:41:54,9.39,01/03/2010 07:56:44,8.03
+,22/03/2010 08:59:12,7.51,10/02/2010 15:16:01,7.71,08/02/2010 02:13:58,7.07,12/05/2010 07:09:42,12.30,24/10/2010 00:50:17,-8.80,07/02/2010 18:15:02,6.75,17/06/2010 05:45:02,9.39,01/03/2010 07:58:44,7.87
+,22/03/2010 09:59:17,7.34,10/02/2010 16:18:37,15.00,08/02/2010 02:16:59,6.90,12/05/2010 08:12:16,12.47,24/10/2010 02:04:25,-8.80,07/02/2010 18:17:02,6.91,17/06/2010 06:45:10,9.23,01/03/2010 07:59:44,8.03
+,22/03/2010 11:00:24,7.34,10/02/2010 16:18:38,7.21,08/02/2010 02:19:59,7.07,12/05/2010 09:22:52,12.30,24/10/2010 03:11:41,-8.80,07/02/2010 18:18:02,6.75,17/06/2010 07:45:17,9.39,01/03/2010 08:06:44,7.87
+,22/03/2010 11:26:27,8.17,10/02/2010 16:19:38,7.05,08/02/2010 02:22:59,6.90,12/05/2010 10:24:30,12.30,24/10/2010 04:16:57,-8.80,07/02/2010 18:19:02,6.91,17/06/2010 08:46:25,9.39,01/03/2010 08:08:44,8.03
+,22/03/2010 11:35:30,8.84,10/02/2010 16:23:40,7.21,08/02/2010 02:27:00,7.07,12/05/2010 11:24:56,12.30,24/10/2010 06:00:18,-8.80,07/02/2010 18:21:03,6.75,17/06/2010 09:47:32,9.39,01/03/2010 08:09:44,7.87
+,22/03/2010 11:46:35,9.50,10/02/2010 16:25:41,7.38,08/02/2010 02:32:00,6.90,12/05/2010 12:28:25,12.30,24/10/2010 07:20:35,-8.80,07/02/2010 18:27:03,6.91,17/06/2010 10:47:39,9.23,01/03/2010 08:10:44,8.03
+,22/03/2010 12:46:44,9.83,10/02/2010 16:26:41,7.54,08/02/2010 02:33:01,7.07,12/05/2010 13:30:53,12.30,24/10/2010 08:25:55,-8.80,07/02/2010 18:28:03,6.75,17/06/2010 11:47:47,9.39,01/03/2010 08:11:44,7.87
+,22/03/2010 13:54:57,10.00,10/02/2010 16:27:41,7.71,08/02/2010 02:36:01,6.90,12/05/2010 14:32:30,12.30,24/10/2010 09:28:14,-8.80,07/02/2010 18:29:04,6.91,17/06/2010 12:50:54,9.39,01/03/2010 08:12:44,8.03
+,22/03/2010 14:03:59,9.34,10/02/2010 16:29:41,7.87,08/02/2010 02:37:01,7.07,12/05/2010 15:38:07,12.30,24/10/2010 10:36:33,-8.80,07/02/2010 18:30:04,6.75,17/06/2010 13:53:01,9.39,01/03/2010 08:15:44,7.87
+,22/03/2010 14:11:00,8.67,10/02/2010 16:31:41,8.04,08/02/2010 02:40:01,6.90,12/05/2010 16:38:41,12.30,24/10/2010 11:42:39,-8.80,07/02/2010 18:33:04,6.91,17/06/2010 14:53:08,9.23,01/03/2010 08:18:44,8.03
+,22/03/2010 14:20:01,8.01,10/02/2010 16:32:41,8.20,08/02/2010 02:48:02,7.07,12/05/2010 17:43:09,12.30,24/10/2010 12:42:46,-8.47,07/02/2010 18:34:04,6.75,17/06/2010 15:55:15,9.39,01/03/2010 08:19:44,7.87
+,22/03/2010 14:57:06,7.34,10/02/2010 16:35:42,8.37,08/02/2010 02:49:03,6.90,12/05/2010 18:44:36,12.30,24/10/2010 13:53:53,-8.80,07/02/2010 18:36:05,6.91,17/06/2010 16:56:22,9.39,01/03/2010 08:20:44,8.03
+,22/03/2010 15:58:14,7.34,10/02/2010 16:40:42,8.70,08/02/2010 02:50:03,7.07,12/05/2010 19:52:06,12.30,24/10/2010 14:53:59,-8.80,07/02/2010 18:37:05,6.75,17/06/2010 18:01:30,9.39,01/03/2010 08:34:44,7.87
+,22/03/2010 17:12:23,7.34,10/02/2010 16:57:45,9.03,08/02/2010 02:52:03,6.90,12/05/2010 20:57:35,12.30,24/10/2010 16:14:07,-8.80,07/02/2010 18:38:05,6.91,17/06/2010 19:12:38,9.39,01/03/2010 08:35:44,8.03
+,22/03/2010 18:21:31,7.34,10/02/2010 18:03:30,218.98,08/02/2010 03:00:04,7.07,12/05/2010 22:00:02,12.30,24/10/2010 17:31:21,-8.80,07/02/2010 18:40:05,6.75,17/06/2010 20:20:46,9.39,01/03/2010 08:37:44,7.87
+,22/03/2010 19:22:39,7.34,10/02/2010 18:52:29,7.54,08/02/2010 03:02:04,6.90,12/05/2010 23:00:28,12.30,24/10/2010 18:34:31,-8.80,07/02/2010 18:41:05,6.91,17/06/2010 21:22:53,9.39,01/03/2010 08:38:44,8.03
+,22/03/2010 20:30:47,7.34,10/02/2010 19:00:32,7.38,08/02/2010 03:03:04,7.07,13/05/2010 00:00:54,12.30,24/10/2010 19:34:34,-8.64,07/02/2010 18:44:06,6.75,17/06/2010 22:35:02,9.39,01/03/2010 08:39:44,7.87
+,22/03/2010 21:30:55,7.51,10/02/2010 19:05:33,7.54,08/02/2010 03:07:05,6.90,13/05/2010 01:01:20,12.30,24/10/2010 20:38:38,-8.80,07/02/2010 18:45:06,6.91,17/06/2010 23:35:09,9.23,01/03/2010 08:40:44,8.03
+,22/03/2010 22:32:02,7.34,10/02/2010 19:36:56,15.00,08/02/2010 03:09:05,7.07,13/05/2010 02:03:47,12.30,24/10/2010 21:39:38,-8.80,07/02/2010 18:46:06,6.75,18/06/2010 00:48:18,9.39,01/03/2010 08:42:44,7.87
+,22/03/2010 23:32:09,7.51,10/02/2010 19:36:56,6.55,08/02/2010 03:10:05,6.90,13/05/2010 03:04:13,12.47,24/10/2010 22:19:38,-9.47,07/02/2010 18:49:07,6.91,18/06/2010 01:51:26,9.39,01/03/2010 08:54:44,8.03
+,23/03/2010 00:41:18,7.34,10/02/2010 19:38:32,218.98,08/02/2010 03:12:05,7.07,13/05/2010 04:05:40,12.47,24/10/2010 22:26:38,-10.13,07/02/2010 18:50:07,6.75,18/06/2010 02:57:34,9.39,01/03/2010 08:55:44,7.87
+,23/03/2010 01:41:25,7.51,10/02/2010 19:41:29,15.00,08/02/2010 03:13:06,6.90,13/05/2010 05:07:08,12.47,24/10/2010 22:47:19,15.00,07/02/2010 18:53:07,6.91,18/06/2010 04:13:43,9.39,01/03/2010 09:01:44,8.03
+,23/03/2010 02:43:32,7.34,10/02/2010 19:41:29,6.39,08/02/2010 03:22:06,7.07,13/05/2010 06:16:37,12.30,24/10/2010 22:47:20,-10.63,07/02/2010 18:54:07,6.75,18/06/2010 05:19:51,9.39,01/03/2010 09:03:44,7.87
+,23/03/2010 03:58:41,7.34,10/02/2010 19:41:29,6.55,08/02/2010 03:25:07,6.90,13/05/2010 07:18:05,12.30,24/10/2010 23:00:27,-9.96,07/02/2010 18:58:08,6.91,18/06/2010 06:19:58,9.06,01/03/2010 09:04:44,8.03
+,23/03/2010 04:58:48,7.34,10/02/2010 19:52:40,7.38,08/02/2010 03:27:07,7.07,13/05/2010 08:21:32,12.30,24/10/2010 23:09:28,-9.30,07/02/2010 18:59:08,6.75,18/06/2010 07:35:08,9.39,01/03/2010 09:06:44,7.87
+,23/03/2010 05:58:56,7.51,10/02/2010 19:53:25,15.00,08/02/2010 03:28:07,6.90,13/05/2010 09:31:03,12.30,24/10/2010 23:24:32,-8.64,07/02/2010 19:01:08,6.91,18/06/2010 08:52:18,9.39,01/03/2010 09:11:44,8.03
+,23/03/2010 07:00:04,7.51,10/02/2010 19:53:25,6.39,08/02/2010 03:30:07,7.07,13/05/2010 10:31:30,12.47,25/10/2010 00:28:41,-8.80,07/02/2010 19:02:09,6.75,18/06/2010 09:54:26,9.39,01/03/2010 09:12:44,7.87
+,23/03/2010 08:00:11,7.34,10/02/2010 19:56:26,6.55,08/02/2010 03:31:08,6.90,13/05/2010 11:31:56,12.30,25/10/2010 01:39:51,-8.80,07/02/2010 19:04:09,6.91,18/06/2010 11:02:34,9.39,01/03/2010 09:13:44,8.03
+,23/03/2010 09:00:18,7.34,10/02/2010 19:58:26,6.39,08/02/2010 03:34:08,7.07,13/05/2010 12:32:23,12.30,25/10/2010 02:51:12,-8.47,07/02/2010 19:05:09,6.75,18/06/2010 12:04:41,9.39,01/03/2010 09:14:44,7.87
+,23/03/2010 10:10:26,7.34,10/02/2010 19:59:26,6.55,08/02/2010 03:35:08,6.90,13/05/2010 13:32:50,12.47,25/10/2010 04:05:29,-8.80,07/02/2010 19:06:09,6.91,18/06/2010 13:06:49,9.39,01/03/2010 09:15:44,8.03
+,23/03/2010 11:22:35,7.34,10/02/2010 20:15:27,6.72,08/02/2010 03:38:08,7.07,13/05/2010 14:36:18,12.30,25/10/2010 05:12:39,-8.47,07/02/2010 19:07:09,6.75,18/06/2010 14:18:58,9.39,01/03/2010 09:16:44,7.87
+,23/03/2010 12:28:43,7.34,10/02/2010 20:16:27,6.55,08/02/2010 03:39:08,6.90,13/05/2010 15:37:45,12.30,25/10/2010 06:31:49,-8.47,07/02/2010 19:08:09,6.91,18/06/2010 15:20:05,9.39,01/03/2010 09:18:44,8.03
+,23/03/2010 13:30:51,7.34,10/02/2010 20:24:28,6.72,08/02/2010 03:40:09,7.07,13/05/2010 16:39:12,12.30,25/10/2010 07:57:00,-8.47,07/02/2010 19:11:10,6.75,18/06/2010 16:24:13,9.39,01/03/2010 09:19:44,7.87
+,23/03/2010 14:37:59,7.34,10/02/2010 20:25:28,6.55,08/02/2010 03:43:09,6.90,13/05/2010 17:42:40,12.30,25/10/2010 09:17:10,-8.47,07/02/2010 19:13:10,6.91,18/06/2010 17:26:20,9.39,01/03/2010 09:21:44,8.03
+,23/03/2010 15:40:07,7.34,10/02/2010 20:27:28,6.72,08/02/2010 03:44:09,7.07,13/05/2010 18:50:09,12.30,25/10/2010 10:36:20,-8.47,07/02/2010 19:14:10,6.75,18/06/2010 18:29:27,9.39,01/03/2010 09:27:44,7.87
+,23/03/2010 16:44:14,7.34,10/02/2010 20:30:28,6.55,08/02/2010 03:47:09,6.90,13/05/2010 19:52:37,12.30,25/10/2010 11:43:28,-8.47,07/02/2010 19:17:10,6.91,18/06/2010 19:33:34,9.39,01/03/2010 09:35:44,8.03
+,23/03/2010 17:51:23,7.34,10/02/2010 20:34:28,6.72,08/02/2010 03:48:09,7.07,13/05/2010 20:55:04,12.47,25/10/2010 13:11:39,-8.80,07/02/2010 19:18:11,6.75,18/06/2010 20:34:41,9.39,01/03/2010 09:36:44,7.87
+,23/03/2010 18:51:30,7.51,10/02/2010 20:35:28,6.55,08/02/2010 03:49:10,6.90,13/05/2010 22:01:33,12.30,25/10/2010 14:25:48,-8.47,07/02/2010 19:19:11,6.91,18/06/2010 21:37:48,9.39,01/03/2010 09:40:44,8.03
+,23/03/2010 19:51:37,7.51,10/02/2010 20:36:28,6.72,08/02/2010 03:51:10,7.07,13/05/2010 23:01:59,12.47,25/10/2010 14:55:53,-7.81,07/02/2010 19:27:12,6.75,18/06/2010 22:38:55,9.39,01/03/2010 09:45:44,7.87
+,23/03/2010 20:51:45,7.51,10/02/2010 20:37:28,6.55,08/02/2010 03:53:10,6.90,14/05/2010 00:05:27,12.30,25/10/2010 14:58:54,-6.98,07/02/2010 19:31:12,6.91,18/06/2010 23:46:04,9.39,01/03/2010 09:46:44,8.03
+,23/03/2010 21:59:52,7.34,10/02/2010 20:41:29,6.72,08/02/2010 03:56:10,7.07,14/05/2010 01:09:56,12.30,25/10/2010 15:00:54,-6.31,07/02/2010 19:32:12,6.75,19/06/2010 00:46:11,9.23,01/03/2010 09:47:44,7.87
+,23/03/2010 23:02:00,7.34,10/02/2010 20:42:29,6.55,08/02/2010 03:59:11,6.90,14/05/2010 02:11:23,12.30,25/10/2010 15:03:54,-5.65,07/02/2010 19:34:13,6.91,19/06/2010 01:58:20,9.39,01/03/2010 09:49:44,8.03
+,24/03/2010 00:08:08,7.34,10/02/2010 20:43:29,6.72,08/02/2010 04:08:12,7.07,14/05/2010 03:16:51,12.47,25/10/2010 15:06:55,-4.98,07/02/2010 19:35:13,6.75,19/06/2010 02:59:27,9.39,01/03/2010 09:51:44,7.87
+,24/03/2010 01:09:16,7.51,10/02/2010 20:45:29,6.55,08/02/2010 04:09:12,6.90,14/05/2010 04:20:20,12.30,25/10/2010 15:10:56,-4.32,07/02/2010 19:36:13,6.91,19/06/2010 03:59:35,9.23,01/03/2010 09:56:44,8.03
+,24/03/2010 02:11:23,7.34,10/02/2010 20:46:29,6.72,08/02/2010 04:10:12,7.07,14/05/2010 05:20:47,12.47,25/10/2010 15:45:22,-3.49,07/02/2010 19:38:13,6.75,19/06/2010 05:14:43,9.39,01/03/2010 09:58:44,7.87
+,24/03/2010 03:16:31,7.34,10/02/2010 20:47:29,6.55,08/02/2010 04:12:12,6.90,14/05/2010 06:32:18,12.30,25/10/2010 15:47:00,15.00,07/02/2010 19:41:14,6.91,19/06/2010 06:24:51,9.39,01/03/2010 10:02:44,8.03
+,24/03/2010 04:21:39,7.34,10/02/2010 20:48:29,6.72,08/02/2010 04:13:13,7.07,14/05/2010 07:33:52,12.30,25/10/2010 15:47:00,-3.82,07/02/2010 19:42:14,6.75,19/06/2010 07:36:00,9.39,01/03/2010 10:03:44,7.87
+,24/03/2010 05:24:47,7.34,10/02/2010 20:56:33,7.71,08/02/2010 04:18:13,6.90,14/05/2010 08:37:20,12.30,25/10/2010 15:50:01,-3.16,07/02/2010 19:44:14,6.91,19/06/2010 08:51:08,9.39,01/03/2010 10:04:44,8.03
+,24/03/2010 06:27:54,7.34,10/02/2010 20:57:33,7.54,08/02/2010 04:19:13,7.07,14/05/2010 09:39:56,12.30,25/10/2010 15:52:03,-2.49,07/02/2010 19:45:14,6.75,19/06/2010 09:58:17,9.39,01/03/2010 10:06:44,7.87
+,24/03/2010 07:28:01,7.34,10/02/2010 21:02:45,15.00,08/02/2010 04:21:14,6.90,14/05/2010 10:41:29,12.47,25/10/2010 15:55:04,-1.66,07/02/2010 19:46:14,6.91,19/06/2010 11:04:24,9.39,01/03/2010 10:07:44,8.03
+,24/03/2010 08:29:09,7.34,10/02/2010 21:02:45,6.55,08/02/2010 04:26:14,7.07,14/05/2010 11:42:52,12.47,25/10/2010 15:57:04,-1.00,07/02/2010 19:47:15,6.75,19/06/2010 12:24:35,9.39,01/03/2010 10:08:44,7.87
+,24/03/2010 09:29:16,7.34,10/02/2010 21:04:21,218.98,08/02/2010 04:27:14,6.90,14/05/2010 12:47:16,12.30,25/10/2010 16:01:04,-0.17,07/02/2010 19:48:15,6.91,19/06/2010 13:26:42,9.39,01/03/2010 10:09:44,8.03
+,24/03/2010 10:30:24,7.34,10/02/2010 21:21:16,15.00,08/02/2010 04:28:15,7.07,14/05/2010 13:48:37,12.47,25/10/2010 16:03:06,0.66,07/02/2010 19:49:15,6.75,19/06/2010 14:31:50,9.39,01/03/2010 10:12:44,7.87
+,24/03/2010 11:30:32,7.51,10/02/2010 21:21:16,6.39,08/02/2010 04:30:15,6.90,14/05/2010 14:51:00,12.30,25/10/2010 16:06:02,15.00,07/02/2010 19:55:16,6.91,19/06/2010 15:31:58,9.23,01/03/2010 10:13:44,8.03
+,24/03/2010 12:30:39,7.34,10/02/2010 21:21:16,6.55,08/02/2010 04:36:16,7.07,14/05/2010 15:51:20,12.47,25/10/2010 16:06:02,0.33,07/02/2010 19:56:16,6.75,19/06/2010 16:38:05,9.39,01/03/2010 10:14:44,7.87
+,24/03/2010 13:45:48,7.34,10/02/2010 21:23:22,218.98,08/02/2010 04:37:16,6.90,14/05/2010 16:54:43,12.47,25/10/2010 16:43:18,0.99,07/02/2010 19:58:16,6.91,19/06/2010 17:45:14,9.39,01/03/2010 10:16:44,8.03
+,24/03/2010 14:48:56,7.34,10/02/2010 22:50:43,15.00,08/02/2010 04:38:16,7.07,14/05/2010 17:56:05,12.47,25/10/2010 17:43:35,1.16,07/02/2010 19:59:16,6.75,19/06/2010 18:45:22,9.39,01/03/2010 10:18:44,7.87
+,24/03/2010 15:08:58,8.01,10/02/2010 22:50:43,6.55,08/02/2010 04:39:16,6.90,14/05/2010 18:56:26,12.30,25/10/2010 18:43:53,0.99,07/02/2010 20:07:17,6.91,19/06/2010 19:46:30,9.39,01/03/2010 10:19:44,8.03
+,24/03/2010 15:18:59,8.67,10/02/2010 22:55:15,15.00,08/02/2010 04:40:16,7.07,14/05/2010 19:59:50,12.47,25/10/2010 19:44:03,1.16,07/02/2010 20:08:18,6.75,19/06/2010 21:00:40,9.39,01/03/2010 10:20:44,7.87
+,24/03/2010 15:30:02,9.34,10/02/2010 22:55:16,6.55,08/02/2010 04:43:16,6.90,14/05/2010 21:01:20,12.47,25/10/2010 20:45:15,0.99,07/02/2010 20:09:18,6.91,19/06/2010 22:02:47,9.39,01/03/2010 10:24:44,8.03
+,24/03/2010 16:26:16,10.00,10/02/2010 22:57:16,6.39,08/02/2010 04:44:17,7.07,14/05/2010 22:02:44,12.47,25/10/2010 21:45:29,0.99,07/02/2010 20:10:18,6.75,19/06/2010 23:17:55,9.39,01/03/2010 10:27:44,7.87
+,24/03/2010 17:28:24,10.00,10/02/2010 23:01:17,6.55,08/02/2010 04:46:17,6.90,14/05/2010 23:03:07,12.47,25/10/2010 22:47:42,0.99,07/02/2010 20:13:18,6.91,20/06/2010 00:25:04,9.39,01/03/2010 10:28:44,8.03
+,24/03/2010 18:32:30,10.00,10/02/2010 23:02:17,6.39,08/02/2010 04:47:17,7.07,14/05/2010 23:47:28,11.81,25/10/2010 23:47:55,1.16,07/02/2010 20:14:18,6.75,20/06/2010 01:29:11,9.39,01/03/2010 10:32:44,7.87
+,24/03/2010 19:32:36,9.83,10/02/2010 23:14:42,15.00,08/02/2010 04:50:17,6.90,15/05/2010 00:22:46,12.47,26/10/2010 00:48:08,0.99,07/02/2010 20:15:19,6.91,20/06/2010 02:29:20,9.39,01/03/2010 10:35:44,8.03
+,24/03/2010 20:06:39,9.17,10/02/2010 23:14:43,6.39,08/02/2010 04:52:17,7.07,15/05/2010 01:27:03,12.30,26/10/2010 01:48:21,0.99,07/02/2010 20:16:19,6.75,20/06/2010 03:33:28,9.39,01/03/2010 10:39:44,7.87
+,24/03/2010 20:12:40,8.51,10/02/2010 23:17:26,15.00,08/02/2010 04:53:18,6.90,15/05/2010 02:27:24,12.47,26/10/2010 02:48:25,0.99,07/02/2010 20:19:19,6.91,20/06/2010 04:38:36,9.39,01/03/2010 10:42:44,8.03
+,24/03/2010 20:26:41,7.84,10/02/2010 23:17:27,6.39,08/02/2010 04:57:18,7.07,15/05/2010 03:28:38,12.47,26/10/2010 03:48:30,1.16,07/02/2010 20:20:19,6.75,20/06/2010 05:39:44,9.39,01/03/2010 10:44:44,7.87
+,24/03/2010 21:57:53,7.34,10/02/2010 23:18:27,6.22,08/02/2010 04:58:18,6.90,15/05/2010 04:29:52,12.47,26/10/2010 04:48:38,0.99,07/02/2010 20:23:20,6.91,20/06/2010 06:47:51,9.39,01/03/2010 10:45:44,8.03
+,24/03/2010 23:03:01,7.34,10/02/2010 23:19:27,6.39,08/02/2010 04:59:18,7.07,15/05/2010 05:32:06,12.47,26/10/2010 05:48:54,1.16,07/02/2010 20:26:20,6.75,20/06/2010 08:09:02,9.39,01/03/2010 10:46:44,7.87
+,25/03/2010 00:03:08,7.34,10/02/2010 23:22:57,15.00,08/02/2010 05:00:18,6.90,15/05/2010 06:37:21,12.30,26/10/2010 06:53:07,0.99,07/02/2010 20:28:20,6.91,20/06/2010 09:14:09,9.39,01/03/2010 10:50:44,8.03
+,25/03/2010 01:03:14,7.51,10/02/2010 23:22:57,6.39,08/02/2010 05:02:18,7.07,15/05/2010 07:39:38,12.47,26/10/2010 07:53:20,0.99,07/02/2010 20:29:21,6.75,20/06/2010 10:14:16,9.23,01/03/2010 10:52:44,7.87
+,25/03/2010 02:18:23,7.34,10/02/2010 23:25:58,6.22,08/02/2010 05:04:19,6.90,15/05/2010 08:42:02,12.47,26/10/2010 08:53:24,1.16,07/02/2010 20:30:21,6.91,20/06/2010 11:20:24,9.39,01/03/2010 10:53:44,8.03
+,25/03/2010 03:18:35,8.01,10/02/2010 23:37:00,6.06,08/02/2010 05:09:19,7.07,15/05/2010 09:44:32,12.47,26/10/2010 09:57:26,0.99,07/02/2010 20:31:21,6.75,20/06/2010 12:20:31,9.23,01/03/2010 10:54:44,7.87
+,25/03/2010 03:33:38,8.67,10/02/2010 23:38:00,6.22,08/02/2010 05:11:19,6.90,15/05/2010 10:46:02,12.47,26/10/2010 10:55:03,15.00,07/02/2010 20:32:21,6.91,20/06/2010 13:20:38,9.39,01/03/2010 10:55:44,8.03
+,25/03/2010 03:59:41,8.01,10/02/2010 23:40:01,6.06,08/02/2010 05:16:20,7.07,15/05/2010 11:46:20,12.30,26/10/2010 10:55:04,0.83,07/02/2010 20:35:21,6.75,20/06/2010 14:21:46,9.39,01/03/2010 10:56:44,7.87
+,25/03/2010 04:55:49,7.34,10/02/2010 23:41:01,6.22,08/02/2010 05:17:20,6.90,15/05/2010 12:50:35,12.30,26/10/2010 11:02:04,0.16,07/02/2010 20:36:22,6.91,20/06/2010 15:57:57,9.39,01/03/2010 10:57:44,8.03
+,25/03/2010 05:56:57,7.34,10/02/2010 23:43:01,6.06,08/02/2010 05:18:20,7.07,15/05/2010 13:50:49,12.47,26/10/2010 11:15:18,-104.42,07/02/2010 20:37:22,6.75,20/06/2010 17:09:06,9.39,01/03/2010 10:59:44,7.87
+,25/03/2010 06:57:04,7.51,10/02/2010 23:44:02,6.22,08/02/2010 05:19:20,6.90,15/05/2010 14:51:14,12.30,26/10/2010 11:16:49,222.60,07/02/2010 20:43:23,6.91,20/06/2010 18:34:16,9.39,01/03/2010 11:00:44,8.03
+,25/03/2010 08:05:12,7.34,10/02/2010 23:47:02,6.06,08/02/2010 05:20:21,7.07,15/05/2010 15:44:40,15.00,26/10/2010 11:17:49,0.83,07/02/2010 20:44:23,6.75,20/06/2010 20:00:26,9.39,01/03/2010 11:01:44,7.87
+,25/03/2010 09:07:20,7.34,10/02/2010 23:48:02,6.22,08/02/2010 05:21:21,6.90,15/05/2010 15:44:40,12.30,26/10/2010 11:18:19,15.00,07/02/2010 20:45:23,6.91,20/06/2010 21:12:34,9.39,01/03/2010 11:02:44,8.03
+,25/03/2010 10:07:27,7.51,10/02/2010 23:50:03,6.06,08/02/2010 05:22:21,7.07,15/05/2010 15:50:41,11.65,26/10/2010 11:18:19,0.33,07/02/2010 20:46:23,6.75,20/06/2010 22:16:42,9.39,01/03/2010 11:04:44,7.87
+,25/03/2010 11:08:34,7.34,10/02/2010 23:53:04,6.22,08/02/2010 05:23:21,6.90,15/05/2010 15:54:50,15.00,26/10/2010 11:43:25,0.99,07/02/2010 20:47:23,6.91,20/06/2010 23:20:50,9.39,01/03/2010 11:05:44,8.03
+,25/03/2010 12:09:41,7.51,10/02/2010 23:54:04,6.06,08/02/2010 05:27:21,7.07,15/05/2010 15:54:50,11.81,26/10/2010 12:08:42,15.00,07/02/2010 20:49:23,6.75,21/06/2010 00:53:00,9.39,01/03/2010 11:06:44,7.87
+,25/03/2010 13:09:48,7.34,10/02/2010 23:55:04,6.22,08/02/2010 05:30:22,6.90,15/05/2010 16:29:02,12.47,26/10/2010 12:08:42,0.66,07/02/2010 20:53:24,6.91,21/06/2010 02:33:12,9.39,01/03/2010 11:07:44,8.03
+,25/03/2010 14:09:55,7.51,10/02/2010 23:56:04,6.06,08/02/2010 05:31:22,7.07,15/05/2010 17:33:09,12.30,26/10/2010 12:48:18,1.66,07/02/2010 20:56:24,6.75,21/06/2010 04:58:29,9.39,01/03/2010 11:08:44,7.87
+,25/03/2010 15:10:01,7.34,11/02/2010 00:02:06,6.22,08/02/2010 05:33:22,6.90,15/05/2010 19:34:20,12.30,26/10/2010 12:50:22,0.83,07/02/2010 21:06:26,6.91,21/06/2010 06:01:36,9.39,01/03/2010 11:10:44,8.03
+,25/03/2010 15:18:04,8.01,11/02/2010 00:03:06,6.06,08/02/2010 05:39:23,7.07,15/05/2010 20:44:29,12.30,26/10/2010 12:52:26,15.00,07/02/2010 21:07:26,6.75,21/06/2010 07:01:43,9.23,01/03/2010 11:12:44,7.87
+,25/03/2010 15:25:04,8.67,11/02/2010 00:04:06,6.22,08/02/2010 05:41:23,6.90,15/05/2010 21:47:36,12.63,26/10/2010 12:52:26,0.49,07/02/2010 21:08:26,6.91,21/06/2010 08:24:54,9.39,01/03/2010 11:13:44,8.03
+,25/03/2010 15:33:05,9.34,11/02/2010 00:05:07,6.06,08/02/2010 05:42:23,7.07,15/05/2010 22:55:43,12.30,26/10/2010 12:59:38,15.00,07/02/2010 21:09:26,6.75,21/06/2010 09:29:00,9.39,01/03/2010 11:16:44,7.87
+,25/03/2010 16:22:18,10.00,11/02/2010 00:06:07,6.22,08/02/2010 05:44:23,6.90,15/05/2010 23:55:50,12.30,26/10/2010 12:59:38,-0.00,07/02/2010 21:10:26,6.91,21/06/2010 10:32:08,9.39,01/03/2010 11:20:44,8.03
+,25/03/2010 17:22:26,9.83,11/02/2010 00:07:07,6.06,08/02/2010 05:45:23,7.07,16/05/2010 00:56:58,12.30,26/10/2010 13:22:45,0.66,07/02/2010 21:12:26,6.75,21/06/2010 11:42:16,9.39,01/03/2010 11:23:44,7.87
+,25/03/2010 18:16:32,9.17,11/02/2010 00:09:07,6.22,08/02/2010 05:49:24,6.90,16/05/2010 01:57:04,12.30,26/10/2010 14:22:55,0.99,07/02/2010 21:15:27,6.91,21/06/2010 12:56:25,9.39,01/03/2010 11:24:44,8.03
+,25/03/2010 18:37:35,9.83,11/02/2010 00:10:08,6.06,08/02/2010 05:50:24,7.07,16/05/2010 02:58:19,12.30,26/10/2010 15:23:04,0.99,07/02/2010 21:17:27,6.75,21/06/2010 13:56:32,9.39,01/03/2010 11:25:44,7.87
+,25/03/2010 19:43:44,9.83,11/02/2010 00:12:08,6.22,08/02/2010 05:51:24,6.90,16/05/2010 04:03:33,12.30,26/10/2010 16:23:15,0.99,07/02/2010 21:18:27,6.91,21/06/2010 15:01:40,9.39,01/03/2010 11:26:44,8.03
+,25/03/2010 20:44:52,9.83,11/02/2010 00:15:09,6.06,08/02/2010 05:52:24,7.07,16/05/2010 05:03:39,12.30,26/10/2010 17:30:22,0.99,07/02/2010 21:19:27,6.75,21/06/2010 16:16:49,9.39,01/03/2010 11:27:44,7.87
+,25/03/2010 21:07:00,9.17,11/02/2010 00:17:09,6.22,08/02/2010 05:53:24,6.90,16/05/2010 06:03:46,12.47,26/10/2010 18:32:32,1.16,07/02/2010 21:22:28,6.91,21/06/2010 17:16:55,9.39,01/03/2010 11:29:44,8.03
+,25/03/2010 21:16:01,8.51,11/02/2010 00:18:09,6.06,08/02/2010 05:54:24,7.07,16/05/2010 07:07:53,12.30,26/10/2010 19:36:42,0.99,07/02/2010 21:28:29,6.75,21/06/2010 18:23:03,9.39,01/03/2010 11:31:44,7.87
+,25/03/2010 21:24:02,7.84,11/02/2010 00:21:10,6.22,08/02/2010 05:57:25,6.90,16/05/2010 08:13:58,12.30,26/10/2010 20:36:51,0.99,07/02/2010 21:29:29,6.91,21/06/2010 19:38:12,9.39,01/03/2010 11:32:44,8.03
+,25/03/2010 22:42:11,7.34,11/02/2010 00:25:11,6.06,08/02/2010 05:59:25,7.07,16/05/2010 09:18:03,12.30,26/10/2010 21:37:51,1.16,07/02/2010 21:30:29,6.75,21/06/2010 20:38:19,9.39,01/03/2010 11:34:44,7.87
+,26/03/2010 00:10:22,7.34,11/02/2010 00:28:11,6.22,08/02/2010 06:00:25,6.90,16/05/2010 10:25:08,12.30,26/10/2010 22:38:51,1.16,07/02/2010 21:33:29,6.91,21/06/2010 21:41:26,9.39,01/03/2010 11:39:44,8.03
+,26/03/2010 01:11:30,7.34,11/02/2010 00:29:12,6.06,08/02/2010 06:02:25,7.07,16/05/2010 11:35:19,12.30,26/10/2010 23:39:51,1.16,07/02/2010 21:37:30,6.75,21/06/2010 22:41:33,9.39,01/03/2010 11:40:44,7.87
+,26/03/2010 02:16:38,7.34,11/02/2010 00:32:12,6.22,08/02/2010 06:08:26,6.90,16/05/2010 12:45:28,12.30,27/10/2010 00:40:53,1.16,07/02/2010 21:41:30,6.91,21/06/2010 23:52:42,9.39,01/03/2010 11:42:44,8.03
+,26/03/2010 03:20:46,7.34,11/02/2010 00:34:13,6.06,08/02/2010 06:10:26,7.07,16/05/2010 13:45:36,12.47,27/10/2010 01:42:01,1.16,07/02/2010 21:43:31,6.75,22/06/2010 01:08:50,9.39,01/03/2010 11:43:44,7.87
+,26/03/2010 04:27:54,7.34,11/02/2010 00:36:13,6.22,08/02/2010 06:12:26,6.90,16/05/2010 14:49:47,12.30,27/10/2010 02:42:12,1.16,07/02/2010 21:48:31,6.91,22/06/2010 02:12:58,9.39,01/03/2010 11:46:44,8.03
+,26/03/2010 05:28:01,7.51,11/02/2010 00:37:13,6.06,08/02/2010 06:14:27,7.07,16/05/2010 16:04:06,12.30,27/10/2010 03:42:28,0.99,07/02/2010 21:49:32,6.75,22/06/2010 03:28:06,9.39,01/03/2010 11:47:44,7.87
+,26/03/2010 06:37:10,7.34,11/02/2010 00:39:14,6.22,08/02/2010 06:16:27,6.90,16/05/2010 17:10:14,12.30,27/10/2010 04:42:46,0.99,07/02/2010 21:53:32,6.91,22/06/2010 04:30:15,9.39,01/03/2010 11:48:44,8.03
+,26/03/2010 07:37:18,7.51,11/02/2010 00:40:14,6.06,08/02/2010 06:17:27,7.07,16/05/2010 18:14:20,12.30,27/10/2010 05:43:02,1.16,07/02/2010 21:54:32,6.75,22/06/2010 05:32:22,9.39,01/03/2010 11:49:44,7.87
+,26/03/2010 08:37:25,7.51,11/02/2010 00:41:14,6.22,08/02/2010 06:19:27,6.90,16/05/2010 19:21:30,12.30,27/10/2010 06:43:18,1.16,07/02/2010 22:01:33,6.91,22/06/2010 06:33:30,9.23,01/03/2010 11:50:44,8.03
+,26/03/2010 09:37:32,7.34,11/02/2010 00:42:14,6.06,08/02/2010 06:20:27,7.07,16/05/2010 20:35:36,12.30,27/10/2010 07:43:30,0.99,07/02/2010 22:02:33,6.75,22/06/2010 07:39:38,9.39,01/03/2010 11:51:44,7.87
+,26/03/2010 10:37:39,7.34,11/02/2010 00:45:15,6.22,08/02/2010 06:24:28,6.90,16/05/2010 21:56:41,12.30,27/10/2010 08:44:40,0.99,07/02/2010 22:05:34,6.91,22/06/2010 08:46:46,9.39,01/03/2010 11:52:44,8.03
+,26/03/2010 11:42:47,7.34,11/02/2010 00:46:15,6.06,08/02/2010 06:27:28,7.07,16/05/2010 23:03:47,12.30,27/10/2010 09:48:54,0.99,07/02/2010 22:06:34,6.75,22/06/2010 09:41:54,10.06,01/03/2010 11:54:44,7.87
+,26/03/2010 12:42:54,7.51,11/02/2010 00:48:16,6.22,08/02/2010 06:28:28,6.90,17/05/2010 00:06:52,12.63,27/10/2010 09:55:54,1.66,07/02/2010 22:07:34,6.91,22/06/2010 09:46:57,10.72,01/03/2010 11:58:44,8.03
+,26/03/2010 13:43:01,7.51,11/02/2010 00:49:16,6.06,08/02/2010 06:34:29,7.07,17/05/2010 01:09:57,12.30,27/10/2010 09:58:55,2.32,07/02/2010 22:09:34,6.75,22/06/2010 09:53:59,11.39,01/03/2010 11:59:44,7.87
+,26/03/2010 14:43:08,7.51,11/02/2010 00:52:17,6.22,08/02/2010 06:36:29,6.90,17/05/2010 01:48:07,220.25,27/10/2010 10:00:55,3.15,07/02/2010 22:10:35,6.91,22/06/2010 10:04:02,12.05,01/03/2010 12:00:44,8.03
+,26/03/2010 15:45:15,7.34,11/02/2010 00:53:17,6.06,08/02/2010 06:40:30,7.07,17/05/2010 01:49:15,11.48,27/10/2010 10:02:55,3.81,07/02/2010 22:11:35,6.75,22/06/2010 10:32:09,12.71,01/03/2010 12:03:44,7.87
+,26/03/2010 16:54:24,7.34,11/02/2010 00:54:17,6.22,08/02/2010 06:41:30,6.90,17/05/2010 01:49:37,15.00,27/10/2010 10:04:57,4.64,07/02/2010 22:12:35,6.91,22/06/2010 11:41:22,12.55,01/03/2010 12:04:44,8.03
+,26/03/2010 18:00:32,7.34,11/02/2010 00:55:17,6.06,08/02/2010 06:43:30,7.07,17/05/2010 01:49:38,11.48,27/10/2010 10:06:58,5.47,07/02/2010 22:13:35,6.75,22/06/2010 13:01:39,12.55,01/03/2010 12:07:44,7.87
+,26/03/2010 19:09:40,7.34,11/02/2010 01:01:19,6.22,08/02/2010 06:44:30,6.90,17/05/2010 01:53:38,10.83,27/10/2010 10:09:01,6.30,07/02/2010 22:16:35,6.91,22/06/2010 14:02:54,12.71,01/03/2010 12:08:44,8.03
+,26/03/2010 20:09:47,7.34,11/02/2010 01:02:19,6.06,08/02/2010 06:47:31,7.07,17/05/2010 02:08:51,11.48,27/10/2010 10:11:01,7.13,07/02/2010 22:17:36,6.75,22/06/2010 15:03:57,12.71,01/03/2010 12:12:44,7.87
+,26/03/2010 21:09:54,7.34,11/02/2010 01:04:19,6.22,08/02/2010 06:48:31,6.90,17/05/2010 02:22:54,12.14,27/10/2010 10:13:01,7.80,07/02/2010 22:19:36,6.91,22/06/2010 16:05:10,12.71,01/03/2010 12:13:44,8.03
+,26/03/2010 22:11:00,7.34,11/02/2010 01:05:20,6.06,08/02/2010 06:49:31,7.07,17/05/2010 03:23:07,12.30,27/10/2010 10:15:02,8.46,07/02/2010 22:25:37,6.75,22/06/2010 17:06:31,12.55,01/03/2010 12:14:44,7.87
+,26/03/2010 23:12:08,7.34,11/02/2010 01:06:20,6.22,08/02/2010 06:50:31,6.90,17/05/2010 04:29:21,12.30,27/10/2010 10:17:02,9.13,07/02/2010 22:26:37,6.91,22/06/2010 18:06:43,12.55,01/03/2010 12:16:44,8.03
+,27/03/2010 00:15:15,7.34,11/02/2010 01:07:20,6.06,08/02/2010 06:55:32,7.07,17/05/2010 05:29:32,12.30,27/10/2010 10:20:02,9.79,07/02/2010 22:28:37,6.75,22/06/2010 19:07:01,12.71,01/03/2010 12:20:44,7.87
+,27/03/2010 01:22:23,7.34,11/02/2010 01:11:21,6.22,08/02/2010 06:57:32,6.90,17/05/2010 06:30:45,12.30,27/10/2010 10:25:02,10.45,07/02/2010 22:29:37,6.91,22/06/2010 20:08:16,12.71,01/03/2010 12:21:44,8.03
+,27/03/2010 02:22:30,7.34,11/02/2010 01:12:21,6.06,08/02/2010 07:00:32,7.07,17/05/2010 07:33:57,12.30,27/10/2010 10:32:27,15.00,07/02/2010 22:31:37,6.75,22/06/2010 21:09:30,12.71,01/03/2010 12:22:44,7.87
+,27/03/2010 03:24:37,7.34,11/02/2010 01:17:22,6.22,08/02/2010 07:01:32,6.90,17/05/2010 08:42:11,12.30,27/10/2010 10:32:28,10.62,07/02/2010 22:34:38,6.91,22/06/2010 22:16:45,12.71,01/03/2010 12:23:44,8.03
+,27/03/2010 04:24:44,7.51,11/02/2010 01:18:23,6.06,08/02/2010 07:02:33,7.07,17/05/2010 09:43:23,12.47,27/10/2010 10:37:28,9.96,07/02/2010 22:40:39,6.75,22/06/2010 23:21:54,12.71,01/03/2010 12:24:44,7.87
+,27/03/2010 05:24:51,7.34,11/02/2010 01:19:23,6.22,08/02/2010 07:03:33,6.90,17/05/2010 10:45:35,12.30,27/10/2010 10:51:47,15.00,07/02/2010 22:42:39,6.91,23/06/2010 01:20:12,12.71,01/03/2010 12:29:44,8.03
+,27/03/2010 06:32:59,7.34,11/02/2010 01:21:23,6.06,08/02/2010 07:06:33,7.07,17/05/2010 11:46:47,12.47,27/10/2010 10:51:47,9.79,07/02/2010 22:43:39,6.75,23/06/2010 02:24:22,12.71,01/03/2010 12:35:44,7.87
+,27/03/2010 07:35:06,7.34,11/02/2010 01:22:24,6.22,08/02/2010 07:10:34,6.90,17/05/2010 12:47:57,12.47,27/10/2010 10:56:57,15.00,07/02/2010 22:44:39,6.91,23/06/2010 03:45:34,12.71,01/03/2010 12:38:44,8.03
+,27/03/2010 08:48:14,7.34,11/02/2010 01:26:25,6.06,08/02/2010 07:12:34,7.07,17/05/2010 13:59:00,12.30,27/10/2010 10:56:58,9.46,07/02/2010 22:46:40,6.75,23/06/2010 05:01:45,12.71,01/03/2010 12:40:44,7.87
+,27/03/2010 09:49:21,7.51,11/02/2010 01:27:25,6.22,08/02/2010 07:14:34,6.90,17/05/2010 15:00:03,12.30,27/10/2010 11:13:47,15.00,07/02/2010 22:49:40,6.91,23/06/2010 06:16:57,12.71,01/03/2010 12:41:44,8.03
+,27/03/2010 10:57:28,7.34,11/02/2010 01:28:25,6.06,08/02/2010 07:18:34,7.07,17/05/2010 16:00:05,12.47,27/10/2010 11:13:47,9.96,07/02/2010 22:50:40,6.75,23/06/2010 07:19:05,12.38,01/03/2010 12:43:44,7.87
+,27/03/2010 11:57:35,7.51,11/02/2010 01:31:26,6.22,08/02/2010 07:20:35,6.90,17/05/2010 17:22:08,12.30,27/10/2010 11:30:02,15.00,07/02/2010 22:51:40,6.91,23/06/2010 08:42:18,12.38,01/03/2010 12:47:44,8.03
+,27/03/2010 12:57:43,7.34,11/02/2010 01:32:26,6.06,08/02/2010 07:21:35,7.07,17/05/2010 18:26:17,12.30,27/10/2010 11:30:02,9.79,07/02/2010 22:52:41,6.75,23/06/2010 09:48:27,12.71,01/03/2010 12:52:44,7.87
+,27/03/2010 13:59:49,7.34,11/02/2010 01:34:26,6.22,08/02/2010 07:25:35,6.90,17/05/2010 19:27:37,12.30,27/10/2010 11:35:01,15.00,07/02/2010 22:53:41,6.91,23/06/2010 11:02:04,12.71,01/03/2010 12:53:44,8.03
+,27/03/2010 15:07:57,7.34,11/02/2010 01:35:27,6.06,08/02/2010 07:26:35,7.07,17/05/2010 20:28:57,12.30,27/10/2010 11:35:01,9.62,07/02/2010 22:54:41,6.75,23/06/2010 12:04:22,12.55,01/03/2010 12:54:44,7.87
+,27/03/2010 16:08:04,7.34,11/02/2010 01:37:27,6.22,08/02/2010 07:27:36,6.90,17/05/2010 21:31:26,12.30,27/10/2010 11:56:11,10.29,07/02/2010 22:59:42,6.91,23/06/2010 13:17:40,12.55,01/03/2010 12:55:44,8.03
+,27/03/2010 17:08:11,7.34,11/02/2010 01:38:28,6.06,08/02/2010 07:30:36,7.07,17/05/2010 22:34:54,12.30,27/10/2010 12:05:32,15.00,07/02/2010 23:03:42,6.75,23/06/2010 14:23:54,12.55,01/03/2010 12:57:44,7.87
+,27/03/2010 18:11:19,7.34,11/02/2010 01:43:29,6.22,08/02/2010 07:42:37,6.90,17/05/2010 23:35:20,12.47,27/10/2010 12:05:32,10.29,07/02/2010 23:07:43,6.91,23/06/2010 15:39:02,12.55,01/03/2010 12:58:44,8.03
+,27/03/2010 19:14:27,7.34,11/02/2010 01:44:29,6.06,08/02/2010 07:43:38,7.07,18/05/2010 00:41:49,12.30,27/10/2010 12:13:33,9.62,07/02/2010 23:08:43,6.75,23/06/2010 16:39:09,12.71,01/03/2010 13:00:44,7.87
+,27/03/2010 20:14:33,7.51,11/02/2010 01:48:30,6.22,08/02/2010 07:44:38,6.90,18/05/2010 01:44:12,12.47,27/10/2010 12:20:22,15.00,07/02/2010 23:10:43,6.91,23/06/2010 17:40:19,12.55,01/03/2010 13:02:44,8.03
+,27/03/2010 21:22:42,7.34,11/02/2010 01:50:30,6.06,08/02/2010 07:45:38,7.07,18/05/2010 02:48:36,12.30,27/10/2010 12:20:22,9.29,07/02/2010 23:11:43,6.75,23/06/2010 18:49:30,12.88,01/03/2010 13:03:44,7.87
+,27/03/2010 22:34:50,7.34,11/02/2010 01:54:31,6.22,08/02/2010 07:47:38,6.90,18/05/2010 03:49:59,12.30,27/10/2010 12:35:29,9.96,07/02/2010 23:13:44,6.91,23/06/2010 19:55:41,12.88,01/03/2010 13:05:44,8.03
+,27/03/2010 23:46:58,7.34,11/02/2010 01:55:31,6.06,08/02/2010 07:48:38,7.07,18/05/2010 04:51:22,12.30,27/10/2010 12:38:08,15.00,07/02/2010 23:14:44,6.75,23/06/2010 20:55:51,12.71,01/03/2010 13:07:44,7.87
+,28/03/2010 00:48:05,7.34,11/02/2010 01:58:32,6.22,08/02/2010 07:49:38,6.90,18/05/2010 05:54:45,12.30,27/10/2010 12:38:08,10.12,07/02/2010 23:18:44,6.91,23/06/2010 22:32:22,12.88,01/03/2010 13:08:44,8.03
+,28/03/2010 01:48:12,7.34,11/02/2010 02:00:32,6.06,08/02/2010 07:57:39,7.07,18/05/2010 07:13:55,12.14,27/10/2010 12:47:43,15.00,07/02/2010 23:20:44,6.75,23/06/2010 23:32:39,12.55,01/03/2010 13:11:44,7.87
+,28/03/2010 03:55:20,7.34,11/02/2010 02:01:33,6.22,08/02/2010 07:58:40,6.90,18/05/2010 08:14:02,12.47,27/10/2010 12:47:43,9.46,07/02/2010 23:21:45,6.91,24/06/2010 00:57:54,12.88,01/03/2010 13:12:44,8.03
+,28/03/2010 05:04:28,7.34,11/02/2010 02:02:33,6.06,08/02/2010 08:01:40,7.07,18/05/2010 09:14:09,12.30,27/10/2010 13:04:46,10.12,07/02/2010 23:23:45,6.75,24/06/2010 01:58:09,12.55,01/03/2010 13:13:44,7.87
+,28/03/2010 06:05:36,7.34,11/02/2010 02:11:34,6.22,08/02/2010 08:04:40,6.90,18/05/2010 10:14:16,12.30,27/10/2010 13:15:36,15.00,07/02/2010 23:24:45,6.91,24/06/2010 03:24:31,12.55,01/03/2010 13:16:44,8.03
+,28/03/2010 07:05:43,7.34,11/02/2010 02:12:34,6.06,08/02/2010 08:15:42,7.07,18/05/2010 11:24:24,12.14,27/10/2010 13:15:37,10.12,07/02/2010 23:25:45,6.75,24/06/2010 04:31:49,12.55,01/03/2010 13:17:44,7.87
+,28/03/2010 08:07:51,7.34,11/02/2010 02:14:35,6.22,08/02/2010 08:16:42,6.90,18/05/2010 12:24:38,12.30,27/10/2010 13:26:45,15.00,07/02/2010 23:26:45,6.91,24/06/2010 06:06:14,12.55,01/03/2010 13:18:44,8.03
+,28/03/2010 09:09:58,7.34,11/02/2010 02:16:35,6.06,08/02/2010 08:21:42,7.07,18/05/2010 13:27:51,12.47,27/10/2010 13:26:45,9.96,07/02/2010 23:27:45,6.75,24/06/2010 08:07:00,12.55,01/03/2010 13:19:44,7.87
+,28/03/2010 10:10:06,7.51,11/02/2010 02:19:36,6.22,08/02/2010 08:22:42,6.90,18/05/2010 14:30:58,12.30,27/10/2010 13:58:49,10.62,07/02/2010 23:28:46,6.91,24/06/2010 09:18:31,12.55,01/03/2010 13:22:44,8.03
+,28/03/2010 11:16:14,7.34,11/02/2010 02:20:36,6.06,08/02/2010 08:24:43,7.07,18/05/2010 15:31:06,12.30,27/10/2010 16:26:09,10.79,07/02/2010 23:33:46,6.75,24/06/2010 11:21:12,12.88,01/03/2010 13:23:44,7.87
+,28/03/2010 12:26:23,7.34,11/02/2010 02:23:37,6.22,08/02/2010 08:25:43,6.90,18/05/2010 16:33:14,12.30,27/10/2010 17:54:12,10.79,07/02/2010 23:37:47,6.91,24/06/2010 12:22:20,12.88,01/03/2010 13:25:44,8.03
+,28/03/2010 13:35:31,7.34,11/02/2010 02:24:37,6.06,08/02/2010 08:29:47,7.07,18/05/2010 17:35:20,12.30,27/10/2010 18:57:20,10.79,07/02/2010 23:42:48,6.75,24/06/2010 13:40:40,12.55,01/03/2010 13:28:44,7.87
+,28/03/2010 14:44:38,7.34,11/02/2010 02:25:37,6.22,08/02/2010 08:31:47,7.24,18/05/2010 18:46:27,12.30,27/10/2010 19:57:29,10.79,07/02/2010 23:43:48,6.91,24/06/2010 15:26:00,12.55,01/03/2010 13:31:44,8.03
+,28/03/2010 15:49:46,7.34,11/02/2010 02:26:37,6.06,08/02/2010 08:33:48,7.40,18/05/2010 19:55:32,12.30,27/10/2010 20:08:31,10.12,07/02/2010 23:44:48,6.75,24/06/2010 16:35:10,12.88,01/03/2010 13:32:44,7.87
+,28/03/2010 16:58:54,7.34,11/02/2010 02:27:37,6.22,08/02/2010 08:34:48,7.57,18/05/2010 20:55:39,12.47,27/10/2010 20:08:36,15.00,07/02/2010 23:45:48,6.91,24/06/2010 17:38:14,12.88,01/03/2010 13:33:44,8.03
+,28/03/2010 18:01:02,7.34,11/02/2010 02:31:38,6.06,08/02/2010 08:36:50,7.74,18/05/2010 21:56:06,12.47,27/10/2010 20:08:37,10.12,07/02/2010 23:47:48,6.75,24/06/2010 18:53:20,12.88,01/03/2010 13:34:44,7.87
+,28/03/2010 19:01:09,7.34,11/02/2010 02:38:40,6.22,08/02/2010 08:37:50,7.91,18/05/2010 23:05:30,12.30,27/10/2010 20:14:37,9.46,07/02/2010 23:48:49,6.91,24/06/2010 21:35:59,12.88,01/03/2010 13:36:44,8.03
+,28/03/2010 20:02:16,7.34,11/02/2010 02:40:41,6.06,08/02/2010 08:39:50,8.07,19/05/2010 00:09:40,12.30,27/10/2010 20:30:45,10.12,07/02/2010 23:49:49,6.75,24/06/2010 22:58:17,12.55,01/03/2010 13:37:44,7.87
+,28/03/2010 21:02:23,7.51,11/02/2010 02:44:41,6.22,08/02/2010 08:40:50,8.24,19/05/2010 01:10:06,12.30,27/10/2010 21:24:06,10.79,07/02/2010 23:52:49,6.91,25/06/2010 00:32:53,12.55,01/03/2010 13:41:44,8.03
+,28/03/2010 22:08:30,7.34,11/02/2010 02:45:42,6.06,08/02/2010 08:42:50,8.41,19/05/2010 02:14:24,12.30,27/10/2010 22:24:31,10.62,07/02/2010 23:53:49,6.75,25/06/2010 01:39:06,12.55,01/03/2010 13:43:44,7.87
+,28/03/2010 23:09:38,7.34,11/02/2010 02:47:42,6.22,08/02/2010 08:46:52,8.74,19/05/2010 03:18:42,12.63,27/10/2010 23:26:59,10.79,07/02/2010 23:57:50,6.91,25/06/2010 03:08:22,12.55,01/03/2010 13:44:44,8.03
+,29/03/2010 00:16:46,7.34,11/02/2010 02:48:42,6.06,08/02/2010 08:53:53,9.08,19/05/2010 04:18:59,12.30,28/10/2010 00:30:24,10.79,07/02/2010 23:58:50,6.75,25/06/2010 04:15:32,12.88,01/03/2010 13:47:44,7.87
+,29/03/2010 01:23:53,7.34,11/02/2010 02:56:44,6.22,08/02/2010 08:59:34,15.00,19/05/2010 05:23:17,12.30,28/10/2010 01:34:48,10.79,08/02/2010 00:02:51,6.91,25/06/2010 05:19:37,12.55,01/03/2010 13:51:44,8.03
+,29/03/2010 02:24:01,7.51,11/02/2010 02:57:45,6.06,08/02/2010 08:59:34,9.24,19/05/2010 06:30:45,12.63,28/10/2010 02:36:11,10.79,08/02/2010 00:03:51,6.75,25/06/2010 06:38:53,12.88,01/03/2010 13:52:44,7.87
+,29/03/2010 03:24:08,7.34,11/02/2010 03:09:47,6.22,08/02/2010 09:05:36,8.91,19/05/2010 07:52:21,12.30,28/10/2010 03:38:34,10.79,08/02/2010 00:08:52,6.91,25/06/2010 08:02:08,12.88,01/03/2010 13:53:44,8.03
+,29/03/2010 04:28:15,7.34,11/02/2010 03:10:48,6.06,08/02/2010 09:16:38,9.24,19/05/2010 09:02:36,12.30,28/10/2010 04:39:58,10.79,08/02/2010 00:11:52,6.75,25/06/2010 09:24:16,12.88,01/03/2010 13:54:44,7.87
+,29/03/2010 05:28:22,7.34,11/02/2010 03:13:48,6.22,08/02/2010 09:37:46,8.91,19/05/2010 10:02:47,12.30,28/10/2010 05:40:20,10.62,08/02/2010 00:19:53,6.91,25/06/2010 11:03:40,12.55,01/03/2010 13:58:44,8.03
+,29/03/2010 06:38:30,7.34,11/02/2010 03:15:49,6.06,08/02/2010 09:42:47,8.57,19/05/2010 11:04:02,12.47,28/10/2010 06:44:43,10.79,08/02/2010 00:21:54,6.75,25/06/2010 12:28:57,12.55,01/03/2010 14:01:44,7.87
+,29/03/2010 07:38:37,7.34,11/02/2010 03:16:49,6.22,08/02/2010 09:47:48,8.91,19/05/2010 12:05:20,12.30,28/10/2010 07:46:06,10.62,08/02/2010 00:22:54,6.91,25/06/2010 13:48:16,12.88,01/03/2010 14:02:44,8.03
+,29/03/2010 08:43:44,7.34,11/02/2010 03:19:50,6.06,08/02/2010 09:58:50,9.24,19/05/2010 13:17:40,12.30,28/10/2010 08:46:28,10.79,08/02/2010 00:25:54,6.75,25/06/2010 15:28:27,12.88,01/03/2010 14:03:44,7.87
+,29/03/2010 09:43:51,7.34,11/02/2010 03:22:50,6.22,08/02/2010 10:04:52,9.58,19/05/2010 14:19:54,12.30,28/10/2010 09:47:43,10.62,08/02/2010 00:29:55,6.91,25/06/2010 16:34:34,12.88,01/03/2010 14:04:44,8.03
+,29/03/2010 10:43:59,7.34,11/02/2010 03:26:51,6.06,08/02/2010 10:15:55,9.91,19/05/2010 15:32:07,12.30,28/10/2010 10:51:50,10.79,08/02/2010 00:32:55,6.75,25/06/2010 18:35:45,12.55,01/03/2010 14:06:44,7.87
+,29/03/2010 11:53:06,7.34,11/02/2010 03:28:52,6.22,08/02/2010 10:24:47,15.00,19/05/2010 16:34:27,12.30,28/10/2010 11:54:56,10.79,08/02/2010 00:33:55,6.91,25/06/2010 19:35:52,12.88,01/03/2010 14:07:44,8.03
+,29/03/2010 12:53:13,7.34,11/02/2010 03:29:52,6.06,08/02/2010 10:24:47,9.75,19/05/2010 17:40:55,12.30,28/10/2010 13:04:04,10.79,08/02/2010 00:34:56,6.75,25/06/2010 20:55:00,12.88,01/03/2010 14:09:44,7.87
+,29/03/2010 13:54:21,7.34,11/02/2010 03:31:52,6.22,08/02/2010 10:28:52,9.41,19/05/2010 18:27:14,11.65,28/10/2010 14:07:11,10.79,08/02/2010 00:35:56,6.91,25/06/2010 21:59:06,12.88,01/03/2010 14:11:44,8.03
+,29/03/2010 14:54:27,7.51,11/02/2010 03:32:52,6.06,08/02/2010 10:35:56,9.08,19/05/2010 18:30:14,10.83,28/10/2010 15:08:22,10.79,08/02/2010 00:36:56,6.75,25/06/2010 23:02:13,12.88,01/03/2010 14:13:44,7.87
+,29/03/2010 15:57:34,7.34,11/02/2010 03:33:52,6.22,08/02/2010 10:40:57,9.41,19/05/2010 18:33:15,10.17,28/10/2010 16:19:40,10.79,08/02/2010 00:39:56,6.91,26/06/2010 00:05:28,12.88,01/03/2010 14:14:44,8.03
+,29/03/2010 17:05:42,7.34,11/02/2010 03:34:53,6.06,08/02/2010 11:10:24,15.00,19/05/2010 18:38:15,9.51,28/10/2010 17:23:51,10.79,08/02/2010 00:40:56,6.75,26/06/2010 01:09:35,12.88,01/03/2010 14:15:44,7.87
+,29/03/2010 18:08:49,7.34,11/02/2010 03:36:53,6.22,08/02/2010 11:10:24,8.24,19/05/2010 18:43:16,8.86,28/10/2010 18:29:02,10.79,08/02/2010 00:44:57,6.91,26/06/2010 03:21:48,12.88,01/03/2010 14:16:44,8.03
+,29/03/2010 18:51:55,8.01,11/02/2010 03:37:53,6.06,08/02/2010 11:12:25,8.07,19/05/2010 19:12:22,9.51,28/10/2010 19:32:25,10.79,08/02/2010 00:46:57,6.75,26/06/2010 04:39:56,12.88,01/03/2010 14:17:44,7.87
+,29/03/2010 18:57:56,8.67,11/02/2010 03:38:54,6.22,08/02/2010 11:15:26,7.91,19/05/2010 19:16:27,10.17,28/10/2010 20:55:43,10.79,08/02/2010 00:50:58,6.91,26/06/2010 05:41:01,12.88,01/03/2010 14:18:44,8.03
+,29/03/2010 19:07:57,9.34,11/02/2010 03:39:54,6.06,08/02/2010 11:18:26,7.74,19/05/2010 19:19:28,10.83,28/10/2010 22:02:00,10.79,08/02/2010 00:53:58,6.75,26/06/2010 06:42:08,12.88,01/03/2010 14:19:44,7.87
+,29/03/2010 20:09:05,9.67,11/02/2010 03:42:55,6.22,08/02/2010 11:21:27,7.57,19/05/2010 19:27:30,11.48,28/10/2010 23:04:15,10.79,08/02/2010 00:54:58,6.91,26/06/2010 08:16:17,12.55,01/03/2010 14:21:44,8.03
+,29/03/2010 21:11:26,10.00,11/02/2010 03:45:55,6.06,08/02/2010 11:26:28,7.40,19/05/2010 19:40:34,12.14,29/10/2010 00:15:31,10.79,08/02/2010 00:56:59,6.75,26/06/2010 09:31:25,12.88,01/03/2010 14:27:44,7.87
+,29/03/2010 22:12:34,10.00,11/02/2010 03:48:56,6.22,08/02/2010 11:27:29,7.57,19/05/2010 20:46:54,12.30,29/10/2010 01:21:50,10.79,08/02/2010 00:57:59,6.91,26/06/2010 10:43:32,12.55,01/03/2010 14:28:44,8.03
+,29/03/2010 23:12:47,9.83,11/02/2010 03:52:57,6.06,08/02/2010 11:28:29,7.40,19/05/2010 21:48:13,12.47,29/10/2010 02:34:01,10.79,08/02/2010 00:59:59,6.75,26/06/2010 11:50:39,12.55,01/03/2010 14:29:44,7.87
+,30/03/2010 00:13:55,9.83,11/02/2010 03:53:57,6.22,08/02/2010 11:39:31,7.24,19/05/2010 22:57:34,12.30,29/10/2010 03:37:12,10.79,08/02/2010 01:01:59,6.91,26/06/2010 13:07:47,12.55,01/03/2010 14:33:44,8.03
+,30/03/2010 01:25:03,10.00,11/02/2010 03:54:57,6.06,08/02/2010 11:43:32,7.40,19/05/2010 23:59:52,12.30,29/10/2010 04:37:27,10.62,08/02/2010 01:04:00,6.75,26/06/2010 15:02:58,12.88,01/03/2010 14:34:44,7.87
+,30/03/2010 02:26:11,10.00,11/02/2010 03:55:58,6.22,08/02/2010 11:45:38,7.24,20/05/2010 01:00:09,11.65,29/10/2010 05:37:44,10.62,08/02/2010 01:06:00,6.91,26/06/2010 17:20:28,12.88,01/03/2010 14:37:44,8.03
+,30/03/2010 03:26:19,9.83,11/02/2010 03:56:58,6.06,08/02/2010 11:47:38,7.40,20/05/2010 01:05:11,10.99,29/10/2010 06:38:01,10.62,08/02/2010 01:07:00,6.75,26/06/2010 18:24:34,12.88,01/03/2010 14:41:44,7.87
+,30/03/2010 04:29:33,9.83,11/02/2010 03:57:58,6.22,08/02/2010 11:48:39,7.57,20/05/2010 01:16:13,11.65,29/10/2010 07:38:18,10.79,08/02/2010 01:11:01,6.91,26/06/2010 19:27:41,12.88,01/03/2010 14:42:44,8.03
+,30/03/2010 05:32:45,10.00,11/02/2010 03:58:58,6.06,08/02/2010 11:50:39,7.74,20/05/2010 01:28:15,12.30,29/10/2010 08:40:36,10.79,08/02/2010 01:13:01,6.75,26/06/2010 20:33:48,12.88,01/03/2010 14:43:44,7.87
+,30/03/2010 06:32:53,9.83,11/02/2010 04:02:59,6.22,08/02/2010 11:51:40,7.91,20/05/2010 02:34:45,12.30,29/10/2010 09:43:54,10.79,08/02/2010 01:16:01,6.91,26/06/2010 21:47:55,12.88,01/03/2010 14:46:44,8.03
+,30/03/2010 07:33:00,9.83,11/02/2010 04:03:59,6.06,08/02/2010 11:52:40,8.07,20/05/2010 03:39:14,12.30,29/10/2010 10:48:12,10.79,08/02/2010 01:19:02,6.75,26/06/2010 23:10:03,12.88,01/03/2010 14:49:44,7.87
+,30/03/2010 08:33:09,9.83,11/02/2010 04:07:00,6.22,08/02/2010 11:54:40,8.24,20/05/2010 04:44:43,12.30,29/10/2010 11:32:53,222.60,08/02/2010 01:20:02,6.91,27/06/2010 00:28:12,12.88,01/03/2010 14:50:44,8.03
+,30/03/2010 09:34:16,10.00,11/02/2010 04:08:00,6.06,08/02/2010 11:55:41,8.41,20/05/2010 05:48:10,12.30,29/10/2010 11:34:31,-279.22,08/02/2010 01:21:02,6.75,27/06/2010 01:30:19,12.88,01/03/2010 14:52:44,7.87
+,30/03/2010 10:34:23,9.83,11/02/2010 04:14:02,6.22,08/02/2010 11:59:42,8.74,20/05/2010 06:50:21,12.30,29/10/2010 11:35:18,15.00,08/02/2010 01:22:02,6.91,27/06/2010 02:40:25,12.88,01/03/2010 15:00:44,8.03
+,30/03/2010 11:34:37,9.83,11/02/2010 04:16:02,6.06,08/02/2010 12:04:43,9.08,20/05/2010 07:50:33,12.30,29/10/2010 11:35:18,10.45,08/02/2010 01:26:03,6.75,27/06/2010 03:40:31,12.71,01/03/2010 15:05:44,7.87
+,30/03/2010 12:36:56,10.00,11/02/2010 04:21:03,6.22,08/02/2010 13:24:21,15.00,20/05/2010 08:50:43,12.30,29/10/2010 11:41:19,9.79,08/02/2010 01:27:03,6.91,27/06/2010 04:58:40,12.88,01/03/2010 15:10:44,8.03
+,30/03/2010 13:37:13,9.83,11/02/2010 04:23:04,6.06,08/02/2010 13:24:21,7.74,20/05/2010 10:02:56,12.14,29/10/2010 12:04:29,10.45,08/02/2010 01:28:03,6.75,27/06/2010 06:03:47,12.88,01/03/2010 15:11:44,7.87
+,30/03/2010 14:38:26,10.00,11/02/2010 04:24:04,6.22,08/02/2010 13:24:21,7.57,20/05/2010 13:36:27,15.00,29/10/2010 13:11:54,10.79,08/02/2010 01:31:03,6.91,27/06/2010 07:30:56,12.88,01/03/2010 15:14:44,8.03
+,30/03/2010 15:40:33,10.00,11/02/2010 04:25:04,6.06,08/02/2010 13:32:23,7.40,20/05/2010 13:36:27,8.53,29/10/2010 14:20:11,10.79,08/02/2010 01:32:03,6.75,27/06/2010 09:47:10,12.88,01/03/2010 15:15:44,7.87
+,30/03/2010 16:52:41,9.83,11/02/2010 04:28:05,6.22,08/02/2010 13:41:24,7.24,20/05/2010 13:47:33,9.51,29/10/2010 15:20:33,10.45,08/02/2010 01:34:04,6.91,27/06/2010 10:47:17,12.71,01/03/2010 15:16:44,8.03
+,30/03/2010 17:55:49,9.83,11/02/2010 04:29:05,6.06,08/02/2010 13:42:24,7.40,20/05/2010 13:50:34,10.17,29/10/2010 15:43:46,-28.89,08/02/2010 01:36:04,6.75,27/06/2010 12:21:26,12.55,01/03/2010 15:18:44,7.87
+,30/03/2010 18:56:57,10.00,11/02/2010 04:35:07,6.22,08/02/2010 13:48:25,7.24,20/05/2010 13:54:34,10.83,29/10/2010 15:44:53,11.12,08/02/2010 01:39:04,6.91,27/06/2010 13:32:33,12.55,01/03/2010 15:19:44,8.03
+,30/03/2010 19:57:04,9.83,11/02/2010 04:36:07,6.06,08/02/2010 13:51:25,7.40,20/05/2010 14:05:35,11.48,29/10/2010 15:45:28,15.00,08/02/2010 01:40:05,6.75,27/06/2010 14:33:44,12.88,01/03/2010 15:20:44,7.87
+,30/03/2010 21:04:19,9.83,11/02/2010 04:37:08,6.22,08/02/2010 13:52:25,7.24,20/05/2010 14:30:39,12.14,29/10/2010 15:45:28,10.45,08/02/2010 01:41:05,6.91,27/06/2010 15:59:52,12.88,01/03/2010 15:24:44,8.03
+,30/03/2010 22:04:29,10.00,11/02/2010 04:42:09,6.06,08/02/2010 13:53:25,7.40,20/05/2010 15:31:47,12.14,29/10/2010 15:51:29,9.79,08/02/2010 01:43:05,6.75,27/06/2010 17:21:01,12.88,01/03/2010 15:25:44,7.87
+,30/03/2010 23:04:44,9.83,11/02/2010 04:44:09,6.22,08/02/2010 13:56:26,7.24,20/05/2010 16:31:59,12.14,29/10/2010 16:12:38,10.45,08/02/2010 01:47:05,6.91,27/06/2010 18:21:07,12.71,01/03/2010 15:27:44,8.03
+,31/03/2010 00:05:01,10.00,11/02/2010 04:45:09,6.06,08/02/2010 13:58:26,7.40,20/05/2010 17:34:08,12.30,29/10/2010 17:10:43,9.79,08/02/2010 01:52:06,6.75,27/06/2010 19:28:15,12.88,01/03/2010 15:29:44,7.87
+,31/03/2010 01:08:09,10.00,11/02/2010 04:51:11,6.22,08/02/2010 13:59:26,7.24,20/05/2010 18:34:15,12.30,29/10/2010 17:17:44,9.13,08/02/2010 01:55:07,6.91,27/06/2010 20:42:22,12.55,01/03/2010 15:30:44,8.03
+,31/03/2010 02:09:16,10.00,11/02/2010 04:53:12,6.06,08/02/2010 14:02:26,7.40,20/05/2010 19:35:31,12.14,29/10/2010 17:31:46,8.46,08/02/2010 01:58:07,6.75,27/06/2010 21:44:29,12.88,01/03/2010 15:31:44,7.87
+,31/03/2010 03:18:24,10.00,11/02/2010 04:59:12,6.22,08/02/2010 14:03:26,7.24,20/05/2010 20:36:57,12.14,29/10/2010 20:15:10,8.13,08/02/2010 01:59:07,6.91,27/06/2010 22:49:35,12.88,01/03/2010 15:32:44,8.03
+,31/03/2010 04:19:31,10.00,11/02/2010 05:00:13,6.06,08/02/2010 14:04:26,7.40,20/05/2010 21:37:20,12.30,29/10/2010 21:26:20,8.13,08/02/2010 02:00:07,6.75,28/06/2010 00:26:46,12.55,01/03/2010 15:37:44,7.87
+,31/03/2010 05:24:38,10.00,11/02/2010 05:01:13,6.22,08/02/2010 14:11:27,7.24,20/05/2010 22:44:30,12.30,29/10/2010 21:43:24,8.79,08/02/2010 02:09:09,6.91,28/06/2010 01:39:53,12.55,01/03/2010 15:38:44,8.03
+,31/03/2010 06:24:45,9.83,11/02/2010 05:02:13,6.06,08/02/2010 14:12:27,7.40,20/05/2010 23:45:39,12.14,29/10/2010 21:51:24,9.46,08/02/2010 02:10:09,6.75,28/06/2010 03:04:02,12.55,01/03/2010 15:40:44,7.87
+,31/03/2010 07:24:52,10.00,11/02/2010 05:03:13,6.22,08/02/2010 14:14:28,7.24,21/05/2010 00:50:48,12.30,29/10/2010 22:03:26,10.12,08/02/2010 02:15:09,6.91,28/06/2010 04:27:11,12.88,01/03/2010 15:41:44,8.03
+,31/03/2010 08:27:16,9.83,11/02/2010 05:05:14,6.06,08/02/2010 14:16:28,7.40,21/05/2010 01:54:58,12.30,29/10/2010 23:04:49,10.45,08/02/2010 02:17:10,6.75,28/06/2010 05:27:17,12.55,01/03/2010 15:42:44,7.87
+,31/03/2010 09:27:24,9.83,11/02/2010 05:08:14,6.22,08/02/2010 14:17:28,7.24,21/05/2010 02:59:07,12.14,30/10/2010 00:05:14,10.79,08/02/2010 02:21:10,6.91,28/06/2010 06:28:24,12.55,01/03/2010 15:43:44,8.03
+,31/03/2010 10:31:35,9.83,11/02/2010 05:09:15,6.06,08/02/2010 14:28:46,15.00,21/05/2010 03:59:16,12.30,30/10/2010 01:22:31,10.79,08/02/2010 02:23:10,6.75,28/06/2010 07:28:30,12.88,01/03/2010 15:44:44,7.87
+,31/03/2010 11:31:57,9.83,11/02/2010 05:13:15,6.22,08/02/2010 14:28:46,7.57,21/05/2010 04:59:25,12.30,30/10/2010 02:24:41,10.79,08/02/2010 02:28:11,6.91,28/06/2010 08:28:36,12.55,01/03/2010 15:45:44,8.03
+,31/03/2010 12:32:18,10.00,11/02/2010 05:14:15,6.06,08/02/2010 14:29:46,7.40,21/05/2010 06:00:34,12.14,30/10/2010 03:24:57,10.45,08/02/2010 02:30:11,6.75,28/06/2010 09:44:44,12.88,01/03/2010 15:46:44,7.87
+,31/03/2010 13:33:32,9.83,11/02/2010 05:15:16,6.22,08/02/2010 14:30:46,7.57,21/05/2010 07:02:43,12.47,30/10/2010 04:30:17,10.79,08/02/2010 02:32:12,6.91,28/06/2010 11:00:51,12.88,01/03/2010 15:47:44,8.03
+,31/03/2010 14:34:38,9.83,11/02/2010 05:16:16,6.06,08/02/2010 14:56:35,15.00,21/05/2010 08:03:54,12.30,30/10/2010 05:36:32,10.79,08/02/2010 02:33:12,6.75,28/06/2010 12:18:59,12.88,01/03/2010 15:50:44,7.87
+,31/03/2010 15:34:43,9.83,11/02/2010 05:17:16,6.22,08/02/2010 14:56:36,7.74,21/05/2010 09:08:04,12.30,30/10/2010 07:03:01,10.79,08/02/2010 02:35:12,6.91,28/06/2010 13:45:07,12.88,01/03/2010 15:51:44,8.03
+,31/03/2010 16:34:57,9.83,11/02/2010 05:19:17,6.06,08/02/2010 15:03:57,15.00,21/05/2010 10:09:13,12.47,30/10/2010 08:04:29,10.62,08/02/2010 02:36:12,6.75,28/06/2010 15:13:17,12.55,01/03/2010 15:52:44,7.87
+,31/03/2010 17:40:09,9.83,11/02/2010 05:20:17,6.22,08/02/2010 15:03:57,7.74,21/05/2010 11:18:27,12.30,30/10/2010 09:08:55,10.79,08/02/2010 02:40:13,6.91,28/06/2010 16:50:27,12.88,01/03/2010 15:53:44,8.03
+,31/03/2010 18:40:33,10.00,11/02/2010 05:22:17,6.06,08/02/2010 15:06:58,7.57,21/05/2010 12:19:49,12.47,30/10/2010 10:09:12,10.12,08/02/2010 02:41:13,6.75,28/06/2010 18:09:54,12.88,01/03/2010 15:54:44,7.87
+,31/03/2010 19:40:56,10.00,11/02/2010 05:23:17,6.22,08/02/2010 15:08:59,7.40,21/05/2010 13:21:12,12.47,30/10/2010 10:16:14,9.46,08/02/2010 02:42:13,6.91,28/06/2010 18:59:26,15.00,01/03/2010 15:55:44,8.03
+,31/03/2010 20:42:12,9.83,11/02/2010 05:28:18,6.06,08/02/2010 15:13:59,7.24,21/05/2010 14:22:35,12.30,30/10/2010 10:24:14,8.79,08/02/2010 02:43:13,6.75,28/06/2010 18:59:26,12.71,01/03/2010 15:59:44,7.87
+,31/03/2010 21:42:19,10.00,11/02/2010 05:31:19,6.22,08/02/2010 15:15:59,7.40,21/05/2010 15:22:58,12.47,30/10/2010 11:55:27,8.13,08/02/2010 02:45:13,6.91,28/06/2010 19:03:27,12.05,01/03/2010 16:00:44,8.03
+,31/03/2010 22:48:26,9.83,11/02/2010 05:33:20,6.06,08/02/2010 15:17:00,7.24,21/05/2010 16:23:20,12.30,30/10/2010 13:03:37,8.13,08/02/2010 02:50:14,6.75,28/06/2010 19:41:44,12.71,01/03/2010 16:02:44,7.87
+,31/03/2010 23:51:33,9.83,11/02/2010 05:35:20,6.22,08/02/2010 15:20:00,7.07,21/05/2010 17:23:26,12.30,30/10/2010 14:04:47,8.13,08/02/2010 02:53:15,6.91,28/06/2010 20:50:04,12.88,01/03/2010 16:05:44,8.03
+,01/04/2010 00:53:42,9.83,11/02/2010 05:37:21,6.06,08/02/2010 15:21:00,7.24,21/05/2010 18:23:37,12.30,30/10/2010 15:04:55,8.13,08/02/2010 02:56:15,6.75,28/06/2010 22:07:32,12.88,01/03/2010 16:07:44,7.87
+,01/04/2010 01:53:47,10.00,11/02/2010 05:39:21,6.22,08/02/2010 15:23:00,7.07,21/05/2010 19:23:45,12.47,30/10/2010 16:05:04,8.30,08/02/2010 02:57:15,6.91,28/06/2010 23:48:39,12.88,01/03/2010 16:08:44,8.03
+,01/04/2010 02:53:55,9.83,11/02/2010 05:40:21,6.06,08/02/2010 15:28:01,7.24,21/05/2010 20:24:52,12.30,30/10/2010 17:08:13,8.13,08/02/2010 02:58:16,6.75,29/06/2010 00:53:49,12.88,01/03/2010 16:17:44,7.87
+,01/04/2010 03:54:01,10.00,11/02/2010 05:41:22,6.22,08/02/2010 15:29:01,7.07,21/05/2010 21:27:15,12.30,30/10/2010 18:11:23,8.13,08/02/2010 03:01:16,6.91,29/06/2010 01:54:58,12.88,01/03/2010 16:21:44,8.03
+,01/04/2010 04:55:08,9.83,11/02/2010 05:42:22,6.06,08/02/2010 15:34:01,7.24,21/05/2010 22:29:33,12.47,30/10/2010 19:14:32,8.13,08/02/2010 03:02:16,6.75,29/06/2010 02:55:02,12.88,01/03/2010 16:23:44,7.87
+,01/04/2010 05:55:15,9.83,11/02/2010 05:56:25,6.22,08/02/2010 15:35:01,7.07,21/05/2010 23:29:49,12.47,30/10/2010 20:14:41,8.13,08/02/2010 03:04:16,6.91,29/06/2010 03:57:07,12.88,01/03/2010 16:29:44,8.03
+,01/04/2010 06:55:25,9.83,11/02/2010 05:57:25,6.06,08/02/2010 15:52:03,7.24,22/05/2010 00:34:00,12.30,30/10/2010 21:15:50,8.30,08/02/2010 03:06:17,6.75,29/06/2010 05:02:12,12.88,01/03/2010 16:32:44,7.87
+,01/04/2010 07:55:31,10.00,11/02/2010 06:07:27,6.22,08/02/2010 15:53:03,7.07,22/05/2010 01:34:10,12.30,30/10/2010 22:15:59,8.30,08/02/2010 03:10:17,6.91,29/06/2010 06:12:17,12.88,01/03/2010 16:37:44,8.03
+,01/04/2010 08:55:38,10.00,11/02/2010 06:08:28,6.06,08/02/2010 16:03:04,6.90,22/05/2010 02:35:21,12.30,30/10/2010 23:03:07,8.96,08/02/2010 03:11:17,6.75,29/06/2010 07:12:21,12.55,01/03/2010 16:44:44,7.87
+,01/04/2010 09:58:45,9.83,11/02/2010 06:11:28,6.22,08/02/2010 16:04:04,7.07,22/05/2010 03:41:31,12.30,30/10/2010 23:11:08,9.62,08/02/2010 03:15:18,6.91,29/06/2010 08:25:26,12.88,01/03/2010 16:45:44,8.03
+,01/04/2010 10:59:56,9.83,11/02/2010 06:12:29,6.06,08/02/2010 16:15:05,6.90,22/05/2010 04:41:42,12.30,30/10/2010 23:28:12,10.29,08/02/2010 03:16:18,6.75,29/06/2010 09:37:31,12.88,01/03/2010 16:49:44,7.87
+,01/04/2010 12:01:03,9.83,11/02/2010 06:36:33,6.22,08/02/2010 16:16:05,7.07,22/05/2010 05:42:52,12.30,31/10/2010 00:49:24,10.79,08/02/2010 03:17:18,6.91,29/06/2010 10:40:35,12.88,01/03/2010 16:50:44,8.03
+,01/04/2010 13:02:27,9.83,11/02/2010 06:37:34,6.06,08/02/2010 16:21:06,6.90,22/05/2010 06:43:02,12.47,31/10/2010 01:53:48,10.45,08/02/2010 03:18:18,6.75,29/06/2010 11:47:41,12.88,01/03/2010 16:54:44,7.87
+,01/04/2010 14:02:37,10.00,11/02/2010 06:38:34,6.22,08/02/2010 16:22:06,7.07,22/05/2010 07:44:12,12.30,31/10/2010 02:11:24,10.79,08/02/2010 03:20:19,6.91,29/06/2010 12:47:50,12.71,01/03/2010 16:56:44,8.03
+,01/04/2010 15:06:43,9.83,11/02/2010 06:42:35,6.06,08/02/2010 16:45:08,6.90,22/05/2010 08:44:23,12.30,31/10/2010 03:28:37,10.45,08/02/2010 03:26:19,6.75,29/06/2010 14:11:57,12.88,01/03/2010 17:00:44,7.87
+,01/04/2010 16:08:49,9.83,11/02/2010 06:44:35,6.22,08/02/2010 16:46:08,7.07,22/05/2010 09:54:34,12.30,31/10/2010 04:31:47,10.79,08/02/2010 03:27:20,6.91,29/06/2010 15:13:02,12.88,01/03/2010 17:01:44,8.03
+,01/04/2010 17:09:09,10.00,11/02/2010 06:45:35,6.06,08/02/2010 16:50:09,6.90,22/05/2010 10:56:45,12.47,31/10/2010 06:17:21,10.79,08/02/2010 03:29:20,6.75,29/06/2010 16:57:17,12.55,01/03/2010 17:07:44,7.87
+,01/04/2010 18:09:30,9.83,11/02/2010 06:46:36,6.22,08/02/2010 16:53:09,7.07,22/05/2010 11:59:55,12.30,31/10/2010 07:23:35,10.45,08/02/2010 03:32:20,6.91,29/06/2010 18:01:32,12.71,01/03/2010 17:08:44,8.03
+,01/04/2010 19:10:41,9.83,11/02/2010 06:47:36,6.06,08/02/2010 16:57:10,6.90,22/05/2010 13:00:04,12.30,31/10/2010 08:24:43,10.79,08/02/2010 03:33:20,6.75,29/06/2010 19:01:37,12.71,01/03/2010 17:11:44,7.87
+,01/04/2010 20:18:50,9.83,11/02/2010 06:51:37,6.22,08/02/2010 16:59:10,7.07,22/05/2010 14:01:14,12.30,31/10/2010 09:25:57,10.79,08/02/2010 03:34:21,6.91,29/06/2010 20:09:47,12.88,01/03/2010 17:12:44,8.03
+,01/04/2010 21:20:16,9.83,11/02/2010 06:52:37,6.06,08/02/2010 17:03:10,6.90,22/05/2010 15:01:23,12.47,31/10/2010 10:30:06,10.79,08/02/2010 03:36:21,6.75,29/06/2010 21:13:13,12.55,01/03/2010 17:18:44,7.87
+,01/04/2010 22:21:35,9.83,11/02/2010 06:53:37,6.22,08/02/2010 17:04:10,7.07,22/05/2010 16:02:33,12.30,31/10/2010 12:32:28,10.79,08/02/2010 03:38:21,6.91,29/06/2010 22:19:32,12.88,01/03/2010 17:19:44,8.03
+,01/04/2010 23:24:52,9.83,11/02/2010 06:55:38,6.06,08/02/2010 17:08:11,6.90,22/05/2010 17:03:44,12.30,31/10/2010 13:50:39,10.79,08/02/2010 03:39:21,6.75,29/06/2010 23:21:38,12.88,01/03/2010 17:21:44,7.87
+,02/04/2010 00:25:00,10.00,11/02/2010 06:56:38,6.22,08/02/2010 17:09:11,7.07,22/05/2010 18:05:54,12.30,31/10/2010 14:54:49,10.45,08/02/2010 03:42:22,6.91,30/06/2010 00:25:43,12.88,01/03/2010 17:22:44,8.03
+,02/04/2010 01:25:08,10.00,11/02/2010 06:57:38,6.06,08/02/2010 17:19:31,15.00,22/05/2010 19:06:03,12.30,31/10/2010 16:35:03,10.79,08/02/2010 03:44:22,6.75,30/06/2010 01:34:50,12.88,01/03/2010 17:23:44,7.87
+,02/04/2010 02:29:27,9.83,11/02/2010 06:59:39,6.22,08/02/2010 17:19:31,7.40,22/05/2010 20:08:13,12.47,31/10/2010 17:49:25,10.79,08/02/2010 03:48:22,6.91,30/06/2010 02:38:55,12.88,01/03/2010 17:24:44,8.03
+,02/04/2010 03:29:46,9.83,11/02/2010 07:03:40,6.06,08/02/2010 17:19:31,7.24,22/05/2010 21:08:23,12.47,31/10/2010 19:02:44,10.79,08/02/2010 03:49:23,6.75,30/06/2010 03:57:01,12.88,01/03/2010 17:25:44,7.87
+,02/04/2010 04:32:16,9.83,11/02/2010 07:06:40,6.22,08/02/2010 17:29:54,15.00,22/05/2010 22:11:36,12.30,31/10/2010 20:47:00,10.79,08/02/2010 03:50:23,6.91,30/06/2010 05:02:07,12.88,01/03/2010 17:26:44,8.03
+,02/04/2010 05:41:38,9.83,11/02/2010 07:07:41,6.06,08/02/2010 17:29:55,7.40,22/05/2010 23:13:46,12.30,31/10/2010 22:06:12,10.45,08/02/2010 03:53:23,6.75,30/06/2010 06:26:14,12.88,01/03/2010 17:30:44,7.87
+,02/04/2010 06:41:54,10.00,11/02/2010 07:13:42,6.22,08/02/2010 17:29:55,7.57,23/05/2010 00:14:00,12.30,31/10/2010 22:20:14,9.79,08/02/2010 03:58:24,6.91,30/06/2010 07:26:19,12.71,01/03/2010 17:31:44,8.03
+,02/04/2010 07:43:10,9.83,11/02/2010 07:16:43,6.06,08/02/2010 17:30:55,7.40,23/05/2010 01:15:09,12.30,31/10/2010 22:28:15,9.13,08/02/2010 04:00:24,6.75,30/06/2010 08:27:24,12.88,01/03/2010 17:42:44,7.87
+,02/04/2010 08:43:27,10.00,11/02/2010 07:17:43,6.22,08/02/2010 17:32:55,7.57,23/05/2010 02:21:28,12.30,31/10/2010 22:41:17,8.46,08/02/2010 04:05:25,6.91,30/06/2010 09:28:29,12.88,01/03/2010 17:44:44,8.03
+,02/04/2010 09:43:45,10.00,11/02/2010 07:20:43,6.06,08/02/2010 17:33:55,7.40,23/05/2010 03:21:49,12.47,31/10/2010 23:42:26,8.13,08/02/2010 04:06:26,6.75,30/06/2010 10:30:34,12.88,01/03/2010 17:54:44,7.87
+,02/04/2010 10:43:54,9.83,11/02/2010 07:25:44,6.22,08/02/2010 17:56:57,7.24,23/05/2010 04:24:07,12.30,01/11/2010 00:42:34,8.13,08/02/2010 04:10:26,6.91,30/06/2010 11:55:45,12.88,01/03/2010 17:55:44,8.03
+,02/04/2010 11:44:59,10.00,11/02/2010 07:26:45,6.06,08/02/2010 17:58:58,7.40,23/05/2010 05:24:13,12.47,01/11/2010 01:45:43,8.13,08/02/2010 04:11:26,6.75,30/06/2010 13:13:54,12.88,01/03/2010 17:59:44,7.87
+,02/04/2010 12:47:04,10.00,11/02/2010 07:33:46,6.22,08/02/2010 17:59:58,7.24,23/05/2010 06:31:18,12.30,01/11/2010 02:46:51,8.13,08/02/2010 04:12:26,6.91,30/06/2010 14:15:08,12.88,01/03/2010 18:02:44,8.03
+,02/04/2010 13:47:09,9.83,11/02/2010 07:34:46,6.06,08/02/2010 18:00:58,7.07,23/05/2010 07:31:23,12.47,01/11/2010 03:52:01,8.13,08/02/2010 04:13:26,6.75,30/06/2010 15:18:18,12.88,01/03/2010 18:03:44,7.87
+,02/04/2010 14:47:14,10.00,11/02/2010 07:36:47,6.22,08/02/2010 18:01:58,7.24,23/05/2010 08:33:29,12.30,01/11/2010 05:01:11,8.13,08/02/2010 04:14:27,6.91,30/06/2010 16:26:48,12.55,01/03/2010 18:05:44,8.03
+,02/04/2010 15:47:19,10.00,11/02/2010 07:37:47,6.06,08/02/2010 18:05:59,7.07,23/05/2010 09:35:34,12.47,01/11/2010 06:06:20,8.13,08/02/2010 04:16:27,6.75,30/06/2010 17:36:07,12.55,01/03/2010 18:16:44,7.87
+,02/04/2010 16:47:24,9.83,11/02/2010 07:40:48,6.22,08/02/2010 18:06:59,7.24,23/05/2010 10:36:38,12.30,01/11/2010 07:06:29,8.13,08/02/2010 04:17:27,6.91,30/06/2010 18:55:23,12.88,01/03/2010 18:17:44,8.03
+,02/04/2010 17:50:35,9.83,11/02/2010 07:41:48,6.06,08/02/2010 18:10:59,7.07,23/05/2010 11:41:44,12.30,01/11/2010 08:08:38,8.13,08/02/2010 04:18:27,6.75,30/06/2010 20:43:48,12.88,01/03/2010 18:19:44,7.87
+,02/04/2010 18:50:39,9.83,11/02/2010 07:43:49,6.22,08/02/2010 18:23:01,7.24,23/05/2010 12:44:49,12.30,01/11/2010 09:08:46,8.30,08/02/2010 04:21:28,6.91,30/06/2010 21:59:12,12.88,01/03/2010 18:20:44,8.03
+,02/04/2010 19:50:45,9.83,11/02/2010 07:44:49,6.06,08/02/2010 18:24:01,7.07,23/05/2010 13:44:55,12.30,01/11/2010 10:14:55,8.13,08/02/2010 04:22:28,6.75,30/06/2010 22:59:28,12.71,01/03/2010 18:21:44,7.87
+,02/04/2010 20:53:50,9.83,11/02/2010 07:47:50,6.22,08/02/2010 18:33:02,6.90,23/05/2010 14:45:23,12.30,01/11/2010 11:23:03,8.13,08/02/2010 04:31:29,6.91,01/07/2010 00:04:31,12.55,01/03/2010 18:23:44,8.03
+,02/04/2010 21:53:59,10.00,11/02/2010 07:48:50,6.06,08/02/2010 18:34:02,7.07,23/05/2010 15:45:34,12.30,01/11/2010 11:51:10,8.79,08/02/2010 04:32:29,6.75,01/07/2010 01:07:33,12.88,01/03/2010 18:27:44,7.87
+,02/04/2010 22:54:13,10.00,11/02/2010 07:51:51,6.22,08/02/2010 18:56:05,6.90,23/05/2010 16:45:40,12.30,01/11/2010 11:56:12,9.46,08/02/2010 04:36:30,6.91,01/07/2010 02:19:36,12.88,01/03/2010 18:28:44,8.03
+,02/04/2010 23:54:27,10.00,11/02/2010 07:52:51,6.06,08/02/2010 18:58:06,7.07,23/05/2010 17:48:50,12.47,01/11/2010 12:06:15,10.12,08/02/2010 04:37:30,6.75,01/07/2010 03:19:39,12.88,01/03/2010 18:29:44,7.87
+,03/04/2010 00:54:43,9.83,11/02/2010 07:55:51,6.22,08/02/2010 19:02:06,6.90,23/05/2010 18:50:58,12.47,01/11/2010 13:38:39,10.79,08/02/2010 04:40:31,6.91,01/07/2010 04:23:41,12.88,01/03/2010 18:30:44,8.03
+,03/04/2010 01:55:00,9.83,11/02/2010 07:56:52,6.06,08/02/2010 19:04:06,7.07,23/05/2010 19:51:06,12.30,01/11/2010 14:45:50,10.79,08/02/2010 04:41:31,6.75,01/07/2010 05:32:00,12.88,01/03/2010 18:31:44,7.87
+,03/04/2010 02:57:17,9.83,11/02/2010 07:58:52,6.22,08/02/2010 19:06:07,6.90,23/05/2010 20:53:14,12.30,01/11/2010 15:53:55,10.79,08/02/2010 04:42:31,6.91,01/07/2010 06:32:18,12.88,01/03/2010 18:35:44,8.03
+,03/04/2010 04:04:27,9.83,11/02/2010 07:59:52,6.06,08/02/2010 19:07:07,7.07,23/05/2010 21:58:22,12.30,01/11/2010 16:59:01,10.79,08/02/2010 04:45:31,6.75,01/07/2010 07:54:36,12.88,01/03/2010 18:36:44,7.87
+,03/04/2010 05:08:46,9.83,11/02/2010 08:05:53,6.22,08/02/2010 19:08:07,6.90,23/05/2010 22:58:45,12.30,01/11/2010 18:23:29,10.79,08/02/2010 04:46:31,6.91,01/07/2010 09:03:39,12.88,01/03/2010 18:40:44,8.03
+,03/04/2010 06:09:11,9.83,11/02/2010 08:06:53,6.06,08/02/2010 19:09:07,7.07,24/05/2010 00:04:58,12.30,01/11/2010 19:33:43,10.79,08/02/2010 04:47:31,6.75,01/07/2010 10:08:42,12.88,01/03/2010 18:41:44,7.87
+,03/04/2010 07:12:36,9.83,11/02/2010 08:07:54,6.22,08/02/2010 19:11:07,6.90,24/05/2010 01:07:10,12.30,01/11/2010 20:59:52,10.79,08/02/2010 04:56:33,6.91,01/07/2010 11:19:58,12.55,01/03/2010 18:43:44,8.03
+,03/04/2010 08:12:55,10.00,11/02/2010 08:08:54,6.06,08/02/2010 19:12:08,7.07,24/05/2010 02:07:26,12.47,01/11/2010 22:16:02,10.79,08/02/2010 04:58:33,6.75,01/07/2010 12:30:16,12.88,01/03/2010 18:46:44,7.87
+,03/04/2010 09:23:22,9.83,11/02/2010 08:12:54,6.22,08/02/2010 19:13:08,6.90,24/05/2010 03:07:43,12.30,01/11/2010 23:16:09,10.62,08/02/2010 04:59:33,6.91,01/07/2010 13:56:39,12.88,01/03/2010 18:47:44,8.03
+,03/04/2010 10:23:38,9.50,11/02/2010 08:15:56,6.39,08/02/2010 19:14:08,7.07,24/05/2010 04:09:01,12.47,02/11/2010 00:22:18,10.79,08/02/2010 05:00:33,6.75,01/07/2010 15:48:03,12.88,01/03/2010 18:48:44,7.87
+,03/04/2010 10:38:48,15.00,11/02/2010 08:16:56,6.72,08/02/2010 19:15:08,6.90,24/05/2010 05:09:17,12.47,02/11/2010 01:41:27,10.79,08/02/2010 05:02:34,6.91,01/07/2010 17:30:18,12.88,01/03/2010 18:50:44,8.03
+,03/04/2010 10:38:48,9.67,11/02/2010 08:17:56,6.88,08/02/2010 19:16:08,7.07,24/05/2010 06:10:35,12.47,02/11/2010 02:41:35,10.79,08/02/2010 05:04:34,6.75,01/07/2010 18:31:27,12.88,01/03/2010 18:51:44,7.87
+,03/04/2010 11:39:57,9.83,11/02/2010 08:19:57,7.21,08/02/2010 19:20:08,6.90,24/05/2010 07:13:02,12.30,02/11/2010 03:56:44,10.79,08/02/2010 05:10:35,6.91,01/07/2010 20:12:42,12.88,01/03/2010 18:53:44,8.03
+,03/04/2010 12:44:05,9.83,11/02/2010 08:21:58,7.38,08/02/2010 19:21:09,7.07,24/05/2010 08:24:27,12.30,02/11/2010 05:00:53,10.45,08/02/2010 05:12:35,6.75,01/07/2010 21:21:53,12.88,01/03/2010 18:55:44,7.87
+,03/04/2010 13:45:12,9.83,11/02/2010 08:22:58,7.54,08/02/2010 19:23:09,6.90,24/05/2010 09:24:43,12.30,02/11/2010 06:21:03,10.79,08/02/2010 05:14:35,6.91,01/07/2010 22:31:02,12.88,01/03/2010 18:59:44,8.03
+,03/04/2010 14:45:23,10.00,11/02/2010 08:24:59,7.71,08/02/2010 19:26:09,7.07,24/05/2010 10:24:51,12.30,02/11/2010 07:38:12,10.79,08/02/2010 05:15:36,6.75,01/07/2010 23:37:11,12.88,01/03/2010 19:00:44,7.87
+,03/04/2010 15:46:32,10.00,11/02/2010 08:27:00,7.87,08/02/2010 19:29:10,6.90,24/05/2010 11:26:05,12.30,02/11/2010 08:49:21,10.45,08/02/2010 05:16:36,6.91,02/07/2010 00:37:19,12.71,01/03/2010 19:02:44,8.03
+,03/04/2010 16:47:32,9.83,11/02/2010 08:28:00,8.04,08/02/2010 19:30:10,7.07,24/05/2010 12:29:20,12.47,02/11/2010 09:50:29,10.79,08/02/2010 05:17:36,6.75,02/07/2010 02:04:31,12.88,01/03/2010 19:03:44,7.87
+,03/04/2010 17:56:32,9.83,11/02/2010 08:29:00,8.20,08/02/2010 19:31:10,6.90,24/05/2010 13:32:34,12.30,02/11/2010 10:52:36,10.79,08/02/2010 05:18:36,6.91,02/07/2010 03:07:41,12.88,01/03/2010 19:05:44,8.03
+,03/04/2010 18:58:32,9.83,11/02/2010 08:33:01,8.37,08/02/2010 19:34:10,7.07,24/05/2010 14:32:44,12.47,02/11/2010 11:05:49,15.00,08/02/2010 05:20:36,6.75,02/07/2010 04:47:53,12.88,01/03/2010 19:20:44,7.87
+,03/04/2010 20:00:32,10.00,11/02/2010 08:37:01,8.70,08/02/2010 19:35:10,6.90,24/05/2010 15:33:54,12.47,02/11/2010 11:05:49,10.45,08/02/2010 05:27:37,6.91,02/07/2010 06:15:05,12.88,01/03/2010 19:21:44,8.03
+,03/04/2010 21:02:32,10.00,11/02/2010 08:52:04,9.03,08/02/2010 19:36:10,7.07,24/05/2010 16:36:04,12.30,02/11/2010 11:52:08,15.00,08/02/2010 05:28:37,6.75,02/07/2010 07:21:15,12.88,01/03/2010 19:34:11,15.00
+,03/04/2010 22:03:39,9.83,11/02/2010 12:49:47,8.70,08/02/2010 19:38:11,6.90,24/05/2010 17:38:15,12.47,02/11/2010 11:52:09,9.96,08/02/2010 05:34:38,6.91,02/07/2010 08:21:25,12.71,01/03/2010 19:34:11,8.03
+,03/04/2010 23:04:50,10.00,11/02/2010 12:52:47,8.37,08/02/2010 19:41:11,7.07,24/05/2010 18:38:27,12.30,02/11/2010 11:59:17,15.00,08/02/2010 05:36:39,6.75,02/07/2010 09:23:34,12.88,01/03/2010 19:57:15,7.87
+,04/04/2010 00:05:58,9.83,11/02/2010 12:54:47,8.04,08/02/2010 19:42:11,6.90,24/05/2010 19:38:47,12.30,02/11/2010 11:59:18,9.62,08/02/2010 05:37:39,6.91,02/07/2010 10:23:49,12.71,01/03/2010 19:58:15,8.03
+,04/04/2010 01:07:08,9.83,11/02/2010 12:55:47,7.87,08/02/2010 19:43:11,7.07,24/05/2010 20:38:59,12.30,02/11/2010 12:21:29,10.29,08/02/2010 05:38:39,6.75,02/07/2010 11:05:23,15.00,01/03/2010 19:59:15,7.87
+,04/04/2010 02:07:19,9.83,11/02/2010 12:57:48,7.54,08/02/2010 19:45:11,6.90,24/05/2010 21:44:12,12.30,02/11/2010 13:26:42,10.79,08/02/2010 05:41:39,6.91,02/07/2010 11:05:24,12.71,01/03/2010 20:00:15,8.03
+,04/04/2010 03:18:33,10.00,11/02/2010 12:59:48,7.38,08/02/2010 19:46:12,7.07,24/05/2010 22:56:29,12.30,02/11/2010 14:40:51,10.79,08/02/2010 05:43:40,6.75,02/07/2010 12:07:54,12.88,01/03/2010 20:02:16,7.87
+,04/04/2010 04:23:45,9.83,11/02/2010 13:00:48,7.21,08/02/2010 19:49:12,6.90,24/05/2010 23:59:43,12.30,02/11/2010 16:00:00,10.79,08/02/2010 05:47:40,6.91,02/07/2010 13:08:07,12.71,01/03/2010 20:03:16,8.03
+,04/04/2010 05:23:56,10.00,11/02/2010 13:02:48,7.05,08/02/2010 19:50:12,7.07,25/05/2010 01:02:55,11.97,02/11/2010 17:06:08,10.79,08/02/2010 05:51:41,6.75,02/07/2010 14:21:30,12.88,01/03/2010 20:05:16,7.87
+,04/04/2010 06:24:06,9.83,11/02/2010 13:05:49,6.88,08/02/2010 19:51:12,6.90,25/05/2010 02:03:17,12.14,02/11/2010 18:09:15,10.79,08/02/2010 05:52:41,6.91,02/07/2010 15:25:40,12.88,01/03/2010 20:06:16,8.03
+,04/04/2010 07:24:15,9.83,11/02/2010 13:06:49,6.72,08/02/2010 19:54:12,7.07,25/05/2010 03:03:26,12.30,02/11/2010 19:09:22,10.79,08/02/2010 05:54:41,6.75,02/07/2010 16:27:49,12.88,01/03/2010 20:07:16,7.87
+,04/04/2010 08:27:26,9.83,11/02/2010 13:08:49,6.55,08/02/2010 19:55:13,6.90,25/05/2010 04:04:48,12.30,02/11/2010 20:12:30,10.79,08/02/2010 05:56:41,6.91,02/07/2010 17:28:58,12.88,01/03/2010 20:09:17,8.03
+,04/04/2010 09:40:38,9.83,11/02/2010 13:12:50,6.39,08/02/2010 20:00:13,7.07,25/05/2010 05:04:59,12.47,02/11/2010 21:14:37,10.79,08/02/2010 05:57:42,6.75,02/07/2010 18:45:09,12.88,01/03/2010 20:16:18,7.87
+,04/04/2010 10:40:42,9.83,11/02/2010 13:18:51,6.22,08/02/2010 20:01:13,6.90,25/05/2010 06:06:09,12.30,02/11/2010 22:19:45,10.79,08/02/2010 05:58:42,6.91,02/07/2010 19:45:18,12.88,01/03/2010 20:17:18,8.03
+,04/04/2010 11:41:42,9.83,11/02/2010 13:19:51,6.39,08/02/2010 20:05:14,7.07,25/05/2010 07:06:19,12.47,02/11/2010 23:22:53,10.79,08/02/2010 05:59:42,6.75,02/07/2010 20:49:27,12.88,01/03/2010 20:20:18,7.87
+,04/04/2010 12:42:42,9.83,11/02/2010 13:20:51,6.22,08/02/2010 20:06:14,6.90,25/05/2010 08:08:29,12.30,03/11/2010 00:35:02,10.79,08/02/2010 06:00:42,6.91,02/07/2010 21:54:36,12.88,01/03/2010 20:22:19,8.03
+,04/04/2010 13:42:42,9.83,11/02/2010 13:52:17,15.00,08/02/2010 20:10:14,7.07,25/05/2010 09:09:38,12.30,03/11/2010 01:41:09,10.79,08/02/2010 06:01:42,6.75,02/07/2010 23:03:45,12.88,01/03/2010 20:35:20,7.87
+,04/04/2010 14:43:42,9.83,11/02/2010 13:52:17,6.55,08/02/2010 20:11:15,6.90,25/05/2010 10:09:48,12.47,03/11/2010 02:45:17,10.79,08/02/2010 06:03:43,6.91,03/07/2010 00:03:53,12.71,01/03/2010 20:36:20,8.03
+,04/04/2010 15:44:42,10.00,11/02/2010 13:52:17,6.39,08/02/2010 20:13:15,7.07,25/05/2010 11:18:59,12.30,03/11/2010 03:55:28,10.79,08/02/2010 06:04:43,6.75,03/07/2010 01:05:00,12.88,01/03/2010 20:37:20,7.87
+,04/04/2010 16:47:42,9.83,11/02/2010 13:53:17,6.55,08/02/2010 20:14:15,6.90,25/05/2010 12:22:09,12.47,03/11/2010 04:55:36,10.62,08/02/2010 06:05:43,6.91,03/07/2010 02:18:10,12.88,01/03/2010 20:38:20,8.03
+,04/04/2010 17:48:42,9.83,11/02/2010 13:56:17,6.39,08/02/2010 20:15:15,7.07,25/05/2010 16:18:55,15.00,03/11/2010 06:02:43,10.79,08/02/2010 06:06:43,6.75,03/07/2010 03:26:19,12.88,01/03/2010 20:41:21,7.87
+,04/04/2010 18:49:42,9.83,11/02/2010 13:59:19,6.55,08/02/2010 20:16:15,6.90,25/05/2010 16:18:55,9.68,03/11/2010 07:24:53,10.79,08/02/2010 06:12:44,6.91,03/07/2010 05:00:32,12.88,01/03/2010 20:43:21,8.03
+,04/04/2010 19:49:42,10.00,11/02/2010 14:01:19,6.88,08/02/2010 20:17:15,7.07,25/05/2010 16:33:01,10.33,03/11/2010 08:34:01,10.79,08/02/2010 06:14:44,6.75,03/07/2010 06:01:45,12.88,01/03/2010 20:45:22,7.87
+,04/04/2010 20:53:47,9.83,11/02/2010 14:05:20,7.05,08/02/2010 20:20:16,6.90,25/05/2010 16:37:03,10.99,03/11/2010 09:34:08,10.62,08/02/2010 06:15:44,6.91,03/07/2010 07:03:11,12.88,01/03/2010 20:46:22,8.03
+,04/04/2010 21:54:47,9.83,11/02/2010 14:06:20,6.88,08/02/2010 20:21:16,7.07,25/05/2010 16:44:05,11.65,03/11/2010 10:45:22,10.79,08/02/2010 06:16:44,6.75,03/07/2010 08:13:25,12.88,01/03/2010 20:47:22,7.87
+,04/04/2010 22:54:52,10.00,11/02/2010 14:09:20,6.72,08/02/2010 20:22:16,6.90,25/05/2010 17:02:11,12.30,03/11/2010 11:46:42,10.62,08/02/2010 06:22:45,6.91,03/07/2010 09:13:39,12.71,01/03/2010 20:48:22,8.03
+,04/04/2010 23:56:52,10.00,11/02/2010 14:13:20,6.55,08/02/2010 20:24:16,7.07,25/05/2010 18:08:32,12.30,03/11/2010 12:33:39,15.00,08/02/2010 06:26:46,6.75,03/07/2010 10:13:47,12.88,01/03/2010 20:50:23,7.87
+,05/04/2010 01:02:52,9.83,11/02/2010 14:16:21,6.39,08/02/2010 20:25:16,6.90,25/05/2010 19:09:53,12.30,03/11/2010 12:33:39,10.62,08/02/2010 06:29:46,6.91,03/07/2010 11:20:56,12.88,01/03/2010 20:51:23,8.03
+,05/04/2010 02:04:52,10.00,11/02/2010 14:18:21,6.55,08/02/2010 20:26:16,7.07,25/05/2010 20:37:21,12.30,03/11/2010 12:39:40,9.96,08/02/2010 06:30:46,6.75,03/07/2010 12:45:08,12.55,01/03/2010 20:54:23,7.87
+,05/04/2010 03:05:52,9.83,11/02/2010 14:19:21,6.39,08/02/2010 20:27:16,6.90,25/05/2010 21:43:35,12.30,03/11/2010 12:47:41,9.29,08/02/2010 06:32:47,6.91,03/07/2010 14:10:24,12.88,01/03/2010 20:55:24,8.03
+,05/04/2010 04:06:52,9.83,11/02/2010 14:22:21,6.22,08/02/2010 20:29:17,7.07,25/05/2010 23:22:48,12.30,03/11/2010 12:47:54,15.00,08/02/2010 06:34:47,6.75,03/07/2010 15:10:33,12.88,01/03/2010 21:00:25,7.87
+,05/04/2010 05:06:52,9.83,11/02/2010 14:24:22,6.39,08/02/2010 20:31:17,6.90,26/05/2010 00:23:56,12.30,03/11/2010 12:47:54,9.29,08/02/2010 06:36:47,6.91,03/07/2010 16:10:42,12.71,01/03/2010 21:02:25,8.03
+,05/04/2010 06:06:53,10.00,11/02/2010 14:25:22,6.22,08/02/2010 20:32:17,7.07,26/05/2010 01:26:04,12.30,03/11/2010 12:56:32,15.00,08/02/2010 06:37:47,6.75,03/07/2010 17:11:09,12.88,01/03/2010 21:03:25,7.87
+,05/04/2010 07:07:53,9.83,11/02/2010 14:27:22,6.06,08/02/2010 20:39:18,6.90,26/05/2010 02:42:14,12.30,03/11/2010 12:56:32,8.79,08/02/2010 06:40:48,6.91,03/07/2010 18:46:29,12.55,01/03/2010 21:04:26,8.03
+,05/04/2010 08:08:59,9.83,11/02/2010 14:28:22,6.22,08/02/2010 20:40:18,7.07,26/05/2010 04:19:27,12.30,03/11/2010 13:07:37,9.46,08/02/2010 06:42:48,6.75,03/07/2010 19:52:49,12.88,01/03/2010 21:07:26,7.87
+,05/04/2010 09:12:08,9.83,11/02/2010 14:38:23,6.06,08/02/2010 20:44:18,6.90,26/05/2010 05:20:34,12.47,03/11/2010 13:17:40,10.12,08/02/2010 06:43:48,6.91,03/07/2010 20:57:02,12.88,01/03/2010 21:08:26,8.03
+,05/04/2010 10:25:16,9.83,11/02/2010 14:39:23,6.22,08/02/2010 20:45:18,7.07,26/05/2010 06:38:45,12.63,03/11/2010 14:11:52,10.79,08/02/2010 06:44:48,6.75,03/07/2010 22:08:15,12.88,01/03/2010 21:10:27,7.87
+,05/04/2010 11:32:25,9.83,11/02/2010 14:40:23,6.06,08/02/2010 20:46:19,6.90,26/05/2010 07:38:53,12.47,03/11/2010 15:18:12,10.79,08/02/2010 06:47:49,6.91,03/07/2010 23:08:29,12.71,01/03/2010 21:11:27,8.03
+,05/04/2010 12:32:32,10.00,11/02/2010 14:41:23,6.22,08/02/2010 20:47:19,7.07,26/05/2010 08:50:02,12.30,03/11/2010 16:23:22,10.79,08/02/2010 06:48:49,6.75,04/07/2010 00:39:48,12.88,01/03/2010 21:16:28,7.87
+,05/04/2010 13:38:40,9.83,11/02/2010 14:42:23,6.06,08/02/2010 20:48:19,6.90,26/05/2010 09:52:11,12.30,03/11/2010 17:30:31,10.79,08/02/2010 06:49:49,6.91,04/07/2010 01:46:02,12.88,01/03/2010 21:17:28,8.03
+,05/04/2010 14:40:40,10.00,11/02/2010 14:48:23,6.22,08/02/2010 20:50:19,7.07,26/05/2010 10:52:19,12.47,03/11/2010 17:54:21,15.00,08/02/2010 06:50:49,6.75,04/07/2010 02:50:13,12.88,01/03/2010 21:23:29,7.87
+,05/04/2010 15:40:44,10.00,11/02/2010 14:50:24,6.06,08/02/2010 20:54:20,6.90,26/05/2010 11:58:28,12.30,03/11/2010 17:54:21,10.29,08/02/2010 06:53:50,6.91,04/07/2010 03:57:36,12.88,01/03/2010 21:24:29,8.03
+,05/04/2010 16:40:49,9.83,11/02/2010 14:51:24,6.22,08/02/2010 20:55:20,7.07,26/05/2010 13:11:42,12.30,03/11/2010 18:00:21,9.62,08/02/2010 06:54:50,6.75,04/07/2010 05:32:56,12.88,01/03/2010 21:34:31,7.87
+,05/04/2010 17:41:49,10.00,11/02/2010 14:55:24,6.06,08/02/2010 20:57:20,6.90,26/05/2010 14:19:05,12.30,03/11/2010 18:32:25,10.29,08/02/2010 06:55:50,6.91,04/07/2010 06:33:01,12.88,01/03/2010 21:36:31,8.03
+,05/04/2010 18:41:49,10.00,11/02/2010 14:56:24,6.22,08/02/2010 21:01:20,7.07,26/05/2010 15:22:14,12.30,03/11/2010 19:39:30,10.79,08/02/2010 06:56:50,6.75,04/07/2010 07:41:06,12.88,01/03/2010 21:38:31,7.87
+,05/04/2010 19:50:49,9.83,11/02/2010 14:57:24,6.06,08/02/2010 21:04:21,6.90,26/05/2010 16:25:22,12.30,03/11/2010 20:48:30,10.79,08/02/2010 07:01:51,6.91,04/07/2010 08:42:11,12.55,01/03/2010 21:39:31,8.03
+,05/04/2010 21:01:49,9.83,11/02/2010 15:00:25,6.22,08/02/2010 21:06:21,7.07,26/05/2010 17:27:31,12.30,03/11/2010 21:49:31,10.79,08/02/2010 07:03:51,6.75,04/07/2010 09:44:16,12.88,01/03/2010 21:43:32,7.87
+,05/04/2010 22:02:49,9.83,11/02/2010 15:01:25,6.06,08/02/2010 21:07:21,6.90,26/05/2010 18:27:39,12.30,03/11/2010 22:52:31,10.79,08/02/2010 07:06:51,6.91,04/07/2010 10:51:21,12.88,01/03/2010 21:46:33,8.03
+,05/04/2010 23:12:49,9.83,11/02/2010 15:12:26,6.22,08/02/2010 21:08:21,7.07,26/05/2010 19:30:48,12.30,03/11/2010 23:53:37,10.79,08/02/2010 07:07:52,6.75,04/07/2010 11:52:27,12.71,01/03/2010 21:48:33,7.87
+,06/04/2010 00:13:49,9.83,11/02/2010 15:13:26,6.06,08/02/2010 21:10:21,6.90,26/05/2010 20:30:56,12.47,04/11/2010 00:58:39,10.79,08/02/2010 07:08:52,6.91,04/07/2010 12:53:33,12.71,01/03/2010 21:49:33,8.03
+,06/04/2010 01:16:50,9.83,11/02/2010 15:14:26,6.22,08/02/2010 21:11:21,7.07,26/05/2010 21:31:03,12.30,04/11/2010 02:02:41,10.79,08/02/2010 07:09:52,6.75,04/07/2010 13:56:37,12.88,01/03/2010 21:52:34,7.87
+,06/04/2010 02:17:53,9.83,11/02/2010 15:15:26,6.06,08/02/2010 21:15:22,6.90,26/05/2010 22:34:12,12.30,04/11/2010 03:14:55,10.79,08/02/2010 07:10:52,6.91,04/07/2010 15:09:42,12.88,01/03/2010 21:53:34,8.03
+,06/04/2010 03:19:53,10.00,11/02/2010 15:16:26,6.22,08/02/2010 21:16:22,7.07,26/05/2010 23:38:21,12.30,04/11/2010 04:23:03,10.79,08/02/2010 07:11:52,6.75,04/07/2010 16:11:58,12.88,01/03/2010 21:55:34,7.87
+,06/04/2010 04:20:53,9.83,11/02/2010 15:17:26,6.06,08/02/2010 21:19:22,6.90,27/05/2010 00:41:30,12.30,04/11/2010 05:31:13,10.79,08/02/2010 07:12:52,6.91,04/07/2010 17:13:11,12.88,01/03/2010 21:56:34,8.03
+,06/04/2010 05:23:53,9.83,11/02/2010 15:18:26,6.22,08/02/2010 21:20:23,7.07,27/05/2010 01:57:40,12.30,04/11/2010 06:38:18,10.79,08/02/2010 07:14:52,6.75,04/07/2010 18:40:43,12.88,01/03/2010 22:04:35,7.87
+,06/04/2010 06:25:53,9.83,11/02/2010 15:19:26,6.06,08/02/2010 21:21:23,6.90,27/05/2010 02:57:48,12.47,04/11/2010 07:39:24,10.79,08/02/2010 07:23:54,6.91,04/07/2010 19:53:15,12.88,01/03/2010 22:05:36,8.03
+,06/04/2010 07:26:53,9.83,11/02/2010 15:21:26,6.22,08/02/2010 21:22:23,7.07,27/05/2010 03:57:56,12.47,04/11/2010 08:42:31,10.79,08/02/2010 07:24:54,6.75,04/07/2010 20:53:43,12.71,01/03/2010 22:06:36,7.87
+,06/04/2010 08:27:53,9.83,11/02/2010 15:22:27,6.06,08/02/2010 21:26:23,6.90,27/05/2010 05:00:05,12.30,04/11/2010 09:43:34,10.45,08/02/2010 07:26:54,6.91,04/07/2010 22:11:22,12.88,01/03/2010 22:07:36,8.03
+,06/04/2010 09:29:53,9.83,11/02/2010 15:26:27,6.22,08/02/2010 21:29:24,7.07,27/05/2010 06:11:14,12.30,04/11/2010 09:48:34,9.79,08/02/2010 07:32:55,6.75,04/07/2010 23:39:36,12.88,01/03/2010 22:08:36,7.87
+,06/04/2010 10:32:53,9.83,11/02/2010 15:27:27,6.06,08/02/2010 21:30:24,6.90,27/05/2010 07:11:22,12.47,04/11/2010 09:55:34,9.13,08/02/2010 07:33:55,6.91,05/07/2010 00:47:47,12.88,01/03/2010 22:10:36,8.03
+,06/04/2010 11:40:53,9.83,11/02/2010 15:29:27,6.22,08/02/2010 21:31:24,7.07,27/05/2010 08:11:29,12.47,04/11/2010 10:11:34,8.46,08/02/2010 07:34:55,6.75,05/07/2010 01:56:58,12.88,01/03/2010 22:13:37,7.87
+,06/04/2010 12:41:53,9.83,11/02/2010 15:30:27,6.06,08/02/2010 21:32:24,6.90,27/05/2010 09:15:38,12.30,04/11/2010 11:07:51,15.00,08/02/2010 07:37:56,6.91,05/07/2010 02:57:08,12.71,01/03/2010 22:14:37,8.03
+,06/04/2010 13:42:53,9.83,11/02/2010 15:32:27,6.22,08/02/2010 21:35:24,7.07,27/05/2010 10:29:46,12.47,04/11/2010 11:07:51,8.96,08/02/2010 07:40:56,6.75,05/07/2010 05:04:27,12.88,01/03/2010 22:20:38,7.87
+,06/04/2010 14:43:54,9.83,11/02/2010 15:33:27,6.06,08/02/2010 21:38:25,6.90,27/05/2010 11:30:54,12.30,04/11/2010 11:24:52,8.30,08/02/2010 07:41:56,6.91,05/07/2010 06:04:49,12.71,01/03/2010 22:22:39,8.03
+,06/04/2010 15:45:07,9.83,11/02/2010 15:35:28,6.22,08/02/2010 21:43:25,7.07,27/05/2010 12:33:02,12.30,04/11/2010 12:36:53,8.13,08/02/2010 07:42:57,6.75,05/07/2010 07:05:13,12.71,01/03/2010 22:26:39,7.87
+,06/04/2010 16:45:19,9.83,11/02/2010 15:37:28,6.06,08/02/2010 21:44:26,6.90,27/05/2010 13:33:10,12.47,04/11/2010 13:39:54,8.13,08/02/2010 07:43:57,6.91,05/07/2010 08:10:39,12.88,01/03/2010 22:27:40,8.03
+,06/04/2010 17:45:28,9.83,11/02/2010 15:42:28,6.22,08/02/2010 21:46:26,7.07,27/05/2010 14:33:45,12.30,04/11/2010 14:39:55,8.13,08/02/2010 07:47:57,6.75,05/07/2010 09:11:04,12.71,01/03/2010 22:30:40,7.87
+,06/04/2010 17:54:29,9.17,11/02/2010 15:43:28,6.06,08/02/2010 21:47:26,6.90,27/05/2010 15:45:56,12.30,04/11/2010 15:39:56,8.13,08/02/2010 07:48:57,6.91,05/07/2010 10:17:30,12.88,01/03/2010 22:31:40,8.03
+,06/04/2010 18:01:30,8.51,11/02/2010 15:44:28,6.22,08/02/2010 21:48:26,7.07,27/05/2010 16:46:01,12.47,04/11/2010 16:39:57,8.13,08/02/2010 07:49:58,6.75,05/07/2010 11:44:05,12.88,01/03/2010 22:34:41,7.87
+,06/04/2010 19:15:31,15.00,11/02/2010 15:47:29,6.06,08/02/2010 21:51:26,6.90,27/05/2010 17:55:08,12.30,04/11/2010 17:39:58,8.13,08/02/2010 07:51:58,6.91,05/07/2010 12:44:29,12.71,01/03/2010 22:35:41,8.03
+,06/04/2010 19:15:31,7.51,11/02/2010 15:52:29,6.22,08/02/2010 21:52:26,7.07,27/05/2010 18:55:16,12.47,04/11/2010 18:41:59,8.13,08/02/2010 07:52:58,6.75,05/07/2010 13:50:55,12.88,01/03/2010 22:39:41,7.87
+,06/04/2010 21:02:45,7.34,11/02/2010 15:53:29,6.06,08/02/2010 21:54:27,6.90,27/05/2010 20:12:26,12.30,04/11/2010 19:44:00,8.13,08/02/2010 07:54:58,6.91,05/07/2010 14:55:07,12.88,01/03/2010 22:40:41,8.03
+,06/04/2010 22:03:54,7.34,11/02/2010 15:56:29,6.22,08/02/2010 21:55:27,7.07,27/05/2010 21:15:32,12.30,04/11/2010 20:46:01,8.30,08/02/2010 07:55:58,6.75,05/07/2010 15:59:17,12.88,01/03/2010 22:42:42,7.87
+,06/04/2010 23:07:02,7.34,11/02/2010 15:57:29,6.06,08/02/2010 21:56:27,6.90,27/05/2010 22:25:42,12.30,04/11/2010 21:46:03,8.30,08/02/2010 07:56:59,6.91,05/07/2010 17:07:27,12.88,01/03/2010 22:44:42,8.03
+,07/04/2010 00:07:10,7.34,11/02/2010 15:58:30,6.22,08/02/2010 21:59:27,7.07,27/05/2010 23:41:04,12.63,04/11/2010 22:47:04,8.30,08/02/2010 07:59:59,6.75,05/07/2010 18:10:49,12.88,01/03/2010 22:48:43,7.87
+,07/04/2010 01:07:18,7.51,11/02/2010 15:59:30,6.06,08/02/2010 22:03:28,6.90,28/05/2010 00:41:08,12.47,04/11/2010 23:48:05,8.13,08/02/2010 08:01:59,6.91,05/07/2010 19:11:59,12.88,01/03/2010 22:49:43,8.03
+,07/04/2010 02:36:30,7.34,11/02/2010 16:01:30,6.22,08/02/2010 22:05:28,7.07,28/05/2010 01:41:12,12.47,05/11/2010 00:50:06,8.30,08/02/2010 08:03:00,6.75,05/07/2010 20:16:09,12.88,01/03/2010 22:52:44,7.87
+,07/04/2010 03:38:39,7.34,11/02/2010 16:02:30,6.06,08/02/2010 22:06:28,6.90,28/05/2010 02:41:15,12.47,05/11/2010 01:52:07,8.30,08/02/2010 08:05:00,6.91,05/07/2010 21:22:27,12.88,01/03/2010 22:53:44,8.03
+,07/04/2010 04:39:47,7.34,11/02/2010 16:03:30,6.22,08/02/2010 22:07:28,7.07,28/05/2010 03:47:20,12.30,05/11/2010 02:56:08,8.13,08/02/2010 08:08:00,6.75,05/07/2010 22:27:51,12.88,01/03/2010 22:57:44,7.87
+,07/04/2010 04:50:49,8.01,11/02/2010 16:04:30,6.06,08/02/2010 22:08:28,6.90,28/05/2010 04:51:24,12.30,05/11/2010 03:56:09,8.13,08/02/2010 08:14:01,6.91,05/07/2010 23:30:10,12.88,01/03/2010 22:59:44,8.03
+,07/04/2010 05:01:50,8.67,11/02/2010 16:06:30,6.22,08/02/2010 22:11:29,7.07,28/05/2010 05:51:28,12.30,05/11/2010 04:57:10,8.30,08/02/2010 08:15:01,6.75,06/07/2010 00:33:28,12.88,01/03/2010 23:01:45,7.87
+,07/04/2010 06:06:00,8.84,11/02/2010 16:08:30,6.06,08/02/2010 22:12:29,6.90,28/05/2010 07:19:33,12.30,05/11/2010 06:03:11,8.30,08/02/2010 08:19:02,6.91,06/07/2010 01:44:48,12.88,01/03/2010 23:02:45,8.03
+,07/04/2010 07:07:10,9.17,11/02/2010 16:12:30,6.22,08/02/2010 22:13:29,7.07,28/05/2010 08:19:36,12.47,05/11/2010 07:05:13,8.30,08/02/2010 08:20:02,6.75,06/07/2010 02:48:07,12.88,01/03/2010 23:10:46,7.87
+,07/04/2010 07:27:16,9.83,11/02/2010 16:13:31,6.06,08/02/2010 22:14:29,6.90,28/05/2010 09:19:46,12.30,05/11/2010 08:07:13,8.13,08/02/2010 08:21:02,6.91,06/07/2010 03:54:14,12.88,01/03/2010 23:13:47,8.03
+,07/04/2010 08:29:27,9.83,11/02/2010 16:18:31,6.22,08/02/2010 22:16:29,7.07,28/05/2010 10:19:59,12.47,05/11/2010 09:08:14,8.13,08/02/2010 08:22:02,6.75,06/07/2010 05:11:25,12.88,01/03/2010 23:17:47,7.87
+,07/04/2010 09:31:37,9.83,11/02/2010 16:19:31,6.06,08/02/2010 22:17:29,6.90,28/05/2010 11:20:13,12.63,05/11/2010 10:14:16,8.30,08/02/2010 08:23:03,6.91,06/07/2010 06:12:30,12.88,01/03/2010 23:18:47,8.03
+,07/04/2010 10:34:56,9.83,11/02/2010 16:23:31,6.22,08/02/2010 22:18:30,7.07,28/05/2010 12:31:27,12.30,05/11/2010 11:14:17,8.30,08/02/2010 08:24:03,6.75,06/07/2010 07:24:36,12.88,01/03/2010 23:19:48,7.87
+,07/04/2010 11:35:12,10.00,11/02/2010 16:24:31,6.06,08/02/2010 22:19:30,6.90,28/05/2010 13:33:47,12.30,05/11/2010 12:14:18,8.13,08/02/2010 08:29:04,6.91,06/07/2010 07:31:43,12.22,01/03/2010 23:21:48,8.03
+,07/04/2010 12:36:21,10.00,11/02/2010 16:26:32,6.22,08/02/2010 22:21:30,7.07,28/05/2010 14:37:01,12.30,05/11/2010 13:15:19,8.13,08/02/2010 08:30:05,7.08,06/07/2010 07:35:45,11.55,01/03/2010 23:24:49,7.87
+,07/04/2010 13:37:38,10.00,11/02/2010 16:29:32,6.06,08/02/2010 22:23:30,6.90,28/05/2010 15:38:28,12.30,05/11/2010 14:16:20,8.30,08/02/2010 08:32:05,7.24,06/07/2010 07:41:47,10.89,01/03/2010 23:25:49,8.03
+,07/04/2010 14:41:04,9.83,11/02/2010 16:38:33,6.22,08/02/2010 22:26:31,7.07,28/05/2010 16:44:53,12.30,05/11/2010 15:16:21,8.13,08/02/2010 08:33:05,7.41,06/07/2010 07:49:50,10.22,01/03/2010 23:26:49,7.87
+,07/04/2010 15:43:29,9.83,11/02/2010 16:39:33,6.39,08/02/2010 22:31:31,6.90,28/05/2010 17:55:08,12.30,05/11/2010 16:19:22,8.30,08/02/2010 08:34:05,7.57,06/07/2010 08:08:57,9.56,01/03/2010 23:28:49,8.03
+,07/04/2010 15:53:34,9.17,11/02/2010 16:40:33,6.55,08/02/2010 22:33:31,7.07,28/05/2010 18:57:18,12.30,05/11/2010 17:19:23,8.30,08/02/2010 08:35:06,7.90,06/07/2010 09:09:21,9.39,01/03/2010 23:32:50,7.87
+,07/04/2010 16:00:37,8.51,11/02/2010 16:41:33,6.72,08/02/2010 22:35:32,6.90,28/05/2010 19:59:27,12.30,05/11/2010 18:23:25,8.30,08/02/2010 08:37:09,8.06,06/07/2010 10:10:44,9.23,01/03/2010 23:33:50,8.03
+,07/04/2010 16:11:41,7.84,11/02/2010 16:42:33,6.88,08/02/2010 22:37:32,7.07,28/05/2010 21:05:38,12.30,05/11/2010 19:27:26,8.30,08/02/2010 08:38:09,8.23,06/07/2010 11:11:07,9.39,01/03/2010 23:34:51,7.87
+,07/04/2010 17:30:08,7.34,11/02/2010 16:43:33,7.05,08/02/2010 22:38:32,6.90,28/05/2010 22:24:50,12.30,05/11/2010 20:31:27,8.30,08/02/2010 08:39:09,8.39,06/07/2010 12:12:32,9.23,01/03/2010 23:36:51,8.03
+,07/04/2010 18:58:39,7.34,11/02/2010 16:44:33,7.21,08/02/2010 22:41:32,7.07,28/05/2010 23:41:00,12.30,05/11/2010 21:31:28,8.13,08/02/2010 08:45:10,8.72,06/07/2010 13:14:56,9.39,01/03/2010 23:37:51,7.87
+,07/04/2010 20:36:13,7.34,11/02/2010 16:45:33,7.38,08/02/2010 22:42:33,6.90,29/05/2010 00:09:49,28.54,05/11/2010 22:31:30,8.30,08/02/2010 08:50:11,9.05,06/07/2010 14:04:14,10.06,01/03/2010 23:39:51,8.03
+,07/04/2010 21:40:36,7.34,11/02/2010 16:47:34,7.54,08/02/2010 22:43:33,7.07,29/05/2010 00:11:16,-78.23,05/11/2010 23:37:31,8.30,08/02/2010 08:59:34,15.00,06/07/2010 14:08:16,10.72,01/03/2010 23:43:52,7.87
+,07/04/2010 22:41:57,7.34,11/02/2010 16:48:34,7.71,08/02/2010 22:44:33,6.90,29/05/2010 00:12:30,128.41,06/11/2010 00:42:32,8.30,08/02/2010 08:59:34,9.22,06/07/2010 14:15:19,11.39,01/03/2010 23:44:52,8.03
+,07/04/2010 23:46:19,7.34,11/02/2010 16:49:34,7.87,08/02/2010 22:53:34,7.07,29/05/2010 00:13:46,-148.91,06/11/2010 01:49:32,8.30,08/02/2010 09:39:43,8.72,06/07/2010 14:25:20,12.05,01/03/2010 23:52:53,7.87
+,08/04/2010 00:57:44,7.34,11/02/2010 16:52:34,8.04,08/02/2010 22:54:34,6.90,29/05/2010 00:15:04,-214.02,06/11/2010 02:51:33,8.30,08/02/2010 09:44:44,8.39,06/07/2010 14:59:33,12.71,01/03/2010 23:53:54,8.03
+,08/04/2010 02:01:06,7.34,11/02/2010 16:53:34,8.20,08/02/2010 22:55:34,7.07,29/05/2010 00:16:20,88.56,06/11/2010 03:55:33,8.30,08/02/2010 09:47:44,8.72,06/07/2010 16:23:44,12.88,02/03/2010 00:01:55,7.87
+,08/04/2010 03:10:30,7.34,11/02/2010 16:54:34,8.37,08/02/2010 22:59:35,6.90,29/05/2010 00:17:29,-40.67,06/11/2010 04:55:33,8.30,08/02/2010 09:54:45,9.05,06/07/2010 17:36:03,12.88,02/03/2010 00:02:55,8.03
+,08/04/2010 04:15:51,7.34,11/02/2010 17:01:34,8.70,08/02/2010 23:01:35,7.07,29/05/2010 00:18:42,103.32,06/11/2010 06:17:34,8.30,08/02/2010 10:05:48,9.38,06/07/2010 18:00:13,12.22,02/03/2010 00:07:56,7.87
+,08/04/2010 05:22:14,7.34,11/02/2010 17:34:34,9.03,08/02/2010 23:02:35,6.90,29/05/2010 00:19:59,68.23,06/11/2010 07:21:36,8.30,08/02/2010 10:24:47,15.00,06/07/2010 18:05:15,11.55,02/03/2010 00:10:56,8.03
+,08/04/2010 06:27:38,7.34,15/02/2010 09:19:28,15.00,08/02/2010 23:03:35,7.07,29/05/2010 00:21:17,105.29,06/11/2010 08:21:37,8.30,08/02/2010 10:24:47,9.38,06/07/2010 18:10:16,10.89,02/03/2010 00:19:58,7.87
+,08/04/2010 07:38:03,7.51,15/02/2010 09:19:28,8.86,08/02/2010 23:12:36,6.90,29/05/2010 00:22:33,55.11,06/11/2010 09:30:38,8.30,08/02/2010 10:29:50,9.05,06/07/2010 18:18:17,10.22,02/03/2010 00:21:58,8.03
+,08/04/2010 08:38:24,7.51,15/02/2010 09:23:28,8.53,08/02/2010 23:13:36,7.07,29/05/2010 00:23:41,109.72,06/11/2010 10:32:39,8.30,08/02/2010 10:44:51,9.38,06/07/2010 18:36:20,9.56,02/03/2010 00:26:59,7.87
+,08/04/2010 09:43:48,7.51,15/02/2010 09:27:29,8.20,08/02/2010 23:17:37,6.90,29/05/2010 00:25:07,72.98,06/11/2010 11:51:40,8.30,08/02/2010 11:10:24,15.00,06/07/2010 19:38:29,9.23,02/03/2010 00:27:59,8.03
+,08/04/2010 10:47:11,7.51,15/02/2010 09:31:29,8.04,08/02/2010 23:18:37,7.07,29/05/2010 00:26:35,105.62,06/11/2010 12:54:42,8.30,08/02/2010 11:10:24,7.74,06/07/2010 20:44:39,9.23,02/03/2010 00:31:59,7.87
+,08/04/2010 11:47:24,7.51,15/02/2010 09:32:29,7.87,08/02/2010 23:21:37,6.90,29/05/2010 00:27:52,219.11,06/11/2010 14:09:43,8.30,08/02/2010 11:13:25,7.57,06/07/2010 21:45:49,9.39,02/03/2010 00:35:00,8.03
+,08/04/2010 12:48:31,7.51,15/02/2010 09:33:29,7.71,08/02/2010 23:23:37,7.07,29/05/2010 00:33:54,220.25,06/11/2010 15:24:44,8.30,08/02/2010 11:15:25,7.41,06/07/2010 22:15:57,10.06,02/03/2010 00:36:00,7.87
+,08/04/2010 13:49:39,7.51,15/02/2010 09:36:29,7.54,08/02/2010 23:24:38,6.90,29/05/2010 03:23:11,15.00,06/11/2010 16:24:46,8.13,08/02/2010 11:20:26,7.24,06/07/2010 22:19:59,10.72,02/03/2010 00:37:00,8.03
+,08/04/2010 14:50:47,7.51,15/02/2010 09:37:29,7.38,08/02/2010 23:30:38,7.07,29/05/2010 03:23:11,8.69,06/11/2010 17:24:47,8.13,08/02/2010 11:25:27,7.08,06/07/2010 22:27:02,11.39,02/03/2010 00:41:01,7.87
+,08/04/2010 16:18:59,7.51,15/02/2010 09:38:29,7.21,08/02/2010 23:34:39,6.90,29/05/2010 03:42:13,8.04,06/11/2010 18:25:47,8.30,08/02/2010 11:26:27,7.24,06/07/2010 22:36:06,12.05,02/03/2010 00:42:01,8.03
+,08/04/2010 17:24:07,7.51,15/02/2010 09:40:29,7.05,08/02/2010 23:45:40,7.07,29/05/2010 04:43:15,8.04,06/11/2010 19:29:48,8.30,08/02/2010 11:27:27,7.08,06/07/2010 23:06:18,12.71,02/03/2010 00:49:02,7.87
+,08/04/2010 18:32:16,7.51,15/02/2010 09:41:29,6.88,08/02/2010 23:46:40,6.90,29/05/2010 05:43:17,7.87,06/11/2010 20:38:50,8.30,08/02/2010 11:36:28,6.91,07/07/2010 00:30:53,12.55,02/03/2010 00:50:03,8.03
+,08/04/2010 19:56:27,7.51,15/02/2010 09:44:29,6.72,08/02/2010 23:48:40,7.07,29/05/2010 06:45:19,8.04,06/11/2010 21:40:51,8.30,08/02/2010 11:37:28,7.08,07/07/2010 01:31:18,12.71,02/03/2010 00:52:03,7.87
+,08/04/2010 21:03:36,7.51,15/02/2010 09:46:29,6.55,08/02/2010 23:49:41,6.90,29/05/2010 07:45:21,7.87,06/11/2010 22:44:53,8.30,08/02/2010 11:42:29,6.91,07/07/2010 02:31:44,12.71,02/03/2010 00:55:03,8.03
+,08/04/2010 22:03:44,7.51,15/02/2010 09:50:30,6.39,08/02/2010 23:52:41,7.07,29/05/2010 08:46:24,7.87,07/11/2010 00:17:58,8.30,08/02/2010 11:43:29,7.08,07/07/2010 03:34:12,12.88,02/03/2010 00:59:04,7.87
+,08/04/2010 23:04:52,7.34,15/02/2010 09:59:30,6.22,08/02/2010 23:53:41,6.90,29/05/2010 09:56:27,7.71,07/11/2010 01:31:59,8.30,08/02/2010 11:44:31,6.91,07/07/2010 04:42:37,12.88,02/03/2010 01:00:04,8.03
+,09/04/2010 00:06:00,7.34,15/02/2010 10:01:30,6.39,08/02/2010 23:58:42,7.07,29/05/2010 10:57:29,7.71,07/11/2010 02:38:00,8.30,08/02/2010 11:45:32,7.08,07/07/2010 05:53:01,12.88,02/03/2010 01:05:05,7.87
+,09/04/2010 01:06:07,7.34,15/02/2010 10:02:30,6.22,08/02/2010 23:59:42,6.90,29/05/2010 11:59:31,8.04,07/11/2010 04:08:01,8.30,08/02/2010 11:47:33,7.41,07/07/2010 07:10:26,12.88,02/03/2010 01:06:05,8.03
+,09/04/2010 02:11:16,7.34,15/02/2010 10:10:30,6.06,09/02/2010 00:07:43,7.07,29/05/2010 13:06:34,7.71,07/11/2010 05:19:02,8.30,08/02/2010 11:48:33,7.57,07/07/2010 08:19:37,12.88,02/03/2010 01:08:06,7.87
+,09/04/2010 03:14:24,7.34,15/02/2010 10:11:30,6.22,09/02/2010 00:08:43,6.90,29/05/2010 13:42:39,8.53,07/11/2010 06:34:03,8.30,08/02/2010 11:49:33,7.90,07/07/2010 09:34:48,12.88,02/03/2010 01:09:06,8.03
+,09/04/2010 04:21:33,7.34,15/02/2010 10:22:31,6.06,09/02/2010 00:09:43,7.07,29/05/2010 13:47:45,9.35,07/11/2010 07:50:04,8.30,08/02/2010 11:50:34,8.06,07/07/2010 09:49:51,12.05,02/03/2010 01:13:07,7.87
+,09/04/2010 05:23:41,7.34,15/02/2010 10:24:31,6.22,09/02/2010 00:13:43,6.90,29/05/2010 13:50:49,10.01,07/11/2010 09:23:06,8.30,08/02/2010 11:51:34,8.23,07/07/2010 09:54:52,11.39,02/03/2010 01:14:07,8.03
+,09/04/2010 06:24:49,7.34,15/02/2010 10:28:31,6.06,09/02/2010 00:16:44,7.07,29/05/2010 13:54:49,10.66,07/11/2010 10:39:07,8.30,08/02/2010 11:53:34,8.39,07/07/2010 10:00:53,10.72,02/03/2010 01:15:07,7.87
+,09/04/2010 07:28:57,7.34,15/02/2010 10:30:31,6.22,09/02/2010 00:18:44,6.90,29/05/2010 14:01:49,11.32,07/11/2010 11:41:09,8.30,08/02/2010 11:56:35,8.72,07/07/2010 10:10:54,10.06,02/03/2010 01:17:07,8.03
+,09/04/2010 08:32:05,7.34,15/02/2010 10:36:32,6.06,09/02/2010 00:19:44,7.07,29/05/2010 14:19:50,11.97,07/11/2010 12:53:10,8.30,08/02/2010 11:59:36,9.05,07/07/2010 10:31:58,9.39,02/03/2010 01:20:08,7.87
+,09/04/2010 09:34:13,7.34,15/02/2010 10:38:32,6.22,09/02/2010 00:20:44,6.90,29/05/2010 15:19:52,12.30,07/11/2010 13:57:11,8.30,08/02/2010 13:24:21,15.00,07/07/2010 11:32:12,9.23,02/03/2010 01:22:08,8.03
+,09/04/2010 10:35:21,7.34,15/02/2010 10:39:32,6.06,09/02/2010 00:25:45,7.07,29/05/2010 16:19:55,12.30,07/11/2010 15:08:13,8.30,08/02/2010 13:24:21,7.57,07/07/2010 12:32:15,9.39,02/03/2010 01:23:08,7.87
+,09/04/2010 11:37:29,7.51,15/02/2010 10:41:32,6.22,09/02/2010 00:26:45,6.90,29/05/2010 17:24:57,12.30,07/11/2010 16:12:14,8.30,08/02/2010 13:24:21,7.41,07/07/2010 13:33:19,9.23,02/03/2010 01:24:08,8.03
+,09/04/2010 12:38:37,7.34,15/02/2010 10:42:32,6.06,09/02/2010 00:32:46,7.07,29/05/2010 17:36:57,11.65,07/11/2010 17:20:16,8.30,08/02/2010 13:33:23,7.24,07/07/2010 14:40:23,9.23,02/03/2010 01:25:09,7.87
+,09/04/2010 13:38:45,7.51,15/02/2010 10:43:32,6.22,09/02/2010 00:33:46,6.90,29/05/2010 17:39:57,10.83,07/11/2010 18:39:17,8.30,08/02/2010 13:34:23,7.41,07/07/2010 15:44:27,9.39,02/03/2010 01:26:09,8.03
+,09/04/2010 14:48:54,7.34,15/02/2010 10:45:32,6.06,09/02/2010 00:34:46,7.07,29/05/2010 17:43:58,10.01,07/11/2010 19:52:18,8.30,08/02/2010 13:35:23,7.24,07/07/2010 16:44:30,9.39,02/03/2010 01:31:09,7.87
+,09/04/2010 16:04:04,7.34,15/02/2010 10:48:33,6.22,09/02/2010 00:35:46,6.90,29/05/2010 17:47:58,9.35,07/11/2010 20:52:19,8.30,08/02/2010 13:48:25,7.08,07/07/2010 17:47:33,9.39,02/03/2010 01:32:09,8.03
+,09/04/2010 17:05:12,7.34,15/02/2010 10:49:33,6.06,09/02/2010 00:38:47,7.07,29/05/2010 17:52:58,8.69,07/11/2010 21:54:20,8.30,08/02/2010 13:50:26,7.24,07/07/2010 18:30:37,10.06,02/03/2010 01:33:10,7.87
+,09/04/2010 18:10:21,7.34,15/02/2010 10:51:33,6.22,09/02/2010 00:39:47,6.90,29/05/2010 18:18:59,8.04,07/11/2010 23:12:22,8.30,08/02/2010 13:54:26,7.08,07/07/2010 18:34:38,10.72,02/03/2010 01:34:10,8.03
+,09/04/2010 19:11:29,7.34,15/02/2010 10:52:33,6.06,09/02/2010 00:40:47,7.07,29/05/2010 19:24:02,7.71,08/11/2010 00:13:23,8.30,08/02/2010 13:57:27,7.24,07/07/2010 18:41:38,11.39,02/03/2010 01:35:10,7.87
+,09/04/2010 20:22:38,7.34,15/02/2010 10:53:33,6.22,09/02/2010 00:41:47,6.90,29/05/2010 20:24:05,7.71,08/11/2010 01:30:24,8.30,08/02/2010 13:58:27,7.08,07/07/2010 18:52:45,12.05,02/03/2010 01:37:10,8.03
+,09/04/2010 21:22:45,7.34,15/02/2010 10:55:33,6.06,09/02/2010 00:42:47,7.07,29/05/2010 21:46:09,7.71,08/11/2010 02:47:25,8.30,08/02/2010 14:28:46,15.00,07/07/2010 19:20:57,12.71,02/03/2010 01:42:11,7.87
+,09/04/2010 22:22:53,7.34,15/02/2010 10:56:33,6.22,09/02/2010 00:43:47,6.90,29/05/2010 22:48:12,7.71,08/11/2010 03:54:26,8.30,08/02/2010 14:28:46,7.24,07/07/2010 20:34:31,12.88,02/03/2010 01:43:11,8.03
+,09/04/2010 23:29:02,7.34,15/02/2010 10:57:34,6.06,09/02/2010 00:47:48,7.07,29/05/2010 23:52:15,7.71,08/11/2010 04:56:27,8.30,08/02/2010 14:56:35,15.00,07/07/2010 23:03:54,12.55,02/03/2010 01:44:11,7.87
+,10/04/2010 00:29:10,7.34,15/02/2010 11:04:34,6.22,09/02/2010 00:48:48,6.90,30/05/2010 00:56:18,7.71,08/11/2010 06:17:27,8.30,08/02/2010 14:56:36,7.57,08/07/2010 00:12:05,12.88,02/03/2010 01:47:12,8.03
+,10/04/2010 01:32:19,7.34,15/02/2010 11:06:34,6.06,09/02/2010 00:49:48,7.07,30/05/2010 01:59:20,7.71,08/11/2010 07:51:27,8.30,08/02/2010 14:57:36,7.41,08/07/2010 01:14:14,12.88,02/03/2010 01:51:12,7.87
+,10/04/2010 02:38:28,7.34,15/02/2010 11:07:34,6.22,09/02/2010 00:50:48,6.90,30/05/2010 03:19:24,7.71,08/11/2010 08:52:28,8.30,08/02/2010 15:03:57,15.00,08/07/2010 02:18:24,12.88,02/03/2010 01:53:13,8.03
+,10/04/2010 03:47:38,7.34,15/02/2010 11:11:34,6.06,09/02/2010 00:51:48,7.07,30/05/2010 04:19:27,7.71,08/11/2010 09:55:28,8.30,08/02/2010 15:03:57,7.41,08/07/2010 03:39:37,12.88,02/03/2010 01:54:13,7.87
+,10/04/2010 03:56:40,8.01,15/02/2010 11:18:34,6.22,09/02/2010 00:52:48,6.90,30/05/2010 05:31:35,7.71,08/11/2010 10:06:30,222.60,08/02/2010 15:03:57,7.57,08/07/2010 04:41:46,12.88,02/03/2010 01:55:13,8.03
+,10/04/2010 04:04:41,8.67,15/02/2010 11:19:34,6.06,09/02/2010 00:53:49,7.07,30/05/2010 06:44:43,7.71,12/11/2010 16:55:30,15.00,08/02/2010 15:04:58,7.41,08/07/2010 05:45:57,12.88,02/03/2010 01:57:13,7.87
+,10/04/2010 04:13:42,9.34,15/02/2010 11:21:35,6.22,09/02/2010 00:55:49,6.90,30/05/2010 07:44:51,7.71,12/11/2010 16:55:30,8.79,08/02/2010 15:05:58,7.24,08/07/2010 06:55:11,12.55,02/03/2010 01:58:13,8.03
+,10/04/2010 05:13:52,9.83,15/02/2010 11:23:34,6.06,09/02/2010 00:56:49,7.07,30/05/2010 09:32:06,7.71,12/11/2010 17:17:33,8.13,08/02/2010 15:06:58,7.41,08/07/2010 08:08:23,12.88,02/03/2010 02:05:14,7.87
+,10/04/2010 06:14:05,10.00,15/02/2010 11:26:35,6.22,09/02/2010 00:57:49,6.90,30/05/2010 10:37:14,7.71,12/11/2010 18:21:42,7.96,08/02/2010 15:08:58,7.24,08/07/2010 09:11:34,12.88,02/03/2010 02:07:15,8.03
+,10/04/2010 07:14:14,9.83,15/02/2010 11:27:35,6.06,09/02/2010 00:59:49,7.07,30/05/2010 11:37:20,7.87,12/11/2010 19:28:50,7.96,08/02/2010 15:11:59,7.08,08/07/2010 10:14:43,12.55,02/03/2010 02:08:15,7.87
+,10/04/2010 08:14:23,10.00,15/02/2010 11:28:37,6.22,09/02/2010 01:00:50,6.90,30/05/2010 12:51:29,7.71,12/11/2010 21:34:05,7.96,08/02/2010 15:15:59,6.91,08/07/2010 11:18:54,12.55,02/03/2010 02:12:16,8.03
+,10/04/2010 09:17:32,9.83,15/02/2010 11:28:45,15.00,09/02/2010 01:06:50,7.07,30/05/2010 13:53:36,7.71,12/11/2010 23:05:16,7.96,08/02/2010 15:16:59,7.08,08/07/2010 12:19:05,12.55,02/03/2010 02:13:16,7.87
+,10/04/2010 10:17:40,10.00,15/02/2010 11:28:45,6.22,09/02/2010 01:08:50,6.90,30/05/2010 14:53:44,7.87,13/11/2010 00:05:24,7.96,08/02/2010 15:19:00,6.91,08/07/2010 13:22:15,12.55,02/03/2010 02:14:16,8.03
+,10/04/2010 11:17:48,10.00,15/02/2010 11:28:45,6.06,09/02/2010 01:09:51,7.07,30/05/2010 15:58:52,7.71,13/11/2010 01:24:33,7.96,08/02/2010 15:20:00,7.08,08/07/2010 14:27:26,12.88,02/03/2010 02:23:17,7.87
+,10/04/2010 12:17:56,10.00,15/02/2010 11:33:45,6.22,09/02/2010 01:11:51,6.90,30/05/2010 17:04:00,7.71,13/11/2010 02:26:41,7.96,08/02/2010 15:21:00,6.91,08/07/2010 15:52:52,12.88,02/03/2010 02:24:18,8.03
+,10/04/2010 13:21:05,9.83,15/02/2010 11:35:46,6.06,09/02/2010 01:12:51,7.07,30/05/2010 18:05:07,7.71,13/11/2010 03:30:49,7.96,08/02/2010 15:33:01,6.75,08/07/2010 17:13:19,12.88,02/03/2010 02:26:18,7.87
+,10/04/2010 14:21:12,9.83,15/02/2010 11:36:46,6.22,09/02/2010 01:14:51,6.90,30/05/2010 19:06:15,7.87,13/11/2010 04:33:56,7.96,08/02/2010 15:34:01,6.91,08/07/2010 18:16:31,12.88,02/03/2010 02:27:18,8.03
+,10/04/2010 15:22:20,10.00,15/02/2010 11:37:46,6.06,09/02/2010 01:16:52,7.07,30/05/2010 20:09:24,7.71,13/11/2010 06:17:09,7.96,08/02/2010 15:44:02,6.75,08/07/2010 19:38:44,12.88,02/03/2010 02:29:19,7.87
+,10/04/2010 16:22:34,10.00,15/02/2010 11:38:46,6.22,09/02/2010 01:17:52,6.90,30/05/2010 21:09:31,7.71,13/11/2010 07:45:20,7.96,08/02/2010 15:45:02,6.91,08/07/2010 20:43:55,12.88,02/03/2010 02:31:19,8.03
+,10/04/2010 17:22:50,9.83,15/02/2010 11:40:46,6.06,09/02/2010 01:23:52,7.07,30/05/2010 22:11:39,7.87,13/11/2010 09:05:30,7.96,08/02/2010 15:52:03,6.75,08/07/2010 22:05:15,12.88,02/03/2010 02:35:19,7.87
+,10/04/2010 18:22:58,10.00,15/02/2010 11:48:47,6.22,09/02/2010 01:24:52,6.90,30/05/2010 23:11:46,7.71,13/11/2010 10:52:43,7.96,08/02/2010 15:53:03,6.91,08/07/2010 23:14:39,12.88,02/03/2010 02:37:20,8.03
+,10/04/2010 19:23:14,9.83,15/02/2010 11:51:47,6.06,09/02/2010 01:27:53,7.07,31/05/2010 00:11:54,7.87,13/11/2010 12:16:54,7.96,08/02/2010 16:00:04,6.75,09/07/2010 00:38:13,12.88,02/03/2010 02:40:20,7.87
+,10/04/2010 20:23:25,9.83,15/02/2010 11:56:48,6.22,09/02/2010 01:30:53,6.90,31/05/2010 01:12:02,7.87,13/11/2010 15:55:21,7.96,08/02/2010 16:01:04,6.91,09/07/2010 01:53:38,12.88,02/03/2010 02:41:20,8.03
+,10/04/2010 21:23:33,10.00,15/02/2010 11:58:48,6.06,09/02/2010 01:31:53,7.07,31/05/2010 02:14:10,7.71,13/11/2010 19:21:46,7.96,08/02/2010 16:02:04,6.75,09/07/2010 02:54:48,12.88,02/03/2010 02:44:21,7.87
+,10/04/2010 22:23:41,9.83,15/02/2010 12:02:48,6.22,09/02/2010 01:32:53,6.90,31/05/2010 03:14:16,7.87,13/11/2010 21:00:59,7.96,08/02/2010 16:04:04,6.91,09/07/2010 03:59:58,12.88,02/03/2010 02:48:22,8.03
+,10/04/2010 23:25:58,9.83,15/02/2010 12:03:48,6.06,09/02/2010 01:33:54,7.07,31/05/2010 04:17:23,7.71,13/11/2010 22:21:08,7.96,08/02/2010 16:05:05,6.75,09/07/2010 05:00:08,12.71,02/03/2010 02:49:22,7.87
+,11/04/2010 00:31:22,9.83,15/02/2010 12:12:49,6.22,09/02/2010 01:34:54,6.90,31/05/2010 05:22:31,7.71,13/11/2010 23:32:17,7.96,08/02/2010 16:06:05,6.91,09/07/2010 06:08:19,12.88,02/03/2010 02:50:22,8.03
+,11/04/2010 01:31:45,10.00,15/02/2010 12:13:49,6.06,09/02/2010 01:35:54,7.07,31/05/2010 06:27:38,7.71,14/11/2010 02:21:38,7.96,08/02/2010 16:07:05,6.75,09/07/2010 07:10:39,12.88,02/03/2010 02:53:22,7.87
+,11/04/2010 02:34:54,9.83,15/02/2010 12:26:50,6.22,09/02/2010 01:39:54,6.90,31/05/2010 07:30:44,7.87,14/11/2010 05:02:59,7.96,08/02/2010 16:08:05,6.91,09/07/2010 08:28:07,12.88,02/03/2010 02:54:22,8.03
+,11/04/2010 03:39:03,10.00,15/02/2010 12:27:50,6.06,09/02/2010 01:40:54,7.07,31/05/2010 07:49:50,8.53,14/11/2010 06:20:08,7.96,08/02/2010 16:09:05,6.75,09/07/2010 09:29:17,12.88,02/03/2010 02:57:23,7.87
+,11/04/2010 04:39:18,10.00,15/02/2010 12:28:13,15.00,09/02/2010 01:41:55,6.90,31/05/2010 07:54:52,9.35,14/11/2010 08:49:26,7.96,08/02/2010 16:12:05,6.91,09/07/2010 10:32:27,12.88,02/03/2010 02:58:23,8.03
+,11/04/2010 05:39:31,10.00,15/02/2010 12:28:13,6.06,09/02/2010 01:48:56,7.07,31/05/2010 07:57:52,10.01,14/11/2010 12:03:51,7.96,08/02/2010 16:16:06,6.75,09/07/2010 11:33:49,12.71,02/03/2010 03:01:24,7.87
+,11/04/2010 06:39:53,9.83,15/02/2010 12:29:13,6.22,09/02/2010 01:49:56,6.90,31/05/2010 08:02:53,10.83,14/11/2010 15:37:17,7.96,08/02/2010 16:18:06,6.91,09/07/2010 12:34:17,12.88,02/03/2010 03:02:24,8.03
+,11/04/2010 07:42:00,9.83,15/02/2010 12:30:13,6.06,09/02/2010 01:52:56,7.07,31/05/2010 08:12:56,11.48,14/11/2010 16:40:25,7.96,08/02/2010 16:19:06,6.75,09/07/2010 13:35:41,12.71,02/03/2010 03:09:25,7.87
+,11/04/2010 08:42:09,9.83,15/02/2010 12:31:13,6.22,09/02/2010 01:55:56,6.90,31/05/2010 08:39:07,12.14,14/11/2010 18:18:37,7.96,08/02/2010 16:22:07,6.91,09/07/2010 14:41:07,12.88,02/03/2010 03:10:25,8.03
+,11/04/2010 09:44:16,9.83,15/02/2010 12:33:13,6.39,09/02/2010 01:56:57,7.07,31/05/2010 09:02:11,11.48,14/11/2010 19:44:47,7.96,08/02/2010 16:23:07,6.75,09/07/2010 15:42:37,12.88,02/03/2010 03:11:26,7.87
+,11/04/2010 10:45:24,10.00,15/02/2010 12:34:14,6.22,09/02/2010 01:57:57,6.90,31/05/2010 09:05:11,10.66,14/11/2010 21:09:58,7.96,08/02/2010 16:24:07,6.91,09/07/2010 16:38:58,12.22,02/03/2010 03:15:26,8.03
+,11/04/2010 11:56:33,10.00,15/02/2010 12:35:14,6.39,09/02/2010 01:59:57,7.07,01/06/2010 14:31:57,15.00,14/11/2010 22:10:05,8.30,08/02/2010 16:25:07,6.75,09/07/2010 16:42:59,11.55,02/03/2010 03:18:27,7.87
+,11/04/2010 12:56:40,9.83,15/02/2010 12:36:14,6.55,09/02/2010 02:00:57,6.90,01/06/2010 14:31:57,23.62,14/11/2010 23:10:13,7.96,08/02/2010 16:27:07,6.91,09/07/2010 16:49:00,10.89,02/03/2010 03:19:27,8.03
+,11/04/2010 13:56:47,10.00,15/02/2010 12:41:14,6.72,09/02/2010 02:04:58,7.07,01/06/2010 14:37:05,24.27,15/11/2010 00:42:25,7.96,08/02/2010 16:28:07,6.75,09/07/2010 16:57:01,10.22,02/03/2010 03:21:27,7.87
+,11/04/2010 15:04:56,9.83,15/02/2010 12:42:15,6.55,09/02/2010 02:06:58,6.90,01/06/2010 14:39:06,24.93,15/11/2010 01:55:34,7.96,08/02/2010 16:31:08,6.91,09/07/2010 17:15:04,9.56,02/03/2010 03:22:27,8.03
+,11/04/2010 16:07:13,9.83,15/02/2010 12:43:15,6.72,09/02/2010 02:10:58,7.07,01/06/2010 14:41:06,25.59,15/11/2010 03:22:45,7.96,08/02/2010 16:32:08,6.75,09/07/2010 18:17:13,9.23,02/03/2010 03:24:28,7.87
+,11/04/2010 17:07:30,9.83,15/02/2010 12:46:15,6.88,09/02/2010 02:11:58,6.90,01/06/2010 14:43:14,26.41,15/11/2010 04:44:55,7.96,08/02/2010 16:34:08,6.91,09/07/2010 19:24:23,9.23,02/03/2010 03:25:28,8.03
+,11/04/2010 18:07:38,9.83,15/02/2010 12:48:15,6.72,09/02/2010 02:12:59,7.07,01/06/2010 14:47:15,27.06,15/11/2010 06:09:05,7.96,08/02/2010 16:39:09,6.75,09/07/2010 20:24:32,9.23,02/03/2010 03:28:28,7.87
+,11/04/2010 19:07:48,9.83,15/02/2010 12:49:15,6.88,09/02/2010 02:19:59,6.90,01/06/2010 14:50:16,25.59,15/11/2010 07:11:13,7.96,08/02/2010 16:40:09,6.91,09/07/2010 21:29:42,9.23,02/03/2010 03:30:28,8.03
+,11/04/2010 20:09:00,9.67,15/02/2010 12:51:18,6.72,09/02/2010 02:22:00,7.07,01/06/2010 14:51:16,24.44,15/11/2010 08:11:20,8.13,08/02/2010 16:41:09,6.75,09/07/2010 22:30:54,9.73,02/03/2010 03:31:29,7.87
+,11/04/2010 21:10:17,10.00,15/02/2010 12:52:18,7.05,09/02/2010 02:23:00,6.90,01/06/2010 14:52:17,23.62,15/11/2010 09:13:27,7.96,08/02/2010 16:44:09,6.91,09/07/2010 22:34:56,10.39,02/03/2010 03:34:29,8.03
+,11/04/2010 22:16:39,9.83,15/02/2010 12:53:19,7.21,09/02/2010 02:24:00,7.07,01/06/2010 14:53:17,22.96,15/11/2010 10:17:35,7.96,08/02/2010 16:45:09,6.75,09/07/2010 22:39:57,11.05,02/03/2010 03:35:29,7.87
+,11/04/2010 23:17:48,9.83,15/02/2010 12:55:19,7.38,09/02/2010 02:28:01,6.90,01/06/2010 14:54:17,22.31,15/11/2010 13:06:56,7.96,08/02/2010 16:47:09,6.91,09/07/2010 22:46:58,11.72,02/03/2010 03:36:29,8.03
+,12/04/2010 00:21:57,10.00,15/02/2010 12:57:20,7.54,09/02/2010 02:31:01,7.07,01/06/2010 14:56:17,21.16,15/11/2010 14:32:06,8.30,08/02/2010 16:53:10,6.75,09/07/2010 23:00:00,12.38,02/03/2010 03:39:30,7.87
+,12/04/2010 01:28:13,9.67,15/02/2010 12:59:21,7.87,09/02/2010 02:35:01,6.90,01/06/2010 14:57:18,20.34,15/11/2010 16:14:20,8.30,08/02/2010 16:55:10,6.91,10/07/2010 01:45:24,12.88,02/03/2010 03:44:31,8.03
+,12/04/2010 02:36:27,10.00,15/02/2010 13:00:21,8.04,09/02/2010 02:37:02,7.07,01/06/2010 14:58:18,19.68,15/11/2010 20:07:48,7.96,08/02/2010 16:56:10,6.75,10/07/2010 02:48:34,12.88,02/03/2010 03:45:31,7.87
+,12/04/2010 03:47:35,10.00,15/02/2010 13:04:22,8.20,09/02/2010 02:38:02,6.90,01/06/2010 14:59:19,19.03,15/11/2010 21:17:57,8.30,08/02/2010 16:58:11,6.91,10/07/2010 03:48:43,12.71,02/03/2010 03:46:31,8.03
+,12/04/2010 04:50:43,10.00,15/02/2010 13:05:23,8.37,09/02/2010 02:39:02,7.07,01/06/2010 15:01:19,17.88,15/11/2010 23:29:13,8.30,08/02/2010 16:59:11,6.75,10/07/2010 04:48:52,12.88,02/03/2010 03:47:31,7.87
+,12/04/2010 05:50:51,9.83,15/02/2010 13:10:24,8.70,09/02/2010 02:40:02,6.90,01/06/2010 15:03:20,17.06,16/11/2010 01:00:24,7.96,08/02/2010 17:01:11,6.91,10/07/2010 05:51:02,12.88,02/03/2010 03:51:32,8.03
+,12/04/2010 06:53:07,10.00,15/02/2010 13:29:32,9.03,09/02/2010 02:41:02,7.07,01/06/2010 15:05:20,15.91,16/11/2010 02:41:36,7.96,08/02/2010 17:05:11,6.75,10/07/2010 06:54:22,12.88,02/03/2010 03:54:32,7.87
+,12/04/2010 08:06:23,10.00,16/02/2010 13:38:41,8.70,09/02/2010 02:50:03,6.90,01/06/2010 15:06:20,15.25,16/11/2010 04:07:47,7.96,08/02/2010 17:06:11,6.91,10/07/2010 07:54:47,12.71,02/03/2010 03:55:32,8.03
+,12/04/2010 08:59:32,15.00,16/02/2010 13:41:41,8.37,09/02/2010 02:57:04,7.07,01/06/2010 15:08:21,14.60,16/11/2010 05:30:57,7.96,08/02/2010 17:09:12,6.75,10/07/2010 09:16:22,12.88,02/03/2010 03:57:33,7.87
+,12/04/2010 08:59:32,9.83,16/02/2010 13:43:41,8.04,09/02/2010 03:00:04,6.90,01/06/2010 15:10:22,13.61,16/11/2010 06:35:05,8.30,08/02/2010 17:12:12,6.91,10/07/2010 10:22:51,12.88,02/03/2010 03:58:33,8.03
+,12/04/2010 10:36:55,10.00,16/02/2010 13:44:41,7.87,09/02/2010 03:01:04,7.07,01/06/2010 15:12:22,12.96,16/11/2010 08:42:21,8.30,08/02/2010 17:14:12,7.08,10/07/2010 11:28:19,12.55,02/03/2010 04:00:33,7.87
+,12/04/2010 11:46:10,9.67,16/02/2010 13:45:41,7.71,09/02/2010 03:05:05,6.90,01/06/2010 15:13:23,12.30,16/11/2010 10:03:31,8.30,08/02/2010 17:19:31,15.00,10/07/2010 12:28:47,12.88,02/03/2010 04:01:33,8.03
+,12/04/2010 12:46:23,9.83,16/02/2010 13:46:41,7.54,09/02/2010 03:07:05,7.07,01/06/2010 15:15:23,11.65,16/11/2010 11:07:39,7.96,08/02/2010 17:19:31,7.24,10/07/2010 13:38:16,12.88,02/03/2010 04:05:34,7.87
+,12/04/2010 13:46:36,10.00,16/02/2010 13:47:41,7.38,09/02/2010 03:08:05,6.90,01/06/2010 15:18:24,10.83,16/11/2010 13:41:58,7.96,08/02/2010 17:20:31,7.41,10/07/2010 14:38:42,12.88,02/03/2010 04:07:34,8.03
+,12/04/2010 15:16:01,10.00,16/02/2010 13:49:41,7.21,09/02/2010 03:09:05,7.07,01/06/2010 15:21:25,10.17,16/11/2010 15:23:10,7.96,08/02/2010 17:29:54,15.00,10/07/2010 14:45:47,15.00,02/03/2010 04:08:34,7.87
+,12/04/2010 16:16:19,9.67,16/02/2010 13:50:41,7.05,09/02/2010 03:10:05,6.90,01/06/2010 15:23:25,9.51,16/11/2010 15:30:11,7.30,08/02/2010 17:29:54,7.41,10/07/2010 14:45:47,12.71,02/03/2010 04:10:36,8.03
+,12/04/2010 17:28:40,9.67,16/02/2010 13:52:42,6.88,09/02/2010 03:11:06,7.07,01/06/2010 15:27:26,8.86,16/11/2010 15:34:12,6.47,08/02/2010 17:36:55,7.57,10/07/2010 16:02:06,12.55,02/03/2010 04:11:36,7.87
+,12/04/2010 19:00:58,10.00,16/02/2010 13:54:42,6.72,09/02/2010 03:12:06,6.90,01/06/2010 15:53:34,8.20,16/11/2010 15:37:12,5.81,08/02/2010 17:37:55,7.41,10/07/2010 17:15:41,12.55,02/03/2010 04:15:37,8.03
+,12/04/2010 20:05:06,10.00,16/02/2010 13:57:42,6.55,09/02/2010 03:14:06,7.07,01/06/2010 16:53:48,7.87,16/11/2010 15:40:13,5.14,08/02/2010 17:38:55,7.57,10/07/2010 18:19:02,12.88,02/03/2010 04:16:37,7.87
+,12/04/2010 21:05:25,9.83,16/02/2010 13:59:42,6.39,09/02/2010 03:15:06,6.90,01/06/2010 18:20:08,7.71,16/11/2010 15:43:13,4.48,08/02/2010 17:51:57,7.41,10/07/2010 19:21:19,12.88,02/03/2010 04:18:37,8.03
+,12/04/2010 22:05:43,10.00,16/02/2010 14:00:43,6.55,09/02/2010 03:19:07,7.07,01/06/2010 19:34:25,8.04,16/11/2010 15:47:14,3.81,08/02/2010 17:53:57,7.24,10/07/2010 20:24:29,12.88,02/03/2010 04:20:38,7.87
+,12/04/2010 23:10:59,10.00,16/02/2010 14:01:43,6.39,09/02/2010 03:25:07,6.90,01/06/2010 20:34:41,7.71,16/11/2010 15:54:15,3.15,08/02/2010 17:58:58,7.08,10/07/2010 21:26:38,12.88,02/03/2010 04:21:38,8.03
+,13/04/2010 00:11:14,10.00,16/02/2010 14:05:43,6.22,09/02/2010 03:26:07,7.07,01/06/2010 21:39:57,7.71,16/11/2010 16:40:21,3.81,08/02/2010 18:05:59,6.91,10/07/2010 22:31:46,12.88,02/03/2010 04:22:39,7.87
+,13/04/2010 01:15:31,9.83,16/02/2010 14:06:43,6.39,09/02/2010 03:27:07,6.90,01/06/2010 22:48:15,7.71,16/11/2010 16:43:21,4.48,08/02/2010 18:06:59,7.08,10/07/2010 23:41:00,12.55,02/03/2010 04:23:39,8.03
+,13/04/2010 02:15:54,10.00,16/02/2010 14:10:43,6.22,09/02/2010 03:28:08,7.07,01/06/2010 23:51:31,7.71,16/11/2010 16:45:21,5.14,08/02/2010 18:09:00,6.91,11/07/2010 00:41:07,12.71,02/03/2010 04:24:39,7.87
+,13/04/2010 03:19:22,9.83,16/02/2010 14:12:44,6.39,09/02/2010 03:31:08,6.90,02/06/2010 00:51:46,7.71,16/11/2010 16:48:22,5.97,08/02/2010 18:20:01,6.75,11/07/2010 01:46:15,12.88,02/03/2010 04:26:40,8.03
+,13/04/2010 04:22:45,9.83,16/02/2010 14:14:44,6.22,09/02/2010 03:33:08,7.07,02/06/2010 01:53:01,7.71,16/11/2010 16:51:22,6.80,08/02/2010 18:22:01,6.91,11/07/2010 02:51:21,12.88,02/03/2010 04:29:40,7.87
+,13/04/2010 05:22:54,9.83,16/02/2010 14:24:44,6.06,09/02/2010 03:35:08,6.90,02/06/2010 02:55:16,7.71,16/11/2010 16:55:23,7.63,08/02/2010 18:24:02,6.75,11/07/2010 04:17:31,12.88,02/03/2010 04:33:41,8.03
+,13/04/2010 06:23:04,9.83,16/02/2010 14:25:45,6.22,09/02/2010 03:37:08,7.07,02/06/2010 04:04:33,7.71,16/11/2010 17:01:23,8.30,08/02/2010 18:25:02,6.91,11/07/2010 05:22:37,12.88,02/03/2010 04:40:43,7.87
+,13/04/2010 07:23:13,9.83,16/02/2010 14:31:45,6.06,09/02/2010 03:39:09,6.90,02/06/2010 05:04:45,7.71,16/11/2010 18:01:31,8.13,08/02/2010 18:28:02,6.75,11/07/2010 06:25:44,12.88,02/03/2010 04:41:43,8.03
+,13/04/2010 08:23:22,9.83,16/02/2010 14:32:45,6.22,09/02/2010 03:40:09,7.07,02/06/2010 06:06:58,7.87,16/11/2010 20:55:53,8.30,08/02/2010 18:30:03,6.91,11/07/2010 08:04:59,12.88,02/03/2010 04:42:44,7.87
+,13/04/2010 09:24:32,9.83,16/02/2010 14:34:46,6.06,09/02/2010 03:41:09,6.90,02/06/2010 07:12:09,7.71,16/11/2010 22:04:01,8.30,08/02/2010 18:33:03,6.75,11/07/2010 09:31:21,12.88,02/03/2010 04:48:45,8.03
+,13/04/2010 10:24:42,10.00,16/02/2010 14:35:46,6.22,09/02/2010 03:44:09,7.07,02/06/2010 08:16:19,7.71,17/11/2010 00:01:16,7.96,08/02/2010 18:34:03,6.91,11/07/2010 09:59:28,12.22,02/03/2010 04:49:45,7.87
+,13/04/2010 11:24:51,9.83,16/02/2010 14:38:46,6.06,09/02/2010 03:45:09,6.90,02/06/2010 09:17:30,7.71,17/11/2010 02:28:34,8.30,08/02/2010 18:44:05,6.75,11/07/2010 10:03:28,11.55,02/03/2010 04:50:45,8.03
+,13/04/2010 12:26:00,9.83,16/02/2010 14:39:46,6.22,09/02/2010 03:46:09,7.07,02/06/2010 10:29:44,7.71,17/11/2010 06:32:04,8.30,08/02/2010 18:45:05,6.91,11/07/2010 10:08:29,10.89,02/03/2010 04:51:46,7.87
+,13/04/2010 13:30:10,9.83,16/02/2010 14:41:46,6.06,09/02/2010 03:47:10,6.90,02/06/2010 11:31:56,7.71,17/11/2010 07:38:13,8.30,08/02/2010 18:49:05,6.75,11/07/2010 10:17:31,10.22,02/03/2010 04:52:46,8.03
+,13/04/2010 14:37:27,9.83,16/02/2010 14:42:46,6.22,09/02/2010 03:49:10,7.07,02/06/2010 12:06:07,8.37,17/11/2010 08:57:22,8.30,08/02/2010 18:50:05,6.91,11/07/2010 10:35:33,9.56,02/03/2010 04:54:46,7.87
+,13/04/2010 15:40:51,9.83,16/02/2010 14:47:47,6.06,09/02/2010 03:52:10,6.90,02/06/2010 12:11:08,9.19,17/11/2010 10:16:32,8.30,08/02/2010 18:55:06,6.75,11/07/2010 11:37:42,9.39,02/03/2010 04:55:47,8.03
+,13/04/2010 16:43:14,9.83,16/02/2010 14:48:47,6.22,09/02/2010 03:54:10,7.07,02/06/2010 12:14:09,9.84,17/11/2010 11:25:40,8.30,08/02/2010 18:56:06,6.91,11/07/2010 12:39:51,9.39,02/03/2010 04:57:47,7.87
+,13/04/2010 17:43:37,9.83,16/02/2010 14:50:47,6.06,09/02/2010 03:55:11,6.90,02/06/2010 12:18:10,10.66,17/11/2010 12:46:50,8.30,08/02/2010 18:58:06,6.75,11/07/2010 13:42:00,9.39,02/03/2010 04:58:47,8.03
+,13/04/2010 19:00:00,9.83,16/02/2010 14:52:47,6.22,09/02/2010 03:57:11,7.07,02/06/2010 12:26:11,11.32,17/11/2010 14:25:02,8.30,08/02/2010 19:00:07,6.91,11/07/2010 14:45:10,9.39,02/03/2010 05:00:48,7.87
+,13/04/2010 20:06:10,9.83,16/02/2010 14:53:47,6.06,09/02/2010 04:00:11,6.90,02/06/2010 12:40:14,11.97,17/11/2010 17:01:21,7.96,08/02/2010 19:01:07,6.75,11/07/2010 15:46:19,9.39,02/03/2010 05:03:49,8.03
+,13/04/2010 21:07:25,9.83,16/02/2010 14:54:47,6.22,09/02/2010 04:02:11,7.07,02/06/2010 13:40:23,12.14,17/11/2010 18:39:33,7.96,08/02/2010 19:02:07,6.91,11/07/2010 16:53:29,9.39,02/03/2010 05:04:49,7.87
+,13/04/2010 22:07:36,10.00,16/02/2010 14:56:48,6.06,09/02/2010 04:03:12,6.90,02/06/2010 14:40:34,12.14,17/11/2010 21:02:51,7.96,08/02/2010 19:03:07,6.75,11/07/2010 17:53:38,9.23,02/03/2010 05:05:49,8.03
+,13/04/2010 23:09:55,9.83,16/02/2010 15:00:48,6.22,09/02/2010 04:05:12,7.07,02/06/2010 15:41:00,12.14,17/11/2010 22:36:02,7.96,08/02/2010 19:07:07,6.91,11/07/2010 18:53:46,9.23,02/03/2010 05:06:49,7.87
+,14/04/2010 00:10:06,9.83,16/02/2010 15:01:48,6.06,09/02/2010 04:08:12,6.90,02/06/2010 16:41:25,12.30,18/11/2010 00:36:17,7.96,08/02/2010 19:13:08,6.75,11/07/2010 19:53:56,9.39,02/03/2010 05:10:50,8.03
+,14/04/2010 01:10:14,9.83,16/02/2010 15:02:48,6.22,09/02/2010 04:09:12,7.07,02/06/2010 17:42:39,12.30,18/11/2010 01:43:26,7.96,08/02/2010 19:17:09,6.91,11/07/2010 21:00:04,9.39,02/03/2010 05:16:52,7.87
+,14/04/2010 02:12:40,9.83,16/02/2010 15:03:48,6.06,09/02/2010 04:10:12,6.90,02/06/2010 18:43:51,12.30,18/11/2010 03:14:37,7.96,08/02/2010 19:18:09,6.75,11/07/2010 22:19:16,9.39,02/03/2010 05:17:52,8.03
+,14/04/2010 03:13:02,10.00,16/02/2010 15:04:48,6.22,09/02/2010 04:11:12,7.07,02/06/2010 19:44:02,12.14,18/11/2010 05:40:58,8.30,08/02/2010 19:19:09,6.91,11/07/2010 23:20:25,9.89,02/03/2010 05:21:53,7.87
+,14/04/2010 04:15:24,9.83,16/02/2010 15:05:48,6.06,09/02/2010 04:13:13,6.90,02/06/2010 20:44:15,12.30,18/11/2010 06:52:06,7.96,08/02/2010 19:23:10,6.75,11/07/2010 23:24:26,10.56,02/03/2010 05:22:54,8.03
+,14/04/2010 05:21:46,9.83,16/02/2010 15:08:49,6.22,09/02/2010 04:14:13,7.07,02/06/2010 21:47:27,12.30,18/11/2010 09:45:28,8.30,08/02/2010 19:24:10,6.91,11/07/2010 23:30:27,11.22,02/03/2010 05:24:54,7.87
+,14/04/2010 06:32:02,9.83,16/02/2010 15:10:49,6.06,09/02/2010 04:15:13,6.90,02/06/2010 22:48:39,12.14,18/11/2010 11:13:39,7.96,08/02/2010 19:25:10,6.75,11/07/2010 23:40:28,11.88,02/03/2010 05:25:55,8.03
+,14/04/2010 07:32:12,9.83,16/02/2010 15:14:49,6.22,09/02/2010 04:22:14,7.07,02/06/2010 23:49:51,12.14,18/11/2010 12:22:48,7.96,08/02/2010 19:26:10,6.91,12/07/2010 00:07:40,12.55,02/03/2010 05:26:55,7.87
+,14/04/2010 08:33:20,9.83,16/02/2010 15:15:49,6.06,09/02/2010 04:26:14,6.90,03/06/2010 00:51:03,12.30,18/11/2010 13:36:56,7.96,08/02/2010 19:30:10,6.75,12/07/2010 02:46:38,12.88,02/03/2010 05:28:55,8.03
+,14/04/2010 09:34:30,9.83,16/02/2010 15:18:50,6.22,09/02/2010 04:27:14,7.07,03/06/2010 01:53:15,12.30,18/11/2010 16:20:17,7.96,08/02/2010 19:32:11,6.91,12/07/2010 03:49:06,12.55,02/03/2010 05:31:56,7.87
+,14/04/2010 10:36:39,9.83,16/02/2010 15:19:50,6.06,09/02/2010 04:29:15,6.90,03/06/2010 03:00:29,12.30,18/11/2010 17:20:24,7.96,08/02/2010 19:35:11,6.75,12/07/2010 04:51:35,12.55,02/03/2010 05:32:56,8.03
+,14/04/2010 11:36:52,10.00,16/02/2010 15:21:50,6.22,09/02/2010 04:34:15,7.07,03/06/2010 04:00:41,12.14,18/11/2010 18:20:32,7.96,08/02/2010 19:36:11,6.91,12/07/2010 06:00:06,12.55,02/03/2010 05:40:58,7.87
+,14/04/2010 12:37:00,9.83,16/02/2010 15:22:50,6.06,09/02/2010 04:35:15,6.90,03/06/2010 05:02:53,12.30,18/11/2010 19:20:39,7.96,08/02/2010 19:37:11,6.75,12/07/2010 07:17:41,12.55,02/03/2010 05:41:58,8.03
+,14/04/2010 13:39:09,9.83,16/02/2010 15:25:50,6.22,09/02/2010 04:38:16,7.07,03/06/2010 06:15:08,12.30,18/11/2010 20:36:49,7.96,08/02/2010 19:40:12,6.91,12/07/2010 08:25:11,12.88,02/03/2010 05:42:59,7.87
+,14/04/2010 14:47:19,9.83,16/02/2010 15:26:50,6.06,09/02/2010 04:39:16,6.90,03/06/2010 07:25:20,12.30,18/11/2010 22:07:01,7.96,08/02/2010 19:41:12,6.75,12/07/2010 10:07:57,12.88,02/03/2010 05:43:59,8.03
+,14/04/2010 15:49:33,9.83,16/02/2010 15:27:50,6.22,09/02/2010 04:40:16,7.07,03/06/2010 08:26:39,12.30,18/11/2010 23:22:10,8.30,08/02/2010 19:45:12,6.91,12/07/2010 11:08:25,12.71,02/03/2010 05:53:01,7.87
+,14/04/2010 16:56:44,9.83,16/02/2010 15:31:51,6.06,09/02/2010 04:41:16,6.90,03/06/2010 09:27:00,12.14,19/11/2010 01:05:23,7.96,08/02/2010 19:46:13,6.75,12/07/2010 12:44:06,12.55,02/03/2010 05:54:01,8.03
+,14/04/2010 17:57:51,9.34,16/02/2010 15:32:51,6.22,09/02/2010 04:42:16,7.07,03/06/2010 10:27:22,12.30,19/11/2010 03:04:37,8.30,08/02/2010 19:51:13,6.91,12/07/2010 13:50:27,12.55,02/03/2010 05:56:02,7.87
+,14/04/2010 18:05:52,8.67,16/02/2010 15:35:51,6.06,09/02/2010 04:43:16,6.90,03/06/2010 11:27:50,12.14,19/11/2010 04:28:48,7.96,08/02/2010 19:52:13,6.75,12/07/2010 14:51:36,12.88,02/03/2010 05:57:02,8.03
+,14/04/2010 18:15:53,8.01,16/02/2010 15:38:51,6.22,09/02/2010 04:45:16,7.07,03/06/2010 12:34:23,12.30,19/11/2010 06:14:01,7.96,08/02/2010 20:01:14,6.91,12/07/2010 16:17:52,12.55,02/03/2010 06:00:03,7.87
+,14/04/2010 19:16:00,7.51,16/02/2010 15:39:51,6.06,09/02/2010 04:46:17,6.90,03/06/2010 13:58:47,12.30,19/11/2010 07:18:09,7.96,08/02/2010 20:02:15,6.75,12/07/2010 17:29:19,12.88,02/03/2010 06:01:03,8.03
+,14/04/2010 20:30:08,7.34,16/02/2010 15:42:52,6.22,09/02/2010 04:48:17,7.07,03/06/2010 15:01:04,12.47,19/11/2010 08:18:16,7.96,08/02/2010 20:10:16,6.91,12/07/2010 18:37:24,12.88,02/03/2010 06:03:04,7.87
+,14/04/2010 21:30:15,7.68,16/02/2010 15:43:52,6.06,09/02/2010 04:50:17,6.90,03/06/2010 16:07:14,12.47,19/11/2010 09:18:23,7.96,08/02/2010 20:11:16,6.75,12/07/2010 19:39:28,12.88,02/03/2010 06:04:04,8.03
+,14/04/2010 22:34:24,7.68,16/02/2010 15:50:53,6.22,09/02/2010 04:51:17,7.07,03/06/2010 17:07:24,12.30,19/11/2010 10:25:32,7.96,08/02/2010 20:18:17,6.91,12/07/2010 20:41:32,12.88,02/03/2010 06:05:04,7.87
+,14/04/2010 23:34:32,7.51,16/02/2010 15:51:53,6.06,09/02/2010 04:54:18,6.90,03/06/2010 18:07:34,12.30,19/11/2010 13:37:56,7.96,08/02/2010 20:19:17,6.75,12/07/2010 22:21:52,12.88,02/03/2010 06:06:04,8.03
+,15/04/2010 00:40:41,7.34,16/02/2010 15:53:53,6.22,09/02/2010 04:56:18,7.07,03/06/2010 19:08:43,12.47,19/11/2010 14:38:03,7.96,08/02/2010 20:22:18,6.91,12/07/2010 23:22:10,12.71,02/03/2010 06:09:05,7.87
+,15/04/2010 02:05:52,7.34,16/02/2010 15:55:53,6.06,09/02/2010 04:57:18,6.90,03/06/2010 20:08:54,12.30,19/11/2010 18:03:29,7.96,08/02/2010 20:24:18,6.75,13/07/2010 00:51:33,12.88,02/03/2010 06:10:05,8.03
+,15/04/2010 03:23:02,7.34,16/02/2010 15:57:53,6.22,09/02/2010 05:00:18,7.07,03/06/2010 21:15:05,12.30,19/11/2010 19:35:40,7.96,08/02/2010 20:26:18,6.91,13/07/2010 01:52:49,12.88,02/03/2010 06:19:08,7.87
+,15/04/2010 04:09:08,8.01,16/02/2010 15:58:53,6.06,09/02/2010 05:02:19,6.90,03/06/2010 22:16:15,12.30,19/11/2010 21:14:52,7.96,08/02/2010 20:27:18,6.75,13/07/2010 03:08:10,12.55,02/03/2010 06:20:08,8.03
+,15/04/2010 04:17:11,8.84,16/02/2010 16:03:54,6.22,09/02/2010 05:05:19,7.07,03/06/2010 23:19:26,12.30,19/11/2010 22:59:05,7.96,08/02/2010 20:29:19,6.91,13/07/2010 04:09:18,12.88,02/03/2010 06:21:08,7.87
+,15/04/2010 04:28:14,9.50,16/02/2010 16:04:54,6.06,09/02/2010 05:06:19,6.90,04/06/2010 00:19:35,12.47,20/11/2010 01:12:21,8.30,08/02/2010 20:30:19,6.75,13/07/2010 05:30:23,12.88,02/03/2010 06:23:09,8.03
+,15/04/2010 05:29:20,9.83,16/02/2010 16:05:54,6.22,09/02/2010 05:08:19,7.07,04/06/2010 01:19:44,12.30,20/11/2010 02:14:29,8.30,08/02/2010 20:31:19,6.91,13/07/2010 06:38:27,12.88,02/03/2010 06:26:09,7.87
+,15/04/2010 06:30:29,10.00,16/02/2010 16:06:54,6.06,09/02/2010 05:10:20,6.90,04/06/2010 02:24:53,12.30,20/11/2010 03:39:39,8.30,08/02/2010 20:33:19,6.75,13/07/2010 07:39:30,12.88,02/03/2010 06:27:10,8.03
+,15/04/2010 07:30:42,9.83,16/02/2010 16:08:56,6.22,09/02/2010 05:15:20,7.07,04/06/2010 03:33:02,12.30,20/11/2010 06:52:03,8.30,08/02/2010 20:37:20,6.91,13/07/2010 10:09:38,12.88,02/03/2010 06:31:11,7.87
+,15/04/2010 08:31:47,9.83,16/02/2010 16:09:56,6.39,09/02/2010 05:16:21,6.90,04/06/2010 04:34:34,12.30,20/11/2010 09:05:19,7.96,08/02/2010 20:38:20,6.75,13/07/2010 11:10:41,12.88,02/03/2010 06:33:11,8.03
+,15/04/2010 09:31:54,10.00,16/02/2010 16:10:57,6.55,09/02/2010 05:17:21,7.07,04/06/2010 05:34:59,12.47,20/11/2010 10:31:30,7.96,08/02/2010 20:41:20,6.91,13/07/2010 12:10:44,12.88,02/03/2010 06:47:15,7.87
+,15/04/2010 10:33:10,9.83,16/02/2010 16:11:57,6.72,09/02/2010 05:18:21,6.90,04/06/2010 06:35:24,12.47,20/11/2010 12:06:42,7.96,08/02/2010 20:42:21,6.75,13/07/2010 13:19:50,12.88,02/03/2010 06:48:15,8.03
+,15/04/2010 11:33:21,10.00,16/02/2010 16:12:57,6.88,09/02/2010 05:19:21,7.07,04/06/2010 07:37:48,12.47,20/11/2010 14:08:58,7.96,08/02/2010 20:47:21,6.91,13/07/2010 14:23:54,12.88,02/03/2010 06:49:15,7.87
+,15/04/2010 12:35:32,9.83,16/02/2010 16:13:58,7.21,09/02/2010 05:21:21,6.90,04/06/2010 08:39:58,12.47,20/11/2010 16:32:16,7.96,08/02/2010 20:48:21,6.75,13/07/2010 15:23:59,12.55,02/03/2010 06:51:16,8.03
+,15/04/2010 13:35:43,10.00,16/02/2010 16:15:58,7.38,09/02/2010 05:22:21,7.07,04/06/2010 09:41:08,12.47,20/11/2010 17:39:24,7.96,08/02/2010 20:51:22,6.91,13/07/2010 16:33:02,12.88,02/03/2010 06:53:16,7.87
+,15/04/2010 14:41:55,9.83,16/02/2010 16:17:58,7.54,09/02/2010 05:23:21,6.90,04/06/2010 10:42:19,12.47,20/11/2010 19:52:41,8.30,08/02/2010 20:52:22,6.75,13/07/2010 16:54:03,12.55,02/03/2010 06:56:17,8.03
+,15/04/2010 15:50:07,9.83,16/02/2010 16:18:58,7.71,09/02/2010 05:25:22,7.07,04/06/2010 11:42:28,12.47,20/11/2010 21:49:55,7.96,08/02/2010 20:55:22,6.91,13/07/2010 17:37:09,12.55,02/03/2010 06:58:18,7.87
+,15/04/2010 16:51:11,10.00,16/02/2010 16:20:59,7.87,09/02/2010 05:27:22,6.90,04/06/2010 12:45:37,12.47,20/11/2010 22:59:04,7.96,08/02/2010 20:56:22,6.75,13/07/2010 19:03:25,12.88,02/03/2010 07:00:18,8.03
+,15/04/2010 18:03:17,9.83,16/02/2010 16:22:59,8.04,09/02/2010 05:28:22,7.07,04/06/2010 13:49:49,12.30,21/11/2010 00:42:17,7.96,08/02/2010 20:58:23,6.91,13/07/2010 20:15:40,12.88,02/03/2010 07:01:18,7.87
+,15/04/2010 18:35:20,9.17,16/02/2010 16:23:59,8.20,09/02/2010 05:29:22,6.90,04/06/2010 14:51:59,12.30,21/11/2010 03:35:39,7.96,08/02/2010 21:00:23,6.75,13/07/2010 21:53:57,12.88,02/03/2010 07:04:19,8.03
+,15/04/2010 18:42:21,8.51,16/02/2010 16:25:59,8.53,09/02/2010 05:32:22,7.07,04/06/2010 15:52:08,12.47,21/11/2010 04:52:48,7.96,08/02/2010 21:01:23,6.91,13/07/2010 23:23:07,12.88,02/03/2010 07:05:20,7.87
+,15/04/2010 18:54:22,7.84,16/02/2010 16:38:00,8.86,09/02/2010 05:37:23,6.90,04/06/2010 16:55:17,12.47,21/11/2010 05:52:56,7.96,08/02/2010 21:02:23,6.75,14/07/2010 00:41:12,12.88,02/03/2010 07:07:20,8.03
+,15/04/2010 19:55:30,7.68,16/02/2010 22:27:15,9.19,09/02/2010 05:39:24,7.07,04/06/2010 17:55:25,12.30,21/11/2010 06:54:04,7.96,08/02/2010 21:06:24,6.91,14/07/2010 02:04:28,12.88,02/03/2010 07:08:20,7.87
+,15/04/2010 20:56:38,7.68,16/02/2010 22:31:16,8.86,09/02/2010 05:40:24,6.90,04/06/2010 19:00:35,12.47,21/11/2010 08:20:14,7.96,08/02/2010 21:07:24,6.75,14/07/2010 03:10:39,12.88,02/03/2010 07:10:21,8.03
+,15/04/2010 22:01:46,7.68,16/02/2010 22:38:16,9.19,09/02/2010 05:43:24,7.07,04/06/2010 20:01:44,12.47,21/11/2010 11:48:40,7.96,08/02/2010 21:08:24,6.91,14/07/2010 05:59:11,12.55,02/03/2010 07:14:22,7.87
+,15/04/2010 23:01:54,7.51,16/02/2010 22:43:19,8.86,09/02/2010 05:44:24,6.90,04/06/2010 21:07:53,12.30,21/11/2010 15:40:09,7.96,08/02/2010 21:09:24,6.75,14/07/2010 06:59:22,12.88,02/03/2010 07:16:22,8.03
+,16/04/2010 00:02:02,7.68,16/02/2010 22:56:22,9.19,09/02/2010 05:46:24,7.07,04/06/2010 22:08:02,12.30,21/11/2010 16:42:16,8.30,08/02/2010 21:11:24,6.91,14/07/2010 08:10:35,12.88,02/03/2010 07:17:23,7.87
+,16/04/2010 01:02:10,7.51,16/02/2010 22:58:22,8.86,09/02/2010 05:48:25,6.90,04/06/2010 23:11:13,12.47,21/11/2010 18:04:27,7.96,08/02/2010 21:12:25,6.75,14/07/2010 09:13:47,12.88,02/03/2010 07:18:23,8.03
+,16/04/2010 02:15:21,7.68,16/02/2010 23:45:34,9.19,09/02/2010 05:49:25,7.07,05/06/2010 00:13:22,12.30,21/11/2010 19:27:37,7.96,08/02/2010 21:13:25,6.91,14/07/2010 10:38:02,12.88,02/03/2010 07:24:25,7.87
+,16/04/2010 02:22:23,8.34,16/02/2010 23:49:35,8.86,09/02/2010 05:50:25,6.90,05/06/2010 01:15:32,12.30,21/11/2010 21:07:50,8.30,08/02/2010 21:14:25,6.75,14/07/2010 12:01:16,12.88,02/03/2010 07:25:25,8.03
+,16/04/2010 02:29:24,9.00,17/02/2010 04:41:27,9.19,09/02/2010 05:55:26,7.07,05/06/2010 02:15:40,12.30,21/11/2010 22:38:01,7.96,08/02/2010 21:16:25,6.91,14/07/2010 14:07:40,12.88,02/03/2010 07:32:27,7.87
+,16/04/2010 02:42:27,9.67,17/02/2010 04:54:28,8.86,09/02/2010 05:56:26,6.90,05/06/2010 03:15:51,12.30,22/11/2010 01:15:21,7.96,08/02/2010 21:17:25,6.75,14/07/2010 15:46:57,12.88,02/03/2010 07:34:27,8.03
+,16/04/2010 03:42:42,9.83,17/02/2010 06:11:36,9.19,09/02/2010 05:57:26,7.07,05/06/2010 04:17:05,12.30,22/11/2010 02:33:31,7.96,08/02/2010 21:18:26,6.91,14/07/2010 16:56:10,12.55,02/03/2010 07:35:27,7.87
+,16/04/2010 04:42:56,9.83,17/02/2010 06:21:37,8.86,09/02/2010 05:58:26,6.90,05/06/2010 05:22:21,12.47,22/11/2010 03:33:38,7.96,08/02/2010 21:19:26,6.75,14/07/2010 17:58:33,12.55,02/03/2010 07:43:30,8.03
+,16/04/2010 05:45:05,10.00,17/02/2010 07:14:43,9.19,09/02/2010 06:01:26,7.07,05/06/2010 06:22:35,12.30,22/11/2010 05:35:53,7.96,08/02/2010 21:20:26,6.91,14/07/2010 18:59:01,12.88,02/03/2010 07:49:31,7.87
+,16/04/2010 06:48:15,10.00,17/02/2010 07:16:43,8.86,09/02/2010 06:02:26,6.90,05/06/2010 07:24:50,12.30,22/11/2010 07:03:03,8.30,08/02/2010 21:21:26,6.75,14/07/2010 20:14:16,12.88,02/03/2010 07:52:32,8.03
+,16/04/2010 07:48:20,9.83,17/02/2010 09:40:57,9.19,09/02/2010 06:05:27,7.07,05/06/2010 08:32:06,12.30,22/11/2010 08:04:11,8.30,08/02/2010 21:23:26,6.91,14/07/2010 21:14:27,12.71,02/03/2010 08:09:37,8.20
+,16/04/2010 08:49:29,10.00,17/02/2010 09:51:59,8.86,09/02/2010 06:08:27,6.90,05/06/2010 09:35:20,12.47,22/11/2010 09:21:20,7.96,08/02/2010 21:24:26,6.75,14/07/2010 22:26:40,12.88,02/03/2010 08:10:37,8.03
+,16/04/2010 09:55:37,9.83,17/02/2010 11:35:03,218.98,09/02/2010 06:10:27,7.07,05/06/2010 10:38:34,12.30,22/11/2010 10:21:28,8.13,08/02/2010 21:30:27,6.91,14/07/2010 23:34:53,12.88,02/03/2010 08:11:37,7.87
+,16/04/2010 10:55:55,10.00,17/02/2010 11:53:41,7.71,09/02/2010 06:11:27,6.90,05/06/2010 11:39:49,12.47,22/11/2010 11:21:35,8.30,08/02/2010 21:32:27,6.75,15/07/2010 00:52:07,12.88,02/03/2010 08:12:37,8.03
+,16/04/2010 11:57:16,9.83,17/02/2010 11:54:44,7.87,09/02/2010 06:15:28,7.07,05/06/2010 12:41:04,12.30,22/11/2010 12:37:44,8.30,08/02/2010 21:33:28,6.91,15/07/2010 02:44:33,12.88,02/03/2010 08:16:38,7.87
+,16/04/2010 12:57:34,9.83,17/02/2010 11:55:47,218.98,09/02/2010 06:17:28,6.90,05/06/2010 13:42:08,12.47,22/11/2010 15:44:07,7.96,08/02/2010 21:35:28,6.75,15/07/2010 03:47:44,12.88,02/03/2010 08:18:39,8.03
+,16/04/2010 13:59:52,9.83,17/02/2010 12:00:10,7.71,09/02/2010 06:18:28,7.07,05/06/2010 14:46:12,12.30,22/11/2010 17:48:23,8.30,08/02/2010 21:38:28,6.91,15/07/2010 05:20:01,12.88,02/03/2010 08:20:39,7.87
+,16/04/2010 15:04:03,9.83,17/02/2010 12:01:10,7.54,09/02/2010 06:19:28,6.90,05/06/2010 15:48:16,12.30,22/11/2010 18:59:33,8.30,08/02/2010 21:39:28,6.75,15/07/2010 07:17:34,12.88,02/03/2010 08:21:39,8.03
+,16/04/2010 16:20:12,9.83,17/02/2010 12:03:11,7.71,09/02/2010 06:26:29,7.07,05/06/2010 16:49:20,12.47,22/11/2010 21:32:51,8.30,08/02/2010 21:41:29,6.91,15/07/2010 08:30:04,12.88,02/03/2010 08:22:40,7.87
+,16/04/2010 17:20:19,9.83,17/02/2010 12:04:11,7.54,09/02/2010 06:27:29,6.90,05/06/2010 17:49:24,12.47,23/11/2010 00:38:14,7.96,08/02/2010 21:42:29,6.75,15/07/2010 09:38:32,12.88,02/03/2010 08:26:41,8.03
+,16/04/2010 18:20:26,10.00,17/02/2010 13:06:48,15.00,09/02/2010 06:29:29,7.07,05/06/2010 18:50:27,12.30,23/11/2010 01:42:22,7.96,08/02/2010 21:43:29,6.91,15/07/2010 10:43:59,12.88,02/03/2010 08:27:41,7.87
+,16/04/2010 19:25:33,9.83,17/02/2010 13:06:48,6.39,09/02/2010 06:30:30,6.90,05/06/2010 19:51:31,12.30,23/11/2010 03:15:33,7.96,08/02/2010 21:44:29,6.75,15/07/2010 12:10:34,12.88,02/03/2010 08:29:41,8.03
+,16/04/2010 20:25:40,9.50,17/02/2010 13:12:49,6.22,09/02/2010 06:36:30,7.07,05/06/2010 20:53:35,12.30,23/11/2010 04:43:44,7.96,08/02/2010 21:47:29,6.91,15/07/2010 13:37:02,12.88,02/03/2010 08:30:42,7.87
+,16/04/2010 20:31:41,8.84,17/02/2010 13:14:49,6.39,09/02/2010 06:37:30,6.90,05/06/2010 21:53:39,12.30,23/11/2010 07:00:01,8.30,08/02/2010 21:48:30,6.75,15/07/2010 14:44:11,12.55,02/03/2010 08:31:42,8.03
+,16/04/2010 20:39:42,8.17,17/02/2010 13:16:50,6.22,09/02/2010 06:38:31,7.07,05/06/2010 22:56:50,12.30,23/11/2010 08:30:12,7.96,08/02/2010 21:59:31,6.91,15/07/2010 15:50:30,12.88,02/03/2010 08:35:43,7.87
+,16/04/2010 21:09:46,7.51,17/02/2010 13:17:51,6.39,09/02/2010 06:39:31,6.90,06/06/2010 00:01:03,12.30,23/11/2010 09:35:20,8.30,08/02/2010 22:01:31,6.75,15/07/2010 16:53:43,12.88,02/03/2010 08:36:43,8.03
+,16/04/2010 22:48:59,7.34,17/02/2010 13:18:51,6.55,09/02/2010 06:41:31,7.07,06/06/2010 01:03:10,12.30,23/11/2010 10:49:29,7.96,08/02/2010 22:09:32,6.91,15/07/2010 17:53:52,12.71,02/03/2010 08:39:44,7.87
+,16/04/2010 23:55:07,7.68,17/02/2010 13:19:52,6.72,09/02/2010 06:42:31,6.90,06/06/2010 02:03:22,12.30,23/11/2010 14:50:58,7.96,08/02/2010 22:11:33,6.75,15/07/2010 19:00:03,12.88,02/03/2010 08:40:44,8.03
+,17/04/2010 01:02:15,7.34,17/02/2010 13:20:52,6.88,09/02/2010 06:47:32,7.07,06/06/2010 03:07:26,12.30,23/11/2010 16:39:12,7.96,08/02/2010 22:12:33,6.91,15/07/2010 20:39:16,12.88,02/03/2010 08:42:45,7.87
+,17/04/2010 01:12:17,8.01,17/02/2010 13:21:52,7.05,09/02/2010 06:48:32,6.90,06/06/2010 04:07:32,12.47,23/11/2010 18:14:24,7.96,08/02/2010 22:13:33,6.75,15/07/2010 21:39:31,12.88,02/03/2010 08:43:45,8.03
+,17/04/2010 01:19:18,8.67,17/02/2010 13:22:53,7.21,09/02/2010 06:49:32,7.07,06/06/2010 05:07:36,12.30,23/11/2010 19:22:32,8.30,08/02/2010 22:24:34,6.91,15/07/2010 22:47:47,12.55,02/03/2010 09:06:51,7.87
+,17/04/2010 01:26:19,9.34,17/02/2010 13:24:53,7.38,09/02/2010 06:50:32,6.90,06/06/2010 06:08:40,12.30,23/11/2010 23:14:01,7.96,08/02/2010 22:25:34,6.75,16/07/2010 00:03:02,12.88,02/03/2010 09:08:51,8.03
+,17/04/2010 02:39:34,10.00,17/02/2010 13:25:53,7.71,09/02/2010 06:52:32,7.07,06/06/2010 07:08:45,12.47,24/11/2010 00:14:09,7.96,08/02/2010 22:26:35,6.91,16/07/2010 01:29:20,12.88,02/03/2010 09:09:52,7.87
+,17/04/2010 03:39:52,9.83,17/02/2010 13:29:55,7.87,09/02/2010 06:53:32,6.90,06/06/2010 08:11:48,12.47,24/11/2010 01:15:16,7.96,08/02/2010 22:27:35,6.75,16/07/2010 03:00:34,12.88,02/03/2010 09:11:52,8.03
+,17/04/2010 04:40:16,9.83,17/02/2010 13:30:56,8.04,09/02/2010 06:57:33,7.07,06/06/2010 09:12:52,12.30,24/11/2010 03:32:34,7.96,08/02/2010 22:29:35,6.91,16/07/2010 04:03:46,12.88,02/03/2010 09:18:54,7.87
+,17/04/2010 05:42:29,9.83,17/02/2010 13:32:56,8.20,09/02/2010 06:59:33,6.90,06/06/2010 10:12:55,12.30,24/11/2010 06:04:53,8.30,08/02/2010 22:31:35,6.75,16/07/2010 06:29:18,12.88,02/03/2010 09:20:54,8.03
+,17/04/2010 06:47:38,9.83,17/02/2010 13:34:57,8.37,09/02/2010 07:03:34,7.07,06/06/2010 11:15:01,12.30,24/11/2010 07:19:03,8.30,08/02/2010 22:32:35,6.91,16/07/2010 07:47:36,12.55,02/03/2010 09:21:54,7.87
+,17/04/2010 07:47:46,10.00,17/02/2010 13:39:57,8.70,09/02/2010 07:04:34,6.90,06/06/2010 12:16:14,12.47,24/11/2010 10:21:25,8.30,08/02/2010 22:34:36,6.75,16/07/2010 08:55:51,12.55,02/03/2010 09:22:55,8.03
+,17/04/2010 08:50:55,9.83,17/02/2010 14:31:07,9.03,09/02/2010 07:05:34,7.07,06/06/2010 13:17:22,12.47,24/11/2010 11:33:34,7.96,08/02/2010 22:36:36,6.91,16/07/2010 09:59:06,12.88,02/03/2010 09:24:55,7.87
+,17/04/2010 09:55:03,9.83,17/02/2010 15:32:14,8.70,09/02/2010 07:06:34,6.90,06/06/2010 14:17:30,12.30,24/11/2010 14:27:56,8.30,08/02/2010 22:37:36,6.75,16/07/2010 11:13:28,12.55,02/03/2010 09:26:56,8.03
+,17/04/2010 10:55:11,10.00,17/02/2010 15:35:14,9.03,09/02/2010 07:07:34,7.07,06/06/2010 15:18:38,12.30,24/11/2010 15:32:03,7.96,08/02/2010 22:40:36,6.91,16/07/2010 12:21:54,12.88,02/03/2010 09:27:56,7.87
+,17/04/2010 11:55:20,10.00,17/02/2010 17:01:33,8.70,09/02/2010 07:08:34,6.90,06/06/2010 16:23:46,12.47,24/11/2010 16:32:11,7.96,08/02/2010 22:41:36,6.75,16/07/2010 13:33:07,12.88,02/03/2010 09:32:57,8.03
+,17/04/2010 12:55:28,10.00,17/02/2010 17:03:33,9.03,09/02/2010 07:11:35,7.07,06/06/2010 17:25:54,12.30,24/11/2010 22:06:53,7.96,08/02/2010 22:52:38,6.91,16/07/2010 14:36:20,12.88,02/03/2010 09:35:58,7.87
+,17/04/2010 13:55:36,9.83,17/02/2010 17:16:35,8.70,09/02/2010 07:12:35,6.90,06/06/2010 18:28:02,12.47,25/11/2010 00:03:07,7.96,08/02/2010 22:53:38,6.75,16/07/2010 16:36:03,12.88,02/03/2010 09:36:58,8.03
+,17/04/2010 14:55:45,9.83,17/02/2010 17:35:36,9.03,09/02/2010 07:15:35,7.07,06/06/2010 19:30:10,12.30,25/11/2010 01:20:17,7.96,08/02/2010 22:54:38,6.91,16/07/2010 17:47:51,12.55,02/03/2010 09:38:59,7.87
+,17/04/2010 15:56:55,9.83,19/02/2010 06:06:37,8.70,09/02/2010 07:16:35,6.90,06/06/2010 20:33:18,12.30,25/11/2010 03:42:34,8.30,08/02/2010 22:56:38,6.75,16/07/2010 19:29:37,12.55,02/03/2010 09:39:59,8.03
+,17/04/2010 16:57:03,10.00,19/02/2010 06:09:37,8.37,09/02/2010 07:18:35,7.07,06/06/2010 21:35:33,12.30,25/11/2010 06:27:54,7.96,08/02/2010 22:59:39,6.91,16/07/2010 20:30:02,12.88,02/03/2010 09:42:00,7.87
+,17/04/2010 17:57:16,9.83,19/02/2010 06:12:37,8.04,09/02/2010 07:19:36,6.90,06/06/2010 22:38:53,12.30,25/11/2010 09:48:19,7.96,08/02/2010 23:00:39,6.75,16/07/2010 21:48:33,12.88,02/03/2010 09:45:01,8.03
+,17/04/2010 18:51:23,9.17,19/02/2010 06:13:37,7.87,09/02/2010 07:21:36,7.07,06/06/2010 23:39:12,12.30,25/11/2010 11:07:29,8.30,08/02/2010 23:08:40,6.91,16/07/2010 22:56:08,12.88,02/03/2010 09:46:01,7.87
+,17/04/2010 18:58:24,8.51,19/02/2010 06:14:38,7.71,09/02/2010 07:22:36,6.90,07/06/2010 00:40:30,12.30,25/11/2010 14:29:54,8.30,08/02/2010 23:09:40,6.75,17/07/2010 00:04:36,12.55,02/03/2010 09:47:01,8.03
+,17/04/2010 19:09:26,7.84,19/02/2010 06:15:38,7.54,09/02/2010 07:23:36,7.07,07/06/2010 01:40:49,12.47,25/11/2010 16:29:35,7.96,08/02/2010 23:11:40,6.91,17/07/2010 01:25:02,12.55,02/03/2010 10:05:06,7.87
+,17/04/2010 20:39:37,7.68,19/02/2010 06:17:38,7.21,09/02/2010 07:26:36,6.90,07/06/2010 02:41:07,12.30,25/11/2010 18:58:23,7.96,08/02/2010 23:12:40,6.75,17/07/2010 02:28:21,12.88,02/03/2010 10:06:06,8.03
+,17/04/2010 22:06:48,7.34,19/02/2010 06:19:38,7.05,09/02/2010 07:29:37,7.07,07/06/2010 03:41:26,12.47,25/11/2010 20:11:48,8.30,08/02/2010 23:14:40,6.91,17/07/2010 03:28:31,12.88,02/03/2010 10:10:07,7.87
+,17/04/2010 23:41:01,7.34,19/02/2010 06:21:39,6.88,09/02/2010 07:30:37,6.90,07/06/2010 04:45:44,12.30,25/11/2010 21:49:20,8.30,08/02/2010 23:15:41,6.75,17/07/2010 05:07:48,12.55,02/03/2010 10:13:08,8.03
+,18/04/2010 00:53:10,7.34,19/02/2010 06:23:39,6.72,09/02/2010 07:35:38,7.07,07/06/2010 05:49:05,12.30,25/11/2010 23:24:51,7.96,08/02/2010 23:21:41,6.91,17/07/2010 06:38:09,12.88,02/03/2010 10:18:09,7.87
+,18/04/2010 02:24:22,7.68,19/02/2010 06:26:39,6.55,09/02/2010 07:36:38,6.90,07/06/2010 06:51:25,12.30,26/11/2010 01:57:41,7.96,08/02/2010 23:23:42,6.75,17/07/2010 07:43:20,12.88,02/03/2010 10:19:09,8.03
+,18/04/2010 02:31:22,8.34,19/02/2010 06:30:40,6.39,09/02/2010 07:38:38,7.07,07/06/2010 07:51:44,12.30,26/11/2010 04:36:32,8.30,08/02/2010 23:27:42,6.91,17/07/2010 09:19:36,12.88,02/03/2010 10:21:10,7.87
+,18/04/2010 02:38:23,9.00,19/02/2010 06:33:40,6.22,09/02/2010 07:39:38,6.90,07/06/2010 08:51:58,12.47,26/11/2010 07:06:24,8.30,08/02/2010 23:28:42,6.75,17/07/2010 10:27:55,12.55,02/03/2010 10:23:10,8.03
+,18/04/2010 02:54:29,9.67,19/02/2010 06:34:41,6.39,09/02/2010 07:40:38,7.07,07/06/2010 09:55:06,12.47,26/11/2010 08:18:47,8.30,08/02/2010 23:32:43,6.91,17/07/2010 12:39:28,12.55,02/03/2010 10:24:11,7.87
+,18/04/2010 03:56:39,10.00,19/02/2010 06:36:41,6.22,09/02/2010 07:42:39,6.90,07/06/2010 10:56:13,12.30,26/11/2010 09:29:09,8.30,08/02/2010 23:33:43,6.75,17/07/2010 14:58:20,12.88,02/03/2010 10:25:11,8.03
+,18/04/2010 04:58:47,9.83,19/02/2010 06:37:41,6.39,09/02/2010 07:50:40,7.07,07/06/2010 11:56:21,12.30,26/11/2010 10:58:40,8.30,08/02/2010 23:37:43,6.91,17/07/2010 16:08:36,12.88,02/03/2010 10:38:14,7.87
+,18/04/2010 05:59:10,9.83,19/02/2010 06:38:41,6.22,09/02/2010 07:51:40,6.90,07/06/2010 12:58:37,12.30,26/11/2010 14:32:50,7.96,08/02/2010 23:38:43,6.75,17/07/2010 18:07:22,12.88,02/03/2010 10:39:15,8.03
+,18/04/2010 06:59:25,9.83,19/02/2010 06:55:43,6.06,09/02/2010 07:53:40,7.07,07/06/2010 14:02:03,12.30,26/11/2010 15:38:12,8.30,08/02/2010 23:45:44,6.91,17/07/2010 19:15:43,12.88,02/03/2010 10:40:18,8.20
+,18/04/2010 08:01:35,9.83,19/02/2010 06:56:43,6.22,09/02/2010 07:54:40,6.90,07/06/2010 15:03:30,12.47,26/11/2010 19:10:22,8.30,08/02/2010 23:46:44,6.75,17/07/2010 20:47:12,12.55,02/03/2010 10:42:20,8.37
+,18/04/2010 09:02:47,9.83,19/02/2010 07:03:44,6.06,09/02/2010 07:57:41,7.07,07/06/2010 16:07:54,12.30,26/11/2010 20:31:50,8.30,08/02/2010 23:48:45,6.91,17/07/2010 22:02:40,12.88,02/03/2010 10:43:20,8.71
+,18/04/2010 10:03:04,9.83,19/02/2010 07:04:44,6.22,09/02/2010 07:58:41,6.90,07/06/2010 17:09:13,12.47,26/11/2010 22:12:23,7.96,08/02/2010 23:49:45,6.75,17/07/2010 23:05:02,12.55,02/03/2010 10:52:21,8.37
+,18/04/2010 11:03:15,10.00,19/02/2010 07:17:46,6.06,09/02/2010 08:01:41,7.07,07/06/2010 18:11:31,12.30,26/11/2010 23:30:49,8.30,08/02/2010 23:52:45,6.91,18/07/2010 00:05:17,12.55,02/03/2010 10:56:22,8.20
+,18/04/2010 12:06:32,9.83,19/02/2010 07:19:46,6.22,09/02/2010 08:02:41,6.90,07/06/2010 19:13:04,12.47,27/11/2010 00:47:13,7.96,08/02/2010 23:54:45,6.75,18/07/2010 01:57:41,12.88,02/03/2010 10:58:22,8.37
+,18/04/2010 13:06:53,9.83,19/02/2010 07:22:46,6.06,09/02/2010 08:05:42,7.07,07/06/2010 20:14:11,12.30,27/11/2010 02:06:39,8.30,08/02/2010 23:57:46,6.91,18/07/2010 03:02:01,12.88,02/03/2010 10:59:22,8.20
+,18/04/2010 14:07:16,9.83,19/02/2010 07:23:47,6.22,09/02/2010 08:07:42,6.90,07/06/2010 21:17:20,12.30,27/11/2010 04:55:34,7.96,08/02/2010 23:58:46,6.75,18/07/2010 04:04:28,12.88,02/03/2010 11:03:22,8.03
+,18/04/2010 15:08:34,9.83,19/02/2010 07:25:47,6.06,09/02/2010 08:08:42,7.07,07/06/2010 22:17:32,12.30,27/11/2010 06:29:06,8.30,09/02/2010 00:00:46,6.91,18/07/2010 05:12:58,12.88,02/03/2010 11:04:22,8.20
+,18/04/2010 16:08:40,10.00,19/02/2010 07:26:47,6.22,09/02/2010 08:10:42,6.90,07/06/2010 23:17:47,12.30,27/11/2010 11:26:43,8.30,09/02/2010 00:01:46,6.75,18/07/2010 06:29:31,12.88,02/03/2010 11:05:22,8.03
+,18/04/2010 17:09:47,10.00,19/02/2010 07:31:48,6.06,09/02/2010 08:12:42,7.07,08/06/2010 00:18:04,12.30,27/11/2010 13:56:32,8.30,09/02/2010 00:04:46,6.91,18/07/2010 07:55:08,12.55,02/03/2010 11:21:24,7.87
+,18/04/2010 18:11:59,9.83,19/02/2010 07:32:48,6.22,09/02/2010 08:13:43,6.90,08/06/2010 01:24:21,12.30,27/11/2010 16:08:35,15.00,09/02/2010 00:05:46,6.75,18/07/2010 08:57:27,12.88,02/03/2010 11:22:24,8.03
+,18/04/2010 19:16:18,9.83,19/02/2010 07:36:48,6.06,09/02/2010 08:16:43,7.07,08/06/2010 02:26:36,12.30,27/11/2010 16:08:35,8.79,09/02/2010 00:10:47,6.91,18/07/2010 10:27:57,12.88,02/03/2010 11:34:25,7.87
+,18/04/2010 20:19:39,9.83,19/02/2010 07:38:49,6.22,09/02/2010 08:17:43,6.90,08/06/2010 03:26:42,12.30,27/11/2010 16:34:39,8.13,09/02/2010 00:11:47,6.75,18/07/2010 11:36:18,12.88,02/03/2010 11:35:25,8.03
+,18/04/2010 21:19:54,10.00,19/02/2010 07:40:49,6.06,09/02/2010 08:26:44,7.07,08/06/2010 04:27:49,12.30,27/11/2010 18:39:53,8.30,09/02/2010 00:13:47,6.91,18/07/2010 13:27:55,12.55,02/03/2010 11:38:25,7.87
+,18/04/2010 22:25:16,9.83,19/02/2010 07:41:49,6.22,09/02/2010 08:27:44,6.90,08/06/2010 05:32:56,12.30,27/11/2010 19:48:01,8.30,09/02/2010 00:14:48,6.75,18/07/2010 14:47:22,12.88,02/03/2010 11:39:25,8.03
+,18/04/2010 23:33:37,9.83,19/02/2010 07:42:49,6.06,09/02/2010 08:28:44,7.07,08/06/2010 06:36:03,12.30,27/11/2010 21:18:12,8.30,09/02/2010 00:15:48,6.91,18/07/2010 15:52:44,12.88,02/03/2010 12:06:50,15.00
+,19/04/2010 00:41:58,9.83,19/02/2010 07:44:50,6.22,09/02/2010 08:29:44,6.90,08/06/2010 07:40:15,12.30,27/11/2010 22:23:20,8.30,09/02/2010 00:16:48,6.75,18/07/2010 17:24:14,12.88,02/03/2010 12:06:50,8.20
+,19/04/2010 01:49:20,9.83,19/02/2010 07:45:50,6.06,09/02/2010 08:30:44,7.07,08/06/2010 08:41:44,12.47,27/11/2010 23:23:27,8.13,09/02/2010 00:17:48,6.91,18/07/2010 19:05:48,12.55,02/03/2010 12:06:50,8.37
+,19/04/2010 02:50:40,9.83,19/02/2010 07:46:50,6.22,09/02/2010 08:31:45,6.90,08/06/2010 09:48:58,12.30,28/11/2010 00:31:35,8.30,09/02/2010 00:18:48,6.75,18/07/2010 20:13:10,12.88,02/03/2010 12:08:51,8.20
+,19/04/2010 03:53:05,9.83,19/02/2010 07:48:50,6.06,09/02/2010 08:33:45,7.07,08/06/2010 10:40:05,11.65,28/11/2010 01:49:45,8.30,09/02/2010 00:23:49,6.91,18/07/2010 21:17:32,12.88,02/03/2010 12:17:51,8.03
+,19/04/2010 04:53:21,9.83,19/02/2010 07:49:50,6.22,09/02/2010 08:34:45,6.90,08/06/2010 11:02:23,15.00,28/11/2010 03:04:54,8.30,09/02/2010 00:24:49,6.75,18/07/2010 22:58:05,12.88,02/03/2010 12:19:51,8.20
+,19/04/2010 05:55:40,9.83,19/02/2010 07:50:51,6.06,09/02/2010 08:37:45,7.07,08/06/2010 11:02:24,8.69,28/11/2010 04:06:01,8.30,09/02/2010 00:31:50,6.91,19/07/2010 00:00:25,12.88,02/03/2010 12:20:51,8.03
+,19/04/2010 06:55:59,9.83,19/02/2010 07:51:51,6.22,09/02/2010 08:38:45,6.90,08/06/2010 11:09:25,9.51,28/11/2010 05:29:11,8.30,09/02/2010 00:32:50,6.75,19/07/2010 01:00:44,12.88,02/03/2010 12:21:52,8.20
+,19/04/2010 07:57:19,10.00,19/02/2010 07:52:51,6.06,09/02/2010 08:39:46,7.07,08/06/2010 11:18:32,10.17,28/11/2010 07:01:22,8.30,09/02/2010 00:33:50,6.91,19/07/2010 02:22:09,12.88,02/03/2010 12:22:52,8.03
+,19/04/2010 08:58:39,10.00,19/02/2010 07:54:51,6.22,09/02/2010 08:42:46,6.90,08/06/2010 11:21:33,10.83,28/11/2010 08:02:28,8.30,09/02/2010 00:34:50,6.75,19/07/2010 03:29:32,12.88,02/03/2010 12:37:53,7.87
+,19/04/2010 10:04:01,9.83,19/02/2010 07:55:51,6.06,09/02/2010 08:45:46,7.07,08/06/2010 11:27:34,11.48,28/11/2010 09:07:36,8.30,09/02/2010 00:37:50,6.91,19/07/2010 04:36:55,12.88,02/03/2010 12:38:53,8.03
+,19/04/2010 11:05:07,9.83,19/02/2010 07:59:52,6.22,09/02/2010 08:51:47,6.90,08/06/2010 11:42:37,12.14,28/11/2010 11:05:50,8.30,09/02/2010 00:38:51,6.75,19/07/2010 05:38:15,12.88,02/03/2010 12:40:53,7.87
+,19/04/2010 12:05:19,10.00,19/02/2010 08:00:52,6.06,09/02/2010 08:52:47,7.07,08/06/2010 12:42:54,12.47,28/11/2010 12:53:03,8.30,09/02/2010 00:39:51,6.91,19/07/2010 06:38:28,12.71,02/03/2010 12:41:53,8.03
+,19/04/2010 13:07:37,9.83,19/02/2010 08:01:52,6.22,09/02/2010 08:53:47,6.90,08/06/2010 13:45:02,12.47,28/11/2010 13:57:10,8.30,09/02/2010 00:41:51,6.75,19/07/2010 07:39:38,12.71,02/03/2010 12:44:53,7.87
+,19/04/2010 14:07:54,9.83,19/02/2010 08:02:52,6.06,09/02/2010 08:54:47,7.07,08/06/2010 14:48:09,12.47,28/11/2010 15:53:24,7.96,09/02/2010 00:43:51,6.91,19/07/2010 08:39:48,12.55,02/03/2010 12:45:53,8.03
+,19/04/2010 15:09:12,10.00,19/02/2010 08:04:53,6.22,09/02/2010 08:55:48,6.90,08/06/2010 15:50:15,12.47,28/11/2010 17:24:35,8.30,09/02/2010 00:44:51,6.75,19/07/2010 09:42:01,12.71,02/03/2010 12:48:54,7.87
+,19/04/2010 16:09:26,9.83,19/02/2010 08:10:54,6.06,09/02/2010 08:56:48,7.07,08/06/2010 16:54:23,12.30,28/11/2010 18:29:43,8.30,09/02/2010 00:47:52,6.91,19/07/2010 14:18:50,15.00,02/03/2010 12:49:54,8.03
+,19/04/2010 17:10:38,9.83,19/02/2010 08:14:54,6.22,09/02/2010 08:57:48,6.90,08/06/2010 17:54:30,12.30,28/11/2010 19:44:51,8.30,09/02/2010 00:48:52,6.75,19/07/2010 14:18:50,9.73,02/03/2010 12:53:54,7.87
+,19/04/2010 17:47:44,9.00,19/02/2010 08:15:54,6.06,09/02/2010 08:59:48,7.07,08/06/2010 18:54:38,12.30,28/11/2010 20:57:00,8.30,09/02/2010 00:51:52,6.91,19/07/2010 14:31:54,10.39,02/03/2010 12:55:54,8.03
+,19/04/2010 17:54:44,8.34,19/02/2010 08:16:55,6.22,09/02/2010 09:00:48,6.90,08/06/2010 19:57:54,12.47,28/11/2010 23:41:19,8.30,09/02/2010 00:52:52,6.75,19/07/2010 14:36:55,11.05,02/03/2010 12:57:54,7.87
+,19/04/2010 18:12:46,7.68,19/02/2010 08:18:55,6.06,09/02/2010 09:02:48,7.07,08/06/2010 21:04:21,12.30,29/11/2010 00:43:27,8.30,09/02/2010 00:55:53,6.91,19/07/2010 15:00:31,15.00,02/03/2010 12:58:54,8.03
+,19/04/2010 20:18:58,7.34,19/02/2010 08:22:55,6.22,09/02/2010 09:03:48,6.90,08/06/2010 22:05:45,12.47,29/11/2010 02:29:38,8.30,09/02/2010 00:56:53,6.75,19/07/2010 15:00:32,10.56,02/03/2010 13:00:54,7.87
+,19/04/2010 21:36:06,7.68,19/02/2010 08:26:56,6.06,09/02/2010 09:07:49,7.07,08/06/2010 23:05:53,12.47,29/11/2010 04:32:53,8.30,09/02/2010 00:58:53,6.91,19/07/2010 15:12:34,11.22,02/03/2010 13:02:55,8.03
+,19/04/2010 22:50:13,7.34,19/02/2010 08:27:56,6.22,09/02/2010 09:08:49,6.90,09/06/2010 00:07:02,12.47,29/11/2010 06:30:06,8.30,09/02/2010 01:00:53,6.75,19/07/2010 15:20:36,11.88,02/03/2010 13:11:55,7.87
+,19/04/2010 23:41:18,8.01,19/02/2010 08:28:56,6.06,09/02/2010 09:09:49,7.07,09/06/2010 01:07:10,12.47,29/11/2010 07:56:15,8.30,09/02/2010 01:09:54,6.91,19/07/2010 15:44:41,12.55,02/03/2010 13:12:55,8.03
+,19/04/2010 23:49:22,8.67,19/02/2010 08:29:56,6.22,09/02/2010 09:11:49,6.90,09/06/2010 02:07:18,12.30,29/11/2010 20:06:45,15.00,09/02/2010 01:11:54,6.75,19/07/2010 16:56:59,12.71,02/03/2010 13:16:56,7.87
+,19/04/2010 23:58:26,9.34,19/02/2010 08:32:57,6.06,09/02/2010 09:12:50,7.07,09/06/2010 03:07:27,12.30,29/11/2010 20:06:45,8.13,09/02/2010 01:14:55,6.91,19/07/2010 17:12:03,12.05,02/03/2010 13:17:56,8.03
+,20/04/2010 00:31:37,10.00,19/02/2010 08:33:57,6.22,09/02/2010 09:13:50,6.90,09/06/2010 04:11:36,12.47,29/11/2010 22:32:48,8.30,09/02/2010 01:15:55,6.75,19/07/2010 17:17:04,11.39,02/03/2010 13:21:56,7.87
+,20/04/2010 01:36:56,9.83,19/02/2010 08:34:57,6.06,09/02/2010 09:18:50,7.07,09/06/2010 05:15:44,12.30,30/11/2010 01:37:51,8.30,09/02/2010 01:21:55,6.91,19/07/2010 17:22:04,10.72,02/03/2010 13:23:56,8.03
+,20/04/2010 02:37:12,9.83,19/02/2010 08:37:57,6.22,09/02/2010 09:19:50,6.90,09/06/2010 06:15:56,12.47,30/11/2010 02:43:52,7.96,09/02/2010 01:22:55,6.75,19/07/2010 17:31:06,10.06,02/03/2010 13:26:57,7.87
+,20/04/2010 03:42:16,9.83,19/02/2010 08:38:58,6.06,09/02/2010 09:23:51,7.07,09/06/2010 07:16:04,12.30,30/11/2010 07:08:56,8.30,09/02/2010 01:24:56,6.91,19/07/2010 17:53:09,9.39,02/03/2010 13:27:57,8.03
+,20/04/2010 04:44:21,9.83,19/02/2010 08:39:58,6.22,09/02/2010 09:24:51,6.90,09/06/2010 08:18:13,12.47,30/11/2010 08:17:57,7.96,09/02/2010 01:27:56,6.75,19/07/2010 18:56:18,9.39,02/03/2010 13:32:57,7.87
+,20/04/2010 05:47:26,9.83,19/02/2010 08:40:58,6.06,09/02/2010 09:26:51,7.07,09/06/2010 09:18:22,12.30,30/11/2010 09:21:58,8.30,09/02/2010 01:31:56,6.91,19/07/2010 20:13:29,9.06,02/03/2010 13:33:58,8.03
+,20/04/2010 06:53:31,9.83,19/02/2010 08:45:59,6.22,09/02/2010 09:28:51,6.90,09/06/2010 10:19:43,12.30,30/11/2010 11:25:00,8.30,09/02/2010 01:32:57,6.75,19/07/2010 21:26:39,9.06,02/03/2010 13:36:58,7.87
+,20/04/2010 08:06:36,9.83,19/02/2010 08:47:59,6.06,09/02/2010 09:29:51,7.07,09/06/2010 11:20:02,12.47,30/11/2010 12:39:01,8.30,09/02/2010 01:38:57,6.91,19/07/2010 22:47:50,9.06,02/03/2010 13:37:58,8.03
+,20/04/2010 09:06:41,9.83,19/02/2010 08:48:59,6.22,09/02/2010 09:32:52,6.90,09/06/2010 12:20:22,12.47,30/11/2010 14:19:03,8.30,09/02/2010 01:40:57,6.75,20/07/2010 00:24:04,9.06,02/03/2010 13:41:58,7.87
+,20/04/2010 10:09:45,9.83,19/02/2010 08:50:59,6.06,09/02/2010 09:35:52,7.07,09/06/2010 13:21:41,12.30,30/11/2010 15:49:05,7.96,09/02/2010 01:42:58,6.91,20/07/2010 02:47:25,9.06,02/03/2010 13:42:58,8.03
+,20/04/2010 11:14:50,9.83,19/02/2010 08:53:59,6.22,09/02/2010 09:36:52,6.90,09/06/2010 14:22:00,12.47,30/11/2010 18:08:07,8.30,09/02/2010 01:44:58,6.75,20/07/2010 04:16:38,9.06,02/03/2010 13:44:58,7.87
+,20/04/2010 12:16:03,10.00,19/02/2010 08:54:59,6.06,09/02/2010 09:37:52,7.07,09/06/2010 15:22:25,12.47,30/11/2010 19:20:08,7.96,09/02/2010 01:50:59,6.91,20/07/2010 05:26:49,9.06,02/03/2010 13:45:58,8.03
+,20/04/2010 13:25:14,9.83,19/02/2010 08:58:00,6.22,09/02/2010 09:39:53,6.90,09/06/2010 16:22:39,12.47,30/11/2010 23:10:11,8.30,09/02/2010 01:51:59,6.75,20/07/2010 06:27:57,9.06,02/03/2010 13:48:59,7.87
+,20/04/2010 14:28:19,9.83,19/02/2010 09:00:00,6.06,09/02/2010 09:41:53,7.07,09/06/2010 17:22:46,12.30,01/12/2010 00:58:14,8.30,09/02/2010 01:56:59,6.91,20/07/2010 07:28:06,9.23,02/03/2010 13:49:59,8.03
+,20/04/2010 15:29:24,9.83,19/02/2010 09:01:00,6.22,09/02/2010 09:42:53,6.90,09/06/2010 18:22:55,12.47,01/12/2010 02:57:16,8.30,09/02/2010 01:58:00,6.75,20/07/2010 17:50:33,15.00,02/03/2010 13:59:00,7.87
+,20/04/2010 16:37:33,9.83,19/02/2010 09:05:01,6.06,09/02/2010 09:44:53,7.07,09/06/2010 19:25:09,12.30,01/12/2010 04:02:17,8.30,09/02/2010 02:03:00,6.91,20/07/2010 17:50:33,9.56,02/03/2010 14:00:00,8.03
+,20/04/2010 17:43:38,9.83,19/02/2010 09:06:01,6.22,09/02/2010 09:45:53,6.90,09/06/2010 20:26:17,12.47,01/12/2010 05:30:18,8.30,09/02/2010 02:04:00,6.75,20/07/2010 18:51:33,9.23,02/03/2010 14:04:00,7.87
+,20/04/2010 18:43:53,9.83,19/02/2010 09:07:01,6.06,09/02/2010 09:47:54,7.07,09/06/2010 21:35:44,12.30,01/12/2010 06:49:19,8.30,09/02/2010 02:05:00,6.91,20/07/2010 19:54:33,9.23,02/03/2010 14:05:00,8.03
+,20/04/2010 19:46:10,9.83,19/02/2010 09:11:02,6.22,09/02/2010 09:49:54,6.90,09/06/2010 22:43:06,12.30,01/12/2010 08:21:21,8.30,09/02/2010 02:07:01,6.75,20/07/2010 20:56:33,9.06,02/03/2010 14:07:00,7.87
+,20/04/2010 20:47:13,9.83,19/02/2010 09:13:02,6.06,09/02/2010 09:50:54,7.07,09/06/2010 23:43:21,12.47,01/12/2010 09:28:22,7.96,09/02/2010 02:08:01,6.91,20/07/2010 21:57:33,9.23,02/03/2010 14:08:00,8.03
+,20/04/2010 22:08:17,9.83,19/02/2010 09:18:02,6.22,09/02/2010 09:51:54,6.90,10/06/2010 00:44:43,12.30,01/12/2010 10:37:23,8.30,09/02/2010 02:10:01,6.75,20/07/2010 22:58:33,9.23,02/03/2010 14:15:01,7.87
+,20/04/2010 23:14:20,9.83,19/02/2010 09:20:03,6.06,09/02/2010 09:52:54,7.07,10/06/2010 01:45:06,12.47,01/12/2010 11:44:24,8.30,09/02/2010 02:13:01,6.91,21/07/2010 00:00:33,9.23,02/03/2010 14:17:01,8.03
+,21/04/2010 00:14:22,10.00,19/02/2010 09:21:03,6.22,09/02/2010 09:54:54,6.90,10/06/2010 02:51:31,12.30,01/12/2010 13:08:25,8.30,09/02/2010 02:14:02,6.75,21/07/2010 01:01:33,9.23,02/03/2010 14:23:02,7.87
+,21/04/2010 01:17:25,9.83,19/02/2010 09:22:03,6.06,09/02/2010 09:57:55,7.07,10/06/2010 03:51:53,12.30,01/12/2010 14:57:27,8.30,09/02/2010 02:15:02,6.91,21/07/2010 02:04:33,9.06,02/03/2010 14:24:02,8.03
+,21/04/2010 02:18:30,9.83,19/02/2010 09:28:03,6.22,09/02/2010 10:01:55,6.90,10/06/2010 04:52:17,12.47,01/12/2010 16:32:28,8.30,09/02/2010 02:16:02,6.75,21/07/2010 03:05:33,9.23,02/03/2010 14:25:02,7.87
+,21/04/2010 03:18:38,10.00,19/02/2010 09:29:04,6.06,09/02/2010 10:02:55,7.07,10/06/2010 05:53:40,12.30,01/12/2010 17:38:30,8.30,09/02/2010 02:17:02,6.91,21/07/2010 04:06:33,9.06,02/03/2010 14:26:02,8.03
+,21/04/2010 04:19:50,9.83,19/02/2010 09:30:04,6.22,09/02/2010 10:03:55,6.90,10/06/2010 06:53:47,12.30,01/12/2010 18:48:31,8.30,09/02/2010 02:20:02,6.75,21/07/2010 05:09:33,9.23,02/03/2010 14:27:02,7.87
+,21/04/2010 04:26:51,9.17,19/02/2010 09:31:04,6.06,09/02/2010 10:05:56,7.07,10/06/2010 07:54:52,12.47,01/12/2010 20:15:33,8.30,09/02/2010 02:22:03,6.91,21/07/2010 06:10:33,9.23,02/03/2010 14:28:02,8.03
+,21/04/2010 04:31:51,8.51,19/02/2010 09:37:05,6.22,09/02/2010 10:06:56,6.90,10/06/2010 08:56:58,12.30,01/12/2010 22:22:35,8.30,09/02/2010 02:23:03,6.75,21/07/2010 07:11:33,9.06,02/03/2010 14:29:02,7.87
+,21/04/2010 04:46:52,7.84,19/02/2010 09:39:05,6.06,09/02/2010 10:07:56,7.07,10/06/2010 10:02:15,12.30,01/12/2010 23:47:36,8.30,09/02/2010 02:24:03,6.91,21/07/2010 08:12:33,9.06,02/03/2010 14:30:02,8.03
+,21/04/2010 06:30:59,7.34,19/02/2010 09:45:06,6.22,09/02/2010 10:08:56,6.90,10/06/2010 11:02:36,12.30,02/12/2010 00:59:37,8.30,09/02/2010 02:33:04,6.75,21/07/2010 09:15:33,9.06,02/03/2010 14:31:02,7.87
+,21/04/2010 07:11:02,8.17,19/02/2010 09:46:06,6.06,09/02/2010 10:09:56,7.07,10/06/2010 12:02:50,12.47,02/12/2010 02:00:38,8.30,09/02/2010 02:35:04,6.91,21/07/2010 10:15:33,9.23,02/03/2010 14:32:02,8.03
+,21/04/2010 07:19:03,8.84,19/02/2010 09:50:07,6.22,09/02/2010 10:10:56,6.90,10/06/2010 13:03:03,12.47,02/12/2010 03:01:39,8.30,09/02/2010 02:36:04,6.75,21/07/2010 11:17:33,9.06,02/03/2010 14:38:03,7.87
+,21/04/2010 07:31:04,9.50,19/02/2010 09:51:07,6.06,09/02/2010 10:11:56,7.07,10/06/2010 14:05:17,12.47,02/12/2010 04:51:41,8.30,09/02/2010 02:41:05,6.91,21/07/2010 12:19:33,9.06,02/03/2010 14:39:03,8.03
+,21/04/2010 08:15:07,8.84,19/02/2010 10:01:08,6.22,09/02/2010 10:13:57,6.90,10/06/2010 15:13:23,12.30,02/12/2010 07:40:44,8.30,09/02/2010 02:43:05,6.75,21/07/2010 13:24:33,9.06,02/03/2010 14:48:04,7.87
+,21/04/2010 08:24:08,8.17,19/02/2010 10:02:08,6.06,09/02/2010 10:14:57,7.07,10/06/2010 16:13:28,12.30,02/12/2010 09:14:46,7.96,09/02/2010 02:44:05,6.91,21/07/2010 14:24:33,9.06,02/03/2010 14:49:04,8.03
+,21/04/2010 08:49:10,7.51,19/02/2010 10:04:09,6.22,09/02/2010 10:15:57,6.90,10/06/2010 17:13:33,12.30,02/12/2010 10:14:47,8.30,09/02/2010 02:46:06,6.75,21/07/2010 15:25:33,9.23,02/03/2010 14:50:04,7.87
+,21/04/2010 09:50:13,7.68,19/02/2010 10:05:09,6.06,09/02/2010 10:16:57,7.07,10/06/2010 18:13:38,12.30,02/12/2010 11:47:48,8.30,09/02/2010 02:51:06,6.91,21/07/2010 16:26:33,9.23,02/03/2010 14:51:04,8.03
+,21/04/2010 10:53:16,7.68,19/02/2010 10:06:09,6.22,09/02/2010 10:17:57,6.90,10/06/2010 19:14:43,12.47,02/12/2010 13:36:50,7.96,09/02/2010 02:52:06,6.75,21/07/2010 17:32:33,9.06,02/03/2010 14:53:04,7.87
+,21/04/2010 11:00:17,8.34,19/02/2010 10:07:09,6.06,09/02/2010 10:18:57,7.07,10/06/2010 20:14:48,12.47,02/12/2010 14:41:51,8.30,09/02/2010 02:53:06,6.91,21/07/2010 18:35:33,9.23,02/03/2010 14:55:04,8.03
+,21/04/2010 11:08:22,9.00,19/02/2010 10:14:10,6.22,09/02/2010 10:19:57,6.90,10/06/2010 21:14:53,12.47,02/12/2010 15:58:53,8.30,09/02/2010 02:54:06,6.75,21/07/2010 19:39:33,9.23,02/03/2010 14:58:05,7.87
+,21/04/2010 11:22:26,9.67,19/02/2010 10:15:10,6.06,09/02/2010 10:25:58,7.07,10/06/2010 22:20:58,12.30,02/12/2010 17:22:53,8.30,09/02/2010 02:58:07,6.91,21/07/2010 20:41:33,9.23,02/03/2010 14:59:05,8.03
+,21/04/2010 12:22:34,9.83,19/02/2010 10:17:11,6.22,09/02/2010 10:26:58,6.90,10/06/2010 23:23:03,12.47,02/12/2010 18:30:55,7.96,09/02/2010 02:59:07,6.75,21/07/2010 21:43:33,9.06,02/03/2010 15:01:05,7.87
+,21/04/2010 13:25:39,10.00,19/02/2010 10:18:11,6.06,09/02/2010 10:27:58,7.07,11/06/2010 00:24:08,12.47,02/12/2010 20:03:56,8.30,09/02/2010 03:00:07,6.91,21/07/2010 22:50:33,9.06,02/03/2010 15:02:05,8.03
+,21/04/2010 14:25:43,9.83,19/02/2010 10:19:11,6.22,09/02/2010 10:31:59,6.90,11/06/2010 01:24:13,12.30,02/12/2010 21:29:58,8.30,09/02/2010 03:01:07,6.75,21/07/2010 23:51:33,9.23,02/03/2010 15:03:05,7.87
+,21/04/2010 15:25:50,10.00,19/02/2010 10:20:11,6.06,09/02/2010 10:34:59,7.07,11/06/2010 02:29:19,12.30,03/12/2010 00:08:01,8.30,09/02/2010 03:02:08,6.91,22/07/2010 00:56:33,9.06,02/03/2010 15:04:05,8.03
+,21/04/2010 15:51:58,9.34,19/02/2010 10:21:11,6.22,09/02/2010 10:36:59,6.90,11/06/2010 03:29:24,12.47,03/12/2010 01:28:02,8.30,09/02/2010 03:03:08,6.75,22/07/2010 02:07:33,9.06,02/03/2010 15:11:06,7.87
+,21/04/2010 15:57:58,8.67,19/02/2010 10:22:11,6.06,09/02/2010 10:37:59,7.07,11/06/2010 04:34:30,12.30,03/12/2010 02:35:03,8.30,09/02/2010 03:09:08,6.91,22/07/2010 03:07:33,9.23,02/03/2010 15:12:06,8.03
+,21/04/2010 16:06:59,8.01,19/02/2010 10:23:11,6.22,09/02/2010 10:38:59,6.90,11/06/2010 05:34:35,12.47,03/12/2010 04:04:04,8.30,09/02/2010 03:12:09,6.75,22/07/2010 04:11:33,9.06,02/03/2010 15:13:06,7.87
+,21/04/2010 17:25:04,7.34,19/02/2010 10:24:11,6.06,09/02/2010 10:39:59,7.07,11/06/2010 06:40:45,12.30,03/12/2010 05:20:05,8.30,09/02/2010 03:15:09,6.91,22/07/2010 05:11:33,9.23,02/03/2010 15:14:06,8.03
+,21/04/2010 18:30:08,7.68,19/02/2010 10:26:12,6.22,09/02/2010 10:41:00,6.90,11/06/2010 07:41:54,12.47,03/12/2010 07:07:07,7.96,09/02/2010 03:16:09,6.75,22/07/2010 06:11:33,9.23,02/03/2010 15:15:06,7.87
+,21/04/2010 19:44:14,7.34,19/02/2010 10:28:12,6.06,09/02/2010 10:43:00,7.07,11/06/2010 08:42:02,12.30,03/12/2010 09:14:09,8.30,09/02/2010 03:27:11,6.91,22/07/2010 07:21:33,9.06,02/03/2010 15:19:07,8.03
+,21/04/2010 21:07:20,7.34,19/02/2010 10:33:13,6.22,09/02/2010 10:44:00,6.90,11/06/2010 09:42:17,12.30,03/12/2010 11:22:11,8.30,09/02/2010 03:28:11,6.75,22/07/2010 08:24:33,9.56,02/03/2010 15:21:07,7.87
+,21/04/2010 22:50:27,7.68,19/02/2010 10:34:13,6.06,09/02/2010 10:51:01,7.07,11/06/2010 10:51:31,12.47,03/12/2010 12:33:12,8.30,09/02/2010 03:30:11,6.91,22/07/2010 08:29:39,10.22,02/03/2010 15:22:07,8.03
+,22/04/2010 00:02:32,7.68,19/02/2010 10:37:13,6.22,09/02/2010 10:52:01,6.90,11/06/2010 11:20:33,11.65,03/12/2010 16:08:17,8.30,09/02/2010 03:32:11,6.75,22/07/2010 08:35:40,10.89,02/03/2010 15:26:07,7.87
+,22/04/2010 01:06:38,7.34,19/02/2010 10:39:14,6.06,09/02/2010 10:54:01,7.07,11/06/2010 11:23:34,10.99,03/12/2010 18:04:18,8.30,09/02/2010 03:34:11,6.91,22/07/2010 08:42:40,11.55,02/03/2010 15:28:07,8.03
+,22/04/2010 02:45:45,7.34,19/02/2010 10:43:14,6.22,09/02/2010 10:55:01,6.90,11/06/2010 11:26:34,10.33,03/12/2010 19:10:19,8.30,09/02/2010 03:35:12,6.75,22/07/2010 08:54:44,12.22,02/03/2010 15:36:08,7.87
+,22/04/2010 03:48:50,7.34,19/02/2010 10:44:14,6.06,09/02/2010 10:59:02,7.07,11/06/2010 11:30:34,9.51,03/12/2010 20:10:20,8.30,09/02/2010 03:39:12,6.91,22/07/2010 09:27:47,11.55,02/03/2010 15:38:08,8.03
+,22/04/2010 05:22:57,7.34,19/02/2010 10:46:15,6.22,09/02/2010 11:02:02,6.90,11/06/2010 11:37:35,8.86,03/12/2010 21:37:22,7.96,09/02/2010 03:41:12,6.75,22/07/2010 09:33:47,10.89,02/03/2010 15:41:08,7.87
+,22/04/2010 06:31:02,7.34,19/02/2010 10:49:15,6.06,09/02/2010 11:04:03,7.07,11/06/2010 11:59:36,8.20,04/12/2010 00:01:24,8.30,09/02/2010 03:47:13,6.91,22/07/2010 09:39:47,10.22,02/03/2010 15:43:08,8.03
+,22/04/2010 07:55:07,7.34,19/02/2010 10:54:16,6.22,09/02/2010 11:05:03,6.90,11/06/2010 13:08:42,7.87,04/12/2010 01:30:26,8.30,09/02/2010 03:48:13,6.75,22/07/2010 09:55:48,9.56,02/03/2010 15:49:09,8.20
+,22/04/2010 09:02:11,7.34,19/02/2010 10:57:16,6.06,09/02/2010 11:08:03,7.07,11/06/2010 14:08:47,8.04,04/12/2010 02:43:27,8.30,09/02/2010 03:50:13,6.91,22/07/2010 11:30:53,9.06,02/03/2010 15:50:09,8.03
+,22/04/2010 10:04:15,7.34,19/02/2010 10:58:17,6.22,09/02/2010 11:09:03,6.90,11/06/2010 15:08:52,7.87,04/12/2010 03:47:29,8.30,09/02/2010 03:51:14,6.75,22/07/2010 12:49:58,9.06,02/03/2010 16:00:10,7.87
+,22/04/2010 11:14:20,7.34,19/02/2010 10:59:17,6.06,09/02/2010 11:10:03,7.07,11/06/2010 16:09:57,8.04,04/12/2010 05:02:30,8.30,09/02/2010 03:53:14,6.91,22/07/2010 13:55:01,9.06,02/03/2010 16:02:10,8.03
+,22/04/2010 12:23:24,7.34,19/02/2010 11:01:17,6.22,09/02/2010 11:11:03,6.90,11/06/2010 17:10:02,8.04,04/12/2010 06:20:31,8.30,09/02/2010 03:56:14,6.75,22/07/2010 14:55:05,9.06,02/03/2010 16:04:10,7.87
+,22/04/2010 13:55:31,7.34,19/02/2010 11:02:17,6.06,09/02/2010 11:12:04,7.07,11/06/2010 18:15:06,7.87,04/12/2010 07:26:32,8.30,09/02/2010 03:58:14,6.91,22/07/2010 15:58:09,9.06,02/03/2010 16:05:10,8.03
+,22/04/2010 15:00:35,7.34,19/02/2010 11:03:17,6.22,09/02/2010 11:14:04,6.90,11/06/2010 19:16:12,7.87,04/12/2010 08:56:33,8.30,09/02/2010 04:00:15,6.75,22/07/2010 17:25:15,9.39,02/03/2010 16:08:11,7.87
+,22/04/2010 16:19:41,7.68,19/02/2010 11:04:17,6.06,09/02/2010 11:18:04,7.07,11/06/2010 20:18:16,7.87,04/12/2010 10:26:34,8.30,09/02/2010 04:01:15,6.91,22/07/2010 17:29:18,10.06,02/03/2010 16:09:11,8.03
+,22/04/2010 17:50:47,7.34,19/02/2010 11:05:18,6.22,09/02/2010 11:19:04,6.90,11/06/2010 21:18:21,8.04,04/12/2010 11:54:35,8.30,09/02/2010 04:02:15,6.75,22/07/2010 17:34:20,10.72,02/03/2010 16:10:11,7.87
+,22/04/2010 19:01:52,7.68,19/02/2010 11:06:18,6.06,09/02/2010 11:20:05,7.07,11/06/2010 22:18:26,8.04,04/12/2010 13:38:37,8.30,09/02/2010 04:11:16,6.91,22/07/2010 17:40:22,11.39,02/03/2010 16:11:11,8.03
+,22/04/2010 20:05:56,7.34,19/02/2010 11:07:18,6.22,09/02/2010 11:22:05,6.90,11/06/2010 23:19:31,7.87,04/12/2010 15:21:39,8.30,09/02/2010 04:12:16,6.75,22/07/2010 17:51:26,12.05,02/03/2010 16:16:11,7.87
+,22/04/2010 21:23:02,7.68,19/02/2010 11:08:18,6.06,09/02/2010 11:23:05,7.07,12/06/2010 00:23:36,7.87,04/12/2010 18:29:41,8.30,09/02/2010 04:13:16,6.91,22/07/2010 18:30:38,12.71,02/03/2010 16:18:11,8.03
+,22/04/2010 22:21:06,8.34,19/02/2010 11:11:18,6.22,09/02/2010 11:26:05,6.90,12/06/2010 01:23:40,7.87,04/12/2010 19:29:42,8.30,09/02/2010 04:14:16,6.75,22/07/2010 19:30:53,12.55,02/03/2010 16:20:12,7.87
+,22/04/2010 22:28:07,9.00,19/02/2010 11:12:18,6.06,09/02/2010 11:27:05,7.07,12/06/2010 02:28:45,7.87,04/12/2010 20:41:43,8.30,09/02/2010 04:24:17,6.91,22/07/2010 20:39:07,12.55,02/03/2010 16:21:12,8.03
+,22/04/2010 22:41:08,9.67,19/02/2010 11:13:19,6.22,09/02/2010 11:28:06,6.90,12/06/2010 03:28:50,7.87,04/12/2010 22:03:44,8.30,09/02/2010 04:25:18,6.75,22/07/2010 21:50:24,12.55,02/03/2010 16:22:12,7.87
+,22/04/2010 23:42:14,9.83,19/02/2010 11:14:19,6.06,09/02/2010 11:30:06,7.07,12/06/2010 04:28:55,8.04,04/12/2010 23:51:46,8.30,09/02/2010 04:28:18,6.91,22/07/2010 22:57:39,12.55,02/03/2010 16:23:12,8.03
+,23/04/2010 00:42:20,9.83,19/02/2010 11:15:19,6.22,09/02/2010 11:33:06,6.90,12/06/2010 05:32:59,7.87,05/12/2010 00:52:47,8.30,09/02/2010 04:30:18,6.75,22/07/2010 23:58:53,12.55,02/03/2010 16:28:12,7.87
+,23/04/2010 01:59:28,9.50,19/02/2010 11:16:19,6.06,09/02/2010 11:35:06,7.07,12/06/2010 06:33:04,8.04,05/12/2010 03:37:49,7.96,09/02/2010 04:33:18,6.91,23/07/2010 00:59:07,12.71,02/03/2010 16:29:12,8.03
+,23/04/2010 02:59:33,9.50,19/02/2010 11:22:20,6.22,09/02/2010 11:36:06,6.90,12/06/2010 07:37:10,7.87,05/12/2010 07:07:52,8.30,09/02/2010 04:34:19,6.75,23/07/2010 02:18:25,12.55,02/03/2010 16:36:13,7.87
+,23/04/2010 04:00:38,9.50,19/02/2010 11:24:20,6.06,09/02/2010 11:38:07,7.07,12/06/2010 08:37:14,7.87,05/12/2010 08:17:53,7.96,09/02/2010 04:38:19,6.91,23/07/2010 03:27:41,12.88,02/03/2010 16:41:13,8.03
+,23/04/2010 05:00:44,8.84,19/02/2010 11:28:21,6.22,09/02/2010 11:44:07,6.90,12/06/2010 09:42:19,7.87,05/12/2010 12:36:56,7.96,09/02/2010 04:39:19,6.75,23/07/2010 05:01:03,12.88,02/03/2010 16:45:14,7.87
+,23/04/2010 05:27:46,9.50,19/02/2010 11:30:21,6.06,09/02/2010 11:47:08,7.07,12/06/2010 10:42:23,7.87,05/12/2010 14:06:57,7.96,09/02/2010 04:44:20,6.91,23/07/2010 06:05:18,12.88,02/03/2010 16:49:14,8.03
+,23/04/2010 06:28:50,9.83,19/02/2010 11:31:21,6.22,09/02/2010 11:48:08,6.90,12/06/2010 11:42:27,7.87,05/12/2010 15:26:58,8.30,09/02/2010 04:45:20,6.75,23/07/2010 07:13:32,12.55,02/03/2010 16:51:14,8.20
+,23/04/2010 07:28:55,9.83,19/02/2010 11:32:21,6.06,09/02/2010 11:49:08,7.07,12/06/2010 12:43:32,7.87,05/12/2010 17:36:00,8.30,09/02/2010 05:01:22,6.91,23/07/2010 08:24:43,12.55,02/03/2010 16:52:14,8.03
+,23/04/2010 08:28:59,9.67,19/02/2010 11:34:22,6.22,09/02/2010 11:51:08,6.90,12/06/2010 13:43:36,7.87,05/12/2010 19:09:01,8.30,09/02/2010 05:02:22,6.75,23/07/2010 10:04:07,12.88,02/03/2010 16:55:15,7.87
+,23/04/2010 09:29:05,9.50,19/02/2010 11:35:22,6.06,09/02/2010 11:54:09,7.07,12/06/2010 14:44:41,7.87,05/12/2010 20:58:02,7.96,09/02/2010 05:12:23,6.91,23/07/2010 11:24:19,12.55,02/03/2010 16:56:15,8.03
+,23/04/2010 10:33:09,9.83,19/02/2010 11:36:22,6.22,09/02/2010 11:55:09,6.90,12/06/2010 15:44:45,7.87,05/12/2010 23:57:04,8.30,09/02/2010 05:13:23,6.75,23/07/2010 12:32:23,12.88,02/03/2010 16:57:15,7.87
+,23/04/2010 11:48:16,9.83,19/02/2010 11:37:22,6.06,09/02/2010 11:56:09,7.07,12/06/2010 16:45:49,8.04,06/12/2010 03:45:08,8.30,09/02/2010 05:14:24,6.91,23/07/2010 13:51:29,12.88,02/03/2010 16:59:15,8.03
+,23/04/2010 13:11:23,9.50,19/02/2010 11:44:23,6.22,09/02/2010 11:58:09,6.90,12/06/2010 17:48:54,7.87,06/12/2010 07:15:11,8.30,09/02/2010 05:15:24,6.75,23/07/2010 14:51:34,12.71,02/03/2010 17:01:15,7.87
+,23/04/2010 14:11:27,9.67,19/02/2010 11:45:23,6.06,09/02/2010 11:59:09,7.07,12/06/2010 18:49:58,8.04,06/12/2010 08:23:12,7.96,09/02/2010 05:23:25,6.91,23/07/2010 16:01:39,12.88,02/03/2010 17:02:15,8.03
+,23/04/2010 15:11:33,10.17,19/02/2010 11:47:24,6.22,09/02/2010 12:02:09,6.90,12/06/2010 19:50:02,8.04,07/12/2010 09:30:47,8.13,09/02/2010 05:24:25,6.75,23/07/2010 17:19:44,12.55,02/03/2010 17:06:15,7.87
+,23/04/2010 16:18:40,9.83,19/02/2010 11:48:25,6.39,09/02/2010 12:03:10,7.07,12/06/2010 20:51:07,7.87,07/12/2010 09:37:14,15.00,09/02/2010 05:25:25,6.91,23/07/2010 18:51:50,12.88,02/03/2010 17:09:16,8.03
+,23/04/2010 17:28:45,9.67,19/02/2010 11:50:26,6.72,09/02/2010 12:04:10,6.90,12/06/2010 21:55:11,7.87,07/12/2010 09:37:14,8.30,09/02/2010 05:26:25,6.75,23/07/2010 19:52:01,12.71,02/03/2010 17:21:25,7.87
+,23/04/2010 18:31:50,9.67,19/02/2010 11:51:26,6.88,09/02/2010 12:07:10,7.07,12/06/2010 22:59:16,7.87,07/12/2010 10:08:22,8.96,09/02/2010 05:29:25,6.91,23/07/2010 20:56:14,12.88,02/03/2010 17:22:25,8.03
+,23/04/2010 19:33:55,9.67,19/02/2010 11:53:27,7.21,09/02/2010 12:08:10,6.90,13/06/2010 00:01:20,7.87,07/12/2010 10:36:25,8.30,09/02/2010 05:30:25,6.75,23/07/2010 22:37:28,12.55,02/03/2010 17:29:25,7.87
+,23/04/2010 20:35:12,9.83,19/02/2010 11:54:27,7.38,09/02/2010 12:10:10,7.07,13/06/2010 01:02:24,8.04,07/12/2010 15:08:50,15.00,09/02/2010 05:31:26,6.91,23/07/2010 23:40:35,12.88,02/03/2010 17:30:25,8.03
+,23/04/2010 21:37:35,9.83,19/02/2010 11:55:27,7.54,09/02/2010 12:11:11,6.90,13/06/2010 02:05:29,7.87,07/12/2010 15:08:51,8.79,09/02/2010 05:33:26,6.75,24/07/2010 01:07:37,12.55,02/03/2010 17:31:25,7.87
+,23/04/2010 22:38:44,9.83,19/02/2010 11:57:27,7.71,09/02/2010 12:12:11,7.07,13/06/2010 03:10:34,7.87,07/12/2010 15:30:54,9.46,09/02/2010 05:34:26,6.91,24/07/2010 02:24:38,12.55,02/03/2010 17:33:25,8.03
+,23/04/2010 23:39:53,10.00,19/02/2010 11:59:27,7.87,09/02/2010 12:14:11,6.90,13/06/2010 04:14:38,7.87,07/12/2010 15:42:55,10.12,09/02/2010 05:35:26,6.75,24/07/2010 04:03:05,12.55,02/03/2010 17:40:25,7.87
+,24/04/2010 00:40:59,9.83,19/02/2010 12:01:28,8.04,09/02/2010 12:16:11,7.07,13/06/2010 05:17:43,7.87,07/12/2010 16:42:58,10.29,09/02/2010 05:42:27,6.91,24/07/2010 04:07:05,11.88,02/03/2010 17:42:25,8.03
+,24/04/2010 01:44:04,9.83,19/02/2010 12:02:28,8.20,09/02/2010 12:17:11,6.90,13/06/2010 06:17:47,7.87,07/12/2010 16:49:58,9.62,09/02/2010 05:43:27,6.75,24/07/2010 04:28:05,12.55,02/03/2010 17:46:26,7.87
+,24/04/2010 02:44:08,10.00,19/02/2010 12:04:28,8.37,09/02/2010 12:18:11,7.07,13/06/2010 07:17:52,8.04,07/12/2010 16:53:59,10.29,09/02/2010 05:44:27,6.91,24/07/2010 05:50:11,12.55,02/03/2010 17:47:26,8.03
+,24/04/2010 03:44:13,10.00,19/02/2010 12:11:29,8.70,09/02/2010 12:19:11,6.90,13/06/2010 08:17:56,8.04,07/12/2010 16:56:59,10.95,09/02/2010 05:45:27,6.75,24/07/2010 06:55:14,12.55,02/03/2010 17:57:26,7.87
+,24/04/2010 04:50:19,9.83,19/02/2010 13:30:38,9.03,09/02/2010 12:22:12,7.07,13/06/2010 09:19:00,7.87,07/12/2010 17:02:59,12.45,09/02/2010 05:46:27,6.91,24/07/2010 08:05:18,12.88,02/03/2010 18:00:26,8.03
+,24/04/2010 05:50:23,10.00,19/02/2010 13:52:41,8.70,09/02/2010 12:23:12,6.90,13/06/2010 10:19:05,8.04,07/12/2010 17:05:59,13.11,09/02/2010 05:47:27,6.75,24/07/2010 09:10:23,12.55,02/03/2010 18:05:26,7.87
+,24/04/2010 06:51:31,9.83,19/02/2010 14:02:42,9.03,09/02/2010 12:26:12,7.07,13/06/2010 11:25:10,7.87,07/12/2010 17:09:00,13.77,09/02/2010 05:49:28,6.91,24/07/2010 10:13:23,12.88,02/03/2010 18:06:26,8.03
+,24/04/2010 07:51:43,9.83,20/02/2010 13:03:06,8.70,09/02/2010 12:27:12,6.90,13/06/2010 12:29:14,7.87,07/12/2010 17:13:01,222.60,09/02/2010 05:50:28,6.75,24/07/2010 11:15:36,12.88,02/03/2010 18:07:26,7.87
+,24/04/2010 08:51:53,10.00,20/02/2010 13:13:08,9.03,09/02/2010 12:28:13,7.07,13/06/2010 13:29:18,7.87,07/12/2010 17:39:03,18.75,09/02/2010 05:53:28,6.91,24/07/2010 12:29:44,12.88,02/03/2010 18:08:26,8.03
+,24/04/2010 09:52:01,9.83,20/02/2010 21:19:14,8.70,09/02/2010 12:29:13,6.90,13/06/2010 14:31:22,7.87,07/12/2010 17:39:41,15.00,09/02/2010 05:54:28,6.75,24/07/2010 13:30:50,12.55,02/03/2010 18:10:26,7.87
+,24/04/2010 10:52:10,10.00,20/02/2010 21:21:14,9.03,09/02/2010 12:31:13,7.07,13/06/2010 15:41:27,7.87,07/12/2010 17:39:41,18.09,09/02/2010 05:56:28,6.91,24/07/2010 14:40:06,12.88,02/03/2010 18:11:26,8.03
+,24/04/2010 11:53:13,10.00,21/02/2010 21:43:55,8.70,09/02/2010 12:34:13,6.90,13/06/2010 16:45:32,7.87,07/12/2010 18:39:42,17.76,09/02/2010 05:57:29,6.75,24/07/2010 15:51:13,12.88,02/03/2010 18:12:26,7.87
+,24/04/2010 12:53:16,10.00,21/02/2010 21:44:56,9.03,09/02/2010 12:39:14,7.07,13/06/2010 17:46:36,8.04,07/12/2010 19:43:44,17.59,09/02/2010 05:59:29,6.91,24/07/2010 18:01:26,12.55,02/03/2010 18:13:26,8.03
+,24/04/2010 13:53:19,10.00,22/02/2010 17:09:13,9.03,09/02/2010 12:40:14,6.90,13/06/2010 18:51:41,7.87,07/12/2010 20:32:31,15.00,09/02/2010 06:01:29,6.75,24/07/2010 19:11:33,12.55,02/03/2010 18:15:26,7.87
+,24/04/2010 14:53:23,9.83,22/02/2010 18:48:50,15.00,09/02/2010 12:42:14,7.07,13/06/2010 20:10:46,7.87,07/12/2010 20:32:31,17.92,09/02/2010 06:18:31,6.91,24/07/2010 20:14:40,12.88,02/03/2010 18:16:26,8.03
+,24/04/2010 15:53:26,10.00,22/02/2010 18:48:50,6.55,09/02/2010 12:43:14,6.90,13/06/2010 21:14:51,7.87,07/12/2010 20:35:28,15.00,09/02/2010 06:19:31,6.75,24/07/2010 21:16:47,12.55,02/03/2010 18:19:26,7.87
+,24/04/2010 16:53:29,9.83,22/02/2010 18:53:53,6.72,09/02/2010 12:44:14,7.07,13/06/2010 22:40:57,7.87,07/12/2010 20:35:28,18.09,09/02/2010 06:26:32,6.91,24/07/2010 22:23:54,12.88,02/03/2010 18:20:26,8.03
+,24/04/2010 18:00:31,9.83,22/02/2010 18:54:53,6.88,09/02/2010 12:47:15,6.90,13/06/2010 23:44:01,7.87,07/12/2010 20:43:30,18.75,09/02/2010 06:27:32,6.75,24/07/2010 23:37:01,12.88,02/03/2010 18:32:26,7.87
+,24/04/2010 19:04:34,9.83,22/02/2010 18:55:54,7.05,09/02/2010 12:54:16,7.07,14/06/2010 01:08:08,7.87,07/12/2010 20:52:32,19.42,09/02/2010 06:37:34,6.91,25/07/2010 01:28:14,12.88,02/03/2010 18:35:26,8.03
+,24/04/2010 20:06:38,9.83,22/02/2010 18:56:54,7.21,09/02/2010 12:55:16,6.90,14/06/2010 02:08:12,7.87,07/12/2010 21:14:37,18.75,09/02/2010 06:38:34,6.75,25/07/2010 02:56:23,12.88,02/03/2010 18:38:26,7.87
+,24/04/2010 21:09:40,9.83,22/02/2010 18:57:54,7.38,09/02/2010 12:57:16,7.07,14/06/2010 03:12:17,7.87,07/12/2010 21:24:38,18.09,09/02/2010 06:40:34,6.91,25/07/2010 04:48:34,12.55,02/03/2010 18:39:26,8.03
+,24/04/2010 22:15:44,9.83,22/02/2010 18:59:55,7.54,09/02/2010 12:58:16,6.90,14/06/2010 04:32:22,7.87,07/12/2010 22:32:47,17.92,09/02/2010 06:41:34,6.75,25/07/2010 06:34:46,12.88,02/03/2010 18:51:26,7.87
+,24/04/2010 23:23:48,9.83,22/02/2010 19:00:55,7.71,09/02/2010 12:59:16,7.07,14/06/2010 05:33:26,7.87,07/12/2010 23:42:56,17.92,09/02/2010 06:42:34,6.91,25/07/2010 07:38:53,12.88,02/03/2010 18:52:26,8.03
+,25/04/2010 00:27:50,9.83,22/02/2010 19:03:56,7.87,09/02/2010 13:00:16,6.90,14/06/2010 06:35:31,7.87,08/12/2010 01:48:13,17.59,09/02/2010 06:44:34,6.75,25/07/2010 09:07:02,12.55,02/03/2010 18:53:26,7.87
+,25/04/2010 01:33:52,9.83,22/02/2010 19:04:56,8.04,09/02/2010 13:05:17,7.07,14/06/2010 07:38:36,7.87,08/12/2010 03:34:27,17.59,09/02/2010 07:04:37,6.91,25/07/2010 10:11:08,12.88,02/03/2010 18:57:26,8.03
+,25/04/2010 02:35:54,9.83,22/02/2010 19:06:56,8.20,09/02/2010 13:07:17,6.90,14/06/2010 08:38:40,7.87,08/12/2010 06:42:51,17.59,09/02/2010 07:05:37,6.75,25/07/2010 11:22:27,12.55,02/03/2010 19:02:27,7.87
+,25/04/2010 03:54:58,10.17,22/02/2010 19:09:59,8.37,09/02/2010 13:09:17,7.07,14/06/2010 09:38:45,7.87,08/12/2010 07:49:00,17.59,09/02/2010 07:12:38,6.91,25/07/2010 12:36:47,12.88,02/03/2010 19:03:27,8.03
+,25/04/2010 05:05:01,9.83,22/02/2010 19:25:10,15.00,09/02/2010 13:10:17,6.90,14/06/2010 10:39:49,7.87,08/12/2010 08:57:09,17.59,09/02/2010 07:13:38,6.75,25/07/2010 14:04:03,12.88,02/03/2010 19:11:27,8.20
+,25/04/2010 06:26:05,9.83,22/02/2010 19:25:10,7.54,09/02/2010 13:11:18,7.07,14/06/2010 12:00:57,7.87,08/12/2010 09:29:43,15.00,09/02/2010 07:20:39,6.91,25/07/2010 15:13:15,12.55,02/03/2010 19:12:27,8.03
+,25/04/2010 07:26:08,10.00,22/02/2010 19:25:10,7.71,09/02/2010 13:13:18,6.90,14/06/2010 13:03:02,8.04,08/12/2010 09:29:43,18.09,09/02/2010 07:21:39,6.75,25/07/2010 17:11:34,12.55,02/03/2010 19:15:27,7.87
+,25/04/2010 08:35:12,9.83,22/02/2010 19:26:13,7.54,09/02/2010 13:21:19,7.07,14/06/2010 14:04:06,7.87,08/12/2010 09:32:00,15.00,09/02/2010 07:22:39,6.91,25/07/2010 18:14:43,12.88,02/03/2010 19:17:27,8.03
+,25/04/2010 09:35:15,9.83,22/02/2010 19:29:14,7.71,09/02/2010 13:23:19,6.90,14/06/2010 15:01:59,220.25,08/12/2010 09:32:00,18.26,09/02/2010 07:25:39,6.75,25/07/2010 19:34:55,12.55,02/03/2010 19:20:27,7.87
+,25/04/2010 10:44:18,9.83,22/02/2010 19:32:15,7.87,09/02/2010 13:25:19,7.07,14/06/2010 15:08:02,8.04,08/12/2010 09:36:03,15.00,09/02/2010 07:28:40,6.91,25/07/2010 21:25:06,12.88,02/03/2010 19:21:27,8.03
+,25/04/2010 11:44:21,10.00,22/02/2010 19:34:15,8.04,09/02/2010 13:27:19,6.90,14/06/2010 15:08:32,15.00,08/12/2010 09:36:03,18.42,09/02/2010 07:29:40,6.75,25/07/2010 22:28:12,12.88,02/03/2010 19:22:27,7.87
+,25/04/2010 12:44:33,9.83,22/02/2010 19:37:16,8.20,09/02/2010 13:31:20,7.07,14/06/2010 15:08:32,8.04,08/12/2010 09:46:09,19.09,09/02/2010 07:32:40,6.91,25/07/2010 23:37:19,12.55,02/03/2010 19:24:27,8.03
+,25/04/2010 14:14:52,9.83,22/02/2010 19:39:17,8.37,09/02/2010 13:33:20,6.90,14/06/2010 15:17:33,8.69,08/12/2010 10:06:11,19.75,09/02/2010 07:34:40,6.75,26/07/2010 00:40:26,12.88,02/03/2010 19:27:27,7.87
+,25/04/2010 15:24:00,9.83,22/02/2010 19:46:17,8.70,09/02/2010 13:34:20,7.07,14/06/2010 15:18:12,15.00,08/12/2010 11:18:20,19.75,09/02/2010 07:39:41,6.91,26/07/2010 01:41:31,12.55,02/03/2010 19:28:27,8.03
+,25/04/2010 16:42:09,9.83,22/02/2010 21:00:27,9.03,09/02/2010 13:35:20,6.90,14/06/2010 15:18:12,8.04,08/12/2010 12:18:22,19.75,09/02/2010 07:40:41,6.75,26/07/2010 02:45:38,12.88,02/03/2010 19:31:27,7.87
+,25/04/2010 17:47:12,9.83,24/02/2010 01:23:47,8.70,09/02/2010 13:44:21,7.07,14/06/2010 15:20:31,15.00,08/12/2010 13:28:26,19.75,09/02/2010 07:43:41,6.91,26/07/2010 04:08:46,12.88,02/03/2010 19:32:27,8.03
+,25/04/2010 18:55:15,9.83,24/02/2010 01:26:47,9.03,09/02/2010 13:45:22,6.90,14/06/2010 15:20:31,8.04,08/12/2010 13:34:26,19.09,09/02/2010 07:45:42,6.75,26/07/2010 05:12:52,12.88,02/03/2010 19:38:27,7.87
+,25/04/2010 20:04:19,9.83,24/02/2010 02:28:59,8.70,09/02/2010 13:46:22,7.07,14/06/2010 15:38:33,8.69,08/12/2010 13:41:27,18.42,09/02/2010 07:47:42,6.91,26/07/2010 06:12:58,12.71,02/03/2010 19:39:27,8.03
+,25/04/2010 21:04:35,10.00,24/02/2010 02:32:00,9.03,09/02/2010 13:48:22,6.90,14/06/2010 16:30:22,15.00,08/12/2010 14:10:30,17.76,09/02/2010 07:48:42,6.75,26/07/2010 07:30:05,12.88,02/03/2010 19:41:27,7.87
+,25/04/2010 22:07:52,9.83,24/02/2010 17:55:51,14.36,09/02/2010 13:49:22,7.07,14/06/2010 16:30:22,8.53,08/12/2010 16:31:43,17.59,09/02/2010 07:50:42,6.91,26/07/2010 08:47:13,12.88,02/03/2010 19:42:27,8.03
+,25/04/2010 23:21:08,9.83,24/02/2010 17:56:10,9.34,09/02/2010 13:50:22,6.90,14/06/2010 16:54:29,9.19,08/12/2010 17:20:48,18.26,09/02/2010 07:51:42,6.75,26/07/2010 09:49:19,12.55,02/03/2010 19:44:27,7.87
+,26/04/2010 00:25:26,10.17,26/02/2010 00:22:30,9.01,09/02/2010 13:55:23,7.07,14/06/2010 17:06:30,8.53,08/12/2010 17:28:49,18.92,09/02/2010 07:52:43,6.91,26/07/2010 11:50:31,12.88,02/03/2010 19:46:27,8.03
+,26/04/2010 01:26:40,9.83,26/02/2010 00:27:30,9.34,09/02/2010 13:59:23,6.90,14/06/2010 18:08:38,7.87,08/12/2010 17:38:52,19.58,09/02/2010 07:54:43,6.75,26/07/2010 13:03:38,12.88,02/03/2010 19:53:27,7.87
+,26/04/2010 02:34:49,10.17,26/02/2010 01:31:36,9.01,09/02/2010 14:00:23,7.07,14/06/2010 19:08:45,8.04,08/12/2010 18:17:01,18.92,09/02/2010 07:56:43,6.91,26/07/2010 14:10:45,12.55,02/03/2010 19:54:27,8.03
+,26/04/2010 03:35:01,10.00,26/02/2010 01:44:38,9.34,09/02/2010 14:01:23,6.90,14/06/2010 20:08:52,7.87,08/12/2010 18:20:01,18.26,09/02/2010 07:57:43,6.75,26/07/2010 16:00:08,12.88,02/03/2010 19:57:27,7.87
+,26/04/2010 04:38:13,9.83,26/02/2010 13:31:49,15.00,09/02/2010 14:02:23,7.07,14/06/2010 21:10:00,7.87,08/12/2010 18:22:02,17.59,09/02/2010 08:07:44,6.91,26/07/2010 17:08:17,12.88,02/03/2010 19:58:27,8.03
+,26/04/2010 05:41:31,9.83,26/02/2010 13:31:49,8.16,09/02/2010 14:04:24,6.90,14/06/2010 22:10:07,8.04,08/12/2010 18:24:02,16.76,09/02/2010 08:08:44,6.75,26/07/2010 18:14:26,12.88,02/03/2010 20:02:27,7.87
+,26/04/2010 06:41:48,9.50,26/02/2010 13:33:27,224.31,09/02/2010 14:09:24,7.07,14/06/2010 23:12:15,7.87,08/12/2010 18:26:02,16.10,09/02/2010 08:09:45,6.91,26/07/2010 19:32:37,12.88,02/03/2010 20:03:27,8.03
+,26/04/2010 06:47:49,8.67,26/02/2010 13:37:28,15.00,09/02/2010 14:12:25,6.90,15/06/2010 00:16:22,7.87,08/12/2010 18:28:02,15.27,09/02/2010 08:10:45,6.75,26/07/2010 20:41:50,12.88,02/03/2010 20:08:27,7.87
+,26/04/2010 07:00:50,8.01,26/02/2010 13:37:28,7.65,09/02/2010 14:18:25,7.07,15/06/2010 01:16:29,8.04,08/12/2010 18:30:02,14.44,09/02/2010 08:12:45,6.91,26/07/2010 21:52:05,12.88,02/03/2010 20:09:27,8.03
+,26/04/2010 08:00:55,7.68,26/02/2010 13:37:28,7.49,09/02/2010 14:24:26,6.90,15/06/2010 02:16:37,8.04,08/12/2010 18:32:03,13.77,09/02/2010 08:13:45,6.75,26/07/2010 23:56:26,12.88,02/03/2010 20:38:29,8.20
+,26/04/2010 09:09:00,7.34,26/02/2010 13:39:29,7.32,09/02/2010 14:27:26,7.07,15/06/2010 03:28:45,7.87,08/12/2010 18:34:03,13.11,09/02/2010 08:19:46,6.91,27/07/2010 01:25:41,12.88,02/03/2010 20:41:30,8.03
+,26/04/2010 10:10:04,7.34,26/02/2010 13:46:32,15.00,09/02/2010 14:28:26,6.90,15/06/2010 04:37:53,7.87,08/12/2010 18:36:03,12.28,09/02/2010 08:21:46,6.75,27/07/2010 02:40:02,12.88,02/03/2010 20:43:30,8.20
+,26/04/2010 11:11:09,7.34,26/02/2010 13:46:32,6.98,09/02/2010 14:41:28,7.07,15/06/2010 05:41:01,7.87,08/12/2010 18:38:03,11.62,09/02/2010 08:22:46,6.91,27/07/2010 03:46:16,12.88,02/03/2010 20:44:30,8.03
+,26/04/2010 12:11:21,7.34,26/02/2010 13:49:33,6.81,09/02/2010 14:42:28,6.90,15/06/2010 06:45:08,7.87,08/12/2010 18:40:03,10.95,09/02/2010 08:24:47,6.75,27/07/2010 04:54:26,12.88,02/03/2010 21:00:31,7.87
+,26/04/2010 13:12:25,7.51,26/02/2010 13:50:33,6.98,09/02/2010 14:52:29,7.07,15/06/2010 07:46:15,8.04,08/12/2010 18:43:03,10.12,09/02/2010 08:32:48,6.91,27/07/2010 05:55:37,12.88,02/03/2010 21:01:32,8.03
+,26/04/2010 14:12:28,7.51,26/02/2010 13:52:33,6.81,09/02/2010 14:54:30,6.90,15/06/2010 08:46:22,8.04,08/12/2010 18:46:04,9.46,09/02/2010 08:35:48,6.75,27/07/2010 08:31:51,12.88,02/03/2010 21:07:32,7.87
+,26/04/2010 15:12:31,7.51,26/02/2010 14:00:36,6.98,09/02/2010 14:55:30,7.07,15/06/2010 09:50:29,8.04,08/12/2010 18:49:04,8.79,09/02/2010 08:41:49,6.91,27/07/2010 09:42:56,12.55,02/03/2010 21:09:32,8.03
+,26/04/2010 16:14:35,7.51,26/02/2010 14:01:36,7.32,09/02/2010 14:56:30,6.90,15/06/2010 10:50:37,8.04,08/12/2010 19:28:13,9.46,09/02/2010 08:42:49,6.75,27/07/2010 11:21:16,12.55,02/03/2010 21:11:32,7.87
+,26/04/2010 17:15:39,7.51,26/02/2010 14:02:37,7.49,09/02/2010 15:07:31,7.07,15/06/2010 12:00:46,7.87,08/12/2010 19:37:14,10.12,09/02/2010 08:43:49,6.91,27/07/2010 11:25:16,11.72,02/03/2010 21:12:32,8.03
+,26/04/2010 18:15:43,7.51,26/02/2010 14:04:37,7.82,09/02/2010 15:08:31,6.90,15/06/2010 13:03:54,7.87,08/12/2010 19:43:20,222.60,09/02/2010 08:44:49,6.75,27/07/2010 11:31:16,11.05,02/03/2010 21:13:32,7.87
+,26/04/2010 19:15:47,7.34,26/02/2010 14:06:37,7.99,09/02/2010 15:11:32,7.07,15/06/2010 14:17:02,7.87,09/12/2010 10:14:11,9.46,09/02/2010 08:45:49,6.91,27/07/2010 11:38:17,10.39,02/03/2010 21:16:33,8.03
+,26/04/2010 20:16:50,7.51,26/02/2010 14:08:37,8.16,09/02/2010 15:12:32,6.90,15/06/2010 15:18:10,7.87,09/12/2010 10:15:47,15.00,09/02/2010 08:47:49,6.75,27/07/2010 11:52:17,9.73,02/03/2010 21:17:33,7.87
+,26/04/2010 21:17:54,7.51,26/02/2010 14:09:37,8.33,09/02/2010 15:19:33,7.07,15/06/2010 16:21:18,7.87,09/12/2010 10:15:47,8.79,09/02/2010 08:48:50,6.91,27/07/2010 12:52:21,9.39,02/03/2010 21:18:33,8.03
+,26/04/2010 22:17:58,7.51,26/02/2010 14:11:37,8.50,09/02/2010 15:20:33,6.90,15/06/2010 17:28:26,7.87,09/12/2010 10:46:51,8.13,09/02/2010 08:49:50,6.75,27/07/2010 13:52:23,9.39,02/03/2010 21:21:33,7.87
+,26/04/2010 23:20:01,7.34,26/02/2010 14:16:38,8.84,09/02/2010 15:29:34,7.07,15/06/2010 18:28:33,8.04,09/12/2010 11:47:55,8.63,09/02/2010 08:51:50,6.91,27/07/2010 14:55:26,9.39,02/03/2010 21:23:34,8.03
+,27/04/2010 00:20:05,7.51,26/02/2010 14:26:38,9.18,09/02/2010 15:31:34,6.90,15/06/2010 19:32:41,7.87,09/12/2010 12:04:57,9.29,09/02/2010 08:53:50,6.75,27/07/2010 15:57:30,9.39,02/03/2010 21:25:34,7.87
+,27/04/2010 01:21:09,7.51,26/02/2010 16:34:51,8.84,09/02/2010 15:36:35,7.07,15/06/2010 20:35:48,7.87,09/12/2010 12:41:02,8.63,09/02/2010 08:57:51,6.91,27/07/2010 17:14:34,9.39,02/03/2010 21:27:34,8.03
+,27/04/2010 02:22:13,7.51,26/02/2010 16:37:51,8.50,09/02/2010 15:37:35,6.90,15/06/2010 21:47:57,7.87,09/12/2010 13:44:15,8.13,09/02/2010 08:58:51,6.75,27/07/2010 18:14:37,9.39,02/03/2010 21:34:35,7.87
+,27/04/2010 03:32:17,7.51,26/02/2010 16:39:51,8.16,09/02/2010 15:39:35,7.07,15/06/2010 22:49:04,8.04,09/12/2010 14:11:24,8.79,09/02/2010 08:59:51,6.91,27/07/2010 19:14:41,9.39,02/03/2010 21:35:35,8.03
+,27/04/2010 04:43:22,7.51,26/02/2010 16:41:51,7.99,09/02/2010 15:40:35,6.90,15/06/2010 23:50:10,7.87,09/12/2010 14:18:28,9.46,09/02/2010 09:01:51,6.75,27/07/2010 20:15:44,9.23,02/03/2010 21:39:35,7.87
+,27/04/2010 05:45:26,7.34,26/02/2010 16:42:51,7.65,09/02/2010 15:41:35,7.07,16/06/2010 00:50:17,7.87,09/12/2010 14:30:37,10.12,09/02/2010 09:02:51,6.91,27/07/2010 21:20:48,9.39,02/03/2010 21:40:36,8.03
+,27/04/2010 06:45:30,7.34,26/02/2010 16:44:51,7.49,09/02/2010 15:42:35,6.90,16/06/2010 01:51:25,7.87,09/12/2010 14:36:59,15.00,09/02/2010 09:03:51,6.75,27/07/2010 22:20:53,9.39,02/03/2010 21:41:36,7.87
+,27/04/2010 07:48:35,7.51,26/02/2010 16:46:51,7.32,09/02/2010 15:43:36,7.07,16/06/2010 02:51:31,8.04,09/12/2010 14:36:59,9.96,09/02/2010 09:04:52,6.91,27/07/2010 23:02:55,10.06,02/03/2010 21:43:36,8.03
+,27/04/2010 08:48:39,7.51,26/02/2010 16:47:51,7.15,09/02/2010 15:44:36,6.90,16/06/2010 03:51:39,8.04,09/12/2010 15:37:10,10.62,09/02/2010 09:05:52,6.75,27/07/2010 23:07:55,10.72,02/03/2010 21:44:36,7.87
+,27/04/2010 09:50:44,7.51,26/02/2010 16:50:51,6.98,09/02/2010 15:48:36,7.07,16/06/2010 04:53:46,7.87,09/12/2010 15:40:11,11.28,09/02/2010 09:11:53,6.91,27/07/2010 23:13:55,11.39,02/03/2010 21:46:36,8.03
+,27/04/2010 10:50:48,7.51,26/02/2010 16:53:51,6.81,09/02/2010 15:55:37,6.90,16/06/2010 06:01:54,7.87,09/12/2010 15:42:11,11.95,09/02/2010 09:12:53,6.75,27/07/2010 23:24:56,12.05,02/03/2010 21:50:36,7.87
+,27/04/2010 11:50:53,7.51,26/02/2010 16:55:51,6.64,09/02/2010 16:00:38,7.07,16/06/2010 07:04:01,8.04,09/12/2010 15:45:11,12.78,09/02/2010 09:15:53,6.91,28/07/2010 00:11:16,12.71,02/03/2010 21:51:37,8.03
+,27/04/2010 12:21:55,8.17,26/02/2010 16:56:52,6.81,09/02/2010 16:01:38,6.90,16/06/2010 08:07:08,7.87,09/12/2010 15:48:12,13.44,09/02/2010 09:16:53,6.75,28/07/2010 01:24:43,12.55,02/03/2010 22:10:38,7.87
+,27/04/2010 12:29:56,8.84,26/02/2010 16:58:52,6.64,09/02/2010 16:02:38,7.07,16/06/2010 09:07:15,7.87,09/12/2010 15:52:12,14.27,09/02/2010 09:20:54,6.91,28/07/2010 02:28:50,12.55,02/03/2010 22:11:38,8.03
+,27/04/2010 12:45:57,9.50,26/02/2010 17:01:52,6.47,09/02/2010 16:03:38,6.90,16/06/2010 10:08:23,8.04,09/12/2010 15:55:13,14.94,09/02/2010 09:22:54,6.75,28/07/2010 03:40:09,12.88,02/03/2010 22:12:38,7.87
+,27/04/2010 13:48:03,9.67,26/02/2010 17:02:52,6.64,09/02/2010 16:08:39,7.07,16/06/2010 11:09:30,8.04,09/12/2010 15:58:13,15.77,09/02/2010 09:23:54,6.91,28/07/2010 04:42:26,12.88,02/03/2010 22:13:38,8.03
+,27/04/2010 14:48:07,9.67,26/02/2010 17:03:52,6.47,09/02/2010 16:09:39,6.90,16/06/2010 12:09:37,8.04,09/12/2010 16:02:14,16.60,09/02/2010 09:24:54,6.75,28/07/2010 05:47:42,12.88,02/03/2010 22:21:39,7.87
+,27/04/2010 15:50:12,9.50,26/02/2010 17:05:52,6.64,09/02/2010 16:13:40,7.07,16/06/2010 13:10:45,7.87,09/12/2010 16:06:14,17.26,09/02/2010 09:31:55,6.91,28/07/2010 07:01:55,12.55,02/03/2010 22:22:39,8.03
+,27/04/2010 16:04:13,8.84,26/02/2010 17:06:52,6.47,09/02/2010 16:14:40,6.90,16/06/2010 14:11:52,8.04,09/12/2010 16:14:15,17.92,09/02/2010 09:32:55,6.75,28/07/2010 08:05:07,12.88,02/03/2010 22:24:39,7.87
+,28/04/2010 08:40:29,15.00,26/02/2010 17:07:52,6.64,09/02/2010 16:15:40,7.07,16/06/2010 15:12:59,7.87,09/12/2010 17:08:29,18.59,09/02/2010 09:34:56,6.91,28/07/2010 09:08:18,12.88,02/03/2010 22:25:39,8.03
+,28/04/2010 08:40:29,7.84,26/02/2010 17:09:52,6.47,09/02/2010 16:16:40,6.90,16/06/2010 16:14:06,7.87,09/12/2010 17:18:32,19.25,09/02/2010 09:37:56,6.75,28/07/2010 10:44:26,12.88,02/03/2010 22:26:39,7.87
+,28/04/2010 09:12:33,8.51,26/02/2010 18:04:55,6.30,09/02/2010 16:35:42,7.07,16/06/2010 17:14:13,8.04,09/12/2010 17:55:51,18.59,09/02/2010 09:38:56,6.91,28/07/2010 12:05:37,12.88,02/03/2010 22:28:40,8.03
+,28/04/2010 10:17:43,8.84,26/02/2010 18:05:55,6.47,09/02/2010 16:36:42,6.90,16/06/2010 18:14:20,8.04,09/12/2010 18:10:52,17.92,09/02/2010 09:40:56,6.75,28/07/2010 13:19:54,12.88,02/03/2010 22:32:40,7.87
+,28/04/2010 10:31:49,9.50,26/02/2010 18:06:55,6.30,09/02/2010 16:44:43,7.07,16/06/2010 19:14:27,7.87,09/12/2010 18:27:09,15.00,09/02/2010 09:45:57,6.91,28/07/2010 15:33:30,12.88,02/03/2010 22:33:40,8.03
+,28/04/2010 11:35:02,10.00,26/02/2010 18:10:55,6.47,09/02/2010 16:45:44,6.90,16/06/2010 20:14:34,8.04,09/12/2010 18:27:09,18.26,09/02/2010 09:46:57,6.75,28/07/2010 16:37:45,12.55,02/03/2010 22:39:41,7.87
+,28/04/2010 12:58:14,9.67,26/02/2010 18:11:56,6.30,09/02/2010 16:47:44,7.07,16/06/2010 21:21:42,8.04,09/12/2010 19:44:12,17.59,09/02/2010 09:48:57,6.91,28/07/2010 18:10:08,12.88,02/03/2010 22:40:41,8.03
+,28/04/2010 14:01:24,9.67,26/02/2010 18:14:56,6.47,09/02/2010 16:48:44,6.90,16/06/2010 22:21:49,7.87,09/12/2010 21:30:14,17.59,09/02/2010 09:49:57,6.75,28/07/2010 19:37:08,12.88,02/03/2010 22:45:41,7.87
+,28/04/2010 15:03:32,9.83,26/02/2010 18:16:56,6.30,09/02/2010 16:50:44,7.07,16/06/2010 23:24:56,8.04,09/12/2010 23:26:18,17.92,09/02/2010 09:52:58,6.91,28/07/2010 20:50:19,12.88,02/03/2010 22:46:41,8.03
+,28/04/2010 16:35:46,10.00,26/02/2010 18:19:56,6.47,09/02/2010 16:51:44,6.90,17/06/2010 00:26:04,8.04,10/12/2010 00:38:19,17.59,09/02/2010 09:55:58,6.75,28/07/2010 21:58:19,12.88,02/03/2010 22:47:42,7.87
+,28/04/2010 17:44:56,10.00,26/02/2010 18:20:56,6.30,09/02/2010 17:04:46,7.07,17/06/2010 01:32:12,8.04,10/12/2010 03:15:25,17.59,09/02/2010 09:56:58,6.91,28/07/2010 23:12:20,12.88,02/03/2010 22:48:42,8.03
+,28/04/2010 19:09:15,9.67,26/02/2010 18:23:56,6.47,09/02/2010 17:06:46,6.90,17/06/2010 02:34:19,8.04,10/12/2010 04:35:28,17.59,09/02/2010 09:57:58,6.75,29/07/2010 01:04:20,12.88,02/03/2010 22:50:42,7.87
+,28/04/2010 20:09:29,9.83,26/02/2010 18:24:56,6.30,09/02/2010 17:08:47,7.07,17/06/2010 03:35:26,8.04,10/12/2010 05:37:30,17.59,09/02/2010 09:58:59,6.91,29/07/2010 02:47:21,12.88,02/03/2010 22:51:42,8.03
+,28/04/2010 21:15:46,9.67,26/02/2010 18:25:57,6.47,09/02/2010 17:09:47,6.90,17/06/2010 04:35:33,8.04,10/12/2010 08:28:35,17.92,09/02/2010 09:59:59,6.75,29/07/2010 04:04:23,12.88,02/03/2010 22:57:43,7.87
+,28/04/2010 22:20:54,9.67,26/02/2010 18:26:57,6.30,09/02/2010 17:11:47,7.07,17/06/2010 05:36:41,8.04,10/12/2010 10:22:36,17.59,09/02/2010 10:02:59,6.91,29/07/2010 06:40:23,12.88,02/03/2010 23:00:43,8.03
+,28/04/2010 23:48:11,10.00,26/02/2010 18:29:57,6.47,09/02/2010 17:12:47,6.90,17/06/2010 06:36:48,8.04,10/12/2010 11:53:37,17.59,09/02/2010 10:03:59,6.75,29/07/2010 09:24:24,12.88,02/03/2010 23:05:43,7.87
+,29/04/2010 00:48:27,10.00,26/02/2010 18:32:57,6.30,09/02/2010 17:20:48,7.07,17/06/2010 07:39:55,8.04,10/12/2010 12:46:41,18.26,09/02/2010 10:06:59,6.91,29/07/2010 10:37:25,13.21,02/03/2010 23:07:44,8.03
+,29/04/2010 01:48:48,9.83,26/02/2010 18:33:57,6.47,09/02/2010 17:21:48,6.90,17/06/2010 08:40:03,8.04,10/12/2010 12:55:44,18.92,09/02/2010 10:09:00,6.75,29/07/2010 10:39:25,12.55,02/03/2010 23:12:44,7.87
+,29/04/2010 02:49:06,10.00,26/02/2010 18:34:57,6.30,09/02/2010 17:25:49,7.07,17/06/2010 09:47:11,7.87,10/12/2010 13:20:47,18.26,09/02/2010 10:13:00,6.91,29/07/2010 10:40:01,15.00,02/03/2010 23:14:45,8.03
+,29/04/2010 03:51:15,10.00,26/02/2010 18:39:57,6.47,09/02/2010 17:27:49,6.90,17/06/2010 10:47:18,7.87,10/12/2010 14:20:53,17.92,09/02/2010 10:14:00,6.75,29/07/2010 10:40:01,12.38,02/03/2010 23:16:45,7.87
+,29/04/2010 04:53:37,10.00,26/02/2010 18:40:57,6.30,09/02/2010 17:28:49,7.07,17/06/2010 11:47:24,8.04,10/12/2010 15:46:03,17.92,09/02/2010 10:15:00,6.91,29/07/2010 10:45:07,11.72,02/03/2010 23:17:45,8.03
+,29/04/2010 05:58:04,10.00,26/02/2010 18:41:57,6.47,09/02/2010 17:29:49,6.90,17/06/2010 12:48:32,7.87,10/12/2010 15:54:07,18.59,09/02/2010 10:16:01,6.75,29/07/2010 11:05:10,12.38,02/03/2010 23:18:45,7.87
+,29/04/2010 06:58:18,10.00,26/02/2010 18:43:57,6.30,09/02/2010 17:31:50,7.07,17/06/2010 13:49:39,8.04,10/12/2010 16:04:09,19.25,09/02/2010 10:18:01,6.91,29/07/2010 12:08:33,12.88,02/03/2010 23:19:45,8.03
+,29/04/2010 07:59:26,9.83,26/02/2010 18:47:58,6.47,09/02/2010 17:32:50,6.90,17/06/2010 14:50:45,7.87,10/12/2010 16:37:16,19.92,09/02/2010 10:19:01,6.75,29/07/2010 13:22:59,12.88,02/03/2010 23:21:45,7.87
+,29/04/2010 08:59:35,10.00,26/02/2010 18:49:58,6.30,09/02/2010 17:36:50,7.07,17/06/2010 15:51:53,8.04,10/12/2010 17:30:27,19.25,09/02/2010 10:21:01,6.91,29/07/2010 14:29:10,12.55,02/03/2010 23:22:45,8.03
+,29/04/2010 09:59:45,9.83,26/02/2010 18:50:58,6.47,09/02/2010 17:37:50,6.90,17/06/2010 16:53:00,8.04,10/12/2010 17:37:28,18.59,09/02/2010 10:22:01,6.75,29/07/2010 14:33:11,11.72,02/03/2010 23:26:45,7.87
+,29/04/2010 10:59:56,9.83,26/02/2010 18:51:58,6.30,09/02/2010 17:39:51,7.07,17/06/2010 17:53:07,7.87,10/12/2010 17:57:30,17.92,09/02/2010 10:26:02,6.91,29/07/2010 14:39:11,11.05,02/03/2010 23:29:46,8.03
+,29/04/2010 11:17:59,9.17,26/02/2010 18:53:58,6.47,09/02/2010 17:40:51,6.90,17/06/2010 18:54:14,7.87,10/12/2010 19:09:38,17.92,09/02/2010 10:28:02,6.75,29/07/2010 14:47:13,10.39,02/03/2010 23:46:47,7.87
+,29/04/2010 11:24:59,8.51,26/02/2010 18:54:58,6.30,09/02/2010 17:42:51,7.07,17/06/2010 19:56:21,8.04,10/12/2010 20:10:44,17.59,09/02/2010 10:32:02,6.91,29/07/2010 15:00:14,9.73,02/03/2010 23:47:47,8.03
+,29/04/2010 11:36:01,7.84,26/02/2010 18:56:58,6.47,09/02/2010 17:43:51,6.90,17/06/2010 21:02:29,8.04,10/12/2010 22:50:02,17.92,09/02/2010 10:34:03,6.75,29/07/2010 16:03:23,9.23,02/03/2010 23:53:48,7.87
+,29/04/2010 12:40:10,7.34,26/02/2010 18:57:58,6.30,09/02/2010 17:45:51,7.07,17/06/2010 22:02:36,7.87,10/12/2010 23:55:10,17.92,09/02/2010 10:37:03,6.91,29/07/2010 17:05:32,9.39,02/03/2010 23:54:48,8.03
+,29/04/2010 13:40:18,7.51,26/02/2010 18:59:59,6.47,09/02/2010 17:46:52,6.90,17/06/2010 23:04:44,8.04,11/12/2010 00:56:17,17.92,09/02/2010 10:39:03,6.75,29/07/2010 17:27:36,10.06,03/03/2010 00:02:49,7.87
+,29/04/2010 14:40:26,7.51,26/02/2010 19:01:59,6.30,09/02/2010 17:48:52,7.07,18/06/2010 00:04:50,7.87,11/12/2010 02:24:27,17.59,09/02/2010 10:41:04,6.91,29/07/2010 17:32:36,10.72,03/03/2010 00:04:49,8.03
+,29/04/2010 15:44:34,7.34,26/02/2010 19:03:59,6.47,09/02/2010 17:49:52,6.90,18/06/2010 01:04:57,8.04,11/12/2010 03:28:34,17.92,09/02/2010 10:42:04,6.75,29/07/2010 17:38:37,11.39,03/03/2010 00:07:49,7.87
+,29/04/2010 16:44:42,7.51,26/02/2010 19:04:59,6.30,09/02/2010 17:50:52,7.07,18/06/2010 02:06:04,8.04,11/12/2010 04:32:42,17.92,09/02/2010 10:44:04,6.91,29/07/2010 17:48:41,12.05,03/03/2010 00:08:50,8.03
+,29/04/2010 17:45:49,7.34,26/02/2010 19:07:59,6.47,09/02/2010 17:51:52,6.90,18/06/2010 03:06:11,7.87,11/12/2010 06:09:52,17.59,09/02/2010 10:49:05,6.75,29/07/2010 18:13:51,12.71,03/03/2010 00:17:50,7.87
+,29/04/2010 18:52:58,7.34,26/02/2010 19:12:59,6.30,09/02/2010 17:52:52,7.07,18/06/2010 04:07:19,8.04,11/12/2010 07:38:02,17.92,09/02/2010 10:51:05,6.91,29/07/2010 18:15:54,14.71,03/03/2010 00:18:50,8.03
+,29/04/2010 19:53:06,7.51,26/02/2010 19:13:59,6.47,09/02/2010 17:53:52,6.90,18/06/2010 05:08:25,8.04,11/12/2010 09:04:12,17.92,09/02/2010 10:52:05,6.75,29/07/2010 18:17:55,12.38,03/03/2010 00:21:51,7.87
+,29/04/2010 20:55:15,7.34,26/02/2010 19:17:00,6.30,09/02/2010 17:57:53,7.07,18/06/2010 06:17:34,8.04,11/12/2010 10:09:20,17.92,09/02/2010 10:58:06,6.91,29/07/2010 18:18:12,15.00,03/03/2010 00:25:51,8.03
+,29/04/2010 21:55:23,7.51,26/02/2010 19:22:00,6.47,09/02/2010 17:58:53,6.90,18/06/2010 07:19:42,8.04,11/12/2010 12:09:33,17.92,09/02/2010 10:59:06,6.75,29/07/2010 18:18:12,12.38,03/03/2010 00:27:51,8.20
+,29/04/2010 22:59:31,7.34,26/02/2010 19:23:00,6.30,09/02/2010 18:02:54,7.07,18/06/2010 08:21:49,8.04,11/12/2010 13:27:43,17.92,09/02/2010 11:07:07,6.91,29/07/2010 18:23:13,11.72,03/03/2010 00:28:51,8.03
+,29/04/2010 23:59:39,7.51,26/02/2010 19:25:00,6.47,09/02/2010 18:03:54,6.90,18/06/2010 09:24:56,8.04,11/12/2010 14:41:52,17.92,09/02/2010 11:10:07,6.75,29/07/2010 18:52:28,12.38,03/03/2010 00:30:51,7.87
+,30/04/2010 00:59:47,7.51,26/02/2010 19:26:00,6.30,09/02/2010 18:05:54,7.07,18/06/2010 10:27:04,8.04,11/12/2010 16:16:02,17.92,09/02/2010 11:11:07,6.91,29/07/2010 19:57:55,12.88,03/03/2010 00:31:51,8.03
+,30/04/2010 02:01:55,7.34,26/02/2010 19:31:01,6.47,09/02/2010 18:08:54,6.90,18/06/2010 11:28:12,8.04,11/12/2010 17:22:10,17.92,09/02/2010 11:12:07,6.75,29/07/2010 21:07:24,12.88,03/03/2010 00:36:51,7.87
+,30/04/2010 03:02:04,7.51,26/02/2010 19:32:01,6.30,09/02/2010 18:09:55,7.07,18/06/2010 12:28:19,8.04,11/12/2010 18:29:17,17.92,09/02/2010 11:13:07,6.91,29/07/2010 22:07:47,12.88,03/03/2010 00:37:51,8.03
+,30/04/2010 04:10:13,7.34,26/02/2010 19:34:01,6.47,09/02/2010 18:11:55,6.90,18/06/2010 13:30:26,7.87,11/12/2010 20:08:28,17.59,09/02/2010 11:14:08,6.75,29/07/2010 23:08:03,12.88,03/03/2010 00:38:52,7.87
+,30/04/2010 05:16:22,7.34,26/02/2010 19:35:01,6.30,09/02/2010 18:15:55,7.07,18/06/2010 14:40:34,7.87,11/12/2010 22:05:41,17.92,09/02/2010 11:15:08,6.91,30/07/2010 00:08:18,12.88,03/03/2010 00:40:52,8.03
+,30/04/2010 06:17:30,7.34,26/02/2010 19:40:01,6.47,09/02/2010 18:17:56,6.90,18/06/2010 15:40:42,8.04,11/12/2010 23:05:48,17.76,09/02/2010 11:19:08,6.75,30/07/2010 01:08:33,12.71,03/03/2010 00:43:52,7.87
+,30/04/2010 07:18:38,7.34,26/02/2010 19:42:01,6.30,09/02/2010 18:37:58,7.07,18/06/2010 16:40:48,7.87,12/12/2010 01:35:05,17.92,09/02/2010 11:32:10,6.91,30/07/2010 02:12:47,12.88,03/03/2010 00:45:52,8.03
+,30/04/2010 08:18:46,7.34,26/02/2010 19:45:01,6.47,09/02/2010 18:39:58,6.90,18/06/2010 17:40:56,8.04,12/12/2010 03:06:15,17.92,09/02/2010 11:34:10,6.75,30/07/2010 03:13:02,12.71,03/03/2010 00:47:52,7.87
+,30/04/2010 09:18:54,7.34,26/02/2010 19:46:01,6.30,09/02/2010 18:43:59,7.07,18/06/2010 18:42:02,8.04,12/12/2010 06:15:36,17.92,09/02/2010 11:35:10,6.91,30/07/2010 04:14:19,12.71,03/03/2010 00:49:52,8.03
+,30/04/2010 09:45:58,8.01,26/02/2010 19:54:02,6.47,09/02/2010 18:44:59,6.90,18/06/2010 19:42:09,7.87,12/12/2010 07:59:48,17.92,09/02/2010 11:37:10,6.75,30/07/2010 05:21:36,12.88,03/03/2010 00:52:53,7.87
+,30/04/2010 09:52:59,8.67,26/02/2010 19:55:02,6.30,09/02/2010 18:45:59,7.07,18/06/2010 20:44:16,8.04,12/12/2010 10:18:03,17.92,09/02/2010 11:38:10,6.91,30/07/2010 06:22:49,12.88,03/03/2010 00:53:53,8.03
+,30/04/2010 10:02:00,9.34,26/02/2010 20:00:02,6.47,09/02/2010 18:46:59,6.90,18/06/2010 21:45:23,7.87,12/12/2010 11:25:11,17.92,09/02/2010 11:39:10,6.75,30/07/2010 07:35:13,12.88,03/03/2010 00:56:53,7.87
+,30/04/2010 11:02:08,9.67,26/02/2010 20:02:02,6.30,09/02/2010 18:59:01,7.07,18/06/2010 22:48:30,7.87,12/12/2010 13:01:22,17.92,09/02/2010 11:42:11,6.91,30/07/2010 08:43:39,12.88,03/03/2010 00:59:53,8.03
+,30/04/2010 12:05:24,10.00,26/02/2010 20:10:03,6.47,09/02/2010 19:00:01,6.90,18/06/2010 23:50:37,8.04,12/12/2010 14:42:34,17.92,09/02/2010 11:44:11,6.75,30/07/2010 08:54:40,12.05,03/03/2010 01:03:54,7.87
+,30/04/2010 13:05:38,9.83,26/02/2010 20:13:03,6.30,09/02/2010 19:04:01,7.07,19/06/2010 00:50:44,8.04,12/12/2010 16:01:43,17.92,09/02/2010 11:48:12,6.91,30/07/2010 08:59:40,11.39,03/03/2010 01:04:54,8.03
+,30/04/2010 14:06:43,9.83,26/02/2010 20:15:03,6.47,09/02/2010 19:05:02,6.90,19/06/2010 01:50:51,8.04,12/12/2010 17:10:51,17.92,09/02/2010 11:49:12,6.75,30/07/2010 09:05:40,10.72,03/03/2010 01:08:54,7.87
+,30/04/2010 14:56:12,15.00,26/02/2010 20:16:03,6.30,09/02/2010 19:19:03,7.07,19/06/2010 02:50:58,8.04,12/12/2010 19:39:07,17.59,09/02/2010 11:51:12,6.91,30/07/2010 09:13:41,10.06,03/03/2010 01:09:54,8.03
+,30/04/2010 14:56:12,9.83,26/02/2010 20:31:04,6.47,09/02/2010 19:20:03,6.90,19/06/2010 03:52:06,8.04,12/12/2010 20:44:14,17.92,09/02/2010 11:53:12,6.75,30/07/2010 09:41:42,9.39,03/03/2010 01:24:55,7.87
+,30/04/2010 15:42:18,9.17,26/02/2010 20:32:04,6.30,09/02/2010 19:24:04,7.07,19/06/2010 04:55:13,8.04,12/12/2010 21:59:22,17.92,09/02/2010 11:54:12,6.91,30/07/2010 10:43:44,9.23,03/03/2010 01:25:55,8.03
+,30/04/2010 15:49:20,8.51,26/02/2010 20:36:04,6.47,09/02/2010 19:25:04,6.90,19/06/2010 05:55:19,7.87,12/12/2010 23:13:31,17.92,09/02/2010 11:55:12,6.75,30/07/2010 11:43:46,9.39,03/03/2010 01:26:55,7.87
+,30/04/2010 16:01:23,7.84,26/02/2010 20:37:04,6.30,09/02/2010 19:27:04,7.07,19/06/2010 06:55:27,8.04,13/12/2010 00:22:38,17.59,09/02/2010 12:03:13,6.91,30/07/2010 12:45:49,9.23,03/03/2010 01:28:55,8.03
+,30/04/2010 17:10:42,7.34,26/02/2010 20:41:04,6.47,09/02/2010 19:28:04,6.90,19/06/2010 07:57:34,7.87,13/12/2010 01:58:50,17.59,09/02/2010 12:06:14,6.75,30/07/2010 13:50:51,9.39,03/03/2010 01:29:55,7.87
+,30/04/2010 18:13:58,7.34,26/02/2010 20:42:04,6.30,09/02/2010 19:38:06,7.07,19/06/2010 08:57:41,7.87,13/12/2010 04:43:09,17.59,09/02/2010 12:10:14,6.91,30/07/2010 14:51:54,9.73,03/03/2010 01:32:55,8.03
+,30/04/2010 19:26:18,7.34,26/02/2010 20:45:05,6.47,09/02/2010 19:39:06,6.90,19/06/2010 09:58:49,7.87,13/12/2010 05:44:16,17.92,09/02/2010 12:12:14,6.75,30/07/2010 14:55:55,10.39,03/03/2010 01:34:55,7.87
+,30/04/2010 21:05:43,7.34,26/02/2010 20:46:05,6.30,09/02/2010 19:40:06,7.07,19/06/2010 11:00:57,8.04,13/12/2010 06:54:24,17.92,09/02/2010 12:14:15,6.91,30/07/2010 15:01:56,11.05,03/03/2010 01:37:55,8.03
+,30/04/2010 22:12:00,7.34,26/02/2010 21:01:06,6.47,09/02/2010 19:42:06,6.90,19/06/2010 12:04:04,8.04,14/12/2010 08:26:08,15.00,09/02/2010 12:15:15,6.75,30/07/2010 15:08:56,11.72,03/03/2010 01:40:56,7.87
+,30/04/2010 23:26:19,7.34,26/02/2010 21:03:06,6.30,09/02/2010 19:43:06,7.07,19/06/2010 13:06:11,7.87,14/12/2010 08:26:08,18.42,09/02/2010 12:16:15,6.91,30/07/2010 15:26:58,12.38,03/03/2010 01:41:56,8.03
+,01/05/2010 00:27:35,7.34,26/02/2010 21:09:06,6.47,09/02/2010 19:44:06,6.90,19/06/2010 14:12:19,8.04,14/12/2010 08:50:25,15.00,09/02/2010 12:18:15,6.75,30/07/2010 16:31:08,12.88,03/03/2010 01:45:56,7.87
+,01/05/2010 01:29:51,7.34,26/02/2010 21:12:06,6.30,09/02/2010 19:48:35,221.45,19/06/2010 15:14:27,8.04,14/12/2010 08:50:26,17.92,09/02/2010 12:30:17,6.91,30/07/2010 17:31:23,12.71,03/03/2010 01:46:56,8.03
+,01/05/2010 02:31:04,7.34,26/02/2010 21:23:07,6.47,09/02/2010 20:09:04,15.00,19/06/2010 16:16:35,8.04,14/12/2010 12:22:54,15.00,09/02/2010 12:31:17,6.75,30/07/2010 18:37:34,12.88,03/03/2010 01:49:56,7.87
+,01/05/2010 03:59:17,7.34,26/02/2010 21:25:07,6.30,09/02/2010 20:09:04,7.24,19/06/2010 17:16:41,7.87,14/12/2010 12:22:54,19.09,09/02/2010 12:36:17,6.91,30/07/2010 19:45:46,12.88,03/03/2010 01:52:56,8.03
+,01/05/2010 05:13:37,7.34,26/02/2010 21:32:08,6.47,09/02/2010 20:09:05,7.40,19/06/2010 18:17:48,8.04,16/12/2010 15:16:46,15.00,09/02/2010 12:38:17,6.75,30/07/2010 21:06:52,12.88,03/03/2010 01:53:56,7.87
+,01/05/2010 06:17:52,7.34,26/02/2010 21:33:08,6.30,09/02/2010 20:11:13,221.45,19/06/2010 19:17:55,7.87,16/12/2010 15:16:47,17.92,09/02/2010 12:39:18,6.91,30/07/2010 22:07:04,12.71,03/03/2010 01:54:57,8.03
+,01/05/2010 07:19:09,7.34,26/02/2010 21:35:08,6.47,09/02/2010 20:15:14,15.00,19/06/2010 20:20:02,8.04,16/12/2010 15:20:09,15.00,09/02/2010 12:40:18,6.75,30/07/2010 23:07:11,12.88,03/03/2010 01:56:57,7.87
+,01/05/2010 08:19:24,7.51,26/02/2010 21:36:08,6.30,09/02/2010 20:15:14,7.40,19/06/2010 21:21:09,7.87,16/12/2010 15:20:09,17.92,09/02/2010 12:46:18,6.91,31/07/2010 00:13:18,12.88,03/03/2010 01:57:57,8.03
+,01/05/2010 09:27:42,7.34,26/02/2010 21:44:08,6.47,09/02/2010 20:17:15,7.24,19/06/2010 22:21:16,8.04,21/12/2010 09:52:33,15.00,09/02/2010 12:47:19,6.75,31/07/2010 01:21:24,12.88,03/03/2010 02:01:57,7.87
+,01/05/2010 10:32:58,7.34,26/02/2010 21:45:08,6.30,09/02/2010 20:18:15,7.40,19/06/2010 23:22:24,8.04,21/12/2010 09:52:33,18.09,09/02/2010 12:50:19,6.91,31/07/2010 02:26:31,12.88,03/03/2010 02:02:57,8.03
+,01/05/2010 11:36:15,7.68,26/02/2010 21:59:09,6.47,09/02/2010 20:25:51,221.45,20/06/2010 00:23:31,7.87,21/12/2010 10:53:38,17.76,09/02/2010 12:51:19,6.75,31/07/2010 03:41:36,12.88,03/03/2010 02:03:57,7.87
+,01/05/2010 12:02:23,8.34,26/02/2010 22:00:09,6.30,09/02/2010 20:26:54,8.24,20/06/2010 01:23:37,8.04,21/12/2010 11:54:42,17.59,09/02/2010 12:53:19,6.91,31/07/2010 04:42:42,12.88,03/03/2010 02:04:57,8.03
+,01/05/2010 12:10:26,9.00,26/02/2010 22:04:10,6.47,09/02/2010 20:27:36,15.00,20/06/2010 02:25:44,8.04,21/12/2010 12:54:46,17.59,09/02/2010 12:55:20,6.75,31/07/2010 06:01:50,12.88,03/03/2010 02:06:57,7.87
+,01/05/2010 12:24:29,9.67,26/02/2010 22:05:10,6.30,09/02/2010 20:27:36,7.40,20/06/2010 03:26:52,8.04,21/12/2010 13:54:50,17.76,09/02/2010 12:59:20,6.91,31/07/2010 07:01:55,12.88,03/03/2010 02:07:58,8.03
+,01/05/2010 13:27:44,10.00,26/02/2010 22:06:10,6.47,09/02/2010 20:28:37,8.07,20/06/2010 04:27:59,8.04,21/12/2010 14:54:54,17.76,09/02/2010 13:00:20,6.75,31/07/2010 08:18:02,12.88,03/03/2010 02:12:58,7.87
+,01/05/2010 14:27:59,10.00,26/02/2010 22:07:10,6.30,09/02/2010 20:29:17,15.00,20/06/2010 05:28:06,8.04,21/12/2010 15:59:58,17.59,09/02/2010 13:07:21,6.91,31/07/2010 09:23:08,12.88,03/03/2010 02:13:58,8.03
+,01/05/2010 15:29:08,10.00,26/02/2010 22:18:11,6.47,09/02/2010 20:29:17,7.40,20/06/2010 06:28:14,8.04,21/12/2010 17:01:03,17.59,09/02/2010 13:08:21,6.75,31/07/2010 10:24:14,12.88,03/03/2010 02:20:58,7.87
+,01/05/2010 16:14:14,9.34,26/02/2010 22:19:11,6.30,09/02/2010 20:33:17,7.24,20/06/2010 07:29:22,7.87,21/12/2010 18:02:07,17.76,09/02/2010 13:11:22,6.91,31/07/2010 11:32:20,12.88,03/03/2010 02:23:59,8.03
+,01/05/2010 16:20:15,8.67,26/02/2010 22:25:11,6.47,09/02/2010 20:34:17,7.40,20/06/2010 08:32:29,8.04,21/12/2010 19:04:11,17.76,09/02/2010 13:13:22,6.75,31/07/2010 12:58:34,12.88,03/03/2010 02:32:59,7.87
+,01/05/2010 16:32:17,8.01,26/02/2010 22:26:11,6.30,09/02/2010 20:35:17,7.24,20/06/2010 09:36:36,8.04,21/12/2010 20:04:14,17.59,09/02/2010 13:16:22,6.91,31/07/2010 14:03:54,12.88,03/03/2010 02:35:59,8.03
+,01/05/2010 17:32:24,7.68,26/02/2010 22:39:12,6.47,09/02/2010 20:38:30,221.45,20/06/2010 10:38:43,8.04,21/12/2010 21:04:18,17.76,09/02/2010 13:17:22,6.75,31/07/2010 15:14:17,12.88,03/03/2010 02:38:59,7.87
+,01/05/2010 18:36:32,7.34,26/02/2010 22:40:12,6.30,09/02/2010 21:42:16,8.41,20/06/2010 11:41:51,8.04,21/12/2010 22:04:22,17.76,09/02/2010 13:18:22,6.91,31/07/2010 16:14:33,12.71,03/03/2010 02:39:59,8.03
+,01/05/2010 19:48:40,7.34,26/02/2010 22:43:12,6.47,09/02/2010 21:42:50,15.00,20/06/2010 12:42:58,7.87,21/12/2010 23:04:25,17.59,09/02/2010 13:21:23,6.75,31/07/2010 17:14:44,12.71,03/03/2010 02:40:59,7.87
+,01/05/2010 20:53:49,7.34,26/02/2010 22:44:12,6.30,09/02/2010 21:42:50,7.57,20/06/2010 13:44:05,8.04,22/12/2010 00:04:29,17.76,09/02/2010 13:22:23,6.91,31/07/2010 18:22:53,12.88,03/03/2010 02:42:00,8.03
+,01/05/2010 21:59:57,7.34,26/02/2010 23:01:13,6.47,09/02/2010 21:44:50,7.40,20/06/2010 14:46:12,8.04,22/12/2010 01:04:32,17.76,09/02/2010 13:24:23,6.75,31/07/2010 19:30:13,12.88,03/03/2010 02:46:00,7.87
+,01/05/2010 23:41:10,7.34,26/02/2010 23:02:13,6.30,09/02/2010 21:48:50,7.24,20/06/2010 15:47:19,8.04,22/12/2010 02:05:36,17.59,09/02/2010 13:25:23,6.91,31/07/2010 20:30:31,12.71,03/03/2010 02:47:00,8.03
+,02/05/2010 00:52:19,7.34,26/02/2010 23:12:14,6.47,09/02/2010 21:57:51,7.07,20/06/2010 16:49:26,8.04,22/12/2010 03:08:39,17.76,09/02/2010 13:27:23,6.75,31/07/2010 21:30:48,12.88,03/03/2010 02:52:01,7.87
+,02/05/2010 02:20:30,7.34,26/02/2010 23:14:14,6.30,09/02/2010 21:58:51,7.24,20/06/2010 17:52:34,8.04,22/12/2010 04:08:42,17.59,09/02/2010 13:30:24,6.91,31/07/2010 22:31:03,12.88,03/03/2010 02:54:01,8.03
+,02/05/2010 03:26:38,7.34,26/02/2010 23:16:14,6.47,09/02/2010 21:59:51,7.07,20/06/2010 18:55:41,8.04,22/12/2010 05:08:45,17.59,09/02/2010 13:31:24,6.75,31/07/2010 23:33:12,12.88,03/03/2010 02:56:01,7.87
+,02/05/2010 04:27:44,7.51,26/02/2010 23:17:14,6.30,09/02/2010 22:13:53,6.90,20/06/2010 19:55:48,7.87,22/12/2010 06:08:48,17.59,09/02/2010 13:32:24,6.91,01/08/2010 00:34:18,12.88,03/03/2010 02:57:01,8.03
+,02/05/2010 05:27:52,7.51,26/02/2010 23:33:15,6.47,09/02/2010 22:14:53,7.07,20/06/2010 20:55:55,7.87,22/12/2010 07:12:52,17.76,09/02/2010 13:34:24,6.75,01/08/2010 01:35:33,12.88,03/03/2010 02:58:01,7.87
+,02/05/2010 06:27:59,7.34,26/02/2010 23:34:15,6.30,09/02/2010 22:20:53,6.90,20/06/2010 22:04:03,8.04,22/12/2010 08:12:56,17.76,09/02/2010 13:40:25,6.91,01/08/2010 02:35:41,12.71,03/03/2010 03:02:01,8.03
+,02/05/2010 07:37:07,7.34,26/02/2010 23:45:16,6.47,09/02/2010 22:22:54,7.07,20/06/2010 23:04:10,7.87,22/12/2010 09:20:00,17.76,09/02/2010 13:41:25,6.75,01/08/2010 03:35:47,12.71,03/03/2010 03:03:01,7.87
+,02/05/2010 08:37:14,7.51,26/02/2010 23:46:16,6.30,09/02/2010 22:24:54,6.90,21/06/2010 00:04:17,7.87,22/12/2010 10:26:03,17.76,09/02/2010 13:43:25,6.91,01/08/2010 04:35:53,12.88,03/03/2010 03:04:02,8.03
+,02/05/2010 10:17:26,7.34,26/02/2010 23:51:16,6.47,09/02/2010 22:25:54,7.07,21/06/2010 01:04:24,8.04,22/12/2010 11:37:07,17.59,09/02/2010 13:46:26,6.75,01/08/2010 05:35:55,12.71,03/03/2010 03:06:02,7.87
+,02/05/2010 11:25:34,7.68,26/02/2010 23:52:16,6.30,09/02/2010 22:28:54,6.90,21/06/2010 02:05:32,7.87,22/12/2010 12:16:09,18.26,09/02/2010 13:49:26,6.91,01/08/2010 06:35:56,12.88,03/03/2010 03:07:02,8.03
+,02/05/2010 12:18:41,8.34,26/02/2010 23:54:16,6.47,09/02/2010 22:29:54,7.07,21/06/2010 03:05:39,7.87,22/12/2010 12:18:09,18.92,09/02/2010 13:50:26,6.75,01/08/2010 07:49:01,12.88,03/03/2010 03:08:02,7.87
+,02/05/2010 12:27:41,9.00,26/02/2010 23:55:16,6.30,09/02/2010 22:30:54,6.90,21/06/2010 04:13:47,8.04,22/12/2010 12:22:10,19.58,09/02/2010 13:55:27,6.91,01/08/2010 08:50:03,12.88,03/03/2010 03:10:02,8.03
+,02/05/2010 12:43:42,9.67,27/02/2010 00:00:16,6.47,09/02/2010 22:31:54,7.07,21/06/2010 05:17:54,8.04,22/12/2010 12:26:10,20.25,09/02/2010 13:56:27,6.75,01/08/2010 10:00:03,12.88,03/03/2010 03:12:02,7.87
+,02/05/2010 13:43:51,10.00,27/02/2010 00:02:16,6.30,09/02/2010 22:32:55,6.90,21/06/2010 06:18:00,8.04,22/12/2010 12:30:10,20.91,09/02/2010 13:58:27,6.91,01/08/2010 11:00:05,12.88,03/03/2010 03:13:02,8.03
+,02/05/2010 14:46:07,9.83,27/02/2010 00:12:17,6.47,09/02/2010 22:33:55,7.07,21/06/2010 07:18:06,7.87,22/12/2010 12:34:10,21.58,09/02/2010 13:59:27,6.75,01/08/2010 12:19:19,12.88,03/03/2010 03:15:02,7.87
+,02/05/2010 15:48:25,9.83,27/02/2010 00:14:17,6.30,09/02/2010 22:36:55,6.90,21/06/2010 08:20:13,8.04,22/12/2010 12:38:11,22.41,09/02/2010 14:09:28,6.91,01/08/2010 13:19:30,12.88,03/03/2010 03:16:02,8.03
+,02/05/2010 16:48:41,9.83,27/02/2010 00:20:17,6.47,09/02/2010 22:38:55,7.07,21/06/2010 09:20:20,7.87,22/12/2010 12:42:11,23.07,09/02/2010 14:11:29,6.75,01/08/2010 14:24:40,12.71,03/03/2010 03:19:03,7.87
+,02/05/2010 17:50:56,10.00,27/02/2010 00:21:17,6.30,09/02/2010 22:48:56,6.90,21/06/2010 10:21:27,8.04,22/12/2010 12:46:11,23.73,09/02/2010 14:15:29,6.91,01/08/2010 14:58:36,15.00,03/03/2010 03:20:03,8.03
+,02/05/2010 18:50:59,9.83,27/02/2010 00:24:18,6.47,09/02/2010 22:54:57,7.07,21/06/2010 11:23:34,7.87,22/12/2010 12:50:11,24.56,09/02/2010 14:16:29,6.75,01/08/2010 14:58:37,12.71,03/03/2010 03:22:03,7.87
+,02/05/2010 20:03:04,9.83,27/02/2010 00:26:18,6.30,09/02/2010 22:56:57,6.90,21/06/2010 12:36:43,8.04,22/12/2010 12:54:12,25.23,09/02/2010 14:23:30,6.91,01/08/2010 15:03:37,12.05,03/03/2010 03:23:03,8.03
+,02/05/2010 21:03:08,10.00,27/02/2010 00:33:18,6.47,09/02/2010 22:57:57,7.07,21/06/2010 13:38:50,7.87,22/12/2010 12:57:20,222.60,09/02/2010 14:24:30,6.75,01/08/2010 15:09:38,11.39,03/03/2010 03:27:03,7.87
+,02/05/2010 22:03:15,9.83,27/02/2010 00:34:18,6.30,09/02/2010 23:00:57,6.90,21/06/2010 14:38:57,7.87,20/01/2011 11:14:22,15.00,09/02/2010 14:27:31,6.91,01/08/2010 15:17:40,10.72,03/03/2010 03:31:04,8.03
+,02/05/2010 23:03:21,9.83,27/02/2010 00:38:18,6.47,09/02/2010 23:01:57,7.07,21/06/2010 15:39:04,7.87,20/01/2011 11:14:22,18.26,09/02/2010 14:28:31,6.75,01/08/2010 15:30:45,11.39,03/03/2010 03:36:04,7.87
+,03/05/2010 00:03:34,9.83,27/02/2010 00:39:18,6.30,09/02/2010 23:02:57,6.90,21/06/2010 16:39:11,7.87,20/01/2011 12:03:28,17.59,09/02/2010 14:35:32,6.91,01/08/2010 15:39:46,12.05,03/03/2010 03:37:04,8.03
+,03/05/2010 01:03:39,10.00,27/02/2010 00:40:18,6.47,09/02/2010 23:03:57,7.07,21/06/2010 17:40:18,8.04,20/01/2011 13:40:39,17.59,09/02/2010 14:37:32,6.75,01/08/2010 16:03:50,12.71,03/03/2010 03:39:04,7.87
+,03/05/2010 02:03:43,10.00,27/02/2010 00:41:18,6.30,09/02/2010 23:06:58,6.90,21/06/2010 18:40:25,7.87,20/01/2011 14:47:45,17.59,09/02/2010 14:38:32,6.91,01/08/2010 17:21:13,12.88,03/03/2010 03:40:04,8.03
+,03/05/2010 03:03:46,10.00,27/02/2010 00:43:19,6.47,09/02/2010 23:07:58,7.07,21/06/2010 19:40:32,7.87,20/01/2011 15:57:53,17.59,09/02/2010 14:39:32,6.75,01/08/2010 18:35:29,12.88,03/03/2010 03:41:04,7.87
+,03/05/2010 04:10:50,9.83,27/02/2010 00:44:19,6.30,09/02/2010 23:10:58,6.90,21/06/2010 20:40:39,7.87,20/01/2011 17:38:04,17.59,09/02/2010 14:41:32,6.91,01/08/2010 19:40:45,12.88,03/03/2010 03:43:04,8.03
+,03/05/2010 05:10:54,9.83,27/02/2010 00:45:19,6.47,09/02/2010 23:14:59,7.07,21/06/2010 21:42:46,8.04,20/01/2011 20:56:27,17.92,09/02/2010 14:42:32,6.75,01/08/2010 20:42:58,12.88,03/03/2010 03:45:05,7.87
+,03/05/2010 06:10:58,9.83,27/02/2010 00:47:19,6.30,09/02/2010 23:17:59,6.90,21/06/2010 22:47:54,8.04,20/01/2011 23:00:40,17.59,09/02/2010 14:44:33,6.91,01/08/2010 21:57:17,12.88,03/03/2010 03:47:05,8.03
+,03/05/2010 07:11:02,9.83,27/02/2010 00:52:19,6.47,09/02/2010 23:18:59,7.07,21/06/2010 23:50:01,8.04,21/01/2011 02:46:04,17.59,09/02/2010 14:45:33,6.75,01/08/2010 23:03:34,12.55,03/03/2010 03:52:05,7.87
+,03/05/2010 08:13:06,9.83,27/02/2010 00:53:19,6.30,09/02/2010 23:20:59,6.90,22/06/2010 01:09:10,8.04,21/01/2011 04:55:18,17.59,09/02/2010 14:46:33,6.91,02/08/2010 00:24:56,12.88,03/03/2010 03:53:05,8.03
+,03/05/2010 09:14:10,9.83,27/02/2010 01:02:20,6.47,09/02/2010 23:22:59,7.07,22/06/2010 02:11:18,8.04,21/01/2011 05:57:25,17.92,09/02/2010 14:47:33,6.75,02/08/2010 01:29:14,12.88,03/03/2010 03:55:05,7.87
+,03/05/2010 10:20:16,9.83,27/02/2010 01:03:20,6.30,09/02/2010 23:23:59,6.90,22/06/2010 03:14:26,8.04,21/01/2011 07:00:32,17.92,09/02/2010 14:48:33,6.91,02/08/2010 02:45:34,12.88,03/03/2010 03:56:05,8.03
+,03/05/2010 11:21:35,10.00,27/02/2010 01:07:20,6.47,09/02/2010 23:24:59,7.07,22/06/2010 04:18:33,7.87,21/01/2011 08:15:39,17.92,09/02/2010 14:51:34,6.75,02/08/2010 03:46:50,12.88,03/03/2010 04:01:05,7.87
+,03/05/2010 12:21:57,10.00,27/02/2010 01:08:20,6.30,09/02/2010 23:28:00,6.90,22/06/2010 05:19:40,8.04,21/01/2011 09:29:48,17.92,09/02/2010 14:52:34,6.91,02/08/2010 04:59:06,12.88,03/03/2010 04:03:06,8.03
+,03/05/2010 13:22:02,9.83,27/02/2010 01:16:21,6.47,09/02/2010 23:30:00,7.07,22/06/2010 06:20:47,7.87,21/01/2011 10:45:56,17.92,09/02/2010 14:53:34,6.75,02/08/2010 06:05:23,12.88,03/03/2010 04:09:06,7.87
+,03/05/2010 13:43:05,9.17,27/02/2010 01:17:21,6.30,09/02/2010 23:31:00,6.90,22/06/2010 07:21:55,7.87,21/01/2011 11:50:04,17.76,09/02/2010 14:55:34,6.91,02/08/2010 07:15:40,12.88,03/03/2010 04:10:06,8.03
+,03/05/2010 13:50:06,8.51,27/02/2010 01:21:21,6.47,09/02/2010 23:33:00,7.07,22/06/2010 08:22:01,8.04,21/01/2011 12:50:10,17.76,09/02/2010 14:56:34,6.75,02/08/2010 08:18:56,12.88,03/03/2010 04:12:06,7.87
+,03/05/2010 14:05:08,7.84,27/02/2010 01:22:21,6.30,09/02/2010 23:34:00,6.90,22/06/2010 09:25:08,8.04,21/01/2011 14:04:18,17.92,09/02/2010 14:57:34,6.91,02/08/2010 09:24:13,12.88,03/03/2010 04:13:06,8.03
+,03/05/2010 15:05:16,7.34,27/02/2010 01:23:21,6.47,09/02/2010 23:40:01,7.07,22/06/2010 09:40:11,8.69,21/01/2011 15:05:25,17.92,09/02/2010 15:00:35,6.75,02/08/2010 10:39:31,12.88,03/03/2010 04:19:07,7.87
+,03/05/2010 16:08:24,7.34,27/02/2010 01:24:22,6.30,09/02/2010 23:41:01,6.90,22/06/2010 09:46:18,9.35,21/01/2011 17:04:38,17.92,09/02/2010 15:01:35,6.91,02/08/2010 11:58:52,12.88,03/03/2010 04:20:07,8.03
+,03/05/2010 17:17:35,7.68,27/02/2010 01:30:22,6.47,09/02/2010 23:48:02,7.07,22/06/2010 09:51:20,10.01,21/01/2011 18:38:48,17.92,09/02/2010 15:04:35,6.75,02/08/2010 13:06:11,12.88,03/03/2010 04:32:07,7.87
+,03/05/2010 17:25:38,8.34,27/02/2010 01:31:22,6.30,09/02/2010 23:49:02,6.90,22/06/2010 09:54:21,10.66,21/01/2011 19:54:57,17.92,09/02/2010 15:05:35,6.91,02/08/2010 14:06:22,12.88,03/03/2010 04:34:08,8.03
+,03/05/2010 17:34:42,9.00,27/02/2010 01:33:22,6.47,09/02/2010 23:51:02,7.07,22/06/2010 09:59:23,11.32,21/01/2011 21:01:04,17.92,09/02/2010 15:07:36,6.75,02/08/2010 15:44:25,12.88,03/03/2010 04:42:08,7.87
+,03/05/2010 17:45:46,9.67,27/02/2010 01:36:22,6.30,09/02/2010 23:52:02,6.90,22/06/2010 10:14:29,11.97,21/01/2011 22:31:15,17.92,09/02/2010 15:10:36,6.91,02/08/2010 16:46:53,12.88,03/03/2010 04:43:08,8.03
+,03/05/2010 18:47:15,10.00,27/02/2010 01:37:22,6.47,09/02/2010 23:53:02,7.07,22/06/2010 11:14:47,12.30,21/01/2011 23:37:23,17.92,09/02/2010 15:11:36,6.75,02/08/2010 17:51:04,12.88,03/03/2010 04:44:08,7.87
+,03/05/2010 19:03:20,9.34,27/02/2010 01:38:22,6.30,09/02/2010 23:54:02,6.90,22/06/2010 12:16:54,12.30,22/01/2011 01:22:35,17.92,09/02/2010 15:13:36,6.91,02/08/2010 18:52:14,12.88,03/03/2010 04:45:08,8.03
+,03/05/2010 19:11:22,8.67,27/02/2010 01:45:23,6.47,09/02/2010 23:57:02,7.07,22/06/2010 13:17:16,12.47,22/01/2011 02:37:44,17.92,09/02/2010 15:14:36,6.75,02/08/2010 19:53:29,12.88,03/03/2010 04:46:08,7.87
+,03/05/2010 19:20:24,8.01,27/02/2010 01:46:23,6.30,09/02/2010 23:58:02,6.90,22/06/2010 14:17:24,12.30,22/01/2011 03:40:52,17.92,09/02/2010 15:24:38,6.91,02/08/2010 21:06:51,12.88,03/03/2010 04:47:08,8.03
+,03/05/2010 20:34:41,7.68,27/02/2010 01:47:23,6.47,09/02/2010 23:59:03,7.07,22/06/2010 15:31:27,12.14,22/01/2011 04:55:00,17.92,09/02/2010 15:25:38,6.75,02/08/2010 22:38:27,12.88,03/03/2010 04:49:09,7.87
+,03/05/2010 21:45:57,7.68,27/02/2010 01:48:23,6.30,10/02/2010 00:00:03,6.90,22/06/2010 16:39:41,12.14,22/01/2011 06:34:12,17.92,09/02/2010 15:31:39,6.91,02/08/2010 23:43:47,12.88,03/03/2010 04:50:09,8.03
+,03/05/2010 23:06:16,7.68,27/02/2010 01:52:23,6.47,10/02/2010 00:04:03,7.07,22/06/2010 17:41:54,12.14,22/01/2011 07:40:20,17.92,09/02/2010 15:32:39,6.75,03/08/2010 00:46:00,12.88,03/03/2010 04:51:09,7.87
+,03/05/2010 23:12:17,8.34,27/02/2010 01:54:23,6.30,10/02/2010 00:05:03,6.90,22/06/2010 18:44:12,12.14,22/01/2011 09:03:30,17.92,09/02/2010 15:33:39,6.91,03/08/2010 01:53:17,12.88,03/03/2010 04:57:09,8.03
+,03/05/2010 23:19:18,9.00,27/02/2010 01:55:23,6.47,10/02/2010 00:08:03,7.07,22/06/2010 19:44:30,12.14,22/01/2011 10:10:38,17.92,09/02/2010 15:35:39,6.75,03/08/2010 02:53:31,12.71,03/03/2010 04:58:09,7.87
+,03/05/2010 23:33:22,9.67,27/02/2010 01:58:24,6.30,10/02/2010 00:09:03,6.90,22/06/2010 20:44:50,12.14,22/01/2011 11:20:46,17.92,09/02/2010 15:38:40,6.91,03/08/2010 04:07:48,12.88,03/03/2010 05:01:09,8.03
+,04/05/2010 00:37:39,9.00,27/02/2010 02:00:24,6.47,10/02/2010 00:17:04,7.07,22/06/2010 21:45:05,12.30,22/01/2011 12:26:54,17.92,09/02/2010 15:39:40,6.75,03/08/2010 05:22:03,12.88,03/03/2010 05:02:09,7.87
+,04/05/2010 00:51:40,9.67,27/02/2010 02:02:24,6.30,10/02/2010 00:18:04,6.90,22/06/2010 22:45:17,12.30,22/01/2011 14:51:09,17.92,09/02/2010 15:43:40,6.91,03/08/2010 06:22:17,12.88,03/03/2010 05:03:09,8.03
+,04/05/2010 01:51:49,10.00,27/02/2010 02:07:24,6.47,10/02/2010 00:27:05,7.07,22/06/2010 23:45:25,12.14,22/01/2011 16:24:19,17.92,09/02/2010 15:47:41,6.75,03/08/2010 07:45:36,12.88,03/03/2010 05:04:10,7.87
+,04/05/2010 02:53:04,9.83,27/02/2010 02:09:24,6.30,10/02/2010 00:29:05,6.90,23/06/2010 00:45:33,12.14,22/01/2011 19:26:40,17.92,09/02/2010 15:55:42,6.91,03/08/2010 08:45:52,12.88,03/03/2010 05:07:10,8.03
+,04/05/2010 03:57:23,9.83,27/02/2010 02:10:25,6.47,10/02/2010 00:31:06,7.07,23/06/2010 01:45:41,12.30,22/01/2011 20:45:48,17.92,09/02/2010 15:56:42,6.75,03/08/2010 09:46:08,12.71,03/03/2010 05:12:10,7.87
+,04/05/2010 04:11:26,9.17,27/02/2010 02:11:25,6.30,10/02/2010 00:32:06,6.90,23/06/2010 02:47:49,12.30,22/01/2011 22:17:58,17.92,09/02/2010 15:58:42,6.91,03/08/2010 11:19:27,12.88,03/03/2010 05:13:10,8.03
+,04/05/2010 04:18:27,8.51,27/02/2010 02:21:25,6.47,10/02/2010 00:33:06,7.07,23/06/2010 03:47:57,12.30,22/01/2011 23:48:08,17.92,09/02/2010 16:02:43,6.75,03/08/2010 12:24:39,12.55,03/03/2010 05:14:10,7.87
+,04/05/2010 04:30:28,7.84,27/02/2010 02:23:25,6.30,10/02/2010 00:37:06,6.90,23/06/2010 04:54:06,12.14,23/01/2011 01:25:18,17.92,09/02/2010 16:05:43,6.91,03/08/2010 13:27:51,12.88,03/03/2010 05:15:10,8.03
+,04/05/2010 05:33:37,7.68,27/02/2010 02:25:25,6.47,10/02/2010 00:39:06,7.07,23/06/2010 05:55:14,12.30,23/01/2011 02:32:25,17.92,09/02/2010 16:07:43,6.75,03/08/2010 14:33:04,12.88,03/03/2010 05:18:11,7.87
+,04/05/2010 07:11:51,7.34,27/02/2010 02:28:26,6.30,10/02/2010 00:40:07,6.90,23/06/2010 06:55:22,12.14,23/01/2011 04:51:40,17.92,09/02/2010 16:08:43,6.91,03/08/2010 15:35:16,12.88,03/03/2010 05:19:11,8.03
+,04/05/2010 08:31:01,7.68,27/02/2010 02:32:26,6.47,10/02/2010 00:43:07,7.07,23/06/2010 07:55:29,12.30,23/01/2011 06:25:50,17.92,09/02/2010 16:09:44,6.75,03/08/2010 16:43:28,12.88,03/03/2010 05:21:11,7.87
+,04/05/2010 09:31:10,7.51,27/02/2010 02:35:26,6.30,10/02/2010 00:44:07,6.90,23/06/2010 09:02:38,12.14,23/01/2011 07:30:58,17.59,09/02/2010 16:17:45,6.91,03/08/2010 19:03:54,12.88,03/03/2010 05:22:11,8.03
+,04/05/2010 10:31:18,7.34,27/02/2010 02:38:26,6.47,10/02/2010 00:46:07,7.07,23/06/2010 10:03:51,12.14,23/01/2011 09:15:09,17.92,09/02/2010 16:18:45,6.75,03/08/2010 20:09:07,12.88,03/03/2010 05:23:11,7.87
+,04/05/2010 11:35:27,7.34,27/02/2010 02:39:26,6.30,10/02/2010 00:47:07,6.90,23/06/2010 11:08:23,12.14,23/01/2011 10:22:16,17.92,09/02/2010 16:20:45,6.91,03/08/2010 21:09:27,12.71,03/03/2010 05:25:11,8.03
+,04/05/2010 12:35:36,7.34,27/02/2010 02:42:27,6.47,10/02/2010 00:49:07,7.07,23/06/2010 12:37:41,12.47,23/01/2011 11:27:23,17.92,09/02/2010 16:21:45,6.75,03/08/2010 22:28:50,12.55,03/03/2010 05:26:11,7.87
+,04/05/2010 13:52:46,7.34,27/02/2010 02:43:27,6.30,10/02/2010 00:50:07,6.90,23/06/2010 13:39:56,12.30,23/01/2011 12:29:30,17.92,09/02/2010 16:22:45,6.91,03/08/2010 23:30:05,12.88,03/03/2010 05:27:11,8.03
+,04/05/2010 14:56:55,7.34,27/02/2010 02:47:27,6.47,10/02/2010 00:51:07,7.07,23/06/2010 14:45:20,12.30,23/01/2011 13:30:36,17.92,09/02/2010 16:23:45,6.75,04/08/2010 00:37:25,12.88,03/03/2010 05:31:12,7.87
+,04/05/2010 16:03:04,7.34,27/02/2010 02:48:27,6.30,10/02/2010 00:52:07,6.90,23/06/2010 15:46:43,12.47,23/01/2011 14:39:44,17.92,09/02/2010 16:26:46,6.91,04/08/2010 03:08:04,12.88,03/03/2010 05:33:12,8.03
+,04/05/2010 17:13:13,7.34,27/02/2010 03:01:28,6.47,10/02/2010 00:53:08,7.07,23/06/2010 16:46:57,12.30,23/01/2011 15:52:52,17.92,09/02/2010 16:27:46,6.75,04/08/2010 04:08:20,12.71,03/03/2010 05:37:12,7.87
+,04/05/2010 18:13:22,7.51,27/02/2010 03:02:28,6.30,10/02/2010 00:54:08,6.90,23/06/2010 17:55:06,12.30,23/01/2011 17:17:01,17.92,09/02/2010 16:28:46,6.91,04/08/2010 05:08:37,12.71,03/03/2010 05:38:12,8.03
+,04/05/2010 19:27:31,7.34,27/02/2010 03:04:28,6.47,10/02/2010 00:56:08,7.07,23/06/2010 18:55:14,12.47,23/01/2011 18:55:12,17.92,09/02/2010 16:29:46,6.75,04/08/2010 06:13:58,12.88,03/03/2010 05:43:12,7.87
+,04/05/2010 20:37:41,7.34,27/02/2010 03:06:28,6.30,10/02/2010 00:57:08,6.90,23/06/2010 20:00:22,12.30,23/01/2011 20:07:20,17.92,09/02/2010 16:36:47,6.91,04/08/2010 07:15:20,12.71,03/03/2010 05:44:12,8.03
+,04/05/2010 21:41:50,7.68,27/02/2010 03:07:28,6.47,10/02/2010 00:59:08,7.07,23/06/2010 21:04:31,12.30,23/01/2011 21:27:29,17.92,09/02/2010 16:38:47,6.75,04/08/2010 08:15:37,12.88,03/03/2010 05:45:12,7.87
+,04/05/2010 22:41:59,7.51,27/02/2010 03:09:29,6.30,10/02/2010 01:00:08,6.90,23/06/2010 22:04:50,12.30,23/01/2011 22:33:37,17.92,09/02/2010 16:50:49,6.91,04/08/2010 09:16:07,12.71,03/03/2010 05:47:13,8.03
+,04/05/2010 23:52:08,7.34,27/02/2010 03:19:29,6.47,10/02/2010 01:01:08,7.07,23/06/2010 23:05:07,12.30,23/01/2011 23:34:44,17.92,09/02/2010 16:51:49,6.75,04/08/2010 09:59:42,223.53,03/03/2010 05:51:13,7.87
+,05/05/2010 00:54:16,7.34,27/02/2010 03:20:29,6.30,10/02/2010 01:02:09,6.90,24/06/2010 00:23:42,12.30,24/01/2011 00:51:53,17.92,09/02/2010 16:52:49,6.91,04/08/2010 10:02:44,15.00,03/03/2010 05:52:13,8.03
+,05/05/2010 01:54:25,7.51,27/02/2010 03:22:29,6.47,10/02/2010 01:04:09,7.07,24/06/2010 01:24:57,12.30,24/01/2011 02:08:03,17.92,09/02/2010 16:54:49,6.75,04/08/2010 10:02:44,12.38,03/03/2010 05:54:13,7.87
+,05/05/2010 02:59:33,7.34,27/02/2010 03:23:29,6.30,10/02/2010 01:05:09,6.90,24/06/2010 02:26:09,12.30,24/01/2011 03:19:10,17.92,09/02/2010 16:55:49,6.91,04/08/2010 10:19:49,11.72,03/03/2010 05:56:14,8.03
+,05/05/2010 04:04:42,7.34,27/02/2010 03:24:29,6.47,10/02/2010 01:06:09,7.07,24/06/2010 03:34:31,12.30,24/01/2011 04:26:17,17.92,09/02/2010 16:56:50,6.75,04/08/2010 10:25:50,11.05,03/03/2010 05:57:14,7.87
+,05/05/2010 05:18:53,7.34,27/02/2010 03:25:29,6.30,10/02/2010 01:07:09,6.90,24/06/2010 04:35:50,12.47,24/01/2011 05:26:24,17.76,09/02/2010 17:03:50,6.91,04/08/2010 10:33:50,10.39,03/03/2010 05:58:14,8.03
+,05/05/2010 06:19:01,7.34,27/02/2010 03:29:30,6.47,10/02/2010 01:12:09,7.07,24/06/2010 05:39:04,12.30,24/01/2011 06:55:33,17.92,09/02/2010 17:05:51,6.75,04/08/2010 10:49:51,9.73,03/03/2010 06:02:14,7.87
+,05/05/2010 07:42:13,7.34,27/02/2010 03:30:30,6.30,10/02/2010 01:13:10,6.90,24/06/2010 06:40:17,12.30,24/01/2011 08:21:42,17.92,09/02/2010 17:07:51,6.91,04/08/2010 11:56:56,9.23,03/03/2010 06:03:14,8.03
+,05/05/2010 08:45:21,7.34,27/02/2010 03:36:30,6.47,10/02/2010 01:25:11,7.07,24/06/2010 07:40:31,12.47,24/01/2011 09:54:52,17.92,09/02/2010 17:08:51,6.75,04/08/2010 13:02:01,9.23,03/03/2010 06:04:14,7.87
+,05/05/2010 09:53:31,7.34,27/02/2010 03:37:30,6.30,10/02/2010 01:28:11,6.90,24/06/2010 08:41:45,12.30,24/01/2011 10:54:59,17.76,09/02/2010 17:10:51,6.91,04/08/2010 14:07:05,9.39,03/03/2010 06:06:15,8.03
+,05/05/2010 11:04:40,7.34,27/02/2010 03:41:30,6.47,10/02/2010 01:29:11,7.07,24/06/2010 09:41:57,12.30,25/01/2011 08:28:10,15.00,09/02/2010 17:11:52,6.75,04/08/2010 14:57:11,10.06,03/03/2010 06:07:15,7.87
+,05/05/2010 12:09:50,7.34,27/02/2010 03:42:31,6.30,10/02/2010 01:30:11,6.90,24/06/2010 11:04:19,12.30,25/01/2011 08:28:10,17.92,09/02/2010 17:16:52,6.91,04/08/2010 15:02:13,10.72,03/03/2010 06:08:15,8.03
+,05/05/2010 13:09:58,7.51,27/02/2010 03:46:31,6.47,10/02/2010 01:32:11,7.07,24/06/2010 12:08:28,12.47,25/01/2011 09:33:15,17.92,09/02/2010 17:17:52,6.75,04/08/2010 15:06:48,15.00,03/03/2010 06:09:15,7.87
+,05/05/2010 14:23:08,7.68,27/02/2010 03:50:31,6.30,10/02/2010 01:35:12,6.90,24/06/2010 13:09:47,12.47,25/01/2011 12:10:30,17.92,09/02/2010 17:19:53,6.91,04/08/2010 15:06:48,10.89,03/03/2010 06:12:15,8.03
+,05/05/2010 15:40:18,7.34,27/02/2010 04:03:32,6.47,10/02/2010 01:39:12,7.07,24/06/2010 14:10:04,12.30,25/01/2011 13:30:36,17.92,09/02/2010 17:21:53,6.75,04/08/2010 15:23:59,11.55,03/03/2010 06:15:16,7.87
+,05/05/2010 16:44:26,7.34,27/02/2010 04:04:32,6.30,10/02/2010 01:40:12,6.90,24/06/2010 15:10:29,12.47,25/01/2011 15:55:49,17.92,09/02/2010 17:29:54,6.91,04/08/2010 15:37:02,12.22,03/03/2010 06:16:16,8.03
+,05/05/2010 18:10:38,7.34,27/02/2010 04:12:33,6.47,10/02/2010 01:43:12,7.07,24/06/2010 16:10:47,12.47,25/01/2011 18:03:00,17.92,09/02/2010 17:30:54,6.75,04/08/2010 16:44:26,12.55,03/03/2010 06:20:16,7.87
+,05/05/2010 19:23:48,7.34,27/02/2010 04:13:33,6.30,10/02/2010 01:44:12,6.90,24/06/2010 17:10:48,12.47,25/01/2011 19:16:07,17.92,09/02/2010 17:33:54,6.91,04/08/2010 17:58:42,12.88,03/03/2010 06:21:16,8.03
+,05/05/2010 20:33:58,7.34,27/02/2010 04:15:33,6.47,10/02/2010 01:45:13,7.07,24/06/2010 18:10:52,12.30,26/01/2011 02:11:42,17.92,09/02/2010 17:34:54,6.75,04/08/2010 19:01:50,12.88,03/03/2010 06:22:16,7.87
+,05/05/2010 21:45:08,7.34,27/02/2010 04:16:33,6.30,10/02/2010 01:46:13,6.90,24/06/2010 19:12:05,12.30,26/01/2011 03:35:49,17.59,09/02/2010 17:39:55,6.91,04/08/2010 20:04:59,12.88,03/03/2010 06:24:16,8.03
+,05/05/2010 22:54:17,7.34,27/02/2010 04:18:33,6.47,10/02/2010 01:51:13,7.07,24/06/2010 21:12:32,12.47,26/01/2011 04:35:54,17.76,09/02/2010 17:40:55,6.75,04/08/2010 21:19:10,12.88,03/03/2010 06:25:16,7.87
+,06/05/2010 00:13:28,7.34,27/02/2010 04:19:33,6.30,10/02/2010 01:52:13,6.90,24/06/2010 22:17:38,12.30,26/01/2011 05:39:59,17.59,09/02/2010 17:46:56,6.91,04/08/2010 22:19:19,12.88,03/03/2010 06:28:17,8.03
+,06/05/2010 01:17:36,7.34,27/02/2010 04:21:33,6.47,10/02/2010 01:56:14,7.07,24/06/2010 23:21:58,12.47,26/01/2011 06:43:05,17.59,09/02/2010 17:47:56,6.75,04/08/2010 23:23:29,12.88,03/03/2010 06:30:17,7.87
+,06/05/2010 02:21:45,7.34,27/02/2010 04:22:33,6.30,10/02/2010 01:57:14,6.90,25/06/2010 00:22:31,12.30,26/01/2011 11:59:32,17.59,09/02/2010 17:51:57,6.91,05/08/2010 00:23:38,12.88,03/03/2010 06:32:17,8.03
+,06/05/2010 03:38:55,7.34,27/02/2010 04:23:33,6.47,10/02/2010 02:00:14,7.07,25/06/2010 01:23:46,12.30,26/01/2011 13:09:38,17.59,09/02/2010 17:52:57,6.75,05/08/2010 01:27:45,12.88,03/03/2010 06:34:17,7.87
+,06/05/2010 04:39:04,7.34,27/02/2010 04:24:33,6.30,10/02/2010 02:03:14,6.90,25/06/2010 02:28:00,12.30,26/01/2011 15:30:50,17.59,09/02/2010 17:55:57,6.91,05/08/2010 02:41:57,12.88,03/03/2010 06:35:18,8.03
+,06/05/2010 05:50:14,7.34,27/02/2010 04:27:34,6.47,10/02/2010 02:04:14,7.07,25/06/2010 03:28:15,12.47,26/01/2011 17:08:59,17.59,09/02/2010 17:56:57,6.75,05/08/2010 03:43:07,12.88,03/03/2010 06:38:18,7.87
+,06/05/2010 06:50:22,7.34,27/02/2010 04:28:34,6.30,10/02/2010 02:05:14,6.90,25/06/2010 04:28:25,12.47,26/01/2011 18:10:05,17.59,09/02/2010 17:57:57,6.91,05/08/2010 04:43:15,12.71,03/03/2010 06:39:18,8.03
+,06/05/2010 08:15:34,7.34,27/02/2010 04:39:34,6.47,10/02/2010 02:06:14,7.07,25/06/2010 05:28:29,12.30,26/01/2011 19:23:11,17.59,09/02/2010 17:58:57,6.75,05/08/2010 06:04:27,12.88,03/03/2010 06:40:18,7.87
+,06/05/2010 09:20:43,7.34,27/02/2010 04:41:34,6.30,10/02/2010 02:07:15,6.90,25/06/2010 06:28:36,12.30,26/01/2011 20:29:17,17.59,09/02/2010 18:02:58,6.91,05/08/2010 07:08:37,12.88,03/03/2010 06:44:18,8.03
+,06/05/2010 09:32:44,8.01,27/02/2010 04:45:35,6.47,10/02/2010 02:11:15,7.07,25/06/2010 07:33:37,12.30,26/01/2011 21:43:24,17.59,09/02/2010 18:03:58,6.75,05/08/2010 08:13:47,12.88,03/03/2010 06:48:19,7.87
+,06/05/2010 09:38:45,8.67,27/02/2010 04:46:35,6.30,10/02/2010 02:12:15,6.90,25/06/2010 08:36:43,12.47,26/01/2011 22:50:29,17.59,09/02/2010 18:06:58,6.91,05/08/2010 09:13:55,12.71,03/03/2010 06:49:19,8.03
+,06/05/2010 09:46:47,9.34,27/02/2010 04:48:35,6.47,10/02/2010 02:13:15,7.07,25/06/2010 09:38:48,12.30,27/01/2011 00:55:40,17.59,09/02/2010 18:07:58,6.75,05/08/2010 10:49:09,12.88,03/03/2010 06:51:19,7.87
+,06/05/2010 10:24:53,8.67,27/02/2010 04:49:35,6.30,10/02/2010 02:14:15,6.90,25/06/2010 10:39:04,12.47,27/01/2011 01:58:45,17.59,09/02/2010 18:08:59,6.91,05/08/2010 12:03:35,12.88,03/03/2010 06:52:19,8.03
+,06/05/2010 10:34:54,8.01,27/02/2010 04:56:35,6.47,10/02/2010 02:16:16,7.07,25/06/2010 11:40:23,12.47,27/01/2011 03:04:50,17.59,09/02/2010 18:09:59,6.75,05/08/2010 13:18:01,12.88,03/03/2010 06:53:20,7.87
+,06/05/2010 11:21:00,7.34,27/02/2010 04:57:36,6.30,10/02/2010 02:17:16,6.90,25/06/2010 12:40:28,12.30,27/01/2011 04:11:56,17.59,09/02/2010 18:10:59,6.91,05/08/2010 14:23:30,12.88,03/03/2010 06:54:20,8.03
+,06/05/2010 12:34:09,7.34,27/02/2010 05:02:36,6.47,10/02/2010 02:18:16,7.07,25/06/2010 13:48:52,12.47,27/01/2011 05:12:02,17.59,09/02/2010 18:11:59,6.75,05/08/2010 15:47:51,12.88,03/03/2010 06:55:20,7.87
+,06/05/2010 13:39:17,7.34,27/02/2010 05:03:36,6.30,10/02/2010 02:20:16,6.90,25/06/2010 14:50:05,12.47,27/01/2011 06:24:10,17.59,09/02/2010 18:13:59,6.91,05/08/2010 16:57:10,12.88,03/03/2010 07:00:20,8.03
+,06/05/2010 14:47:25,7.34,27/02/2010 05:04:36,6.47,10/02/2010 02:22:16,7.07,25/06/2010 15:51:19,12.30,27/01/2011 07:24:16,17.76,09/02/2010 18:14:59,6.75,05/08/2010 18:06:26,12.88,03/03/2010 07:01:20,7.87
+,06/05/2010 15:50:33,7.34,27/02/2010 05:05:36,6.30,10/02/2010 02:23:16,6.90,25/06/2010 16:51:24,12.30,27/01/2011 09:07:27,17.59,09/02/2010 18:15:59,6.91,05/08/2010 19:48:51,12.88,03/03/2010 07:03:20,8.03
+,06/05/2010 16:56:41,7.34,27/02/2010 05:15:37,6.47,10/02/2010 02:28:17,7.07,25/06/2010 17:51:29,12.47,27/01/2011 10:18:35,17.59,09/02/2010 18:17:00,6.75,05/08/2010 21:03:09,12.88,03/03/2010 07:04:20,7.87
+,06/05/2010 18:01:50,7.34,27/02/2010 05:16:37,6.30,10/02/2010 02:29:17,6.90,25/06/2010 18:51:33,12.47,27/01/2011 11:57:46,17.59,09/02/2010 18:18:00,6.91,05/08/2010 22:09:24,12.88,03/03/2010 07:05:21,8.03
+,06/05/2010 19:14:59,7.34,27/02/2010 05:26:38,6.47,10/02/2010 02:32:17,7.07,25/06/2010 19:51:38,12.30,27/01/2011 13:38:58,17.92,09/02/2010 18:19:00,6.75,05/08/2010 23:10:38,12.88,03/03/2010 07:09:21,7.87
+,06/05/2010 20:35:09,7.34,27/02/2010 05:28:38,6.30,10/02/2010 02:33:17,6.90,25/06/2010 20:53:43,12.63,27/01/2011 16:03:14,17.59,09/02/2010 18:21:00,6.91,06/08/2010 00:10:51,12.88,03/03/2010 07:10:21,8.03
+,06/05/2010 21:36:17,7.34,27/02/2010 05:36:38,6.47,10/02/2010 02:34:17,7.07,25/06/2010 22:02:49,12.30,27/01/2011 18:04:26,17.92,09/02/2010 18:25:01,6.75,06/08/2010 01:21:06,12.88,03/03/2010 07:21:22,7.87
+,06/05/2010 22:38:24,7.34,27/02/2010 05:37:38,6.30,10/02/2010 02:35:17,6.90,25/06/2010 23:07:53,12.30,27/01/2011 19:10:34,17.92,09/02/2010 18:26:01,6.91,06/08/2010 02:35:23,12.88,03/03/2010 07:23:22,8.03
+,07/05/2010 00:19:37,7.34,27/02/2010 05:38:38,6.47,10/02/2010 02:37:18,7.07,26/06/2010 00:08:10,12.30,27/01/2011 20:45:44,17.59,09/02/2010 18:27:01,6.75,06/08/2010 03:35:44,12.71,03/03/2010 07:24:22,7.87
+,07/05/2010 01:32:47,7.34,27/02/2010 05:40:38,6.30,10/02/2010 02:39:18,6.90,26/06/2010 01:08:15,12.30,27/01/2011 22:17:54,17.92,09/02/2010 18:28:01,6.91,06/08/2010 04:36:07,12.88,03/03/2010 07:26:22,8.03
+,07/05/2010 02:41:55,7.68,27/02/2010 05:46:39,6.47,10/02/2010 02:42:18,7.07,26/06/2010 02:11:19,12.47,27/01/2011 23:33:02,17.92,09/02/2010 18:29:01,6.75,06/08/2010 05:45:30,12.88,03/03/2010 07:27:22,7.87
+,07/05/2010 04:18:07,7.34,27/02/2010 05:47:39,6.30,10/02/2010 02:43:18,6.90,26/06/2010 03:11:24,12.47,28/01/2011 00:41:08,17.92,09/02/2010 18:33:02,6.91,06/08/2010 06:48:53,12.88,03/03/2010 07:28:22,8.03
+,07/05/2010 05:18:15,7.51,27/02/2010 05:50:39,6.47,10/02/2010 02:47:19,7.07,26/06/2010 04:11:28,12.30,28/01/2011 02:23:19,17.92,09/02/2010 18:34:02,6.75,06/08/2010 07:50:14,12.71,03/03/2010 07:31:22,7.87
+,07/05/2010 06:35:25,7.34,27/02/2010 05:52:39,6.30,10/02/2010 02:48:19,6.90,26/06/2010 05:12:33,12.30,28/01/2011 03:30:27,17.92,09/02/2010 18:35:02,6.91,06/08/2010 08:52:38,12.88,03/03/2010 07:32:23,8.03
+,07/05/2010 07:44:33,7.34,27/02/2010 06:01:40,6.47,10/02/2010 02:49:19,7.07,26/06/2010 06:12:37,12.47,28/01/2011 04:53:36,17.92,09/02/2010 18:41:03,6.75,06/08/2010 09:55:51,12.88,03/03/2010 07:40:23,7.87
+,07/05/2010 08:49:42,7.34,27/02/2010 06:02:40,6.30,10/02/2010 02:50:19,6.90,26/06/2010 07:13:42,12.47,28/01/2011 06:00:43,17.92,09/02/2010 18:43:03,6.91,06/08/2010 11:06:02,12.88,03/03/2010 07:43:24,8.03
+,07/05/2010 09:49:50,7.34,27/02/2010 06:05:40,6.47,10/02/2010 02:53:19,7.07,26/06/2010 08:14:46,12.30,28/01/2011 08:22:58,17.92,09/02/2010 18:45:03,6.75,06/08/2010 12:06:09,12.88,03/03/2010 07:46:24,7.87
+,07/05/2010 10:57:58,7.34,27/02/2010 06:06:40,6.30,10/02/2010 02:54:19,6.90,26/06/2010 09:15:52,12.30,28/01/2011 09:59:08,17.92,09/02/2010 18:51:04,6.91,06/08/2010 13:16:19,12.88,03/03/2010 07:48:24,8.03
+,07/05/2010 12:15:08,7.34,27/02/2010 06:12:41,6.47,10/02/2010 02:56:20,7.07,26/06/2010 10:26:57,12.30,28/01/2011 11:00:14,17.92,09/02/2010 18:54:04,6.75,06/08/2010 14:22:29,12.88,03/03/2010 07:49:24,7.87
+,07/05/2010 13:45:20,7.34,27/02/2010 06:13:41,6.30,10/02/2010 02:58:20,6.90,26/06/2010 11:28:02,12.47,28/01/2011 12:00:21,17.92,09/02/2010 18:57:05,6.91,06/08/2010 15:28:40,12.88,03/03/2010 07:53:25,8.03
+,07/05/2010 14:55:29,7.34,27/02/2010 06:21:41,6.47,10/02/2010 03:03:20,7.07,26/06/2010 12:28:07,12.47,28/01/2011 14:24:36,17.59,09/02/2010 18:58:05,6.75,06/08/2010 16:28:47,12.88,03/03/2010 08:02:26,7.87
+,07/05/2010 16:05:38,7.34,27/02/2010 06:22:41,6.30,10/02/2010 03:04:20,6.90,26/06/2010 13:28:11,12.47,28/01/2011 16:00:46,17.92,09/02/2010 18:59:05,6.91,06/08/2010 17:34:58,12.88,03/03/2010 08:04:26,8.03
+,07/05/2010 17:07:46,7.34,27/02/2010 06:25:42,6.47,10/02/2010 03:10:21,7.07,26/06/2010 14:29:16,12.47,28/01/2011 17:02:53,17.92,09/02/2010 19:03:05,6.75,06/08/2010 18:35:08,12.71,03/03/2010 08:05:26,7.87
+,07/05/2010 18:07:53,7.51,27/02/2010 06:26:42,6.30,10/02/2010 03:11:21,6.90,26/06/2010 15:31:33,12.30,28/01/2011 18:09:00,17.92,09/02/2010 19:07:06,6.91,06/08/2010 19:37:19,12.88,03/03/2010 08:06:26,8.03
+,07/05/2010 19:18:02,7.34,27/02/2010 06:34:42,6.47,10/02/2010 03:16:22,7.07,26/06/2010 16:33:41,12.47,28/01/2011 19:18:07,17.92,09/02/2010 19:08:06,6.75,06/08/2010 20:40:30,12.88,03/03/2010 08:10:27,7.87
+,07/05/2010 20:23:11,7.34,27/02/2010 06:35:42,6.30,10/02/2010 03:17:22,6.90,26/06/2010 17:35:45,12.30,28/01/2011 20:27:14,17.92,09/02/2010 19:09:06,6.91,06/08/2010 21:49:42,12.88,03/03/2010 08:11:27,8.03
+,07/05/2010 21:23:19,7.34,27/02/2010 06:37:42,6.47,10/02/2010 03:23:22,7.07,26/06/2010 18:35:50,12.30,28/01/2011 22:44:29,17.92,09/02/2010 19:10:06,6.75,06/08/2010 22:59:54,12.88,03/03/2010 08:14:27,7.87
+,07/05/2010 22:28:27,7.34,27/02/2010 06:38:42,6.30,10/02/2010 03:26:22,6.90,26/06/2010 19:36:55,12.30,28/01/2011 23:47:36,17.92,09/02/2010 19:13:07,6.91,07/08/2010 00:16:07,12.88,03/03/2010 08:15:27,8.03
+,07/05/2010 23:31:35,7.34,27/02/2010 06:40:42,6.47,10/02/2010 03:28:23,7.07,26/06/2010 20:37:59,12.30,29/01/2011 00:58:45,17.92,09/02/2010 19:14:07,6.75,07/08/2010 01:28:35,12.88,03/03/2010 08:17:28,7.87
+,08/05/2010 00:35:43,7.34,27/02/2010 06:41:43,6.30,10/02/2010 03:29:23,6.90,26/06/2010 21:40:04,12.47,29/01/2011 05:00:10,17.92,09/02/2010 19:17:07,6.91,07/08/2010 02:33:01,12.88,03/03/2010 08:21:28,8.03
+,08/05/2010 01:37:51,7.34,27/02/2010 06:47:43,6.47,10/02/2010 03:34:23,7.07,26/06/2010 22:43:09,12.30,29/01/2011 06:18:18,17.92,09/02/2010 19:18:07,6.75,07/08/2010 03:40:29,12.88,03/03/2010 08:22:28,7.87
+,08/05/2010 02:38:59,7.34,27/02/2010 06:49:43,6.30,10/02/2010 03:35:23,6.90,26/06/2010 23:43:13,12.30,29/01/2011 07:46:28,17.92,09/02/2010 19:19:07,6.91,07/08/2010 04:43:53,12.88,03/03/2010 08:25:29,8.03
+,08/05/2010 03:41:07,7.34,27/02/2010 06:55:43,6.47,10/02/2010 03:39:24,7.07,27/06/2010 00:46:19,12.30,29/01/2011 09:06:37,17.92,09/02/2010 19:20:08,6.75,07/08/2010 05:44:17,12.88,03/03/2010 08:30:29,7.87
+,08/05/2010 05:08:18,7.34,27/02/2010 06:56:43,6.30,10/02/2010 03:42:24,6.90,27/06/2010 01:46:24,12.30,29/01/2011 10:24:46,17.92,09/02/2010 19:27:08,6.91,07/08/2010 06:47:39,12.88,03/03/2010 08:33:29,8.03
+,08/05/2010 05:34:51,15.00,27/02/2010 07:00:43,6.47,10/02/2010 03:43:24,7.07,27/06/2010 02:46:29,12.30,29/01/2011 12:11:57,17.92,09/02/2010 19:28:09,6.75,07/08/2010 07:47:55,12.71,03/03/2010 08:36:30,7.87
+,08/05/2010 05:34:51,7.51,27/02/2010 07:01:44,6.30,10/02/2010 03:44:24,6.90,27/06/2010 03:47:33,12.47,29/01/2011 13:23:05,17.92,09/02/2010 19:29:09,6.91,07/08/2010 09:02:14,12.88,03/03/2010 08:37:30,8.03
+,08/05/2010 06:30:01,8.17,27/02/2010 07:02:44,6.47,10/02/2010 03:48:25,7.07,27/06/2010 04:50:39,12.30,29/01/2011 14:30:12,17.92,09/02/2010 19:31:09,6.75,07/08/2010 10:16:32,12.88,03/03/2010 08:38:30,7.87
+,08/05/2010 06:37:02,8.84,27/02/2010 07:03:44,6.30,10/02/2010 03:49:25,6.90,27/06/2010 05:50:43,12.47,29/01/2011 15:40:19,17.92,09/02/2010 19:32:09,6.91,07/08/2010 11:25:51,12.88,03/03/2010 08:39:30,8.03
+,08/05/2010 06:47:04,9.50,27/02/2010 07:18:44,6.47,10/02/2010 03:51:25,7.07,27/06/2010 06:52:49,12.30,29/01/2011 17:04:28,17.92,09/02/2010 19:34:09,6.75,07/08/2010 12:27:05,12.88,03/03/2010 08:42:30,7.87
+,08/05/2010 07:48:21,9.83,27/02/2010 07:20:45,6.30,10/02/2010 03:53:25,6.90,27/06/2010 07:53:53,12.47,29/01/2011 18:14:35,17.92,09/02/2010 19:35:09,6.91,07/08/2010 13:28:19,12.88,03/03/2010 08:43:31,8.03
+,08/05/2010 08:49:29,9.83,27/02/2010 07:27:45,6.47,10/02/2010 03:57:26,7.07,27/06/2010 09:01:58,12.47,29/01/2011 19:14:42,17.76,09/02/2010 19:36:10,6.75,07/08/2010 14:28:32,12.71,03/03/2010 08:45:31,7.87
+,08/05/2010 09:50:36,10.00,27/02/2010 07:28:45,6.30,10/02/2010 03:58:26,6.90,27/06/2010 10:06:03,12.30,29/01/2011 20:58:53,17.92,09/02/2010 19:37:10,6.91,07/08/2010 15:42:48,12.88,03/03/2010 08:46:31,8.03
+,08/05/2010 10:53:51,9.83,27/02/2010 07:32:45,6.47,10/02/2010 04:02:26,7.07,27/06/2010 11:12:09,12.30,29/01/2011 23:01:06,17.92,09/02/2010 19:40:10,6.75,07/08/2010 16:43:01,12.88,03/03/2010 08:53:32,7.87
+,08/05/2010 11:55:58,10.00,27/02/2010 07:33:45,6.30,10/02/2010 04:03:26,6.90,27/06/2010 12:12:14,12.47,30/01/2011 00:24:14,17.92,09/02/2010 19:43:10,6.91,07/08/2010 17:56:16,12.88,03/03/2010 08:54:32,8.03
+,08/05/2010 12:41:03,9.34,27/02/2010 07:36:46,6.47,10/02/2010 04:06:27,7.07,27/06/2010 13:12:18,12.47,30/01/2011 01:26:21,17.92,09/02/2010 19:44:11,6.75,07/08/2010 18:56:36,12.71,03/03/2010 08:55:32,7.87
+,08/05/2010 12:47:04,8.67,27/02/2010 07:39:46,6.30,10/02/2010 04:07:27,6.90,27/06/2010 14:18:33,12.30,30/01/2011 03:39:35,17.92,09/02/2010 19:45:11,6.91,07/08/2010 20:00:55,12.88,03/03/2010 08:56:32,8.03
+,08/05/2010 12:58:05,8.01,27/02/2010 07:40:46,6.47,10/02/2010 04:14:28,7.07,27/06/2010 15:18:37,12.47,30/01/2011 04:47:43,17.92,09/02/2010 19:46:11,6.75,07/08/2010 21:06:11,12.88,03/03/2010 08:59:32,7.87
+,08/05/2010 14:06:13,7.34,27/02/2010 07:41:46,6.30,10/02/2010 04:15:28,6.90,27/06/2010 16:21:42,12.30,30/01/2011 06:02:51,17.92,09/02/2010 19:47:11,6.91,07/08/2010 22:09:30,12.88,03/03/2010 09:01:32,8.03
+,08/05/2010 15:07:18,7.68,27/02/2010 07:43:46,6.47,10/02/2010 04:18:28,7.07,27/06/2010 17:23:47,12.47,30/01/2011 07:31:01,17.92,09/02/2010 19:48:13,219.74,07/08/2010 23:12:47,12.88,03/03/2010 09:05:33,7.87
+,08/05/2010 16:12:24,7.34,27/02/2010 07:44:46,6.30,10/02/2010 04:20:28,6.90,27/06/2010 18:24:52,12.30,30/01/2011 08:49:10,17.92,09/02/2010 20:09:04,15.00,08/08/2010 00:14:01,12.88,03/03/2010 09:08:33,8.03
+,08/05/2010 17:30:31,7.68,27/02/2010 07:50:46,6.47,10/02/2010 04:21:28,7.07,27/06/2010 19:26:57,12.30,30/01/2011 10:01:18,17.92,09/02/2010 20:09:04,7.24,08/08/2010 01:30:24,12.55,03/03/2010 09:18:34,7.87
+,08/05/2010 17:37:31,8.34,27/02/2010 07:51:46,6.30,10/02/2010 04:22:28,6.90,27/06/2010 20:28:01,12.30,30/01/2011 11:31:29,17.92,09/02/2010 20:12:37,219.74,08/08/2010 02:53:56,12.88,03/03/2010 09:22:34,8.03
+,08/05/2010 17:45:32,9.00,27/02/2010 07:54:47,6.47,10/02/2010 04:23:28,7.07,27/06/2010 21:37:07,12.47,30/01/2011 12:33:37,17.92,09/02/2010 20:14:39,7.90,08/08/2010 03:59:16,12.88,03/03/2010 09:23:34,7.87
+,08/05/2010 17:58:33,9.67,27/02/2010 07:55:47,6.30,10/02/2010 04:24:28,6.90,27/06/2010 22:45:11,12.47,30/01/2011 13:34:43,17.92,09/02/2010 20:15:14,15.00,08/08/2010 05:36:45,12.88,03/03/2010 09:26:35,8.03
+,08/05/2010 19:07:51,10.00,27/02/2010 07:57:47,6.47,10/02/2010 04:27:29,7.07,27/06/2010 23:45:16,12.47,30/01/2011 15:01:53,17.92,09/02/2010 20:15:14,7.24,08/08/2010 06:37:01,12.88,03/03/2010 09:27:35,7.87
+,08/05/2010 20:12:07,10.00,27/02/2010 08:01:47,6.30,10/02/2010 04:28:29,6.90,28/06/2010 00:48:21,12.47,30/01/2011 16:12:01,17.92,09/02/2010 20:17:15,7.41,08/08/2010 07:39:19,12.88,03/03/2010 09:29:35,8.03
+,08/05/2010 21:12:17,9.83,27/02/2010 08:04:47,6.13,10/02/2010 04:33:29,7.07,28/06/2010 01:48:26,12.47,30/01/2011 17:35:10,17.92,09/02/2010 20:18:15,7.24,08/08/2010 08:43:34,12.88,03/03/2010 09:32:36,7.87
+,08/05/2010 22:13:26,9.83,27/02/2010 08:05:47,6.30,10/02/2010 04:34:30,6.90,28/06/2010 02:48:31,12.30,30/01/2011 19:13:22,17.92,09/02/2010 20:19:15,7.41,08/08/2010 09:47:52,12.88,03/03/2010 09:34:36,8.03
+,08/05/2010 23:14:33,10.00,27/02/2010 08:06:47,6.47,10/02/2010 04:38:30,7.07,28/06/2010 03:49:35,12.47,30/01/2011 20:44:32,17.92,09/02/2010 20:20:25,219.74,08/08/2010 11:03:11,12.88,03/03/2010 09:42:37,7.87
+,09/05/2010 00:16:42,9.83,27/02/2010 08:08:47,6.30,10/02/2010 04:40:30,6.90,28/06/2010 04:49:40,12.30,30/01/2011 21:50:40,17.92,09/02/2010 20:27:21,7.41,08/08/2010 12:03:27,12.88,03/03/2010 09:43:37,8.03
+,09/05/2010 01:21:51,9.83,27/02/2010 08:09:47,6.47,10/02/2010 04:54:32,7.07,28/06/2010 05:49:47,12.47,30/01/2011 23:01:48,17.92,09/02/2010 20:27:36,15.00,08/08/2010 13:05:43,12.88,03/03/2010 09:51:38,7.87
+,09/05/2010 02:21:58,9.83,27/02/2010 08:10:48,6.30,10/02/2010 04:55:32,6.90,28/06/2010 06:53:53,12.30,31/01/2011 00:30:58,17.92,09/02/2010 20:27:36,7.41,08/08/2010 14:07:00,12.88,03/03/2010 09:54:38,8.03
+,09/05/2010 03:26:11,10.00,27/02/2010 08:14:48,6.47,10/02/2010 04:58:32,7.07,28/06/2010 07:53:57,12.47,31/01/2011 01:48:07,17.92,09/02/2010 20:28:37,7.90,08/08/2010 15:13:17,12.88,03/03/2010 09:56:38,7.87
+,09/05/2010 04:30:33,9.83,27/02/2010 08:15:48,6.30,10/02/2010 04:59:32,6.90,28/06/2010 08:59:02,12.30,31/01/2011 02:56:15,17.92,09/02/2010 20:29:17,15.00,08/08/2010 16:26:39,12.88,03/03/2010 09:57:38,8.03
+,09/05/2010 05:31:41,10.00,27/02/2010 08:21:48,6.47,10/02/2010 05:05:33,7.07,28/06/2010 10:00:07,12.30,31/01/2011 04:17:25,17.59,09/02/2010 20:29:17,7.24,08/08/2010 17:33:56,12.88,03/03/2010 10:03:39,7.87
+,09/05/2010 06:37:04,10.00,27/02/2010 08:22:48,6.30,10/02/2010 05:07:33,6.90,28/06/2010 11:01:12,12.47,31/01/2011 05:30:33,17.92,09/02/2010 20:29:17,7.41,08/08/2010 18:38:15,12.88,03/03/2010 10:05:39,8.03
+,09/05/2010 07:37:28,10.00,27/02/2010 08:31:49,6.47,10/02/2010 05:14:34,7.07,28/06/2010 12:01:16,12.30,31/01/2011 06:48:42,17.92,09/02/2010 20:30:17,7.24,08/08/2010 19:40:28,12.88,03/03/2010 10:11:40,7.87
+,09/05/2010 08:43:53,9.83,27/02/2010 08:32:49,6.30,10/02/2010 05:15:34,6.90,28/06/2010 13:02:21,12.30,31/01/2011 08:48:55,17.92,09/02/2010 20:36:18,7.41,08/08/2010 20:43:50,12.88,03/03/2010 10:12:40,8.03
+,09/05/2010 09:44:15,9.83,27/02/2010 08:52:50,6.47,10/02/2010 05:16:34,7.07,28/06/2010 14:02:25,12.30,31/01/2011 10:27:07,17.92,09/02/2010 20:37:18,7.24,08/08/2010 22:01:04,12.88,03/03/2010 10:13:40,7.87
+,09/05/2010 10:45:38,9.83,27/02/2010 08:53:50,6.30,10/02/2010 05:18:34,6.90,28/06/2010 15:03:30,12.30,02/02/2011 12:51:26,15.00,09/02/2010 20:39:08,219.74,08/08/2010 23:02:17,12.88,03/03/2010 10:14:40,8.03
+,09/05/2010 11:58:06,9.83,27/02/2010 08:58:50,6.47,10/02/2010 05:19:34,7.07,28/06/2010 16:10:35,12.30,02/02/2011 12:51:26,19.09,09/02/2010 21:42:50,15.00,09/08/2010 00:14:36,12.88,03/03/2010 10:15:40,7.87
+,09/05/2010 12:59:28,9.83,27/02/2010 08:59:51,6.30,10/02/2010 05:20:34,6.90,28/06/2010 17:10:44,12.30,03/02/2011 12:54:58,15.00,09/02/2010 21:42:50,7.57,09/08/2010 01:14:53,12.71,03/03/2010 10:16:40,8.03
+,09/05/2010 13:59:50,10.00,27/02/2010 09:00:51,6.47,10/02/2010 05:22:34,7.07,28/06/2010 18:14:05,12.47,03/02/2011 12:54:58,19.92,09/02/2010 21:43:50,7.41,09/08/2010 02:33:07,12.88,03/03/2010 10:19:40,7.87
+,09/05/2010 15:08:15,9.83,27/02/2010 09:01:51,6.30,10/02/2010 05:25:35,6.90,28/06/2010 18:59:26,15.00,08/02/2011 20:32:29,15.00,09/02/2010 21:48:50,7.24,09/08/2010 03:36:18,12.88,03/03/2010 10:22:41,8.03
+,09/05/2010 16:12:40,9.83,27/02/2010 09:16:52,6.47,10/02/2010 05:26:35,7.07,28/06/2010 18:59:26,12.30,08/02/2011 20:32:29,18.59,09/02/2010 21:53:50,7.08,09/08/2010 04:37:29,12.88,03/03/2010 10:24:41,7.87
+,09/05/2010 17:13:02,9.83,27/02/2010 09:17:52,6.30,10/02/2010 05:28:35,6.90,28/06/2010 19:02:26,11.65,09/02/2011 09:55:29,15.00,09/02/2010 21:54:50,7.24,09/08/2010 06:06:46,12.88,03/03/2010 10:25:41,8.03
+,09/05/2010 18:24:27,9.83,27/02/2010 09:19:52,6.47,10/02/2010 05:30:35,7.07,28/06/2010 19:05:31,10.99,09/02/2011 09:55:29,18.42,09/02/2010 21:55:50,7.08,09/08/2010 07:22:01,12.88,03/03/2010 10:26:41,7.87
+,09/05/2010 19:27:38,9.83,27/02/2010 09:20:52,6.30,10/02/2010 05:34:36,6.90,28/06/2010 19:19:35,11.65,09/02/2011 10:19:29,17.76,09/02/2010 22:02:50,6.91,09/08/2010 08:53:18,12.88,03/03/2010 10:29:41,8.03
+,09/05/2010 20:13:21,15.00,27/02/2010 09:22:52,6.47,10/02/2010 05:35:36,7.07,28/06/2010 19:39:38,12.30,09/02/2011 11:33:30,17.92,09/02/2010 22:04:50,7.08,09/08/2010 09:53:23,12.88,03/03/2010 10:30:41,7.87
+,09/05/2010 20:13:21,9.83,27/02/2010 09:23:52,6.30,10/02/2010 05:37:36,6.90,28/06/2010 20:40:01,12.47,09/02/2011 12:43:30,17.92,09/02/2010 22:05:50,6.91,09/08/2010 11:08:40,12.88,03/03/2010 10:31:41,8.03
+,09/05/2010 21:13:31,9.83,27/02/2010 09:29:52,6.47,10/02/2010 05:38:36,7.07,28/06/2010 21:41:24,12.47,09/02/2011 13:43:31,18.42,09/02/2010 22:14:50,6.75,09/08/2010 11:30:10,15.00,03/03/2010 10:33:42,7.87
+,09/05/2010 22:14:44,10.00,27/02/2010 09:30:52,6.30,10/02/2010 05:39:36,6.90,28/06/2010 22:44:36,12.30,09/02/2011 13:57:37,19.09,09/02/2010 22:15:50,6.91,09/08/2010 11:30:10,12.22,03/03/2010 10:34:42,8.03
+,09/05/2010 23:15:02,9.83,27/02/2010 09:32:52,6.47,10/02/2010 05:40:36,7.07,28/06/2010 23:44:43,12.47,09/02/2011 14:16:43,19.75,09/02/2010 22:24:50,6.75,09/08/2010 11:36:14,11.55,03/03/2010 10:45:43,7.87
+,10/05/2010 00:18:20,9.83,27/02/2010 09:36:52,6.30,10/02/2010 05:41:36,6.90,29/06/2010 00:49:56,12.47,09/02/2011 15:17:03,20.08,09/02/2010 22:25:50,6.91,09/08/2010 11:50:17,12.22,03/03/2010 10:46:43,8.03
+,10/05/2010 01:18:37,10.00,27/02/2010 09:38:52,6.47,10/02/2010 05:42:36,7.07,29/06/2010 01:51:15,12.47,09/02/2011 16:19:21,19.92,09/02/2010 22:27:50,6.75,09/08/2010 12:16:58,15.00,03/03/2010 10:47:43,7.87
+,10/05/2010 02:20:55,9.83,27/02/2010 09:39:52,6.30,10/02/2010 05:43:36,6.90,29/06/2010 02:52:22,12.47,09/02/2011 16:54:34,19.25,09/02/2010 22:28:50,6.91,09/08/2010 12:16:59,10.89,03/03/2010 10:49:43,8.03
+,10/05/2010 03:23:13,9.83,27/02/2010 09:42:52,6.47,10/02/2010 05:44:36,7.07,29/06/2010 03:52:28,12.30,09/02/2011 17:01:34,18.59,09/02/2010 22:30:50,6.75,09/08/2010 12:28:07,15.00,03/03/2010 10:50:43,7.87
+,10/05/2010 04:23:27,10.00,27/02/2010 09:43:52,6.30,10/02/2010 05:45:36,6.90,29/06/2010 04:56:34,12.30,09/02/2011 17:20:36,17.92,09/02/2010 22:31:50,6.91,09/08/2010 12:28:07,10.39,03/03/2010 10:51:43,8.03
+,10/05/2010 05:23:41,10.00,27/02/2010 09:44:52,6.47,10/02/2010 05:46:37,7.07,29/06/2010 05:58:42,12.30,09/02/2011 18:23:43,17.92,09/02/2010 22:32:50,6.75,09/08/2010 12:44:47,15.00,03/03/2010 10:52:43,7.87
+,10/05/2010 06:23:55,9.83,27/02/2010 09:45:52,6.30,10/02/2010 05:47:37,6.90,29/06/2010 06:59:49,12.47,09/02/2011 20:02:54,17.92,09/02/2010 22:34:50,6.91,09/08/2010 12:44:48,10.56,03/03/2010 10:53:44,8.03
+,10/05/2010 07:24:08,10.00,27/02/2010 09:48:52,6.47,10/02/2010 05:59:38,7.07,29/06/2010 08:01:55,12.30,09/02/2011 21:05:00,17.92,09/02/2010 22:37:50,6.75,09/08/2010 13:13:55,11.22,03/03/2010 10:54:44,7.87
+,10/05/2010 08:24:22,10.00,27/02/2010 09:49:52,6.30,10/02/2010 06:00:38,6.90,29/06/2010 09:04:02,12.30,09/02/2011 22:13:07,17.92,09/02/2010 22:38:50,6.91,09/08/2010 13:22:56,11.88,03/03/2010 10:55:44,8.03
+,10/05/2010 09:26:36,10.00,27/02/2010 09:52:52,6.47,10/02/2010 06:07:39,7.07,29/06/2010 10:04:09,12.47,09/02/2011 23:27:14,17.92,09/02/2010 22:39:50,6.75,09/08/2010 13:35:57,12.55,03/03/2010 10:57:44,7.87
+,10/05/2010 10:31:49,9.83,27/02/2010 09:53:52,6.30,10/02/2010 06:08:39,6.90,29/06/2010 11:11:16,12.30,10/02/2011 00:47:23,17.92,09/02/2010 22:41:50,6.91,09/08/2010 14:38:03,12.88,03/03/2010 10:58:44,8.03
+,10/05/2010 11:32:05,10.00,27/02/2010 09:59:53,6.47,10/02/2010 06:20:40,7.07,29/06/2010 12:11:27,12.30,10/02/2011 01:49:29,17.92,09/02/2010 22:43:50,6.75,09/08/2010 15:38:16,12.88,03/03/2010 11:03:44,7.87
+,10/05/2010 12:19:11,9.34,27/02/2010 10:00:53,6.30,10/02/2010 06:22:40,6.90,29/06/2010 13:12:50,12.30,10/02/2011 02:50:36,17.92,09/02/2010 22:45:50,6.91,09/08/2010 16:41:25,12.88,03/03/2010 11:04:44,8.03
+,10/05/2010 12:25:12,8.67,27/02/2010 10:06:53,6.47,10/02/2010 06:23:40,7.07,29/06/2010 14:13:14,12.30,10/02/2011 04:05:43,17.92,09/02/2010 22:46:50,6.75,09/08/2010 18:14:49,12.88,03/03/2010 11:05:45,7.87
+,10/05/2010 12:36:13,8.01,27/02/2010 10:07:53,6.30,10/02/2010 06:26:41,6.90,29/06/2010 15:13:36,12.47,10/02/2011 05:05:49,17.92,09/02/2010 22:49:50,6.91,09/08/2010 19:15:05,12.71,03/03/2010 11:06:45,8.03
+,10/05/2010 13:36:21,7.68,27/02/2010 10:10:53,6.47,10/02/2010 06:30:41,7.07,29/06/2010 16:13:59,12.47,10/02/2011 06:21:57,17.92,09/02/2010 22:53:50,6.75,09/08/2010 20:18:22,12.88,03/03/2010 11:09:45,7.87
+,10/05/2010 14:37:30,7.34,27/02/2010 10:11:54,6.30,10/02/2010 06:31:41,6.90,29/06/2010 17:14:09,11.81,10/02/2011 07:22:04,17.76,09/02/2010 22:54:50,6.91,09/08/2010 21:31:42,12.88,03/03/2010 11:10:45,8.03
+,10/05/2010 16:23:44,7.34,27/02/2010 10:13:54,6.47,10/02/2010 06:35:41,7.07,29/06/2010 18:14:16,12.14,10/02/2011 08:22:10,17.92,09/02/2010 22:57:50,6.75,10/08/2010 14:24:06,12.71,03/03/2010 11:12:45,7.87
+,10/05/2010 17:31:53,7.34,27/02/2010 10:15:54,6.30,10/02/2010 06:38:42,6.90,29/06/2010 19:19:18,12.14,10/02/2011 08:32:11,18.59,09/02/2010 22:58:50,6.91,10/08/2010 15:07:09,12.55,03/03/2010 11:13:45,8.03
+,10/05/2010 18:59:04,7.34,27/02/2010 10:16:54,6.47,10/02/2010 06:42:42,7.07,29/06/2010 20:19:28,12.47,10/02/2011 08:40:14,19.25,09/02/2010 23:03:50,6.75,10/08/2010 16:37:15,12.88,03/03/2010 11:35:47,7.87
+,10/05/2010 20:01:12,7.34,27/02/2010 10:17:54,6.30,10/02/2010 06:43:42,6.90,29/06/2010 21:20:57,12.47,10/02/2011 09:04:20,19.92,09/02/2010 23:08:50,6.91,10/08/2010 17:54:34,12.88,03/03/2010 11:36:47,8.03
+,10/05/2010 21:01:20,7.34,27/02/2010 10:20:54,6.47,10/02/2010 06:46:42,7.07,29/06/2010 22:29:17,12.30,10/02/2011 10:10:32,19.92,09/02/2010 23:10:50,6.75,10/08/2010 18:57:36,12.88,03/03/2010 11:37:47,7.87
+,10/05/2010 21:57:26,8.01,27/02/2010 10:21:54,6.30,10/02/2010 06:47:43,6.90,29/06/2010 23:29:22,12.47,10/02/2011 11:11:38,19.92,09/02/2010 23:11:50,6.91,10/08/2010 19:58:47,12.88,03/03/2010 11:38:47,8.03
+,10/05/2010 22:02:27,8.67,27/02/2010 10:27:55,6.47,10/02/2010 07:04:44,7.07,30/06/2010 00:32:26,12.30,10/02/2011 12:11:45,19.92,09/02/2010 23:12:50,6.75,10/08/2010 21:15:04,12.88,03/03/2010 11:42:48,7.87
+,10/05/2010 22:13:28,9.34,27/02/2010 10:28:55,6.30,10/02/2010 07:05:44,6.90,30/06/2010 01:35:30,12.30,10/02/2011 13:42:55,19.92,09/02/2010 23:15:50,6.91,10/08/2010 22:25:18,12.55,03/03/2010 11:43:48,8.03
+,10/05/2010 23:08:52,10.00,27/02/2010 10:29:55,6.47,10/02/2010 07:31:46,7.07,30/06/2010 02:37:34,12.47,10/02/2011 14:45:03,19.92,09/02/2010 23:21:50,6.75,10/08/2010 23:27:29,12.88,03/03/2010 11:46:48,7.87
+,11/05/2010 00:09:06,10.00,27/02/2010 10:31:55,6.30,10/02/2010 07:32:46,6.90,30/06/2010 03:40:38,12.47,10/02/2011 15:45:10,19.92,09/02/2010 23:25:50,6.91,11/08/2010 00:27:41,12.88,03/03/2010 11:49:48,8.03
+,11/05/2010 01:09:24,10.00,27/02/2010 10:41:55,6.47,10/02/2010 07:41:47,7.07,30/06/2010 04:40:41,12.47,10/02/2011 16:50:16,19.92,09/02/2010 23:27:50,6.75,11/08/2010 01:40:01,12.88,03/03/2010 11:55:49,7.87
+,11/05/2010 02:11:43,10.00,27/02/2010 10:42:55,6.30,10/02/2010 07:42:47,6.90,30/06/2010 05:42:41,12.47,10/02/2011 17:52:24,19.92,09/02/2010 23:29:50,6.91,11/08/2010 02:43:14,12.88,03/03/2010 11:58:49,8.03
+,11/05/2010 03:14:04,10.00,27/02/2010 10:44:56,6.47,10/02/2010 07:49:48,7.07,30/06/2010 06:45:41,12.30,10/02/2011 18:24:30,19.25,09/02/2010 23:30:50,6.75,11/08/2010 03:57:31,12.88,03/03/2010 11:59:49,7.87
+,11/05/2010 04:15:21,9.83,27/02/2010 10:45:56,6.30,10/02/2010 07:50:48,6.90,30/06/2010 07:45:41,12.47,10/02/2011 18:32:31,18.59,09/02/2010 23:33:50,6.91,11/08/2010 04:58:40,12.88,03/03/2010 12:01:49,8.03
+,11/05/2010 05:16:41,10.00,27/02/2010 11:01:57,6.47,10/02/2010 07:56:48,7.07,30/06/2010 08:52:41,12.30,10/02/2011 18:52:33,17.92,09/02/2010 23:34:50,6.75,11/08/2010 06:26:49,12.88,03/03/2010 12:06:50,7.87
+,11/05/2010 06:16:56,10.00,27/02/2010 11:02:57,6.30,10/02/2010 07:57:49,6.90,30/06/2010 09:54:41,12.47,10/02/2011 19:53:40,17.92,09/02/2010 23:40:50,6.91,11/08/2010 07:27:02,12.71,03/03/2010 12:09:50,8.03
+,11/05/2010 07:19:15,9.83,27/02/2010 11:05:57,6.47,10/02/2010 08:01:49,7.07,30/06/2010 10:56:41,12.47,10/02/2011 20:56:45,17.92,09/02/2010 23:41:50,6.75,11/08/2010 08:29:15,12.88,03/03/2010 12:14:50,7.87
+,11/05/2010 08:19:34,10.00,27/02/2010 11:06:57,6.30,10/02/2010 08:02:49,6.90,30/06/2010 11:56:46,12.47,10/02/2011 22:09:53,17.92,09/02/2010 23:42:50,6.91,11/08/2010 09:31:28,12.88,03/03/2010 12:15:51,8.03
+,11/05/2010 09:25:52,10.00,27/02/2010 11:09:57,6.47,10/02/2010 08:05:49,7.07,30/06/2010 12:56:50,12.30,10/02/2011 23:12:00,17.92,09/02/2010 23:44:50,6.75,11/08/2010 10:31:37,12.71,03/03/2010 12:16:51,7.87
+,11/05/2010 10:26:06,9.83,27/02/2010 11:10:57,6.30,10/02/2010 08:06:49,6.90,30/06/2010 14:02:58,12.30,11/02/2011 00:13:06,17.76,09/02/2010 23:45:50,6.91,11/08/2010 11:31:41,12.88,03/03/2010 12:17:51,8.03
+,11/05/2010 11:27:15,10.00,27/02/2010 11:12:57,6.47,10/02/2010 08:10:50,7.07,30/06/2010 15:04:07,12.47,11/02/2011 01:18:12,17.92,09/02/2010 23:47:50,6.75,11/08/2010 12:39:48,12.55,03/03/2010 12:18:51,7.87
+,11/05/2010 11:40:30,117.57,27/02/2010 11:14:58,6.30,10/02/2010 08:11:50,6.90,30/06/2010 16:04:23,12.30,11/02/2011 02:20:19,17.92,09/02/2010 23:51:50,6.91,11/08/2010 13:49:07,12.88,03/03/2010 12:20:51,8.03
+,11/05/2010 11:42:05,9.83,27/02/2010 11:15:58,6.47,10/02/2010 08:13:50,7.07,30/06/2010 17:05:38,12.14,11/02/2011 03:29:25,17.92,09/02/2010 23:52:50,6.75,11/08/2010 15:31:26,12.88,03/03/2010 12:25:51,7.87
+,11/05/2010 12:46:01,10.00,27/02/2010 11:16:58,6.30,10/02/2010 08:14:50,6.90,30/06/2010 18:05:54,12.30,11/02/2011 04:31:42,17.92,09/02/2010 23:53:50,6.91,11/08/2010 17:07:40,12.88,03/03/2010 12:27:52,8.03
+,11/05/2010 13:46:54,10.00,27/02/2010 11:19:58,6.47,10/02/2010 08:17:50,7.07,30/06/2010 19:06:07,12.30,11/02/2011 05:39:48,17.92,09/02/2010 23:54:50,6.75,11/08/2010 18:07:46,12.88,03/03/2010 12:29:52,7.87
+,11/05/2010 15:04:43,9.67,27/02/2010 11:20:58,6.30,10/02/2010 08:18:50,6.90,30/06/2010 20:11:23,12.47,11/02/2011 06:39:53,17.92,10/02/2010 00:03:50,6.91,11/08/2010 19:38:06,12.88,03/03/2010 12:35:52,8.03
+,11/05/2010 16:17:29,10.00,27/02/2010 11:24:58,6.47,10/02/2010 08:19:50,7.07,30/06/2010 21:11:34,12.47,11/02/2011 07:58:00,17.92,10/02/2010 00:04:50,6.75,11/08/2010 20:39:20,12.88,03/03/2010 12:36:52,7.87
+,11/05/2010 17:41:22,10.00,27/02/2010 11:25:58,6.30,10/02/2010 08:20:51,6.90,30/06/2010 22:11:43,12.47,11/02/2011 09:22:07,17.92,10/02/2010 00:06:50,6.91,11/08/2010 21:41:34,12.88,03/03/2010 12:37:52,8.03
+,11/05/2010 18:47:04,10.00,27/02/2010 11:35:59,6.47,10/02/2010 08:28:51,7.07,30/06/2010 23:19:50,12.47,11/02/2011 09:52:13,15.00,10/02/2010 00:07:50,6.75,11/08/2010 22:48:49,12.88,03/03/2010 12:38:52,7.87
+,11/05/2010 19:47:42,10.00,27/02/2010 11:38:59,6.30,10/02/2010 08:31:52,6.90,01/07/2010 00:20:50,12.47,11/02/2011 09:52:13,17.76,10/02/2010 00:09:50,6.91,11/08/2010 23:52:02,12.88,03/03/2010 12:40:53,8.03
+,11/05/2010 20:49:22,9.83,27/02/2010 11:41:59,6.47,10/02/2010 08:39:52,7.07,01/07/2010 01:22:51,12.30,11/02/2011 10:03:18,18.42,10/02/2010 00:10:50,6.75,12/08/2010 00:52:15,12.71,03/03/2010 12:41:53,7.87
+,11/05/2010 21:50:01,10.00,27/02/2010 11:42:59,6.30,10/02/2010 08:40:52,6.90,01/07/2010 02:22:52,12.47,11/02/2011 10:11:19,19.09,10/02/2010 00:12:50,6.91,12/08/2010 01:57:27,12.88,03/03/2010 12:42:53,8.03
+,11/05/2010 22:50:39,10.00,27/02/2010 11:48:00,6.47,10/02/2010 08:49:53,7.07,01/07/2010 03:22:53,12.30,11/02/2011 10:28:21,19.75,10/02/2010 00:13:50,6.75,12/08/2010 03:07:35,12.88,03/03/2010 12:43:53,7.87
+,11/05/2010 23:52:18,10.00,27/02/2010 11:49:00,6.30,10/02/2010 08:50:53,6.90,01/07/2010 04:24:53,12.30,11/02/2011 11:29:39,19.92,10/02/2010 00:15:50,6.91,12/08/2010 04:32:49,12.88,03/03/2010 12:46:53,8.03
+,12/05/2010 00:52:58,9.83,27/02/2010 12:05:00,6.47,10/02/2010 09:07:55,7.07,01/07/2010 05:28:12,12.47,11/02/2011 12:32:58,19.92,10/02/2010 00:16:50,6.75,12/08/2010 05:33:01,12.88,03/03/2010 12:47:53,7.87
+,12/05/2010 01:53:35,9.83,27/02/2010 12:06:00,6.30,10/02/2010 09:09:55,6.90,01/07/2010 06:38:31,12.30,11/02/2011 13:33:04,19.92,10/02/2010 00:18:50,6.91,12/08/2010 06:34:14,12.88,03/03/2010 12:49:53,8.03
+,12/05/2010 02:54:11,10.00,27/02/2010 12:08:00,6.47,10/02/2010 09:15:56,7.07,01/07/2010 07:38:44,12.47,11/02/2011 14:04:09,19.25,10/02/2010 00:19:50,6.75,12/08/2010 07:34:36,12.71,03/03/2010 12:52:53,7.87
+,12/05/2010 03:56:49,10.00,27/02/2010 12:09:01,6.30,10/02/2010 09:16:56,6.90,01/07/2010 08:38:45,12.30,11/02/2011 14:11:10,18.59,10/02/2010 00:21:50,6.91,12/08/2010 08:35:55,12.88,03/03/2010 12:53:54,8.03
+,12/05/2010 05:02:39,9.83,27/02/2010 12:11:01,6.47,10/02/2010 09:40:58,7.07,01/07/2010 09:39:45,12.30,11/02/2011 14:39:13,19.25,10/02/2010 00:23:50,6.75,12/08/2010 09:48:01,12.88,03/03/2010 12:55:54,7.87
+,12/05/2010 06:03:24,10.00,27/02/2010 12:12:01,6.30,10/02/2010 09:42:58,6.90,01/07/2010 10:39:45,12.30,11/02/2011 14:53:14,19.92,10/02/2010 00:27:50,6.91,12/08/2010 10:51:09,12.88,03/03/2010 12:57:54,8.03
+,12/05/2010 07:05:11,10.00,27/02/2010 12:15:01,6.47,10/02/2010 09:48:59,7.07,01/07/2010 11:39:54,12.47,11/02/2011 15:53:30,20.08,10/02/2010 00:28:50,6.75,12/08/2010 11:02:50,15.00,03/03/2010 12:58:54,7.87
+,12/05/2010 08:06:58,9.83,27/02/2010 12:16:01,6.30,10/02/2010 09:49:59,6.90,01/07/2010 12:42:10,12.47,11/02/2011 17:20:44,19.92,10/02/2010 00:31:50,6.91,12/08/2010 11:02:50,12.55,03/03/2010 12:59:54,8.03
+,12/05/2010 09:09:45,9.83,27/02/2010 12:17:01,6.47,10/02/2010 09:58:00,7.07,01/07/2010 13:42:18,12.47,14/02/2011 09:43:09,15.00,10/02/2010 00:32:50,6.75,12/08/2010 12:03:01,12.88,03/03/2010 13:03:54,7.87
+,12/05/2010 10:11:32,9.83,27/02/2010 12:18:01,6.30,10/02/2010 09:59:00,6.90,01/07/2010 14:42:24,12.47,14/02/2011 09:43:10,18.42,10/02/2010 00:33:50,6.91,12/08/2010 13:11:06,12.88,03/03/2010 13:05:54,8.03
+,12/05/2010 11:17:59,9.83,27/02/2010 12:28:02,6.47,10/02/2010 10:06:00,7.07,01/07/2010 15:42:25,12.30,14/02/2011 10:16:20,19.09,10/02/2010 00:34:50,6.75,12/08/2010 14:11:17,12.88,03/03/2010 13:07:55,7.87
+,12/05/2010 12:26:27,9.83,27/02/2010 12:29:02,6.30,10/02/2010 10:09:01,6.90,01/07/2010 16:42:25,12.30,14/02/2011 10:36:26,19.75,10/02/2010 00:37:50,6.91,12/08/2010 15:11:35,12.88,03/03/2010 13:08:55,8.03
+,12/05/2010 13:26:52,9.83,27/02/2010 12:32:02,6.47,10/02/2010 10:13:01,7.07,01/07/2010 17:50:26,12.30,14/02/2011 11:39:47,20.08,10/02/2010 00:38:50,6.75,12/08/2010 16:11:42,12.71,03/03/2010 13:12:55,7.87
+,12/05/2010 14:34:34,9.83,27/02/2010 12:33:02,6.30,10/02/2010 10:14:01,6.90,01/07/2010 18:50:27,12.47,14/02/2011 12:43:58,20.08,10/02/2010 00:39:50,6.91,12/08/2010 17:12:56,12.88,03/03/2010 13:14:55,8.03
+,12/05/2010 15:40:16,10.00,27/02/2010 12:45:03,6.47,10/02/2010 10:29:02,7.07,01/07/2010 19:52:27,12.47,14/02/2011 13:46:08,19.92,10/02/2010 00:40:50,6.75,12/08/2010 18:13:08,12.88,03/03/2010 13:16:55,7.87
+,12/05/2010 16:41:57,10.00,27/02/2010 12:47:03,6.30,10/02/2010 10:30:02,6.90,01/07/2010 20:57:28,12.30,14/02/2011 14:46:14,20.08,10/02/2010 00:50:50,6.91,12/08/2010 19:13:33,12.88,03/03/2010 13:18:55,8.03
+,12/05/2010 17:42:30,10.00,27/02/2010 12:55:03,6.47,10/02/2010 10:36:03,7.07,01/07/2010 21:59:28,12.47,14/02/2011 15:53:24,19.92,10/02/2010 00:51:50,6.75,12/08/2010 20:17:38,12.88,03/03/2010 13:19:56,7.87
+,12/05/2010 18:43:03,10.00,27/02/2010 12:57:03,6.30,10/02/2010 10:37:03,6.90,01/07/2010 22:59:28,12.30,14/02/2011 16:55:31,19.92,10/02/2010 00:53:50,6.91,12/08/2010 21:20:38,12.88,03/03/2010 13:20:56,8.03
+,12/05/2010 19:45:36,9.83,27/02/2010 12:58:04,6.47,10/02/2010 10:40:03,7.07,02/07/2010 00:02:28,12.47,14/02/2011 18:01:39,19.92,10/02/2010 00:55:50,6.75,12/08/2010 22:20:53,12.71,03/03/2010 13:28:56,7.87
+,12/05/2010 20:47:09,9.83,27/02/2010 13:00:04,6.30,10/02/2010 10:41:04,6.90,02/07/2010 01:02:29,12.30,14/02/2011 19:02:50,19.92,10/02/2010 01:06:50,6.91,12/08/2010 23:22:01,12.88,03/03/2010 13:29:56,8.03
+,12/05/2010 21:48:42,9.83,27/02/2010 13:03:04,6.47,10/02/2010 10:52:05,7.07,02/07/2010 02:02:30,12.30,14/02/2011 20:03:15,20.08,10/02/2010 01:07:50,6.75,13/08/2010 00:22:22,12.88,03/03/2010 13:30:56,7.87
+,12/05/2010 22:51:15,10.00,27/02/2010 13:04:04,6.30,10/02/2010 10:53:05,6.90,02/07/2010 03:03:31,12.30,14/02/2011 21:06:32,20.08,10/02/2010 01:10:50,6.91,13/08/2010 01:23:35,12.88,03/03/2010 13:31:57,8.03
+,12/05/2010 23:54:49,10.00,27/02/2010 13:09:04,6.47,10/02/2010 10:56:05,7.07,02/07/2010 04:04:31,12.30,14/02/2011 21:39:36,19.42,10/02/2010 01:11:50,6.75,13/08/2010 02:23:49,12.88,03/03/2010 13:32:57,7.87
+,13/05/2010 00:55:21,9.83,27/02/2010 13:10:04,6.30,10/02/2010 10:57:05,6.90,02/07/2010 05:07:32,12.47,14/02/2011 22:22:53,20.08,10/02/2010 01:12:50,6.91,13/08/2010 03:28:10,12.88,03/03/2010 13:33:57,8.03
+,13/05/2010 01:55:53,9.83,27/02/2010 13:15:04,6.47,10/02/2010 11:01:09,221.45,02/07/2010 06:09:32,12.47,14/02/2011 23:28:14,19.92,10/02/2010 01:13:50,6.75,13/08/2010 04:29:23,12.88,03/03/2010 13:34:57,7.87
+,13/05/2010 02:56:25,9.83,27/02/2010 13:16:05,6.30,10/02/2010 11:04:11,7.74,02/07/2010 07:15:32,12.30,15/02/2011 00:35:37,19.92,10/02/2010 01:14:50,6.91,13/08/2010 05:37:49,12.88,03/03/2010 13:35:57,8.03
+,13/05/2010 03:57:58,9.83,27/02/2010 13:18:05,6.47,10/02/2010 11:04:38,15.00,02/07/2010 08:16:33,12.47,15/02/2011 01:37:59,19.92,10/02/2010 01:15:50,6.75,13/08/2010 06:40:06,12.88,03/03/2010 13:41:57,7.87
+,13/05/2010 04:58:30,9.83,27/02/2010 13:20:05,6.30,10/02/2010 11:04:39,7.07,02/07/2010 09:17:34,12.47,15/02/2011 02:38:21,19.92,10/02/2010 01:18:50,6.91,13/08/2010 07:42:23,12.88,03/03/2010 13:42:57,8.03
+,13/05/2010 05:59:02,9.83,27/02/2010 13:24:05,6.47,10/02/2010 11:06:53,221.45,02/07/2010 10:17:48,12.30,15/02/2011 03:39:43,19.92,10/02/2010 01:20:50,6.75,13/08/2010 08:42:40,12.88,03/03/2010 13:43:57,7.87
+,13/05/2010 07:01:36,9.83,27/02/2010 13:26:05,6.30,10/02/2010 11:07:51,15.00,02/07/2010 11:05:23,15.00,15/02/2011 04:58:11,19.92,10/02/2010 01:22:50,6.91,13/08/2010 09:59:02,12.88,03/03/2010 13:44:57,8.03
+,13/05/2010 08:03:07,9.83,27/02/2010 13:33:06,6.47,10/02/2010 11:07:51,7.07,02/07/2010 11:05:24,12.30,15/02/2011 05:58:32,19.92,10/02/2010 01:23:50,6.75,13/08/2010 11:06:24,12.88,03/03/2010 13:48:58,7.87
+,13/05/2010 09:04:41,9.83,27/02/2010 13:34:06,6.30,10/02/2010 11:09:49,7.91,02/07/2010 12:05:49,12.47,15/02/2011 06:58:54,20.08,10/02/2010 01:26:50,6.91,13/08/2010 12:13:36,12.88,03/03/2010 13:49:58,8.03
+,13/05/2010 10:06:14,9.83,27/02/2010 13:35:06,6.47,10/02/2010 11:10:27,15.00,02/07/2010 13:09:00,12.30,15/02/2011 08:00:16,19.92,10/02/2010 01:30:50,6.75,13/08/2010 13:17:50,12.88,03/03/2010 13:50:58,7.87
+,13/05/2010 11:06:46,10.00,27/02/2010 13:36:06,6.30,10/02/2010 11:10:27,7.07,02/07/2010 14:11:11,12.30,15/02/2011 09:20:31,19.92,10/02/2010 01:32:50,6.91,13/08/2010 14:17:53,12.71,03/03/2010 13:52:58,8.03
+,13/05/2010 12:08:19,9.83,27/02/2010 13:42:06,6.47,10/02/2010 11:12:01,221.45,02/07/2010 15:13:19,12.30,15/02/2011 10:25:43,19.92,10/02/2010 01:34:50,6.75,13/08/2010 15:17:59,12.71,03/03/2010 13:55:58,7.87
+,13/05/2010 13:09:52,9.83,27/02/2010 13:43:06,6.30,10/02/2010 11:12:59,15.00,02/07/2010 16:13:21,12.30,15/02/2011 11:34:53,19.92,10/02/2010 01:36:50,6.91,13/08/2010 16:25:06,12.88,03/03/2010 13:56:58,8.03
+,13/05/2010 14:10:24,10.00,27/02/2010 13:53:07,6.47,10/02/2010 11:12:59,7.07,02/07/2010 17:17:25,12.30,15/02/2011 12:39:01,19.92,10/02/2010 01:39:50,6.75,13/08/2010 17:28:11,12.88,03/03/2010 13:57:58,7.87
+,13/05/2010 15:10:56,9.83,27/02/2010 13:54:07,6.30,10/02/2010 11:12:59,7.24,02/07/2010 18:17:28,12.47,15/02/2011 13:39:04,19.92,10/02/2010 01:41:50,6.91,13/08/2010 18:29:32,12.88,03/03/2010 13:58:59,8.03
+,13/05/2010 16:11:29,9.83,27/02/2010 13:56:07,6.47,10/02/2010 11:14:35,-25.37,02/07/2010 19:27:32,12.30,15/02/2011 14:40:05,19.92,10/02/2010 01:42:50,6.75,13/08/2010 19:33:39,12.88,03/03/2010 14:08:59,7.87
+,13/05/2010 17:13:01,10.00,27/02/2010 13:57:07,6.30,10/02/2010 11:15:14,15.00,02/07/2010 20:33:37,12.30,15/02/2011 15:46:07,19.92,10/02/2010 01:43:50,6.91,13/08/2010 20:37:58,12.88,03/03/2010 14:11:00,8.03
+,13/05/2010 18:13:34,10.00,27/02/2010 14:03:08,6.47,10/02/2010 11:15:15,7.24,02/07/2010 21:34:40,12.30,15/02/2011 16:48:10,19.92,10/02/2010 01:44:50,6.75,13/08/2010 21:56:09,12.88,03/03/2010 14:12:00,7.87
+,13/05/2010 20:15:37,10.00,27/02/2010 14:04:08,6.30,10/02/2010 11:16:15,7.07,02/07/2010 22:34:44,12.30,15/02/2011 17:55:25,19.92,10/02/2010 01:45:50,6.91,13/08/2010 23:07:10,12.88,03/03/2010 14:14:00,8.03
+,13/05/2010 21:16:09,10.00,27/02/2010 14:06:08,6.47,10/02/2010 11:25:53,221.45,02/07/2010 23:35:48,12.47,15/02/2011 19:05:26,19.92,10/02/2010 01:46:50,6.75,14/08/2010 00:09:12,12.88,03/03/2010 14:16:00,7.87
+,13/05/2010 22:17:42,9.83,27/02/2010 14:07:08,6.30,10/02/2010 11:35:59,8.07,03/07/2010 00:45:53,12.63,15/02/2011 19:22:28,19.25,10/02/2010 01:57:50,6.91,14/08/2010 01:12:13,12.88,03/03/2010 14:17:00,8.03
+,13/05/2010 23:23:17,9.83,27/02/2010 14:08:08,6.47,10/02/2010 11:36:29,15.00,03/07/2010 01:48:57,12.30,15/02/2011 19:28:29,18.59,10/02/2010 01:58:50,6.75,14/08/2010 02:17:14,12.88,03/03/2010 14:30:01,7.87
+,14/05/2010 00:23:49,10.00,27/02/2010 14:09:08,6.30,10/02/2010 11:36:29,7.40,03/07/2010 03:00:01,12.30,15/02/2011 19:55:32,17.92,10/02/2010 02:02:50,6.91,14/08/2010 03:25:15,12.88,03/03/2010 14:31:01,8.03
+,14/05/2010 01:25:23,9.83,27/02/2010 14:15:08,6.47,10/02/2010 11:36:30,7.24,03/07/2010 04:00:04,12.30,15/02/2011 20:55:39,17.92,10/02/2010 02:03:50,6.75,14/08/2010 04:40:17,12.88,03/03/2010 14:32:01,7.87
+,14/05/2010 02:25:55,10.00,27/02/2010 14:16:08,6.30,10/02/2010 11:38:27,221.45,03/07/2010 05:07:08,12.30,15/02/2011 21:55:46,17.76,10/02/2010 02:05:50,6.91,14/08/2010 05:40:17,12.88,03/03/2010 14:33:01,8.03
+,14/05/2010 03:26:28,9.83,27/02/2010 14:17:08,6.47,10/02/2010 11:40:09,8.07,03/07/2010 06:25:28,12.63,15/02/2011 23:01:54,17.92,10/02/2010 02:06:50,6.75,14/08/2010 06:44:19,12.88,03/03/2010 14:35:01,7.87
+,14/05/2010 04:27:01,10.00,27/02/2010 14:18:08,6.30,10/02/2010 11:40:48,15.00,03/07/2010 07:29:45,12.30,16/02/2011 00:04:01,17.92,10/02/2010 02:14:50,6.91,14/08/2010 07:57:32,12.88,03/03/2010 14:38:02,8.03
+,14/05/2010 05:27:32,10.00,27/02/2010 14:19:08,6.47,10/02/2010 11:40:49,7.40,03/07/2010 08:32:54,12.30,16/02/2011 01:07:08,17.92,10/02/2010 02:16:50,6.75,14/08/2010 09:09:39,12.88,03/03/2010 14:39:02,7.87
+,14/05/2010 06:35:09,9.83,27/02/2010 14:21:08,6.30,10/02/2010 11:42:10,221.45,03/07/2010 09:33:00,12.47,16/02/2011 02:09:15,17.92,10/02/2010 02:18:50,6.91,14/08/2010 10:21:40,12.55,03/03/2010 14:43:02,8.03
+,14/05/2010 07:40:41,9.83,27/02/2010 14:23:08,6.47,10/02/2010 11:45:21,7.40,03/07/2010 10:33:04,12.47,16/02/2011 03:10:22,17.92,10/02/2010 02:19:50,6.75,14/08/2010 11:26:46,12.88,03/03/2010 14:44:02,7.87
+,14/05/2010 08:41:18,10.00,27/02/2010 14:25:09,6.30,10/02/2010 11:45:32,15.00,03/07/2010 11:33:07,12.47,16/02/2011 04:22:30,17.92,10/02/2010 02:22:51,6.91,14/08/2010 12:28:55,12.88,03/03/2010 14:45:02,8.03
+,14/05/2010 09:43:52,10.00,27/02/2010 14:26:09,6.47,10/02/2010 11:45:32,7.40,03/07/2010 12:33:11,12.30,16/02/2011 05:23:37,17.92,10/02/2010 02:24:51,6.75,14/08/2010 13:32:05,12.88,03/03/2010 14:48:03,7.87
+,14/05/2010 10:45:28,9.83,27/02/2010 14:27:09,6.30,10/02/2010 11:47:33,7.24,03/07/2010 13:33:24,12.30,16/02/2011 06:23:44,17.92,10/02/2010 02:25:51,6.91,14/08/2010 14:35:14,12.88,03/03/2010 14:50:03,8.03
+,14/05/2010 11:46:00,9.83,27/02/2010 14:34:09,6.47,10/02/2010 11:54:33,7.07,03/07/2010 14:33:34,12.30,16/02/2011 08:11:56,17.92,10/02/2010 02:26:51,6.75,14/08/2010 15:53:21,12.88,03/03/2010 14:55:03,7.87
+,14/05/2010 12:46:32,9.83,27/02/2010 14:35:09,6.30,10/02/2010 11:55:33,7.24,03/07/2010 15:34:38,12.47,16/02/2011 09:34:06,17.92,10/02/2010 02:27:51,6.91,14/08/2010 16:56:22,12.88,03/03/2010 14:56:03,8.03
+,14/05/2010 13:56:08,9.83,27/02/2010 14:40:09,6.47,10/02/2010 11:56:33,7.07,03/07/2010 16:37:43,12.30,16/02/2011 09:47:12,18.59,10/02/2010 02:28:51,6.75,14/08/2010 18:12:23,12.88,03/03/2010 14:59:04,7.87
+,14/05/2010 14:56:40,9.83,27/02/2010 14:41:10,6.30,10/02/2010 11:57:33,7.24,03/07/2010 17:40:07,12.30,16/02/2011 09:58:15,19.25,10/02/2010 02:31:51,6.91,14/08/2010 19:16:24,12.88,03/03/2010 15:01:04,8.03
+,14/05/2010 16:01:14,9.83,27/02/2010 14:47:10,6.47,10/02/2010 11:58:33,7.07,03/07/2010 18:43:19,12.30,16/02/2011 10:25:25,19.92,10/02/2010 02:32:51,6.75,14/08/2010 20:34:30,12.88,03/03/2010 15:07:04,7.87
+,14/05/2010 17:01:47,9.83,27/02/2010 14:48:10,6.30,10/02/2010 12:06:33,6.90,03/07/2010 19:45:46,12.30,16/02/2011 11:25:32,19.92,10/02/2010 02:34:51,6.91,14/08/2010 21:38:45,12.88,03/03/2010 15:08:04,8.03
+,14/05/2010 18:04:20,9.83,27/02/2010 14:56:10,6.47,10/02/2010 12:07:33,7.07,03/07/2010 20:50:07,12.30,16/02/2011 12:23:39,19.25,10/02/2010 02:35:51,6.75,14/08/2010 22:39:58,12.88,03/03/2010 15:11:05,7.87
+,14/05/2010 19:06:53,10.00,27/02/2010 14:57:10,6.30,10/02/2010 12:09:33,6.90,03/07/2010 21:50:26,12.30,16/02/2011 12:27:39,18.59,10/02/2010 02:38:51,6.91,15/08/2010 00:54:29,12.88,03/03/2010 15:12:05,8.03
+,14/05/2010 20:14:32,9.83,27/02/2010 15:01:11,6.47,10/02/2010 12:10:33,7.07,03/07/2010 23:06:51,12.30,16/02/2011 12:30:40,17.76,10/02/2010 02:40:51,6.75,15/08/2010 02:05:42,12.88,03/03/2010 15:14:05,7.87
+,14/05/2010 21:16:58,10.00,27/02/2010 15:02:11,6.30,10/02/2010 12:14:33,6.90,04/07/2010 00:15:14,12.30,16/02/2011 12:33:40,17.09,10/02/2010 02:41:51,6.91,15/08/2010 03:17:57,12.88,03/03/2010 15:15:05,8.03
+,14/05/2010 22:18:23,9.83,27/02/2010 15:08:11,6.47,10/02/2010 12:15:33,7.07,04/07/2010 01:18:35,12.30,16/02/2011 12:35:40,16.43,10/02/2010 02:42:51,6.75,15/08/2010 04:19:09,12.88,03/03/2010 15:21:05,7.87
+,14/05/2010 23:18:49,10.00,27/02/2010 15:09:11,6.30,10/02/2010 12:17:33,6.90,04/07/2010 02:19:49,12.30,16/02/2011 12:38:41,15.60,10/02/2010 02:47:51,6.91,15/08/2010 05:31:24,12.88,03/03/2010 15:23:05,8.03
+,14/05/2010 23:39:58,9.34,27/02/2010 15:19:12,6.47,10/02/2010 12:19:33,7.07,04/07/2010 03:19:57,12.47,16/02/2011 12:40:41,14.94,10/02/2010 02:49:51,6.75,15/08/2010 06:31:35,12.88,03/03/2010 15:26:06,7.87
+,15/05/2010 00:13:20,10.00,27/02/2010 15:20:12,6.30,10/02/2010 12:20:33,6.90,04/07/2010 04:31:13,12.30,16/02/2011 12:42:41,14.27,10/02/2010 02:50:51,6.91,15/08/2010 07:32:47,12.88,03/03/2010 15:28:06,8.03
+,15/05/2010 01:17:52,9.83,27/02/2010 15:22:12,6.47,10/02/2010 12:25:01,7.57,04/07/2010 05:41:23,12.30,16/02/2011 12:45:42,13.44,10/02/2010 02:51:51,6.75,15/08/2010 08:42:01,12.88,03/03/2010 15:30:06,7.87
+,15/05/2010 02:19:23,10.00,27/02/2010 15:23:12,6.30,10/02/2010 12:25:40,15.00,04/07/2010 06:44:32,12.30,16/02/2011 12:48:42,12.61,10/02/2010 03:02:51,6.91,15/08/2010 09:42:13,12.71,03/03/2010 15:31:06,8.03
+,15/05/2010 03:20:51,9.83,27/02/2010 15:25:12,6.47,10/02/2010 12:25:40,7.07,04/07/2010 07:44:40,12.30,16/02/2011 12:51:42,11.95,10/02/2010 03:03:51,6.75,15/08/2010 10:49:25,12.88,03/03/2010 15:34:06,7.87
+,15/05/2010 04:24:19,9.83,27/02/2010 15:26:12,6.30,10/02/2010 12:25:41,6.90,04/07/2010 08:44:52,12.30,16/02/2011 12:55:43,11.28,10/02/2010 03:04:51,6.91,15/08/2010 11:49:37,12.71,03/03/2010 15:35:07,8.03
+,15/05/2010 05:24:46,10.00,27/02/2010 15:28:12,6.47,10/02/2010 12:26:41,7.07,04/07/2010 09:46:01,12.30,16/02/2011 13:07:44,10.62,10/02/2010 03:06:51,6.75,15/08/2010 12:50:50,12.88,03/03/2010 15:42:07,7.87
+,15/05/2010 06:25:12,9.83,27/02/2010 15:29:12,6.30,10/02/2010 12:28:06,7.74,04/07/2010 10:54:11,12.30,16/02/2011 14:08:04,10.62,10/02/2010 03:07:51,6.91,15/08/2010 13:51:52,12.88,03/03/2010 15:43:07,8.03
+,15/05/2010 07:25:42,9.83,27/02/2010 15:30:12,6.47,10/02/2010 12:28:45,15.00,04/07/2010 11:55:18,12.30,16/02/2011 15:17:20,10.79,10/02/2010 03:08:51,6.75,15/08/2010 14:56:00,12.88,03/03/2010 15:57:09,7.87
+,15/05/2010 08:26:02,10.00,27/02/2010 15:31:12,6.30,10/02/2010 12:28:45,7.07,04/07/2010 13:05:30,12.30,16/02/2011 16:40:45,10.79,10/02/2010 03:14:51,6.91,15/08/2010 15:57:01,12.88,03/03/2010 15:59:09,8.03
+,15/05/2010 09:26:24,10.00,27/02/2010 15:52:14,6.47,10/02/2010 12:30:45,6.90,04/07/2010 14:05:41,12.30,16/02/2011 17:41:53,10.79,10/02/2010 03:15:51,6.75,15/08/2010 16:57:01,12.71,03/03/2010 16:04:09,7.87
+,15/05/2010 10:27:44,10.00,27/02/2010 15:53:14,6.30,10/02/2010 12:31:56,221.45,04/07/2010 15:06:50,12.47,16/02/2011 18:42:00,10.62,10/02/2010 03:18:51,6.91,15/08/2010 18:02:02,12.88,03/03/2010 16:05:09,8.03
+,15/05/2010 11:30:04,9.83,27/02/2010 15:54:14,6.47,10/02/2010 12:39:09,7.91,04/07/2010 16:10:09,12.30,16/02/2011 19:49:22,10.79,10/02/2010 03:21:51,6.75,15/08/2010 19:03:22,12.88,03/03/2010 16:11:10,7.87
+,15/05/2010 12:35:26,9.83,27/02/2010 15:55:14,6.30,10/02/2010 12:39:26,15.00,04/07/2010 17:10:28,12.30,16/02/2011 20:49:30,10.79,10/02/2010 03:22:51,6.91,15/08/2010 20:22:30,12.88,03/03/2010 16:12:10,8.03
+,15/05/2010 13:35:45,10.00,27/02/2010 15:57:14,6.47,10/02/2010 12:39:26,7.07,04/07/2010 18:22:49,12.30,16/02/2011 21:49:37,10.79,10/02/2010 03:23:51,6.75,15/08/2010 21:23:43,12.88,03/03/2010 16:16:10,7.87
+,15/05/2010 14:36:11,9.83,27/02/2010 15:58:14,6.30,10/02/2010 12:39:26,7.24,04/07/2010 19:33:04,12.30,16/02/2011 22:59:52,10.79,10/02/2010 03:27:51,6.91,15/08/2010 22:28:04,12.88,03/03/2010 16:19:10,8.03
+,15/05/2010 15:36:36,10.00,27/02/2010 16:00:14,6.47,10/02/2010 12:41:59,221.45,04/07/2010 20:41:17,12.30,17/02/2011 00:02:12,10.79,10/02/2010 03:30:51,6.75,15/08/2010 23:31:21,12.88,03/03/2010 16:21:11,7.87
+,15/05/2010 15:44:40,15.00,27/02/2010 16:01:14,6.30,10/02/2010 12:43:00,7.24,04/07/2010 21:41:36,12.47,17/02/2011 01:08:32,10.79,10/02/2010 03:35:51,6.91,16/08/2010 00:36:40,12.88,03/03/2010 16:22:11,8.03
+,15/05/2010 15:44:40,9.83,27/02/2010 16:02:15,6.47,10/02/2010 12:43:05,15.00,04/07/2010 22:47:55,12.30,17/02/2011 02:28:55,10.79,10/02/2010 03:36:51,6.75,16/08/2010 01:50:01,12.88,03/03/2010 16:24:11,7.87
+,15/05/2010 15:54:50,15.00,27/02/2010 16:03:15,6.30,10/02/2010 12:43:05,7.24,04/07/2010 23:51:07,12.30,17/02/2011 03:32:15,10.79,10/02/2010 03:37:51,6.91,16/08/2010 02:50:17,12.88,03/03/2010 16:25:11,8.03
+,15/05/2010 15:54:50,9.50,27/02/2010 16:08:15,6.47,10/02/2010 12:46:05,7.07,05/07/2010 00:59:16,12.30,17/02/2011 04:41:33,10.45,10/02/2010 03:43:51,6.75,16/08/2010 03:50:34,12.71,03/03/2010 16:33:12,7.87
+,15/05/2010 17:03:01,10.00,27/02/2010 16:09:15,6.30,10/02/2010 12:47:05,7.24,05/07/2010 02:01:24,12.30,17/02/2011 05:42:41,10.79,10/02/2010 03:45:51,6.91,16/08/2010 04:54:52,12.88,03/03/2010 16:34:12,8.03
+,15/05/2010 18:03:03,9.83,27/02/2010 16:13:15,6.47,10/02/2010 12:48:05,7.07,05/07/2010 03:02:32,12.30,17/02/2011 06:45:49,10.79,10/02/2010 03:46:51,6.75,16/08/2010 06:04:13,12.88,03/03/2010 16:35:12,7.87
+,15/05/2010 19:03:06,10.00,27/02/2010 16:14:15,6.30,10/02/2010 12:49:05,7.24,05/07/2010 05:09:45,12.30,17/02/2011 07:53:59,10.79,10/02/2010 03:47:51,6.91,16/08/2010 07:04:31,12.71,03/03/2010 16:37:12,8.03
+,15/05/2010 20:03:08,9.83,27/02/2010 16:27:16,6.47,10/02/2010 12:50:18,221.45,05/07/2010 06:14:04,12.63,17/02/2011 08:55:18,10.79,10/02/2010 03:53:51,6.75,16/08/2010 08:05:49,12.88,03/03/2010 16:38:12,7.87
+,15/05/2010 21:04:11,9.83,27/02/2010 16:28:16,6.30,10/02/2010 12:51:22,15.00,05/07/2010 07:15:19,12.47,17/02/2011 10:13:34,10.45,10/02/2010 03:54:51,6.91,16/08/2010 09:19:09,12.88,03/03/2010 16:39:12,8.03
+,15/05/2010 22:06:14,10.00,27/02/2010 16:31:16,6.47,10/02/2010 12:51:22,7.24,05/07/2010 08:15:34,12.47,17/02/2011 11:13:46,10.62,10/02/2010 03:55:51,6.75,16/08/2010 10:57:15,12.88,03/03/2010 16:46:13,7.87
+,15/05/2010 23:06:16,10.00,27/02/2010 16:32:16,6.30,10/02/2010 12:51:22,7.07,05/07/2010 09:25:52,12.30,17/02/2011 12:18:54,10.79,10/02/2010 04:00:51,6.91,16/08/2010 11:52:33,12.88,03/03/2010 16:47:13,8.03
+,16/05/2010 00:07:19,10.00,27/02/2010 16:42:17,6.47,10/02/2010 12:53:22,7.24,05/07/2010 10:29:08,12.30,17/02/2011 13:46:05,10.79,10/02/2010 04:01:51,6.75,16/08/2010 13:11:45,12.55,03/03/2010 16:49:13,7.87
+,16/05/2010 01:08:22,10.00,27/02/2010 16:43:17,6.30,10/02/2010 12:56:01,221.45,05/07/2010 11:30:23,12.30,17/02/2011 15:00:14,10.79,10/02/2010 04:02:51,6.91,16/08/2010 14:18:48,12.55,03/03/2010 16:50:13,8.03
+,16/05/2010 02:08:25,10.00,27/02/2010 16:46:17,6.47,10/02/2010 12:59:47,15.00,05/07/2010 12:32:39,12.30,17/02/2011 16:01:22,10.79,10/02/2010 04:03:51,6.75,16/08/2010 15:22:48,12.55,03/03/2010 16:52:14,7.87
+,16/05/2010 03:08:37,10.00,27/02/2010 16:47:17,6.30,10/02/2010 12:59:48,7.24,05/07/2010 13:39:56,12.30,17/02/2011 17:29:33,10.79,10/02/2010 04:05:51,6.91,16/08/2010 16:22:48,12.71,03/03/2010 16:53:14,8.03
+,16/05/2010 04:08:48,9.83,27/02/2010 16:48:17,6.47,10/02/2010 12:59:48,7.07,05/07/2010 14:46:03,12.30,17/02/2011 18:37:01,-103.42,10/02/2010 04:07:51,6.75,16/08/2010 18:27:51,12.88,03/03/2010 16:55:14,7.87
+,16/05/2010 05:08:50,10.00,27/02/2010 16:49:17,6.30,10/02/2010 13:00:48,7.24,05/07/2010 15:53:07,12.30,17/02/2011 18:50:36,15.00,10/02/2010 04:09:51,6.91,16/08/2010 19:27:51,12.71,03/03/2010 16:56:14,8.03
+,16/05/2010 06:18:53,9.83,27/02/2010 16:52:17,6.47,10/02/2010 13:03:48,7.07,05/07/2010 16:53:10,12.30,17/02/2011 18:50:36,10.45,10/02/2010 04:10:51,6.75,16/08/2010 20:30:53,12.55,03/03/2010 16:59:14,7.87
+,16/05/2010 07:18:56,9.83,27/02/2010 16:53:18,6.30,10/02/2010 13:05:31,221.45,05/07/2010 17:53:19,12.30,17/02/2011 20:56:00,10.79,10/02/2010 04:15:51,6.91,16/08/2010 21:33:10,12.55,03/03/2010 17:00:14,8.03
+,16/05/2010 08:23:59,9.83,27/02/2010 16:58:18,6.47,10/02/2010 13:06:32,7.91,05/07/2010 18:54:37,12.30,17/02/2011 22:39:14,10.79,10/02/2010 04:16:51,6.75,16/08/2010 22:43:25,12.88,03/03/2010 17:05:15,7.87
+,16/05/2010 09:25:03,10.00,27/02/2010 16:59:18,6.30,10/02/2010 13:06:54,15.00,05/07/2010 20:01:45,12.30,17/02/2011 23:43:24,10.79,10/02/2010 04:17:51,6.91,16/08/2010 23:43:26,12.55,03/03/2010 17:06:15,8.03
+,16/05/2010 10:25:06,10.00,27/02/2010 17:00:18,6.47,10/02/2010 13:06:54,7.07,05/07/2010 21:10:02,12.30,18/02/2011 00:59:35,10.79,10/02/2010 04:20:51,6.75,17/08/2010 00:57:27,12.88,03/03/2010 17:09:15,7.87
+,16/05/2010 11:27:10,10.00,27/02/2010 17:01:18,6.30,10/02/2010 13:08:54,7.24,05/07/2010 22:19:30,12.30,18/02/2011 01:59:44,10.62,10/02/2010 04:24:51,6.91,17/08/2010 01:57:27,12.55,03/03/2010 17:10:15,8.03
+,16/05/2010 12:28:14,9.83,27/02/2010 17:07:18,6.47,10/02/2010 13:09:54,7.07,05/07/2010 23:24:51,12.30,18/02/2011 03:01:52,10.79,10/02/2010 04:28:51,6.75,17/08/2010 03:05:28,12.88,03/03/2010 17:12:15,7.87
+,16/05/2010 13:30:18,9.83,27/02/2010 17:09:18,6.30,10/02/2010 13:10:54,7.24,06/07/2010 00:25:11,12.47,18/02/2011 04:03:00,10.79,10/02/2010 04:32:51,6.91,17/08/2010 05:04:29,12.88,03/03/2010 17:13:15,8.03
+,16/05/2010 14:38:25,9.83,27/02/2010 17:11:19,6.47,10/02/2010 13:11:55,7.07,06/07/2010 01:33:32,12.30,18/02/2011 05:10:10,10.79,10/02/2010 04:33:51,6.75,17/08/2010 06:35:35,12.88,03/03/2010 17:14:16,7.87
+,16/05/2010 15:38:35,9.83,27/02/2010 17:12:19,6.30,10/02/2010 13:24:44,15.00,06/07/2010 02:35:52,12.30,18/02/2011 06:33:23,10.79,10/02/2010 04:34:51,6.91,17/08/2010 08:15:47,12.88,03/03/2010 17:15:16,8.03
+,16/05/2010 16:39:45,10.00,27/02/2010 17:13:19,6.47,10/02/2010 13:24:44,7.24,06/07/2010 03:37:03,12.30,18/02/2011 07:59:34,10.79,10/02/2010 04:37:51,6.75,17/08/2010 09:15:56,12.88,03/03/2010 17:16:16,7.87
+,16/05/2010 17:40:48,10.00,27/02/2010 17:14:19,6.30,10/02/2010 13:30:45,7.07,06/07/2010 04:40:18,12.30,18/02/2011 08:59:41,10.62,10/02/2010 04:38:51,6.91,17/08/2010 09:20:57,12.22,03/03/2010 17:19:16,8.03
+,16/05/2010 18:40:55,10.00,27/02/2010 17:30:20,6.13,10/02/2010 13:31:45,7.24,06/07/2010 05:43:41,12.30,18/02/2011 10:23:03,10.45,10/02/2010 04:39:51,6.75,17/08/2010 09:24:57,11.55,03/03/2010 17:21:16,7.87
+,16/05/2010 19:42:11,9.83,27/02/2010 17:31:20,6.47,10/02/2010 13:34:46,7.07,06/07/2010 06:54:03,12.30,18/02/2011 11:28:19,10.79,10/02/2010 04:41:51,6.91,17/08/2010 09:30:58,10.89,03/03/2010 17:22:16,8.03
+,16/05/2010 20:42:29,10.00,27/02/2010 17:32:20,6.30,10/02/2010 13:35:46,7.24,06/07/2010 07:32:13,11.48,18/02/2011 12:56:35,10.79,10/02/2010 04:43:51,6.75,17/08/2010 09:38:58,10.22,03/03/2010 17:24:16,7.87
+,16/05/2010 21:42:47,10.00,27/02/2010 17:35:20,6.47,10/02/2010 13:36:46,7.07,06/07/2010 07:35:14,10.83,18/02/2011 14:08:48,10.45,10/02/2010 04:47:51,6.91,17/08/2010 09:55:59,9.56,03/03/2010 17:26:16,8.03
+,16/05/2010 22:52:07,10.17,27/02/2010 17:36:20,6.30,10/02/2010 13:37:46,7.24,06/07/2010 07:39:15,10.01,18/02/2011 16:24:22,10.79,10/02/2010 04:49:51,6.75,17/08/2010 10:56:03,9.23,03/03/2010 17:27:17,7.87
+,17/05/2010 00:10:31,9.83,27/02/2010 17:39:20,6.47,10/02/2010 13:38:46,7.07,06/07/2010 07:45:18,9.19,18/02/2011 17:53:38,10.79,10/02/2010 04:51:51,6.91,17/08/2010 12:01:08,9.39,03/03/2010 17:29:17,8.03
+,17/05/2010 01:10:48,10.00,27/02/2010 17:40:20,6.30,10/02/2010 14:47:57,15.00,06/07/2010 07:56:22,8.53,18/02/2011 19:02:47,10.79,10/02/2010 04:52:51,6.75,17/08/2010 13:01:11,9.39,03/03/2010 17:30:17,7.87
+,17/05/2010 01:49:37,15.00,27/02/2010 17:41:20,6.47,10/02/2010 14:47:57,7.57,06/07/2010 09:03:48,8.20,18/02/2011 20:13:02,10.79,10/02/2010 04:54:51,6.91,17/08/2010 14:06:15,9.39,03/03/2010 17:32:17,8.03
+,17/05/2010 01:49:38,9.50,27/02/2010 17:42:20,6.30,10/02/2010 14:50:57,7.40,06/07/2010 10:18:16,7.87,18/02/2011 21:23:16,10.79,10/02/2010 04:56:51,6.75,17/08/2010 15:07:18,9.39,03/03/2010 17:36:17,7.87
+,17/05/2010 01:55:40,8.84,27/02/2010 17:45:21,6.47,10/02/2010 14:53:58,7.24,06/07/2010 11:22:41,7.87,18/02/2011 22:23:25,10.79,10/02/2010 05:01:51,6.91,17/08/2010 16:08:22,9.39,03/03/2010 17:37:17,8.03
+,17/05/2010 02:13:45,9.50,27/02/2010 17:46:21,6.30,10/02/2010 14:54:58,7.40,06/07/2010 12:29:07,8.20,18/02/2011 23:23:33,10.79,10/02/2010 05:02:51,6.75,17/08/2010 17:19:27,9.39,03/03/2010 17:38:18,7.87
+,17/05/2010 03:15:07,9.83,27/02/2010 17:48:21,6.47,10/02/2010 14:56:58,7.24,06/07/2010 13:31:30,7.87,19/02/2011 00:29:43,10.79,10/02/2010 05:07:51,6.91,17/08/2010 18:19:31,9.39,03/03/2010 17:39:18,8.03
+,17/05/2010 04:17:28,10.00,27/02/2010 17:49:21,6.30,10/02/2010 14:59:58,7.40,06/07/2010 14:01:42,8.53,19/02/2011 01:31:52,10.79,10/02/2010 05:08:51,6.75,17/08/2010 19:19:36,10.06,03/03/2010 17:41:18,7.87
+,17/05/2010 05:17:50,10.00,27/02/2010 17:50:21,6.47,10/02/2010 15:03:59,7.57,06/07/2010 14:06:45,9.19,19/02/2011 02:32:01,10.62,10/02/2010 05:13:51,6.91,17/08/2010 19:23:36,10.72,03/03/2010 17:42:18,8.03
+,17/05/2010 06:20:12,9.83,27/02/2010 17:51:21,6.30,10/02/2010 15:05:59,7.74,06/07/2010 14:12:47,9.84,19/02/2011 03:34:10,10.79,10/02/2010 05:14:51,6.75,17/08/2010 19:29:42,11.39,03/03/2010 17:44:18,7.87
+,17/05/2010 07:20:33,10.00,27/02/2010 17:53:21,6.47,10/02/2010 15:14:05,7.91,06/07/2010 14:17:48,10.50,19/02/2011 04:34:19,10.79,10/02/2010 05:16:51,6.91,17/08/2010 19:41:48,12.05,03/03/2010 17:51:19,8.03
+,17/05/2010 08:22:55,9.83,27/02/2010 17:54:21,6.30,10/02/2010 15:16:05,8.07,06/07/2010 14:22:48,11.15,19/02/2011 05:39:28,10.79,10/02/2010 05:17:51,6.75,17/08/2010 20:13:59,12.71,03/03/2010 17:54:19,7.87
+,17/05/2010 09:24:16,10.00,27/02/2010 18:01:21,6.47,10/02/2010 16:18:38,15.00,06/07/2010 14:35:58,11.81,19/02/2011 06:44:37,10.79,10/02/2010 05:26:51,6.91,17/08/2010 22:00:20,12.55,03/03/2010 17:55:19,8.03
+,17/05/2010 10:24:38,9.83,27/02/2010 18:02:21,6.30,10/02/2010 16:18:38,8.41,06/07/2010 15:04:07,12.47,19/02/2011 07:48:46,10.79,10/02/2010 05:27:51,6.75,17/08/2010 23:31:45,12.88,03/03/2010 17:56:19,7.87
+,17/05/2010 11:25:59,9.83,27/02/2010 18:06:21,6.47,10/02/2010 16:20:39,8.07,06/07/2010 16:04:16,12.30,19/02/2011 08:48:55,10.62,10/02/2010 05:31:51,6.91,18/08/2010 00:35:01,12.88,03/03/2010 17:57:19,8.03
+,17/05/2010 12:27:21,9.83,27/02/2010 18:07:21,6.30,10/02/2010 16:23:43,8.24,06/07/2010 17:11:25,12.30,19/02/2011 09:50:15,10.79,10/02/2010 05:32:51,6.75,18/08/2010 01:55:14,12.55,03/03/2010 18:00:19,7.87
+,17/05/2010 13:27:26,10.00,27/02/2010 18:14:22,6.47,10/02/2010 16:24:44,8.07,06/07/2010 18:00:46,11.65,19/02/2011 10:53:27,10.79,10/02/2010 05:34:51,6.91,18/08/2010 03:07:21,12.55,03/03/2010 18:01:20,8.03
+,17/05/2010 14:28:31,9.83,27/02/2010 18:16:22,6.30,10/02/2010 16:25:44,8.24,06/07/2010 18:03:47,10.99,19/02/2011 12:20:43,10.79,10/02/2010 05:35:51,6.75,18/08/2010 04:16:28,12.55,03/03/2010 18:02:20,7.87
+,17/05/2010 15:28:36,10.00,27/02/2010 18:17:22,6.47,10/02/2010 16:26:45,8.07,06/07/2010 18:06:47,10.33,19/02/2011 13:24:55,10.79,10/02/2010 05:36:51,6.91,18/08/2010 05:51:37,12.88,03/03/2010 18:03:20,8.03
+,17/05/2010 16:28:41,9.83,27/02/2010 18:18:22,6.30,10/02/2010 16:27:45,8.24,06/07/2010 18:10:47,9.68,19/02/2011 14:55:11,10.79,10/02/2010 05:38:51,6.75,18/08/2010 06:52:42,12.88,03/03/2010 18:08:20,7.87
+,17/05/2010 17:28:44,10.00,27/02/2010 18:19:22,6.47,10/02/2010 16:30:46,8.41,06/07/2010 18:15:47,9.02,19/02/2011 15:57:23,10.79,10/02/2010 05:39:51,6.91,18/08/2010 07:52:55,12.88,03/03/2010 18:15:21,8.03
+,17/05/2010 18:28:54,9.83,27/02/2010 18:21:22,6.30,10/02/2010 16:34:47,8.74,06/07/2010 18:28:48,8.37,19/02/2011 16:59:33,10.79,10/02/2010 05:40:51,6.75,18/08/2010 08:57:07,12.88,03/03/2010 18:16:21,7.87
+,17/05/2010 19:29:15,9.83,27/02/2010 18:25:22,6.47,10/02/2010 16:38:49,9.08,06/07/2010 19:38:51,7.87,19/02/2011 18:36:50,10.79,10/02/2010 05:42:51,6.91,18/08/2010 09:59:14,12.88,03/03/2010 18:17:21,8.03
+,17/05/2010 20:29:35,9.83,27/02/2010 18:26:22,6.30,10/02/2010 16:43:51,9.41,06/07/2010 20:47:54,7.87,19/02/2011 20:12:07,10.79,10/02/2010 05:43:51,6.75,18/08/2010 11:36:27,12.55,03/03/2010 18:18:21,7.87
+,17/05/2010 21:40:06,9.83,27/02/2010 18:31:23,6.47,10/02/2010 16:49:53,9.75,06/07/2010 21:49:57,7.87,19/02/2011 21:16:27,10.79,10/02/2010 05:46:51,6.91,18/08/2010 13:16:39,12.88,03/03/2010 18:19:21,8.03
+,17/05/2010 22:44:30,9.83,27/02/2010 18:32:23,6.30,10/02/2010 17:02:58,10.08,06/07/2010 22:12:58,8.53,19/02/2011 22:16:35,10.62,10/02/2010 05:47:51,6.75,18/08/2010 14:17:46,12.88,03/03/2010 18:20:21,7.87
+,17/05/2010 23:44:54,10.00,27/02/2010 18:34:23,6.47,10/02/2010 18:04:52,221.45,06/07/2010 22:18:02,9.19,19/02/2011 23:23:45,10.79,10/02/2010 05:50:51,6.91,18/08/2010 15:31:55,12.88,03/03/2010 18:21:21,8.03
+,18/05/2010 00:49:16,9.83,27/02/2010 18:35:23,6.30,10/02/2010 18:51:36,8.57,06/07/2010 22:22:03,9.84,20/02/2011 00:34:55,10.79,10/02/2010 05:51:51,6.75,18/08/2010 16:54:07,12.55,03/03/2010 18:22:21,7.87
+,18/05/2010 01:54:33,9.83,27/02/2010 18:36:23,6.47,10/02/2010 18:55:38,8.24,06/07/2010 22:26:04,10.50,20/02/2011 01:37:04,10.79,10/02/2010 05:54:51,6.91,18/08/2010 17:58:15,12.88,03/03/2010 18:24:22,8.03
+,18/05/2010 02:55:49,9.83,27/02/2010 18:37:23,6.30,10/02/2010 19:03:41,8.07,06/07/2010 22:31:06,11.15,20/02/2011 02:37:12,10.79,10/02/2010 05:55:51,6.75,18/08/2010 19:23:27,12.88,03/03/2010 18:25:22,7.87
+,18/05/2010 03:56:07,10.00,27/02/2010 18:40:23,6.47,10/02/2010 19:36:56,15.00,06/07/2010 22:43:10,11.81,20/02/2011 04:00:25,10.79,10/02/2010 05:58:51,6.91,18/08/2010 20:25:36,12.88,03/03/2010 18:28:22,8.03
+,18/05/2010 04:56:26,10.00,27/02/2010 18:41:24,6.30,10/02/2010 19:36:56,7.57,06/07/2010 23:21:22,12.47,20/02/2011 05:00:33,10.79,10/02/2010 06:00:51,6.75,18/08/2010 22:00:47,12.88,03/03/2010 18:32:22,7.87
+,18/05/2010 05:56:43,9.83,27/02/2010 18:43:24,6.47,10/02/2010 19:38:34,221.45,07/07/2010 00:21:40,12.47,20/02/2011 06:08:43,10.79,10/02/2010 06:18:51,6.91,18/08/2010 23:14:12,12.88,03/03/2010 18:34:22,8.03
+,18/05/2010 06:56:50,10.00,27/02/2010 18:45:24,6.30,10/02/2010 19:40:34,8.24,07/07/2010 01:46:03,12.30,20/02/2011 07:13:53,10.79,10/02/2010 06:19:51,6.75,19/08/2010 00:19:35,12.88,03/03/2010 18:35:22,7.87
+,18/05/2010 08:08:58,10.00,27/02/2010 18:47:24,6.47,10/02/2010 19:41:29,15.00,07/07/2010 02:55:21,12.30,20/02/2011 08:21:02,10.79,10/02/2010 06:20:51,6.91,19/08/2010 01:19:40,12.71,03/03/2010 18:38:23,8.03
+,18/05/2010 09:11:04,9.83,27/02/2010 18:48:24,6.30,10/02/2010 19:41:29,7.57,07/07/2010 03:56:44,12.47,20/02/2011 09:21:11,10.79,10/02/2010 06:21:51,6.75,19/08/2010 02:21:46,12.55,03/03/2010 18:41:23,7.87
+,18/05/2010 10:11:11,10.00,27/02/2010 18:54:24,6.47,10/02/2010 19:42:29,7.40,07/07/2010 05:01:05,12.30,20/02/2011 10:25:20,10.79,10/02/2010 06:24:51,6.91,19/08/2010 03:21:52,12.71,03/03/2010 18:44:23,8.03
+,18/05/2010 11:11:18,10.00,27/02/2010 18:55:24,6.30,10/02/2010 19:49:29,7.24,07/07/2010 06:12:26,12.30,20/02/2011 11:35:29,10.79,10/02/2010 06:25:51,6.75,19/08/2010 04:23:58,12.88,03/03/2010 18:47:23,7.87
+,18/05/2010 12:11:27,9.83,27/02/2010 19:08:25,6.47,10/02/2010 19:51:03,221.45,07/07/2010 07:14:47,12.30,20/02/2011 13:03:42,10.45,10/02/2010 06:26:51,6.91,19/08/2010 05:30:05,12.88,03/03/2010 18:48:24,8.03
+,18/05/2010 13:12:34,9.83,27/02/2010 19:09:25,6.30,10/02/2010 19:53:25,15.00,07/07/2010 08:15:56,12.30,20/02/2011 14:12:52,10.79,10/02/2010 06:28:51,6.75,19/08/2010 06:39:12,12.88,03/03/2010 18:55:24,7.87
+,18/05/2010 14:17:41,9.83,27/02/2010 19:16:26,6.47,10/02/2010 19:53:25,7.40,07/07/2010 09:16:04,12.47,20/02/2011 15:14:01,10.45,10/02/2010 06:33:51,6.91,19/08/2010 07:45:18,12.88,03/03/2010 18:56:24,8.03
+,18/05/2010 15:18:49,10.00,27/02/2010 19:17:26,6.30,10/02/2010 19:53:26,7.24,07/07/2010 09:49:10,11.81,20/02/2011 16:38:13,10.79,10/02/2010 06:34:51,6.75,19/08/2010 09:06:32,12.88,03/03/2010 19:00:25,7.87
+,18/05/2010 16:22:56,9.83,27/02/2010 19:20:26,6.47,10/02/2010 19:54:26,7.40,07/07/2010 09:52:10,10.99,20/02/2011 17:41:22,10.79,10/02/2010 06:35:51,6.91,19/08/2010 10:06:53,12.71,03/03/2010 19:01:25,8.03
+,18/05/2010 17:24:04,10.00,27/02/2010 19:21:26,6.30,10/02/2010 19:57:26,7.24,07/07/2010 09:56:11,10.17,20/02/2011 18:41:31,10.45,10/02/2010 06:37:51,6.75,19/08/2010 11:06:59,12.88,03/03/2010 19:02:25,7.87
+,18/05/2010 18:25:13,9.83,27/02/2010 19:23:26,6.47,10/02/2010 19:59:26,7.40,07/07/2010 10:01:11,9.35,20/02/2011 20:22:45,10.79,10/02/2010 06:38:51,6.91,19/08/2010 12:09:19,12.88,03/03/2010 19:03:25,8.03
+,18/05/2010 19:25:18,10.00,27/02/2010 19:24:26,6.30,10/02/2010 20:00:27,7.24,07/07/2010 10:11:13,8.69,20/02/2011 21:22:54,10.45,10/02/2010 06:43:51,6.75,19/08/2010 13:16:25,12.88,03/03/2010 19:04:25,7.87
+,18/05/2010 20:32:24,9.83,27/02/2010 19:26:26,6.47,10/02/2010 20:02:27,7.40,07/07/2010 10:44:17,8.04,20/02/2011 22:23:02,10.79,10/02/2010 06:45:51,6.91,19/08/2010 14:30:31,12.88,03/03/2010 19:05:25,8.03
+,18/05/2010 21:33:43,9.83,27/02/2010 19:27:26,6.30,10/02/2010 20:14:29,7.57,07/07/2010 12:16:34,7.87,20/02/2011 23:33:12,10.79,10/02/2010 06:46:51,6.75,19/08/2010 15:36:36,12.88,03/03/2010 19:06:25,7.87
+,18/05/2010 22:36:04,9.83,27/02/2010 19:32:27,6.47,10/02/2010 20:16:29,7.40,07/07/2010 13:22:44,7.87,21/02/2011 00:37:21,10.79,10/02/2010 06:48:51,6.91,19/08/2010 16:37:58,12.55,03/03/2010 19:07:25,8.03
+,18/05/2010 23:41:15,9.83,27/02/2010 19:33:27,6.30,10/02/2010 20:17:29,7.57,07/07/2010 14:30:53,7.87,21/02/2011 01:57:32,10.79,10/02/2010 06:49:51,6.75,19/08/2010 17:45:19,12.88,03/03/2010 19:11:26,7.87
+,19/05/2010 00:41:31,9.83,27/02/2010 19:35:27,6.47,10/02/2010 20:19:29,7.40,07/07/2010 15:45:03,7.87,21/02/2011 03:14:44,10.45,10/02/2010 06:52:51,6.91,19/08/2010 18:47:37,12.88,03/03/2010 19:14:26,8.03
+,19/05/2010 01:48:56,9.83,27/02/2010 19:36:27,6.30,10/02/2010 20:20:29,7.57,07/07/2010 16:49:11,7.87,21/02/2011 04:14:53,10.79,10/02/2010 06:54:51,6.75,19/08/2010 19:49:54,12.88,04/03/2010 10:54:39,8.03
+,19/05/2010 02:53:19,10.00,27/02/2010 19:38:27,6.47,10/02/2010 20:21:30,7.40,07/07/2010 17:49:19,7.87,21/02/2011 06:14:00,10.45,10/02/2010 06:55:51,6.91,19/08/2010 21:10:24,12.88,04/03/2010 12:53:08,15.00
+,19/05/2010 03:53:41,9.83,27/02/2010 19:39:27,6.30,10/02/2010 20:24:30,7.57,07/07/2010 18:27:25,8.53,21/02/2011 07:55:06,10.79,10/02/2010 06:56:51,6.75,19/08/2010 22:13:51,12.88,04/03/2010 13:54:23,8.03
+,19/05/2010 04:55:58,9.83,27/02/2010 19:41:27,6.47,10/02/2010 20:25:30,7.40,07/07/2010 18:32:25,9.19,21/02/2011 09:24:12,10.79,10/02/2010 07:00:51,6.91,19/08/2010 23:16:13,12.88,04/03/2010 14:48:27,7.87
+,19/05/2010 06:04:18,9.83,27/02/2010 19:42:27,6.30,10/02/2010 20:26:31,7.57,07/07/2010 18:39:26,9.84,21/02/2011 11:19:33,10.79,10/02/2010 07:01:51,6.75,20/08/2010 00:29:40,12.88,04/03/2010 14:58:28,7.87
+,19/05/2010 07:06:39,9.83,27/02/2010 19:44:27,6.47,10/02/2010 20:29:31,7.40,07/07/2010 18:45:27,10.50,21/02/2011 13:15:59,10.45,10/02/2010 07:02:51,6.91,20/08/2010 01:43:07,12.55,04/03/2010 15:58:32,7.87
+,19/05/2010 08:08:59,9.83,27/02/2010 19:45:28,6.30,10/02/2010 20:30:31,7.57,07/07/2010 18:52:31,11.15,21/02/2011 13:44:01,9.79,10/02/2010 07:03:51,6.75,20/08/2010 02:48:30,12.88,04/03/2010 16:59:37,8.03
+,19/05/2010 09:29:13,9.83,27/02/2010 20:02:29,6.47,10/02/2010 20:32:31,7.40,07/07/2010 19:02:34,11.81,21/02/2011 13:51:02,9.13,10/02/2010 07:04:51,6.91,20/08/2010 03:58:55,12.88,04/03/2010 17:59:42,8.03
+,19/05/2010 10:29:20,9.83,27/02/2010 20:03:29,6.30,10/02/2010 20:33:31,7.57,07/07/2010 19:49:50,12.47,21/02/2011 14:09:04,9.79,10/02/2010 07:05:51,6.75,20/08/2010 05:07:20,12.88,04/03/2010 18:59:47,7.87
+,19/05/2010 11:34:41,10.17,27/02/2010 20:12:29,6.47,10/02/2010 20:34:32,7.40,07/07/2010 20:50:16,12.47,21/02/2011 14:29:07,10.45,10/02/2010 07:07:51,6.91,20/08/2010 06:09:42,12.88,04/03/2010 19:59:52,7.87
+,19/05/2010 12:34:49,9.83,27/02/2010 20:13:29,6.30,10/02/2010 20:36:32,7.57,07/07/2010 21:50:25,12.47,21/02/2011 15:29:16,10.45,10/02/2010 07:09:51,6.75,20/08/2010 07:10:03,12.71,04/03/2010 21:07:57,7.87
+,19/05/2010 13:44:55,9.83,27/02/2010 20:19:30,6.47,10/02/2010 20:37:32,7.40,07/07/2010 22:55:35,12.30,21/02/2011 16:08:46,9.79,10/02/2010 07:11:51,6.91,20/08/2010 08:10:24,12.88,04/03/2010 22:09:02,8.03
+,19/05/2010 14:45:02,9.83,27/02/2010 20:21:30,6.30,10/02/2010 20:39:33,7.57,07/07/2010 23:55:44,12.47,21/02/2011 16:22:49,10.45,10/02/2010 07:13:51,6.75,20/08/2010 09:12:46,12.88,04/03/2010 23:10:07,7.87
+,19/05/2010 15:51:12,9.83,27/02/2010 20:26:30,6.47,10/02/2010 20:42:33,7.40,08/07/2010 00:57:55,12.30,21/02/2011 17:25:56,10.79,10/02/2010 07:14:51,6.91,20/08/2010 10:13:07,12.71,05/03/2010 00:10:11,7.87
+,19/05/2010 16:51:34,9.83,27/02/2010 20:27:30,6.30,10/02/2010 20:43:34,7.57,08/07/2010 02:00:05,12.47,21/02/2011 18:28:02,10.79,10/02/2010 07:15:51,6.75,20/08/2010 11:13:29,12.71,05/03/2010 01:14:16,7.87
+,19/05/2010 17:56:53,9.83,27/02/2010 20:43:31,6.47,10/02/2010 20:56:32,8.24,08/07/2010 03:00:15,12.47,21/02/2011 19:42:07,10.79,10/02/2010 07:16:51,6.91,20/08/2010 12:42:00,12.88,05/03/2010 02:15:20,7.87
+,19/05/2010 18:30:04,9.17,27/02/2010 20:44:31,6.30,10/02/2010 21:02:45,15.00,08/07/2010 04:01:24,12.30,21/02/2011 20:42:12,10.62,10/02/2010 07:17:51,6.75,20/08/2010 13:50:24,12.88,05/03/2010 03:16:25,8.03
+,19/05/2010 18:37:05,8.51,27/02/2010 21:18:34,6.47,10/02/2010 21:02:45,7.57,08/07/2010 05:01:34,12.30,21/02/2011 21:42:18,10.79,10/02/2010 07:19:51,6.91,20/08/2010 14:54:35,12.88,05/03/2010 04:16:30,7.87
+,19/05/2010 18:51:07,7.84,27/02/2010 21:19:34,6.30,10/02/2010 21:04:21,221.45,08/07/2010 06:01:44,12.30,21/02/2011 22:51:25,10.79,10/02/2010 07:20:51,6.75,20/08/2010 16:02:47,12.88,05/03/2010 05:16:35,7.87
+,19/05/2010 19:10:12,8.51,27/02/2010 21:30:34,6.47,10/02/2010 22:50:43,15.00,08/07/2010 07:04:00,12.47,22/02/2011 00:03:32,10.79,10/02/2010 07:23:51,6.91,20/08/2010 17:05:55,12.88,05/03/2010 06:24:39,7.87
+,19/05/2010 19:20:16,9.17,27/02/2010 21:31:34,6.30,10/02/2010 22:50:43,7.57,08/07/2010 08:04:10,12.30,22/02/2011 01:06:38,10.79,10/02/2010 07:25:51,6.75,20/08/2010 18:31:20,12.88,05/03/2010 07:25:44,8.03
+,19/05/2010 19:36:21,9.83,27/02/2010 21:38:35,6.47,10/02/2010 22:55:15,15.00,08/07/2010 09:06:20,12.30,22/02/2011 02:10:44,10.79,10/02/2010 07:27:51,6.91,20/08/2010 19:31:45,12.71,05/03/2010 08:29:49,8.03
+,19/05/2010 20:39:39,9.83,27/02/2010 21:39:35,6.30,10/02/2010 22:55:16,7.57,08/07/2010 10:06:30,12.30,22/02/2011 03:26:52,10.79,10/02/2010 07:29:51,6.75,20/08/2010 20:37:11,12.55,05/03/2010 09:32:54,7.87
+,19/05/2010 21:46:59,9.83,27/02/2010 21:43:35,6.47,10/02/2010 22:56:16,7.40,08/07/2010 11:06:40,12.14,22/02/2011 05:06:02,10.79,10/02/2010 07:31:51,6.91,20/08/2010 21:38:36,12.55,05/03/2010 10:33:58,7.87
+,19/05/2010 22:47:17,10.00,27/02/2010 21:44:35,6.30,10/02/2010 23:02:17,7.24,08/07/2010 12:18:53,12.14,22/02/2011 06:07:07,10.79,10/02/2010 07:32:51,6.75,20/08/2010 22:40:01,12.71,05/03/2010 11:36:03,8.03
+,19/05/2010 23:48:34,9.83,27/02/2010 21:54:35,6.47,10/02/2010 23:03:35,221.45,08/07/2010 13:20:03,12.47,22/02/2011 07:20:14,10.79,10/02/2010 07:35:51,6.91,20/08/2010 23:41:26,12.71,05/03/2010 12:37:07,7.87
+,20/05/2010 00:52:53,9.83,27/02/2010 21:55:36,6.30,10/02/2010 23:14:42,15.00,08/07/2010 14:21:13,12.30,22/02/2011 08:20:20,10.79,10/02/2010 07:36:51,6.75,21/08/2010 00:45:52,12.71,05/03/2010 13:37:11,7.87
+,20/05/2010 01:02:58,9.17,27/02/2010 21:58:36,6.47,10/02/2010 23:14:43,7.24,08/07/2010 15:30:31,12.30,22/02/2011 09:25:26,10.79,10/02/2010 07:41:51,6.91,21/08/2010 01:47:17,12.71,05/03/2010 14:37:16,7.87
+,20/05/2010 01:22:01,9.83,27/02/2010 21:59:36,6.30,10/02/2010 23:17:26,15.00,08/07/2010 16:43:53,12.30,22/02/2011 10:57:52,10.79,10/02/2010 07:42:51,6.75,21/08/2010 02:48:41,12.71,05/03/2010 15:38:20,8.03
+,20/05/2010 02:22:23,9.83,27/02/2010 22:25:38,6.47,10/02/2010 23:17:27,7.24,08/07/2010 17:45:06,12.30,22/02/2011 12:02:12,10.79,10/02/2010 07:43:51,6.91,21/08/2010 03:50:06,12.71,05/03/2010 16:41:25,8.20
+,20/05/2010 03:24:48,9.83,27/02/2010 22:27:38,6.30,10/02/2010 23:22:57,15.00,08/07/2010 18:47:16,12.30,22/02/2011 13:11:31,10.79,10/02/2010 07:44:51,6.75,21/08/2010 04:53:32,12.71,05/03/2010 17:44:29,8.20
+,20/05/2010 04:25:13,9.83,27/02/2010 23:00:40,6.47,10/02/2010 23:22:57,7.24,08/07/2010 19:49:25,12.30,22/02/2011 14:43:58,10.79,10/02/2010 07:45:51,6.91,21/08/2010 05:54:57,12.71,05/03/2010 18:44:34,8.03
+,20/05/2010 05:26:39,9.83,27/02/2010 23:01:40,6.30,10/02/2010 23:25:57,7.07,08/07/2010 20:49:33,12.30,22/02/2011 16:16:24,10.45,10/02/2010 07:46:51,6.75,21/08/2010 06:55:21,12.55,05/03/2010 19:44:39,8.20
+,20/05/2010 06:27:51,10.00,27/02/2010 23:07:41,6.47,10/02/2010 23:26:57,7.24,08/07/2010 21:50:42,12.30,22/02/2011 17:36:43,10.45,10/02/2010 07:47:51,6.91,21/08/2010 08:14:52,12.71,05/03/2010 20:44:43,8.03
+,20/05/2010 07:32:58,9.83,27/02/2010 23:08:41,6.30,10/02/2010 23:27:57,7.07,08/07/2010 23:05:06,12.30,22/02/2011 18:38:52,10.45,10/02/2010 07:48:51,6.75,21/08/2010 09:17:05,12.71,05/03/2010 21:45:48,8.03
+,20/05/2010 08:33:06,10.00,27/02/2010 23:14:41,6.47,10/02/2010 23:28:57,7.24,09/07/2010 00:12:30,12.30,22/02/2011 19:46:19,10.79,10/02/2010 07:54:51,6.91,21/08/2010 10:17:12,12.71,05/03/2010 22:57:53,8.20
+,20/05/2010 09:33:12,9.83,27/02/2010 23:15:41,6.30,10/02/2010 23:29:57,7.07,09/07/2010 01:15:57,12.30,22/02/2011 20:53:36,10.79,10/02/2010 07:55:51,6.75,21/08/2010 11:17:20,12.55,05/03/2010 23:59:58,8.20
+,20/05/2010 10:33:20,9.83,27/02/2010 23:24:42,6.47,10/02/2010 23:39:57,6.90,09/07/2010 02:18:16,12.30,22/02/2011 21:54:42,10.62,10/02/2010 07:57:51,6.91,21/08/2010 12:21:27,12.71,06/03/2010 01:00:02,8.03
+,20/05/2010 13:36:27,15.00,27/02/2010 23:25:42,6.30,10/02/2010 23:40:57,7.07,09/07/2010 03:34:27,12.30,22/02/2011 22:56:48,10.79,10/02/2010 07:58:52,6.75,21/08/2010 13:26:36,12.71,06/03/2010 02:01:07,8.20
+,20/05/2010 13:36:27,8.01,27/02/2010 23:29:42,6.47,10/02/2010 23:49:58,6.90,09/07/2010 04:34:36,12.47,23/02/2011 00:04:54,10.79,10/02/2010 08:03:52,6.91,21/08/2010 14:32:44,12.71,06/03/2010 03:02:12,8.03
+,20/05/2010 13:52:28,8.67,27/02/2010 23:30:42,6.30,10/02/2010 23:50:58,7.07,09/07/2010 06:00:49,12.63,23/02/2011 01:06:00,10.79,10/02/2010 08:05:52,6.75,21/08/2010 15:32:51,12.71,06/03/2010 04:03:17,8.03
+,20/05/2010 14:01:28,9.34,27/02/2010 23:50:43,6.47,10/02/2010 23:51:58,6.90,09/07/2010 07:05:06,12.30,23/02/2011 02:06:06,10.62,10/02/2010 08:14:52,6.91,21/08/2010 16:36:59,12.55,06/03/2010 05:13:23,8.20
+,20/05/2010 15:16:28,9.67,27/02/2010 23:51:43,6.30,10/02/2010 23:52:58,7.07,09/07/2010 08:05:08,12.30,23/02/2011 03:08:12,10.79,10/02/2010 08:15:52,6.75,21/08/2010 17:37:07,12.71,06/03/2010 06:21:28,8.20
+,20/05/2010 18:24:33,10.00,27/02/2010 23:54:43,6.47,10/02/2010 23:54:58,6.90,09/07/2010 09:38:14,12.30,23/02/2011 04:08:18,10.79,10/02/2010 08:17:52,6.91,21/08/2010 18:46:16,12.55,06/03/2010 07:23:33,8.20
+,20/05/2010 19:26:38,9.67,27/02/2010 23:55:43,6.30,10/02/2010 23:55:58,7.07,09/07/2010 10:46:23,12.30,23/02/2011 05:08:24,10.62,10/02/2010 08:19:52,6.75,21/08/2010 19:52:25,12.88,06/03/2010 08:24:38,8.03
+,20/05/2010 20:43:50,10.00,28/02/2010 00:05:43,6.47,11/02/2010 00:03:58,6.90,09/07/2010 11:46:41,12.30,23/02/2011 06:09:30,10.62,10/02/2010 08:24:52,6.91,21/08/2010 20:55:48,12.55,06/03/2010 09:24:43,8.03
+,20/05/2010 21:51:55,9.67,28/02/2010 00:06:43,6.30,11/02/2010 00:07:58,7.07,09/07/2010 12:47:41,12.47,23/02/2011 07:09:36,10.79,10/02/2010 08:25:52,6.75,21/08/2010 22:04:16,12.55,06/03/2010 10:27:48,8.20
+,20/05/2010 22:55:55,9.67,28/02/2010 00:10:43,6.47,11/02/2010 00:08:58,6.90,09/07/2010 13:47:41,12.30,23/02/2011 08:09:42,10.79,10/02/2010 08:27:52,6.91,21/08/2010 23:17:46,12.88,06/03/2010 11:27:52,8.03
+,20/05/2010 23:57:55,9.67,28/02/2010 00:11:43,6.30,11/02/2010 00:10:58,7.07,09/07/2010 14:47:41,12.47,23/02/2011 09:11:47,10.79,10/02/2010 08:29:52,6.75,22/08/2010 00:32:17,12.88,06/03/2010 12:27:57,8.20
+,21/05/2010 00:59:55,9.67,28/02/2010 00:42:46,6.47,11/02/2010 00:11:58,6.90,09/07/2010 15:56:11,12.30,23/02/2011 10:17:53,10.79,10/02/2010 08:31:52,6.91,22/08/2010 01:53:49,12.55,06/03/2010 13:28:02,8.20
+,21/05/2010 02:23:55,10.00,28/02/2010 00:43:46,6.30,11/02/2010 00:12:58,7.07,09/07/2010 16:39:27,11.48,23/02/2011 11:29:00,10.79,10/02/2010 08:32:52,6.75,22/08/2010 03:32:21,12.88,06/03/2010 14:30:07,8.03
+,21/05/2010 03:25:55,10.00,28/02/2010 00:45:46,6.47,11/02/2010 00:14:58,6.90,09/07/2010 16:42:27,10.83,23/02/2011 12:30:22,10.79,10/02/2010 08:34:52,6.91,22/08/2010 05:49:15,12.88,06/03/2010 15:31:11,8.03
+,21/05/2010 04:27:55,9.67,28/02/2010 00:46:46,6.30,11/02/2010 00:26:59,7.07,09/07/2010 16:46:27,10.01,23/02/2011 13:53:28,10.79,10/02/2010 08:35:52,6.75,22/08/2010 06:53:23,12.88,06/03/2010 16:37:17,8.20
+,21/05/2010 05:53:55,10.00,28/02/2010 00:50:46,6.47,11/02/2010 00:27:59,6.90,09/07/2010 16:51:28,9.35,23/02/2011 14:58:37,10.79,10/02/2010 08:37:52,6.91,22/08/2010 07:55:31,12.55,06/03/2010 17:37:22,8.20
+,21/05/2010 06:54:55,10.00,28/02/2010 00:51:46,6.30,11/02/2010 00:28:59,7.07,09/07/2010 16:57:28,8.69,23/02/2011 15:59:42,10.79,10/02/2010 08:38:52,6.75,22/08/2010 08:56:39,12.55,06/03/2010 18:45:27,8.03
+,21/05/2010 07:54:56,10.00,28/02/2010 01:07:48,6.47,11/02/2010 00:29:59,6.90,09/07/2010 17:30:28,8.04,23/02/2011 17:03:47,10.79,10/02/2010 08:41:52,6.91,22/08/2010 10:23:50,12.88,06/03/2010 19:48:31,8.20
+,21/05/2010 09:01:04,10.00,28/02/2010 01:08:48,6.30,11/02/2010 00:34:59,7.07,09/07/2010 18:30:30,8.04,23/02/2011 18:37:12,10.79,10/02/2010 08:43:52,6.75,22/08/2010 11:43:00,12.55,06/03/2010 20:49:36,8.03
+,21/05/2010 10:05:04,10.00,28/02/2010 01:56:50,6.47,11/02/2010 00:35:59,6.90,09/07/2010 19:37:32,7.87,23/02/2011 19:29:34,10.62,10/02/2010 08:52:52,6.91,22/08/2010 12:44:08,12.55,06/03/2010 21:49:40,8.03
+,21/05/2010 11:05:09,10.00,28/02/2010 01:57:50,6.30,11/02/2010 00:40:59,7.07,09/07/2010 20:50:34,7.87,23/02/2011 20:18:34,15.00,10/02/2010 08:53:52,6.75,22/08/2010 13:21:08,223.53,06/03/2010 22:50:45,8.03
+,21/05/2010 12:05:13,10.00,28/02/2010 02:10:51,6.47,11/02/2010 00:41:59,6.90,09/07/2010 21:50:36,8.20,23/02/2011 20:18:34,10.62,10/02/2010 08:56:52,6.91,22/08/2010 21:37:44,15.00,06/03/2010 23:53:49,8.03
+,21/05/2010 13:05:20,10.00,28/02/2010 02:12:51,6.30,11/02/2010 00:42:59,7.07,09/07/2010 22:31:45,8.86,23/02/2011 20:25:35,9.96,10/02/2010 08:58:52,6.75,22/08/2010 21:37:44,9.73,07/03/2010 00:58:55,8.03
+,21/05/2010 14:06:23,10.00,28/02/2010 02:22:51,6.47,11/02/2010 00:44:00,6.90,09/07/2010 22:36:46,9.51,23/02/2011 20:40:36,9.29,10/02/2010 09:01:52,6.91,22/08/2010 21:44:48,10.39,07/03/2010 02:00:00,8.03
+,21/05/2010 15:12:30,10.00,28/02/2010 02:23:51,6.30,11/02/2010 00:45:59,7.07,09/07/2010 22:39:47,10.17,23/02/2011 21:20:40,9.96,10/02/2010 09:02:52,6.75,22/08/2010 21:49:49,11.05,07/03/2010 03:05:05,8.03
+,21/05/2010 16:12:36,10.00,28/02/2010 02:34:52,6.47,11/02/2010 00:47:00,6.90,09/07/2010 22:43:47,10.83,23/02/2011 21:39:41,10.62,10/02/2010 09:04:52,6.91,22/08/2010 21:57:54,11.72,07/03/2010 04:10:10,8.03
+,21/05/2010 17:15:36,10.00,28/02/2010 02:35:52,6.30,11/02/2010 00:50:00,7.07,09/07/2010 22:52:48,11.48,23/02/2011 22:53:51,10.79,10/02/2010 09:05:52,6.75,22/08/2010 22:13:56,12.38,07/03/2010 05:10:14,8.03
+,21/05/2010 18:17:38,9.83,28/02/2010 02:37:52,6.47,11/02/2010 00:52:00,6.90,09/07/2010 23:09:50,12.14,24/02/2011 00:09:55,10.79,10/02/2010 09:07:52,6.91,22/08/2010 23:16:24,12.55,07/03/2010 06:10:19,8.20
+,21/05/2010 19:19:38,9.83,28/02/2010 02:38:52,6.30,11/02/2010 00:58:00,7.07,10/07/2010 00:10:58,12.47,24/02/2011 01:09:58,10.62,10/02/2010 09:09:52,6.75,23/08/2010 00:22:39,12.88,07/03/2010 07:10:23,8.20
+,21/05/2010 20:20:38,10.00,28/02/2010 02:44:52,6.47,11/02/2010 00:59:00,6.90,10/07/2010 01:11:06,12.30,24/02/2011 02:11:01,10.79,10/02/2010 09:10:52,6.91,23/08/2010 01:22:49,12.71,07/03/2010 08:10:27,8.03
+,21/05/2010 21:24:50,10.00,28/02/2010 02:45:52,6.30,11/02/2010 01:03:00,7.07,10/07/2010 02:19:14,12.30,24/02/2011 03:18:05,10.79,10/02/2010 09:12:52,6.75,23/08/2010 02:50:10,12.88,07/03/2010 09:12:32,8.03
+,21/05/2010 22:25:02,10.00,28/02/2010 02:50:52,6.47,11/02/2010 01:04:01,6.90,10/07/2010 03:21:23,12.30,24/02/2011 04:35:09,10.79,10/02/2010 09:18:52,6.91,23/08/2010 04:09:30,12.55,07/03/2010 10:16:37,8.03
+,21/05/2010 23:25:04,10.00,28/02/2010 02:52:52,6.30,11/02/2010 01:06:01,7.07,10/07/2010 04:24:31,12.30,24/02/2011 05:46:12,10.79,10/02/2010 09:19:52,6.75,23/08/2010 05:21:46,12.88,07/03/2010 11:17:42,8.03
+,22/05/2010 00:27:05,10.00,28/02/2010 03:01:53,6.47,11/02/2010 01:09:01,6.90,10/07/2010 05:28:40,12.30,24/02/2011 06:54:15,10.79,10/02/2010 09:25:52,6.91,23/08/2010 06:34:04,12.88,07/03/2010 12:37:49,8.03
+,22/05/2010 01:28:05,10.00,28/02/2010 03:02:53,6.30,11/02/2010 01:14:01,7.07,10/07/2010 06:40:52,12.30,24/02/2011 08:44:21,10.79,10/02/2010 09:26:52,6.75,23/08/2010 07:41:20,12.88,07/03/2010 13:38:54,8.03
+,22/05/2010 02:30:05,10.00,28/02/2010 03:06:54,6.47,11/02/2010 01:16:01,6.90,10/07/2010 08:02:02,12.30,24/02/2011 09:48:24,10.79,10/02/2010 09:27:52,6.91,23/08/2010 08:41:32,12.71,07/03/2010 14:40:58,8.03
+,22/05/2010 03:32:05,9.83,28/02/2010 03:07:54,6.30,11/02/2010 01:17:01,7.07,10/07/2010 09:02:11,12.47,24/02/2011 10:49:35,10.79,10/02/2010 09:30:52,6.75,23/08/2010 09:57:49,12.88,07/03/2010 15:44:03,8.03
+,22/05/2010 04:33:05,10.00,28/02/2010 03:10:54,6.47,11/02/2010 01:18:01,6.90,10/07/2010 10:14:20,12.30,24/02/2011 11:51:44,10.79,10/02/2010 09:32:52,6.91,23/08/2010 11:07:06,12.88,07/03/2010 16:51:08,8.03
+,22/05/2010 05:33:06,9.83,28/02/2010 03:11:54,6.30,11/02/2010 01:19:01,7.07,10/07/2010 11:14:28,12.47,24/02/2011 13:07:00,10.79,10/02/2010 09:33:52,6.75,23/08/2010 12:22:22,12.88,07/03/2010 17:52:12,8.03
+,22/05/2010 06:35:06,9.83,28/02/2010 03:34:55,6.47,11/02/2010 01:21:01,6.90,10/07/2010 12:15:42,12.30,24/02/2011 14:15:05,10.79,10/02/2010 09:34:52,6.91,23/08/2010 13:41:42,12.88,07/03/2010 18:52:17,8.20
+,22/05/2010 07:35:06,10.00,28/02/2010 03:35:55,6.30,11/02/2010 01:25:01,7.07,10/07/2010 13:24:08,12.30,24/02/2011 15:28:08,10.79,10/02/2010 09:35:52,6.75,23/08/2010 14:42:53,12.55,07/03/2010 19:52:21,8.20
+,22/05/2010 08:36:06,10.00,28/02/2010 03:37:55,6.47,11/02/2010 01:26:01,6.90,10/07/2010 14:25:27,12.30,24/02/2011 16:28:10,10.79,10/02/2010 09:37:52,6.91,23/08/2010 15:52:05,12.88,07/03/2010 21:09:27,8.03
+,22/05/2010 09:37:06,10.00,28/02/2010 03:38:56,6.30,11/02/2010 01:28:01,7.07,10/07/2010 14:45:47,15.00,24/02/2011 17:28:13,10.62,10/02/2010 09:38:52,6.75,23/08/2010 16:53:09,12.88,07/03/2010 22:09:32,8.03
+,22/05/2010 10:37:06,9.83,28/02/2010 04:03:57,6.47,11/02/2010 01:31:01,6.90,10/07/2010 14:45:47,12.30,24/02/2011 18:30:26,10.62,10/02/2010 09:39:52,6.91,23/08/2010 17:54:13,12.88,07/03/2010 23:16:38,8.03
+,22/05/2010 11:38:06,10.00,28/02/2010 04:05:57,6.30,11/02/2010 01:32:01,7.07,10/07/2010 14:49:50,11.65,24/02/2011 18:55:32,9.96,10/02/2010 09:40:52,6.75,23/08/2010 18:59:18,12.88,08/03/2010 00:19:42,8.03
+,22/05/2010 12:39:06,9.83,28/02/2010 04:17:58,6.47,11/02/2010 01:34:01,6.90,10/07/2010 15:17:56,12.30,24/02/2011 19:05:34,9.29,10/02/2010 09:42:52,6.91,23/08/2010 20:11:21,12.88,08/03/2010 01:29:48,8.03
+,22/05/2010 13:42:06,10.00,28/02/2010 04:18:58,6.30,11/02/2010 01:37:01,7.07,10/07/2010 16:19:11,12.30,24/02/2011 19:49:58,15.00,10/02/2010 09:43:52,6.75,23/08/2010 22:07:36,12.88,08/03/2010 02:32:52,8.03
+,22/05/2010 14:42:06,9.83,28/02/2010 04:33:59,6.47,11/02/2010 01:38:01,6.90,10/07/2010 17:20:34,12.30,24/02/2011 19:49:58,8.79,10/02/2010 09:44:52,6.91,23/08/2010 23:24:53,12.88,08/03/2010 03:33:57,8.03
+,22/05/2010 15:45:06,9.83,28/02/2010 04:34:59,6.30,11/02/2010 01:42:01,7.07,10/07/2010 18:20:55,12.30,24/02/2011 20:13:05,9.46,10/02/2010 09:45:52,6.75,24/08/2010 00:25:05,12.71,08/03/2010 04:35:02,8.03
+,22/05/2010 16:45:06,10.00,28/02/2010 05:12:01,6.47,11/02/2010 01:44:01,6.90,10/07/2010 19:25:16,12.47,24/02/2011 20:23:08,10.12,10/02/2010 09:51:52,6.91,24/08/2010 01:34:12,12.88,08/03/2010 05:39:07,8.03
+,22/05/2010 17:45:07,9.83,28/02/2010 05:13:01,6.30,11/02/2010 01:49:01,7.07,10/07/2010 20:25:30,12.47,24/02/2011 20:48:16,10.79,10/02/2010 09:52:52,6.75,24/08/2010 02:57:17,12.88,08/03/2010 06:42:11,8.03
+,22/05/2010 18:45:08,9.83,28/02/2010 05:15:01,6.47,11/02/2010 01:51:02,6.90,10/07/2010 21:29:42,12.30,24/02/2011 22:01:39,10.62,10/02/2010 09:53:52,6.91,24/08/2010 04:06:28,12.88,08/03/2010 07:43:16,8.03
+,22/05/2010 19:50:08,9.83,28/02/2010 05:16:01,6.30,11/02/2010 01:52:02,7.07,10/07/2010 22:30:56,12.30,24/02/2011 23:01:58,10.62,10/02/2010 09:54:53,6.75,24/08/2010 05:10:43,12.88,08/03/2010 08:43:20,8.03
+,22/05/2010 20:51:08,9.83,28/02/2010 05:34:02,6.47,11/02/2010 01:55:02,6.90,10/07/2010 23:33:07,12.30,25/02/2011 00:02:16,10.62,10/02/2010 10:03:53,6.91,24/08/2010 06:16:58,12.88,08/03/2010 09:44:24,8.20
+,22/05/2010 21:52:11,10.00,28/02/2010 05:35:02,6.30,11/02/2010 02:10:02,7.07,11/07/2010 00:34:11,12.30,25/02/2011 01:03:35,10.62,10/02/2010 10:04:53,6.75,24/08/2010 07:17:13,12.71,08/03/2010 10:45:29,8.03
+,22/05/2010 22:57:11,10.00,28/02/2010 05:56:04,6.47,11/02/2010 02:13:03,6.90,11/07/2010 01:34:15,12.30,25/02/2011 02:03:53,10.62,10/02/2010 10:08:53,6.91,24/08/2010 08:17:27,12.88,08/03/2010 11:45:34,8.03
+,22/05/2010 23:57:14,10.00,28/02/2010 05:57:04,6.30,11/02/2010 02:20:03,7.07,11/07/2010 02:36:19,12.30,25/02/2011 03:08:12,10.62,10/02/2010 10:09:53,6.75,24/08/2010 09:19:40,12.88,08/03/2010 12:50:39,8.03
+,23/05/2010 01:03:19,9.83,28/02/2010 06:01:04,6.47,11/02/2010 02:21:03,6.90,11/07/2010 03:43:24,12.30,25/02/2011 04:20:34,10.62,10/02/2010 10:25:53,6.91,24/08/2010 10:20:02,12.88,08/03/2010 13:52:44,8.03
+,23/05/2010 02:04:27,10.00,28/02/2010 06:02:04,6.30,11/02/2010 02:23:03,7.07,11/07/2010 04:43:28,12.30,25/02/2011 05:27:54,10.62,10/02/2010 10:26:53,6.75,24/08/2010 11:20:15,12.88,08/03/2010 14:52:49,8.20
+,23/05/2010 03:05:45,9.83,28/02/2010 06:15:05,6.47,11/02/2010 02:24:03,6.90,11/07/2010 05:44:32,12.30,25/02/2011 06:32:14,10.62,10/02/2010 10:27:53,6.91,24/08/2010 12:20:30,12.71,08/03/2010 15:52:54,8.20
+,23/05/2010 04:13:04,9.83,28/02/2010 06:16:05,6.30,11/02/2010 02:29:03,7.07,11/07/2010 06:44:37,12.30,25/02/2011 07:32:24,10.79,10/02/2010 10:28:53,6.75,24/08/2010 13:24:38,12.88,08/03/2010 17:06:59,8.03
+,23/05/2010 05:14:04,10.00,28/02/2010 06:21:05,6.47,11/02/2010 02:32:03,6.90,11/07/2010 07:45:43,12.30,25/02/2011 08:34:26,10.62,10/02/2010 10:44:53,6.91,24/08/2010 14:24:44,12.71,08/03/2010 18:08:04,8.03
+,23/05/2010 06:16:04,9.83,28/02/2010 06:22:05,6.30,11/02/2010 02:37:03,7.07,11/07/2010 08:46:54,12.30,25/02/2011 09:34:29,10.62,10/02/2010 10:46:53,6.75,24/08/2010 15:25:03,12.88,08/03/2010 19:11:08,8.03
+,23/05/2010 07:19:04,10.00,28/02/2010 06:26:05,6.47,11/02/2010 02:38:03,6.90,11/07/2010 09:50:03,12.47,25/02/2011 10:35:36,10.79,10/02/2010 10:47:53,6.91,24/08/2010 15:40:22,15.00,08/03/2010 20:14:13,8.03
+,23/05/2010 08:20:04,9.83,28/02/2010 06:27:05,6.30,11/02/2010 02:43:04,7.07,11/07/2010 10:00:04,11.65,25/02/2011 11:48:56,10.62,10/02/2010 10:49:53,6.75,24/08/2010 15:40:22,12.55,08/03/2010 21:14:17,8.20
+,23/05/2010 09:29:04,9.83,28/02/2010 06:51:07,6.47,11/02/2010 02:45:04,6.90,11/07/2010 10:02:04,10.99,25/02/2011 13:04:04,10.62,10/02/2010 10:54:53,6.91,24/08/2010 15:46:28,11.88,08/03/2010 22:14:22,8.20
+,23/05/2010 10:32:05,9.83,28/02/2010 06:52:07,6.30,11/02/2010 02:48:04,7.07,11/07/2010 10:06:04,10.33,25/02/2011 14:07:05,10.62,10/02/2010 10:55:53,6.75,24/08/2010 16:09:29,12.55,08/03/2010 23:14:26,8.03
+,23/05/2010 11:33:05,10.00,28/02/2010 06:56:07,6.47,11/02/2010 02:49:04,6.90,11/07/2010 10:09:05,9.68,25/02/2011 15:07:06,10.79,10/02/2010 10:56:53,6.91,24/08/2010 17:09:36,12.71,09/03/2010 00:15:31,8.03
+,23/05/2010 12:37:05,9.83,28/02/2010 06:57:07,6.30,11/02/2010 02:56:04,7.07,11/07/2010 10:16:06,9.02,25/02/2011 16:12:07,10.62,10/02/2010 10:57:53,6.75,24/08/2010 18:10:42,12.88,09/03/2010 01:15:36,8.03
+,23/05/2010 13:37:07,9.83,28/02/2010 07:18:08,6.13,11/02/2010 02:58:04,6.90,11/07/2010 10:28:07,8.37,25/02/2011 17:29:09,10.62,10/02/2010 11:00:53,6.91,24/08/2010 19:10:52,12.88,09/03/2010 02:15:40,8.03
+,23/05/2010 14:39:21,9.83,28/02/2010 07:19:08,6.30,11/02/2010 02:59:04,7.07,11/07/2010 11:50:16,7.87,25/02/2011 18:36:15,10.62,10/02/2010 11:02:10,219.74,24/08/2010 20:10:54,12.71,09/03/2010 03:15:44,8.03
+,23/05/2010 15:40:27,9.83,28/02/2010 07:33:09,6.47,11/02/2010 03:01:04,6.90,11/07/2010 13:00:23,7.87,25/02/2011 19:37:17,10.62,10/02/2010 11:04:23,6.91,24/08/2010 21:15:56,12.88,09/03/2010 04:17:49,8.03
+,23/05/2010 16:42:27,10.00,28/02/2010 07:34:09,6.30,11/02/2010 03:06:04,7.07,11/07/2010 14:00:30,7.87,25/02/2011 20:53:18,10.62,10/02/2010 11:04:38,15.00,24/08/2010 22:16:58,12.71,09/03/2010 05:27:54,8.03
+,23/05/2010 17:43:27,9.83,28/02/2010 07:43:10,6.47,11/02/2010 03:07:04,6.90,11/07/2010 15:04:37,7.87,25/02/2011 21:53:20,10.79,10/02/2010 11:04:38,6.91,24/08/2010 23:18:01,12.71,09/03/2010 06:30:59,8.03
+,23/05/2010 18:46:27,9.83,28/02/2010 07:44:10,6.30,11/02/2010 03:08:04,7.07,11/07/2010 16:08:45,7.87,25/02/2011 23:12:22,10.62,10/02/2010 11:05:39,6.75,25/08/2010 00:18:03,12.71,09/03/2010 07:32:03,8.20
+,23/05/2010 19:46:27,10.00,28/02/2010 07:51:10,6.47,11/02/2010 03:09:04,6.90,11/07/2010 17:11:52,7.87,26/02/2011 00:22:22,10.62,10/02/2010 11:06:47,219.74,25/08/2010 01:19:04,12.71,09/03/2010 08:33:07,8.03
+,23/05/2010 20:48:27,10.00,28/02/2010 07:52:10,6.30,11/02/2010 03:13:04,7.07,11/07/2010 18:12:00,8.04,26/02/2011 01:24:23,10.62,10/02/2010 11:07:51,15.00,25/08/2010 02:20:06,12.88,09/03/2010 09:33:12,8.03
+,23/05/2010 21:50:27,9.83,28/02/2010 07:57:11,6.47,11/02/2010 03:14:04,6.90,11/07/2010 19:12:06,8.04,26/02/2011 02:24:24,10.79,10/02/2010 11:07:51,6.91,25/08/2010 03:21:08,12.88,09/03/2010 10:33:17,8.03
+,23/05/2010 22:51:33,9.83,28/02/2010 07:58:11,6.30,11/02/2010 03:16:04,7.07,11/07/2010 20:13:13,8.04,26/02/2011 03:48:26,10.62,10/02/2010 11:09:36,219.74,25/08/2010 04:29:10,12.88,09/03/2010 11:35:22,8.03
+,23/05/2010 23:51:36,10.00,28/02/2010 08:01:11,6.47,11/02/2010 03:17:04,6.90,11/07/2010 21:21:21,7.87,26/02/2011 04:54:27,10.62,10/02/2010 11:10:27,15.00,25/08/2010 05:30:12,12.88,09/03/2010 12:37:26,8.03
+,24/05/2010 00:56:36,10.00,28/02/2010 08:02:11,6.30,11/02/2010 03:18:04,7.07,11/07/2010 22:22:28,7.87,26/02/2011 05:59:28,10.62,10/02/2010 11:10:27,6.91,25/08/2010 06:30:14,12.88,09/03/2010 13:42:31,8.20
+,24/05/2010 01:56:57,10.00,28/02/2010 08:06:11,6.47,11/02/2010 03:19:04,6.90,11/07/2010 23:18:34,8.53,26/02/2011 07:05:30,10.62,10/02/2010 11:12:20,7.57,25/08/2010 07:36:16,12.88,09/03/2010 14:45:36,8.03
+,24/05/2010 02:57:15,9.83,28/02/2010 08:07:11,6.30,11/02/2010 03:20:04,7.07,11/07/2010 23:22:35,9.19,26/02/2011 08:07:32,10.79,10/02/2010 11:12:59,15.00,25/08/2010 08:36:37,12.71,09/03/2010 15:45:40,8.20
+,24/05/2010 03:58:33,9.83,28/02/2010 08:09:11,6.47,11/02/2010 03:21:04,6.90,11/07/2010 23:29:36,9.84,26/02/2011 09:07:33,10.79,10/02/2010 11:12:59,6.91,25/08/2010 09:40:58,12.88,09/03/2010 16:46:48,8.03
+,24/05/2010 05:01:51,9.83,28/02/2010 08:10:12,6.30,11/02/2010 03:25:05,7.07,11/07/2010 23:36:37,10.50,26/02/2011 10:07:34,10.62,10/02/2010 11:12:59,7.08,25/08/2010 09:44:58,12.05,09/03/2010 17:47:48,8.03
+,24/05/2010 06:02:08,10.00,28/02/2010 08:17:12,6.47,11/02/2010 03:28:05,6.90,11/07/2010 23:44:41,11.15,26/02/2011 11:08:35,10.62,10/02/2010 11:14:00,219.74,25/08/2010 09:49:58,11.39,09/03/2010 18:55:48,8.03
+,24/05/2010 07:02:27,9.83,28/02/2010 08:18:12,6.30,11/02/2010 03:32:05,7.07,11/07/2010 23:56:43,11.81,26/02/2011 12:11:37,10.62,10/02/2010 11:15:00,6.91,25/08/2010 09:54:58,10.72,09/03/2010 19:59:48,8.03
+,24/05/2010 08:02:44,10.00,28/02/2010 08:21:12,6.47,11/02/2010 03:33:05,6.90,12/07/2010 00:29:46,12.47,26/02/2011 13:13:38,10.62,10/02/2010 11:15:14,15.00,25/08/2010 10:05:58,10.06,09/03/2010 20:59:48,8.03
+,24/05/2010 09:02:56,9.83,28/02/2010 08:22:12,6.30,11/02/2010 03:36:05,7.07,12/07/2010 01:32:02,12.30,26/02/2011 14:14:39,10.62,10/02/2010 11:15:14,7.08,25/08/2010 10:33:00,9.39,09/03/2010 21:59:49,8.20
+,24/05/2010 10:04:08,10.00,28/02/2010 08:46:14,6.47,11/02/2010 03:38:05,6.90,12/07/2010 02:33:25,12.47,26/02/2011 15:17:40,10.62,10/02/2010 11:15:15,6.91,25/08/2010 11:33:04,9.39,09/03/2010 23:00:49,8.03
+,24/05/2010 11:04:15,10.00,28/02/2010 08:48:14,6.30,11/02/2010 03:43:05,7.07,12/07/2010 03:34:47,12.30,26/02/2011 16:18:41,10.62,10/02/2010 11:16:15,7.08,25/08/2010 12:34:07,9.23,10/03/2010 00:17:49,8.03
+,24/05/2010 12:07:22,9.83,28/02/2010 08:59:15,6.47,11/02/2010 03:46:05,6.90,12/07/2010 04:35:10,12.30,26/02/2011 17:18:43,10.62,10/02/2010 11:17:15,6.91,25/08/2010 13:35:11,9.39,10/03/2010 01:18:49,8.20
+,24/05/2010 13:08:26,9.83,28/02/2010 09:00:15,6.30,11/02/2010 03:48:05,7.07,12/07/2010 05:39:35,12.47,26/02/2011 18:18:44,10.62,10/02/2010 11:18:15,7.08,25/08/2010 14:43:16,9.23,10/03/2010 02:21:50,8.03
+,24/05/2010 14:10:26,10.00,28/02/2010 09:02:15,6.47,11/02/2010 03:51:05,6.90,12/07/2010 06:43:59,12.30,26/02/2011 19:18:45,10.62,10/02/2010 11:19:15,6.91,25/08/2010 15:43:20,9.23,10/03/2010 03:22:50,8.20
+,24/05/2010 15:14:26,9.83,28/02/2010 09:04:15,6.30,11/02/2010 03:53:05,7.07,12/07/2010 07:46:22,12.30,26/02/2011 20:18:46,10.79,10/02/2010 11:20:15,7.08,25/08/2010 16:45:23,9.23,10/03/2010 04:29:50,8.03
+,24/05/2010 16:14:26,9.83,28/02/2010 09:05:15,6.47,11/02/2010 03:54:05,6.90,12/07/2010 08:47:45,12.30,26/02/2011 21:19:46,10.62,10/02/2010 11:21:15,6.91,25/08/2010 17:48:27,9.39,10/03/2010 05:31:51,8.03
+,24/05/2010 17:14:26,9.83,28/02/2010 09:06:15,6.30,11/02/2010 03:56:05,7.07,12/07/2010 09:52:09,12.30,26/02/2011 22:23:47,10.62,10/02/2010 11:25:57,219.74,25/08/2010 18:50:30,9.23,10/03/2010 06:32:51,8.03
+,24/05/2010 18:15:26,9.83,28/02/2010 09:07:15,6.47,11/02/2010 03:57:05,6.90,12/07/2010 10:52:32,12.30,26/02/2011 23:23:48,10.79,10/02/2010 11:36:29,15.00,25/08/2010 19:50:33,9.23,10/03/2010 07:34:51,8.03
+,24/05/2010 19:15:33,10.00,28/02/2010 09:08:15,6.30,11/02/2010 04:02:05,7.07,12/07/2010 11:53:55,12.30,27/02/2011 00:29:49,10.62,10/02/2010 11:36:29,7.08,25/08/2010 20:50:36,9.39,10/03/2010 08:35:51,8.03
+,24/05/2010 20:17:45,10.00,28/02/2010 09:21:16,6.47,11/02/2010 04:03:05,6.90,12/07/2010 13:00:17,12.30,27/02/2011 01:30:50,10.62,10/02/2010 11:38:03,219.74,25/08/2010 21:19:38,10.22,10/03/2010 09:38:51,8.03
+,24/05/2010 21:18:57,9.83,28/02/2010 09:22:16,6.30,11/02/2010 04:05:05,7.07,12/07/2010 14:01:34,12.47,27/02/2011 02:30:51,10.79,10/02/2010 11:40:48,15.00,25/08/2010 21:24:38,10.89,10/03/2010 10:38:51,8.20
+,24/05/2010 22:19:09,10.00,28/02/2010 09:23:16,6.47,11/02/2010 04:06:05,6.90,12/07/2010 15:04:48,12.47,27/02/2011 03:30:52,10.79,10/02/2010 11:40:48,7.08,25/08/2010 21:30:39,11.55,10/03/2010 11:40:51,8.03
+,24/05/2010 23:23:23,9.83,28/02/2010 09:25:16,6.30,11/02/2010 04:09:05,7.07,12/07/2010 16:04:54,12.30,27/02/2011 04:35:55,10.62,10/02/2010 11:40:49,7.24,25/08/2010 21:43:46,12.22,10/03/2010 12:44:51,8.03
+,25/05/2010 00:25:34,9.83,28/02/2010 09:36:17,6.47,11/02/2010 04:10:05,6.90,12/07/2010 17:06:14,12.30,27/02/2011 05:36:56,10.62,10/02/2010 11:42:13,219.74,25/08/2010 22:44:13,12.71,10/03/2010 13:48:51,8.03
+,25/05/2010 01:16:45,9.17,28/02/2010 09:37:17,6.30,11/02/2010 04:14:05,7.07,12/07/2010 18:06:25,12.47,27/02/2011 06:36:59,10.79,10/02/2010 11:45:32,15.00,25/08/2010 23:49:26,12.88,10/03/2010 14:51:51,8.03
+,25/05/2010 02:00:52,9.83,28/02/2010 09:49:18,6.47,11/02/2010 04:16:05,6.90,12/07/2010 19:06:30,12.30,27/02/2011 08:02:01,10.62,10/02/2010 11:45:32,7.24,26/08/2010 00:54:38,12.88,10/03/2010 15:55:51,8.03
+,25/05/2010 03:02:53,10.00,28/02/2010 09:51:18,6.30,11/02/2010 04:18:05,7.07,12/07/2010 20:07:35,12.47,27/02/2011 09:02:03,10.79,10/02/2010 11:46:33,7.08,26/08/2010 02:09:58,12.55,10/03/2010 16:58:51,8.20
+,25/05/2010 04:05:58,9.83,28/02/2010 09:59:18,6.47,11/02/2010 04:20:05,6.90,12/07/2010 21:08:46,12.30,27/02/2011 10:02:04,10.62,10/02/2010 11:47:33,7.24,26/08/2010 04:15:34,12.88,10/03/2010 17:59:51,8.20
+,25/05/2010 05:05:58,10.00,28/02/2010 10:00:18,6.30,11/02/2010 04:24:06,7.07,12/07/2010 22:09:00,12.47,27/02/2011 11:15:07,10.62,10/02/2010 11:49:33,7.08,26/08/2010 05:49:44,12.88,10/03/2010 18:59:51,8.20
+,25/05/2010 06:06:58,9.83,28/02/2010 10:04:19,6.47,11/02/2010 04:26:06,6.90,12/07/2010 23:12:22,12.30,27/02/2011 12:15:09,10.62,10/02/2010 11:51:33,7.24,26/08/2010 07:04:51,12.88,10/03/2010 20:02:51,8.20
+,25/05/2010 07:07:58,10.00,28/02/2010 10:05:19,6.30,11/02/2010 04:27:06,7.07,13/07/2010 00:12:38,12.30,27/02/2011 13:15:10,10.79,10/02/2010 11:52:33,7.08,26/08/2010 08:04:57,12.88,10/03/2010 21:08:51,8.03
+,25/05/2010 08:08:58,10.00,28/02/2010 10:09:19,6.47,11/02/2010 04:28:06,6.90,13/07/2010 01:12:54,12.47,27/02/2011 14:57:12,10.62,10/02/2010 11:56:33,6.91,26/08/2010 09:15:05,12.88,10/03/2010 22:11:51,8.03
+,25/05/2010 09:08:58,10.00,28/02/2010 10:10:19,6.30,11/02/2010 04:37:06,7.07,13/07/2010 02:17:14,12.30,27/02/2011 15:58:12,10.62,10/02/2010 11:57:33,7.08,26/08/2010 10:23:12,12.88,10/03/2010 23:18:51,8.03
+,25/05/2010 10:08:58,9.83,28/02/2010 10:12:19,6.47,11/02/2010 04:38:06,6.90,13/07/2010 03:17:34,12.30,27/02/2011 16:58:13,10.62,10/02/2010 11:58:33,6.91,26/08/2010 11:31:19,12.88,11/03/2010 00:18:51,8.03
+,25/05/2010 11:10:58,9.83,28/02/2010 10:14:19,6.30,11/02/2010 04:46:06,7.07,13/07/2010 04:17:51,12.30,27/02/2011 18:06:14,10.62,10/02/2010 11:59:33,7.08,26/08/2010 12:31:25,12.88,11/03/2010 01:21:51,8.03
+,25/05/2010 12:13:59,9.83,28/02/2010 10:19:20,6.47,11/02/2010 04:47:06,6.90,13/07/2010 05:22:10,12.30,27/02/2011 19:15:16,10.62,10/02/2010 12:00:33,6.91,26/08/2010 13:36:32,12.88,11/03/2010 02:26:51,8.03
+,25/05/2010 16:18:55,15.00,28/02/2010 10:20:20,6.30,11/02/2010 04:49:06,7.07,13/07/2010 06:22:27,12.47,27/02/2011 20:15:18,10.79,10/02/2010 12:13:34,6.75,26/08/2010 14:39:39,12.88,11/03/2010 03:38:51,8.03
+,25/05/2010 16:18:55,8.67,28/02/2010 10:53:21,6.47,11/02/2010 04:50:06,6.90,13/07/2010 07:30:47,12.30,27/02/2011 21:15:20,10.79,10/02/2010 12:14:34,6.91,26/08/2010 15:50:46,12.88,11/03/2010 04:59:51,8.03
+,25/05/2010 16:41:01,9.34,28/02/2010 10:55:22,6.30,11/02/2010 04:51:06,7.07,13/07/2010 08:31:04,12.30,27/02/2011 22:15:22,10.62,10/02/2010 12:16:34,6.75,26/08/2010 16:50:52,12.88,11/03/2010 06:07:51,8.03
+,25/05/2010 17:08:07,10.00,28/02/2010 11:03:22,6.47,11/02/2010 04:52:06,6.90,13/07/2010 09:35:18,12.30,27/02/2011 23:19:24,10.62,10/02/2010 12:18:34,6.91,26/08/2010 17:58:59,12.88,11/03/2010 06:26:58,8.54
+,25/05/2010 18:08:23,9.83,28/02/2010 11:04:22,6.30,11/02/2010 04:53:06,7.07,13/07/2010 10:37:36,12.30,28/02/2011 00:23:25,10.62,10/02/2010 12:22:34,6.75,26/08/2010 18:27:02,12.22,11/03/2010 06:28:59,9.04
+,25/05/2010 19:08:38,10.00,28/02/2010 11:28:23,6.47,11/02/2010 04:54:06,6.90,13/07/2010 11:39:43,12.30,28/02/2011 01:24:28,10.62,10/02/2010 12:24:52,219.74,26/08/2010 18:31:02,11.55,11/03/2010 06:31:00,9.55
+,25/05/2010 20:08:53,9.83,28/02/2010 11:31:23,6.30,11/02/2010 04:55:06,7.07,13/07/2010 12:40:48,12.30,28/02/2011 02:34:29,10.62,10/02/2010 12:25:40,15.00,26/08/2010 18:37:02,10.89,11/03/2010 06:33:00,10.05
+,25/05/2010 21:11:06,10.00,28/02/2010 11:39:24,6.47,11/02/2010 04:56:06,6.90,13/07/2010 13:49:17,12.30,28/02/2011 03:37:31,10.62,10/02/2010 12:25:40,6.91,26/08/2010 18:46:03,10.22,11/03/2010 06:35:01,10.55
+,25/05/2010 22:16:09,10.00,28/02/2010 11:41:24,6.30,11/02/2010 05:06:06,7.07,13/07/2010 14:49:41,12.47,28/02/2011 04:40:33,10.62,10/02/2010 12:26:41,6.75,26/08/2010 19:04:04,9.56,11/03/2010 06:39:02,11.06
+,25/05/2010 23:19:12,10.00,28/02/2010 11:46:24,6.47,11/02/2010 05:07:06,6.90,13/07/2010 15:53:05,12.47,28/02/2011 05:56:35,10.62,10/02/2010 12:27:43,219.74,26/08/2010 20:05:08,9.23,11/03/2010 06:44:02,11.56
+,26/05/2010 00:19:14,10.00,28/02/2010 11:47:24,6.30,11/02/2010 05:15:06,7.07,13/07/2010 16:55:28,12.47,28/02/2011 06:58:37,10.62,10/02/2010 12:28:45,15.00,26/08/2010 21:10:14,9.23,11/03/2010 06:50:03,12.07
+,26/05/2010 01:19:16,10.00,28/02/2010 11:51:25,6.47,11/02/2010 05:16:06,6.90,13/07/2010 17:55:50,12.30,28/02/2011 08:02:39,10.62,10/02/2010 12:28:45,6.91,26/08/2010 22:11:18,9.23,11/03/2010 07:10:04,12.57
+,26/05/2010 02:24:19,10.00,28/02/2010 11:52:25,6.30,11/02/2010 05:18:07,7.07,13/07/2010 18:56:05,12.47,28/02/2011 09:02:41,10.79,10/02/2010 12:33:45,219.74,26/08/2010 23:11:23,9.39,11/03/2010 08:12:10,12.91
+,26/05/2010 03:25:21,10.00,28/02/2010 11:55:25,6.47,11/02/2010 05:21:07,6.90,13/07/2010 19:57:26,12.47,28/02/2011 10:10:43,10.62,10/02/2010 12:39:26,15.00,27/08/2010 00:13:29,9.39,11/03/2010 09:24:16,12.74
+,26/05/2010 04:25:24,9.83,28/02/2010 11:56:25,6.30,11/02/2010 05:22:07,7.07,13/07/2010 20:57:36,12.47,28/02/2011 11:28:00,10.62,10/02/2010 12:39:26,6.91,27/08/2010 01:13:34,9.23,11/03/2010 10:24:36,12.40
+,26/05/2010 05:25:25,10.00,28/02/2010 12:00:25,6.47,11/02/2010 05:23:07,6.90,13/07/2010 21:58:00,12.30,28/02/2011 12:39:02,10.62,10/02/2010 12:39:26,7.08,27/08/2010 02:06:39,9.89,11/03/2010 11:25:41,12.40
+,26/05/2010 06:28:28,10.00,28/02/2010 12:01:25,6.30,11/02/2010 05:24:07,7.07,13/07/2010 22:59:13,12.30,28/02/2011 13:54:05,10.62,10/02/2010 12:41:40,219.74,27/08/2010 02:10:39,10.56,11/03/2010 12:28:47,12.40
+,26/05/2010 07:32:30,9.83,28/02/2010 12:12:26,6.47,11/02/2010 05:27:07,6.90,13/07/2010 23:59:20,12.30,28/02/2011 15:03:07,10.95,10/02/2010 12:42:50,7.74,27/08/2010 02:15:40,11.22,11/03/2010 14:28:57,12.40
+,26/05/2010 08:33:32,9.83,28/02/2010 12:13:26,6.30,11/02/2010 05:29:07,7.07,14/07/2010 00:59:27,12.30,28/02/2011 16:43:11,10.62,10/02/2010 12:43:05,15.00,27/08/2010 02:24:41,11.88,11/03/2010 15:37:02,12.40
+,26/05/2010 09:35:34,9.83,28/02/2010 12:14:26,6.47,11/02/2010 05:30:07,6.90,14/07/2010 01:59:47,12.30,28/02/2011 17:46:12,10.62,10/02/2010 12:43:05,7.08,27/08/2010 03:10:45,12.55,11/03/2010 16:40:06,12.57
+,26/05/2010 10:35:37,10.00,28/02/2010 12:15:26,6.30,11/02/2010 05:33:07,7.07,14/07/2010 03:04:09,12.30,28/02/2011 18:48:25,10.79,10/02/2010 12:49:06,6.91,27/08/2010 04:24:08,12.88,11/03/2010 17:53:13,12.40
+,26/05/2010 11:35:39,10.00,28/02/2010 12:16:26,6.47,11/02/2010 05:34:07,6.90,14/07/2010 04:04:29,12.30,28/02/2011 20:12:39,10.62,10/02/2010 12:50:29,219.74,27/08/2010 06:06:35,12.88,11/03/2010 18:54:18,12.40
+,26/05/2010 12:35:42,9.83,28/02/2010 12:17:26,6.30,11/02/2010 05:36:07,7.07,14/07/2010 05:12:50,12.47,28/02/2011 21:12:40,10.62,10/02/2010 12:51:22,15.00,27/08/2010 07:27:44,12.88,11/03/2010 20:04:24,12.40
+,26/05/2010 13:35:52,9.83,28/02/2010 12:21:26,6.47,11/02/2010 05:37:07,6.90,14/07/2010 06:13:10,12.30,28/02/2011 22:14:42,10.79,10/02/2010 12:51:22,7.08,27/08/2010 08:27:50,12.71,11/03/2010 21:04:29,12.57
+,26/05/2010 14:35:58,9.83,28/02/2010 12:22:26,6.30,11/02/2010 05:46:07,7.07,14/07/2010 07:13:30,12.30,28/02/2011 23:14:44,10.95,10/02/2010 12:52:22,6.91,27/08/2010 09:49:00,12.88,11/03/2010 22:05:35,12.74
+,26/05/2010 15:37:00,9.83,28/02/2010 12:33:27,6.47,11/02/2010 05:48:08,6.90,14/07/2010 08:13:51,12.30,01/03/2011 01:05:47,10.95,10/02/2010 12:54:23,7.08,27/08/2010 10:19:03,12.22,11/03/2010 23:23:41,12.40
+,26/05/2010 16:37:02,9.83,28/02/2010 12:34:27,6.30,11/02/2010 05:52:08,7.07,14/07/2010 09:14:12,12.47,01/03/2011 02:09:49,10.62,10/02/2010 12:56:42,219.74,27/08/2010 10:24:03,11.55,12/03/2010 00:34:47,12.40
+,26/05/2010 17:38:05,9.83,28/02/2010 12:39:27,6.47,11/02/2010 05:53:08,6.90,14/07/2010 10:16:33,12.30,01/03/2011 03:10:51,10.62,10/02/2010 12:59:34,7.08,27/08/2010 10:28:04,10.89,12/03/2010 01:35:52,12.40
+,26/05/2010 18:38:08,10.00,28/02/2010 12:41:27,6.30,11/02/2010 05:59:08,7.07,14/07/2010 11:17:53,12.30,01/03/2011 04:11:53,10.62,10/02/2010 12:59:47,15.00,27/08/2010 10:37:04,10.22,12/03/2010 02:38:57,12.40
+,26/05/2010 19:40:10,10.00,28/02/2010 12:47:27,6.47,11/02/2010 06:00:08,6.90,14/07/2010 12:19:15,12.47,01/03/2011 05:14:54,10.62,10/02/2010 12:59:48,7.08,27/08/2010 10:54:05,9.56,12/03/2010 03:40:03,12.57
+,26/05/2010 20:40:12,10.00,28/02/2010 12:48:27,6.30,11/02/2010 06:10:09,7.07,14/07/2010 13:20:36,12.47,01/03/2011 06:21:56,10.62,10/02/2010 13:02:48,6.91,27/08/2010 12:12:13,9.23,12/03/2010 04:41:07,12.40
+,26/05/2010 21:40:14,10.00,28/02/2010 12:50:27,6.47,11/02/2010 06:11:09,6.90,14/07/2010 14:23:57,12.47,01/03/2011 07:24:58,10.62,10/02/2010 13:03:48,7.08,27/08/2010 13:12:19,9.39,12/03/2010 05:41:13,12.57
+,26/05/2010 22:40:15,9.83,28/02/2010 12:52:28,6.30,11/02/2010 06:39:10,7.07,14/07/2010 15:29:20,12.30,01/03/2011 08:59:01,10.95,10/02/2010 13:05:20,219.74,27/08/2010 14:16:25,9.39,12/03/2010 06:41:24,12.57
+,26/05/2010 23:40:17,10.00,28/02/2010 12:53:28,6.47,11/02/2010 06:41:10,6.90,14/07/2010 16:30:41,12.47,01/03/2011 10:01:03,10.62,10/02/2010 13:06:27,7.74,27/08/2010 15:16:30,9.39,12/03/2010 07:41:29,12.57
+,27/05/2010 00:42:19,10.00,28/02/2010 12:54:28,6.30,11/02/2010 06:45:10,7.07,14/07/2010 17:31:02,12.47,01/03/2011 11:52:08,10.62,10/02/2010 13:06:54,15.00,27/08/2010 16:16:36,9.39,12/03/2010 08:49:35,12.40
+,27/05/2010 01:43:21,10.00,28/02/2010 12:57:28,6.47,11/02/2010 06:46:10,6.90,14/07/2010 18:31:24,12.47,01/03/2011 12:54:10,10.62,10/02/2010 13:06:54,7.08,27/08/2010 17:19:42,9.39,12/03/2010 09:49:40,12.57
+,27/05/2010 02:43:23,10.00,28/02/2010 12:58:28,6.30,11/02/2010 06:49:10,7.07,14/07/2010 19:34:48,12.47,01/03/2011 13:56:12,10.62,10/02/2010 13:11:54,6.91,27/08/2010 18:24:48,9.23,12/03/2010 10:53:45,12.40
+,27/05/2010 03:44:26,9.83,28/02/2010 13:00:28,6.47,11/02/2010 06:50:10,6.90,14/07/2010 20:35:03,12.30,01/03/2011 15:10:17,10.62,10/02/2010 13:24:44,15.00,27/08/2010 19:24:55,9.23,12/03/2010 12:02:51,12.40
+,27/05/2010 04:44:29,10.00,28/02/2010 13:01:28,6.30,11/02/2010 06:52:10,7.07,14/07/2010 21:36:19,12.30,01/03/2011 16:17:36,10.62,10/02/2010 13:24:44,7.08,27/08/2010 20:27:01,9.39,12/03/2010 12:45:54,11.90
+,27/05/2010 05:47:31,9.83,28/02/2010 13:16:29,6.47,11/02/2010 06:53:10,6.90,14/07/2010 22:36:34,12.47,01/03/2011 17:19:41,10.62,10/02/2010 13:32:48,7.24,27/08/2010 21:27:06,9.39,12/03/2010 12:48:54,11.23
+,27/05/2010 06:47:34,10.00,28/02/2010 13:19:29,6.30,11/02/2010 07:05:10,7.07,14/07/2010 23:37:51,12.30,01/03/2011 18:24:47,10.62,10/02/2010 13:34:49,7.08,27/08/2010 22:27:12,9.39,12/03/2010 12:51:55,10.72
+,27/05/2010 07:52:37,9.83,28/02/2010 13:22:29,6.47,11/02/2010 07:06:10,6.90,15/07/2010 00:40:08,12.47,01/03/2011 19:25:49,10.62,10/02/2010 13:35:49,7.24,27/08/2010 23:19:17,10.06,12/03/2010 12:54:55,10.22
+,27/05/2010 08:52:38,9.83,28/02/2010 13:23:29,6.30,11/02/2010 07:09:10,7.07,15/07/2010 01:40:23,12.30,01/03/2011 20:38:01,10.62,10/02/2010 13:37:49,7.08,27/08/2010 23:23:17,10.72,12/03/2010 12:59:55,9.71
+,27/05/2010 09:54:41,10.00,28/02/2010 13:24:29,6.47,11/02/2010 07:10:10,6.90,15/07/2010 02:43:40,12.30,01/03/2011 22:06:05,10.62,10/02/2010 14:47:57,15.00,27/08/2010 23:30:18,11.39,12/03/2010 13:04:55,9.21
+,27/05/2010 10:54:44,9.83,28/02/2010 13:25:29,6.30,11/02/2010 07:13:10,7.07,15/07/2010 03:44:00,12.30,01/03/2011 23:23:31,10.62,10/02/2010 14:47:57,7.41,27/08/2010 23:40:18,12.05,12/03/2010 13:11:55,8.71
+,27/05/2010 11:54:46,10.00,28/02/2010 13:29:30,6.47,11/02/2010 07:17:10,6.90,15/07/2010 04:44:20,12.30,02/03/2011 00:47:58,10.62,10/02/2010 14:54:58,7.24,28/08/2010 00:21:28,12.71,12/03/2010 13:23:56,8.20
+,27/05/2010 12:54:48,10.00,28/02/2010 13:30:30,6.30,11/02/2010 07:28:10,7.07,15/07/2010 05:46:42,12.30,02/03/2011 02:10:24,10.62,10/02/2010 14:55:58,7.41,28/08/2010 02:27:41,12.88,12/03/2010 14:41:01,8.20
+,27/05/2010 13:54:59,9.83,28/02/2010 13:33:30,6.47,11/02/2010 07:29:10,6.90,15/07/2010 06:48:01,12.30,02/03/2011 03:47:56,10.62,10/02/2010 14:59:59,7.57,28/08/2010 03:27:48,12.88,12/03/2010 15:53:06,8.20
+,27/05/2010 14:57:14,10.00,28/02/2010 13:34:30,6.30,11/02/2010 07:31:10,7.07,15/07/2010 07:52:16,12.30,02/03/2011 05:15:23,10.62,10/02/2010 15:01:59,7.74,28/08/2010 04:47:55,12.88,12/03/2010 16:54:10,7.87
+,27/05/2010 15:57:16,10.00,28/02/2010 13:40:30,6.47,11/02/2010 07:32:10,6.90,15/07/2010 08:52:35,12.47,02/03/2011 06:28:42,10.62,10/02/2010 15:06:00,7.90,28/08/2010 05:48:01,12.71,12/03/2010 17:59:13,7.87
+,27/05/2010 16:59:18,10.00,28/02/2010 13:42:30,6.30,11/02/2010 07:34:10,7.07,15/07/2010 09:56:54,12.30,02/03/2011 07:28:50,10.79,10/02/2010 15:10:00,8.06,28/08/2010 07:26:11,12.88,12/03/2010 19:00:16,7.87
+,27/05/2010 18:02:19,9.83,28/02/2010 13:51:31,6.47,11/02/2010 07:36:10,6.90,15/07/2010 11:09:13,12.30,02/03/2011 08:55:54,10.62,10/02/2010 15:11:00,7.90,28/08/2010 08:26:20,12.88,12/03/2010 20:10:19,7.87
+,27/05/2010 19:02:20,9.83,28/02/2010 13:52:31,6.30,11/02/2010 07:37:10,7.07,15/07/2010 12:09:30,12.30,02/03/2011 09:59:08,10.62,10/02/2010 15:13:01,8.06,28/08/2010 09:39:37,12.88,12/03/2010 21:18:23,7.87
+,27/05/2010 20:07:20,10.00,28/02/2010 13:53:31,6.47,11/02/2010 07:38:10,6.90,15/07/2010 13:09:46,12.47,02/03/2011 11:30:16,10.62,10/02/2010 15:16:02,8.23,28/08/2010 11:53:02,12.88,12/03/2010 22:20:27,7.87
+,27/05/2010 21:08:21,10.00,28/02/2010 13:54:31,6.30,11/02/2010 07:41:10,7.07,15/07/2010 14:09:51,12.30,02/03/2011 12:30:18,10.62,10/02/2010 16:18:38,15.00,28/08/2010 12:57:14,12.88,12/03/2010 23:25:30,7.87
+,27/05/2010 22:12:23,9.83,28/02/2010 13:56:31,6.47,11/02/2010 07:43:10,6.90,15/07/2010 15:15:02,12.30,02/03/2011 14:10:23,10.62,10/02/2010 16:18:38,8.06,28/08/2010 13:57:24,12.88,13/03/2010 00:25:34,8.03
+,27/05/2010 23:12:25,9.83,28/02/2010 13:57:31,6.30,11/02/2010 07:44:10,7.07,15/07/2010 16:15:26,12.30,02/03/2011 15:10:30,10.79,10/02/2010 16:19:38,7.90,28/08/2010 14:58:35,12.88,13/03/2010 01:26:38,7.87
+,28/05/2010 00:14:43,9.83,28/02/2010 13:59:32,6.47,11/02/2010 07:45:10,6.90,15/07/2010 17:18:51,12.30,02/03/2011 16:30:43,10.62,10/02/2010 16:23:42,8.06,28/08/2010 16:08:47,12.88,13/03/2010 02:32:42,7.87
+,28/05/2010 01:15:45,10.00,28/02/2010 14:00:32,6.30,11/02/2010 07:47:10,7.07,15/07/2010 18:21:04,12.30,02/03/2011 17:31:50,10.62,10/02/2010 16:25:43,8.23,28/08/2010 17:08:57,12.71,13/03/2010 03:34:46,8.03
+,28/05/2010 02:16:46,10.00,28/02/2010 14:09:32,6.47,11/02/2010 07:49:10,6.90,15/07/2010 19:22:22,12.47,02/03/2011 18:38:52,10.62,10/02/2010 16:26:43,8.39,28/08/2010 18:19:10,12.88,13/03/2010 04:34:51,8.03
+,28/05/2010 03:16:48,10.00,28/02/2010 14:10:32,6.30,11/02/2010 08:01:10,7.07,15/07/2010 20:24:33,12.30,02/03/2011 19:39:00,10.62,10/02/2010 16:30:45,8.72,28/08/2010 19:24:21,12.88,13/03/2010 05:37:54,7.87
+,28/05/2010 04:17:50,10.00,28/02/2010 14:30:34,6.47,11/02/2010 08:02:10,6.90,15/07/2010 21:24:46,12.47,02/03/2011 20:46:12,10.62,10/02/2010 16:35:47,9.05,28/08/2010 20:34:35,12.88,13/03/2010 06:39:57,7.87
+,28/05/2010 05:19:50,9.83,28/02/2010 14:32:34,6.30,11/02/2010 08:03:10,7.07,15/07/2010 22:24:58,12.47,02/03/2011 22:28:16,10.62,10/02/2010 16:42:50,9.38,28/08/2010 22:00:01,12.88,13/03/2010 07:44:01,7.87
+,28/05/2010 06:21:50,10.00,28/02/2010 14:36:34,6.47,11/02/2010 08:04:10,6.90,15/07/2010 23:25:07,12.30,02/03/2011 23:28:19,10.62,10/02/2010 17:22:02,9.71,28/08/2010 23:05:14,12.88,13/03/2010 08:44:05,8.03
+,28/05/2010 07:23:50,9.83,28/02/2010 14:37:34,6.30,11/02/2010 08:14:15,7.07,16/07/2010 00:26:16,12.30,03/03/2011 00:30:21,10.62,10/02/2010 17:31:03,9.38,29/08/2010 01:06:39,12.88,13/03/2010 09:45:08,7.87
+,28/05/2010 08:25:50,9.83,28/02/2010 14:39:34,6.47,11/02/2010 08:16:17,7.24,16/07/2010 01:27:25,12.47,03/03/2011 01:42:25,10.62,10/02/2010 17:50:05,9.71,29/08/2010 02:58:01,12.88,13/03/2010 10:45:11,8.03
+,28/05/2010 09:25:56,10.00,28/02/2010 14:40:34,6.30,11/02/2010 08:18:17,7.40,16/07/2010 02:29:33,12.30,03/03/2011 02:46:28,10.62,10/02/2010 18:03:51,219.74,29/08/2010 04:02:14,12.88,13/03/2010 11:45:15,8.03
+,28/05/2010 10:26:07,9.83,28/02/2010 14:46:35,6.47,11/02/2010 08:19:18,7.57,16/07/2010 03:31:41,12.30,03/03/2011 03:46:32,10.79,10/02/2010 18:51:39,7.90,29/08/2010 05:07:28,12.55,13/03/2010 12:47:19,7.87
+,28/05/2010 11:26:18,9.83,28/02/2010 14:47:35,6.30,11/02/2010 08:21:18,7.74,16/07/2010 04:33:57,12.30,03/03/2011 05:02:36,10.95,10/02/2010 19:36:56,15.00,29/08/2010 06:27:50,12.88,13/03/2010 13:47:22,8.03
+,28/05/2010 12:26:28,9.83,28/02/2010 15:02:36,6.47,11/02/2010 08:22:18,7.91,16/07/2010 05:39:15,12.30,03/03/2011 06:20:39,10.62,10/02/2010 19:36:56,7.41,29/08/2010 07:33:11,12.88,13/03/2010 14:53:25,8.20
+,28/05/2010 13:30:38,9.83,28/02/2010 15:03:36,6.30,11/02/2010 08:23:19,8.07,16/07/2010 06:39:33,12.47,03/03/2011 07:28:42,10.62,10/02/2010 19:38:03,219.74,29/08/2010 08:35:30,12.88,13/03/2010 15:54:28,8.20
+,28/05/2010 14:30:41,9.83,28/02/2010 15:09:36,6.47,11/02/2010 08:25:19,8.24,16/07/2010 07:40:48,12.30,03/03/2011 08:54:46,10.62,10/02/2010 19:41:29,15.00,29/08/2010 09:35:50,12.88,13/03/2010 16:55:31,8.20
+,28/05/2010 15:32:49,10.00,28/02/2010 15:10:36,6.30,11/02/2010 08:26:19,8.41,16/07/2010 08:43:04,12.47,03/03/2011 09:54:48,10.79,10/02/2010 19:41:29,7.41,29/08/2010 10:42:12,12.88,13/03/2010 18:00:36,8.20
+,28/05/2010 16:32:56,9.83,28/02/2010 15:12:36,6.47,11/02/2010 08:30:20,8.74,16/07/2010 09:47:26,12.30,03/03/2011 11:14:03,10.62,10/02/2010 19:43:29,7.24,29/08/2010 11:48:32,12.88,13/03/2010 19:00:40,8.03
+,28/05/2010 17:33:00,10.00,28/02/2010 15:13:36,6.30,11/02/2010 08:36:20,9.08,16/07/2010 10:47:39,12.47,03/03/2011 12:19:05,10.62,10/02/2010 19:44:29,7.41,29/08/2010 12:51:53,12.55,13/03/2010 20:01:44,8.20
+,28/05/2010 18:36:00,9.83,28/02/2010 15:15:36,6.47,11/02/2010 08:41:21,9.41,16/07/2010 11:52:03,12.30,03/03/2011 13:22:07,10.62,10/02/2010 19:53:25,15.00,29/08/2010 14:02:15,12.88,13/03/2010 21:05:47,8.03
+,28/05/2010 19:37:00,10.00,28/02/2010 15:16:36,6.30,11/02/2010 08:51:21,9.75,16/07/2010 12:53:23,12.30,03/03/2011 14:58:11,10.62,10/02/2010 19:53:25,7.41,29/08/2010 15:44:50,12.88,13/03/2010 22:06:51,8.03
+,28/05/2010 20:38:00,9.83,28/02/2010 15:19:37,6.47,11/02/2010 09:08:27,10.08,16/07/2010 13:53:39,12.30,03/03/2011 16:07:13,10.62,10/02/2010 19:53:26,7.24,29/08/2010 16:48:02,12.88,13/03/2010 23:06:55,8.03
+,28/05/2010 21:39:00,9.83,28/02/2010 15:20:37,6.30,11/02/2010 11:45:47,9.75,16/07/2010 14:57:00,12.47,03/03/2011 17:07:14,10.79,10/02/2010 19:54:26,7.41,29/08/2010 17:59:33,12.88,14/03/2010 00:08:59,8.03
+,28/05/2010 22:40:00,10.00,28/02/2010 15:27:37,6.47,11/02/2010 11:48:47,10.08,16/07/2010 15:59:15,12.30,03/03/2011 18:16:16,10.62,10/02/2010 19:58:26,7.57,29/08/2010 19:01:54,12.71,14/03/2010 01:13:04,8.20
+,28/05/2010 23:46:00,9.83,28/02/2010 15:29:37,6.30,11/02/2010 12:09:50,9.75,16/07/2010 17:02:36,12.30,03/03/2011 19:48:18,10.62,10/02/2010 19:59:26,7.41,29/08/2010 20:06:18,12.88,14/03/2010 02:13:07,8.20
+,29/05/2010 00:09:05,82.04,28/02/2010 15:41:38,6.47,11/02/2010 12:38:59,10.08,16/07/2010 18:06:04,12.30,03/03/2011 20:55:23,10.62,10/02/2010 20:00:26,7.57,29/08/2010 21:06:39,12.71,14/03/2010 03:13:11,8.03
+,29/05/2010 00:10:11,220.32,28/02/2010 15:42:38,6.30,11/02/2010 12:50:04,9.75,16/07/2010 19:06:28,12.47,03/03/2011 22:17:25,10.62,10/02/2010 20:02:27,7.74,29/08/2010 22:12:02,12.88,14/03/2010 04:13:15,8.03
+,29/05/2010 00:11:20,-457.46,28/02/2010 15:44:38,6.47,11/02/2010 12:54:04,9.41,16/07/2010 20:10:43,12.47,03/03/2011 23:21:26,10.62,10/02/2010 20:11:27,7.90,29/08/2010 23:13:24,12.88,14/03/2010 05:14:19,8.03
+,29/05/2010 00:12:36,115.74,28/02/2010 15:45:38,6.30,11/02/2010 12:56:04,9.08,16/07/2010 21:11:15,12.47,04/03/2011 00:36:30,10.62,10/02/2010 20:12:28,7.74,30/08/2010 00:19:47,12.88,14/03/2010 06:15:23,8.20
+,29/05/2010 00:13:52,129.52,28/02/2010 15:47:39,6.47,11/02/2010 12:59:04,8.74,16/07/2010 22:12:43,12.30,04/03/2011 01:42:32,10.62,10/02/2010 20:27:29,7.90,30/08/2010 01:23:10,12.88,14/03/2010 07:17:26,8.03
+,29/05/2010 00:15:04,220.16,28/02/2010 15:48:39,6.30,11/02/2010 13:02:04,8.41,16/07/2010 23:13:02,12.47,04/03/2011 02:42:38,10.62,10/02/2010 20:28:29,7.74,30/08/2010 02:36:36,12.88,14/03/2010 08:22:28,8.20
+,29/05/2010 00:16:15,40.88,28/02/2010 15:53:39,6.47,11/02/2010 13:05:04,8.07,17/07/2010 00:14:17,12.47,04/03/2011 03:53:41,10.95,10/02/2010 20:35:30,7.90,30/08/2010 03:46:01,12.88,14/03/2010 09:29:32,8.03
+,29/05/2010 00:17:21,166.54,28/02/2010 15:54:39,6.30,11/02/2010 13:07:04,7.91,17/07/2010 01:14:26,12.47,04/03/2011 05:18:43,10.62,10/02/2010 20:36:30,7.74,30/08/2010 04:48:23,12.88,14/03/2010 10:30:35,8.20
+,29/05/2010 00:18:30,62.46,28/02/2010 15:55:39,6.47,11/02/2010 13:09:04,7.74,17/07/2010 02:14:36,12.47,04/03/2011 06:41:00,10.62,10/02/2010 20:51:31,7.90,30/08/2010 06:06:50,12.88,14/03/2010 11:30:40,8.03
+,29/05/2010 00:19:41,108.44,28/02/2010 15:56:39,6.30,11/02/2010 13:12:04,7.57,17/07/2010 03:14:38,12.47,04/03/2011 08:19:23,10.62,10/02/2010 20:56:34,8.39,30/08/2010 07:07:01,12.88,14/03/2010 12:32:43,8.03
+,29/05/2010 00:20:54,218.83,28/02/2010 16:03:39,6.47,11/02/2010 13:21:05,7.40,17/07/2010 04:15:40,12.47,04/03/2011 09:19:43,10.79,10/02/2010 20:57:33,8.06,30/08/2010 08:07:14,12.88,14/03/2010 13:32:47,8.20
+,29/05/2010 00:22:11,44.36,28/02/2010 16:05:39,6.30,11/02/2010 13:22:04,7.57,17/07/2010 05:15:43,12.47,04/03/2011 10:19:59,10.62,10/02/2010 21:02:45,15.00,30/08/2010 09:14:21,12.88,14/03/2010 14:35:51,8.03
+,29/05/2010 00:23:39,222.31,28/02/2010 16:07:40,6.47,11/02/2010 13:23:05,7.24,17/07/2010 06:19:57,12.47,04/03/2011 11:20:07,10.62,10/02/2010 21:02:45,7.57,30/08/2010 10:14:28,12.71,14/03/2010 15:36:55,8.20
+,29/05/2010 03:23:11,15.00,28/02/2010 16:08:40,6.30,11/02/2010 13:52:17,15.00,17/07/2010 07:20:12,12.30,04/03/2011 12:51:35,10.62,10/02/2010 21:02:45,7.41,30/08/2010 11:26:44,12.88,14/03/2010 16:36:58,8.03
+,29/05/2010 03:23:11,8.01,28/02/2010 16:09:40,6.47,11/02/2010 13:52:17,7.57,17/07/2010 08:21:26,12.47,04/03/2011 13:51:47,10.79,10/02/2010 21:04:23,219.74,30/08/2010 12:26:52,12.71,14/03/2010 17:50:03,8.03
+,29/05/2010 03:49:15,7.34,28/02/2010 16:10:40,6.30,11/02/2010 13:53:17,7.40,17/07/2010 09:21:42,12.47,04/03/2011 15:26:56,10.62,10/02/2010 22:50:43,15.00,30/08/2010 15:31:52,15.00,14/03/2010 18:58:07,8.03
+,29/05/2010 04:53:29,7.51,28/02/2010 16:12:40,6.47,11/02/2010 14:01:21,7.57,17/07/2010 10:23:59,12.47,04/03/2011 16:33:06,10.62,10/02/2010 22:50:43,7.41,30/08/2010 15:31:52,9.73,14/03/2010 19:58:10,8.03
+,29/05/2010 05:58:42,7.51,28/02/2010 16:16:40,6.30,11/02/2010 14:06:22,7.74,17/07/2010 11:39:26,12.30,04/03/2011 17:34:21,10.62,10/02/2010 22:50:43,7.57,30/08/2010 15:38:56,10.39,14/03/2010 20:58:13,8.20
+,29/05/2010 06:58:55,7.34,28/02/2010 16:26:41,6.47,11/02/2010 14:08:22,7.57,17/07/2010 12:26:37,12.30,04/03/2011 18:34:31,10.62,10/02/2010 22:51:43,7.41,30/08/2010 15:43:56,11.05,14/03/2010 21:59:16,8.20
+,29/05/2010 07:59:07,7.51,28/02/2010 16:27:41,6.30,11/02/2010 14:09:22,7.74,17/07/2010 13:26:40,12.30,04/03/2011 19:34:42,10.79,10/02/2010 22:55:15,15.00,30/08/2010 15:52:58,11.72,14/03/2010 23:09:20,8.03
+,29/05/2010 09:21:26,7.51,28/02/2010 16:30:41,6.47,11/02/2010 14:10:22,7.57,17/07/2010 14:31:10,12.30,04/03/2011 20:40:51,10.62,10/02/2010 22:55:16,7.24,30/08/2010 16:45:38,15.00,15/03/2010 00:09:24,8.20
+,29/05/2010 10:31:40,7.51,28/02/2010 16:34:41,6.30,11/02/2010 14:16:22,7.40,17/07/2010 15:32:35,12.30,04/03/2011 21:51:04,10.62,10/02/2010 22:55:16,7.41,30/08/2010 16:45:38,9.89,15/03/2010 01:10:28,8.03
+,29/05/2010 11:42:55,7.51,28/02/2010 16:43:42,6.47,11/02/2010 14:23:22,7.24,17/07/2010 16:37:05,12.47,04/03/2011 23:25:24,10.62,10/02/2010 22:58:27,219.74,30/08/2010 16:52:42,10.56,15/03/2010 02:11:31,8.03
+,29/05/2010 12:46:08,7.51,28/02/2010 16:44:42,6.30,11/02/2010 14:28:22,7.07,17/07/2010 17:37:29,12.30,05/03/2011 00:25:32,10.79,10/02/2010 22:59:36,7.90,30/08/2010 16:59:43,11.22,15/03/2010 03:20:34,8.03
+,29/05/2010 13:47:25,8.01,28/02/2010 16:51:42,6.47,11/02/2010 14:29:22,7.24,17/07/2010 18:39:53,12.47,05/03/2011 01:32:35,10.95,10/02/2010 23:14:42,15.00,30/08/2010 17:07:44,11.88,15/03/2010 04:20:37,8.03
+,29/05/2010 13:53:28,8.67,28/02/2010 16:52:42,6.30,11/02/2010 14:30:22,7.07,17/07/2010 19:41:14,12.47,05/03/2011 02:54:41,10.62,10/02/2010 23:14:43,7.24,30/08/2010 17:33:53,12.55,15/03/2010 05:23:41,8.03
+,29/05/2010 14:01:29,9.34,28/02/2010 17:07:43,6.47,11/02/2010 14:31:23,7.24,17/07/2010 20:44:35,12.47,05/03/2011 04:14:44,10.95,10/02/2010 23:17:26,15.00,30/08/2010 18:34:05,12.55,15/03/2010 06:23:45,8.03
+,29/05/2010 15:18:40,9.67,28/02/2010 17:08:43,6.30,11/02/2010 14:32:23,7.07,17/07/2010 21:45:00,12.30,05/03/2011 05:27:47,10.62,10/02/2010 23:17:27,7.24,30/08/2010 19:35:13,12.55,15/03/2010 07:23:50,8.20
+,29/05/2010 16:46:52,9.67,28/02/2010 17:20:44,6.47,11/02/2010 14:33:23,7.24,17/07/2010 22:46:22,12.30,05/03/2011 06:27:50,10.62,10/02/2010 23:22:57,15.00,30/08/2010 20:35:17,12.71,15/03/2010 08:24:53,8.03
+,29/05/2010 17:41:02,9.00,28/02/2010 17:21:44,6.30,11/02/2010 14:35:23,7.07,17/07/2010 23:49:39,12.30,05/03/2011 07:29:53,10.62,10/02/2010 23:22:57,7.24,30/08/2010 21:36:19,12.55,15/03/2010 09:24:57,8.20
+,29/05/2010 17:48:03,8.34,28/02/2010 17:23:44,6.47,11/02/2010 14:49:23,6.90,18/07/2010 00:51:58,12.30,05/03/2011 08:29:56,10.62,10/02/2010 23:22:57,7.08,30/08/2010 22:36:23,12.55,15/03/2010 10:27:00,8.20
+,29/05/2010 18:01:04,7.68,28/02/2010 17:24:44,6.30,11/02/2010 14:50:23,7.07,18/07/2010 01:55:10,12.30,05/03/2011 09:52:59,10.62,10/02/2010 23:23:57,7.24,30/08/2010 23:36:26,12.55,15/03/2010 12:23:07,7.87
+,29/05/2010 19:27:16,7.18,28/02/2010 17:26:44,6.47,11/02/2010 14:59:23,6.90,18/07/2010 02:55:26,12.30,05/03/2011 11:13:03,10.95,10/02/2010 23:26:58,7.08,31/08/2010 00:36:29,12.71,15/03/2010 13:20:12,8.37
+,29/05/2010 20:45:28,7.51,28/02/2010 17:28:44,6.30,11/02/2010 15:00:23,7.07,18/07/2010 03:56:41,12.47,05/03/2011 12:13:17,10.62,10/02/2010 23:27:58,7.24,31/08/2010 01:36:33,12.71,15/03/2010 13:22:12,9.04
+,29/05/2010 21:45:37,7.34,28/02/2010 17:30:44,6.47,11/02/2010 15:04:23,6.90,18/07/2010 05:07:59,12.30,05/03/2011 13:19:24,10.95,10/02/2010 23:28:58,7.08,31/08/2010 02:37:37,12.71,15/03/2010 13:24:12,9.55
+,29/05/2010 23:06:48,7.51,28/02/2010 17:31:44,6.30,11/02/2010 15:05:23,7.07,18/07/2010 06:09:14,12.30,05/03/2011 14:36:28,10.62,10/02/2010 23:30:58,6.91,31/08/2010 03:38:39,12.71,15/03/2010 13:26:12,10.05
+,30/05/2010 00:14:57,7.51,28/02/2010 17:32:45,6.47,11/02/2010 15:07:23,6.90,18/07/2010 07:10:29,12.30,05/03/2011 15:51:31,10.95,10/02/2010 23:31:58,7.08,31/08/2010 04:40:43,12.71,15/03/2010 13:30:13,10.72
+,30/05/2010 01:36:08,7.51,28/02/2010 17:33:45,6.30,11/02/2010 15:08:23,7.07,18/07/2010 08:10:43,12.47,05/03/2011 18:44:40,10.95,10/02/2010 23:34:59,6.91,31/08/2010 05:40:46,12.55,15/03/2010 13:35:13,11.23
+,30/05/2010 02:36:17,7.51,28/02/2010 17:37:45,6.47,11/02/2010 15:09:23,6.90,18/07/2010 09:12:54,12.30,05/03/2011 19:45:43,10.62,10/02/2010 23:35:59,7.08,31/08/2010 06:41:49,12.55,15/03/2010 13:40:14,11.73
+,30/05/2010 03:43:26,7.18,28/02/2010 17:39:45,6.30,11/02/2010 15:11:24,7.07,18/07/2010 10:20:19,12.30,05/03/2011 20:55:47,10.62,10/02/2010 23:36:59,6.91,31/08/2010 07:43:54,12.71,15/03/2010 13:47:18,12.23
+,30/05/2010 04:56:37,7.51,28/02/2010 17:43:45,6.47,11/02/2010 15:16:24,6.90,18/07/2010 11:21:39,12.47,05/03/2011 21:55:49,10.62,10/02/2010 23:37:59,7.08,31/08/2010 09:38:58,15.00,15/03/2010 14:54:29,12.57
+,30/05/2010 05:57:43,7.51,28/02/2010 17:45:45,6.30,11/02/2010 15:18:24,7.07,18/07/2010 12:21:56,12.47,06/03/2011 00:28:57,10.95,10/02/2010 23:38:59,6.91,31/08/2010 09:38:58,9.73,15/03/2010 16:01:35,12.57
+,30/05/2010 07:02:50,7.51,28/02/2010 17:46:46,6.47,11/02/2010 15:19:24,6.90,18/07/2010 13:22:14,12.30,06/03/2011 01:29:01,10.62,10/02/2010 23:55:01,6.75,31/08/2010 09:45:04,10.39,15/03/2010 17:03:40,12.57
+,30/05/2010 08:25:59,7.51,28/02/2010 17:47:46,6.30,11/02/2010 15:24:24,7.07,18/07/2010 14:22:31,12.30,06/03/2011 03:46:08,10.95,10/02/2010 23:56:01,6.91,31/08/2010 09:51:06,11.05,15/03/2010 18:04:45,12.40
+,30/05/2010 09:29:06,7.51,28/02/2010 17:50:46,6.47,11/02/2010 15:25:24,6.90,18/07/2010 15:24:50,12.30,06/03/2011 04:49:11,10.95,10/02/2010 23:57:01,6.75,31/08/2010 09:58:09,11.72,15/03/2010 19:10:51,12.40
+,30/05/2010 10:53:14,7.51,28/02/2010 17:51:46,6.30,11/02/2010 15:29:24,7.07,18/07/2010 16:28:07,12.30,06/03/2011 06:45:17,10.95,10/02/2010 23:58:01,6.91,31/08/2010 10:13:15,12.38,15/03/2010 20:14:56,12.40
+,30/05/2010 11:53:20,7.34,28/02/2010 18:19:48,6.47,11/02/2010 15:30:24,6.90,18/07/2010 17:30:27,12.30,06/03/2011 08:01:20,10.62,11/02/2010 00:00:02,6.75,31/08/2010 14:33:16,15.00,15/03/2010 21:18:02,12.57
+,30/05/2010 13:21:28,7.51,28/02/2010 18:20:48,6.30,11/02/2010 15:31:24,7.07,18/07/2010 18:30:44,12.47,06/03/2011 09:42:24,10.62,11/02/2010 00:01:02,6.91,31/08/2010 14:33:16,9.73,15/03/2010 22:25:08,12.40
+,30/05/2010 14:28:35,7.51,28/02/2010 18:31:48,6.47,11/02/2010 15:32:24,6.90,18/07/2010 19:31:03,12.47,06/03/2011 10:45:38,10.95,11/02/2010 00:02:02,6.75,31/08/2010 14:40:23,10.39,15/03/2010 23:25:13,12.57
+,30/05/2010 15:39:43,7.51,28/02/2010 18:32:48,6.30,11/02/2010 15:34:24,7.07,18/07/2010 20:31:21,12.30,06/03/2011 11:48:50,10.62,11/02/2010 00:04:02,6.91,31/08/2010 14:46:47,15.00,16/03/2010 00:25:18,12.57
+,30/05/2010 16:45:49,7.51,28/02/2010 18:36:48,6.47,11/02/2010 15:35:24,6.90,18/07/2010 21:31:39,12.47,06/03/2011 12:52:02,10.62,11/02/2010 00:05:02,6.75,31/08/2010 14:46:47,11.05,16/03/2010 01:25:23,12.57
+,30/05/2010 17:53:56,7.18,28/02/2010 18:38:48,6.30,11/02/2010 15:36:24,7.07,18/07/2010 22:37:58,12.30,06/03/2011 14:07:19,10.95,11/02/2010 00:06:03,6.91,31/08/2010 14:59:56,11.72,16/03/2010 02:29:34,12.57
+,30/05/2010 19:14:04,7.51,28/02/2010 18:39:48,6.47,11/02/2010 15:38:24,6.90,18/07/2010 23:38:15,12.30,06/03/2011 15:28:35,10.62,11/02/2010 00:12:04,6.75,31/08/2010 15:20:54,15.00,16/03/2010 03:29:45,12.40
+,30/05/2010 21:03:14,7.18,28/02/2010 18:42:49,6.30,11/02/2010 15:39:24,7.07,19/07/2010 00:40:34,12.47,06/03/2011 16:48:55,10.95,11/02/2010 00:13:04,6.91,31/08/2010 15:20:55,10.89,16/03/2010 04:38:01,12.57
+,30/05/2010 22:09:21,7.51,28/02/2010 18:46:49,6.47,11/02/2010 15:40:24,6.90,19/07/2010 01:40:52,12.30,06/03/2011 17:55:11,10.62,11/02/2010 00:16:04,6.75,31/08/2010 15:44:58,15.00,16/03/2010 05:38:27,12.40
+,30/05/2010 23:21:28,7.51,28/02/2010 18:47:49,6.30,11/02/2010 15:46:24,7.07,19/07/2010 02:41:10,12.47,06/03/2011 19:13:29,10.62,11/02/2010 00:17:04,6.91,31/08/2010 15:44:59,9.89,16/03/2010 06:38:36,12.40
+,31/05/2010 00:21:34,7.51,28/02/2010 18:52:49,6.47,11/02/2010 15:47:24,6.90,19/07/2010 03:41:27,12.47,06/03/2011 20:13:43,10.62,11/02/2010 00:18:04,6.75,31/08/2010 16:43:15,10.56,16/03/2010 07:39:36,12.40
+,31/05/2010 01:28:41,7.18,28/02/2010 18:54:49,6.30,11/02/2010 15:54:25,7.07,19/07/2010 04:42:46,12.30,06/03/2011 21:13:56,10.62,11/02/2010 00:19:05,6.91,31/08/2010 16:49:16,11.22,16/03/2010 08:42:36,12.57
+,31/05/2010 02:31:47,7.51,28/02/2010 18:55:49,6.47,11/02/2010 15:56:25,6.90,19/07/2010 05:50:05,12.30,06/03/2011 22:30:12,10.95,11/02/2010 00:20:05,6.75,31/08/2010 16:59:27,11.88,16/03/2010 09:43:36,12.57
+,31/05/2010 04:35:00,7.51,28/02/2010 18:56:50,6.30,11/02/2010 15:57:25,7.07,19/07/2010 07:03:17,12.14,06/03/2011 23:30:23,10.62,11/02/2010 00:21:05,6.91,31/08/2010 17:23:23,15.00,16/03/2010 10:43:36,12.57
+,31/05/2010 05:42:06,7.51,28/02/2010 18:57:50,6.47,11/02/2010 16:00:25,6.90,19/07/2010 08:17:28,12.14,07/03/2011 00:30:38,10.62,11/02/2010 00:23:05,6.75,31/08/2010 17:23:23,12.38,16/03/2010 11:48:36,12.57
+,31/05/2010 07:32:17,7.18,28/02/2010 18:59:50,6.30,11/02/2010 16:01:25,7.07,19/07/2010 09:18:36,12.14,07/03/2011 01:34:53,10.62,11/02/2010 00:29:06,6.91,31/08/2010 17:27:23,11.72,16/03/2010 13:04:36,12.57
+,31/05/2010 07:52:23,7.84,28/02/2010 19:05:50,6.47,11/02/2010 16:02:25,6.90,19/07/2010 10:21:53,12.14,07/03/2011 02:38:07,10.62,11/02/2010 00:31:06,6.75,31/08/2010 17:33:24,11.05,16/03/2010 14:09:36,12.57
+,31/05/2010 07:58:26,8.51,28/02/2010 19:06:50,6.30,11/02/2010 16:04:25,7.07,19/07/2010 14:18:50,15.00,07/03/2011 03:39:20,10.95,11/02/2010 00:32:06,6.91,31/08/2010 17:41:25,10.39,16/03/2010 15:10:42,12.57
+,31/05/2010 08:07:30,9.17,28/02/2010 19:24:51,6.47,11/02/2010 16:07:25,6.90,19/07/2010 14:18:50,8.53,07/03/2011 05:21:42,10.95,11/02/2010 00:35:07,6.75,31/08/2010 19:17:40,9.73,16/03/2010 16:13:42,12.57
+,31/05/2010 08:48:48,9.83,28/02/2010 19:25:51,6.30,11/02/2010 16:08:25,7.07,19/07/2010 14:31:56,9.35,07/03/2011 06:55:02,10.62,11/02/2010 00:37:07,6.91,31/08/2010 19:25:45,10.39,16/03/2010 17:14:42,12.57
+,31/05/2010 09:02:52,9.17,28/02/2010 19:27:51,6.47,11/02/2010 16:09:25,6.90,19/07/2010 14:34:57,10.01,07/03/2011 08:05:06,10.62,11/02/2010 00:39:07,6.75,31/08/2010 19:30:45,11.05,16/03/2010 18:14:55,12.57
+,01/06/2010 14:31:57,15.00,28/02/2010 19:28:51,6.30,11/02/2010 16:11:25,7.07,19/07/2010 14:38:58,10.66,07/03/2011 09:55:12,10.95,11/02/2010 00:41:08,6.91,31/08/2010 19:39:47,11.72,16/03/2010 19:18:56,12.40
+,01/06/2010 14:31:57,23.61,28/02/2010 19:42:52,6.47,11/02/2010 16:12:25,6.90,19/07/2010 15:00:31,15.00,07/03/2011 11:24:25,10.62,11/02/2010 00:42:08,6.75,31/08/2010 19:55:50,12.38,16/03/2010 20:23:56,12.57
+,01/06/2010 14:44:01,24.28,28/02/2010 19:44:52,6.30,11/02/2010 16:14:25,7.07,19/07/2010 15:00:31,8.86,07/03/2011 13:07:29,10.62,11/02/2010 00:47:08,6.91,31/08/2010 20:59:00,12.71,16/03/2010 21:24:56,12.57
+,01/06/2010 14:51:03,22.45,28/02/2010 19:56:53,6.47,11/02/2010 16:15:25,6.90,19/07/2010 15:08:35,9.51,07/03/2011 14:22:33,10.95,11/02/2010 00:49:08,6.75,31/08/2010 21:59:12,12.55,16/03/2010 22:27:56,12.40
+,01/06/2010 14:52:03,21.12,28/02/2010 19:58:53,6.30,11/02/2010 16:17:25,7.07,19/07/2010 15:12:36,10.33,07/03/2011 15:31:35,10.62,11/02/2010 00:50:09,6.91,31/08/2010 23:10:24,12.55,16/03/2010 23:28:56,12.40
+,01/06/2010 14:53:03,19.96,28/02/2010 20:03:54,6.47,11/02/2010 16:18:25,6.90,19/07/2010 15:17:37,10.99,07/03/2011 16:41:37,10.62,11/02/2010 00:52:09,6.75,01/09/2010 00:12:36,12.55,17/03/2010 00:33:56,12.40
+,01/06/2010 14:54:03,19.13,28/02/2010 20:04:54,6.30,11/02/2010 16:19:25,7.07,19/07/2010 15:27:38,11.65,07/03/2011 17:41:39,10.62,11/02/2010 00:53:09,6.91,01/09/2010 01:12:47,12.71,17/03/2010 01:34:56,12.57
+,01/06/2010 14:55:03,18.47,28/02/2010 20:06:54,6.47,11/02/2010 16:21:25,6.90,19/07/2010 16:10:44,12.30,07/03/2011 18:41:40,10.79,11/02/2010 00:55:09,6.75,01/09/2010 02:15:58,12.55,17/03/2010 02:35:56,12.40
+,01/06/2010 14:57:04,17.30,28/02/2010 20:07:54,6.30,11/02/2010 16:26:25,7.07,19/07/2010 17:11:03,11.81,07/03/2011 19:41:45,10.62,11/02/2010 00:57:09,6.91,01/09/2010 03:21:10,12.71,17/03/2010 03:36:56,12.40
+,01/06/2010 14:59:04,16.31,28/02/2010 20:09:54,6.47,11/02/2010 16:27:25,6.90,19/07/2010 17:13:03,11.15,07/03/2011 20:48:59,10.62,11/02/2010 00:58:09,6.75,01/09/2010 04:22:19,12.71,17/03/2010 04:36:56,12.40
+,01/06/2010 15:00:05,15.64,28/02/2010 20:10:54,6.30,11/02/2010 16:31:25,7.07,19/07/2010 17:16:03,10.50,07/03/2011 21:50:11,10.62,11/02/2010 01:02:10,6.91,01/09/2010 05:22:29,12.71,17/03/2010 05:38:56,12.40
+,01/06/2010 15:02:05,14.81,28/02/2010 20:29:55,6.47,11/02/2010 16:33:26,6.90,19/07/2010 17:20:04,9.84,07/03/2011 22:51:23,10.62,11/02/2010 01:03:10,6.75,01/09/2010 06:22:39,12.55,17/03/2010 05:42:56,11.90
+,01/06/2010 15:04:05,13.82,28/02/2010 20:30:55,6.30,11/02/2010 16:37:27,7.07,19/07/2010 17:25:05,9.19,08/03/2011 00:03:38,10.95,11/02/2010 01:07:11,6.91,01/09/2010 07:22:49,12.55,17/03/2010 05:44:56,11.39
+,01/06/2010 15:06:05,12.99,28/02/2010 20:37:56,6.47,11/02/2010 16:40:29,7.24,19/07/2010 17:30:05,8.53,08/03/2011 01:08:52,10.62,11/02/2010 01:08:11,6.75,01/09/2010 08:25:59,12.71,17/03/2010 05:48:56,10.89
+,01/06/2010 15:08:05,12.16,28/02/2010 20:38:56,6.30,11/02/2010 16:42:30,7.40,19/07/2010 18:13:11,7.87,08/03/2011 02:25:09,10.95,11/02/2010 01:15:12,6.91,01/09/2010 09:14:07,12.05,17/03/2010 05:51:56,10.39
+,01/06/2010 15:10:05,11.33,28/02/2010 20:44:56,6.47,11/02/2010 16:43:30,7.57,19/07/2010 19:13:20,8.04,08/03/2011 03:50:27,10.62,11/02/2010 01:16:12,6.75,01/09/2010 09:19:09,11.39,17/03/2010 05:54:09,15.00
+,01/06/2010 15:12:06,10.50,28/02/2010 20:45:56,6.30,11/02/2010 16:44:30,7.74,19/07/2010 20:13:29,7.87,08/03/2011 06:05:55,10.95,11/02/2010 01:18:12,6.91,01/09/2010 18:57:01,15.00,17/03/2010 05:54:09,10.22
+,01/06/2010 15:14:06,9.83,28/02/2010 20:53:57,6.47,11/02/2010 16:45:30,7.91,19/07/2010 21:28:39,8.04,08/03/2011 07:07:06,10.62,11/02/2010 01:19:13,6.75,01/09/2010 18:57:01,9.73,17/03/2010 05:57:09,9.71
+,01/06/2010 15:17:07,9.00,28/02/2010 20:54:57,6.30,11/02/2010 16:47:31,8.07,19/07/2010 22:34:48,8.04,08/03/2011 08:28:10,10.62,11/02/2010 01:20:13,6.91,01/09/2010 19:05:37,15.00,17/03/2010 06:04:10,9.21
+,01/06/2010 15:21:07,8.34,28/02/2010 21:08:58,6.47,11/02/2010 16:49:31,8.24,19/07/2010 23:38:57,8.04,08/03/2011 10:26:15,10.62,11/02/2010 01:26:14,6.75,01/09/2010 19:05:38,9.73,17/03/2010 06:11:11,8.71
+,01/06/2010 15:29:08,7.68,28/02/2010 21:09:58,6.30,11/02/2010 16:51:31,8.41,20/07/2010 00:52:08,8.04,08/03/2011 11:27:19,10.79,11/02/2010 01:31:14,6.91,01/09/2010 20:44:54,9.73,17/03/2010 06:17:18,9.21
+,01/06/2010 16:29:16,7.34,28/02/2010 21:12:58,6.47,11/02/2010 16:54:32,8.74,20/07/2010 01:55:17,8.04,08/03/2011 12:22:23,10.12,11/02/2010 01:32:14,6.75,01/09/2010 21:05:59,10.39,17/03/2010 06:19:19,9.71
+,01/06/2010 17:29:24,7.51,28/02/2010 21:13:58,6.30,11/02/2010 16:59:33,9.08,20/07/2010 03:13:29,8.04,08/03/2011 12:28:24,9.46,11/02/2010 01:33:14,6.91,01/09/2010 21:11:59,11.05,17/03/2010 06:21:20,10.22
+,01/06/2010 18:30:32,7.18,28/02/2010 21:18:58,6.47,11/02/2010 17:04:34,9.41,20/07/2010 04:14:37,8.04,08/03/2011 12:38:26,8.79,11/02/2010 01:34:14,6.75,01/09/2010 21:20:01,11.72,17/03/2010 06:24:21,10.72
+,01/06/2010 20:31:47,7.18,28/02/2010 21:19:58,6.30,11/02/2010 17:17:35,9.75,20/07/2010 05:44:51,7.71,08/03/2011 13:44:33,8.46,11/02/2010 01:36:15,6.91,01/09/2010 21:38:03,12.38,17/03/2010 06:28:22,11.23
+,01/06/2010 21:36:55,7.18,28/02/2010 21:28:59,6.47,11/02/2010 17:38:37,10.08,20/07/2010 06:44:59,7.71,08/03/2011 15:24:45,8.46,11/02/2010 01:37:15,6.75,01/09/2010 22:47:10,12.71,17/03/2010 06:34:24,11.73
+,01/06/2010 22:56:03,7.18,28/02/2010 21:29:59,6.30,14/02/2010 09:35:31,9.75,20/07/2010 17:50:33,15.00,08/03/2011 17:25:58,8.13,11/02/2010 01:46:16,6.91,01/09/2010 23:58:18,12.71,17/03/2010 06:42:26,12.23
+,02/06/2010 00:00:13,7.51,28/02/2010 21:30:59,6.47,14/02/2010 09:37:31,10.08,20/07/2010 17:50:33,8.53,08/03/2011 18:15:04,8.79,11/02/2010 01:47:16,6.75,02/09/2010 01:10:27,12.71,17/03/2010 07:42:36,12.40
+,02/06/2010 01:31:25,7.18,28/02/2010 21:31:59,6.30,14/02/2010 20:21:52,9.75,20/07/2010 18:16:37,7.87,08/03/2011 18:22:05,9.46,11/02/2010 01:49:16,6.91,02/09/2010 02:11:35,12.71,17/03/2010 08:48:45,12.40
+,02/06/2010 02:41:35,7.51,28/02/2010 21:33:59,6.47,14/02/2010 20:24:52,10.08,20/07/2010 19:27:46,7.71,08/03/2011 18:32:06,10.12,11/02/2010 01:51:17,6.75,02/09/2010 03:36:45,12.71,17/03/2010 09:49:56,12.40
+,02/06/2010 04:23:48,7.18,28/02/2010 21:34:59,6.30,15/02/2010 09:19:28,15.00,20/07/2010 20:29:54,7.71,08/03/2011 19:32:14,10.62,11/02/2010 01:56:17,6.91,02/09/2010 04:40:52,12.71,17/03/2010 10:50:17,12.40
+,02/06/2010 05:36:58,7.51,28/02/2010 21:37:00,6.47,15/02/2010 09:19:28,9.91,20/07/2010 21:32:02,7.87,08/03/2011 20:34:21,10.29,11/02/2010 01:57:18,6.75,02/09/2010 05:55:01,12.71,17/03/2010 11:51:29,12.57
+,02/06/2010 06:46:07,7.18,28/02/2010 21:38:00,6.30,15/02/2010 09:24:28,9.58,20/07/2010 22:33:11,7.71,08/03/2011 21:35:29,10.29,11/02/2010 01:58:18,6.91,02/09/2010 06:55:09,12.71,17/03/2010 12:51:48,12.40
+,02/06/2010 08:58:22,7.51,28/02/2010 21:49:00,6.47,15/02/2010 09:31:29,9.24,20/07/2010 23:33:18,7.87,08/03/2011 22:36:37,10.45,11/02/2010 01:59:18,6.75,02/09/2010 07:58:16,12.71,17/03/2010 13:52:10,12.57
+,02/06/2010 10:06:30,7.18,28/02/2010 21:51:00,6.30,15/02/2010 09:35:29,8.91,21/07/2010 00:34:26,7.71,08/03/2011 23:36:44,10.29,11/02/2010 02:02:18,6.91,02/09/2010 09:08:23,12.71,17/03/2010 14:57:15,12.57
+,02/06/2010 11:23:40,7.51,28/02/2010 22:01:01,6.47,15/02/2010 09:37:29,8.57,21/07/2010 01:37:34,7.87,09/03/2011 00:44:53,10.45,11/02/2010 02:05:19,6.75,02/09/2010 10:08:36,12.55,17/03/2010 15:58:21,12.40
+,02/06/2010 12:11:47,8.17,28/02/2010 22:02:01,6.30,15/02/2010 09:40:29,8.24,21/07/2010 02:39:42,7.71,09/03/2011 01:45:01,10.29,11/02/2010 02:17:20,6.91,02/09/2010 11:11:47,12.71,17/03/2010 16:59:26,12.40
+,02/06/2010 12:20:48,9.00,28/02/2010 22:15:02,6.47,15/02/2010 09:43:29,8.07,21/07/2010 03:39:50,7.87,09/03/2011 02:45:08,10.29,11/02/2010 02:18:20,6.75,02/09/2010 12:36:00,12.71,17/03/2010 17:13:28,11.90
+,02/06/2010 12:36:50,9.67,28/02/2010 22:16:02,6.30,15/02/2010 09:45:29,7.91,21/07/2010 04:40:58,7.71,09/03/2011 03:46:16,10.45,11/02/2010 02:20:21,6.91,02/09/2010 13:36:15,12.71,17/03/2010 17:16:29,11.39
+,02/06/2010 13:47:59,9.67,28/02/2010 22:17:02,6.47,15/02/2010 09:47:29,7.74,21/07/2010 05:42:06,7.71,09/03/2011 04:46:24,10.29,11/02/2010 02:23:21,6.75,02/09/2010 14:36:37,12.55,17/03/2010 17:18:29,10.89
+,02/06/2010 14:54:10,9.67,28/02/2010 22:18:02,6.30,15/02/2010 09:53:30,7.57,21/07/2010 06:46:15,7.71,09/03/2011 05:46:32,10.45,11/02/2010 02:26:21,6.91,02/09/2010 15:47:45,12.71,17/03/2010 17:22:29,10.39
+,02/06/2010 15:56:29,9.67,28/02/2010 22:21:02,6.47,15/02/2010 09:54:30,7.74,21/07/2010 07:48:23,7.87,09/03/2011 06:46:42,10.62,11/02/2010 02:27:21,6.75,02/09/2010 16:47:54,12.71,17/03/2010 17:25:30,9.88
+,02/06/2010 17:15:53,9.67,28/02/2010 22:23:02,6.30,15/02/2010 09:55:30,7.57,21/07/2010 08:49:32,8.04,09/03/2011 08:01:51,10.62,11/02/2010 02:29:22,6.91,02/09/2010 17:48:00,12.55,17/03/2010 17:30:30,9.38
+,02/06/2010 18:19:01,9.67,28/02/2010 22:26:03,6.47,15/02/2010 09:56:30,7.40,21/07/2010 09:52:40,7.87,09/03/2011 09:39:03,10.62,11/02/2010 02:30:22,6.75,02/09/2010 18:50:07,12.55,17/03/2010 17:37:31,8.87
+,02/06/2010 19:19:08,9.83,28/02/2010 22:27:03,6.30,15/02/2010 09:57:30,7.57,21/07/2010 10:56:48,7.87,09/03/2011 10:43:16,10.62,11/02/2010 02:35:22,6.91,02/09/2010 18:55:08,11.88,17/03/2010 17:47:32,8.37
+,02/06/2010 20:19:16,9.83,28/02/2010 22:28:03,6.47,15/02/2010 09:58:30,7.40,21/07/2010 12:01:57,7.71,09/03/2011 11:43:41,10.79,11/02/2010 02:37:23,6.75,02/09/2010 18:59:08,11.22,17/03/2010 18:49:38,8.03
+,02/06/2010 21:22:24,9.67,28/02/2010 22:30:03,6.30,15/02/2010 10:02:30,7.24,21/07/2010 13:06:07,7.71,09/03/2011 12:55:02,10.62,11/02/2010 02:44:23,6.91,02/09/2010 19:05:09,10.56,17/03/2010 19:50:45,8.20
+,02/06/2010 22:22:31,9.67,28/02/2010 22:42:03,6.47,15/02/2010 10:03:30,7.40,21/07/2010 14:07:15,7.87,09/03/2011 13:57:23,10.62,11/02/2010 02:45:23,6.75,02/09/2010 19:16:10,9.89,17/03/2010 21:26:55,8.03
+,02/06/2010 23:22:38,9.67,28/02/2010 22:43:03,6.30,15/02/2010 10:05:30,7.24,21/07/2010 15:14:24,7.71,09/03/2011 15:09:36,10.62,11/02/2010 02:47:24,6.91,02/09/2010 20:00:13,9.23,17/03/2010 22:55:04,8.03
+,03/06/2010 00:22:46,9.67,28/02/2010 22:46:04,6.47,15/02/2010 10:06:30,7.40,21/07/2010 16:15:33,7.71,09/03/2011 16:27:57,10.62,11/02/2010 02:51:24,6.75,02/09/2010 21:00:18,9.23,18/03/2010 00:01:11,8.03
+,03/06/2010 01:35:55,9.67,28/02/2010 22:47:04,6.30,15/02/2010 10:07:30,7.24,21/07/2010 17:25:42,7.71,09/03/2011 17:28:08,10.79,11/02/2010 02:52:25,6.91,02/09/2010 22:00:23,9.23,18/03/2010 01:01:16,8.20
+,03/06/2010 02:40:02,9.67,28/02/2010 22:56:04,6.47,15/02/2010 10:09:30,7.40,21/07/2010 18:26:49,7.87,09/03/2011 18:31:12,10.62,11/02/2010 02:53:25,6.75,02/09/2010 23:01:27,9.39,18/03/2010 02:02:21,8.03
+,03/06/2010 03:46:10,9.67,28/02/2010 22:57:04,6.30,15/02/2010 10:10:30,7.24,21/07/2010 19:28:57,7.71,09/03/2011 19:44:15,10.95,11/02/2010 02:57:25,6.91,03/09/2010 00:01:31,9.23,18/03/2010 03:04:26,8.03
+,03/06/2010 05:22:22,9.67,28/02/2010 23:01:05,6.47,15/02/2010 10:18:33,7.07,21/07/2010 20:29:05,7.71,09/03/2011 20:44:19,10.79,11/02/2010 02:58:25,6.75,03/09/2010 01:01:34,9.23,18/03/2010 04:05:31,8.03
+,03/06/2010 07:26:38,10.00,28/02/2010 23:02:05,6.30,15/02/2010 10:19:33,7.24,21/07/2010 21:34:13,7.71,09/03/2011 21:59:24,10.62,11/02/2010 03:02:26,6.91,03/09/2010 02:01:38,9.39,18/03/2010 05:09:36,8.03
+,03/06/2010 08:26:47,9.83,28/02/2010 23:13:05,6.47,15/02/2010 10:22:33,7.07,21/07/2010 22:34:20,7.87,09/03/2011 23:17:28,10.62,11/02/2010 03:05:26,6.75,03/09/2010 03:01:43,9.39,18/03/2010 06:09:41,8.03
+,03/06/2010 09:43:09,9.67,28/02/2010 23:14:06,6.30,15/02/2010 10:23:34,7.24,21/07/2010 23:34:28,7.87,10/03/2011 00:17:32,10.79,11/02/2010 03:07:27,6.91,03/09/2010 04:06:47,9.39,18/03/2010 07:13:46,8.03
+,03/06/2010 10:45:29,9.67,28/02/2010 23:16:06,6.47,15/02/2010 10:24:34,7.07,22/07/2010 00:34:36,7.71,10/03/2011 01:20:44,10.62,11/02/2010 03:09:27,6.75,03/09/2010 05:06:50,9.23,18/03/2010 08:13:52,8.20
+,03/06/2010 11:45:48,9.67,28/02/2010 23:17:06,6.30,15/02/2010 10:55:38,6.90,22/07/2010 01:34:44,8.04,10/03/2011 02:27:00,10.95,11/02/2010 03:11:27,6.91,03/09/2010 06:06:54,9.39,18/03/2010 08:16:52,8.87
+,03/06/2010 12:52:10,9.67,28/02/2010 23:22:06,6.47,15/02/2010 10:56:38,7.07,22/07/2010 02:43:53,7.71,10/03/2011 03:58:20,10.62,11/02/2010 03:12:27,6.75,03/09/2010 07:14:59,9.39,18/03/2010 08:18:52,9.55
+,03/06/2010 14:01:34,9.67,28/02/2010 23:24:06,6.30,15/02/2010 11:06:40,6.90,22/07/2010 03:57:03,7.71,10/03/2011 05:02:34,10.95,11/02/2010 03:16:28,6.91,03/09/2010 08:22:04,9.39,18/03/2010 08:20:52,10.05
+,03/06/2010 15:27:47,10.00,28/02/2010 23:30:07,6.47,15/02/2010 11:07:40,7.07,22/07/2010 05:12:13,7.71,10/03/2011 06:14:52,10.62,11/02/2010 03:17:28,6.75,03/09/2010 09:24:08,9.39,18/03/2010 08:23:53,10.55
+,03/06/2010 16:28:49,10.00,28/02/2010 23:31:07,6.30,15/02/2010 11:09:40,6.90,22/07/2010 06:12:20,7.71,10/03/2011 07:38:13,10.62,11/02/2010 03:18:28,6.91,03/09/2010 10:24:12,9.39,18/03/2010 08:26:53,11.06
+,03/06/2010 17:28:51,10.00,28/02/2010 23:34:07,6.47,15/02/2010 11:10:40,7.07,22/07/2010 07:12:27,7.87,10/03/2011 08:46:22,10.62,11/02/2010 03:19:28,6.75,03/09/2010 11:32:16,9.39,18/03/2010 08:31:03,11.56
+,03/06/2010 18:28:53,10.00,28/02/2010 23:35:07,6.30,15/02/2010 11:26:42,6.90,22/07/2010 08:20:37,8.04,10/03/2011 10:24:40,10.62,11/02/2010 03:25:29,6.91,03/09/2010 12:33:20,9.39,18/03/2010 08:37:04,12.07
+,03/06/2010 19:33:55,10.00,28/02/2010 23:42:07,6.47,15/02/2010 11:28:45,15.00,22/07/2010 08:26:42,8.69,10/03/2011 11:27:52,10.62,11/02/2010 03:26:29,6.75,03/09/2010 13:35:25,9.39,18/03/2010 09:01:08,12.57
+,03/06/2010 20:33:57,10.00,28/02/2010 23:43:07,6.30,15/02/2010 11:28:45,7.07,22/07/2010 08:32:45,9.35,10/03/2011 12:27:54,10.79,11/02/2010 03:27:30,6.91,03/09/2010 14:35:29,9.39,18/03/2010 10:10:13,12.91
+,03/06/2010 21:35:59,10.00,28/02/2010 23:44:07,6.47,15/02/2010 11:29:45,6.90,22/07/2010 08:35:46,10.17,10/03/2011 13:45:58,10.95,11/02/2010 03:28:30,6.75,03/09/2010 15:39:33,9.39,18/03/2010 11:12:18,12.74
+,03/06/2010 22:37:01,10.00,28/02/2010 23:45:07,6.30,15/02/2010 11:30:45,7.07,22/07/2010 08:39:47,10.83,10/03/2011 14:54:01,10.62,11/02/2010 03:30:30,6.91,03/09/2010 16:41:37,9.23,18/03/2010 12:13:23,12.91
+,03/06/2010 23:38:03,9.83,28/02/2010 23:58:08,6.47,15/02/2010 11:31:45,6.90,22/07/2010 08:50:52,11.48,10/03/2011 16:14:04,10.62,11/02/2010 03:31:30,6.75,03/09/2010 17:43:41,9.39,18/03/2010 13:22:50,12.91
+,04/06/2010 00:38:05,10.00,28/02/2010 23:59:08,6.30,15/02/2010 11:32:45,7.07,22/07/2010 09:15:55,12.14,10/03/2011 17:17:07,10.62,11/02/2010 03:34:30,6.91,03/09/2010 18:45:45,9.39,18/03/2010 14:22:59,12.74
+,04/06/2010 01:38:07,9.83,01/03/2010 00:08:09,6.47,15/02/2010 11:36:46,6.90,22/07/2010 09:24:57,11.48,10/03/2011 18:27:10,10.62,11/02/2010 03:36:30,6.75,03/09/2010 19:45:50,9.23,18/03/2010 15:24:08,12.91
+,04/06/2010 02:38:09,9.83,01/03/2010 00:09:09,6.30,15/02/2010 11:37:46,7.07,22/07/2010 09:27:57,10.83,10/03/2011 19:57:22,10.62,11/02/2010 03:45:32,6.91,03/09/2010 20:51:54,9.39,18/03/2010 16:30:17,12.74
+,04/06/2010 03:38:10,10.00,01/03/2010 00:20:09,6.47,15/02/2010 11:40:46,6.90,22/07/2010 09:30:58,10.17,10/03/2011 21:33:29,10.62,11/02/2010 03:48:32,6.75,03/09/2010 21:51:58,9.23,18/03/2010 17:35:33,12.91
+,04/06/2010 04:38:31,9.83,01/03/2010 00:22:10,6.30,15/02/2010 11:41:46,7.07,22/07/2010 09:34:58,9.51,10/03/2011 22:33:31,10.79,11/02/2010 03:51:32,6.91,03/09/2010 22:58:03,9.23,18/03/2010 18:12:35,12.40
+,04/06/2010 05:40:49,9.83,01/03/2010 00:34:10,6.47,15/02/2010 11:43:46,6.90,22/07/2010 09:38:58,8.86,10/03/2011 23:40:34,10.62,11/02/2010 03:52:33,6.75,03/09/2010 23:58:08,9.23,18/03/2010 18:15:35,11.73
+,04/06/2010 06:42:08,10.00,01/03/2010 00:36:10,6.30,15/02/2010 11:45:46,7.07,22/07/2010 09:45:59,8.20,11/03/2011 00:48:36,10.62,11/02/2010 03:53:33,6.91,04/09/2010 00:58:12,9.39,18/03/2010 18:17:35,11.23
+,04/06/2010 07:47:23,10.00,01/03/2010 00:42:11,6.47,15/02/2010 11:53:47,6.90,22/07/2010 10:47:06,8.04,11/03/2011 01:49:54,10.95,11/02/2010 03:55:33,6.75,04/09/2010 02:02:16,9.39,18/03/2010 18:20:35,10.72
+,04/06/2010 08:47:25,9.83,01/03/2010 00:43:11,6.30,15/02/2010 11:54:47,7.07,22/07/2010 12:25:17,7.71,11/03/2011 02:54:14,10.62,11/02/2010 03:58:33,6.91,04/09/2010 03:04:20,9.23,18/03/2010 18:24:36,10.22
+,04/06/2010 09:47:27,10.00,01/03/2010 00:51:11,6.47,15/02/2010 11:55:47,6.90,22/07/2010 13:25:23,7.71,11/03/2011 04:08:38,10.62,11/02/2010 03:59:33,6.75,04/09/2010 04:05:25,9.39,18/03/2010 18:28:36,9.71
+,04/06/2010 10:47:28,9.83,01/03/2010 00:53:11,6.30,15/02/2010 11:56:48,7.07,22/07/2010 14:34:32,7.71,11/03/2011 05:10:59,10.62,11/02/2010 04:00:34,6.91,04/09/2010 05:06:29,9.23,18/03/2010 18:33:36,9.21
+,04/06/2010 11:47:30,9.83,01/03/2010 00:56:11,6.47,15/02/2010 12:00:48,6.90,22/07/2010 16:08:42,8.04,11/03/2011 06:19:08,10.62,11/02/2010 04:01:34,6.75,04/09/2010 06:07:34,9.23,18/03/2010 18:39:36,8.71
+,04/06/2010 12:49:31,9.83,01/03/2010 00:57:11,6.30,15/02/2010 12:01:48,7.07,22/07/2010 17:08:49,8.04,11/03/2011 07:27:26,10.62,11/02/2010 04:06:34,6.91,04/09/2010 07:13:39,9.39,18/03/2010 19:03:38,8.20
+,04/06/2010 13:53:33,9.83,01/03/2010 00:59:11,6.47,15/02/2010 12:03:48,6.90,22/07/2010 17:27:50,8.69,11/03/2011 08:33:49,10.62,11/02/2010 04:07:34,6.75,04/09/2010 08:21:44,9.39,18/03/2010 20:10:41,8.03
+,04/06/2010 14:53:34,10.00,01/03/2010 01:00:11,6.30,15/02/2010 12:04:48,7.07,22/07/2010 17:33:56,9.35,11/03/2011 09:56:15,10.62,11/02/2010 04:09:35,6.91,04/09/2010 09:24:49,9.39,18/03/2010 21:11:44,8.03
+,04/06/2010 15:54:36,10.00,01/03/2010 01:16:12,6.47,15/02/2010 12:05:48,6.90,22/07/2010 17:36:57,10.01,11/03/2011 11:03:23,10.62,11/02/2010 04:11:35,6.75,04/09/2010 10:25:54,9.39,18/03/2010 22:24:47,8.03
+,04/06/2010 16:54:38,10.00,01/03/2010 01:17:12,6.30,15/02/2010 12:07:48,7.07,22/07/2010 17:39:57,10.66,11/03/2011 12:03:30,10.79,11/02/2010 04:12:35,6.91,04/09/2010 11:25:58,9.39,18/03/2010 23:24:50,8.20
+,04/06/2010 17:54:39,10.00,01/03/2010 01:26:13,6.47,15/02/2010 12:10:49,6.90,22/07/2010 17:45:57,11.32,11/03/2011 13:20:41,10.62,11/02/2010 04:13:35,6.75,04/09/2010 12:26:02,9.23,19/03/2010 00:26:53,8.03
+,04/06/2010 18:54:41,10.00,01/03/2010 01:27:13,6.30,15/02/2010 12:13:49,7.07,22/07/2010 18:02:00,11.97,11/03/2011 14:20:51,10.62,11/02/2010 04:18:36,6.91,04/09/2010 13:29:06,9.39,19/03/2010 01:35:57,8.03
+,04/06/2010 19:55:43,9.83,01/03/2010 01:30:13,6.47,15/02/2010 12:14:49,6.90,22/07/2010 19:02:11,12.47,11/03/2011 15:23:01,10.62,11/02/2010 04:20:36,6.75,04/09/2010 14:30:11,9.39,19/03/2010 02:36:00,8.03
+,04/06/2010 20:55:45,10.00,01/03/2010 01:31:13,6.30,15/02/2010 12:15:49,7.07,22/07/2010 20:04:41,12.47,11/03/2011 16:28:05,10.62,11/02/2010 04:22:36,6.91,04/09/2010 15:33:15,9.39,19/03/2010 03:37:02,8.03
+,04/06/2010 21:56:47,10.00,01/03/2010 01:38:14,6.47,15/02/2010 12:21:50,6.90,22/07/2010 21:06:58,12.47,11/03/2011 17:29:22,10.62,11/02/2010 04:25:37,6.75,04/09/2010 16:33:19,9.23,19/03/2010 04:38:06,8.03
+,04/06/2010 22:57:50,10.00,01/03/2010 01:39:14,6.30,15/02/2010 12:22:50,7.07,22/07/2010 22:09:11,12.47,11/03/2011 19:11:01,10.62,11/02/2010 04:30:37,6.91,04/09/2010 17:35:22,9.39,19/03/2010 05:40:09,8.03
+,04/06/2010 23:58:52,9.83,01/03/2010 01:40:14,6.47,15/02/2010 12:23:50,6.90,22/07/2010 23:11:25,12.47,11/03/2011 20:11:18,10.79,11/02/2010 04:31:38,6.75,04/09/2010 18:35:27,9.23,19/03/2010 06:48:12,8.03
+,05/06/2010 00:59:54,10.00,01/03/2010 01:41:14,6.30,15/02/2010 12:24:50,7.07,23/07/2010 00:16:39,12.47,11/03/2011 21:20:29,10.62,11/02/2010 04:32:38,6.91,04/09/2010 19:37:31,9.23,19/03/2010 07:49:15,8.03
+,05/06/2010 02:01:55,10.00,01/03/2010 02:12:16,6.47,15/02/2010 12:28:13,15.00,23/07/2010 01:17:51,12.47,11/03/2011 22:36:01,10.62,11/02/2010 04:33:38,6.75,04/09/2010 20:37:35,9.39,19/03/2010 08:40:23,8.71
+,05/06/2010 03:02:56,9.83,01/03/2010 02:13:16,6.30,15/02/2010 12:28:13,6.90,23/07/2010 02:18:01,12.30,11/03/2011 23:36:13,10.79,11/02/2010 04:47:40,6.91,04/09/2010 21:39:39,9.23,19/03/2010 08:42:23,9.21
+,05/06/2010 04:03:00,10.00,01/03/2010 02:15:16,6.47,15/02/2010 12:31:13,7.07,23/07/2010 03:19:11,12.47,12/03/2011 00:47:21,10.62,11/02/2010 04:48:40,6.75,04/09/2010 22:43:44,9.39,19/03/2010 08:44:23,9.71
+,05/06/2010 05:04:07,9.83,01/03/2010 02:16:16,6.30,15/02/2010 12:34:13,7.24,23/07/2010 04:20:20,12.47,12/03/2011 01:50:27,10.62,11/02/2010 04:49:40,6.91,04/09/2010 23:43:49,9.39,19/03/2010 08:46:27,10.22
+,05/06/2010 06:07:17,10.00,01/03/2010 02:24:16,6.47,15/02/2010 12:35:13,7.40,23/07/2010 05:20:30,12.47,12/03/2011 02:57:35,10.62,11/02/2010 04:53:40,6.75,05/09/2010 00:52:54,9.39,19/03/2010 08:49:27,10.72
+,05/06/2010 07:10:28,10.00,01/03/2010 02:25:16,6.30,15/02/2010 12:41:13,7.57,23/07/2010 06:20:39,12.30,12/03/2011 03:58:42,10.62,11/02/2010 04:56:41,6.91,05/09/2010 01:54:59,9.39,19/03/2010 08:54:28,11.23
+,05/06/2010 08:11:40,9.83,01/03/2010 02:29:17,6.47,15/02/2010 12:46:14,7.74,23/07/2010 07:20:49,12.30,12/03/2011 05:17:58,10.62,11/02/2010 04:58:41,6.75,05/09/2010 03:01:04,9.39,19/03/2010 08:59:30,11.73
+,05/06/2010 09:13:49,10.00,01/03/2010 02:30:17,6.30,15/02/2010 12:52:17,7.91,23/07/2010 08:20:58,12.30,12/03/2011 06:18:22,10.79,11/02/2010 05:08:43,6.91,05/09/2010 04:01:08,9.23,19/03/2010 09:10:31,12.23
+,05/06/2010 10:14:00,10.00,01/03/2010 02:39:18,6.47,15/02/2010 12:54:18,8.07,23/07/2010 09:21:29,12.30,12/03/2011 07:18:44,10.62,11/02/2010 05:09:43,6.75,05/09/2010 05:02:13,9.39,19/03/2010 09:34:43,12.74
+,05/06/2010 11:14:11,10.00,01/03/2010 02:40:18,6.30,15/02/2010 12:56:19,8.24,23/07/2010 10:24:46,12.30,12/03/2011 08:19:04,10.62,11/02/2010 05:11:43,6.91,05/09/2010 06:04:17,9.23,19/03/2010 10:17:57,12.07
+,05/06/2010 12:16:22,9.83,01/03/2010 02:45:18,6.47,15/02/2010 12:59:20,8.41,23/07/2010 11:25:00,12.47,12/03/2011 09:20:21,10.79,11/02/2010 05:13:43,6.75,05/09/2010 07:04:22,9.39,19/03/2010 10:19:57,11.56
+,05/06/2010 13:16:30,9.83,01/03/2010 02:46:18,6.30,15/02/2010 13:01:21,8.74,23/07/2010 12:25:07,12.47,12/03/2011 10:24:34,10.62,11/02/2010 05:21:44,6.91,05/09/2010 08:05:26,9.39,19/03/2010 10:23:58,10.89
+,05/06/2010 14:16:31,10.00,01/03/2010 02:47:18,6.47,15/02/2010 13:07:23,9.08,23/07/2010 13:26:13,12.30,12/03/2011 11:27:52,10.62,11/02/2010 05:22:44,6.75,05/09/2010 09:06:30,9.39,19/03/2010 10:27:59,10.39
+,05/06/2010 15:16:33,9.83,01/03/2010 02:48:18,6.30,15/02/2010 13:12:25,9.41,23/07/2010 14:27:19,12.47,12/03/2011 12:30:00,10.62,11/02/2010 05:24:44,6.91,05/09/2010 10:14:35,9.39,19/03/2010 10:30:59,9.88
+,05/06/2010 16:20:34,9.83,01/03/2010 02:51:18,6.47,15/02/2010 13:21:29,9.75,23/07/2010 15:29:25,12.47,12/03/2011 13:30:07,10.79,11/02/2010 05:26:44,6.75,05/09/2010 11:20:40,9.39,19/03/2010 10:36:00,9.38
+,05/06/2010 17:22:36,9.83,01/03/2010 02:52:18,6.30,15/02/2010 13:40:36,10.08,23/07/2010 16:29:31,12.30,12/03/2011 14:32:14,10.62,11/02/2010 05:27:45,6.91,05/09/2010 12:34:44,9.39,19/03/2010 10:42:01,8.87
+,05/06/2010 18:22:38,10.00,01/03/2010 02:56:18,6.47,15/02/2010 21:39:54,9.75,23/07/2010 17:30:38,12.30,12/03/2011 15:32:21,10.62,11/02/2010 05:30:45,6.75,05/09/2010 13:37:49,9.39,19/03/2010 10:52:02,8.37
+,05/06/2010 19:24:40,9.83,01/03/2010 02:57:18,6.30,15/02/2010 21:41:54,10.08,23/07/2010 18:33:45,12.30,12/03/2011 16:32:28,10.79,11/02/2010 05:33:45,6.91,05/09/2010 14:52:54,9.39,19/03/2010 11:52:11,8.03
+,05/06/2010 20:24:42,10.00,01/03/2010 03:02:19,6.47,16/02/2010 13:40:03,9.75,23/07/2010 19:35:57,12.30,12/03/2011 17:36:35,10.62,11/02/2010 05:35:46,6.75,05/09/2010 15:52:59,9.39,19/03/2010 12:52:20,8.20
+,05/06/2010 21:24:44,9.83,01/03/2010 03:04:19,6.30,16/02/2010 13:42:03,9.41,23/07/2010 20:39:10,12.47,12/03/2011 18:36:43,10.79,11/02/2010 05:39:46,6.91,05/09/2010 16:53:03,9.39,19/03/2010 13:56:29,8.03
+,05/06/2010 22:24:47,10.00,01/03/2010 03:06:19,6.47,16/02/2010 13:45:04,9.08,23/07/2010 21:43:25,12.47,12/03/2011 19:36:49,10.79,11/02/2010 05:40:47,6.75,05/09/2010 17:53:07,9.39,19/03/2010 14:57:38,8.03
+,05/06/2010 23:28:00,9.83,01/03/2010 03:07:19,6.30,16/02/2010 13:48:04,8.74,23/07/2010 22:45:36,12.47,12/03/2011 20:37:56,10.62,11/02/2010 05:42:47,6.91,05/09/2010 18:54:12,9.39,19/03/2010 16:21:50,8.03
+,06/06/2010 00:29:11,9.83,01/03/2010 03:10:19,6.47,16/02/2010 13:50:04,8.41,23/07/2010 23:45:48,12.47,12/03/2011 21:48:04,10.62,11/02/2010 05:46:47,6.75,05/09/2010 19:59:16,9.39,19/03/2010 17:44:02,8.03
+,06/06/2010 01:30:23,9.83,01/03/2010 03:11:19,6.30,16/02/2010 13:53:05,8.07,24/07/2010 00:45:55,12.47,12/03/2011 22:48:09,10.62,11/02/2010 05:47:47,6.91,05/09/2010 20:59:21,9.23,19/03/2010 18:48:11,8.03
+,06/06/2010 02:34:26,10.00,01/03/2010 03:15:20,6.47,16/02/2010 13:56:05,7.91,24/07/2010 01:46:03,12.47,12/03/2011 23:52:16,10.62,11/02/2010 05:49:48,6.75,05/09/2010 22:00:25,9.23,19/03/2010 19:51:20,8.03
+,06/06/2010 03:35:27,9.83,01/03/2010 03:16:20,6.30,16/02/2010 13:58:06,7.74,24/07/2010 02:47:11,12.47,13/03/2011 01:07:24,10.62,11/02/2010 05:50:48,6.91,05/09/2010 23:05:30,9.39,19/03/2010 20:51:29,8.20
+,06/06/2010 04:35:27,9.83,01/03/2010 03:31:21,6.47,16/02/2010 13:59:06,7.91,24/07/2010 03:49:19,12.30,13/03/2011 02:16:31,10.62,11/02/2010 05:51:48,6.75,06/09/2010 00:05:34,9.39,19/03/2010 21:51:38,8.03
+,06/06/2010 05:35:28,10.00,01/03/2010 03:32:21,6.30,16/02/2010 14:00:06,7.74,24/07/2010 04:05:22,11.48,13/03/2011 03:22:38,10.62,11/02/2010 05:54:48,6.91,06/09/2010 01:06:38,9.39,19/03/2010 23:02:48,8.20
+,06/06/2010 06:35:29,10.00,01/03/2010 03:44:21,6.47,16/02/2010 14:01:06,7.57,24/07/2010 04:35:25,12.14,13/03/2011 04:24:45,10.62,11/02/2010 05:55:48,6.75,06/09/2010 02:06:43,9.23,20/03/2010 00:02:56,8.03
+,06/06/2010 07:36:30,9.83,01/03/2010 03:45:22,6.30,16/02/2010 14:02:06,7.74,24/07/2010 05:35:42,12.47,13/03/2011 05:27:56,10.79,11/02/2010 05:58:49,6.91,06/09/2010 03:12:48,9.39,20/03/2010 01:04:05,8.20
+,06/06/2010 08:36:31,10.00,01/03/2010 04:19:24,6.47,16/02/2010 14:04:06,7.57,24/07/2010 06:38:58,12.47,13/03/2011 06:28:07,10.79,11/02/2010 05:59:49,6.75,06/09/2010 04:25:53,9.39,20/03/2010 02:07:14,8.20
+,06/06/2010 09:36:32,10.00,01/03/2010 04:20:24,6.30,16/02/2010 14:12:07,7.40,24/07/2010 07:41:13,12.30,13/03/2011 07:28:17,10.62,11/02/2010 06:00:49,6.91,06/09/2010 05:55:00,9.39,20/03/2010 03:07:23,8.03
+,06/06/2010 10:36:32,9.83,01/03/2010 04:28:25,6.47,16/02/2010 14:16:08,7.24,24/07/2010 08:41:28,12.47,13/03/2011 08:38:31,10.62,11/02/2010 06:02:49,6.75,06/09/2010 06:55:04,9.23,20/03/2010 04:07:31,8.03
+,06/06/2010 11:36:33,10.00,01/03/2010 04:30:25,6.30,16/02/2010 14:18:08,7.40,24/07/2010 09:41:40,12.47,13/03/2011 09:41:41,10.62,11/02/2010 06:05:50,6.91,06/09/2010 07:57:09,9.39,20/03/2010 05:11:41,8.03
+,06/06/2010 12:36:36,10.00,01/03/2010 04:39:25,6.47,16/02/2010 14:19:08,7.24,24/07/2010 10:46:55,12.47,13/03/2011 10:42:02,10.62,11/02/2010 06:06:50,6.75,06/09/2010 09:03:14,9.39,20/03/2010 06:11:49,8.03
+,06/06/2010 13:38:36,10.00,01/03/2010 04:40:26,6.30,16/02/2010 14:28:10,7.07,24/07/2010 11:51:04,12.47,13/03/2011 11:45:23,10.62,11/02/2010 06:15:51,6.91,06/09/2010 10:06:19,9.39,20/03/2010 07:13:59,8.20
+,06/06/2010 14:43:36,10.00,01/03/2010 04:50:26,6.47,16/02/2010 14:30:10,7.24,24/07/2010 12:52:13,12.30,13/03/2011 12:45:39,10.62,11/02/2010 06:16:51,6.75,06/09/2010 11:06:23,9.23,20/03/2010 08:15:07,8.20
+,06/06/2010 15:43:36,9.83,01/03/2010 04:51:26,6.30,16/02/2010 14:31:10,7.07,24/07/2010 13:56:24,12.30,13/03/2011 13:46:56,10.62,11/02/2010 06:17:51,6.91,06/09/2010 12:07:28,9.39,20/03/2010 09:17:16,8.03
+,06/06/2010 16:43:37,9.83,01/03/2010 05:02:27,6.47,16/02/2010 14:32:10,7.24,24/07/2010 14:56:41,12.47,13/03/2011 14:48:12,10.62,11/02/2010 06:18:51,6.75,06/09/2010 13:27:34,9.39,20/03/2010 09:54:27,8.54
+,06/06/2010 17:44:37,10.00,01/03/2010 05:03:27,6.30,16/02/2010 14:33:10,7.07,24/07/2010 15:57:47,12.47,13/03/2011 15:48:29,10.79,11/02/2010 06:20:51,6.91,06/09/2010 14:27:38,9.39,20/03/2010 09:56:27,9.04
+,06/06/2010 18:49:37,9.83,01/03/2010 05:04:27,6.47,16/02/2010 14:46:12,7.24,24/07/2010 16:57:53,12.30,13/03/2011 16:50:36,10.79,11/02/2010 06:21:51,6.75,06/09/2010 15:27:43,9.39,20/03/2010 09:58:28,9.71
+,06/06/2010 19:49:38,9.83,01/03/2010 05:05:27,6.30,16/02/2010 14:47:12,7.07,24/07/2010 18:04:00,12.30,13/03/2011 17:56:52,10.62,11/02/2010 06:23:52,6.91,06/09/2010 16:34:48,9.39,20/03/2010 10:01:29,10.39
+,06/06/2010 20:52:38,9.83,01/03/2010 05:08:27,6.47,16/02/2010 15:00:14,6.90,24/07/2010 19:04:06,12.30,13/03/2011 18:59:06,10.62,11/02/2010 06:24:52,6.75,06/09/2010 17:41:53,9.39,20/03/2010 10:04:29,10.89
+,06/06/2010 21:52:45,10.00,01/03/2010 05:09:27,6.30,16/02/2010 15:01:14,7.07,24/07/2010 20:04:13,12.30,13/03/2011 19:59:13,10.79,11/02/2010 06:32:53,6.91,06/09/2010 18:41:58,9.39,20/03/2010 10:09:30,11.39
+,06/06/2010 22:52:55,9.83,01/03/2010 05:26:28,6.47,16/02/2010 15:04:14,6.90,24/07/2010 21:04:20,12.30,13/03/2011 20:59:22,10.62,11/02/2010 06:33:53,6.75,06/09/2010 19:51:03,9.39,20/03/2010 10:14:30,11.90
+,06/06/2010 23:53:05,10.00,01/03/2010 05:27:28,6.30,16/02/2010 15:05:14,7.07,24/07/2010 22:04:26,12.47,13/03/2011 22:00:26,10.62,11/02/2010 06:36:53,6.91,06/09/2010 20:54:07,9.39,20/03/2010 10:30:40,12.40
+,07/06/2010 00:57:18,9.83,01/03/2010 05:29:29,6.47,16/02/2010 15:07:15,6.90,24/07/2010 23:04:32,12.47,13/03/2011 23:01:28,10.79,11/02/2010 06:37:53,6.75,06/09/2010 21:57:12,9.39,20/03/2010 11:58:09,12.91
+,07/06/2010 01:57:30,10.00,01/03/2010 05:30:29,6.30,16/02/2010 15:08:15,7.07,25/07/2010 00:06:38,12.30,14/03/2011 00:02:30,10.79,11/02/2010 06:38:54,6.91,06/09/2010 23:15:18,9.39,20/03/2010 12:50:27,12.23
+,07/06/2010 02:58:39,10.00,01/03/2010 05:31:29,6.47,16/02/2010 15:12:15,6.90,25/07/2010 01:16:45,12.30,14/03/2011 01:02:33,10.79,11/02/2010 06:43:54,6.75,07/09/2010 00:18:23,9.39,20/03/2010 12:53:27,11.73
+,07/06/2010 03:58:49,10.00,01/03/2010 05:32:29,6.30,16/02/2010 15:13:15,7.07,25/07/2010 02:24:53,12.30,14/03/2011 02:10:54,10.62,11/02/2010 06:44:54,6.91,07/09/2010 01:20:27,9.39,20/03/2010 12:55:27,11.23
+,07/06/2010 04:58:57,9.83,01/03/2010 05:35:29,6.47,16/02/2010 15:18:16,6.90,25/07/2010 03:24:58,12.47,14/03/2011 03:11:08,10.62,11/02/2010 06:55:56,6.75,07/09/2010 02:24:32,9.39,20/03/2010 12:58:28,10.72
+,07/06/2010 06:01:08,9.83,01/03/2010 05:36:29,6.30,16/02/2010 15:20:16,7.07,25/07/2010 04:25:05,12.47,14/03/2011 04:11:25,10.62,11/02/2010 06:57:56,6.91,07/09/2010 03:32:37,9.39,20/03/2010 13:02:28,10.22
+,07/06/2010 07:01:19,9.83,01/03/2010 05:41:29,6.47,16/02/2010 15:21:16,6.90,25/07/2010 05:28:11,12.47,14/03/2011 05:11:44,10.79,11/02/2010 06:58:56,6.75,07/09/2010 04:43:42,9.39,20/03/2010 13:05:28,9.71
+,07/06/2010 08:01:30,10.00,01/03/2010 05:42:29,6.30,16/02/2010 15:22:17,7.07,25/07/2010 06:28:17,12.47,14/03/2011 06:22:53,10.62,11/02/2010 07:00:57,6.91,07/09/2010 06:02:47,9.39,20/03/2010 13:11:29,9.21
+,07/06/2010 09:01:35,9.83,01/03/2010 05:54:30,6.47,16/02/2010 15:25:17,6.90,25/07/2010 07:29:24,12.30,14/03/2011 07:26:00,10.62,11/02/2010 07:01:57,6.75,07/09/2010 07:07:52,9.39,20/03/2010 13:21:29,8.71
+,07/06/2010 10:01:36,10.00,01/03/2010 05:55:30,6.30,16/02/2010 15:26:17,7.07,25/07/2010 08:33:30,12.47,14/03/2011 08:28:19,10.62,11/02/2010 07:05:57,6.91,07/09/2010 08:11:56,9.39,20/03/2010 13:34:30,8.20
+,07/06/2010 11:01:36,9.83,01/03/2010 06:17:31,6.47,16/02/2010 15:28:17,6.90,25/07/2010 09:34:36,12.30,14/03/2011 09:33:26,10.62,11/02/2010 07:06:58,6.75,07/09/2010 09:12:00,9.23,20/03/2010 14:44:33,8.03
+,07/06/2010 12:01:37,10.00,01/03/2010 06:18:31,6.30,16/02/2010 15:29:18,7.07,25/07/2010 10:42:49,12.30,14/03/2011 10:33:40,10.79,11/02/2010 07:07:58,6.91,07/09/2010 10:16:05,9.39,20/03/2010 15:44:37,8.20
+,07/06/2010 13:01:43,10.00,01/03/2010 06:26:32,6.47,16/02/2010 15:30:18,6.90,25/07/2010 11:44:12,12.30,14/03/2011 11:45:59,10.62,11/02/2010 07:09:58,6.75,07/09/2010 11:28:11,9.39,20/03/2010 16:44:40,8.03
+,07/06/2010 14:02:49,10.00,01/03/2010 06:27:32,6.30,16/02/2010 15:31:18,7.07,25/07/2010 12:47:34,12.30,14/03/2011 12:48:07,10.62,11/02/2010 07:14:59,6.91,07/09/2010 12:32:16,9.39,20/03/2010 17:44:43,8.03
+,07/06/2010 15:02:59,10.00,01/03/2010 06:28:32,6.47,16/02/2010 15:33:18,6.90,25/07/2010 13:49:50,12.30,14/03/2011 13:55:09,10.62,11/02/2010 07:15:59,6.75,07/09/2010 13:33:20,9.39,20/03/2010 18:58:46,8.03
+,07/06/2010 16:03:11,9.83,01/03/2010 06:29:32,6.30,16/02/2010 15:35:18,7.07,25/07/2010 14:52:58,12.47,14/03/2011 14:55:11,10.79,11/02/2010 07:16:59,6.91,07/09/2010 14:35:24,9.39,20/03/2010 20:00:49,8.03
+,07/06/2010 17:03:23,10.00,01/03/2010 06:31:32,6.47,16/02/2010 15:38:19,6.90,25/07/2010 15:55:05,12.30,14/03/2011 15:56:19,10.79,11/02/2010 07:17:59,6.75,07/09/2010 15:35:29,9.23,20/03/2010 21:01:52,8.03
+,07/06/2010 18:05:36,10.00,01/03/2010 06:34:32,6.30,16/02/2010 15:39:19,7.07,25/07/2010 16:57:13,12.30,14/03/2011 17:00:26,10.62,11/02/2010 07:19:59,6.91,07/09/2010 16:52:35,9.39,20/03/2010 22:01:55,8.03
+,07/06/2010 19:14:51,9.83,01/03/2010 06:50:33,6.47,16/02/2010 15:42:19,6.90,25/07/2010 17:58:21,12.47,14/03/2011 18:00:45,10.62,11/02/2010 07:20:59,6.75,07/09/2010 17:57:40,9.39,20/03/2010 23:05:58,8.03
+,07/06/2010 20:16:51,10.00,01/03/2010 06:52:33,6.30,16/02/2010 15:43:19,7.07,25/07/2010 18:58:29,12.47,14/03/2011 19:02:00,10.79,11/02/2010 07:22:00,6.91,07/09/2010 19:13:45,9.39,21/03/2010 00:09:02,8.03
+,07/06/2010 21:16:51,10.00,01/03/2010 06:56:34,6.47,16/02/2010 15:44:19,6.90,25/07/2010 20:00:32,12.30,14/03/2011 20:08:16,10.62,11/02/2010 07:23:00,6.75,07/09/2010 20:13:50,9.23,21/03/2010 01:10:04,8.03
+,07/06/2010 22:21:56,10.00,01/03/2010 06:57:34,6.30,16/02/2010 15:45:20,7.07,25/07/2010 21:00:36,12.30,14/03/2011 21:08:21,10.62,11/02/2010 07:29:00,6.91,07/09/2010 21:13:54,9.23,21/03/2010 02:11:07,8.03
+,07/06/2010 23:26:16,10.00,01/03/2010 07:02:34,6.47,16/02/2010 15:46:20,6.90,25/07/2010 22:02:38,12.30,14/03/2011 22:08:24,10.79,11/02/2010 07:30:01,6.75,07/09/2010 22:36:00,9.39,21/03/2010 03:12:10,8.03
+,08/06/2010 00:26:34,10.00,01/03/2010 07:03:34,6.30,16/02/2010 15:49:20,7.07,25/07/2010 23:02:40,12.47,14/03/2011 23:09:38,10.62,11/02/2010 07:31:01,6.91,07/09/2010 23:36:05,9.39,21/03/2010 04:16:14,8.03
+,08/06/2010 01:27:53,10.00,01/03/2010 07:27:36,6.47,16/02/2010 15:51:20,6.90,26/07/2010 00:08:43,12.30,15/03/2011 00:09:47,10.79,11/02/2010 07:32:01,6.75,08/09/2010 01:26:15,9.39,21/03/2010 05:17:17,8.03
+,08/06/2010 02:30:10,10.00,01/03/2010 07:28:36,6.30,16/02/2010 15:52:21,7.07,26/07/2010 01:11:46,12.30,15/03/2011 01:14:57,10.62,11/02/2010 07:41:02,6.91,08/09/2010 02:34:20,9.39,21/03/2010 06:17:20,8.20
+,08/06/2010 03:30:10,10.00,01/03/2010 07:38:36,6.47,16/02/2010 15:56:21,6.90,26/07/2010 02:11:49,12.30,15/03/2011 02:17:20,10.62,11/02/2010 07:42:02,6.75,08/09/2010 03:35:25,9.39,21/03/2010 07:20:24,8.03
+,08/06/2010 04:30:10,9.83,01/03/2010 07:39:36,6.30,16/02/2010 15:57:21,7.07,26/07/2010 03:11:51,12.47,15/03/2011 03:20:42,10.79,11/02/2010 07:46:03,6.91,08/09/2010 04:46:31,9.39,21/03/2010 08:20:27,8.03
+,08/06/2010 05:36:11,9.83,01/03/2010 07:47:37,6.47,16/02/2010 15:58:21,6.90,26/07/2010 04:12:55,12.30,15/03/2011 04:21:50,10.62,11/02/2010 07:47:03,6.75,08/09/2010 05:52:36,9.39,21/03/2010 09:20:30,8.20
+,08/06/2010 06:36:11,9.83,01/03/2010 07:48:37,6.30,16/02/2010 16:00:22,7.07,26/07/2010 05:14:58,12.30,15/03/2011 04:41:52,222.60,11/02/2010 07:51:03,6.91,08/09/2010 06:57:41,9.39,21/03/2010 10:20:33,8.03
+,08/06/2010 07:36:14,10.00,01/03/2010 08:02:38,6.47,16/02/2010 16:07:23,6.90,26/07/2010 06:18:01,12.30,15/03/2011 05:24:53,11.12,11/02/2010 07:52:04,6.75,08/09/2010 08:11:46,9.39,21/03/2010 11:20:36,8.03
+,08/06/2010 08:38:30,10.00,01/03/2010 08:03:38,6.30,16/02/2010 16:08:25,7.07,26/07/2010 07:20:04,12.30,15/03/2011 05:25:06,15.00,11/02/2010 08:00:05,6.91,08/09/2010 09:19:51,9.39,21/03/2010 12:20:39,8.03
+,08/06/2010 09:39:48,9.83,01/03/2010 08:51:41,6.47,16/02/2010 16:11:27,7.24,26/07/2010 08:22:07,12.30,15/03/2011 05:25:06,10.62,11/02/2010 08:01:05,6.75,08/09/2010 10:22:56,9.39,21/03/2010 13:25:42,8.03
+,08/06/2010 10:40:05,9.50,01/03/2010 08:52:41,6.30,16/02/2010 16:12:27,7.40,26/07/2010 09:22:09,12.30,15/03/2011 06:29:17,10.79,11/02/2010 08:02:05,6.91,08/09/2010 11:33:01,9.39,21/03/2010 14:25:44,8.03
+,08/06/2010 11:02:23,15.00,01/03/2010 08:58:41,6.47,16/02/2010 16:13:28,7.57,26/07/2010 10:22:13,12.30,15/03/2011 07:33:35,10.62,11/02/2010 08:03:05,6.75,08/09/2010 12:52:05,9.39,21/03/2010 15:27:47,8.03
+,08/06/2010 11:02:24,7.84,01/03/2010 09:01:42,6.30,16/02/2010 16:14:28,7.74,26/07/2010 11:22:15,12.47,15/03/2011 08:34:57,10.79,11/02/2010 08:10:06,6.91,08/09/2010 14:17:11,9.39,21/03/2010 16:46:51,8.03
+,08/06/2010 11:13:27,8.51,01/03/2010 09:12:42,6.47,16/02/2010 16:15:28,7.91,26/07/2010 12:23:19,12.30,15/03/2011 09:35:15,10.62,11/02/2010 08:11:06,6.75,08/09/2010 15:49:18,9.39,21/03/2010 17:46:54,8.20
+,08/06/2010 11:20:29,9.17,01/03/2010 09:13:43,6.30,16/02/2010 16:16:28,7.74,26/07/2010 13:29:22,12.30,15/03/2011 10:37:27,10.62,11/02/2010 08:13:07,6.91,08/09/2010 16:49:22,9.23,21/03/2010 18:53:57,8.03
+,08/06/2010 11:36:35,9.83,01/03/2010 09:22:43,6.47,16/02/2010 16:17:29,7.91,26/07/2010 14:35:25,12.30,15/03/2011 11:39:36,10.62,11/02/2010 08:16:08,7.08,08/09/2010 17:49:26,9.39,21/03/2010 19:57:00,8.03
+,08/06/2010 12:37:46,10.00,01/03/2010 09:23:43,6.30,16/02/2010 16:18:29,8.07,26/07/2010 15:35:38,12.47,15/03/2011 12:42:46,10.62,11/02/2010 08:17:09,7.24,08/09/2010 18:49:30,9.23,21/03/2010 21:03:03,8.03
+,08/06/2010 13:40:51,10.00,01/03/2010 09:32:44,6.47,16/02/2010 16:19:29,8.24,26/07/2010 16:35:48,12.30,15/03/2011 13:43:10,10.62,11/02/2010 08:18:09,7.57,08/09/2010 19:52:34,9.39,21/03/2010 22:36:08,8.03
+,08/06/2010 14:40:56,9.83,01/03/2010 09:33:44,6.30,16/02/2010 16:21:29,8.41,26/07/2010 17:37:58,12.47,15/03/2011 14:48:18,10.62,11/02/2010 08:19:09,7.74,08/09/2010 20:52:38,9.39,21/03/2010 23:40:11,8.03
+,08/06/2010 15:42:02,9.83,01/03/2010 09:38:44,6.47,16/02/2010 16:24:29,8.74,26/07/2010 18:41:08,12.47,15/03/2011 15:48:26,10.79,11/02/2010 08:20:09,7.90,08/09/2010 22:07:43,9.39,22/03/2010 00:40:14,8.20
+,08/06/2010 16:42:06,9.83,01/03/2010 09:40:44,6.30,16/02/2010 16:29:30,9.08,26/07/2010 19:41:17,12.47,15/03/2011 16:49:34,10.62,11/02/2010 08:21:10,8.06,08/09/2010 23:21:48,9.39,22/03/2010 01:51:18,8.03
+,08/06/2010 17:47:10,10.00,01/03/2010 09:52:45,6.47,16/02/2010 16:33:31,9.41,26/07/2010 20:42:28,12.30,15/03/2011 17:49:40,10.79,11/02/2010 08:22:10,8.23,09/09/2010 00:26:52,9.39,22/03/2010 02:51:21,8.20
+,08/06/2010 18:47:15,10.00,01/03/2010 09:53:45,6.30,16/02/2010 16:42:32,9.75,26/07/2010 21:44:40,12.30,15/03/2011 18:54:47,10.62,11/02/2010 08:23:10,8.39,09/09/2010 01:26:57,9.23,22/03/2010 03:52:23,8.03
+,08/06/2010 19:47:21,9.83,01/03/2010 09:55:45,6.13,16/02/2010 16:57:34,10.08,26/07/2010 22:45:50,12.47,15/03/2011 20:04:56,10.62,11/02/2010 08:26:11,8.72,09/09/2010 02:57:03,9.39,22/03/2010 05:00:26,8.03
+,08/06/2010 20:47:31,9.83,01/03/2010 09:56:45,6.30,16/02/2010 22:46:09,9.75,26/07/2010 23:52:01,12.30,15/03/2011 21:05:03,10.79,11/02/2010 08:30:11,9.05,09/09/2010 04:01:07,9.39,22/03/2010 06:09:30,8.03
+,08/06/2010 21:50:46,10.00,01/03/2010 10:10:46,6.47,16/02/2010 22:51:11,10.08,27/07/2010 00:54:11,12.30,15/03/2011 22:10:11,10.62,11/02/2010 08:39:13,9.38,09/09/2010 05:03:11,9.39,22/03/2010 07:10:33,8.03
+,08/06/2010 22:50:52,9.83,01/03/2010 10:12:46,6.30,17/02/2010 11:14:22,9.75,27/07/2010 01:59:31,12.30,15/03/2011 23:19:19,10.62,11/02/2010 09:14:19,9.71,09/09/2010 06:32:18,9.39,22/03/2010 08:10:36,8.20
+,08/06/2010 23:50:57,9.83,01/03/2010 10:14:46,6.47,17/02/2010 11:25:23,10.08,27/07/2010 03:01:42,12.30,16/03/2011 00:21:28,10.62,11/02/2010 09:16:20,9.38,09/09/2010 07:34:23,9.39,22/03/2010 09:10:39,8.03
+,09/06/2010 00:53:02,9.83,01/03/2010 10:16:46,6.30,17/02/2010 11:35:22,221.45,27/07/2010 04:04:02,12.30,16/03/2011 01:27:37,10.62,11/02/2010 09:27:21,9.71,09/09/2010 08:40:27,9.39,22/03/2010 10:11:42,8.20
+,09/06/2010 01:53:07,9.83,01/03/2010 10:19:46,6.47,17/02/2010 11:52:54,8.91,27/07/2010 05:04:22,12.47,16/03/2011 02:30:58,10.62,11/02/2010 11:36:41,9.38,09/09/2010 09:40:32,9.23,22/03/2010 11:20:55,8.37
+,09/06/2010 02:54:12,10.00,01/03/2010 10:20:47,6.30,17/02/2010 11:56:06,221.45,27/07/2010 06:06:39,12.30,16/03/2011 03:31:12,10.79,11/02/2010 11:48:44,9.71,09/09/2010 10:47:37,9.39,22/03/2010 11:22:55,8.87
+,09/06/2010 03:54:16,10.00,01/03/2010 10:21:47,6.47,17/02/2010 12:00:26,8.74,27/07/2010 07:06:48,12.30,16/03/2011 04:42:21,10.62,11/02/2010 12:02:49,9.38,09/09/2010 11:48:42,9.39,22/03/2010 11:24:55,9.38
+,09/06/2010 04:55:21,9.83,01/03/2010 10:22:47,6.30,17/02/2010 12:03:26,8.41,27/07/2010 08:17:59,12.30,16/03/2011 05:43:28,10.79,11/02/2010 12:17:50,9.71,09/09/2010 12:48:46,9.39,22/03/2010 11:26:56,10.05
+,09/06/2010 05:56:30,9.83,01/03/2010 10:47:48,6.47,17/02/2010 13:06:48,15.00,27/07/2010 09:20:09,12.30,16/03/2011 06:44:36,10.62,11/02/2010 12:29:52,9.38,09/09/2010 14:01:52,9.39,22/03/2010 11:29:56,10.55
+,09/06/2010 07:00:38,10.00,01/03/2010 10:48:48,6.30,17/02/2010 13:06:48,7.40,27/07/2010 10:24:18,12.30,16/03/2011 07:56:45,10.62,11/02/2010 12:45:58,9.71,09/09/2010 15:09:57,9.39,22/03/2010 11:34:01,11.06
+,09/06/2010 08:00:47,10.00,01/03/2010 10:49:48,6.13,17/02/2010 13:06:48,7.24,27/07/2010 11:22:33,11.65,16/03/2011 09:03:57,10.62,11/02/2010 12:49:59,9.38,09/09/2010 16:17:02,9.39,22/03/2010 11:38:02,11.56
+,09/06/2010 09:00:56,10.00,01/03/2010 10:50:48,6.30,17/02/2010 13:07:49,7.40,27/07/2010 11:25:33,10.99,16/03/2011 10:06:14,10.62,11/02/2010 12:52:59,9.05,09/09/2010 17:17:07,9.39,22/03/2010 11:47:12,12.07
+,09/06/2010 10:04:11,9.83,01/03/2010 10:57:49,6.47,17/02/2010 13:08:49,7.24,27/07/2010 11:29:34,10.17,16/03/2011 11:06:21,10.62,11/02/2010 12:55:00,8.72,09/09/2010 18:17:11,9.39,22/03/2010 12:09:21,12.57
+,09/06/2010 11:05:32,9.83,01/03/2010 10:58:49,6.30,17/02/2010 13:09:49,7.40,27/07/2010 11:34:35,9.51,16/03/2011 12:07:28,10.62,11/02/2010 12:57:00,8.39,09/09/2010 19:19:15,9.39,22/03/2010 13:09:32,12.74
+,09/06/2010 12:05:54,9.83,01/03/2010 11:30:51,6.47,17/02/2010 13:11:49,7.24,27/07/2010 11:39:35,8.86,16/03/2011 13:13:36,10.62,11/02/2010 13:00:00,8.06,09/09/2010 20:21:19,9.39,22/03/2010 14:01:52,12.23
+,09/06/2010 13:08:16,10.00,01/03/2010 11:31:51,6.30,17/02/2010 13:13:50,7.07,27/07/2010 12:00:38,8.20,16/03/2011 14:13:43,10.79,11/02/2010 13:02:00,7.90,09/09/2010 22:20:28,9.39,22/03/2010 14:03:53,11.73
+,09/06/2010 14:08:37,9.83,01/03/2010 11:47:52,6.47,17/02/2010 13:14:50,7.24,27/07/2010 13:24:50,7.87,16/03/2011 15:14:03,10.79,11/02/2010 13:03:00,7.74,09/09/2010 23:20:33,9.23,22/03/2010 14:06:53,11.23
+,09/06/2010 15:08:51,10.00,01/03/2010 11:48:52,6.30,17/02/2010 13:19:54,7.40,27/07/2010 14:26:58,7.87,16/03/2011 16:15:23,10.62,11/02/2010 13:05:01,7.57,10/09/2010 00:22:37,9.39,22/03/2010 14:09:54,10.72
+,09/06/2010 16:08:55,9.83,01/03/2010 11:55:52,6.47,17/02/2010 13:20:54,7.57,27/07/2010 15:27:06,8.04,16/03/2011 17:16:31,10.62,11/02/2010 13:07:01,7.41,10/09/2010 01:22:41,9.39,22/03/2010 14:12:54,10.22
+,09/06/2010 17:09:00,10.00,01/03/2010 11:56:52,6.30,17/02/2010 13:23:55,7.74,27/07/2010 16:28:14,7.87,16/03/2011 18:20:39,10.62,11/02/2010 13:11:01,7.24,10/09/2010 02:22:46,9.23,22/03/2010 14:16:55,9.71
+,09/06/2010 18:21:06,9.83,01/03/2010 12:03:52,6.47,17/02/2010 13:24:55,7.91,27/07/2010 17:29:23,8.04,16/03/2011 19:23:52,10.62,11/02/2010 13:15:02,7.08,10/09/2010 03:24:50,9.39,22/03/2010 14:24:56,9.21
+,09/06/2010 19:22:15,9.83,01/03/2010 12:04:52,6.30,17/02/2010 13:26:55,8.07,27/07/2010 18:32:31,8.20,16/03/2011 20:26:01,10.62,11/02/2010 13:21:03,6.91,10/09/2010 04:29:55,9.39,22/03/2010 14:31:57,8.71
+,09/06/2010 20:22:20,9.83,01/03/2010 12:13:52,6.47,17/02/2010 13:27:55,8.24,27/07/2010 19:39:41,7.87,16/03/2011 21:26:15,10.79,11/02/2010 13:22:03,7.08,10/09/2010 05:33:59,9.39,22/03/2010 14:54:00,8.20
+,09/06/2010 21:22:31,9.83,01/03/2010 12:14:52,6.30,17/02/2010 13:28:59,8.41,27/07/2010 20:40:49,7.87,16/03/2011 22:26:22,10.62,11/02/2010 13:23:03,6.91,10/09/2010 06:47:04,9.39,22/03/2010 15:56:09,8.03
+,09/06/2010 22:22:42,10.00,01/03/2010 12:45:53,6.47,17/02/2010 13:35:02,8.74,27/07/2010 21:40:57,8.04,16/03/2011 23:28:28,10.62,11/02/2010 13:52:17,15.00,10/09/2010 08:26:12,9.39,22/03/2010 17:12:19,8.03
+,09/06/2010 23:23:59,10.00,01/03/2010 12:46:53,6.30,17/02/2010 13:39:04,9.08,27/07/2010 22:41:05,7.87,17/03/2011 00:34:36,10.62,11/02/2010 13:52:17,7.41,10/09/2010 09:29:16,9.39,22/03/2010 18:13:28,8.20
+,10/06/2010 00:24:18,10.00,01/03/2010 13:09:55,6.47,17/02/2010 13:45:08,9.41,27/07/2010 23:01:08,8.69,17/03/2011 01:55:45,10.62,11/02/2010 13:53:17,7.24,10/09/2010 10:32:21,9.39,22/03/2010 19:16:37,8.03
+,10/06/2010 01:25:38,9.83,01/03/2010 13:10:55,6.30,17/02/2010 13:59:11,9.75,27/07/2010 23:06:09,9.35,17/03/2011 03:03:51,10.62,11/02/2010 13:55:17,7.41,10/09/2010 11:35:25,9.39,22/03/2010 20:32:48,8.03
+,10/06/2010 02:25:57,9.83,01/03/2010 13:53:57,6.47,17/02/2010 23:16:09,10.08,27/07/2010 23:12:10,10.01,17/03/2011 04:04:58,10.62,11/02/2010 13:57:17,7.24,10/09/2010 12:38:31,9.39,22/03/2010 21:39:57,8.03
+,10/06/2010 03:26:16,9.83,01/03/2010 13:54:57,6.30,17/02/2010 23:20:09,9.75,27/07/2010 23:21:11,10.66,17/03/2011 05:13:06,10.62,11/02/2010 14:00:20,7.41,10/09/2010 13:47:37,9.39,22/03/2010 22:40:05,8.20
+,10/06/2010 04:26:36,9.83,01/03/2010 14:37:59,6.47,18/02/2010 09:10:21,10.08,27/07/2010 23:31:13,11.32,17/03/2011 06:16:14,10.62,11/02/2010 14:01:20,7.74,10/09/2010 14:47:41,9.23,22/03/2010 23:49:14,8.03
+,10/06/2010 05:31:54,9.83,01/03/2010 14:38:59,6.30,18/02/2010 09:12:21,9.75,27/07/2010 23:53:25,11.97,17/03/2011 07:16:21,10.79,11/02/2010 14:08:22,7.57,10/09/2010 16:15:47,9.39,23/03/2010 00:53:23,8.03
+,10/06/2010 06:34:04,9.83,01/03/2010 15:28:03,6.47,18/02/2010 11:07:40,10.08,28/07/2010 00:54:58,12.30,17/03/2011 08:26:28,10.62,11/02/2010 14:11:22,7.41,10/09/2010 17:18:52,9.39,23/03/2010 01:54:32,8.20
+,10/06/2010 07:34:10,9.83,01/03/2010 15:29:03,6.30,18/02/2010 11:12:40,9.75,28/07/2010 01:55:06,12.30,17/03/2011 09:31:35,10.62,11/02/2010 14:15:23,7.24,10/09/2010 18:23:57,9.39,23/03/2010 02:54:40,8.20
+,10/06/2010 08:34:15,9.83,01/03/2010 15:31:03,6.47,18/02/2010 13:26:58,10.08,28/07/2010 02:55:11,12.30,17/03/2011 10:50:43,10.62,11/02/2010 14:16:23,7.41,10/09/2010 19:27:01,9.39,23/03/2010 03:54:49,8.03
+,10/06/2010 09:40:21,9.83,01/03/2010 15:33:03,6.30,18/02/2010 13:33:59,9.75,28/07/2010 03:58:32,12.30,17/03/2011 11:55:49,10.62,11/02/2010 14:17:23,7.24,10/09/2010 20:40:06,9.39,23/03/2010 04:54:58,8.03
+,10/06/2010 10:42:31,9.83,01/03/2010 15:53:04,6.47,18/02/2010 16:43:24,10.08,28/07/2010 04:58:47,12.47,17/03/2011 12:55:56,10.62,11/02/2010 14:19:23,7.08,10/09/2010 21:42:10,9.39,23/03/2010 06:04:07,8.03
+,10/06/2010 11:42:40,9.83,01/03/2010 15:54:04,6.30,18/02/2010 16:44:24,9.75,28/07/2010 06:01:03,12.30,17/03/2011 14:05:03,10.62,11/02/2010 14:20:23,7.24,10/09/2010 22:43:15,9.39,23/03/2010 07:06:16,8.20
+,10/06/2010 12:42:55,9.83,01/03/2010 16:01:05,6.47,19/02/2010 01:07:08,10.08,28/07/2010 07:02:19,12.30,17/03/2011 15:09:10,10.62,11/02/2010 14:21:24,7.08,10/09/2010 23:51:20,9.39,23/03/2010 08:21:27,8.03
+,10/06/2010 13:44:11,9.83,01/03/2010 16:03:05,6.30,19/02/2010 01:11:08,9.75,28/07/2010 08:08:35,12.30,17/03/2011 16:42:30,10.62,11/02/2010 14:28:25,6.91,11/09/2010 00:55:24,9.39,23/03/2010 09:29:36,8.03
+,10/06/2010 14:44:18,10.00,01/03/2010 16:05:05,6.47,19/02/2010 05:28:34,10.08,28/07/2010 09:09:52,12.30,17/03/2011 18:08:53,10.62,11/02/2010 14:49:27,6.75,11/09/2010 01:55:29,9.39,23/03/2010 10:35:46,8.03
+,10/06/2010 15:45:24,10.00,01/03/2010 16:06:05,6.30,19/02/2010 05:32:35,9.75,28/07/2010 10:12:59,12.30,17/03/2011 19:12:10,10.62,11/02/2010 14:50:27,6.91,11/09/2010 03:10:34,9.39,23/03/2010 11:35:54,8.03
+,10/06/2010 16:45:29,10.00,01/03/2010 16:09:05,6.47,19/02/2010 06:10:39,9.41,28/07/2010 11:14:07,12.30,17/03/2011 19:20:12,9.96,11/02/2010 14:57:28,6.75,11/09/2010 04:12:38,9.39,23/03/2010 12:38:03,8.03
+,10/06/2010 17:46:34,10.00,01/03/2010 16:11:05,6.30,19/02/2010 06:12:40,9.08,28/07/2010 12:14:25,12.30,17/03/2011 19:23:13,9.29,11/02/2010 14:58:28,6.91,11/09/2010 05:23:43,9.39,23/03/2010 13:38:11,8.20
+,10/06/2010 18:46:39,10.00,01/03/2010 16:20:06,6.47,19/02/2010 06:15:40,8.74,28/07/2010 13:19:46,12.30,17/03/2011 19:27:14,8.63,11/02/2010 15:05:29,6.75,11/09/2010 06:32:47,9.39,23/03/2010 14:52:22,8.03
+,10/06/2010 19:46:44,10.00,01/03/2010 16:22:06,6.30,19/02/2010 06:18:40,8.41,28/07/2010 14:25:18,12.30,17/03/2011 19:30:15,7.96,11/02/2010 15:06:29,6.91,11/09/2010 07:43:52,9.39,23/03/2010 16:00:31,8.03
+,10/06/2010 20:47:49,9.83,01/03/2010 16:23:06,6.47,19/02/2010 06:21:41,8.07,28/07/2010 15:25:31,12.47,17/03/2011 19:33:16,7.30,11/02/2010 15:08:29,6.75,11/09/2010 08:44:57,9.39,23/03/2010 17:03:40,8.03
+,10/06/2010 21:47:55,10.00,01/03/2010 16:24:06,6.30,19/02/2010 06:22:41,7.91,28/07/2010 16:37:47,12.30,17/03/2011 19:37:17,6.64,11/02/2010 15:09:30,6.91,11/09/2010 09:45:01,9.39,23/03/2010 18:04:49,8.03
+,10/06/2010 22:50:00,9.83,01/03/2010 16:31:07,6.47,19/02/2010 06:25:41,7.74,28/07/2010 17:39:09,12.30,17/03/2011 19:44:19,5.97,11/02/2010 15:12:30,6.75,11/09/2010 11:02:07,9.39,23/03/2010 19:05:58,8.03
+,10/06/2010 23:50:05,10.00,01/03/2010 16:35:07,6.30,19/02/2010 06:29:42,7.57,28/07/2010 18:44:36,12.30,17/03/2011 20:56:33,6.14,11/02/2010 15:13:30,6.91,11/09/2010 12:02:11,9.23,23/03/2010 20:10:07,8.03
+,11/06/2010 00:50:10,10.00,01/03/2010 16:38:07,6.47,19/02/2010 06:37:43,7.40,28/07/2010 19:46:43,12.30,17/03/2011 22:03:55,6.14,11/02/2010 15:17:30,6.75,11/09/2010 13:03:16,9.39,23/03/2010 21:18:17,8.03
+,11/06/2010 01:51:15,10.00,01/03/2010 16:40:07,6.30,19/02/2010 06:38:43,7.57,28/07/2010 20:49:00,12.30,17/03/2011 23:05:19,5.97,11/02/2010 15:19:31,6.91,11/09/2010 14:03:20,9.39,23/03/2010 22:19:25,8.03
+,11/06/2010 02:54:21,9.83,01/03/2010 16:41:07,6.47,19/02/2010 06:40:43,7.40,28/07/2010 22:01:07,12.30,18/03/2011 00:05:25,6.14,11/02/2010 15:21:31,6.75,11/09/2010 15:03:25,9.39,23/03/2010 23:29:35,8.03
+,11/06/2010 03:54:26,10.00,01/03/2010 16:43:07,6.30,19/02/2010 06:42:43,7.24,28/07/2010 23:01:12,12.30,18/03/2011 01:14:31,6.14,11/02/2010 15:22:31,6.91,11/09/2010 16:03:29,9.23,24/03/2010 00:30:44,8.03
+,11/06/2010 04:54:31,10.00,01/03/2010 16:44:08,6.47,19/02/2010 06:55:45,7.07,29/07/2010 00:09:20,12.30,18/03/2011 02:14:36,5.97,11/02/2010 15:27:32,6.75,11/09/2010 17:15:35,9.39,24/03/2010 01:37:53,8.03
+,11/06/2010 05:55:36,9.83,01/03/2010 16:46:08,6.30,19/02/2010 06:59:45,7.24,29/07/2010 01:12:26,12.30,18/03/2011 03:18:41,6.14,11/02/2010 15:29:32,6.91,11/09/2010 18:15:39,9.23,24/03/2010 02:38:02,8.20
+,11/06/2010 06:55:45,9.83,01/03/2010 16:47:08,6.47,19/02/2010 07:00:45,7.07,29/07/2010 02:12:32,12.47,18/03/2011 04:23:48,6.14,11/02/2010 15:31:32,6.75,11/09/2010 19:29:45,9.39,24/03/2010 03:41:10,8.03
+,11/06/2010 07:56:57,9.83,01/03/2010 16:48:08,6.30,19/02/2010 07:17:47,6.90,29/07/2010 03:17:39,12.30,18/03/2011 05:25:55,5.97,11/02/2010 15:32:32,6.91,11/09/2010 20:33:50,9.39,24/03/2010 04:43:19,8.03
+,11/06/2010 08:57:10,10.00,01/03/2010 16:52:08,6.47,19/02/2010 07:18:47,7.07,29/07/2010 04:17:45,12.47,18/03/2011 06:26:15,6.14,11/02/2010 15:33:33,6.75,11/09/2010 21:39:55,9.39,24/03/2010 05:43:28,8.20
+,11/06/2010 10:04:29,9.83,01/03/2010 16:53:08,6.30,19/02/2010 07:29:49,6.90,29/07/2010 05:20:51,12.30,18/03/2011 07:34:41,6.14,11/02/2010 15:34:33,6.91,11/09/2010 22:39:59,9.39,24/03/2010 06:46:37,8.03
+,11/06/2010 11:06:35,9.83,01/03/2010 16:58:08,6.47,19/02/2010 07:30:49,7.07,29/07/2010 06:22:57,12.30,18/03/2011 08:43:01,6.14,11/02/2010 15:35:33,6.75,11/09/2010 23:45:04,9.39,24/03/2010 07:48:46,8.03
+,11/06/2010 11:23:36,9.17,01/03/2010 16:59:09,6.30,19/02/2010 07:34:49,6.90,29/07/2010 07:25:04,12.30,18/03/2011 09:45:07,6.14,11/02/2010 15:36:33,6.91,12/09/2010 00:51:09,9.39,24/03/2010 08:48:54,8.03
+,11/06/2010 11:29:37,8.51,01/03/2010 17:06:09,6.47,19/02/2010 07:39:50,7.07,29/07/2010 08:26:09,12.47,18/03/2011 10:45:13,6.14,11/02/2010 15:37:33,6.75,12/09/2010 02:14:15,9.39,24/03/2010 09:54:04,8.03
+,11/06/2010 11:41:38,7.84,01/03/2010 17:07:09,6.30,19/02/2010 07:40:50,6.90,29/07/2010 09:27:15,12.30,18/03/2011 11:48:20,6.14,11/02/2010 15:40:34,6.91,12/09/2010 03:20:20,9.39,24/03/2010 10:54:12,8.03
+,11/06/2010 13:24:46,7.34,01/03/2010 17:14:09,6.47,19/02/2010 07:46:51,7.07,29/07/2010 10:29:21,12.30,18/03/2011 13:34:38,6.14,11/02/2010 15:41:34,6.75,12/09/2010 04:50:27,9.39,24/03/2010 11:54:20,8.03
+,11/06/2010 14:41:53,7.34,01/03/2010 17:16:09,6.30,19/02/2010 07:47:51,6.90,29/07/2010 10:37:24,12.96,18/03/2011 14:36:46,6.14,11/02/2010 15:44:34,6.91,12/09/2010 05:56:32,9.39,24/03/2010 13:04:30,8.03
+,11/06/2010 15:41:57,7.68,01/03/2010 17:17:09,6.47,19/02/2010 07:49:51,7.07,29/07/2010 10:39:25,11.97,18/03/2011 15:40:57,6.14,11/02/2010 15:46:34,6.75,12/09/2010 06:58:37,9.39,24/03/2010 14:04:38,8.20
+,11/06/2010 16:42:02,7.51,01/03/2010 17:18:10,6.30,19/02/2010 07:51:51,6.90,29/07/2010 10:40:01,15.00,18/03/2011 16:44:08,6.14,11/02/2010 15:48:35,6.91,12/09/2010 08:41:45,9.39,24/03/2010 15:04:47,8.37
+,11/06/2010 17:49:08,7.34,01/03/2010 17:26:10,6.47,19/02/2010 07:52:52,7.07,29/07/2010 10:40:01,11.81,18/03/2011 18:03:19,6.14,11/02/2010 15:50:35,6.75,12/09/2010 09:53:50,9.39,24/03/2010 15:06:47,9.04
+,11/06/2010 18:49:12,7.51,01/03/2010 17:27:10,6.30,19/02/2010 07:56:52,6.90,29/07/2010 10:43:02,11.15,18/03/2011 19:20:27,6.14,11/02/2010 15:53:35,6.91,12/09/2010 10:54:54,9.23,24/03/2010 15:09:47,9.71
+,11/06/2010 19:57:18,7.34,01/03/2010 17:32:10,6.47,19/02/2010 07:58:52,7.07,29/07/2010 11:02:06,11.81,18/03/2011 20:24:33,6.14,11/02/2010 15:56:36,6.75,12/09/2010 12:06:00,9.39,24/03/2010 15:12:47,10.22
+,11/06/2010 20:58:22,7.51,01/03/2010 17:33:11,6.30,19/02/2010 07:59:52,6.90,29/07/2010 11:25:21,12.47,18/03/2011 21:38:45,6.14,11/02/2010 15:57:36,6.91,12/09/2010 13:06:05,9.39,24/03/2010 15:16:48,10.72
+,11/06/2010 21:58:27,7.51,01/03/2010 17:38:11,6.47,19/02/2010 08:00:52,7.07,29/07/2010 12:26:33,12.47,18/03/2011 22:42:06,5.81,11/02/2010 15:58:36,6.75,12/09/2010 14:12:10,9.39,24/03/2010 15:21:49,11.23
+,11/06/2010 23:04:33,7.34,01/03/2010 17:39:11,6.30,19/02/2010 08:02:53,6.90,29/07/2010 13:31:59,12.30,18/03/2011 23:44:26,6.14,11/02/2010 15:59:36,6.91,12/09/2010 15:14:15,9.39,24/03/2010 15:27:52,11.73
+,12/06/2010 00:06:38,7.34,01/03/2010 17:41:11,6.47,19/02/2010 08:04:53,7.07,29/07/2010 14:31:03,11.65,19/03/2011 00:45:32,5.81,11/02/2010 16:00:36,6.75,12/09/2010 16:15:20,9.39,24/03/2010 15:39:53,12.23
+,12/06/2010 01:08:43,7.34,01/03/2010 17:42:11,6.30,19/02/2010 08:06:53,6.90,29/07/2010 14:34:03,10.99,19/03/2011 02:03:39,6.14,11/02/2010 16:07:37,6.91,12/09/2010 17:21:24,9.39,24/03/2010 16:06:05,12.74
+,12/06/2010 02:08:48,7.51,01/03/2010 17:43:11,6.47,19/02/2010 08:08:53,7.07,29/07/2010 14:37:04,10.33,19/03/2011 03:12:46,6.14,11/02/2010 16:08:37,6.75,12/09/2010 18:44:30,9.39,24/03/2010 17:13:11,12.91
+,12/06/2010 03:28:55,7.34,01/03/2010 17:44:11,6.30,19/02/2010 08:11:54,6.90,29/07/2010 14:41:04,9.68,19/03/2011 04:30:57,6.14,11/02/2010 16:11:38,6.91,12/09/2010 20:00:35,9.39,24/03/2010 18:13:14,12.74
+,12/06/2010 04:31:00,7.34,01/03/2010 17:45:11,6.47,19/02/2010 08:14:54,7.07,29/07/2010 14:46:04,9.02,19/03/2011 05:32:10,5.97,11/02/2010 16:13:38,6.75,12/09/2010 21:14:41,9.39,24/03/2010 19:14:15,12.91
+,12/06/2010 05:32:05,7.34,01/03/2010 17:46:11,6.30,19/02/2010 08:15:54,6.90,29/07/2010 15:00:06,8.37,19/03/2011 06:38:25,6.14,11/02/2010 16:15:38,6.91,12/09/2010 22:15:45,9.39,24/03/2010 20:02:17,12.40
+,12/06/2010 06:37:11,7.34,01/03/2010 17:50:12,6.47,19/02/2010 08:20:55,7.07,29/07/2010 16:10:13,7.87,19/03/2011 07:46:41,6.14,11/02/2010 16:16:38,6.75,12/09/2010 23:23:50,9.39,24/03/2010 20:04:17,11.90
+,12/06/2010 07:38:16,7.34,01/03/2010 17:51:12,6.30,19/02/2010 08:22:55,6.90,29/07/2010 17:10:19,7.87,19/03/2011 08:55:57,6.14,11/02/2010 16:17:39,6.91,13/09/2010 00:28:55,9.39,24/03/2010 20:07:18,11.23
+,12/06/2010 08:39:21,7.34,01/03/2010 17:52:12,6.47,19/02/2010 08:30:56,7.07,29/07/2010 17:25:20,8.69,19/03/2011 09:56:11,6.14,11/02/2010 16:18:39,6.75,13/09/2010 01:29:00,9.23,24/03/2010 20:10:18,10.72
+,12/06/2010 09:39:26,7.34,01/03/2010 17:53:12,6.30,19/02/2010 08:31:56,6.90,29/07/2010 17:32:21,9.51,19/03/2011 11:01:22,6.14,11/02/2010 16:19:39,6.91,13/09/2010 02:48:06,9.39,24/03/2010 20:14:18,10.22
+,12/06/2010 10:57:32,7.34,01/03/2010 17:54:12,6.47,19/02/2010 08:36:57,7.07,29/07/2010 17:38:21,10.17,19/03/2011 12:05:41,6.14,11/02/2010 16:21:39,6.75,13/09/2010 03:48:09,9.23,24/03/2010 20:18:18,9.71
+,12/06/2010 11:58:37,7.34,01/03/2010 17:55:12,6.30,19/02/2010 08:37:57,6.90,29/07/2010 17:45:24,10.83,19/03/2011 13:06:55,6.14,11/02/2010 16:22:39,6.91,13/09/2010 04:52:14,9.39,24/03/2010 20:25:19,9.21
+,12/06/2010 13:01:42,7.34,01/03/2010 18:10:12,6.47,19/02/2010 08:43:58,7.07,29/07/2010 17:54:25,11.48,19/03/2011 14:06:59,5.97,11/02/2010 16:23:39,6.75,13/09/2010 05:52:18,9.23,24/03/2010 20:33:20,8.71
+,12/06/2010 14:07:46,7.34,01/03/2010 18:12:12,6.30,19/02/2010 08:44:58,6.90,29/07/2010 18:05:37,12.14,19/03/2011 15:14:03,6.14,11/02/2010 16:25:40,6.91,13/09/2010 07:05:24,9.39,24/03/2010 20:52:22,8.20
+,12/06/2010 15:07:51,7.34,01/03/2010 18:16:13,6.47,19/02/2010 08:56:59,7.07,29/07/2010 18:15:40,-100.20,19/03/2011 16:21:07,6.14,11/02/2010 16:27:40,6.75,13/09/2010 08:25:30,9.39,24/03/2010 21:57:30,8.03
+,12/06/2010 16:12:56,7.34,01/03/2010 18:17:13,6.30,19/02/2010 08:57:59,6.90,29/07/2010 18:17:40,11.97,19/03/2011 17:26:11,6.14,11/02/2010 16:30:40,6.91,13/09/2010 09:25:35,9.23,24/03/2010 22:57:37,8.03
+,12/06/2010 17:18:01,7.34,01/03/2010 18:20:13,6.47,19/02/2010 08:59:00,7.07,29/07/2010 18:18:12,15.00,19/03/2011 18:26:14,5.97,11/02/2010 16:31:40,6.75,13/09/2010 10:29:39,9.39,24/03/2010 23:57:43,8.03
+,12/06/2010 18:18:06,7.34,01/03/2010 18:21:13,6.30,19/02/2010 09:00:00,6.90,29/07/2010 18:18:12,11.97,19/03/2011 19:26:18,5.97,11/02/2010 16:38:43,6.91,13/09/2010 11:30:43,9.39,25/03/2010 00:58:50,8.03
+,12/06/2010 19:18:11,7.51,01/03/2010 18:31:13,6.47,19/02/2010 09:01:00,7.07,29/07/2010 18:22:11,11.15,19/03/2011 20:26:21,5.97,11/02/2010 16:39:44,7.08,13/09/2010 12:33:47,9.39,25/03/2010 01:59:57,8.03
+,12/06/2010 20:21:16,7.34,01/03/2010 18:33:14,6.30,19/02/2010 09:02:00,6.90,29/07/2010 18:26:11,10.50,19/03/2011 21:26:25,5.97,11/02/2010 16:40:45,7.24,13/09/2010 13:33:51,9.39,25/03/2010 03:06:04,8.03
+,12/06/2010 21:22:21,7.51,01/03/2010 18:34:14,6.47,19/02/2010 09:03:00,7.07,29/07/2010 18:39:18,11.15,19/03/2011 22:28:33,6.14,11/02/2010 16:41:45,7.57,13/09/2010 14:41:56,9.39,25/03/2010 03:14:05,8.54
+,12/06/2010 22:22:26,7.51,01/03/2010 18:35:14,6.30,19/02/2010 09:04:00,6.90,29/07/2010 18:49:21,11.81,19/03/2011 23:32:57,6.14,11/02/2010 16:42:45,7.74,13/09/2010 15:56:02,9.39,25/03/2010 03:16:06,9.04
+,12/06/2010 23:22:31,7.51,01/03/2010 18:46:14,6.47,19/02/2010 09:06:00,7.07,29/07/2010 19:14:29,12.47,20/03/2011 00:46:21,6.14,11/02/2010 16:43:45,7.90,13/09/2010 17:02:07,9.39,25/03/2010 03:18:06,9.71
+,13/06/2010 00:28:36,7.34,01/03/2010 18:48:14,6.30,19/02/2010 09:07:01,6.90,29/07/2010 20:18:48,12.30,20/03/2011 01:47:42,6.14,11/02/2010 16:45:46,8.23,13/09/2010 18:06:12,9.39,25/03/2010 03:31:08,10.22
+,13/06/2010 01:29:41,7.34,01/03/2010 18:51:15,6.47,19/02/2010 09:14:01,7.07,29/07/2010 21:19:05,12.47,20/03/2011 02:48:02,6.14,11/02/2010 16:47:46,8.39,13/09/2010 19:23:17,9.39,25/03/2010 03:33:09,10.89
+,13/06/2010 02:30:46,7.34,01/03/2010 18:52:15,6.30,19/02/2010 09:15:01,6.90,29/07/2010 22:22:19,12.30,20/03/2011 04:18:12,6.14,11/02/2010 16:50:47,8.72,13/09/2010 20:37:23,9.39,25/03/2010 03:36:09,11.39
+,13/06/2010 03:40:51,7.34,01/03/2010 18:57:15,6.13,19/02/2010 09:22:02,7.07,29/07/2010 23:23:24,12.30,20/03/2011 05:31:16,5.81,11/02/2010 16:55:49,9.05,13/09/2010 21:37:28,9.23,25/03/2010 03:41:10,11.90
+,13/06/2010 04:40:56,7.51,01/03/2010 18:58:15,6.47,19/02/2010 09:23:02,6.90,30/07/2010 00:31:28,12.30,20/03/2011 06:41:19,6.14,11/02/2010 16:59:50,9.38,13/09/2010 22:37:32,9.23,25/03/2010 03:45:10,11.39
+,13/06/2010 05:51:02,7.34,01/03/2010 19:00:15,6.30,19/02/2010 09:24:02,7.07,30/07/2010 01:33:34,12.30,20/03/2011 08:04:24,5.81,11/02/2010 17:50:56,9.71,13/09/2010 23:38:37,9.23,25/03/2010 03:48:10,10.89
+,13/06/2010 06:53:07,7.34,01/03/2010 19:07:15,6.47,19/02/2010 09:25:03,6.90,30/07/2010 02:33:39,12.47,20/03/2011 09:20:28,5.81,11/02/2010 17:54:56,9.38,14/09/2010 00:54:43,9.39,25/03/2010 03:51:11,10.39
+,13/06/2010 07:54:12,7.51,01/03/2010 19:08:15,6.30,19/02/2010 09:26:03,7.07,30/07/2010 03:33:44,12.30,20/03/2011 10:21:31,6.14,11/02/2010 17:57:56,9.71,14/09/2010 02:07:48,9.39,25/03/2010 03:54:11,9.88
+,13/06/2010 08:54:16,7.51,01/03/2010 19:14:16,6.47,19/02/2010 09:28:03,6.90,30/07/2010 04:35:50,12.30,20/03/2011 11:21:34,5.97,11/02/2010 18:22:59,9.38,14/09/2010 03:09:53,9.39,25/03/2010 03:59:12,9.38
+,13/06/2010 10:01:21,7.34,01/03/2010 19:15:16,6.30,19/02/2010 09:31:03,7.07,30/07/2010 05:51:57,12.30,20/03/2011 12:22:50,6.14,11/02/2010 18:24:59,9.71,14/09/2010 04:09:58,9.23,25/03/2010 04:07:13,8.87
+,13/06/2010 11:03:26,7.34,01/03/2010 19:22:16,6.47,19/02/2010 09:33:03,6.90,30/07/2010 06:58:11,12.30,20/03/2011 13:33:08,6.14,12/02/2010 20:48:54,9.38,14/09/2010 05:11:03,9.39,25/03/2010 04:14:14,8.37
+,13/06/2010 12:11:31,7.34,01/03/2010 19:34:11,15.00,19/02/2010 09:35:04,7.07,30/07/2010 07:58:22,12.30,20/03/2011 14:42:25,6.14,12/02/2010 20:53:54,9.71,14/09/2010 06:12:08,9.39,25/03/2010 05:15:20,8.37
+,13/06/2010 13:20:37,7.34,01/03/2010 19:34:11,6.30,19/02/2010 09:36:04,6.90,30/07/2010 08:54:37,11.48,20/03/2011 15:42:40,5.81,12/02/2010 22:48:08,9.38,14/09/2010 07:13:13,9.39,25/03/2010 06:47:30,8.03
+,13/06/2010 14:25:42,7.34,01/03/2010 19:40:12,6.47,19/02/2010 09:39:04,7.07,30/07/2010 08:57:37,10.83,20/03/2011 16:42:57,5.97,12/02/2010 22:54:08,9.71,14/09/2010 08:13:18,9.23,25/03/2010 08:17:41,8.03
+,13/06/2010 15:35:47,7.34,01/03/2010 19:41:12,6.30,19/02/2010 09:40:04,6.90,30/07/2010 09:00:37,10.17,20/03/2011 17:43:12,5.97,13/02/2010 00:17:18,9.38,14/09/2010 09:25:23,9.39,25/03/2010 09:20:49,8.03
+,13/06/2010 16:40:52,7.34,01/03/2010 19:49:13,6.47,19/02/2010 09:42:05,7.07,30/07/2010 09:04:37,9.51,20/03/2011 19:12:20,6.14,13/02/2010 00:19:19,9.71,14/09/2010 10:25:28,9.39,25/03/2010 10:28:56,8.03
+,13/06/2010 17:43:57,7.34,01/03/2010 19:50:13,6.30,19/02/2010 09:43:05,6.90,30/07/2010 09:10:38,8.86,20/03/2011 20:17:24,6.14,13/02/2010 07:14:08,9.38,14/09/2010 11:25:32,9.39,25/03/2010 11:35:05,8.03
+,13/06/2010 18:45:02,7.34,01/03/2010 20:16:17,6.47,19/02/2010 09:46:05,7.07,30/07/2010 09:24:39,8.20,20/03/2011 21:30:35,6.14,13/02/2010 07:17:09,9.71,14/09/2010 12:32:37,9.39,25/03/2010 12:49:13,8.03
+,13/06/2010 19:45:07,7.51,01/03/2010 20:17:17,6.30,19/02/2010 09:47:05,6.90,30/07/2010 10:42:44,8.20,20/03/2011 22:38:47,6.14,13/02/2010 15:27:08,9.38,14/09/2010 13:32:42,9.39,25/03/2010 13:58:21,8.03
+,13/06/2010 20:48:12,7.34,01/03/2010 20:23:19,6.47,19/02/2010 09:49:05,7.07,30/07/2010 11:48:48,7.87,20/03/2011 23:38:59,5.97,13/02/2010 15:28:08,9.71,14/09/2010 14:38:46,9.39,25/03/2010 15:03:28,8.03
+,13/06/2010 21:54:17,7.34,01/03/2010 20:24:19,6.30,19/02/2010 09:51:06,6.90,30/07/2010 12:49:52,7.87,21/03/2011 00:41:12,6.14,14/02/2010 00:42:40,9.38,14/09/2010 16:04:53,9.39,25/03/2010 15:14:34,8.71
+,13/06/2010 22:54:21,7.34,01/03/2010 20:27:19,6.47,19/02/2010 09:53:06,7.07,30/07/2010 13:52:56,7.87,21/03/2011 01:47:25,6.14,14/02/2010 00:48:40,9.71,14/09/2010 17:04:57,9.23,25/03/2010 15:16:34,9.21
+,14/06/2010 00:23:28,7.34,01/03/2010 20:28:20,6.30,19/02/2010 09:54:06,6.90,30/07/2010 14:51:00,8.53,21/03/2011 02:47:38,6.14,14/02/2010 04:47:09,9.38,14/09/2010 18:05:02,9.39,25/03/2010 15:18:35,9.71
+,14/06/2010 01:23:33,7.51,01/03/2010 21:05:29,6.47,19/02/2010 10:00:07,7.07,30/07/2010 14:55:00,9.19,21/03/2011 03:50:50,6.14,14/02/2010 04:48:09,9.71,14/09/2010 19:06:07,9.39,25/03/2010 15:20:35,10.22
+,14/06/2010 02:23:37,7.34,01/03/2010 21:06:30,6.30,19/02/2010 10:02:07,6.90,30/07/2010 15:03:01,9.84,21/03/2011 05:13:07,6.14,14/02/2010 10:02:44,9.38,14/09/2010 20:06:11,9.39,25/03/2010 15:23:35,10.72
+,14/06/2010 03:25:42,7.51,01/03/2010 21:07:30,6.13,19/02/2010 10:04:07,7.07,30/07/2010 15:12:03,10.50,21/03/2011 06:13:17,5.97,14/02/2010 10:03:44,9.71,14/09/2010 21:07:15,9.23,25/03/2010 15:26:35,11.23
+,14/06/2010 04:33:47,7.34,01/03/2010 21:08:30,6.30,19/02/2010 10:05:07,6.90,30/07/2010 15:21:04,11.15,21/03/2011 07:32:19,6.14,14/02/2010 19:38:51,9.38,14/09/2010 22:17:21,9.39,25/03/2010 15:32:36,11.73
+,14/06/2010 05:34:52,7.34,01/03/2010 21:22:35,6.47,19/02/2010 10:06:07,7.07,30/07/2010 15:51:11,11.81,21/03/2011 08:44:21,6.14,14/02/2010 19:41:51,9.71,14/09/2010 23:33:26,9.39,25/03/2010 15:42:37,12.23
+,14/06/2010 06:34:57,7.51,01/03/2010 21:23:35,6.30,19/02/2010 10:09:08,6.90,30/07/2010 16:11:16,12.47,21/03/2011 10:01:23,5.81,15/02/2010 04:56:58,9.38,15/09/2010 00:33:30,9.39,25/03/2010 16:09:43,12.74
+,14/06/2010 07:36:02,7.34,01/03/2010 21:37:39,6.13,19/02/2010 10:23:09,7.07,30/07/2010 17:13:34,12.30,21/03/2011 11:10:44,5.81,15/02/2010 05:00:58,9.71,15/09/2010 02:20:38,9.39,25/03/2010 17:14:53,12.91
+,14/06/2010 08:36:07,7.51,01/03/2010 21:38:39,6.30,19/02/2010 10:24:09,6.90,30/07/2010 18:24:02,12.30,21/03/2011 12:13:03,5.81,15/02/2010 09:19:28,15.00,15/09/2010 03:31:43,9.39,25/03/2010 18:11:59,12.40
+,14/06/2010 09:36:11,7.51,01/03/2010 21:52:44,6.47,19/02/2010 10:32:11,7.07,30/07/2010 19:31:25,12.30,21/03/2011 13:13:22,5.81,15/02/2010 09:19:28,9.71,15/09/2010 05:12:50,9.39,25/03/2010 18:13:59,11.90
+,14/06/2010 10:11:16,222.31,01/03/2010 21:53:44,6.30,19/02/2010 10:33:11,6.90,30/07/2010 20:36:44,12.30,21/03/2011 14:14:25,5.97,15/02/2010 09:23:28,9.38,15/09/2010 06:31:56,9.39,25/03/2010 18:17:00,11.39
+,14/06/2010 15:07:04,8.67,01/03/2010 21:55:44,6.47,19/02/2010 10:36:11,7.07,30/07/2010 21:36:56,12.30,21/03/2011 15:15:35,5.97,15/02/2010 09:28:29,9.05,15/09/2010 07:33:01,9.39,25/03/2010 18:22:00,11.90
+,14/06/2010 15:08:06,8.01,01/03/2010 21:56:45,6.30,19/02/2010 10:37:11,6.90,30/07/2010 22:38:07,12.30,21/03/2011 16:16:54,5.81,15/02/2010 09:31:29,8.72,15/09/2010 09:17:09,9.39,25/03/2010 18:27:01,12.40
+,14/06/2010 15:08:32,15.00,01/03/2010 22:02:46,6.47,19/02/2010 10:40:12,7.07,30/07/2010 23:41:18,12.30,21/03/2011 17:19:12,5.81,15/02/2010 09:35:29,8.39,15/09/2010 10:20:13,9.39,25/03/2010 18:35:02,12.91
+,14/06/2010 15:08:32,8.01,01/03/2010 22:03:46,6.30,19/02/2010 10:41:12,6.90,31/07/2010 00:45:29,12.30,21/03/2011 18:23:29,5.81,15/02/2010 09:39:29,8.06,15/09/2010 11:20:17,9.23,25/03/2010 18:51:03,13.41
+,14/06/2010 15:18:12,15.00,01/03/2010 22:04:47,6.47,19/02/2010 10:43:12,7.07,31/07/2010 01:48:40,12.30,21/03/2011 19:29:40,5.81,15/02/2010 09:40:29,7.90,15/09/2010 12:21:22,9.23,25/03/2010 19:53:07,13.24
+,14/06/2010 15:18:12,7.84,01/03/2010 22:05:47,6.30,19/02/2010 10:45:12,6.90,31/07/2010 02:49:52,12.30,21/03/2011 20:31:42,5.81,15/02/2010 09:41:29,7.74,15/09/2010 13:47:28,9.39,25/03/2010 20:53:11,13.24
+,14/06/2010 15:20:31,15.00,01/03/2010 22:16:50,6.47,19/02/2010 10:46:12,7.07,31/07/2010 03:53:02,12.30,21/03/2011 21:34:43,5.81,15/02/2010 09:43:29,7.57,15/09/2010 14:49:32,9.39,25/03/2010 21:00:16,12.74
+,14/06/2010 15:20:31,7.84,01/03/2010 22:17:50,6.30,19/02/2010 10:47:12,6.90,31/07/2010 04:56:12,12.30,21/03/2011 22:34:59,5.81,15/02/2010 09:44:29,7.41,15/09/2010 15:49:37,9.23,25/03/2010 21:05:17,12.07
+,14/06/2010 16:23:40,7.84,01/03/2010 22:19:50,6.47,19/02/2010 10:48:12,7.07,31/07/2010 05:57:21,12.47,22/03/2011 00:24:04,5.81,15/02/2010 09:45:29,7.57,15/09/2010 16:52:41,9.39,25/03/2010 21:07:17,11.56
+,14/06/2010 16:30:22,15.00,01/03/2010 22:20:51,6.30,19/02/2010 10:50:13,6.90,31/07/2010 07:03:32,12.30,22/03/2011 03:16:07,6.14,15/02/2010 09:46:29,7.41,15/09/2010 17:55:46,9.39,25/03/2010 21:10:18,11.06
+,14/06/2010 16:30:22,7.84,01/03/2010 22:21:51,6.47,19/02/2010 10:55:13,7.07,31/07/2010 08:19:43,12.30,22/03/2011 04:32:10,5.81,15/02/2010 09:48:29,7.24,15/09/2010 18:59:51,9.39,25/03/2010 21:13:18,10.55
+,14/06/2010 17:33:33,7.34,01/03/2010 22:22:51,6.30,19/02/2010 10:56:13,6.90,31/07/2010 09:19:53,12.63,22/03/2011 05:42:12,6.14,15/02/2010 09:52:30,7.08,15/09/2010 20:09:56,9.39,25/03/2010 21:17:18,10.05
+,14/06/2010 18:34:40,7.34,01/03/2010 22:25:52,6.47,19/02/2010 10:59:14,7.07,31/07/2010 10:30:03,12.30,22/03/2011 07:11:15,5.81,15/02/2010 09:53:30,7.24,15/09/2010 21:15:01,9.39,25/03/2010 21:21:19,9.55
+,14/06/2010 19:37:48,7.34,01/03/2010 22:26:52,6.30,19/02/2010 11:00:14,6.90,31/07/2010 11:33:14,12.30,22/03/2011 08:24:17,6.14,15/02/2010 09:55:30,7.08,15/09/2010 22:21:06,9.39,25/03/2010 21:26:19,9.04
+,14/06/2010 20:37:55,7.34,01/03/2010 22:50:58,6.47,19/02/2010 11:06:15,7.07,31/07/2010 12:33:28,12.47,22/03/2011 09:24:19,5.97,15/02/2010 10:04:30,6.91,15/09/2010 23:29:11,9.39,25/03/2010 21:34:20,8.54
+,14/06/2010 21:38:02,7.51,01/03/2010 22:51:59,6.30,19/02/2010 11:08:15,6.90,31/07/2010 13:36:43,12.30,22/03/2011 10:30:22,6.14,15/02/2010 10:05:30,7.08,16/09/2010 00:37:16,9.39,25/03/2010 22:52:27,8.03
+,14/06/2010 22:38:09,7.51,01/03/2010 23:04:02,6.47,19/02/2010 11:10:15,7.07,31/07/2010 14:59:01,12.30,22/03/2011 11:37:25,6.14,15/02/2010 10:06:30,6.91,16/09/2010 01:37:21,9.23,26/03/2010 00:08:32,8.03
+,14/06/2010 23:39:17,7.51,01/03/2010 23:05:02,6.30,19/02/2010 11:11:15,6.90,31/07/2010 16:03:16,12.30,22/03/2011 12:37:41,6.14,15/02/2010 10:08:30,7.08,16/09/2010 02:43:27,9.39,26/03/2010 01:20:38,8.03
+,15/06/2010 00:43:24,7.51,01/03/2010 23:10:04,6.47,19/02/2010 11:12:15,7.07,31/07/2010 17:23:45,12.30,22/03/2011 14:19:13,6.14,15/02/2010 10:09:30,6.91,16/09/2010 03:54:32,9.39,26/03/2010 02:25:43,8.03
+,15/06/2010 01:43:32,7.34,01/03/2010 23:11:04,6.30,19/02/2010 11:13:15,6.90,31/07/2010 18:24:03,12.47,22/03/2011 15:41:38,6.14,15/02/2010 10:11:30,7.08,16/09/2010 05:00:37,9.39,26/03/2010 03:25:48,8.03
+,15/06/2010 02:44:39,7.51,01/03/2010 23:17:06,6.47,19/02/2010 11:17:16,7.07,31/07/2010 19:25:19,12.30,22/03/2011 16:42:57,6.14,15/02/2010 10:12:30,6.91,16/09/2010 06:25:43,9.39,26/03/2010 04:38:53,8.03
+,15/06/2010 03:47:46,7.51,01/03/2010 23:19:06,6.30,19/02/2010 11:18:16,6.90,31/07/2010 20:26:35,12.30,22/03/2011 18:08:23,6.14,15/02/2010 10:30:33,6.75,16/09/2010 07:35:48,9.39,26/03/2010 05:41:59,8.03
+,15/06/2010 04:56:54,7.34,01/03/2010 23:20:07,6.47,19/02/2010 11:19:16,7.07,31/07/2010 21:26:52,12.47,22/03/2011 19:21:33,6.14,15/02/2010 10:31:33,6.91,16/09/2010 08:49:53,9.39,26/03/2010 06:43:07,8.20
+,15/06/2010 05:57:02,7.34,01/03/2010 23:21:07,6.30,19/02/2010 11:20:16,6.90,31/07/2010 22:27:14,12.47,22/03/2011 20:37:35,6.14,15/02/2010 10:39:33,6.75,16/09/2010 09:53:56,9.39,26/03/2010 07:46:14,8.03
+,15/06/2010 07:00:09,7.34,01/03/2010 23:22:07,6.47,19/02/2010 11:21:16,7.07,31/07/2010 23:31:41,12.30,22/03/2011 21:37:43,6.14,15/02/2010 10:40:33,6.91,16/09/2010 10:31:03,10.06,26/03/2010 08:48:22,8.03
+,15/06/2010 08:06:17,7.34,01/03/2010 23:23:07,6.30,19/02/2010 11:23:17,6.90,01/08/2010 00:32:06,12.30,22/03/2011 23:03:53,6.14,15/02/2010 10:51:35,6.75,16/09/2010 10:36:04,10.72,26/03/2010 09:48:29,8.03
+,15/06/2010 09:06:24,7.34,01/03/2010 23:34:10,6.47,19/02/2010 11:25:17,7.07,01/08/2010 01:35:37,12.30,23/03/2011 00:11:02,6.14,15/02/2010 10:52:35,6.91,16/09/2010 10:42:06,11.39,26/03/2010 11:18:40,8.03
+,15/06/2010 10:09:31,7.34,01/03/2010 23:35:10,6.30,19/02/2010 11:28:17,6.90,01/08/2010 02:51:10,12.30,23/03/2011 01:14:09,6.14,15/02/2010 10:54:35,6.75,16/09/2010 10:52:08,12.05,26/03/2010 12:24:48,8.03
+,15/06/2010 11:10:39,7.34,01/03/2010 23:46:13,6.47,19/02/2010 11:31:17,7.07,01/08/2010 04:00:39,12.30,23/03/2011 02:34:11,6.14,15/02/2010 10:55:35,6.91,16/09/2010 11:27:17,12.71,26/03/2010 13:24:55,8.20
+,15/06/2010 12:11:47,7.34,01/03/2010 23:47:14,6.30,19/02/2010 11:33:18,6.90,01/08/2010 05:07:03,12.30,23/03/2011 03:35:13,6.14,15/02/2010 11:05:36,6.75,16/09/2010 11:51:50,15.00,26/03/2010 14:25:01,8.03
+,15/06/2010 13:11:54,7.51,01/03/2010 23:49:14,6.47,19/02/2010 11:36:18,7.07,01/08/2010 06:09:12,12.30,23/03/2011 04:35:14,6.14,15/02/2010 11:06:36,6.91,16/09/2010 11:51:50,12.71,26/03/2010 15:28:06,8.03
+,15/06/2010 14:13:01,7.51,01/03/2010 23:50:14,6.30,19/02/2010 11:37:18,6.90,01/08/2010 07:12:26,12.30,23/03/2011 05:37:16,6.14,15/02/2010 11:10:36,6.75,16/09/2010 12:53:05,12.55,26/03/2010 16:30:10,8.03
+,15/06/2010 15:13:09,7.51,02/03/2010 00:04:18,6.47,19/02/2010 11:40:19,7.07,01/08/2010 08:20:35,12.30,23/03/2011 06:42:18,6.14,15/02/2010 11:11:36,6.91,16/09/2010 12:57:05,11.88,26/03/2010 17:30:15,8.03
+,15/06/2010 16:13:16,7.34,02/03/2010 00:05:19,6.30,19/02/2010 11:41:19,6.90,01/08/2010 09:24:44,12.30,23/03/2011 08:17:20,6.14,15/02/2010 11:13:36,6.75,16/09/2010 13:02:06,11.22,26/03/2010 18:30:21,8.03
+,15/06/2010 17:14:24,7.34,02/03/2010 00:11:20,6.47,19/02/2010 11:45:19,7.07,01/08/2010 10:27:53,12.30,23/03/2011 09:18:23,6.14,15/02/2010 11:14:36,6.91,16/09/2010 13:08:06,10.56,26/03/2010 19:59:32,8.03
+,15/06/2010 18:14:31,7.51,02/03/2010 00:12:21,6.30,19/02/2010 11:46:19,6.90,01/08/2010 11:33:09,12.30,23/03/2011 10:30:37,6.14,15/02/2010 11:16:36,6.75,16/09/2010 13:19:07,9.89,26/03/2010 21:06:40,8.03
+,15/06/2010 19:14:38,7.51,02/03/2010 00:27:25,6.47,19/02/2010 11:47:21,7.07,01/08/2010 12:35:36,12.47,23/03/2011 11:34:47,6.14,15/02/2010 11:17:36,6.91,16/09/2010 14:01:11,9.23,26/03/2010 22:12:48,8.03
+,15/06/2010 20:19:46,7.34,02/03/2010 00:29:26,6.30,19/02/2010 11:50:26,7.24,01/08/2010 13:49:06,12.30,23/03/2011 12:34:48,6.14,15/02/2010 11:18:36,6.75,16/09/2010 15:03:16,9.23,26/03/2010 23:35:59,8.03
+,15/06/2010 21:20:53,7.34,02/03/2010 00:35:28,6.47,19/02/2010 11:51:26,7.40,01/08/2010 14:58:36,15.00,23/03/2011 13:43:50,6.14,15/02/2010 11:20:36,6.91,16/09/2010 16:03:21,9.39,27/03/2010 00:36:05,8.03
+,15/06/2010 22:21:01,7.51,02/03/2010 00:36:28,6.30,19/02/2010 11:52:27,7.57,01/08/2010 14:58:37,12.30,23/03/2011 15:13:53,5.81,15/02/2010 11:22:37,6.75,16/09/2010 17:03:26,9.39,27/03/2010 01:40:13,8.03
+,15/06/2010 23:21:08,7.34,02/03/2010 00:38:28,6.47,19/02/2010 11:54:27,7.91,01/08/2010 15:02:37,11.48,23/03/2011 16:14:05,5.97,15/02/2010 11:23:37,6.91,16/09/2010 18:04:31,9.39,27/03/2010 02:41:20,8.20
+,16/06/2010 00:21:15,7.34,02/03/2010 00:41:29,6.30,19/02/2010 11:56:27,8.07,01/08/2010 15:05:38,10.83,23/03/2011 17:19:18,6.14,15/02/2010 11:24:37,6.75,16/09/2010 19:10:37,9.39,27/03/2010 03:53:26,8.03
+,16/06/2010 01:22:22,7.34,02/03/2010 00:52:32,6.47,19/02/2010 11:58:27,8.24,01/08/2010 15:09:38,10.17,23/03/2011 18:30:33,6.14,15/02/2010 11:25:37,6.91,16/09/2010 20:17:43,9.39,27/03/2010 04:59:32,8.03
+,16/06/2010 02:22:30,7.34,02/03/2010 00:53:32,6.30,19/02/2010 12:00:27,8.41,01/08/2010 15:16:39,9.51,23/03/2011 19:31:50,5.81,15/02/2010 11:28:39,6.75,16/09/2010 21:20:48,9.39,27/03/2010 06:07:41,8.03
+,16/06/2010 03:26:37,7.34,02/03/2010 01:08:36,6.47,19/02/2010 12:04:27,8.74,01/08/2010 15:28:46,10.17,23/03/2011 21:31:53,6.14,15/02/2010 11:28:45,15.00,16/09/2010 22:24:53,9.39,27/03/2010 07:11:48,8.03
+,16/06/2010 04:30:45,7.34,02/03/2010 01:09:37,6.30,19/02/2010 12:09:28,9.08,01/08/2010 15:32:47,10.83,23/03/2011 22:37:55,6.14,15/02/2010 11:28:45,6.91,16/09/2010 23:27:58,9.39,27/03/2010 08:15:55,8.03
+,16/06/2010 05:30:53,7.51,02/03/2010 01:13:38,6.13,19/02/2010 12:13:28,9.41,01/08/2010 15:40:48,11.48,23/03/2011 23:47:57,6.14,15/02/2010 11:28:45,6.75,17/09/2010 00:29:03,9.39,27/03/2010 09:27:04,8.03
+,16/06/2010 06:36:01,7.34,02/03/2010 01:14:38,6.47,19/02/2010 12:28:28,9.75,01/08/2010 15:52:50,12.14,24/03/2011 00:52:58,6.14,15/02/2010 11:29:45,6.91,17/09/2010 01:21:09,10.22,27/03/2010 10:34:11,8.03
+,16/06/2010 07:36:08,7.51,02/03/2010 01:15:38,6.30,19/02/2010 22:50:04,10.08,01/08/2010 16:53:04,12.47,24/03/2011 02:42:00,6.14,15/02/2010 11:30:45,6.75,17/09/2010 01:27:09,10.89,27/03/2010 12:03:20,8.03
+,16/06/2010 08:37:15,7.34,02/03/2010 01:19:39,6.47,19/02/2010 22:53:04,9.75,01/08/2010 17:57:07,12.47,24/03/2011 03:43:02,5.97,15/02/2010 11:33:45,6.91,17/09/2010 01:33:10,11.55,27/03/2010 13:04:27,8.03
+,16/06/2010 09:37:22,7.34,02/03/2010 01:20:40,6.30,20/02/2010 14:24:23,10.08,01/08/2010 19:03:09,12.30,24/03/2011 04:43:04,5.97,15/02/2010 11:36:46,6.75,17/09/2010 01:47:11,12.22,27/03/2010 14:11:35,8.03
+,16/06/2010 10:39:30,7.34,02/03/2010 01:34:43,6.47,20/02/2010 14:26:23,9.75,01/08/2010 20:06:13,12.30,24/03/2011 05:45:05,6.14,15/02/2010 11:37:46,6.91,17/09/2010 02:49:26,12.71,27/03/2010 15:15:41,8.03
+,16/06/2010 11:41:37,7.34,02/03/2010 01:35:44,6.30,21/02/2010 01:57:53,10.08,01/08/2010 21:06:28,12.47,24/03/2011 06:58:06,6.14,15/02/2010 11:38:46,6.75,17/09/2010 04:23:38,12.88,27/03/2010 16:18:49,8.03
+,16/06/2010 12:43:44,7.34,02/03/2010 01:37:44,6.47,21/02/2010 01:58:53,9.75,01/08/2010 22:08:38,12.30,24/03/2011 07:59:08,6.14,15/02/2010 11:39:46,6.91,17/09/2010 05:36:45,12.88,27/03/2010 17:19:56,8.20
+,16/06/2010 13:45:52,7.34,02/03/2010 01:39:45,6.30,21/02/2010 03:39:04,10.08,01/08/2010 23:13:47,12.30,24/03/2011 09:15:10,6.14,15/02/2010 11:46:47,6.75,17/09/2010 06:58:53,12.88,27/03/2010 18:20:03,8.20
+,16/06/2010 14:45:59,7.51,02/03/2010 01:42:45,6.47,21/02/2010 03:40:04,9.75,02/08/2010 00:16:58,12.30,24/03/2011 10:19:12,6.14,15/02/2010 11:48:47,6.91,17/09/2010 08:47:03,12.88,27/03/2010 19:21:10,8.03
+,16/06/2010 15:48:06,7.51,02/03/2010 01:43:46,6.30,21/02/2010 07:02:44,10.08,02/08/2010 01:18:09,12.30,24/03/2011 11:42:23,6.14,15/02/2010 11:49:47,6.75,17/09/2010 09:47:09,12.88,27/03/2010 20:34:19,8.03
+,16/06/2010 16:49:14,7.34,02/03/2010 01:50:48,6.47,21/02/2010 07:05:45,9.75,02/08/2010 02:19:18,12.47,24/03/2011 12:52:45,6.14,15/02/2010 11:50:47,6.91,17/09/2010 10:55:16,12.88,27/03/2010 21:50:28,8.03
+,16/06/2010 17:49:20,7.51,02/03/2010 01:51:48,6.30,21/02/2010 07:40:49,10.08,02/08/2010 03:19:29,12.47,24/03/2011 13:56:58,6.14,15/02/2010 11:51:47,6.75,17/09/2010 11:59:23,12.88,27/03/2010 22:56:36,8.03
+,16/06/2010 18:50:28,7.34,02/03/2010 01:53:49,6.47,21/02/2010 07:46:50,9.75,02/08/2010 04:20:40,12.30,24/03/2011 15:06:08,6.14,15/02/2010 11:52:47,6.91,17/09/2010 12:59:29,12.88,27/03/2010 23:59:42,8.20
+,16/06/2010 19:51:35,7.34,02/03/2010 01:54:49,6.30,22/02/2010 17:09:13,9.91,02/08/2010 05:20:50,12.47,24/03/2011 16:32:21,6.14,15/02/2010 11:54:47,6.75,17/09/2010 14:03:35,12.88,28/03/2010 00:59:48,8.20
+,16/06/2010 20:51:42,7.51,02/03/2010 02:00:51,6.47,22/02/2010 18:48:50,15.00,02/08/2010 06:22:01,12.30,24/03/2011 17:32:41,6.14,15/02/2010 11:55:47,6.91,17/09/2010 15:13:42,12.55,28/03/2010 03:32:57,8.03
+,16/06/2010 21:53:49,7.34,02/03/2010 02:01:51,6.30,22/02/2010 18:48:50,7.57,02/08/2010 07:22:10,12.47,24/03/2011 18:40:45,6.14,15/02/2010 11:56:47,6.75,17/09/2010 16:13:47,12.71,28/03/2010 05:36:04,8.03
+,16/06/2010 22:55:56,7.34,02/03/2010 02:05:52,6.47,22/02/2010 18:51:51,7.40,02/08/2010 08:22:21,12.30,24/03/2011 19:52:49,6.14,15/02/2010 11:57:47,6.91,17/09/2010 17:22:57,12.88,28/03/2010 06:11:16,8.03
+,16/06/2010 23:56:03,7.51,02/03/2010 02:06:52,6.30,22/02/2010 18:53:54,7.57,02/08/2010 09:29:31,12.30,24/03/2011 21:13:52,6.14,15/02/2010 12:03:48,6.75,17/09/2010 18:23:04,12.88,28/03/2010 07:16:24,8.03
+,17/06/2010 00:56:11,7.51,02/03/2010 02:09:53,6.47,22/02/2010 18:56:54,7.74,02/08/2010 10:32:41,12.30,24/03/2011 22:14:55,5.97,15/02/2010 12:04:48,6.91,17/09/2010 19:23:15,12.88,28/03/2010 08:36:34,8.03
+,17/06/2010 01:56:18,7.51,02/03/2010 02:10:53,6.30,22/02/2010 18:58:55,7.91,02/08/2010 11:32:51,12.30,24/03/2011 23:29:59,5.81,15/02/2010 12:09:48,6.75,17/09/2010 20:49:23,12.88,28/03/2010 09:36:41,8.03
+,17/06/2010 02:57:25,7.34,02/03/2010 02:12:54,6.47,22/02/2010 18:59:55,8.07,02/08/2010 12:34:02,12.30,25/03/2011 00:58:02,6.14,15/02/2010 12:10:48,6.91,17/09/2010 22:01:30,12.88,28/03/2010 10:37:48,8.03
+,17/06/2010 03:57:32,7.34,02/03/2010 02:14:54,6.30,22/02/2010 19:02:56,8.24,02/08/2010 13:34:17,12.30,25/03/2011 02:25:04,6.14,15/02/2010 12:12:49,6.75,17/09/2010 23:03:36,12.88,28/03/2010 11:38:54,8.20
+,17/06/2010 04:57:39,7.51,02/03/2010 02:24:57,6.47,22/02/2010 19:03:56,8.41,02/08/2010 14:34:25,12.47,25/03/2011 03:48:06,6.14,15/02/2010 12:13:49,6.91,18/09/2010 00:14:42,12.88,28/03/2010 12:45:59,8.03
+,17/06/2010 05:57:46,7.34,02/03/2010 02:25:57,6.30,22/02/2010 19:07:56,8.74,02/08/2010 15:35:33,12.30,25/03/2011 04:48:07,5.97,15/02/2010 12:17:49,6.75,18/09/2010 01:14:47,12.71,28/03/2010 13:52:04,8.03
+,17/06/2010 06:57:54,7.34,02/03/2010 02:31:59,6.47,22/02/2010 19:14:02,9.08,02/08/2010 16:39:03,12.47,25/03/2011 05:56:11,5.81,15/02/2010 12:19:49,6.91,18/09/2010 02:35:56,12.88,28/03/2010 15:00:12,8.03
+,17/06/2010 07:58:01,7.51,02/03/2010 02:33:59,6.30,22/02/2010 19:25:10,15.00,02/08/2010 17:39:26,12.30,25/03/2011 06:59:17,6.14,15/02/2010 12:23:49,6.75,18/09/2010 03:48:02,12.88,28/03/2010 16:09:17,8.03
+,17/06/2010 08:58:08,7.34,02/03/2010 02:58:06,6.47,22/02/2010 19:25:10,8.74,02/08/2010 18:41:45,12.47,25/03/2011 07:59:18,6.14,15/02/2010 12:24:49,6.91,18/09/2010 04:48:09,12.71,28/03/2010 17:09:24,8.03
+,17/06/2010 10:04:16,7.34,02/03/2010 02:59:06,6.30,22/02/2010 19:28:15,8.41,02/08/2010 19:46:02,12.30,25/03/2011 09:08:19,6.14,15/02/2010 12:27:50,6.75,18/09/2010 06:38:20,12.88,28/03/2010 18:11:32,8.03
+,17/06/2010 11:04:23,7.34,02/03/2010 03:02:07,6.47,22/02/2010 19:37:18,8.74,02/08/2010 20:54:32,12.30,25/03/2011 10:08:20,6.14,15/02/2010 12:28:13,15.00,18/09/2010 07:47:26,12.88,28/03/2010 19:11:38,8.20
+,17/06/2010 12:10:31,7.34,02/03/2010 03:06:08,6.30,22/02/2010 19:42:19,9.08,02/08/2010 22:00:52,12.30,25/03/2011 11:08:27,5.97,15/02/2010 12:28:13,6.91,18/09/2010 08:47:32,12.71,28/03/2010 20:15:46,8.03
+,17/06/2010 13:11:38,7.34,02/03/2010 03:19:11,6.47,22/02/2010 19:49:20,9.41,02/08/2010 23:06:21,12.30,25/03/2011 12:20:29,5.81,15/02/2010 12:28:13,6.75,18/09/2010 09:50:38,12.88,28/03/2010 21:18:53,8.03
+,17/06/2010 14:13:44,7.34,02/03/2010 03:20:12,6.30,22/02/2010 20:00:21,9.75,03/08/2010 00:09:45,12.30,25/03/2011 13:38:30,6.14,15/02/2010 12:30:13,6.91,18/09/2010 10:54:44,12.88,28/03/2010 22:44:03,8.03
+,17/06/2010 15:15:52,7.34,02/03/2010 03:25:13,6.47,22/02/2010 22:47:59,10.08,03/08/2010 01:10:08,12.30,25/03/2011 14:42:39,6.14,15/02/2010 12:33:14,7.08,18/09/2010 11:54:49,12.88,29/03/2010 00:12:14,8.03
+,17/06/2010 16:18:59,7.34,02/03/2010 03:26:14,6.30,22/02/2010 22:50:00,9.75,03/08/2010 02:20:35,12.30,25/03/2011 15:53:42,6.14,15/02/2010 12:37:14,7.24,18/09/2010 12:54:55,12.71,29/03/2010 01:14:21,8.03
+,17/06/2010 17:35:08,7.34,02/03/2010 03:29:15,6.47,23/02/2010 05:37:53,10.08,03/08/2010 03:20:58,12.30,25/03/2011 16:55:46,5.81,15/02/2010 12:40:15,7.41,18/09/2010 13:55:01,12.88,29/03/2010 02:32:29,8.03
+,17/06/2010 18:36:16,7.34,02/03/2010 03:30:15,6.30,23/02/2010 05:38:54,9.75,03/08/2010 04:34:25,12.30,25/03/2011 19:00:56,5.81,15/02/2010 12:45:15,7.57,18/09/2010 15:35:09,12.88,29/03/2010 03:45:38,8.03
+,17/06/2010 19:36:23,7.34,02/03/2010 03:34:16,6.47,23/02/2010 09:41:36,10.08,03/08/2010 05:42:52,12.30,25/03/2011 20:23:24,6.14,15/02/2010 12:46:15,7.41,18/09/2010 16:45:16,12.88,29/03/2010 04:50:45,8.03
+,17/06/2010 20:37:30,7.51,02/03/2010 03:35:16,6.30,23/02/2010 09:43:36,9.75,03/08/2010 06:47:16,12.30,25/03/2011 21:37:47,5.81,15/02/2010 12:47:16,7.57,18/09/2010 17:11:20,12.22,29/03/2010 06:02:54,8.03
+,17/06/2010 21:38:37,7.51,02/03/2010 03:39:18,6.47,23/02/2010 14:18:10,10.08,03/08/2010 07:47:37,12.30,25/03/2011 23:02:12,6.14,15/02/2010 12:49:16,7.74,18/09/2010 17:15:20,11.55,29/03/2010 07:15:02,8.03
+,17/06/2010 22:50:45,7.34,02/03/2010 03:40:18,6.30,23/02/2010 14:22:11,9.75,03/08/2010 08:54:52,12.30,26/03/2011 00:14:17,5.81,15/02/2010 12:50:16,7.57,18/09/2010 17:21:20,10.89,29/03/2010 08:15:09,8.20
+,17/06/2010 23:51:52,7.34,02/03/2010 03:46:20,6.47,24/02/2010 17:36:24,10.08,03/08/2010 09:55:18,12.30,26/03/2011 01:14:20,5.97,15/02/2010 12:51:18,7.74,18/09/2010 17:29:21,10.22,29/03/2010 09:15:16,8.03
+,18/06/2010 00:51:59,7.34,02/03/2010 03:47:20,6.30,24/02/2010 17:39:24,9.75,03/08/2010 10:57:31,12.47,26/03/2011 02:16:24,5.81,15/02/2010 12:53:21,7.90,18/09/2010 17:49:23,9.56,29/03/2010 10:18:23,8.03
+,18/06/2010 01:57:07,7.34,02/03/2010 03:49:20,6.47,24/02/2010 17:57:02,10.14,03/08/2010 11:59:39,12.30,26/03/2011 03:28:27,6.14,15/02/2010 12:54:21,8.06,18/09/2010 18:49:29,9.23,29/03/2010 11:18:30,8.03
+,18/06/2010 02:58:13,7.51,02/03/2010 03:50:21,6.30,25/02/2010 13:15:22,9.80,03/08/2010 13:05:49,12.30,26/03/2011 04:36:32,6.14,15/02/2010 12:55:22,8.23,18/09/2010 19:49:34,9.23,29/03/2010 12:18:37,8.20
+,18/06/2010 03:59:21,7.51,02/03/2010 03:52:21,6.47,25/02/2010 13:20:22,10.14,03/08/2010 14:06:57,12.30,26/03/2011 05:39:36,6.14,15/02/2010 12:57:22,8.39,18/09/2010 20:53:40,9.23,29/03/2010 13:18:41,8.20
+,18/06/2010 05:04:28,7.34,02/03/2010 03:53:22,6.30,26/02/2010 13:31:49,15.00,03/08/2010 15:07:06,12.47,26/03/2011 07:05:41,6.14,15/02/2010 12:59:23,8.72,18/09/2010 21:53:46,9.39,29/03/2010 14:18:46,8.03
+,18/06/2010 06:04:36,7.34,02/03/2010 03:59:23,6.47,26/02/2010 13:31:49,9.47,03/08/2010 16:08:14,12.47,26/03/2011 08:22:46,5.81,15/02/2010 13:03:24,9.05,18/09/2010 22:53:51,9.39,29/03/2010 15:22:51,8.03
+,18/06/2010 07:05:43,7.34,02/03/2010 04:00:24,6.30,26/02/2010 13:37:28,15.00,03/08/2010 17:08:22,12.47,26/03/2011 09:23:49,6.14,15/02/2010 13:13:27,9.38,18/09/2010 23:58:57,9.23,29/03/2010 16:33:57,8.03
+,18/06/2010 08:07:51,7.34,02/03/2010 04:11:27,6.47,26/02/2010 13:37:28,8.97,03/08/2010 19:19:38,12.30,26/03/2011 10:16:45,222.60,15/02/2010 13:49:40,9.71,19/09/2010 01:02:03,9.23,29/03/2010 17:35:05,8.03
+,18/06/2010 09:09:57,7.51,02/03/2010 04:12:27,6.30,26/02/2010 13:39:29,8.63,03/08/2010 20:19:46,12.47,26/03/2011 10:22:25,-272.41,15/02/2010 13:50:40,9.38,19/09/2010 02:03:08,9.23,29/03/2010 18:38:10,8.03
+,18/06/2010 10:13:05,7.34,02/03/2010 04:17:28,6.47,26/02/2010 13:46:32,15.00,03/08/2010 21:21:09,12.47,26/03/2011 10:23:25,6.30,15/02/2010 14:00:41,9.71,19/09/2010 03:03:13,9.39,29/03/2010 18:47:11,8.71
+,18/06/2010 11:13:13,7.51,02/03/2010 04:18:28,6.30,26/02/2010 13:46:32,8.30,03/08/2010 22:24:27,12.30,26/03/2011 10:30:19,15.00,15/02/2010 14:39:46,9.38,19/09/2010 04:03:18,9.23,29/03/2010 18:49:11,9.38
+,18/06/2010 12:14:20,7.34,02/03/2010 04:27:31,6.47,26/02/2010 13:47:33,8.13,03/08/2010 23:24:42,12.30,26/03/2011 10:30:19,4.98,15/02/2010 14:45:47,9.71,19/09/2010 05:09:24,9.23,29/03/2010 18:52:11,10.05
+,18/06/2010 13:21:28,7.34,02/03/2010 04:28:31,6.30,26/02/2010 13:48:33,8.30,04/08/2010 00:25:57,12.30,26/03/2011 10:50:25,5.64,15/02/2010 15:01:49,9.38,19/09/2010 06:09:29,9.23,29/03/2010 18:54:11,10.55
+,18/06/2010 14:22:36,7.34,02/03/2010 04:34:33,6.47,26/02/2010 13:49:33,8.13,04/08/2010 02:30:22,12.30,26/03/2011 12:00:53,6.14,15/02/2010 15:13:51,9.71,19/09/2010 07:10:35,9.23,29/03/2010 18:57:12,11.06
+,18/06/2010 15:29:44,7.34,02/03/2010 04:35:33,6.30,26/02/2010 13:53:34,7.97,04/08/2010 03:30:48,12.47,26/03/2011 13:07:12,6.14,15/02/2010 17:45:12,9.38,19/09/2010 08:07:39,9.89,29/03/2010 19:01:12,11.56
+,18/06/2010 16:29:51,7.34,02/03/2010 04:40:35,6.47,26/02/2010 13:56:34,7.80,04/08/2010 04:35:13,12.30,26/03/2011 14:19:21,6.14,15/02/2010 17:48:13,9.71,19/09/2010 08:12:40,10.72,29/03/2010 19:06:13,12.07
+,18/06/2010 17:31:58,7.34,02/03/2010 04:41:35,6.30,26/02/2010 14:00:39,7.97,04/08/2010 05:36:35,12.30,26/03/2011 15:37:30,6.14,16/02/2010 08:14:08,9.38,19/09/2010 08:19:43,11.39,29/03/2010 19:16:14,12.57
+,18/06/2010 18:32:05,7.51,02/03/2010 04:44:36,6.47,26/02/2010 14:04:39,8.13,04/08/2010 06:50:03,12.30,26/03/2011 16:37:42,5.97,16/02/2010 08:15:08,9.71,19/09/2010 08:31:46,12.05,29/03/2010 20:22:27,12.57
+,18/06/2010 19:32:12,7.51,02/03/2010 04:45:36,6.30,26/02/2010 14:05:39,8.30,04/08/2010 07:55:16,12.30,26/03/2011 17:56:50,6.14,16/02/2010 13:38:55,9.38,19/09/2010 09:02:51,12.71,29/03/2010 21:48:59,12.91
+,18/06/2010 20:34:18,7.34,02/03/2010 04:46:36,6.47,26/02/2010 14:06:40,8.47,04/08/2010 08:55:27,12.30,26/03/2011 19:27:26,6.14,16/02/2010 13:41:56,9.05,19/09/2010 10:02:57,12.71,29/03/2010 22:49:14,12.91
+,18/06/2010 21:34:25,7.34,02/03/2010 04:47:37,6.30,26/02/2010 14:11:40,8.80,04/08/2010 09:59:05,29.19,26/03/2011 20:27:51,6.14,16/02/2010 13:43:56,8.72,19/09/2010 11:07:03,12.55,29/03/2010 23:52:23,12.91
+,18/06/2010 22:34:32,7.34,02/03/2010 04:49:37,6.47,26/02/2010 14:14:41,9.14,04/08/2010 10:02:18,11.97,26/03/2011 21:50:25,5.81,16/02/2010 13:45:56,8.39,19/09/2010 12:08:09,12.88,30/03/2010 00:53:32,12.74
+,18/06/2010 23:35:39,7.34,02/03/2010 04:50:37,6.30,26/02/2010 14:19:41,9.47,04/08/2010 10:02:44,15.00,26/03/2011 22:59:48,6.14,16/02/2010 13:48:56,8.06,19/09/2010 13:11:15,12.88,30/03/2010 01:53:40,12.74
+,19/06/2010 00:37:46,7.34,02/03/2010 05:00:40,6.47,26/02/2010 14:26:42,9.80,04/08/2010 10:02:44,11.81,27/03/2011 00:05:56,6.14,16/02/2010 13:49:57,7.90,19/09/2010 14:19:22,12.88,30/03/2010 03:13:52,12.91
+,19/06/2010 01:37:53,7.34,02/03/2010 05:01:40,6.30,26/02/2010 14:48:45,10.14,04/08/2010 10:19:51,11.15,27/03/2011 01:08:03,6.14,16/02/2010 13:51:57,7.74,19/09/2010 15:44:31,12.88,30/03/2010 04:14:12,12.74
+,19/06/2010 02:38:00,7.34,02/03/2010 05:04:41,6.47,26/02/2010 16:36:04,9.80,04/08/2010 10:23:51,10.50,27/03/2011 03:08:10,6.14,16/02/2010 13:53:57,7.57,19/09/2010 16:44:37,12.88,30/03/2010 05:23:30,12.91
+,19/06/2010 03:38:08,7.51,02/03/2010 05:05:42,6.30,26/02/2010 16:39:05,9.47,04/08/2010 10:26:51,9.84,27/03/2011 05:14:19,6.14,16/02/2010 13:55:57,7.41,19/09/2010 17:48:44,12.88,30/03/2010 06:34:41,12.91
+,19/06/2010 04:38:14,7.34,02/03/2010 05:11:43,6.47,26/02/2010 16:41:05,9.14,04/08/2010 10:31:51,9.19,27/03/2011 05:23:27,6.14,16/02/2010 13:58:58,7.24,19/09/2010 19:10:53,12.88,30/03/2010 07:34:49,12.91
+,19/06/2010 05:38:22,7.51,02/03/2010 05:12:43,6.30,26/02/2010 16:44:05,8.80,04/08/2010 10:42:52,8.53,27/03/2011 06:44:36,6.14,16/02/2010 14:01:58,7.08,19/09/2010 20:22:00,12.88,30/03/2010 08:37:03,12.91
+,19/06/2010 06:38:29,7.51,02/03/2010 05:15:44,6.47,26/02/2010 16:47:06,8.47,04/08/2010 11:47:57,8.20,27/03/2011 08:01:45,6.14,16/02/2010 14:03:58,7.24,19/09/2010 21:34:07,12.55,30/03/2010 09:37:12,12.74
+,19/06/2010 07:39:35,7.51,02/03/2010 05:16:45,6.30,26/02/2010 16:51:06,8.13,04/08/2010 12:56:02,7.87,27/03/2011 09:10:52,6.14,16/02/2010 14:04:59,7.08,19/09/2010 22:50:15,12.88,30/03/2010 10:39:21,12.91
+,19/06/2010 08:42:43,7.51,02/03/2010 05:21:45,6.47,26/02/2010 16:54:07,7.97,04/08/2010 13:58:05,7.87,27/03/2011 10:24:00,6.14,16/02/2010 14:14:00,6.91,19/09/2010 23:50:21,12.71,30/03/2010 11:39:40,12.74
+,19/06/2010 09:43:50,7.34,02/03/2010 05:22:46,6.30,26/02/2010 16:56:07,7.80,04/08/2010 14:54:11,8.53,27/03/2011 11:24:07,5.97,16/02/2010 14:15:00,7.08,20/09/2010 01:15:30,12.55,30/03/2010 12:46:00,12.91
+,19/06/2010 10:43:58,7.34,02/03/2010 05:27:47,6.47,26/02/2010 16:57:07,7.97,04/08/2010 14:59:11,9.35,27/03/2011 12:25:14,6.14,16/02/2010 14:16:00,6.91,20/09/2010 02:26:38,12.88,30/03/2010 13:57:23,12.91
+,19/06/2010 11:50:06,7.34,02/03/2010 05:28:47,6.30,26/02/2010 16:58:07,7.80,04/08/2010 15:06:48,15.00,27/03/2011 13:29:21,6.14,16/02/2010 14:19:00,7.08,20/09/2010 03:30:44,12.88,30/03/2010 14:58:35,12.74
+,19/06/2010 12:53:13,7.34,02/03/2010 05:50:53,6.13,26/02/2010 17:06:08,7.63,04/08/2010 15:06:48,9.68,27/03/2011 14:43:29,6.14,16/02/2010 14:20:00,6.91,20/09/2010 04:34:51,12.88,30/03/2010 16:00:44,12.91
+,19/06/2010 13:54:20,7.34,02/03/2010 05:51:53,6.30,26/02/2010 17:10:09,7.47,04/08/2010 15:18:53,10.33,27/03/2011 15:44:40,6.14,16/02/2010 15:13:07,6.75,20/09/2010 05:34:57,12.88,30/03/2010 17:02:54,12.91
+,19/06/2010 14:55:27,7.34,02/03/2010 06:11:59,6.47,26/02/2010 17:22:10,7.30,04/08/2010 15:24:54,10.99,27/03/2011 16:45:53,6.14,16/02/2010 15:14:07,6.91,20/09/2010 06:35:04,12.71,30/03/2010 18:03:03,12.91
+,19/06/2010 15:56:35,7.34,02/03/2010 06:12:59,6.30,26/02/2010 17:23:10,7.47,04/08/2010 15:34:56,11.65,27/03/2011 17:46:03,5.81,16/02/2010 15:26:09,6.75,20/09/2010 07:43:11,12.88,30/03/2010 19:03:12,12.74
+,19/06/2010 16:59:41,7.34,02/03/2010 06:22:02,6.47,26/02/2010 17:24:10,7.30,04/08/2010 15:49:59,12.30,27/03/2011 18:56:16,5.81,16/02/2010 15:27:09,6.91,20/09/2010 08:49:17,12.88,30/03/2010 20:03:21,12.74
+,19/06/2010 18:00:49,7.51,02/03/2010 06:23:02,6.30,26/02/2010 18:00:15,7.30,04/08/2010 16:51:15,12.47,27/03/2011 19:56:28,5.97,16/02/2010 15:35:10,6.75,20/09/2010 09:49:24,12.88,30/03/2010 21:04:42,12.74
+,19/06/2010 19:22:58,7.34,02/03/2010 06:50:10,6.47,26/02/2010 18:04:15,7.13,04/08/2010 17:52:23,12.30,27/03/2011 21:09:47,6.14,16/02/2010 15:37:10,6.91,20/09/2010 10:50:30,12.88,30/03/2010 22:10:57,12.74
+,19/06/2010 20:28:06,7.34,02/03/2010 06:51:10,6.30,26/02/2010 18:05:15,7.30,04/08/2010 18:54:26,12.30,27/03/2011 22:23:14,6.14,16/02/2010 15:39:10,6.75,20/09/2010 11:52:36,12.88,30/03/2010 23:11:15,12.74
+,19/06/2010 21:28:13,7.34,02/03/2010 07:14:16,6.47,26/02/2010 18:07:16,7.13,04/08/2010 19:58:29,12.30,27/03/2011 23:36:42,6.14,16/02/2010 15:40:10,6.91,20/09/2010 12:58:43,12.88,31/03/2010 00:11:34,12.91
+,19/06/2010 22:30:21,7.34,02/03/2010 07:15:16,6.30,26/02/2010 18:08:16,7.30,04/08/2010 21:07:32,12.30,28/03/2011 00:44:08,5.81,16/02/2010 15:41:11,6.75,20/09/2010 14:00:50,12.88,31/03/2010 01:12:43,12.91
+,19/06/2010 23:30:28,7.51,02/03/2010 07:17:17,6.47,26/02/2010 18:10:16,7.13,04/08/2010 22:14:35,12.30,28/03/2011 01:48:33,5.81,16/02/2010 15:43:11,6.91,20/09/2010 15:04:57,12.88,31/03/2010 02:13:51,12.74
+,20/06/2010 00:30:36,7.51,02/03/2010 07:18:17,6.30,26/02/2010 18:12:16,7.30,04/08/2010 23:14:38,12.47,28/03/2011 03:43:18,5.81,16/02/2010 15:47:11,6.75,20/09/2010 16:05:03,12.71,31/03/2010 03:14:00,12.74
+,20/06/2010 01:47:44,7.34,02/03/2010 07:20:18,6.47,26/02/2010 18:13:16,7.13,05/08/2010 00:15:40,12.30,28/03/2011 05:18:53,6.14,16/02/2010 15:50:12,6.91,20/09/2010 17:05:09,12.71,31/03/2010 04:16:09,12.91
+,20/06/2010 02:53:52,7.34,02/03/2010 07:21:18,6.30,26/02/2010 18:15:17,7.30,05/08/2010 01:17:44,12.30,28/03/2011 06:22:11,6.14,16/02/2010 15:56:13,6.75,20/09/2010 18:11:16,12.55,31/03/2010 05:16:17,12.91
+,20/06/2010 03:54:58,7.34,02/03/2010 07:22:18,6.47,26/02/2010 18:17:17,7.13,05/08/2010 02:17:46,12.30,28/03/2011 07:44:26,6.14,16/02/2010 15:58:13,6.91,20/09/2010 18:22:24,-275.46,31/03/2010 06:17:27,12.74
+,20/06/2010 04:56:05,7.34,02/03/2010 07:23:18,6.30,26/02/2010 18:19:17,7.30,05/08/2010 03:17:49,12.47,28/03/2011 09:21:43,5.81,16/02/2010 16:06:14,6.75,20/09/2010 18:45:30,15.00,31/03/2010 07:17:35,12.91
+,20/06/2010 05:56:12,7.34,02/03/2010 07:47:24,6.47,26/02/2010 18:20:17,7.13,05/08/2010 04:21:52,12.30,28/03/2011 10:33:55,5.81,16/02/2010 16:08:14,6.91,20/09/2010 18:45:30,10.56,31/03/2010 08:23:03,12.91
+,20/06/2010 06:56:19,7.34,02/03/2010 07:48:24,6.30,26/02/2010 18:21:17,7.30,05/08/2010 05:24:55,12.30,28/03/2011 11:41:06,5.81,16/02/2010 16:10:15,7.08,20/09/2010 19:06:39,11.22,31/03/2010 09:26:09,12.74
+,20/06/2010 07:57:26,7.51,02/03/2010 08:13:32,6.47,26/02/2010 18:23:18,7.13,05/08/2010 06:24:58,12.47,28/03/2011 12:43:30,5.81,16/02/2010 16:11:16,7.24,20/09/2010 19:15:40,11.88,31/03/2010 10:33:21,12.91
+,20/06/2010 09:00:34,7.34,02/03/2010 08:14:32,6.30,26/02/2010 18:24:18,7.30,05/08/2010 07:25:00,12.47,28/03/2011 13:44:51,5.81,16/02/2010 16:12:16,7.57,20/09/2010 19:32:42,12.55,31/03/2010 11:33:38,12.74
+,20/06/2010 10:01:41,7.34,02/03/2010 08:19:33,6.47,26/02/2010 18:27:18,7.13,05/08/2010 08:28:03,12.30,28/03/2011 14:48:14,5.81,16/02/2010 16:13:17,7.74,20/09/2010 20:34:44,12.88,31/03/2010 12:42:00,12.91
+,20/06/2010 11:01:48,7.51,02/03/2010 08:20:34,6.30,26/02/2010 18:28:18,7.30,05/08/2010 09:31:06,12.30,28/03/2011 15:50:34,5.97,16/02/2010 16:14:17,8.06,20/09/2010 21:39:48,12.88,31/03/2010 13:42:14,12.74
+,20/06/2010 12:01:55,7.34,02/03/2010 08:27:36,6.47,26/02/2010 18:32:19,7.13,05/08/2010 10:34:09,12.30,28/03/2011 16:54:49,5.81,16/02/2010 16:16:18,8.23,20/09/2010 22:45:59,12.88,31/03/2010 14:43:20,12.91
+,20/06/2010 13:02:01,7.51,02/03/2010 08:28:36,6.30,26/02/2010 18:33:19,7.30,05/08/2010 11:34:16,12.30,28/03/2011 17:55:15,5.81,16/02/2010 16:17:18,8.39,20/09/2010 23:51:13,12.88,31/03/2010 15:46:33,12.74
+,20/06/2010 14:05:08,7.34,02/03/2010 08:30:36,6.47,26/02/2010 18:41:20,7.13,05/08/2010 12:35:43,12.30,28/03/2011 18:55:28,5.97,16/02/2010 16:20:18,8.72,21/09/2010 00:52:19,12.88,31/03/2010 16:47:49,12.91
+,20/06/2010 15:11:16,7.34,02/03/2010 08:31:37,6.30,26/02/2010 18:42:20,7.30,05/08/2010 13:36:07,12.30,28/03/2011 19:58:42,5.81,16/02/2010 16:24:18,9.05,21/09/2010 01:55:22,12.88,31/03/2010 17:48:07,12.74
+,20/06/2010 16:12:23,7.34,02/03/2010 08:51:42,6.47,26/02/2010 18:47:21,7.13,05/08/2010 14:43:25,12.63,28/03/2011 20:58:53,5.97,16/02/2010 16:31:19,9.38,21/09/2010 02:55:25,12.88,31/03/2010 18:50:25,12.91
+,20/06/2010 17:19:31,7.34,02/03/2010 08:52:42,6.30,26/02/2010 18:48:21,7.30,05/08/2010 15:57:44,12.30,28/03/2011 21:59:04,5.81,16/02/2010 17:10:23,9.71,21/09/2010 03:56:28,12.88,31/03/2010 19:50:40,12.91
+,20/06/2010 18:23:39,7.34,02/03/2010 09:01:44,6.47,26/02/2010 18:49:21,7.13,05/08/2010 17:14:06,12.30,28/03/2011 23:01:16,5.97,16/02/2010 19:49:08,9.38,21/09/2010 04:57:31,12.88,31/03/2010 20:50:49,12.74
+,20/06/2010 19:23:46,7.51,02/03/2010 09:02:44,6.30,26/02/2010 18:51:21,7.30,05/08/2010 18:17:25,12.30,29/03/2011 00:02:27,5.81,16/02/2010 19:52:09,9.71,21/09/2010 06:06:35,12.88,31/03/2010 21:50:54,12.74
+,20/06/2010 20:23:53,7.51,02/03/2010 09:03:45,6.47,26/02/2010 18:52:21,7.13,05/08/2010 19:33:45,12.30,29/03/2011 01:02:39,5.97,16/02/2010 19:57:11,9.38,21/09/2010 07:23:40,12.88,31/03/2010 22:50:59,12.91
+,20/06/2010 21:26:00,7.34,02/03/2010 09:04:45,6.30,26/02/2010 18:53:21,7.30,05/08/2010 20:33:59,12.47,29/03/2011 02:02:50,5.81,16/02/2010 20:01:12,9.71,21/09/2010 08:23:43,12.88,31/03/2010 23:51:05,12.91
+,20/06/2010 22:26:07,7.51,02/03/2010 09:06:46,6.47,26/02/2010 18:55:21,7.13,05/08/2010 21:41:15,12.30,29/03/2011 03:03:01,5.97,17/02/2010 08:01:44,9.38,21/09/2010 09:25:47,12.88,01/04/2010 00:51:10,12.91
+,20/06/2010 23:26:13,7.51,02/03/2010 09:08:46,6.30,26/02/2010 18:56:22,7.30,05/08/2010 22:43:31,12.30,29/03/2011 04:03:12,5.81,17/02/2010 08:03:45,9.71,21/09/2010 10:29:50,12.55,01/04/2010 01:55:26,12.91
+,21/06/2010 00:27:20,7.34,02/03/2010 09:29:51,6.47,26/02/2010 19:02:22,7.13,05/08/2010 23:58:52,12.30,29/03/2011 05:03:24,5.97,17/02/2010 10:26:04,9.38,21/09/2010 11:33:53,12.88,01/04/2010 02:55:31,12.74
+,21/06/2010 01:34:28,7.34,02/03/2010 09:30:52,6.30,26/02/2010 19:03:22,7.30,06/08/2010 01:02:07,12.30,29/03/2011 06:03:34,5.97,17/02/2010 10:28:04,9.71,21/09/2010 12:38:56,12.88,01/04/2010 03:58:36,12.91
+,21/06/2010 02:39:35,7.34,02/03/2010 09:31:52,6.47,26/02/2010 19:14:24,7.13,06/08/2010 02:22:30,12.30,29/03/2011 07:04:45,5.97,17/02/2010 11:16:11,9.38,21/09/2010 13:54:57,12.88,01/04/2010 04:59:46,12.91
+,21/06/2010 04:03:45,7.34,02/03/2010 09:32:52,6.30,26/02/2010 19:16:24,7.30,06/08/2010 03:36:01,12.30,29/03/2011 08:04:55,5.97,17/02/2010 11:52:47,8.39,21/09/2010 14:55:57,12.88,01/04/2010 06:00:55,12.91
+,21/06/2010 05:11:53,7.34,02/03/2010 10:01:00,6.47,26/02/2010 19:20:24,7.13,06/08/2010 04:45:27,12.30,29/03/2011 09:19:09,5.81,17/02/2010 11:55:55,219.74,21/09/2010 15:56:57,12.88,01/04/2010 07:06:11,12.91
+,21/06/2010 06:12:00,7.51,02/03/2010 10:02:00,6.30,26/02/2010 19:21:24,7.30,06/08/2010 05:45:48,12.63,29/03/2011 10:56:16,15.00,17/02/2010 11:59:49,-281.04,21/09/2010 17:05:57,12.88,01/04/2010 08:06:20,12.74
+,21/06/2010 07:16:07,7.34,02/03/2010 10:07:02,6.47,26/02/2010 19:22:24,7.13,06/08/2010 06:51:10,12.63,29/03/2011 10:56:16,4.15,17/02/2010 12:00:49,8.23,21/09/2010 18:09:58,12.88,01/04/2010 09:06:28,12.91
+,21/06/2010 08:18:14,7.34,02/03/2010 10:08:02,6.30,26/02/2010 19:23:24,7.30,06/08/2010 07:54:32,12.63,29/03/2011 11:11:25,4.81,17/02/2010 12:03:49,8.06,21/09/2010 19:12:58,12.88,01/04/2010 10:06:43,12.91
+,21/06/2010 09:18:21,7.34,02/03/2010 10:11:03,6.47,26/02/2010 19:24:25,7.13,06/08/2010 08:55:53,12.63,29/03/2011 11:39:36,5.47,17/02/2010 13:06:48,15.00,21/09/2010 20:19:58,12.88,01/04/2010 11:07:53,12.91
+,21/06/2010 10:18:28,7.34,02/03/2010 10:12:03,6.30,26/02/2010 19:27:25,7.30,06/08/2010 10:04:01,12.30,29/03/2011 12:06:47,15.00,17/02/2010 13:06:48,7.24,21/09/2010 21:31:59,12.88,01/04/2010 12:15:07,12.91
+,21/06/2010 11:19:35,7.34,02/03/2010 10:16:04,6.47,26/02/2010 19:28:25,7.13,06/08/2010 11:28:10,12.30,29/03/2011 12:06:48,5.97,17/02/2010 13:11:49,7.08,21/09/2010 22:43:09,12.88,01/04/2010 13:31:35,12.91
+,21/06/2010 12:22:43,7.34,02/03/2010 10:17:04,6.30,26/02/2010 19:30:25,7.30,06/08/2010 12:43:18,12.63,29/03/2011 14:00:32,15.00,17/02/2010 13:18:52,7.24,21/09/2010 23:43:10,12.88,01/04/2010 14:31:58,12.74
+,21/06/2010 13:24:50,7.34,02/03/2010 10:26:06,6.47,26/02/2010 19:31:25,7.13,06/08/2010 13:49:25,12.30,29/03/2011 14:00:32,6.14,17/02/2010 13:19:52,7.41,22/09/2010 01:00:10,12.55,01/04/2010 15:34:17,12.91
+,21/06/2010 14:30:58,7.34,02/03/2010 10:27:06,6.30,26/02/2010 19:32:25,7.30,06/08/2010 14:52:32,12.30,29/03/2011 14:01:38,15.00,17/02/2010 13:20:52,7.57,22/09/2010 02:06:10,12.88,01/04/2010 16:34:35,12.91
+,21/06/2010 15:32:05,7.34,02/03/2010 10:28:06,6.47,26/02/2010 19:34:26,7.13,06/08/2010 16:01:39,12.30,29/03/2011 14:01:38,6.14,17/02/2010 13:21:53,7.74,22/09/2010 03:06:11,12.88,01/04/2010 17:35:56,12.74
+,21/06/2010 16:35:12,7.34,02/03/2010 10:29:06,6.30,26/02/2010 19:36:26,7.30,06/08/2010 17:32:49,12.30,29/03/2011 14:02:49,15.00,17/02/2010 13:22:53,8.06,22/09/2010 04:13:12,12.88,01/04/2010 18:45:11,12.91
+,21/06/2010 17:35:19,7.51,02/03/2010 10:33:07,6.47,26/02/2010 19:37:26,7.47,06/08/2010 18:39:55,12.30,29/03/2011 14:02:49,6.30,17/02/2010 13:24:53,8.23,22/09/2010 05:23:13,12.88,01/04/2010 19:47:24,12.74
+,21/06/2010 18:35:26,7.51,02/03/2010 10:34:07,6.30,26/02/2010 19:38:26,7.30,06/08/2010 20:03:03,12.30,29/03/2011 14:03:32,15.00,17/02/2010 13:25:54,8.39,22/09/2010 06:31:13,12.88,01/04/2010 21:05:57,12.91
+,21/06/2010 19:37:33,7.34,02/03/2010 10:40:11,6.47,26/02/2010 19:42:27,7.13,06/08/2010 21:04:09,12.30,29/03/2011 14:03:32,6.30,17/02/2010 13:28:54,8.72,22/09/2010 07:38:14,12.88,01/04/2010 22:06:21,12.74
+,21/06/2010 20:38:40,7.51,02/03/2010 10:41:12,6.64,26/02/2010 19:44:27,7.30,06/08/2010 22:22:16,12.30,29/03/2011 14:08:16,15.00,17/02/2010 13:32:56,9.05,22/09/2010 08:51:14,12.88,01/04/2010 23:06:31,12.91
+,21/06/2010 21:42:48,7.34,02/03/2010 10:42:12,6.81,26/02/2010 19:45:27,7.13,06/08/2010 23:23:23,12.30,29/03/2011 14:08:16,6.30,17/02/2010 13:52:01,9.38,22/09/2010 09:25:32,15.00,02/04/2010 00:11:39,12.91
+,21/06/2010 22:53:56,7.34,02/03/2010 10:43:12,6.98,26/02/2010 19:46:27,7.30,07/08/2010 00:24:29,12.63,29/03/2011 14:31:12,15.00,17/02/2010 14:41:05,9.71,22/09/2010 09:25:33,12.71,02/04/2010 01:14:49,12.91
+,21/06/2010 23:55:04,7.34,02/03/2010 10:48:12,6.81,26/02/2010 19:47:27,7.13,07/08/2010 01:39:46,12.30,29/03/2011 14:31:12,6.30,17/02/2010 14:59:06,9.38,22/09/2010 09:29:33,12.05,02/04/2010 02:15:14,12.91
+,22/06/2010 00:58:10,7.34,02/03/2010 10:49:12,6.98,26/02/2010 19:48:27,7.30,07/08/2010 02:39:52,12.47,29/03/2011 14:33:35,15.00,17/02/2010 15:44:12,9.71,22/09/2010 09:31:59,15.00,02/04/2010 03:15:33,12.91
+,22/06/2010 01:58:18,7.34,02/03/2010 10:51:12,6.81,26/02/2010 19:56:28,7.13,07/08/2010 03:41:59,12.47,29/03/2011 14:33:35,6.30,17/02/2010 16:18:19,9.38,22/09/2010 09:31:59,11.55,02/04/2010 04:24:04,12.91
+,22/06/2010 02:58:25,7.51,02/03/2010 10:54:12,6.64,26/02/2010 19:57:28,7.30,07/08/2010 04:42:05,12.63,29/03/2011 14:37:55,15.00,17/02/2010 16:52:22,9.71,22/09/2010 10:00:05,12.22,02/04/2010 05:25:25,12.91
+,22/06/2010 04:00:32,7.34,02/03/2010 11:01:13,6.47,26/02/2010 20:13:30,7.13,07/08/2010 05:46:12,12.30,29/03/2011 14:37:55,6.30,17/02/2010 17:25:24,9.38,22/09/2010 10:51:19,12.88,02/04/2010 06:25:46,12.91
+,22/06/2010 05:07:41,7.34,02/03/2010 11:11:13,6.30,26/02/2010 20:14:30,7.30,07/08/2010 06:54:19,12.30,29/03/2011 15:47:24,15.00,17/02/2010 18:19:33,9.71,22/09/2010 11:54:29,12.88,02/04/2010 07:26:06,12.74
+,22/06/2010 06:08:47,7.34,02/03/2010 11:12:13,6.47,26/02/2010 20:16:30,7.13,07/08/2010 08:02:34,12.30,29/03/2011 15:47:24,6.14,17/02/2010 18:22:34,9.38,22/09/2010 12:54:32,12.88,02/04/2010 08:26:28,12.91
+,22/06/2010 07:08:55,7.51,02/03/2010 11:14:13,6.30,26/02/2010 20:18:30,7.30,07/08/2010 09:02:48,12.47,29/03/2011 15:54:26,5.47,17/02/2010 18:30:37,9.71,22/09/2010 13:54:35,12.71,02/04/2010 09:26:48,12.74
+,22/06/2010 08:18:03,7.34,02/03/2010 11:17:13,6.47,26/02/2010 20:20:31,7.13,07/08/2010 10:04:03,12.30,29/03/2011 17:00:34,5.47,17/02/2010 18:43:40,9.38,22/09/2010 14:58:38,12.88,02/04/2010 10:27:03,12.74
+,22/06/2010 09:18:10,7.34,02/03/2010 11:19:13,6.30,26/02/2010 20:21:31,7.30,07/08/2010 11:05:20,12.47,29/03/2011 17:40:45,15.00,17/02/2010 19:48:51,9.71,22/09/2010 16:03:49,12.88,02/04/2010 11:28:12,12.91
+,22/06/2010 09:43:13,8.01,02/03/2010 11:20:13,6.47,26/02/2010 20:22:31,7.13,07/08/2010 12:08:29,12.63,29/03/2011 17:40:46,5.31,17/02/2010 19:56:51,9.38,22/09/2010 17:05:08,12.88,02/04/2010 12:29:20,12.57
+,22/06/2010 09:50:15,8.67,02/03/2010 11:21:13,6.30,26/02/2010 20:23:31,7.30,07/08/2010 13:09:36,12.30,29/03/2011 18:07:53,5.97,17/02/2010 20:02:52,9.71,22/09/2010 18:05:26,12.88,02/04/2010 13:29:29,12.74
+,22/06/2010 09:58:18,9.34,02/03/2010 11:25:13,6.47,26/02/2010 20:29:32,7.13,07/08/2010 14:10:43,12.30,29/03/2011 19:13:03,6.30,17/02/2010 20:50:03,9.38,22/09/2010 19:19:48,12.88,02/04/2010 14:29:37,12.91
+,22/06/2010 10:40:28,10.00,02/03/2010 11:27:13,6.30,26/02/2010 20:30:32,7.30,07/08/2010 15:13:52,12.30,29/03/2011 20:20:11,6.30,17/02/2010 21:24:10,9.71,22/09/2010 20:28:11,12.88,02/04/2010 15:32:47,12.91
+,22/06/2010 11:40:40,10.00,02/03/2010 11:38:13,6.47,26/02/2010 20:31:32,7.13,07/08/2010 16:18:00,12.30,29/03/2011 21:35:20,6.30,17/02/2010 22:40:19,9.38,22/09/2010 21:28:29,12.88,02/04/2010 16:32:56,12.91
+,22/06/2010 12:40:48,9.83,02/03/2010 11:39:13,6.30,26/02/2010 20:32:32,7.30,07/08/2010 17:27:07,12.30,29/03/2011 22:36:26,6.30,17/02/2010 22:52:20,9.71,22/09/2010 22:33:49,12.88,02/04/2010 17:47:17,12.91
+,22/06/2010 13:48:11,10.00,02/03/2010 11:41:13,6.47,26/02/2010 20:33:32,7.13,07/08/2010 18:27:15,12.30,29/03/2011 23:42:34,6.30,17/02/2010 23:11:21,9.38,22/09/2010 23:35:08,12.71,02/04/2010 18:48:26,12.91
+,22/06/2010 15:03:26,10.00,02/03/2010 11:42:13,6.30,26/02/2010 20:34:32,7.30,07/08/2010 19:39:45,12.30,30/03/2011 00:42:41,6.30,17/02/2010 23:15:21,9.71,23/09/2010 00:36:27,12.88,02/04/2010 19:48:35,12.74
+,22/06/2010 16:04:40,10.00,02/03/2010 12:06:50,15.00,26/02/2010 20:44:33,7.13,07/08/2010 21:00:04,12.30,30/03/2011 01:43:48,6.30,17/02/2010 23:57:23,9.38,23/09/2010 01:37:46,12.88,02/04/2010 20:48:44,12.91
+,22/06/2010 17:17:04,10.00,02/03/2010 12:06:50,6.64,26/02/2010 20:45:33,7.30,07/08/2010 22:02:24,12.30,30/03/2011 02:44:55,6.47,18/02/2010 00:15:24,9.71,23/09/2010 02:41:06,12.88,02/04/2010 21:48:59,12.91
+,22/06/2010 18:18:17,9.67,02/03/2010 12:15:52,6.47,26/02/2010 20:46:33,7.13,07/08/2010 23:03:47,12.30,30/03/2011 03:49:02,6.30,18/02/2010 00:34:25,9.38,23/09/2010 03:43:25,12.88,02/04/2010 22:49:20,12.91
+,22/06/2010 19:34:39,10.00,02/03/2010 12:23:53,6.30,26/02/2010 20:48:33,7.30,08/08/2010 00:08:11,12.30,30/03/2011 04:49:09,6.47,18/02/2010 00:37:25,9.71,23/09/2010 04:44:46,12.88,02/04/2010 23:54:41,12.74
+,22/06/2010 20:35:58,10.00,02/03/2010 12:24:53,6.47,26/02/2010 20:49:34,7.13,08/08/2010 01:29:42,12.30,30/03/2011 05:50:16,6.47,18/02/2010 00:57:25,9.38,23/09/2010 05:47:05,12.55,03/04/2010 00:55:04,12.74
+,22/06/2010 22:03:23,10.00,02/03/2010 12:28:54,6.30,26/02/2010 20:50:34,7.30,08/08/2010 02:32:10,12.30,30/03/2011 06:50:23,6.47,18/02/2010 01:03:26,9.71,23/09/2010 07:03:19,12.88,03/04/2010 01:55:23,12.91
+,22/06/2010 23:05:31,10.00,02/03/2010 12:29:54,6.47,26/02/2010 21:00:35,7.13,08/08/2010 03:32:33,12.47,30/03/2011 07:56:31,6.30,18/02/2010 01:14:26,9.38,23/09/2010 08:10:25,12.88,03/04/2010 03:08:45,12.91
+,23/06/2010 00:05:39,9.83,02/03/2010 12:33:54,6.30,26/02/2010 21:01:35,7.30,08/08/2010 04:33:59,12.30,30/03/2011 08:56:38,6.30,18/02/2010 01:15:26,9.71,23/09/2010 09:20:34,12.88,03/04/2010 04:11:55,12.91
+,23/06/2010 01:10:48,10.00,02/03/2010 12:34:55,6.47,26/02/2010 21:03:35,7.13,08/08/2010 05:44:21,12.30,30/03/2011 09:57:44,6.47,18/02/2010 01:19:26,9.38,23/09/2010 10:21:43,12.88,03/04/2010 05:17:24,12.74
+,23/06/2010 02:10:56,9.83,02/03/2010 12:35:55,6.30,26/02/2010 21:05:35,7.30,08/08/2010 06:46:40,12.30,30/03/2011 10:58:51,6.30,18/02/2010 01:27:27,9.71,23/09/2010 11:31:58,12.88,03/04/2010 06:17:39,12.91
+,23/06/2010 03:26:05,10.00,02/03/2010 12:37:55,6.47,26/02/2010 21:06:35,7.13,08/08/2010 07:49:59,12.30,30/03/2011 11:59:59,6.47,18/02/2010 03:51:33,9.38,23/09/2010 12:43:25,12.88,03/04/2010 07:17:54,12.91
+,23/06/2010 04:28:14,10.00,02/03/2010 12:38:55,6.30,26/02/2010 21:07:36,7.30,08/08/2010 08:50:18,12.47,30/03/2011 13:00:11,6.30,18/02/2010 03:55:34,9.71,23/09/2010 13:52:50,12.88,03/04/2010 08:18:21,12.91
+,23/06/2010 06:12:27,10.00,02/03/2010 12:45:56,6.47,26/02/2010 21:08:36,7.13,08/08/2010 10:02:40,12.30,30/03/2011 14:05:18,6.30,18/02/2010 05:56:41,9.38,23/09/2010 15:00:57,12.88,03/04/2010 09:18:49,12.91
+,23/06/2010 07:22:37,10.00,02/03/2010 12:46:57,6.30,26/02/2010 21:09:36,7.30,08/08/2010 11:06:59,12.30,30/03/2011 15:16:32,6.30,18/02/2010 05:58:41,9.71,23/09/2010 16:04:01,12.88,03/04/2010 10:20:08,12.74
+,23/06/2010 08:22:45,9.83,02/03/2010 12:59:58,6.47,26/02/2010 21:10:36,7.13,08/08/2010 12:15:20,12.30,30/03/2011 16:29:56,6.30,18/02/2010 06:32:43,9.38,23/09/2010 17:31:06,12.88,03/04/2010 10:23:09,12.23
+,23/06/2010 09:25:54,10.00,02/03/2010 13:00:58,6.30,26/02/2010 21:12:36,7.30,08/08/2010 13:20:40,12.30,30/03/2011 17:30:11,6.30,18/02/2010 06:35:43,9.71,23/09/2010 18:37:15,12.88,03/04/2010 10:38:48,15.00
+,23/06/2010 10:31:12,10.00,02/03/2010 13:06:59,6.47,26/02/2010 21:13:36,7.13,08/08/2010 14:21:59,12.30,30/03/2011 18:30:26,6.47,18/02/2010 07:02:44,9.38,23/09/2010 19:45:20,12.88,03/04/2010 10:38:48,12.23
+,23/06/2010 11:31:33,9.83,02/03/2010 13:07:59,6.30,26/02/2010 21:14:36,7.30,08/08/2010 15:41:22,12.30,30/03/2011 19:30:45,6.30,18/02/2010 07:22:45,9.71,23/09/2010 20:47:26,12.71,03/04/2010 10:41:53,11.73
+,23/06/2010 12:32:41,10.00,02/03/2010 13:08:59,6.47,26/02/2010 21:16:37,7.13,08/08/2010 17:01:46,12.30,30/03/2011 20:32:04,6.30,18/02/2010 08:09:48,9.38,23/09/2010 21:47:30,12.71,03/04/2010 10:50:55,12.23
+,23/06/2010 13:35:54,10.00,02/03/2010 13:10:00,6.30,26/02/2010 21:17:37,7.30,08/08/2010 18:09:09,12.30,30/03/2011 21:32:24,6.47,18/02/2010 08:17:48,9.71,23/09/2010 22:50:34,12.88,03/04/2010 11:10:59,12.74
+,23/06/2010 14:36:10,10.00,02/03/2010 13:11:00,6.47,26/02/2010 21:19:37,7.13,08/08/2010 19:28:25,12.30,30/03/2011 22:44:46,6.30,18/02/2010 08:21:48,9.38,23/09/2010 23:52:40,12.88,03/04/2010 12:21:15,12.91
+,23/06/2010 15:37:32,10.00,02/03/2010 13:12:00,6.30,26/02/2010 21:20:37,7.30,08/08/2010 20:45:47,12.30,30/03/2011 23:45:06,6.30,18/02/2010 08:50:50,9.71,24/09/2010 01:02:46,12.88,03/04/2010 13:21:27,12.74
+,23/06/2010 16:38:46,10.00,02/03/2010 13:14:00,6.47,26/02/2010 21:24:37,7.13,08/08/2010 22:17:01,12.30,31/03/2011 00:45:25,6.30,18/02/2010 09:58:53,9.38,24/09/2010 02:16:53,12.88,03/04/2010 14:21:50,12.91
+,23/06/2010 17:38:53,10.00,02/03/2010 13:15:00,6.30,26/02/2010 21:25:38,7.30,08/08/2010 23:17:05,12.47,31/03/2011 01:46:45,6.30,18/02/2010 10:48:55,9.71,24/09/2010 03:29:00,12.88,03/04/2010 15:26:08,12.91
+,23/06/2010 18:42:01,9.83,02/03/2010 13:18:01,6.47,26/02/2010 21:33:39,7.13,09/08/2010 00:21:10,12.30,31/03/2011 02:48:03,6.30,18/02/2010 11:02:58,9.38,24/09/2010 04:30:06,12.88,03/04/2010 16:39:17,12.91
+,23/06/2010 19:44:09,10.00,02/03/2010 13:19:01,6.30,26/02/2010 21:34:39,7.30,09/08/2010 01:21:30,12.30,31/03/2011 03:57:24,6.30,18/02/2010 11:04:58,9.71,24/09/2010 05:30:11,12.71,03/04/2010 17:41:22,12.91
+,23/06/2010 20:45:18,9.83,02/03/2010 13:21:01,6.47,26/02/2010 21:37:39,7.13,09/08/2010 02:31:53,12.30,31/03/2011 05:05:46,6.30,18/02/2010 11:07:58,9.38,24/09/2010 06:34:16,12.88,03/04/2010 18:49:28,12.91
+,23/06/2010 21:46:31,10.00,02/03/2010 13:22:01,6.30,26/02/2010 21:42:39,7.30,09/08/2010 03:47:16,12.30,31/03/2011 06:07:05,6.30,18/02/2010 11:20:00,9.71,24/09/2010 07:37:21,12.88,03/04/2010 20:02:35,12.91
+,23/06/2010 22:46:48,9.83,02/03/2010 13:32:03,6.47,26/02/2010 21:49:40,7.13,09/08/2010 04:47:35,12.30,31/03/2011 07:09:25,6.30,18/02/2010 11:31:01,9.38,24/09/2010 08:38:26,12.88,03/04/2010 21:02:40,12.91
+,23/06/2010 23:47:06,9.83,02/03/2010 13:33:03,6.30,26/02/2010 21:51:40,7.30,09/08/2010 06:00:57,12.30,31/03/2011 08:19:49,6.30,18/02/2010 11:44:02,9.71,24/09/2010 09:38:33,12.88,03/04/2010 22:04:52,12.74
+,24/06/2010 00:47:22,9.83,02/03/2010 13:55:06,6.47,26/02/2010 21:55:41,7.13,09/08/2010 07:12:19,12.30,31/03/2011 09:20:08,6.47,18/02/2010 11:49:03,9.38,24/09/2010 10:38:37,12.71,03/04/2010 23:05:12,12.74
+,24/06/2010 01:50:34,9.83,02/03/2010 13:56:06,6.30,26/02/2010 21:57:41,7.30,09/08/2010 08:13:39,12.30,31/03/2011 10:20:27,6.30,18/02/2010 11:56:03,9.71,24/09/2010 11:42:40,12.88,04/04/2010 00:25:35,12.91
+,24/06/2010 02:50:48,10.00,02/03/2010 14:18:09,6.47,26/02/2010 21:58:41,7.13,09/08/2010 09:28:56,12.30,31/03/2011 11:20:38,6.30,18/02/2010 15:25:24,9.38,24/09/2010 12:58:57,12.88,04/04/2010 01:25:55,12.74
+,24/06/2010 03:51:04,9.83,02/03/2010 14:19:09,6.30,26/02/2010 21:59:41,7.30,09/08/2010 10:29:08,12.30,31/03/2011 12:21:02,6.30,18/02/2010 15:32:25,9.71,24/09/2010 14:19:13,12.88,04/04/2010 02:26:14,12.74
+,24/06/2010 04:51:15,10.00,02/03/2010 14:20:10,6.47,26/02/2010 22:02:42,7.13,09/08/2010 11:30:10,15.00,31/03/2011 17:00:06,4.64,18/02/2010 15:42:26,9.38,24/09/2010 15:22:34,12.88,04/04/2010 03:26:32,12.74
+,24/06/2010 05:51:24,10.00,02/03/2010 14:21:10,6.30,26/02/2010 22:03:42,7.30,09/08/2010 11:30:10,11.65,31/03/2011 17:22:13,5.47,18/02/2010 15:58:27,9.71,24/09/2010 16:23:42,12.71,04/04/2010 04:28:51,12.91
+,24/06/2010 06:52:32,9.83,02/03/2010 14:23:10,6.47,26/02/2010 22:04:42,7.13,09/08/2010 11:33:11,10.99,31/03/2011 17:35:17,6.14,18/02/2010 16:15:29,9.38,24/09/2010 17:24:46,12.88,04/04/2010 05:36:11,12.91
+,24/06/2010 07:52:43,9.83,02/03/2010 14:24:10,6.30,26/02/2010 22:05:42,7.30,09/08/2010 11:51:20,11.65,31/03/2011 18:36:34,6.30,18/02/2010 16:17:29,9.71,24/09/2010 18:52:53,12.88,04/04/2010 06:36:29,12.74
+,24/06/2010 08:52:54,9.83,02/03/2010 14:42:13,6.47,26/02/2010 22:06:42,7.13,09/08/2010 12:16:58,15.00,31/03/2011 19:36:42,6.30,18/02/2010 16:39:31,9.38,24/09/2010 20:41:21,12.88,04/04/2010 07:36:48,12.91
+,24/06/2010 09:53:04,9.83,02/03/2010 14:43:13,6.30,26/02/2010 22:07:42,7.30,09/08/2010 12:16:59,9.84,31/03/2011 20:36:52,6.30,18/02/2010 17:03:34,9.71,24/09/2010 22:22:45,12.88,04/04/2010 08:37:06,12.91
+,24/06/2010 10:53:23,9.83,02/03/2010 14:48:14,6.47,26/02/2010 22:10:43,7.13,09/08/2010 12:28:07,15.00,31/03/2011 21:42:10,6.30,18/02/2010 17:50:38,9.38,24/09/2010 23:39:59,12.88,04/04/2010 09:39:25,12.91
+,24/06/2010 11:53:30,9.83,02/03/2010 14:49:14,6.30,26/02/2010 22:13:43,7.30,09/08/2010 12:28:07,8.86,31/03/2011 22:49:27,6.30,18/02/2010 17:55:39,9.71,25/09/2010 00:45:10,12.88,04/04/2010 10:40:38,12.91
+,24/06/2010 12:53:41,9.83,02/03/2010 14:53:14,6.47,26/02/2010 22:15:43,7.13,09/08/2010 12:44:47,15.00,31/03/2011 23:53:41,6.30,18/02/2010 18:16:44,9.38,25/09/2010 02:48:31,12.55,04/04/2010 11:41:46,12.91
+,24/06/2010 13:53:59,10.00,02/03/2010 14:54:14,6.30,26/02/2010 22:16:43,7.30,09/08/2010 12:44:48,9.19,01/04/2011 00:53:54,6.47,18/02/2010 18:19:44,9.71,25/09/2010 03:50:41,12.88,04/04/2010 12:41:54,12.91
+,24/06/2010 14:57:16,9.83,02/03/2010 14:58:15,6.47,26/02/2010 22:23:44,7.13,09/08/2010 12:59:52,8.53,01/04/2011 01:54:10,6.47,18/02/2010 18:27:45,9.38,25/09/2010 04:52:52,12.88,04/04/2010 13:42:04,12.91
+,24/06/2010 15:57:36,9.83,02/03/2010 14:59:15,6.30,26/02/2010 22:24:44,7.30,09/08/2010 13:09:58,9.35,01/04/2011 02:56:32,6.47,18/02/2010 18:36:46,9.71,25/09/2010 05:53:02,12.88,04/04/2010 14:44:13,12.91
+,24/06/2010 17:00:53,10.00,02/03/2010 15:10:17,6.47,26/02/2010 22:26:44,7.13,09/08/2010 13:12:59,10.17,01/04/2011 04:06:52,6.30,18/02/2010 18:52:48,9.38,25/09/2010 07:28:46,12.88,04/04/2010 15:44:22,12.74
+,24/06/2010 18:01:05,9.83,02/03/2010 15:11:17,6.30,26/02/2010 22:27:45,7.30,09/08/2010 13:18:00,10.83,01/04/2011 05:07:09,6.30,18/02/2010 19:05:52,9.71,25/09/2010 08:30:10,12.88,04/04/2010 16:44:30,12.91
+,24/06/2010 19:01:10,9.83,02/03/2010 15:13:17,6.47,26/02/2010 22:28:45,7.13,09/08/2010 13:24:02,11.48,01/04/2011 06:09:29,6.47,18/02/2010 19:08:53,9.38,25/09/2010 09:40:43,12.88,04/04/2010 17:47:38,12.91
+,24/06/2010 21:01:37,9.83,02/03/2010 15:14:17,6.30,26/02/2010 22:31:45,7.30,09/08/2010 13:41:06,12.14,01/04/2011 07:15:34,6.30,18/02/2010 19:16:55,9.71,25/09/2010 11:01:20,12.88,04/04/2010 18:47:48,12.74
+,24/06/2010 22:02:42,9.83,02/03/2010 15:21:18,6.47,26/02/2010 22:32:45,7.13,09/08/2010 14:43:22,12.30,01/04/2011 08:15:40,6.30,18/02/2010 20:14:12,9.38,25/09/2010 12:28:53,12.88,04/04/2010 19:48:56,12.91
+,24/06/2010 23:04:52,10.00,02/03/2010 15:22:19,6.30,26/02/2010 22:33:45,7.30,09/08/2010 15:45:45,12.30,01/04/2011 09:15:46,6.47,18/02/2010 20:21:14,9.71,25/09/2010 14:58:38,12.88,04/04/2010 20:53:06,12.74
+,25/06/2010 00:07:09,9.83,02/03/2010 15:25:19,6.47,26/02/2010 22:34:45,7.13,09/08/2010 16:46:01,12.30,01/04/2011 10:15:53,6.30,18/02/2010 20:37:19,9.38,25/09/2010 16:04:55,12.88,04/04/2010 21:54:15,12.91
+,25/06/2010 01:07:33,9.83,02/03/2010 15:26:19,6.30,26/02/2010 22:35:45,7.30,09/08/2010 17:51:15,12.30,01/04/2011 11:17:00,6.47,18/02/2010 20:44:21,9.71,25/09/2010 17:10:24,12.88,04/04/2010 22:54:33,12.91
+,25/06/2010 02:08:55,9.83,02/03/2010 15:31:20,6.47,26/02/2010 22:43:46,7.13,09/08/2010 18:54:30,12.30,01/04/2011 12:20:07,6.30,18/02/2010 20:56:24,9.38,25/09/2010 18:18:55,12.88,04/04/2010 23:54:41,12.91
+,25/06/2010 03:09:16,10.00,02/03/2010 15:32:20,6.30,26/02/2010 22:45:46,7.30,09/08/2010 19:55:45,12.47,01/04/2011 13:21:14,6.30,18/02/2010 20:58:25,9.71,25/09/2010 19:20:28,12.88,05/04/2010 00:58:50,12.91
+,25/06/2010 04:12:35,10.00,02/03/2010 16:04:25,6.47,26/02/2010 22:46:46,7.13,09/08/2010 20:56:01,12.30,01/04/2011 14:25:21,6.30,18/02/2010 21:04:26,9.38,25/09/2010 20:20:48,12.88,05/04/2010 01:58:58,12.74
+,25/06/2010 05:15:40,9.83,02/03/2010 16:05:25,6.30,26/02/2010 22:47:47,7.30,10/08/2010 14:39:45,12.30,01/04/2011 15:25:28,6.30,18/02/2010 21:08:27,9.71,25/09/2010 21:24:09,12.88,05/04/2010 02:59:07,12.91
+,25/06/2010 06:15:46,9.83,02/03/2010 16:25:28,6.47,26/02/2010 22:52:47,7.13,10/08/2010 15:02:45,12.47,01/04/2011 16:27:47,6.30,18/02/2010 21:10:28,9.38,25/09/2010 22:28:30,12.88,05/04/2010 03:59:16,12.74
+,25/06/2010 07:17:07,9.83,02/03/2010 16:27:28,6.30,26/02/2010 22:55:47,7.30,10/08/2010 16:02:46,12.30,01/04/2011 17:31:06,6.30,18/02/2010 21:17:29,9.71,25/09/2010 23:28:50,12.88,05/04/2010 04:59:25,12.74
+,25/06/2010 08:17:12,9.83,02/03/2010 16:31:29,6.47,26/02/2010 22:56:47,7.13,10/08/2010 17:02:47,12.47,01/04/2011 18:33:26,6.30,18/02/2010 22:22:43,9.38,26/09/2010 00:47:16,12.88,05/04/2010 06:03:35,12.74
+,25/06/2010 09:20:17,9.83,02/03/2010 16:32:29,6.30,26/02/2010 22:57:48,7.30,10/08/2010 18:04:15,12.30,01/04/2011 19:40:34,6.30,18/02/2010 22:33:47,9.71,26/09/2010 01:47:35,12.71,05/04/2010 07:03:44,12.91
+,25/06/2010 10:22:26,10.00,02/03/2010 16:33:29,6.47,26/02/2010 22:58:48,7.13,10/08/2010 19:04:24,12.30,01/04/2011 20:45:41,6.30,18/02/2010 22:47:52,9.38,26/09/2010 02:48:56,12.88,05/04/2010 08:06:56,12.91
+,25/06/2010 11:22:38,9.83,02/03/2010 16:34:29,6.30,26/02/2010 23:02:48,7.30,10/08/2010 20:06:36,12.30,01/04/2011 21:46:48,6.30,18/02/2010 22:56:55,9.71,26/09/2010 04:04:22,12.88,05/04/2010 09:08:08,12.91
+,25/06/2010 12:27:48,10.00,02/03/2010 16:35:29,6.47,26/02/2010 23:04:48,7.13,10/08/2010 21:06:44,12.30,01/04/2011 22:46:56,6.47,18/02/2010 23:37:00,9.38,26/09/2010 05:22:48,12.88,05/04/2010 10:08:20,12.91
+,25/06/2010 13:28:05,9.83,02/03/2010 16:38:30,6.30,26/02/2010 23:05:49,7.30,10/08/2010 22:10:53,12.30,01/04/2011 23:47:03,6.47,19/02/2010 00:06:02,9.71,26/09/2010 06:23:09,12.88,05/04/2010 11:13:31,12.91
+,25/06/2010 14:31:28,10.00,02/03/2010 16:43:31,6.47,26/02/2010 23:07:49,7.13,10/08/2010 23:11:02,12.47,02/04/2011 00:53:11,6.30,19/02/2010 00:33:05,9.38,26/09/2010 07:23:29,12.88,05/04/2010 12:18:43,12.91
+,25/06/2010 15:31:49,10.00,02/03/2010 16:44:31,6.30,26/02/2010 23:10:49,7.30,11/08/2010 00:11:10,12.47,02/04/2011 01:53:18,6.30,19/02/2010 00:48:07,9.71,26/09/2010 08:28:50,12.88,05/04/2010 13:21:51,12.91
+,25/06/2010 16:32:01,9.83,02/03/2010 16:45:31,6.47,26/02/2010 23:11:49,7.13,11/08/2010 01:11:19,12.47,02/04/2011 02:55:25,6.30,19/02/2010 01:13:10,9.38,26/09/2010 09:29:10,12.88,05/04/2010 14:22:00,12.74
+,25/06/2010 17:36:10,9.83,02/03/2010 16:46:31,6.30,26/02/2010 23:12:49,7.30,11/08/2010 02:11:32,12.30,02/04/2011 03:55:33,6.47,19/02/2010 01:17:10,9.71,26/09/2010 10:34:32,12.88,05/04/2010 15:23:14,12.91
+,25/06/2010 18:36:18,10.00,02/03/2010 16:49:31,6.47,26/02/2010 23:13:49,7.13,11/08/2010 03:13:55,12.30,02/04/2011 04:55:39,6.47,19/02/2010 01:57:14,9.38,26/09/2010 11:41:49,12.88,05/04/2010 16:37:31,12.57
+,25/06/2010 19:41:27,9.83,02/03/2010 16:50:31,6.30,26/02/2010 23:14:49,7.30,11/08/2010 04:20:14,12.30,02/04/2011 05:55:47,6.30,19/02/2010 02:06:14,9.71,26/09/2010 12:54:01,12.88,05/04/2010 17:37:40,12.91
+,25/06/2010 20:50:36,9.83,02/03/2010 16:53:32,6.47,26/02/2010 23:15:50,7.13,11/08/2010 05:26:26,12.30,02/04/2011 06:56:54,6.47,19/02/2010 02:08:15,9.38,26/09/2010 14:12:15,12.88,05/04/2010 18:37:49,12.91
+,25/06/2010 21:53:45,9.83,02/03/2010 16:54:32,6.30,26/02/2010 23:16:50,7.30,11/08/2010 06:26:35,12.47,02/04/2011 08:03:02,6.47,19/02/2010 02:22:16,9.71,26/09/2010 15:15:26,12.88,05/04/2010 19:37:59,12.74
+,25/06/2010 22:53:53,9.83,02/03/2010 16:59:33,6.47,26/02/2010 23:18:50,7.13,11/08/2010 07:28:55,12.30,02/04/2011 09:04:09,6.30,19/02/2010 02:52:19,9.38,26/09/2010 16:37:40,12.88,05/04/2010 20:40:08,12.91
+,25/06/2010 23:57:10,9.83,02/03/2010 17:02:33,6.30,26/02/2010 23:23:51,7.30,11/08/2010 08:29:21,12.47,02/04/2011 10:05:17,6.30,19/02/2010 02:55:19,9.71,26/09/2010 17:55:53,12.88,05/04/2010 21:46:17,12.91
+,26/06/2010 00:57:18,9.83,02/03/2010 17:07:34,6.47,26/02/2010 23:24:51,7.13,11/08/2010 09:29:46,12.47,02/04/2011 11:05:24,6.47,19/02/2010 03:37:23,9.38,26/09/2010 18:56:04,12.88,05/04/2010 22:46:28,12.91
+,26/06/2010 01:57:26,10.00,02/03/2010 17:08:34,6.30,26/02/2010 23:26:51,7.30,11/08/2010 10:33:05,12.30,02/04/2011 12:11:32,6.47,19/02/2010 03:44:24,9.71,26/09/2010 20:01:15,12.88,06/04/2010 00:03:39,12.91
+,26/06/2010 02:57:34,10.00,02/03/2010 17:14:40,6.47,26/02/2010 23:30:51,7.13,11/08/2010 11:38:14,12.30,02/04/2011 13:15:39,6.47,19/02/2010 03:48:24,9.38,26/09/2010 21:12:33,12.88,06/04/2010 01:11:49,12.91
+,26/06/2010 03:57:42,9.83,02/03/2010 17:15:40,6.30,26/02/2010 23:31:51,7.30,11/08/2010 12:42:24,12.30,02/04/2011 14:27:47,6.47,19/02/2010 04:01:26,9.71,26/09/2010 22:17:43,12.88,06/04/2010 02:12:00,12.91
+,26/06/2010 04:57:50,10.00,02/03/2010 17:28:43,6.47,26/02/2010 23:32:52,7.13,11/08/2010 13:42:39,12.47,02/04/2011 15:27:54,6.30,19/02/2010 04:26:28,9.38,26/09/2010 23:20:53,12.88,06/04/2010 03:14:00,12.74
+,26/06/2010 05:57:58,9.83,02/03/2010 17:29:43,6.30,26/02/2010 23:34:52,7.30,11/08/2010 14:42:50,12.47,02/04/2011 16:28:01,6.47,19/02/2010 04:49:30,9.71,27/09/2010 00:21:01,12.88,06/04/2010 04:24:00,12.91
+,26/06/2010 06:59:06,9.83,02/03/2010 17:31:43,6.47,26/02/2010 23:35:52,7.13,11/08/2010 15:46:02,12.30,02/04/2011 17:28:07,6.47,19/02/2010 05:08:32,9.38,27/09/2010 01:41:14,12.88,06/04/2010 05:36:00,12.91
+,26/06/2010 08:01:14,10.00,02/03/2010 17:32:44,6.30,26/02/2010 23:37:52,7.30,11/08/2010 16:47:11,12.30,02/04/2011 18:32:13,6.47,19/02/2010 05:20:33,9.71,27/09/2010 02:46:25,12.88,06/04/2010 06:38:00,12.91
+,26/06/2010 09:03:22,9.83,02/03/2010 17:36:44,6.47,26/02/2010 23:38:52,7.13,11/08/2010 17:49:20,12.47,02/04/2011 19:35:18,6.47,19/02/2010 05:33:34,9.38,27/09/2010 03:52:35,12.88,06/04/2010 07:38:00,12.91
+,26/06/2010 10:07:31,9.83,02/03/2010 17:38:45,6.30,26/02/2010 23:39:52,7.30,11/08/2010 19:00:34,12.30,02/04/2011 20:01:21,5.81,19/02/2010 05:51:36,9.71,27/09/2010 04:53:43,12.88,06/04/2010 08:42:00,12.91
+,26/06/2010 11:07:39,10.00,02/03/2010 17:43:46,6.47,26/02/2010 23:40:52,7.13,11/08/2010 20:11:44,12.30,02/04/2011 20:06:21,5.14,19/02/2010 06:07:38,9.22,27/09/2010 05:53:51,12.88,06/04/2010 09:42:01,12.74
+,26/06/2010 12:07:48,9.83,02/03/2010 17:44:46,6.30,26/02/2010 23:41:53,7.30,11/08/2010 21:15:52,12.30,02/04/2011 20:12:22,4.48,19/02/2010 06:11:38,8.72,27/09/2010 06:54:58,12.88,06/04/2010 10:44:01,12.74
+,26/06/2010 13:11:57,10.00,02/03/2010 17:50:47,6.47,26/02/2010 23:42:53,7.13,11/08/2010 22:16:00,12.47,02/04/2011 20:26:23,3.81,19/02/2010 06:14:39,8.39,27/09/2010 08:02:07,12.88,06/04/2010 11:45:01,12.74
+,26/06/2010 14:14:06,10.00,02/03/2010 17:51:47,6.30,26/02/2010 23:43:53,7.30,11/08/2010 23:18:08,12.30,02/04/2011 21:26:29,3.65,19/02/2010 06:16:39,8.06,27/09/2010 09:06:16,12.88,06/04/2010 12:50:01,12.91
+,26/06/2010 15:15:16,10.00,02/03/2010 17:52:47,6.47,26/02/2010 23:50:54,7.13,12/08/2010 00:18:16,12.47,02/04/2011 22:26:35,3.48,19/02/2010 06:18:39,7.90,27/09/2010 10:16:27,12.88,06/04/2010 13:52:02,12.91
+,26/06/2010 16:17:35,10.00,02/03/2010 17:53:47,6.30,26/02/2010 23:51:54,7.30,12/08/2010 01:18:23,12.47,02/04/2011 23:29:41,3.65,19/02/2010 06:20:39,7.74,27/09/2010 11:32:39,12.88,06/04/2010 14:52:02,12.91
+,26/06/2010 17:17:43,10.00,02/03/2010 17:55:48,6.47,26/02/2010 23:52:54,7.13,12/08/2010 02:18:32,12.30,03/04/2011 00:30:47,3.65,19/02/2010 06:22:39,7.57,27/09/2010 12:44:51,12.88,06/04/2010 15:55:22,12.91
+,26/06/2010 18:17:51,9.83,02/03/2010 17:56:48,6.30,26/02/2010 23:54:54,7.30,12/08/2010 03:20:42,12.47,03/04/2011 01:31:53,3.65,19/02/2010 06:24:39,7.41,27/09/2010 13:50:02,12.88,06/04/2010 17:01:45,12.91
+,26/06/2010 19:19:00,9.83,02/03/2010 17:58:49,6.47,26/02/2010 23:57:54,7.13,12/08/2010 04:25:57,12.30,03/04/2011 02:40:00,3.65,19/02/2010 06:26:39,7.24,27/09/2010 15:04:14,12.88,06/04/2010 17:49:49,12.40
+,26/06/2010 20:19:08,9.83,02/03/2010 17:59:49,6.30,26/02/2010 23:58:54,7.30,12/08/2010 05:27:11,12.47,03/04/2011 03:40:06,3.65,19/02/2010 06:29:39,7.08,27/09/2010 16:06:24,12.88,06/04/2010 17:51:50,11.90
+,26/06/2010 21:23:16,10.00,02/03/2010 18:08:51,6.47,27/02/2010 00:05:55,7.13,12/08/2010 06:27:29,12.30,03/04/2011 04:43:12,3.65,19/02/2010 06:30:39,7.24,27/09/2010 17:08:46,12.88,06/04/2010 17:53:50,11.39
+,26/06/2010 22:23:25,9.83,02/03/2010 18:09:51,6.30,27/02/2010 00:08:56,7.30,12/08/2010 07:31:44,12.30,03/04/2011 05:43:18,3.48,19/02/2010 06:31:39,7.08,27/09/2010 18:49:01,12.88,06/04/2010 17:57:50,10.89
+,26/06/2010 23:28:33,9.83,02/03/2010 18:23:53,6.47,27/02/2010 00:09:56,7.13,12/08/2010 08:32:53,12.30,03/04/2011 06:43:23,3.48,19/02/2010 06:39:40,6.91,27/09/2010 20:03:13,12.55,06/04/2010 17:59:50,10.39
+,27/06/2010 00:34:41,9.83,02/03/2010 18:24:54,6.30,27/02/2010 00:11:56,7.30,12/08/2010 09:33:59,12.30,03/04/2011 07:45:29,3.65,19/02/2010 06:42:40,7.08,27/09/2010 21:10:23,12.88,06/04/2010 18:03:51,9.88
+,27/06/2010 01:37:50,9.83,02/03/2010 18:28:54,6.47,27/02/2010 00:12:56,7.13,12/08/2010 10:34:03,12.47,03/04/2011 08:53:36,3.65,19/02/2010 06:43:40,6.91,27/09/2010 22:50:39,12.88,06/04/2010 18:09:52,9.38
+,27/06/2010 02:38:58,9.83,02/03/2010 18:29:54,6.30,27/02/2010 00:14:56,7.30,12/08/2010 11:02:50,15.00,03/04/2011 09:54:42,3.65,19/02/2010 06:45:40,7.08,27/09/2010 23:58:52,12.88,06/04/2010 19:15:31,15.00
+,27/06/2010 03:39:06,9.83,02/03/2010 18:36:56,6.47,27/02/2010 00:15:56,7.13,12/08/2010 11:02:50,12.30,03/04/2011 10:55:48,3.48,19/02/2010 06:46:40,6.91,28/09/2010 01:01:00,12.88,06/04/2010 19:15:31,8.20
+,27/06/2010 04:40:13,9.83,02/03/2010 18:37:56,6.30,27/02/2010 00:16:56,7.30,12/08/2010 12:04:04,12.30,03/04/2011 11:55:54,3.65,19/02/2010 06:48:41,7.08,28/09/2010 02:01:19,12.88,06/04/2010 20:19:34,8.37
+,27/06/2010 05:40:21,9.83,02/03/2010 18:38:56,6.47,27/02/2010 00:17:57,7.13,12/08/2010 13:05:18,12.30,03/04/2011 12:56:00,3.48,19/02/2010 06:49:41,6.91,28/09/2010 03:02:32,12.71,06/04/2010 21:20:38,8.03
+,27/06/2010 06:41:29,9.83,02/03/2010 18:39:56,6.30,27/02/2010 00:23:57,7.30,12/08/2010 14:08:36,12.30,03/04/2011 13:56:05,3.48,19/02/2010 07:04:42,6.75,28/09/2010 04:06:47,12.88,06/04/2010 23:10:43,8.03
+,27/06/2010 07:51:38,9.83,02/03/2010 18:40:57,6.47,27/02/2010 00:26:58,7.13,12/08/2010 15:08:54,12.47,03/04/2011 14:56:11,3.65,19/02/2010 07:05:42,6.91,28/09/2010 05:25:05,12.88,07/04/2010 00:45:47,8.03
+,27/06/2010 08:52:47,9.83,02/03/2010 18:41:57,6.30,27/02/2010 00:29:58,7.30,12/08/2010 16:11:01,12.30,03/04/2011 15:59:17,3.65,19/02/2010 07:14:43,6.75,28/09/2010 06:39:21,12.88,07/04/2010 01:59:51,8.03
+,27/06/2010 09:57:55,9.83,02/03/2010 18:42:57,6.47,27/02/2010 00:31:58,7.13,12/08/2010 17:13:23,12.30,03/04/2011 17:03:23,3.65,19/02/2010 07:15:43,6.91,28/09/2010 07:39:34,12.71,07/04/2010 03:23:55,8.03
+,27/06/2010 10:58:03,10.00,02/03/2010 18:43:57,6.30,27/02/2010 00:32:58,7.30,12/08/2010 18:27:54,12.30,03/04/2011 18:13:30,3.65,19/02/2010 07:18:43,6.75,28/09/2010 08:39:48,12.71,07/04/2010 04:35:58,8.03
+,27/06/2010 11:58:11,9.83,02/03/2010 18:44:57,6.47,27/02/2010 00:33:58,7.13,12/08/2010 19:37:07,12.30,03/04/2011 19:13:36,3.65,19/02/2010 07:19:43,6.91,28/09/2010 09:50:04,12.88,07/04/2010 04:44:00,8.54
+,27/06/2010 12:58:19,10.00,02/03/2010 18:45:58,6.30,27/02/2010 00:34:58,7.30,12/08/2010 20:37:07,12.30,03/04/2011 20:17:43,3.65,19/02/2010 07:20:43,6.75,28/09/2010 10:52:17,12.88,07/04/2010 04:47:00,9.04
+,27/06/2010 14:00:32,9.83,02/03/2010 18:47:58,6.47,27/02/2010 00:35:59,7.13,12/08/2010 21:55:18,12.30,03/04/2011 21:18:48,3.65,19/02/2010 07:21:43,6.91,28/09/2010 11:42:27,12.22,07/04/2010 04:50:01,9.55
+,27/06/2010 15:03:41,10.00,02/03/2010 18:48:58,6.30,27/02/2010 00:36:59,7.30,12/08/2010 22:57:31,12.30,03/04/2011 22:18:54,3.65,19/02/2010 07:23:43,6.75,28/09/2010 11:46:27,11.55,07/04/2010 04:54:01,10.05
+,27/06/2010 16:05:49,9.83,02/03/2010 18:52:59,6.47,27/02/2010 00:37:59,7.13,12/08/2010 23:57:52,12.47,03/04/2011 23:27:00,3.65,19/02/2010 07:25:43,6.91,28/09/2010 11:52:28,10.89,07/04/2010 05:02:03,10.55
+,27/06/2010 17:05:57,10.00,02/03/2010 18:53:59,6.30,27/02/2010 00:40:59,7.30,13/08/2010 01:02:10,12.30,04/04/2011 00:31:07,3.65,19/02/2010 07:32:44,6.75,28/09/2010 12:00:29,10.22,07/04/2010 05:14:05,11.06
+,27/06/2010 18:06:05,9.83,02/03/2010 18:58:00,6.13,27/02/2010 00:46:00,7.13,13/08/2010 02:08:26,12.30,04/04/2011 01:31:13,3.65,19/02/2010 07:35:44,6.91,28/09/2010 12:18:30,9.56,07/04/2010 06:14:14,11.23
+,27/06/2010 19:06:13,9.83,02/03/2010 18:59:00,6.30,27/02/2010 00:53:00,7.30,13/08/2010 03:35:55,12.30,04/04/2011 02:43:20,3.65,19/02/2010 07:43:45,6.75,28/09/2010 13:23:36,9.23,07/04/2010 07:11:27,11.73
+,27/06/2010 20:08:21,9.83,02/03/2010 19:02:01,6.47,27/02/2010 00:55:01,7.13,13/08/2010 04:48:15,12.63,04/04/2011 03:49:26,3.65,19/02/2010 07:44:45,6.91,28/09/2010 14:26:41,9.23,07/04/2010 07:22:30,12.23
+,27/06/2010 21:08:30,9.83,02/03/2010 19:03:01,6.30,27/02/2010 00:58:01,7.30,13/08/2010 05:48:44,12.47,04/04/2011 04:50:32,3.65,19/02/2010 07:45:45,6.75,28/09/2010 15:26:45,9.39,07/04/2010 07:45:35,12.74
+,27/06/2010 22:10:38,9.83,02/03/2010 19:10:03,6.47,27/02/2010 00:59:01,7.13,13/08/2010 06:54:08,12.30,04/04/2011 05:57:38,3.65,19/02/2010 07:48:45,6.91,28/09/2010 16:27:51,9.23,07/04/2010 08:45:44,12.74
+,27/06/2010 23:13:47,10.00,02/03/2010 19:13:03,6.30,27/02/2010 01:00:01,7.30,13/08/2010 07:54:30,12.47,04/04/2011 06:59:44,3.65,19/02/2010 07:49:45,6.75,28/09/2010 17:27:55,9.23,07/04/2010 09:51:57,12.91
+,28/06/2010 00:14:55,9.83,02/03/2010 19:27:06,6.47,27/02/2010 01:06:02,7.13,13/08/2010 09:04:58,12.30,04/04/2011 08:08:51,3.65,19/02/2010 07:52:45,6.91,28/09/2010 18:32:00,9.39,07/04/2010 10:52:13,12.74
+,28/06/2010 01:15:03,10.00,02/03/2010 19:29:06,6.30,27/02/2010 01:10:02,7.30,13/08/2010 10:05:24,12.30,04/04/2011 09:10:57,3.48,19/02/2010 07:53:45,6.75,28/09/2010 19:32:05,9.39,07/04/2010 11:52:24,12.91
+,28/06/2010 02:16:11,10.00,02/03/2010 19:31:06,6.47,27/02/2010 01:11:02,7.13,13/08/2010 11:05:53,12.47,04/04/2011 10:11:03,3.48,19/02/2010 07:56:45,6.91,28/09/2010 19:59:07,10.06,07/04/2010 12:52:32,12.74
+,28/06/2010 03:22:20,9.83,02/03/2010 19:32:07,6.30,27/02/2010 01:13:03,7.30,13/08/2010 12:08:11,12.30,04/04/2011 11:14:09,3.48,19/02/2010 07:57:46,6.75,28/09/2010 20:05:07,10.72,07/04/2010 13:59:02,12.91
+,28/06/2010 04:25:28,10.00,02/03/2010 19:34:07,6.47,27/02/2010 01:14:03,7.13,13/08/2010 13:28:27,12.30,04/04/2011 12:18:15,3.65,19/02/2010 07:58:46,6.91,28/09/2010 20:11:08,11.39,07/04/2010 15:00:27,12.74
+,28/06/2010 05:27:36,9.83,02/03/2010 19:37:08,6.30,27/02/2010 01:17:03,7.30,13/08/2010 14:35:33,12.30,04/04/2011 13:18:21,3.48,19/02/2010 07:59:46,6.75,28/09/2010 20:20:12,12.05,07/04/2010 15:49:47,12.23
+,28/06/2010 06:30:43,9.83,02/03/2010 19:45:09,6.47,27/02/2010 01:18:03,7.13,13/08/2010 15:35:50,12.30,04/04/2011 14:18:27,3.65,19/02/2010 08:00:46,6.91,28/09/2010 20:55:26,12.71,07/04/2010 15:51:48,11.73
+,28/06/2010 07:30:51,10.00,02/03/2010 19:46:10,6.30,27/02/2010 01:22:03,7.30,13/08/2010 16:36:02,12.47,04/04/2011 15:23:33,3.65,19/02/2010 08:01:46,6.75,28/09/2010 21:55:43,12.71,07/04/2010 15:54:49,11.06
+,28/06/2010 08:30:59,9.83,02/03/2010 19:50:10,6.47,27/02/2010 01:24:04,7.13,13/08/2010 17:38:18,12.30,04/04/2011 16:25:39,3.65,19/02/2010 08:02:46,6.91,28/09/2010 23:13:00,12.55,07/04/2010 15:58:51,10.55
+,28/06/2010 09:31:07,10.00,02/03/2010 19:52:11,6.30,27/02/2010 01:25:04,7.30,13/08/2010 18:38:47,12.30,04/04/2011 17:26:45,3.48,19/02/2010 08:06:46,6.75,29/09/2010 00:38:20,12.55,07/04/2010 16:01:52,10.05
+,28/06/2010 10:35:16,9.83,02/03/2010 19:57:12,6.47,27/02/2010 01:26:04,7.13,13/08/2010 19:44:00,12.30,04/04/2011 18:26:51,3.48,19/02/2010 08:10:47,6.91,29/09/2010 02:31:35,12.88,07/04/2010 16:06:55,9.55
+,28/06/2010 11:35:24,10.00,02/03/2010 19:59:12,6.30,27/02/2010 01:27:04,7.30,13/08/2010 20:59:32,12.30,04/04/2011 19:28:56,3.65,19/02/2010 08:11:47,6.75,29/09/2010 03:31:42,12.88,07/04/2010 16:13:58,9.04
+,28/06/2010 12:36:31,10.00,02/03/2010 20:03:13,6.47,27/02/2010 01:29:04,7.13,13/08/2010 22:03:43,12.30,04/04/2011 20:31:02,3.65,19/02/2010 08:12:47,6.91,29/09/2010 05:12:00,12.55,07/04/2010 16:19:00,8.54
+,28/06/2010 13:38:39,9.83,02/03/2010 20:04:13,6.30,27/02/2010 01:30:04,7.30,13/08/2010 23:03:51,12.30,04/04/2011 21:33:08,3.65,19/02/2010 08:14:47,6.75,29/09/2010 06:49:19,12.88,07/04/2010 17:26:28,8.37
+,28/06/2010 14:38:46,9.83,02/03/2010 20:07:14,6.47,27/02/2010 01:34:05,7.13,14/08/2010 00:03:58,12.30,04/04/2011 22:38:14,3.65,19/02/2010 08:17:47,6.91,29/09/2010 08:05:31,12.55,07/04/2010 18:33:57,8.37
+,28/06/2010 15:39:55,10.00,02/03/2010 20:08:14,6.30,27/02/2010 01:36:05,7.30,14/08/2010 01:24:08,12.30,04/04/2011 23:42:21,3.65,19/02/2010 08:19:47,6.75,29/09/2010 09:27:43,12.55,07/04/2010 19:35:23,8.03
+,28/06/2010 16:41:03,9.83,02/03/2010 20:12:15,6.47,27/02/2010 01:38:05,7.13,14/08/2010 02:31:16,12.30,05/04/2011 00:42:26,3.48,19/02/2010 08:20:47,6.91,29/09/2010 10:02:47,11.88,07/04/2010 20:49:55,8.37
+,28/06/2010 17:44:24,9.83,02/03/2010 20:13:15,6.30,27/02/2010 01:39:05,7.30,14/08/2010 03:36:23,12.30,05/04/2011 01:43:32,3.48,19/02/2010 08:22:47,6.75,29/09/2010 10:06:48,11.22,07/04/2010 22:14:32,8.03
+,28/06/2010 18:45:48,9.83,02/03/2010 20:23:17,6.47,27/02/2010 01:41:06,7.13,14/08/2010 04:36:31,12.30,05/04/2011 02:44:38,3.65,19/02/2010 08:26:48,6.91,29/09/2010 10:12:49,10.56,07/04/2010 23:53:14,8.03
+,28/06/2010 18:59:26,15.00,02/03/2010 20:24:17,6.30,27/02/2010 01:42:06,7.30,14/08/2010 05:39:38,12.30,05/04/2011 03:45:44,3.48,19/02/2010 08:27:48,6.75,29/09/2010 10:26:50,9.89,08/04/2010 00:54:40,8.03
+,28/06/2010 18:59:26,9.83,02/03/2010 20:26:17,6.47,27/02/2010 01:43:06,7.13,14/08/2010 06:42:46,12.30,05/04/2011 04:45:49,3.65,19/02/2010 08:28:48,6.91,29/09/2010 11:05:56,9.23,08/04/2010 02:02:08,8.03
+,28/06/2010 19:05:30,9.17,02/03/2010 20:27:17,6.30,27/02/2010 01:44:06,7.30,14/08/2010 07:48:05,12.30,05/04/2011 05:48:55,3.65,19/02/2010 08:31:48,6.75,29/09/2010 12:07:04,9.23,08/04/2010 03:06:35,8.03
+,28/06/2010 19:32:36,9.83,02/03/2010 20:28:18,6.47,27/02/2010 01:45:06,7.13,14/08/2010 08:55:25,12.63,05/04/2011 06:58:02,3.65,19/02/2010 08:33:48,6.91,29/09/2010 13:08:12,9.39,08/04/2010 04:08:01,8.03
+,28/06/2010 20:32:50,9.83,02/03/2010 20:29:18,6.30,27/02/2010 01:46:06,7.30,14/08/2010 09:58:31,12.30,05/04/2011 08:00:08,3.65,19/02/2010 08:35:48,6.75,29/09/2010 14:08:21,9.39,08/04/2010 05:09:27,8.03
+,28/06/2010 21:34:11,9.83,02/03/2010 20:31:18,6.47,27/02/2010 01:47:06,7.13,14/08/2010 11:20:51,12.30,05/04/2011 09:00:14,3.48,19/02/2010 08:37:48,6.91,29/09/2010 15:08:28,9.39,08/04/2010 06:14:55,8.03
+,28/06/2010 22:34:27,10.00,02/03/2010 20:32:18,6.30,27/02/2010 01:49:06,7.30,14/08/2010 12:23:09,12.30,05/04/2011 10:03:20,3.65,19/02/2010 08:38:48,6.75,29/09/2010 16:15:37,9.39,08/04/2010 07:17:21,8.20
+,28/06/2010 23:34:35,10.00,02/03/2010 20:37:24,6.47,27/02/2010 01:50:07,7.13,14/08/2010 13:58:32,12.30,05/04/2011 11:03:25,3.48,19/02/2010 08:41:49,6.91,29/09/2010 17:17:46,9.39,08/04/2010 08:26:51,8.20
+,29/06/2010 00:34:41,10.00,02/03/2010 20:46:25,6.30,27/02/2010 01:51:07,7.30,14/08/2010 15:16:54,12.30,05/04/2011 12:05:32,3.65,19/02/2010 08:42:49,6.75,29/09/2010 18:17:55,9.23,08/04/2010 09:33:19,8.20
+,29/06/2010 01:34:59,10.00,02/03/2010 20:47:25,6.47,27/02/2010 01:53:07,7.13,14/08/2010 16:25:13,12.63,05/04/2011 13:07:37,3.65,19/02/2010 08:54:50,6.91,29/09/2010 19:21:04,9.39,08/04/2010 11:08:00,7.87
+,29/06/2010 02:37:09,10.00,02/03/2010 20:53:25,6.30,27/02/2010 01:56:07,7.30,14/08/2010 17:27:31,12.30,05/04/2011 14:07:43,3.48,19/02/2010 08:55:50,6.75,29/09/2010 20:21:12,9.23,08/04/2010 12:36:16,8.20
+,29/06/2010 03:37:18,9.83,02/03/2010 21:00:26,6.47,27/02/2010 01:57:07,7.13,14/08/2010 18:27:46,12.30,05/04/2011 15:08:49,3.65,19/02/2010 08:57:50,6.91,29/09/2010 21:25:21,9.39,08/04/2010 14:17:28,7.87
+,29/06/2010 04:38:25,10.00,02/03/2010 21:02:26,6.30,27/02/2010 01:59:07,7.30,14/08/2010 19:44:09,12.30,05/04/2011 16:09:55,3.65,19/02/2010 08:58:50,6.75,29/09/2010 22:25:29,9.23,08/04/2010 15:38:38,7.87
+,29/06/2010 05:42:34,10.00,02/03/2010 21:03:26,6.47,27/02/2010 02:01:08,7.13,14/08/2010 20:52:33,12.30,05/04/2011 17:13:01,3.65,19/02/2010 09:01:50,6.91,29/09/2010 22:45:31,9.89,08/04/2010 16:47:46,7.87
+,29/06/2010 06:46:43,10.00,02/03/2010 21:04:26,6.30,27/02/2010 02:03:08,7.30,14/08/2010 22:03:56,12.30,05/04/2011 18:19:07,3.65,19/02/2010 09:02:50,6.75,29/09/2010 22:49:32,10.56,08/04/2010 18:04:55,7.87
+,29/06/2010 07:53:51,9.83,02/03/2010 21:13:27,6.47,27/02/2010 02:06:08,7.13,14/08/2010 23:11:18,12.30,05/04/2011 19:19:13,3.65,19/02/2010 09:04:50,6.91,29/09/2010 22:54:33,11.22,08/04/2010 19:15:04,7.87
+,29/06/2010 08:53:58,10.00,02/03/2010 21:14:27,6.30,27/02/2010 02:08:08,7.30,15/08/2010 00:23:02,12.30,05/04/2011 20:20:19,3.65,19/02/2010 09:05:50,6.75,29/09/2010 23:03:34,11.88,08/04/2010 20:22:11,8.20
+,29/06/2010 09:54:05,10.00,02/03/2010 21:21:28,6.47,27/02/2010 02:09:09,7.13,15/08/2010 01:36:31,12.30,05/04/2011 21:21:24,3.65,19/02/2010 09:08:51,6.91,29/09/2010 23:39:46,12.55,08/04/2010 21:27:19,8.20
+,29/06/2010 10:55:13,9.83,02/03/2010 21:22:28,6.30,27/02/2010 02:10:09,7.30,15/08/2010 02:43:58,12.30,05/04/2011 22:21:31,3.48,19/02/2010 09:10:51,6.75,30/09/2010 00:48:55,12.55,08/04/2010 22:28:27,8.03
+,29/06/2010 11:56:22,9.83,02/03/2010 21:29:29,6.47,27/02/2010 02:11:09,7.13,15/08/2010 03:45:21,12.30,05/04/2011 23:21:37,3.65,19/02/2010 09:11:51,6.91,30/09/2010 01:58:19,12.55,08/04/2010 23:28:34,8.03
+,29/06/2010 12:57:31,9.83,02/03/2010 21:30:29,6.30,27/02/2010 02:13:09,7.30,15/08/2010 05:35:00,12.30,06/04/2011 00:21:42,3.65,19/02/2010 09:12:51,6.75,30/09/2010 02:59:33,12.71,09/04/2010 00:29:41,8.03
+,29/06/2010 13:57:40,10.00,02/03/2010 21:38:29,6.47,27/02/2010 02:20:10,7.13,15/08/2010 06:37:23,12.30,06/04/2011 01:26:49,3.65,19/02/2010 09:18:51,6.91,30/09/2010 04:11:49,12.55,09/04/2010 01:29:48,8.20
+,29/06/2010 15:04:49,9.83,02/03/2010 21:39:29,6.30,27/02/2010 02:21:10,7.30,15/08/2010 07:44:50,12.30,06/04/2011 02:28:55,3.65,19/02/2010 09:19:52,6.75,30/09/2010 05:59:13,12.55,09/04/2010 02:30:55,8.03
+,29/06/2010 16:04:59,9.83,02/03/2010 21:46:30,6.47,27/02/2010 02:23:10,7.13,15/08/2010 08:45:14,12.30,06/04/2011 03:34:01,3.65,19/02/2010 09:26:52,6.91,30/09/2010 06:44:24,11.88,09/04/2010 03:36:04,8.03
+,29/06/2010 16:59:55,222.31,02/03/2010 21:47:30,6.30,27/02/2010 02:24:10,7.30,15/08/2010 09:46:38,12.30,06/04/2011 04:35:07,3.48,19/02/2010 09:28:52,6.75,30/09/2010 06:48:24,11.22,09/04/2010 04:36:11,8.03
+,29/06/2010 17:15:17,10.33,02/03/2010 21:49:30,6.47,27/02/2010 02:25:10,7.13,15/08/2010 10:54:04,12.30,06/04/2011 05:35:13,3.48,19/02/2010 09:33:53,6.91,30/09/2010 06:54:26,10.56,09/04/2010 05:37:18,8.20
+,29/06/2010 17:15:39,15.00,02/03/2010 21:50:30,6.30,27/02/2010 02:26:10,7.30,15/08/2010 11:54:28,12.47,06/04/2011 06:35:18,3.65,19/02/2010 09:34:53,6.75,30/09/2010 07:04:28,9.89,09/04/2010 06:50:26,8.03
+,29/06/2010 17:15:40,9.67,02/03/2010 21:52:31,6.47,27/02/2010 02:27:10,7.13,15/08/2010 12:54:50,12.47,06/04/2011 07:44:25,3.65,19/02/2010 09:36:53,6.91,30/09/2010 07:46:38,9.23,09/04/2010 07:52:33,8.03
+,29/06/2010 18:20:57,10.00,02/03/2010 21:54:31,6.30,27/02/2010 02:28:11,7.30,15/08/2010 13:56:03,12.30,06/04/2011 08:47:31,3.65,19/02/2010 09:39:53,6.75,30/09/2010 08:51:53,9.39,09/04/2010 08:52:40,8.03
+,29/06/2010 19:21:04,10.00,02/03/2010 21:56:31,6.47,27/02/2010 02:30:11,7.13,15/08/2010 14:59:20,12.30,06/04/2011 09:54:37,3.65,19/02/2010 09:53:54,6.91,30/09/2010 09:52:07,9.39,09/04/2010 09:53:47,8.03
+,29/06/2010 20:24:20,10.00,02/03/2010 21:57:31,6.30,27/02/2010 02:35:11,7.30,15/08/2010 16:00:22,12.63,06/04/2011 10:55:43,3.65,19/02/2010 09:54:54,6.75,30/09/2010 10:56:22,9.39,09/04/2010 10:55:54,8.03
+,29/06/2010 21:25:43,10.00,02/03/2010 22:00:31,6.47,27/02/2010 02:39:12,7.13,15/08/2010 17:02:25,12.30,06/04/2011 11:55:49,3.48,19/02/2010 09:56:54,6.91,30/09/2010 11:58:37,9.39,09/04/2010 11:56:01,8.20
+,29/06/2010 22:28:04,10.00,02/03/2010 22:02:31,6.30,27/02/2010 02:40:12,7.30,15/08/2010 18:17:34,12.30,06/04/2011 12:55:55,3.48,19/02/2010 09:57:54,6.75,30/09/2010 13:07:53,9.39,09/04/2010 13:02:08,8.03
+,29/06/2010 23:30:12,10.00,02/03/2010 22:16:33,6.47,27/02/2010 02:41:12,7.13,15/08/2010 19:24:44,12.30,06/04/2011 13:56:01,3.48,19/02/2010 09:59:54,6.91,30/09/2010 14:29:12,9.39,09/04/2010 14:03:15,8.03
+,30/06/2010 00:31:19,9.83,02/03/2010 22:17:33,6.30,27/02/2010 02:43:12,7.30,15/08/2010 20:25:02,12.30,06/04/2011 14:59:07,3.65,19/02/2010 10:00:54,6.75,30/09/2010 14:55:18,10.06,09/04/2010 15:03:22,8.20
+,30/06/2010 01:34:25,9.83,02/03/2010 22:21:33,6.47,27/02/2010 02:44:12,7.13,15/08/2010 21:26:22,12.30,06/04/2011 16:04:14,3.65,19/02/2010 10:07:55,6.91,30/09/2010 15:00:19,10.72,09/04/2010 16:07:30,8.03
+,30/06/2010 02:34:32,9.83,02/03/2010 22:25:34,6.30,27/02/2010 02:46:13,7.30,15/08/2010 22:35:48,12.30,06/04/2011 17:14:21,3.65,19/02/2010 10:14:56,6.75,30/09/2010 15:06:19,11.39,09/04/2010 17:08:37,8.03
+,30/06/2010 03:35:41,10.00,02/03/2010 22:27:34,6.47,27/02/2010 02:49:13,7.13,16/08/2010 00:00:16,12.30,06/04/2011 18:14:26,3.65,19/02/2010 10:20:56,6.91,30/09/2010 15:17:21,12.05,09/04/2010 18:08:43,8.03
+,30/06/2010 04:36:46,10.00,02/03/2010 22:28:34,6.30,27/02/2010 02:51:13,7.30,16/08/2010 01:05:37,12.30,06/04/2011 19:18:32,3.65,19/02/2010 10:21:56,6.75,30/09/2010 16:08:41,12.71,09/04/2010 19:12:50,8.20
+,30/06/2010 05:37:50,10.00,02/03/2010 22:29:34,6.47,27/02/2010 02:52:13,7.13,16/08/2010 02:25:03,12.30,06/04/2011 20:21:38,3.65,19/02/2010 10:23:56,6.91,30/09/2010 16:32:51,12.05,09/04/2010 20:23:58,8.03
+,30/06/2010 06:38:54,9.83,02/03/2010 22:30:34,6.30,27/02/2010 02:56:14,7.30,16/08/2010 03:29:24,12.30,06/04/2011 21:31:45,3.65,19/02/2010 10:24:56,6.75,30/09/2010 16:36:52,11.39,09/04/2010 21:27:05,8.03
+,30/06/2010 07:38:59,9.83,02/03/2010 22:37:35,6.47,27/02/2010 02:59:14,7.13,16/08/2010 04:30:43,12.30,06/04/2011 22:32:51,3.65,19/02/2010 10:25:56,6.91,30/09/2010 16:42:53,10.72,09/04/2010 22:37:13,8.03
+,30/06/2010 08:39:02,9.83,02/03/2010 22:38:35,6.30,27/02/2010 03:10:15,7.30,16/08/2010 05:31:01,12.47,06/04/2011 23:41:58,3.65,19/02/2010 10:26:56,6.75,30/09/2010 16:51:55,10.06,09/04/2010 23:37:20,8.03
+,30/06/2010 09:43:07,10.00,02/03/2010 22:46:36,6.47,27/02/2010 03:11:15,7.13,16/08/2010 06:31:20,12.47,07/04/2011 00:50:05,3.65,19/02/2010 10:27:56,6.91,30/09/2010 17:17:00,9.39,10/04/2010 00:38:27,8.20
+,30/06/2010 10:43:10,10.00,02/03/2010 22:47:36,6.30,27/02/2010 03:12:15,7.30,16/08/2010 07:34:40,12.30,07/04/2011 02:06:12,3.65,19/02/2010 10:28:57,6.75,30/09/2010 18:17:13,9.39,10/04/2010 01:47:35,8.03
+,30/06/2010 11:44:16,10.00,02/03/2010 22:49:36,6.47,27/02/2010 03:13:16,7.13,16/08/2010 08:45:03,12.30,07/04/2011 03:06:17,3.48,19/02/2010 10:30:57,6.91,30/09/2010 19:32:29,9.39,10/04/2010 02:47:41,8.03
+,30/06/2010 12:44:28,9.83,02/03/2010 22:50:36,6.30,27/02/2010 03:15:16,7.30,16/08/2010 10:48:22,12.47,07/04/2011 04:13:24,3.65,19/02/2010 10:31:57,6.75,30/09/2010 20:35:42,9.39,10/04/2010 03:47:48,8.20
+,30/06/2010 13:46:49,10.00,02/03/2010 22:52:36,6.47,27/02/2010 03:16:16,7.13,16/08/2010 11:24:33,12.30,07/04/2011 05:13:29,3.65,19/02/2010 10:33:57,6.91,30/09/2010 21:38:55,9.39,10/04/2010 03:54:49,8.87
+,30/06/2010 14:50:09,10.00,02/03/2010 22:53:36,6.30,27/02/2010 03:18:16,7.30,16/08/2010 12:45:00,12.30,07/04/2011 06:16:35,3.65,19/02/2010 10:35:57,6.75,30/09/2010 22:39:07,9.23,10/04/2010 03:56:49,9.38
+,30/06/2010 15:55:29,10.00,02/03/2010 22:55:36,6.47,27/02/2010 03:21:16,7.13,16/08/2010 14:20:28,12.14,07/04/2011 07:18:41,3.65,19/02/2010 10:37:57,6.91,30/09/2010 22:49:10,9.89,10/04/2010 03:58:50,9.88
+,30/06/2010 16:57:51,9.67,02/03/2010 22:56:36,6.30,27/02/2010 03:24:17,7.30,16/08/2010 15:29:31,12.14,07/04/2011 08:20:47,3.65,19/02/2010 10:38:57,6.75,30/09/2010 22:54:10,10.56,10/04/2010 04:00:50,10.39
+,30/06/2010 18:09:10,10.00,02/03/2010 23:02:37,6.47,27/02/2010 03:25:17,7.13,16/08/2010 16:43:35,12.47,07/04/2011 09:47:55,3.65,19/02/2010 10:39:57,6.91,30/09/2010 23:00:11,11.22,10/04/2010 04:03:51,10.89
+,30/06/2010 19:10:22,10.00,02/03/2010 23:03:37,6.30,27/02/2010 03:27:17,7.30,16/08/2010 17:51:38,12.30,07/04/2011 10:08:02,4.31,19/02/2010 10:41:58,6.75,30/09/2010 23:08:13,11.88,10/04/2010 04:06:51,11.39
+,30/06/2010 20:10:34,9.83,02/03/2010 23:09:38,6.47,27/02/2010 03:29:17,7.13,16/08/2010 18:54:41,12.30,07/04/2011 10:14:05,4.98,19/02/2010 10:52:58,6.91,30/09/2010 23:48:22,12.55,10/04/2010 04:11:52,11.90
+,30/06/2010 21:10:43,10.00,02/03/2010 23:10:38,6.30,27/02/2010 03:30:17,7.30,16/08/2010 20:09:45,12.14,07/04/2011 10:23:06,5.64,19/02/2010 10:53:58,6.75,01/10/2010 00:48:24,12.38,10/04/2010 04:21:53,12.40
+,30/06/2010 22:11:53,10.00,02/03/2010 23:13:38,6.47,27/02/2010 03:31:17,7.13,16/08/2010 21:23:01,12.47,07/04/2011 10:45:16,6.30,19/02/2010 10:59:59,6.91,01/10/2010 00:52:25,11.72,10/04/2010 05:23:07,12.57
+,30/06/2010 23:12:58,9.83,02/03/2010 23:14:38,6.30,27/02/2010 03:33:18,7.30,16/08/2010 22:37:25,12.30,07/04/2011 11:35:35,5.64,19/02/2010 11:00:59,6.75,01/10/2010 00:57:26,11.05,10/04/2010 06:23:18,12.74
+,01/07/2010 00:20:01,10.00,02/03/2010 23:15:38,6.47,27/02/2010 03:34:18,7.13,16/08/2010 23:38:28,12.47,07/04/2011 11:40:35,4.98,19/02/2010 11:01:59,6.91,01/10/2010 01:04:28,10.39,10/04/2010 07:41:34,12.91
+,01/07/2010 01:21:05,10.00,02/03/2010 23:18:39,6.30,27/02/2010 03:35:18,7.30,17/08/2010 00:40:31,12.30,07/04/2011 11:48:36,4.31,19/02/2010 11:02:59,6.75,01/10/2010 01:15:30,9.73,10/04/2010 08:57:46,12.91
+,01/07/2010 02:23:08,9.83,02/03/2010 23:20:39,6.47,27/02/2010 03:37:18,7.13,17/08/2010 01:41:34,12.30,07/04/2011 12:11:39,3.65,19/02/2010 11:05:59,6.91,01/10/2010 02:16:42,9.39,10/04/2010 10:05:56,12.91
+,01/07/2010 03:25:11,9.83,02/03/2010 23:21:39,6.30,27/02/2010 03:40:18,7.30,17/08/2010 02:51:37,12.30,07/04/2011 13:11:46,3.65,19/02/2010 11:06:59,6.75,01/10/2010 02:58:50,10.06,10/04/2010 11:06:05,12.74
+,01/07/2010 04:25:14,10.00,02/03/2010 23:27:39,6.47,27/02/2010 03:42:19,7.13,17/08/2010 03:58:40,12.30,07/04/2011 14:14:51,3.65,19/02/2010 11:10:00,6.91,01/10/2010 03:03:51,10.72,10/04/2010 12:07:15,12.57
+,01/07/2010 05:26:28,10.00,02/03/2010 23:28:40,6.30,27/02/2010 03:43:19,7.30,17/08/2010 05:02:43,12.30,07/04/2011 15:14:56,3.48,19/02/2010 11:11:00,6.75,01/10/2010 03:08:51,11.39,10/04/2010 13:08:24,12.91
+,01/07/2010 06:27:45,9.83,02/03/2010 23:30:40,6.47,27/02/2010 03:48:19,7.13,17/08/2010 06:02:46,12.47,07/04/2011 16:16:02,3.65,19/02/2010 11:37:02,6.91,01/10/2010 03:18:53,12.05,10/04/2010 14:11:34,12.91
+,01/07/2010 07:31:01,10.00,02/03/2010 23:32:40,6.30,27/02/2010 03:50:19,7.30,17/08/2010 07:20:03,12.63,07/04/2011 17:17:07,3.65,19/02/2010 11:39:02,6.75,01/10/2010 03:49:02,11.39,10/04/2010 15:13:43,12.91
+,01/07/2010 08:31:04,9.83,02/03/2010 23:33:40,6.47,27/02/2010 03:51:20,7.13,17/08/2010 08:37:20,12.30,07/04/2011 18:18:13,3.65,19/02/2010 11:40:02,6.91,01/10/2010 03:55:03,10.72,10/04/2010 16:14:04,12.91
+,01/07/2010 09:39:08,10.00,02/03/2010 23:34:40,6.30,27/02/2010 03:52:20,7.30,17/08/2010 09:21:33,11.48,07/04/2011 19:18:19,3.65,19/02/2010 11:41:02,6.75,01/10/2010 04:05:04,10.06,10/04/2010 17:21:34,12.91
+,01/07/2010 10:39:12,9.83,02/03/2010 23:35:40,6.47,27/02/2010 03:53:20,7.13,17/08/2010 09:24:33,10.83,07/04/2011 20:25:26,3.65,19/02/2010 11:42:02,6.91,01/10/2010 04:29:07,9.39,10/04/2010 18:42:46,12.91
+,01/07/2010 11:43:22,9.83,02/03/2010 23:36:40,6.30,27/02/2010 03:56:20,7.30,17/08/2010 09:28:34,10.01,07/04/2011 21:38:33,3.65,19/02/2010 11:44:02,6.75,01/10/2010 05:29:15,9.39,10/04/2010 19:46:06,12.91
+,01/07/2010 12:44:37,10.00,02/03/2010 23:47:42,6.47,27/02/2010 03:57:20,7.13,17/08/2010 09:33:34,9.35,07/04/2011 22:38:40,3.65,19/02/2010 11:45:03,6.91,01/10/2010 06:31:24,9.39,10/04/2010 20:48:17,12.91
+,01/07/2010 13:46:45,9.83,02/03/2010 23:49:42,6.30,27/02/2010 04:00:21,7.30,17/08/2010 09:38:34,8.69,07/04/2011 23:38:46,3.65,19/02/2010 11:46:03,6.75,01/10/2010 07:36:33,9.39,10/04/2010 21:55:29,12.91
+,01/07/2010 14:49:52,9.83,02/03/2010 23:53:42,6.47,27/02/2010 04:02:21,7.13,17/08/2010 10:14:36,8.04,08/04/2011 00:46:53,3.65,19/02/2010 11:48:05,6.91,01/10/2010 08:36:40,9.39,10/04/2010 22:55:45,12.91
+,01/07/2010 15:56:55,9.83,02/03/2010 23:55:42,6.30,27/02/2010 04:03:21,7.30,17/08/2010 11:20:41,8.20,08/04/2011 02:06:02,3.65,19/02/2010 11:49:06,7.08,01/10/2010 09:42:50,9.39,10/04/2010 23:55:58,12.74
+,01/07/2010 16:56:59,10.00,02/03/2010 23:57:42,6.47,27/02/2010 04:04:21,7.13,17/08/2010 12:30:46,8.20,08/04/2011 03:32:11,3.65,19/02/2010 11:50:07,7.24,01/10/2010 09:47:51,10.06,11/04/2010 01:14:14,12.91
+,01/07/2010 17:59:02,9.83,02/03/2010 23:58:43,6.30,27/02/2010 04:06:21,7.30,17/08/2010 14:03:51,7.87,08/04/2011 04:39:18,3.65,19/02/2010 11:51:07,7.57,01/10/2010 09:52:52,10.72,11/04/2010 02:15:21,12.91
+,01/07/2010 19:00:06,9.83,03/03/2010 00:02:43,6.47,27/02/2010 04:09:22,7.13,17/08/2010 15:03:54,8.04,08/04/2011 05:40:25,3.65,19/02/2010 11:52:07,7.74,01/10/2010 09:59:53,11.39,11/04/2010 03:35:24,12.91
+,01/07/2010 20:00:09,10.00,03/03/2010 00:03:43,6.30,27/02/2010 04:10:22,7.30,17/08/2010 16:24:59,8.20,08/04/2011 06:40:31,3.65,19/02/2010 11:53:07,7.90,01/10/2010 10:10:56,12.05,11/04/2010 04:37:49,12.91
+,01/07/2010 21:02:12,10.00,03/03/2010 00:05:43,6.47,27/02/2010 04:11:22,7.13,17/08/2010 17:26:04,7.87,08/04/2011 07:46:38,3.65,19/02/2010 11:54:08,8.06,01/10/2010 10:58:12,12.71,11/04/2010 05:39:07,12.74
+,01/07/2010 22:03:15,10.00,03/03/2010 00:06:43,6.30,27/02/2010 04:17:22,7.30,17/08/2010 18:26:08,7.87,08/04/2011 08:55:46,3.65,19/02/2010 11:55:08,8.23,01/10/2010 12:26:31,12.55,11/04/2010 06:44:30,12.91
+,01/07/2010 23:06:18,9.83,03/03/2010 00:08:44,6.47,27/02/2010 04:18:23,7.13,17/08/2010 19:16:11,8.53,08/04/2011 09:56:55,3.65,19/02/2010 11:57:08,8.39,01/10/2010 13:28:52,12.55,11/04/2010 07:44:38,12.91
+,02/07/2010 00:06:22,10.00,03/03/2010 00:09:44,6.30,27/02/2010 04:20:23,7.30,17/08/2010 19:20:12,9.19,08/04/2011 10:10:57,4.31,19/02/2010 12:00:08,8.72,01/10/2010 14:50:11,12.55,11/04/2010 08:44:46,12.74
+,02/07/2010 01:09:25,9.83,03/03/2010 00:26:45,6.47,27/02/2010 04:21:23,7.13,17/08/2010 19:28:15,9.84,08/04/2011 10:19:58,4.98,19/02/2010 12:03:08,9.05,01/10/2010 15:50:24,12.88,11/04/2010 09:51:54,12.91
+,02/07/2010 02:09:29,9.83,03/03/2010 00:27:46,6.30,27/02/2010 04:22:23,7.30,17/08/2010 19:33:16,10.50,08/04/2011 10:34:00,5.64,19/02/2010 12:18:09,9.38,01/10/2010 17:04:41,12.88,11/04/2010 10:52:02,12.91
+,02/07/2010 03:09:32,10.00,03/03/2010 01:01:48,6.47,27/02/2010 04:24:23,7.13,17/08/2010 19:37:19,11.15,08/04/2011 11:04:09,6.30,19/02/2010 14:01:17,9.71,01/10/2010 18:29:59,12.88,11/04/2010 11:54:11,12.91
+,02/07/2010 04:10:36,10.00,03/03/2010 01:02:48,6.30,27/02/2010 04:25:23,7.30,17/08/2010 19:48:22,11.81,08/04/2011 12:20:32,6.47,19/02/2010 14:32:20,9.38,01/10/2010 19:30:19,12.71,11/04/2010 12:54:20,12.91
+,02/07/2010 05:12:40,10.00,03/03/2010 01:08:49,6.47,27/02/2010 04:27:24,7.13,17/08/2010 20:07:28,12.47,08/04/2011 13:23:50,6.47,19/02/2010 14:46:25,9.71,01/10/2010 20:31:33,12.88,11/04/2010 14:01:30,12.91
+,02/07/2010 06:14:43,9.83,03/03/2010 01:09:49,6.30,27/02/2010 04:29:24,7.30,17/08/2010 21:14:41,12.30,08/04/2011 14:23:57,6.47,19/02/2010 15:34:37,9.38,01/10/2010 21:54:01,12.88,11/04/2010 15:11:41,12.91
+,02/07/2010 07:14:46,10.00,03/03/2010 01:16:50,6.47,27/02/2010 04:30:24,7.13,17/08/2010 22:15:05,12.47,08/04/2011 15:24:20,6.47,19/02/2010 15:39:38,9.71,01/10/2010 23:32:33,12.88,11/04/2010 16:13:56,12.91
+,02/07/2010 08:16:49,9.83,03/03/2010 01:17:49,6.30,27/02/2010 04:31:24,7.30,17/08/2010 23:50:43,12.30,08/04/2011 16:27:46,6.47,19/02/2010 15:48:39,9.38,02/10/2010 00:57:00,12.88,11/04/2010 17:27:08,12.91
+,02/07/2010 09:16:52,10.00,03/03/2010 01:19:50,6.47,27/02/2010 04:33:24,7.13,18/08/2010 01:16:14,12.30,08/04/2011 17:28:10,6.30,19/02/2010 16:04:40,9.71,02/10/2010 01:59:22,12.88,11/04/2010 18:46:27,12.91
+,02/07/2010 10:17:08,9.83,03/03/2010 01:20:50,6.30,27/02/2010 04:34:24,7.30,18/08/2010 02:17:24,12.30,08/04/2011 18:28:25,6.30,19/02/2010 16:10:41,9.38,02/10/2010 03:36:55,12.88,11/04/2010 19:47:48,12.91
+,02/07/2010 11:05:23,15.00,03/03/2010 01:22:50,6.47,27/02/2010 04:38:25,7.13,18/08/2010 03:18:37,12.30,08/04/2011 19:28:34,6.30,19/02/2010 16:22:42,9.71,02/10/2010 04:57:17,12.88,11/04/2010 19:52:50,12.23
+,02/07/2010 11:05:24,9.83,03/03/2010 01:23:50,6.30,27/02/2010 04:39:25,7.30,18/08/2010 04:45:54,12.63,08/04/2011 20:31:45,6.47,19/02/2010 16:26:42,9.38,02/10/2010 05:58:28,12.55,11/04/2010 19:55:51,11.73
+,02/07/2010 12:06:47,10.00,03/03/2010 01:25:50,6.47,27/02/2010 04:43:26,7.13,18/08/2010 06:08:12,12.30,08/04/2011 21:31:55,6.47,19/02/2010 16:39:47,9.71,02/10/2010 07:14:41,12.88,11/04/2010 20:07:55,12.23
+,02/07/2010 13:10:01,9.83,03/03/2010 01:26:50,6.30,27/02/2010 04:44:26,7.30,18/08/2010 07:22:32,12.30,08/04/2011 22:32:05,6.30,19/02/2010 16:45:48,9.38,02/10/2010 08:24:56,12.55,11/04/2010 20:22:57,12.74
+,02/07/2010 14:18:21,9.83,03/03/2010 01:36:51,6.47,27/02/2010 04:48:26,7.13,18/08/2010 08:31:04,12.63,08/04/2011 23:45:25,6.47,19/02/2010 16:48:48,9.71,02/10/2010 09:25:09,12.88,11/04/2010 21:42:12,12.91
+,02/07/2010 15:18:37,9.83,03/03/2010 01:37:51,6.30,27/02/2010 04:52:27,7.30,18/08/2010 09:31:24,12.47,09/04/2011 00:52:48,6.47,19/02/2010 16:56:49,9.38,02/10/2010 10:29:31,12.88,11/04/2010 22:43:26,12.57
+,02/07/2010 16:20:48,9.83,03/03/2010 01:45:52,6.13,27/02/2010 04:55:27,7.13,18/08/2010 10:31:45,12.47,09/04/2011 02:01:11,6.47,19/02/2010 17:17:51,9.71,02/10/2010 11:31:54,12.88,11/04/2010 23:43:35,12.57
+,02/07/2010 17:20:57,9.83,03/03/2010 01:46:52,6.30,27/02/2010 04:56:27,7.30,18/08/2010 11:47:12,12.30,09/04/2011 03:01:31,6.47,19/02/2010 17:48:56,9.38,02/10/2010 12:42:14,12.88,12/04/2010 00:43:44,12.57
+,02/07/2010 18:21:08,9.83,03/03/2010 01:54:52,6.47,27/02/2010 05:01:28,7.13,18/08/2010 12:47:32,12.47,09/04/2011 04:01:51,6.30,19/02/2010 18:12:00,9.71,02/10/2010 13:56:31,12.88,12/04/2010 01:46:11,12.57
+,02/07/2010 19:29:18,9.83,03/03/2010 01:55:52,6.30,27/02/2010 05:02:28,7.30,18/08/2010 14:06:00,12.30,09/04/2011 05:05:12,6.47,19/02/2010 18:56:04,9.38,02/10/2010 14:56:49,12.71,12/04/2010 02:47:22,12.40
+,02/07/2010 20:30:28,9.83,03/03/2010 01:59:53,6.47,27/02/2010 05:03:28,7.13,18/08/2010 15:17:25,12.30,09/04/2011 06:06:32,6.47,19/02/2010 18:57:04,9.71,02/10/2010 16:05:14,12.88,12/04/2010 03:49:31,12.40
+,02/07/2010 21:30:38,9.83,03/03/2010 02:00:53,6.30,27/02/2010 05:04:28,7.30,18/08/2010 16:19:47,12.30,09/04/2011 07:06:40,6.30,19/02/2010 19:03:04,9.38,02/10/2010 17:09:29,12.88,12/04/2010 04:49:41,12.40
+,02/07/2010 22:32:49,9.83,03/03/2010 02:05:53,6.47,27/02/2010 05:06:28,7.13,18/08/2010 17:22:09,12.63,09/04/2011 08:15:49,6.47,19/02/2010 19:48:10,9.71,02/10/2010 18:09:52,12.55,12/04/2010 05:50:49,12.57
+,02/07/2010 23:33:59,9.83,03/03/2010 02:06:53,6.30,27/02/2010 05:08:29,7.30,18/08/2010 18:24:31,12.30,09/04/2011 09:16:56,6.30,19/02/2010 20:51:20,9.38,02/10/2010 19:10:14,12.88,12/04/2010 06:52:11,12.57
+,03/07/2010 00:40:10,9.83,03/03/2010 02:07:53,6.47,27/02/2010 05:12:29,7.13,18/08/2010 19:27:52,12.30,09/04/2011 10:19:04,6.30,19/02/2010 20:56:20,9.71,02/10/2010 20:40:41,12.88,12/04/2010 07:53:33,12.57
+,03/07/2010 01:40:21,10.00,03/03/2010 02:09:54,6.30,27/02/2010 05:17:29,7.30,18/08/2010 21:12:28,12.30,09/04/2011 11:20:12,6.30,19/02/2010 21:01:21,9.38,02/10/2010 21:40:54,12.71,12/04/2010 08:59:32,15.00
+,03/07/2010 02:52:32,9.83,03/03/2010 02:15:54,6.47,27/02/2010 05:19:30,7.13,18/08/2010 22:30:49,12.30,09/04/2011 12:24:19,6.30,19/02/2010 21:18:22,9.71,02/10/2010 22:53:08,12.88,12/04/2010 08:59:32,12.23
+,03/07/2010 03:52:41,9.83,03/03/2010 02:16:54,6.30,27/02/2010 05:22:30,7.30,18/08/2010 23:31:09,12.47,09/04/2011 13:26:27,6.30,19/02/2010 21:23:23,9.38,03/10/2010 00:18:27,12.88,12/04/2010 09:59:40,12.40
+,03/07/2010 04:57:52,9.83,03/03/2010 02:22:55,6.47,27/02/2010 05:23:30,7.13,19/08/2010 00:40:33,12.30,09/04/2011 14:27:34,6.47,19/02/2010 21:32:23,9.71,03/10/2010 01:29:40,12.55,12/04/2010 10:59:41,12.57
+,03/07/2010 05:58:06,9.83,03/03/2010 02:23:55,6.30,27/02/2010 05:25:30,7.30,19/08/2010 01:42:46,12.30,09/04/2011 15:27:42,6.30,19/02/2010 21:43:26,9.38,03/10/2010 02:29:52,12.71,12/04/2010 11:59:43,12.40
+,03/07/2010 06:58:30,9.83,03/03/2010 02:26:55,6.47,27/02/2010 05:26:30,7.13,19/08/2010 02:42:59,12.30,09/04/2011 16:27:49,6.47,19/02/2010 21:47:27,9.71,03/10/2010 04:09:06,12.88,12/04/2010 12:59:45,12.40
+,03/07/2010 08:06:46,9.83,03/03/2010 02:27:55,6.30,27/02/2010 05:27:30,7.30,19/08/2010 03:46:12,12.30,09/04/2011 17:28:56,6.47,19/02/2010 22:13:32,9.38,03/10/2010 05:16:14,12.55,12/04/2010 13:59:52,12.57
+,03/07/2010 09:11:01,9.83,03/03/2010 02:29:55,6.47,27/02/2010 05:34:31,7.13,19/08/2010 04:49:25,12.30,09/04/2011 18:34:04,6.47,19/02/2010 22:18:33,9.71,03/10/2010 06:26:21,12.88,12/04/2010 15:00:02,12.57
+,03/07/2010 10:11:12,9.83,03/03/2010 02:30:56,6.30,27/02/2010 05:35:31,7.30,19/08/2010 05:49:38,12.63,09/04/2011 19:36:11,6.47,19/02/2010 23:00:36,9.38,03/10/2010 07:27:27,12.88,12/04/2010 16:00:14,12.57
+,03/07/2010 11:13:23,9.83,03/03/2010 02:32:56,6.47,27/02/2010 05:36:31,7.13,19/08/2010 06:49:51,12.30,09/04/2011 20:39:19,6.47,19/02/2010 23:16:38,9.71,03/10/2010 08:48:36,12.88,12/04/2010 17:01:26,12.57
+,03/07/2010 12:15:33,10.00,03/03/2010 02:33:56,6.30,27/02/2010 05:37:31,7.30,19/08/2010 07:51:04,12.30,09/04/2011 21:40:26,6.47,19/02/2010 23:29:39,9.38,03/10/2010 10:11:51,12.88,12/04/2010 18:01:39,12.57
+,03/07/2010 13:16:47,9.83,03/03/2010 02:38:56,6.47,27/02/2010 05:38:32,7.13,19/08/2010 08:51:18,12.47,09/04/2011 22:45:33,6.47,19/02/2010 23:35:39,9.71,03/10/2010 11:27:11,12.88,12/04/2010 19:01:49,12.57
+,03/07/2010 14:17:02,9.83,03/03/2010 02:40:56,6.30,27/02/2010 05:39:32,7.30,19/08/2010 09:54:36,12.30,09/04/2011 23:47:41,6.47,19/02/2010 23:36:39,9.38,03/10/2010 12:53:00,12.88,12/04/2010 20:11:56,12.74
+,03/07/2010 15:17:12,9.83,03/03/2010 02:41:56,6.47,27/02/2010 05:40:32,7.13,19/08/2010 11:04:52,12.30,10/04/2011 01:00:49,6.47,19/02/2010 23:49:41,9.71,03/10/2010 13:13:10,12.22,12/04/2010 21:12:08,12.74
+,03/07/2010 16:19:23,9.83,03/03/2010 02:42:56,6.30,27/02/2010 05:41:32,7.30,19/08/2010 12:05:21,12.30,10/04/2011 02:01:56,6.47,20/02/2010 00:10:42,9.38,03/10/2010 13:17:12,11.55,12/04/2010 22:20:26,12.91
+,03/07/2010 17:23:42,10.00,03/03/2010 02:46:57,6.47,27/02/2010 05:42:32,7.13,19/08/2010 13:08:29,12.30,10/04/2011 03:03:03,6.47,20/02/2010 00:14:43,9.71,03/10/2010 13:37:18,12.22,12/04/2010 23:23:44,12.91
+,03/07/2010 18:25:59,9.83,03/03/2010 02:47:57,6.30,27/02/2010 05:44:32,7.30,19/08/2010 14:29:40,12.30,10/04/2011 04:03:10,6.30,20/02/2010 00:31:44,9.38,03/10/2010 14:27:35,12.88,13/04/2010 00:29:02,12.91
+,03/07/2010 19:26:19,10.00,03/03/2010 02:48:57,6.47,27/02/2010 05:45:32,7.13,19/08/2010 15:37:49,12.30,10/04/2011 05:03:17,6.30,20/02/2010 00:37:45,9.71,03/10/2010 15:30:45,12.88,13/04/2010 01:53:26,12.91
+,03/07/2010 20:33:42,9.83,03/03/2010 02:49:57,6.30,27/02/2010 05:47:33,7.30,19/08/2010 16:55:20,12.30,10/04/2011 06:05:25,6.47,20/02/2010 00:40:45,9.38,03/10/2010 16:44:03,12.88,13/04/2010 03:09:58,12.91
+,03/07/2010 21:35:04,10.00,03/03/2010 02:54:57,6.47,27/02/2010 05:49:33,7.13,19/08/2010 18:02:44,12.30,10/04/2011 07:05:32,6.47,20/02/2010 00:41:45,9.71,03/10/2010 17:51:18,12.88,13/04/2010 04:15:24,12.91
+,03/07/2010 22:42:27,9.83,03/03/2010 02:55:57,6.30,27/02/2010 05:50:33,7.30,19/08/2010 19:07:07,12.30,10/04/2011 08:09:40,6.47,20/02/2010 01:09:48,9.38,03/10/2010 19:07:36,12.88,13/04/2010 05:15:31,12.74
+,03/07/2010 23:45:49,9.83,03/03/2010 02:59:58,6.47,27/02/2010 05:51:33,7.13,19/08/2010 20:09:29,12.30,10/04/2011 09:21:49,6.47,20/02/2010 01:14:49,9.71,03/10/2010 20:15:52,12.88,13/04/2010 06:25:38,12.91
+,04/07/2010 00:46:09,9.83,03/03/2010 03:01:58,6.30,27/02/2010 05:53:33,7.30,19/08/2010 21:09:50,12.30,10/04/2011 10:34:58,6.47,20/02/2010 01:22:49,9.38,03/10/2010 22:50:09,12.88,13/04/2010 07:31:45,12.91
+,04/07/2010 01:47:29,10.00,03/03/2010 03:02:58,6.47,27/02/2010 05:54:33,7.13,19/08/2010 22:21:19,12.30,10/04/2011 11:38:06,6.47,20/02/2010 01:25:50,9.71,03/10/2010 23:54:20,12.55,13/04/2010 08:51:53,12.91
+,04/07/2010 03:04:43,9.83,03/03/2010 03:03:58,6.30,27/02/2010 05:55:34,7.30,19/08/2010 23:33:48,12.30,10/04/2011 12:48:19,6.47,20/02/2010 01:36:51,9.38,04/10/2010 00:55:40,12.88,13/04/2010 09:57:02,12.91
+,04/07/2010 04:07:06,9.83,03/03/2010 03:11:58,6.47,27/02/2010 05:56:34,7.13,20/08/2010 00:39:14,12.30,10/04/2011 13:49:41,6.30,20/02/2010 02:39:56,9.71,04/10/2010 01:57:57,12.88,13/04/2010 11:01:09,12.91
+,04/07/2010 05:14:22,9.83,03/03/2010 03:12:59,6.30,27/02/2010 05:57:34,7.30,20/08/2010 01:48:41,12.30,10/04/2011 14:56:56,6.47,20/02/2010 02:49:57,9.38,04/10/2010 03:17:19,12.88,13/04/2010 12:17:15,12.91
+,04/07/2010 06:14:37,9.83,03/03/2010 03:22:59,6.47,27/02/2010 05:58:34,7.13,20/08/2010 02:58:08,12.30,10/04/2011 16:03:03,6.47,20/02/2010 03:02:59,9.71,04/10/2010 04:08:31,12.22,13/04/2010 13:22:22,12.91
+,04/07/2010 07:21:54,9.83,03/03/2010 03:23:59,6.30,27/02/2010 06:00:34,7.30,20/08/2010 04:33:47,12.30,10/04/2011 17:03:08,6.30,20/02/2010 03:04:59,9.38,04/10/2010 04:12:31,11.55,13/04/2010 14:30:35,12.91
+,04/07/2010 08:27:11,9.83,03/03/2010 03:36:00,6.47,27/02/2010 06:03:34,7.13,20/08/2010 05:35:12,12.47,10/04/2011 18:03:13,6.30,20/02/2010 03:08:59,9.71,04/10/2010 04:18:32,10.89,13/04/2010 15:31:49,12.91
+,04/07/2010 09:27:24,9.83,03/03/2010 03:38:00,6.30,27/02/2010 06:07:35,7.30,20/08/2010 06:49:42,12.30,10/04/2011 19:08:18,6.47,20/02/2010 03:23:00,9.38,04/10/2010 04:26:32,10.22,13/04/2010 16:38:05,12.91
+,04/07/2010 10:27:38,10.00,03/03/2010 03:41:00,6.47,27/02/2010 06:08:35,7.13,20/08/2010 08:00:11,12.30,10/04/2011 20:08:23,6.30,20/02/2010 03:24:01,9.71,04/10/2010 04:43:33,9.56,13/04/2010 17:42:19,12.91
+,04/07/2010 11:28:55,9.83,03/03/2010 03:42:00,6.30,27/02/2010 06:10:35,7.30,20/08/2010 09:07:39,12.63,10/04/2011 21:08:29,6.47,20/02/2010 03:40:02,9.38,04/10/2010 05:43:39,9.39,13/04/2010 18:44:39,12.91
+,04/07/2010 12:30:09,9.83,03/03/2010 04:00:02,6.47,27/02/2010 06:13:35,7.13,20/08/2010 10:45:19,12.30,10/04/2011 22:08:36,6.47,20/02/2010 03:49:03,9.71,04/10/2010 06:43:44,9.23,13/04/2010 19:50:46,12.91
+,04/07/2010 13:31:22,9.83,03/03/2010 04:02:02,6.30,27/02/2010 06:16:36,7.30,20/08/2010 11:45:44,12.63,10/04/2011 23:08:43,6.47,20/02/2010 04:50:09,9.38,04/10/2010 07:43:49,9.39,13/04/2010 20:51:58,12.91
+,04/07/2010 14:32:37,9.83,03/03/2010 04:07:03,6.47,27/02/2010 06:17:36,7.13,20/08/2010 12:46:09,12.30,11/04/2011 00:10:50,6.47,20/02/2010 05:03:10,9.71,04/10/2010 08:46:55,9.23,13/04/2010 21:54:05,12.91
+,04/07/2010 15:34:52,10.00,03/03/2010 04:09:03,6.30,27/02/2010 06:18:36,7.30,20/08/2010 13:53:37,12.30,11/04/2011 01:12:57,6.47,20/02/2010 05:36:13,9.38,04/10/2010 09:51:01,9.39,13/04/2010 22:56:32,12.74
+,04/07/2010 16:37:13,9.83,03/03/2010 04:14:03,6.47,27/02/2010 06:20:36,7.13,20/08/2010 14:59:50,12.30,11/04/2011 02:14:04,6.47,20/02/2010 05:51:14,9.71,04/10/2010 10:53:06,9.39,14/04/2010 00:01:47,12.91
+,04/07/2010 17:44:30,9.83,03/03/2010 04:15:03,6.30,27/02/2010 06:23:37,7.30,20/08/2010 16:00:05,12.47,11/04/2011 03:15:16,6.30,20/02/2010 06:10:16,9.38,04/10/2010 11:53:24,9.23,14/04/2010 01:06:59,12.91
+,04/07/2010 18:51:51,9.83,03/03/2010 04:28:05,6.47,27/02/2010 06:27:37,7.13,20/08/2010 17:11:18,12.30,11/04/2011 04:18:24,6.47,20/02/2010 06:16:16,9.71,04/10/2010 13:01:31,9.39,14/04/2010 02:11:29,12.91
+,04/07/2010 19:53:11,9.83,03/03/2010 04:29:05,6.30,27/02/2010 06:28:37,7.30,20/08/2010 18:23:38,12.30,11/04/2011 05:18:36,6.30,20/02/2010 06:34:18,9.38,04/10/2010 14:01:36,9.23,14/04/2010 03:13:47,12.91
+,04/07/2010 20:58:32,9.83,03/03/2010 04:32:05,6.47,27/02/2010 06:32:38,7.13,20/08/2010 19:46:56,12.47,11/04/2011 06:18:54,6.47,20/02/2010 06:39:19,9.71,04/10/2010 15:06:42,9.39,14/04/2010 04:14:04,12.74
+,04/07/2010 22:01:54,9.83,03/03/2010 04:33:05,6.30,27/02/2010 06:36:38,7.30,20/08/2010 21:08:13,12.14,11/04/2011 07:19:13,6.47,20/02/2010 07:42:25,9.38,04/10/2010 16:08:48,9.39,14/04/2010 05:14:26,12.91
+,04/07/2010 23:03:05,10.00,03/03/2010 04:44:06,6.47,27/02/2010 06:37:38,7.13,20/08/2010 22:14:27,12.14,11/04/2011 08:22:25,6.47,20/02/2010 08:20:29,9.71,04/10/2010 16:50:52,10.06,14/04/2010 06:19:43,12.91
+,05/07/2010 00:03:18,10.00,03/03/2010 04:45:06,6.30,27/02/2010 06:39:38,7.30,20/08/2010 23:14:39,12.30,11/04/2011 09:22:32,6.30,20/02/2010 08:27:29,9.38,04/10/2010 16:56:52,10.89,14/04/2010 07:24:53,12.91
+,05/07/2010 01:03:26,10.00,03/03/2010 04:53:07,6.47,27/02/2010 06:40:38,7.13,21/08/2010 00:15:53,12.30,11/04/2011 10:23:39,6.47,20/02/2010 08:32:30,9.71,04/10/2010 17:03:53,11.55,14/04/2010 08:33:56,12.91
+,05/07/2010 02:04:36,9.83,03/03/2010 04:55:07,6.30,27/02/2010 06:41:39,7.30,21/08/2010 01:17:06,12.14,11/04/2011 11:23:46,6.47,20/02/2010 08:45:31,9.38,04/10/2010 17:17:55,12.22,14/04/2010 09:45:58,12.91
+,05/07/2010 03:06:46,9.83,03/03/2010 04:59:07,6.47,27/02/2010 06:46:39,7.13,21/08/2010 02:17:18,12.30,11/04/2011 12:23:54,6.47,20/02/2010 09:08:33,9.71,04/10/2010 18:19:13,12.55,14/04/2010 10:55:05,12.91
+,05/07/2010 05:11:04,9.83,03/03/2010 05:00:08,6.30,27/02/2010 06:48:39,7.30,21/08/2010 03:17:30,12.14,11/04/2011 13:25:01,6.47,20/02/2010 09:22:34,9.38,04/10/2010 19:30:19,12.88,14/04/2010 11:55:11,12.74
+,05/07/2010 06:32:37,9.83,03/03/2010 05:06:08,6.47,27/02/2010 06:49:39,7.13,21/08/2010 04:20:43,12.14,11/04/2011 14:25:08,6.30,20/02/2010 09:37:36,9.71,04/10/2010 20:33:29,12.88,14/04/2010 12:58:13,12.91
+,05/07/2010 07:42:07,9.83,03/03/2010 05:07:08,6.30,27/02/2010 06:51:40,7.30,21/08/2010 05:20:55,12.14,11/04/2011 15:27:16,6.47,20/02/2010 09:47:37,9.38,04/10/2010 22:00:52,12.88,14/04/2010 13:58:17,12.91
+,05/07/2010 08:42:33,10.00,03/03/2010 05:11:08,6.47,27/02/2010 06:52:40,7.13,21/08/2010 06:25:09,12.14,11/04/2011 16:31:29,6.47,20/02/2010 10:29:41,9.71,04/10/2010 23:01:59,12.88,14/04/2010 14:58:19,12.91
+,05/07/2010 09:50:01,9.83,03/03/2010 05:12:09,6.30,27/02/2010 06:53:40,7.30,21/08/2010 07:27:23,12.30,11/04/2011 17:31:39,6.30,20/02/2010 10:56:43,9.38,05/10/2010 00:15:06,12.88,14/04/2010 15:58:38,12.91
+,05/07/2010 10:50:26,10.00,03/03/2010 05:19:09,6.47,27/02/2010 06:54:40,7.13,21/08/2010 08:27:34,12.14,11/04/2011 18:32:46,6.47,20/02/2010 11:17:45,9.71,05/10/2010 02:04:16,12.88,14/04/2010 16:59:42,12.91
+,05/07/2010 11:50:50,9.83,03/03/2010 05:20:09,6.30,27/02/2010 07:00:40,7.30,21/08/2010 09:27:47,12.14,11/04/2011 19:33:53,6.47,20/02/2010 11:47:48,9.38,05/10/2010 03:18:23,12.88,14/04/2010 17:55:45,12.40
+,05/07/2010 12:51:15,10.00,03/03/2010 05:31:10,6.47,27/02/2010 07:01:40,7.13,21/08/2010 10:29:56,12.14,11/04/2011 20:34:01,6.30,20/02/2010 12:11:50,9.71,05/10/2010 04:38:33,12.55,14/04/2010 17:58:45,11.73
+,05/07/2010 13:52:42,9.83,03/03/2010 05:32:10,6.30,27/02/2010 07:02:41,7.30,21/08/2010 11:31:03,12.14,11/04/2011 21:34:08,6.30,20/02/2010 12:51:53,9.38,05/10/2010 05:50:46,12.55,14/04/2010 18:01:45,11.06
+,05/07/2010 14:54:53,9.83,03/03/2010 05:37:10,6.47,27/02/2010 07:03:41,7.13,21/08/2010 12:32:11,12.14,11/04/2011 22:37:16,6.30,20/02/2010 13:04:55,9.71,05/10/2010 07:16:00,12.88,14/04/2010 18:06:46,10.39
+,05/07/2010 15:56:02,9.83,03/03/2010 05:39:11,6.30,27/02/2010 07:04:41,7.30,21/08/2010 13:33:20,12.14,11/04/2011 23:37:23,6.30,20/02/2010 13:07:55,9.38,05/10/2010 08:17:11,12.88,14/04/2010 18:11:46,9.88
+,05/07/2010 16:56:11,10.00,03/03/2010 05:44:11,6.47,27/02/2010 07:05:41,7.13,21/08/2010 14:34:28,12.30,12/04/2011 00:52:33,6.30,20/02/2010 13:31:04,9.71,05/10/2010 09:30:24,12.55,14/04/2010 18:15:46,9.38
+,05/07/2010 17:56:23,10.00,03/03/2010 05:45:11,6.30,27/02/2010 07:06:41,7.30,21/08/2010 15:35:37,12.30,12/04/2011 01:55:41,6.47,20/02/2010 13:38:07,9.38,05/10/2010 11:02:39,12.88,14/04/2010 18:21:47,8.87
+,05/07/2010 18:58:37,9.83,03/03/2010 05:51:11,6.47,27/02/2010 07:09:41,7.13,21/08/2010 16:44:47,12.47,12/04/2011 02:55:56,6.30,20/02/2010 13:55:09,9.71,05/10/2010 12:07:56,12.88,14/04/2010 18:34:48,8.37
+,05/07/2010 19:58:46,10.00,03/03/2010 05:52:12,6.30,27/02/2010 07:11:42,7.30,21/08/2010 17:45:55,12.47,12/04/2011 03:57:15,6.30,20/02/2010 14:02:10,9.38,05/10/2010 13:34:21,12.88,14/04/2010 19:51:53,8.37
+,05/07/2010 21:00:59,9.83,03/03/2010 05:54:12,6.47,27/02/2010 07:14:42,7.13,21/08/2010 18:46:04,12.30,12/04/2011 04:58:40,6.30,20/02/2010 14:36:13,9.71,05/10/2010 14:39:38,12.88,14/04/2010 20:52:59,8.03
+,05/07/2010 22:02:18,10.00,03/03/2010 05:55:12,6.30,27/02/2010 07:16:42,7.30,21/08/2010 19:50:13,12.30,12/04/2011 06:02:08,6.30,20/02/2010 14:53:15,9.38,05/10/2010 15:45:49,12.55,14/04/2010 22:01:05,8.03
+,05/07/2010 23:11:41,9.83,03/03/2010 06:03:12,6.47,27/02/2010 07:18:42,7.13,21/08/2010 20:50:34,12.30,12/04/2011 07:03:34,6.30,20/02/2010 15:17:17,9.71,05/10/2010 16:59:58,12.88,14/04/2010 23:14:11,8.03
+,06/07/2010 00:12:02,9.83,03/03/2010 06:04:12,6.30,27/02/2010 07:21:43,7.30,21/08/2010 21:52:47,12.30,12/04/2011 08:04:59,6.30,20/02/2010 15:38:19,9.38,05/10/2010 18:13:05,12.55,15/04/2010 00:17:16,8.03
+,06/07/2010 01:12:20,10.00,03/03/2010 06:07:13,6.47,27/02/2010 07:22:43,7.13,21/08/2010 22:54:00,12.30,12/04/2011 09:10:26,6.30,20/02/2010 15:59:21,9.71,05/10/2010 19:20:10,12.55,15/04/2010 01:18:21,8.03
+,06/07/2010 02:12:39,9.83,03/03/2010 06:09:13,6.30,27/02/2010 07:24:43,7.30,22/08/2010 00:15:18,12.30,12/04/2011 10:10:50,6.30,20/02/2010 16:28:24,9.38,05/10/2010 20:22:16,12.88,15/04/2010 02:48:28,8.03
+,06/07/2010 03:13:57,10.00,03/03/2010 06:13:13,6.47,27/02/2010 07:26:43,7.13,22/08/2010 01:15:32,12.30,12/04/2011 11:11:15,6.47,20/02/2010 16:29:24,9.71,05/10/2010 21:29:22,12.88,15/04/2010 03:52:33,8.03
+,06/07/2010 04:19:08,9.83,03/03/2010 06:14:13,6.30,27/02/2010 07:30:44,7.30,22/08/2010 02:16:43,12.47,12/04/2011 12:11:39,6.47,20/02/2010 17:14:28,9.38,05/10/2010 22:30:28,12.88,15/04/2010 04:05:35,8.54
+,06/07/2010 05:20:27,9.83,03/03/2010 06:15:13,6.47,27/02/2010 07:33:44,7.13,22/08/2010 03:20:09,12.30,12/04/2011 13:12:04,6.30,20/02/2010 17:16:28,9.71,05/10/2010 23:53:42,12.88,15/04/2010 04:07:35,9.04
+,06/07/2010 06:20:46,10.00,03/03/2010 06:16:14,6.30,27/02/2010 07:34:44,7.30,22/08/2010 04:20:29,12.47,12/04/2011 14:14:29,6.30,20/02/2010 17:26:29,9.38,06/10/2010 00:54:52,12.71,15/04/2010 04:09:35,9.71
+,06/07/2010 07:29:03,9.83,03/03/2010 06:18:14,6.47,27/02/2010 07:36:44,7.13,22/08/2010 05:21:53,12.47,12/04/2011 15:14:53,6.47,20/02/2010 17:31:29,9.71,06/10/2010 02:03:02,12.88,15/04/2010 04:12:35,10.39
+,06/07/2010 07:35:06,9.17,03/03/2010 06:19:13,6.30,27/02/2010 07:38:44,7.30,22/08/2010 06:48:04,12.30,12/04/2011 16:18:19,6.30,20/02/2010 17:42:31,9.38,06/10/2010 03:07:08,12.88,15/04/2010 04:15:39,10.89
+,06/07/2010 07:41:08,8.51,03/03/2010 06:22:14,6.47,27/02/2010 07:40:45,7.13,22/08/2010 07:58:11,12.14,12/04/2011 17:18:37,6.47,20/02/2010 18:10:33,9.71,06/10/2010 04:31:15,12.88,15/04/2010 04:19:40,11.39
+,06/07/2010 07:54:13,7.84,03/03/2010 06:23:14,6.30,27/02/2010 07:42:45,7.30,22/08/2010 09:07:19,12.14,12/04/2011 18:19:44,6.30,20/02/2010 18:34:36,9.38,06/10/2010 05:59:22,12.88,15/04/2010 04:27:41,11.90
+,06/07/2010 09:15:42,7.68,03/03/2010 06:27:14,6.47,27/02/2010 07:43:45,7.13,22/08/2010 10:13:26,12.30,12/04/2011 19:24:52,6.47,20/02/2010 18:51:37,9.71,06/10/2010 07:06:37,12.88,15/04/2010 04:40:43,12.40
+,06/07/2010 10:16:04,7.51,03/03/2010 06:28:14,6.30,27/02/2010 07:44:45,7.30,22/08/2010 11:15:33,12.30,12/04/2011 20:29:00,6.30,20/02/2010 19:10:39,9.38,06/10/2010 08:10:43,12.55,15/04/2010 05:43:44,12.57
+,06/07/2010 11:34:33,7.34,03/03/2010 06:36:15,6.47,27/02/2010 07:45:45,7.13,22/08/2010 12:18:40,12.30,12/04/2011 21:30:08,6.47,20/02/2010 19:16:39,9.71,06/10/2010 10:25:24,12.88,15/04/2010 06:46:11,12.91
+,06/07/2010 12:38:56,7.34,03/03/2010 06:37:15,6.30,27/02/2010 07:46:45,7.30,22/08/2010 13:18:51,12.47,12/04/2011 22:32:16,6.30,20/02/2010 19:20:40,9.38,06/10/2010 11:43:37,12.55,15/04/2010 08:16:23,12.91
+,06/07/2010 14:00:25,7.68,03/03/2010 06:41:15,6.47,27/02/2010 07:47:45,7.13,22/08/2010 13:54:18,220.25,12/04/2011 23:32:24,6.47,20/02/2010 19:40:41,9.71,06/10/2010 12:44:45,12.55,15/04/2010 09:22:35,12.91
+,06/07/2010 14:08:27,8.34,03/03/2010 06:42:15,6.30,27/02/2010 07:48:45,7.30,22/08/2010 21:37:44,15.00,13/04/2011 00:33:32,6.30,20/02/2010 20:01:43,9.38,06/10/2010 14:42:04,12.88,15/04/2010 10:28:50,12.91
+,06/07/2010 14:16:29,9.00,03/03/2010 07:03:17,6.47,27/02/2010 07:49:46,7.13,22/08/2010 21:37:44,8.53,13/04/2011 01:33:40,6.47,20/02/2010 20:11:44,9.71,06/10/2010 15:42:12,12.88,15/04/2010 11:44:21,12.91
+,06/07/2010 14:31:33,9.67,03/03/2010 07:04:17,6.30,27/02/2010 07:50:46,7.30,22/08/2010 21:44:48,9.19,13/04/2011 02:36:48,6.30,20/02/2010 20:16:45,9.38,06/10/2010 17:01:29,12.88,15/04/2010 13:00:50,12.91
+,06/07/2010 15:34:43,10.00,03/03/2010 07:08:17,6.47,27/02/2010 07:51:46,7.13,22/08/2010 21:47:48,9.84,13/04/2011 03:36:56,6.30,20/02/2010 20:18:45,9.71,06/10/2010 18:08:56,12.88,15/04/2010 14:05:14,12.91
+,06/07/2010 16:41:49,9.83,03/03/2010 07:11:18,6.30,27/02/2010 07:53:46,7.30,22/08/2010 21:51:52,10.50,13/04/2011 04:38:11,6.47,20/02/2010 20:36:47,9.38,06/10/2010 19:59:23,12.88,15/04/2010 15:06:37,12.74
+,06/07/2010 17:44:01,9.83,03/03/2010 07:13:18,6.47,27/02/2010 07:54:46,7.13,22/08/2010 21:56:53,11.15,13/04/2011 05:38:29,6.30,20/02/2010 20:37:47,9.71,06/10/2010 21:20:36,12.88,15/04/2010 16:09:54,12.91
+,06/07/2010 18:03:08,9.17,03/03/2010 07:14:18,6.30,27/02/2010 07:55:46,7.30,22/08/2010 22:11:54,11.81,13/04/2011 06:38:38,6.47,20/02/2010 20:57:49,9.38,06/10/2010 22:20:45,12.71,15/04/2010 17:19:00,12.91
+,06/07/2010 18:10:09,8.51,03/03/2010 07:16:18,6.47,27/02/2010 07:59:47,7.13,22/08/2010 22:42:07,12.47,13/04/2011 07:38:46,6.30,20/02/2010 20:58:49,9.71,06/10/2010 23:31:56,12.88,15/04/2010 18:22:07,12.91
+,06/07/2010 18:22:11,7.84,03/03/2010 07:17:18,6.30,27/02/2010 08:00:47,7.30,22/08/2010 23:42:19,12.30,13/04/2011 08:40:59,6.47,20/02/2010 21:41:52,9.38,07/10/2010 00:38:06,12.55,15/04/2010 18:30:08,12.40
+,06/07/2010 19:58:28,7.34,03/03/2010 07:21:18,6.47,27/02/2010 08:03:47,7.13,23/08/2010 00:44:25,12.30,13/04/2011 09:45:07,6.47,20/02/2010 21:49:53,9.71,07/10/2010 02:14:21,12.88,15/04/2010 18:32:08,11.90
+,06/07/2010 21:04:39,7.34,03/03/2010 07:22:19,6.30,27/02/2010 08:05:47,7.30,23/08/2010 01:48:37,12.47,13/04/2011 10:45:15,6.47,20/02/2010 23:00:06,9.38,07/10/2010 03:19:32,12.88,15/04/2010 18:36:09,11.23
+,06/07/2010 22:12:51,7.68,03/03/2010 07:42:20,6.47,27/02/2010 08:06:47,7.13,23/08/2010 02:48:54,12.47,13/04/2011 11:49:23,6.47,20/02/2010 23:14:07,9.71,07/10/2010 04:42:56,12.88,15/04/2010 18:39:09,10.72
+,06/07/2010 22:19:54,8.34,03/03/2010 07:43:20,6.30,27/02/2010 08:07:48,7.30,23/08/2010 03:49:11,12.30,13/04/2011 12:55:45,6.30,21/02/2010 01:39:21,9.38,07/10/2010 05:57:17,12.88,15/04/2010 18:42:09,10.22
+,06/07/2010 22:27:56,9.00,03/03/2010 07:49:20,6.47,27/02/2010 08:08:48,7.13,23/08/2010 04:50:30,12.47,13/04/2011 14:10:06,6.47,21/02/2010 01:47:21,9.71,07/10/2010 07:10:39,12.88,15/04/2010 18:47:09,9.71
+,06/07/2010 22:39:00,9.67,03/03/2010 07:50:20,6.30,27/02/2010 08:11:48,7.30,23/08/2010 05:50:48,12.47,13/04/2011 15:10:21,6.30,21/02/2010 02:22:25,9.38,07/10/2010 08:16:59,12.88,15/04/2010 18:52:10,9.21
+,06/07/2010 23:39:19,10.00,03/03/2010 07:56:21,6.47,27/02/2010 08:14:48,7.13,23/08/2010 06:53:07,12.30,13/04/2011 16:14:29,6.47,21/02/2010 02:29:25,9.71,07/10/2010 09:22:19,12.88,15/04/2010 19:00:11,8.71
+,07/07/2010 00:40:39,9.83,03/03/2010 07:57:21,6.30,27/02/2010 08:18:49,7.30,23/08/2010 07:53:26,12.47,13/04/2011 17:15:36,6.30,21/02/2010 02:46:26,9.38,07/10/2010 10:48:45,12.88,15/04/2010 19:28:13,8.20
+,07/07/2010 01:47:01,9.83,03/03/2010 07:58:21,6.47,27/02/2010 08:19:49,7.13,23/08/2010 09:01:47,12.30,13/04/2011 18:19:52,6.30,21/02/2010 03:04:28,9.71,07/10/2010 11:50:56,12.88,15/04/2010 20:38:19,8.03
+,07/07/2010 02:52:20,9.83,03/03/2010 08:00:21,6.30,27/02/2010 08:23:49,7.30,23/08/2010 10:07:07,12.30,13/04/2011 19:20:01,6.30,21/02/2010 03:23:30,9.38,07/10/2010 12:11:00,12.22,15/04/2010 22:05:26,8.03
+,07/07/2010 03:53:46,9.83,03/03/2010 08:11:22,6.47,27/02/2010 08:26:50,7.13,23/08/2010 11:08:25,12.30,13/04/2011 20:23:09,6.30,21/02/2010 03:25:30,9.71,07/10/2010 12:42:05,12.88,15/04/2010 23:12:31,8.03
+,07/07/2010 04:54:11,9.83,03/03/2010 08:12:22,6.30,27/02/2010 08:31:50,7.30,23/08/2010 12:08:45,12.30,13/04/2011 21:23:17,6.30,21/02/2010 03:35:31,9.38,07/10/2010 14:01:16,12.55,16/04/2010 00:15:37,8.03
+,07/07/2010 05:54:36,9.83,03/03/2010 08:23:24,6.47,27/02/2010 08:33:50,7.13,23/08/2010 13:10:04,12.30,13/04/2011 22:23:23,6.47,21/02/2010 03:40:31,9.71,07/10/2010 14:12:18,11.88,16/04/2010 01:22:42,8.03
+,07/07/2010 06:54:56,10.00,03/03/2010 08:24:24,6.30,27/02/2010 08:36:51,7.30,23/08/2010 14:11:18,12.47,13/04/2011 23:23:31,6.47,21/02/2010 04:08:34,9.38,07/10/2010 14:17:19,11.22,16/04/2010 02:15:51,8.54
+,07/07/2010 07:55:05,10.00,03/03/2010 08:26:24,6.47,27/02/2010 08:37:51,7.13,23/08/2010 15:11:29,12.30,14/04/2011 00:26:38,6.47,21/02/2010 04:11:34,9.71,07/10/2010 14:23:20,10.56,16/04/2010 02:17:52,9.04
+,07/07/2010 08:56:14,10.00,03/03/2010 08:27:24,6.30,27/02/2010 08:38:51,7.30,23/08/2010 16:13:35,12.47,14/04/2011 01:27:46,6.30,21/02/2010 04:25:35,9.38,07/10/2010 14:36:21,9.89,16/04/2010 02:19:52,9.71
+,07/07/2010 09:51:23,9.34,03/03/2010 08:31:24,6.47,27/02/2010 08:39:51,7.13,23/08/2010 17:15:37,12.30,14/04/2011 02:34:54,6.47,21/02/2010 04:32:36,9.71,07/10/2010 15:33:29,9.23,16/04/2010 02:21:53,10.22
+,07/07/2010 09:57:24,8.67,03/03/2010 08:32:24,6.30,27/02/2010 08:41:51,7.30,23/08/2010 18:19:40,12.30,14/04/2011 03:41:02,6.47,21/02/2010 04:56:38,9.38,07/10/2010 16:49:39,9.23,16/04/2010 02:24:53,10.72
+,07/07/2010 10:08:26,8.01,03/03/2010 08:33:24,6.47,27/02/2010 08:42:51,7.13,23/08/2010 19:20:43,12.30,14/04/2011 04:47:10,6.47,21/02/2010 05:03:39,9.71,07/10/2010 17:51:47,9.39,16/04/2010 02:28:54,11.23
+,07/07/2010 11:13:42,7.68,03/03/2010 08:34:25,6.30,27/02/2010 08:44:52,7.30,23/08/2010 20:22:45,12.30,14/04/2011 05:47:16,6.30,21/02/2010 05:32:43,9.38,07/10/2010 18:53:55,9.39,16/04/2010 02:34:56,11.73
+,07/07/2010 12:13:52,7.51,03/03/2010 08:44:25,6.47,27/02/2010 08:47:52,7.13,23/08/2010 21:22:48,12.47,14/04/2011 06:48:24,6.47,21/02/2010 05:43:44,9.71,07/10/2010 19:57:03,9.23,16/04/2010 02:45:59,12.23
+,07/07/2010 13:29:05,7.34,03/03/2010 08:45:26,6.30,27/02/2010 08:48:52,7.30,23/08/2010 22:25:58,12.47,14/04/2011 07:48:31,6.47,21/02/2010 05:57:46,9.38,07/10/2010 20:58:11,9.23,16/04/2010 03:11:05,12.74
+,07/07/2010 14:42:18,7.34,03/03/2010 08:55:26,6.47,27/02/2010 08:49:52,7.13,23/08/2010 23:26:23,12.47,14/04/2011 08:53:39,6.47,21/02/2010 06:05:46,9.71,07/10/2010 21:59:19,9.39,16/04/2010 04:19:23,12.91
+,07/07/2010 15:47:29,7.34,03/03/2010 08:56:26,6.30,27/02/2010 08:50:52,7.30,24/08/2010 00:27:38,12.30,14/04/2011 09:54:46,6.47,21/02/2010 06:59:56,9.38,07/10/2010 23:00:27,9.23,16/04/2010 05:19:31,12.74
+,07/07/2010 16:50:40,7.34,03/03/2010 09:08:27,6.47,27/02/2010 08:51:52,7.13,24/08/2010 01:28:44,12.30,14/04/2011 11:00:04,6.47,21/02/2010 07:07:57,9.71,08/10/2010 00:00:34,9.23,16/04/2010 06:19:36,12.74
+,07/07/2010 18:26:57,7.68,03/03/2010 09:09:27,6.30,27/02/2010 08:52:52,7.30,24/08/2010 02:28:47,12.47,14/04/2011 12:08:20,6.30,21/02/2010 07:24:59,9.38,08/10/2010 00:39:40,9.89,16/04/2010 07:19:47,12.74
+,07/07/2010 18:33:58,8.34,03/03/2010 09:12:27,6.47,27/02/2010 08:56:53,7.13,24/08/2010 03:31:49,12.30,14/04/2011 13:08:45,6.30,21/02/2010 07:26:59,9.71,08/10/2010 00:44:41,10.72,16/04/2010 08:31:52,12.91
+,07/07/2010 18:41:59,9.00,03/03/2010 09:13:28,6.30,27/02/2010 08:57:53,7.30,24/08/2010 04:33:05,12.47,14/04/2011 15:15:22,6.30,21/02/2010 08:02:02,9.38,08/10/2010 00:51:42,11.39,16/04/2010 09:38:12,12.91
+,07/07/2010 18:58:05,9.67,03/03/2010 09:14:28,6.47,27/02/2010 08:58:53,7.13,24/08/2010 05:33:23,12.30,14/04/2011 16:15:29,6.30,21/02/2010 08:30:04,9.71,08/10/2010 01:04:44,12.05,16/04/2010 10:46:31,12.91
+,07/07/2010 19:59:31,9.83,03/03/2010 09:15:28,6.30,27/02/2010 08:59:53,7.30,24/08/2010 06:33:42,12.47,14/04/2011 17:15:38,6.30,21/02/2010 08:35:05,9.38,08/10/2010 02:01:01,12.71,16/04/2010 11:48:53,12.91
+,07/07/2010 20:59:49,9.83,03/03/2010 09:29:29,6.47,27/02/2010 09:01:53,7.13,24/08/2010 07:34:50,12.30,14/04/2011 19:14:52,6.64,21/02/2010 08:44:06,9.71,08/10/2010 03:42:10,12.88,16/04/2010 12:55:16,12.91
+,07/07/2010 21:59:59,10.00,03/03/2010 09:31:29,6.30,27/02/2010 09:02:53,7.30,24/08/2010 08:36:52,12.30,14/04/2011 20:32:00,6.30,21/02/2010 09:03:07,9.38,08/10/2010 04:42:16,12.71,16/04/2010 14:13:41,12.91
+,07/07/2010 23:01:08,9.83,03/03/2010 09:33:29,6.47,27/02/2010 09:04:54,7.13,24/08/2010 09:39:57,12.30,14/04/2011 21:46:27,6.64,21/02/2010 09:11:08,9.71,08/10/2010 06:34:26,12.88,16/04/2010 15:18:49,12.91
+,08/07/2010 00:02:17,10.00,03/03/2010 09:34:29,6.30,27/02/2010 09:06:54,7.30,24/08/2010 10:42:57,12.47,14/04/2011 23:21:47,6.30,21/02/2010 09:36:10,9.38,08/10/2010 07:42:33,12.88,16/04/2010 16:23:55,12.91
+,08/07/2010 01:02:27,10.00,03/03/2010 09:42:29,6.47,27/02/2010 09:07:54,7.13,24/08/2010 11:52:04,12.47,15/04/2011 00:58:00,6.30,21/02/2010 09:50:12,9.71,08/10/2010 08:52:39,12.88,16/04/2010 17:24:00,12.74
+,08/07/2010 02:07:38,9.83,03/03/2010 09:43:29,6.30,27/02/2010 09:13:55,7.30,24/08/2010 12:56:09,12.47,15/04/2011 02:03:21,6.30,21/02/2010 10:11:13,9.38,08/10/2010 10:25:52,12.88,16/04/2010 18:28:06,12.91
+,08/07/2010 03:08:48,9.83,03/03/2010 10:07:32,6.47,27/02/2010 09:14:55,7.13,24/08/2010 13:56:09,12.47,15/04/2011 03:06:33,6.30,21/02/2010 10:15:14,9.71,08/10/2010 11:37:02,12.88,16/04/2010 19:28:11,12.91
+,08/07/2010 04:08:57,10.00,03/03/2010 10:08:32,6.30,27/02/2010 09:18:55,7.30,24/08/2010 14:57:16,12.14,15/04/2011 04:16:42,6.64,21/02/2010 11:05:18,9.38,08/10/2010 12:37:12,12.88,16/04/2010 20:24:16,12.40
+,08/07/2010 05:10:07,10.00,03/03/2010 10:14:33,6.47,27/02/2010 09:19:55,7.13,24/08/2010 15:40:22,15.00,15/04/2011 05:21:52,6.64,21/02/2010 11:15:19,9.71,08/10/2010 13:51:21,12.88,16/04/2010 20:26:16,11.90
+,08/07/2010 06:12:17,10.00,03/03/2010 10:15:33,6.30,27/02/2010 09:20:55,7.30,24/08/2010 15:40:22,12.30,15/04/2011 06:39:01,6.64,21/02/2010 13:04:31,9.38,08/10/2010 15:13:39,12.88,16/04/2010 20:28:16,11.39
+,08/07/2010 07:19:33,9.83,03/03/2010 10:21:34,6.47,27/02/2010 09:21:56,7.13,24/08/2010 15:44:23,11.65,15/04/2011 07:51:09,6.64,21/02/2010 13:14:31,9.71,08/10/2010 16:25:56,12.88,16/04/2010 20:31:16,10.89
+,08/07/2010 08:19:44,9.83,03/03/2010 10:22:34,6.30,27/02/2010 09:22:56,7.30,24/08/2010 16:16:30,12.30,15/04/2011 09:36:21,6.64,21/02/2010 13:30:33,9.38,08/10/2010 17:28:10,12.88,16/04/2010 20:35:17,10.39
+,08/07/2010 09:25:55,9.83,03/03/2010 10:25:34,6.47,27/02/2010 09:23:56,7.13,24/08/2010 17:29:44,12.30,15/04/2011 11:14:30,6.64,21/02/2010 13:33:33,9.71,08/10/2010 18:30:19,12.88,16/04/2010 20:39:17,9.88
+,08/07/2010 10:33:06,10.00,03/03/2010 10:26:35,6.30,27/02/2010 09:25:56,7.30,24/08/2010 18:29:58,12.30,15/04/2011 13:34:48,6.30,21/02/2010 14:40:43,9.38,08/10/2010 19:58:28,12.88,16/04/2010 20:44:17,9.38
+,08/07/2010 11:50:19,10.00,03/03/2010 10:42:37,6.47,27/02/2010 09:27:56,7.13,24/08/2010 19:30:04,12.47,15/04/2011 14:44:06,6.30,21/02/2010 14:42:43,9.71,08/10/2010 21:01:52,12.55,16/04/2010 20:50:17,8.87
+,08/07/2010 12:50:30,10.00,03/03/2010 10:43:37,6.30,27/02/2010 09:29:57,7.30,24/08/2010 20:30:08,12.30,15/04/2011 16:22:40,6.64,21/02/2010 15:06:49,9.38,08/10/2010 22:16:20,12.88,16/04/2010 21:02:18,8.37
+,08/07/2010 13:51:40,9.83,03/03/2010 10:48:38,6.47,27/02/2010 09:30:57,7.13,24/08/2010 21:30:11,12.47,15/04/2011 17:35:49,6.64,21/02/2010 15:16:50,9.71,08/10/2010 23:22:55,12.88,16/04/2010 22:04:22,8.37
+,08/07/2010 14:53:52,10.00,03/03/2010 10:49:38,6.30,27/02/2010 09:35:57,7.30,24/08/2010 22:32:13,12.30,15/04/2011 18:56:59,6.30,21/02/2010 15:21:50,9.38,09/10/2010 00:28:19,12.88,17/04/2010 00:24:28,8.03
+,08/07/2010 15:55:11,10.00,03/03/2010 10:51:38,6.47,27/02/2010 09:36:57,7.13,24/08/2010 23:33:15,12.30,15/04/2011 20:52:13,6.64,21/02/2010 15:50:53,9.71,09/10/2010 01:31:42,12.88,17/04/2010 01:08:31,8.54
+,08/07/2010 16:55:28,9.83,03/03/2010 10:52:38,6.30,27/02/2010 09:38:58,7.30,25/08/2010 00:35:18,12.30,15/04/2011 23:35:34,6.30,21/02/2010 16:29:57,9.38,09/10/2010 02:34:05,12.88,17/04/2010 01:10:31,9.21
+,08/07/2010 17:55:45,10.00,03/03/2010 11:01:40,6.47,27/02/2010 09:40:58,7.13,25/08/2010 01:39:20,12.30,16/04/2011 00:44:43,6.64,21/02/2010 16:33:57,9.71,09/10/2010 03:42:31,12.88,17/04/2010 01:12:32,9.71
+,08/07/2010 19:00:57,9.83,03/03/2010 11:02:40,6.30,27/02/2010 09:42:58,7.30,25/08/2010 02:40:23,12.30,16/04/2011 01:44:50,6.64,21/02/2010 17:49:04,9.38,09/10/2010 04:42:59,12.88,17/04/2010 01:15:32,10.39
+,08/07/2010 20:04:08,9.83,03/03/2010 11:07:41,6.47,27/02/2010 09:43:58,7.13,25/08/2010 03:51:26,12.30,16/04/2011 03:44:05,6.64,21/02/2010 17:51:04,9.71,09/10/2010 05:53:29,12.88,17/04/2010 01:18:32,10.89
+,08/07/2010 21:07:19,9.83,03/03/2010 11:08:41,6.30,27/02/2010 09:44:58,7.30,25/08/2010 04:51:28,12.47,16/04/2011 05:35:19,6.64,21/02/2010 19:33:14,9.38,09/10/2010 07:17:55,12.55,17/04/2010 01:21:32,11.39
+,08/07/2010 22:08:31,9.83,03/03/2010 11:09:41,6.47,27/02/2010 09:45:58,7.13,25/08/2010 05:52:31,12.30,16/04/2011 07:31:33,6.64,21/02/2010 19:36:14,9.71,09/10/2010 08:45:09,12.88,17/04/2010 01:26:33,11.90
+,08/07/2010 23:09:53,9.83,03/03/2010 11:11:42,6.30,27/02/2010 09:46:58,7.30,25/08/2010 06:53:33,12.30,16/04/2011 08:32:41,6.30,21/02/2010 22:13:51,9.38,09/10/2010 09:53:27,12.88,17/04/2010 01:33:34,12.40
+,09/07/2010 00:10:20,10.00,03/03/2010 11:21:43,6.47,27/02/2010 09:47:59,7.13,25/08/2010 07:55:38,12.47,16/04/2011 09:40:49,6.30,21/02/2010 22:15:52,9.71,09/10/2010 11:01:44,12.88,17/04/2010 01:53:35,12.91
+,09/07/2010 01:15:50,9.83,03/03/2010 11:22:43,6.30,27/02/2010 09:50:59,7.30,25/08/2010 08:56:57,12.47,16/04/2011 11:28:06,6.64,21/02/2010 22:51:59,9.38,09/10/2010 12:09:54,12.88,17/04/2010 02:23:42,12.40
+,09/07/2010 02:16:11,9.83,03/03/2010 11:31:44,6.47,27/02/2010 09:52:59,7.13,25/08/2010 09:44:13,11.81,16/04/2011 13:43:25,6.30,21/02/2010 23:08:03,9.71,09/10/2010 13:17:01,12.55,17/04/2010 03:33:52,12.91
+,09/07/2010 03:16:21,9.83,03/03/2010 11:33:45,6.30,27/02/2010 09:59:00,7.30,25/08/2010 09:47:13,10.99,16/04/2011 14:58:45,6.30,21/02/2010 23:40:09,9.38,09/10/2010 14:20:09,12.88,17/04/2010 04:34:13,12.74
+,09/07/2010 04:26:32,9.83,03/03/2010 11:36:45,6.47,27/02/2010 10:00:00,7.13,25/08/2010 09:51:13,10.17,16/04/2011 16:13:53,6.64,21/02/2010 23:44:10,9.71,09/10/2010 15:21:15,12.88,17/04/2010 06:51:36,12.91
+,09/07/2010 05:26:42,9.83,03/03/2010 11:37:45,6.30,27/02/2010 10:02:00,7.30,25/08/2010 09:55:14,9.51,16/04/2011 20:00:30,6.30,21/02/2010 23:46:10,9.38,09/10/2010 16:22:22,12.88,17/04/2010 07:59:43,12.91
+,09/07/2010 06:30:52,9.83,03/03/2010 11:41:46,6.47,27/02/2010 10:03:00,7.13,25/08/2010 10:01:14,8.86,16/04/2011 21:06:38,6.30,22/02/2010 00:02:12,9.71,09/10/2010 17:33:31,12.88,17/04/2010 09:18:51,12.91
+,09/07/2010 07:31:10,10.00,03/03/2010 11:42:46,6.30,27/02/2010 10:06:01,7.30,25/08/2010 10:18:15,8.20,16/04/2011 22:22:46,6.30,22/02/2010 00:25:14,9.38,09/10/2010 18:52:41,12.88,17/04/2010 10:28:57,12.91
+,09/07/2010 08:41:28,9.83,03/03/2010 11:47:47,6.47,27/02/2010 10:08:01,7.13,25/08/2010 11:18:19,7.87,17/04/2011 00:18:01,6.30,22/02/2010 00:33:15,9.71,09/10/2010 19:57:49,12.88,17/04/2010 11:32:04,12.91
+,09/07/2010 09:41:38,9.83,03/03/2010 11:48:47,6.30,27/02/2010 10:16:02,7.30,25/08/2010 12:21:23,7.87,17/04/2011 01:19:15,6.64,22/02/2010 00:55:17,9.38,09/10/2010 20:58:08,12.88,17/04/2010 12:35:11,12.91
+,09/07/2010 10:48:52,9.83,03/03/2010 12:04:49,6.47,27/02/2010 10:17:02,7.13,25/08/2010 13:31:27,7.87,17/04/2011 02:28:30,6.64,22/02/2010 01:02:18,9.71,09/10/2010 22:01:24,12.88,17/04/2010 13:42:18,12.91
+,09/07/2010 11:55:20,9.83,03/03/2010 12:05:49,6.30,27/02/2010 10:18:02,7.30,25/08/2010 14:32:29,7.87,17/04/2011 03:50:58,6.64,22/02/2010 01:11:19,9.38,09/10/2010 23:31:47,12.88,17/04/2010 14:49:26,12.91
+,09/07/2010 13:00:46,9.83,03/03/2010 12:14:50,6.47,27/02/2010 10:19:02,7.13,25/08/2010 15:32:32,7.87,17/04/2011 05:04:12,6.30,22/02/2010 01:20:20,9.71,10/10/2010 00:45:06,12.88,17/04/2010 15:51:37,12.91
+,09/07/2010 14:01:10,10.00,03/03/2010 12:15:51,6.30,27/02/2010 10:22:02,7.30,25/08/2010 16:32:35,7.87,17/04/2011 06:56:32,6.64,22/02/2010 01:56:23,9.38,10/10/2010 01:52:24,12.88,17/04/2010 16:51:46,12.74
+,09/07/2010 15:05:33,9.83,03/03/2010 12:33:53,6.47,27/02/2010 10:23:03,7.13,25/08/2010 17:35:38,7.87,17/04/2011 08:11:45,6.64,22/02/2010 02:03:24,9.71,10/10/2010 03:06:43,12.88,17/04/2010 17:54:58,12.91
+,09/07/2010 16:06:55,9.83,03/03/2010 12:34:53,6.30,27/02/2010 10:25:03,7.30,25/08/2010 18:39:43,7.87,17/04/2011 09:14:57,6.64,22/02/2010 02:08:24,9.38,10/10/2010 04:10:59,12.88,17/04/2010 18:47:03,12.23
+,09/07/2010 16:41:07,9.17,03/03/2010 13:00:57,6.47,27/02/2010 10:26:03,7.13,25/08/2010 19:47:46,7.87,17/04/2011 10:24:08,6.64,22/02/2010 02:13:24,9.71,10/10/2010 05:19:16,12.88,17/04/2010 18:49:03,11.73
+,09/07/2010 16:49:08,8.51,03/03/2010 13:01:57,6.30,27/02/2010 10:31:03,7.30,25/08/2010 20:55:49,7.87,17/04/2011 11:32:19,6.30,22/02/2010 02:41:27,9.38,10/10/2010 06:26:33,12.88,17/04/2010 18:52:04,11.23
+,09/07/2010 17:02:10,7.84,03/03/2010 13:30:01,6.47,27/02/2010 10:33:04,7.13,25/08/2010 21:16:50,8.53,17/04/2011 13:06:35,6.64,22/02/2010 02:43:27,9.71,10/10/2010 07:28:46,12.88,17/04/2010 18:55:04,10.72
+,09/07/2010 18:20:23,7.68,03/03/2010 13:31:01,6.30,27/02/2010 10:35:04,7.30,25/08/2010 21:22:51,9.19,17/04/2011 15:11:59,6.30,22/02/2010 03:08:30,9.38,10/10/2010 08:28:54,12.71,17/04/2010 18:59:04,10.22
+,09/07/2010 19:37:35,7.34,03/03/2010 13:36:02,6.47,27/02/2010 10:36:04,7.13,25/08/2010 21:28:52,9.84,17/04/2011 16:20:14,6.30,22/02/2010 03:13:30,9.71,10/10/2010 09:33:01,12.88,17/04/2010 19:03:05,9.71
+,09/07/2010 20:57:49,7.34,03/03/2010 13:37:02,6.30,27/02/2010 10:39:04,7.30,25/08/2010 21:35:53,10.50,17/04/2011 17:36:23,6.30,22/02/2010 03:34:33,9.38,10/10/2010 10:34:06,12.88,17/04/2010 19:07:05,9.21
+,09/07/2010 22:30:04,7.68,03/03/2010 14:06:06,6.47,27/02/2010 10:41:05,7.13,25/08/2010 21:41:56,11.15,17/04/2011 18:39:30,6.30,22/02/2010 03:41:33,9.71,10/10/2010 11:34:12,12.88,17/04/2010 19:18:06,8.71
+,09/07/2010 22:36:08,8.34,03/03/2010 14:07:06,6.30,27/02/2010 10:45:05,7.30,25/08/2010 21:52:03,11.81,17/04/2011 19:47:39,6.64,22/02/2010 04:12:36,9.38,10/10/2010 12:35:19,12.88,17/04/2010 19:37:08,8.20
+,09/07/2010 22:44:12,9.00,03/03/2010 14:10:06,6.47,27/02/2010 10:46:05,7.13,25/08/2010 22:30:21,12.47,17/04/2011 21:21:50,6.64,22/02/2010 04:14:36,9.71,10/10/2010 13:39:26,12.88,17/04/2010 20:41:13,8.03
+,09/07/2010 22:55:16,9.67,03/03/2010 14:11:07,6.30,27/02/2010 10:49:05,7.30,25/08/2010 23:30:40,12.30,17/04/2011 23:14:04,6.64,22/02/2010 05:19:42,9.38,10/10/2010 14:39:34,12.88,17/04/2010 21:46:19,8.03
+,09/07/2010 23:58:32,9.83,03/03/2010 14:19:08,6.47,27/02/2010 10:50:06,7.13,26/08/2010 00:38:01,12.30,18/04/2011 00:21:12,6.64,22/02/2010 05:27:43,9.71,10/10/2010 15:40:42,12.88,17/04/2010 23:18:28,8.37
+,10/07/2010 00:58:41,10.00,03/03/2010 14:20:08,6.30,27/02/2010 10:52:06,7.30,26/08/2010 01:38:19,12.47,18/04/2011 01:21:22,6.47,22/02/2010 05:46:45,9.38,10/10/2010 16:46:49,12.88,18/04/2010 00:19:33,8.03
+,10/07/2010 02:06:52,9.83,03/03/2010 14:29:09,6.47,27/02/2010 10:53:06,7.13,26/08/2010 02:46:41,12.30,18/04/2011 02:46:41,6.64,22/02/2010 05:53:46,9.71,10/10/2010 17:59:59,12.88,18/04/2010 01:20:38,8.03
+,10/07/2010 03:09:01,9.83,03/03/2010 14:30:09,6.30,27/02/2010 10:58:07,7.30,26/08/2010 03:53:07,12.30,18/04/2011 03:46:50,6.64,22/02/2010 06:01:47,9.38,10/10/2010 19:13:09,12.55,18/04/2010 02:20:44,8.20
+,10/07/2010 04:10:10,9.83,03/03/2010 14:32:09,6.47,27/02/2010 10:59:07,7.13,26/08/2010 04:53:22,12.30,18/04/2011 05:05:00,6.30,22/02/2010 06:03:47,9.71,10/10/2010 20:22:18,12.88,18/04/2010 02:24:44,8.71
+,10/07/2010 05:12:20,9.83,03/03/2010 14:34:10,6.30,27/02/2010 11:02:07,7.30,26/08/2010 05:53:38,12.30,18/04/2011 07:04:36,6.64,22/02/2010 06:22:48,9.38,10/10/2010 21:34:25,12.88,18/04/2010 02:26:44,9.38
+,10/07/2010 06:12:29,9.83,03/03/2010 14:38:10,6.47,27/02/2010 11:04:07,7.13,26/08/2010 06:54:55,12.30,18/04/2011 08:33:04,6.64,22/02/2010 06:24:49,9.71,10/10/2010 22:57:41,12.88,18/04/2010 02:28:45,9.88
+,10/07/2010 07:14:44,10.00,03/03/2010 14:39:10,6.30,27/02/2010 11:15:09,7.30,26/08/2010 07:58:10,12.30,18/04/2011 10:26:40,6.64,22/02/2010 07:47:56,9.38,11/10/2010 00:21:52,12.55,18/04/2010 02:31:45,10.39
+,10/07/2010 08:19:00,9.83,03/03/2010 14:41:11,6.47,27/02/2010 11:16:09,7.13,26/08/2010 08:58:25,12.47,18/04/2011 12:09:08,6.30,22/02/2010 08:06:58,9.71,11/10/2010 01:38:00,12.88,18/04/2010 02:34:45,10.89
+,10/07/2010 09:20:16,9.83,03/03/2010 14:45:11,6.30,27/02/2010 11:24:09,7.30,26/08/2010 09:59:43,12.47,18/04/2011 13:12:16,6.30,22/02/2010 08:22:00,9.38,11/10/2010 02:49:08,12.88,18/04/2010 02:37:45,11.39
+,10/07/2010 10:36:36,9.83,03/03/2010 14:53:12,6.47,27/02/2010 11:26:10,7.13,26/08/2010 11:00:00,12.47,18/04/2011 14:18:24,6.30,22/02/2010 08:29:00,9.71,11/10/2010 03:58:16,12.88,18/04/2010 02:42:48,11.90
+,10/07/2010 11:44:52,9.83,03/03/2010 14:54:13,6.30,27/02/2010 11:29:10,7.30,26/08/2010 12:00:16,12.47,18/04/2011 15:44:36,6.64,22/02/2010 17:09:13,9.71,11/10/2010 04:58:23,12.88,18/04/2010 03:01:55,12.40
+,10/07/2010 12:46:14,9.83,03/03/2010 14:58:13,6.47,27/02/2010 11:30:10,7.13,26/08/2010 13:05:34,12.30,18/04/2011 16:52:45,6.64,22/02/2010 18:48:50,15.00,11/10/2010 06:05:50,12.88,18/04/2010 04:01:01,12.91
+,10/07/2010 13:47:35,9.83,03/03/2010 14:59:13,6.30,27/02/2010 11:32:10,7.30,26/08/2010 14:07:51,12.30,18/04/2011 19:07:03,6.30,22/02/2010 18:48:50,7.57,11/10/2010 07:11:04,12.88,18/04/2010 05:15:15,12.91
+,10/07/2010 14:45:47,15.00,03/03/2010 15:01:14,6.47,27/02/2010 11:33:10,7.13,26/08/2010 15:08:08,12.30,18/04/2011 20:27:12,6.64,22/02/2010 18:50:51,7.41,11/10/2010 09:21:24,12.88,18/04/2010 06:15:18,12.91
+,10/07/2010 14:45:47,9.83,03/03/2010 15:02:14,6.30,27/02/2010 11:34:10,7.30,26/08/2010 16:09:25,12.30,18/04/2011 22:02:23,6.64,22/02/2010 18:51:51,7.57,11/10/2010 09:39:26,12.22,18/04/2010 07:15:20,12.91
+,10/07/2010 15:52:11,10.00,03/03/2010 15:03:14,6.47,27/02/2010 11:35:11,7.13,26/08/2010 17:09:41,12.30,18/04/2011 23:08:32,6.64,22/02/2010 18:52:53,7.41,11/10/2010 09:44:26,11.39,18/04/2010 08:18:24,12.91
+,10/07/2010 16:53:35,9.83,03/03/2010 15:05:14,6.30,27/02/2010 11:37:11,7.30,26/08/2010 18:13:56,12.47,19/04/2011 00:47:44,6.64,22/02/2010 18:53:53,7.57,11/10/2010 09:50:26,10.72,18/04/2010 09:19:37,12.91
+,10/07/2010 17:53:50,9.83,03/03/2010 15:08:15,6.47,27/02/2010 11:39:11,7.13,26/08/2010 18:26:59,11.81,19/04/2011 02:23:56,6.30,22/02/2010 18:55:54,7.90,11/10/2010 10:00:27,10.06,18/04/2010 10:29:51,12.91
+,10/07/2010 18:54:08,9.83,03/03/2010 15:11:15,6.30,27/02/2010 11:40:11,7.30,26/08/2010 18:28:59,11.15,19/04/2011 03:28:04,6.30,22/02/2010 18:57:54,8.23,11/10/2010 10:27:28,9.39,18/04/2010 11:32:01,12.91
+,10/07/2010 19:54:26,10.00,03/03/2010 15:14:16,6.47,27/02/2010 11:41:11,7.13,26/08/2010 18:32:59,10.33,19/04/2011 04:43:13,6.64,22/02/2010 18:59:55,8.39,11/10/2010 11:27:31,9.39,18/04/2010 12:42:20,12.91
+,10/07/2010 20:54:44,10.00,03/03/2010 15:15:16,6.30,27/02/2010 11:47:12,7.30,26/08/2010 18:37:00,9.68,19/04/2011 07:07:39,6.64,22/02/2010 19:01:55,8.72,11/10/2010 12:29:35,9.23,18/04/2010 13:43:29,12.91
+,10/07/2010 21:55:02,10.00,03/03/2010 15:21:17,6.47,27/02/2010 11:48:12,7.13,26/08/2010 18:42:00,9.02,19/04/2011 10:02:08,6.30,22/02/2010 19:05:56,9.05,11/10/2010 13:32:38,9.39,18/04/2010 14:43:34,12.74
+,10/07/2010 22:55:22,10.00,03/03/2010 15:22:17,6.30,27/02/2010 11:51:12,7.30,26/08/2010 18:52:01,8.37,19/04/2011 11:19:22,6.30,22/02/2010 19:25:10,15.00,11/10/2010 13:52:40,10.06,18/04/2010 15:43:39,12.74
+,11/07/2010 00:00:33,10.00,03/03/2010 15:23:17,6.47,27/02/2010 11:52:13,7.13,26/08/2010 20:14:10,7.87,19/04/2011 12:31:35,6.30,22/02/2010 19:25:10,8.56,11/10/2010 13:56:40,10.72,18/04/2010 16:49:43,12.91
+,11/07/2010 01:00:44,10.00,03/03/2010 15:24:17,6.30,27/02/2010 11:55:13,7.30,26/08/2010 21:21:18,7.87,19/04/2011 13:48:44,6.64,22/02/2010 19:26:12,8.23,11/10/2010 14:02:41,11.39,18/04/2010 17:49:47,12.91
+,11/07/2010 02:01:55,10.00,03/03/2010 15:26:17,6.47,27/02/2010 11:58:13,7.13,26/08/2010 22:43:28,7.87,19/04/2011 15:53:59,6.30,22/02/2010 19:27:13,8.39,11/10/2010 14:13:42,12.05,18/04/2010 18:51:06,12.91
+,11/07/2010 03:04:06,10.00,03/03/2010 15:28:18,6.30,27/02/2010 12:02:14,7.30,26/08/2010 23:45:34,7.87,19/04/2011 19:03:30,6.64,22/02/2010 19:34:14,8.72,11/10/2010 15:17:54,12.71,18/04/2010 19:54:28,12.91
+,11/07/2010 04:05:17,10.00,03/03/2010 15:29:18,6.47,27/02/2010 12:03:14,7.13,27/08/2010 00:46:42,8.20,19/04/2011 20:20:44,6.30,22/02/2010 19:39:14,9.05,11/10/2010 16:18:04,12.88,18/04/2010 21:14:43,12.91
+,11/07/2010 05:09:28,9.83,03/03/2010 15:31:18,6.30,27/02/2010 12:04:14,7.30,27/08/2010 01:46:49,8.04,19/04/2011 22:05:59,6.64,22/02/2010 19:53:15,9.38,11/10/2010 17:32:12,12.88,18/04/2010 22:15:47,12.91
+,11/07/2010 06:16:40,9.83,03/03/2010 15:33:18,6.47,27/02/2010 12:05:14,7.13,27/08/2010 02:04:51,8.69,19/04/2011 23:22:08,6.30,22/02/2010 21:19:17,9.71,11/10/2010 20:27:38,12.55,18/04/2010 23:15:52,12.74
+,11/07/2010 07:18:50,10.00,03/03/2010 15:37:19,6.30,27/02/2010 12:10:15,7.30,27/08/2010 02:09:52,9.35,20/04/2011 00:57:19,6.30,22/02/2010 21:23:18,9.38,11/10/2010 21:33:49,12.88,19/04/2010 00:20:58,12.91
+,11/07/2010 08:24:06,9.83,03/03/2010 15:38:19,6.47,27/02/2010 12:11:15,7.13,27/08/2010 02:19:53,10.01,20/04/2011 02:17:28,6.64,22/02/2010 21:34:20,9.71,11/10/2010 22:47:58,12.88,19/04/2010 01:31:03,12.91
+,11/07/2010 09:24:21,10.00,03/03/2010 15:40:19,6.30,27/02/2010 12:13:15,7.30,27/08/2010 02:23:54,10.66,20/04/2011 04:11:42,6.30,22/02/2010 21:38:22,9.38,11/10/2010 23:49:02,12.88,19/04/2010 02:39:08,12.91
+,11/07/2010 10:00:31,9.34,03/03/2010 15:42:20,6.47,27/02/2010 12:14:15,7.13,27/08/2010 02:31:55,11.32,20/04/2011 05:50:54,6.30,22/02/2010 23:56:45,9.71,12/10/2010 01:04:07,12.88,19/04/2010 03:42:28,12.91
+,11/07/2010 10:06:32,8.67,03/03/2010 15:44:20,6.30,27/02/2010 12:20:16,7.30,27/08/2010 03:32:08,11.32,20/04/2011 06:56:00,6.30,22/02/2010 23:58:45,9.38,12/10/2010 02:12:11,12.88,19/04/2010 04:43:54,12.91
+,11/07/2010 10:17:33,8.01,03/03/2010 15:48:21,6.47,27/02/2010 12:21:16,7.13,27/08/2010 03:41:12,11.97,20/04/2011 08:45:13,6.30,23/02/2010 00:33:46,9.71,12/10/2010 03:12:15,12.71,19/04/2010 05:44:18,12.91
+,11/07/2010 11:14:40,7.34,03/03/2010 15:49:21,6.30,27/02/2010 12:23:16,7.30,27/08/2010 04:45:45,12.30,20/04/2011 09:51:21,6.30,23/02/2010 00:34:46,9.38,12/10/2010 04:31:21,12.88,19/04/2010 06:45:39,12.74
+,11/07/2010 12:18:47,7.34,03/03/2010 15:56:22,6.47,27/02/2010 12:25:16,7.13,27/08/2010 05:46:07,12.47,20/04/2011 11:03:29,6.30,23/02/2010 01:01:46,9.71,12/10/2010 05:36:26,12.88,19/04/2010 07:47:01,12.91
+,11/07/2010 13:19:55,7.34,03/03/2010 15:57:22,6.30,27/02/2010 12:32:17,7.30,27/08/2010 07:15:30,12.30,20/04/2011 12:20:37,6.30,23/02/2010 01:05:46,9.38,12/10/2010 06:38:31,12.88,19/04/2010 08:52:24,12.91
+,11/07/2010 14:30:04,7.34,03/03/2010 16:03:23,6.47,27/02/2010 12:33:17,7.13,27/08/2010 08:22:46,12.30,20/04/2011 14:00:54,6.30,23/02/2010 01:11:47,9.71,12/10/2010 07:44:35,12.88,19/04/2010 09:53:47,12.91
+,11/07/2010 15:56:14,7.34,03/03/2010 16:04:23,6.30,27/02/2010 12:36:17,7.30,27/08/2010 09:30:03,12.30,20/04/2011 15:16:03,6.30,23/02/2010 01:12:47,9.38,12/10/2010 09:04:40,12.55,19/04/2010 10:57:52,12.91
+,11/07/2010 17:08:23,7.34,03/03/2010 16:05:23,6.47,27/02/2010 12:37:17,7.13,27/08/2010 10:19:14,11.65,20/04/2011 15:39:21,-97.45,23/02/2010 01:28:48,9.71,12/10/2010 10:14:44,12.88,19/04/2010 11:58:03,12.91
+,11/07/2010 18:15:31,7.34,03/03/2010 16:06:23,6.30,27/02/2010 12:38:18,7.30,27/08/2010 10:22:14,10.83,20/04/2011 16:08:18,-277.89,23/02/2010 01:29:48,9.38,12/10/2010 11:20:48,12.88,19/04/2010 13:13:22,12.91
+,11/07/2010 19:18:39,7.34,03/03/2010 16:21:26,6.47,27/02/2010 12:39:18,7.13,27/08/2010 10:26:15,10.17,20/04/2011 16:14:10,15.00,23/02/2010 02:17:50,9.71,12/10/2010 12:36:52,12.88,19/04/2010 14:15:36,12.91
+,11/07/2010 20:25:47,7.34,03/03/2010 16:22:26,6.30,27/02/2010 12:44:18,7.30,27/08/2010 10:30:15,9.51,20/04/2011 16:14:10,6.14,23/02/2010 02:29:50,9.38,12/10/2010 13:37:55,12.88,19/04/2010 15:20:48,12.91
+,11/07/2010 21:30:54,7.34,03/03/2010 16:23:26,6.47,27/02/2010 12:47:18,7.13,27/08/2010 10:36:15,8.86,20/04/2011 16:34:29,15.00,23/02/2010 02:52:51,9.71,12/10/2010 14:50:00,12.55,19/04/2010 16:24:56,12.91
+,11/07/2010 22:33:02,7.34,03/03/2010 16:24:26,6.30,27/02/2010 12:48:19,7.30,27/08/2010 10:53:17,8.20,20/04/2011 16:34:29,5.81,23/02/2010 03:02:52,9.38,12/10/2010 14:54:01,11.88,19/04/2010 17:27:10,12.91
+,11/07/2010 23:21:08,8.01,03/03/2010 16:25:26,6.47,27/02/2010 12:49:19,7.13,27/08/2010 11:56:21,8.20,20/04/2011 17:16:36,6.47,23/02/2010 03:35:53,9.71,12/10/2010 14:59:01,11.22,19/04/2010 17:41:12,12.40
+,11/07/2010 23:30:09,8.67,03/03/2010 16:26:26,6.30,27/02/2010 12:50:19,7.30,27/08/2010 13:02:23,7.87,20/04/2011 18:39:52,6.64,23/02/2010 04:19:55,9.38,12/10/2010 15:06:01,10.56,19/04/2010 17:44:12,11.90
+,11/07/2010 23:39:10,9.34,03/03/2010 16:28:27,6.47,27/02/2010 12:51:19,7.13,27/08/2010 14:05:25,7.87,20/04/2011 20:10:05,6.64,23/02/2010 04:22:55,9.71,12/10/2010 15:18:02,9.89,19/04/2010 17:46:13,11.39
+,12/07/2010 00:25:27,10.00,03/03/2010 16:29:27,6.30,27/02/2010 12:55:19,7.30,27/08/2010 15:06:26,7.87,20/04/2011 21:17:06,6.64,23/02/2010 04:46:56,9.38,12/10/2010 16:18:05,9.23,19/04/2010 17:50:13,10.89
+,12/07/2010 01:26:41,9.83,03/03/2010 16:31:27,6.47,27/02/2010 12:57:19,7.13,27/08/2010 16:06:28,7.87,20/04/2011 22:19:09,6.64,23/02/2010 04:58:57,9.71,12/10/2010 16:57:08,9.89,19/04/2010 17:53:13,10.39
+,12/07/2010 02:28:56,10.00,03/03/2010 16:33:27,6.30,27/02/2010 12:59:20,7.30,27/08/2010 17:09:29,7.87,20/04/2011 23:24:13,6.30,23/02/2010 05:10:00,9.38,12/10/2010 17:01:09,10.56,19/04/2010 17:56:14,9.88
+,12/07/2010 03:34:12,10.00,03/03/2010 16:43:29,6.47,27/02/2010 13:00:20,7.13,27/08/2010 18:09:31,7.87,21/04/2011 00:28:28,6.30,23/02/2010 05:23:02,9.71,12/10/2010 17:07:10,11.22,19/04/2010 18:02:14,9.38
+,12/07/2010 04:34:28,9.83,03/03/2010 16:44:29,6.30,27/02/2010 13:05:20,7.30,27/08/2010 19:09:33,7.87,21/04/2011 01:33:42,6.64,23/02/2010 05:29:02,9.38,12/10/2010 17:15:16,11.88,19/04/2010 18:08:15,8.87
+,12/07/2010 05:34:42,10.00,03/03/2010 16:45:29,6.47,27/02/2010 13:06:20,7.13,27/08/2010 20:09:34,7.87,21/04/2011 02:33:55,6.64,23/02/2010 05:36:05,9.71,12/10/2010 17:36:25,12.55,19/04/2010 18:21:15,8.37
+,12/07/2010 06:35:57,10.00,03/03/2010 16:46:29,6.30,27/02/2010 13:07:21,7.30,27/08/2010 21:10:35,7.87,21/04/2011 03:34:09,6.47,23/02/2010 05:56:10,9.38,12/10/2010 19:14:44,12.88,19/04/2010 19:22:20,8.37
+,12/07/2010 07:36:12,9.83,03/03/2010 16:52:30,6.47,27/02/2010 13:08:21,7.13,27/08/2010 22:15:37,7.87,21/04/2011 04:35:23,6.64,23/02/2010 06:03:12,9.71,12/10/2010 20:15:54,12.88,19/04/2010 20:53:28,8.03
+,12/07/2010 08:37:27,10.00,03/03/2010 16:54:30,6.30,27/02/2010 13:10:21,7.30,27/08/2010 23:15:39,8.37,21/04/2011 05:46:39,6.64,23/02/2010 06:06:12,9.38,12/10/2010 21:55:09,12.88,19/04/2010 21:54:33,8.03
+,12/07/2010 09:37:42,9.83,03/03/2010 16:55:31,6.47,27/02/2010 13:11:21,7.13,27/08/2010 23:18:40,9.02,21/04/2011 06:47:54,6.47,23/02/2010 06:16:15,9.71,12/10/2010 23:05:26,12.55,19/04/2010 22:55:37,8.03
+,12/07/2010 10:37:56,9.83,03/03/2010 16:56:31,6.30,27/02/2010 13:20:22,7.30,27/08/2010 23:26:41,9.68,21/04/2011 08:01:08,6.64,23/02/2010 08:09:41,9.38,13/10/2010 00:40:40,12.88,19/04/2010 23:38:42,8.71
+,12/07/2010 11:38:11,10.00,03/03/2010 17:08:33,6.47,27/02/2010 13:25:22,7.13,27/08/2010 23:32:42,10.33,21/04/2011 09:02:08,6.64,23/02/2010 08:13:41,9.71,13/10/2010 02:02:53,12.88,19/04/2010 23:40:42,9.38
+,12/07/2010 12:38:33,9.83,03/03/2010 17:09:33,6.30,27/02/2010 13:27:23,7.30,27/08/2010 23:38:42,10.99,21/04/2011 10:03:09,6.64,23/02/2010 08:55:43,9.38,13/10/2010 03:03:02,12.71,19/04/2010 23:43:42,10.05
+,12/07/2010 13:38:58,9.83,03/03/2010 17:13:33,6.47,27/02/2010 13:28:23,7.13,27/08/2010 23:56:50,11.65,21/04/2011 11:03:09,6.64,23/02/2010 09:01:43,9.71,13/10/2010 04:03:11,12.55,19/04/2010 23:46:44,10.72
+,12/07/2010 14:41:15,9.83,03/03/2010 17:14:33,6.30,27/02/2010 13:29:23,7.30,28/08/2010 00:15:55,12.30,21/04/2011 12:03:19,6.64,23/02/2010 09:10:43,9.38,13/10/2010 05:22:23,12.88,19/04/2010 23:50:49,11.23
+,12/07/2010 15:41:30,9.83,03/03/2010 17:16:34,6.47,27/02/2010 13:30:23,7.13,28/08/2010 01:16:03,12.30,21/04/2011 13:03:31,6.47,23/02/2010 09:32:44,9.71,13/10/2010 06:35:34,12.88,19/04/2010 23:56:50,11.73
+,12/07/2010 16:42:39,9.83,03/03/2010 17:17:34,6.30,27/02/2010 13:33:23,7.30,28/08/2010 02:16:11,12.30,21/04/2011 14:08:46,6.64,23/02/2010 10:02:45,9.38,13/10/2010 08:15:01,12.88,20/04/2010 00:08:55,12.23
+,12/07/2010 17:43:00,9.83,03/03/2010 17:18:34,6.47,27/02/2010 13:34:24,7.13,28/08/2010 03:28:20,12.30,21/04/2011 15:08:58,6.47,23/02/2010 10:04:45,9.71,13/10/2010 09:15:14,12.55,20/04/2010 00:36:04,12.74
+,12/07/2010 18:43:09,9.83,03/03/2010 17:19:34,6.30,27/02/2010 13:35:24,7.30,28/08/2010 04:31:28,12.30,21/04/2011 16:12:11,6.64,23/02/2010 10:07:45,9.38,13/10/2010 10:17:23,12.88,20/04/2010 02:20:22,12.91
+,12/07/2010 19:46:18,10.00,03/03/2010 17:26:35,6.47,27/02/2010 13:40:24,7.13,28/08/2010 05:34:35,12.30,21/04/2011 17:17:24,6.64,23/02/2010 10:40:46,9.71,13/10/2010 11:39:35,12.88,20/04/2010 03:30:22,12.91
+,12/07/2010 20:46:27,10.00,03/03/2010 17:27:35,6.30,27/02/2010 13:41:24,7.30,28/08/2010 06:37:44,12.63,21/04/2011 18:29:39,6.64,23/02/2010 11:54:49,9.38,13/10/2010 12:45:44,12.55,20/04/2010 04:38:22,12.91
+,12/07/2010 21:46:40,9.83,03/03/2010 17:29:35,6.47,27/02/2010 13:46:25,7.13,28/08/2010 07:37:51,12.47,21/04/2011 19:30:52,6.64,23/02/2010 11:56:49,9.71,13/10/2010 14:11:59,12.88,20/04/2010 05:41:22,12.91
+,12/07/2010 22:47:53,9.83,03/03/2010 17:31:36,6.30,27/02/2010 13:47:25,7.30,28/08/2010 08:39:07,12.30,21/04/2011 20:32:02,6.64,23/02/2010 12:03:49,9.38,13/10/2010 15:20:30,12.88,20/04/2010 06:45:22,12.91
+,12/07/2010 23:48:15,9.83,03/03/2010 17:33:36,6.47,27/02/2010 13:48:25,7.13,28/08/2010 09:41:24,12.30,21/04/2011 22:00:16,6.64,23/02/2010 12:05:49,9.71,13/10/2010 16:20:44,12.71,20/04/2010 07:49:22,12.91
+,13/07/2010 00:49:35,10.00,03/03/2010 17:34:36,6.30,27/02/2010 13:53:26,7.30,28/08/2010 10:51:34,12.30,21/04/2011 23:08:18,6.64,23/02/2010 12:15:49,9.38,13/10/2010 17:56:13,12.88,20/04/2010 09:02:22,12.91
+,13/07/2010 01:50:56,9.83,03/03/2010 17:44:38,6.47,27/02/2010 13:54:26,7.13,28/08/2010 11:52:52,12.30,22/04/2011 00:14:27,6.64,23/02/2010 12:24:49,9.71,13/10/2010 19:46:46,12.88,20/04/2010 10:08:22,12.91
+,13/07/2010 02:52:17,10.00,03/03/2010 17:45:38,6.30,27/02/2010 13:56:26,7.30,28/08/2010 13:06:14,12.30,22/04/2011 01:19:40,6.64,23/02/2010 13:28:52,9.38,13/10/2010 20:58:56,12.88,20/04/2010 11:24:22,12.91
+,13/07/2010 03:52:43,9.83,03/03/2010 17:48:38,6.47,27/02/2010 13:57:26,7.13,28/08/2010 14:06:32,12.30,22/04/2011 02:24:53,6.64,23/02/2010 13:54:53,9.71,13/10/2010 22:22:07,12.88,20/04/2010 12:26:34,12.91
+,13/07/2010 04:53:09,10.00,03/03/2010 17:49:39,6.30,27/02/2010 14:11:28,7.30,28/08/2010 15:07:49,12.63,22/04/2011 03:27:06,6.64,23/02/2010 13:56:53,9.38,14/10/2010 00:00:21,12.88,20/04/2010 13:26:41,12.91
+,13/07/2010 05:53:35,10.00,03/03/2010 17:58:40,6.47,27/02/2010 14:12:28,7.13,28/08/2010 16:08:06,12.47,22/04/2011 04:32:20,6.64,23/02/2010 14:15:54,9.71,14/10/2010 01:02:29,12.88,20/04/2010 14:40:48,12.91
+,13/07/2010 06:55:01,10.00,03/03/2010 17:59:40,6.30,27/02/2010 14:13:28,7.30,28/08/2010 17:18:27,12.30,22/04/2011 05:51:36,6.64,23/02/2010 14:24:54,9.38,14/10/2010 02:47:45,12.88,20/04/2010 15:47:53,12.91
+,13/07/2010 07:55:27,9.83,03/03/2010 18:11:42,6.47,27/02/2010 14:14:28,7.13,28/08/2010 18:18:44,12.47,22/04/2011 06:59:51,6.64,23/02/2010 14:30:54,9.71,14/10/2010 03:47:53,12.71,20/04/2010 16:54:04,12.91
+,13/07/2010 09:59:19,9.83,03/03/2010 18:12:42,6.30,27/02/2010 14:17:28,7.30,28/08/2010 19:19:59,12.47,22/04/2011 08:08:51,6.64,23/02/2010 14:45:55,9.38,14/10/2010 04:48:00,12.88,20/04/2010 17:55:09,12.91
+,13/07/2010 11:00:43,9.83,03/03/2010 18:16:43,6.47,27/02/2010 14:18:28,7.13,28/08/2010 20:21:06,12.47,22/04/2011 09:58:52,6.64,23/02/2010 14:54:55,9.71,14/10/2010 05:54:09,12.88,20/04/2010 18:56:19,12.91
+,13/07/2010 12:01:45,9.83,03/03/2010 18:17:43,6.30,27/02/2010 14:20:29,7.30,28/08/2010 21:24:15,12.30,22/04/2011 10:59:53,6.64,23/02/2010 15:22:57,9.38,14/10/2010 06:54:17,12.88,20/04/2010 20:00:27,12.91
+,13/07/2010 13:02:00,9.83,03/03/2010 18:18:43,6.47,27/02/2010 14:21:29,7.13,28/08/2010 22:25:34,12.30,22/04/2011 12:29:07,6.64,23/02/2010 15:24:57,9.71,14/10/2010 08:04:26,12.88,20/04/2010 21:12:36,12.91
+,13/07/2010 14:02:24,9.83,03/03/2010 18:19:43,6.30,27/02/2010 14:22:29,7.30,28/08/2010 23:27:49,12.30,22/04/2011 13:29:16,6.47,23/02/2010 16:30:07,9.38,14/10/2010 09:17:35,12.88,20/04/2010 22:12:44,12.91
+,13/07/2010 15:02:47,10.00,03/03/2010 18:20:43,6.47,27/02/2010 14:23:29,7.13,29/08/2010 00:28:06,12.30,22/04/2011 14:40:27,6.64,23/02/2010 16:37:07,9.71,14/10/2010 10:40:43,12.88,20/04/2010 23:13:52,12.91
+,13/07/2010 16:03:10,10.00,03/03/2010 18:21:43,6.30,27/02/2010 14:31:30,7.30,29/08/2010 01:29:23,12.30,22/04/2011 15:40:28,6.47,23/02/2010 17:00:08,9.38,14/10/2010 11:54:53,12.88,21/04/2010 00:23:02,12.91
+,13/07/2010 17:03:32,10.00,03/03/2010 18:22:44,6.47,27/02/2010 14:32:30,7.13,29/08/2010 02:29:40,12.30,22/04/2011 16:40:29,6.47,23/02/2010 17:59:11,9.71,14/10/2010 13:01:07,12.88,21/04/2010 01:23:11,12.91
+,13/07/2010 18:03:49,10.00,03/03/2010 18:23:44,6.30,27/02/2010 14:37:30,7.30,29/08/2010 03:34:58,12.30,22/04/2011 17:41:30,6.64,23/02/2010 18:22:12,9.38,14/10/2010 14:05:18,12.88,21/04/2010 02:24:19,12.91
+,13/07/2010 19:04:04,10.00,03/03/2010 18:39:46,6.47,27/02/2010 14:39:31,7.13,29/08/2010 04:35:13,12.47,22/04/2011 18:52:35,6.30,23/02/2010 18:42:15,9.71,14/10/2010 15:15:23,12.88,21/04/2010 03:31:34,12.91
+,13/07/2010 20:08:20,10.00,03/03/2010 18:40:46,6.30,27/02/2010 14:51:32,7.30,29/08/2010 05:37:30,12.30,22/04/2011 19:59:56,6.64,23/02/2010 18:45:15,9.38,14/10/2010 16:15:41,12.71,21/04/2010 04:21:41,12.40
+,13/07/2010 21:13:31,9.83,03/03/2010 18:42:47,6.47,27/02/2010 14:52:32,7.13,29/08/2010 06:44:50,12.30,22/04/2011 21:02:16,6.64,23/02/2010 18:55:15,9.71,14/10/2010 17:23:50,12.88,21/04/2010 04:23:41,11.90
+,13/07/2010 22:13:55,10.00,03/03/2010 18:43:47,6.30,27/02/2010 14:53:32,7.30,29/08/2010 07:58:04,12.30,22/04/2011 22:10:38,6.64,23/02/2010 19:04:16,9.38,14/10/2010 18:26:58,12.88,21/04/2010 04:25:42,11.39
+,13/07/2010 23:14:05,10.00,03/03/2010 18:49:48,6.47,27/02/2010 14:54:32,7.13,29/08/2010 08:59:16,12.47,23/04/2011 00:08:17,6.64,23/02/2010 19:18:16,9.71,14/10/2010 20:01:11,12.88,21/04/2010 04:29:42,10.72
+,14/07/2010 00:14:11,9.83,03/03/2010 18:50:48,6.30,27/02/2010 14:59:33,7.30,29/08/2010 09:59:28,12.47,23/04/2011 01:33:45,6.64,23/02/2010 19:22:17,9.38,14/10/2010 21:25:23,12.88,21/04/2010 04:33:42,10.22
+,14/07/2010 01:14:17,9.83,03/03/2010 18:54:48,6.13,27/02/2010 15:01:33,7.13,29/08/2010 10:59:41,12.47,23/04/2011 03:01:12,6.64,23/02/2010 19:25:17,9.71,14/10/2010 22:29:32,12.55,21/04/2010 04:38:43,9.71
+,14/07/2010 02:14:47,9.83,03/03/2010 18:55:49,6.30,27/02/2010 15:11:34,7.30,29/08/2010 11:59:52,12.30,23/04/2011 04:09:35,6.30,23/02/2010 19:28:17,9.38,14/10/2010 22:33:32,11.88,21/04/2010 04:42:43,9.21
+,14/07/2010 03:16:13,9.83,03/03/2010 18:58:49,6.47,27/02/2010 15:12:34,7.13,29/08/2010 13:00:04,12.47,23/04/2011 05:17:56,6.64,23/02/2010 19:50:18,9.71,14/10/2010 22:38:33,11.05,21/04/2010 04:50:44,8.71
+,14/07/2010 04:16:39,10.00,03/03/2010 18:59:49,6.30,27/02/2010 15:14:35,7.30,29/08/2010 14:01:16,12.30,23/04/2011 06:33:22,6.64,23/02/2010 20:05:19,9.38,14/10/2010 22:46:34,10.39,21/04/2010 05:12:46,8.20
+,14/07/2010 05:17:05,9.83,03/03/2010 19:00:49,6.47,27/02/2010 15:16:35,7.13,29/08/2010 15:04:29,12.30,23/04/2011 07:33:41,6.64,23/02/2010 20:26:20,9.71,14/10/2010 22:59:35,9.73,21/04/2010 06:24:52,8.37
+,14/07/2010 06:17:31,9.83,03/03/2010 19:01:49,6.30,27/02/2010 15:17:35,7.30,29/08/2010 16:04:52,12.47,23/04/2011 08:51:44,6.64,23/02/2010 20:38:20,9.38,15/10/2010 00:04:46,9.23,21/04/2010 07:08:55,9.04
+,14/07/2010 07:18:58,9.83,03/03/2010 19:08:50,6.47,27/02/2010 15:18:35,7.13,29/08/2010 17:09:14,12.30,23/04/2011 10:01:46,6.64,23/02/2010 20:43:20,9.71,15/10/2010 01:05:55,9.39,21/04/2010 07:10:55,9.71
+,14/07/2010 08:19:24,9.83,03/03/2010 19:09:51,6.30,27/02/2010 15:19:35,7.30,29/08/2010 18:09:35,12.30,23/04/2011 11:09:47,6.64,23/02/2010 20:48:20,9.38,15/10/2010 02:10:05,9.39,21/04/2010 07:13:56,10.22
+,14/07/2010 09:20:50,10.00,03/03/2010 19:10:51,6.47,27/02/2010 15:20:35,7.13,29/08/2010 19:09:51,12.47,23/04/2011 12:15:50,6.64,23/02/2010 21:29:22,9.71,15/10/2010 03:11:14,9.23,21/04/2010 07:16:56,10.89
+,14/07/2010 10:22:17,10.00,03/03/2010 19:11:51,6.30,27/02/2010 15:22:35,7.30,29/08/2010 20:17:08,12.30,23/04/2011 13:18:02,6.64,23/02/2010 21:32:22,9.38,15/10/2010 04:13:23,9.39,21/04/2010 07:20:56,11.39
+,14/07/2010 11:23:44,10.00,03/03/2010 19:14:51,6.47,27/02/2010 15:23:36,7.13,29/08/2010 21:20:26,12.30,23/04/2011 14:39:17,6.64,23/02/2010 22:04:23,9.71,15/10/2010 05:13:32,9.23,21/04/2010 07:24:56,11.90
+,14/07/2010 12:32:13,9.83,04/03/2010 12:53:08,15.00,27/02/2010 15:24:36,7.30,29/08/2010 22:21:42,12.30,23/04/2011 15:41:30,6.64,23/02/2010 22:17:24,9.38,15/10/2010 06:13:42,9.39,21/04/2010 07:35:56,12.40
+,14/07/2010 13:38:41,9.83,04/03/2010 13:54:27,6.30,27/02/2010 15:25:36,7.13,29/08/2010 23:33:02,12.30,23/04/2011 16:51:43,6.64,23/02/2010 23:09:25,9.71,15/10/2010 06:21:42,10.06,21/04/2010 08:02:56,12.91
+,14/07/2010 14:40:07,9.83,04/03/2010 14:54:36,6.47,27/02/2010 15:35:37,7.30,30/08/2010 00:33:18,12.30,23/04/2011 17:59:58,6.64,23/02/2010 23:12:25,9.38,15/10/2010 06:26:43,10.72,21/04/2010 08:09:57,12.23
+,14/07/2010 15:41:34,10.00,04/03/2010 16:04:45,6.47,27/02/2010 15:36:37,7.13,30/08/2010 01:42:38,12.30,23/04/2011 19:22:15,6.64,23/02/2010 23:31:26,9.71,15/10/2010 06:33:43,11.39,21/04/2010 08:11:57,11.73
+,14/07/2010 16:42:00,9.83,04/03/2010 17:05:53,6.47,27/02/2010 15:48:39,7.30,30/08/2010 02:47:56,12.30,23/04/2011 20:22:27,6.47,24/02/2010 00:11:28,9.38,15/10/2010 06:42:44,12.05,21/04/2010 08:14:57,11.06
+,14/07/2010 17:46:28,9.83,04/03/2010 18:06:01,6.30,27/02/2010 15:49:39,7.13,30/08/2010 03:49:15,12.47,23/04/2011 21:32:41,6.64,24/02/2010 00:17:28,9.71,15/10/2010 07:42:48,12.22,21/04/2010 08:17:58,10.55
+,14/07/2010 18:46:59,9.83,04/03/2010 19:10:10,6.47,27/02/2010 15:53:39,7.30,30/08/2010 04:57:22,12.30,23/04/2011 22:33:53,6.64,24/02/2010 00:19:28,9.38,15/10/2010 08:43:53,12.05,21/04/2010 08:20:58,10.05
+,14/07/2010 19:48:17,9.83,04/03/2010 20:13:18,6.47,27/02/2010 15:55:39,7.13,30/08/2010 05:57:26,12.47,23/04/2011 23:34:04,6.64,24/02/2010 00:21:28,9.71,15/10/2010 09:47:06,12.55,21/04/2010 08:24:58,9.55
+,14/07/2010 20:53:33,9.83,04/03/2010 21:14:25,6.30,27/02/2010 16:00:40,7.30,30/08/2010 07:05:31,12.30,24/04/2011 00:54:19,6.64,24/02/2010 00:47:29,9.38,15/10/2010 11:10:24,12.88,21/04/2010 08:30:59,9.04
+,14/07/2010 21:53:48,9.83,04/03/2010 22:22:34,6.47,27/02/2010 16:01:40,7.13,30/08/2010 08:07:46,12.30,24/04/2011 02:01:31,6.64,24/02/2010 01:03:30,9.71,15/10/2010 12:31:33,12.88,21/04/2010 08:41:00,8.54
+,14/07/2010 22:54:02,10.00,04/03/2010 23:23:41,6.47,27/02/2010 16:02:40,7.30,30/08/2010 09:19:56,12.30,24/04/2011 03:14:46,6.64,24/02/2010 01:15:30,9.38,15/10/2010 14:27:02,12.88,21/04/2010 09:17:03,8.03
+,14/07/2010 23:55:17,9.83,05/03/2010 00:27:49,6.47,27/02/2010 16:03:40,7.13,30/08/2010 10:22:04,12.30,24/04/2011 04:39:03,6.64,24/02/2010 01:28:31,9.71,15/10/2010 15:27:17,12.71,21/04/2010 10:39:10,8.03
+,15/07/2010 00:58:32,10.17,05/03/2010 01:30:57,6.47,27/02/2010 16:11:41,7.30,30/08/2010 11:30:34,12.14,24/04/2011 05:45:17,6.64,24/02/2010 01:41:31,9.38,15/10/2010 16:58:48,12.55,21/04/2010 10:53:12,8.54
+,15/07/2010 01:59:48,9.83,05/03/2010 02:31:04,6.30,27/02/2010 16:12:41,7.13,30/08/2010 12:38:45,12.47,24/04/2011 06:47:24,6.30,24/02/2010 02:57:46,9.71,15/10/2010 17:59:25,12.71,21/04/2010 10:55:12,9.04
+,15/07/2010 03:01:01,9.83,05/03/2010 03:31:11,6.47,27/02/2010 16:19:42,7.30,30/08/2010 15:31:52,15.00,24/04/2011 09:09:26,6.64,24/02/2010 03:09:47,9.38,15/10/2010 19:36:40,12.55,21/04/2010 10:57:12,9.71
+,15/07/2010 04:07:23,9.83,05/03/2010 04:31:19,6.30,27/02/2010 16:22:42,7.13,30/08/2010 15:31:52,8.69,24/04/2011 10:59:27,6.64,24/02/2010 03:52:49,9.71,15/10/2010 21:13:51,12.55,21/04/2010 11:00:13,10.39
+,15/07/2010 05:07:43,10.00,05/03/2010 05:32:27,6.30,27/02/2010 16:24:42,7.30,30/08/2010 15:40:57,9.51,24/04/2011 12:10:27,6.64,24/02/2010 04:06:50,9.38,15/10/2010 22:34:59,12.88,21/04/2010 11:03:20,10.89
+,15/07/2010 06:10:03,9.83,05/03/2010 06:32:34,6.30,27/02/2010 16:25:43,7.13,30/08/2010 15:43:57,10.17,24/04/2011 13:40:28,6.64,24/02/2010 04:28:53,9.71,15/10/2010 23:09:04,12.22,21/04/2010 11:08:22,11.39
+,15/07/2010 07:16:25,9.83,05/03/2010 07:34:42,6.47,27/02/2010 16:36:44,7.30,30/08/2010 15:48:58,10.83,24/04/2011 14:56:34,6.30,24/02/2010 04:43:58,9.38,15/10/2010 23:13:05,11.55,21/04/2010 11:15:24,11.90
+,15/07/2010 08:18:48,9.83,05/03/2010 08:55:53,6.47,27/02/2010 16:37:44,7.13,30/08/2010 15:56:59,11.48,24/04/2011 16:05:35,6.64,24/02/2010 05:44:16,9.71,15/10/2010 23:19:06,10.89,21/04/2010 11:28:29,12.40
+,15/07/2010 09:21:07,10.00,05/03/2010 09:56:00,6.30,27/02/2010 16:39:44,7.30,30/08/2010 16:45:38,15.00,24/04/2011 17:06:40,6.30,24/02/2010 05:56:20,9.38,15/10/2010 23:28:07,10.22,21/04/2010 12:46:41,12.91
+,15/07/2010 10:21:26,10.00,05/03/2010 11:15:09,6.47,27/02/2010 16:40:44,7.13,30/08/2010 16:45:38,8.69,24/04/2011 18:29:41,6.30,24/02/2010 06:20:28,9.71,15/10/2010 23:44:09,9.56,21/04/2010 14:03:47,12.91
+,15/07/2010 11:23:45,9.83,05/03/2010 12:16:18,6.47,27/02/2010 16:48:45,7.30,30/08/2010 16:54:48,9.51,24/04/2011 20:52:46,6.64,24/02/2010 06:46:36,9.38,16/10/2010 00:03:11,10.22,21/04/2010 15:03:51,12.74
+,15/07/2010 12:24:03,10.00,05/03/2010 13:17:26,6.30,27/02/2010 16:49:45,7.13,30/08/2010 16:57:49,10.17,24/04/2011 22:27:04,6.64,24/02/2010 07:54:46,9.71,16/10/2010 00:09:12,10.89,21/04/2010 15:49:02,12.23
+,15/07/2010 13:24:18,9.83,05/03/2010 14:22:33,6.47,27/02/2010 16:53:45,7.30,30/08/2010 17:01:49,10.83,24/04/2011 23:27:00,15.00,24/02/2010 08:02:46,9.38,16/10/2010 00:15:12,11.55,21/04/2010 15:51:02,11.73
+,15/07/2010 14:24:24,9.83,05/03/2010 15:38:43,6.47,27/02/2010 16:54:46,7.13,30/08/2010 17:11:52,11.48,24/04/2011 23:27:00,4.48,24/02/2010 08:57:55,9.71,16/10/2010 00:25:13,12.22,21/04/2010 15:54:03,11.23
+,15/07/2010 15:26:33,9.83,05/03/2010 16:40:50,6.47,27/02/2010 17:05:47,7.30,30/08/2010 17:38:53,12.14,25/04/2011 00:27:03,3.98,24/02/2010 09:02:55,9.38,16/10/2010 01:30:30,12.55,21/04/2010 15:57:03,10.72
+,15/07/2010 16:26:56,9.83,05/03/2010 17:40:58,6.30,27/02/2010 17:06:47,7.13,30/08/2010 18:39:56,12.14,25/04/2011 01:27:05,4.15,24/02/2010 09:19:57,9.71,16/10/2010 02:39:58,12.55,21/04/2010 16:01:03,10.22
+,15/07/2010 17:27:19,10.00,05/03/2010 18:41:05,6.47,27/02/2010 17:15:48,7.30,30/08/2010 19:43:07,12.14,25/04/2011 02:21:12,4.81,24/02/2010 09:32:59,9.38,16/10/2010 05:01:23,12.55,21/04/2010 16:06:03,9.71
+,15/07/2010 18:27:28,10.00,05/03/2010 19:41:13,6.47,27/02/2010 17:16:48,7.13,30/08/2010 20:44:19,12.14,25/04/2011 02:26:13,5.47,24/02/2010 09:35:59,9.71,16/10/2010 07:04:33,12.88,21/04/2010 16:10:04,9.21
+,15/07/2010 19:27:46,9.83,05/03/2010 20:44:21,6.30,27/02/2010 17:29:50,7.30,30/08/2010 21:44:29,12.30,25/04/2011 02:39:17,6.14,24/02/2010 10:24:59,9.38,16/10/2010 08:28:39,12.55,21/04/2010 16:17:05,8.71
+,15/07/2010 20:28:57,10.00,05/03/2010 21:44:28,6.47,27/02/2010 17:30:50,7.13,30/08/2010 22:46:40,12.30,25/04/2011 03:46:29,6.64,24/02/2010 11:48:00,9.71,16/10/2010 09:46:46,12.55,21/04/2010 16:44:07,8.20
+,15/07/2010 21:29:09,10.00,05/03/2010 22:44:36,6.47,27/02/2010 17:34:50,7.30,30/08/2010 23:46:50,12.30,25/04/2011 05:18:33,6.30,24/02/2010 12:04:00,9.38,16/10/2010 11:18:52,12.55,21/04/2010 18:01:12,8.03
+,15/07/2010 22:31:26,9.83,05/03/2010 23:45:43,6.47,27/02/2010 17:35:50,7.13,31/08/2010 00:46:59,12.14,25/04/2011 06:35:36,6.64,24/02/2010 12:19:00,9.71,16/10/2010 14:04:06,12.88,21/04/2010 19:04:16,8.03
+,15/07/2010 23:33:45,10.00,06/03/2010 00:47:51,6.30,27/02/2010 17:46:51,7.30,31/08/2010 01:48:08,12.30,25/04/2011 07:43:39,6.64,24/02/2010 12:39:02,9.38,16/10/2010 15:59:13,12.55,21/04/2010 20:05:21,8.03
+,16/07/2010 00:37:05,9.83,06/03/2010 01:47:59,6.47,27/02/2010 17:48:52,7.13,31/08/2010 02:49:19,12.30,25/04/2011 08:44:42,6.64,24/02/2010 12:50:06,9.71,16/10/2010 17:28:20,12.88,21/04/2010 21:05:25,8.20
+,16/07/2010 01:39:25,9.83,06/03/2010 02:49:06,6.30,27/02/2010 17:52:52,7.30,31/08/2010 03:50:30,12.14,25/04/2011 10:05:45,6.64,24/02/2010 12:52:07,9.38,16/10/2010 18:41:26,12.55,21/04/2010 22:22:31,8.03
+,16/07/2010 02:39:35,10.00,06/03/2010 03:52:14,6.47,27/02/2010 17:53:52,7.13,31/08/2010 04:50:38,12.14,25/04/2011 11:26:59,6.64,24/02/2010 13:39:21,9.71,16/10/2010 20:07:33,12.88,21/04/2010 23:26:35,8.03
+,16/07/2010 03:48:44,9.83,06/03/2010 04:52:22,6.47,27/02/2010 17:59:53,7.30,31/08/2010 05:56:49,12.14,25/04/2011 12:28:16,6.64,24/02/2010 13:44:21,9.38,16/10/2010 21:16:38,12.55,22/04/2010 00:26:39,8.03
+,16/07/2010 04:51:00,9.83,06/03/2010 05:52:30,6.30,27/02/2010 18:00:53,7.13,31/08/2010 06:56:58,12.14,25/04/2011 13:28:32,6.64,24/02/2010 13:51:21,9.71,16/10/2010 23:02:08,12.88,22/04/2010 01:26:45,8.03
+,16/07/2010 05:56:21,10.00,06/03/2010 06:54:37,6.47,27/02/2010 18:07:54,7.30,31/08/2010 07:59:04,12.14,25/04/2011 14:32:38,6.64,24/02/2010 14:12:21,9.38,17/10/2010 00:07:32,12.88,22/04/2010 02:26:50,8.20
+,16/07/2010 06:57:38,9.83,06/03/2010 07:58:45,6.30,27/02/2010 18:08:54,7.13,31/08/2010 09:38:58,15.00,25/04/2011 15:35:43,6.64,24/02/2010 14:14:21,9.71,17/10/2010 01:10:54,12.88,22/04/2010 03:26:54,8.03
+,16/07/2010 07:57:53,9.83,06/03/2010 08:58:53,6.47,27/02/2010 18:10:54,7.30,31/08/2010 09:38:58,8.69,25/04/2011 16:35:59,6.64,24/02/2010 14:24:21,9.38,17/10/2010 02:11:15,12.88,22/04/2010 04:27:00,8.20
+,16/07/2010 08:58:12,10.00,06/03/2010 09:59:01,6.30,27/02/2010 18:12:54,7.13,31/08/2010 09:47:04,9.35,25/04/2011 17:50:21,6.64,24/02/2010 14:31:21,9.71,17/10/2010 03:12:36,12.88,22/04/2010 05:31:04,8.03
+,16/07/2010 09:59:33,10.00,06/03/2010 10:59:09,6.30,27/02/2010 18:15:55,7.30,31/08/2010 09:50:05,10.01,25/04/2011 18:53:40,6.64,24/02/2010 15:08:24,9.38,17/10/2010 04:20:00,12.88,22/04/2010 06:33:08,8.03
+,16/07/2010 11:00:47,9.83,06/03/2010 11:59:17,6.47,27/02/2010 18:17:55,7.13,31/08/2010 09:53:05,10.66,25/04/2011 19:54:59,6.64,24/02/2010 15:11:24,9.71,17/10/2010 05:26:23,12.88,22/04/2010 07:34:13,8.03
+,16/07/2010 12:03:07,9.83,06/03/2010 12:59:24,6.47,27/02/2010 18:25:56,7.30,31/08/2010 10:00:06,11.32,25/04/2011 21:01:15,6.64,24/02/2010 15:17:25,9.38,17/10/2010 06:28:45,12.88,22/04/2010 08:40:18,8.03
+,16/07/2010 13:06:20,9.83,06/03/2010 13:59:31,6.30,27/02/2010 18:26:56,7.13,31/08/2010 10:16:08,11.97,25/04/2011 22:04:27,6.64,24/02/2010 15:38:25,9.71,17/10/2010 08:03:19,12.88,22/04/2010 09:42:22,8.03
+,16/07/2010 14:06:33,9.83,06/03/2010 14:59:38,6.30,27/02/2010 18:36:57,7.30,31/08/2010 14:33:16,15.00,25/04/2011 23:08:41,6.64,24/02/2010 15:59:25,9.38,17/10/2010 09:06:40,12.88,22/04/2010 10:46:26,8.03
+,16/07/2010 15:06:48,9.83,06/03/2010 16:01:46,6.30,27/02/2010 18:38:57,7.13,31/08/2010 14:33:16,8.53,26/04/2011 00:09:03,6.64,24/02/2010 16:03:25,9.71,17/10/2010 10:20:03,12.55,22/04/2010 11:48:30,8.03
+,16/07/2010 16:07:04,10.00,06/03/2010 17:01:53,6.47,27/02/2010 18:44:58,7.30,31/08/2010 14:38:22,9.19,26/04/2011 01:11:23,6.64,24/02/2010 16:11:25,9.38,17/10/2010 10:25:04,11.88,22/04/2010 12:48:34,8.03
+,16/07/2010 17:20:26,9.83,06/03/2010 18:03:01,6.47,27/02/2010 18:46:58,7.13,31/08/2010 14:43:23,9.84,26/04/2011 02:33:50,6.64,24/02/2010 16:20:25,9.71,17/10/2010 10:29:05,11.22,22/04/2010 13:50:38,8.03
+,16/07/2010 18:20:47,10.00,06/03/2010 19:04:09,6.47,27/02/2010 18:59:00,7.30,31/08/2010 14:46:47,15.00,26/04/2011 03:53:16,6.64,24/02/2010 16:23:25,9.38,17/10/2010 10:36:05,10.56,22/04/2010 14:52:43,8.03
+,16/07/2010 19:29:10,9.83,06/03/2010 20:04:16,6.47,27/02/2010 19:00:00,7.13,31/08/2010 14:46:47,10.33,26/04/2011 04:53:35,6.64,24/02/2010 16:34:28,9.71,17/10/2010 10:49:07,9.89,22/04/2010 15:59:48,8.03
+,16/07/2010 20:31:27,9.83,06/03/2010 21:06:24,6.30,27/02/2010 19:02:00,7.30,31/08/2010 14:57:51,10.99,26/04/2011 05:54:38,6.64,24/02/2010 16:44:31,9.38,17/10/2010 11:44:15,9.23,22/04/2010 16:59:51,8.03
+,16/07/2010 21:32:47,10.00,06/03/2010 22:06:31,6.30,27/02/2010 19:03:00,7.13,31/08/2010 15:20:54,15.00,26/04/2011 06:54:40,6.47,24/02/2010 16:58:36,9.71,17/10/2010 12:44:23,9.23,22/04/2010 18:23:57,8.03
+,16/07/2010 22:33:05,9.83,06/03/2010 23:06:39,6.47,27/02/2010 19:07:00,7.30,31/08/2010 15:20:55,9.51,26/04/2011 07:58:43,6.64,24/02/2010 17:07:36,9.38,17/10/2010 13:45:31,9.39,22/04/2010 19:26:01,8.03
+,16/07/2010 23:33:32,10.00,07/03/2010 00:12:47,6.47,27/02/2010 19:08:01,7.13,31/08/2010 15:44:58,15.00,26/04/2011 08:58:46,6.64,24/02/2010 17:25:36,9.71,17/10/2010 14:45:38,9.39,22/04/2010 20:30:06,8.03
+,17/07/2010 00:34:47,9.83,07/03/2010 01:12:54,6.47,27/02/2010 19:12:01,7.30,31/08/2010 15:44:59,8.69,26/04/2011 10:00:49,6.64,24/02/2010 18:00:38,8.80,17/10/2010 15:46:46,9.39,22/04/2010 21:34:10,8.03
+,17/07/2010 01:35:03,10.00,07/03/2010 02:38:05,6.30,27/02/2010 19:13:01,7.13,31/08/2010 16:44:01,9.35,26/04/2011 11:11:51,6.64,24/02/2010 18:01:03,9.73,17/10/2010 16:47:54,9.39,22/04/2010 22:13:13,8.54
+,17/07/2010 02:37:17,9.83,07/03/2010 03:38:12,6.47,27/02/2010 19:15:01,7.30,31/08/2010 16:47:01,10.01,26/04/2011 12:43:57,6.30,26/02/2010 13:31:49,15.00,17/10/2010 17:50:02,9.39,22/04/2010 22:15:13,9.04
+,17/07/2010 03:37:24,9.83,07/03/2010 04:42:20,6.30,27/02/2010 19:16:01,7.13,31/08/2010 16:51:01,10.66,26/04/2011 13:48:01,6.64,26/02/2010 13:31:49,8.91,17/10/2010 18:52:10,9.39,22/04/2010 22:17:13,9.71
+,17/07/2010 04:38:32,10.00,07/03/2010 05:42:28,6.30,27/02/2010 19:32:03,7.30,31/08/2010 16:59:07,11.32,26/04/2011 14:48:03,6.47,26/02/2010 13:33:29,218.99,17/10/2010 19:52:19,9.39,22/04/2010 22:20:13,10.22
+,17/07/2010 05:38:40,9.83,07/03/2010 06:42:35,6.30,27/02/2010 19:33:03,7.13,31/08/2010 17:14:07,11.97,26/04/2011 15:54:16,6.64,26/02/2010 13:37:28,15.00,17/10/2010 20:52:27,9.73,22/04/2010 22:23:14,10.89
+,17/07/2010 06:39:06,10.00,07/03/2010 07:42:43,6.47,27/02/2010 19:34:04,7.30,31/08/2010 17:23:23,15.00,26/04/2011 17:14:37,6.64,26/02/2010 13:37:28,8.25,17/10/2010 20:56:28,10.39,22/04/2010 22:27:14,11.39
+,17/07/2010 07:40:32,10.00,07/03/2010 08:57:52,6.30,27/02/2010 19:36:04,7.13,31/08/2010 17:23:23,11.81,26/04/2011 18:26:39,6.30,26/02/2010 13:40:29,7.93,17/10/2010 21:02:28,11.05,22/04/2010 22:32:15,11.90
+,17/07/2010 08:45:00,9.83,07/03/2010 10:07:01,6.30,27/02/2010 19:39:04,7.30,31/08/2010 17:27:24,11.15,26/04/2011 20:17:47,6.30,26/02/2010 13:46:32,15.00,17/10/2010 21:09:29,11.72,22/04/2010 22:38:15,12.40
+,17/07/2010 09:50:27,9.83,07/03/2010 11:10:09,6.30,27/02/2010 19:40:04,7.13,31/08/2010 17:31:24,10.33,26/04/2011 21:24:50,6.64,26/02/2010 13:46:32,7.76,17/10/2010 21:32:32,12.38,22/04/2010 23:02:17,12.91
+,17/07/2010 10:51:51,10.00,07/03/2010 12:15:17,6.30,27/02/2010 19:41:04,7.30,31/08/2010 17:37:24,9.68,26/04/2011 22:47:53,6.64,26/02/2010 13:49:32,7.60,17/10/2010 22:33:40,12.22,23/04/2010 00:13:24,12.57
+,17/07/2010 11:52:12,10.00,07/03/2010 13:20:25,6.30,27/02/2010 19:42:04,7.13,31/08/2010 17:46:24,9.02,26/04/2011 23:50:04,6.64,26/02/2010 13:56:33,7.43,17/10/2010 23:39:53,12.88,23/04/2010 01:16:29,12.40
+,17/07/2010 12:53:23,9.83,07/03/2010 14:20:32,6.30,27/02/2010 19:45:05,7.30,31/08/2010 18:34:24,8.37,27/04/2011 01:03:22,6.64,26/02/2010 13:57:33,7.60,18/10/2010 00:46:02,12.88,23/04/2010 02:20:35,12.57
+,17/07/2010 13:59:37,9.83,07/03/2010 15:23:41,6.30,27/02/2010 19:46:05,7.13,31/08/2010 19:26:29,9.19,27/04/2011 02:13:32,6.64,26/02/2010 14:00:36,7.76,18/10/2010 01:51:12,12.88,23/04/2010 03:20:40,12.40
+,17/07/2010 15:08:01,9.83,07/03/2010 16:24:51,6.47,27/02/2010 19:54:06,7.30,31/08/2010 19:29:29,10.01,27/04/2011 03:25:36,6.30,26/02/2010 14:01:36,7.93,18/10/2010 02:57:21,12.88,23/04/2010 04:40:47,12.57
+,17/07/2010 16:09:23,9.83,07/03/2010 17:25:59,6.30,27/02/2010 19:55:06,7.13,31/08/2010 19:34:30,10.66,27/04/2011 04:29:39,6.64,26/02/2010 14:02:36,8.09,18/10/2010 04:40:41,12.88,23/04/2010 04:55:50,12.07
+,17/07/2010 17:10:45,9.83,07/03/2010 18:28:07,6.30,27/02/2010 19:56:06,7.30,31/08/2010 19:41:31,11.32,27/04/2011 05:38:42,6.64,26/02/2010 14:03:36,8.25,18/10/2010 05:58:52,12.88,23/04/2010 04:58:50,11.56
+,17/07/2010 18:13:01,9.83,07/03/2010 19:29:15,6.47,27/02/2010 19:57:06,7.13,31/08/2010 19:59:33,11.97,27/04/2011 06:50:46,6.64,26/02/2010 14:07:37,8.75,18/10/2010 07:18:01,12.88,23/04/2010 05:00:50,11.06
+,17/07/2010 19:15:15,9.83,07/03/2010 20:31:24,6.30,27/02/2010 20:03:07,7.30,31/08/2010 20:59:41,12.14,27/04/2011 07:58:49,6.64,26/02/2010 14:10:37,9.07,18/10/2010 08:26:19,12.88,23/04/2010 05:03:50,10.55
+,17/07/2010 20:16:29,9.83,07/03/2010 21:31:31,6.47,27/02/2010 20:04:07,7.13,31/08/2010 22:00:50,12.14,27/04/2011 09:24:53,6.64,26/02/2010 14:17:38,9.40,18/10/2010 09:26:44,12.71,23/04/2010 05:07:51,10.05
+,17/07/2010 21:18:44,9.83,07/03/2010 22:31:39,6.30,27/02/2010 20:06:07,7.30,31/08/2010 23:02:00,12.14,27/04/2011 10:39:57,6.64,26/02/2010 14:31:39,9.73,18/10/2010 10:28:52,12.88,23/04/2010 05:13:51,10.55
+,17/07/2010 22:23:56,9.83,07/03/2010 23:42:48,6.30,27/02/2010 20:08:07,7.13,01/09/2010 00:02:09,12.14,27/04/2011 11:53:15,6.64,26/02/2010 16:35:57,9.40,18/10/2010 11:47:58,12.88,23/04/2010 05:16:51,11.06
+,17/07/2010 23:26:22,9.83,08/03/2010 00:42:56,6.47,27/02/2010 20:09:07,7.30,01/09/2010 01:03:19,12.14,27/04/2011 12:56:29,6.64,26/02/2010 16:37:57,9.07,18/10/2010 12:50:04,12.88,23/04/2010 05:19:52,11.56
+,18/07/2010 00:46:55,9.83,08/03/2010 01:47:05,6.30,27/02/2010 20:10:08,7.13,01/09/2010 02:03:29,12.14,27/04/2011 15:34:50,6.64,26/02/2010 16:39:58,8.75,18/10/2010 14:02:10,12.88,23/04/2010 05:24:52,12.07
+,18/07/2010 01:57:11,9.83,08/03/2010 02:47:12,6.30,27/02/2010 20:17:08,7.30,01/09/2010 03:03:38,12.30,27/04/2011 16:36:54,6.64,26/02/2010 16:41:58,8.42,18/10/2010 15:07:15,12.88,23/04/2010 05:31:53,12.57
+,18/07/2010 03:00:20,10.17,08/03/2010 03:48:20,6.30,27/02/2010 20:19:09,7.13,01/09/2010 04:03:47,12.14,27/04/2011 19:01:59,6.64,26/02/2010 16:43:58,8.09,18/10/2010 16:21:21,12.88,23/04/2010 05:49:54,13.07
+,18/07/2010 04:02:33,9.83,08/03/2010 04:48:28,6.47,27/02/2010 20:22:09,7.30,01/09/2010 05:03:57,12.14,27/04/2011 21:19:30,6.30,26/02/2010 16:45:58,7.93,18/10/2010 17:28:28,12.88,23/04/2010 07:16:02,12.74
+,18/07/2010 05:06:47,9.83,08/03/2010 05:48:36,6.30,27/02/2010 20:23:09,7.13,01/09/2010 06:08:07,12.14,27/04/2011 23:28:02,6.64,26/02/2010 16:47:58,7.76,18/10/2010 18:32:33,12.88,23/04/2010 08:17:07,12.57
+,18/07/2010 06:12:01,9.83,08/03/2010 06:54:45,6.30,27/02/2010 20:26:09,7.30,01/09/2010 07:11:18,12.14,28/04/2011 00:28:19,6.64,26/02/2010 16:50:59,7.60,18/10/2010 19:33:45,12.88,23/04/2010 09:17:13,12.74
+,18/07/2010 07:14:16,9.83,08/03/2010 08:00:53,6.30,27/02/2010 20:28:10,7.13,01/09/2010 08:11:26,12.14,28/04/2011 01:57:45,6.64,26/02/2010 16:51:59,7.43,18/10/2010 20:36:03,12.88,23/04/2010 10:21:19,12.74
+,18/07/2010 08:17:30,9.83,08/03/2010 09:02:02,6.47,27/02/2010 20:29:10,7.30,01/09/2010 09:11:36,11.81,28/04/2011 03:11:06,6.64,26/02/2010 16:52:59,7.60,18/10/2010 21:43:13,12.88,23/04/2010 11:36:26,12.74
+,18/07/2010 09:17:37,9.83,08/03/2010 10:05:10,6.30,27/02/2010 20:30:10,7.13,01/09/2010 09:15:36,10.99,28/04/2011 04:15:24,6.64,26/02/2010 16:54:59,7.43,18/10/2010 22:46:23,12.88,23/04/2010 12:39:31,12.40
+,18/07/2010 10:20:57,9.83,08/03/2010 11:08:18,6.30,27/02/2010 20:35:10,7.30,01/09/2010 09:19:37,10.33,28/04/2011 05:27:44,6.64,26/02/2010 16:57:00,7.27,18/10/2010 23:51:33,12.88,23/04/2010 14:01:39,12.40
+,18/07/2010 11:21:15,10.00,08/03/2010 12:11:26,6.30,27/02/2010 20:38:11,7.13,01/09/2010 09:23:38,9.68,28/04/2011 06:43:05,6.64,26/02/2010 17:07:01,7.11,19/10/2010 01:05:44,12.88,23/04/2010 14:14:40,12.91
+,18/07/2010 12:21:33,9.83,08/03/2010 13:19:35,6.30,27/02/2010 20:41:11,7.30,01/09/2010 18:57:01,15.00,28/04/2011 07:45:23,6.64,26/02/2010 17:12:01,7.27,19/10/2010 02:09:09,12.88,23/04/2010 14:30:42,13.41
+,18/07/2010 13:22:50,10.00,08/03/2010 14:21:43,6.30,27/02/2010 20:42:11,7.13,01/09/2010 18:57:01,8.37,28/04/2011 08:45:39,6.64,26/02/2010 17:13:02,7.11,19/10/2010 03:10:24,12.71,23/04/2010 15:48:50,13.07
+,18/07/2010 14:24:08,10.00,08/03/2010 15:22:52,6.30,27/02/2010 20:47:12,7.30,01/09/2010 19:05:37,15.00,28/04/2011 10:04:50,6.64,26/02/2010 17:16:02,7.27,19/10/2010 04:17:49,12.88,23/04/2010 16:49:56,12.74
+,18/07/2010 15:26:26,9.83,08/03/2010 16:25:00,6.30,27/02/2010 20:49:12,7.13,01/09/2010 19:05:37,8.37,28/04/2011 11:04:52,6.64,26/02/2010 17:17:02,7.11,19/10/2010 05:26:15,12.88,23/04/2010 17:55:03,12.57
+,18/07/2010 16:28:44,9.83,08/03/2010 17:29:09,6.30,27/02/2010 20:50:12,7.30,01/09/2010 20:05:40,8.04,28/04/2011 12:06:00,6.64,26/02/2010 18:01:07,6.94,19/10/2010 06:30:23,12.88,23/04/2010 18:56:09,12.74
+,18/07/2010 17:33:04,9.83,08/03/2010 18:29:18,6.30,27/02/2010 20:51:12,7.13,01/09/2010 21:02:45,8.69,28/04/2011 13:33:08,6.64,26/02/2010 18:02:08,7.11,19/10/2010 07:47:35,12.88,23/04/2010 19:57:20,12.40
+,18/07/2010 18:34:22,9.83,08/03/2010 19:30:26,6.30,27/02/2010 20:58:13,7.30,01/09/2010 21:07:46,9.35,28/04/2011 14:34:21,6.47,26/02/2010 18:05:08,6.94,19/10/2010 09:04:47,12.88,23/04/2010 20:53:37,12.91
+,18/07/2010 19:38:42,9.83,08/03/2010 20:30:33,6.30,27/02/2010 20:59:13,7.13,01/09/2010 21:10:47,10.17,28/04/2011 15:58:44,6.64,26/02/2010 18:06:08,7.11,19/10/2010 10:04:56,12.55,23/04/2010 21:54:51,12.91
+,18/07/2010 20:39:00,10.00,08/03/2010 21:30:41,6.47,27/02/2010 21:08:14,7.30,01/09/2010 21:16:48,10.83,28/04/2011 17:47:13,6.64,26/02/2010 18:08:08,6.94,19/10/2010 11:05:05,12.55,23/04/2010 23:00:58,12.91
+,18/07/2010 21:46:19,9.83,08/03/2010 22:31:49,6.47,27/02/2010 21:09:14,7.13,01/09/2010 21:25:50,11.48,28/04/2011 19:02:28,6.64,26/02/2010 18:11:08,7.11,19/10/2010 12:12:15,12.71,24/04/2010 00:01:03,12.74
+,18/07/2010 23:01:41,9.83,08/03/2010 23:34:58,6.47,27/02/2010 21:10:14,7.30,01/09/2010 21:50:55,12.14,28/04/2011 20:05:31,6.64,26/02/2010 18:12:09,6.94,19/10/2010 13:14:25,12.71,24/04/2010 02:08:14,12.91
+,19/07/2010 00:03:59,9.83,09/03/2010 00:35:06,6.30,27/02/2010 21:11:15,7.13,01/09/2010 22:51:05,12.14,28/04/2011 22:51:59,6.64,26/02/2010 18:19:09,7.11,19/10/2010 14:15:37,12.71,24/04/2010 03:08:19,12.74
+,19/07/2010 01:06:18,9.83,09/03/2010 01:36:14,6.30,27/02/2010 21:12:15,7.30,01/09/2010 23:51:16,12.30,29/04/2011 00:17:13,6.64,26/02/2010 18:20:09,6.94,19/10/2010 14:29:40,12.05,24/04/2010 04:15:24,12.91
+,19/07/2010 02:06:35,10.00,09/03/2010 02:37:22,6.47,27/02/2010 21:13:15,7.13,02/09/2010 00:51:27,12.30,29/04/2011 01:17:17,6.47,26/02/2010 18:21:09,7.11,19/10/2010 14:33:41,11.39,24/04/2010 05:36:31,12.91
+,19/07/2010 03:12:55,9.83,09/03/2010 03:37:31,6.30,27/02/2010 21:14:15,7.30,02/09/2010 01:51:39,12.14,29/04/2011 02:28:21,6.64,26/02/2010 18:22:10,6.94,19/10/2010 14:35:41,10.72,24/04/2010 06:36:36,12.91
+,19/07/2010 04:17:14,9.83,09/03/2010 04:37:38,6.47,27/02/2010 21:15:15,7.13,02/09/2010 02:52:50,12.14,29/04/2011 03:31:24,6.30,26/02/2010 18:24:10,7.11,19/10/2010 14:38:41,10.06,24/04/2010 07:36:55,12.74
+,19/07/2010 05:22:34,9.83,09/03/2010 05:38:46,6.30,27/02/2010 21:20:16,7.30,02/09/2010 03:53:01,12.30,29/04/2011 05:04:29,6.64,26/02/2010 18:26:10,6.94,19/10/2010 14:40:42,9.39,24/04/2010 08:37:13,12.74
+,19/07/2010 06:22:46,10.00,09/03/2010 06:39:55,6.30,27/02/2010 21:23:16,7.13,02/09/2010 04:53:12,12.14,29/04/2011 06:04:32,6.47,26/02/2010 18:28:10,7.11,19/10/2010 14:42:42,8.73,24/04/2010 09:38:26,12.91
+,19/07/2010 07:29:53,10.00,09/03/2010 07:41:03,6.30,27/02/2010 21:24:16,7.30,02/09/2010 05:53:24,12.30,29/04/2011 07:18:36,6.64,26/02/2010 18:29:10,6.94,19/10/2010 14:45:42,7.90,24/04/2010 10:46:39,12.91
+,19/07/2010 08:31:59,10.00,09/03/2010 08:41:12,6.47,27/02/2010 21:26:16,7.13,02/09/2010 06:55:36,12.30,29/04/2011 08:59:40,6.64,26/02/2010 18:30:11,7.11,19/10/2010 14:48:43,7.24,24/04/2010 11:46:44,12.74
+,19/07/2010 09:34:05,10.00,09/03/2010 09:41:20,6.30,27/02/2010 21:28:16,7.30,02/09/2010 07:56:46,12.14,29/04/2011 10:02:44,6.64,26/02/2010 18:38:11,6.94,19/10/2010 14:50:43,6.57,24/04/2010 12:48:51,12.91
+,19/07/2010 14:18:50,15.00,09/03/2010 10:41:28,6.30,27/02/2010 21:29:16,7.13,02/09/2010 08:58:59,12.30,29/04/2011 11:45:49,6.64,26/02/2010 18:41:12,7.11,19/10/2010 14:53:43,5.91,24/04/2010 13:49:56,12.74
+,19/07/2010 14:18:50,8.01,09/03/2010 11:47:37,6.30,27/02/2010 21:30:16,7.30,02/09/2010 10:00:13,12.30,29/04/2011 12:45:52,6.47,26/02/2010 18:43:12,6.94,19/10/2010 14:56:44,5.08,24/04/2010 14:51:01,12.74
+,19/07/2010 14:37:58,8.67,09/03/2010 12:51:46,6.30,27/02/2010 21:31:17,7.13,02/09/2010 11:01:27,12.30,29/04/2011 14:08:56,6.30,26/02/2010 18:46:12,7.11,19/10/2010 15:00:44,4.25,24/04/2010 15:51:06,12.74
+,19/07/2010 15:00:31,15.00,09/03/2010 13:51:54,6.30,27/02/2010 21:39:17,7.30,02/09/2010 12:08:34,12.30,29/04/2011 15:38:05,6.64,26/02/2010 18:50:13,6.94,19/10/2010 15:03:45,3.58,24/04/2010 16:52:12,12.91
+,19/07/2010 15:00:31,8.34,09/03/2010 14:59:03,6.30,27/02/2010 21:40:18,7.13,02/09/2010 13:09:39,12.30,29/04/2011 16:39:13,6.30,26/02/2010 18:51:13,7.11,19/10/2010 15:06:45,2.92,24/04/2010 17:58:17,12.91
+,19/07/2010 15:16:35,9.00,09/03/2010 16:01:14,6.47,27/02/2010 21:42:18,7.30,02/09/2010 14:09:59,12.14,29/04/2011 17:58:20,6.30,26/02/2010 18:52:13,6.94,19/10/2010 15:09:46,2.26,24/04/2010 18:59:22,12.74
+,19/07/2010 15:30:36,9.67,09/03/2010 17:01:22,6.30,27/02/2010 21:43:18,7.13,02/09/2010 15:10:10,12.30,29/04/2011 18:43:31,5.64,26/02/2010 18:54:13,7.11,19/10/2010 15:13:46,1.59,24/04/2010 20:04:28,12.91
+,19/07/2010 16:31:45,10.00,09/03/2010 18:18:33,6.30,27/02/2010 21:45:18,7.30,02/09/2010 16:10:19,12.30,29/04/2011 18:47:10,15.00,26/02/2010 18:55:13,6.94,19/10/2010 15:17:47,0.93,24/04/2010 21:13:34,12.91
+,19/07/2010 17:11:49,9.34,09/03/2010 19:21:41,6.30,27/02/2010 21:49:19,7.13,02/09/2010 17:11:23,12.14,29/04/2011 18:47:10,5.47,26/02/2010 18:56:13,7.11,19/10/2010 15:26:48,0.26,24/04/2010 22:13:40,12.91
+,19/07/2010 17:18:50,8.67,09/03/2010 20:21:50,6.47,27/02/2010 21:50:19,7.30,02/09/2010 18:14:26,12.30,29/04/2011 18:53:10,4.81,26/02/2010 19:01:14,6.94,19/10/2010 16:42:58,-0.07,24/04/2010 23:13:45,12.74
+,19/07/2010 17:27:51,8.01,09/03/2010 21:29:59,6.30,27/02/2010 21:51:19,7.13,02/09/2010 18:53:28,11.48,29/04/2011 19:16:13,5.47,26/02/2010 19:02:14,7.11,19/10/2010 17:59:10,-0.40,25/04/2010 00:13:51,12.91
+,19/07/2010 18:06:56,7.34,09/03/2010 22:30:07,6.30,27/02/2010 21:57:20,7.30,02/09/2010 18:56:28,10.83,29/04/2011 19:28:15,6.14,26/02/2010 19:03:14,6.94,19/10/2010 19:06:19,-0.40,25/04/2010 01:21:57,12.91
+,19/07/2010 19:08:03,7.34,09/03/2010 23:30:16,6.47,27/02/2010 21:58:20,7.13,02/09/2010 18:59:29,10.17,29/04/2011 20:28:18,6.47,26/02/2010 19:04:14,7.11,19/10/2010 20:11:28,-0.40,25/04/2010 02:22:02,12.74
+,19/07/2010 20:08:10,7.34,10/03/2010 00:30:24,6.30,27/02/2010 21:59:20,7.30,02/09/2010 19:03:29,9.35,29/04/2011 22:12:23,6.64,26/02/2010 19:10:15,6.94,19/10/2010 21:12:37,-0.40,25/04/2010 03:22:07,12.91
+,19/07/2010 21:10:17,7.51,10/03/2010 01:33:33,6.30,27/02/2010 22:00:20,7.13,02/09/2010 19:09:30,8.69,29/04/2011 23:23:42,6.30,26/02/2010 19:11:15,7.11,19/10/2010 22:12:45,-0.23,25/04/2010 04:22:13,12.91
+,19/07/2010 22:11:24,7.51,10/03/2010 02:37:42,6.30,27/02/2010 22:02:20,7.30,02/09/2010 19:34:33,8.04,30/04/2011 00:32:50,6.64,26/02/2010 19:13:15,6.94,19/10/2010 23:12:53,-0.40,25/04/2010 05:25:19,12.91
+,19/07/2010 23:11:31,7.34,10/03/2010 03:40:51,6.30,27/02/2010 22:04:20,7.13,02/09/2010 20:39:41,7.87,30/04/2011 02:25:52,6.64,26/02/2010 19:17:16,7.11,20/10/2010 00:14:03,-0.23,25/04/2010 06:25:24,12.74
+,20/07/2010 00:17:38,7.51,10/03/2010 04:43:00,6.30,27/02/2010 22:08:21,7.30,02/09/2010 21:40:48,8.04,30/04/2011 03:43:52,6.30,26/02/2010 19:18:16,6.94,20/10/2010 01:14:10,-0.40,25/04/2010 07:36:31,12.91
+,20/07/2010 01:17:45,7.34,10/03/2010 05:49:09,6.30,27/02/2010 22:09:21,7.13,02/09/2010 22:48:56,7.87,30/04/2011 05:32:52,6.64,26/02/2010 19:20:16,7.11,20/10/2010 02:14:18,-0.23,25/04/2010 08:36:36,12.74
+,20/07/2010 02:18:52,7.51,10/03/2010 06:49:17,6.30,27/02/2010 22:11:21,7.30,02/09/2010 23:49:03,7.87,30/04/2011 07:07:57,6.64,26/02/2010 19:24:16,6.94,20/10/2010 03:14:26,-0.40,25/04/2010 09:44:43,12.91
+,20/07/2010 03:20:59,7.51,10/03/2010 07:49:25,6.30,27/02/2010 22:12:21,7.13,03/09/2010 01:01:12,7.87,30/04/2011 08:14:57,6.64,26/02/2010 19:26:16,7.11,20/10/2010 04:14:33,-0.40,25/04/2010 10:46:48,12.74
+,20/07/2010 04:32:07,7.51,10/03/2010 08:52:34,6.30,27/02/2010 22:15:21,7.30,03/09/2010 02:03:20,7.87,30/04/2011 10:22:58,6.30,26/02/2010 19:29:17,6.94,20/10/2010 05:14:41,-0.40,25/04/2010 11:46:53,12.91
+,20/07/2010 05:32:14,7.34,10/03/2010 09:53:42,6.30,27/02/2010 22:18:22,7.13,03/09/2010 03:05:27,7.87,30/04/2011 12:57:58,6.64,26/02/2010 19:32:17,7.11,20/10/2010 06:14:49,-0.23,25/04/2010 12:48:08,12.91
+,20/07/2010 06:32:21,7.34,10/03/2010 10:58:51,6.30,27/02/2010 22:24:23,7.30,03/09/2010 04:07:35,7.87,30/04/2011 14:07:03,6.64,26/02/2010 19:35:17,6.94,20/10/2010 07:15:57,-0.23,25/04/2010 13:48:32,12.91
+,20/07/2010 07:56:31,7.51,10/03/2010 11:59:00,6.30,27/02/2010 22:26:23,7.13,03/09/2010 05:07:42,8.04,30/04/2011 15:17:03,6.64,26/02/2010 19:37:17,7.11,20/10/2010 08:16:05,-0.23,25/04/2010 14:54:39,12.74
+,20/07/2010 17:50:33,15.00,10/03/2010 12:59:08,6.47,27/02/2010 22:32:23,7.30,03/09/2010 06:07:50,8.04,30/04/2011 16:28:03,6.64,26/02/2010 19:40:18,6.94,20/10/2010 08:38:08,-0.90,25/04/2010 16:00:51,12.74
+,20/07/2010 17:50:33,7.84,10/03/2010 13:59:16,6.47,27/02/2010 22:33:24,7.13,03/09/2010 07:08:57,8.20,30/04/2011 17:31:03,6.64,26/02/2010 19:45:18,7.11,20/10/2010 08:43:08,-1.56,25/04/2010 17:01:58,12.74
+,20/07/2010 19:18:58,7.51,10/03/2010 14:59:25,6.30,27/02/2010 22:36:24,7.30,03/09/2010 08:09:04,8.04,30/04/2011 18:33:03,6.64,26/02/2010 19:47:19,6.94,20/10/2010 08:47:09,-2.23,25/04/2010 18:07:05,12.91
+,20/07/2010 20:49:22,7.51,10/03/2010 15:59:33,6.47,27/02/2010 22:37:24,7.13,03/09/2010 09:09:11,8.04,30/04/2011 19:33:03,6.47,26/02/2010 19:51:19,7.11,20/10/2010 08:53:10,-3.06,25/04/2010 19:07:11,12.91
+,20/07/2010 22:12:45,7.51,10/03/2010 16:59:42,6.30,27/02/2010 22:38:24,7.30,03/09/2010 10:15:19,7.87,30/04/2011 20:35:03,6.64,26/02/2010 19:52:19,6.94,20/10/2010 08:59:10,-3.72,25/04/2010 20:10:17,12.74
+,20/07/2010 23:22:04,7.51,10/03/2010 17:59:50,6.30,27/02/2010 22:40:24,7.13,03/09/2010 11:23:28,7.87,30/04/2011 22:00:03,6.64,26/02/2010 19:53:19,7.11,20/10/2010 09:03:11,-4.38,25/04/2010 21:15:39,12.91
+,21/07/2010 01:27:39,7.51,10/03/2010 19:04:00,6.30,27/02/2010 22:44:25,7.30,03/09/2010 12:23:35,8.04,30/04/2011 23:01:03,6.47,26/02/2010 19:54:19,6.94,20/10/2010 09:08:12,-5.05,25/04/2010 22:16:56,12.91
+,21/07/2010 02:29:56,7.51,10/03/2010 20:05:08,6.30,27/02/2010 22:46:25,7.13,03/09/2010 13:27:43,7.87,01/05/2011 00:02:03,6.47,26/02/2010 19:57:20,7.11,20/10/2010 09:13:12,-5.71,25/04/2010 23:18:10,12.91
+,21/07/2010 03:33:13,7.51,10/03/2010 21:06:17,6.30,27/02/2010 22:48:25,7.30,03/09/2010 14:27:50,7.87,01/05/2011 01:07:03,6.64,26/02/2010 20:00:20,6.94,20/10/2010 09:18:13,-6.38,26/04/2010 00:18:30,12.74
+,21/07/2010 05:26:44,7.51,10/03/2010 22:07:25,6.30,27/02/2010 22:50:25,7.13,03/09/2010 15:27:57,7.87,01/05/2011 02:19:03,6.64,26/02/2010 20:01:20,7.11,20/10/2010 09:24:14,-7.04,26/04/2010 01:19:50,12.91
+,21/07/2010 06:29:01,7.51,10/03/2010 23:08:33,6.30,27/02/2010 22:54:26,7.30,03/09/2010 16:29:04,7.87,01/05/2011 03:28:03,6.64,26/02/2010 20:02:20,6.94,20/10/2010 09:30:14,-7.70,26/04/2010 02:21:00,12.91
+,21/07/2010 07:40:21,7.51,11/03/2010 00:10:42,6.30,27/02/2010 22:56:26,7.13,03/09/2010 17:29:10,8.04,01/05/2011 04:33:03,6.64,26/02/2010 20:05:21,7.11,20/10/2010 09:36:15,-8.37,26/04/2010 03:22:22,12.74
+,21/07/2010 08:45:38,7.34,11/03/2010 01:10:50,6.47,27/02/2010 23:01:27,7.30,03/09/2010 18:31:18,7.87,01/05/2011 05:38:03,6.64,26/02/2010 20:06:21,6.94,20/10/2010 09:42:16,-9.03,26/04/2010 04:22:38,12.74
+,21/07/2010 09:46:55,7.34,11/03/2010 02:10:59,6.47,27/02/2010 23:02:27,7.13,03/09/2010 19:31:25,8.04,01/05/2011 06:38:03,6.64,26/02/2010 20:07:21,7.11,20/10/2010 09:56:18,-9.70,26/04/2010 05:24:00,12.74
+,21/07/2010 10:47:12,7.51,11/03/2010 03:11:07,6.30,27/02/2010 23:03:27,7.30,03/09/2010 20:32:33,8.04,01/05/2011 07:39:18,6.64,26/02/2010 20:09:21,6.94,20/10/2010 10:56:26,-9.86,26/04/2010 06:32:29,12.74
+,21/07/2010 11:48:29,7.51,11/03/2010 04:11:16,6.30,27/02/2010 23:05:27,7.13,03/09/2010 21:36:41,7.87,01/05/2011 09:11:39,6.64,26/02/2010 20:10:21,7.11,20/10/2010 12:04:35,-9.70,26/04/2010 06:40:30,12.07
+,21/07/2010 12:51:47,7.51,11/03/2010 05:13:25,6.30,27/02/2010 23:07:27,7.30,03/09/2010 22:40:49,8.04,01/05/2011 10:49:02,6.64,26/02/2010 20:13:21,6.94,20/10/2010 13:04:43,-9.70,26/04/2010 06:42:31,11.56
+,21/07/2010 13:58:04,7.51,11/03/2010 06:14:33,6.47,27/02/2010 23:12:28,7.13,03/09/2010 23:40:56,8.04,01/05/2011 12:26:03,6.30,26/02/2010 20:14:21,7.11,20/10/2010 14:57:28,15.00,26/04/2010 06:45:31,11.06
+,21/07/2010 15:09:24,7.51,11/03/2010 06:28:36,7.15,27/02/2010 23:16:28,7.30,04/09/2010 00:41:03,7.87,01/05/2011 14:14:03,6.30,26/02/2010 20:15:22,6.94,20/10/2010 14:57:28,-9.20,26/04/2010 06:48:31,10.55
+,21/07/2010 16:22:44,7.51,11/03/2010 06:32:37,7.65,27/02/2010 23:18:28,7.13,04/09/2010 01:43:11,7.87,01/05/2011 15:30:14,6.64,26/02/2010 20:16:22,7.11,20/10/2010 15:16:40,15.00,26/04/2010 06:52:33,10.05
+,21/07/2010 17:26:02,7.51,11/03/2010 06:36:38,8.16,27/02/2010 23:27:29,7.30,04/09/2010 02:43:18,8.04,01/05/2011 17:06:14,6.64,26/02/2010 20:17:22,6.94,20/10/2010 15:16:40,-9.53,26/04/2010 06:58:33,9.55
+,21/07/2010 18:29:19,7.51,11/03/2010 06:43:38,8.67,27/02/2010 23:29:30,7.13,04/09/2010 03:43:25,7.87,01/05/2011 18:18:14,6.64,26/02/2010 20:18:22,7.11,20/10/2010 15:22:47,-8.87,26/04/2010 07:06:34,9.04
+,21/07/2010 19:41:38,7.51,11/03/2010 06:52:40,9.18,27/02/2010 23:30:30,7.30,04/09/2010 04:49:34,7.87,01/05/2011 19:18:29,6.64,26/02/2010 20:19:22,6.94,20/10/2010 15:26:48,-8.20,26/04/2010 07:13:35,8.54
+,21/07/2010 20:47:56,7.51,11/03/2010 07:56:49,9.18,27/02/2010 23:31:30,7.13,04/09/2010 05:50:40,7.87,01/05/2011 20:18:42,6.64,26/02/2010 20:20:22,7.11,20/10/2010 15:31:50,-7.54,26/04/2010 07:52:38,8.03
+,21/07/2010 21:49:13,7.51,11/03/2010 08:58:57,9.18,27/02/2010 23:32:30,7.30,04/09/2010 06:50:48,7.87,01/05/2011 21:24:47,6.30,26/02/2010 20:21:22,6.94,20/10/2010 15:40:53,-6.87,26/04/2010 08:52:42,8.20
+,21/07/2010 22:52:30,7.51,11/03/2010 10:02:13,9.34,27/02/2010 23:33:30,7.13,04/09/2010 07:50:55,7.87,01/05/2011 23:01:50,6.64,26/02/2010 20:22:22,7.11,20/10/2010 15:57:57,-6.21,26/04/2010 09:54:47,8.20
+,21/07/2010 23:55:47,7.51,11/03/2010 11:02:24,9.18,27/02/2010 23:34:30,7.30,04/09/2010 08:52:03,7.87,02/05/2011 00:28:53,6.30,26/02/2010 20:25:23,6.94,20/10/2010 17:04:04,-6.21,26/04/2010 11:19:54,8.20
+,22/07/2010 00:57:04,7.51,11/03/2010 12:02:33,9.18,27/02/2010 23:36:30,7.13,04/09/2010 09:52:10,8.04,02/05/2011 01:29:54,6.64,26/02/2010 20:27:23,7.11,20/10/2010 18:04:15,-6.04,26/04/2010 12:23:04,8.20
+,22/07/2010 02:02:22,7.51,11/03/2010 14:06:51,9.34,27/02/2010 23:37:30,7.30,04/09/2010 10:53:18,8.04,02/05/2011 02:40:56,6.30,26/02/2010 20:28:23,6.94,20/10/2010 19:10:36,-6.21,26/04/2010 13:23:09,8.03
+,22/07/2010 03:07:40,7.51,11/03/2010 15:06:59,9.18,27/02/2010 23:38:31,7.13,04/09/2010 11:55:26,8.04,02/05/2011 05:12:59,6.30,26/02/2010 20:31:23,7.11,20/10/2010 20:26:52,-6.21,26/04/2010 14:36:15,8.20
+,22/07/2010 04:14:58,7.51,11/03/2010 16:09:08,9.18,27/02/2010 23:39:31,7.30,04/09/2010 12:58:34,7.87,02/05/2011 06:29:03,6.64,26/02/2010 20:32:23,6.94,20/10/2010 21:26:56,-6.21,26/04/2010 16:27:26,8.20
+,22/07/2010 05:16:15,7.51,11/03/2010 17:16:18,9.34,27/02/2010 23:40:31,7.13,04/09/2010 13:59:41,8.04,02/05/2011 08:02:08,6.64,26/02/2010 20:36:24,7.11,20/10/2010 22:31:00,-6.21,26/04/2010 17:43:33,8.20
+,22/07/2010 06:17:32,7.51,11/03/2010 18:16:27,9.18,27/02/2010 23:42:31,7.30,04/09/2010 14:59:48,8.04,02/05/2011 09:03:11,6.47,26/02/2010 20:37:24,6.94,20/10/2010 23:44:05,-6.21,26/04/2010 18:47:39,8.20
+,22/07/2010 07:17:48,7.34,11/03/2010 19:16:36,9.34,27/02/2010 23:44:31,7.13,04/09/2010 15:59:53,8.04,02/05/2011 10:24:18,6.64,26/02/2010 20:39:24,7.11,21/10/2010 00:44:09,-6.04,26/04/2010 19:51:45,8.20
+,22/07/2010 08:18:05,7.34,11/03/2010 20:16:45,9.18,27/02/2010 23:50:32,7.30,04/09/2010 17:00:58,8.04,02/05/2011 11:24:20,6.47,26/02/2010 20:40:24,6.94,21/10/2010 01:49:12,-6.21,26/04/2010 21:04:52,8.20
+,22/07/2010 08:29:10,8.01,11/03/2010 21:23:54,9.34,27/02/2010 23:51:32,7.13,04/09/2010 18:02:03,7.87,02/05/2011 13:50:24,6.30,26/02/2010 20:43:25,7.11,21/10/2010 02:51:16,-6.21,26/04/2010 22:19:59,8.20
+,22/07/2010 08:36:12,8.67,11/03/2010 22:24:04,9.18,28/02/2010 00:00:33,7.30,04/09/2010 19:03:08,8.04,02/05/2011 16:05:27,6.64,26/02/2010 20:44:25,6.94,21/10/2010 03:55:21,-6.21,26/04/2010 23:39:07,8.20
+,22/07/2010 08:45:12,9.34,11/03/2010 23:24:13,9.18,28/02/2010 00:01:33,7.13,04/09/2010 20:03:13,7.87,02/05/2011 17:39:32,6.30,26/02/2010 20:45:25,7.11,21/10/2010 04:57:25,-6.21,27/04/2010 00:45:13,8.20
+,22/07/2010 09:32:16,8.51,12/03/2010 00:24:23,9.18,28/02/2010 00:03:33,7.30,04/09/2010 21:04:18,7.87,02/05/2011 18:40:39,6.64,26/02/2010 20:46:25,6.94,21/10/2010 05:58:29,-6.21,27/04/2010 02:17:22,7.87
+,22/07/2010 09:44:16,7.84,12/03/2010 01:26:32,9.34,28/02/2010 00:04:33,7.13,04/09/2010 22:06:23,7.87,02/05/2011 20:33:55,6.64,26/02/2010 20:47:25,7.11,21/10/2010 07:11:34,-6.21,27/04/2010 03:18:28,8.03
+,22/07/2010 10:45:16,7.34,12/03/2010 02:26:42,9.18,28/02/2010 00:05:34,7.30,04/09/2010 23:10:28,8.04,02/05/2011 22:04:14,6.30,26/02/2010 20:50:25,6.94,21/10/2010 08:25:52,-6.21,27/04/2010 04:19:33,8.03
+,22/07/2010 11:51:16,7.51,12/03/2010 03:26:51,9.18,28/02/2010 00:06:34,7.13,05/09/2010 00:10:33,7.87,02/05/2011 23:16:28,6.64,26/02/2010 20:57:26,7.11,21/10/2010 09:36:05,-6.21,27/04/2010 05:34:40,8.20
+,22/07/2010 12:52:16,7.51,12/03/2010 04:31:01,9.34,28/02/2010 00:07:34,7.30,05/09/2010 01:10:38,7.87,03/05/2011 02:18:04,6.30,26/02/2010 20:58:26,6.94,21/10/2010 10:36:44,-5.71,27/04/2010 07:02:49,7.87
+,22/07/2010 13:56:16,7.51,12/03/2010 05:32:10,9.18,28/02/2010 00:10:34,7.13,05/09/2010 02:10:43,7.87,03/05/2011 03:21:16,6.30,26/02/2010 20:59:26,7.11,21/10/2010 10:39:48,15.00,27/04/2010 08:11:55,8.20
+,22/07/2010 14:57:16,7.51,12/03/2010 06:36:25,9.34,28/02/2010 00:11:34,7.30,05/09/2010 03:18:49,7.87,03/05/2011 04:51:34,6.64,26/02/2010 21:00:26,6.94,21/10/2010 10:39:49,-6.54,27/04/2010 09:25:02,7.87
+,22/07/2010 15:57:16,7.34,12/03/2010 07:37:36,9.34,28/02/2010 00:12:34,7.13,05/09/2010 04:20:54,8.04,03/05/2011 08:48:21,6.30,26/02/2010 21:01:26,7.11,21/10/2010 10:43:53,-7.21,27/04/2010 10:30:08,7.87
+,22/07/2010 16:58:16,7.34,12/03/2010 08:37:46,9.34,28/02/2010 00:16:35,7.30,05/09/2010 05:20:59,8.04,03/05/2011 09:48:26,6.30,26/02/2010 21:02:26,6.94,21/10/2010 11:01:55,-6.54,27/04/2010 11:30:12,8.20
+,22/07/2010 17:31:19,8.01,12/03/2010 09:37:54,9.34,28/02/2010 00:20:35,7.13,05/09/2010 06:25:04,8.04,03/05/2011 10:51:41,6.30,26/02/2010 21:04:27,7.11,21/10/2010 12:05:03,-6.21,27/04/2010 12:16:16,8.87
+,22/07/2010 17:38:22,8.67,12/03/2010 10:41:04,9.34,28/02/2010 00:22:36,7.30,05/09/2010 07:25:08,7.87,03/05/2011 12:15:00,6.64,26/02/2010 21:05:27,6.94,21/10/2010 13:08:11,-6.21,27/04/2010 12:19:17,9.55
+,22/07/2010 17:46:24,9.34,12/03/2010 11:42:13,9.34,28/02/2010 00:23:36,7.13,05/09/2010 08:27:13,8.04,03/05/2011 13:19:18,6.30,26/02/2010 21:08:27,7.11,21/10/2010 14:08:23,-6.04,27/04/2010 12:21:17,10.05
+,22/07/2010 18:40:42,10.00,12/03/2010 12:43:22,9.01,28/02/2010 00:24:36,7.30,05/09/2010 09:28:18,8.04,03/05/2011 14:20:24,6.64,26/02/2010 21:12:27,6.94,21/10/2010 15:10:36,-6.21,27/04/2010 12:24:17,10.55
+,22/07/2010 19:41:03,10.00,12/03/2010 12:47:23,8.50,28/02/2010 00:25:36,7.13,05/09/2010 10:30:23,8.04,03/05/2011 15:43:26,6.30,26/02/2010 21:16:28,7.11,21/10/2010 16:12:49,-6.21,27/04/2010 12:28:18,11.06
+,22/07/2010 20:44:23,10.00,12/03/2010 12:50:23,7.99,28/02/2010 00:26:36,7.30,05/09/2010 11:30:28,7.87,03/05/2011 17:06:40,6.64,26/02/2010 21:17:28,6.94,21/10/2010 17:25:05,-6.21,27/04/2010 12:32:18,11.56
+,22/07/2010 21:45:34,9.83,12/03/2010 12:54:24,7.49,28/02/2010 00:32:37,7.13,05/09/2010 12:31:33,7.87,03/05/2011 18:06:47,6.47,26/02/2010 21:18:28,7.11,21/10/2010 18:26:18,-6.21,27/04/2010 12:40:19,12.07
+,22/07/2010 22:45:43,10.00,12/03/2010 12:59:24,6.98,28/02/2010 00:35:37,7.30,05/09/2010 13:39:39,7.87,03/05/2011 19:20:49,6.30,26/02/2010 21:19:28,6.94,21/10/2010 19:27:32,-6.04,27/04/2010 13:03:21,12.57
+,22/07/2010 23:45:55,10.00,12/03/2010 13:10:26,6.47,28/02/2010 00:36:37,7.13,05/09/2010 14:41:44,8.04,03/05/2011 20:24:51,6.30,26/02/2010 21:21:28,7.11,21/10/2010 20:36:48,-6.21,27/04/2010 14:03:28,12.57
+,23/07/2010 00:47:06,10.00,12/03/2010 14:11:33,6.47,28/02/2010 00:37:37,7.30,05/09/2010 15:41:49,7.87,03/05/2011 21:25:52,6.30,26/02/2010 21:22:28,6.94,21/10/2010 21:49:04,-6.21,27/04/2010 15:03:34,12.23
+,23/07/2010 01:48:17,9.83,12/03/2010 15:12:41,6.47,28/02/2010 00:40:38,7.13,05/09/2010 16:44:54,8.04,03/05/2011 23:17:55,6.30,26/02/2010 21:26:29,7.11,21/10/2010 22:52:18,-6.21,27/04/2010 16:01:42,11.73
+,23/07/2010 02:49:28,10.00,12/03/2010 16:12:49,6.30,28/02/2010 00:41:38,7.30,05/09/2010 17:49:00,8.04,04/05/2011 00:28:56,6.30,26/02/2010 21:28:29,6.94,22/10/2010 00:07:34,-6.21,27/04/2010 16:03:42,11.23
+,23/07/2010 03:51:36,10.00,12/03/2010 17:19:58,6.47,28/02/2010 00:44:38,7.13,05/09/2010 18:50:04,8.04,04/05/2011 02:18:00,6.30,26/02/2010 21:30:29,7.11,22/10/2010 01:10:46,-6.21,28/04/2010 08:40:29,15.00
+,23/07/2010 04:53:46,10.00,12/03/2010 18:23:07,6.47,28/02/2010 00:45:38,7.30,05/09/2010 19:52:10,7.87,04/05/2011 03:18:02,6.30,26/02/2010 21:32:29,6.94,22/10/2010 02:11:00,-6.21,28/04/2010 08:40:29,8.37
+,23/07/2010 05:53:56,10.00,12/03/2010 19:24:15,6.47,28/02/2010 00:46:38,7.13,05/09/2010 20:52:15,7.87,04/05/2011 04:20:04,6.47,26/02/2010 21:33:29,7.11,22/10/2010 03:11:13,-6.04,28/04/2010 08:52:31,8.87
+,23/07/2010 06:54:06,10.00,12/03/2010 20:34:24,6.47,28/02/2010 00:49:39,7.30,05/09/2010 21:53:20,7.87,04/05/2011 05:59:07,6.30,26/02/2010 21:34:30,6.94,22/10/2010 04:14:27,-6.21,28/04/2010 08:55:32,9.38
+,23/07/2010 07:54:16,10.00,12/03/2010 21:34:33,6.30,28/02/2010 00:50:39,7.13,05/09/2010 22:59:25,7.87,04/05/2011 07:01:10,6.64,26/02/2010 21:38:30,7.11,22/10/2010 05:29:44,-6.21,28/04/2010 09:00:32,9.88
+,23/07/2010 08:59:41,9.83,12/03/2010 22:37:42,6.47,28/02/2010 01:06:40,7.30,06/09/2010 00:01:30,7.87,04/05/2011 08:19:21,6.30,26/02/2010 21:40:30,6.94,22/10/2010 06:33:57,-6.04,28/04/2010 09:16:35,10.39
+,23/07/2010 09:59:58,9.83,12/03/2010 23:43:51,6.47,28/02/2010 01:09:41,7.13,06/09/2010 01:01:35,7.87,04/05/2011 11:39:35,6.30,26/02/2010 21:42:30,7.11,22/10/2010 07:38:11,-6.21,28/04/2010 10:17:45,10.89
+,23/07/2010 11:02:18,9.83,13/03/2010 00:44:00,6.47,28/02/2010 01:13:41,7.30,06/09/2010 02:01:40,8.04,04/05/2011 12:43:37,6.64,26/02/2010 21:43:31,6.94,22/10/2010 08:39:24,-5.88,28/04/2010 10:23:47,11.39
+,23/07/2010 12:04:29,10.00,13/03/2010 01:55:10,6.47,28/02/2010 01:18:42,7.13,06/09/2010 03:01:45,8.04,04/05/2011 14:48:40,6.30,26/02/2010 21:50:31,7.11,22/10/2010 09:59:42,-6.21,28/04/2010 10:30:53,11.90
+,23/07/2010 13:05:40,9.83,13/03/2010 02:56:19,6.47,28/02/2010 01:20:42,7.30,06/09/2010 04:01:51,8.04,04/05/2011 16:26:42,6.30,26/02/2010 21:51:31,6.94,22/10/2010 10:58:16,15.00,28/04/2010 10:42:57,12.40
+,23/07/2010 14:05:50,10.00,13/03/2010 04:08:29,6.47,28/02/2010 01:21:42,7.13,06/09/2010 05:02:56,7.87,04/05/2011 17:27:44,6.30,26/02/2010 21:54:32,7.11,22/10/2010 10:58:16,-6.38,28/04/2010 11:44:06,12.74
+,23/07/2010 15:08:02,10.00,13/03/2010 05:12:38,6.47,28/02/2010 01:22:42,7.30,06/09/2010 06:06:01,7.87,04/05/2011 18:28:52,6.47,26/02/2010 21:55:32,6.94,22/10/2010 11:01:17,-7.04,28/04/2010 12:44:16,12.40
+,23/07/2010 16:11:13,9.83,13/03/2010 06:12:46,6.47,28/02/2010 01:23:42,7.13,06/09/2010 07:07:06,7.87,04/05/2011 19:28:54,6.30,26/02/2010 21:56:32,7.11,22/10/2010 11:26:25,-6.38,28/04/2010 13:47:25,12.40
+,23/07/2010 17:11:23,10.00,13/03/2010 07:16:54,6.47,28/02/2010 01:24:42,7.30,06/09/2010 08:08:11,7.87,04/05/2011 20:22:40,6.97,26/02/2010 21:57:32,6.94,22/10/2010 12:26:29,-6.04,28/04/2010 14:59:36,12.74
+,23/07/2010 18:11:33,10.00,13/03/2010 08:18:03,6.30,28/02/2010 01:25:42,7.13,06/09/2010 09:08:17,7.87,04/05/2011 20:29:40,6.30,26/02/2010 22:03:32,7.11,22/10/2010 13:28:33,-6.21,28/04/2010 15:59:44,12.40
+,23/07/2010 19:18:47,9.83,13/03/2010 09:26:12,6.47,28/02/2010 01:28:43,7.30,06/09/2010 10:11:22,7.87,04/05/2011 20:30:42,5.64,26/02/2010 22:06:33,6.94,22/10/2010 14:28:38,-6.21,28/04/2010 17:04:54,12.57
+,23/07/2010 20:32:14,9.83,13/03/2010 10:34:20,6.47,28/02/2010 01:29:43,7.13,06/09/2010 11:15:27,8.04,04/05/2011 20:37:42,4.98,26/02/2010 22:07:33,7.11,22/10/2010 15:28:43,-6.21,28/04/2010 18:07:03,12.57
+,23/07/2010 21:38:45,9.83,13/03/2010 11:48:31,6.47,28/02/2010 01:39:44,7.30,06/09/2010 12:19:33,7.87,04/05/2011 20:43:14,15.00,26/02/2010 22:10:33,6.94,22/10/2010 16:28:48,-6.04,28/04/2010 19:08:24,12.40
+,23/07/2010 22:40:13,9.83,13/03/2010 12:49:39,6.47,28/02/2010 01:40:44,7.13,06/09/2010 13:22:39,8.04,04/05/2011 20:43:14,4.48,26/02/2010 22:11:33,7.11,22/10/2010 17:31:53,-6.21,28/04/2010 20:08:39,12.57
+,23/07/2010 23:42:37,9.83,13/03/2010 13:54:48,6.47,28/02/2010 01:53:46,7.30,06/09/2010 14:23:45,8.04,04/05/2011 21:20:21,5.14,26/02/2010 22:12:33,6.94,22/10/2010 18:32:03,-6.04,28/04/2010 21:16:52,12.57
+,24/07/2010 00:42:48,10.00,13/03/2010 14:55:57,6.47,28/02/2010 01:54:46,7.13,06/09/2010 15:25:50,7.87,04/05/2011 21:32:24,5.81,26/02/2010 22:15:34,7.11,22/10/2010 19:44:22,-5.88,28/04/2010 22:18:01,12.40
+,24/07/2010 01:50:00,9.83,13/03/2010 15:59:05,6.30,28/02/2010 01:55:46,7.30,06/09/2010 16:27:55,8.04,04/05/2011 21:56:31,6.47,26/02/2010 22:18:34,6.94,22/10/2010 20:44:31,-6.04,28/04/2010 23:20:10,12.40
+,24/07/2010 02:50:11,10.00,13/03/2010 17:03:13,6.30,28/02/2010 01:56:46,7.13,06/09/2010 17:28:00,8.04,04/05/2011 22:56:45,6.30,26/02/2010 22:19:34,7.11,22/10/2010 21:46:36,-5.88,29/04/2010 00:23:31,12.57
+,24/07/2010 03:53:22,9.83,13/03/2010 18:04:22,6.30,28/02/2010 01:57:46,7.30,06/09/2010 18:30:06,8.04,04/05/2011 23:57:00,6.47,26/02/2010 22:20:34,6.94,22/10/2010 22:54:42,-5.88,29/04/2010 01:32:54,12.91
+,24/07/2010 04:54:39,10.00,13/03/2010 19:04:30,6.47,28/02/2010 01:59:46,7.13,06/09/2010 19:32:11,7.87,05/05/2011 00:57:13,6.47,26/02/2010 22:22:34,7.11,23/10/2010 00:10:48,-5.88,29/04/2010 03:35:17,12.91
+,24/07/2010 06:00:08,9.83,13/03/2010 20:04:38,6.47,28/02/2010 02:02:47,7.30,06/09/2010 20:44:17,7.87,05/05/2011 01:57:29,6.47,26/02/2010 22:26:35,6.94,23/10/2010 01:14:51,-5.88,29/04/2010 05:07:31,12.91
+,24/07/2010 07:09:39,9.83,13/03/2010 21:16:47,6.30,28/02/2010 02:05:47,7.13,06/09/2010 21:46:23,7.87,05/05/2011 02:58:44,6.30,26/02/2010 22:31:35,7.11,23/10/2010 02:18:55,-5.88,29/04/2010 06:07:38,12.91
+,24/07/2010 08:10:05,9.83,13/03/2010 22:19:54,6.30,28/02/2010 02:08:47,7.30,06/09/2010 22:46:28,8.04,05/05/2011 03:59:59,6.47,26/02/2010 22:32:35,6.94,23/10/2010 03:05:59,-6.54,29/04/2010 07:18:44,12.57
+,24/07/2010 09:14:33,9.83,13/03/2010 23:22:02,6.30,28/02/2010 02:09:47,7.13,06/09/2010 23:47:34,7.87,05/05/2011 05:01:14,6.30,26/02/2010 22:36:36,7.11,23/10/2010 03:09:59,-7.37,29/04/2010 08:41:50,12.91
+,24/07/2010 10:30:56,9.83,14/03/2010 00:22:09,6.30,28/02/2010 02:10:47,7.30,07/09/2010 00:48:39,8.04,05/05/2011 06:01:30,6.47,26/02/2010 22:37:36,6.94,23/10/2010 03:13:59,-8.04,29/04/2010 10:08:01,12.91
+,24/07/2010 11:37:10,9.83,14/03/2010 01:25:16,6.30,28/02/2010 02:11:48,7.13,07/09/2010 01:48:45,8.04,05/05/2011 07:04:47,6.30,26/02/2010 22:39:36,7.11,23/10/2010 03:20:00,-8.70,29/04/2010 11:11:08,12.91
+,24/07/2010 12:39:22,9.83,14/03/2010 02:36:24,6.30,28/02/2010 02:13:48,7.30,07/09/2010 02:48:50,7.87,05/05/2011 08:11:03,6.30,26/02/2010 22:40:36,6.94,23/10/2010 03:30:00,-9.36,29/04/2010 11:14:09,12.40
+,24/07/2010 13:39:32,10.00,14/03/2010 03:36:30,6.47,28/02/2010 02:15:48,7.13,07/09/2010 03:49:55,8.04,05/05/2011 09:11:16,6.30,26/02/2010 22:41:36,7.11,23/10/2010 03:44:02,-8.70,29/04/2010 11:16:09,11.90
+,24/07/2010 14:40:50,10.00,14/03/2010 04:36:36,6.47,28/02/2010 02:16:48,7.30,07/09/2010 04:52:02,8.04,05/05/2011 10:16:25,6.47,26/02/2010 22:42:36,6.94,23/10/2010 04:08:04,-9.36,29/04/2010 11:18:09,11.39
+,24/07/2010 15:42:01,9.83,14/03/2010 05:38:43,6.47,28/02/2010 02:18:48,7.13,07/09/2010 05:53:10,7.87,05/05/2011 11:19:36,6.47,26/02/2010 22:45:37,7.11,23/10/2010 05:28:11,-9.86,29/04/2010 11:21:09,10.89
+,24/07/2010 16:43:11,9.83,14/03/2010 06:50:52,6.30,28/02/2010 02:19:48,7.30,07/09/2010 06:54:17,7.87,05/05/2011 12:19:39,6.30,26/02/2010 22:47:37,6.94,23/10/2010 06:32:15,-9.53,29/04/2010 11:25:09,10.39
+,24/07/2010 17:45:22,9.83,14/03/2010 07:50:59,6.47,28/02/2010 02:21:49,7.13,07/09/2010 07:54:25,7.87,05/05/2011 13:23:42,6.47,26/02/2010 22:49:37,7.11,23/10/2010 08:02:23,-9.86,29/04/2010 11:28:10,9.88
+,24/07/2010 18:47:33,9.83,14/03/2010 08:52:06,6.47,28/02/2010 02:23:49,7.30,07/09/2010 08:59:32,8.04,05/05/2011 14:23:45,6.47,26/02/2010 22:51:37,6.94,23/10/2010 09:02:27,-9.86,29/04/2010 11:33:10,9.38
+,24/07/2010 19:47:44,10.00,14/03/2010 09:54:13,6.30,28/02/2010 02:24:49,7.13,07/09/2010 10:01:40,7.87,05/05/2011 16:57:09,15.00,26/02/2010 22:53:38,7.11,23/10/2010 10:12:32,-9.86,29/04/2010 11:39:11,8.87
+,24/07/2010 20:47:55,10.00,14/03/2010 10:57:21,6.30,28/02/2010 02:26:49,7.30,07/09/2010 11:03:48,7.87,05/05/2011 16:57:09,4.31,26/02/2010 22:54:38,6.94,23/10/2010 13:02:46,-9.86,29/04/2010 11:51:12,8.37
+,24/07/2010 21:51:06,9.83,14/03/2010 12:01:28,6.30,28/02/2010 02:27:49,7.13,07/09/2010 12:05:56,7.87,05/05/2011 18:43:12,3.65,26/02/2010 22:55:38,7.11,23/10/2010 15:10:56,-9.86,29/04/2010 12:54:16,8.03
+,24/07/2010 23:04:20,9.83,14/03/2010 13:10:39,6.30,28/02/2010 02:37:50,7.30,07/09/2010 13:08:04,8.04,05/05/2011 19:52:14,3.65,26/02/2010 22:56:38,6.94,23/10/2010 16:17:02,-9.53,29/04/2010 13:57:21,8.03
+,25/07/2010 00:14:33,9.83,14/03/2010 14:11:47,6.30,28/02/2010 02:38:50,7.13,07/09/2010 14:08:11,8.04,05/05/2011 20:56:15,3.65,26/02/2010 23:02:38,7.11,23/10/2010 17:44:10,-9.86,29/04/2010 14:58:26,8.03
+,25/07/2010 01:16:45,9.83,14/03/2010 15:17:56,6.30,28/02/2010 02:40:51,7.30,07/09/2010 15:08:18,7.87,05/05/2011 21:56:17,3.81,26/02/2010 23:04:39,6.94,23/10/2010 18:48:15,-9.86,29/04/2010 15:58:31,8.20
+,25/07/2010 02:23:56,10.17,14/03/2010 16:21:05,6.47,28/02/2010 02:41:51,7.13,07/09/2010 16:09:26,8.04,05/05/2011 23:08:20,3.65,26/02/2010 23:11:39,7.11,23/10/2010 19:53:21,-9.53,29/04/2010 16:59:35,8.03
+,25/07/2010 03:35:08,9.83,14/03/2010 17:23:13,6.30,28/02/2010 02:42:51,7.30,07/09/2010 17:13:33,8.04,06/05/2011 00:13:22,3.65,26/02/2010 23:12:39,6.94,23/10/2010 20:55:25,-9.86,29/04/2010 17:59:40,8.03
+,25/07/2010 04:37:19,9.83,14/03/2010 18:25:22,6.30,28/02/2010 02:43:51,7.13,07/09/2010 18:15:41,8.04,06/05/2011 01:16:24,3.65,26/02/2010 23:14:40,7.11,23/10/2010 21:58:30,-9.86,29/04/2010 19:00:45,8.03
+,25/07/2010 05:48:32,9.83,14/03/2010 19:30:31,6.30,28/02/2010 02:47:51,7.30,07/09/2010 19:15:49,8.04,06/05/2011 02:16:26,3.81,26/02/2010 23:16:40,6.94,23/10/2010 23:03:36,-9.53,29/04/2010 20:00:50,8.20
+,25/07/2010 06:56:45,9.83,14/03/2010 20:35:40,6.30,28/02/2010 02:49:52,7.13,07/09/2010 20:15:56,7.87,06/05/2011 03:20:29,3.65,26/02/2010 23:19:40,7.11,23/10/2010 23:07:37,-8.87,29/04/2010 21:01:54,8.03
+,25/07/2010 08:04:58,9.83,14/03/2010 21:35:48,6.47,28/02/2010 02:55:52,7.30,07/09/2010 21:18:04,8.04,06/05/2011 04:42:32,3.65,26/02/2010 23:25:41,6.94,23/10/2010 23:13:37,-8.20,29/04/2010 22:02:58,8.03
+,25/07/2010 09:05:09,9.83,14/03/2010 22:38:56,6.30,28/02/2010 02:57:52,7.13,07/09/2010 22:20:12,8.04,06/05/2011 05:49:34,3.65,26/02/2010 23:26:41,7.11,23/10/2010 23:21:38,-7.54,29/04/2010 23:04:03,8.03
+,25/07/2010 10:19:22,9.83,14/03/2010 23:48:06,6.30,28/02/2010 03:07:54,7.30,07/09/2010 23:20:19,8.04,06/05/2011 06:55:37,3.65,26/02/2010 23:27:41,6.94,23/10/2010 23:46:46,-6.87,30/04/2010 00:05:08,8.20
+,25/07/2010 11:38:50,9.83,15/03/2010 00:53:15,6.30,28/02/2010 03:09:54,7.13,08/09/2010 00:22:27,7.87,06/05/2011 08:10:40,3.65,26/02/2010 23:30:41,7.11,24/10/2010 00:02:48,-6.21,30/04/2010 01:07:13,8.03
+,25/07/2010 12:42:18,10.17,15/03/2010 01:58:24,6.30,28/02/2010 03:12:54,7.30,08/09/2010 01:23:33,7.87,06/05/2011 09:14:42,3.65,26/02/2010 23:32:42,6.94,24/10/2010 01:04:07,-5.88,30/04/2010 02:07:17,8.20
+,25/07/2010 13:42:44,9.83,15/03/2010 02:58:32,6.47,28/02/2010 03:13:54,7.13,08/09/2010 02:23:38,7.87,06/05/2011 10:21:44,3.65,26/02/2010 23:39:42,7.11,24/10/2010 02:06:13,-5.88,30/04/2010 03:08:22,8.03
+,25/07/2010 14:56:57,9.83,15/03/2010 04:07:42,6.30,28/02/2010 03:15:55,7.30,08/09/2010 03:25:44,7.87,06/05/2011 11:36:46,3.65,26/02/2010 23:40:42,6.94,24/10/2010 03:06:21,-5.88,30/04/2010 04:18:27,8.03
+,25/07/2010 16:03:05,9.83,15/03/2010 05:18:51,6.30,28/02/2010 03:17:55,7.13,08/09/2010 04:31:49,7.87,06/05/2011 12:02:30,15.00,26/02/2010 23:45:43,7.11,24/10/2010 04:16:25,-5.88,30/04/2010 05:18:32,8.20
+,25/07/2010 17:07:14,9.83,15/03/2010 06:18:59,6.30,28/02/2010 03:18:55,7.30,08/09/2010 05:31:54,7.87,06/05/2011 12:02:30,3.98,26/02/2010 23:50:43,6.94,24/10/2010 05:25:28,-5.88,30/04/2010 06:30:38,8.03
+,25/07/2010 18:10:22,9.83,15/03/2010 07:22:07,6.30,28/02/2010 03:21:55,7.13,08/09/2010 06:34:59,8.04,06/05/2011 12:14:32,4.64,26/02/2010 23:51:44,7.11,24/10/2010 06:25:46,-6.04,30/04/2010 07:31:42,8.20
+,25/07/2010 19:15:31,9.83,15/03/2010 08:23:15,6.30,28/02/2010 03:23:55,7.30,08/09/2010 07:36:05,7.87,06/05/2011 12:22:32,5.31,26/02/2010 23:52:44,6.94,24/10/2010 07:27:04,-5.88,30/04/2010 08:32:47,8.03
+,25/07/2010 20:18:42,9.83,15/03/2010 09:23:23,6.30,28/02/2010 03:25:56,7.13,08/09/2010 08:40:10,8.04,06/05/2011 12:32:32,5.97,26/02/2010 23:54:44,7.11,24/10/2010 08:30:21,-5.88,30/04/2010 09:32:52,8.03
+,25/07/2010 21:24:54,9.83,15/03/2010 10:23:31,6.30,28/02/2010 03:26:56,7.30,08/09/2010 09:42:16,8.04,06/05/2011 13:34:37,6.47,26/02/2010 23:56:44,6.94,24/10/2010 09:47:39,-5.88,30/04/2010 09:41:53,8.54
+,25/07/2010 22:35:07,9.83,15/03/2010 11:23:38,6.47,28/02/2010 03:27:56,7.13,08/09/2010 10:43:21,7.87,06/05/2011 14:34:52,6.30,26/02/2010 23:57:44,7.11,24/10/2010 10:48:48,-5.88,30/04/2010 09:43:53,9.21
+,25/07/2010 23:37:18,9.83,15/03/2010 12:24:46,6.30,28/02/2010 03:32:56,7.30,08/09/2010 11:44:26,8.04,06/05/2011 15:36:08,6.30,26/02/2010 23:58:44,6.94,24/10/2010 11:49:52,-6.04,30/04/2010 09:45:53,9.71
+,26/07/2010 00:37:29,10.00,15/03/2010 13:20:55,6.81,28/02/2010 03:33:56,7.13,08/09/2010 12:45:31,8.04,06/05/2011 16:37:23,6.47,27/02/2010 00:02:45,7.11,24/10/2010 12:55:56,-5.88,30/04/2010 09:47:53,10.22
+,26/07/2010 01:38:40,9.83,15/03/2010 13:23:55,7.32,28/02/2010 03:37:57,7.30,08/09/2010 13:45:36,8.04,06/05/2011 17:41:40,6.47,27/02/2010 00:04:45,6.94,24/10/2010 13:55:59,-5.88,30/04/2010 09:50:53,10.72
+,26/07/2010 02:49:52,9.83,15/03/2010 13:27:55,7.82,28/02/2010 03:38:57,7.13,08/09/2010 14:48:42,7.87,06/05/2011 18:41:45,6.30,27/02/2010 00:06:45,7.11,24/10/2010 14:58:02,-5.88,30/04/2010 09:53:54,11.23
+,26/07/2010 03:55:03,9.83,15/03/2010 13:32:56,8.33,28/02/2010 03:43:58,7.30,08/09/2010 15:48:47,8.04,06/05/2011 19:42:45,6.30,27/02/2010 00:08:45,6.94,24/10/2010 16:01:06,-6.04,30/04/2010 09:57:54,11.73
+,26/07/2010 04:58:15,9.83,15/03/2010 13:45:00,8.84,28/02/2010 03:44:58,7.13,08/09/2010 16:56:53,7.87,06/05/2011 20:43:45,6.47,27/02/2010 00:09:45,7.11,24/10/2010 16:33:08,-6.71,30/04/2010 10:03:54,12.23
+,26/07/2010 06:00:26,10.00,15/03/2010 14:23:08,9.34,28/02/2010 03:47:58,7.30,08/09/2010 17:58:58,8.04,06/05/2011 21:45:45,6.47,27/02/2010 00:10:46,6.94,24/10/2010 17:02:23,-6.04,30/04/2010 10:17:55,12.74
+,26/07/2010 07:00:37,9.83,15/03/2010 15:26:17,9.34,28/02/2010 03:48:58,7.13,08/09/2010 19:02:04,7.87,06/05/2011 22:49:45,6.47,27/02/2010 00:14:46,7.11,24/10/2010 18:03:31,-5.88,30/04/2010 11:38:07,12.40
+,26/07/2010 08:02:48,9.83,15/03/2010 16:28:26,9.34,28/02/2010 03:55:59,7.30,08/09/2010 20:02:09,8.04,06/05/2011 23:49:45,6.47,27/02/2010 00:15:46,6.94,24/10/2010 19:03:45,-6.04,30/04/2010 13:10:23,12.91
+,26/07/2010 09:02:59,10.00,15/03/2010 17:28:35,9.18,28/02/2010 03:56:59,7.13,08/09/2010 21:02:13,8.04,07/05/2011 00:51:45,6.30,27/02/2010 00:17:46,7.11,24/10/2010 20:03:46,-5.88,30/04/2010 14:10:29,12.74
+,26/07/2010 10:03:10,10.00,15/03/2010 18:28:44,9.34,28/02/2010 03:57:59,7.30,08/09/2010 22:05:18,8.04,07/05/2011 01:57:45,6.47,27/02/2010 00:18:46,6.94,24/10/2010 21:03:53,-6.04,30/04/2010 14:56:12,15.00
+,26/07/2010 11:15:24,9.83,15/03/2010 19:28:53,9.18,28/02/2010 03:58:59,7.13,08/09/2010 23:07:23,8.04,07/05/2011 03:05:45,6.47,27/02/2010 00:19:47,7.11,24/10/2010 22:09:55,-5.88,30/04/2010 14:56:12,12.74
+,26/07/2010 12:16:34,10.00,15/03/2010 20:31:03,9.34,28/02/2010 03:59:59,7.30,09/09/2010 00:08:29,8.04,07/05/2011 04:10:45,6.47,27/02/2010 00:21:47,6.94,24/10/2010 22:15:56,-6.54,30/04/2010 14:58:14,12.23
+,26/07/2010 13:22:46,9.83,15/03/2010 21:36:12,9.34,28/02/2010 04:02:00,7.13,09/09/2010 01:09:34,8.04,07/05/2011 04:43:46,5.81,27/02/2010 00:23:47,7.11,24/10/2010 22:19:56,-7.21,30/04/2010 15:22:17,12.74
+,26/07/2010 14:26:58,9.83,15/03/2010 22:36:22,9.18,28/02/2010 04:07:00,7.30,09/09/2010 02:11:39,7.87,07/05/2011 04:49:46,5.14,27/02/2010 00:25:47,6.94,24/10/2010 22:23:57,-7.87,30/04/2010 15:39:22,12.07
+,26/07/2010 15:32:23,9.83,15/03/2010 23:36:31,9.18,28/02/2010 04:08:00,7.13,09/09/2010 03:14:44,8.04,07/05/2011 04:56:50,4.48,27/02/2010 00:28:48,7.11,24/10/2010 22:32:57,-8.53,30/04/2010 15:41:23,11.56
+,26/07/2010 16:39:51,9.83,16/03/2010 00:39:40,9.34,28/02/2010 04:10:00,7.30,09/09/2010 04:14:48,8.04,07/05/2011 05:10:52,3.81,27/02/2010 00:29:48,6.94,24/10/2010 22:47:19,15.00,30/04/2010 15:44:23,11.06
+,26/07/2010 17:42:19,10.00,16/03/2010 01:39:48,9.34,28/02/2010 04:12:01,7.13,09/09/2010 05:16:53,8.04,07/05/2011 06:13:00,3.65,27/02/2010 00:30:48,7.11,24/10/2010 22:47:20,-8.87,30/04/2010 15:48:24,10.55
+,26/07/2010 18:45:49,9.83,16/03/2010 02:40:00,9.18,28/02/2010 04:21:02,7.30,09/09/2010 06:16:58,7.87,07/05/2011 07:26:09,3.65,27/02/2010 00:32:48,6.94,24/10/2010 22:58:28,-8.04,30/04/2010 15:51:24,10.05
+,26/07/2010 19:48:18,9.83,16/03/2010 03:41:22,9.34,28/02/2010 04:22:02,7.13,09/09/2010 07:17:02,7.87,07/05/2011 08:36:18,3.65,27/02/2010 00:38:49,7.11,24/10/2010 23:04:28,-7.37,30/04/2010 15:56:25,9.55
+,26/07/2010 21:20:56,9.83,16/03/2010 04:43:44,9.34,28/02/2010 04:31:03,7.30,09/09/2010 08:19:07,8.04,07/05/2011 09:38:25,3.65,27/02/2010 00:39:49,6.94,24/10/2010 23:14:29,-6.71,30/04/2010 16:02:26,9.04
+,26/07/2010 22:21:26,10.00,16/03/2010 05:46:05,9.34,28/02/2010 04:32:03,7.13,09/09/2010 09:19:12,7.87,07/05/2011 10:38:33,3.65,27/02/2010 00:44:49,7.11,24/10/2010 23:37:44,-6.04,30/04/2010 16:11:27,8.54
+,26/07/2010 23:21:54,10.00,16/03/2010 06:46:17,9.34,28/02/2010 04:36:03,7.30,09/09/2010 10:20:17,8.04,07/05/2011 11:38:40,3.48,27/02/2010 00:45:49,6.94,25/10/2010 00:40:04,-5.88,30/04/2010 17:20:39,8.03
+,27/07/2010 00:29:24,9.83,16/03/2010 07:46:27,9.18,28/02/2010 04:37:03,7.13,09/09/2010 11:20:21,7.87,07/05/2011 12:49:50,3.65,27/02/2010 00:47:50,7.11,25/10/2010 01:44:24,-5.88,30/04/2010 18:22:48,8.37
+,27/07/2010 01:29:54,10.00,16/03/2010 08:46:36,9.18,28/02/2010 04:38:04,7.30,09/09/2010 12:22:26,7.87,07/05/2011 13:50:57,3.48,27/02/2010 00:48:50,6.94,25/10/2010 02:45:41,-5.88,30/04/2010 19:22:58,8.20
+,27/07/2010 02:35:14,9.83,16/03/2010 09:46:46,9.34,28/02/2010 04:42:04,7.13,09/09/2010 13:22:31,8.04,07/05/2011 14:53:05,3.65,27/02/2010 00:52:50,7.11,25/10/2010 03:45:54,-6.04,30/04/2010 20:23:07,8.20
+,27/07/2010 03:51:38,9.83,16/03/2010 10:53:56,9.01,28/02/2010 04:44:04,7.30,09/09/2010 14:23:36,8.04,07/05/2011 15:54:12,3.65,27/02/2010 00:54:50,6.94,25/10/2010 04:46:04,-6.04,30/04/2010 21:26:17,8.03
+,27/07/2010 05:10:10,9.83,16/03/2010 11:58:05,9.34,28/02/2010 04:45:04,7.13,09/09/2010 15:23:41,7.87,07/05/2011 16:55:20,3.65,27/02/2010 00:57:51,7.11,25/10/2010 05:46:11,-6.04,30/04/2010 22:42:30,8.03
+,27/07/2010 06:10:38,9.83,16/03/2010 12:58:14,9.34,28/02/2010 04:47:05,7.30,09/09/2010 16:23:46,7.87,07/05/2011 18:00:28,3.65,27/02/2010 00:58:51,6.94,25/10/2010 06:48:18,-5.88,01/05/2010 00:02:42,8.03
+,27/07/2010 07:16:06,9.83,16/03/2010 13:58:24,9.34,28/02/2010 04:49:05,7.13,09/09/2010 17:23:51,8.04,07/05/2011 19:00:35,3.65,27/02/2010 00:59:51,7.11,25/10/2010 07:48:25,-5.88,01/05/2010 01:03:52,8.20
+,27/07/2010 08:20:34,9.83,16/03/2010 14:58:32,9.18,28/02/2010 04:51:05,7.30,09/09/2010 18:23:56,7.87,07/05/2011 20:06:43,3.65,27/02/2010 01:00:51,6.94,25/10/2010 08:48:32,-6.04,01/05/2010 02:05:00,8.20
+,27/07/2010 09:22:01,9.83,16/03/2010 16:02:45,9.34,28/02/2010 04:52:05,7.13,09/09/2010 19:29:01,8.04,07/05/2011 21:06:51,3.48,27/02/2010 01:01:51,7.11,25/10/2010 09:50:40,-6.04,01/05/2010 03:07:05,8.03
+,27/07/2010 10:30:22,9.83,16/03/2010 17:04:54,9.18,28/02/2010 04:55:06,7.30,09/09/2010 20:32:06,8.04,07/05/2011 22:07:59,3.65,27/02/2010 01:03:51,6.94,25/10/2010 10:50:47,-6.04,01/05/2010 04:07:10,8.03
+,27/07/2010 11:25:44,9.17,16/03/2010 18:08:08,9.34,28/02/2010 04:56:06,7.13,09/09/2010 21:32:11,8.04,07/05/2011 23:17:08,3.65,27/02/2010 01:08:52,7.11,25/10/2010 11:52:54,-5.88,01/05/2010 05:07:19,8.20
+,27/07/2010 11:32:45,8.51,16/03/2010 19:12:18,9.34,28/02/2010 05:00:06,7.30,09/09/2010 22:35:17,8.04,08/05/2011 00:17:15,3.65,27/02/2010 01:09:52,6.94,25/10/2010 12:55:02,-5.88,01/05/2010 06:08:29,8.03
+,27/07/2010 11:47:47,7.84,16/03/2010 20:13:27,9.34,28/02/2010 05:01:06,7.13,09/09/2010 23:36:22,8.04,08/05/2011 01:24:24,3.65,27/02/2010 01:17:53,7.11,25/10/2010 13:59:09,-5.88,01/05/2010 07:08:39,8.03
+,27/07/2010 13:04:59,7.68,16/03/2010 21:17:36,9.34,28/02/2010 05:06:07,7.30,10/09/2010 00:36:26,7.87,08/05/2011 02:30:32,3.65,27/02/2010 01:22:53,6.94,25/10/2010 14:56:17,-5.21,01/05/2010 08:12:49,8.20
+,27/07/2010 14:11:08,7.68,16/03/2010 22:19:46,9.18,28/02/2010 05:08:07,7.13,10/09/2010 01:36:31,8.04,08/05/2011 03:35:40,3.65,27/02/2010 01:25:53,7.11,25/10/2010 14:59:17,-4.55,01/05/2010 09:12:59,8.03
+,27/07/2010 15:22:17,7.68,16/03/2010 23:19:55,9.18,28/02/2010 05:09:07,7.30,10/09/2010 02:40:36,8.04,08/05/2011 04:35:48,3.65,27/02/2010 01:26:53,6.94,25/10/2010 15:02:17,-3.72,01/05/2010 10:14:06,8.03
+,27/07/2010 16:26:26,7.34,17/03/2010 00:21:04,9.18,28/02/2010 05:11:07,7.13,10/09/2010 03:46:42,8.04,08/05/2011 05:50:57,3.65,27/02/2010 01:27:54,7.11,25/10/2010 15:05:18,-2.89,01/05/2010 11:16:15,8.03
+,27/07/2010 18:12:40,7.68,17/03/2010 01:22:13,9.34,28/02/2010 05:12:07,7.30,10/09/2010 04:50:47,8.04,08/05/2011 06:52:05,3.65,27/02/2010 01:28:54,6.94,25/10/2010 15:10:19,-2.23,01/05/2010 11:55:20,8.54
+,27/07/2010 19:47:54,7.68,17/03/2010 02:22:22,9.34,28/02/2010 05:13:07,7.13,10/09/2010 05:51:52,7.87,08/05/2011 07:59:14,3.65,27/02/2010 01:29:54,7.11,25/10/2010 15:44:29,223.53,01/05/2010 11:57:20,9.04
+,27/07/2010 20:56:03,7.34,17/03/2010 03:31:33,9.34,28/02/2010 05:14:08,7.30,10/09/2010 06:52:57,7.87,08/05/2011 09:04:22,3.65,27/02/2010 01:30:54,6.94,25/10/2010 15:45:42,-1.40,01/05/2010 11:59:23,9.71
+,27/07/2010 21:59:11,7.34,17/03/2010 04:34:42,9.34,28/02/2010 05:15:08,7.13,10/09/2010 07:55:02,7.87,08/05/2011 10:06:30,3.65,27/02/2010 01:31:54,7.11,25/10/2010 15:47:00,15.00,01/05/2010 12:02:24,10.22
+,27/07/2010 23:00:20,7.68,17/03/2010 05:37:51,9.34,28/02/2010 05:20:08,7.30,10/09/2010 08:55:07,8.04,08/05/2011 11:06:37,3.65,27/02/2010 01:32:54,6.94,25/10/2010 15:47:00,-1.73,01/05/2010 12:05:24,10.72
+,27/07/2010 23:07:21,8.34,17/03/2010 05:42:51,8.84,28/02/2010 05:21:08,7.13,10/09/2010 09:56:12,8.04,08/05/2011 12:22:47,3.65,27/02/2010 01:34:54,7.11,25/10/2010 15:51:07,-1.06,01/05/2010 12:08:25,11.23
+,27/07/2010 23:14:22,9.00,17/03/2010 05:45:51,8.33,28/02/2010 05:22:09,7.30,10/09/2010 11:01:18,7.87,08/05/2011 13:26:55,3.65,27/02/2010 01:36:55,6.94,25/10/2010 15:53:12,-0.40,01/05/2010 12:14:27,11.73
+,27/07/2010 23:28:25,9.67,17/03/2010 05:49:51,7.82,28/02/2010 05:23:09,7.13,10/09/2010 12:03:23,7.87,08/05/2011 14:37:04,3.65,27/02/2010 01:37:55,7.11,25/10/2010 15:55:13,0.26,01/05/2010 12:25:29,12.23
+,28/07/2010 00:28:49,9.83,17/03/2010 05:54:09,15.00,28/02/2010 05:26:09,7.30,10/09/2010 13:04:28,8.04,08/05/2011 15:38:11,3.65,27/02/2010 01:38:55,6.94,25/10/2010 15:57:13,0.93,01/05/2010 12:49:35,12.74
+,28/07/2010 01:29:18,9.83,17/03/2010 05:54:09,7.32,28/02/2010 05:27:09,7.13,10/09/2010 14:05:33,7.87,08/05/2011 16:47:20,3.65,27/02/2010 01:39:55,7.11,25/10/2010 16:00:14,1.76,01/05/2010 14:02:50,12.91
+,28/07/2010 02:35:29,10.17,17/03/2010 06:06:10,6.81,28/02/2010 05:28:09,7.30,10/09/2010 15:08:38,8.04,08/05/2011 18:03:29,3.65,27/02/2010 01:40:55,6.94,25/10/2010 16:03:18,2.75,01/05/2010 15:03:00,12.91
+,28/07/2010 03:35:49,10.00,17/03/2010 06:16:15,7.32,28/02/2010 05:29:09,7.13,10/09/2010 16:09:43,8.04,08/05/2011 19:06:37,3.65,27/02/2010 01:44:55,7.11,25/10/2010 16:06:02,15.00,01/05/2010 16:04:08,12.91
+,28/07/2010 04:36:13,9.83,17/03/2010 06:20:16,7.82,28/02/2010 05:30:09,7.30,10/09/2010 17:10:48,8.04,08/05/2011 20:15:46,3.65,27/02/2010 01:46:55,6.94,25/10/2010 16:06:02,2.26,01/05/2010 16:11:09,12.40
+,28/07/2010 05:36:28,9.83,17/03/2010 06:25:18,8.33,28/02/2010 05:31:09,7.13,10/09/2010 19:12:01,8.04,08/05/2011 21:19:53,3.65,27/02/2010 01:49:56,7.11,25/10/2010 16:28:14,2.92,01/05/2010 16:14:10,11.73
+,28/07/2010 07:01:43,9.83,17/03/2010 06:32:20,8.84,28/02/2010 05:35:10,7.30,10/09/2010 20:13:08,8.04,08/05/2011 22:20:01,3.65,27/02/2010 01:50:56,6.94,25/10/2010 17:32:31,3.42,01/05/2010 16:17:10,11.06
+,28/07/2010 08:01:53,9.83,17/03/2010 06:53:27,9.34,28/02/2010 05:36:10,7.13,10/09/2010 21:22:17,7.87,08/05/2011 23:20:09,3.48,27/02/2010 01:51:56,7.11,25/10/2010 18:35:49,3.25,01/05/2010 16:21:11,10.55
+,28/07/2010 09:03:08,9.83,17/03/2010 07:53:33,9.18,28/02/2010 05:37:10,7.30,10/09/2010 22:22:25,8.04,09/05/2011 00:22:17,3.65,27/02/2010 01:52:56,6.94,25/10/2010 19:40:00,3.25,01/05/2010 16:24:11,10.05
+,28/07/2010 10:21:19,9.83,17/03/2010 09:02:41,9.34,28/02/2010 05:38:10,7.13,10/09/2010 23:23:32,7.87,09/05/2011 01:22:24,3.48,27/02/2010 01:56:57,7.11,25/10/2010 20:52:00,3.25,01/05/2010 16:29:12,9.55
+,28/07/2010 11:27:28,9.83,17/03/2010 10:05:49,9.34,28/02/2010 05:44:11,7.30,11/09/2010 00:23:39,8.04,09/05/2011 03:02:37,3.65,27/02/2010 01:58:57,6.94,25/10/2010 21:53:00,3.42,01/05/2010 16:34:12,9.04
+,28/07/2010 12:35:51,9.83,17/03/2010 11:06:01,9.18,28/02/2010 05:46:11,7.13,11/09/2010 01:24:47,8.04,09/05/2011 04:06:45,3.65,27/02/2010 02:04:58,7.11,25/10/2010 23:00:00,3.25,01/05/2010 16:44:13,8.54
+,28/07/2010 13:36:13,10.00,17/03/2010 12:07:12,9.34,28/02/2010 05:47:11,7.30,11/09/2010 02:24:54,8.04,09/05/2011 05:07:52,3.65,27/02/2010 02:06:58,6.94,26/10/2010 00:01:00,3.25,01/05/2010 19:04:31,8.03
+,28/07/2010 14:44:38,9.83,17/03/2010 13:23:36,9.34,28/02/2010 05:49:11,7.13,11/09/2010 03:27:02,7.87,09/05/2011 06:17:01,3.65,27/02/2010 02:09:58,7.11,26/10/2010 01:01:00,3.42,01/05/2010 20:05:39,8.03
+,28/07/2010 15:47:51,9.83,17/03/2010 14:32:46,9.34,28/02/2010 05:56:12,7.30,11/09/2010 04:27:09,8.04,09/05/2011 07:22:09,3.65,27/02/2010 02:10:58,6.94,26/10/2010 02:01:05,3.25,01/05/2010 21:08:47,8.03
+,28/07/2010 16:50:04,9.83,17/03/2010 15:52:55,9.34,28/02/2010 05:57:12,7.13,11/09/2010 05:28:17,8.04,09/05/2011 08:22:16,3.65,27/02/2010 02:13:58,7.11,26/10/2010 03:04:07,3.25,01/05/2010 22:08:54,8.20
+,28/07/2010 17:50:20,10.00,17/03/2010 16:53:01,9.34,28/02/2010 06:03:13,7.30,11/09/2010 06:36:25,8.04,09/05/2011 09:39:27,3.65,27/02/2010 02:14:59,6.94,26/10/2010 04:42:09,3.25,01/05/2010 23:10:02,8.03
+,28/07/2010 19:03:43,9.83,17/03/2010 17:13:03,8.84,28/02/2010 06:06:13,7.13,11/09/2010 07:36:33,7.87,09/05/2011 09:48:28,4.31,27/02/2010 02:20:59,7.11,26/10/2010 06:35:29,3.25,02/05/2010 00:14:11,8.03
+,28/07/2010 20:10:55,9.83,17/03/2010 17:17:04,8.16,28/02/2010 06:08:13,7.30,11/09/2010 08:36:41,8.04,09/05/2011 09:55:29,4.98,27/02/2010 02:21:59,6.94,26/10/2010 08:12:42,3.25,02/05/2010 01:18:19,8.03
+,28/07/2010 21:11:07,10.00,17/03/2010 17:20:04,7.65,28/02/2010 06:09:13,7.13,11/09/2010 09:37:49,8.04,09/05/2011 10:06:34,5.64,27/02/2010 02:22:59,7.11,26/10/2010 09:27:44,3.25,02/05/2010 02:20:27,8.03
+,28/07/2010 22:27:17,9.83,17/03/2010 17:26:05,7.15,28/02/2010 06:10:14,7.30,11/09/2010 10:39:56,7.87,09/05/2011 10:35:14,15.00,27/02/2010 02:23:59,6.94,26/10/2010 10:54:17,3.92,02/05/2010 03:24:35,8.03
+,28/07/2010 23:28:25,9.83,17/03/2010 17:35:06,6.64,28/02/2010 06:11:14,7.13,11/09/2010 11:42:04,8.04,09/05/2011 10:35:14,4.48,27/02/2010 02:30:00,7.11,26/10/2010 10:55:03,15.00,02/05/2010 04:24:43,8.03
+,29/07/2010 00:33:34,9.83,17/03/2010 18:36:12,6.30,28/02/2010 06:15:14,7.30,11/09/2010 12:45:12,7.87,09/05/2011 10:53:19,3.81,27/02/2010 02:32:00,6.94,26/10/2010 10:55:04,3.42,02/05/2010 05:25:51,8.20
+,29/07/2010 01:35:42,10.00,17/03/2010 19:48:20,6.30,28/02/2010 06:16:14,7.13,11/09/2010 13:46:20,8.04,09/05/2011 11:35:32,4.48,27/02/2010 02:34:00,7.11,26/10/2010 10:59:04,2.59,02/05/2010 06:28:58,8.03
+,29/07/2010 02:35:50,9.83,17/03/2010 20:48:26,6.30,28/02/2010 06:19:15,7.30,11/09/2010 14:47:28,8.04,09/05/2011 12:08:45,5.14,27/02/2010 02:35:00,6.94,26/10/2010 11:04:09,1.92,02/05/2010 07:34:06,8.03
+,29/07/2010 03:47:59,9.83,17/03/2010 21:50:33,6.30,28/02/2010 06:22:15,7.13,11/09/2010 15:48:35,8.04,09/05/2011 12:20:48,5.81,27/02/2010 02:43:01,7.11,26/10/2010 11:15:14,223.53,02/05/2010 08:37:15,8.03
+,29/07/2010 05:05:10,9.83,17/03/2010 22:50:39,6.30,28/02/2010 06:24:15,7.30,11/09/2010 16:51:43,8.04,09/05/2011 12:28:48,5.14,27/02/2010 02:44:01,6.94,26/10/2010 11:16:50,3.09,02/05/2010 09:42:23,8.03
+,29/07/2010 06:07:18,10.00,17/03/2010 23:50:45,6.30,28/02/2010 06:25:15,7.13,11/09/2010 17:51:51,8.04,09/05/2011 12:34:48,4.48,27/02/2010 02:49:02,7.11,26/10/2010 11:18:19,15.00,02/05/2010 10:43:31,8.03
+,29/07/2010 07:18:27,9.83,18/03/2010 01:13:55,6.30,28/02/2010 06:34:16,7.30,11/09/2010 18:52:58,8.04,09/05/2011 12:43:48,3.81,27/02/2010 02:50:02,6.94,26/10/2010 11:18:19,2.42,02/05/2010 11:43:38,8.03
+,29/07/2010 08:22:35,9.83,18/03/2010 02:20:02,6.30,28/02/2010 06:35:16,7.13,11/09/2010 19:53:06,7.87,09/05/2011 13:47:48,4.15,27/02/2010 02:52:02,7.11,26/10/2010 11:42:25,3.09,02/05/2010 12:12:43,8.54
+,29/07/2010 09:22:43,9.83,18/03/2010 03:22:07,6.47,28/02/2010 06:43:17,7.30,11/09/2010 20:54:13,7.87,09/05/2011 14:35:48,3.48,27/02/2010 02:54:02,6.94,26/10/2010 12:05:40,3.92,02/05/2010 12:14:43,9.21
+,29/07/2010 10:22:52,10.00,18/03/2010 04:23:13,6.47,28/02/2010 06:44:17,7.13,11/09/2010 21:54:21,7.87,09/05/2011 16:21:48,3.48,27/02/2010 02:56:02,7.11,26/10/2010 12:08:40,3.09,02/05/2010 12:16:43,9.71
+,29/07/2010 10:40:01,15.00,18/03/2010 05:32:20,6.30,28/02/2010 06:47:18,7.30,11/09/2010 22:54:28,7.87,09/05/2011 18:02:49,3.48,27/02/2010 02:57:03,6.94,26/10/2010 12:08:42,15.00,02/05/2010 12:19:44,10.39
+,29/07/2010 10:40:01,9.67,18/03/2010 06:34:26,6.30,28/02/2010 06:49:18,7.13,11/09/2010 23:56:36,8.04,09/05/2011 18:06:49,4.31,27/02/2010 03:02:03,7.11,26/10/2010 12:08:42,3.09,02/05/2010 12:22:44,10.89
+,29/07/2010 10:48:04,9.00,18/03/2010 07:34:32,6.47,28/02/2010 06:52:18,7.30,12/09/2010 00:56:44,8.04,09/05/2011 18:09:49,4.98,27/02/2010 03:04:03,6.94,26/10/2010 12:47:48,-283.26,02/05/2010 12:25:45,11.39
+,29/07/2010 11:03:06,9.67,18/03/2010 08:16:36,6.98,28/02/2010 06:53:19,7.13,12/09/2010 01:56:51,8.04,09/05/2011 18:11:49,5.81,27/02/2010 03:05:03,7.11,26/10/2010 12:48:48,-273.80,02/05/2010 12:30:45,11.90
+,29/07/2010 12:07:21,9.83,18/03/2010 08:19:37,7.49,28/02/2010 06:57:19,7.30,12/09/2010 02:56:59,8.04,09/05/2011 18:13:49,6.47,27/02/2010 03:06:04,6.94,26/10/2010 12:49:48,3.25,02/05/2010 12:38:46,12.40
+,29/07/2010 13:08:34,9.83,18/03/2010 08:23:37,7.99,28/02/2010 06:59:19,7.13,12/09/2010 04:01:07,8.04,09/05/2011 18:15:49,7.13,27/02/2010 03:07:04,7.11,26/10/2010 12:52:26,15.00,02/05/2010 13:04:49,12.91
+,29/07/2010 14:09:44,9.83,18/03/2010 08:27:38,8.50,28/02/2010 07:00:19,7.30,12/09/2010 05:08:15,7.87,09/05/2011 18:18:49,8.13,27/02/2010 03:09:04,6.94,26/10/2010 12:52:26,2.75,02/05/2010 13:20:03,12.40
+,29/07/2010 14:33:47,9.17,18/03/2010 08:36:42,9.01,28/02/2010 07:01:19,7.13,12/09/2010 06:08:23,8.04,09/05/2011 18:21:49,8.79,27/02/2010 03:11:04,7.11,26/10/2010 12:59:38,15.00,02/05/2010 14:14:14,12.91
+,29/07/2010 14:38:47,8.51,18/03/2010 09:36:50,9.18,28/02/2010 07:02:19,7.30,12/09/2010 07:08:30,8.04,09/05/2011 18:23:49,9.62,27/02/2010 03:13:04,6.94,26/10/2010 12:59:38,1.92,02/05/2010 15:21:28,12.91
+,29/07/2010 14:52:49,7.84,18/03/2010 10:36:56,9.18,28/02/2010 07:04:20,7.13,12/09/2010 08:09:38,7.87,09/05/2011 18:26:49,10.45,27/02/2010 03:15:04,7.11,26/10/2010 13:20:46,2.59,02/05/2010 16:41:45,12.91
+,29/07/2010 16:22:58,7.34,18/03/2010 11:49:03,9.18,28/02/2010 07:05:20,7.30,12/09/2010 09:11:46,7.87,09/05/2011 18:29:49,11.12,27/02/2010 03:16:05,6.94,26/10/2010 13:34:48,3.25,02/05/2010 17:44:58,12.91
+,29/07/2010 17:24:04,7.68,18/03/2010 12:49:16,9.18,28/02/2010 07:06:20,7.13,12/09/2010 10:11:53,7.87,09/05/2011 18:31:49,11.78,27/02/2010 03:22:05,7.11,26/10/2010 14:40:56,3.25,02/05/2010 18:45:07,12.74
+,29/07/2010 17:32:05,8.34,18/03/2010 13:50:30,9.18,28/02/2010 07:11:21,7.30,12/09/2010 11:13:01,7.87,09/05/2011 18:34:49,12.61,27/02/2010 03:24:05,6.94,26/10/2010 15:43:01,3.25,02/05/2010 19:49:17,12.91
+,29/07/2010 17:40:07,9.00,18/03/2010 14:51:38,9.18,28/02/2010 07:14:21,7.13,12/09/2010 12:16:08,8.04,09/05/2011 18:37:49,13.44,27/02/2010 03:25:05,7.11,26/10/2010 16:44:07,3.25,02/05/2010 20:56:27,12.91
+,29/07/2010 17:54:10,9.67,18/03/2010 15:59:50,9.18,28/02/2010 07:16:21,7.30,12/09/2010 13:16:16,7.87,09/05/2011 18:40:49,14.27,27/02/2010 03:26:05,6.94,26/10/2010 18:07:15,3.58,02/05/2010 21:59:39,12.91
+,29/07/2010 18:18:12,15.00,18/03/2010 17:03:01,9.51,28/02/2010 07:18:21,7.13,12/09/2010 14:18:24,7.87,09/05/2011 18:43:49,14.94,27/02/2010 03:27:06,7.11,26/10/2010 19:16:21,3.58,02/05/2010 23:14:54,12.74
+,29/07/2010 18:18:12,9.67,18/03/2010 18:03:16,9.18,28/02/2010 07:24:22,7.30,12/09/2010 15:20:31,8.04,09/05/2011 18:46:49,15.60,27/02/2010 03:29:06,6.94,26/10/2010 20:18:29,3.25,03/05/2010 00:18:12,12.91
+,29/07/2010 18:23:12,9.00,18/03/2010 18:16:19,8.50,28/02/2010 07:25:22,7.13,12/09/2010 16:20:39,8.04,09/05/2011 18:49:49,16.26,27/02/2010 03:34:06,7.11,26/10/2010 21:26:36,3.25,03/05/2010 01:40:24,12.91
+,29/07/2010 18:49:25,9.67,18/03/2010 18:19:19,7.99,28/02/2010 07:26:22,7.30,12/09/2010 17:20:46,8.04,09/05/2011 18:53:49,16.93,27/02/2010 03:35:07,6.94,26/10/2010 22:34:42,3.25,03/05/2010 02:59:37,12.91
+,29/07/2010 19:50:52,10.00,18/03/2010 18:23:20,7.49,28/02/2010 07:27:22,7.13,12/09/2010 18:25:54,7.87,09/05/2011 19:02:54,17.59,27/02/2010 03:36:07,7.11,26/10/2010 23:43:48,3.58,03/05/2010 04:02:46,12.91
+,29/07/2010 20:53:18,10.00,18/03/2010 18:29:20,6.98,28/02/2010 07:28:23,7.30,12/09/2010 19:28:02,7.87,09/05/2011 19:10:54,18.26,27/02/2010 03:37:07,6.94,27/10/2010 00:44:03,3.42,03/05/2010 05:11:57,12.91
+,29/07/2010 21:53:33,10.00,18/03/2010 18:45:22,6.47,28/02/2010 07:29:23,7.13,12/09/2010 20:31:10,8.04,09/05/2011 19:21:55,18.92,27/02/2010 03:39:07,7.11,27/10/2010 01:49:18,3.25,03/05/2010 06:28:08,12.91
+,29/07/2010 22:56:56,10.00,18/03/2010 19:46:28,6.30,28/02/2010 07:31:23,7.30,12/09/2010 21:34:18,8.04,09/05/2011 19:59:56,18.26,27/02/2010 03:40:07,6.94,27/10/2010 03:16:49,3.25,03/05/2010 07:31:18,12.91
+,30/07/2010 00:00:16,10.00,18/03/2010 20:46:35,6.47,28/02/2010 07:32:23,7.13,12/09/2010 22:36:25,8.04,09/05/2011 21:02:56,17.92,27/02/2010 03:42:07,7.11,27/10/2010 04:33:22,3.25,03/05/2010 08:36:28,12.91
+,30/07/2010 01:00:34,10.00,18/03/2010 21:49:40,6.30,28/02/2010 07:33:23,7.30,12/09/2010 23:36:32,7.87,09/05/2011 22:38:56,17.59,27/02/2010 03:43:07,6.94,27/10/2010 05:33:42,3.25,03/05/2010 09:36:37,12.74
+,30/07/2010 02:06:57,9.83,18/03/2010 22:51:47,6.30,28/02/2010 07:34:23,7.13,13/09/2010 00:37:40,7.87,10/05/2011 01:08:56,17.59,27/02/2010 03:44:07,7.11,27/10/2010 07:00:01,3.25,03/05/2010 10:46:52,12.91
+,30/07/2010 03:10:16,9.83,18/03/2010 23:52:53,6.47,28/02/2010 07:36:23,7.30,13/09/2010 01:38:48,8.04,10/05/2011 05:25:56,17.59,27/02/2010 03:45:08,6.94,27/10/2010 08:01:10,3.42,03/05/2010 11:48:11,12.91
+,30/07/2010 04:10:35,9.83,19/03/2010 00:56:00,6.30,28/02/2010 07:37:24,7.13,13/09/2010 02:39:55,8.04,10/05/2011 08:04:56,17.59,27/02/2010 03:46:08,7.11,27/10/2010 09:45:41,3.25,03/05/2010 13:15:33,12.57
+,30/07/2010 05:11:55,9.83,19/03/2010 01:58:07,6.30,28/02/2010 07:40:24,7.30,13/09/2010 03:40:03,7.87,10/05/2011 09:11:56,17.92,27/02/2010 03:47:08,6.94,27/10/2010 09:55:42,3.92,03/05/2010 13:39:37,12.07
+,30/07/2010 06:12:10,9.83,19/03/2010 02:58:12,6.47,28/02/2010 07:41:24,7.13,13/09/2010 04:41:11,8.04,10/05/2011 15:04:18,15.00,27/02/2010 03:48:08,7.11,27/10/2010 09:59:42,4.75,03/05/2010 13:42:38,11.56
+,30/07/2010 07:12:26,9.83,19/03/2010 04:00:18,6.30,28/02/2010 07:43:24,7.30,13/09/2010 05:41:18,7.87,10/05/2011 15:04:19,19.42,27/02/2010 03:49:08,6.94,27/10/2010 10:02:43,5.58,03/05/2010 13:45:38,11.06
+,30/07/2010 08:12:45,10.00,19/03/2010 05:01:23,6.30,28/02/2010 07:44:24,7.13,13/09/2010 06:42:25,8.04,10/05/2011 15:05:08,15.00,27/02/2010 03:51:08,7.11,27/10/2010 10:04:46,6.41,03/05/2010 13:49:39,10.55
+,30/07/2010 08:54:56,9.34,19/03/2010 06:06:30,6.30,28/02/2010 07:47:25,7.30,13/09/2010 07:42:32,7.87,10/05/2011 15:05:09,19.42,27/02/2010 03:54:08,6.94,27/10/2010 10:06:49,7.24,03/05/2010 13:53:39,10.05
+,30/07/2010 09:01:57,8.67,19/03/2010 07:09:36,6.30,28/02/2010 07:48:25,7.13,13/09/2010 08:43:40,8.04,10/05/2011 15:59:23,15.00,27/02/2010 03:57:09,7.11,27/10/2010 10:08:53,8.07,03/05/2010 13:56:40,9.55
+,30/07/2010 09:12:59,8.01,19/03/2010 08:10:41,6.47,28/02/2010 07:49:25,7.30,13/09/2010 09:47:48,8.04,10/05/2011 15:59:23,19.75,27/02/2010 04:00:09,6.94,27/10/2010 10:10:54,8.73,03/05/2010 14:02:41,9.04
+,30/07/2010 10:04:07,7.34,19/03/2010 08:40:48,6.98,28/02/2010 07:50:25,7.13,13/09/2010 10:47:56,7.87,10/05/2011 16:01:30,15.00,27/02/2010 04:01:09,7.11,27/10/2010 10:12:54,9.56,03/05/2010 14:12:42,8.54
+,30/07/2010 11:23:18,7.34,19/03/2010 08:43:49,7.49,28/02/2010 07:53:25,7.30,13/09/2010 11:48:03,8.04,10/05/2011 16:01:30,19.58,27/02/2010 04:04:09,6.94,27/10/2010 10:14:55,10.22,03/05/2010 15:12:51,8.03
+,30/07/2010 12:31:28,7.34,19/03/2010 08:48:52,7.99,28/02/2010 07:54:26,7.13,13/09/2010 12:49:11,8.04,10/05/2011 16:02:44,15.00,27/02/2010 04:05:10,7.11,27/10/2010 10:17:55,11.05,03/05/2010 16:53:06,8.03
+,30/07/2010 13:46:39,7.34,19/03/2010 08:52:53,8.50,28/02/2010 07:56:26,7.30,13/09/2010 13:50:19,8.04,10/05/2011 16:02:44,19.58,27/02/2010 04:07:10,6.94,27/10/2010 10:20:55,11.72,03/05/2010 17:19:14,8.54
+,30/07/2010 14:50:49,7.68,19/03/2010 09:00:54,9.01,28/02/2010 07:59:26,7.13,13/09/2010 14:51:26,8.04,10/05/2011 16:04:50,15.00,27/02/2010 04:08:10,7.11,27/10/2010 10:25:57,12.38,03/05/2010 17:21:14,9.04
+,30/07/2010 14:57:49,8.34,19/03/2010 10:01:11,9.18,28/02/2010 08:00:26,7.30,13/09/2010 15:55:34,7.87,10/05/2011 16:04:51,19.42,27/02/2010 04:09:10,6.94,27/10/2010 10:32:27,15.00,03/05/2010 17:23:15,9.71
+,30/07/2010 15:05:50,9.00,19/03/2010 10:19:15,8.67,28/02/2010 08:01:26,7.13,13/09/2010 16:57:42,8.04,10/05/2011 16:22:59,15.00,27/02/2010 04:10:10,7.11,27/10/2010 10:32:27,12.38,03/05/2010 17:25:15,10.22
+,30/07/2010 15:20:51,9.67,19/03/2010 10:22:15,8.16,28/02/2010 08:12:28,7.30,13/09/2010 17:57:49,7.87,10/05/2011 16:22:59,18.26,27/02/2010 04:11:10,6.94,27/10/2010 10:41:31,11.72,03/05/2010 17:28:16,10.72
+,30/07/2010 16:21:04,10.00,19/03/2010 10:26:16,7.65,28/02/2010 08:15:28,7.13,13/09/2010 18:59:57,8.04,10/05/2011 16:54:55,15.00,27/02/2010 04:12:10,7.11,27/10/2010 10:51:47,15.00,03/05/2010 17:32:17,11.23
+,30/07/2010 17:25:20,9.83,19/03/2010 10:31:16,7.15,28/02/2010 08:18:28,7.30,13/09/2010 20:01:05,8.04,10/05/2011 16:54:55,18.92,27/02/2010 04:15:11,6.94,27/10/2010 10:51:47,11.72,03/05/2010 17:38:19,11.73
+,30/07/2010 18:28:40,10.00,19/03/2010 10:39:17,6.64,28/02/2010 08:19:28,7.13,13/09/2010 21:05:13,7.87,10/05/2011 17:11:57,19.58,27/02/2010 04:25:12,7.11,27/10/2010 10:56:57,15.00,03/05/2010 17:48:27,12.23
+,30/07/2010 19:29:59,9.83,19/03/2010 11:41:25,6.30,28/02/2010 08:20:28,7.30,13/09/2010 22:06:21,8.04,10/05/2011 17:19:58,18.92,27/02/2010 04:26:12,6.94,27/10/2010 10:56:58,11.22,03/05/2010 18:17:35,12.74
+,30/07/2010 20:30:15,10.00,19/03/2010 12:46:31,6.30,28/02/2010 08:22:29,7.13,13/09/2010 23:06:28,8.04,10/05/2011 17:30:58,18.26,27/02/2010 04:27:12,7.11,27/10/2010 11:13:47,15.00,03/05/2010 19:00:46,12.23
+,30/07/2010 21:31:25,10.00,19/03/2010 13:47:37,6.30,28/02/2010 08:23:29,7.30,14/09/2010 00:08:36,7.87,10/05/2011 18:37:05,17.76,27/02/2010 04:28:12,6.94,27/10/2010 11:13:47,11.72,03/05/2010 19:03:47,11.73
+,30/07/2010 22:38:42,9.83,19/03/2010 14:50:44,6.30,28/02/2010 08:25:29,7.13,14/09/2010 01:09:43,8.04,10/05/2011 19:37:13,17.92,27/02/2010 04:31:12,7.11,27/10/2010 11:30:02,15.00,03/05/2010 19:05:47,11.23
+,30/07/2010 23:40:57,10.00,19/03/2010 15:50:50,6.30,28/02/2010 08:26:29,7.30,14/09/2010 02:09:51,7.87,10/05/2011 20:37:20,17.92,27/02/2010 04:32:13,6.94,27/10/2010 11:30:02,11.55,03/05/2010 19:08:48,10.72
+,31/07/2010 00:41:12,10.00,19/03/2010 16:50:56,6.30,28/02/2010 08:27:29,7.13,14/09/2010 03:14:59,8.04,10/05/2011 21:37:28,17.76,27/02/2010 04:36:13,7.11,27/10/2010 11:35:01,15.00,03/05/2010 19:12:48,10.22
+,31/07/2010 01:42:27,9.83,19/03/2010 17:53:02,6.47,28/02/2010 08:28:29,7.30,14/09/2010 04:16:07,8.04,10/05/2011 22:39:37,17.76,27/02/2010 04:38:13,6.94,27/10/2010 11:35:01,11.39,03/05/2010 19:16:49,9.55
+,31/07/2010 02:42:41,9.83,19/03/2010 18:53:09,6.30,28/02/2010 08:29:29,7.13,14/09/2010 05:16:14,7.87,10/05/2011 23:39:44,17.92,27/02/2010 04:40:13,7.11,27/10/2010 11:54:09,12.05,03/05/2010 19:23:50,9.04
+,31/07/2010 03:52:59,9.83,19/03/2010 19:55:15,6.30,28/02/2010 08:32:30,7.30,14/09/2010 06:19:22,7.87,11/05/2011 00:48:53,17.76,27/02/2010 04:41:13,6.94,27/10/2010 12:05:32,15.00,03/05/2010 19:35:52,8.54
+,31/07/2010 04:53:12,9.83,19/03/2010 20:55:21,6.47,28/02/2010 08:33:30,7.13,14/09/2010 07:20:30,7.87,11/05/2011 01:49:01,17.76,27/02/2010 04:57:15,7.11,27/10/2010 12:05:32,12.05,03/05/2010 20:50:03,8.37
+,31/07/2010 05:57:29,9.83,19/03/2010 21:56:27,6.30,28/02/2010 08:37:30,7.30,14/09/2010 08:21:37,7.87,11/05/2011 02:51:09,17.76,27/02/2010 04:58:15,6.94,27/10/2010 12:12:34,11.39,03/05/2010 21:50:11,8.03
+,31/07/2010 07:00:43,9.83,19/03/2010 22:56:33,6.30,28/02/2010 08:39:30,7.13,14/09/2010 09:21:45,8.04,11/05/2011 03:52:16,17.76,27/02/2010 04:59:15,7.11,27/10/2010 12:20:22,15.00,03/05/2010 22:50:20,8.03
+,31/07/2010 08:02:58,9.83,20/03/2010 00:00:40,6.47,28/02/2010 08:40:30,7.30,14/09/2010 10:22:52,7.87,11/05/2011 04:52:24,17.76,27/02/2010 05:00:15,6.94,27/10/2010 12:20:22,11.05,03/05/2010 23:06:23,8.71
+,31/07/2010 09:03:13,9.83,20/03/2010 01:03:46,6.30,28/02/2010 08:42:31,7.13,14/09/2010 11:22:59,8.04,11/05/2011 05:53:31,17.92,27/02/2010 05:10:16,7.11,27/10/2010 12:33:29,11.72,03/05/2010 23:08:23,9.38
+,31/07/2010 10:03:28,10.00,20/03/2010 02:03:52,6.30,28/02/2010 08:43:31,7.30,14/09/2010 12:25:07,7.87,11/05/2011 07:00:37,17.76,27/02/2010 05:11:16,6.94,27/10/2010 12:38:08,15.00,03/05/2010 23:11:23,10.05
+,31/07/2010 11:03:40,9.83,20/03/2010 03:03:59,6.30,28/02/2010 08:45:31,7.13,14/09/2010 13:26:15,7.87,11/05/2011 08:00:42,17.76,27/02/2010 05:12:17,7.11,27/10/2010 12:38:08,11.72,03/05/2010 23:14:24,10.55
+,31/07/2010 12:03:55,10.00,20/03/2010 04:04:04,6.47,28/02/2010 08:46:31,7.30,14/09/2010 14:26:23,7.87,11/05/2011 09:03:48,17.76,27/02/2010 05:13:17,6.94,27/10/2010 12:47:43,15.00,03/05/2010 23:17:24,11.06
+,31/07/2010 13:05:06,9.83,20/03/2010 05:04:10,6.47,28/02/2010 08:47:31,7.13,14/09/2010 15:26:30,7.87,11/05/2011 09:44:54,18.42,27/02/2010 05:16:17,7.11,27/10/2010 12:47:43,11.22,03/05/2010 23:20:25,11.56
+,31/07/2010 14:05:24,9.83,20/03/2010 06:05:17,6.47,28/02/2010 08:57:32,7.30,14/09/2010 16:31:38,8.04,11/05/2011 10:04:34,15.00,27/02/2010 05:17:17,6.94,27/10/2010 13:03:48,11.88,03/05/2010 23:25:26,12.07
+,31/07/2010 15:05:42,10.00,20/03/2010 07:05:24,6.47,28/02/2010 08:58:32,7.13,14/09/2010 17:34:46,8.04,11/05/2011 10:04:35,17.92,27/02/2010 05:22:18,7.11,27/10/2010 13:15:36,15.00,03/05/2010 23:52:39,12.57
+,31/07/2010 16:14:00,9.83,20/03/2010 08:05:30,6.30,28/02/2010 09:14:34,7.30,14/09/2010 18:35:54,7.87,11/05/2011 10:08:35,17.26,27/02/2010 05:23:18,6.94,27/10/2010 13:15:37,11.88,04/05/2010 00:28:54,12.07
+,31/07/2010 17:14:11,10.00,20/03/2010 09:06:36,6.30,28/02/2010 09:15:34,7.13,14/09/2010 19:37:02,7.87,11/05/2011 10:11:35,16.60,27/02/2010 05:34:19,7.11,27/10/2010 13:26:45,15.00,04/05/2010 00:31:55,11.56
+,31/07/2010 18:15:21,10.00,20/03/2010 09:53:42,6.81,28/02/2010 09:18:35,7.30,14/09/2010 20:38:09,7.87,11/05/2011 10:14:36,15.77,27/02/2010 05:35:19,6.94,27/10/2010 13:26:45,11.55,04/05/2010 00:34:55,11.06
+,31/07/2010 19:15:36,10.00,20/03/2010 09:56:43,7.32,28/02/2010 09:19:35,7.13,14/09/2010 21:39:17,7.87,11/05/2011 10:16:36,15.10,27/02/2010 05:37:19,7.11,27/10/2010 13:47:51,12.22,04/05/2010 00:37:56,11.56
+,31/07/2010 20:15:50,9.83,20/03/2010 10:00:44,7.82,28/02/2010 09:24:35,7.30,14/09/2010 22:39:25,7.87,11/05/2011 10:19:37,14.27,27/02/2010 05:38:19,6.94,27/10/2010 17:27:33,12.88,04/05/2010 00:41:56,12.07
+,31/07/2010 21:17:05,10.00,20/03/2010 10:05:44,8.33,28/02/2010 09:27:36,7.13,14/09/2010 23:42:32,7.87,11/05/2011 10:22:38,13.44,27/02/2010 05:41:20,7.11,27/10/2010 18:32:43,12.88,04/05/2010 00:47:57,12.57
+,31/07/2010 22:19:22,10.00,20/03/2010 10:11:45,8.84,28/02/2010 09:43:38,7.30,15/09/2010 00:42:40,7.87,11/05/2011 10:25:38,12.61,27/02/2010 05:42:20,6.94,27/10/2010 19:37:54,12.88,04/05/2010 00:58:58,13.07
+,31/07/2010 23:24:41,9.83,20/03/2010 10:39:52,9.34,28/02/2010 09:44:38,7.13,15/09/2010 01:47:48,8.04,11/05/2011 10:28:39,11.95,27/02/2010 05:47:20,7.11,27/10/2010 20:06:58,12.22,04/05/2010 01:42:04,12.57
+,01/08/2010 00:25:58,9.83,20/03/2010 11:41:05,9.34,28/02/2010 09:46:38,7.30,15/09/2010 02:49:55,7.87,11/05/2011 10:32:39,11.28,27/02/2010 05:48:20,6.94,27/10/2010 20:08:36,15.00,04/05/2010 02:54:20,12.91
+,01/08/2010 01:27:18,9.83,20/03/2010 12:41:28,9.18,28/02/2010 09:47:38,7.13,15/09/2010 03:52:03,7.87,11/05/2011 11:30:50,10.62,27/02/2010 05:49:21,7.11,27/10/2010 20:08:37,11.88,04/05/2010 04:05:36,12.57
+,01/08/2010 02:27:31,10.00,20/03/2010 12:53:30,8.50,28/02/2010 09:48:38,7.30,15/09/2010 04:52:12,7.87,11/05/2011 11:36:51,9.96,27/02/2010 05:50:21,6.94,27/10/2010 20:13:37,11.22,04/05/2010 04:08:36,12.07
+,01/08/2010 03:27:43,9.83,20/03/2010 12:56:31,7.99,28/02/2010 09:50:38,7.13,15/09/2010 05:55:20,7.87,11/05/2011 11:40:52,9.29,27/02/2010 05:56:21,7.11,27/10/2010 20:30:49,11.88,04/05/2010 04:10:36,11.56
+,01/08/2010 04:30:55,9.83,20/03/2010 13:01:31,7.32,28/02/2010 10:07:40,7.30,15/09/2010 06:59:28,7.87,11/05/2011 11:44:53,8.46,27/02/2010 05:58:22,6.94,27/10/2010 20:44:55,12.55,04/05/2010 04:13:37,11.06
+,01/08/2010 05:33:00,9.83,20/03/2010 13:09:32,6.81,28/02/2010 10:09:41,7.13,15/09/2010 07:59:35,8.04,11/05/2011 11:47:53,7.80,27/02/2010 06:04:22,7.11,27/10/2010 21:45:18,12.71,04/05/2010 04:16:37,10.55
+,01/08/2010 06:37:01,9.83,20/03/2010 13:34:35,6.30,28/02/2010 10:28:43,7.30,15/09/2010 09:07:43,7.87,11/05/2011 11:50:54,7.13,27/02/2010 06:05:22,6.94,27/10/2010 22:49:47,12.88,04/05/2010 04:19:38,10.05
+,01/08/2010 07:37:07,9.83,20/03/2010 14:37:42,6.30,28/02/2010 10:29:43,7.13,15/09/2010 10:07:51,8.04,11/05/2011 11:56:55,6.47,27/02/2010 06:08:23,7.11,28/10/2010 00:28:12,12.88,04/05/2010 04:24:38,9.55
+,01/08/2010 08:46:09,9.83,20/03/2010 15:43:49,6.30,28/02/2010 10:37:43,7.30,15/09/2010 11:07:58,7.87,11/05/2011 12:58:08,5.97,27/02/2010 06:09:23,6.94,28/10/2010 01:32:18,12.88,04/05/2010 04:29:39,9.04
+,01/08/2010 09:46:11,10.00,20/03/2010 16:44:55,6.47,28/02/2010 10:38:44,7.13,15/09/2010 12:08:06,7.87,11/05/2011 13:58:27,6.14,27/02/2010 06:18:24,7.11,28/10/2010 02:37:23,12.88,04/05/2010 04:40:41,8.54
+,01/08/2010 10:48:13,9.83,20/03/2010 17:45:02,6.30,28/02/2010 10:39:44,7.30,15/09/2010 13:12:14,7.87,11/05/2011 14:58:40,6.14,27/02/2010 06:20:24,6.94,28/10/2010 03:53:29,12.55,04/05/2010 05:43:50,8.03
+,01/08/2010 11:48:19,9.83,20/03/2010 18:45:08,6.47,28/02/2010 10:40:44,7.13,15/09/2010 14:15:21,8.04,11/05/2011 15:59:56,5.97,27/02/2010 06:23:24,7.11,28/10/2010 04:58:35,12.88,04/05/2010 07:02:01,8.03
+,01/08/2010 12:48:30,9.83,20/03/2010 19:45:15,6.47,28/02/2010 10:43:44,7.30,15/09/2010 15:15:29,8.04,11/05/2011 17:01:18,6.14,27/02/2010 06:24:24,6.94,28/10/2010 06:04:41,12.88,04/05/2010 08:05:10,8.20
+,01/08/2010 13:54:38,9.83,20/03/2010 20:48:22,6.30,28/02/2010 10:45:44,7.13,15/09/2010 16:15:36,8.04,11/05/2011 18:02:34,5.97,27/02/2010 06:25:24,7.11,28/10/2010 07:06:46,12.88,04/05/2010 09:30:21,8.03
+,01/08/2010 14:58:36,15.00,20/03/2010 21:48:28,6.47,28/02/2010 10:52:45,7.30,15/09/2010 17:16:44,7.87,11/05/2011 19:03:47,6.14,27/02/2010 06:26:24,6.94,28/10/2010 08:06:51,12.71,04/05/2010 10:33:28,8.03
+,01/08/2010 14:58:37,9.83,20/03/2010 22:48:34,6.30,28/02/2010 10:53:45,7.13,15/09/2010 18:16:52,7.87,11/05/2011 20:05:55,6.14,27/02/2010 06:29:25,7.11,28/10/2010 09:06:56,12.71,04/05/2010 11:55:38,8.03
+,01/08/2010 15:04:37,9.17,20/03/2010 23:48:40,6.30,28/02/2010 10:55:45,7.30,15/09/2010 19:22:00,7.87,11/05/2011 21:07:03,6.14,27/02/2010 06:30:25,6.94,28/10/2010 10:07:02,12.88,04/05/2010 13:07:47,8.03
+,01/08/2010 15:13:38,8.51,21/03/2010 00:48:47,6.30,28/02/2010 10:56:45,7.13,15/09/2010 20:25:08,7.87,11/05/2011 22:07:11,6.14,27/02/2010 06:34:25,7.11,28/10/2010 11:07:08,12.88,04/05/2010 14:11:55,8.03
+,01/08/2010 15:34:43,9.17,21/03/2010 01:53:53,6.30,28/02/2010 11:01:46,7.30,15/09/2010 21:31:16,7.87,11/05/2011 23:07:18,6.14,27/02/2010 06:35:25,6.94,28/10/2010 12:21:15,12.88,04/05/2010 15:12:02,8.20
+,01/08/2010 15:49:44,9.83,21/03/2010 02:54:00,6.47,28/02/2010 11:02:46,7.13,15/09/2010 22:31:24,7.87,12/05/2011 00:08:30,6.14,27/02/2010 06:36:25,7.11,28/10/2010 13:36:21,12.55,04/05/2010 16:12:09,8.03
+,01/08/2010 16:49:55,10.00,21/03/2010 03:55:06,6.30,28/02/2010 11:09:47,7.30,15/09/2010 23:31:32,7.87,12/05/2011 01:08:47,6.14,27/02/2010 06:38:26,6.94,28/10/2010 14:38:27,12.88,04/05/2010 17:16:16,8.03
+,01/08/2010 17:50:09,10.00,21/03/2010 04:55:12,6.47,28/02/2010 11:10:47,7.13,16/09/2010 00:31:39,7.87,12/05/2011 02:12:55,6.14,27/02/2010 06:45:26,7.11,28/10/2010 16:16:47,12.88,04/05/2010 18:16:23,8.20
+,01/08/2010 18:52:25,9.83,21/03/2010 05:55:19,6.30,28/02/2010 11:17:48,7.30,16/09/2010 01:31:46,8.04,12/05/2011 03:13:03,6.14,27/02/2010 06:46:26,6.94,28/10/2010 17:45:55,12.88,04/05/2010 19:28:31,8.03
+,01/08/2010 19:52:39,9.83,21/03/2010 06:59:26,6.30,28/02/2010 11:18:48,7.13,16/09/2010 02:32:54,7.87,12/05/2011 04:32:14,6.14,27/02/2010 06:49:27,7.11,28/10/2010 18:51:16,12.55,04/05/2010 20:30:39,8.03
+,01/08/2010 20:52:54,9.83,21/03/2010 07:59:33,6.47,28/02/2010 11:22:48,7.30,16/09/2010 03:33:02,7.87,12/05/2011 05:41:22,6.14,27/02/2010 06:50:27,6.94,28/10/2010 20:20:38,12.88,04/05/2010 21:41:48,8.03
+,01/08/2010 21:54:17,9.83,21/03/2010 09:00:39,6.30,28/02/2010 11:23:48,7.13,16/09/2010 04:36:10,8.04,12/05/2011 07:05:33,6.14,27/02/2010 06:58:28,7.11,28/10/2010 21:20:50,12.71,04/05/2010 22:42:55,8.03
+,01/08/2010 22:56:41,10.00,21/03/2010 10:01:46,6.30,28/02/2010 11:32:49,7.30,16/09/2010 05:36:17,7.87,12/05/2011 08:06:51,6.14,27/02/2010 07:00:28,6.94,28/10/2010 22:24:55,12.88,04/05/2010 23:46:02,8.03
+,01/08/2010 23:59:04,9.83,21/03/2010 11:05:52,6.30,28/02/2010 11:33:50,7.13,16/09/2010 06:37:25,7.87,12/05/2011 08:13:01,15.00,27/02/2010 07:04:28,7.11,28/10/2010 23:31:58,12.55,05/05/2010 00:50:10,8.03
+,02/08/2010 01:02:28,9.83,21/03/2010 12:05:59,6.30,28/02/2010 11:35:50,7.30,16/09/2010 07:42:33,8.04,12/05/2011 08:13:01,5.97,27/02/2010 07:05:28,6.94,29/10/2010 00:58:07,12.88,05/05/2010 01:52:17,8.03
+,02/08/2010 02:05:51,9.83,21/03/2010 13:07:06,6.30,28/02/2010 11:36:50,7.13,16/09/2010 08:43:41,7.87,12/05/2011 08:20:01,5.31,27/02/2010 07:17:30,7.11,29/10/2010 02:16:28,12.88,05/05/2010 02:53:25,8.03
+,02/08/2010 03:06:15,9.83,21/03/2010 14:07:12,6.47,28/02/2010 11:39:50,7.30,16/09/2010 09:44:48,8.04,12/05/2011 08:50:07,5.97,27/02/2010 07:19:30,6.94,29/10/2010 03:18:33,12.88,05/05/2010 03:53:31,8.03
+,02/08/2010 04:07:38,10.00,21/03/2010 15:09:18,6.30,28/02/2010 11:40:50,7.13,16/09/2010 10:29:57,8.69,12/05/2011 09:52:13,6.14,27/02/2010 07:21:30,7.11,29/10/2010 04:37:39,12.88,05/05/2010 04:56:39,8.03
+,02/08/2010 05:09:01,9.83,21/03/2010 16:12:25,6.30,28/02/2010 11:41:50,7.30,16/09/2010 10:34:59,9.51,12/05/2011 10:58:25,6.14,27/02/2010 07:22:30,6.94,29/10/2010 05:40:39,12.88,05/05/2010 05:58:47,8.03
+,02/08/2010 06:10:24,10.00,21/03/2010 17:12:31,6.47,28/02/2010 11:42:51,7.13,16/09/2010 10:38:00,10.17,12/05/2011 11:58:45,5.97,27/02/2010 07:26:31,7.11,29/10/2010 06:42:39,12.88,05/05/2010 06:58:54,8.03
+,02/08/2010 07:12:48,10.00,21/03/2010 18:12:37,6.47,28/02/2010 11:49:51,7.30,16/09/2010 10:42:01,10.83,12/05/2011 12:30:57,15.00,27/02/2010 07:27:31,6.94,29/10/2010 07:53:39,12.88,05/05/2010 07:59:01,8.20
+,02/08/2010 08:13:11,10.00,21/03/2010 19:13:44,6.30,28/02/2010 11:50:51,7.13,16/09/2010 10:50:04,11.48,12/05/2011 12:30:58,5.97,27/02/2010 07:40:32,7.11,29/10/2010 09:32:39,12.88,05/05/2010 09:24:11,8.03
+,02/08/2010 09:15:34,9.83,21/03/2010 20:14:51,6.30,28/02/2010 11:57:52,7.30,16/09/2010 11:09:11,12.14,12/05/2011 12:36:59,5.31,27/02/2010 07:41:32,6.94,29/10/2010 10:32:39,12.71,05/05/2010 10:24:18,8.03
+,02/08/2010 10:15:57,10.00,21/03/2010 21:14:57,6.30,28/02/2010 11:58:52,7.13,16/09/2010 11:51:50,15.00,12/05/2011 13:02:05,5.97,27/02/2010 07:47:33,7.11,29/10/2010 11:32:45,223.53,05/05/2010 11:24:25,8.20
+,02/08/2010 11:16:19,9.83,21/03/2010 22:15:03,6.47,28/02/2010 11:59:52,7.30,16/09/2010 11:51:50,12.47,12/05/2011 14:03:23,5.97,27/02/2010 07:48:33,6.94,29/10/2010 11:34:46,13.05,05/05/2010 12:25:32,8.20
+,02/08/2010 12:16:43,10.00,21/03/2010 23:15:10,6.47,28/02/2010 12:00:53,7.13,16/09/2010 11:55:54,11.81,12/05/2011 15:03:51,5.97,27/02/2010 07:55:34,7.11,29/10/2010 11:35:18,15.00,05/05/2010 13:30:40,8.03
+,02/08/2010 13:17:00,10.00,22/03/2010 00:16:16,6.30,28/02/2010 12:02:53,7.30,16/09/2010 12:24:00,12.47,12/05/2011 16:07:03,6.14,27/02/2010 07:56:34,6.94,29/10/2010 11:35:18,12.55,05/05/2010 14:36:47,8.03
+,02/08/2010 14:17:07,9.83,22/03/2010 01:30:23,6.30,28/02/2010 12:03:53,7.13,16/09/2010 12:55:06,11.81,12/05/2011 17:07:14,6.14,27/02/2010 08:00:34,7.11,29/10/2010 11:39:18,11.88,05/05/2010 15:44:56,8.03
+,02/08/2010 15:17:13,10.00,22/03/2010 02:33:30,6.30,28/02/2010 12:04:53,7.30,16/09/2010 12:57:06,11.15,12/05/2011 18:14:31,5.97,27/02/2010 08:01:34,6.94,29/10/2010 12:13:26,12.55,05/05/2010 16:51:03,8.03
+,02/08/2010 16:20:25,10.00,22/03/2010 03:33:36,6.30,28/02/2010 12:05:53,7.13,16/09/2010 13:00:07,10.50,12/05/2011 19:19:50,5.97,27/02/2010 08:02:34,7.11,29/10/2010 13:17:36,12.88,05/05/2010 17:52:10,8.20
+,02/08/2010 17:23:45,9.83,22/03/2010 04:33:43,6.47,28/02/2010 12:12:54,7.30,16/09/2010 13:04:07,9.68,12/05/2011 20:31:04,5.97,27/02/2010 08:03:34,6.94,29/10/2010 14:19:41,12.88,05/05/2010 19:01:19,8.03
+,02/08/2010 18:27:04,9.83,22/03/2010 05:37:50,6.30,28/02/2010 12:13:54,7.13,16/09/2010 13:11:08,8.86,12/05/2011 21:34:16,6.30,27/02/2010 08:05:35,7.11,29/10/2010 15:20:49,12.71,05/05/2010 20:16:27,8.03
+,02/08/2010 19:27:21,9.83,22/03/2010 06:37:56,6.47,28/02/2010 12:17:54,7.30,16/09/2010 13:29:10,8.20,12/05/2011 22:35:31,6.30,27/02/2010 08:06:35,6.94,29/10/2010 15:44:34,223.53,05/05/2010 21:43:37,8.03
+,02/08/2010 20:28:35,10.00,22/03/2010 07:38:03,6.47,28/02/2010 12:19:55,7.13,16/09/2010 14:30:17,8.04,12/05/2011 23:36:40,6.14,27/02/2010 08:09:35,7.11,29/10/2010 15:45:28,15.00,05/05/2010 22:44:44,8.03
+,02/08/2010 21:30:51,9.83,22/03/2010 08:43:10,6.30,28/02/2010 12:33:56,7.30,16/09/2010 15:30:24,7.87,13/05/2011 00:37:49,6.30,27/02/2010 08:11:35,6.94,29/10/2010 15:45:28,12.71,05/05/2010 23:56:53,8.03
+,02/08/2010 22:31:11,9.83,22/03/2010 09:54:17,6.30,28/02/2010 12:34:56,7.13,16/09/2010 16:33:31,8.04,13/05/2011 01:45:00,6.30,27/02/2010 08:15:36,7.11,29/10/2010 15:49:29,12.05,06/05/2010 01:10:01,8.03
+,02/08/2010 23:32:35,10.00,22/03/2010 10:54:23,6.47,28/02/2010 12:45:57,7.30,16/09/2010 17:33:37,7.87,13/05/2011 02:51:09,6.30,27/02/2010 08:16:36,6.94,29/10/2010 16:25:36,12.71,06/05/2010 02:18:09,8.03
+,03/08/2010 00:34:59,9.83,22/03/2010 11:23:27,7.15,28/02/2010 12:46:57,7.13,16/09/2010 18:33:44,7.87,13/05/2011 03:55:18,6.30,27/02/2010 08:18:36,7.11,29/10/2010 17:07:42,12.05,06/05/2010 03:18:17,8.03
+,03/08/2010 01:35:22,9.83,22/03/2010 11:26:27,7.65,28/02/2010 12:47:58,7.30,16/09/2010 19:33:51,7.87,13/05/2011 05:00:30,6.30,27/02/2010 08:19:36,6.94,29/10/2010 17:12:42,11.39,06/05/2010 04:18:24,8.20
+,03/08/2010 02:42:47,9.83,22/03/2010 11:31:29,8.16,28/02/2010 12:48:58,7.13,16/09/2010 20:33:58,7.87,13/05/2011 06:00:39,6.14,27/02/2010 08:22:37,7.11,29/10/2010 17:18:44,10.72,06/05/2010 05:32:35,8.03
+,03/08/2010 03:43:10,9.83,22/03/2010 11:36:30,8.67,28/02/2010 12:49:58,7.30,16/09/2010 21:34:05,7.87,13/05/2011 07:08:49,6.30,27/02/2010 08:23:37,6.94,29/10/2010 17:27:45,10.06,06/05/2010 06:37:44,8.03
+,03/08/2010 04:54:38,9.83,22/03/2010 11:49:35,9.18,28/02/2010 12:51:58,7.13,16/09/2010 22:39:12,7.87,13/05/2011 08:11:56,6.30,27/02/2010 08:24:37,7.11,29/10/2010 17:53:49,9.39,06/05/2010 07:39:53,8.03
+,03/08/2010 06:02:03,9.83,22/03/2010 12:49:44,9.34,28/02/2010 12:59:59,7.30,16/09/2010 23:39:19,7.87,13/05/2011 09:12:05,6.14,27/02/2010 08:25:37,6.94,29/10/2010 18:53:59,9.39,06/05/2010 08:40:02,8.03
+,03/08/2010 07:04:27,9.83,22/03/2010 13:59:58,9.18,28/02/2010 13:00:59,7.13,17/09/2010 00:39:26,7.87,13/05/2011 10:34:18,6.30,27/02/2010 08:27:37,7.11,29/10/2010 19:55:08,9.39,06/05/2010 09:28:10,8.54
+,03/08/2010 08:19:54,9.83,22/03/2010 14:03:59,8.67,28/02/2010 13:07:00,7.30,17/09/2010 01:17:31,8.53,13/05/2011 11:34:38,6.14,27/02/2010 08:28:37,6.94,29/10/2010 20:56:18,9.39,06/05/2010 09:30:10,9.04
+,03/08/2010 09:27:16,9.83,22/03/2010 14:06:59,8.16,28/02/2010 13:08:00,7.13,17/09/2010 01:22:31,9.19,13/05/2011 12:42:57,6.30,27/02/2010 08:29:37,7.11,29/10/2010 21:42:26,10.22,06/05/2010 09:32:10,9.71
+,03/08/2010 10:28:27,10.00,22/03/2010 14:11:00,7.65,28/02/2010 13:15:01,7.30,17/09/2010 01:31:33,9.84,13/05/2011 13:43:11,6.14,27/02/2010 08:30:37,6.94,29/10/2010 21:47:26,10.89,06/05/2010 09:35:11,10.39
+,03/08/2010 11:29:35,9.83,22/03/2010 14:16:01,7.15,28/02/2010 13:17:01,7.13,17/09/2010 01:38:33,10.50,13/05/2011 14:58:26,5.97,27/02/2010 08:31:37,7.11,29/10/2010 21:55:27,11.55,06/05/2010 09:38:11,10.89
+,03/08/2010 12:35:45,9.83,22/03/2010 14:26:02,6.64,28/02/2010 13:18:01,7.30,17/09/2010 01:47:35,11.15,13/05/2011 16:31:42,5.97,27/02/2010 08:32:38,6.94,29/10/2010 22:10:29,12.22,06/05/2010 09:43:12,11.39
+,03/08/2010 13:38:53,9.83,22/03/2010 15:36:11,6.30,28/02/2010 13:20:01,7.13,17/09/2010 02:30:45,11.81,13/05/2011 17:36:54,6.30,27/02/2010 08:35:38,7.11,29/10/2010 23:10:55,12.71,06/05/2010 09:49:13,11.90
+,03/08/2010 14:42:00,9.83,22/03/2010 16:37:19,6.30,28/02/2010 13:22:01,7.30,17/09/2010 02:59:54,12.47,13/05/2011 18:47:11,6.30,27/02/2010 08:36:38,6.94,30/10/2010 00:11:18,12.71,06/05/2010 09:58:14,12.40
+,03/08/2010 15:55:09,9.83,22/03/2010 17:40:27,6.47,28/02/2010 13:23:02,7.13,17/09/2010 04:00:04,12.47,13/05/2011 20:02:37,5.97,27/02/2010 08:43:39,7.11,30/10/2010 02:11:33,12.55,06/05/2010 10:19:17,11.73
+,03/08/2010 16:56:17,9.83,22/03/2010 18:41:34,6.30,28/02/2010 13:24:02,7.30,17/09/2010 05:03:12,12.30,13/05/2011 21:05:53,6.30,27/02/2010 08:44:39,6.94,30/10/2010 03:40:03,12.55,06/05/2010 10:22:18,11.06
+,03/08/2010 17:57:24,9.83,22/03/2010 19:47:42,6.30,28/02/2010 13:27:02,7.13,17/09/2010 06:04:20,12.30,13/05/2011 22:54:15,6.30,27/02/2010 08:52:40,7.11,30/10/2010 04:40:25,12.88,06/05/2010 10:25:18,10.55
+,03/08/2010 18:58:33,9.83,22/03/2010 20:47:49,6.30,28/02/2010 13:29:02,7.30,17/09/2010 07:09:28,12.30,14/05/2011 00:09:31,6.30,27/02/2010 08:53:40,6.94,30/10/2010 06:06:46,12.55,06/05/2010 10:28:19,10.05
+,03/08/2010 20:02:40,9.83,22/03/2010 21:50:57,6.64,28/02/2010 13:30:02,7.13,17/09/2010 08:10:35,12.47,14/05/2011 01:09:45,6.14,27/02/2010 08:59:40,7.11,30/10/2010 07:07:04,12.71,06/05/2010 10:33:19,9.55
+,03/08/2010 21:04:01,9.83,22/03/2010 22:54:05,6.30,28/02/2010 13:34:03,7.30,17/09/2010 09:14:44,12.30,14/05/2011 02:38:04,5.97,27/02/2010 09:00:41,6.94,30/10/2010 08:59:48,12.55,06/05/2010 10:38:20,9.04
+,03/08/2010 22:05:26,9.83,22/03/2010 23:56:12,6.47,28/02/2010 13:35:03,7.13,17/09/2010 10:17:51,12.30,14/05/2011 04:06:24,5.97,27/02/2010 09:01:41,7.11,30/10/2010 10:03:11,12.88,06/05/2010 10:48:22,8.54
+,03/08/2010 23:12:52,9.83,23/03/2010 00:57:19,6.30,28/02/2010 13:41:04,7.30,17/09/2010 11:17:59,12.47,14/05/2011 05:50:48,5.97,27/02/2010 09:03:41,6.94,30/10/2010 10:09:13,12.22,06/05/2010 11:57:32,8.03
+,04/08/2010 00:13:16,9.83,23/03/2010 01:57:27,6.47,28/02/2010 13:42:04,7.13,17/09/2010 12:20:07,12.30,14/05/2011 06:56:02,6.30,27/02/2010 09:05:41,7.11,30/10/2010 10:12:13,11.55,06/05/2010 13:19:44,8.03
+,04/08/2010 01:13:40,10.00,23/03/2010 02:59:34,6.30,28/02/2010 13:46:04,7.30,17/09/2010 13:20:14,12.30,14/05/2011 08:01:15,5.97,27/02/2010 09:06:41,6.94,30/10/2010 10:19:14,10.89,06/05/2010 14:20:53,8.20
+,04/08/2010 02:13:58,9.83,23/03/2010 04:00:41,6.30,28/02/2010 13:47:04,7.13,17/09/2010 14:27:22,12.30,14/05/2011 09:14:31,5.97,27/02/2010 09:09:41,7.11,30/10/2010 10:26:15,10.22,06/05/2010 15:22:02,8.03
+,04/08/2010 03:15:09,9.83,23/03/2010 05:00:49,6.47,28/02/2010 13:49:04,7.30,17/09/2010 15:28:30,12.30,14/05/2011 10:14:43,6.14,27/02/2010 09:11:42,6.94,30/10/2010 10:43:17,9.56,06/05/2010 16:23:11,8.03
+,04/08/2010 04:15:17,9.83,23/03/2010 06:00:56,6.30,28/02/2010 13:50:05,7.13,17/09/2010 16:29:38,12.47,14/05/2011 11:20:02,5.97,27/02/2010 09:16:42,7.11,30/10/2010 11:45:26,9.39,06/05/2010 17:24:20,8.03
+,04/08/2010 05:26:28,9.83,23/03/2010 07:01:04,6.30,28/02/2010 13:53:05,7.30,17/09/2010 17:29:51,12.47,14/05/2011 12:23:17,5.97,27/02/2010 09:17:42,6.94,30/10/2010 12:46:35,9.23,06/05/2010 18:28:30,8.03
+,04/08/2010 06:30:38,9.83,23/03/2010 08:01:11,6.47,28/02/2010 13:56:05,7.13,17/09/2010 18:32:16,12.30,14/05/2011 13:33:29,5.97,27/02/2010 09:19:42,7.11,30/10/2010 13:47:44,9.23,06/05/2010 19:28:38,8.03
+,04/08/2010 07:35:53,10.17,23/03/2010 09:06:19,6.30,28/02/2010 14:00:06,7.30,17/09/2010 19:36:37,12.30,14/05/2011 15:19:47,5.97,27/02/2010 09:21:43,6.94,30/10/2010 14:50:53,9.39,06/05/2010 20:30:47,8.03
+,04/08/2010 08:36:08,10.00,23/03/2010 10:06:26,6.30,28/02/2010 14:06:06,7.13,17/09/2010 20:36:44,12.47,14/05/2011 16:20:01,6.14,27/02/2010 09:23:43,7.11,30/10/2010 15:55:03,9.39,06/05/2010 21:32:57,8.03
+,04/08/2010 09:36:30,10.00,23/03/2010 11:06:33,6.47,28/02/2010 14:11:07,7.30,17/09/2010 21:36:52,12.47,14/05/2011 17:48:26,5.97,27/02/2010 09:25:43,6.94,30/10/2010 17:00:12,9.39,06/05/2010 22:47:08,8.03
+,04/08/2010 09:58:41,-269.88,23/03/2010 12:11:41,6.30,28/02/2010 14:12:07,7.13,17/09/2010 22:43:00,12.30,14/05/2011 18:58:36,5.97,27/02/2010 09:28:43,7.11,30/10/2010 18:00:21,9.39,06/05/2010 23:51:17,8.03
+,04/08/2010 10:01:58,-283.99,23/03/2010 13:11:49,6.30,28/02/2010 14:13:07,7.30,17/09/2010 23:43:08,12.47,14/05/2011 21:39:05,5.97,27/02/2010 09:30:44,6.94,30/10/2010 19:07:31,9.39,07/05/2010 00:54:27,8.03
+,04/08/2010 10:02:44,15.00,23/03/2010 14:12:56,6.30,28/02/2010 14:14:07,7.13,18/09/2010 00:44:15,12.30,14/05/2011 22:56:09,5.97,27/02/2010 09:33:44,7.11,30/10/2010 20:07:40,9.23,07/05/2010 02:02:37,8.03
+,04/08/2010 10:02:44,9.67,23/03/2010 15:13:03,6.47,28/02/2010 14:15:07,7.30,18/09/2010 01:44:23,12.30,15/05/2011 00:45:21,5.97,27/02/2010 09:35:44,6.94,30/10/2010 21:13:50,9.39,07/05/2010 03:08:46,8.03
+,04/08/2010 10:21:52,9.00,23/03/2010 16:14:11,6.30,28/02/2010 14:16:08,7.13,18/09/2010 02:44:32,12.30,15/05/2011 02:09:39,5.97,27/02/2010 09:37:45,7.11,30/10/2010 22:22:00,9.39,07/05/2010 04:46:00,8.03
+,04/08/2010 10:30:53,8.34,23/03/2010 17:15:18,6.30,28/02/2010 14:25:08,7.30,18/09/2010 03:45:39,12.30,15/05/2011 03:09:45,6.14,27/02/2010 09:38:45,6.94,30/10/2010 22:59:06,10.06,07/05/2010 05:51:10,8.03
+,04/08/2010 10:44:54,7.68,23/03/2010 18:18:26,6.47,28/02/2010 14:29:09,7.13,18/09/2010 04:46:47,12.47,15/05/2011 04:09:52,6.14,27/02/2010 09:45:45,7.11,30/10/2010 23:03:06,10.72,07/05/2010 06:54:19,8.20
+,04/08/2010 12:10:07,7.34,23/03/2010 19:18:33,6.30,28/02/2010 14:34:09,7.30,18/09/2010 05:48:55,12.30,15/05/2011 06:17:05,5.97,27/02/2010 09:46:45,6.94,30/10/2010 23:10:07,11.39,07/05/2010 07:57:28,8.03
+,04/08/2010 13:10:17,7.51,23/03/2010 20:18:40,6.47,28/02/2010 14:36:10,7.13,18/09/2010 06:49:02,12.47,15/05/2011 07:31:26,5.97,27/02/2010 09:47:46,7.11,30/10/2010 23:21:09,12.05,07/05/2010 09:04:38,8.03
+,04/08/2010 14:26:28,7.34,23/03/2010 21:18:48,6.30,28/02/2010 14:39:10,7.30,18/09/2010 07:49:10,12.47,15/05/2011 09:04:54,5.97,27/02/2010 09:49:46,6.94,30/10/2010 23:59:22,12.71,07/05/2010 10:11:48,8.03
+,04/08/2010 14:57:34,8.01,23/03/2010 22:20:55,6.30,28/02/2010 14:40:10,7.13,18/09/2010 08:52:18,12.30,15/05/2011 10:10:13,5.97,27/02/2010 09:51:46,7.11,31/10/2010 01:15:38,12.55,07/05/2010 11:39:00,8.03
+,04/08/2010 15:06:48,15.00,23/03/2010 23:21:03,6.47,28/02/2010 14:47:11,7.30,18/09/2010 09:53:25,12.30,15/05/2011 11:21:34,5.97,27/02/2010 09:52:46,6.94,31/10/2010 02:26:52,12.55,07/05/2010 12:50:11,8.03
+,04/08/2010 15:06:48,8.67,24/03/2010 00:30:11,6.30,28/02/2010 14:48:11,7.13,18/09/2010 10:53:33,12.30,15/05/2011 12:42:55,6.30,27/02/2010 09:56:47,7.11,31/10/2010 02:46:24,12.55,07/05/2010 14:01:21,8.03
+,04/08/2010 15:29:56,9.34,24/03/2010 01:30:18,6.47,28/02/2010 14:54:12,7.30,18/09/2010 11:57:41,12.30,15/05/2011 13:53:09,6.30,27/02/2010 09:58:47,6.94,31/10/2010 03:53:36,12.55,07/05/2010 15:05:31,8.03
+,04/08/2010 15:58:06,10.00,24/03/2010 02:30:25,6.30,28/02/2010 14:57:12,7.13,18/09/2010 13:01:49,12.30,15/05/2011 15:17:26,5.97,27/02/2010 09:59:47,7.11,31/10/2010 04:53:48,12.71,07/05/2010 16:07:40,8.03
+,04/08/2010 16:59:31,9.83,24/03/2010 03:32:33,6.30,28/02/2010 14:58:12,7.30,18/09/2010 14:01:56,12.47,15/05/2011 16:36:41,6.30,27/02/2010 10:00:47,6.94,31/10/2010 06:07:22,12.55,07/05/2010 17:07:49,8.20
+,04/08/2010 18:00:49,9.83,24/03/2010 04:33:41,6.47,28/02/2010 14:59:12,7.13,18/09/2010 15:04:05,12.47,15/05/2011 17:36:54,5.97,27/02/2010 10:02:47,7.11,31/10/2010 07:17:27,12.55,07/05/2010 18:10:58,8.03
+,04/08/2010 19:01:03,10.00,24/03/2010 05:33:48,6.30,28/02/2010 15:00:12,7.30,18/09/2010 16:10:13,12.30,15/05/2011 19:16:09,6.30,27/02/2010 10:03:47,6.94,31/10/2010 08:34:48,12.55,07/05/2010 19:11:07,8.03
+,04/08/2010 20:10:17,10.00,24/03/2010 06:33:55,6.30,28/02/2010 15:03:12,7.13,18/09/2010 17:10:21,11.97,15/05/2011 21:01:26,6.30,27/02/2010 10:13:48,7.11,31/10/2010 09:37:01,12.55,07/05/2010 20:12:16,8.20
+,04/08/2010 21:10:30,10.00,24/03/2010 07:34:02,6.47,28/02/2010 15:06:13,7.30,18/09/2010 17:12:21,11.32,15/05/2011 22:02:38,6.30,27/02/2010 10:14:48,6.94,31/10/2010 10:47:14,12.55,07/05/2010 21:13:25,8.03
+,04/08/2010 22:10:45,10.00,24/03/2010 08:35:10,6.47,28/02/2010 15:07:13,7.13,18/09/2010 17:15:21,10.66,15/05/2011 23:15:52,6.30,27/02/2010 10:19:49,7.11,31/10/2010 11:58:36,12.55,07/05/2010 22:58:40,8.03
+,04/08/2010 23:11:00,10.00,24/03/2010 09:41:18,6.30,28/02/2010 15:08:13,7.30,18/09/2010 17:19:22,9.84,16/05/2011 00:16:06,6.14,27/02/2010 10:20:49,6.94,31/10/2010 13:09:50,12.55,08/05/2010 00:01:49,8.03
+,05/08/2010 00:16:14,9.83,24/03/2010 10:41:25,6.47,28/02/2010 15:10:13,7.13,18/09/2010 17:25:22,9.19,16/05/2011 01:53:34,6.30,27/02/2010 10:29:50,7.11,31/10/2010 14:32:05,12.88,08/05/2010 01:06:59,8.03
+,05/08/2010 01:16:27,9.83,24/03/2010 11:42:33,6.30,28/02/2010 15:12:14,7.30,18/09/2010 17:34:22,8.53,16/05/2011 03:11:56,6.30,27/02/2010 10:30:50,6.94,31/10/2010 15:56:21,12.55,08/05/2010 02:07:08,8.03
+,05/08/2010 02:16:39,10.00,24/03/2010 12:43:40,6.30,28/02/2010 15:13:14,7.13,18/09/2010 18:23:25,7.87,16/05/2011 05:00:27,6.30,27/02/2010 10:34:51,7.11,31/10/2010 17:10:45,12.55,08/05/2010 03:10:17,8.03
+,05/08/2010 03:17:52,9.83,24/03/2010 13:44:48,6.30,28/02/2010 15:18:14,7.30,18/09/2010 19:23:29,8.04,16/05/2011 06:01:44,5.97,27/02/2010 10:36:51,6.94,31/10/2010 18:16:09,12.55,08/05/2010 04:16:26,8.03
+,05/08/2010 04:18:06,10.00,24/03/2010 14:44:55,6.47,28/02/2010 15:23:15,7.13,18/09/2010 20:26:32,8.04,16/05/2011 07:21:06,6.30,27/02/2010 10:38:51,7.11,31/10/2010 19:16:19,12.88,08/05/2010 05:34:51,15.00
+,05/08/2010 05:18:18,10.00,24/03/2010 15:05:58,6.98,28/02/2010 15:25:15,7.30,18/09/2010 21:34:35,7.87,16/05/2011 08:24:22,6.30,27/02/2010 10:39:51,6.94,31/10/2010 20:18:29,12.55,08/05/2010 05:34:51,8.20
+,05/08/2010 06:19:32,10.00,24/03/2010 15:09:58,7.49,28/02/2010 15:31:16,7.13,18/09/2010 22:38:39,7.87,16/05/2011 09:24:34,6.14,27/02/2010 10:40:51,7.11,31/10/2010 21:26:39,12.88,08/05/2010 06:25:04,8.71
+,05/08/2010 07:26:48,9.83,24/03/2010 15:14:58,7.99,28/02/2010 15:32:16,7.30,18/09/2010 23:38:42,8.04,16/05/2011 10:45:52,5.97,27/02/2010 10:41:51,6.94,31/10/2010 22:16:48,12.22,08/05/2010 06:27:04,9.21
+,05/08/2010 08:33:03,9.83,24/03/2010 15:23:01,8.50,28/02/2010 15:34:16,7.13,19/09/2010 00:38:46,8.04,16/05/2011 12:22:16,6.30,27/02/2010 10:53:53,7.11,31/10/2010 22:20:49,11.55,08/05/2010 06:29:05,9.88
+,05/08/2010 09:34:17,10.00,24/03/2010 15:32:02,9.01,28/02/2010 15:40:17,7.30,19/09/2010 01:38:49,7.87,16/05/2011 13:50:31,5.97,27/02/2010 10:54:53,6.94,31/10/2010 22:25:50,10.89,08/05/2010 06:32:05,10.55
+,05/08/2010 10:34:32,9.83,24/03/2010 16:33:17,9.18,28/02/2010 15:42:17,7.13,19/09/2010 02:39:52,8.04,16/05/2011 15:07:42,6.30,27/02/2010 11:01:54,7.11,31/10/2010 22:33:51,10.22,08/05/2010 06:37:06,11.06
+,05/08/2010 11:42:53,9.83,24/03/2010 17:33:24,9.34,28/02/2010 15:45:17,7.30,19/09/2010 03:41:55,7.87,16/05/2011 16:09:51,6.30,27/02/2010 11:02:54,6.94,31/10/2010 22:49:54,9.56,08/05/2010 06:41:09,11.56
+,05/08/2010 12:43:12,10.00,24/03/2010 18:35:30,9.18,28/02/2010 15:46:17,7.13,19/09/2010 04:42:58,7.87,16/05/2011 17:15:01,6.30,27/02/2010 11:06:54,7.11,31/10/2010 23:52:04,9.23,08/05/2010 06:49:12,12.07
+,05/08/2010 13:43:35,9.83,24/03/2010 19:35:36,9.18,28/02/2010 15:47:17,7.30,19/09/2010 05:43:01,8.04,16/05/2011 18:23:10,5.97,27/02/2010 11:07:54,6.94,01/11/2010 00:54:15,9.39,08/05/2010 07:07:19,12.57
+,05/08/2010 14:47:59,10.00,24/03/2010 20:04:39,8.67,28/02/2010 15:48:17,7.13,19/09/2010 06:44:04,8.04,16/05/2011 19:36:22,6.30,27/02/2010 11:11:55,7.11,01/11/2010 01:54:26,9.39,08/05/2010 08:07:37,12.74
+,05/08/2010 15:50:20,10.00,24/03/2010 20:07:39,8.16,28/02/2010 15:50:18,7.30,19/09/2010 07:47:08,8.04,16/05/2011 20:56:34,6.30,27/02/2010 11:13:55,6.94,01/11/2010 02:59:37,9.39,08/05/2010 09:15:49,12.91
+,05/08/2010 16:50:41,9.83,24/03/2010 20:11:39,7.65,28/02/2010 15:51:18,7.13,19/09/2010 08:07:09,8.86,16/05/2011 21:56:44,6.30,27/02/2010 11:16:55,7.11,01/11/2010 04:03:48,9.39,08/05/2010 10:21:04,12.91
+,05/08/2010 17:51:00,9.83,24/03/2010 20:16:40,7.15,28/02/2010 15:52:18,7.30,19/09/2010 08:12:10,9.51,16/05/2011 23:02:54,6.30,27/02/2010 11:17:55,6.94,01/11/2010 05:26:03,9.39,08/05/2010 11:28:18,12.91
+,05/08/2010 18:55:21,10.00,24/03/2010 20:27:42,6.64,28/02/2010 15:54:18,7.13,19/09/2010 08:21:13,10.17,17/05/2011 00:03:03,6.14,27/02/2010 11:33:57,7.11,01/11/2010 06:55:19,9.39,08/05/2010 12:28:28,12.74
+,05/08/2010 19:57:42,9.83,24/03/2010 22:00:53,6.30,28/02/2010 15:55:18,7.30,19/09/2010 08:27:15,10.83,17/05/2011 01:41:19,6.30,27/02/2010 11:34:57,6.94,01/11/2010 07:57:29,9.39,08/05/2010 12:39:30,12.07
+,05/08/2010 21:01:01,10.00,24/03/2010 23:01:00,6.47,28/02/2010 15:58:19,7.13,19/09/2010 08:34:18,11.65,17/05/2011 02:42:27,6.30,27/02/2010 11:38:58,7.11,01/11/2010 08:57:39,9.39,08/05/2010 12:42:30,11.39
+,05/08/2010 22:03:20,9.83,25/03/2010 00:01:08,6.47,28/02/2010 16:01:19,7.30,19/09/2010 08:53:21,12.30,17/05/2011 04:04:38,6.30,27/02/2010 11:39:58,6.94,01/11/2010 09:57:50,9.39,08/05/2010 12:45:31,10.89
+,05/08/2010 23:06:40,9.83,25/03/2010 01:01:14,6.47,28/02/2010 16:02:19,7.13,19/09/2010 09:55:28,12.30,17/05/2011 05:10:46,5.97,27/02/2010 11:40:58,7.11,01/11/2010 10:59:59,9.39,08/05/2010 12:48:31,10.39
+,06/08/2010 00:07:00,10.00,25/03/2010 02:01:22,6.47,28/02/2010 16:04:19,7.30,19/09/2010 10:58:36,12.30,17/05/2011 06:42:00,6.30,27/02/2010 11:41:58,6.94,01/11/2010 11:48:11,10.22,08/05/2010 12:53:32,9.88
+,06/08/2010 01:07:19,10.00,25/03/2010 03:02:29,6.30,28/02/2010 16:05:19,7.13,19/09/2010 11:58:43,12.30,17/05/2011 07:42:09,6.14,27/02/2010 11:42:58,7.11,01/11/2010 11:54:14,10.89,08/05/2010 12:57:33,9.38
+,06/08/2010 02:07:39,9.83,25/03/2010 03:14:30,6.81,28/02/2010 16:06:19,7.30,19/09/2010 13:03:49,12.30,17/05/2011 08:55:23,6.30,27/02/2010 11:43:58,6.94,01/11/2010 12:01:16,11.55,08/05/2010 13:06:34,8.87
+,06/08/2010 03:20:04,9.83,25/03/2010 03:17:30,7.32,28/02/2010 16:07:19,7.13,19/09/2010 14:03:56,12.30,17/05/2011 10:06:44,6.30,27/02/2010 11:48:59,7.11,01/11/2010 12:12:20,12.22,08/05/2010 13:15:35,8.37
+,06/08/2010 04:20:21,9.83,25/03/2010 03:29:37,7.82,28/02/2010 16:08:20,7.30,19/09/2010 15:13:05,12.30,17/05/2011 11:16:06,6.30,27/02/2010 11:49:59,6.94,01/11/2010 13:13:38,12.55,08/05/2010 14:25:45,8.03
+,06/08/2010 05:22:39,10.00,25/03/2010 03:34:38,8.33,28/02/2010 16:09:20,7.13,19/09/2010 16:14:12,12.30,17/05/2011 12:24:29,5.97,27/02/2010 11:56:59,7.11,01/11/2010 14:19:42,12.55,08/05/2010 15:46:57,8.03
+,06/08/2010 06:25:55,9.83,25/03/2010 03:50:40,7.82,28/02/2010 16:10:20,7.30,19/09/2010 17:17:19,12.30,17/05/2011 13:26:39,6.30,27/02/2010 11:58:00,6.94,01/11/2010 15:34:52,12.55,08/05/2010 16:50:07,8.03
+,06/08/2010 07:28:14,9.83,25/03/2010 03:53:41,7.32,28/02/2010 16:11:20,7.13,19/09/2010 18:17:26,12.47,17/05/2011 14:53:52,5.97,27/02/2010 12:07:00,7.11,01/11/2010 16:44:58,12.55,08/05/2010 17:30:13,8.54
+,06/08/2010 08:29:34,9.83,25/03/2010 04:00:42,6.81,28/02/2010 16:13:20,7.30,19/09/2010 19:17:33,12.47,17/05/2011 16:01:03,6.30,27/02/2010 12:09:01,6.94,01/11/2010 17:51:13,12.55,08/05/2010 17:32:14,9.04
+,06/08/2010 09:30:51,9.83,25/03/2010 05:00:49,6.30,28/02/2010 16:14:20,7.13,19/09/2010 20:17:41,12.30,17/05/2011 17:06:13,6.30,27/02/2010 12:21:02,7.11,01/11/2010 18:51:28,12.71,08/05/2010 17:34:14,9.71
+,06/08/2010 10:31:03,10.00,25/03/2010 06:15:59,6.30,28/02/2010 16:16:20,7.30,19/09/2010 21:17:48,12.30,17/05/2011 18:11:25,6.30,27/02/2010 12:24:02,6.94,01/11/2010 20:18:35,12.55,08/05/2010 17:37:14,10.39
+,06/08/2010 11:31:16,10.00,25/03/2010 07:18:07,6.30,28/02/2010 16:18:21,7.13,19/09/2010 22:18:55,12.30,17/05/2011 19:12:35,6.30,27/02/2010 12:26:02,7.11,01/11/2010 21:19:39,12.55,08/05/2010 17:40:15,10.89
+,06/08/2010 12:33:30,9.83,25/03/2010 08:31:15,6.30,28/02/2010 16:19:21,7.30,19/09/2010 23:19:02,12.30,17/05/2011 20:54:51,6.30,27/02/2010 12:27:02,6.94,01/11/2010 22:30:44,12.55,08/05/2010 17:43:15,11.39
+,06/08/2010 13:34:43,10.00,25/03/2010 09:33:23,6.30,28/02/2010 16:20:21,7.13,20/09/2010 00:23:10,12.30,17/05/2011 22:27:05,5.97,27/02/2010 12:32:03,7.11,01/11/2010 23:30:48,12.71,08/05/2010 17:47:16,11.90
+,06/08/2010 14:34:58,9.83,25/03/2010 10:36:30,6.30,28/02/2010 16:34:22,7.30,20/09/2010 01:23:17,12.47,17/05/2011 23:34:17,6.30,27/02/2010 12:34:03,6.94,02/11/2010 00:49:53,12.55,08/05/2010 17:55:17,12.40
+,06/08/2010 15:35:11,10.00,25/03/2010 11:38:37,6.30,28/02/2010 16:35:23,7.13,20/09/2010 02:23:24,12.47,18/05/2011 00:39:26,6.30,27/02/2010 12:37:03,7.11,02/11/2010 01:53:59,12.55,08/05/2010 19:13:41,12.91
+,06/08/2010 16:35:24,10.00,25/03/2010 12:38:44,6.47,28/02/2010 16:40:23,7.30,20/09/2010 03:23:31,12.47,18/05/2011 01:45:33,6.30,27/02/2010 12:39:03,6.94,02/11/2010 03:21:05,12.55,08/05/2010 20:41:08,12.91
+,06/08/2010 17:35:37,10.00,25/03/2010 13:38:51,6.47,28/02/2010 16:41:23,7.13,20/09/2010 04:28:39,12.30,18/05/2011 03:06:50,6.30,27/02/2010 12:48:04,7.11,02/11/2010 04:24:10,12.55,08/05/2010 21:41:17,12.74
+,06/08/2010 18:41:51,9.83,25/03/2010 14:41:58,6.30,28/02/2010 16:43:23,7.30,20/09/2010 05:28:46,12.30,18/05/2011 04:07:02,5.97,27/02/2010 12:49:05,6.94,02/11/2010 05:58:16,12.55,08/05/2010 22:41:26,12.74
+,06/08/2010 19:42:04,9.83,25/03/2010 15:14:03,6.81,28/02/2010 16:44:23,7.13,20/09/2010 06:38:54,12.30,18/05/2011 05:21:16,6.30,27/02/2010 12:55:05,7.11,02/11/2010 07:25:23,12.55,08/05/2010 23:44:36,12.91
+,06/08/2010 20:44:19,9.83,25/03/2010 15:17:04,7.32,28/02/2010 16:56:25,7.30,20/09/2010 07:40:02,12.30,18/05/2011 07:15:38,6.30,27/02/2010 12:56:05,6.94,02/11/2010 08:25:28,12.71,09/05/2010 01:03:48,12.91
+,06/08/2010 21:44:32,9.83,25/03/2010 15:21:04,7.99,28/02/2010 16:59:25,7.13,20/09/2010 08:43:10,12.30,18/05/2011 08:17:52,6.30,27/02/2010 13:04:06,7.11,02/11/2010 10:09:37,12.88,09/05/2010 02:03:57,12.74
+,06/08/2010 22:49:46,10.00,25/03/2010 15:28:05,8.50,28/02/2010 17:05:26,7.30,20/09/2010 09:44:17,12.30,18/05/2011 09:18:04,6.14,27/02/2010 13:06:06,6.94,02/11/2010 11:05:49,15.00,09/05/2010 03:04:06,12.91
+,06/08/2010 23:49:59,9.83,25/03/2010 15:34:05,9.01,28/02/2010 17:06:26,7.13,20/09/2010 10:44:24,12.47,18/05/2011 10:32:19,6.30,27/02/2010 13:08:07,7.11,02/11/2010 11:05:49,12.38,09/05/2010 04:04:33,12.74
+,07/08/2010 00:54:15,9.83,25/03/2010 16:35:23,9.18,28/02/2010 17:10:26,7.30,20/09/2010 11:44:31,12.30,18/05/2011 11:58:35,6.30,27/02/2010 13:09:07,6.94,02/11/2010 11:52:08,15.00,09/05/2010 05:06:47,12.91
+,07/08/2010 02:01:33,9.83,25/03/2010 17:35:27,9.18,28/02/2010 17:12:27,7.13,20/09/2010 12:44:38,12.30,18/05/2011 13:01:54,6.30,27/02/2010 13:16:07,7.11,02/11/2010 11:52:09,11.88,09/05/2010 06:11:58,12.91
+,07/08/2010 03:01:48,10.00,25/03/2010 18:14:31,8.67,28/02/2010 17:18:27,7.30,20/09/2010 13:49:46,12.30,18/05/2011 14:23:21,6.30,27/02/2010 13:18:08,6.94,02/11/2010 11:57:13,11.22,09/05/2010 07:13:08,12.91
+,07/08/2010 04:03:03,9.83,25/03/2010 18:18:33,8.16,28/02/2010 17:23:28,7.13,20/09/2010 14:49:53,12.30,18/05/2011 15:42:47,6.30,27/02/2010 13:23:08,7.11,02/11/2010 11:59:17,15.00,09/05/2010 08:15:25,12.74
+,07/08/2010 05:03:18,9.83,25/03/2010 18:24:34,8.67,28/02/2010 17:25:28,7.30,20/09/2010 15:52:00,12.47,18/05/2011 16:56:11,6.30,27/02/2010 13:25:08,6.94,02/11/2010 11:59:18,11.22,09/05/2010 09:18:40,12.74
+,07/08/2010 06:13:37,9.83,25/03/2010 18:34:35,9.18,28/02/2010 17:26:28,7.13,20/09/2010 16:52:07,12.30,18/05/2011 18:05:34,6.30,27/02/2010 13:28:09,7.11,02/11/2010 12:15:29,11.88,09/05/2010 10:21:53,12.91
+,07/08/2010 07:13:54,9.83,25/03/2010 19:37:43,9.51,28/02/2010 17:28:28,7.30,20/09/2010 17:58:14,12.30,18/05/2011 19:05:54,6.14,27/02/2010 13:29:09,6.94,02/11/2010 12:31:35,12.55,09/05/2010 11:22:05,12.91
+,07/08/2010 08:17:27,9.83,25/03/2010 20:39:52,9.34,28/02/2010 17:29:28,7.13,20/09/2010 18:22:51,-28.04,18/05/2011 20:10:07,6.30,27/02/2010 13:31:09,7.11,02/11/2010 13:38:53,12.55,09/05/2010 12:22:16,12.91
+,07/08/2010 09:18:53,9.83,25/03/2010 21:05:00,8.84,28/02/2010 17:30:29,7.30,20/09/2010 18:45:30,15.00,18/05/2011 21:10:24,6.14,27/02/2010 13:32:09,6.94,02/11/2010 14:51:02,12.55,09/05/2010 13:26:29,12.91
+,07/08/2010 10:22:18,9.83,25/03/2010 21:08:00,8.33,28/02/2010 17:34:29,7.13,20/09/2010 18:45:30,9.02,18/05/2011 22:11:40,6.30,27/02/2010 13:34:09,7.11,02/11/2010 15:59:10,12.55,09/05/2010 14:26:39,12.91
+,07/08/2010 11:29:49,9.83,25/03/2010 21:12:01,7.82,28/02/2010 17:36:29,7.30,20/09/2010 19:04:35,9.68,18/05/2011 23:11:56,6.14,27/02/2010 13:35:09,6.94,02/11/2010 17:09:19,12.55,09/05/2010 15:27:50,12.74
+,07/08/2010 12:36:07,9.83,25/03/2010 21:16:01,7.32,28/02/2010 17:38:29,7.13,20/09/2010 19:07:35,10.33,19/05/2011 00:12:12,6.30,27/02/2010 13:39:10,7.11,02/11/2010 18:34:31,12.55,09/05/2010 16:37:04,12.91
+,07/08/2010 13:37:22,10.00,25/03/2010 21:23:02,6.81,28/02/2010 17:42:30,7.30,20/09/2010 19:12:36,10.99,19/05/2011 01:12:28,6.14,27/02/2010 13:41:10,6.94,02/11/2010 19:41:39,12.55,09/05/2010 17:48:15,12.91
+,07/08/2010 14:37:38,10.00,25/03/2010 22:30:10,6.30,28/02/2010 17:43:30,7.13,20/09/2010 19:22:37,11.65,19/05/2011 02:42:51,6.30,27/02/2010 13:43:10,7.11,02/11/2010 21:22:52,12.88,09/05/2010 18:48:29,12.74
+,07/08/2010 15:37:52,10.00,25/03/2010 23:31:17,6.30,28/02/2010 17:50:31,7.30,20/09/2010 19:37:39,12.30,19/05/2011 04:05:13,5.97,27/02/2010 13:44:10,6.94,02/11/2010 22:40:02,12.88,09/05/2010 20:00:38,12.91
+,07/08/2010 16:38:06,9.83,26/03/2010 00:32:24,6.30,28/02/2010 17:52:31,7.13,20/09/2010 20:38:41,12.47,19/05/2011 05:32:35,6.30,27/02/2010 13:45:10,7.11,02/11/2010 23:46:11,12.55,09/05/2010 20:13:21,15.00
+,07/08/2010 17:38:21,10.00,26/03/2010 01:33:32,6.30,28/02/2010 17:58:32,7.30,20/09/2010 21:38:44,12.30,19/05/2011 06:46:55,6.30,27/02/2010 13:48:11,6.94,03/11/2010 00:52:19,12.55,09/05/2010 20:13:21,12.57
+,07/08/2010 18:39:39,10.00,26/03/2010 02:41:41,6.30,28/02/2010 17:59:32,7.13,20/09/2010 22:40:54,12.30,19/05/2011 07:47:10,6.30,27/02/2010 13:51:11,7.11,03/11/2010 02:10:29,12.55,09/05/2010 20:16:25,12.07
+,07/08/2010 19:41:00,10.00,26/03/2010 03:43:48,6.30,28/02/2010 18:02:32,7.30,20/09/2010 23:43:07,12.30,19/05/2011 08:47:26,6.30,27/02/2010 13:52:11,6.94,03/11/2010 03:47:49,12.55,09/05/2010 20:34:27,12.57
+,07/08/2010 20:41:22,9.83,26/03/2010 04:44:56,6.30,28/02/2010 18:03:32,7.13,21/09/2010 00:45:14,12.30,19/05/2011 09:53:43,6.30,27/02/2010 13:53:11,7.11,03/11/2010 05:21:01,12.55,09/05/2010 21:40:34,12.91
+,07/08/2010 21:42:45,10.00,26/03/2010 05:45:04,6.30,28/02/2010 18:06:32,7.30,21/09/2010 01:45:17,12.30,19/05/2011 10:56:57,6.30,27/02/2010 13:55:11,6.94,03/11/2010 06:46:12,12.55,09/05/2010 22:43:50,12.91
+,07/08/2010 22:42:59,9.83,26/03/2010 06:46:11,6.30,28/02/2010 18:07:33,7.13,21/09/2010 02:45:19,12.47,19/05/2011 17:54:20,15.00,27/02/2010 14:00:12,7.11,03/11/2010 08:04:22,12.55,09/05/2010 23:48:01,12.91
+,07/08/2010 23:45:13,10.00,26/03/2010 07:47:19,6.30,28/02/2010 18:09:33,7.30,21/09/2010 03:46:22,12.47,19/05/2011 17:54:20,4.48,27/02/2010 14:02:12,6.94,03/11/2010 09:15:31,12.55,10/05/2010 00:55:13,12.91
+,08/08/2010 00:46:26,9.83,26/03/2010 08:52:27,6.30,28/02/2010 18:10:33,7.13,21/09/2010 04:51:24,12.30,19/05/2011 18:17:26,5.14,27/02/2010 14:15:13,7.11,03/11/2010 10:29:45,12.55,10/05/2010 01:57:23,12.91
+,08/08/2010 01:48:48,9.83,26/03/2010 09:55:34,6.30,28/02/2010 18:19:34,7.30,21/09/2010 05:55:28,12.30,19/05/2011 18:29:29,5.81,27/02/2010 14:16:14,6.94,03/11/2010 11:43:10,12.88,10/05/2010 02:57:34,12.91
+,08/08/2010 02:50:07,9.83,26/03/2010 10:55:42,6.30,28/02/2010 18:21:34,7.13,21/09/2010 06:56:30,12.30,19/05/2011 19:37:44,6.30,27/02/2010 14:18:14,7.11,03/11/2010 12:33:39,15.00,10/05/2010 04:02:46,12.91
+,08/08/2010 03:50:22,9.83,26/03/2010 11:55:49,6.47,28/02/2010 18:25:35,7.30,21/09/2010 07:56:33,12.30,19/05/2011 20:39:05,6.14,27/02/2010 14:19:14,6.94,03/11/2010 12:33:39,12.55,10/05/2010 05:02:54,12.74
+,08/08/2010 04:50:40,9.83,26/03/2010 13:07:57,6.30,28/02/2010 18:27:35,7.13,21/09/2010 08:57:35,12.30,19/05/2011 21:39:25,6.14,27/02/2010 14:31:15,7.11,03/11/2010 12:39:40,11.88,10/05/2010 06:11:07,12.91
+,08/08/2010 05:50:56,10.00,26/03/2010 14:08:04,6.30,28/02/2010 18:28:35,7.30,21/09/2010 09:57:37,12.47,19/05/2011 22:42:46,6.30,27/02/2010 14:32:15,6.94,03/11/2010 12:44:40,11.22,10/05/2010 07:16:17,12.91
+,08/08/2010 06:53:13,9.83,26/03/2010 15:12:11,6.30,28/02/2010 18:29:35,7.13,21/09/2010 11:03:40,12.30,19/05/2011 23:48:03,6.30,27/02/2010 14:40:16,7.11,03/11/2010 12:47:54,15.00,10/05/2010 08:16:25,12.91
+,08/08/2010 07:54:32,9.83,26/03/2010 16:31:21,6.30,28/02/2010 18:33:35,7.30,21/09/2010 12:05:45,12.47,20/05/2011 00:48:16,6.14,27/02/2010 14:42:16,6.94,03/11/2010 12:47:54,11.05,10/05/2010 09:16:34,12.91
+,08/08/2010 09:02:52,9.83,26/03/2010 17:33:28,6.30,28/02/2010 18:34:36,7.13,21/09/2010 13:05:47,12.47,20/05/2011 01:57:32,6.30,27/02/2010 14:44:16,7.11,03/11/2010 12:54:54,10.39,10/05/2010 10:23:44,12.91
+,08/08/2010 10:04:11,10.00,26/03/2010 18:36:36,6.30,28/02/2010 18:37:36,7.30,21/09/2010 14:05:50,12.47,20/05/2011 02:59:46,6.30,27/02/2010 14:45:16,6.94,03/11/2010 12:56:32,15.00,10/05/2010 11:23:58,12.91
+,08/08/2010 11:04:29,10.17,26/03/2010 19:38:43,6.30,28/02/2010 18:41:36,7.13,21/09/2010 15:07:52,12.30,20/05/2011 04:03:59,6.30,27/02/2010 14:55:18,7.11,03/11/2010 12:56:32,10.39,10/05/2010 12:16:07,12.40
+,08/08/2010 12:25:53,9.83,26/03/2010 20:39:50,6.30,28/02/2010 18:42:36,7.30,21/09/2010 16:07:54,12.30,20/05/2011 05:09:09,6.30,27/02/2010 14:56:18,6.94,03/11/2010 13:05:38,11.05,10/05/2010 12:19:07,11.73
+,08/08/2010 13:32:13,9.83,26/03/2010 21:49:58,6.30,28/02/2010 18:43:36,7.13,21/09/2010 17:09:57,12.30,20/05/2011 06:09:17,6.30,27/02/2010 15:03:19,7.11,03/11/2010 13:13:44,11.72,10/05/2010 12:22:07,11.23
+,08/08/2010 14:33:33,10.00,26/03/2010 22:50:05,6.30,28/02/2010 18:44:37,7.30,21/09/2010 18:09:59,12.30,20/05/2011 07:11:26,6.14,27/02/2010 15:04:19,6.94,03/11/2010 13:24:47,12.38,10/05/2010 12:25:07,10.72
+,08/08/2010 15:33:50,9.83,26/03/2010 23:53:13,6.30,28/02/2010 18:45:37,7.13,21/09/2010 19:10:01,12.30,20/05/2011 08:19:35,6.30,27/02/2010 15:06:19,7.11,03/11/2010 14:54:17,12.88,10/05/2010 12:29:07,10.22
+,08/08/2010 16:37:09,9.83,27/03/2010 00:55:20,6.30,28/02/2010 18:46:37,7.30,21/09/2010 20:10:03,12.47,20/05/2011 09:19:43,6.14,27/02/2010 15:07:19,6.94,03/11/2010 16:00:31,12.88,10/05/2010 12:33:07,9.71
+,08/08/2010 17:40:27,9.83,27/03/2010 01:56:27,6.47,28/02/2010 18:48:37,7.13,21/09/2010 21:12:05,12.47,20/05/2011 10:21:52,6.30,27/02/2010 15:10:19,7.11,03/11/2010 17:16:41,12.55,10/05/2010 12:38:07,9.21
+,08/08/2010 18:43:46,9.83,27/03/2010 02:56:34,6.47,28/02/2010 18:49:37,7.30,21/09/2010 22:14:14,12.30,20/05/2011 11:22:10,6.30,27/02/2010 15:12:19,6.94,03/11/2010 17:54:21,15.00,10/05/2010 12:46:07,8.71
+,08/08/2010 19:46:04,9.83,27/03/2010 03:57:41,6.30,28/02/2010 18:52:37,7.13,21/09/2010 23:15:20,12.30,20/05/2011 12:32:33,6.30,27/02/2010 15:13:19,7.11,03/11/2010 17:54:21,12.22,10/05/2010 13:11:07,9.21
+,08/08/2010 20:48:26,9.83,27/03/2010 04:57:48,6.47,28/02/2010 18:53:38,7.30,22/09/2010 00:21:22,12.30,20/05/2011 13:34:53,6.30,27/02/2010 15:15:20,6.94,03/11/2010 17:58:21,11.55,10/05/2010 13:22:07,8.54
+,08/08/2010 21:48:46,9.83,27/03/2010 05:59:56,6.30,28/02/2010 18:54:38,7.13,22/09/2010 01:28:25,12.30,20/05/2011 14:44:15,6.30,27/02/2010 15:16:20,7.11,03/11/2010 18:30:30,12.22,10/05/2010 14:38:13,8.37
+,08/08/2010 22:50:01,9.83,27/03/2010 07:00:02,6.47,28/02/2010 19:06:39,7.30,22/09/2010 02:29:27,12.47,20/05/2011 15:52:35,6.30,27/02/2010 15:17:20,6.94,03/11/2010 19:56:54,12.88,10/05/2010 15:55:19,8.03
+,08/08/2010 23:54:17,9.83,27/03/2010 08:02:09,6.30,28/02/2010 19:07:39,7.13,22/09/2010 03:30:29,12.30,20/05/2011 16:54:44,6.14,27/02/2010 15:18:20,7.11,03/11/2010 20:57:00,12.71,10/05/2010 17:05:24,8.03
+,09/08/2010 00:54:35,9.83,27/03/2010 09:02:15,6.30,28/02/2010 19:08:39,7.30,22/09/2010 04:30:32,12.30,20/05/2011 17:54:53,6.14,27/02/2010 15:19:20,6.94,03/11/2010 22:18:07,12.88,10/05/2010 18:05:29,8.20
+,09/08/2010 01:58:47,9.83,27/03/2010 10:04:23,6.30,28/02/2010 19:09:39,7.13,22/09/2010 05:31:34,12.30,20/05/2011 19:04:05,6.30,27/02/2010 15:21:20,7.11,03/11/2010 23:27:16,12.55,10/05/2010 19:28:34,8.03
+,09/08/2010 03:08:01,9.83,27/03/2010 11:04:29,6.47,28/02/2010 19:11:40,7.30,22/09/2010 06:33:37,12.30,20/05/2011 20:05:13,6.30,27/02/2010 15:22:20,6.94,04/11/2010 00:27:28,12.71,10/05/2010 20:29:37,8.03
+,09/08/2010 04:10:13,9.83,27/03/2010 12:04:36,6.47,28/02/2010 19:12:40,7.13,22/09/2010 07:34:40,12.30,20/05/2011 21:08:24,6.30,27/02/2010 15:23:20,7.11,04/11/2010 01:27:33,12.71,10/05/2010 21:30:41,8.03
+,09/08/2010 05:11:27,9.83,27/03/2010 13:05:43,6.30,28/02/2010 19:17:40,7.30,22/09/2010 08:35:42,12.47,20/05/2011 22:11:33,6.30,27/02/2010 15:25:21,6.94,04/11/2010 02:27:47,12.71,10/05/2010 21:52:43,8.54
+,09/08/2010 06:17:39,9.83,27/03/2010 14:05:50,6.47,28/02/2010 19:18:40,7.13,22/09/2010 09:25:32,15.00,20/05/2011 23:12:44,6.30,27/02/2010 15:26:21,7.11,04/11/2010 03:33:01,12.55,10/05/2010 21:54:43,9.04
+,09/08/2010 07:17:51,10.00,27/03/2010 15:05:57,6.47,28/02/2010 19:21:41,7.30,22/09/2010 09:25:33,12.30,21/05/2011 00:12:54,6.30,27/02/2010 15:30:21,6.94,04/11/2010 04:45:15,12.55,10/05/2010 21:56:43,9.55
+,09/08/2010 08:23:04,9.83,27/03/2010 16:07:04,6.30,28/02/2010 19:22:41,7.13,22/09/2010 09:28:33,11.65,21/05/2011 01:15:11,6.30,27/02/2010 15:32:21,7.11,04/11/2010 06:02:23,12.88,10/05/2010 21:58:43,10.05
+,09/08/2010 09:24:17,9.83,27/03/2010 17:08:11,6.30,28/02/2010 19:23:41,7.30,22/09/2010 09:31:59,15.00,21/05/2011 02:31:31,6.30,27/02/2010 15:33:21,6.94,04/11/2010 07:32:23,12.55,10/05/2010 22:00:43,10.55
+,09/08/2010 10:25:37,9.83,27/03/2010 18:08:18,6.30,28/02/2010 19:25:41,7.13,22/09/2010 09:31:59,10.83,21/05/2011 03:32:52,6.30,27/02/2010 15:40:22,7.11,04/11/2010 08:36:23,12.88,10/05/2010 22:03:43,11.06
+,09/08/2010 11:30:10,15.00,27/03/2010 19:19:27,6.30,28/02/2010 19:28:42,7.30,22/09/2010 09:34:59,10.17,21/05/2011 04:33:07,6.14,27/02/2010 15:42:22,6.94,04/11/2010 09:42:27,12.55,10/05/2010 22:07:44,11.56
+,09/08/2010 11:30:10,9.50,27/03/2010 20:26:35,6.30,28/02/2010 19:29:42,7.13,22/09/2010 09:50:05,10.83,21/05/2011 05:33:19,6.14,27/02/2010 15:44:22,7.11,04/11/2010 09:46:28,11.88,10/05/2010 22:15:44,12.07
+,09/08/2010 12:17:20,15.00,27/03/2010 21:30:43,6.30,28/02/2010 19:34:42,7.30,22/09/2010 09:57:05,11.48,21/05/2011 06:37:34,6.14,27/02/2010 15:45:23,6.94,04/11/2010 09:51:28,11.22,10/05/2010 22:24:48,12.57
+,09/08/2010 12:17:20,8.67,27/03/2010 22:31:50,6.30,28/02/2010 19:35:42,7.13,22/09/2010 10:14:11,12.14,21/05/2011 07:37:49,6.14,27/02/2010 15:47:23,7.11,04/11/2010 09:58:29,10.56,10/05/2010 23:38:59,12.91
+,09/08/2010 12:28:07,15.00,27/03/2010 23:34:57,6.30,28/02/2010 19:40:43,7.30,22/09/2010 11:14:12,12.30,21/05/2011 08:39:03,6.30,27/02/2010 15:48:23,6.94,04/11/2010 10:09:29,9.89,11/05/2010 00:41:08,12.91
+,09/08/2010 12:28:07,8.17,28/03/2010 00:36:04,6.30,28/02/2010 19:41:43,7.13,22/09/2010 12:17:14,12.30,21/05/2011 09:48:18,6.30,27/02/2010 15:50:23,7.11,04/11/2010 11:07:51,15.00,11/05/2010 01:48:19,12.91
+,09/08/2010 12:44:47,15.00,28/03/2010 01:36:11,6.30,28/02/2010 19:42:43,7.30,22/09/2010 13:17:16,12.47,21/05/2011 10:49:33,6.30,27/02/2010 15:51:23,6.94,04/11/2010 11:07:51,9.73,11/05/2010 03:08:32,12.91
+,09/08/2010 12:44:48,8.51,28/03/2010 03:36:18,6.47,28/02/2010 19:43:43,7.13,22/09/2010 14:21:16,12.30,21/05/2011 11:50:46,6.14,27/02/2010 15:53:24,7.11,04/11/2010 12:07:56,9.39,11/05/2010 04:08:42,12.74
+,09/08/2010 13:02:55,7.84,28/03/2010 05:36:25,6.47,28/02/2010 19:45:43,7.30,22/09/2010 15:24:16,12.30,21/05/2011 12:51:01,6.30,27/02/2010 15:54:24,6.94,04/11/2010 13:08:01,9.23,11/05/2010 05:08:51,12.74
+,09/08/2010 13:11:58,8.51,28/03/2010 05:57:35,6.30,28/02/2010 19:46:44,7.13,22/09/2010 16:27:33,12.30,21/05/2011 13:55:15,6.30,27/02/2010 15:55:24,7.11,04/11/2010 14:20:07,9.06,11/05/2010 06:12:01,12.91
+,09/08/2010 13:21:00,9.17,28/03/2010 07:01:43,6.30,28/02/2010 19:52:44,7.30,22/09/2010 17:27:50,12.47,21/05/2011 15:00:30,6.30,27/02/2010 15:57:24,6.94,04/11/2010 15:46:14,9.06,11/05/2010 07:20:13,12.91
+,09/08/2010 13:37:05,9.83,28/03/2010 08:01:50,6.47,28/02/2010 19:53:44,7.13,22/09/2010 18:37:09,12.30,21/05/2011 16:02:44,6.30,27/02/2010 16:00:24,7.11,04/11/2010 17:21:22,9.06,11/05/2010 08:20:24,12.91
+,09/08/2010 14:37:15,9.83,28/03/2010 09:08:58,6.30,28/02/2010 19:58:45,7.30,22/09/2010 19:38:27,12.30,21/05/2011 17:06:01,6.30,27/02/2010 16:01:24,6.94,04/11/2010 18:21:27,9.23,11/05/2010 09:23:33,12.91
+,09/08/2010 15:52:41,9.83,28/03/2010 10:11:06,6.30,28/02/2010 19:59:45,7.13,22/09/2010 20:38:45,12.30,21/05/2011 18:12:18,6.30,27/02/2010 16:03:25,7.11,04/11/2010 19:22:32,9.06,11/05/2010 10:45:41,12.57
+,09/08/2010 16:54:57,9.83,28/03/2010 11:12:13,6.47,28/02/2010 20:04:46,7.30,22/09/2010 21:43:02,12.30,21/05/2011 19:16:31,6.30,27/02/2010 16:06:25,6.94,04/11/2010 20:36:39,9.06,11/05/2010 11:39:44,119.75
+,09/08/2010 17:56:07,10.00,28/03/2010 12:12:21,6.47,28/02/2010 20:05:46,7.13,22/09/2010 22:51:23,12.30,21/05/2011 20:19:50,6.30,27/02/2010 16:07:25,7.11,04/11/2010 21:43:44,9.06,11/05/2010 11:42:07,12.57
+,09/08/2010 19:01:19,9.83,28/03/2010 13:13:28,6.47,28/02/2010 20:10:46,7.30,22/09/2010 23:51:40,12.47,21/05/2011 21:27:12,6.30,27/02/2010 16:09:25,6.94,04/11/2010 22:44:49,9.06,11/05/2010 13:16:08,12.40
+,09/08/2010 20:01:32,10.00,28/03/2010 14:13:35,6.47,28/02/2010 20:11:46,7.13,23/09/2010 00:51:59,12.30,21/05/2011 22:27:32,6.14,27/02/2010 16:10:25,7.11,04/11/2010 23:47:54,9.06,11/05/2010 14:16:46,12.40
+,09/08/2010 21:04:50,9.83,28/03/2010 15:18:42,6.30,28/02/2010 20:12:46,7.30,23/09/2010 01:54:18,12.30,21/05/2011 23:27:53,6.14,27/02/2010 16:11:25,6.94,05/11/2010 00:49:59,9.06,11/05/2010 15:19:27,12.40
+,10/08/2010 14:40:28,10.00,28/03/2010 16:19:50,6.30,28/02/2010 20:13:47,7.13,23/09/2010 02:55:36,12.30,22/05/2011 00:29:14,6.30,27/02/2010 16:14:26,7.11,05/11/2010 01:52:04,9.23,11/05/2010 16:22:09,12.40
+,10/08/2010 14:59:28,10.00,28/03/2010 17:19:57,6.47,28/02/2010 20:16:47,7.30,23/09/2010 03:56:55,12.30,22/05/2011 01:30:35,6.30,27/02/2010 16:16:26,6.94,05/11/2010 03:00:09,9.06,11/05/2010 17:23:50,12.57
+,10/08/2010 16:03:28,10.00,28/03/2010 18:20:04,6.30,28/02/2010 20:18:47,7.13,23/09/2010 04:58:17,12.30,22/05/2011 02:32:56,6.30,27/02/2010 16:17:26,7.11,05/11/2010 04:00:13,9.06,11/05/2010 18:29:33,12.91
+,10/08/2010 17:07:30,10.00,28/03/2010 19:24:11,6.47,28/02/2010 20:21:47,7.30,23/09/2010 05:59:41,12.30,22/05/2011 03:34:17,6.30,27/02/2010 16:19:26,6.94,05/11/2010 05:00:18,9.06,11/05/2010 19:36:18,12.91
+,10/08/2010 18:08:36,10.00,28/03/2010 20:25:18,6.47,28/02/2010 20:22:48,7.13,23/09/2010 07:07:57,12.30,22/05/2011 04:35:38,6.30,27/02/2010 16:24:27,7.11,05/11/2010 06:02:24,9.06,11/05/2010 20:45:04,12.91
+,10/08/2010 19:10:36,9.83,28/03/2010 21:25:26,6.47,28/02/2010 20:31:49,7.30,23/09/2010 08:14:13,12.30,22/05/2011 05:46:04,6.30,27/02/2010 16:28:27,6.94,05/11/2010 07:08:29,9.06,11/05/2010 21:49:47,12.91
+,10/08/2010 20:10:46,9.83,28/03/2010 22:33:34,6.30,28/02/2010 20:32:49,7.13,23/09/2010 09:20:32,12.30,22/05/2011 06:46:24,6.30,27/02/2010 16:34:28,7.11,05/11/2010 08:09:34,9.23,11/05/2010 23:00:34,12.91
+,10/08/2010 21:11:57,9.83,28/03/2010 23:35:41,6.30,28/02/2010 20:40:50,7.30,23/09/2010 10:23:46,12.30,22/05/2011 07:48:46,6.30,27/02/2010 16:35:28,6.94,05/11/2010 09:11:40,9.06,12/05/2010 00:05:17,12.91
+,10/08/2010 22:12:08,10.00,29/03/2010 00:39:48,6.30,28/02/2010 20:43:50,7.13,23/09/2010 11:28:07,12.30,22/05/2011 08:52:07,6.30,27/02/2010 16:37:28,7.11,05/11/2010 10:11:45,9.23,12/05/2010 01:07:04,12.91
+,10/08/2010 23:20:20,10.00,29/03/2010 01:40:55,6.30,28/02/2010 20:50:51,7.30,23/09/2010 12:32:21,12.30,22/05/2011 09:52:27,6.30,27/02/2010 16:38:28,6.94,05/11/2010 11:12:50,9.23,12/05/2010 02:07:35,12.74
+,11/08/2010 00:20:31,9.83,29/03/2010 02:42:03,6.30,28/02/2010 20:54:51,7.13,23/09/2010 13:32:30,12.30,22/05/2011 10:54:45,6.30,27/02/2010 16:44:29,7.11,05/11/2010 12:12:54,9.06,12/05/2010 03:08:04,12.91
+,11/08/2010 01:20:45,10.00,29/03/2010 03:42:10,6.47,28/02/2010 20:56:51,7.30,23/09/2010 14:35:38,12.30,22/05/2011 12:02:04,6.30,27/02/2010 16:47:29,6.94,05/11/2010 13:14:00,9.06,12/05/2010 04:08:33,12.74
+,11/08/2010 02:22:48,10.00,29/03/2010 04:57:18,6.30,28/02/2010 20:57:51,7.13,23/09/2010 15:35:42,12.47,22/05/2011 13:08:23,6.30,27/02/2010 16:48:29,7.11,05/11/2010 14:16:05,9.23,12/05/2010 05:10:15,12.91
+,11/08/2010 03:22:59,9.83,29/03/2010 05:59:25,6.64,28/02/2010 21:04:52,7.30,23/09/2010 16:40:47,12.30,22/05/2011 14:08:40,6.14,27/02/2010 16:49:29,6.94,05/11/2010 15:19:10,9.23,12/05/2010 06:10:52,12.74
+,11/08/2010 04:25:08,9.83,29/03/2010 06:59:32,6.47,28/02/2010 21:05:52,7.13,23/09/2010 17:47:51,12.30,22/05/2011 15:10:54,6.14,27/02/2010 16:54:30,7.11,05/11/2010 16:21:15,9.06,12/05/2010 07:11:27,12.91
+,11/08/2010 05:25:09,9.83,29/03/2010 08:05:40,6.30,28/02/2010 21:14:53,7.30,23/09/2010 18:54:04,12.30,22/05/2011 16:12:11,6.30,27/02/2010 16:55:30,6.94,05/11/2010 17:21:20,9.23,12/05/2010 08:17:05,12.91
+,11/08/2010 06:27:09,9.83,29/03/2010 09:07:47,6.30,28/02/2010 21:15:53,7.13,23/09/2010 19:54:11,12.47,22/05/2011 17:12:29,6.30,27/02/2010 16:58:30,7.11,05/11/2010 18:22:25,9.06,12/05/2010 09:22:44,12.91
+,11/08/2010 07:28:16,9.83,29/03/2010 10:10:55,6.30,28/02/2010 21:18:54,7.30,23/09/2010 21:09:22,12.30,22/05/2011 18:17:50,6.30,27/02/2010 17:01:31,6.94,05/11/2010 19:32:31,9.06,12/05/2010 10:23:23,12.74
+,11/08/2010 08:28:27,9.83,29/03/2010 11:12:02,6.30,28/02/2010 21:19:54,7.13,23/09/2010 22:32:34,12.30,22/05/2011 19:26:11,6.30,27/02/2010 17:03:31,7.11,05/11/2010 20:32:36,9.06,12/05/2010 11:24:42,12.91
+,11/08/2010 09:29:39,9.83,29/03/2010 12:12:09,6.47,28/02/2010 21:21:54,7.30,23/09/2010 23:40:45,12.30,22/05/2011 20:35:35,6.30,27/02/2010 17:04:31,6.94,05/11/2010 21:32:41,9.23,12/05/2010 12:25:00,12.74
+,11/08/2010 10:29:47,9.83,29/03/2010 13:15:16,6.30,28/02/2010 21:22:54,7.13,24/09/2010 00:44:54,12.30,22/05/2011 21:55:52,6.30,27/02/2010 17:06:31,7.11,05/11/2010 22:32:46,9.06,12/05/2010 13:28:18,12.91
+,11/08/2010 11:38:47,9.83,29/03/2010 14:15:23,6.47,28/02/2010 21:25:54,7.30,24/09/2010 01:46:03,12.30,22/05/2011 23:04:06,6.30,27/02/2010 17:07:31,6.94,05/11/2010 23:33:51,9.23,12/05/2010 14:28:41,12.91
+,11/08/2010 12:42:47,9.83,29/03/2010 15:15:30,6.47,28/02/2010 21:26:54,7.13,24/09/2010 02:57:13,12.30,23/05/2011 00:04:19,6.30,27/02/2010 17:09:32,7.11,06/11/2010 00:34:57,9.06,12/05/2010 15:28:59,12.74
+,11/08/2010 13:42:54,9.83,29/03/2010 16:19:37,6.30,28/02/2010 21:28:55,7.30,24/09/2010 04:30:26,12.30,23/05/2011 01:06:32,6.30,27/02/2010 17:10:32,6.94,06/11/2010 01:41:02,9.06,12/05/2010 16:34:18,12.91
+,11/08/2010 14:43:57,9.83,29/03/2010 17:20:44,6.30,28/02/2010 21:29:55,7.13,24/09/2010 05:32:36,12.30,23/05/2011 02:20:50,6.30,27/02/2010 17:11:32,7.11,06/11/2010 02:41:08,9.06,12/05/2010 17:34:35,12.74
+,11/08/2010 15:43:59,10.00,29/03/2010 18:24:51,6.30,28/02/2010 21:33:55,7.30,24/09/2010 06:39:45,12.30,23/05/2011 03:23:05,5.97,27/02/2010 17:12:32,6.94,06/11/2010 03:41:13,9.23,12/05/2010 18:38:53,12.91
+,11/08/2010 16:46:01,9.83,29/03/2010 18:46:54,6.81,28/02/2010 21:35:55,7.13,24/09/2010 07:41:54,12.30,23/05/2011 04:42:31,6.30,27/02/2010 17:15:32,7.11,06/11/2010 04:42:17,9.23,12/05/2010 19:39:09,12.91
+,11/08/2010 17:46:01,10.00,29/03/2010 18:49:54,7.32,28/02/2010 21:37:56,7.30,24/09/2010 08:45:02,12.30,23/05/2011 05:42:51,6.14,27/02/2010 17:17:32,6.94,06/11/2010 05:45:22,9.23,12/05/2010 20:39:26,12.74
+,11/08/2010 18:46:09,9.83,29/03/2010 18:52:55,7.82,28/02/2010 21:38:56,7.13,24/09/2010 09:46:12,12.30,23/05/2011 06:44:11,6.30,27/02/2010 17:18:32,7.11,06/11/2010 06:50:28,9.06,12/05/2010 21:39:43,12.91
+,11/08/2010 19:46:25,10.00,29/03/2010 18:58:56,8.50,28/02/2010 21:39:56,7.30,24/09/2010 10:50:17,12.30,23/05/2011 07:48:33,6.30,27/02/2010 17:20:33,6.94,06/11/2010 07:51:33,9.23,12/05/2010 22:42:00,12.91
+,11/08/2010 20:50:42,9.83,29/03/2010 19:14:58,9.01,28/02/2010 21:43:56,7.13,24/09/2010 11:50:21,12.47,23/05/2011 08:50:53,6.30,27/02/2010 17:26:33,7.11,06/11/2010 08:52:37,9.23,12/05/2010 23:55:19,12.91
+,11/08/2010 21:53:58,9.83,29/03/2010 20:18:09,9.18,28/02/2010 21:57:58,7.30,24/09/2010 13:23:52,12.30,23/05/2011 09:53:08,6.30,27/02/2010 17:27:33,6.94,06/11/2010 09:54:42,9.06,13/05/2010 00:56:35,12.91
+,11/08/2010 22:58:16,10.00,29/03/2010 21:21:28,9.18,28/02/2010 21:59:58,7.13,24/09/2010 14:24:10,12.30,23/05/2011 10:54:21,6.30,27/02/2010 17:32:34,7.11,06/11/2010 10:56:47,9.23,13/05/2010 01:57:52,12.91
+,11/08/2010 23:58:33,10.00,29/03/2010 22:21:35,9.34,28/02/2010 22:04:59,7.30,24/09/2010 15:24:29,12.30,23/05/2011 11:56:31,6.30,27/02/2010 17:38:34,6.94,06/11/2010 11:58:52,9.06,13/05/2010 03:06:11,12.91
+,12/08/2010 01:04:51,10.00,29/03/2010 23:21:48,9.34,28/02/2010 22:05:59,7.13,24/09/2010 16:25:43,12.47,23/05/2011 12:56:42,6.14,27/02/2010 17:39:35,7.11,06/11/2010 12:58:58,9.23,13/05/2010 04:07:28,12.91
+,12/08/2010 02:05:07,9.83,30/03/2010 00:21:56,9.18,28/02/2010 22:07:59,7.30,24/09/2010 17:26:53,12.30,23/05/2011 13:57:53,6.30,27/02/2010 17:41:35,6.94,06/11/2010 13:59:03,9.23,13/05/2010 05:08:44,12.74
+,12/08/2010 03:06:07,9.83,30/03/2010 01:23:03,9.18,28/02/2010 22:09:59,7.13,24/09/2010 18:47:59,12.30,23/05/2011 15:00:05,6.30,27/02/2010 17:42:35,7.11,06/11/2010 14:59:08,9.06,13/05/2010 06:09:00,12.91
+,12/08/2010 04:09:11,9.83,30/03/2010 02:26:11,9.18,28/02/2010 22:10:59,7.30,24/09/2010 19:54:12,12.30,23/05/2011 16:01:15,6.30,27/02/2010 17:43:35,6.94,06/11/2010 16:03:13,9.06,13/05/2010 07:09:16,12.74
+,12/08/2010 05:09:15,10.00,30/03/2010 03:26:19,9.34,28/02/2010 22:11:59,7.13,24/09/2010 20:57:17,12.30,23/05/2011 17:07:28,6.30,27/02/2010 17:44:35,7.11,06/11/2010 17:04:19,9.06,13/05/2010 08:13:33,12.91
+,12/08/2010 06:11:27,10.00,30/03/2010 04:38:34,9.18,28/02/2010 22:14:00,7.30,24/09/2010 21:57:30,12.47,23/05/2011 18:08:38,6.30,27/02/2010 17:48:36,6.94,06/11/2010 18:04:24,9.23,13/05/2010 09:16:50,12.91
+,12/08/2010 07:11:35,9.83,30/03/2010 05:38:46,9.34,28/02/2010 22:16:00,7.13,24/09/2010 22:57:33,12.30,23/05/2011 19:08:49,6.30,27/02/2010 17:49:36,7.11,06/11/2010 19:04:29,9.23,13/05/2010 10:21:08,12.91
+,12/08/2010 08:14:40,10.00,30/03/2010 06:38:53,9.34,28/02/2010 22:17:00,7.30,24/09/2010 23:58:37,12.30,23/05/2011 20:14:59,6.30,27/02/2010 17:50:36,6.94,06/11/2010 20:06:35,9.06,13/05/2010 11:22:25,12.91
+,12/08/2010 09:15:41,9.83,30/03/2010 07:51:04,9.18,28/02/2010 22:19:00,7.13,25/09/2010 00:59:41,12.30,23/05/2011 21:56:22,6.30,27/02/2010 17:51:36,7.11,06/11/2010 21:08:40,9.23,13/05/2010 12:23:42,12.91
+,12/08/2010 10:19:41,9.83,30/03/2010 08:52:12,9.18,28/02/2010 22:24:01,7.30,25/09/2010 02:00:45,12.30,23/05/2011 22:57:37,6.14,27/02/2010 17:52:36,6.94,06/11/2010 22:09:45,9.06,13/05/2010 13:27:59,12.91
+,12/08/2010 11:02:50,15.00,30/03/2010 10:00:19,9.18,28/02/2010 22:26:01,7.13,25/09/2010 03:07:50,12.30,24/05/2011 00:13:54,6.30,27/02/2010 17:54:36,7.11,06/11/2010 23:11:48,9.23,13/05/2010 14:28:15,12.91
+,12/08/2010 11:02:50,9.83,30/03/2010 11:00:27,9.18,28/02/2010 22:27:01,7.30,25/09/2010 04:08:54,12.30,24/05/2011 01:16:09,6.30,27/02/2010 17:55:36,6.94,07/11/2010 00:18:51,9.23,13/05/2010 15:38:34,12.91
+,12/08/2010 12:04:03,9.83,30/03/2010 12:05:46,9.18,28/02/2010 22:29:01,7.13,25/09/2010 05:13:59,12.30,24/05/2011 02:16:23,6.14,27/02/2010 17:56:36,7.11,07/11/2010 01:22:56,9.23,13/05/2010 16:45:52,12.91
+,12/08/2010 13:04:19,10.00,30/03/2010 13:08:04,9.18,28/02/2010 22:30:01,7.30,25/09/2010 06:14:13,12.30,24/05/2011 03:17:34,6.30,27/02/2010 17:57:37,6.94,07/11/2010 02:24:01,9.06,13/05/2010 17:47:09,12.74
+,12/08/2010 14:04:39,10.00,30/03/2010 14:08:21,9.18,28/02/2010 22:31:01,7.13,25/09/2010 07:21:36,12.30,24/05/2011 04:17:46,6.30,27/02/2010 18:02:37,7.11,07/11/2010 03:25:04,9.23,13/05/2010 18:56:27,12.91
+,12/08/2010 15:05:05,10.00,30/03/2010 15:08:29,9.34,28/02/2010 22:32:02,7.30,25/09/2010 08:26:59,12.30,24/05/2011 05:24:58,6.30,27/02/2010 18:04:37,6.94,07/11/2010 04:27:10,9.23,13/05/2010 19:56:43,12.74
+,12/08/2010 16:10:16,9.83,30/03/2010 16:08:37,9.18,28/02/2010 22:34:02,7.13,25/09/2010 09:27:15,12.47,24/05/2011 06:28:09,6.30,27/02/2010 18:05:37,7.11,07/11/2010 05:27:16,9.23,13/05/2010 20:57:59,12.91
+,12/08/2010 17:10:32,10.00,30/03/2010 17:14:44,9.18,28/02/2010 22:36:02,7.30,25/09/2010 10:58:32,12.30,24/05/2011 07:50:25,6.30,27/02/2010 18:06:38,6.94,07/11/2010 06:30:21,9.23,13/05/2010 22:15:20,12.91
+,12/08/2010 18:17:44,9.83,30/03/2010 18:14:52,9.18,28/02/2010 22:38:02,7.13,25/09/2010 12:07:45,12.30,24/05/2011 08:53:36,6.30,27/02/2010 18:07:38,7.11,07/11/2010 07:30:26,9.23,13/05/2010 23:15:37,12.74
+,12/08/2010 19:23:03,10.00,30/03/2010 19:16:00,9.18,28/02/2010 22:43:03,7.30,25/09/2010 13:10:02,12.63,24/05/2011 09:56:47,6.30,27/02/2010 18:08:38,6.94,07/11/2010 08:30:31,9.23,14/05/2010 00:15:53,12.91
+,12/08/2010 20:23:14,9.83,30/03/2010 20:25:07,9.18,28/02/2010 22:44:03,7.13,25/09/2010 14:13:17,12.30,24/05/2011 10:59:58,6.30,27/02/2010 18:09:38,7.11,07/11/2010 09:30:36,9.06,14/05/2010 01:18:10,12.91
+,12/08/2010 21:24:23,10.00,30/03/2010 21:25:24,9.18,28/02/2010 22:46:03,7.30,25/09/2010 15:16:28,12.30,24/05/2011 12:07:10,6.30,27/02/2010 18:10:38,6.94,07/11/2010 10:31:41,9.23,14/05/2010 02:22:28,12.91
+,12/08/2010 22:25:38,9.83,30/03/2010 22:25:32,9.34,28/02/2010 22:49:03,7.13,25/09/2010 16:17:45,12.30,24/05/2011 13:18:22,6.30,27/02/2010 18:11:38,7.11,07/11/2010 11:31:45,9.23,14/05/2010 03:22:43,12.91
+,12/08/2010 23:34:55,9.83,30/03/2010 23:31:52,9.18,28/02/2010 22:50:04,7.30,25/09/2010 17:17:56,12.30,24/05/2011 14:18:32,6.14,27/02/2010 18:12:38,6.94,07/11/2010 12:32:50,9.23,14/05/2010 04:23:03,12.91
+,13/08/2010 00:42:17,9.83,31/03/2010 00:34:05,9.18,28/02/2010 22:54:04,7.13,25/09/2010 18:19:06,12.30,24/05/2011 15:19:42,6.30,27/02/2010 18:14:38,7.11,07/11/2010 13:34:55,9.23,14/05/2010 05:24:20,12.74
+,13/08/2010 01:43:30,10.00,31/03/2010 01:34:12,9.18,28/02/2010 22:55:04,7.30,25/09/2010 19:20:27,12.30,24/05/2011 16:34:12,6.30,27/02/2010 18:15:38,6.94,07/11/2010 14:42:01,9.23,14/05/2010 06:24:37,12.74
+,13/08/2010 02:44:48,10.00,31/03/2010 02:35:19,9.18,28/02/2010 22:59:05,7.13,25/09/2010 20:28:44,12.30,24/05/2011 17:40:26,6.30,27/02/2010 18:17:39,7.11,07/11/2010 15:42:06,9.23,14/05/2010 07:25:59,12.91
+,13/08/2010 03:45:09,9.83,31/03/2010 03:40:27,9.18,28/02/2010 23:01:05,7.30,25/09/2010 21:49:04,12.30,24/05/2011 18:50:37,6.30,27/02/2010 18:18:39,6.94,07/11/2010 16:46:10,9.23,14/05/2010 08:26:16,12.74
+,13/08/2010 04:45:29,10.00,31/03/2010 04:40:33,9.34,28/02/2010 23:02:05,7.13,25/09/2010 23:12:24,12.30,24/05/2011 19:51:49,6.30,27/02/2010 18:22:39,7.11,07/11/2010 17:48:15,9.23,14/05/2010 09:26:42,12.91
+,13/08/2010 05:45:44,9.83,31/03/2010 05:45:40,9.18,28/02/2010 23:12:06,7.30,26/09/2010 00:13:40,12.30,24/05/2011 20:53:00,6.14,27/02/2010 18:23:39,6.94,07/11/2010 18:48:20,9.23,14/05/2010 10:27:04,12.91
+,13/08/2010 06:46:51,9.83,31/03/2010 06:47:48,9.18,28/02/2010 23:17:07,7.13,26/09/2010 01:32:59,12.30,24/05/2011 21:55:11,6.30,27/02/2010 18:27:40,7.11,07/11/2010 19:48:25,9.06,14/05/2010 11:28:33,12.91
+,13/08/2010 07:52:59,9.83,31/03/2010 07:58:07,9.18,28/02/2010 23:18:07,7.30,26/09/2010 02:53:19,12.30,24/05/2011 22:58:24,5.97,27/02/2010 18:29:40,6.94,07/11/2010 20:49:30,9.23,14/05/2010 12:29:53,12.74
+,13/08/2010 08:54:07,10.00,31/03/2010 09:01:21,9.18,28/02/2010 23:21:07,7.13,26/09/2010 03:57:35,12.30,24/05/2011 23:58:36,6.30,27/02/2010 18:30:40,7.11,07/11/2010 21:58:36,9.23,14/05/2010 13:31:13,12.74
+,13/08/2010 09:56:17,9.83,31/03/2010 10:03:31,9.18,28/02/2010 23:23:07,7.30,26/09/2010 05:03:50,12.30,25/05/2011 01:01:48,6.30,27/02/2010 18:32:40,6.94,07/11/2010 22:59:41,9.23,14/05/2010 14:32:32,12.74
+,13/08/2010 11:01:41,9.83,31/03/2010 11:12:51,9.18,28/02/2010 23:24:07,7.13,26/09/2010 06:06:06,12.30,25/05/2011 02:08:02,6.30,27/02/2010 18:34:40,7.11,08/11/2010 00:00:46,9.06,14/05/2010 15:32:52,12.91
+,13/08/2010 12:04:04,9.83,31/03/2010 12:41:21,9.18,28/02/2010 23:26:08,7.30,26/09/2010 07:08:22,12.30,25/05/2011 03:32:20,6.30,27/02/2010 18:35:41,6.94,08/11/2010 01:01:52,9.23,14/05/2010 16:43:14,12.91
+,13/08/2010 13:04:15,10.00,31/03/2010 13:43:33,9.18,28/02/2010 23:29:08,7.13,26/09/2010 08:12:38,12.30,25/05/2011 04:50:33,5.97,27/02/2010 18:36:41,7.11,08/11/2010 02:03:57,9.23,14/05/2010 17:45:34,12.74
+,13/08/2010 14:05:27,9.83,31/03/2010 14:47:40,9.18,28/02/2010 23:30:08,7.30,26/09/2010 09:23:57,12.30,25/05/2011 06:15:49,6.30,27/02/2010 18:37:41,6.94,08/11/2010 03:27:04,9.23,14/05/2010 18:47:54,12.91
+,13/08/2010 15:07:38,9.83,31/03/2010 15:49:49,9.18,28/02/2010 23:31:08,7.13,26/09/2010 11:03:21,12.30,25/05/2011 07:20:03,6.30,27/02/2010 18:39:41,7.11,08/11/2010 04:30:09,9.23,14/05/2010 19:52:15,12.91
+,13/08/2010 16:09:47,10.00,31/03/2010 16:54:58,9.18,28/02/2010 23:33:08,7.30,26/09/2010 12:04:26,12.63,25/05/2011 08:31:25,6.30,27/02/2010 18:40:41,6.94,08/11/2010 05:30:14,9.06,14/05/2010 20:53:45,12.91
+,13/08/2010 17:15:58,9.83,31/03/2010 17:57:16,9.18,28/02/2010 23:34:09,7.13,26/09/2010 13:15:31,12.30,25/05/2011 09:40:39,6.30,27/02/2010 18:41:41,7.11,08/11/2010 06:30:20,9.23,14/05/2010 21:54:09,12.74
+,13/08/2010 18:16:18,10.00,31/03/2010 19:08:44,9.18,28/02/2010 23:35:09,7.30,26/09/2010 14:19:36,12.30,25/05/2011 11:05:57,6.30,27/02/2010 18:42:41,6.94,08/11/2010 07:31:25,9.06,14/05/2010 22:55:34,12.91
+,13/08/2010 19:16:36,10.00,31/03/2010 20:11:09,9.34,28/02/2010 23:36:09,7.13,26/09/2010 15:21:40,12.30,25/05/2011 12:14:16,6.30,27/02/2010 18:46:42,7.11,08/11/2010 08:45:31,9.23,14/05/2010 23:29:48,12.40
+,13/08/2010 20:16:53,10.00,31/03/2010 21:34:18,9.18,28/02/2010 23:37:09,7.30,26/09/2010 16:26:44,12.30,25/05/2011 13:19:26,6.30,27/02/2010 18:47:42,6.94,08/11/2010 09:57:37,9.23,15/05/2010 00:25:16,12.91
+,13/08/2010 21:20:09,9.83,31/03/2010 22:34:24,9.34,28/02/2010 23:41:09,7.13,26/09/2010 17:26:49,12.47,25/05/2011 14:24:40,6.30,27/02/2010 18:48:42,7.11,08/11/2010 10:08:55,223.53,15/05/2010 01:26:27,12.74
+,13/08/2010 22:20:18,10.00,31/03/2010 23:38:32,9.51,28/02/2010 23:42:10,7.30,26/09/2010 18:26:53,12.47,25/05/2011 15:25:54,6.30,27/02/2010 18:49:42,6.94,12/11/2010 16:55:30,15.00,15/05/2010 02:26:43,12.74
+,13/08/2010 23:20:28,10.00,01/04/2010 00:39:39,9.51,28/02/2010 23:43:10,7.13,26/09/2010 19:37:58,12.63,25/05/2011 16:27:08,6.14,27/02/2010 18:50:42,7.11,12/11/2010 16:55:30,9.56,15/05/2010 03:28:55,12.91
+,14/08/2010 00:21:36,9.83,01/04/2010 01:40:46,9.18,28/02/2010 23:46:10,7.30,26/09/2010 21:00:13,12.30,25/05/2011 17:31:22,6.30,27/02/2010 18:51:42,6.94,12/11/2010 17:56:30,9.06,15/05/2010 04:29:06,12.74
+,14/08/2010 01:22:46,10.00,01/04/2010 02:40:53,9.34,28/02/2010 23:48:10,7.13,26/09/2010 22:27:34,12.30,25/05/2011 18:33:37,6.30,27/02/2010 18:53:42,7.11,12/11/2010 18:58:30,9.23,15/05/2010 05:29:16,12.74
+,14/08/2010 02:25:55,9.83,01/04/2010 03:47:01,9.18,28/02/2010 23:50:10,7.30,26/09/2010 23:33:51,12.30,25/05/2011 19:43:52,6.30,27/02/2010 18:54:42,6.94,12/11/2010 20:10:30,9.23,15/05/2010 06:30:28,12.91
+,14/08/2010 03:32:05,9.83,01/04/2010 05:18:11,9.51,28/02/2010 23:51:10,7.13,27/09/2010 00:34:06,12.30,25/05/2011 21:00:05,6.30,27/02/2010 18:56:42,7.11,12/11/2010 21:11:30,9.06,15/05/2010 07:30:47,12.91
+,14/08/2010 04:32:14,9.83,01/04/2010 06:26:18,9.18,28/02/2010 23:53:11,7.30,27/09/2010 01:40:22,12.30,25/05/2011 22:01:14,6.30,27/02/2010 18:57:43,6.94,12/11/2010 22:11:30,9.23,15/05/2010 08:31:03,12.91
+,14/08/2010 05:34:23,9.83,01/04/2010 07:38:29,9.18,28/02/2010 23:57:11,7.13,27/09/2010 03:23:45,12.30,25/05/2011 23:01:23,6.14,27/02/2010 19:01:43,7.11,12/11/2010 23:17:30,9.23,15/05/2010 09:31:24,12.91
+,14/08/2010 06:36:31,9.83,01/04/2010 08:43:37,9.18,01/03/2010 00:00:11,7.30,27/09/2010 04:31:03,12.30,26/05/2011 00:03:32,6.30,27/02/2010 19:03:43,6.94,13/11/2010 00:19:30,9.23,15/05/2010 10:36:47,12.91
+,14/08/2010 07:39:43,9.83,01/04/2010 09:49:44,9.18,01/03/2010 00:02:12,7.13,27/09/2010 05:31:19,12.30,26/05/2011 01:07:42,6.30,27/02/2010 19:06:44,7.11,13/11/2010 01:19:30,9.23,15/05/2010 11:37:03,12.74
+,14/08/2010 08:42:08,9.83,01/04/2010 10:51:55,9.18,01/03/2010 00:07:12,7.30,27/09/2010 06:34:36,12.30,26/05/2011 02:22:53,6.30,27/02/2010 19:07:44,6.94,13/11/2010 02:26:30,9.23,15/05/2010 12:37:12,12.74
+,14/08/2010 09:42:23,10.00,01/04/2010 11:52:02,9.18,01/03/2010 00:08:12,7.13,27/09/2010 07:40:55,12.30,26/05/2011 03:36:05,5.97,27/02/2010 19:08:44,7.11,13/11/2010 03:28:30,9.06,15/05/2010 13:52:25,12.91
+,14/08/2010 10:49:41,9.83,01/04/2010 12:54:23,9.18,01/03/2010 00:10:13,7.30,27/09/2010 08:42:12,12.30,26/05/2011 04:38:15,6.30,27/02/2010 19:11:44,6.94,13/11/2010 04:30:30,9.23,15/05/2010 14:53:46,12.91
+,14/08/2010 11:51:04,9.83,01/04/2010 13:59:37,9.18,01/03/2010 00:12:13,7.13,27/09/2010 09:52:31,12.30,26/05/2011 05:47:28,6.30,27/02/2010 19:13:44,7.11,13/11/2010 05:32:30,9.23,15/05/2010 15:44:40,15.00
+,14/08/2010 12:51:25,10.00,01/04/2010 14:59:42,9.34,01/03/2010 00:17:13,7.30,27/09/2010 10:54:37,12.30,26/05/2011 06:53:39,6.30,27/02/2010 19:14:44,6.94,13/11/2010 06:33:30,9.06,15/05/2010 15:44:40,12.74
+,14/08/2010 13:52:39,9.83,01/04/2010 16:00:48,9.18,01/03/2010 00:18:13,7.13,27/09/2010 11:56:40,12.30,26/05/2011 08:04:51,6.30,27/02/2010 19:18:45,7.11,13/11/2010 07:38:30,9.23,15/05/2010 15:47:44,12.07
+,14/08/2010 14:55:56,9.83,01/04/2010 17:05:08,9.18,01/03/2010 00:21:14,7.30,27/09/2010 12:56:44,12.30,26/05/2011 09:32:05,6.30,27/02/2010 19:19:45,6.94,13/11/2010 08:40:30,9.23,15/05/2010 15:54:50,15.00
+,14/08/2010 15:59:18,9.83,01/04/2010 18:11:30,9.18,01/03/2010 00:23:14,7.13,27/09/2010 14:14:49,12.30,26/05/2011 12:11:24,6.30,27/02/2010 19:22:45,7.11,13/11/2010 09:40:30,9.06,15/05/2010 15:54:50,12.23
+,14/08/2010 17:02:38,9.83,01/04/2010 19:24:44,9.18,01/03/2010 00:25:14,7.30,27/09/2010 15:23:53,12.30,26/05/2011 13:11:37,6.30,27/02/2010 19:24:45,6.94,13/11/2010 10:50:30,9.23,15/05/2010 16:21:02,12.74
+,14/08/2010 18:02:56,10.00,01/04/2010 20:25:54,9.18,01/03/2010 00:26:14,7.13,27/09/2010 16:35:57,12.30,26/05/2011 14:27:54,6.30,27/02/2010 19:25:46,7.11,13/11/2010 11:51:30,9.23,15/05/2010 17:30:06,12.91
+,14/08/2010 19:07:19,9.83,01/04/2010 21:28:19,9.18,01/03/2010 00:29:15,7.30,27/09/2010 17:36:17,12.47,26/05/2011 15:42:12,6.30,27/02/2010 19:26:46,6.94,13/11/2010 12:56:30,9.23,15/05/2010 19:35:14,12.91
+,14/08/2010 20:08:41,9.83,01/04/2010 22:36:37,9.18,01/03/2010 00:31:15,7.13,27/09/2010 18:38:21,12.30,26/05/2011 17:08:30,6.30,27/02/2010 19:27:46,7.11,13/11/2010 13:57:30,9.23,15/05/2010 20:36:19,12.74
+,14/08/2010 21:09:07,9.83,01/04/2010 23:37:55,9.18,01/03/2010 00:32:15,7.30,27/09/2010 19:38:25,12.30,26/05/2011 18:40:55,6.30,27/02/2010 19:30:46,6.94,13/11/2010 15:00:30,9.23,15/05/2010 21:36:24,12.74
+,14/08/2010 22:10:37,9.83,02/04/2010 00:48:02,9.18,01/03/2010 00:33:15,7.13,27/09/2010 20:38:28,12.30,26/05/2011 19:58:17,6.30,27/02/2010 19:33:46,7.11,13/11/2010 16:06:30,9.23,15/05/2010 22:45:30,12.91
+,14/08/2010 23:15:07,9.83,02/04/2010 01:53:16,9.18,01/03/2010 00:40:16,7.30,27/09/2010 21:57:33,12.30,26/05/2011 20:58:34,6.14,27/02/2010 19:34:46,6.94,13/11/2010 17:07:30,9.23,15/05/2010 23:47:34,12.74
+,15/08/2010 00:15:35,9.83,02/04/2010 02:54:35,9.18,01/03/2010 00:41:16,7.13,27/09/2010 22:57:36,12.47,26/05/2011 22:00:53,6.30,27/02/2010 19:39:47,7.11,13/11/2010 18:08:30,9.06,16/05/2010 00:54:40,12.91
+,15/08/2010 01:28:09,9.83,02/04/2010 03:56:54,9.18,01/03/2010 00:42:16,7.30,28/09/2010 00:01:51,12.30,26/05/2011 23:08:12,6.30,27/02/2010 19:40:47,6.94,13/11/2010 19:10:30,9.23,16/05/2010 01:54:44,12.74
+,15/08/2010 02:38:42,9.83,02/04/2010 05:03:29,9.18,01/03/2010 00:43:16,7.13,28/09/2010 01:03:08,12.30,27/05/2011 00:13:31,6.30,27/02/2010 19:41:47,7.11,13/11/2010 20:13:30,9.23,16/05/2010 02:54:56,12.91
+,15/08/2010 03:52:17,9.83,02/04/2010 06:03:43,9.18,01/03/2010 00:47:17,7.30,28/09/2010 02:06:34,12.30,27/05/2011 01:14:48,6.30,27/02/2010 19:43:48,6.94,13/11/2010 21:21:30,9.23,16/05/2010 03:55:11,12.91
+,15/08/2010 05:02:49,9.83,02/04/2010 07:03:59,9.34,01/03/2010 00:48:17,7.13,28/09/2010 03:07:56,12.30,27/05/2011 02:21:06,6.30,27/02/2010 19:46:48,7.11,13/11/2010 22:30:30,9.23,16/05/2010 04:58:17,12.91
+,15/08/2010 06:03:18,10.00,02/04/2010 08:07:16,9.18,01/03/2010 00:49:17,7.30,28/09/2010 04:14:19,12.30,27/05/2011 03:23:22,6.30,27/02/2010 19:47:48,6.94,13/11/2010 23:31:30,9.23,16/05/2010 06:06:22,12.91
+,15/08/2010 07:06:48,9.83,02/04/2010 09:10:34,9.18,01/03/2010 00:50:17,7.13,28/09/2010 05:25:45,12.30,27/05/2011 04:23:39,6.30,27/02/2010 19:53:49,7.11,14/11/2010 00:36:30,9.23,16/05/2010 07:07:28,12.91
+,15/08/2010 09:22:52,9.83,02/04/2010 10:15:52,9.18,01/03/2010 00:53:17,7.30,28/09/2010 06:26:07,12.30,27/05/2011 05:23:55,6.30,27/02/2010 19:54:49,6.94,14/11/2010 01:45:30,9.23,16/05/2010 08:17:32,12.91
+,15/08/2010 10:23:20,9.83,02/04/2010 11:32:58,9.18,01/03/2010 00:54:18,7.13,28/09/2010 07:32:30,12.30,27/05/2011 06:44:17,6.30,27/02/2010 20:09:51,7.11,14/11/2010 02:46:30,9.23,16/05/2010 09:25:37,12.91
+,15/08/2010 11:24:48,9.83,02/04/2010 12:33:03,9.18,01/03/2010 00:58:18,7.30,28/09/2010 08:36:52,12.30,27/05/2011 07:49:35,6.30,27/02/2010 20:10:51,6.94,14/11/2010 03:51:30,9.23,16/05/2010 10:25:43,12.91
+,15/08/2010 12:26:17,9.83,02/04/2010 13:35:08,9.18,01/03/2010 00:59:18,7.13,28/09/2010 09:37:13,12.47,27/05/2011 08:59:54,6.30,27/02/2010 20:12:51,7.11,14/11/2010 04:52:30,9.06,16/05/2010 11:27:48,12.91
+,15/08/2010 13:26:41,9.83,02/04/2010 14:49:14,9.18,01/03/2010 01:15:20,7.30,28/09/2010 10:49:39,12.30,27/05/2011 10:31:19,6.30,27/02/2010 20:13:51,6.94,14/11/2010 05:53:30,9.23,16/05/2010 12:31:07,12.74
+,15/08/2010 14:27:57,9.83,02/04/2010 15:56:19,9.18,01/03/2010 01:18:20,7.13,28/09/2010 11:43:49,11.32,27/05/2011 11:31:36,6.30,27/02/2010 20:16:51,7.11,14/11/2010 06:53:30,9.23,16/05/2010 13:32:22,12.91
+,15/08/2010 15:28:16,9.83,02/04/2010 16:57:27,9.18,01/03/2010 01:19:20,7.30,28/09/2010 11:47:49,10.50,27/05/2011 12:47:56,6.30,27/02/2010 20:17:51,6.94,14/11/2010 08:07:30,9.23,16/05/2010 14:38:41,12.91
+,15/08/2010 16:31:32,9.83,02/04/2010 17:57:35,9.18,01/03/2010 01:23:21,7.13,28/09/2010 11:51:50,9.84,27/05/2011 13:48:15,6.30,27/02/2010 20:19:52,7.11,14/11/2010 09:09:30,9.23,16/05/2010 15:38:52,12.74
+,15/08/2010 17:34:47,9.83,02/04/2010 19:00:40,9.18,01/03/2010 01:26:21,7.30,28/09/2010 11:56:50,9.19,27/05/2011 14:52:35,6.30,27/02/2010 20:22:52,6.94,14/11/2010 10:09:30,9.23,16/05/2010 16:42:05,12.91
+,15/08/2010 18:36:08,9.83,02/04/2010 20:07:46,9.18,01/03/2010 01:27:21,7.13,28/09/2010 12:06:51,8.53,27/05/2011 16:32:08,6.30,27/02/2010 20:23:52,7.11,14/11/2010 11:13:30,9.23,16/05/2010 17:43:05,12.74
+,15/08/2010 19:39:30,9.83,02/04/2010 21:21:52,9.18,01/03/2010 01:29:21,7.30,28/09/2010 13:22:59,8.20,27/05/2011 17:37:26,6.30,27/02/2010 20:24:52,6.94,14/11/2010 12:17:30,9.23,16/05/2010 18:43:05,12.74
+,15/08/2010 20:39:57,9.83,02/04/2010 22:26:07,9.18,01/03/2010 01:31:21,7.13,28/09/2010 14:36:08,7.87,27/05/2011 18:51:45,6.30,27/02/2010 20:25:52,7.11,14/11/2010 13:21:30,9.23,16/05/2010 19:48:22,12.91
+,15/08/2010 21:40:20,10.00,02/04/2010 23:26:21,9.34,01/03/2010 01:32:22,7.30,28/09/2010 15:36:14,8.20,27/05/2011 20:12:04,6.30,27/02/2010 20:26:52,6.94,14/11/2010 14:22:30,9.23,16/05/2010 20:48:34,12.91
+,15/08/2010 22:41:38,9.83,03/04/2010 00:28:35,9.18,01/03/2010 01:34:22,7.13,28/09/2010 16:36:22,7.87,27/05/2011 21:54:29,6.30,27/02/2010 20:28:53,7.11,14/11/2010 15:22:30,9.23,16/05/2010 21:49:48,12.91
+,15/08/2010 23:43:59,9.83,03/04/2010 01:28:53,9.18,01/03/2010 01:35:22,7.30,28/09/2010 17:36:29,8.04,27/05/2011 23:00:48,6.30,27/02/2010 20:30:53,6.94,14/11/2010 16:27:30,9.23,16/05/2010 22:50:00,12.74
+,16/08/2010 00:44:19,9.83,03/04/2010 02:29:09,9.34,01/03/2010 01:36:22,7.13,28/09/2010 18:37:36,7.87,28/05/2011 00:03:02,6.30,27/02/2010 20:33:53,7.11,14/11/2010 17:29:30,9.06,16/05/2010 23:55:15,12.91
+,16/08/2010 01:44:38,9.83,03/04/2010 03:37:24,9.18,01/03/2010 01:40:22,7.30,28/09/2010 19:49:45,7.87,28/05/2011 01:25:22,6.30,27/02/2010 20:34:53,6.94,14/11/2010 18:29:30,9.23,17/05/2010 01:13:32,12.91
+,16/08/2010 02:54:00,9.83,03/04/2010 04:40:38,9.18,01/03/2010 01:41:23,7.13,28/09/2010 19:56:46,8.53,28/05/2011 02:39:40,5.97,27/02/2010 20:36:54,7.11,14/11/2010 19:41:30,9.23,17/05/2010 01:46:42,224.08
+,16/08/2010 03:54:19,9.83,03/04/2010 05:42:01,9.18,01/03/2010 01:42:23,7.30,28/09/2010 20:01:47,9.19,28/05/2011 04:04:01,6.30,27/02/2010 20:37:54,6.94,14/11/2010 20:43:30,9.06,17/05/2010 01:49:28,12.07
+,16/08/2010 04:56:37,9.83,03/04/2010 06:52:28,9.18,01/03/2010 01:44:23,7.13,28/09/2010 20:08:48,9.84,28/05/2011 05:36:25,6.30,27/02/2010 20:38:54,7.11,14/11/2010 21:44:30,9.23,17/05/2010 01:49:37,15.00
+,16/08/2010 05:56:56,10.00,03/04/2010 08:00:51,9.18,01/03/2010 01:45:23,7.30,28/09/2010 20:13:48,10.50,28/05/2011 06:51:44,5.97,27/02/2010 20:40:54,6.94,14/11/2010 22:47:30,9.23,17/05/2010 01:49:38,11.90
+,16/08/2010 06:57:14,9.83,03/04/2010 09:01:16,9.18,01/03/2010 01:46:23,7.13,28/09/2010 20:19:51,11.15,28/05/2011 07:53:04,5.97,27/02/2010 20:42:54,7.11,14/11/2010 23:47:30,9.06,17/05/2010 01:52:38,11.39
+,16/08/2010 07:57:33,10.00,03/04/2010 10:05:33,9.18,01/03/2010 01:48:23,7.30,28/09/2010 20:28:54,11.81,28/05/2011 08:55:24,6.30,27/02/2010 20:43:54,6.94,15/11/2010 00:49:30,9.23,17/05/2010 02:09:45,11.90
+,16/08/2010 09:01:53,9.83,03/04/2010 10:38:48,15.00,01/03/2010 01:49:23,7.13,28/09/2010 21:11:12,12.47,28/05/2011 09:55:42,6.30,27/02/2010 20:53:56,7.11,15/11/2010 01:54:30,9.06,17/05/2010 02:17:48,12.40
+,16/08/2010 10:57:23,10.00,03/04/2010 10:38:48,9.01,01/03/2010 01:54:24,7.30,28/09/2010 22:14:27,12.30,28/05/2011 10:56:00,6.14,27/02/2010 20:54:56,6.94,15/11/2010 02:55:30,9.23,17/05/2010 03:04:05,12.91
+,16/08/2010 11:06:26,10.00,03/04/2010 11:44:59,9.18,01/03/2010 01:55:24,7.13,28/09/2010 23:17:44,12.30,28/05/2011 12:09:22,6.30,27/02/2010 20:55:56,7.11,15/11/2010 03:56:30,9.23,17/05/2010 04:17:30,12.91
+,16/08/2010 12:07:47,9.83,03/04/2010 12:55:06,9.18,01/03/2010 01:57:24,7.30,29/09/2010 00:42:05,12.30,28/05/2011 13:09:40,6.14,27/02/2010 20:56:56,6.94,15/11/2010 04:56:30,9.23,17/05/2010 05:30:56,12.91
+,16/08/2010 13:09:06,10.00,03/04/2010 14:07:15,9.18,01/03/2010 01:58:24,7.13,29/09/2010 01:42:12,12.30,28/05/2011 14:09:58,6.30,27/02/2010 20:59:56,7.11,15/11/2010 05:58:30,9.23,17/05/2010 06:34:18,12.74
+,16/08/2010 14:10:24,10.00,03/04/2010 15:10:27,9.18,01/03/2010 02:01:25,7.30,29/09/2010 02:46:22,12.30,28/05/2011 15:18:17,6.30,27/02/2010 21:00:56,6.94,15/11/2010 06:59:30,9.06,17/05/2010 07:38:40,12.91
+,16/08/2010 15:11:39,10.00,03/04/2010 16:14:32,9.18,01/03/2010 02:02:25,7.13,29/09/2010 03:47:30,12.30,28/05/2011 16:21:36,6.30,27/02/2010 21:02:57,7.11,15/11/2010 08:10:30,9.23,17/05/2010 08:41:02,12.91
+,16/08/2010 16:32:59,10.00,03/04/2010 17:14:32,9.34,01/03/2010 02:03:25,7.30,29/09/2010 05:08:49,12.30,28/05/2011 17:22:55,6.30,27/02/2010 21:04:57,6.94,15/11/2010 09:10:30,9.06,17/05/2010 09:45:25,12.91
+,16/08/2010 17:33:14,10.00,03/04/2010 18:15:32,9.34,01/03/2010 02:04:25,7.13,29/09/2010 06:11:07,12.30,28/05/2011 18:26:13,6.14,27/02/2010 21:12:58,7.11,15/11/2010 10:15:30,9.23,17/05/2010 10:45:47,12.74
+,16/08/2010 18:37:28,9.83,03/04/2010 19:15:32,9.34,01/03/2010 02:20:27,7.30,29/09/2010 07:21:27,12.30,28/05/2011 19:27:31,6.30,27/02/2010 21:13:58,6.94,15/11/2010 11:24:30,9.23,17/05/2010 11:56:13,12.91
+,16/08/2010 19:38:41,9.83,03/04/2010 20:18:32,9.18,01/03/2010 02:21:27,7.13,29/09/2010 08:25:46,12.47,28/05/2011 20:44:53,6.30,27/02/2010 21:19:58,7.11,15/11/2010 12:26:30,9.23,17/05/2010 13:13:29,12.91
+,16/08/2010 20:38:56,9.83,03/04/2010 21:23:32,9.18,01/03/2010 02:24:27,7.30,29/09/2010 09:30:05,12.30,28/05/2011 21:56:03,6.30,27/02/2010 21:21:59,6.94,15/11/2010 13:29:30,9.23,17/05/2010 14:14:33,12.74
+,16/08/2010 21:39:26,9.83,03/04/2010 22:25:42,9.18,01/03/2010 02:25:27,7.13,29/09/2010 10:01:11,11.48,28/05/2011 23:03:13,6.30,27/02/2010 21:23:59,7.11,15/11/2010 14:30:30,9.06,17/05/2010 15:15:38,12.91
+,16/08/2010 22:46:47,9.83,03/04/2010 23:30:52,9.18,01/03/2010 02:27:28,7.30,29/09/2010 10:04:11,10.83,29/05/2011 00:03:24,6.14,27/02/2010 21:24:59,6.94,15/11/2010 15:31:30,9.23,17/05/2010 16:26:45,12.91
+,16/08/2010 23:47:01,10.00,04/04/2010 00:34:03,9.18,01/03/2010 02:28:28,7.13,29/09/2010 10:08:12,10.17,29/05/2011 01:17:34,6.30,27/02/2010 21:26:59,7.11,15/11/2010 16:33:30,9.23,17/05/2010 17:30:51,12.91
+,17/08/2010 00:47:14,9.83,04/04/2010 01:42:15,9.18,01/03/2010 02:33:28,7.30,29/09/2010 10:12:12,9.51,29/05/2011 02:24:44,6.30,27/02/2010 21:29:00,6.94,15/11/2010 17:33:30,9.23,17/05/2010 18:41:06,12.91
+,17/08/2010 01:51:30,9.83,04/04/2010 03:02:29,9.18,01/03/2010 02:34:29,7.13,29/09/2010 10:17:13,8.86,29/05/2011 03:24:53,6.14,27/02/2010 21:35:00,7.11,15/11/2010 18:39:30,9.23,17/05/2010 19:41:26,12.91
+,17/08/2010 02:51:44,9.83,04/04/2010 04:12:43,9.18,01/03/2010 02:43:30,7.30,29/09/2010 10:34:14,8.20,29/05/2011 04:25:00,6.14,27/02/2010 21:36:00,6.94,15/11/2010 19:40:30,9.23,17/05/2010 20:59:49,12.91
+,17/08/2010 03:51:59,9.83,04/04/2010 05:12:54,9.18,01/03/2010 02:45:30,7.13,29/09/2010 11:34:21,7.87,29/05/2011 05:29:07,6.30,27/02/2010 21:45:01,7.11,15/11/2010 20:41:30,9.23,17/05/2010 22:07:53,12.91
+,17/08/2010 04:54:14,10.00,04/04/2010 06:29:07,9.18,01/03/2010 02:52:31,7.30,29/09/2010 12:37:28,7.87,29/05/2011 06:31:15,6.30,27/02/2010 21:47:01,6.94,15/11/2010 21:41:30,9.06,17/05/2010 23:07:58,12.74
+,17/08/2010 05:54:29,9.83,04/04/2010 07:59:22,9.18,01/03/2010 02:53:31,7.13,29/09/2010 13:57:36,7.87,29/05/2011 07:31:20,6.14,27/02/2010 21:49:02,7.11,15/11/2010 22:47:30,9.23,18/05/2010 00:09:02,12.91
+,17/08/2010 06:56:46,10.00,04/04/2010 09:22:35,9.51,01/03/2010 02:54:31,7.30,29/09/2010 14:57:43,8.20,29/05/2011 08:43:30,6.30,27/02/2010 21:50:02,6.94,15/11/2010 23:47:30,9.06,18/05/2010 01:10:13,12.74
+,17/08/2010 07:57:13,9.83,04/04/2010 10:50:42,9.18,01/03/2010 03:01:32,7.13,29/09/2010 16:42:56,7.87,29/05/2011 09:54:41,6.30,27/02/2010 21:54:02,7.11,16/11/2010 00:51:30,9.23,18/05/2010 02:12:22,12.91
+,17/08/2010 08:59:39,9.83,04/04/2010 11:52:42,9.51,01/03/2010 03:11:33,7.30,29/09/2010 17:47:02,7.87,29/05/2011 10:56:55,6.30,27/02/2010 21:56:02,6.94,16/11/2010 01:53:30,9.23,18/05/2010 03:12:31,12.91
+,17/08/2010 09:22:50,9.17,04/04/2010 13:01:42,9.51,01/03/2010 03:12:33,7.13,29/09/2010 18:47:10,7.87,29/05/2011 11:57:14,6.14,27/02/2010 22:01:03,7.11,16/11/2010 02:58:30,9.23,18/05/2010 04:13:40,12.91
+,17/08/2010 09:30:52,8.51,04/04/2010 14:04:42,9.18,01/03/2010 03:15:34,7.30,29/09/2010 19:48:17,8.04,29/05/2011 12:58:33,6.30,27/02/2010 22:02:03,6.94,16/11/2010 03:59:30,9.23,18/05/2010 05:13:49,12.74
+,17/08/2010 09:42:54,7.84,04/04/2010 15:11:42,9.18,01/03/2010 03:16:34,7.13,29/09/2010 20:51:23,7.87,29/05/2011 14:00:53,6.30,27/02/2010 22:20:05,7.11,16/11/2010 05:00:30,9.23,18/05/2010 06:15:57,12.74
+,17/08/2010 10:48:04,7.68,04/04/2010 16:17:42,9.18,01/03/2010 03:20:34,7.30,29/09/2010 21:51:30,8.04,29/05/2011 15:01:12,6.30,27/02/2010 22:21:05,6.94,16/11/2010 06:05:30,9.06,18/05/2010 07:35:05,12.74
+,17/08/2010 12:06:16,7.34,04/04/2010 17:27:42,9.18,01/03/2010 03:21:34,7.13,29/09/2010 22:43:36,8.69,29/05/2011 16:05:32,6.30,27/02/2010 22:28:05,7.11,16/11/2010 07:06:30,9.06,18/05/2010 08:37:12,12.91
+,17/08/2010 13:15:27,7.34,04/04/2010 18:29:42,9.18,01/03/2010 03:27:35,7.30,29/09/2010 22:48:37,9.35,29/05/2011 17:10:49,6.30,27/02/2010 22:29:06,6.94,16/11/2010 08:07:30,9.23,18/05/2010 09:37:17,12.91
+,17/08/2010 14:26:38,7.68,04/04/2010 19:30:42,9.18,01/03/2010 03:29:35,7.13,29/09/2010 22:56:38,10.01,29/05/2011 18:10:58,6.14,27/02/2010 22:33:06,7.11,16/11/2010 09:09:30,9.06,18/05/2010 10:37:24,12.57
+,17/08/2010 15:35:48,7.34,04/04/2010 20:37:47,9.18,01/03/2010 03:30:35,7.30,29/09/2010 23:02:38,10.66,29/05/2011 19:13:09,6.14,27/02/2010 22:34:06,6.94,16/11/2010 10:16:30,9.23,18/05/2010 11:44:31,12.74
+,17/08/2010 16:43:59,7.34,04/04/2010 21:42:47,9.18,01/03/2010 03:32:36,7.13,29/09/2010 23:10:39,11.32,29/05/2011 20:14:19,6.30,27/02/2010 22:36:06,7.11,16/11/2010 11:17:30,9.23,18/05/2010 12:52:45,12.91
+,17/08/2010 17:49:09,7.34,04/04/2010 22:45:51,9.18,01/03/2010 03:33:36,7.30,29/09/2010 23:42:49,11.97,29/05/2011 21:14:28,6.30,27/02/2010 22:37:07,6.94,16/11/2010 12:20:30,9.23,18/05/2010 13:54:53,12.91
+,17/08/2010 19:00:20,7.34,04/04/2010 23:45:52,9.18,01/03/2010 03:34:36,7.13,30/09/2010 00:49:08,12.30,29/05/2011 22:14:38,6.14,27/02/2010 22:45:07,7.11,16/11/2010 13:21:30,9.23,18/05/2010 15:04:02,12.91
+,17/08/2010 19:20:24,8.01,05/04/2010 00:48:52,9.18,01/03/2010 03:35:36,7.30,30/09/2010 01:49:25,12.47,29/05/2011 23:25:51,6.30,27/02/2010 22:49:08,6.94,16/11/2010 14:22:30,9.23,18/05/2010 16:06:10,12.74
+,17/08/2010 19:27:26,8.67,05/04/2010 01:48:52,9.34,01/03/2010 03:36:36,7.13,30/09/2010 03:03:34,12.30,30/05/2011 00:41:02,6.30,27/02/2010 22:50:08,7.11,16/11/2010 15:23:30,9.23,18/05/2010 17:09:18,12.91
+,17/08/2010 19:36:28,9.34,05/04/2010 02:48:52,9.18,01/03/2010 03:37:36,7.30,30/09/2010 04:03:41,12.47,30/05/2011 02:01:18,6.30,27/02/2010 22:52:08,6.94,16/11/2010 15:29:30,8.56,18/05/2010 18:10:34,12.91
+,17/08/2010 20:20:39,10.00,05/04/2010 03:52:52,9.18,01/03/2010 03:38:36,7.13,30/09/2010 05:03:49,12.30,30/05/2011 03:07:33,6.30,27/02/2010 22:54:08,7.11,16/11/2010 15:34:30,7.90,18/05/2010 19:24:04,12.91
+,17/08/2010 21:22:50,9.83,05/04/2010 04:56:52,9.18,01/03/2010 03:40:37,7.30,30/09/2010 06:03:57,12.30,30/05/2011 04:07:43,6.30,27/02/2010 22:55:08,6.94,16/11/2010 15:37:30,7.24,18/05/2010 20:25:18,12.91
+,17/08/2010 22:26:12,9.83,05/04/2010 05:56:53,9.18,01/03/2010 03:41:37,7.13,30/09/2010 06:42:03,11.65,30/05/2011 05:08:56,6.30,27/02/2010 22:56:09,7.11,16/11/2010 15:41:30,6.57,18/05/2010 21:25:29,12.74
+,17/08/2010 23:27:30,9.83,05/04/2010 07:07:53,9.18,01/03/2010 03:42:37,7.30,30/09/2010 06:45:04,10.99,30/05/2011 06:12:09,6.30,27/02/2010 22:57:09,6.94,16/11/2010 15:44:30,5.91,18/05/2010 22:26:34,12.91
+,18/08/2010 00:27:50,9.83,05/04/2010 08:08:59,9.18,01/03/2010 03:43:37,7.13,30/09/2010 06:48:04,10.33,30/05/2011 07:12:20,6.30,27/02/2010 23:02:09,7.11,16/11/2010 15:49:30,5.24,18/05/2010 23:26:41,12.74
+,18/08/2010 01:28:06,9.83,05/04/2010 09:10:07,9.18,01/03/2010 03:44:37,7.30,30/09/2010 06:52:05,9.68,30/05/2011 08:12:33,6.30,27/02/2010 23:03:09,6.94,16/11/2010 16:00:30,4.58,19/05/2010 00:36:04,12.91
+,18/08/2010 02:32:17,9.83,05/04/2010 10:10:14,9.34,01/03/2010 03:45:37,7.13,30/09/2010 06:57:06,9.02,30/05/2011 09:12:46,6.30,27/02/2010 23:04:09,7.11,16/11/2010 16:42:30,5.24,19/05/2010 01:36:19,12.74
+,18/08/2010 03:33:27,10.00,05/04/2010 11:14:22,9.51,01/03/2010 03:49:38,7.30,30/09/2010 07:11:08,8.37,30/05/2011 10:14:59,6.30,27/02/2010 23:05:09,6.94,16/11/2010 16:45:30,6.07,19/05/2010 02:37:30,12.91
+,18/08/2010 04:35:37,9.83,05/04/2010 12:21:30,9.18,01/03/2010 03:53:38,7.13,30/09/2010 08:13:16,8.20,30/05/2011 11:15:11,6.14,27/02/2010 23:07:10,7.11,16/11/2010 16:48:30,6.90,19/05/2010 03:37:41,12.91
+,18/08/2010 05:35:47,9.83,05/04/2010 13:22:39,9.18,01/03/2010 03:54:38,7.30,30/09/2010 09:26:26,7.87,30/05/2011 12:28:28,6.30,27/02/2010 23:08:10,6.94,16/11/2010 16:51:30,7.73,19/05/2010 04:39:58,12.74
+,18/08/2010 06:36:56,9.83,05/04/2010 14:26:40,9.18,01/03/2010 03:55:39,7.13,30/09/2010 10:26:34,8.04,30/05/2011 13:38:38,6.30,27/02/2010 23:12:10,7.11,16/11/2010 16:54:30,8.40,19/05/2010 05:40:18,12.74
+,18/08/2010 07:37:19,9.83,05/04/2010 15:26:44,9.34,01/03/2010 03:56:39,7.30,30/09/2010 11:26:42,8.04,30/05/2011 15:08:05,6.30,27/02/2010 23:13:10,6.78,16/11/2010 16:58:30,9.06,19/05/2010 06:42:29,12.74
+,18/08/2010 08:37:39,10.00,05/04/2010 16:28:49,9.18,01/03/2010 03:57:39,7.13,30/09/2010 12:28:50,7.87,30/05/2011 16:08:24,6.30,27/02/2010 23:14:10,6.94,16/11/2010 18:00:30,9.23,19/05/2010 07:42:36,12.74
+,18/08/2010 09:38:56,10.00,05/04/2010 17:29:49,9.34,01/03/2010 04:00:39,7.30,30/09/2010 13:35:59,7.87,30/05/2011 17:27:44,5.97,27/02/2010 23:17:11,7.11,16/11/2010 19:00:30,9.23,19/05/2010 08:46:44,12.91
+,18/08/2010 10:40:11,9.83,05/04/2010 18:30:49,9.34,01/03/2010 04:01:39,7.13,30/09/2010 14:39:07,7.87,30/05/2011 18:27:56,6.30,27/02/2010 23:18:11,6.94,16/11/2010 20:01:30,9.23,19/05/2010 09:53:56,12.91
+,18/08/2010 11:42:27,9.83,05/04/2010 19:33:49,9.18,01/03/2010 04:03:39,7.30,30/09/2010 14:52:09,8.53,30/05/2011 19:45:14,6.30,27/02/2010 23:19:11,7.11,16/11/2010 21:03:30,9.06,19/05/2010 10:58:13,12.91
+,18/08/2010 12:44:41,10.00,05/04/2010 20:41:49,9.18,01/03/2010 04:04:40,7.13,30/09/2010 14:56:10,9.19,30/05/2011 20:45:32,6.14,27/02/2010 23:20:11,6.94,16/11/2010 22:05:30,9.23,19/05/2010 11:59:33,12.91
+,18/08/2010 13:53:59,9.83,05/04/2010 21:54:49,9.51,01/03/2010 04:05:40,7.30,30/09/2010 15:05:11,9.84,30/05/2011 21:45:46,6.14,27/02/2010 23:28:12,7.11,16/11/2010 23:06:30,9.06,19/05/2010 12:59:48,12.74
+,18/08/2010 14:54:13,10.00,05/04/2010 23:06:49,9.18,01/03/2010 04:06:40,7.13,30/09/2010 15:11:11,10.66,30/05/2011 22:45:58,6.14,27/02/2010 23:30:12,6.94,17/11/2010 00:08:30,9.23,19/05/2010 14:00:02,12.74
+,18/08/2010 15:55:29,9.83,06/04/2010 00:06:49,9.18,01/03/2010 04:11:41,7.30,30/09/2010 15:19:12,11.32,30/05/2011 23:46:13,6.14,27/02/2010 23:35:13,7.11,17/11/2010 01:11:30,9.06,19/05/2010 15:02:14,12.91
+,18/08/2010 16:59:44,10.00,06/04/2010 01:09:49,9.18,01/03/2010 04:12:41,7.13,30/09/2010 15:39:19,11.97,31/05/2011 00:48:26,6.30,27/02/2010 23:36:13,6.94,17/11/2010 02:12:30,9.06,19/05/2010 16:02:27,12.91
+,18/08/2010 18:03:01,9.83,06/04/2010 02:09:53,9.34,01/03/2010 04:27:42,7.30,30/09/2010 16:33:29,11.15,31/05/2011 01:50:38,6.30,27/02/2010 23:43:13,7.11,17/11/2010 03:13:30,9.23,19/05/2010 17:04:35,12.91
+,18/08/2010 19:06:18,9.83,06/04/2010 03:11:53,9.18,01/03/2010 04:28:42,7.13,30/09/2010 16:37:29,10.33,31/05/2011 02:56:52,6.30,27/02/2010 23:45:13,6.94,17/11/2010 04:13:30,9.06,19/05/2010 18:05:41,12.74
+,18/08/2010 20:06:33,10.00,06/04/2010 04:26:53,9.18,01/03/2010 04:32:43,7.30,30/09/2010 16:41:30,9.68,31/05/2011 04:03:06,6.30,27/02/2010 23:51:14,7.11,17/11/2010 05:19:30,9.23,19/05/2010 18:26:43,12.23
+,18/08/2010 21:06:48,10.00,06/04/2010 05:31:53,9.18,01/03/2010 04:33:43,7.13,30/09/2010 16:46:30,9.02,31/05/2011 05:10:22,6.30,27/02/2010 23:52:14,6.94,17/11/2010 06:22:30,9.23,19/05/2010 18:27:43,11.73
+,18/08/2010 22:14:00,9.83,06/04/2010 06:37:53,9.18,01/03/2010 04:37:43,7.30,30/09/2010 17:00:31,8.37,31/05/2011 06:10:39,6.30,27/02/2010 23:56:15,7.11,17/11/2010 07:25:30,9.23,19/05/2010 18:30:43,11.23
+,18/08/2010 23:19:18,9.83,06/04/2010 07:45:53,9.18,01/03/2010 04:39:44,7.13,30/09/2010 18:00:35,8.04,31/05/2011 07:10:53,6.30,27/02/2010 23:57:15,6.94,17/11/2010 08:27:30,9.23,19/05/2010 18:34:43,10.72
+,19/08/2010 00:21:35,9.83,06/04/2010 08:46:53,9.34,01/03/2010 04:44:44,7.30,30/09/2010 19:08:38,7.87,31/05/2011 08:14:09,6.30,28/02/2010 00:05:15,7.11,17/11/2010 09:28:30,9.23,19/05/2010 18:37:43,10.22
+,19/08/2010 01:22:50,9.83,06/04/2010 09:46:53,9.34,01/03/2010 04:45:44,7.13,30/09/2010 20:19:43,7.87,31/05/2011 09:21:34,6.30,28/02/2010 00:07:16,6.94,17/11/2010 10:30:30,9.06,19/05/2010 18:42:43,9.71
+,19/08/2010 02:23:01,10.00,06/04/2010 10:47:53,9.18,01/03/2010 04:47:45,7.30,30/09/2010 21:20:46,7.87,31/05/2011 10:21:50,6.30,28/02/2010 00:08:16,7.11,17/11/2010 11:32:30,9.06,19/05/2010 18:48:43,9.21
+,19/08/2010 03:25:11,9.83,06/04/2010 11:51:53,9.51,01/03/2010 04:48:45,7.13,30/09/2010 22:20:51,7.87,31/05/2011 11:29:07,6.30,28/02/2010 00:09:16,6.94,17/11/2010 12:34:30,9.06,19/05/2010 18:55:44,8.71
+,19/08/2010 04:28:22,9.83,06/04/2010 12:51:53,9.18,01/03/2010 04:49:45,7.30,30/09/2010 22:47:54,8.53,31/05/2011 12:29:19,6.30,28/02/2010 00:10:16,7.11,17/11/2010 13:34:30,9.23,19/05/2010 19:05:44,9.38
+,19/08/2010 05:32:33,9.83,06/04/2010 13:51:53,9.34,01/03/2010 04:50:45,7.13,30/09/2010 22:51:54,9.19,31/05/2011 13:33:34,6.30,28/02/2010 00:11:16,6.94,17/11/2010 14:39:30,9.23,19/05/2010 19:07:44,9.88
+,19/08/2010 06:38:44,9.83,06/04/2010 14:51:54,9.34,01/03/2010 04:52:45,7.30,30/09/2010 22:59:55,9.84,31/05/2011 14:36:49,6.30,28/02/2010 00:13:16,7.11,17/11/2010 15:40:30,9.06,19/05/2010 19:09:44,10.39
+,19/08/2010 07:38:53,10.00,06/04/2010 15:52:09,9.34,01/03/2010 04:53:45,7.13,30/09/2010 23:07:56,10.50,31/05/2011 15:55:06,6.30,28/02/2010 00:15:17,6.94,17/11/2010 16:42:30,9.06,19/05/2010 19:12:46,10.89
+,19/08/2010 08:46:07,9.83,06/04/2010 16:52:21,9.34,01/03/2010 04:55:46,7.30,30/09/2010 23:15:58,11.15,31/05/2011 16:57:09,6.30,28/02/2010 00:26:18,7.11,17/11/2010 17:42:30,9.23,19/05/2010 19:16:51,11.39
+,19/08/2010 09:46:18,10.00,06/04/2010 17:51:29,8.84,01/03/2010 04:58:46,7.13,30/09/2010 23:49:06,11.81,31/05/2011 17:59:13,6.30,28/02/2010 00:27:18,6.94,17/11/2010 18:43:30,9.23,19/05/2010 19:23:51,11.90
+,19/08/2010 10:48:32,9.83,06/04/2010 17:54:29,8.33,01/03/2010 05:02:46,7.30,01/10/2010 00:13:14,12.47,31/05/2011 19:30:25,6.30,28/02/2010 00:37:19,7.11,17/11/2010 19:45:30,9.23,19/05/2010 19:36:52,12.40
+,19/08/2010 11:48:50,9.83,06/04/2010 17:58:30,7.82,01/03/2010 05:03:47,7.13,01/10/2010 00:49:24,11.65,31/05/2011 20:50:40,6.30,28/02/2010 00:38:19,6.94,17/11/2010 20:45:30,9.23,19/05/2010 20:16:53,12.91
+,19/08/2010 12:53:00,9.83,06/04/2010 18:02:30,7.32,01/03/2010 05:14:48,7.30,01/10/2010 00:52:24,10.99,31/05/2011 22:13:00,6.30,28/02/2010 00:42:19,7.11,17/11/2010 21:46:30,9.23,19/05/2010 21:20:55,12.74
+,19/08/2010 13:54:10,9.83,06/04/2010 18:11:31,6.81,01/03/2010 05:15:48,7.13,01/10/2010 00:55:24,10.33,31/05/2011 23:32:10,5.97,28/02/2010 00:43:19,6.94,17/11/2010 22:47:30,9.23,19/05/2010 22:29:59,12.91
+,19/08/2010 14:54:19,10.00,06/04/2010 19:15:31,15.00,01/03/2010 05:16:48,7.30,01/10/2010 00:59:25,9.68,01/06/2011 00:32:18,6.14,28/02/2010 00:47:20,7.11,17/11/2010 23:47:30,9.23,19/05/2010 23:30:01,12.91
+,19/08/2010 15:54:31,9.83,06/04/2010 19:15:31,6.30,01/03/2010 05:17:48,7.13,01/10/2010 01:04:26,9.02,01/06/2011 01:49:37,6.30,28/02/2010 00:48:20,6.94,18/11/2010 00:49:30,9.06,20/05/2010 00:31:04,12.74
+,19/08/2010 16:55:43,10.00,06/04/2010 20:15:39,6.30,01/03/2010 05:18:48,7.30,01/10/2010 01:15:27,8.37,01/06/2011 02:52:55,6.30,28/02/2010 00:52:20,7.11,18/11/2010 01:56:30,9.23,20/05/2010 00:59:05,12.23
+,19/08/2010 18:04:56,9.83,06/04/2010 21:15:47,6.30,01/03/2010 05:20:49,7.13,01/10/2010 02:20:34,7.87,01/06/2011 04:34:15,6.30,28/02/2010 00:53:21,6.94,18/11/2010 03:01:30,9.23,20/05/2010 01:02:06,11.56
+,19/08/2010 19:07:07,9.83,06/04/2010 22:23:56,6.30,01/03/2010 05:23:49,7.30,01/10/2010 02:55:39,8.53,01/06/2011 05:40:29,6.30,28/02/2010 01:02:21,7.11,18/11/2010 04:04:30,9.06,20/05/2010 01:06:06,12.07
+,19/08/2010 20:19:21,9.83,06/04/2010 23:25:04,6.30,01/03/2010 05:24:49,7.13,01/10/2010 03:00:40,9.19,01/06/2011 06:45:52,6.30,28/02/2010 01:06:22,6.94,18/11/2010 05:06:30,9.23,20/05/2010 01:12:06,12.57
+,19/08/2010 21:19:30,10.00,07/04/2010 00:29:13,6.30,01/03/2010 05:25:49,7.30,01/10/2010 03:08:41,9.84,01/06/2011 07:47:06,6.30,28/02/2010 01:07:22,7.11,18/11/2010 06:06:30,9.06,20/05/2010 01:19:06,13.07
+,19/08/2010 22:21:51,9.83,07/04/2010 01:35:22,6.30,01/03/2010 05:27:49,7.13,01/10/2010 03:14:41,10.50,01/06/2011 08:56:21,6.30,28/02/2010 01:08:22,6.94,18/11/2010 07:07:30,9.23,20/05/2010 02:24:25,12.91
+,19/08/2010 23:25:18,10.17,07/04/2010 02:38:30,6.30,01/03/2010 05:33:50,7.30,01/10/2010 03:21:42,11.15,01/06/2011 09:58:34,6.30,28/02/2010 01:12:22,7.11,18/11/2010 08:08:30,9.06,20/05/2010 03:26:43,12.91
+,20/08/2010 00:28:44,9.83,07/04/2010 03:43:40,6.30,01/03/2010 05:35:50,7.13,01/10/2010 03:32:48,11.81,01/06/2011 11:13:43,6.30,28/02/2010 01:13:23,6.94,18/11/2010 09:10:30,9.06,20/05/2010 04:31:03,12.91
+,20/08/2010 01:33:12,9.83,07/04/2010 04:44:48,6.81,01/03/2010 05:36:51,7.30,01/10/2010 03:45:50,11.15,01/06/2011 12:16:50,5.97,28/02/2010 01:15:23,7.11,18/11/2010 10:10:30,9.06,20/05/2010 05:32:22,12.91
+,20/08/2010 02:38:39,9.83,07/04/2010 04:50:49,7.32,01/03/2010 05:37:51,7.13,01/10/2010 03:49:51,10.50,01/06/2011 13:44:59,6.30,28/02/2010 01:16:23,6.94,18/11/2010 11:11:30,9.23,20/05/2010 06:49:30,12.91
+,20/08/2010 03:40:06,9.83,07/04/2010 04:56:49,7.82,01/03/2010 05:41:51,7.30,01/10/2010 03:53:51,9.68,01/06/2011 14:02:10,15.00,28/02/2010 01:18:23,7.11,18/11/2010 12:11:30,9.23,20/05/2010 07:50:33,12.91
+,20/08/2010 04:40:30,10.00,07/04/2010 05:14:52,8.33,01/03/2010 05:43:52,7.13,01/10/2010 03:58:52,9.02,01/06/2011 14:02:10,6.14,28/02/2010 01:22:24,6.94,18/11/2010 13:12:30,9.06,20/05/2010 08:50:36,12.57
+,20/08/2010 05:40:55,9.83,07/04/2010 06:16:01,8.33,01/03/2010 05:47:52,7.30,01/10/2010 04:06:53,8.37,01/06/2011 14:08:10,5.47,28/02/2010 01:28:24,7.11,18/11/2010 14:24:30,9.23,20/05/2010 13:36:27,15.00
+,20/08/2010 06:46:22,9.83,07/04/2010 07:12:12,8.84,01/03/2010 05:49:52,7.13,01/10/2010 05:07:01,7.87,01/06/2011 14:14:10,4.81,28/02/2010 01:30:25,6.94,18/11/2010 15:25:30,9.06,20/05/2010 13:36:27,8.71
+,20/08/2010 07:51:49,9.83,07/04/2010 07:26:16,9.34,01/03/2010 05:52:53,7.30,01/10/2010 06:07:09,8.04,01/06/2011 14:25:11,4.15,28/02/2010 01:34:25,7.11,18/11/2010 16:34:30,9.23,20/05/2010 13:44:34,9.38
+,20/08/2010 08:53:14,9.83,07/04/2010 08:26:27,9.18,01/03/2010 05:53:53,7.13,01/10/2010 07:13:18,7.87,01/06/2011 16:07:14,3.65,28/02/2010 01:35:25,6.94,18/11/2010 17:38:30,9.23,20/05/2010 13:47:35,10.05
+,20/08/2010 09:53:39,9.83,07/04/2010 09:31:37,9.18,01/03/2010 05:54:53,7.30,01/10/2010 08:13:26,7.87,01/06/2011 17:08:15,3.65,28/02/2010 01:38:25,7.11,18/11/2010 18:41:30,9.23,20/05/2010 13:50:35,10.55
+,20/08/2010 10:57:05,9.83,07/04/2010 10:40:58,9.18,01/03/2010 05:55:53,7.13,01/10/2010 09:14:34,7.87,01/06/2011 17:23:16,4.31,28/02/2010 01:39:25,6.94,18/11/2010 19:45:30,9.06,20/05/2010 13:53:36,11.06
+,20/08/2010 11:57:30,9.83,07/04/2010 11:41:13,9.34,01/03/2010 05:56:53,7.30,01/10/2010 09:45:39,8.69,01/06/2011 17:34:19,4.98,28/02/2010 01:51:27,7.11,18/11/2010 20:45:30,9.23,20/05/2010 13:58:36,11.56
+,20/08/2010 12:59:55,9.83,07/04/2010 12:41:21,9.34,01/03/2010 05:58:53,7.13,01/10/2010 09:50:39,9.35,01/06/2011 17:44:20,5.64,28/02/2010 01:52:27,6.94,18/11/2010 21:46:30,9.06,20/05/2010 14:05:37,12.07
+,20/08/2010 14:08:23,9.83,07/04/2010 13:49:42,9.18,01/03/2010 06:03:54,7.30,01/10/2010 09:59:40,10.01,01/06/2011 18:50:31,5.97,28/02/2010 01:57:27,7.11,18/11/2010 22:47:30,9.06,20/05/2010 14:28:40,12.57
+,20/08/2010 15:08:35,9.83,07/04/2010 15:04:13,9.18,01/03/2010 06:04:54,7.13,01/10/2010 10:04:40,10.66,01/06/2011 19:51:52,6.30,28/02/2010 01:58:27,6.94,18/11/2010 23:50:30,9.23,20/05/2010 15:35:49,12.74
+,20/08/2010 16:08:50,10.00,07/04/2010 15:52:34,8.50,01/03/2010 06:06:54,7.30,01/10/2010 10:13:41,11.32,01/06/2011 20:52:11,6.14,28/02/2010 02:15:29,7.11,19/11/2010 00:52:30,9.23,20/05/2010 16:35:58,12.57
+,20/08/2010 17:09:03,9.83,07/04/2010 15:56:35,7.99,01/03/2010 06:08:55,7.13,01/10/2010 10:40:49,11.97,01/06/2011 21:52:29,6.30,28/02/2010 02:16:29,6.94,19/11/2010 01:54:30,9.06,20/05/2010 17:51:03,12.74
+,20/08/2010 18:09:20,9.83,07/04/2010 15:59:36,7.49,01/03/2010 06:16:55,7.30,01/10/2010 11:48:53,12.30,01/06/2011 22:52:49,6.14,28/02/2010 02:27:30,7.11,19/11/2010 02:55:30,9.23,20/05/2010 19:08:09,12.74
+,20/08/2010 19:13:47,9.83,07/04/2010 16:05:38,6.98,01/03/2010 06:17:56,7.13,01/10/2010 12:52:08,12.30,01/06/2011 23:55:08,6.30,28/02/2010 02:28:30,6.94,19/11/2010 03:56:30,9.23,20/05/2010 20:28:39,12.74
+,20/08/2010 20:17:13,10.00,07/04/2010 16:17:43,6.47,01/03/2010 06:19:56,7.30,01/10/2010 13:52:17,12.30,02/06/2011 01:04:30,6.30,28/02/2010 02:34:31,7.11,19/11/2010 04:57:30,9.23,20/05/2010 21:28:58,12.74
+,20/08/2010 21:24:41,10.00,07/04/2010 17:56:17,6.30,01/03/2010 06:20:56,7.13,01/10/2010 15:03:27,12.30,02/06/2011 02:04:50,6.14,28/02/2010 02:35:31,6.94,19/11/2010 06:04:30,9.23,20/05/2010 22:45:03,12.40
+,20/08/2010 22:30:09,10.00,07/04/2010 18:56:38,6.47,01/03/2010 06:21:56,7.30,01/10/2010 16:07:36,12.30,02/06/2011 03:05:06,6.30,28/02/2010 02:37:31,7.11,19/11/2010 07:05:30,9.06,20/05/2010 23:45:06,12.74
+,20/08/2010 23:39:38,10.00,07/04/2010 19:59:01,6.30,01/03/2010 06:22:56,7.13,01/10/2010 17:07:44,12.63,02/06/2011 04:05:22,6.14,28/02/2010 02:39:31,6.94,19/11/2010 08:07:30,9.06,21/05/2010 00:57:11,12.74
+,21/08/2010 00:40:03,9.67,07/04/2010 21:05:23,6.30,01/03/2010 06:27:57,7.30,01/10/2010 18:07:54,12.30,02/06/2011 05:05:38,6.30,28/02/2010 02:47:32,7.11,19/11/2010 09:13:30,9.23,21/05/2010 01:59:14,12.74
+,21/08/2010 02:25:47,10.00,07/04/2010 22:34:55,6.30,01/03/2010 06:29:57,7.13,01/10/2010 19:14:07,12.14,02/06/2011 06:06:54,6.14,28/02/2010 02:48:32,6.94,19/11/2010 10:16:30,9.23,21/05/2010 03:01:17,12.74
+,21/08/2010 03:32:15,10.00,07/04/2010 23:44:18,6.30,01/03/2010 06:30:57,7.30,01/10/2010 20:31:25,12.30,02/06/2011 07:09:11,6.30,28/02/2010 02:55:33,7.11,19/11/2010 11:16:30,9.06,21/05/2010 04:19:21,12.40
+,21/08/2010 04:38:42,10.00,08/04/2010 00:52:42,6.30,01/03/2010 06:31:57,7.13,01/10/2010 21:33:46,12.30,02/06/2011 08:21:30,6.14,28/02/2010 02:57:33,6.94,19/11/2010 12:21:30,9.06,21/05/2010 05:48:26,12.74
+,21/08/2010 05:46:09,10.00,08/04/2010 01:54:03,6.30,01/03/2010 06:37:58,7.30,01/10/2010 22:34:11,12.30,02/06/2011 09:22:47,6.30,28/02/2010 03:07:34,7.11,19/11/2010 13:22:30,9.23,21/05/2010 06:52:31,12.91
+,21/08/2010 06:56:39,10.00,08/04/2010 02:54:24,6.30,01/03/2010 06:38:58,7.13,01/10/2010 23:40:38,12.30,02/06/2011 10:23:03,6.30,28/02/2010 03:08:34,6.94,19/11/2010 14:22:30,9.23,21/05/2010 07:52:34,12.74
+,21/08/2010 07:57:04,9.83,08/04/2010 03:54:44,6.30,01/03/2010 06:41:58,7.30,02/10/2010 00:41:03,12.30,02/06/2011 11:25:20,6.14,28/02/2010 03:19:36,7.11,19/11/2010 15:27:30,9.06,21/05/2010 08:56:48,12.91
+,21/08/2010 09:02:21,10.00,08/04/2010 04:55:04,6.47,01/03/2010 06:43:59,7.13,02/10/2010 01:57:35,12.30,02/06/2011 12:25:35,6.30,28/02/2010 03:20:36,6.94,19/11/2010 16:31:30,9.23,21/05/2010 09:56:53,12.91
+,21/08/2010 10:02:29,9.83,08/04/2010 05:58:27,6.30,01/03/2010 06:46:59,7.30,02/10/2010 03:00:00,12.30,02/06/2011 13:29:53,6.30,28/02/2010 03:38:37,7.11,19/11/2010 17:31:30,9.06,21/05/2010 11:00:09,12.74
+,21/08/2010 11:09:38,10.00,08/04/2010 06:58:49,6.47,01/03/2010 06:47:59,7.13,02/10/2010 04:00:24,12.30,02/06/2011 14:32:09,6.30,28/02/2010 03:39:38,6.94,19/11/2010 18:31:30,9.06,21/05/2010 12:04:30,12.74
+,21/08/2010 12:25:48,10.00,08/04/2010 08:01:11,6.47,01/03/2010 06:50:59,7.30,02/10/2010 05:18:44,12.30,02/06/2011 15:33:25,6.14,28/02/2010 03:42:38,7.11,19/11/2010 19:33:30,9.23,21/05/2010 13:05:45,12.74
+,21/08/2010 13:30:57,10.00,08/04/2010 09:04:34,6.47,01/03/2010 06:52:00,7.13,02/10/2010 06:41:04,12.30,02/06/2011 16:35:42,6.30,28/02/2010 03:43:38,6.94,19/11/2010 20:35:30,9.23,21/05/2010 14:05:58,12.91
+,21/08/2010 14:40:07,10.00,08/04/2010 10:04:55,6.47,01/03/2010 06:54:00,7.30,02/10/2010 07:41:17,12.30,02/06/2011 17:37:58,6.14,28/02/2010 03:45:38,7.11,19/11/2010 21:39:30,9.23,21/05/2010 15:06:13,12.74
+,21/08/2010 15:40:15,10.00,08/04/2010 11:05:17,6.30,01/03/2010 06:55:00,7.13,02/10/2010 08:49:26,12.30,02/06/2011 18:38:14,6.30,28/02/2010 03:46:38,6.94,19/11/2010 22:47:30,9.23,21/05/2010 16:20:31,12.74
+,21/08/2010 16:40:24,10.00,08/04/2010 12:06:25,6.47,01/03/2010 06:56:00,7.30,02/10/2010 09:49:34,12.30,02/06/2011 19:44:31,6.30,28/02/2010 03:54:39,7.11,19/11/2010 23:49:30,9.23,21/05/2010 17:21:37,12.74
+,21/08/2010 17:40:32,10.00,08/04/2010 13:08:34,6.47,01/03/2010 07:00:01,7.13,02/10/2010 10:54:55,12.30,02/06/2011 20:44:47,6.14,28/02/2010 03:56:39,6.94,20/11/2010 00:50:30,9.06,21/05/2010 18:21:44,12.74
+,21/08/2010 18:41:41,9.83,08/04/2010 14:08:42,6.30,01/03/2010 07:01:01,7.30,02/10/2010 11:59:13,12.30,02/06/2011 21:46:05,6.30,28/02/2010 03:57:39,7.11,20/11/2010 01:51:30,9.23,21/05/2010 19:24:51,12.74
+,21/08/2010 19:47:50,9.83,08/04/2010 15:10:50,6.47,01/03/2010 07:02:01,7.13,02/10/2010 13:01:19,12.30,02/06/2011 22:47:18,6.30,28/02/2010 03:58:39,6.94,20/11/2010 02:52:30,9.23,21/05/2010 20:26:57,12.74
+,21/08/2010 20:48:03,9.83,08/04/2010 16:12:58,6.47,01/03/2010 07:06:01,7.30,02/10/2010 14:03:24,12.30,02/06/2011 23:54:37,6.30,28/02/2010 04:03:40,7.11,20/11/2010 03:52:30,9.06,21/05/2010 21:28:21,12.91
+,21/08/2010 21:48:18,9.83,08/04/2010 17:13:05,6.47,01/03/2010 07:12:02,7.13,02/10/2010 15:03:37,12.47,03/06/2011 00:57:02,6.30,28/02/2010 04:04:40,6.94,20/11/2010 04:56:30,9.06,21/05/2010 22:29:44,12.74
+,21/08/2010 22:48:34,9.83,08/04/2010 18:15:14,6.47,01/03/2010 07:15:02,7.30,02/10/2010 16:03:58,12.47,03/06/2011 02:04:30,6.30,28/02/2010 04:08:41,7.11,20/11/2010 05:57:30,9.23,21/05/2010 23:36:54,12.74
+,21/08/2010 23:49:49,9.83,08/04/2010 19:15:21,6.47,01/03/2010 07:16:03,7.13,02/10/2010 17:04:05,12.30,03/06/2011 03:04:55,6.30,28/02/2010 04:09:41,6.94,20/11/2010 06:57:30,9.23,22/05/2010 00:47:02,12.74
+,22/08/2010 00:50:03,10.17,08/04/2010 20:21:30,6.47,01/03/2010 07:17:03,7.30,02/10/2010 18:08:19,12.30,03/06/2011 04:07:21,6.30,28/02/2010 04:19:42,7.11,20/11/2010 07:58:30,9.06,22/05/2010 01:50:08,12.74
+,22/08/2010 01:52:17,9.83,08/04/2010 21:25:39,6.47,01/03/2010 07:18:03,7.13,02/10/2010 19:10:34,12.30,03/06/2011 05:10:41,6.30,28/02/2010 04:20:42,6.94,20/11/2010 08:59:30,9.06,22/05/2010 03:00:16,12.74
+,22/08/2010 02:53:39,9.83,08/04/2010 22:26:47,6.30,01/03/2010 07:19:03,7.30,02/10/2010 20:13:47,12.30,03/06/2011 06:11:09,6.14,28/02/2010 04:26:43,7.11,20/11/2010 09:59:30,9.06,22/05/2010 04:00:21,12.91
+,22/08/2010 03:54:04,9.83,08/04/2010 23:26:55,6.47,01/03/2010 07:20:03,7.13,02/10/2010 21:13:53,12.47,03/06/2011 07:12:36,6.14,28/02/2010 04:27:43,6.94,20/11/2010 11:01:30,9.23,22/05/2010 05:00:27,12.74
+,22/08/2010 04:56:26,10.00,09/04/2010 00:29:03,6.30,01/03/2010 07:21:03,7.30,02/10/2010 22:15:58,12.30,03/06/2011 08:18:04,6.14,28/02/2010 04:30:43,7.11,20/11/2010 12:02:30,9.06,22/05/2010 06:06:35,12.74
+,22/08/2010 05:58:42,9.83,09/04/2010 01:30:10,6.30,01/03/2010 07:22:03,7.13,02/10/2010 23:19:03,12.30,03/06/2011 09:18:31,6.14,28/02/2010 04:31:43,6.94,20/11/2010 13:06:30,9.23,22/05/2010 07:06:41,12.91
+,22/08/2010 06:59:49,10.00,09/04/2010 02:30:18,6.30,01/03/2010 07:25:03,7.30,03/10/2010 00:19:09,12.47,03/06/2011 10:22:59,6.14,28/02/2010 04:34:43,7.11,20/11/2010 14:07:30,9.06,22/05/2010 08:15:48,12.74
+,22/08/2010 07:59:56,9.83,09/04/2010 03:30:26,6.30,01/03/2010 07:26:04,7.13,03/10/2010 01:20:14,12.30,03/06/2011 11:23:25,6.30,28/02/2010 04:35:43,6.94,20/11/2010 15:13:30,9.23,22/05/2010 09:22:56,12.74
+,22/08/2010 09:01:02,10.00,09/04/2010 04:30:34,6.30,01/03/2010 07:27:04,7.30,03/10/2010 02:20:19,12.47,03/06/2011 12:25:52,6.30,28/02/2010 04:39:44,7.11,20/11/2010 16:15:30,9.23,22/05/2010 10:23:02,12.91
+,22/08/2010 10:01:09,9.83,09/04/2010 05:30:42,6.30,01/03/2010 07:29:04,7.13,03/10/2010 03:25:38,12.30,03/06/2011 13:26:18,6.30,28/02/2010 04:40:44,6.94,20/11/2010 17:16:30,9.06,22/05/2010 11:39:11,12.74
+,22/08/2010 11:01:16,9.83,09/04/2010 06:30:50,6.47,01/03/2010 07:31:04,7.30,03/10/2010 04:38:03,12.30,03/06/2011 14:27:44,6.30,28/02/2010 04:41:44,7.11,20/11/2010 18:16:30,9.06,22/05/2010 12:42:17,12.74
+,22/08/2010 12:02:24,10.00,09/04/2010 07:32:57,6.30,01/03/2010 07:32:04,7.13,03/10/2010 05:38:23,12.30,03/06/2011 15:15:56,15.00,28/02/2010 04:42:44,6.94,20/11/2010 19:17:30,9.23,22/05/2010 13:48:24,12.74
+,22/08/2010 13:02:37,10.00,09/04/2010 08:33:05,6.30,01/03/2010 07:34:05,7.30,03/10/2010 06:54:49,12.30,03/06/2011 15:15:56,6.14,28/02/2010 04:45:44,7.11,20/11/2010 20:20:30,9.23,22/05/2010 14:50:29,12.74
+,22/08/2010 13:19:49,222.31,09/04/2010 09:38:14,6.30,01/03/2010 07:36:05,7.13,03/10/2010 07:55:08,12.47,03/06/2011 16:16:17,6.30,28/02/2010 04:47:45,6.94,20/11/2010 21:22:30,9.23,22/05/2010 15:50:35,12.74
+,22/08/2010 21:37:44,15.00,09/04/2010 10:38:22,6.30,01/03/2010 07:38:05,7.30,03/10/2010 08:57:23,12.30,03/06/2011 17:20:37,6.30,28/02/2010 04:51:45,7.11,20/11/2010 22:25:30,9.23,22/05/2010 16:52:39,12.91
+,22/08/2010 21:37:44,8.01,09/04/2010 11:39:30,6.47,01/03/2010 07:39:05,7.13,03/10/2010 09:57:28,12.30,03/06/2011 18:20:56,6.14,28/02/2010 04:53:45,6.94,20/11/2010 23:26:30,9.23,22/05/2010 17:53:45,12.74
+,22/08/2010 21:49:47,8.67,09/04/2010 12:39:37,6.47,01/03/2010 07:40:05,7.30,03/10/2010 11:04:33,12.30,03/06/2011 19:21:14,6.14,28/02/2010 04:59:46,7.11,21/11/2010 00:26:30,9.06,22/05/2010 18:53:49,12.74
+,22/08/2010 22:00:52,9.34,09/04/2010 13:41:46,6.30,01/03/2010 07:41:05,7.13,03/10/2010 12:13:04,12.30,03/06/2011 20:23:34,6.30,28/02/2010 05:02:46,6.94,21/11/2010 01:26:30,9.23,22/05/2010 19:58:55,12.74
+,22/08/2010 22:42:03,10.00,09/04/2010 14:44:54,6.30,01/03/2010 07:42:05,7.30,03/10/2010 13:13:24,11.65,03/06/2011 21:24:50,6.30,28/02/2010 05:04:46,7.11,21/11/2010 02:28:30,9.23,22/05/2010 20:59:00,12.74
+,22/08/2010 23:43:18,9.83,09/04/2010 15:46:02,6.30,01/03/2010 07:46:06,7.13,03/10/2010 13:16:24,10.99,03/06/2011 22:25:04,6.30,28/02/2010 05:06:46,6.94,21/11/2010 03:32:30,9.23,22/05/2010 22:11:12,12.74
+,23/08/2010 00:46:29,10.00,09/04/2010 16:51:11,6.30,01/03/2010 07:47:06,7.30,03/10/2010 13:20:27,10.33,03/06/2011 23:27:17,6.14,28/02/2010 05:10:47,7.11,21/11/2010 04:35:30,9.23,22/05/2010 23:23:20,12.74
+,23/08/2010 01:50:44,10.00,09/04/2010 17:53:19,6.30,01/03/2010 07:48:06,7.13,03/10/2010 13:27:28,10.99,04/06/2011 00:30:33,6.30,28/02/2010 05:11:47,6.94,21/11/2010 05:35:30,9.06,23/05/2010 00:23:35,12.74
+,23/08/2010 02:55:01,10.00,09/04/2010 18:56:27,6.30,01/03/2010 07:54:07,7.30,03/10/2010 13:37:31,11.65,04/06/2011 01:34:48,6.30,28/02/2010 05:16:48,7.11,21/11/2010 06:37:30,9.23,23/05/2010 01:24:57,12.91
+,23/08/2010 03:56:18,10.00,09/04/2010 19:57:35,6.30,01/03/2010 07:55:07,7.13,03/10/2010 13:52:34,12.30,04/06/2011 02:37:07,6.30,28/02/2010 05:17:48,6.94,21/11/2010 07:38:30,9.23,23/05/2010 02:25:23,12.74
+,23/08/2010 04:56:36,9.83,09/04/2010 20:57:42,6.47,01/03/2010 08:08:09,7.30,03/10/2010 15:54:00,12.30,04/06/2011 03:39:26,6.30,28/02/2010 05:20:48,7.11,21/11/2010 08:45:30,9.23,23/05/2010 03:25:45,12.74
+,23/08/2010 05:57:52,9.83,09/04/2010 21:58:50,6.30,01/03/2010 08:09:09,7.13,03/10/2010 16:56:12,12.30,04/06/2011 04:39:45,6.30,28/02/2010 05:21:48,6.94,21/11/2010 09:46:30,9.23,23/05/2010 04:29:02,12.74
+,23/08/2010 06:58:09,9.83,09/04/2010 23:09:00,6.30,01/03/2010 08:12:09,7.30,03/10/2010 18:16:29,12.30,04/06/2011 05:44:04,6.30,28/02/2010 05:25:48,7.11,21/11/2010 10:47:30,9.23,23/05/2010 05:29:07,12.91
+,23/08/2010 08:02:27,10.00,10/04/2010 00:09:08,6.30,01/03/2010 08:13:09,7.13,03/10/2010 19:24:43,12.30,04/06/2011 06:46:21,6.14,28/02/2010 05:26:48,6.94,21/11/2010 11:47:30,9.06,23/05/2010 06:31:12,12.74
+,23/08/2010 09:02:44,9.83,10/04/2010 01:10:16,6.30,01/03/2010 08:15:09,7.30,03/10/2010 20:24:54,12.30,04/06/2011 07:46:39,6.30,28/02/2010 05:31:49,7.11,21/11/2010 12:49:30,9.06,23/05/2010 07:31:17,12.74
+,23/08/2010 10:02:59,9.83,10/04/2010 02:12:25,6.30,01/03/2010 08:16:09,7.13,03/10/2010 21:27:58,12.30,04/06/2011 08:47:58,6.30,28/02/2010 05:33:49,6.94,21/11/2010 13:52:30,9.23,23/05/2010 08:35:23,12.74
+,23/08/2010 11:07:19,9.83,10/04/2010 03:12:33,6.30,01/03/2010 08:17:10,7.30,03/10/2010 22:34:59,12.30,04/06/2011 09:48:16,6.14,28/02/2010 05:37:50,7.11,21/11/2010 14:53:30,9.06,23/05/2010 09:46:28,12.74
+,23/08/2010 12:11:37,10.00,10/04/2010 03:53:39,6.81,01/03/2010 08:18:10,7.13,03/10/2010 23:38:59,12.30,04/06/2011 11:00:37,6.30,28/02/2010 05:38:50,6.94,21/11/2010 15:53:30,9.06,23/05/2010 11:05:36,12.74
+,23/08/2010 13:11:54,10.00,10/04/2010 03:56:40,7.32,01/03/2010 08:19:10,7.30,04/10/2010 00:45:21,12.30,04/06/2011 12:00:55,6.30,28/02/2010 05:39:50,7.11,21/11/2010 16:54:30,9.23,23/05/2010 12:09:42,12.74
+,23/08/2010 14:20:11,10.00,10/04/2010 04:00:40,7.82,01/03/2010 08:25:11,7.13,04/10/2010 01:47:38,12.30,04/06/2011 13:02:14,6.30,28/02/2010 05:40:50,6.94,21/11/2010 17:54:30,9.06,23/05/2010 13:16:49,12.74
+,23/08/2010 15:20:26,10.00,10/04/2010 04:04:41,8.33,01/03/2010 08:29:11,7.30,04/10/2010 02:52:55,12.30,04/06/2011 14:02:29,6.14,28/02/2010 05:42:50,7.11,21/11/2010 18:56:30,9.06,23/05/2010 14:31:13,12.74
+,23/08/2010 16:24:36,10.00,10/04/2010 04:15:43,8.84,01/03/2010 08:32:11,7.13,04/10/2010 03:53:10,12.30,04/06/2011 15:09:44,6.30,28/02/2010 05:45:50,6.94,21/11/2010 20:01:30,9.23,23/05/2010 15:37:27,12.74
+,23/08/2010 17:24:43,9.83,10/04/2010 05:29:57,9.34,01/03/2010 08:36:12,7.30,04/10/2010 04:09:11,11.48,04/06/2011 16:09:56,6.14,28/02/2010 05:48:51,7.11,21/11/2010 21:03:30,9.23,23/05/2010 16:49:34,12.74
+,23/08/2010 18:26:51,10.00,10/04/2010 06:30:07,9.18,01/03/2010 08:38:12,7.13,04/10/2010 04:12:12,10.83,04/06/2011 17:13:10,6.30,28/02/2010 05:51:51,6.94,21/11/2010 22:03:30,9.06,23/05/2010 17:50:39,12.74
+,23/08/2010 19:29:59,9.83,10/04/2010 07:30:16,9.18,01/03/2010 08:39:12,7.30,04/10/2010 04:15:12,10.17,04/06/2011 18:14:24,6.30,28/02/2010 05:54:51,7.11,21/11/2010 23:05:30,9.06,23/05/2010 18:51:45,12.74
+,23/08/2010 20:30:06,9.83,10/04/2010 08:32:26,9.18,01/03/2010 08:42:13,7.13,04/10/2010 04:20:12,9.35,04/06/2011 19:17:38,6.30,28/02/2010 05:55:52,6.94,22/11/2010 00:08:30,9.23,23/05/2010 19:59:52,12.74
+,23/08/2010 21:31:15,10.00,10/04/2010 09:36:35,9.18,01/03/2010 08:43:13,7.30,04/10/2010 04:26:13,8.69,04/06/2011 20:42:55,6.30,28/02/2010 06:03:52,7.11,22/11/2010 01:09:30,9.23,23/05/2010 21:02:57,12.74
+,23/08/2010 22:33:27,9.83,10/04/2010 10:37:43,9.18,01/03/2010 08:44:13,7.13,04/10/2010 05:09:17,8.04,04/06/2011 21:45:10,6.30,28/02/2010 06:05:53,6.94,22/11/2010 02:10:30,9.23,23/05/2010 22:03:03,12.91
+,23/08/2010 23:34:48,10.00,10/04/2010 11:37:51,9.18,01/03/2010 08:45:13,7.30,04/10/2010 06:09:23,8.20,04/06/2011 22:51:24,6.30,28/02/2010 06:17:54,7.11,22/11/2010 03:11:30,9.06,23/05/2010 23:03:19,12.91
+,24/08/2010 00:37:08,9.83,10/04/2010 12:37:59,9.34,01/03/2010 08:48:13,7.13,04/10/2010 07:12:29,8.20,05/06/2011 00:00:37,6.30,28/02/2010 06:18:54,6.94,22/11/2010 04:11:30,9.23,24/05/2010 00:06:28,12.74
+,24/08/2010 01:39:18,10.00,10/04/2010 13:44:08,9.18,01/03/2010 08:49:14,7.30,04/10/2010 08:13:35,7.87,05/06/2011 01:00:46,6.14,28/02/2010 06:25:55,7.11,22/11/2010 05:11:30,9.23,24/05/2010 01:06:36,12.91
+,24/08/2010 02:40:26,9.83,10/04/2010 14:48:16,9.18,01/03/2010 08:50:14,7.13,04/10/2010 09:13:41,7.87,05/06/2011 02:28:52,5.97,28/02/2010 06:26:55,6.94,22/11/2010 06:12:30,9.23,24/05/2010 02:15:49,12.74
+,24/08/2010 03:40:34,10.00,10/04/2010 15:48:25,9.18,01/03/2010 08:51:14,7.30,04/10/2010 10:24:48,7.87,05/06/2011 03:28:56,6.30,28/02/2010 06:29:55,7.11,22/11/2010 07:13:30,9.06,24/05/2010 03:16:00,12.91
+,24/08/2010 04:41:43,9.83,10/04/2010 16:49:41,9.18,01/03/2010 08:52:14,7.13,04/10/2010 11:24:53,8.04,05/06/2011 04:29:10,6.14,28/02/2010 06:30:55,6.94,22/11/2010 08:15:30,9.23,24/05/2010 04:37:13,12.74
+,24/08/2010 05:44:55,9.83,10/04/2010 17:50:53,9.18,01/03/2010 08:53:14,7.30,04/10/2010 11:54:11,-287.00,05/06/2011 05:36:20,6.30,28/02/2010 06:32:55,7.11,22/11/2010 09:21:30,9.23,24/05/2010 05:39:25,12.74
+,24/08/2010 06:50:05,10.00,10/04/2010 18:51:03,9.34,01/03/2010 08:55:14,7.13,04/10/2010 11:55:11,8.04,05/06/2011 06:36:33,6.30,28/02/2010 06:33:56,6.94,22/11/2010 10:21:30,9.06,24/05/2010 06:41:39,12.74
+,24/08/2010 07:50:15,9.83,10/04/2010 19:51:21,9.34,01/03/2010 08:57:15,7.30,04/10/2010 12:57:19,7.87,05/06/2011 07:40:46,5.97,28/02/2010 06:34:56,7.11,22/11/2010 11:30:30,9.23,24/05/2010 07:48:58,12.74
+,24/08/2010 08:50:25,10.00,10/04/2010 20:54:29,9.34,01/03/2010 08:58:15,7.13,04/10/2010 13:58:26,7.87,05/06/2011 08:52:56,6.30,28/02/2010 06:35:56,6.94,22/11/2010 12:31:30,9.06,24/05/2010 08:49:18,12.74
+,24/08/2010 09:50:40,10.00,10/04/2010 21:55:37,9.18,01/03/2010 09:06:16,7.30,04/10/2010 15:18:36,7.87,05/06/2011 09:53:09,6.30,28/02/2010 06:37:56,7.11,22/11/2010 13:32:30,9.06,24/05/2010 09:57:41,12.74
+,24/08/2010 10:54:01,10.00,10/04/2010 22:58:49,9.18,01/03/2010 09:08:16,7.13,04/10/2010 16:18:44,8.20,05/06/2011 10:55:14,6.30,28/02/2010 06:38:56,6.94,22/11/2010 14:33:30,9.23,24/05/2010 10:57:54,12.91
+,24/08/2010 11:55:11,10.00,10/04/2010 23:59:11,9.18,01/03/2010 09:09:16,7.30,04/10/2010 16:50:48,9.02,05/06/2011 11:56:18,6.14,28/02/2010 06:45:57,7.11,22/11/2010 15:34:30,9.06,24/05/2010 12:00:06,12.74
+,24/08/2010 12:55:28,10.00,11/04/2010 01:01:33,9.18,01/03/2010 09:10:16,7.13,04/10/2010 16:56:49,9.68,05/06/2011 12:56:23,6.14,28/02/2010 06:46:57,6.94,22/11/2010 16:35:30,9.06,24/05/2010 13:02:15,12.74
+,24/08/2010 13:59:36,10.00,11/04/2010 02:07:51,9.18,01/03/2010 09:11:16,7.30,04/10/2010 17:01:49,10.33,05/06/2011 13:59:28,6.30,28/02/2010 06:52:58,7.11,22/11/2010 17:40:30,9.23,24/05/2010 14:06:20,12.74
+,24/08/2010 15:00:48,10.00,11/04/2010 03:11:59,9.18,01/03/2010 09:12:16,7.13,04/10/2010 17:14:51,10.99,05/06/2011 14:59:33,6.14,28/02/2010 06:55:58,6.94,22/11/2010 18:41:30,9.06,24/05/2010 15:09:26,12.74
+,24/08/2010 15:40:22,15.00,11/04/2010 04:13:10,9.18,01/03/2010 09:13:16,7.30,04/10/2010 17:25:56,11.65,05/06/2011 16:01:39,6.14,28/02/2010 06:56:58,7.11,22/11/2010 19:47:30,9.23,24/05/2010 16:17:33,12.74
+,24/08/2010 15:40:22,9.83,11/04/2010 05:13:24,9.34,01/03/2010 09:15:17,7.13,04/10/2010 17:47:02,12.30,05/06/2011 17:02:44,6.30,28/02/2010 06:57:58,6.94,22/11/2010 20:49:30,9.23,24/05/2010 17:20:39,12.74
+,24/08/2010 15:47:25,9.17,11/04/2010 06:17:47,9.18,01/03/2010 09:20:17,7.30,04/10/2010 18:48:15,12.30,05/06/2011 18:02:51,6.30,28/02/2010 06:58:58,7.11,22/11/2010 21:57:30,9.23,24/05/2010 18:20:51,12.91
+,24/08/2010 16:09:29,9.83,11/04/2010 07:23:58,9.18,01/03/2010 09:23:18,7.13,04/10/2010 19:50:23,12.47,05/06/2011 19:03:55,6.14,28/02/2010 07:00:59,6.94,22/11/2010 22:58:30,9.06,24/05/2010 19:22:09,12.74
+,24/08/2010 17:11:49,9.83,11/04/2010 08:27:07,9.18,01/03/2010 09:25:18,7.30,04/10/2010 20:54:36,12.30,05/06/2011 20:06:01,6.30,28/02/2010 07:03:59,7.11,22/11/2010 23:58:30,9.06,24/05/2010 20:34:32,12.74
+,24/08/2010 18:13:12,10.00,11/04/2010 09:28:14,9.18,01/03/2010 09:26:18,7.13,04/10/2010 21:55:50,12.30,05/06/2011 21:06:05,6.14,28/02/2010 07:05:59,6.94,23/11/2010 01:01:30,9.23,24/05/2010 21:35:50,12.74
+,24/08/2010 19:15:24,10.00,11/04/2010 10:28:22,9.34,01/03/2010 09:27:18,7.30,04/10/2010 22:56:00,12.30,05/06/2011 22:07:10,6.30,28/02/2010 07:06:59,7.11,23/11/2010 02:06:30,9.23,24/05/2010 22:52:06,12.74
+,24/08/2010 20:15:32,9.83,11/04/2010 11:28:29,9.34,01/03/2010 09:28:18,7.13,04/10/2010 23:56:07,12.30,05/06/2011 23:09:15,6.14,28/02/2010 07:07:59,6.94,23/11/2010 03:06:30,9.06,24/05/2010 23:57:22,12.74
+,24/08/2010 21:16:41,10.00,11/04/2010 12:34:37,9.18,01/03/2010 09:31:19,7.30,05/10/2010 01:05:16,12.30,06/06/2011 00:13:20,6.14,28/02/2010 07:11:00,7.11,23/11/2010 04:07:30,9.23,25/05/2010 00:57:36,12.57
+,24/08/2010 22:16:49,10.00,11/04/2010 13:39:45,9.18,01/03/2010 09:33:19,7.13,05/10/2010 02:05:23,12.47,06/06/2011 01:13:24,6.30,28/02/2010 07:12:00,6.94,23/11/2010 05:12:30,9.23,25/05/2010 01:19:43,12.07
+,24/08/2010 23:16:57,10.00,11/04/2010 14:39:53,9.34,01/03/2010 09:34:19,7.30,05/10/2010 03:14:32,12.30,06/06/2011 02:13:27,6.30,28/02/2010 07:13:00,7.11,23/11/2010 06:17:30,9.23,25/05/2010 01:55:54,12.57
+,25/08/2010 00:21:05,9.83,11/04/2010 15:44:03,9.18,01/03/2010 09:35:19,7.13,05/10/2010 04:15:40,12.30,06/06/2011 03:21:33,6.30,28/02/2010 07:14:00,6.94,23/11/2010 07:21:30,9.06,25/05/2010 02:55:55,12.91
+,25/08/2010 01:23:13,10.00,11/04/2010 16:48:28,9.18,01/03/2010 09:36:19,7.30,05/10/2010 05:17:48,12.63,06/06/2011 04:22:37,6.30,28/02/2010 07:26:01,7.11,23/11/2010 08:23:30,9.06,25/05/2010 03:56:10,12.91
+,25/08/2010 02:23:20,10.00,11/04/2010 17:54:36,9.18,01/03/2010 09:42:20,7.13,05/10/2010 06:18:57,12.30,06/06/2011 05:25:42,5.97,28/02/2010 07:29:01,6.94,23/11/2010 09:23:30,9.06,25/05/2010 05:01:15,12.74
+,25/08/2010 03:23:28,10.00,11/04/2010 18:55:46,9.18,01/03/2010 09:48:21,7.30,05/10/2010 07:27:07,12.30,06/06/2011 06:28:47,6.30,28/02/2010 07:31:02,7.11,23/11/2010 10:24:30,9.23,25/05/2010 06:06:17,12.74
+,25/08/2010 04:23:35,9.83,11/04/2010 19:54:56,8.67,01/03/2010 09:51:21,7.13,05/10/2010 08:27:14,12.30,06/06/2011 07:41:56,6.30,28/02/2010 07:32:02,6.94,23/11/2010 11:31:30,9.06,25/05/2010 07:09:19,12.74
+,25/08/2010 05:30:44,9.83,11/04/2010 20:13:01,9.18,01/03/2010 09:53:21,7.30,05/10/2010 09:27:22,12.47,06/06/2011 08:47:01,6.30,28/02/2010 07:38:02,7.11,23/11/2010 12:31:30,9.06,25/05/2010 08:09:20,12.91
+,25/08/2010 06:30:52,9.83,11/04/2010 21:14:18,9.18,01/03/2010 09:54:22,7.13,05/10/2010 10:30:30,12.30,06/06/2011 09:52:07,6.30,28/02/2010 07:39:02,6.94,23/11/2010 13:31:30,9.23,25/05/2010 09:19:22,12.74
+,25/08/2010 07:30:59,10.00,11/04/2010 22:15:39,9.18,01/03/2010 09:58:22,7.30,05/10/2010 11:36:39,12.30,06/06/2011 10:54:12,6.30,28/02/2010 07:46:03,7.11,23/11/2010 14:33:30,9.06,25/05/2010 10:48:25,12.74
+,25/08/2010 08:31:18,9.83,11/04/2010 23:15:48,9.18,01/03/2010 09:59:22,7.13,05/10/2010 12:38:06,12.30,06/06/2011 12:03:18,6.30,28/02/2010 07:50:04,6.94,23/11/2010 15:37:30,9.06,25/05/2010 11:57:27,12.74
+,25/08/2010 09:33:40,9.83,12/04/2010 00:19:56,9.34,01/03/2010 10:00:22,7.30,05/10/2010 13:39:37,12.47,06/06/2011 13:18:29,6.30,28/02/2010 07:54:04,7.11,23/11/2010 16:39:30,9.06,25/05/2010 16:18:55,15.00
+,25/08/2010 09:47:43,9.17,12/04/2010 01:20:11,9.18,01/03/2010 10:01:22,7.13,05/10/2010 14:40:02,12.30,06/06/2011 14:51:51,5.97,28/02/2010 07:57:04,6.94,23/11/2010 17:41:30,9.06,25/05/2010 16:18:55,10.39
+,25/08/2010 09:53:44,8.51,12/04/2010 02:20:25,9.34,01/03/2010 10:03:23,7.30,05/10/2010 15:40:13,12.30,06/06/2011 16:00:08,6.30,28/02/2010 08:00:05,7.11,23/11/2010 18:47:30,9.06,25/05/2010 16:31:02,10.89
+,25/08/2010 10:05:45,7.84,12/04/2010 03:20:32,9.18,01/03/2010 10:04:23,7.13,05/10/2010 16:43:26,12.47,06/06/2011 17:01:17,6.30,28/02/2010 08:01:05,6.94,23/11/2010 19:52:30,9.06,25/05/2010 16:36:03,11.39
+,25/08/2010 11:11:54,7.34,12/04/2010 04:21:39,9.34,01/03/2010 10:07:23,7.30,05/10/2010 17:43:35,12.30,06/06/2011 18:05:24,6.30,28/02/2010 08:04:05,7.11,23/11/2010 20:56:30,9.06,25/05/2010 16:42:05,11.90
+,25/08/2010 12:12:00,7.34,12/04/2010 05:21:47,9.18,01/03/2010 10:08:23,7.13,05/10/2010 18:43:43,12.47,06/06/2011 19:27:39,6.30,28/02/2010 08:06:05,6.94,23/11/2010 21:57:30,9.06,25/05/2010 16:52:07,12.40
+,25/08/2010 13:16:08,7.34,12/04/2010 06:27:01,9.34,01/03/2010 10:12:24,7.30,05/10/2010 19:45:52,12.30,06/06/2011 20:35:48,6.30,28/02/2010 08:07:05,7.11,23/11/2010 22:58:30,9.06,25/05/2010 17:26:17,12.91
+,25/08/2010 14:23:16,7.34,12/04/2010 07:30:16,9.34,01/03/2010 10:15:24,7.13,05/10/2010 20:46:00,12.47,06/06/2011 21:35:56,6.14,28/02/2010 08:08:05,6.94,24/11/2010 00:00:30,9.23,25/05/2010 18:26:33,12.91
+,25/08/2010 15:23:23,7.34,12/04/2010 08:38:31,9.34,01/03/2010 10:16:24,7.30,05/10/2010 21:58:09,12.30,06/06/2011 22:41:06,6.30,28/02/2010 08:10:06,7.11,24/11/2010 01:02:30,9.06,25/05/2010 19:27:51,12.74
+,25/08/2010 16:24:30,7.34,12/04/2010 08:58:47,10.02,01/03/2010 10:19:24,7.13,05/10/2010 23:02:17,12.30,06/06/2011 23:52:17,6.30,28/02/2010 08:11:06,6.94,24/11/2010 02:02:30,9.23,25/05/2010 20:34:08,12.74
+,25/08/2010 17:24:37,7.51,12/04/2010 08:59:32,15.00,01/03/2010 10:21:25,7.30,06/10/2010 00:15:31,12.30,07/06/2011 00:52:27,6.30,28/02/2010 08:12:06,7.11,24/11/2010 03:02:30,9.06,25/05/2010 21:39:19,12.74
+,25/08/2010 18:26:45,7.34,12/04/2010 08:59:32,9.01,01/03/2010 10:22:25,7.13,06/10/2010 01:15:39,12.30,07/06/2011 01:57:33,6.30,28/02/2010 08:13:06,6.94,24/11/2010 04:06:30,9.06,25/05/2010 22:43:28,12.74
+,25/08/2010 19:26:52,7.34,12/04/2010 09:59:48,9.34,01/03/2010 10:25:25,7.30,06/10/2010 02:19:48,12.30,07/06/2011 02:58:43,6.30,28/02/2010 08:17:07,7.11,24/11/2010 05:07:30,9.23,25/05/2010 23:44:35,12.74
+,25/08/2010 20:26:59,7.34,12/04/2010 11:04:01,9.34,01/03/2010 10:26:25,7.13,06/10/2010 03:19:55,12.30,07/06/2011 04:02:54,6.30,28/02/2010 08:18:07,6.94,24/11/2010 06:10:30,9.06,26/05/2010 00:58:46,12.74
+,25/08/2010 21:19:06,8.01,12/04/2010 12:05:14,9.18,01/03/2010 10:27:25,7.30,06/10/2010 04:20:02,12.30,07/06/2011 05:05:06,6.30,28/02/2010 08:25:07,7.11,24/11/2010 07:11:30,9.06,26/05/2010 02:17:57,12.74
+,25/08/2010 21:28:07,8.67,12/04/2010 13:06:28,9.18,01/03/2010 10:28:25,7.13,06/10/2010 05:25:09,12.30,07/06/2011 06:06:14,6.30,28/02/2010 08:26:07,6.94,24/11/2010 08:13:30,9.06,26/05/2010 03:20:05,12.74
+,25/08/2010 21:34:08,9.34,12/04/2010 14:06:43,9.18,01/03/2010 10:36:26,7.30,06/10/2010 06:26:17,12.47,07/06/2011 07:08:24,6.30,28/02/2010 08:27:08,7.11,24/11/2010 09:14:30,9.06,26/05/2010 04:20:13,12.91
+,25/08/2010 22:26:30,10.00,12/04/2010 15:06:59,9.18,01/03/2010 10:37:26,7.13,06/10/2010 07:26:34,12.47,07/06/2011 08:28:34,6.30,28/02/2010 08:28:08,6.94,24/11/2010 10:15:30,9.23,26/05/2010 05:24:22,12.74
+,25/08/2010 23:28:49,10.00,12/04/2010 16:14:19,9.34,01/03/2010 10:38:27,7.30,06/10/2010 08:32:43,12.30,07/06/2011 09:30:46,6.30,28/02/2010 08:39:09,7.11,24/11/2010 11:15:30,9.06,26/05/2010 06:27:30,12.74
+,26/08/2010 00:35:12,10.00,12/04/2010 17:16:36,9.34,01/03/2010 10:39:27,7.13,06/10/2010 09:34:08,12.30,07/06/2011 11:12:02,6.30,28/02/2010 08:40:09,6.94,24/11/2010 12:22:30,9.23,26/05/2010 07:31:38,12.74
+,26/08/2010 01:39:23,9.83,12/04/2010 18:16:51,9.34,01/03/2010 10:40:27,7.30,06/10/2010 10:39:32,12.30,07/06/2011 12:24:14,6.30,28/02/2010 08:41:09,6.78,24/11/2010 13:30:30,9.23,26/05/2010 08:32:46,12.74
+,26/08/2010 02:40:34,9.83,12/04/2010 19:22:01,9.01,01/03/2010 10:42:27,7.13,06/10/2010 11:41:41,12.30,07/06/2011 14:06:32,6.30,28/02/2010 08:42:09,6.94,24/11/2010 14:31:30,9.06,26/05/2010 09:33:55,12.74
+,26/08/2010 03:42:46,9.83,12/04/2010 20:26:11,9.18,01/03/2010 10:45:28,7.30,06/10/2010 12:43:49,12.30,07/06/2011 15:06:43,6.30,28/02/2010 08:43:09,7.11,24/11/2010 15:36:30,9.23,26/05/2010 10:36:03,12.74
+,26/08/2010 04:43:56,9.83,12/04/2010 21:28:33,9.18,01/03/2010 10:47:28,7.13,06/10/2010 13:47:58,12.30,07/06/2011 16:27:58,6.30,28/02/2010 08:44:09,6.94,24/11/2010 16:36:30,9.23,26/05/2010 11:37:11,12.91
+,26/08/2010 05:44:06,9.83,12/04/2010 22:29:48,9.34,01/03/2010 10:54:29,7.30,06/10/2010 14:54:08,12.30,07/06/2011 17:41:08,6.30,28/02/2010 08:53:10,7.11,24/11/2010 17:38:30,9.23,26/05/2010 12:37:19,12.74
+,26/08/2010 06:44:17,9.83,12/04/2010 23:45:07,9.18,01/03/2010 10:56:29,7.13,06/10/2010 15:54:17,12.47,07/06/2011 18:43:19,6.30,28/02/2010 08:54:10,6.94,24/11/2010 18:47:30,9.23,26/05/2010 13:50:40,12.74
+,26/08/2010 07:46:27,9.83,13/04/2010 00:47:24,9.18,01/03/2010 10:58:29,7.30,06/10/2010 16:57:39,12.30,07/06/2011 19:44:29,6.30,28/02/2010 08:58:11,7.11,24/11/2010 19:48:30,9.06,26/05/2010 14:52:43,12.74
+,26/08/2010 08:47:37,9.83,13/04/2010 01:47:40,9.34,01/03/2010 10:59:29,7.13,06/10/2010 17:58:00,12.30,07/06/2011 20:44:39,6.14,28/02/2010 08:59:11,6.94,24/11/2010 20:48:30,9.06,26/05/2010 15:54:47,12.74
+,26/08/2010 09:47:48,9.83,13/04/2010 02:48:08,9.18,01/03/2010 11:03:30,7.30,06/10/2010 19:07:13,12.30,07/06/2011 22:21:58,6.30,28/02/2010 09:07:12,7.11,24/11/2010 21:52:30,9.23,26/05/2010 16:54:51,12.91
+,26/08/2010 10:47:59,9.83,13/04/2010 03:48:35,9.18,01/03/2010 11:05:30,7.13,06/10/2010 20:11:35,12.30,07/06/2011 23:22:12,6.14,28/02/2010 09:08:12,6.94,24/11/2010 22:56:30,9.06,26/05/2010 17:54:55,12.74
+,26/08/2010 11:48:10,10.00,13/04/2010 04:50:50,9.18,01/03/2010 11:06:30,7.30,06/10/2010 21:12:44,12.30,08/06/2011 00:25:26,6.30,28/02/2010 09:12:12,7.11,24/11/2010 23:57:30,9.23,26/05/2010 18:59:59,12.74
+,26/08/2010 12:48:20,9.83,13/04/2010 05:50:59,9.18,01/03/2010 11:07:30,7.13,06/10/2010 22:59:59,12.30,08/06/2011 01:31:41,6.30,28/02/2010 09:14:12,6.94,25/11/2010 01:04:30,9.23,26/05/2010 20:01:02,12.91
+,26/08/2010 13:49:30,9.83,13/04/2010 06:51:08,9.18,01/03/2010 11:08:30,7.30,07/10/2010 00:00:08,12.47,08/06/2011 02:38:56,6.30,28/02/2010 09:17:12,7.11,25/11/2010 02:04:30,9.23,26/05/2010 21:01:05,12.91
+,26/08/2010 14:49:41,10.00,13/04/2010 07:51:17,9.34,01/03/2010 11:09:30,7.13,07/10/2010 01:01:17,12.30,08/06/2011 03:46:12,6.30,28/02/2010 09:18:13,6.94,25/11/2010 03:05:30,9.23,26/05/2010 22:11:09,12.74
+,26/08/2010 15:50:52,9.83,13/04/2010 08:53:27,9.18,01/03/2010 11:12:31,7.30,07/10/2010 02:25:28,12.30,08/06/2011 04:47:25,6.14,28/02/2010 09:23:13,7.11,25/11/2010 04:10:30,9.23,26/05/2010 23:11:13,12.74
+,26/08/2010 16:51:03,10.00,13/04/2010 09:53:37,9.18,01/03/2010 11:13:31,7.13,07/10/2010 03:42:41,12.30,08/06/2011 05:47:39,6.30,28/02/2010 09:24:13,6.94,25/11/2010 05:13:30,9.23,27/05/2010 00:11:17,12.91
+,26/08/2010 17:52:15,10.00,13/04/2010 10:57:47,9.18,01/03/2010 11:14:31,7.30,07/10/2010 05:04:07,12.30,08/06/2011 06:47:52,6.14,28/02/2010 09:27:14,7.11,25/11/2010 06:23:30,9.23,27/05/2010 01:15:20,12.91
+,26/08/2010 18:28:20,9.34,13/04/2010 12:02:57,9.18,01/03/2010 11:16:31,7.13,07/10/2010 06:13:28,12.63,08/06/2011 07:53:07,6.30,28/02/2010 09:30:14,6.94,25/11/2010 07:23:30,9.23,27/05/2010 02:15:23,12.74
+,26/08/2010 18:34:20,8.67,13/04/2010 13:06:06,9.18,01/03/2010 11:18:32,7.30,07/10/2010 07:16:47,12.30,08/06/2011 08:54:22,6.30,28/02/2010 09:33:14,7.11,25/11/2010 08:25:30,9.06,27/05/2010 03:15:27,12.91
+,26/08/2010 18:45:21,8.01,13/04/2010 14:07:15,9.18,01/03/2010 11:19:32,7.13,07/10/2010 08:30:09,12.30,08/06/2011 10:02:37,6.30,28/02/2010 09:34:14,6.94,25/11/2010 09:25:30,9.23,27/05/2010 04:15:30,12.91
+,26/08/2010 20:24:33,7.34,13/04/2010 15:08:39,9.18,01/03/2010 11:22:32,7.30,07/10/2010 09:32:27,12.63,08/06/2011 11:31:57,6.30,28/02/2010 09:37:15,7.11,25/11/2010 10:30:30,9.23,27/05/2010 05:17:34,12.74
+,26/08/2010 21:24:40,7.34,13/04/2010 16:09:02,9.18,01/03/2010 11:25:32,7.13,07/10/2010 10:33:46,12.30,08/06/2011 13:02:18,6.30,28/02/2010 09:38:15,6.94,25/11/2010 11:30:30,9.06,27/05/2010 06:17:37,12.91
+,26/08/2010 22:29:47,7.34,13/04/2010 17:09:24,9.18,01/03/2010 11:27:33,7.30,07/10/2010 11:33:59,12.30,08/06/2011 14:07:32,6.30,28/02/2010 09:50:16,7.11,25/11/2010 12:30:30,9.06,27/05/2010 07:19:41,12.74
+,26/08/2010 23:29:54,7.34,13/04/2010 18:14:48,9.18,01/03/2010 11:28:33,7.13,07/10/2010 12:12:05,11.65,08/06/2011 15:08:45,6.30,28/02/2010 09:51:16,6.94,25/11/2010 13:31:30,9.23,27/05/2010 08:20:44,12.74
+,27/08/2010 00:33:01,7.34,13/04/2010 19:21:03,9.18,01/03/2010 11:29:33,7.30,07/10/2010 12:32:07,12.30,08/06/2011 16:08:59,6.14,28/02/2010 09:56:17,7.11,25/11/2010 14:31:30,9.06,27/05/2010 09:20:47,12.91
+,27/08/2010 01:34:09,7.34,13/04/2010 20:26:13,9.18,01/03/2010 11:33:33,7.13,07/10/2010 13:32:15,12.14,08/06/2011 17:19:11,6.30,28/02/2010 09:57:17,6.94,25/11/2010 15:34:42,9.06,27/05/2010 10:20:50,12.74
+,27/08/2010 02:08:15,8.01,13/04/2010 21:26:28,9.34,01/03/2010 11:34:33,7.30,07/10/2010 14:10:19,11.48,08/06/2011 18:30:24,5.97,28/02/2010 09:59:17,7.11,25/11/2010 16:34:50,9.06,27/05/2010 11:23:53,12.91
+,27/08/2010 02:15:16,8.67,13/04/2010 22:26:41,9.34,01/03/2010 11:35:34,7.13,07/10/2010 14:13:20,10.83,08/06/2011 19:45:37,6.30,28/02/2010 10:00:17,6.94,25/11/2010 17:34:59,9.06,27/05/2010 12:30:57,12.74
+,27/08/2010 02:25:17,9.34,13/04/2010 23:29:00,9.18,01/03/2010 11:37:34,7.30,07/10/2010 14:17:20,10.17,08/06/2011 20:45:41,6.30,28/02/2010 10:07:18,7.11,25/11/2010 18:35:06,9.23,27/05/2010 13:31:00,12.91
+,27/08/2010 03:25:25,9.67,14/04/2010 00:29:08,9.18,01/03/2010 11:38:34,7.13,07/10/2010 14:22:21,9.51,08/06/2011 22:04:47,6.30,28/02/2010 10:08:18,6.94,25/11/2010 19:36:14,9.23,27/05/2010 14:36:33,12.74
+,27/08/2010 04:25:46,10.00,14/04/2010 01:33:26,9.18,01/03/2010 11:39:34,7.30,07/10/2010 14:25:21,8.86,08/06/2011 23:42:55,6.30,28/02/2010 10:21:19,7.11,25/11/2010 20:37:20,9.06,27/05/2010 15:37:44,12.74
+,27/08/2010 05:27:06,9.83,14/04/2010 02:34:47,9.18,01/03/2010 11:41:34,7.13,07/10/2010 14:51:25,8.20,09/06/2011 01:11:09,6.30,28/02/2010 10:22:19,6.94,25/11/2010 21:38:26,9.06,27/05/2010 16:48:54,12.74
+,27/08/2010 06:27:24,10.00,14/04/2010 03:42:12,9.18,01/03/2010 11:46:35,7.30,07/10/2010 15:55:32,8.20,09/06/2011 02:12:19,6.30,28/02/2010 10:23:19,7.11,25/11/2010 22:39:35,9.23,27/05/2010 17:49:02,12.91
+,27/08/2010 07:27:42,10.00,14/04/2010 04:44:38,9.18,01/03/2010 11:52:36,7.13,07/10/2010 16:55:40,7.87,09/06/2011 03:12:29,6.14,28/02/2010 10:24:19,6.94,25/11/2010 23:39:44,9.23,27/05/2010 18:49:11,12.91
+,27/08/2010 08:27:59,10.00,14/04/2010 05:45:52,9.18,01/03/2010 12:02:37,7.30,07/10/2010 17:55:48,8.04,09/06/2011 04:12:40,6.30,28/02/2010 10:28:20,7.11,26/11/2010 00:43:53,9.23,27/05/2010 19:49:20,12.74
+,27/08/2010 09:28:13,10.00,14/04/2010 06:59:07,9.18,01/03/2010 12:04:37,7.13,07/10/2010 19:00:57,7.87,09/06/2011 05:13:52,6.30,28/02/2010 10:29:20,6.94,26/11/2010 01:49:03,9.23,27/05/2010 20:52:30,12.74
+,27/08/2010 10:20:26,9.34,14/04/2010 07:59:16,9.18,01/03/2010 12:05:37,7.30,07/10/2010 20:07:05,7.87,09/06/2011 06:22:03,6.30,28/02/2010 10:41:21,7.11,26/11/2010 02:49:10,9.23,27/05/2010 21:52:38,12.91
+,27/08/2010 10:26:26,8.67,14/04/2010 09:03:25,9.18,01/03/2010 12:06:37,7.13,07/10/2010 21:10:13,7.87,09/06/2011 07:22:15,6.30,28/02/2010 10:45:22,6.94,26/11/2010 03:50:18,9.23,27/05/2010 22:52:47,12.91
+,27/08/2010 10:36:27,8.01,14/04/2010 10:04:34,9.18,01/03/2010 12:07:37,7.30,07/10/2010 22:10:21,8.04,09/06/2011 08:37:27,6.30,28/02/2010 10:48:22,7.11,26/11/2010 04:53:26,9.23,27/05/2010 23:59:06,12.74
+,27/08/2010 11:27:32,7.34,14/04/2010 11:04:45,9.18,01/03/2010 12:08:37,7.13,07/10/2010 23:10:29,7.87,09/06/2011 09:39:39,6.30,28/02/2010 10:51:22,6.94,26/11/2010 05:53:34,9.23,28/05/2010 00:59:15,12.91
+,27/08/2010 12:31:33,7.34,14/04/2010 12:11:57,9.18,01/03/2010 12:10:38,7.30,08/10/2010 00:16:38,7.87,09/06/2011 10:54:52,6.30,28/02/2010 10:56:23,7.11,26/11/2010 06:55:43,9.23,28/05/2010 01:59:24,12.74
+,27/08/2010 13:31:35,7.34,14/04/2010 13:15:06,9.18,01/03/2010 12:12:38,7.13,08/10/2010 00:37:41,8.53,09/06/2011 12:16:06,6.30,28/02/2010 10:57:23,6.94,26/11/2010 07:55:51,9.23,28/05/2010 03:02:33,12.74
+,27/08/2010 14:31:36,7.51,14/04/2010 14:15:15,9.34,01/03/2010 12:15:38,7.30,08/10/2010 00:42:41,9.19,09/06/2011 13:24:21,6.30,28/02/2010 10:59:23,7.11,26/11/2010 08:59:00,9.23,28/05/2010 04:14:43,12.74
+,27/08/2010 15:45:38,7.34,14/04/2010 15:15:26,9.34,01/03/2010 12:16:38,7.13,08/10/2010 00:49:41,9.84,09/06/2011 14:28:26,6.30,28/02/2010 11:00:23,6.94,26/11/2010 09:59:10,9.06,28/05/2010 05:22:54,12.74
+,27/08/2010 16:57:39,7.34,14/04/2010 16:16:38,9.18,01/03/2010 12:20:39,7.30,08/10/2010 00:56:42,10.50,09/06/2011 15:28:31,6.14,28/02/2010 11:01:23,7.11,26/11/2010 11:00:18,9.06,28/05/2010 06:31:04,12.74
+,27/08/2010 18:01:40,7.34,14/04/2010 17:21:47,9.18,01/03/2010 12:22:39,7.13,08/10/2010 01:02:42,11.15,09/06/2011 16:28:37,6.30,28/02/2010 11:02:23,6.94,26/11/2010 12:00:27,9.06,28/05/2010 07:36:13,12.74
+,27/08/2010 19:01:41,7.51,14/04/2010 17:57:51,8.67,01/03/2010 12:23:39,7.30,08/10/2010 01:39:49,11.81,09/06/2011 17:28:42,6.30,28/02/2010 11:06:24,7.11,26/11/2010 13:00:34,9.23,28/05/2010 08:36:22,12.74
+,27/08/2010 20:09:43,7.34,14/04/2010 18:01:52,8.16,01/03/2010 12:26:40,7.13,08/10/2010 02:09:03,12.47,09/06/2011 18:41:47,6.30,28/02/2010 11:07:24,6.94,26/11/2010 14:03:42,9.23,28/05/2010 09:52:52,12.74
+,27/08/2010 21:29:45,7.34,14/04/2010 18:04:52,7.65,01/03/2010 12:33:40,7.30,08/10/2010 03:10:27,12.30,09/06/2011 19:42:01,6.30,28/02/2010 11:21:25,7.11,26/11/2010 15:04:52,9.06,28/05/2010 10:55:18,12.74
+,27/08/2010 22:33:47,7.34,14/04/2010 18:10:52,7.15,01/03/2010 12:34:40,7.13,08/10/2010 04:10:52,12.47,09/06/2011 20:43:16,6.30,28/02/2010 11:22:26,6.94,26/11/2010 16:06:00,9.06,28/05/2010 11:58:45,12.74
+,27/08/2010 23:20:49,8.01,14/04/2010 18:19:53,6.64,01/03/2010 12:40:41,7.30,08/10/2010 05:11:16,12.30,09/06/2011 21:45:32,6.30,28/02/2010 11:30:27,7.11,26/11/2010 17:08:10,9.23,28/05/2010 13:00:10,12.74
+,27/08/2010 23:27:50,8.67,14/04/2010 19:24:01,6.30,01/03/2010 12:41:41,7.13,08/10/2010 06:16:42,12.30,09/06/2011 22:47:47,6.14,28/02/2010 11:31:27,6.94,26/11/2010 18:08:16,9.06,28/05/2010 14:06:27,12.74
+,27/08/2010 23:37:51,9.34,14/04/2010 20:24:07,6.30,01/03/2010 12:43:42,7.30,08/10/2010 07:23:09,12.63,09/06/2011 23:57:03,6.30,28/02/2010 11:37:27,7.11,26/11/2010 19:08:24,9.06,28/05/2010 15:12:47,12.74
+,28/08/2010 00:23:01,10.00,14/04/2010 21:25:15,6.47,01/03/2010 12:44:42,7.13,08/10/2010 08:28:35,12.30,10/06/2011 00:58:18,6.14,28/02/2010 11:38:27,6.94,26/11/2010 20:08:32,9.23,28/05/2010 16:20:12,12.74
+,28/08/2010 01:23:09,10.00,14/04/2010 22:31:23,6.30,01/03/2010 12:52:43,7.30,08/10/2010 09:29:55,12.63,10/06/2011 02:00:33,6.30,28/02/2010 11:43:28,7.11,26/11/2010 21:08:41,9.23,28/05/2010 17:23:28,12.74
+,28/08/2010 02:25:16,9.83,14/04/2010 23:34:32,6.30,01/03/2010 12:53:43,7.13,08/10/2010 10:49:05,12.30,10/06/2011 03:02:48,6.30,28/02/2010 11:44:28,6.94,26/11/2010 22:08:51,9.23,28/05/2010 18:27:41,12.74
+,28/08/2010 03:26:24,9.83,15/04/2010 00:39:40,6.30,01/03/2010 12:56:43,7.30,08/10/2010 11:56:13,12.30,10/06/2011 04:09:04,5.97,28/02/2010 11:47:28,7.11,26/11/2010 23:09:01,9.06,28/05/2010 19:30:54,12.74
+,28/08/2010 04:27:32,9.83,15/04/2010 01:48:49,6.30,01/03/2010 12:57:43,7.13,08/10/2010 12:56:20,12.30,10/06/2011 05:09:20,6.14,28/02/2010 11:48:28,6.94,27/11/2010 00:11:09,9.23,28/05/2010 20:31:06,12.74
+,28/08/2010 05:27:39,10.00,15/04/2010 02:53:58,6.30,01/03/2010 13:01:44,7.30,08/10/2010 13:56:27,12.30,10/06/2011 06:12:33,6.30,28/02/2010 11:55:29,7.11,27/11/2010 01:11:18,9.06,28/05/2010 21:43:17,12.74
+,28/08/2010 06:28:46,9.83,15/04/2010 03:56:06,6.30,01/03/2010 13:02:44,7.13,08/10/2010 14:57:38,12.47,10/06/2011 07:27:39,6.30,28/02/2010 11:56:29,6.94,27/11/2010 02:14:28,9.06,28/05/2010 22:47:26,12.74
+,28/08/2010 07:29:54,9.83,15/04/2010 04:06:08,6.81,01/03/2010 13:03:44,7.30,08/10/2010 16:01:50,12.30,10/06/2011 08:29:46,6.14,28/02/2010 11:57:29,7.11,27/11/2010 03:14:36,9.23,28/05/2010 23:47:35,12.91
+,28/08/2010 08:31:06,9.83,15/04/2010 04:09:08,7.32,01/03/2010 13:04:44,7.13,08/10/2010 17:03:58,12.30,10/06/2011 09:29:57,6.30,28/02/2010 11:58:30,6.94,27/11/2010 04:15:44,9.23,29/05/2010 00:08:44,159.40
+,28/08/2010 09:31:22,9.83,15/04/2010 04:12:09,7.82,01/03/2010 13:07:44,7.30,08/10/2010 18:04:14,12.47,10/06/2011 10:30:09,6.30,28/02/2010 12:00:30,7.11,27/11/2010 05:17:52,9.23,29/05/2010 00:09:54,143.44
+,28/08/2010 10:35:30,9.83,15/04/2010 04:16:11,8.33,01/03/2010 13:09:45,7.13,08/10/2010 19:04:24,12.47,10/06/2011 11:31:20,6.30,28/02/2010 12:01:30,6.94,27/11/2010 06:18:59,9.06,29/05/2010 00:11:18,124.96
+,28/08/2010 11:35:40,9.83,15/04/2010 04:22:13,8.84,01/03/2010 13:10:45,7.30,08/10/2010 20:16:40,12.30,10/06/2011 12:35:31,6.30,28/02/2010 12:02:30,7.11,27/11/2010 07:20:06,9.06,29/05/2010 00:12:28,69.52
+,28/08/2010 12:35:59,9.83,15/04/2010 04:51:17,9.34,01/03/2010 13:11:45,7.13,08/10/2010 21:17:58,12.47,10/06/2011 14:10:48,5.97,28/02/2010 12:03:30,6.94,27/11/2010 08:23:14,9.06,29/05/2010 00:13:44,152.68
+,28/08/2010 13:40:19,10.00,15/04/2010 05:52:21,9.18,01/03/2010 13:12:45,7.30,08/10/2010 22:25:28,12.30,10/06/2011 15:11:57,6.30,28/02/2010 12:04:30,7.11,27/11/2010 09:23:23,9.06,29/05/2010 00:15:00,223.07
+,28/08/2010 14:44:39,9.83,15/04/2010 06:52:37,9.34,01/03/2010 13:13:45,7.13,08/10/2010 23:25:59,12.47,10/06/2011 16:51:21,6.30,28/02/2010 12:06:30,6.94,27/11/2010 10:25:32,9.23,29/05/2010 00:16:14,56.92
+,28/08/2010 15:44:57,10.00,15/04/2010 07:59:44,9.18,01/03/2010 13:18:46,7.30,09/10/2010 00:26:26,12.47,10/06/2011 17:51:36,6.30,28/02/2010 12:10:31,7.11,27/11/2010 11:27:41,9.23,29/05/2010 00:17:27,159.40
+,28/08/2010 16:45:15,9.83,15/04/2010 08:59:53,9.18,01/03/2010 13:19:46,7.13,09/10/2010 01:26:52,12.30,10/06/2011 18:51:51,6.30,28/02/2010 12:12:31,6.94,27/11/2010 12:27:49,9.23,29/05/2010 00:18:38,127.99
+,28/08/2010 17:45:32,9.83,15/04/2010 10:00:00,9.34,01/03/2010 13:22:46,7.30,09/10/2010 02:28:18,12.30,10/06/2011 19:53:07,6.30,28/02/2010 12:16:32,7.11,27/11/2010 13:27:58,9.23,29/05/2010 00:19:48,-34.81
+,28/08/2010 18:46:49,9.83,15/04/2010 11:02:15,9.18,01/03/2010 13:27:47,7.13,09/10/2010 03:35:47,12.30,10/06/2011 20:55:20,6.30,28/02/2010 12:17:32,6.94,27/11/2010 16:08:35,15.00,29/05/2010 00:21:01,145.63
+,28/08/2010 19:47:00,9.83,15/04/2010 12:04:27,9.18,01/03/2010 13:28:47,7.30,09/10/2010 04:39:17,12.30,10/06/2011 21:55:27,5.97,28/02/2010 12:20:32,7.11,27/11/2010 16:08:35,9.56,29/05/2010 00:22:23,27.52
+,28/08/2010 20:48:19,9.83,15/04/2010 13:07:39,9.18,01/03/2010 13:30:47,7.13,09/10/2010 05:39:39,12.30,10/06/2011 22:59:36,5.97,28/02/2010 12:22:32,6.94,27/11/2010 17:08:44,9.23,29/05/2010 00:23:35,202.58
+,28/08/2010 21:49:40,9.83,15/04/2010 14:08:49,9.34,01/03/2010 13:35:48,7.30,09/10/2010 06:42:00,12.47,11/06/2011 00:17:47,6.30,28/02/2010 12:27:33,7.11,27/11/2010 18:09:53,9.23,29/05/2010 00:24:44,188.30
+,28/08/2010 22:51:52,10.00,15/04/2010 15:17:01,9.18,01/03/2010 13:36:48,7.13,09/10/2010 07:43:09,12.30,11/06/2011 01:19:54,6.30,28/02/2010 12:28:33,6.94,27/11/2010 19:10:02,9.23,29/05/2010 00:25:59,201.91
+,28/08/2010 23:52:04,9.83,15/04/2010 16:23:09,9.18,01/03/2010 13:39:49,7.30,09/10/2010 08:53:18,12.30,11/06/2011 02:35:04,6.30,28/02/2010 12:36:34,7.11,27/11/2010 20:17:12,9.23,29/05/2010 00:27:12,71.37
+,29/08/2010 00:52:17,10.00,15/04/2010 17:26:14,9.18,01/03/2010 13:40:49,7.13,09/10/2010 09:53:31,12.47,11/06/2011 03:55:14,6.30,28/02/2010 12:37:34,6.94,27/11/2010 21:17:20,9.23,29/05/2010 00:28:35,-24.89
+,29/08/2010 01:52:29,9.83,15/04/2010 18:27:19,9.18,01/03/2010 13:42:49,7.30,09/10/2010 10:54:51,12.30,11/06/2011 04:58:16,6.30,28/02/2010 12:45:34,7.11,27/11/2010 22:18:29,9.23,29/05/2010 00:29:50,209.13
+,29/08/2010 02:52:41,9.83,15/04/2010 18:33:20,8.67,01/03/2010 13:43:49,7.13,09/10/2010 12:00:05,12.30,11/06/2011 06:05:26,6.30,28/02/2010 12:47:35,6.94,27/11/2010 23:22:39,9.23,29/05/2010 00:31:35,140.59
+,29/08/2010 03:52:54,10.00,15/04/2010 18:36:20,8.16,01/03/2010 13:45:49,7.30,09/10/2010 13:02:14,12.30,11/06/2011 07:06:37,6.14,28/02/2010 13:05:37,7.11,28/11/2010 00:22:47,9.23,29/05/2010 03:23:11,15.00
+,29/08/2010 04:54:06,9.83,15/04/2010 18:39:20,7.65,01/03/2010 13:46:50,7.13,09/10/2010 14:07:23,12.30,11/06/2011 08:06:48,6.14,28/02/2010 13:06:37,6.94,28/11/2010 01:23:56,9.23,29/05/2010 03:23:11,8.54
+,29/08/2010 05:54:18,10.00,15/04/2010 18:44:21,7.15,01/03/2010 13:47:50,7.30,09/10/2010 15:07:32,12.30,11/06/2011 09:06:58,6.30,28/02/2010 13:07:37,7.11,28/11/2010 02:24:06,9.06,29/05/2010 04:13:19,8.03
+,29/08/2010 06:54:33,10.00,15/04/2010 18:53:22,6.64,01/03/2010 13:48:50,7.13,09/10/2010 16:10:41,12.30,11/06/2011 10:07:09,6.14,28/02/2010 13:08:37,6.94,28/11/2010 03:25:14,9.23,29/05/2010 05:17:28,8.03
+,29/08/2010 07:54:51,10.00,15/04/2010 19:55:30,6.30,01/03/2010 13:52:50,7.30,09/10/2010 17:10:50,12.30,11/06/2011 11:07:20,6.14,28/02/2010 13:09:37,7.11,28/11/2010 04:25:23,9.23,29/05/2010 06:17:37,8.03
+,29/08/2010 08:55:09,9.83,15/04/2010 21:04:39,6.30,01/03/2010 13:56:51,7.13,09/10/2010 18:12:58,12.30,11/06/2011 12:07:29,6.14,28/02/2010 13:10:37,6.94,28/11/2010 05:25:32,9.23,29/05/2010 07:20:45,8.20
+,29/08/2010 09:55:27,10.00,15/04/2010 22:06:47,6.30,01/03/2010 14:04:52,7.30,09/10/2010 19:13:07,12.30,11/06/2011 13:07:39,6.30,28/02/2010 13:18:38,7.11,28/11/2010 06:26:41,9.23,29/05/2010 08:31:55,8.20
+,29/08/2010 10:57:44,9.83,15/04/2010 23:06:55,6.30,01/03/2010 14:05:52,7.13,09/10/2010 20:16:19,12.30,11/06/2011 14:10:49,6.30,28/02/2010 13:20:38,6.94,28/11/2010 07:35:51,9.23,29/05/2010 09:32:03,7.87
+,29/08/2010 11:58:02,10.00,16/04/2010 00:07:02,6.47,01/03/2010 14:07:52,7.30,09/10/2010 21:28:26,12.30,11/06/2011 15:22:00,6.30,28/02/2010 13:25:39,7.11,28/11/2010 08:41:00,9.23,29/05/2010 11:03:16,8.20
+,29/08/2010 12:58:19,10.00,16/04/2010 01:23:12,6.30,01/03/2010 14:08:53,7.13,09/10/2010 22:29:32,12.30,11/06/2011 16:22:09,6.14,28/02/2010 13:26:39,6.94,28/11/2010 09:54:11,9.23,29/05/2010 12:10:25,8.20
+,29/08/2010 13:58:37,9.83,16/04/2010 02:16:21,6.81,01/03/2010 14:13:53,7.30,09/10/2010 23:29:36,12.30,11/06/2011 17:50:23,6.30,28/02/2010 13:33:40,7.11,28/11/2010 10:57:20,9.23,29/05/2010 13:40:44,8.20
+,29/08/2010 14:59:55,9.83,16/04/2010 02:18:22,7.32,01/03/2010 14:14:53,7.13,10/10/2010 00:38:44,12.30,11/06/2011 18:50:34,6.30,28/02/2010 13:34:40,6.94,28/11/2010 12:00:30,9.23,29/05/2010 13:43:45,8.87
+,29/08/2010 16:00:14,9.83,16/04/2010 02:22:23,7.82,01/03/2010 14:16:54,7.30,10/10/2010 01:39:50,12.30,11/06/2011 19:50:43,6.30,28/02/2010 13:43:41,7.11,28/11/2010 13:03:40,9.23,29/05/2010 13:45:50,9.38
+,29/08/2010 17:03:29,10.00,16/04/2010 02:26:24,8.33,01/03/2010 14:17:54,7.13,10/10/2010 02:46:55,12.30,11/06/2011 20:50:58,6.30,28/02/2010 13:44:41,6.94,28/11/2010 14:09:49,9.23,29/05/2010 13:47:51,10.05
+,29/08/2010 18:09:45,9.83,16/04/2010 02:33:26,8.84,01/03/2010 14:22:55,7.30,10/10/2010 03:47:02,12.30,11/06/2011 21:59:14,6.30,28/02/2010 13:58:42,7.11,28/11/2010 15:12:58,9.23,29/05/2010 13:51:53,10.55
+,29/08/2010 19:15:00,10.00,16/04/2010 03:02:33,9.34,01/03/2010 14:24:55,7.13,10/10/2010 04:54:09,12.30,11/06/2011 23:18:33,6.30,28/02/2010 14:01:43,6.94,28/11/2010 16:20:09,9.23,29/05/2010 13:55:53,11.06
+,29/08/2010 20:15:13,9.83,16/04/2010 04:05:48,9.18,01/03/2010 14:25:55,7.30,10/10/2010 05:56:14,12.30,12/06/2011 00:26:52,6.30,28/02/2010 14:02:43,7.11,28/11/2010 17:20:17,9.06,29/05/2010 13:59:53,11.56
+,29/08/2010 21:15:27,9.83,16/04/2010 05:10:00,9.18,01/03/2010 14:26:55,7.13,10/10/2010 06:56:20,12.30,12/06/2011 01:33:04,6.30,28/02/2010 14:04:43,6.94,28/11/2010 18:21:26,9.23,29/05/2010 14:07:53,12.07
+,29/08/2010 22:15:41,10.00,16/04/2010 06:17:08,9.18,01/03/2010 14:32:56,7.30,10/10/2010 08:09:30,12.30,12/06/2011 02:33:09,6.14,28/02/2010 14:12:44,7.11,28/11/2010 19:21:34,9.23,29/05/2010 14:48:55,12.57
+,29/08/2010 23:15:55,9.83,16/04/2010 07:17:18,9.34,01/03/2010 14:34:56,7.13,10/10/2010 09:15:39,12.30,12/06/2011 03:34:14,6.30,28/02/2010 14:15:44,6.94,28/11/2010 20:21:43,9.23,29/05/2010 15:51:58,12.40
+,30/08/2010 00:16:09,10.00,16/04/2010 08:20:24,9.18,01/03/2010 14:35:56,7.30,10/10/2010 10:17:48,12.30,12/06/2011 04:38:19,6.14,28/02/2010 14:25:45,7.11,28/11/2010 21:23:50,9.23,29/05/2010 16:56:02,12.40
+,30/08/2010 01:17:23,10.00,16/04/2010 09:20:33,9.18,01/03/2010 14:37:57,7.13,10/10/2010 11:21:57,12.30,12/06/2011 05:42:23,6.30,28/02/2010 14:26:45,6.94,28/11/2010 22:25:58,9.23,29/05/2010 17:37:04,11.90
+,30/08/2010 02:21:37,10.00,16/04/2010 10:20:44,9.18,01/03/2010 14:38:57,7.30,10/10/2010 12:25:06,12.30,12/06/2011 06:42:28,6.30,28/02/2010 14:27:45,7.11,28/11/2010 23:26:06,9.23,29/05/2010 17:40:05,11.23
+,30/08/2010 03:21:51,9.83,16/04/2010 11:22:05,9.18,01/03/2010 14:40:57,7.13,10/10/2010 13:52:18,12.30,12/06/2011 07:49:33,6.30,28/02/2010 14:30:46,6.94,29/11/2010 00:28:16,9.23,29/05/2010 17:43:05,10.72
+,30/08/2010 04:22:05,9.83,16/04/2010 12:26:25,9.18,01/03/2010 14:46:58,7.30,10/10/2010 14:53:27,12.30,12/06/2011 08:56:38,6.30,28/02/2010 14:32:46,7.11,29/11/2010 01:28:24,9.06,29/05/2010 17:47:06,10.22
+,30/08/2010 05:23:20,10.00,16/04/2010 13:36:45,9.18,01/03/2010 14:48:58,7.13,10/10/2010 15:53:35,12.30,12/06/2011 10:00:44,6.30,28/02/2010 14:33:46,6.94,29/11/2010 02:29:33,9.23,29/05/2010 17:52:07,9.71
+,30/08/2010 06:24:33,9.83,16/04/2010 14:37:00,9.34,01/03/2010 15:02:00,7.30,10/10/2010 17:06:45,12.30,12/06/2011 11:01:49,6.30,28/02/2010 14:35:46,7.11,29/11/2010 03:29:41,9.06,29/05/2010 17:59:08,9.21
+,30/08/2010 07:25:45,9.83,16/04/2010 15:37:07,9.18,01/03/2010 15:03:00,7.13,10/10/2010 18:06:54,12.47,12/06/2011 12:10:53,6.30,28/02/2010 14:36:46,6.94,29/11/2010 04:29:50,9.23,29/05/2010 18:03:08,8.71
+,30/08/2010 08:29:06,9.83,16/04/2010 16:39:14,9.18,01/03/2010 15:10:01,7.30,10/10/2010 19:07:02,12.47,12/06/2011 13:23:00,6.30,28/02/2010 14:39:46,7.11,29/11/2010 05:29:58,9.06,29/05/2010 18:15:10,8.20
+,30/08/2010 09:29:13,9.83,16/04/2010 17:40:22,9.34,01/03/2010 15:11:01,7.13,10/10/2010 20:12:12,12.30,12/06/2011 14:23:13,6.30,28/02/2010 14:41:46,6.94,29/11/2010 06:30:07,9.06,29/05/2010 19:15:18,8.20
+,30/08/2010 10:29:20,9.83,16/04/2010 18:40:29,9.34,01/03/2010 15:14:01,7.30,10/10/2010 21:14:21,12.30,12/06/2011 15:23:26,6.30,28/02/2010 14:43:47,7.11,29/11/2010 07:35:16,9.23,29/05/2010 20:50:30,8.20
+,30/08/2010 11:33:37,10.00,16/04/2010 19:42:35,9.18,01/03/2010 15:17:02,7.13,10/10/2010 22:17:29,12.30,12/06/2011 16:27:40,6.30,28/02/2010 14:44:47,6.94,29/11/2010 08:35:25,9.23,29/05/2010 21:51:37,8.20
+,30/08/2010 12:33:44,10.00,16/04/2010 20:27:41,8.50,01/03/2010 15:19:02,7.30,10/10/2010 23:18:50,12.30,12/06/2011 17:28:53,6.14,28/02/2010 14:45:47,7.11,29/11/2010 20:06:45,15.00,29/05/2010 22:51:45,8.20
+,30/08/2010 15:31:52,15.00,16/04/2010 20:31:41,7.99,01/03/2010 15:22:03,7.13,11/10/2010 00:24:00,12.30,12/06/2011 18:37:08,6.30,28/02/2010 14:47:47,6.94,29/11/2010 20:06:45,9.06,30/05/2010 00:16:55,8.20
+,30/08/2010 15:31:52,7.84,16/04/2010 20:35:42,7.49,01/03/2010 15:24:03,7.30,11/10/2010 01:25:09,12.30,12/06/2011 19:37:21,6.30,28/02/2010 14:48:47,7.11,29/11/2010 21:09:49,9.06,30/05/2010 01:18:02,8.20
+,30/08/2010 15:42:57,8.51,16/04/2010 20:40:43,6.98,01/03/2010 15:25:03,7.13,11/10/2010 02:37:19,12.30,12/06/2011 20:37:35,6.14,28/02/2010 14:49:48,6.94,29/11/2010 22:09:52,9.23,30/05/2010 03:40:19,7.87
+,30/08/2010 15:50:58,9.17,16/04/2010 20:57:45,6.47,01/03/2010 15:26:03,7.30,11/10/2010 03:37:28,12.47,12/06/2011 21:41:50,6.30,28/02/2010 14:51:48,7.11,29/11/2010 23:11:55,9.23,30/05/2010 05:43:36,8.20
+,30/08/2010 16:45:38,15.00,16/04/2010 21:58:52,6.30,01/03/2010 15:27:03,7.13,11/10/2010 04:38:36,12.30,12/06/2011 22:43:04,6.14,28/02/2010 14:52:48,6.94,30/11/2010 00:11:58,9.23,30/05/2010 07:14:49,7.87
+,30/08/2010 16:45:38,8.17,16/04/2010 23:03:00,6.30,01/03/2010 15:30:04,7.30,11/10/2010 05:39:01,12.47,12/06/2011 23:49:19,6.14,28/02/2010 14:58:48,7.11,30/11/2010 01:12:01,9.23,30/05/2010 08:27:58,7.87
+,30/08/2010 17:00:45,8.84,17/04/2010 00:03:08,6.47,01/03/2010 15:31:04,7.13,11/10/2010 06:39:14,12.30,13/06/2011 00:51:33,6.30,28/02/2010 14:59:49,6.94,30/11/2010 02:12:04,9.06,30/05/2010 10:20:14,8.20
+,30/08/2010 17:13:49,9.50,17/04/2010 01:04:16,6.30,01/03/2010 15:32:04,7.30,11/10/2010 08:08:40,12.63,13/06/2011 01:53:47,6.14,28/02/2010 15:03:49,7.11,30/11/2010 03:12:07,9.23,30/05/2010 11:49:27,7.87
+,30/08/2010 18:14:08,9.83,17/04/2010 01:08:17,6.81,01/03/2010 15:33:04,7.13,11/10/2010 09:08:52,12.47,13/06/2011 02:54:01,6.30,28/02/2010 15:04:49,6.94,30/11/2010 04:12:09,9.23,30/05/2010 12:53:36,8.20
+,30/08/2010 19:21:27,9.67,17/04/2010 01:11:17,7.32,01/03/2010 15:39:05,7.30,11/10/2010 09:39:57,11.65,13/06/2011 04:00:15,6.30,28/02/2010 15:06:49,7.11,30/11/2010 05:13:12,9.23,30/05/2010 14:06:46,7.87
+,30/08/2010 20:43:51,9.67,17/04/2010 01:14:18,7.82,01/03/2010 15:40:05,7.13,11/10/2010 09:42:58,10.83,13/06/2011 05:06:30,6.30,28/02/2010 15:07:49,6.94,30/11/2010 06:32:16,9.23,30/05/2010 15:06:55,8.03
+,30/08/2010 21:54:13,9.67,17/04/2010 01:18:18,8.33,01/03/2010 15:41:05,7.30,11/10/2010 09:46:58,10.17,13/06/2011 06:07:43,6.30,28/02/2010 15:09:50,7.11,30/11/2010 07:33:19,9.06,30/05/2010 16:07:03,8.20
+,30/08/2010 23:18:38,9.67,17/04/2010 01:26:19,8.84,01/03/2010 15:42:05,7.13,11/10/2010 09:50:59,9.51,13/06/2011 07:10:56,6.30,28/02/2010 15:10:50,6.94,30/11/2010 08:34:22,9.06,30/05/2010 17:23:14,8.20
+,31/08/2010 00:32:59,9.67,17/04/2010 02:30:32,9.34,01/03/2010 15:43:06,7.30,11/10/2010 09:57:00,8.86,13/06/2011 08:20:10,6.30,28/02/2010 15:13:50,7.11,30/11/2010 09:34:25,9.06,30/05/2010 18:50:26,8.20
+,31/08/2010 01:42:20,10.00,17/04/2010 03:35:51,9.18,01/03/2010 15:44:06,7.13,11/10/2010 10:16:02,8.20,13/06/2011 09:52:30,6.30,28/02/2010 15:14:50,6.94,30/11/2010 10:40:28,9.23,30/05/2010 19:56:35,7.87
+,31/08/2010 03:08:45,10.00,17/04/2010 04:43:16,9.18,01/03/2010 15:49:07,7.30,11/10/2010 11:20:11,8.20,13/06/2011 10:52:47,6.30,28/02/2010 15:22:51,7.11,30/11/2010 11:42:31,9.06,30/05/2010 21:02:44,7.87
+,31/08/2010 04:18:04,10.00,17/04/2010 05:43:29,9.18,01/03/2010 15:50:07,7.13,11/10/2010 12:20:19,8.04,13/06/2011 12:01:04,6.30,28/02/2010 15:23:51,6.94,30/11/2010 12:42:34,9.06,30/05/2010 22:06:54,7.87
+,31/08/2010 05:21:23,9.67,17/04/2010 06:43:37,9.18,01/03/2010 15:52:07,7.30,11/10/2010 13:20:26,8.04,13/06/2011 13:02:19,6.30,28/02/2010 15:27:51,7.11,30/11/2010 13:47:37,9.23,30/05/2010 23:11:02,7.87
+,31/08/2010 07:56:04,9.67,17/04/2010 07:44:45,9.18,01/03/2010 15:55:07,7.13,11/10/2010 13:50:31,8.86,13/06/2011 14:02:30,6.14,28/02/2010 15:28:52,6.94,30/11/2010 14:47:40,9.06,31/05/2010 00:12:11,7.87
+,31/08/2010 09:38:58,15.00,17/04/2010 08:46:54,9.18,01/03/2010 15:56:07,7.30,11/10/2010 13:55:31,9.51,13/06/2011 15:02:40,6.14,28/02/2010 15:36:53,7.11,30/11/2010 15:50:43,9.23,31/05/2010 01:23:20,8.20
+,31/08/2010 09:38:58,8.01,17/04/2010 09:49:03,9.18,01/03/2010 15:57:08,7.13,11/10/2010 14:06:32,10.17,13/06/2011 16:02:48,6.30,28/02/2010 15:37:53,6.94,30/11/2010 16:50:46,9.06,31/05/2010 02:32:30,7.87
+,31/08/2010 09:52:04,8.67,17/04/2010 10:56:11,9.18,01/03/2010 16:00:08,7.30,11/10/2010 14:12:33,10.83,13/06/2011 17:08:59,6.30,28/02/2010 15:47:54,7.11,30/11/2010 17:51:49,9.23,31/05/2010 03:54:42,7.87
+,31/08/2010 10:01:06,9.34,17/04/2010 11:56:20,9.34,01/03/2010 16:02:08,7.13,11/10/2010 14:25:35,11.48,13/06/2011 18:09:07,6.14,28/02/2010 15:48:54,6.94,30/11/2010 18:51:52,9.23,31/05/2010 05:04:51,7.87
+,31/08/2010 14:33:16,15.00,17/04/2010 12:59:29,9.18,01/03/2010 16:03:08,7.30,11/10/2010 15:09:46,12.14,13/06/2011 19:12:17,6.30,28/02/2010 15:50:54,7.11,30/11/2010 19:51:55,9.06,31/05/2010 06:29:03,7.87
+,31/08/2010 14:33:16,8.01,17/04/2010 14:01:37,9.18,01/03/2010 16:04:09,7.13,11/10/2010 16:15:58,12.30,13/06/2011 20:14:26,6.14,28/02/2010 15:51:54,6.94,30/11/2010 20:57:58,9.23,31/05/2010 07:29:12,7.87
+,31/08/2010 14:46:47,15.00,17/04/2010 15:01:46,9.18,01/03/2010 16:05:09,7.30,11/10/2010 17:26:06,12.30,13/06/2011 21:16:35,6.14,28/02/2010 15:52:54,7.11,30/11/2010 22:00:01,9.23,31/05/2010 07:49:18,8.54
+,31/08/2010 14:46:47,8.51,17/04/2010 16:08:57,9.18,01/03/2010 16:06:09,7.13,11/10/2010 18:34:13,12.30,13/06/2011 22:16:44,6.30,28/02/2010 15:53:54,6.94,30/11/2010 23:01:04,9.23,31/05/2010 07:51:19,9.04
+,31/08/2010 14:57:53,9.17,17/04/2010 17:10:05,9.18,01/03/2010 16:14:10,7.30,11/10/2010 19:34:20,12.30,13/06/2011 23:16:56,6.30,28/02/2010 15:57:55,7.11,01/12/2010 00:01:07,9.06,31/05/2010 07:53:19,9.71
+,31/08/2010 15:20:54,15.00,17/04/2010 18:10:18,9.18,01/03/2010 16:15:10,7.13,11/10/2010 20:44:37,12.30,14/06/2011 00:43:05,6.30,28/02/2010 15:58:55,6.94,01/12/2010 01:06:10,9.23,31/05/2010 07:56:20,10.22
+,31/08/2010 15:20:55,8.67,17/04/2010 18:48:23,8.67,01/03/2010 16:17:10,7.30,11/10/2010 22:04:58,12.30,14/06/2011 02:14:15,6.30,28/02/2010 15:59:55,7.11,01/12/2010 02:22:14,9.23,31/05/2010 07:59:21,10.72
+,31/08/2010 15:44:58,15.00,17/04/2010 18:52:23,7.99,01/03/2010 16:20:11,7.13,11/10/2010 23:40:19,12.30,14/06/2011 03:32:23,6.30,28/02/2010 16:01:55,6.94,01/12/2010 03:22:17,9.23,31/05/2010 08:03:22,11.23
+,31/08/2010 15:44:59,8.01,17/04/2010 18:57:24,7.49,01/03/2010 16:21:11,7.30,12/10/2010 00:54:26,12.30,14/06/2011 04:32:31,6.30,28/02/2010 16:06:56,7.11,01/12/2010 04:27:20,9.23,31/05/2010 08:09:24,11.73
+,31/08/2010 16:45:08,8.34,17/04/2010 19:02:25,6.98,01/03/2010 16:23:11,7.13,12/10/2010 01:59:33,12.30,14/06/2011 05:36:43,6.30,28/02/2010 16:07:56,6.94,01/12/2010 05:28:23,9.23,31/05/2010 08:21:27,12.23
+,31/08/2010 16:53:10,9.00,17/04/2010 19:19:27,6.47,01/03/2010 16:24:11,7.30,12/10/2010 03:09:39,12.63,14/06/2011 06:43:55,6.30,28/02/2010 16:09:56,7.11,01/12/2010 06:30:26,9.06,31/05/2010 09:02:44,11.73
+,31/08/2010 17:12:15,9.67,17/04/2010 20:21:35,6.30,01/03/2010 16:26:12,7.13,12/10/2010 04:11:46,12.30,14/06/2011 07:51:10,6.30,28/02/2010 16:10:56,6.94,01/12/2010 07:30:29,9.06,31/05/2010 09:05:44,11.23
+,31/08/2010 17:23:23,15.00,17/04/2010 21:23:43,6.30,01/03/2010 16:28:12,7.30,12/10/2010 05:11:52,12.30,14/06/2011 08:52:24,6.30,28/02/2010 16:14:56,7.11,01/12/2010 08:30:32,9.06,01/06/2010 14:31:57,15.00
+,31/08/2010 17:23:23,9.50,17/04/2010 22:29:51,6.30,01/03/2010 16:29:12,7.13,12/10/2010 06:24:59,12.30,14/06/2011 09:52:37,6.14,28/02/2010 16:17:57,6.94,01/12/2010 09:38:35,9.06,01/06/2010 14:31:57,24.16
+,31/08/2010 17:31:24,8.84,17/04/2010 23:44:01,6.30,01/03/2010 16:32:12,7.30,12/10/2010 07:27:05,12.30,14/06/2011 10:53:43,6.14,28/02/2010 16:19:57,7.11,01/12/2010 10:40:38,9.06,01/06/2010 14:36:02,24.67
+,31/08/2010 17:38:24,8.17,18/04/2010 00:44:09,6.47,01/03/2010 16:33:12,7.13,12/10/2010 08:28:12,12.30,14/06/2011 11:53:43,6.14,28/02/2010 16:20:57,6.94,01/12/2010 11:42:41,9.06,01/06/2010 14:38:03,25.34
+,31/08/2010 18:39:27,7.68,18/04/2010 01:45:17,6.30,01/03/2010 16:39:13,7.30,12/10/2010 09:45:20,12.30,14/06/2011 12:54:47,6.30,28/02/2010 16:25:58,7.11,01/12/2010 12:45:44,9.06,01/06/2010 14:40:03,26.01
+,31/08/2010 19:29:32,8.34,18/04/2010 02:23:22,6.81,01/03/2010 16:42:14,7.13,12/10/2010 10:49:27,12.30,14/06/2011 13:56:49,6.30,28/02/2010 16:28:58,6.94,01/12/2010 13:46:47,9.06,01/06/2010 14:42:04,26.68
+,31/08/2010 19:35:34,9.00,18/04/2010 02:27:22,7.32,01/03/2010 16:43:14,7.30,12/10/2010 11:49:34,12.47,14/06/2011 15:01:51,6.30,28/02/2010 16:29:58,7.11,01/12/2010 14:46:50,9.06,01/06/2010 14:43:04,27.19
+,31/08/2010 19:51:39,9.67,18/04/2010 02:30:22,7.82,01/03/2010 16:44:14,7.13,12/10/2010 12:59:42,12.30,14/06/2011 16:03:52,6.14,28/02/2010 16:30:58,6.94,01/12/2010 15:46:54,9.23,01/06/2010 14:45:06,27.69
+,31/08/2010 20:51:59,9.67,18/04/2010 02:34:23,8.33,01/03/2010 16:45:14,7.30,12/10/2010 14:00:49,12.30,14/06/2011 17:05:54,6.30,28/02/2010 16:31:58,7.11,01/12/2010 16:47:56,9.23,01/06/2010 14:50:08,26.51
+,31/08/2010 21:52:19,9.83,18/04/2010 02:43:26,8.84,01/03/2010 16:47:15,7.13,12/10/2010 14:52:55,11.48,14/06/2011 18:10:55,6.30,28/02/2010 16:36:59,6.94,01/12/2010 17:49:00,9.06,01/06/2010 14:51:08,25.34
+,31/08/2010 22:56:41,9.67,18/04/2010 03:05:32,9.34,01/03/2010 16:53:15,7.30,12/10/2010 14:55:56,10.83,14/06/2011 19:11:57,6.30,28/02/2010 16:39:59,7.11,01/12/2010 18:50:02,9.23,01/06/2010 14:52:08,24.16
+,01/09/2010 00:21:10,10.00,18/04/2010 04:08:40,9.18,01/03/2010 16:54:16,7.13,12/10/2010 14:59:56,10.01,14/06/2011 20:14:58,6.30,28/02/2010 16:40:59,6.94,01/12/2010 19:50:05,9.06,01/06/2010 14:53:09,23.15
+,01/09/2010 01:27:33,10.00,18/04/2010 05:10:52,9.34,01/03/2010 16:58:16,7.30,12/10/2010 15:04:57,9.35,14/06/2011 21:16:58,6.14,28/02/2010 16:42:59,7.11,01/12/2010 20:56:09,9.06,01/06/2010 14:54:09,22.65
+,01/09/2010 03:08:06,10.00,18/04/2010 06:12:16,9.18,01/03/2010 16:59:16,7.13,12/10/2010 15:09:58,8.69,14/06/2011 22:17:00,6.30,28/02/2010 16:43:59,6.94,01/12/2010 21:56:12,9.23,01/06/2010 14:55:10,22.15
+,01/09/2010 04:11:28,10.00,18/04/2010 07:13:26,9.18,01/03/2010 17:00:16,7.30,12/10/2010 15:54:04,8.04,14/06/2011 23:20:02,6.30,28/02/2010 16:46:00,7.11,01/12/2010 22:56:15,9.23,01/06/2010 14:56:10,21.64
+,01/09/2010 05:11:48,10.00,18/04/2010 08:13:36,9.34,01/03/2010 17:01:17,7.13,12/10/2010 16:55:13,8.37,15/06/2011 00:26:12,6.30,28/02/2010 16:47:00,6.94,01/12/2010 23:57:18,9.06,01/06/2010 14:57:10,20.97
+,01/09/2010 06:33:16,10.00,18/04/2010 09:14:51,9.34,01/03/2010 17:02:17,7.30,12/10/2010 16:58:13,9.02,15/06/2011 01:27:19,6.30,28/02/2010 16:52:00,7.11,02/12/2010 00:57:21,9.23,01/06/2010 14:59:11,20.13
+,01/09/2010 07:38:38,10.00,18/04/2010 10:18:06,9.18,01/03/2010 17:03:17,7.13,12/10/2010 17:04:14,9.68,15/06/2011 02:28:28,6.30,28/02/2010 16:54:01,6.94,02/12/2010 01:59:24,9.06,01/06/2010 15:00:12,19.29
+,01/09/2010 08:58:04,10.00,18/04/2010 11:18:21,9.34,01/03/2010 17:05:17,7.30,12/10/2010 17:11:15,10.33,15/06/2011 03:35:36,6.30,28/02/2010 17:10:02,7.11,02/12/2010 02:59:27,9.23,01/06/2010 15:02:12,18.45
+,01/09/2010 09:15:09,9.34,18/04/2010 12:18:35,9.18,01/03/2010 17:06:17,7.13,12/10/2010 17:18:18,10.99,15/06/2011 04:40:44,6.30,28/02/2010 17:11:02,6.94,02/12/2010 04:02:30,9.23,01/06/2010 15:03:13,17.78
+,01/09/2010 09:22:11,8.67,18/04/2010 13:25:00,9.18,01/03/2010 17:07:17,7.30,12/10/2010 17:25:19,11.65,15/06/2011 05:40:51,6.14,28/02/2010 17:16:03,7.11,02/12/2010 05:03:34,9.06,01/06/2010 15:04:13,17.27
+,01/09/2010 18:57:01,15.00,18/04/2010 14:27:24,9.18,01/03/2010 17:09:18,7.13,12/10/2010 17:43:23,12.30,15/06/2011 06:41:58,6.30,28/02/2010 17:17:03,6.94,02/12/2010 06:07:37,9.23,01/06/2010 15:06:14,16.43
+,01/09/2010 18:57:01,8.01,18/04/2010 15:28:36,9.34,01/03/2010 17:16:19,7.30,12/10/2010 18:55:29,12.30,15/06/2011 07:48:04,6.30,28/02/2010 17:19:03,7.11,02/12/2010 07:07:40,9.23,01/06/2010 15:07:15,15.93
+,01/09/2010 19:05:37,15.00,18/04/2010 16:29:43,9.18,01/03/2010 17:18:19,7.13,12/10/2010 19:55:31,12.30,15/06/2011 09:04:14,6.30,28/02/2010 17:20:03,6.94,02/12/2010 08:09:43,9.23,01/06/2010 15:08:15,15.26
+,01/09/2010 19:05:37,7.84,18/04/2010 17:34:50,9.18,01/03/2010 17:21:19,7.30,12/10/2010 20:55:35,12.47,15/06/2011 10:05:23,6.30,28/02/2010 17:22:04,7.11,02/12/2010 09:09:46,9.06,01/06/2010 15:10:16,14.42
+,01/09/2010 20:05:42,7.68,18/04/2010 18:35:06,9.18,01/03/2010 17:22:19,7.13,12/10/2010 22:03:38,12.30,15/06/2011 11:26:33,6.30,28/02/2010 17:24:04,6.94,02/12/2010 10:11:49,9.06,01/06/2010 15:11:16,13.91
+,01/09/2010 21:06:49,8.17,18/04/2010 19:38:24,9.18,01/03/2010 17:25:20,7.30,12/10/2010 23:09:50,12.30,15/06/2011 12:27:40,6.30,28/02/2010 17:25:04,7.11,02/12/2010 11:12:52,9.06,01/06/2010 15:13:17,13.24
+,01/09/2010 21:13:50,8.84,18/04/2010 21:03:49,9.18,01/03/2010 17:27:20,7.13,13/10/2010 00:13:53,12.30,15/06/2011 13:42:54,6.30,28/02/2010 17:28:04,6.94,02/12/2010 12:12:55,9.23,01/06/2010 15:15:18,12.57
+,01/09/2010 21:23:52,9.50,18/04/2010 22:04:08,9.34,01/03/2010 17:28:20,7.30,13/10/2010 01:14:56,12.30,15/06/2011 14:56:10,6.30,28/02/2010 17:30:04,7.11,02/12/2010 13:14:58,9.06,01/06/2010 15:17:18,11.90
+,01/09/2010 22:32:10,9.67,18/04/2010 23:35:38,9.18,01/03/2010 17:29:20,7.13,13/10/2010 02:29:00,12.30,15/06/2011 15:58:25,6.30,28/02/2010 17:33:05,6.94,02/12/2010 14:15:01,9.23,01/06/2010 15:19:19,11.23
+,01/09/2010 23:44:28,9.67,19/04/2010 00:41:58,9.18,01/03/2010 17:30:21,7.30,13/10/2010 03:30:03,12.30,15/06/2011 17:00:34,6.30,28/02/2010 17:35:05,7.11,02/12/2010 15:15:04,9.06,01/06/2010 15:22:21,10.72
+,02/09/2010 00:45:45,9.67,19/04/2010 01:42:18,9.34,01/03/2010 17:31:21,7.13,13/10/2010 04:34:07,12.30,15/06/2011 18:04:49,6.30,28/02/2010 17:36:05,6.94,02/12/2010 16:16:06,9.06,01/06/2010 15:24:21,10.22
+,02/09/2010 01:48:01,9.67,19/04/2010 02:43:39,9.34,01/03/2010 17:32:21,7.30,13/10/2010 05:35:10,12.47,15/06/2011 19:08:04,6.30,28/02/2010 17:39:05,7.11,02/12/2010 17:18:10,9.23,01/06/2010 15:27:23,9.71
+,02/09/2010 02:51:17,10.00,19/04/2010 03:56:05,9.18,01/03/2010 17:33:21,7.13,13/10/2010 06:35:13,12.30,15/06/2011 20:18:20,6.30,28/02/2010 17:41:05,6.94,02/12/2010 18:20:13,9.23,01/06/2010 15:34:26,9.21
+,02/09/2010 03:56:34,9.67,19/04/2010 04:56:22,9.34,01/03/2010 17:35:21,7.30,13/10/2010 07:36:17,12.47,15/06/2011 21:45:41,6.30,28/02/2010 17:44:06,7.11,02/12/2010 19:20:15,9.06,01/06/2010 15:42:28,8.71
+,02/09/2010 05:27:59,10.00,19/04/2010 05:56:40,9.18,01/03/2010 17:37:21,7.13,13/10/2010 09:02:36,12.30,15/06/2011 22:45:55,6.14,28/02/2010 17:45:06,6.94,02/12/2010 20:20:18,9.06,01/06/2010 16:11:40,8.20
+,02/09/2010 06:51:21,10.00,19/04/2010 06:56:59,9.18,01/03/2010 17:38:22,7.30,13/10/2010 10:04:39,12.30,15/06/2011 23:50:10,6.30,28/02/2010 17:46:06,7.11,02/12/2010 21:20:21,9.23,01/06/2010 17:12:04,8.03
+,02/09/2010 07:55:39,10.00,19/04/2010 08:01:20,9.18,01/03/2010 17:39:22,7.13,13/10/2010 11:10:43,12.30,16/06/2011 00:52:24,6.30,28/02/2010 17:47:06,6.94,02/12/2010 22:27:24,9.06,01/06/2010 18:12:29,8.03
+,02/09/2010 08:55:56,9.67,19/04/2010 09:02:40,9.18,01/03/2010 17:44:22,7.30,13/10/2010 12:19:47,12.30,16/06/2011 02:00:40,6.30,28/02/2010 17:49:06,7.11,02/12/2010 23:28:27,9.23,01/06/2010 19:14:54,8.20
+,02/09/2010 10:11:15,9.67,19/04/2010 10:05:01,9.18,01/03/2010 17:45:22,7.13,13/10/2010 13:26:50,12.30,16/06/2011 03:09:55,6.30,28/02/2010 17:50:06,6.94,03/12/2010 00:28:30,9.06,01/06/2010 20:16:18,8.20
+,02/09/2010 11:40:24,9.67,19/04/2010 11:06:08,9.18,01/03/2010 17:57:24,7.30,13/10/2010 14:38:03,12.30,16/06/2011 04:19:11,6.30,28/02/2010 17:56:07,7.11,03/12/2010 01:28:33,9.06,01/06/2010 21:17:43,8.20
+,02/09/2010 13:36:40,9.67,19/04/2010 12:06:19,9.34,01/03/2010 17:58:24,7.13,13/10/2010 15:38:19,12.47,16/06/2011 05:47:27,6.30,28/02/2010 17:57:07,6.94,03/12/2010 02:28:36,9.23,01/06/2010 22:18:08,8.20
+,02/09/2010 14:51:59,9.67,19/04/2010 13:06:36,9.18,01/03/2010 18:04:25,7.30,13/10/2010 16:47:22,12.30,16/06/2011 06:52:36,6.30,28/02/2010 18:03:07,7.11,03/12/2010 03:28:39,9.23,01/06/2010 23:19:32,8.20
+,02/09/2010 16:03:04,9.67,19/04/2010 14:10:55,9.18,01/03/2010 18:07:26,7.13,13/10/2010 17:47:35,12.47,16/06/2011 07:55:50,6.30,28/02/2010 18:04:08,6.94,03/12/2010 04:29:42,9.23,02/06/2010 00:19:56,8.03
+,02/09/2010 17:52:16,9.67,19/04/2010 15:24:16,9.18,01/03/2010 18:10:26,7.30,13/10/2010 18:52:53,12.30,16/06/2011 09:05:05,6.30,28/02/2010 18:31:10,7.11,03/12/2010 05:29:45,9.23,02/06/2010 01:26:23,8.20
+,02/09/2010 18:52:21,9.50,19/04/2010 16:25:28,9.18,01/03/2010 18:11:26,7.13,13/10/2010 20:00:05,12.30,16/06/2011 10:07:18,6.30,28/02/2010 18:34:11,6.94,03/12/2010 06:29:48,9.06,02/06/2010 02:31:49,8.20
+,02/09/2010 18:58:22,8.84,19/04/2010 17:25:41,9.18,01/03/2010 18:12:26,7.30,13/10/2010 21:00:05,12.30,16/06/2011 11:08:30,6.14,28/02/2010 18:40:11,7.11,03/12/2010 07:30:51,9.23,02/06/2010 03:32:13,8.20
+,02/09/2010 19:06:22,8.17,19/04/2010 17:44:43,8.67,01/03/2010 18:14:26,7.13,13/10/2010 22:15:05,12.30,16/06/2011 12:10:44,6.30,28/02/2010 18:43:12,6.94,03/12/2010 08:31:55,9.23,02/06/2010 04:38:39,8.20
+,02/09/2010 19:27:24,7.51,19/04/2010 17:47:44,8.16,01/03/2010 18:29:28,7.30,13/10/2010 23:15:05,12.47,16/06/2011 13:10:56,6.30,28/02/2010 18:45:12,7.11,03/12/2010 09:35:58,9.23,02/06/2010 05:58:08,8.20
+,02/09/2010 20:27:29,7.34,19/04/2010 17:51:44,7.65,01/03/2010 18:30:29,7.13,14/10/2010 00:16:05,12.30,16/06/2011 14:14:11,6.14,28/02/2010 18:46:12,6.94,03/12/2010 10:36:00,9.06,02/06/2010 07:20:38,8.20
+,02/09/2010 21:31:35,7.34,19/04/2010 17:55:44,7.15,01/03/2010 18:39:30,7.30,14/10/2010 01:17:05,12.63,16/06/2011 15:14:21,6.14,28/02/2010 18:47:12,7.11,03/12/2010 11:37:03,9.06,02/06/2010 08:26:02,8.20
+,02/09/2010 22:32:39,7.34,19/04/2010 18:04:45,6.64,01/03/2010 18:40:30,7.13,14/10/2010 02:17:05,12.47,16/06/2011 16:19:31,6.30,28/02/2010 18:49:12,6.94,03/12/2010 12:38:06,9.23,02/06/2010 09:28:24,8.20
+,02/09/2010 23:34:44,7.34,19/04/2010 19:09:51,6.30,01/03/2010 18:47:31,7.30,14/10/2010 03:29:05,12.30,16/06/2011 17:05:17,222.60,28/02/2010 18:50:12,7.11,03/12/2010 13:39:10,9.23,02/06/2010 10:42:51,8.20
+,03/09/2010 00:34:49,7.51,19/04/2010 20:15:58,6.30,01/03/2010 18:48:31,7.13,14/10/2010 04:37:05,12.30,16/06/2011 17:44:01,15.00,28/02/2010 18:51:12,6.94,03/12/2010 14:39:12,9.06,02/06/2010 12:04:21,8.20
+,03/09/2010 01:34:53,7.51,19/04/2010 21:17:04,6.30,01/03/2010 18:51:31,7.30,14/10/2010 05:47:05,12.63,16/06/2011 17:44:01,4.48,28/02/2010 18:57:13,7.11,03/12/2010 15:43:16,9.06,02/06/2010 12:07:25,8.87
+,03/09/2010 02:39:58,7.34,19/04/2010 22:17:10,6.47,01/03/2010 18:52:32,7.13,14/10/2010 06:49:05,12.30,16/06/2011 18:09:05,5.14,28/02/2010 18:58:13,6.94,03/12/2010 16:43:19,9.06,02/06/2010 12:09:26,9.38
+,03/09/2010 03:40:02,7.51,19/04/2010 23:17:16,6.30,01/03/2010 18:53:32,7.30,14/10/2010 09:03:05,12.30,16/06/2011 18:20:06,5.81,28/02/2010 18:59:13,7.11,03/12/2010 17:45:22,9.06,02/06/2010 12:11:26,9.88
+,03/09/2010 04:42:07,7.34,19/04/2010 23:38:18,6.81,01/03/2010 18:56:32,7.13,14/10/2010 10:14:05,12.30,16/06/2011 19:20:14,6.30,28/02/2010 19:00:13,6.94,03/12/2010 18:53:25,9.23,02/06/2010 12:14:27,10.39
+,03/09/2010 05:44:12,7.34,19/04/2010 23:41:18,7.32,01/03/2010 18:58:32,7.30,14/10/2010 11:15:05,12.30,16/06/2011 20:20:21,6.14,28/02/2010 19:07:14,7.11,03/12/2010 19:53:29,9.23,02/06/2010 12:16:27,10.89
+,03/09/2010 06:44:16,7.34,19/04/2010 23:44:19,7.82,01/03/2010 18:59:32,7.13,14/10/2010 12:19:05,12.30,16/06/2011 21:21:28,6.14,28/02/2010 19:08:14,6.94,03/12/2010 20:53:31,9.23,02/06/2010 12:21:28,11.39
+,03/09/2010 07:46:21,7.34,19/04/2010 23:48:22,8.33,01/03/2010 19:02:33,7.30,14/10/2010 13:21:09,12.30,16/06/2011 22:21:44,6.14,28/02/2010 19:19:15,7.11,03/12/2010 21:53:34,9.06,02/06/2010 12:28:29,11.90
+,03/09/2010 08:51:26,7.34,19/04/2010 23:55:25,8.84,01/03/2010 19:06:33,7.13,14/10/2010 14:32:33,12.30,16/06/2011 23:23:04,6.14,28/02/2010 19:20:15,6.94,03/12/2010 22:53:37,9.06,02/06/2010 12:42:31,12.40
+,03/09/2010 09:52:30,7.34,20/04/2010 00:27:35,9.34,01/03/2010 19:07:34,7.30,14/10/2010 15:34:37,12.30,17/06/2011 00:23:19,6.30,28/02/2010 19:25:16,7.11,03/12/2010 23:55:40,9.23,02/06/2010 13:42:41,12.57
+,03/09/2010 10:54:35,7.34,20/04/2010 01:28:53,9.18,01/03/2010 19:08:34,7.13,14/10/2010 17:00:46,12.30,17/06/2011 01:23:40,6.30,28/02/2010 19:26:16,6.94,04/12/2010 00:55:43,9.23,02/06/2010 14:44:50,12.40
+,03/09/2010 11:56:39,7.34,20/04/2010 02:30:11,9.18,01/03/2010 19:09:34,7.30,14/10/2010 18:00:49,12.47,17/06/2011 02:23:57,6.30,28/02/2010 19:33:17,7.11,04/12/2010 01:55:46,9.23,02/06/2010 15:48:06,12.40
+,03/09/2010 12:56:43,7.51,20/04/2010 03:30:16,9.18,01/03/2010 19:10:34,7.13,14/10/2010 19:05:52,12.30,17/06/2011 03:26:15,6.30,28/02/2010 19:34:17,6.94,04/12/2010 02:55:49,9.23,02/06/2010 17:11:09,12.40
+,03/09/2010 13:57:48,7.51,20/04/2010 04:42:21,9.18,01/03/2010 19:11:34,7.30,14/10/2010 20:06:55,12.63,17/06/2011 04:29:38,6.14,28/02/2010 19:37:17,7.11,04/12/2010 03:56:51,9.06,02/06/2010 18:24:09,12.40
+,03/09/2010 14:57:53,7.51,20/04/2010 05:45:26,9.18,01/03/2010 19:12:34,7.13,14/10/2010 21:12:57,12.30,17/06/2011 05:29:59,6.14,28/02/2010 19:38:17,6.94,04/12/2010 04:58:55,9.06,02/06/2010 19:25:09,12.40
+,03/09/2010 15:57:57,7.34,20/04/2010 06:45:31,9.34,01/03/2010 19:13:34,7.30,14/10/2010 22:27:00,12.30,17/06/2011 06:33:17,6.14,28/02/2010 19:46:18,7.11,04/12/2010 05:59:57,9.23,02/06/2010 20:25:09,12.57
+,03/09/2010 17:19:04,7.34,20/04/2010 07:46:35,9.18,01/03/2010 19:16:35,7.13,14/10/2010 22:31:00,11.65,17/06/2011 07:33:31,6.14,28/02/2010 19:48:18,6.94,04/12/2010 07:03:00,9.23,02/06/2010 21:30:09,12.74
+,03/09/2010 18:19:10,7.51,20/04/2010 08:46:40,9.18,01/03/2010 19:20:35,7.30,14/10/2010 22:34:01,10.99,17/06/2011 08:33:46,6.30,28/02/2010 20:05:20,7.11,04/12/2010 08:03:04,9.23,02/06/2010 22:38:09,12.40
+,03/09/2010 19:19:15,7.51,20/04/2010 09:50:44,9.18,01/03/2010 19:21:35,7.13,14/10/2010 22:38:01,10.17,17/06/2011 09:36:01,6.14,28/02/2010 20:07:20,6.94,04/12/2010 09:05:06,9.06,02/06/2010 23:48:09,12.40
+,03/09/2010 20:19:19,7.34,20/04/2010 10:59:49,9.18,01/03/2010 19:34:11,15.00,14/10/2010 22:42:01,9.51,17/06/2011 10:41:16,6.14,28/02/2010 20:10:20,7.11,04/12/2010 10:06:09,9.23,03/06/2010 00:51:09,12.40
+,03/09/2010 21:26:25,7.34,20/04/2010 12:00:59,9.18,01/03/2010 19:34:11,7.30,14/10/2010 22:48:02,8.86,17/06/2011 11:41:30,6.14,28/02/2010 20:13:21,6.94,04/12/2010 11:06:13,9.06,03/06/2010 01:52:09,12.40
+,03/09/2010 22:26:29,7.34,20/04/2010 13:06:13,9.18,01/03/2010 19:34:11,7.13,14/10/2010 23:08:03,8.20,17/06/2011 12:41:45,6.30,28/02/2010 20:26:22,7.11,04/12/2010 12:06:16,9.23,03/06/2010 02:52:09,12.40
+,03/09/2010 23:43:35,7.34,20/04/2010 14:06:17,9.34,01/03/2010 19:35:11,7.30,15/10/2010 00:11:08,8.20,17/06/2011 13:42:00,6.14,28/02/2010 20:27:22,6.94,04/12/2010 13:08:19,9.06,03/06/2010 04:03:09,12.40
+,04/09/2010 00:44:39,7.34,20/04/2010 15:06:22,9.34,01/03/2010 19:36:11,7.13,15/10/2010 01:12:12,7.87,17/06/2011 14:50:16,6.14,28/02/2010 20:38:23,7.11,04/12/2010 14:08:22,9.06,03/06/2010 05:04:09,12.40
+,04/09/2010 01:50:44,7.34,20/04/2010 16:07:31,9.18,01/03/2010 19:37:11,7.30,15/10/2010 02:23:17,7.87,17/06/2011 15:50:28,6.30,28/02/2010 20:39:23,6.94,04/12/2010 15:08:25,9.06,03/06/2010 06:11:09,12.40
+,04/09/2010 02:51:49,7.34,20/04/2010 17:08:36,9.18,01/03/2010 19:38:12,7.13,15/10/2010 03:30:22,7.87,17/06/2011 16:51:40,6.14,28/02/2010 20:40:23,7.11,04/12/2010 16:08:28,9.06,03/06/2010 07:12:09,12.57
+,04/09/2010 03:54:53,7.34,20/04/2010 18:11:42,9.18,01/03/2010 19:41:12,7.30,15/10/2010 04:34:27,7.87,17/06/2011 17:57:56,6.14,28/02/2010 20:41:24,6.94,04/12/2010 17:08:30,9.23,03/06/2010 08:12:13,12.57
+,04/09/2010 04:55:58,7.51,20/04/2010 19:12:03,9.34,01/03/2010 19:45:13,7.13,15/10/2010 05:45:32,7.87,17/06/2011 19:04:10,6.30,28/02/2010 20:42:24,7.11,04/12/2010 18:08:33,9.23,03/06/2010 09:21:29,12.40
+,04/09/2010 06:00:03,7.34,20/04/2010 20:22:12,9.18,01/03/2010 19:46:13,7.30,15/10/2010 06:19:35,8.53,17/06/2011 20:05:23,6.14,28/02/2010 20:43:24,6.94,04/12/2010 19:09:36,9.06,03/06/2010 10:23:48,12.40
+,04/09/2010 07:01:07,7.34,20/04/2010 21:24:15,9.18,01/03/2010 19:47:13,7.13,15/10/2010 06:24:35,9.19,17/06/2011 21:05:37,6.14,28/02/2010 20:48:24,7.11,04/12/2010 20:09:38,9.06,03/06/2010 11:24:21,12.57
+,04/09/2010 08:01:12,7.34,20/04/2010 22:24:17,9.18,01/03/2010 19:48:13,7.30,15/10/2010 06:29:35,9.84,17/06/2011 22:05:51,6.30,28/02/2010 20:51:25,6.94,04/12/2010 21:09:41,9.23,03/06/2010 12:28:37,12.40
+,04/09/2010 09:25:18,7.34,20/04/2010 23:27:20,9.18,01/03/2010 19:50:13,7.13,15/10/2010 06:34:36,10.50,17/06/2011 23:06:13,6.30,28/02/2010 20:52:25,7.11,04/12/2010 22:10:45,9.23,03/06/2010 13:33:50,12.40
+,04/09/2010 10:25:23,7.51,21/04/2010 00:29:23,9.34,01/03/2010 19:51:13,7.30,15/10/2010 06:41:36,11.15,18/06/2011 00:06:32,6.14,28/02/2010 20:55:25,6.94,04/12/2010 23:11:48,9.23,03/06/2010 14:34:02,12.57
+,04/09/2010 11:25:28,7.51,21/04/2010 01:31:26,9.18,01/03/2010 19:54:14,7.13,15/10/2010 06:57:38,11.81,18/06/2011 01:08:54,6.14,28/02/2010 20:56:25,7.11,05/12/2010 00:11:51,9.23,03/06/2010 15:41:08,12.91
+,04/09/2010 12:30:33,7.34,21/04/2010 02:31:31,9.18,01/03/2010 19:55:16,7.30,15/10/2010 07:59:43,11.65,18/06/2011 02:09:14,6.30,28/02/2010 20:57:25,6.94,05/12/2010 01:13:54,9.23,03/06/2010 16:41:13,12.74
+,04/09/2010 13:46:38,7.34,21/04/2010 03:37:42,9.18,01/03/2010 19:56:21,7.13,15/10/2010 09:00:48,11.65,18/06/2011 03:09:34,6.30,28/02/2010 21:00:26,7.11,05/12/2010 02:16:57,9.23,03/06/2010 17:48:19,12.91
+,04/09/2010 14:46:43,7.34,21/04/2010 04:24:51,8.67,01/03/2010 19:58:21,7.30,15/10/2010 09:54:05,12.30,18/06/2011 04:14:56,6.30,28/02/2010 21:01:26,6.94,05/12/2010 03:18:00,9.23,03/06/2010 18:55:24,12.74
+,04/09/2010 15:50:48,7.34,21/04/2010 04:26:51,8.16,01/03/2010 20:00:22,7.13,15/10/2010 11:20:20,12.30,18/06/2011 05:16:14,6.30,28/02/2010 21:05:26,7.11,05/12/2010 04:19:02,9.23,03/06/2010 19:55:30,12.74
+,04/09/2010 17:08:55,7.34,21/04/2010 04:30:51,7.65,01/03/2010 20:02:22,7.30,15/10/2010 12:44:35,12.30,18/06/2011 06:16:33,6.14,28/02/2010 21:08:26,6.94,05/12/2010 05:21:05,9.06,03/06/2010 20:56:35,12.91
+,04/09/2010 18:09:00,7.34,21/04/2010 04:35:51,7.15,01/03/2010 20:04:23,7.13,15/10/2010 13:57:00,12.30,18/06/2011 07:18:48,6.30,28/02/2010 21:11:27,7.11,05/12/2010 06:22:09,9.06,03/06/2010 21:57:40,12.91
+,04/09/2010 19:09:05,7.34,21/04/2010 04:44:52,6.64,01/03/2010 20:13:25,7.30,15/10/2010 15:00:23,12.30,18/06/2011 08:15:56,15.00,28/02/2010 21:13:27,6.94,05/12/2010 07:22:11,9.06,03/06/2010 22:58:45,12.91
+,04/09/2010 20:10:10,7.34,21/04/2010 05:50:56,6.30,01/03/2010 20:15:26,7.13,15/10/2010 16:04:46,12.30,18/06/2011 08:15:56,5.97,28/02/2010 21:17:27,7.11,05/12/2010 08:22:14,9.23,04/06/2010 00:00:50,12.74
+,04/09/2010 21:11:15,7.34,21/04/2010 06:57:01,6.30,01/03/2010 20:17:26,7.30,15/10/2010 17:10:22,12.30,18/06/2011 08:51:42,15.00,28/02/2010 21:18:27,6.94,05/12/2010 09:27:17,9.23,04/06/2010 01:00:56,12.91
+,04/09/2010 22:35:22,7.34,21/04/2010 07:07:02,6.81,01/03/2010 20:18:27,7.13,15/10/2010 18:12:01,12.30,18/06/2011 08:51:42,5.31,28/02/2010 21:19:28,7.11,05/12/2010 10:28:20,9.23,04/06/2010 02:03:01,12.91
+,04/09/2010 23:46:27,7.34,21/04/2010 07:11:02,7.49,01/03/2010 20:22:28,7.30,15/10/2010 19:12:24,12.47,18/06/2011 09:18:47,5.97,28/02/2010 21:21:28,6.94,05/12/2010 11:28:23,9.06,04/06/2010 03:04:06,12.91
+,05/09/2010 00:48:33,7.34,21/04/2010 07:15:02,7.99,01/03/2010 20:23:28,7.13,15/10/2010 20:17:34,12.30,18/06/2011 10:19:05,6.30,28/02/2010 21:22:28,7.11,05/12/2010 12:28:26,9.06,04/06/2010 04:04:21,12.91
+,05/09/2010 01:51:38,7.34,21/04/2010 07:20:03,8.50,01/03/2010 20:30:30,7.30,15/10/2010 21:22:40,12.63,18/06/2011 11:20:19,6.14,28/02/2010 21:24:28,6.94,05/12/2010 13:28:29,9.23,04/06/2010 05:04:31,12.74
+,05/09/2010 03:05:44,7.34,21/04/2010 07:32:03,9.01,01/03/2010 20:31:30,7.13,15/10/2010 22:22:45,12.47,18/06/2011 12:29:33,6.30,28/02/2010 21:35:29,7.11,05/12/2010 14:29:32,9.06,04/06/2010 06:04:40,12.74
+,05/09/2010 04:08:49,7.34,21/04/2010 08:13:07,8.33,01/03/2010 20:32:31,7.30,15/10/2010 23:08:49,11.81,18/06/2011 13:40:48,6.30,28/02/2010 21:36:29,6.94,05/12/2010 15:32:35,9.06,04/06/2010 07:04:50,12.91
+,05/09/2010 05:12:54,7.34,21/04/2010 08:17:07,7.82,01/03/2010 20:34:31,7.13,15/10/2010 23:11:49,11.15,18/06/2011 14:50:02,6.30,28/02/2010 21:47:31,7.11,05/12/2010 16:32:38,9.23,04/06/2010 08:08:57,12.74
+,05/09/2010 06:15:59,7.34,21/04/2010 08:20:07,7.32,01/03/2010 20:47:34,7.30,15/10/2010 23:14:49,10.50,18/06/2011 15:50:15,6.14,28/02/2010 21:48:31,6.94,05/12/2010 17:32:40,9.06,04/06/2010 09:13:02,12.91
+,05/09/2010 07:17:03,7.34,21/04/2010 08:29:08,6.81,01/03/2010 20:49:35,7.13,15/10/2010 23:17:49,9.84,18/06/2011 16:50:29,6.30,28/02/2010 21:57:32,7.11,05/12/2010 18:32:43,9.06,04/06/2010 10:16:07,12.74
+,05/09/2010 08:17:08,7.34,21/04/2010 09:20:11,6.30,01/03/2010 20:55:37,7.30,15/10/2010 23:22:50,9.19,18/06/2011 17:58:43,6.30,28/02/2010 21:58:32,6.94,05/12/2010 19:33:46,9.06,04/06/2010 11:19:12,12.91
+,05/09/2010 09:19:13,7.34,21/04/2010 10:22:15,6.30,01/03/2010 20:56:37,7.13,15/10/2010 23:29:50,8.53,18/06/2011 18:58:57,6.14,28/02/2010 22:14:33,7.11,05/12/2010 20:39:50,9.23,04/06/2010 12:19:17,12.91
+,05/09/2010 10:19:18,7.34,21/04/2010 10:54:16,6.98,01/03/2010 21:00:39,7.30,16/10/2010 00:03:53,9.19,18/06/2011 20:00:10,6.14,28/02/2010 22:15:34,6.94,05/12/2010 21:41:53,9.06,04/06/2010 13:27:22,12.91
+,05/09/2010 11:24:23,7.34,21/04/2010 10:58:17,7.65,01/03/2010 21:01:39,7.13,16/10/2010 00:09:53,9.84,18/06/2011 21:12:26,6.30,28/02/2010 22:16:34,7.11,05/12/2010 22:41:56,9.23,04/06/2010 14:27:27,12.91
+,05/09/2010 12:35:29,7.34,21/04/2010 11:03:21,8.16,01/03/2010 21:09:42,7.30,16/10/2010 00:15:54,10.50,18/06/2011 22:13:39,6.30,28/02/2010 22:17:34,6.94,05/12/2010 23:42:59,9.23,04/06/2010 15:27:32,12.74
+,05/09/2010 13:38:35,7.34,21/04/2010 11:08:22,8.67,01/03/2010 21:11:42,7.13,16/10/2010 00:21:54,11.15,18/06/2011 23:14:52,6.14,28/02/2010 22:21:34,7.11,06/12/2010 00:43:02,9.23,04/06/2010 16:27:37,12.74
+,05/09/2010 15:00:41,7.34,21/04/2010 11:18:25,9.18,01/03/2010 21:12:43,7.30,16/10/2010 00:32:55,11.81,19/06/2011 00:15:06,6.30,28/02/2010 22:25:35,6.94,06/12/2010 01:44:05,9.23,04/06/2010 17:28:42,12.91
+,05/09/2010 16:09:47,7.34,21/04/2010 12:20:34,9.18,01/03/2010 21:14:43,7.13,16/10/2010 01:09:11,12.47,19/06/2011 01:22:21,6.30,28/02/2010 22:28:35,7.11,06/12/2010 02:44:08,9.06,04/06/2010 18:30:47,12.91
+,05/09/2010 17:16:53,7.34,21/04/2010 13:27:39,9.18,01/03/2010 21:18:45,7.30,16/10/2010 02:16:36,12.30,19/06/2011 02:24:34,6.30,28/02/2010 22:29:35,6.94,06/12/2010 03:44:11,9.23,04/06/2010 19:30:51,12.74
+,05/09/2010 18:21:58,7.34,21/04/2010 14:28:43,9.18,01/03/2010 21:20:45,7.13,16/10/2010 03:24:48,12.63,19/06/2011 03:27:48,6.30,28/02/2010 22:42:36,7.11,06/12/2010 04:45:14,9.06,04/06/2010 20:30:57,12.91
+,05/09/2010 19:22:03,7.34,21/04/2010 15:30:52,9.34,01/03/2010 21:22:46,7.30,16/10/2010 04:39:02,12.30,19/06/2011 04:34:03,6.30,28/02/2010 22:43:36,6.94,06/12/2010 05:45:17,9.23,04/06/2010 21:31:02,12.91
+,05/09/2010 20:46:10,7.34,21/04/2010 15:49:57,8.84,01/03/2010 21:24:46,7.13,16/10/2010 05:58:10,12.30,19/06/2011 05:43:18,6.30,28/02/2010 22:44:37,7.11,06/12/2010 06:45:20,9.06,04/06/2010 22:33:07,12.91
+,05/09/2010 22:00:16,7.34,21/04/2010 15:53:58,8.33,01/03/2010 21:28:48,7.30,16/10/2010 07:06:16,12.30,19/06/2011 06:43:32,6.30,28/02/2010 22:46:37,6.94,06/12/2010 07:45:22,9.23,04/06/2010 23:33:12,12.74
+,05/09/2010 23:00:21,7.51,21/04/2010 15:56:58,7.82,01/03/2010 21:31:48,7.13,16/10/2010 08:06:22,12.30,19/06/2011 07:43:45,6.14,28/02/2010 22:58:38,7.11,06/12/2010 08:47:25,9.23,05/06/2010 00:36:17,12.91
+,06/09/2010 00:00:26,7.51,21/04/2010 16:00:58,7.32,01/03/2010 21:32:49,7.30,16/10/2010 09:18:29,12.63,19/06/2011 08:44:59,6.30,28/02/2010 22:59:38,6.94,06/12/2010 09:47:28,9.23,05/06/2010 01:37:22,12.91
+,06/09/2010 01:00:31,7.34,21/04/2010 16:08:59,6.81,01/03/2010 21:33:49,7.13,16/10/2010 10:48:38,12.30,19/06/2011 09:46:13,6.30,28/02/2010 23:19:40,6.78,07/12/2010 09:30:47,9.23,05/06/2010 02:38:27,12.74
+,06/09/2010 02:00:36,7.34,21/04/2010 17:08:02,6.30,01/03/2010 21:38:50,7.30,16/10/2010 12:07:45,12.30,19/06/2011 10:54:28,6.30,28/02/2010 23:20:40,6.94,07/12/2010 09:37:14,15.00,05/06/2010 03:41:32,12.74
+,06/09/2010 03:00:42,7.51,21/04/2010 18:09:06,6.30,01/03/2010 21:39:51,7.13,16/10/2010 13:10:51,12.30,19/06/2011 11:54:43,6.30,28/02/2010 23:22:41,7.11,07/12/2010 09:37:14,9.23,05/06/2010 04:41:47,12.74
+,06/09/2010 04:00:47,7.34,21/04/2010 19:11:11,6.30,01/03/2010 21:44:53,7.30,16/10/2010 14:17:56,12.30,19/06/2011 13:00:55,6.30,28/02/2010 23:23:41,6.94,07/12/2010 10:03:21,9.89,05/06/2010 05:43:55,12.74
+,06/09/2010 05:00:52,7.51,21/04/2010 20:12:16,6.30,01/03/2010 21:45:53,7.13,16/10/2010 15:18:02,12.47,19/06/2011 14:01:04,6.14,28/02/2010 23:34:42,7.11,07/12/2010 10:08:22,10.56,05/06/2010 06:48:03,12.74
+,06/09/2010 06:17:58,7.34,21/04/2010 21:23:21,6.30,01/03/2010 21:46:53,7.30,16/10/2010 16:19:07,12.30,19/06/2011 15:20:17,6.30,28/02/2010 23:35:42,6.94,07/12/2010 10:28:25,9.89,05/06/2010 07:49:10,12.74
+,06/09/2010 07:18:03,7.34,21/04/2010 22:48:27,6.30,01/03/2010 21:47:54,7.13,16/10/2010 17:20:13,12.30,19/06/2011 16:20:27,6.30,28/02/2010 23:44:43,7.11,07/12/2010 10:48:28,9.23,05/06/2010 08:49:18,12.74
+,06/09/2010 08:18:08,7.34,21/04/2010 23:48:31,6.30,01/03/2010 21:48:54,7.30,16/10/2010 18:32:19,12.30,19/06/2011 17:20:36,6.14,28/02/2010 23:45:43,6.94,07/12/2010 15:08:50,15.00,05/06/2010 09:49:26,12.74
+,06/09/2010 09:21:14,7.34,22/04/2010 00:48:36,6.30,01/03/2010 21:49:54,7.13,16/10/2010 19:44:25,12.30,19/06/2011 18:28:47,6.30,28/02/2010 23:46:43,7.11,07/12/2010 15:08:51,9.56,05/06/2010 10:49:34,12.91
+,06/09/2010 10:22:19,7.51,22/04/2010 01:49:41,6.47,01/03/2010 21:50:54,7.30,16/10/2010 20:45:34,12.30,19/06/2011 19:29:57,6.14,28/02/2010 23:47:43,6.94,07/12/2010 15:23:57,10.22,05/06/2010 11:53:44,12.91
+,06/09/2010 11:22:24,7.34,22/04/2010 02:50:46,6.30,01/03/2010 21:51:55,7.13,16/10/2010 21:53:57,12.30,19/06/2011 20:30:07,6.30,28/02/2010 23:49:43,7.11,07/12/2010 15:28:57,10.89,05/06/2010 12:55:52,12.91
+,06/09/2010 12:22:30,7.34,22/04/2010 03:51:50,6.30,01/03/2010 21:54:56,7.30,16/10/2010 22:54:27,12.30,19/06/2011 21:31:17,6.30,28/02/2010 23:50:43,6.94,07/12/2010 15:36:57,11.55,05/06/2010 14:00:52,12.91
+,06/09/2010 13:22:35,7.34,22/04/2010 04:53:55,6.30,01/03/2010 21:55:56,7.13,17/10/2010 00:02:51,12.30,19/06/2011 22:41:28,6.30,28/02/2010 23:54:44,7.11,07/12/2010 15:50:57,12.22,05/06/2010 15:00:52,12.74
+,06/09/2010 14:22:40,7.34,22/04/2010 05:53:59,6.47,01/03/2010 21:56:56,7.30,17/10/2010 01:03:12,12.47,19/06/2011 23:44:43,6.14,28/02/2010 23:55:44,6.94,07/12/2010 16:46:58,11.55,05/06/2010 16:00:53,12.74
+,06/09/2010 15:22:46,7.51,22/04/2010 06:55:03,6.30,01/03/2010 21:57:57,7.13,17/10/2010 02:05:35,12.63,20/06/2011 00:47:52,6.30,28/02/2010 23:59:44,7.11,07/12/2010 17:02:59,13.21,05/06/2010 17:00:55,12.91
+,06/09/2010 16:28:51,7.34,22/04/2010 07:56:07,6.30,01/03/2010 22:01:58,7.30,17/10/2010 03:57:15,12.30,20/06/2011 02:07:02,6.30,01/03/2010 00:01:45,6.94,07/12/2010 17:05:59,13.88,05/06/2010 18:02:55,12.74
+,06/09/2010 17:28:56,7.34,22/04/2010 08:56:11,6.47,01/03/2010 22:04:58,7.13,17/10/2010 05:37:51,12.30,20/06/2011 03:08:08,6.30,01/03/2010 00:02:45,7.11,07/12/2010 17:08:59,14.54,05/06/2010 19:04:56,12.74
+,06/09/2010 18:30:02,7.34,22/04/2010 09:56:15,6.47,01/03/2010 22:06:59,7.30,17/10/2010 06:43:15,12.30,20/06/2011 04:08:14,6.14,01/03/2010 00:03:45,6.94,07/12/2010 17:12:59,15.54,05/06/2010 20:04:56,12.91
+,06/09/2010 19:41:08,7.34,22/04/2010 10:56:19,6.47,01/03/2010 22:07:59,7.13,17/10/2010 07:44:38,12.30,20/06/2011 05:09:21,6.30,01/03/2010 00:12:46,7.11,07/12/2010 17:20:23,223.53,05/06/2010 21:05:56,12.74
+,06/09/2010 20:41:13,7.51,22/04/2010 11:58:23,6.30,01/03/2010 22:10:00,7.30,17/10/2010 08:58:05,12.30,20/06/2011 06:30:29,6.30,01/03/2010 00:14:46,6.94,07/12/2010 17:39:41,15.00,05/06/2010 22:06:56,12.91
+,06/09/2010 21:41:18,7.51,22/04/2010 13:05:27,6.30,01/03/2010 22:11:00,7.13,17/10/2010 09:58:34,12.47,20/06/2011 08:01:39,6.30,01/03/2010 00:25:47,7.11,07/12/2010 17:39:41,18.69,05/06/2010 23:09:01,12.91
+,06/09/2010 22:44:24,7.34,22/04/2010 14:05:32,6.30,01/03/2010 22:12:01,7.30,17/10/2010 10:21:40,11.81,20/06/2011 09:04:48,6.30,01/03/2010 00:27:47,6.94,07/12/2010 18:46:46,18.36,06/06/2010 00:10:04,12.74
+,06/09/2010 23:49:30,7.34,22/04/2010 15:11:36,6.30,01/03/2010 22:13:01,7.13,17/10/2010 10:24:41,11.15,20/06/2011 10:06:59,6.30,01/03/2010 00:29:48,7.11,07/12/2010 20:30:57,18.69,06/06/2010 01:11:04,12.74
+,07/09/2010 00:53:36,7.34,22/04/2010 16:11:40,6.30,01/03/2010 22:16:02,7.30,17/10/2010 10:27:41,10.50,20/06/2011 10:50:05,5.64,01/03/2010 00:30:48,6.94,07/12/2010 20:36:00,19.36,06/06/2010 02:11:09,12.91
+,07/09/2010 02:02:42,7.34,22/04/2010 17:11:44,6.47,01/03/2010 22:17:02,7.13,17/10/2010 10:31:41,9.84,20/06/2011 10:56:08,4.98,01/03/2010 00:33:48,7.11,07/12/2010 20:42:00,20.02,06/06/2010 03:11:14,12.74
+,07/09/2010 03:02:47,7.34,22/04/2010 18:11:49,6.30,01/03/2010 22:20:03,7.30,17/10/2010 10:35:42,9.19,20/06/2011 10:56:09,15.00,01/03/2010 00:34:48,6.94,07/12/2010 20:51:00,20.68,06/06/2010 04:15:20,12.91
+,07/09/2010 04:03:52,7.34,22/04/2010 19:11:52,6.47,01/03/2010 22:22:04,7.13,17/10/2010 10:47:43,8.53,20/06/2011 10:56:09,5.14,01/03/2010 00:38:49,7.11,07/12/2010 21:15:02,20.02,06/06/2010 05:19:27,12.74
+,07/09/2010 05:03:57,7.51,22/04/2010 20:13:57,6.47,01/03/2010 22:24:05,7.30,17/10/2010 11:46:48,7.87,20/06/2011 11:06:10,4.48,01/03/2010 00:40:49,6.94,07/12/2010 21:24:03,19.36,06/06/2010 06:21:31,12.74
+,07/09/2010 06:04:01,7.34,22/04/2010 21:18:01,6.30,01/03/2010 22:27:06,7.13,17/10/2010 12:54:54,8.20,20/06/2011 11:20:16,5.14,01/03/2010 00:41:49,7.11,07/12/2010 21:49:05,18.69,06/06/2010 07:22:34,12.74
+,07/09/2010 07:04:06,7.51,22/04/2010 22:14:06,6.81,01/03/2010 22:29:06,7.30,17/10/2010 14:05:00,8.20,20/06/2011 11:33:20,5.81,01/03/2010 00:43:49,6.94,07/12/2010 22:52:11,18.69,06/06/2010 08:23:39,12.91
+,07/09/2010 08:12:11,7.34,22/04/2010 22:16:06,7.32,01/03/2010 22:30:07,7.13,17/10/2010 15:34:07,8.20,20/06/2011 12:33:37,6.30,01/03/2010 00:47:49,7.11,07/12/2010 23:59:18,18.69,06/06/2010 09:23:43,12.74
+,07/09/2010 09:12:15,7.34,22/04/2010 22:20:06,7.82,01/03/2010 22:33:08,7.30,17/10/2010 16:43:13,7.87,20/06/2011 13:40:53,6.30,01/03/2010 00:48:50,6.94,08/12/2010 01:20:26,18.69,06/06/2010 10:26:48,12.91
+,07/09/2010 10:12:20,7.34,22/04/2010 22:24:07,8.33,01/03/2010 22:37:09,7.13,17/10/2010 17:52:19,7.87,20/06/2011 14:41:08,6.30,01/03/2010 00:50:50,7.11,08/12/2010 02:47:35,18.69,06/06/2010 11:30:53,12.74
+,07/09/2010 11:13:24,7.34,22/04/2010 22:32:08,8.84,01/03/2010 22:39:09,7.30,17/10/2010 18:53:25,7.87,20/06/2011 15:41:25,6.14,01/03/2010 00:51:50,6.94,08/12/2010 04:11:42,18.69,06/06/2010 12:31:01,12.74
+,07/09/2010 12:16:29,7.34,22/04/2010 23:34:14,9.18,01/03/2010 22:41:10,7.13,17/10/2010 20:01:30,7.87,20/06/2011 16:49:43,6.30,01/03/2010 00:53:50,7.11,08/12/2010 05:24:49,18.69,06/06/2010 13:34:06,12.74
+,07/09/2010 13:16:33,7.34,23/04/2010 00:38:20,9.18,01/03/2010 22:42:10,7.30,17/10/2010 20:51:35,8.53,20/06/2011 17:50:00,6.14,01/03/2010 00:55:50,6.94,08/12/2010 08:09:04,18.69,06/06/2010 14:34:11,12.74
+,07/09/2010 14:30:39,7.34,23/04/2010 01:41:26,8.84,01/03/2010 22:46:12,7.13,17/10/2010 20:56:35,9.19,20/06/2011 19:08:20,6.30,01/03/2010 00:57:51,7.11,08/12/2010 09:26:16,18.69,06/06/2010 15:34:16,12.74
+,07/09/2010 15:30:43,7.34,23/04/2010 02:44:32,9.01,01/03/2010 22:47:12,7.30,17/10/2010 21:03:36,9.84,20/06/2011 20:16:37,6.30,01/03/2010 00:58:51,6.94,08/12/2010 09:32:00,15.00,06/06/2010 16:34:21,12.74
+,07/09/2010 16:30:48,7.51,23/04/2010 03:44:37,8.84,01/03/2010 22:52:14,7.13,17/10/2010 21:08:36,10.50,20/06/2011 21:31:56,6.30,01/03/2010 01:02:51,7.11,08/12/2010 09:32:00,19.52,06/06/2010 17:43:27,12.74
+,07/09/2010 17:45:54,7.34,23/04/2010 04:44:42,8.84,01/03/2010 22:54:14,7.30,17/10/2010 21:14:37,11.15,20/06/2011 22:32:12,6.14,01/03/2010 01:04:51,6.94,08/12/2010 09:41:08,20.18,06/06/2010 18:43:33,12.91
+,07/09/2010 18:45:59,7.51,23/04/2010 04:58:44,8.33,01/03/2010 22:56:15,7.13,17/10/2010 21:37:38,11.81,20/06/2011 23:35:29,6.30,01/03/2010 01:11:52,7.11,08/12/2010 09:53:12,20.85,06/06/2010 19:48:38,12.74
+,07/09/2010 19:52:04,7.34,23/04/2010 05:02:44,7.82,01/03/2010 22:57:15,7.30,17/10/2010 22:42:43,11.48,21/06/2011 00:35:46,6.30,01/03/2010 01:12:52,6.94,08/12/2010 10:19:24,21.51,06/06/2010 20:49:43,12.91
+,07/09/2010 20:58:09,7.34,23/04/2010 05:07:45,7.32,01/03/2010 23:04:17,7.13,17/10/2010 22:58:53,12.14,21/06/2011 01:36:00,6.30,01/03/2010 01:18:53,7.11,08/12/2010 11:19:26,21.68,06/06/2010 21:52:01,12.74
+,07/09/2010 21:59:13,7.34,23/04/2010 05:13:45,7.82,01/03/2010 23:06:18,7.30,18/10/2010 00:05:02,12.30,21/06/2011 02:36:15,6.14,01/03/2010 01:19:53,6.94,08/12/2010 12:23:29,21.84,06/06/2010 22:58:23,12.74
+,07/09/2010 23:00:18,7.34,23/04/2010 05:17:45,8.33,01/03/2010 23:11:19,7.13,18/10/2010 01:08:07,12.30,21/06/2011 03:36:28,6.30,01/03/2010 01:21:53,7.11,08/12/2010 13:24:32,21.84,07/06/2010 00:01:44,12.74
+,08/09/2010 00:08:24,7.34,23/04/2010 05:25:46,8.84,01/03/2010 23:14:20,7.30,18/10/2010 02:20:13,12.30,21/06/2011 04:36:43,6.14,01/03/2010 01:22:53,6.94,08/12/2010 13:31:33,21.18,07/06/2010 01:03:06,12.74
+,08/09/2010 01:26:30,7.34,23/04/2010 05:40:47,9.34,01/03/2010 23:15:21,7.13,18/10/2010 03:29:18,12.30,21/06/2011 05:44:57,6.14,01/03/2010 01:29:54,7.11,08/12/2010 13:35:33,20.52,07/06/2010 02:06:28,12.74
+,08/09/2010 02:26:35,7.51,23/04/2010 06:55:53,9.01,01/03/2010 23:16:21,7.30,18/10/2010 04:39:48,12.30,21/06/2011 06:47:11,6.30,01/03/2010 01:30:54,6.94,08/12/2010 13:41:34,19.85,07/06/2010 03:06:50,12.74
+,08/09/2010 03:27:40,7.34,23/04/2010 07:59:57,9.01,01/03/2010 23:18:22,7.13,18/10/2010 05:44:05,12.30,21/06/2011 07:47:24,6.30,01/03/2010 01:32:54,7.11,08/12/2010 13:51:34,19.19,07/06/2010 04:10:10,12.74
+,08/09/2010 04:27:45,7.34,23/04/2010 09:06:03,8.84,01/03/2010 23:20:22,7.30,18/10/2010 06:50:14,12.30,21/06/2011 08:49:39,6.30,01/03/2010 01:33:54,6.94,08/12/2010 14:42:40,18.52,07/06/2010 05:12:33,12.74
+,08/09/2010 05:28:50,7.34,23/04/2010 10:06:07,9.01,01/03/2010 23:22:23,7.13,18/10/2010 08:08:38,12.30,21/06/2011 09:50:54,6.30,01/03/2010 01:37:55,7.11,08/12/2010 15:55:48,18.69,07/06/2010 06:19:56,12.74
+,08/09/2010 06:28:55,7.34,23/04/2010 11:11:13,8.84,01/03/2010 23:23:23,7.30,18/10/2010 09:17:16,12.30,21/06/2011 10:51:10,6.14,01/03/2010 01:38:55,6.94,08/12/2010 16:59:56,18.69,07/06/2010 07:22:18,12.74
+,08/09/2010 07:29:00,7.51,23/04/2010 12:18:19,8.84,01/03/2010 23:26:24,7.13,18/10/2010 10:20:36,12.30,21/06/2011 11:51:24,6.14,01/03/2010 01:41:55,7.11,08/12/2010 17:20:57,19.36,07/06/2010 08:22:39,12.74
+,08/09/2010 08:30:05,7.34,23/04/2010 13:21:23,8.84,01/03/2010 23:29:25,7.30,18/10/2010 11:22:44,12.30,21/06/2011 12:51:38,6.30,01/03/2010 01:43:55,6.94,08/12/2010 17:24:58,20.02,07/06/2010 09:31:45,12.74
+,08/09/2010 09:30:10,7.51,23/04/2010 14:18:28,9.34,01/03/2010 23:31:26,7.13,18/10/2010 12:22:52,12.47,21/06/2011 13:52:52,6.30,01/03/2010 01:47:56,7.11,08/12/2010 17:31:58,20.68,07/06/2010 10:35:50,12.74
+,08/09/2010 10:32:16,7.34,23/04/2010 15:43:36,9.18,01/03/2010 23:32:26,7.30,18/10/2010 13:23:00,12.30,21/06/2011 14:55:05,6.14,01/03/2010 01:48:56,6.94,08/12/2010 17:40:01,21.35,07/06/2010 11:38:55,12.74
+,08/09/2010 11:33:21,7.34,23/04/2010 16:50:42,9.34,01/03/2010 23:36:27,7.13,18/10/2010 14:36:09,12.30,21/06/2011 15:55:19,6.14,01/03/2010 01:49:56,7.11,08/12/2010 18:18:06,20.68,07/06/2010 12:41:05,12.74
+,08/09/2010 12:36:27,7.34,23/04/2010 17:51:47,9.01,01/03/2010 23:38:27,7.30,18/10/2010 15:36:17,12.47,21/06/2011 16:57:33,6.14,01/03/2010 01:51:56,6.94,08/12/2010 18:21:06,19.69,07/06/2010 13:59:13,12.74
+,08/09/2010 13:36:32,7.51,23/04/2010 18:54:52,9.18,01/03/2010 23:39:28,7.13,18/10/2010 16:39:26,12.30,21/06/2011 17:57:46,6.30,01/03/2010 01:59:57,7.11,08/12/2010 18:23:07,19.02,07/06/2010 15:01:29,12.91
+,08/09/2010 14:39:37,7.34,23/04/2010 19:55:59,9.01,01/03/2010 23:40:28,7.30,18/10/2010 17:39:33,12.47,21/06/2011 19:01:01,6.30,01/03/2010 02:00:57,6.94,08/12/2010 18:25:07,18.36,07/06/2010 16:01:43,12.74
+,08/09/2010 15:40:43,7.34,23/04/2010 20:59:17,9.18,01/03/2010 23:41:28,7.13,18/10/2010 18:58:44,12.30,21/06/2011 20:01:16,6.14,01/03/2010 02:01:57,7.11,08/12/2010 18:27:07,17.70,07/06/2010 17:03:54,12.74
+,08/09/2010 16:56:49,7.34,23/04/2010 22:00:39,9.34,01/03/2010 23:45:29,7.30,18/10/2010 20:00:02,12.30,21/06/2011 21:01:30,6.30,01/03/2010 02:02:57,6.94,08/12/2010 18:29:07,17.03,07/06/2010 18:09:05,12.74
+,08/09/2010 17:56:54,7.51,23/04/2010 23:00:48,9.34,01/03/2010 23:46:30,7.13,18/10/2010 21:08:34,12.63,21/06/2011 22:02:45,6.14,01/03/2010 02:06:58,7.11,08/12/2010 18:31:07,16.20,07/06/2010 19:16:32,12.74
+,08/09/2010 18:59:00,7.34,24/04/2010 00:02:56,9.18,01/03/2010 23:49:31,7.30,18/10/2010 22:09:58,12.30,21/06/2011 23:09:01,6.30,01/03/2010 02:07:58,6.94,08/12/2010 18:33:08,15.54,07/06/2010 20:25:39,12.74
+,08/09/2010 20:03:05,7.34,24/04/2010 01:03:01,9.34,01/03/2010 23:50:31,7.13,18/10/2010 23:10:24,12.30,22/06/2011 00:09:16,6.14,01/03/2010 02:12:59,7.11,08/12/2010 18:36:08,14.54,07/06/2010 21:28:45,12.74
+,08/09/2010 21:04:10,7.34,24/04/2010 02:06:06,9.18,01/03/2010 23:54:32,7.30,19/10/2010 00:23:52,12.30,22/06/2011 01:12:31,6.30,01/03/2010 02:13:59,6.94,08/12/2010 18:38:08,13.88,07/06/2010 22:31:59,12.74
+,08/09/2010 22:04:14,7.34,24/04/2010 03:06:10,9.34,01/03/2010 23:56:33,7.13,19/10/2010 01:25:28,12.30,22/06/2011 02:13:47,6.14,01/03/2010 02:16:59,7.11,08/12/2010 18:40:09,13.21,07/06/2010 23:37:13,12.74
+,08/09/2010 23:09:20,7.34,24/04/2010 04:21:16,9.18,01/03/2010 23:57:33,7.30,19/10/2010 02:27:53,12.30,22/06/2011 03:14:03,6.14,01/03/2010 02:17:59,6.94,08/12/2010 18:42:09,12.55,08/06/2010 00:37:26,12.91
+,09/09/2010 00:09:25,7.51,24/04/2010 05:21:21,9.18,02/03/2010 00:00:34,7.13,19/10/2010 03:40:23,12.30,22/06/2011 04:17:23,6.30,01/03/2010 02:20:59,7.11,08/12/2010 18:45:09,11.72,08/06/2010 01:39:40,12.74
+,09/09/2010 01:09:30,7.34,24/04/2010 06:27:26,9.18,02/03/2010 00:05:36,7.30,19/10/2010 05:03:53,12.30,22/06/2011 05:17:35,6.14,01/03/2010 02:21:59,6.94,08/12/2010 18:48:10,11.05,08/06/2010 03:08:54,12.74
+,09/09/2010 02:09:34,7.34,24/04/2010 07:29:35,9.34,02/03/2010 00:08:37,7.13,19/10/2010 06:28:12,12.30,22/06/2011 06:19:47,6.30,01/03/2010 02:24:00,7.11,08/12/2010 18:52:11,10.39,08/06/2010 04:25:01,12.74
+,09/09/2010 03:09:39,7.34,24/04/2010 08:32:52,9.18,02/03/2010 00:09:37,7.30,19/10/2010 07:33:20,12.30,22/06/2011 07:25:00,6.30,01/03/2010 02:25:00,6.94,08/12/2010 18:59:12,9.73,08/06/2010 05:31:08,12.74
+,09/09/2010 04:09:44,7.34,24/04/2010 09:45:01,9.18,02/03/2010 00:10:37,7.13,19/10/2010 08:33:28,12.47,22/06/2011 08:35:15,5.97,01/03/2010 02:26:00,7.11,08/12/2010 19:21:21,10.39,08/06/2010 06:32:13,12.74
+,09/09/2010 05:14:49,7.34,24/04/2010 10:50:10,9.18,02/03/2010 00:12:38,7.30,19/10/2010 09:39:36,12.47,22/06/2011 09:39:27,6.30,01/03/2010 02:27:00,6.94,08/12/2010 19:27:23,11.05,08/06/2010 07:39:23,12.74
+,09/09/2010 06:21:54,7.34,24/04/2010 11:50:13,9.34,02/03/2010 00:13:38,7.13,19/10/2010 10:39:43,12.14,22/06/2011 10:54:42,6.30,01/03/2010 02:30:00,7.11,08/12/2010 19:37:26,11.72,08/06/2010 08:40:49,12.74
+,09/09/2010 07:21:59,7.51,24/04/2010 12:58:17,9.18,02/03/2010 00:14:38,7.30,19/10/2010 11:43:50,12.14,22/06/2011 12:04:57,6.30,01/03/2010 02:32:00,6.94,09/12/2010 10:14:17,10.22,08/06/2010 09:42:12,12.74
+,09/09/2010 08:48:06,7.34,24/04/2010 14:02:20,9.18,02/03/2010 00:15:38,7.13,19/10/2010 12:44:58,12.14,22/06/2011 13:05:11,6.30,01/03/2010 02:38:01,7.11,09/12/2010 10:15:47,15.00,08/06/2010 10:39:33,12.07
+,09/09/2010 09:55:11,7.34,24/04/2010 15:03:23,9.18,02/03/2010 00:20:40,7.30,19/10/2010 13:52:11,12.14,22/06/2011 14:06:27,6.30,01/03/2010 02:39:01,6.94,09/12/2010 10:15:47,9.56,08/06/2010 11:02:23,15.00
+,09/09/2010 10:57:16,7.34,24/04/2010 16:04:26,9.18,02/03/2010 00:22:41,7.13,19/10/2010 14:30:17,11.32,22/06/2011 15:11:43,6.14,01/03/2010 02:45:02,7.11,09/12/2010 11:28:56,9.06,08/06/2010 11:02:24,9.21
+,09/09/2010 11:57:21,7.51,24/04/2010 17:07:29,9.18,02/03/2010 00:24:41,7.30,19/10/2010 14:33:17,10.50,22/06/2011 16:20:51,5.97,01/03/2010 02:46:02,6.94,09/12/2010 11:45:58,9.73,08/06/2010 11:08:24,9.71
+,09/09/2010 12:57:25,7.34,24/04/2010 18:09:32,9.18,02/03/2010 00:25:42,7.13,19/10/2010 14:36:17,9.51,22/06/2011 17:27:10,5.97,01/03/2010 02:52:02,6.78,09/12/2010 11:58:59,10.39,08/06/2010 11:10:24,10.22
+,09/09/2010 14:02:30,7.34,24/04/2010 19:09:35,9.34,02/03/2010 00:28:43,7.30,19/10/2010 14:39:18,8.86,22/06/2011 17:36:33,15.00,01/03/2010 02:53:03,6.94,09/12/2010 12:05:00,11.05,08/06/2010 11:12:26,10.72
+,09/09/2010 15:02:35,7.51,24/04/2010 20:10:38,9.18,02/03/2010 00:29:43,7.13,19/10/2010 14:41:18,8.04,22/06/2011 17:36:33,5.97,01/03/2010 02:54:03,7.11,09/12/2010 12:38:03,10.39,08/06/2010 11:15:33,11.23
+,09/09/2010 16:02:40,7.51,24/04/2010 21:11:41,9.18,02/03/2010 00:33:44,7.30,19/10/2010 14:43:19,7.38,22/06/2011 17:44:33,5.31,01/03/2010 02:55:03,6.94,09/12/2010 12:55:05,9.73,08/06/2010 11:21:35,11.73
+,09/09/2010 17:03:45,7.34,24/04/2010 22:16:44,9.18,02/03/2010 00:34:45,7.13,19/10/2010 14:46:19,6.73,22/06/2011 18:20:38,5.97,01/03/2010 02:57:03,7.11,09/12/2010 13:55:12,9.73,08/06/2010 11:29:38,12.23
+,09/09/2010 18:05:50,7.51,24/04/2010 23:25:48,9.51,02/03/2010 00:35:45,7.30,19/10/2010 14:48:19,6.07,22/06/2011 19:21:42,5.97,01/03/2010 02:58:03,6.94,09/12/2010 14:11:24,10.39,08/06/2010 11:48:45,12.74
+,09/09/2010 19:20:56,7.34,25/04/2010 00:30:50,9.18,02/03/2010 00:36:45,7.13,19/10/2010 14:51:20,5.25,22/06/2011 20:21:47,6.14,01/03/2010 03:17:05,7.11,09/12/2010 14:15:28,11.05,08/06/2010 12:51:59,12.74
+,09/09/2010 20:33:02,7.34,25/04/2010 01:34:52,9.18,02/03/2010 00:37:45,7.30,19/10/2010 14:54:20,4.59,22/06/2011 21:40:52,5.97,01/03/2010 03:18:05,6.94,09/12/2010 14:24:31,11.72,08/06/2010 14:02:59,12.74
+,09/09/2010 21:41:08,7.34,25/04/2010 02:34:54,9.18,02/03/2010 00:38:46,7.13,19/10/2010 14:57:21,3.77,22/06/2011 22:40:57,5.97,01/03/2010 03:20:05,7.11,09/12/2010 14:34:37,12.38,08/06/2010 15:05:59,12.74
+,09/09/2010 22:47:14,7.34,25/04/2010 03:34:57,9.34,02/03/2010 00:40:46,7.30,19/10/2010 15:00:21,3.12,22/06/2011 23:53:01,5.97,01/03/2010 03:21:05,6.94,09/12/2010 14:36:59,15.00,08/06/2010 16:05:59,12.74
+,09/09/2010 23:55:19,7.34,25/04/2010 04:36:00,9.18,02/03/2010 00:46:48,7.13,19/10/2010 15:03:21,2.13,23/06/2011 00:54:05,5.97,01/03/2010 03:24:06,7.11,09/12/2010 14:36:59,11.72,08/06/2010 17:06:59,12.74
+,10/09/2010 01:00:24,7.34,25/04/2010 05:36:03,9.34,02/03/2010 00:48:49,7.30,19/10/2010 15:07:22,1.48,23/06/2011 01:58:10,5.97,01/03/2010 03:26:06,6.94,09/12/2010 15:04:07,12.38,08/06/2010 18:28:59,12.74
+,10/09/2010 02:03:29,7.34,25/04/2010 06:40:06,9.18,02/03/2010 00:53:51,7.13,19/10/2010 15:10:22,0.66,23/06/2011 03:00:14,5.97,01/03/2010 03:28:06,7.11,09/12/2010 15:29:09,11.72,08/06/2010 19:29:59,12.91
+,10/09/2010 03:03:34,7.51,25/04/2010 07:41:09,9.18,02/03/2010 00:55:51,7.30,19/10/2010 15:15:23,0.00,23/06/2011 04:01:18,5.97,01/03/2010 03:30:06,6.94,09/12/2010 15:40:10,12.38,08/06/2010 20:31:04,12.91
+,10/09/2010 04:05:39,7.34,25/04/2010 08:41:12,9.34,02/03/2010 00:57:52,7.13,19/10/2010 15:21:24,-0.65,23/06/2011 05:19:25,5.97,01/03/2010 03:36:07,7.11,09/12/2010 15:44:10,13.05,08/06/2010 21:33:27,12.74
+,10/09/2010 05:06:44,7.34,25/04/2010 09:52:15,9.18,02/03/2010 00:59:52,7.30,19/10/2010 15:48:28,-1.31,23/06/2011 06:23:31,5.97,01/03/2010 03:38:07,6.94,09/12/2010 15:47:10,13.71,08/06/2010 22:40:32,12.74
+,10/09/2010 06:06:49,7.51,25/04/2010 10:54:18,9.18,02/03/2010 01:01:53,7.13,19/10/2010 16:49:36,-0.98,23/06/2011 07:30:36,5.97,01/03/2010 03:43:07,7.11,09/12/2010 15:50:10,14.54,08/06/2010 23:42:32,12.74
+,10/09/2010 07:10:55,7.34,25/04/2010 11:59:21,9.18,02/03/2010 01:09:56,7.30,19/10/2010 17:49:44,-1.31,23/06/2011 08:35:40,5.97,01/03/2010 03:44:07,6.94,09/12/2010 15:54:11,15.37,09/06/2010 00:43:32,12.91
+,10/09/2010 08:17:01,7.34,25/04/2010 12:59:37,9.18,02/03/2010 01:10:56,7.13,19/10/2010 18:49:52,-1.47,23/06/2011 09:44:47,5.97,01/03/2010 03:47:08,7.11,09/12/2010 15:57:11,16.04,09/06/2010 01:43:32,12.91
+,10/09/2010 09:17:05,7.51,25/04/2010 14:19:52,9.18,02/03/2010 01:16:58,7.30,19/10/2010 19:52:00,-1.15,23/06/2011 10:53:11,5.97,01/03/2010 03:48:08,6.94,09/12/2010 16:00:11,16.86,09/06/2010 02:46:32,12.74
+,10/09/2010 10:17:10,7.34,25/04/2010 15:26:01,9.18,02/03/2010 01:19:59,7.13,19/10/2010 20:52:08,-1.31,23/06/2011 11:54:30,5.97,01/03/2010 03:51:08,7.11,09/12/2010 16:03:11,17.53,09/06/2010 03:46:32,12.74
+,10/09/2010 11:21:16,7.34,25/04/2010 16:26:08,9.18,02/03/2010 01:20:59,7.30,19/10/2010 21:52:16,-1.15,23/06/2011 12:56:49,5.97,01/03/2010 03:53:08,6.94,09/12/2010 16:08:11,18.19,09/06/2010 04:48:32,12.74
+,10/09/2010 12:21:21,7.51,25/04/2010 17:28:11,9.18,02/03/2010 01:21:59,7.13,19/10/2010 22:55:24,-1.31,23/06/2011 14:03:14,6.14,01/03/2010 03:57:09,7.11,09/12/2010 17:01:19,18.86,09/06/2010 05:48:37,12.91
+,10/09/2010 13:31:27,7.34,25/04/2010 18:40:14,9.18,02/03/2010 01:24:00,7.30,20/10/2010 00:08:33,-1.31,23/06/2011 15:03:30,6.14,01/03/2010 03:58:09,6.94,09/12/2010 17:05:20,19.52,09/06/2010 06:49:38,12.91
+,10/09/2010 14:31:31,7.34,25/04/2010 19:44:18,9.18,02/03/2010 01:25:01,7.13,20/10/2010 01:09:41,-1.31,23/06/2011 16:03:46,6.14,01/03/2010 04:03:09,7.11,09/12/2010 17:12:24,20.18,09/06/2010 07:49:39,12.74
+,10/09/2010 15:39:36,7.34,25/04/2010 20:57:33,9.18,02/03/2010 01:27:01,7.30,20/10/2010 02:09:49,-1.15,23/06/2011 17:05:05,5.97,01/03/2010 04:05:10,6.94,09/12/2010 17:20:26,20.85,09/06/2010 08:50:39,12.74
+,10/09/2010 16:39:41,7.51,25/04/2010 21:57:49,9.34,02/03/2010 01:30:02,7.13,20/10/2010 03:10:57,-1.31,23/06/2011 18:14:24,5.97,01/03/2010 04:06:10,7.11,09/12/2010 17:53:41,20.18,09/06/2010 09:50:46,12.74
+,10/09/2010 17:41:46,7.34,25/04/2010 22:59:07,9.51,02/03/2010 01:31:03,7.30,20/10/2010 04:11:05,-1.31,23/06/2011 19:33:41,5.97,01/03/2010 04:07:10,6.94,09/12/2010 18:01:42,19.52,09/06/2010 10:50:52,12.74
+,10/09/2010 18:44:52,7.34,26/04/2010 00:07:22,9.18,02/03/2010 01:37:05,7.13,20/10/2010 05:11:12,-1.15,23/06/2011 20:46:54,6.30,01/03/2010 04:08:10,7.11,09/12/2010 18:27:09,15.00,09/06/2010 11:51:00,12.91
+,10/09/2010 19:44:57,7.34,26/04/2010 01:07:39,9.18,02/03/2010 01:38:05,7.30,20/10/2010 06:11:20,-1.15,23/06/2011 21:47:11,6.30,01/03/2010 04:09:10,6.94,09/12/2010 18:27:09,19.02,09/06/2010 12:51:06,12.74
+,10/09/2010 20:45:02,7.51,26/04/2010 02:07:42,9.34,02/03/2010 01:39:05,7.13,20/10/2010 07:12:27,-1.31,23/06/2011 22:47:27,6.14,01/03/2010 04:10:10,7.11,09/12/2010 19:28:19,18.69,09/06/2010 13:53:13,12.74
+,10/09/2010 21:49:07,7.34,26/04/2010 03:08:56,9.18,02/03/2010 01:40:05,7.30,20/10/2010 08:15:35,-1.31,23/06/2011 23:52:45,6.30,01/03/2010 04:12:10,6.94,09/12/2010 20:28:28,18.69,09/06/2010 14:56:15,12.74
+,10/09/2010 22:49:12,7.34,26/04/2010 04:13:08,9.18,02/03/2010 01:41:06,7.13,20/10/2010 08:34:38,-1.97,24/06/2011 01:00:04,6.30,01/03/2010 04:15:11,7.11,09/12/2010 21:30:38,18.69,09/06/2010 15:57:41,12.74
+,10/09/2010 23:49:16,7.51,26/04/2010 05:15:23,9.18,02/03/2010 01:46:08,7.30,20/10/2010 08:38:38,-2.62,24/06/2011 02:05:22,6.30,01/03/2010 04:16:11,6.94,09/12/2010 22:30:47,18.69,09/06/2010 16:57:44,12.74
+,11/09/2010 00:53:21,7.34,26/04/2010 06:30:47,9.18,02/03/2010 01:47:08,7.13,20/10/2010 08:44:39,-3.28,24/06/2011 03:15:41,6.30,01/03/2010 04:18:11,7.11,09/12/2010 23:31:56,18.69,09/06/2010 18:02:44,12.74
+,11/09/2010 01:58:26,7.34,26/04/2010 06:41:48,8.67,02/03/2010 01:50:09,7.30,20/10/2010 08:49:40,-3.93,24/06/2011 04:17:57,6.30,01/03/2010 04:19:11,6.94,10/12/2010 00:33:05,18.69,09/06/2010 19:02:48,12.91
+,11/09/2010 03:00:31,7.34,26/04/2010 06:44:48,8.16,02/03/2010 01:51:09,7.13,20/10/2010 08:55:40,-4.92,24/06/2011 05:18:14,6.30,01/03/2010 04:20:11,7.11,10/12/2010 01:33:14,18.69,09/06/2010 20:12:48,12.74
+,11/09/2010 04:09:37,7.34,26/04/2010 06:47:49,7.65,02/03/2010 01:52:09,7.30,20/10/2010 09:02:41,-5.57,24/06/2011 06:31:34,6.30,01/03/2010 04:21:11,6.94,10/12/2010 02:40:24,18.69,09/06/2010 21:12:55,12.74
+,11/09/2010 05:14:43,7.34,26/04/2010 06:53:49,7.15,02/03/2010 01:53:10,7.13,20/10/2010 09:07:42,-6.39,24/06/2011 07:41:52,5.97,01/03/2010 04:23:11,7.11,10/12/2010 03:51:35,18.69,09/06/2010 22:17:06,12.74
+,11/09/2010 06:14:48,7.51,26/04/2010 07:06:50,6.64,02/03/2010 01:56:11,7.30,20/10/2010 09:14:43,-7.05,24/06/2011 08:43:08,6.30,01/03/2010 04:24:11,6.94,10/12/2010 05:14:48,18.69,09/06/2010 23:19:14,12.74
+,11/09/2010 07:43:54,7.34,26/04/2010 08:08:55,6.30,02/03/2010 01:57:11,7.13,20/10/2010 09:21:44,-7.71,24/06/2011 09:54:27,6.30,01/03/2010 04:26:12,7.11,10/12/2010 06:14:57,18.69,10/06/2010 00:27:25,12.74
+,11/09/2010 08:59:00,7.34,26/04/2010 09:10:00,6.47,02/03/2010 01:59:12,7.30,20/10/2010 09:25:44,-8.36,24/06/2011 10:56:44,6.30,01/03/2010 04:27:12,6.94,10/12/2010 07:15:07,18.52,10/06/2010 01:32:32,12.74
+,11/09/2010 10:07:05,7.34,26/04/2010 10:12:04,6.30,02/03/2010 02:00:12,7.13,20/10/2010 09:32:45,-9.02,24/06/2011 11:56:55,6.30,01/03/2010 04:29:12,7.11,10/12/2010 08:17:17,18.69,10/06/2010 02:33:39,12.74
+,11/09/2010 11:07:09,7.34,26/04/2010 11:14:09,6.47,02/03/2010 02:01:12,7.30,20/10/2010 09:39:46,-9.67,24/06/2011 13:04:07,6.14,01/03/2010 04:31:12,6.94,10/12/2010 09:19:26,18.69,10/06/2010 03:34:46,12.74
+,11/09/2010 12:09:14,7.34,26/04/2010 12:15:22,6.47,02/03/2010 02:03:13,7.13,20/10/2010 09:45:47,-10.33,24/06/2011 14:07:19,6.30,01/03/2010 04:38:13,7.11,10/12/2010 10:20:35,18.69,10/06/2010 04:42:54,12.74
+,11/09/2010 13:10:18,7.34,26/04/2010 13:15:25,6.47,02/03/2010 02:06:14,7.30,20/10/2010 11:48:39,15.00,24/06/2011 15:07:32,6.14,01/03/2010 04:41:13,6.94,10/12/2010 11:20:44,18.69,10/06/2010 05:49:02,12.74
+,11/09/2010 14:11:23,7.51,26/04/2010 14:17:28,6.47,02/03/2010 02:07:14,7.13,20/10/2010 11:48:39,-9.84,24/06/2011 16:36:50,6.30,01/03/2010 04:42:13,7.11,10/12/2010 12:20:52,18.69,10/06/2010 06:53:04,12.74
+,11/09/2010 15:12:27,7.34,26/04/2010 15:17:32,6.47,02/03/2010 02:08:14,7.30,20/10/2010 12:16:40,-10.49,24/06/2011 17:40:03,6.30,01/03/2010 04:44:14,6.94,10/12/2010 12:48:00,19.36,10/06/2010 08:00:04,12.74
+,11/09/2010 16:15:32,7.34,26/04/2010 16:17:36,6.47,02/03/2010 02:09:15,7.13,20/10/2010 13:20:41,-10.49,24/06/2011 18:42:15,6.30,01/03/2010 04:45:14,7.11,10/12/2010 12:54:02,20.02,10/06/2010 09:06:04,12.74
+,11/09/2010 17:23:37,7.34,26/04/2010 17:17:39,6.30,02/03/2010 02:10:15,7.30,20/10/2010 14:20:42,-10.33,24/06/2011 19:45:28,6.30,01/03/2010 04:46:14,6.94,10/12/2010 13:02:02,20.68,10/06/2010 10:09:15,12.74
+,11/09/2010 18:29:43,7.34,26/04/2010 18:21:43,6.30,02/03/2010 02:12:15,7.13,20/10/2010 15:16:40,15.00,24/06/2011 20:48:41,6.30,01/03/2010 04:51:14,7.11,10/12/2010 13:15:05,20.02,10/06/2010 11:11:23,12.74
+,11/09/2010 19:34:47,7.34,26/04/2010 19:21:47,6.47,02/03/2010 02:17:17,7.30,20/10/2010 15:16:40,-10.33,24/06/2011 21:48:56,6.14,01/03/2010 04:53:14,6.94,10/12/2010 13:23:07,19.36,10/06/2010 12:13:30,12.91
+,11/09/2010 20:41:53,7.34,26/04/2010 20:21:51,6.30,02/03/2010 02:18:17,7.13,20/10/2010 15:24:47,-9.67,24/06/2011 22:52:14,6.30,01/03/2010 05:03:15,7.11,10/12/2010 13:51:11,18.69,10/06/2010 13:20:47,12.74
+,11/09/2010 21:43:58,7.34,26/04/2010 21:21:54,6.30,02/03/2010 02:35:23,7.30,20/10/2010 15:29:48,-9.02,24/06/2011 23:58:33,6.30,01/03/2010 05:05:16,6.94,10/12/2010 14:51:20,18.69,10/06/2010 14:21:57,12.74
+,11/09/2010 22:52:02,7.34,26/04/2010 22:21:58,6.30,02/03/2010 02:36:23,7.13,20/10/2010 15:33:49,-8.36,25/06/2011 00:59:51,6.14,01/03/2010 05:08:16,7.11,10/12/2010 15:49:32,19.36,10/06/2010 15:24:57,12.74
+,12/09/2010 00:03:07,7.34,26/04/2010 23:23:02,6.30,02/03/2010 02:45:26,7.30,20/10/2010 15:38:49,-7.71,25/06/2011 02:01:09,6.30,01/03/2010 05:09:16,6.94,10/12/2010 15:54:36,20.02,10/06/2010 16:25:57,12.74
+,12/09/2010 01:05:12,7.34,27/04/2010 00:25:05,6.47,02/03/2010 02:46:26,7.13,20/10/2010 15:45:51,-7.05,25/06/2011 03:02:26,6.30,01/03/2010 05:19:17,7.11,10/12/2010 16:03:39,20.68,10/06/2010 17:26:57,12.91
+,12/09/2010 02:05:17,7.34,27/04/2010 01:26:09,6.30,02/03/2010 02:47:27,7.30,20/10/2010 16:03:54,-6.39,25/06/2011 04:02:44,6.30,01/03/2010 05:20:17,6.94,10/12/2010 16:19:44,21.35,10/06/2010 18:28:57,12.74
+,12/09/2010 03:07:21,7.34,27/04/2010 02:26:13,6.30,02/03/2010 02:49:27,7.13,20/10/2010 17:04:55,-6.39,25/06/2011 05:05:02,6.14,01/03/2010 05:27:18,7.11,10/12/2010 17:24:02,21.68,10/06/2010 19:29:57,12.91
+,12/09/2010 04:16:26,7.34,27/04/2010 03:31:17,6.47,02/03/2010 03:01:31,7.30,20/10/2010 18:08:05,-6.39,25/06/2011 06:05:20,6.30,01/03/2010 05:28:18,6.94,10/12/2010 17:30:03,21.02,10/06/2010 20:36:57,12.74
+,12/09/2010 05:16:31,7.51,27/04/2010 04:34:21,6.47,02/03/2010 03:02:31,7.13,20/10/2010 19:10:14,-6.23,25/06/2011 07:05:37,6.14,01/03/2010 05:34:19,7.11,10/12/2010 17:34:03,20.35,10/06/2010 21:52:57,12.74
+,12/09/2010 06:19:36,7.34,27/04/2010 05:37:25,6.47,02/03/2010 03:05:32,7.30,20/10/2010 20:13:22,-6.39,25/06/2011 08:06:54,6.30,01/03/2010 05:35:19,6.94,10/12/2010 17:41:04,19.69,10/06/2010 23:02:57,12.74
+,12/09/2010 07:19:40,7.51,27/04/2010 06:37:29,6.30,02/03/2010 03:06:32,7.13,20/10/2010 21:13:30,-6.39,25/06/2011 09:07:12,6.30,01/03/2010 05:38:19,7.11,10/12/2010 17:56:07,19.02,11/06/2010 00:15:57,12.74
+,12/09/2010 08:19:44,7.34,27/04/2010 07:39:34,6.47,02/03/2010 03:08:33,7.30,20/10/2010 22:16:38,-6.39,25/06/2011 10:07:30,6.30,01/03/2010 05:39:19,6.94,10/12/2010 18:59:16,18.52,11/06/2010 01:15:57,12.74
+,12/09/2010 09:21:49,7.51,27/04/2010 08:41:39,6.47,02/03/2010 03:09:33,7.13,20/10/2010 23:16:46,-6.23,25/06/2011 11:07:47,6.30,01/03/2010 05:44:20,7.11,10/12/2010 19:59:24,18.69,11/06/2010 02:17:57,12.74
+,12/09/2010 10:26:54,7.34,27/04/2010 09:43:43,6.47,02/03/2010 03:10:33,7.30,21/10/2010 00:24:55,-6.23,25/06/2011 12:11:06,6.14,01/03/2010 05:45:20,6.94,10/12/2010 21:10:34,18.69,11/06/2010 03:19:58,12.74
+,12/09/2010 11:26:57,7.34,27/04/2010 10:43:48,6.47,02/03/2010 03:12:34,7.13,21/10/2010 01:25:04,-6.23,25/06/2011 13:14:23,6.14,01/03/2010 05:51:20,7.11,10/12/2010 22:10:44,18.52,11/06/2010 04:19:58,12.91
+,12/09/2010 12:32:02,7.34,27/04/2010 11:43:52,6.30,02/03/2010 03:13:34,7.30,21/10/2010 02:26:13,-6.39,25/06/2011 14:20:40,6.30,01/03/2010 05:52:20,6.94,10/12/2010 23:11:53,18.69,11/06/2010 05:22:58,12.74
+,12/09/2010 13:37:07,7.34,27/04/2010 12:14:55,6.81,02/03/2010 03:15:35,7.13,21/10/2010 03:28:21,-6.39,25/06/2011 15:26:57,6.30,01/03/2010 05:53:21,7.11,11/12/2010 00:36:05,18.69,11/06/2010 06:36:00,12.74
+,12/09/2010 14:40:12,7.34,27/04/2010 12:19:55,7.49,02/03/2010 03:18:36,7.30,21/10/2010 04:28:29,-6.23,25/06/2011 16:33:15,6.30,01/03/2010 05:55:21,6.94,11/12/2010 01:39:15,18.69,11/06/2010 07:38:10,12.74
+,12/09/2010 15:41:16,7.34,27/04/2010 12:23:56,7.99,02/03/2010 03:19:36,7.13,21/10/2010 05:37:38,-6.39,25/06/2011 17:36:30,6.30,01/03/2010 05:58:21,7.11,11/12/2010 02:39:24,18.52,11/06/2010 08:38:19,12.74
+,12/09/2010 16:41:21,7.51,27/04/2010 12:29:56,8.50,02/03/2010 03:20:36,7.30,21/10/2010 06:38:47,-6.39,25/06/2011 18:36:45,6.14,01/03/2010 05:59:21,6.94,11/12/2010 03:39:33,18.52,11/06/2010 09:39:32,12.74
+,12/09/2010 17:52:26,7.34,27/04/2010 12:49:57,9.01,02/03/2010 03:21:37,7.13,21/10/2010 07:38:55,-6.23,25/06/2011 19:39:01,6.30,01/03/2010 06:02:21,7.11,11/12/2010 04:39:43,18.52,11/06/2010 10:42:42,12.74
+,12/09/2010 18:52:30,7.51,27/04/2010 14:06:04,9.01,02/03/2010 03:24:38,7.30,21/10/2010 08:39:20,-6.39,25/06/2011 20:39:18,6.14,01/03/2010 06:03:22,6.94,11/12/2010 05:40:52,18.69,11/06/2010 11:19:43,12.23
+,12/09/2010 19:55:36,7.34,27/04/2010 15:07:09,8.67,02/03/2010 03:25:38,7.13,21/10/2010 09:40:33,-6.23,25/06/2011 21:46:33,6.30,01/03/2010 06:06:22,7.11,11/12/2010 06:41:01,18.52,11/06/2010 11:22:43,11.56
+,12/09/2010 20:56:40,7.34,27/04/2010 16:04:13,8.16,02/03/2010 03:26:39,7.30,21/10/2010 10:37:53,220.25,25/06/2011 22:46:45,6.30,01/03/2010 06:09:22,6.94,11/12/2010 07:41:10,18.52,11/06/2010 11:25:43,11.06
+,12/09/2010 21:56:45,7.51,28/04/2010 08:40:29,15.00,02/03/2010 03:28:39,7.13,21/10/2010 10:40:40,15.00,25/06/2011 23:47:56,6.30,01/03/2010 06:14:23,7.11,11/12/2010 08:41:19,18.69,11/06/2010 11:29:43,10.55
+,12/09/2010 23:09:50,7.34,28/04/2010 08:40:29,6.81,02/03/2010 03:32:40,7.30,21/10/2010 10:40:40,-7.21,26/06/2011 00:59:14,6.30,01/03/2010 06:15:23,6.94,11/12/2010 09:41:28,18.52,11/06/2010 11:32:43,10.05
+,13/09/2010 00:20:55,7.34,28/04/2010 08:56:31,7.32,02/03/2010 03:33:41,7.13,21/10/2010 10:43:43,-7.87,26/06/2011 02:06:32,6.30,01/03/2010 06:22:24,7.11,11/12/2010 10:45:38,18.69,11/06/2010 11:37:44,9.55
+,13/09/2010 01:53:02,7.34,28/04/2010 09:05:32,7.82,02/03/2010 03:35:41,7.30,21/10/2010 10:58:45,-7.21,26/06/2011 03:11:51,6.30,01/03/2010 06:23:24,6.94,11/12/2010 11:46:47,18.69,11/06/2010 11:44:44,9.04
+,13/09/2010 02:53:06,7.51,28/04/2010 10:16:43,8.16,02/03/2010 03:36:42,7.13,21/10/2010 11:10:46,-6.56,26/06/2011 04:13:07,6.30,01/03/2010 06:24:24,7.11,11/12/2010 12:48:56,18.69,11/06/2010 11:56:46,8.54
+,13/09/2010 04:01:12,7.34,28/04/2010 10:21:44,8.67,02/03/2010 03:40:43,7.30,21/10/2010 12:18:53,-6.23,26/06/2011 05:13:17,6.14,01/03/2010 06:27:24,6.94,11/12/2010 13:49:06,18.52,11/06/2010 12:56:51,8.37
+,13/09/2010 05:02:16,7.34,28/04/2010 10:34:51,9.18,02/03/2010 03:41:43,7.13,21/10/2010 13:20:57,-6.23,26/06/2011 06:14:27,6.30,01/03/2010 06:32:25,7.11,11/12/2010 14:49:15,18.52,11/06/2010 13:56:56,8.20
+,13/09/2010 06:02:20,7.34,28/04/2010 11:36:02,9.34,02/03/2010 03:42:44,7.30,21/10/2010 14:21:00,-6.39,26/06/2011 07:23:38,6.30,01/03/2010 06:33:25,6.94,11/12/2010 15:58:25,18.69,11/06/2010 15:09:02,8.37
+,13/09/2010 07:02:25,7.51,28/04/2010 12:36:11,9.34,02/03/2010 03:45:45,7.13,21/10/2010 15:22:03,-6.39,26/06/2011 08:28:47,6.30,01/03/2010 06:36:25,7.11,11/12/2010 17:03:35,18.69,11/06/2010 16:14:07,8.37
+,13/09/2010 08:02:29,7.51,28/04/2010 13:43:21,9.34,02/03/2010 03:46:45,7.30,21/10/2010 16:22:07,-6.39,26/06/2011 09:34:00,6.30,01/03/2010 06:37:25,6.94,11/12/2010 18:04:44,18.52,11/06/2010 17:16:12,8.37
+,13/09/2010 09:16:35,7.34,28/04/2010 14:43:30,9.18,02/03/2010 03:47:45,7.13,21/10/2010 17:22:10,-6.39,26/06/2011 10:52:18,6.30,01/03/2010 06:38:25,7.11,11/12/2010 19:05:53,18.52,11/06/2010 18:16:17,8.20
+,13/09/2010 10:20:40,7.34,28/04/2010 15:47:39,9.34,02/03/2010 03:53:47,7.30,21/10/2010 18:22:13,-6.23,26/06/2011 11:58:34,6.30,01/03/2010 06:39:25,6.94,11/12/2010 20:06:02,18.52,11/06/2010 19:23:23,8.37
+,13/09/2010 11:20:45,7.34,28/04/2010 16:47:48,9.18,02/03/2010 03:54:48,7.13,21/10/2010 19:22:17,-6.39,26/06/2011 12:59:48,6.14,01/03/2010 06:40:25,7.11,11/12/2010 21:07:11,18.69,11/06/2010 20:23:28,8.37
+,13/09/2010 12:26:50,7.34,28/04/2010 17:48:57,9.34,02/03/2010 03:56:49,7.30,21/10/2010 20:24:20,-6.23,26/06/2011 14:28:09,6.30,01/03/2010 06:41:26,6.94,11/12/2010 22:09:20,18.69,11/06/2010 21:24:33,8.37
+,13/09/2010 13:32:54,7.34,28/04/2010 18:49:13,9.34,02/03/2010 03:57:49,7.13,21/10/2010 21:25:23,-6.39,26/06/2011 15:29:28,6.14,01/03/2010 06:42:26,7.11,11/12/2010 23:11:29,18.69,11/06/2010 22:24:38,8.37
+,13/09/2010 14:35:59,7.34,28/04/2010 19:51:21,9.34,02/03/2010 04:02:51,7.30,21/10/2010 22:25:27,-6.39,26/06/2011 16:30:45,6.14,01/03/2010 06:44:26,6.94,12/12/2010 00:12:38,18.69,11/06/2010 23:27:44,8.20
+,13/09/2010 15:44:04,7.34,28/04/2010 20:51:43,9.34,02/03/2010 04:05:51,7.13,21/10/2010 23:26:30,-6.23,26/06/2011 17:34:03,6.30,01/03/2010 06:48:26,7.11,12/12/2010 01:17:48,18.69,12/06/2010 00:31:49,8.37
+,13/09/2010 17:07:10,7.34,28/04/2010 21:54:51,9.34,02/03/2010 04:06:52,7.30,22/10/2010 00:26:34,-6.39,26/06/2011 18:34:19,6.14,01/03/2010 06:49:26,6.94,12/12/2010 02:17:57,18.52,12/06/2010 01:31:54,8.20
+,13/09/2010 18:10:15,7.34,28/04/2010 22:55:59,9.34,02/03/2010 04:07:52,7.13,22/10/2010 01:30:37,-6.23,26/06/2011 19:45:39,6.30,01/03/2010 06:51:27,7.11,12/12/2010 03:18:06,18.69,12/06/2010 02:35:00,8.20
+,13/09/2010 19:17:20,7.34,28/04/2010 23:56:12,9.18,02/03/2010 04:09:52,7.30,22/10/2010 02:32:41,-6.39,26/06/2011 20:47:55,6.30,01/03/2010 06:53:27,6.94,12/12/2010 04:20:15,18.69,12/06/2010 03:37:05,8.37
+,13/09/2010 20:27:25,7.34,29/04/2010 00:56:31,9.34,02/03/2010 04:14:54,7.13,22/10/2010 03:32:44,-6.23,26/06/2011 21:50:12,6.14,01/03/2010 06:55:27,7.11,12/12/2010 05:21:24,18.52,12/06/2010 04:44:10,8.37
+,13/09/2010 21:35:31,7.34,29/04/2010 01:59:49,9.18,02/03/2010 04:16:54,7.30,22/10/2010 04:32:47,-6.23,26/06/2011 22:50:29,6.30,01/03/2010 06:56:27,6.94,12/12/2010 06:21:33,18.69,12/06/2010 05:44:15,8.37
+,13/09/2010 22:51:37,7.34,29/04/2010 03:00:08,9.34,02/03/2010 04:21:56,7.13,22/10/2010 05:34:51,-6.23,26/06/2011 23:52:46,6.30,01/03/2010 06:57:27,7.11,12/12/2010 07:21:42,18.69,12/06/2010 06:56:21,8.37
+,13/09/2010 23:59:42,7.34,29/04/2010 04:00:17,9.18,02/03/2010 04:25:56,7.30,22/10/2010 06:35:54,-6.23,27/06/2011 01:05:05,6.30,01/03/2010 06:58:27,6.94,12/12/2010 08:33:52,18.69,12/06/2010 07:58:26,8.37
+,14/09/2010 01:00:47,7.34,29/04/2010 05:02:41,9.18,02/03/2010 04:26:57,7.13,22/10/2010 07:35:58,-6.39,27/06/2011 02:08:26,6.30,01/03/2010 07:02:28,7.11,12/12/2010 09:50:04,18.69,12/06/2010 08:58:31,8.20
+,14/09/2010 02:00:51,7.51,29/04/2010 06:03:06,9.18,02/03/2010 04:27:57,7.30,22/10/2010 08:36:02,-6.39,27/06/2011 03:08:43,6.30,01/03/2010 07:03:28,6.94,12/12/2010 10:53:13,18.69,12/06/2010 09:59:36,8.20
+,14/09/2010 03:00:55,7.51,29/04/2010 07:04:18,9.18,02/03/2010 04:30:58,7.13,22/10/2010 09:38:05,-6.23,27/06/2011 04:15:00,6.30,01/03/2010 07:13:29,7.11,12/12/2010 11:53:22,18.52,12/06/2010 10:59:41,8.20
+,14/09/2010 04:06:01,7.34,29/04/2010 08:04:27,9.34,02/03/2010 04:31:58,7.30,22/10/2010 10:38:08,-6.39,27/06/2011 05:19:11,6.30,01/03/2010 07:14:29,6.94,12/12/2010 13:00:31,18.69,12/06/2010 11:59:46,8.20
+,14/09/2010 05:20:06,7.34,29/04/2010 09:04:36,9.34,02/03/2010 04:32:59,7.13,22/10/2010 10:58:16,15.00,27/06/2011 06:24:24,6.30,01/03/2010 07:28:30,7.11,12/12/2010 14:00:40,18.69,12/06/2010 12:59:51,8.37
+,14/09/2010 06:24:11,7.34,29/04/2010 10:04:46,9.18,02/03/2010 04:33:59,7.30,22/10/2010 10:58:16,-7.05,27/06/2011 07:24:36,6.14,01/03/2010 07:29:30,6.94,12/12/2010 15:02:49,18.69,12/06/2010 14:00:56,8.37
+,14/09/2010 07:25:15,7.34,29/04/2010 11:04:57,9.18,02/03/2010 04:34:59,7.13,22/10/2010 11:02:16,-7.87,27/06/2011 08:28:49,6.14,01/03/2010 07:36:31,7.11,12/12/2010 16:07:59,18.69,12/06/2010 15:01:01,8.20
+,14/09/2010 08:37:21,7.34,29/04/2010 11:16:59,8.67,02/03/2010 04:38:00,7.30,22/10/2010 11:16:19,-7.21,27/06/2011 09:29:00,6.14,01/03/2010 07:37:31,6.94,12/12/2010 17:10:08,18.69,12/06/2010 16:13:07,8.37
+,14/09/2010 09:38:26,7.34,29/04/2010 11:19:59,8.16,02/03/2010 04:39:01,7.13,22/10/2010 11:29:21,-6.56,27/06/2011 10:30:12,6.30,01/03/2010 07:49:33,7.11,12/12/2010 18:11:18,18.52,12/06/2010 17:14:12,8.37
+,14/09/2010 10:38:30,7.51,29/04/2010 11:22:59,7.65,02/03/2010 04:41:01,7.30,22/10/2010 12:41:23,-6.23,27/06/2011 11:31:24,6.30,01/03/2010 07:50:33,6.94,12/12/2010 19:11:27,18.69,12/06/2010 18:20:18,8.37
+,14/09/2010 11:41:35,7.68,29/04/2010 11:28:00,7.15,02/03/2010 04:43:02,7.13,22/10/2010 13:43:26,-6.23,27/06/2011 12:31:36,6.14,01/03/2010 07:58:33,7.11,12/12/2010 20:11:36,18.69,12/06/2010 19:23:23,8.37
+,14/09/2010 12:50:40,7.34,29/04/2010 11:38:01,6.64,02/03/2010 04:44:02,7.30,22/10/2010 14:43:28,-6.39,27/06/2011 13:40:49,6.30,01/03/2010 07:59:33,6.94,12/12/2010 21:15:46,18.69,12/06/2010 20:23:28,8.37
+,14/09/2010 13:58:45,7.34,29/04/2010 12:39:09,6.30,02/03/2010 04:45:03,7.13,22/10/2010 15:43:30,-6.23,27/06/2011 14:44:01,6.30,01/03/2010 08:03:34,7.11,12/12/2010 22:15:54,18.69,12/06/2010 21:23:33,8.20
+,14/09/2010 14:58:50,7.34,29/04/2010 13:39:17,6.30,02/03/2010 04:46:03,7.30,22/10/2010 16:45:32,-6.23,27/06/2011 15:44:13,6.14,01/03/2010 08:04:34,6.94,12/12/2010 23:16:03,18.69,12/06/2010 22:25:37,8.37
+,14/09/2010 16:02:54,7.34,29/04/2010 14:39:25,6.30,02/03/2010 04:52:05,7.13,22/10/2010 17:46:33,-6.39,27/06/2011 16:44:24,6.14,01/03/2010 08:08:35,7.11,13/12/2010 00:18:12,18.69,12/06/2010 23:27:43,8.37
+,14/09/2010 17:08:59,7.34,29/04/2010 15:42:34,6.30,02/03/2010 04:53:05,7.30,22/10/2010 18:47:43,-6.39,27/06/2011 17:50:37,6.30,01/03/2010 08:09:35,6.94,13/12/2010 01:18:21,18.52,13/06/2010 00:27:48,8.20
+,14/09/2010 18:09:04,7.34,29/04/2010 16:48:42,6.30,02/03/2010 04:56:06,7.13,22/10/2010 19:52:58,-6.39,27/06/2011 18:50:48,6.30,01/03/2010 08:11:35,7.11,13/12/2010 02:20:30,18.69,13/06/2010 01:30:53,8.37
+,14/09/2010 19:12:08,7.34,29/04/2010 17:51:50,6.30,02/03/2010 05:06:09,7.30,22/10/2010 21:06:03,-6.07,27/06/2011 19:52:59,6.14,01/03/2010 08:13:35,6.94,13/12/2010 03:24:39,18.52,13/06/2010 02:30:57,8.37
+,14/09/2010 20:19:13,7.34,29/04/2010 18:51:58,6.47,02/03/2010 05:07:09,7.13,22/10/2010 22:13:06,-6.07,27/06/2011 21:00:12,6.14,01/03/2010 08:14:35,7.11,13/12/2010 04:24:48,18.69,13/06/2010 03:36:03,8.37
+,14/09/2010 21:19:18,7.34,29/04/2010 19:53:06,6.30,02/03/2010 05:12:11,7.30,22/10/2010 23:13:08,-6.23,27/06/2011 22:03:25,6.14,01/03/2010 08:16:35,6.94,13/12/2010 05:25:57,18.69,13/06/2010 04:37:08,8.20
+,14/09/2010 22:19:22,7.34,29/04/2010 20:54:15,6.47,02/03/2010 05:18:13,7.13,23/10/2010 00:23:10,-6.07,27/06/2011 23:05:39,6.30,01/03/2010 08:18:36,7.11,13/12/2010 06:35:07,18.69,13/06/2010 05:37:12,8.20
+,14/09/2010 23:19:27,7.34,29/04/2010 22:02:23,6.30,02/03/2010 05:24:15,7.30,23/10/2010 01:30:13,-6.07,28/06/2011 00:05:55,6.30,01/03/2010 08:19:36,6.94,13/12/2010 07:35:16,18.52,13/06/2010 06:37:17,8.37
+,15/09/2010 00:19:31,7.51,29/04/2010 23:02:32,6.47,02/03/2010 05:25:15,7.13,23/10/2010 02:31:15,-6.07,28/06/2011 01:06:10,6.30,01/03/2010 08:36:38,7.11,13/12/2010 08:36:25,18.69,13/06/2010 07:37:22,8.37
+,15/09/2010 01:31:37,7.34,30/04/2010 00:03:40,6.47,02/03/2010 05:26:16,7.30,23/10/2010 03:05:17,-6.89,28/06/2011 02:10:26,6.30,01/03/2010 08:38:38,6.94,13/12/2010 09:37:34,18.69,13/06/2010 08:37:26,8.37
+,15/09/2010 02:31:41,7.34,30/04/2010 01:04:48,6.30,02/03/2010 05:30:17,7.13,23/10/2010 03:08:17,-7.54,28/06/2011 03:10:38,6.14,01/03/2010 08:39:38,7.11,13/12/2010 12:55:59,15.00,13/06/2010 09:38:31,8.37
+,15/09/2010 03:47:47,7.34,30/04/2010 02:04:56,6.30,02/03/2010 05:32:17,7.30,23/10/2010 03:10:17,-8.20,28/06/2011 04:11:50,6.14,01/03/2010 08:40:38,6.94,13/12/2010 12:55:59,19.69,13/06/2010 10:39:36,8.37
+,15/09/2010 04:47:52,7.51,30/04/2010 03:08:05,6.30,02/03/2010 05:33:18,7.13,23/10/2010 03:13:18,-8.85,28/06/2011 05:12:03,6.14,01/03/2010 08:45:39,7.11,14/12/2010 08:26:08,15.00,13/06/2010 11:39:40,8.20
+,15/09/2010 05:48:57,7.34,30/04/2010 04:08:13,6.30,02/03/2010 05:35:18,7.30,23/10/2010 03:20:18,-9.51,28/06/2011 06:14:15,6.14,01/03/2010 08:46:39,6.94,14/12/2010 08:26:08,19.02,13/06/2010 12:39:45,8.37
+,15/09/2010 06:50:02,7.34,30/04/2010 05:13:22,6.30,02/03/2010 05:36:19,7.13,23/10/2010 03:31:19,-10.33,28/06/2011 07:14:27,6.30,01/03/2010 08:52:39,7.11,14/12/2010 08:50:25,15.00,13/06/2010 13:47:51,8.37
+,15/09/2010 07:51:06,7.51,30/04/2010 06:20:30,6.30,02/03/2010 05:41:20,7.30,23/10/2010 03:42:20,-9.67,28/06/2011 08:15:39,6.14,01/03/2010 08:53:39,6.94,14/12/2010 08:50:26,18.69,13/06/2010 14:48:56,8.37
+,15/09/2010 08:53:11,7.34,30/04/2010 07:20:38,6.47,02/03/2010 05:42:20,7.13,23/10/2010 03:48:20,-9.02,28/06/2011 09:15:52,6.14,01/03/2010 08:58:40,7.11,14/12/2010 12:22:54,15.00,13/06/2010 15:49:01,8.37
+,15/09/2010 10:11:17,7.34,30/04/2010 08:24:47,6.30,02/03/2010 05:53:24,7.30,23/10/2010 03:54:21,-9.67,28/06/2011 10:17:03,6.14,01/03/2010 08:59:40,6.94,14/12/2010 12:22:54,20.18,13/06/2010 16:49:05,8.37
+,15/09/2010 11:22:23,7.34,30/04/2010 09:24:55,6.47,02/03/2010 05:54:24,7.13,23/10/2010 04:06:22,-10.33,28/06/2011 11:17:15,6.14,01/03/2010 09:04:40,7.11,16/12/2010 15:16:46,15.00,13/06/2010 17:49:10,8.20
+,15/09/2010 12:22:27,7.51,30/04/2010 09:42:57,6.98,02/03/2010 05:58:25,7.30,23/10/2010 05:07:29,-10.66,28/06/2011 12:18:28,6.30,01/03/2010 09:05:41,6.94,16/12/2010 15:16:46,18.69,13/06/2010 18:51:15,8.37
+,15/09/2010 13:31:32,7.34,30/04/2010 09:45:58,7.49,02/03/2010 05:59:25,7.13,23/10/2010 06:07:36,-10.33,28/06/2011 13:18:40,6.14,01/03/2010 09:06:41,7.11,16/12/2010 15:20:09,15.00,13/06/2010 19:52:20,8.37
+,15/09/2010 14:40:37,7.34,30/04/2010 09:48:58,7.99,02/03/2010 06:01:26,7.30,23/10/2010 07:07:43,-10.66,28/06/2011 14:18:51,6.30,01/03/2010 09:07:41,6.94,16/12/2010 15:20:09,18.69,13/06/2010 20:52:25,8.37
+,15/09/2010 15:40:42,7.51,30/04/2010 09:54:59,8.50,02/03/2010 06:03:27,7.13,23/10/2010 08:09:49,-10.66,28/06/2011 15:19:03,6.14,01/03/2010 09:09:41,7.11,21/12/2010 09:52:33,15.00,13/06/2010 21:53:30,8.20
+,15/09/2010 16:58:48,7.34,30/04/2010 10:07:01,9.01,02/03/2010 06:04:27,7.30,23/10/2010 09:10:56,-10.66,28/06/2011 16:21:16,6.30,01/03/2010 09:11:41,6.94,21/12/2010 09:52:33,18.86,13/06/2010 22:53:35,8.37
+,15/09/2010 17:58:53,7.51,30/04/2010 11:07:09,9.18,02/03/2010 06:10:29,7.13,23/10/2010 10:12:03,-10.66,28/06/2011 17:01:20,5.64,01/03/2010 09:16:42,7.11,21/12/2010 11:02:39,18.36,13/06/2010 23:54:40,8.37
+,15/09/2010 19:09:57,7.34,30/04/2010 12:08:26,9.34,02/03/2010 06:11:29,7.30,23/10/2010 11:12:10,-10.49,28/06/2011 17:07:21,4.98,01/03/2010 09:17:42,6.94,21/12/2010 12:04:43,18.36,14/06/2010 00:55:44,8.37
+,15/09/2010 20:10:02,7.51,30/04/2010 13:12:39,9.18,02/03/2010 06:14:30,7.13,23/10/2010 12:12:17,-10.33,28/06/2011 17:16:21,4.31,01/03/2010 09:24:42,7.11,21/12/2010 13:05:47,18.36,14/06/2010 02:08:50,8.37
+,15/09/2010 21:11:06,7.34,30/04/2010 14:14:44,9.34,02/03/2010 06:15:31,7.30,23/10/2010 13:15:24,-10.82,28/06/2011 18:32:29,3.65,01/03/2010 09:25:42,6.94,21/12/2010 14:12:51,18.36,14/06/2010 03:11:55,8.37
+,15/09/2010 22:11:11,7.34,30/04/2010 14:56:12,15.00,02/03/2010 06:18:32,7.13,23/10/2010 14:17:31,-10.49,28/06/2011 20:04:35,3.65,01/03/2010 09:30:43,7.11,21/12/2010 15:28:56,18.36,14/06/2010 04:11:59,8.37
+,15/09/2010 23:25:17,7.34,30/04/2010 14:56:12,9.18,02/03/2010 06:19:32,7.30,23/10/2010 15:17:38,-10.49,28/06/2011 21:08:39,3.65,01/03/2010 09:31:43,6.94,21/12/2010 16:29:01,18.36,14/06/2010 05:12:04,8.20
+,16/09/2010 00:34:22,7.34,30/04/2010 15:41:18,8.67,02/03/2010 06:23:33,7.13,23/10/2010 16:17:45,-10.17,28/06/2011 22:27:45,3.65,01/03/2010 09:37:44,7.11,21/12/2010 17:30:04,18.36,14/06/2010 06:21:10,8.37
+,16/09/2010 01:35:27,7.34,30/04/2010 15:45:19,7.99,02/03/2010 06:24:34,7.30,23/10/2010 16:54:46,-10.82,29/06/2011 00:30:53,3.65,01/03/2010 09:38:44,6.94,21/12/2010 18:35:09,18.36,14/06/2010 07:37:16,8.37
+,16/09/2010 02:36:32,7.34,30/04/2010 15:49:20,7.49,02/03/2010 06:28:35,7.13,23/10/2010 17:57:46,-10.33,29/06/2011 01:46:58,3.65,01/03/2010 09:43:44,7.11,21/12/2010 19:37:13,18.36,14/06/2010 08:39:21,8.37
+,16/09/2010 03:36:36,7.34,30/04/2010 15:55:21,6.98,02/03/2010 06:29:35,7.30,23/10/2010 18:59:46,-10.66,29/06/2011 03:59:06,3.65,01/03/2010 09:44:44,6.94,21/12/2010 20:53:17,18.36,14/06/2010 09:40:26,8.37
+,16/09/2010 04:39:41,7.34,30/04/2010 16:06:24,6.47,02/03/2010 06:30:36,7.13,23/10/2010 20:00:46,-10.33,29/06/2011 05:08:11,3.65,01/03/2010 09:49:45,7.11,21/12/2010 21:57:22,18.36,14/06/2010 10:11:54,224.08
+,16/09/2010 05:44:46,7.34,30/04/2010 17:06:41,6.30,02/03/2010 06:34:37,7.30,23/10/2010 21:05:46,-10.66,29/06/2011 06:09:15,3.81,01/03/2010 09:50:45,6.94,21/12/2010 23:00:25,18.36,14/06/2010 15:07:05,9.21
+,16/09/2010 06:47:51,7.34,30/04/2010 18:19:00,6.30,02/03/2010 06:35:37,7.13,23/10/2010 22:06:46,-10.49,29/06/2011 07:56:22,3.81,01/03/2010 09:53:45,7.11,22/12/2010 00:00:29,18.36,14/06/2010 15:08:06,8.71
+,16/09/2010 07:47:55,7.51,30/04/2010 19:23:17,6.30,02/03/2010 06:37:38,7.30,23/10/2010 23:05:46,-9.84,29/06/2011 09:06:26,3.81,01/03/2010 09:55:46,6.94,22/12/2010 01:01:36,18.52,14/06/2010 15:08:32,15.00
+,16/09/2010 08:49:00,7.34,30/04/2010 20:25:33,6.30,02/03/2010 06:38:38,7.13,23/10/2010 23:10:46,-9.18,29/06/2011 10:08:31,3.81,01/03/2010 09:56:46,7.11,22/12/2010 02:02:43,18.36,14/06/2010 15:08:32,8.71
+,16/09/2010 09:49:04,7.34,30/04/2010 21:33:50,6.30,02/03/2010 06:40:39,7.30,23/10/2010 23:20:46,-8.53,29/06/2011 11:14:35,3.81,01/03/2010 09:57:46,6.94,22/12/2010 03:02:49,18.52,14/06/2010 15:18:12,15.00
+,16/09/2010 10:32:10,8.01,30/04/2010 22:38:07,6.30,02/03/2010 06:44:40,7.13,23/10/2010 23:45:57,-7.87,29/06/2011 12:27:40,3.81,01/03/2010 09:58:46,7.11,22/12/2010 04:03:56,18.36,14/06/2010 15:18:12,8.71
+,16/09/2010 10:40:12,8.84,30/04/2010 23:41:22,6.30,02/03/2010 06:45:41,7.30,23/10/2010 23:50:58,-7.21,29/06/2011 14:00:46,3.81,01/03/2010 09:59:46,6.94,22/12/2010 05:06:03,18.36,14/06/2010 15:20:31,15.00
+,16/09/2010 10:52:15,9.50,01/05/2010 00:42:39,6.30,02/03/2010 06:46:41,7.13,24/10/2010 00:01:58,-6.56,29/06/2011 15:12:51,3.81,01/03/2010 10:03:46,7.11,22/12/2010 06:08:10,18.36,14/06/2010 15:20:31,8.71
+,16/09/2010 11:51:50,15.00,01/05/2010 01:51:57,6.30,02/03/2010 06:50:42,7.30,24/10/2010 01:17:12,-6.07,29/06/2011 16:50:58,3.81,01/03/2010 10:04:46,6.94,22/12/2010 07:08:17,18.36,14/06/2010 16:30:22,15.00
+,16/09/2010 11:51:50,9.83,01/05/2010 02:52:06,6.47,02/03/2010 06:51:42,7.13,24/10/2010 02:22:15,-6.07,29/06/2011 18:10:03,3.81,01/03/2010 10:10:47,7.11,22/12/2010 08:08:24,18.52,14/06/2010 16:30:22,9.04
+,16/09/2010 12:54:08,9.67,01/05/2010 03:59:17,6.30,02/03/2010 06:53:43,7.30,24/10/2010 03:25:31,-6.07,29/06/2011 19:23:08,3.81,01/03/2010 10:11:47,6.94,22/12/2010 09:13:31,18.36,14/06/2010 16:37:24,8.54
+,16/09/2010 12:59:09,9.00,01/05/2010 05:11:36,6.30,02/03/2010 06:54:43,7.13,24/10/2010 04:25:44,-6.07,29/06/2011 21:37:17,3.81,01/03/2010 10:13:47,7.11,22/12/2010 10:14:38,18.52,14/06/2010 16:51:28,9.21
+,16/09/2010 13:06:09,8.34,01/05/2010 06:15:52,6.30,02/03/2010 06:56:44,7.30,24/10/2010 05:26:52,-6.23,29/06/2011 22:39:21,3.81,01/03/2010 10:14:48,6.94,22/12/2010 11:16:45,18.52,14/06/2010 16:53:29,9.71
+,16/09/2010 13:22:10,7.68,01/05/2010 07:19:09,6.30,02/03/2010 06:57:45,7.13,24/10/2010 06:27:07,-6.07,30/06/2011 01:39:33,3.81,01/03/2010 10:19:48,7.11,22/12/2010 12:16:51,18.86,14/06/2010 17:05:35,9.21
+,16/09/2010 14:22:15,7.51,01/05/2010 08:21:25,6.30,02/03/2010 06:59:45,7.30,24/10/2010 07:27:21,-6.23,30/06/2011 03:45:42,3.81,01/03/2010 10:20:48,6.94,22/12/2010 12:18:52,19.52,14/06/2010 17:17:37,8.71
+,16/09/2010 15:22:19,7.51,01/05/2010 09:28:42,6.30,02/03/2010 07:02:46,7.13,24/10/2010 08:28:33,-6.07,30/06/2011 05:34:48,3.81,01/03/2010 10:22:48,7.11,22/12/2010 12:21:52,20.18,14/06/2010 17:42:40,8.20
+,16/09/2010 16:22:24,7.34,01/05/2010 10:29:57,6.30,02/03/2010 07:03:47,7.30,24/10/2010 09:29:46,-6.07,30/06/2011 07:00:54,3.81,01/03/2010 10:25:49,6.94,22/12/2010 12:25:52,20.85,14/06/2010 18:44:48,8.37
+,16/09/2010 17:23:28,7.51,01/05/2010 11:30:13,6.30,02/03/2010 07:05:47,7.13,24/10/2010 10:33:56,-6.23,30/06/2011 08:06:58,3.81,01/03/2010 10:26:49,7.11,22/12/2010 12:29:53,21.51,14/06/2010 19:46:56,8.37
+,16/09/2010 18:23:33,7.34,01/05/2010 11:56:20,6.81,02/03/2010 07:06:48,7.30,24/10/2010 11:33:59,-5.90,30/06/2011 09:09:02,3.81,01/03/2010 10:27:49,6.94,22/12/2010 12:33:53,22.34,14/06/2010 20:48:04,8.20
+,16/09/2010 19:23:37,7.51,01/05/2010 11:59:23,7.32,02/03/2010 07:07:48,7.13,24/10/2010 12:34:03,-6.23,30/06/2011 10:20:07,3.81,01/03/2010 10:35:50,7.11,22/12/2010 12:37:53,23.01,14/06/2010 21:57:13,8.37
+,16/09/2010 20:25:41,7.34,01/05/2010 12:02:23,7.82,02/03/2010 07:08:48,7.30,24/10/2010 13:41:06,-6.23,30/06/2011 11:22:11,3.81,01/03/2010 10:36:50,6.94,22/12/2010 12:41:54,23.84,14/06/2010 22:59:20,8.37
+,16/09/2010 21:32:46,7.34,01/05/2010 12:07:25,8.33,02/03/2010 07:09:49,7.13,24/10/2010 14:44:10,-6.23,30/06/2011 13:06:18,3.81,01/03/2010 10:40:50,7.11,22/12/2010 12:46:54,24.67,14/06/2010 23:59:28,8.20
+,16/09/2010 22:32:51,7.34,01/05/2010 12:12:26,8.84,02/03/2010 07:17:51,7.30,24/10/2010 15:46:13,-6.23,30/06/2011 14:21:23,3.81,01/03/2010 10:41:50,6.94,22/12/2010 12:50:55,25.33,15/06/2010 01:03:36,8.37
+,16/09/2010 23:32:55,7.51,01/05/2010 12:35:31,9.34,02/03/2010 07:18:52,7.13,24/10/2010 16:32:16,-7.05,30/06/2011 15:53:29,3.81,01/03/2010 10:49:51,7.11,22/12/2010 12:54:55,26.00,15/06/2010 02:04:44,8.37
+,17/09/2010 00:38:00,7.34,01/05/2010 13:36:46,9.34,02/03/2010 07:21:53,7.30,24/10/2010 16:36:19,-7.87,30/06/2011 17:16:34,3.81,01/03/2010 10:50:51,6.94,22/12/2010 12:57:15,-108.80,15/06/2010 03:04:51,8.37
+,17/09/2010 01:21:03,8.01,01/05/2010 14:41:01,9.18,02/03/2010 07:23:53,7.13,24/10/2010 16:44:22,-7.21,30/06/2011 18:18:38,3.81,01/03/2010 11:08:53,7.11,20/01/2011 11:14:22,15.00,15/06/2010 04:05:58,8.37
+,17/09/2010 01:28:03,8.67,01/05/2010 15:41:10,9.18,02/03/2010 07:28:55,7.30,24/10/2010 16:54:25,-6.56,30/06/2011 19:24:42,3.81,01/03/2010 11:11:54,6.94,20/01/2011 11:14:22,19.02,15/06/2010 05:06:05,8.20
+,17/09/2010 01:38:04,9.34,01/05/2010 16:14:14,8.67,02/03/2010 07:29:55,7.13,24/10/2010 17:55:40,-6.07,30/06/2011 22:31:54,3.81,01/03/2010 11:15:54,7.11,20/01/2011 12:17:30,18.52,15/06/2010 06:06:13,8.20
+,17/09/2010 02:39:13,9.83,01/05/2010 16:17:15,8.16,02/03/2010 07:31:55,7.30,24/10/2010 19:07:56,-6.23,01/07/2011 01:19:05,3.81,01/03/2010 11:17:54,6.94,20/01/2011 13:18:38,18.52,15/06/2010 07:10:21,8.37
+,17/09/2010 03:39:26,10.00,01/05/2010 16:20:15,7.65,02/03/2010 07:32:56,7.13,24/10/2010 20:09:06,-6.07,01/07/2011 02:23:09,3.81,01/03/2010 11:19:54,7.11,20/01/2011 14:18:46,18.69,15/06/2010 08:27:31,8.37
+,17/09/2010 04:42:32,10.00,01/05/2010 16:26:16,7.15,02/03/2010 07:38:57,7.30,24/10/2010 21:10:14,-6.23,01/07/2011 04:11:17,3.48,01/03/2010 11:20:54,6.94,20/01/2011 15:18:54,18.52,15/06/2010 09:33:39,8.37
+,17/09/2010 05:43:37,10.00,01/05/2010 16:34:17,6.64,02/03/2010 07:39:58,7.13,24/10/2010 22:11:20,-6.23,01/07/2011 05:42:23,3.81,01/03/2010 11:22:55,7.11,20/01/2011 16:27:04,18.52,15/06/2010 10:33:48,8.37
+,17/09/2010 06:45:43,10.00,01/05/2010 17:54:26,6.30,02/03/2010 07:44:59,7.30,24/10/2010 22:15:20,-6.89,01/07/2011 06:48:28,3.81,01/03/2010 11:23:55,6.94,20/01/2011 17:41:14,18.52,15/06/2010 11:33:55,8.20
+,17/09/2010 07:46:48,10.00,01/05/2010 19:07:35,6.30,02/03/2010 07:45:59,7.13,24/10/2010 22:19:20,-7.54,01/07/2011 07:59:32,3.81,01/03/2010 11:25:55,7.11,20/01/2011 18:48:24,18.52,15/06/2010 12:34:02,8.37
+,17/09/2010 08:47:54,9.83,01/05/2010 20:10:43,6.30,02/03/2010 07:47:00,7.30,24/10/2010 22:22:21,-8.20,01/07/2011 10:07:41,3.81,01/03/2010 11:26:55,6.94,20/01/2011 19:57:33,18.52,15/06/2010 13:39:10,8.37
+,17/09/2010 09:47:59,10.00,01/05/2010 21:10:51,6.47,02/03/2010 07:49:00,7.13,24/10/2010 22:26:21,-8.85,01/07/2011 11:09:45,3.81,01/03/2010 11:28:55,7.11,20/01/2011 20:57:42,18.69,15/06/2010 14:39:17,8.20
+,17/09/2010 10:52:05,10.00,01/05/2010 22:10:58,6.47,02/03/2010 07:50:01,7.30,24/10/2010 22:32:21,-9.51,01/07/2011 12:20:50,3.81,01/03/2010 11:29:56,6.94,20/01/2011 22:10:52,18.52,15/06/2010 15:40:25,8.37
+,17/09/2010 11:53:10,10.00,01/05/2010 23:11:06,6.47,02/03/2010 07:51:01,7.13,24/10/2010 22:47:19,15.00,01/07/2011 14:16:58,3.81,01/03/2010 11:30:56,7.11,20/01/2011 23:15:01,18.52,15/06/2010 16:54:34,8.37
+,17/09/2010 12:53:16,9.83,02/05/2010 00:16:15,6.30,02/03/2010 07:53:02,7.30,24/10/2010 22:47:20,-9.84,01/07/2011 15:33:03,3.81,01/03/2010 11:31:56,6.94,21/01/2011 00:15:10,18.69,15/06/2010 17:54:41,8.20
+,17/09/2010 13:53:21,9.83,02/05/2010 01:20:23,6.30,02/03/2010 07:54:02,7.13,24/10/2010 22:58:26,-9.18,01/07/2011 17:03:09,3.81,01/03/2010 11:33:56,7.11,21/01/2011 01:15:18,18.52,15/06/2010 18:54:48,8.37
+,17/09/2010 14:56:27,9.83,02/05/2010 02:21:30,6.30,02/03/2010 07:56:02,7.30,24/10/2010 23:03:27,-8.53,01/07/2011 20:22:22,3.81,01/03/2010 11:34:56,6.94,21/01/2011 02:15:26,18.52,15/06/2010 19:54:55,8.37
+,17/09/2010 16:01:33,9.83,02/05/2010 03:22:37,6.30,02/03/2010 08:00:04,7.13,24/10/2010 23:08:27,-7.87,01/07/2011 22:19:30,3.48,01/03/2010 11:36:56,7.11,21/01/2011 03:16:34,18.52,15/06/2010 20:55:02,8.37
+,17/09/2010 17:06:39,9.83,02/05/2010 04:23:44,6.47,02/03/2010 08:01:04,7.30,24/10/2010 23:14:28,-7.21,01/07/2011 23:25:34,3.81,01/03/2010 11:42:57,6.94,21/01/2011 04:44:47,18.52,15/06/2010 21:55:10,8.37
+,17/09/2010 18:08:49,9.83,02/05/2010 05:23:51,6.30,02/03/2010 08:02:04,7.13,24/10/2010 23:23:38,-6.56,02/07/2011 00:34:39,3.48,01/03/2010 11:43:57,7.11,21/01/2011 05:45:56,18.52,15/06/2010 22:56:18,8.20
+,17/09/2010 19:09:02,9.83,02/05/2010 06:23:59,6.47,02/03/2010 08:03:04,7.30,25/10/2010 00:24:46,-6.07,02/07/2011 01:55:45,3.81,01/03/2010 11:44:57,6.94,21/01/2011 07:11:08,18.52,16/06/2010 00:04:26,8.20
+,17/09/2010 20:11:09,9.83,02/05/2010 07:31:06,6.30,02/03/2010 08:04:05,7.13,25/10/2010 01:29:55,-6.07,02/07/2011 05:44:01,3.48,01/03/2010 11:46:57,7.11,21/01/2011 08:11:17,18.69,16/06/2010 01:05:34,8.20
+,17/09/2010 21:12:14,10.00,02/05/2010 08:33:13,6.30,02/03/2010 08:05:05,7.30,25/10/2010 02:30:24,-6.23,02/07/2011 08:42:13,3.81,01/03/2010 11:49:58,6.94,21/01/2011 09:19:27,18.52,16/06/2010 02:05:41,8.37
+,17/09/2010 22:12:19,10.00,02/05/2010 09:39:21,6.30,02/03/2010 08:10:07,7.13,25/10/2010 03:32:52,-6.07,02/07/2011 13:21:27,3.81,01/03/2010 11:54:58,7.11,21/01/2011 10:22:36,18.52,16/06/2010 03:05:48,8.20
+,17/09/2010 23:12:24,10.00,02/05/2010 10:44:29,6.30,02/03/2010 08:12:07,7.30,25/10/2010 04:34:16,-6.07,02/07/2011 15:37:34,3.81,01/03/2010 11:55:58,6.94,21/01/2011 11:37:46,18.52,16/06/2010 04:05:55,8.20
+,18/09/2010 00:13:30,9.83,02/05/2010 11:46:36,6.47,02/03/2010 08:14:08,7.13,25/10/2010 05:34:25,-6.23,02/07/2011 16:57:39,3.81,01/03/2010 11:59:59,7.11,21/01/2011 12:37:55,18.52,16/06/2010 05:13:03,8.37
+,18/09/2010 01:14:35,9.83,02/05/2010 12:14:40,7.15,02/03/2010 08:15:08,7.30,25/10/2010 06:36:36,-6.23,02/07/2011 18:48:45,3.48,01/03/2010 12:01:59,6.94,21/01/2011 13:43:04,18.52,16/06/2010 06:13:12,8.20
+,18/09/2010 02:16:41,9.83,02/05/2010 12:17:41,7.65,02/03/2010 08:16:09,7.13,25/10/2010 07:36:45,-6.23,02/07/2011 22:39:59,3.81,01/03/2010 12:13:00,7.11,21/01/2011 14:55:14,18.52,16/06/2010 07:13:19,8.37
+,18/09/2010 03:17:47,9.83,02/05/2010 12:22:41,8.16,02/03/2010 08:19:10,7.30,25/10/2010 08:36:55,-6.07,02/07/2011 23:58:04,3.81,01/03/2010 12:14:00,6.94,21/01/2011 16:08:24,18.52,16/06/2010 08:13:27,8.20
+,18/09/2010 04:23:53,9.83,02/05/2010 12:28:42,8.67,02/03/2010 08:20:10,7.13,25/10/2010 09:50:08,-6.23,03/07/2011 01:05:08,3.81,01/03/2010 12:15:00,7.11,21/01/2011 17:26:36,18.52,16/06/2010 09:13:34,8.20
+,18/09/2010 05:24:58,9.83,02/05/2010 12:45:42,9.18,02/03/2010 08:21:10,7.30,25/10/2010 10:59:19,-6.23,03/07/2011 02:29:12,3.81,01/03/2010 12:16:00,6.94,21/01/2011 18:26:43,18.69,16/06/2010 10:13:41,8.37
+,18/09/2010 06:25:03,9.83,02/05/2010 13:45:51,9.34,02/03/2010 08:22:10,7.13,25/10/2010 12:01:29,-6.07,03/07/2011 03:49:16,3.48,01/03/2010 12:19:01,7.11,21/01/2011 19:28:51,18.52,16/06/2010 11:13:49,8.20
+,18/09/2010 07:25:08,9.83,02/05/2010 14:46:07,9.34,02/03/2010 08:23:10,7.30,25/10/2010 13:01:39,-6.23,03/07/2011 05:01:20,3.48,01/03/2010 12:20:01,6.94,21/01/2011 20:29:00,18.52,16/06/2010 12:13:56,8.20
+,18/09/2010 08:25:13,10.00,02/05/2010 15:52:26,9.18,02/03/2010 08:24:11,7.13,25/10/2010 14:02:49,-6.23,03/07/2011 06:12:22,222.60,01/03/2010 12:33:02,7.11,21/01/2011 21:40:09,18.52,16/06/2010 13:17:04,8.37
+,18/09/2010 09:25:19,9.83,02/05/2010 16:52:42,9.34,02/03/2010 08:26:11,7.30,25/10/2010 14:55:01,-5.57,03/07/2011 06:20:04,15.00,01/03/2010 12:35:02,6.94,21/01/2011 23:04:19,18.52,16/06/2010 14:17:11,8.20
+,18/09/2010 10:26:24,9.83,02/05/2010 18:01:56,9.18,02/03/2010 08:27:12,7.13,25/10/2010 14:59:02,-4.92,03/07/2011 06:20:04,3.81,01/03/2010 12:41:03,7.11,22/01/2011 00:10:27,18.52,16/06/2010 15:22:18,8.37
+,18/09/2010 11:28:29,10.00,02/05/2010 19:02:00,9.18,02/03/2010 08:30:12,7.30,25/10/2010 15:02:02,-4.26,03/07/2011 07:35:12,3.81,01/03/2010 12:43:03,6.94,22/01/2011 01:12:35,18.52,16/06/2010 16:25:25,8.37
+,18/09/2010 12:30:34,10.00,02/05/2010 20:12:05,9.18,02/03/2010 08:33:14,7.13,25/10/2010 15:05:03,-3.61,03/07/2011 09:56:26,3.81,01/03/2010 12:44:03,7.11,22/01/2011 02:31:44,18.52,16/06/2010 17:28:33,8.37
+,18/09/2010 13:30:39,9.83,02/05/2010 21:12:09,9.34,02/03/2010 08:37:15,7.30,25/10/2010 15:19:10,-2.95,03/07/2011 11:45:37,3.81,01/03/2010 12:46:03,6.94,22/01/2011 03:33:52,18.52,16/06/2010 19:00:44,8.37
+,18/09/2010 15:34:51,10.00,02/05/2010 22:31:19,9.18,02/03/2010 08:38:15,7.13,25/10/2010 15:44:14,220.25,03/07/2011 13:01:45,3.81,01/03/2010 12:55:04,7.11,22/01/2011 04:43:00,18.52,16/06/2010 20:12:52,8.37
+,18/09/2010 16:34:56,10.00,02/05/2010 23:31:32,9.18,02/03/2010 08:39:15,7.30,25/10/2010 15:45:29,-2.29,03/07/2011 14:18:53,3.81,01/03/2010 12:56:04,6.94,22/01/2011 05:50:08,18.52,16/06/2010 21:13:59,8.37
+,18/09/2010 17:13:00,9.34,03/05/2010 00:39:37,9.18,02/03/2010 08:40:16,7.13,25/10/2010 15:47:00,15.00,03/07/2011 15:25:01,3.81,01/03/2010 12:57:05,7.11,22/01/2011 06:57:16,18.52,16/06/2010 22:14:07,8.20
+,18/09/2010 17:19:00,8.67,03/05/2010 01:39:41,9.18,02/03/2010 08:42:16,7.30,25/10/2010 15:47:00,-2.79,03/07/2011 16:49:10,3.81,01/03/2010 12:58:05,6.94,22/01/2011 07:57:23,18.69,16/06/2010 23:14:14,8.37
+,18/09/2010 17:29:00,8.01,03/05/2010 02:44:45,9.18,02/03/2010 08:43:16,7.13,25/10/2010 15:51:03,-2.13,03/07/2011 18:01:17,3.48,01/03/2010 12:59:05,7.11,22/01/2011 09:00:30,18.52,17/06/2010 00:14:22,8.20
+,18/09/2010 18:53:03,7.68,03/05/2010 03:45:48,9.34,02/03/2010 08:44:17,7.30,25/10/2010 15:53:08,-1.47,03/07/2011 19:54:28,3.81,01/03/2010 13:00:05,6.94,22/01/2011 10:00:37,18.69,17/06/2010 01:16:29,8.37
+,18/09/2010 20:14:05,7.34,03/05/2010 04:45:53,9.34,02/03/2010 08:47:17,7.13,25/10/2010 15:56:08,-0.65,03/07/2011 20:54:33,3.81,01/03/2010 13:08:06,7.11,22/01/2011 11:01:45,18.52,17/06/2010 02:30:39,8.37
+,18/09/2010 21:14:06,7.51,03/05/2010 05:52:56,9.18,02/03/2010 08:49:18,7.30,25/10/2010 15:58:08,0.17,03/07/2011 22:20:41,3.81,01/03/2010 13:10:06,6.94,22/01/2011 12:02:53,18.69,17/06/2010 03:35:46,8.37
+,18/09/2010 22:20:08,7.34,03/05/2010 06:55:01,9.18,02/03/2010 08:50:18,7.13,25/10/2010 16:01:08,0.99,03/07/2011 23:26:46,3.48,01/03/2010 13:13:06,7.11,22/01/2011 13:03:01,18.69,17/06/2010 04:36:53,8.37
+,18/09/2010 23:24:10,7.34,03/05/2010 07:55:05,9.34,02/03/2010 08:53:19,7.30,25/10/2010 16:03:09,2.13,04/07/2011 01:29:56,3.48,01/03/2010 13:15:06,6.94,22/01/2011 14:03:09,18.52,17/06/2010 05:37:01,8.37
+,19/09/2010 00:32:11,7.68,03/05/2010 09:16:10,9.18,02/03/2010 08:56:20,7.13,25/10/2010 16:04:10,1.48,04/07/2011 03:55:07,3.81,01/03/2010 13:16:06,7.11,22/01/2011 15:05:17,18.52,17/06/2010 06:40:09,8.37
+,19/09/2010 01:45:14,7.34,03/05/2010 10:18:15,9.18,02/03/2010 08:57:20,7.30,25/10/2010 16:06:02,15.00,04/07/2011 05:54:16,3.48,01/03/2010 13:18:07,6.94,22/01/2011 16:11:27,18.52,17/06/2010 07:40:16,8.37
+,19/09/2010 02:55:16,7.34,03/05/2010 11:19:34,9.18,02/03/2010 09:00:21,7.13,25/10/2010 16:06:02,1.15,04/07/2011 06:54:21,3.65,01/03/2010 13:20:07,7.11,22/01/2011 17:11:35,18.52,17/06/2010 08:40:24,8.37
+,19/09/2010 03:56:18,7.34,03/05/2010 12:28:59,9.18,02/03/2010 09:02:22,7.30,25/10/2010 16:18:09,1.81,04/07/2011 08:16:28,3.48,01/03/2010 13:21:07,6.94,22/01/2011 18:12:44,18.69,17/06/2010 09:40:31,8.37
+,19/09/2010 04:58:19,7.34,03/05/2010 13:32:03,9.18,02/03/2010 09:05:23,7.13,25/10/2010 16:27:13,2.46,04/07/2011 10:58:41,3.48,01/03/2010 13:25:07,7.11,22/01/2011 19:12:52,18.52,17/06/2010 10:42:39,8.37
+,19/09/2010 05:59:19,7.34,03/05/2010 13:41:05,8.67,02/03/2010 09:07:24,7.30,25/10/2010 17:01:19,3.12,04/07/2011 12:26:50,3.81,01/03/2010 13:27:08,6.94,22/01/2011 20:16:01,18.52,17/06/2010 11:42:46,8.37
+,19/09/2010 07:03:20,7.34,03/05/2010 13:45:05,7.99,02/03/2010 09:09:24,7.13,25/10/2010 18:02:29,3.12,05/07/2011 16:43:21,15.00,01/03/2010 13:28:08,7.11,22/01/2011 21:18:10,18.52,17/06/2010 12:46:54,8.37
+,19/09/2010 08:05:21,7.68,03/05/2010 13:49:06,7.49,02/03/2010 09:10:25,7.30,25/10/2010 19:04:40,2.95,05/07/2011 16:43:21,3.65,01/03/2010 13:32:08,6.94,22/01/2011 22:19:19,18.69,17/06/2010 13:53:01,8.37
+,19/09/2010 08:12:22,8.34,03/05/2010 13:55:07,6.98,02/03/2010 09:12:25,7.13,25/10/2010 20:06:46,2.95,05/07/2011 16:53:25,4.31,01/03/2010 13:41:09,7.11,22/01/2011 23:19:27,18.69,17/06/2010 15:00:09,8.37
+,19/09/2010 08:21:25,9.00,03/05/2010 14:13:09,6.47,02/03/2010 09:13:26,7.30,25/10/2010 21:06:50,2.95,05/07/2011 17:22:34,3.65,01/03/2010 13:42:09,6.94,23/01/2011 00:19:36,18.52,17/06/2010 16:04:16,8.37
+,19/09/2010 08:33:29,9.67,03/05/2010 15:20:18,6.30,02/03/2010 09:18:27,7.13,25/10/2010 22:09:54,2.95,05/07/2011 19:00:50,3.48,01/03/2010 13:44:10,7.11,23/01/2011 01:20:44,18.69,17/06/2010 17:09:24,8.37
+,19/09/2010 09:34:34,9.83,03/05/2010 16:26:27,6.30,02/03/2010 09:19:28,7.30,25/10/2010 23:09:57,3.12,05/07/2011 21:45:10,3.48,01/03/2010 13:45:10,6.94,23/01/2011 02:20:52,18.69,17/06/2010 18:11:31,8.37
+,19/09/2010 10:39:39,9.83,03/05/2010 17:19:36,6.98,02/03/2010 09:20:28,7.13,26/10/2010 00:10:01,3.12,05/07/2011 22:52:18,3.48,01/03/2010 13:47:10,7.11,23/01/2011 03:21:01,18.69,17/06/2010 19:11:38,8.37
+,19/09/2010 11:42:45,10.00,03/05/2010 17:22:37,7.49,02/03/2010 09:23:29,7.30,26/10/2010 01:10:06,3.12,06/07/2011 00:17:28,3.48,01/03/2010 13:48:10,6.94,23/01/2011 04:24:10,18.52,17/06/2010 20:14:45,8.37
+,19/09/2010 12:42:50,10.00,03/05/2010 17:26:39,7.99,02/03/2010 09:24:29,7.13,26/10/2010 02:18:13,2.95,06/07/2011 04:06:54,3.48,01/03/2010 13:49:10,7.11,23/01/2011 05:24:18,18.69,17/06/2010 21:21:53,8.37
+,19/09/2010 13:42:55,10.00,03/05/2010 17:30:40,8.50,02/03/2010 09:25:30,7.30,26/10/2010 03:18:17,3.12,06/07/2011 05:48:05,3.48,01/03/2010 13:50:10,6.94,23/01/2011 06:24:26,18.69,17/06/2010 22:25:01,8.37
+,19/09/2010 14:43:00,10.00,03/05/2010 17:39:44,9.01,02/03/2010 09:26:30,7.13,26/10/2010 04:18:21,3.12,06/07/2011 07:24:16,3.48,01/03/2010 13:51:11,7.11,23/01/2011 07:24:35,18.69,17/06/2010 23:35:09,8.37
+,19/09/2010 15:44:05,9.83,03/05/2010 18:41:12,9.18,02/03/2010 09:28:30,7.30,26/10/2010 05:18:38,3.12,06/07/2011 08:56:27,3.48,01/03/2010 13:52:11,6.94,23/01/2011 08:24:43,18.52,18/06/2010 00:38:16,8.37
+,19/09/2010 16:47:10,9.83,03/05/2010 19:03:20,8.67,02/03/2010 09:30:31,7.13,26/10/2010 06:20:48,2.95,06/07/2011 15:51:43,15.00,01/03/2010 13:53:11,7.11,23/01/2011 09:30:52,18.52,18/06/2010 01:54:26,8.37
+,19/09/2010 17:47:15,10.00,03/05/2010 19:06:21,8.16,02/03/2010 09:31:31,7.30,26/10/2010 07:20:59,2.95,06/07/2011 15:51:43,4.31,01/03/2010 13:55:11,6.94,23/01/2011 10:54:04,18.52,18/06/2010 02:56:34,8.37
+,19/09/2010 18:47:21,9.83,03/05/2010 19:09:22,7.65,02/03/2010 09:32:31,7.13,26/10/2010 08:21:06,2.95,06/07/2011 16:50:46,4.98,01/03/2010 13:57:11,7.11,23/01/2011 11:54:12,18.52,18/06/2010 04:04:42,8.37
+,19/09/2010 19:48:26,9.83,03/05/2010 19:14:23,7.15,02/03/2010 09:33:32,7.30,26/10/2010 09:21:10,3.12,06/07/2011 17:00:53,5.64,01/03/2010 13:59:11,6.94,23/01/2011 13:03:21,18.52,18/06/2010 05:07:50,8.37
+,19/09/2010 20:48:31,9.83,03/05/2010 19:23:25,6.64,02/03/2010 09:36:33,7.13,26/10/2010 10:23:14,2.95,06/07/2011 18:01:08,5.97,01/03/2010 14:00:12,7.11,23/01/2011 14:06:30,18.52,18/06/2010 06:35:00,8.03
+,19/09/2010 21:48:36,10.00,03/05/2010 20:24:38,6.47,02/03/2010 09:37:33,7.30,26/10/2010 10:54:15,3.61,06/07/2011 18:07:08,5.31,01/03/2010 14:01:12,6.94,23/01/2011 15:13:39,18.52,18/06/2010 07:37:08,8.37
+,19/09/2010 22:48:41,9.83,03/05/2010 21:25:52,6.30,02/03/2010 09:39:34,7.13,26/10/2010 10:55:03,15.00,06/07/2011 18:14:09,4.64,01/03/2010 14:02:12,7.11,23/01/2011 16:15:48,18.52,18/06/2010 08:41:16,8.37
+,19/09/2010 23:49:46,10.00,03/05/2010 22:33:08,6.30,02/03/2010 09:42:35,7.30,26/10/2010 10:55:04,2.95,06/07/2011 18:25:10,3.98,01/03/2010 14:04:12,6.94,23/01/2011 17:15:57,18.52,18/06/2010 09:54:26,8.37
+,20/09/2010 00:51:51,9.83,03/05/2010 23:06:16,6.81,02/03/2010 09:43:35,7.13,26/10/2010 10:58:04,2.30,06/07/2011 19:26:17,3.81,01/03/2010 14:09:13,7.11,23/01/2011 18:16:04,18.52,18/06/2010 10:58:34,8.37
+,20/09/2010 01:51:56,9.83,03/05/2010 23:09:17,7.32,02/03/2010 09:46:36,7.30,26/10/2010 11:01:05,1.64,06/07/2011 22:22:35,3.48,01/03/2010 14:10:13,6.94,23/01/2011 19:18:11,18.52,18/06/2010 11:58:40,8.37
+,20/09/2010 02:53:00,9.83,03/05/2010 23:12:17,7.99,02/03/2010 09:48:37,7.13,26/10/2010 11:04:10,0.99,07/07/2011 00:40:49,3.48,01/03/2010 14:12:13,7.11,23/01/2011 20:18:19,18.52,18/06/2010 12:59:48,8.20
+,20/09/2010 03:53:05,9.83,03/05/2010 23:18:17,8.50,02/03/2010 09:50:37,7.30,26/10/2010 11:12:11,1.64,07/07/2011 01:40:55,3.65,01/03/2010 14:16:13,6.94,23/01/2011 21:23:28,18.52,18/06/2010 14:14:57,8.37
+,20/09/2010 04:56:11,9.83,03/05/2010 23:27:18,9.01,02/03/2010 09:51:37,7.13,26/10/2010 11:16:50,2.63,07/07/2011 02:41:01,3.65,01/03/2010 14:29:15,7.11,23/01/2011 22:24:37,18.69,18/06/2010 15:19:05,8.37
+,20/09/2010 05:56:15,10.00,04/05/2010 00:27:37,9.01,02/03/2010 09:52:38,7.30,26/10/2010 11:18:19,15.00,07/07/2011 03:41:07,3.65,01/03/2010 14:30:15,6.94,23/01/2011 23:24:44,18.52,18/06/2010 16:20:13,8.37
+,20/09/2010 06:56:20,10.00,04/05/2010 00:31:37,8.50,02/03/2010 10:01:41,7.13,26/10/2010 11:18:19,1.81,07/07/2011 04:51:15,3.81,01/03/2010 14:35:16,7.11,24/01/2011 00:33:52,18.52,18/06/2010 17:30:20,8.37
+,20/09/2010 08:00:25,9.83,04/05/2010 00:47:39,9.01,02/03/2010 10:03:41,7.30,26/10/2010 11:21:22,1.15,07/07/2011 06:45:27,3.81,01/03/2010 14:36:16,6.94,24/01/2011 01:37:00,18.52,18/06/2010 18:39:28,8.37
+,20/09/2010 09:10:31,9.83,04/05/2010 01:47:48,9.18,02/03/2010 10:04:42,7.13,26/10/2010 11:29:23,1.81,07/07/2011 08:06:35,3.81,01/03/2010 14:39:16,7.11,24/01/2011 02:40:07,18.52,18/06/2010 19:39:35,8.20
+,20/09/2010 10:10:36,9.83,04/05/2010 02:48:03,9.34,02/03/2010 10:05:42,7.30,26/10/2010 11:39:31,2.46,07/07/2011 09:17:42,3.48,01/03/2010 14:41:16,6.94,24/01/2011 03:40:15,18.52,18/06/2010 20:44:42,8.37
+,20/09/2010 11:15:41,9.83,04/05/2010 03:52:21,9.18,02/03/2010 10:06:42,7.13,26/10/2010 12:02:32,3.12,07/07/2011 09:52:50,4.15,01/03/2010 14:42:16,7.11,24/01/2011 04:40:23,18.69,18/06/2010 21:46:49,8.37
+,20/09/2010 12:15:46,9.83,04/05/2010 04:10:26,8.50,02/03/2010 10:10:43,7.30,26/10/2010 12:08:42,15.00,07/07/2011 09:59:52,4.81,01/03/2010 14:45:17,6.94,24/01/2011 05:40:32,18.52,18/06/2010 22:48:57,8.37
+,20/09/2010 13:16:51,10.00,04/05/2010 04:14:26,7.99,02/03/2010 10:11:44,7.13,26/10/2010 12:08:42,2.63,07/07/2011 10:09:55,5.47,01/03/2010 14:46:17,7.11,24/01/2011 06:40:40,18.69,18/06/2010 23:50:04,8.37
+,20/09/2010 14:16:56,10.00,04/05/2010 04:17:27,7.49,02/03/2010 10:14:45,7.30,26/10/2010 12:11:47,1.97,07/07/2011 10:49:11,6.14,01/03/2010 14:47:17,6.94,24/01/2011 07:45:49,18.69,19/06/2010 00:51:12,8.37
+,20/09/2010 15:18:01,9.83,04/05/2010 04:23:28,6.98,02/03/2010 10:15:45,7.13,26/10/2010 12:26:47,2.63,07/07/2011 11:10:16,5.47,01/03/2010 14:51:18,7.11,24/01/2011 08:45:58,18.52,19/06/2010 02:06:21,8.37
+,20/09/2010 16:18:07,10.00,04/05/2010 04:41:30,6.47,02/03/2010 10:16:45,7.30,26/10/2010 12:48:18,-25.91,07/07/2011 11:14:17,4.81,01/03/2010 14:52:18,6.94,24/01/2011 09:48:07,18.69,19/06/2010 03:18:29,8.03
+,20/09/2010 17:21:13,9.83,04/05/2010 05:52:40,6.30,02/03/2010 10:17:46,7.13,26/10/2010 12:49:18,3.45,07/07/2011 11:24:18,4.15,01/03/2010 14:54:18,7.11,24/01/2011 10:48:15,18.69,19/06/2010 04:43:39,8.37
+,20/09/2010 18:21:19,9.34,04/05/2010 07:12:51,6.30,02/03/2010 10:19:46,7.30,26/10/2010 12:50:19,2.63,07/07/2011 12:28:25,3.81,01/03/2010 14:56:18,6.94,25/01/2011 08:28:10,15.00,19/06/2010 05:51:47,8.37
+,20/09/2010 18:22:37,-105.70,04/05/2010 08:12:59,6.30,02/03/2010 10:20:47,7.13,26/10/2010 12:52:26,15.00,07/07/2011 13:33:32,3.48,01/03/2010 15:01:19,7.11,25/01/2011 08:28:10,18.52,19/06/2010 07:03:56,8.37
+,20/09/2010 18:45:30,15.00,04/05/2010 09:18:08,6.30,02/03/2010 10:22:47,7.30,26/10/2010 12:52:26,2.30,07/07/2011 14:37:39,3.81,01/03/2010 15:08:20,6.94,25/01/2011 09:28:17,18.52,19/06/2010 08:07:03,8.37
+,20/09/2010 18:45:30,8.34,04/05/2010 10:35:19,6.30,02/03/2010 10:23:47,7.13,26/10/2010 12:59:38,15.00,07/07/2011 16:11:49,3.48,01/03/2010 15:12:20,7.11,25/01/2011 10:36:26,18.69,19/06/2010 09:33:13,8.37
+,20/09/2010 19:11:37,9.00,04/05/2010 11:41:28,6.30,02/03/2010 10:29:49,7.30,26/10/2010 12:59:38,0.82,08/07/2011 09:18:41,3.65,01/03/2010 15:13:20,6.94,25/01/2011 11:39:34,18.69,19/06/2010 10:36:21,8.37
+,20/09/2010 19:21:41,9.67,04/05/2010 12:43:37,6.30,02/03/2010 10:30:49,7.13,26/10/2010 13:03:42,0.17,08/07/2011 09:44:05,15.00,01/03/2010 15:14:20,7.11,25/01/2011 12:39:42,18.69,19/06/2010 11:37:28,8.37
+,20/09/2010 20:21:48,9.83,04/05/2010 13:52:46,6.30,02/03/2010 10:31:49,7.30,26/10/2010 13:12:42,0.99,08/07/2011 09:44:05,3.65,01/03/2010 15:16:21,6.94,25/01/2011 13:51:51,18.69,19/06/2010 12:37:36,8.20
+,20/09/2010 21:27:54,9.83,04/05/2010 14:52:54,6.30,02/03/2010 10:33:50,7.13,26/10/2010 13:16:42,1.64,08/07/2011 10:33:44,15.00,01/03/2010 15:17:21,7.11,25/01/2011 15:26:03,18.69,19/06/2010 13:43:45,8.37
+,20/09/2010 22:31:02,10.00,04/05/2010 16:06:04,6.30,02/03/2010 10:36:51,7.30,26/10/2010 13:23:42,2.30,08/07/2011 10:33:44,3.98,01/03/2010 15:18:21,6.94,25/01/2011 16:28:10,18.69,19/06/2010 14:52:53,8.37
+,20/09/2010 23:34:15,9.83,04/05/2010 17:06:12,6.47,02/03/2010 10:37:51,7.13,26/10/2010 13:40:42,2.95,08/07/2011 10:48:49,4.64,01/03/2010 15:19:21,7.11,25/01/2011 17:59:22,18.69,19/06/2010 15:55:01,8.37
+,21/09/2010 00:37:25,9.83,04/05/2010 18:16:22,6.30,02/03/2010 10:39:52,7.30,26/10/2010 14:40:42,3.12,08/07/2011 10:56:50,5.31,01/03/2010 15:20:21,6.94,25/01/2011 19:00:29,18.69,19/06/2010 16:56:07,8.37
+,21/09/2010 01:38:32,9.83,04/05/2010 19:39:33,6.30,02/03/2010 10:42:54,7.47,26/10/2010 15:40:42,2.95,08/07/2011 11:11:54,5.97,01/03/2010 15:23:21,7.11,25/01/2011 20:08:38,18.69,19/06/2010 18:11:18,8.37
+,21/09/2010 02:39:38,9.83,04/05/2010 20:40:42,6.30,02/03/2010 10:43:54,7.63,26/10/2010 16:41:42,3.12,08/07/2011 12:18:17,5.97,01/03/2010 15:24:22,6.94,25/01/2011 21:09:46,18.69,19/06/2010 19:19:26,8.37
+,21/09/2010 03:40:44,10.00,04/05/2010 21:40:50,6.47,02/03/2010 10:49:54,7.80,26/10/2010 17:42:42,3.12,08/07/2011 13:34:42,5.97,01/03/2010 15:28:22,7.11,25/01/2011 22:13:55,18.69,19/06/2010 20:31:36,8.37
+,21/09/2010 04:40:50,9.83,04/05/2010 22:40:58,6.30,02/03/2010 10:50:54,7.63,26/10/2010 18:46:42,2.95,08/07/2011 13:45:58,-96.12,01/03/2010 15:29:22,6.94,25/01/2011 23:14:02,18.69,19/06/2010 21:36:44,8.03
+,21/09/2010 05:40:57,10.00,04/05/2010 23:49:07,6.30,02/03/2010 10:51:54,7.80,26/10/2010 19:49:42,2.95,08/07/2011 13:47:28,222.60,01/03/2010 15:35:23,7.11,26/01/2011 00:18:10,18.69,19/06/2010 22:58:53,8.37
+,21/09/2010 06:42:02,10.00,05/05/2010 00:49:16,6.47,02/03/2010 10:52:54,7.63,26/10/2010 20:49:42,3.12,08/07/2011 13:49:22,15.00,01/03/2010 15:38:23,6.94,26/01/2011 01:47:21,18.69,19/06/2010 23:59:01,8.20
+,21/09/2010 07:43:09,9.83,05/05/2010 01:49:24,6.30,02/03/2010 10:57:55,7.47,26/10/2010 21:51:42,3.12,08/07/2011 13:49:22,5.97,01/03/2010 15:40:24,7.11,26/01/2011 03:04:31,18.69,20/06/2010 01:10:09,8.37
+,21/09/2010 08:44:15,9.83,05/05/2010 02:50:32,6.30,02/03/2010 10:58:55,7.63,26/10/2010 22:54:42,2.95,08/07/2011 14:19:29,-168.99,01/03/2010 15:42:24,6.94,26/01/2011 04:56:45,18.69,20/06/2010 02:18:18,8.37
+,21/09/2010 09:44:22,10.00,05/05/2010 03:51:41,6.30,02/03/2010 10:59:55,7.47,26/10/2010 23:58:42,2.95,08/07/2011 14:21:35,222.60,01/03/2010 15:43:24,7.11,26/01/2011 06:17:55,18.69,20/06/2010 03:32:27,8.37
+,21/09/2010 10:49:29,9.83,05/05/2010 04:51:49,6.47,02/03/2010 11:05:55,7.30,27/10/2010 01:02:50,2.95,08/07/2011 14:22:49,6.47,01/03/2010 15:44:24,6.94,26/01/2011 07:43:06,18.69,20/06/2010 04:34:35,8.03
+,21/09/2010 11:49:39,9.83,05/05/2010 05:51:57,6.47,02/03/2010 11:06:55,7.47,27/10/2010 02:02:51,2.95,08/07/2011 14:24:06,15.00,01/03/2010 15:46:24,7.11,26/01/2011 08:56:15,18.69,20/06/2010 05:36:43,8.37
+,21/09/2010 12:50:45,10.00,05/05/2010 06:52:06,6.30,02/03/2010 11:07:55,7.30,27/10/2010 03:08:03,2.95,08/07/2011 14:24:06,5.81,01/03/2010 15:47:24,6.94,26/01/2011 10:10:24,18.69,20/06/2010 06:42:51,8.37
+,21/09/2010 13:50:51,10.00,05/05/2010 07:54:14,6.30,02/03/2010 11:20:55,7.13,27/10/2010 04:11:11,2.95,08/07/2011 15:09:18,222.60,01/03/2010 15:53:25,7.11,26/01/2011 12:34:42,18.69,20/06/2010 07:42:58,8.37
+,21/09/2010 14:52:58,9.83,05/05/2010 08:55:23,6.47,02/03/2010 11:22:55,7.30,27/10/2010 05:11:33,2.95,08/07/2011 15:14:56,5.81,01/03/2010 15:55:25,6.94,26/01/2011 14:17:55,18.69,20/06/2010 08:43:06,8.37
+,21/09/2010 15:54:04,9.83,05/05/2010 09:55:31,6.30,02/03/2010 11:25:55,7.13,27/10/2010 06:11:44,3.12,08/07/2011 15:15:00,15.00,01/03/2010 15:56:25,7.11,26/01/2011 15:32:04,18.69,20/06/2010 09:44:12,8.37
+,21/09/2010 16:55:10,10.00,05/05/2010 11:00:40,6.30,02/03/2010 11:26:55,7.30,27/10/2010 07:14:55,3.12,08/07/2011 15:15:00,5.81,01/03/2010 15:57:26,6.94,26/01/2011 17:24:18,18.36,20/06/2010 10:55:21,8.37
+,21/09/2010 17:55:16,9.83,05/05/2010 12:04:49,6.30,02/03/2010 11:31:55,7.13,27/10/2010 08:17:06,2.95,08/07/2011 15:42:53,222.60,01/03/2010 16:00:26,7.11,26/01/2011 20:04:38,18.36,20/06/2010 11:57:28,8.37
+,21/09/2010 18:56:22,9.83,05/05/2010 13:04:57,6.47,02/03/2010 11:32:55,7.30,27/10/2010 09:18:19,2.95,08/07/2011 15:46:08,5.97,01/03/2010 16:01:26,6.94,26/01/2011 21:47:51,18.36,20/06/2010 12:58:36,8.37
+,21/09/2010 19:56:28,10.00,05/05/2010 14:05:05,6.30,02/03/2010 11:34:55,7.13,27/10/2010 09:56:29,3.61,08/07/2011 15:46:27,15.00,01/03/2010 16:02:26,7.11,27/01/2011 00:05:08,18.36,20/06/2010 13:58:43,8.37
+,21/09/2010 20:56:34,10.00,05/05/2010 15:18:15,6.30,02/03/2010 11:35:55,7.30,27/10/2010 09:59:29,4.43,08/07/2011 15:46:27,5.97,01/03/2010 16:05:26,6.94,27/01/2011 01:07:16,18.36,20/06/2010 15:14:52,8.37
+,21/09/2010 21:57:45,10.00,05/05/2010 16:20:23,6.30,02/03/2010 11:36:55,7.13,27/10/2010 10:02:29,5.25,08/07/2011 15:51:29,5.31,01/03/2010 16:06:27,7.11,27/01/2011 02:40:28,18.36,20/06/2010 16:17:59,8.37
+,21/09/2010 22:58:00,9.83,05/05/2010 17:28:32,6.30,02/03/2010 11:37:55,7.30,27/10/2010 10:04:33,5.91,08/07/2011 15:59:31,4.64,01/03/2010 16:08:27,6.94,27/01/2011 03:45:36,18.36,20/06/2010 17:19:07,8.37
+,21/09/2010 23:58:06,10.00,05/05/2010 18:36:42,6.30,02/03/2010 11:41:55,7.13,27/10/2010 10:06:34,6.73,08/07/2011 16:21:37,5.31,01/03/2010 16:11:27,7.11,27/01/2011 05:09:47,18.36,20/06/2010 18:25:15,8.37
+,22/09/2010 00:58:12,10.00,05/05/2010 19:37:50,6.30,02/03/2010 12:06:50,15.00,27/10/2010 10:08:37,7.55,08/07/2011 16:35:41,5.97,01/03/2010 16:12:27,6.94,27/01/2011 06:37:58,18.36,20/06/2010 19:25:22,8.20
+,22/09/2010 01:59:18,9.83,05/05/2010 20:38:59,6.30,02/03/2010 12:06:50,7.47,27/10/2010 10:10:40,8.20,08/07/2011 17:36:55,6.30,01/03/2010 16:13:27,7.11,27/01/2011 07:43:05,18.36,20/06/2010 20:25:29,8.37
+,22/09/2010 02:59:24,10.00,05/05/2010 21:39:07,6.47,02/03/2010 12:06:50,7.63,27/10/2010 10:12:40,8.86,08/07/2011 18:39:09,6.30,01/03/2010 16:14:28,6.94,27/01/2011 09:03:14,18.69,20/06/2010 21:44:38,8.37
+,22/09/2010 04:03:31,9.83,05/05/2010 22:40:15,6.30,02/03/2010 12:07:50,7.47,27/10/2010 10:14:40,9.68,08/07/2011 19:41:26,6.30,01/03/2010 16:17:28,7.11,27/01/2011 12:00:33,18.36,20/06/2010 22:46:46,8.20
+,22/09/2010 05:03:37,10.00,05/05/2010 23:41:23,6.30,02/03/2010 12:09:50,7.63,27/10/2010 10:16:40,10.33,08/07/2011 20:48:35,6.14,01/03/2010 16:19:28,6.94,27/01/2011 14:48:52,18.69,20/06/2010 23:56:54,8.37
+,22/09/2010 06:05:44,10.00,06/05/2010 00:56:34,6.30,02/03/2010 12:10:50,7.47,27/10/2010 10:19:40,10.99,08/07/2011 22:01:44,6.30,01/03/2010 16:22:28,7.11,27/01/2011 15:51:59,18.69,21/06/2010 00:59:01,8.37
+,22/09/2010 07:05:50,10.00,06/05/2010 02:06:43,6.30,02/03/2010 12:14:50,7.30,27/10/2010 10:23:41,11.65,08/07/2011 23:01:49,6.14,01/03/2010 16:23:29,6.94,27/01/2011 17:02:07,18.69,21/06/2010 02:20:10,8.37
+,22/09/2010 08:05:56,9.83,06/05/2010 03:07:51,6.30,02/03/2010 12:15:50,7.47,27/10/2010 10:32:27,15.00,09/07/2011 00:01:55,6.30,01/03/2010 16:25:29,7.11,27/01/2011 18:06:13,18.69,21/06/2010 03:38:19,8.37
+,22/09/2010 09:10:03,9.83,06/05/2010 04:15:00,6.30,02/03/2010 12:16:50,7.30,27/10/2010 10:32:27,11.97,09/07/2011 01:04:03,6.30,01/03/2010 16:26:29,6.94,27/01/2011 19:06:20,18.69,21/06/2010 04:38:26,8.37
+,22/09/2010 09:24:28,10.50,06/05/2010 05:23:10,6.30,02/03/2010 12:21:51,7.47,27/10/2010 10:37:29,11.32,09/07/2011 02:07:09,6.30,01/03/2010 16:27:29,7.11,27/01/2011 20:10:28,18.69,21/06/2010 05:42:34,8.37
+,22/09/2010 09:25:31,9.83,06/05/2010 06:24:19,6.30,02/03/2010 12:22:51,7.30,27/10/2010 10:51:47,15.00,09/07/2011 03:07:14,6.14,01/03/2010 16:28:29,6.94,27/01/2011 21:11:35,18.52,21/06/2010 06:43:41,8.37
+,22/09/2010 09:25:32,15.00,06/05/2010 07:31:28,6.30,02/03/2010 12:30:51,7.13,27/10/2010 10:51:47,11.32,09/07/2011 04:07:20,6.14,01/03/2010 16:29:29,7.11,27/01/2011 22:11:43,18.69,21/06/2010 07:43:49,8.20
+,22/09/2010 09:25:33,9.83,06/05/2010 08:31:36,6.47,02/03/2010 12:31:51,7.30,27/10/2010 10:56:57,15.00,09/07/2011 05:07:27,6.14,01/03/2010 16:32:30,6.94,27/01/2011 23:14:51,18.69,21/06/2010 08:47:56,8.37
+,22/09/2010 09:31:59,15.00,06/05/2010 09:29:44,6.98,02/03/2010 12:32:51,7.13,27/10/2010 10:56:58,10.66,09/07/2011 06:09:35,6.30,01/03/2010 16:35:30,7.11,28/01/2011 00:14:59,18.52,21/06/2010 09:52:03,8.03
+,22/09/2010 09:31:59,9.17,06/05/2010 09:32:44,7.49,02/03/2010 12:37:51,7.30,27/10/2010 11:13:47,15.00,09/07/2011 07:09:40,6.14,01/03/2010 16:37:30,6.94,28/01/2011 01:18:07,18.69,21/06/2010 11:02:12,8.37
+,22/09/2010 09:41:02,8.51,06/05/2010 09:35:45,7.99,02/03/2010 12:42:51,7.13,27/10/2010 11:13:47,11.15,09/07/2011 08:10:46,6.14,01/03/2010 16:38:30,7.11,28/01/2011 02:18:14,18.69,21/06/2010 12:04:19,8.37
+,22/09/2010 09:53:03,9.17,06/05/2010 09:40:46,8.50,02/03/2010 12:43:51,7.30,27/10/2010 11:18:51,10.50,09/07/2011 09:12:51,6.14,01/03/2010 16:39:31,6.94,28/01/2011 03:19:23,18.69,21/06/2010 13:05:26,8.37
+,22/09/2010 10:11:03,9.83,06/05/2010 09:51:47,9.01,02/03/2010 12:44:51,7.13,27/10/2010 11:30:02,15.00,09/07/2011 10:12:58,6.14,01/03/2010 16:41:31,7.11,28/01/2011 04:19:30,18.69,21/06/2010 14:17:34,8.37
+,22/09/2010 11:11:17,9.83,06/05/2010 10:18:52,8.50,02/03/2010 12:49:51,7.30,27/10/2010 11:30:03,10.83,09/07/2011 11:16:04,6.30,01/03/2010 16:45:31,6.94,28/01/2011 05:26:38,18.69,21/06/2010 15:25:42,8.37
+,22/09/2010 12:11:19,10.00,06/05/2010 10:22:52,7.99,02/03/2010 12:50:51,7.13,27/10/2010 11:35:01,15.00,09/07/2011 11:51:13,-97.45,01/03/2010 16:46:31,7.11,28/01/2011 06:28:46,18.69,21/06/2010 16:32:51,8.37
+,22/09/2010 13:11:21,9.83,06/05/2010 10:26:53,7.49,02/03/2010 12:52:51,7.30,27/10/2010 11:35:01,10.17,09/07/2011 12:23:23,4.64,01/03/2010 16:47:31,6.94,28/01/2011 07:28:54,18.69,21/06/2010 17:38:58,8.37
+,22/09/2010 14:12:22,9.83,06/05/2010 10:32:54,6.98,02/03/2010 12:53:51,7.13,27/10/2010 11:46:07,10.83,09/07/2011 12:23:40,15.00,01/03/2010 16:48:32,7.11,28/01/2011 08:30:01,18.52,21/06/2010 18:39:05,8.20
+,22/09/2010 15:15:22,9.83,06/05/2010 10:49:56,6.47,02/03/2010 12:55:51,7.30,27/10/2010 11:53:08,11.48,09/07/2011 12:23:41,4.64,01/03/2010 16:49:32,6.94,28/01/2011 09:30:09,18.69,21/06/2010 19:44:13,8.37
+,22/09/2010 16:19:23,9.83,06/05/2010 11:50:03,6.47,02/03/2010 12:56:51,7.13,27/10/2010 12:05:32,15.00,09/07/2011 12:37:47,5.31,01/03/2010 16:55:32,7.11,28/01/2011 10:31:16,18.69,21/06/2010 20:56:22,8.37
+,22/09/2010 17:23:23,9.83,06/05/2010 12:50:11,6.47,02/03/2010 12:59:51,7.30,27/10/2010 12:05:32,11.48,09/07/2011 12:51:49,5.97,01/03/2010 16:56:33,6.94,28/01/2011 11:31:24,18.52,21/06/2010 21:57:28,8.37
+,22/09/2010 18:24:23,9.83,06/05/2010 14:00:19,6.30,02/03/2010 13:00:51,7.13,27/10/2010 12:08:33,10.83,09/07/2011 13:59:03,6.30,01/03/2010 16:57:33,7.11,28/01/2011 12:33:31,18.52,21/06/2010 23:16:38,8.37
+,22/09/2010 19:30:23,9.83,06/05/2010 15:07:28,6.30,02/03/2010 13:02:51,7.30,27/10/2010 12:13:34,10.17,09/07/2011 15:01:25,6.30,01/03/2010 16:58:33,6.94,28/01/2011 13:42:40,18.69,22/06/2010 00:16:44,8.37
+,22/09/2010 20:39:23,9.83,06/05/2010 16:09:36,6.30,02/03/2010 13:03:51,7.13,27/10/2010 12:20:22,15.00,09/07/2011 16:01:52,6.30,01/03/2010 17:04:34,7.11,28/01/2011 14:42:47,18.52,22/06/2010 01:17:51,8.37
+,22/09/2010 21:39:23,10.00,06/05/2010 17:09:43,6.47,02/03/2010 13:06:51,7.30,27/10/2010 12:20:22,9.68,09/07/2011 17:03:17,6.30,01/03/2010 17:05:34,6.94,28/01/2011 15:42:55,18.69,22/06/2010 02:39:01,8.37
+,22/09/2010 22:40:23,9.83,06/05/2010 18:09:51,6.47,02/03/2010 13:07:51,7.13,27/10/2010 12:29:29,10.33,09/07/2011 18:08:44,6.30,01/03/2010 17:07:34,7.11,28/01/2011 16:45:02,18.69,22/06/2010 03:44:09,8.37
+,22/09/2010 23:41:23,9.83,06/05/2010 19:10:58,6.30,02/03/2010 13:10:51,7.30,27/10/2010 12:33:29,10.99,09/07/2011 19:09:09,6.14,01/03/2010 17:08:34,6.94,28/01/2011 17:45:10,18.52,22/06/2010 04:44:17,8.37
+,23/09/2010 00:43:23,10.00,06/05/2010 20:12:06,6.30,02/03/2010 13:11:51,7.13,27/10/2010 12:38:08,15.00,09/07/2011 20:16:37,6.30,01/03/2010 17:10:34,7.11,28/01/2011 18:45:17,18.52,22/06/2010 05:45:24,8.20
+,23/09/2010 01:46:23,9.83,06/05/2010 21:12:14,6.47,02/03/2010 13:15:52,7.30,27/10/2010 12:38:08,10.99,09/07/2011 21:18:02,6.30,01/03/2010 17:11:34,6.94,28/01/2011 19:45:24,18.52,22/06/2010 06:47:32,8.37
+,23/09/2010 02:47:23,10.00,06/05/2010 22:12:21,6.30,02/03/2010 13:16:52,7.13,27/10/2010 12:43:09,10.33,09/07/2011 22:20:20,6.30,01/03/2010 17:14:35,7.11,28/01/2011 20:49:32,18.69,22/06/2010 07:47:39,8.20
+,23/09/2010 03:52:23,9.83,06/05/2010 23:13:29,6.30,02/03/2010 13:17:52,7.30,27/10/2010 12:47:43,15.00,09/07/2011 23:25:36,6.30,01/03/2010 17:16:35,6.94,28/01/2011 21:49:40,18.52,22/06/2010 08:47:46,8.20
+,23/09/2010 04:53:23,10.00,07/05/2010 00:13:37,6.47,02/03/2010 13:20:52,7.13,27/10/2010 12:47:43,9.84,10/07/2011 00:33:54,5.97,01/03/2010 17:17:35,7.11,28/01/2011 22:49:47,18.52,22/06/2010 09:39:54,8.87
+,23/09/2010 05:54:23,10.00,07/05/2010 01:28:46,6.30,02/03/2010 13:24:52,7.30,27/10/2010 12:57:50,10.50,10/07/2011 01:43:11,5.97,01/03/2010 17:18:35,6.94,28/01/2011 23:49:54,18.52,22/06/2010 09:41:54,9.38
+,23/09/2010 07:04:23,9.83,07/05/2010 02:28:54,6.30,02/03/2010 13:26:52,7.13,27/10/2010 13:02:52,11.15,10/07/2011 02:43:26,6.30,01/03/2010 17:22:35,7.11,29/01/2011 00:59:02,18.69,22/06/2010 09:43:54,9.88
+,23/09/2010 08:04:24,10.00,07/05/2010 03:29:01,6.30,02/03/2010 13:27:52,7.30,27/10/2010 13:15:36,15.00,10/07/2011 03:43:41,6.14,01/03/2010 17:23:36,6.94,29/01/2011 02:00:09,18.69,22/06/2010 09:45:57,10.39
+,23/09/2010 09:04:24,9.83,07/05/2010 04:37:09,6.30,02/03/2010 13:29:52,7.13,27/10/2010 13:15:37,11.32,10/07/2011 04:59:47,6.30,01/03/2010 17:32:37,7.11,29/01/2011 03:06:18,18.69,22/06/2010 09:48:58,10.89
+,23/09/2010 10:05:24,9.83,07/05/2010 05:37:17,6.47,02/03/2010 13:30:52,7.30,27/10/2010 13:26:45,15.00,10/07/2011 06:02:47,6.30,01/03/2010 17:33:37,6.94,29/01/2011 04:08:25,18.69,22/06/2010 09:52:59,11.39
+,23/09/2010 11:07:37,9.83,07/05/2010 06:40:25,6.30,02/03/2010 13:31:52,7.13,27/10/2010 13:26:45,10.66,10/07/2011 07:43:07,6.30,01/03/2010 17:34:37,7.11,29/01/2011 05:10:33,18.52,22/06/2010 10:00:01,11.90
+,23/09/2010 12:07:47,9.83,07/05/2010 07:43:33,6.47,02/03/2010 13:33:52,7.30,27/10/2010 13:43:51,11.32,10/07/2011 08:49:10,6.30,01/03/2010 17:35:37,6.94,29/01/2011 06:13:41,18.69,22/06/2010 10:12:04,12.40
+,23/09/2010 13:12:02,10.00,07/05/2010 08:43:41,6.47,02/03/2010 13:36:52,7.13,27/10/2010 13:53:52,11.97,10/07/2011 09:54:14,6.30,01/03/2010 17:36:37,7.11,29/01/2011 07:14:48,18.69,22/06/2010 10:44:11,12.91
+,23/09/2010 14:15:12,9.83,07/05/2010 09:45:49,6.30,02/03/2010 13:42:52,7.30,27/10/2010 14:54:14,12.30,10/07/2011 10:59:18,6.30,01/03/2010 17:39:38,6.94,29/01/2011 08:14:56,18.69,22/06/2010 11:47:23,12.74
+,23/09/2010 15:17:14,9.83,07/05/2010 10:52:58,6.30,02/03/2010 13:43:52,7.13,27/10/2010 15:55:24,12.47,10/07/2011 11:59:21,6.14,01/03/2010 17:40:38,7.11,29/01/2011 09:15:04,18.69,22/06/2010 12:53:31,12.74
+,23/09/2010 16:19:14,9.83,07/05/2010 11:59:06,6.30,02/03/2010 13:44:52,7.30,27/10/2010 16:58:35,12.30,10/07/2011 12:24:20,222.60,01/03/2010 17:41:38,6.94,29/01/2011 10:27:13,18.69,22/06/2010 13:53:53,12.74
+,23/09/2010 17:19:14,10.00,07/05/2010 12:59:14,6.47,02/03/2010 13:45:52,7.13,27/10/2010 17:58:45,12.47,10/07/2011 20:34:51,15.00,01/03/2010 17:42:38,7.11,29/01/2011 11:27:20,18.69,22/06/2010 14:55:57,12.57
+,23/09/2010 18:24:19,9.83,07/05/2010 13:59:22,6.30,02/03/2010 13:49:52,7.30,27/10/2010 19:00:02,12.47,10/07/2011 20:34:51,4.31,01/03/2010 17:44:38,6.94,29/01/2011 12:27:28,18.69,22/06/2010 15:56:05,12.74
+,23/09/2010 19:24:33,9.83,07/05/2010 15:04:30,6.30,02/03/2010 13:50:52,7.13,27/10/2010 20:02:13,12.47,10/07/2011 21:00:55,3.65,01/03/2010 17:52:39,7.11,29/01/2011 13:27:36,18.69,22/06/2010 16:57:28,12.57
+,23/09/2010 20:28:49,9.83,07/05/2010 16:04:38,6.30,02/03/2010 13:52:52,7.30,27/10/2010 20:06:13,11.81,10/07/2011 21:28:01,4.31,01/03/2010 17:54:39,6.94,29/01/2011 14:40:44,18.69,22/06/2010 17:57:42,12.74
+,23/09/2010 21:30:03,9.83,07/05/2010 17:09:46,6.30,02/03/2010 13:53:52,7.13,27/10/2010 20:08:14,11.15,10/07/2011 21:37:05,4.98,01/03/2010 17:58:40,7.11,29/01/2011 15:41:52,18.69,22/06/2010 18:57:59,12.57
+,23/09/2010 22:31:18,9.83,07/05/2010 18:14:54,6.30,02/03/2010 13:57:52,7.30,27/10/2010 20:08:36,15.00,10/07/2011 21:45:08,5.64,01/03/2010 17:59:40,6.94,29/01/2011 16:42:00,18.52,22/06/2010 19:58:13,12.57
+,23/09/2010 23:31:33,9.83,07/05/2010 19:18:02,6.30,02/03/2010 13:58:52,7.13,27/10/2010 20:08:37,11.15,10/07/2011 22:45:27,6.14,01/03/2010 18:01:40,7.11,29/01/2011 17:44:08,18.69,22/06/2010 21:05:29,12.74
+,24/09/2010 00:31:48,9.83,07/05/2010 20:19:10,6.30,02/03/2010 14:02:52,7.30,27/10/2010 20:11:37,10.50,10/07/2011 23:45:44,6.14,01/03/2010 18:02:40,6.94,29/01/2011 18:44:15,18.52,22/06/2010 22:23:46,12.74
+,24/09/2010 01:46:06,9.83,07/05/2010 21:19:18,6.30,02/03/2010 14:03:52,7.13,27/10/2010 20:15:40,9.84,11/07/2011 00:48:01,5.97,01/03/2010 18:10:41,7.11,29/01/2011 19:44:23,18.52,22/06/2010 23:23:54,12.57
+,24/09/2010 02:46:20,9.83,07/05/2010 22:19:26,6.47,02/03/2010 14:04:52,7.30,27/10/2010 20:23:42,10.50,11/07/2011 01:48:18,5.97,01/03/2010 18:11:41,6.94,29/01/2011 20:46:31,18.69,23/06/2010 00:24:04,12.57
+,24/09/2010 03:46:35,9.83,07/05/2010 23:20:34,6.47,02/03/2010 14:06:52,7.13,27/10/2010 20:28:48,11.15,11/07/2011 02:59:39,5.97,01/03/2010 18:18:42,7.11,29/01/2011 21:48:39,18.69,23/06/2010 01:24:13,12.74
+,24/09/2010 04:46:49,9.83,08/05/2010 00:24:41,6.30,02/03/2010 14:07:52,7.30,27/10/2010 20:40:52,11.81,11/07/2011 03:59:55,5.97,01/03/2010 18:20:42,6.94,29/01/2011 22:53:47,18.69,23/06/2010 02:25:22,12.57
+,24/09/2010 05:49:03,10.00,08/05/2010 01:28:50,6.30,02/03/2010 14:08:52,7.13,27/10/2010 21:17:05,12.47,11/07/2011 05:05:12,5.97,01/03/2010 18:21:42,7.11,29/01/2011 23:54:54,18.69,23/06/2010 03:30:32,12.74
+,24/09/2010 06:52:18,9.83,08/05/2010 02:28:58,6.47,02/03/2010 14:10:52,7.30,27/10/2010 22:18:25,12.30,11/07/2011 06:06:28,5.97,01/03/2010 18:23:43,6.94,30/01/2011 00:57:02,18.69,23/06/2010 04:37:42,12.74
+,24/09/2010 07:53:32,9.83,08/05/2010 03:34:06,6.30,02/03/2010 14:11:52,7.13,27/10/2010 23:20:48,12.47,11/07/2011 07:13:46,5.97,01/03/2010 18:32:44,7.11,30/01/2011 01:57:10,18.69,23/06/2010 05:46:52,12.74
+,24/09/2010 08:55:46,9.83,08/05/2010 04:42:14,6.30,02/03/2010 14:18:52,7.30,28/10/2010 00:23:06,12.47,11/07/2011 08:14:01,6.14,01/03/2010 18:33:44,6.94,30/01/2011 02:57:17,18.52,23/06/2010 06:48:01,12.57
+,24/09/2010 09:58:00,9.83,08/05/2010 05:34:51,15.00,02/03/2010 14:19:52,7.13,28/10/2010 01:23:27,12.47,11/07/2011 09:20:19,5.97,01/03/2010 18:35:44,7.11,30/01/2011 03:57:24,18.52,23/06/2010 07:48:10,12.74
+,24/09/2010 11:00:04,10.00,08/05/2010 05:34:51,6.30,02/03/2010 14:20:52,7.30,28/10/2010 02:24:48,12.30,11/07/2011 10:23:36,5.97,01/03/2010 18:36:44,6.94,30/01/2011 04:57:31,18.69,23/06/2010 08:52:19,12.74
+,24/09/2010 12:01:05,10.00,08/05/2010 06:24:00,6.81,02/03/2010 14:21:52,7.13,28/10/2010 03:25:10,12.47,11/07/2011 11:25:52,5.97,01/03/2010 18:39:44,7.11,30/01/2011 06:05:38,18.69,23/06/2010 10:05:33,12.74
+,24/09/2010 13:03:12,9.83,08/05/2010 06:28:01,7.49,02/03/2010 14:22:52,7.30,28/10/2010 04:33:34,12.30,11/07/2011 12:27:12,5.97,01/03/2010 18:41:45,6.94,30/01/2011 07:05:45,18.52,23/06/2010 11:06:07,12.57
+,24/09/2010 14:04:20,9.83,08/05/2010 06:32:01,7.99,02/03/2010 14:24:52,7.13,28/10/2010 05:36:56,12.30,11/07/2011 13:27:31,5.97,01/03/2010 18:42:45,7.11,30/01/2011 08:12:53,18.69,23/06/2010 12:13:24,12.91
+,24/09/2010 15:04:23,10.00,08/05/2010 06:38:02,8.67,02/03/2010 14:27:52,7.30,28/10/2010 06:46:21,12.30,11/07/2011 14:31:51,5.97,01/03/2010 18:43:45,6.94,30/01/2011 09:19:01,18.69,23/06/2010 13:15:40,12.74
+,24/09/2010 16:04:37,10.00,08/05/2010 06:55:06,9.18,02/03/2010 14:29:52,7.13,28/10/2010 07:48:44,12.30,11/07/2011 15:32:09,5.97,01/03/2010 18:44:45,7.11,30/01/2011 10:22:08,18.69,23/06/2010 14:15:54,12.91
+,24/09/2010 17:04:50,9.83,08/05/2010 07:55:23,9.18,02/03/2010 14:30:52,7.30,28/10/2010 08:49:06,12.47,11/07/2011 16:35:29,5.97,01/03/2010 18:46:45,6.94,30/01/2011 11:28:15,18.69,23/06/2010 15:17:01,12.74
+,24/09/2010 18:04:51,9.83,08/05/2010 08:56:30,9.34,02/03/2010 14:32:53,7.13,28/10/2010 09:58:21,12.30,11/07/2011 17:35:47,5.97,01/03/2010 18:47:45,7.11,30/01/2011 12:28:23,18.69,23/06/2010 16:17:07,12.91
+,24/09/2010 19:04:51,9.83,08/05/2010 09:57:37,9.18,02/03/2010 14:34:53,7.30,28/10/2010 11:05:26,12.30,11/07/2011 18:36:04,5.97,01/03/2010 18:48:45,6.94,30/01/2011 13:33:30,18.69,23/06/2010 17:17:16,12.91
+,24/09/2010 20:09:57,9.83,08/05/2010 11:00:53,9.51,02/03/2010 14:36:53,7.13,28/10/2010 12:11:30,12.30,11/07/2011 19:53:34,5.97,01/03/2010 18:49:46,7.11,30/01/2011 14:34:37,18.52,23/06/2010 18:26:27,12.74
+,24/09/2010 21:14:59,9.83,08/05/2010 12:00:59,9.18,02/03/2010 14:37:53,7.30,28/10/2010 13:23:36,12.30,11/07/2011 21:04:53,5.97,01/03/2010 18:50:46,6.94,30/01/2011 15:34:44,18.52,23/06/2010 20:12:45,12.74
+,24/09/2010 22:21:04,9.83,08/05/2010 12:41:03,8.67,02/03/2010 14:39:53,7.13,28/10/2010 14:28:41,12.30,11/07/2011 22:05:10,6.14,01/03/2010 18:53:46,7.11,30/01/2011 16:37:50,18.69,23/06/2010 21:57:11,13.07
+,24/09/2010 23:23:04,10.00,08/05/2010 12:44:04,8.16,02/03/2010 14:41:53,7.30,28/10/2010 15:28:56,12.30,11/07/2011 23:06:29,5.97,01/03/2010 18:55:46,6.94,30/01/2011 17:38:58,18.69,23/06/2010 23:14:37,13.07
+,25/09/2010 00:23:04,10.00,08/05/2010 12:47:04,7.65,02/03/2010 14:42:53,7.13,28/10/2010 16:36:18,12.30,12/07/2011 00:10:47,5.97,01/03/2010 18:56:46,7.11,30/01/2011 18:45:05,18.69,24/06/2010 00:57:55,12.74
+,25/09/2010 01:29:04,9.83,08/05/2010 12:52:04,7.15,02/03/2010 14:44:53,7.30,28/10/2010 17:36:24,12.47,12/07/2011 01:13:05,6.14,01/03/2010 18:57:46,6.94,30/01/2011 19:45:12,18.69,24/06/2010 01:58:10,12.91
+,25/09/2010 02:29:04,9.83,08/05/2010 13:01:05,6.64,02/03/2010 14:45:53,7.13,28/10/2010 18:38:35,12.30,12/07/2011 02:13:19,5.97,01/03/2010 18:58:47,7.11,30/01/2011 20:45:19,18.69,24/06/2010 03:05:27,12.74
+,25/09/2010 03:32:04,9.83,08/05/2010 14:14:13,6.30,02/03/2010 14:46:53,7.30,28/10/2010 19:38:54,12.30,12/07/2011 03:16:37,6.30,01/03/2010 18:59:47,6.94,30/01/2011 21:45:26,18.69,24/06/2010 04:06:42,12.74
+,25/09/2010 04:32:04,9.83,08/05/2010 15:14:19,6.30,02/03/2010 14:50:53,7.13,28/10/2010 20:43:06,12.30,12/07/2011 04:38:59,5.97,01/03/2010 19:02:47,7.11,30/01/2011 22:45:33,18.69,24/06/2010 05:09:59,12.74
+,25/09/2010 05:34:04,9.83,08/05/2010 16:20:25,6.30,02/03/2010 14:51:53,7.30,28/10/2010 21:43:22,12.30,12/07/2011 05:53:20,5.97,01/03/2010 19:06:48,6.94,31/01/2011 00:09:42,18.69,24/06/2010 06:10:16,12.91
+,25/09/2010 06:35:14,9.83,08/05/2010 17:21:30,6.30,02/03/2010 14:52:53,7.13,28/10/2010 22:51:40,12.30,12/07/2011 07:07:40,6.30,01/03/2010 19:09:48,7.11,31/01/2011 01:15:50,18.69,24/06/2010 07:11:38,12.74
+,25/09/2010 07:35:26,9.83,08/05/2010 17:30:31,6.81,02/03/2010 14:54:53,7.30,28/10/2010 23:55:58,12.30,12/07/2011 08:07:54,6.14,01/03/2010 19:12:48,6.94,31/01/2011 02:15:57,18.69,24/06/2010 08:13:05,12.74
+,25/09/2010 08:35:37,9.83,08/05/2010 17:33:31,7.32,02/03/2010 15:05:53,7.13,29/10/2010 01:01:18,12.30,12/07/2011 09:17:10,5.97,01/03/2010 19:15:49,7.11,31/01/2011 03:20:05,18.52,24/06/2010 09:28:38,13.07
+,25/09/2010 09:40:44,9.83,08/05/2010 17:37:31,7.82,02/03/2010 15:06:53,7.30,29/10/2010 02:01:25,12.47,12/07/2011 10:39:29,6.30,01/03/2010 19:16:49,6.94,31/01/2011 04:21:12,18.69,24/06/2010 10:33:06,12.74
+,25/09/2010 10:40:47,10.00,08/05/2010 17:42:32,8.33,02/03/2010 15:08:53,7.13,29/10/2010 03:06:29,12.30,12/07/2011 12:06:52,6.30,01/03/2010 19:19:49,7.11,31/01/2011 05:22:19,18.69,24/06/2010 11:39:18,12.74
+,25/09/2010 11:49:52,9.83,08/05/2010 17:50:32,8.84,02/03/2010 15:09:53,7.30,29/10/2010 04:06:42,12.47,12/07/2011 13:07:15,6.30,01/03/2010 19:20:49,6.94,31/01/2011 06:28:26,18.69,24/06/2010 12:41:30,12.74
+,25/09/2010 12:49:58,9.83,08/05/2010 18:30:42,9.34,02/03/2010 15:14:53,7.13,29/10/2010 05:06:55,12.30,12/07/2011 14:21:39,6.30,01/03/2010 19:21:50,7.11,31/01/2011 07:35:33,18.69,24/06/2010 13:42:45,13.07
+,25/09/2010 13:54:02,9.83,08/05/2010 19:30:56,9.18,02/03/2010 15:16:53,7.30,29/10/2010 06:15:11,12.30,12/07/2011 15:22:58,6.14,01/03/2010 19:34:11,15.00,31/01/2011 08:36:41,18.69,24/06/2010 14:53:59,12.74
+,25/09/2010 14:55:08,10.00,08/05/2010 20:32:12,9.34,02/03/2010 15:17:53,7.13,29/10/2010 07:21:27,12.30,12/07/2011 16:30:20,6.30,01/03/2010 19:34:11,7.11,31/01/2011 09:36:48,18.69,24/06/2010 16:03:13,12.74
+,25/09/2010 16:01:12,9.83,08/05/2010 21:32:20,9.18,02/03/2010 15:19:53,7.30,29/10/2010 08:21:42,12.30,12/07/2011 17:30:40,6.14,01/03/2010 19:34:12,6.94,02/02/2011 12:51:26,15.00,24/06/2010 17:23:17,12.74
+,25/09/2010 17:10:21,9.83,08/05/2010 22:51:30,9.18,02/03/2010 15:20:53,7.13,29/10/2010 09:38:00,12.30,12/07/2011 18:30:59,6.14,01/03/2010 19:35:12,7.11,02/02/2011 12:51:26,20.02,24/06/2010 18:32:23,12.74
+,25/09/2010 18:11:27,10.00,09/05/2010 00:02:40,9.18,02/03/2010 15:22:53,7.30,29/10/2010 10:55:16,12.30,12/07/2011 19:31:18,6.30,01/03/2010 19:38:12,6.94,03/02/2011 12:54:58,15.00,24/06/2010 19:35:42,12.74
+,25/09/2010 19:11:35,10.00,09/05/2010 01:28:51,9.18,02/03/2010 15:24:53,7.13,29/10/2010 11:32:27,220.25,12/07/2011 20:32:38,6.30,01/03/2010 19:41:12,7.11,03/02/2011 12:54:58,21.68,24/06/2010 20:41:57,12.74
+,25/09/2010 20:11:42,10.00,09/05/2010 02:38:01,9.18,02/03/2010 15:27:53,7.30,29/10/2010 11:34:31,-25.91,12/07/2011 21:38:00,6.30,01/03/2010 19:43:12,6.94,08/02/2011 20:32:29,15.00,24/06/2010 21:44:03,12.74
+,25/09/2010 21:11:50,10.00,09/05/2010 03:38:17,9.18,02/03/2010 15:28:53,7.13,29/10/2010 11:35:18,15.00,12/07/2011 22:40:20,6.30,01/03/2010 19:44:13,7.11,08/02/2011 20:32:29,19.02,24/06/2010 23:20:26,12.74
+,25/09/2010 22:11:56,9.83,09/05/2010 04:50:36,9.18,02/03/2010 15:31:53,7.30,29/10/2010 11:35:18,12.14,12/07/2011 23:41:40,6.30,01/03/2010 19:45:13,6.94,09/02/2011 09:55:29,15.00,25/06/2010 00:25:57,12.74
+,25/09/2010 23:12:03,9.83,09/05/2010 05:56:49,9.18,02/03/2010 15:32:53,7.13,29/10/2010 11:38:18,11.48,13/07/2011 00:44:00,6.30,01/03/2010 19:46:13,7.11,09/02/2011 09:55:29,19.02,25/06/2010 01:34:11,12.74
+,26/09/2010 00:12:10,10.00,09/05/2010 07:02:13,9.18,02/03/2010 15:33:53,7.30,29/10/2010 11:41:18,10.83,13/07/2011 01:50:21,6.14,01/03/2010 19:50:13,6.94,09/02/2011 11:03:29,18.69,25/06/2010 02:59:26,12.74
+,26/09/2010 01:22:18,9.83,09/05/2010 08:03:38,9.18,02/03/2010 15:36:53,7.13,29/10/2010 11:56:30,11.48,13/07/2011 02:54:42,6.30,01/03/2010 19:54:14,7.11,09/02/2011 12:07:29,18.69,25/06/2010 04:03:37,12.74
+,26/09/2010 02:30:26,9.83,09/05/2010 09:06:01,9.18,02/03/2010 15:46:54,7.30,29/10/2010 12:11:36,12.14,13/07/2011 04:04:05,6.30,01/03/2010 19:56:16,6.94,09/02/2011 13:16:29,18.69,25/06/2010 05:05:42,12.74
+,26/09/2010 03:39:34,9.83,09/05/2010 10:09:24,9.18,02/03/2010 15:47:54,7.13,29/10/2010 13:12:49,12.47,13/07/2011 05:06:25,6.30,01/03/2010 19:58:16,7.11,09/02/2011 13:43:30,19.36,25/06/2010 06:30:58,12.74
+,26/09/2010 04:43:42,9.83,09/05/2010 11:09:47,9.18,02/03/2010 15:48:54,7.30,29/10/2010 14:12:58,12.30,13/07/2011 06:14:47,6.30,01/03/2010 19:59:16,6.94,09/02/2011 13:53:34,20.02,25/06/2010 07:52:15,12.74
+,26/09/2010 05:43:50,9.83,09/05/2010 12:24:15,9.18,02/03/2010 15:49:54,7.13,29/10/2010 15:13:04,12.30,13/07/2011 07:16:07,5.97,01/03/2010 20:01:16,7.11,09/02/2011 14:01:36,20.68,25/06/2010 08:58:22,13.07
+,26/09/2010 06:43:56,10.00,09/05/2010 13:39:43,9.51,02/03/2010 15:50:54,7.30,29/10/2010 15:44:20,220.25,13/07/2011 08:27:29,6.30,01/03/2010 20:02:16,6.94,09/02/2011 14:16:38,21.35,25/06/2010 10:10:34,12.74
+,26/09/2010 07:46:03,9.83,09/05/2010 14:41:05,9.18,02/03/2010 15:51:54,7.13,29/10/2010 15:45:23,12.30,13/07/2011 09:28:49,6.14,01/03/2010 20:03:17,7.11,09/02/2011 15:28:51,21.84,25/06/2010 11:12:51,12.74
+,26/09/2010 08:46:10,10.00,09/05/2010 16:03:36,9.18,02/03/2010 15:56:54,7.30,29/10/2010 15:45:28,15.00,13/07/2011 10:29:03,6.30,01/03/2010 20:04:17,6.94,09/02/2011 16:29:11,21.68,25/06/2010 12:25:04,13.07
+,26/09/2010 09:48:18,9.83,09/05/2010 17:03:59,9.34,02/03/2010 15:59:54,7.13,29/10/2010 15:45:28,12.30,13/07/2011 11:29:18,6.30,01/03/2010 20:08:17,7.11,09/02/2011 16:53:15,20.85,25/06/2010 13:35:23,12.74
+,26/09/2010 10:52:25,9.83,09/05/2010 18:04:22,9.18,02/03/2010 16:00:54,7.30,29/10/2010 15:48:29,11.65,13/07/2011 12:37:32,6.30,01/03/2010 20:09:17,6.94,09/02/2011 16:58:15,20.18,25/06/2010 14:37:31,13.07
+,26/09/2010 11:57:27,9.83,09/05/2010 19:13:37,9.18,02/03/2010 16:02:54,7.13,29/10/2010 15:51:30,10.99,13/07/2011 13:38:47,6.14,01/03/2010 20:16:19,7.11,09/02/2011 17:05:16,19.52,25/06/2010 16:26:42,12.74
+,26/09/2010 12:57:27,10.00,09/05/2010 20:13:21,15.00,02/03/2010 16:04:54,7.30,29/10/2010 16:08:34,11.65,13/07/2011 14:48:04,6.30,01/03/2010 20:17:19,6.94,09/02/2011 17:21:18,18.86,25/06/2010 18:34:54,12.74
+,26/09/2010 14:06:27,9.83,09/05/2010 20:13:21,9.18,02/03/2010 16:05:54,7.13,29/10/2010 16:24:36,12.30,13/07/2011 15:49:17,6.30,01/03/2010 20:20:19,7.11,09/02/2011 18:26:23,18.69,25/06/2010 19:45:01,12.74
+,26/09/2010 15:09:27,9.83,09/05/2010 21:13:31,9.18,02/03/2010 16:10:54,7.30,29/10/2010 17:06:42,11.65,13/07/2011 16:49:17,6.14,01/03/2010 20:24:19,6.94,09/02/2011 19:37:31,18.69,25/06/2010 21:06:10,12.74
+,26/09/2010 16:11:27,9.83,09/05/2010 22:23:47,9.18,02/03/2010 16:11:54,7.13,29/10/2010 17:09:43,10.99,13/07/2011 17:50:17,6.30,01/03/2010 20:28:20,7.11,09/02/2011 20:40:37,18.69,25/06/2010 22:13:17,12.74
+,26/09/2010 17:12:27,9.83,09/05/2010 23:25:05,9.18,02/03/2010 16:13:54,7.30,29/10/2010 17:12:43,10.33,13/07/2011 18:50:19,6.30,01/03/2010 20:29:20,6.94,09/02/2011 22:03:45,18.69,25/06/2010 23:13:23,12.91
+,26/09/2010 18:15:27,9.83,10/05/2010 00:34:24,9.18,02/03/2010 16:14:54,7.13,29/10/2010 17:16:44,9.68,13/07/2011 19:56:23,6.30,01/03/2010 20:31:21,7.11,09/02/2011 23:27:52,18.69,26/06/2010 00:24:39,12.74
+,26/09/2010 19:17:27,9.83,10/05/2010 01:34:41,9.34,02/03/2010 16:17:54,7.30,29/10/2010 17:21:45,9.02,13/07/2011 20:59:24,6.14,01/03/2010 20:32:21,6.94,10/02/2011 01:24:03,18.69,26/06/2010 02:36:53,12.74
+,26/09/2010 20:18:27,10.00,10/05/2010 02:35:59,9.34,02/03/2010 16:19:54,7.13,29/10/2010 17:35:47,8.37,13/07/2011 21:59:24,6.14,01/03/2010 20:34:21,7.11,10/02/2011 02:24:08,18.52,26/06/2010 03:53:00,12.74
+,26/09/2010 21:18:31,10.00,10/05/2010 03:36:16,9.18,02/03/2010 16:20:54,7.30,29/10/2010 18:41:57,7.87,13/07/2011 23:03:24,6.30,01/03/2010 20:35:21,6.94,10/02/2011 03:27:14,18.69,26/06/2010 05:05:07,12.74
+,26/09/2010 22:18:34,9.83,10/05/2010 04:37:30,9.18,02/03/2010 16:21:54,7.13,29/10/2010 19:43:06,7.87,14/07/2011 00:04:24,6.14,01/03/2010 20:40:21,7.11,10/02/2011 04:29:20,18.69,26/06/2010 06:20:14,12.74
+,26/09/2010 23:18:36,9.83,10/05/2010 05:46:46,9.18,02/03/2010 16:23:54,7.30,29/10/2010 20:50:16,7.87,14/07/2011 01:19:26,6.30,01/03/2010 20:41:22,6.94,10/02/2011 05:30:25,18.69,26/06/2010 07:30:22,12.74
+,27/09/2010 00:20:37,10.00,10/05/2010 06:47:00,9.34,02/03/2010 16:24:54,7.13,29/10/2010 21:39:25,8.53,14/07/2011 02:20:26,6.30,01/03/2010 20:42:22,7.11,10/02/2011 06:33:31,18.69,26/06/2010 09:19:32,12.74
+,27/09/2010 01:21:38,9.83,10/05/2010 07:58:16,9.18,02/03/2010 16:28:54,7.30,29/10/2010 21:44:25,9.19,14/07/2011 03:20:27,6.14,01/03/2010 20:43:22,6.94,10/02/2011 07:37:37,18.69,26/06/2010 10:35:41,13.07
+,27/09/2010 02:21:39,10.00,10/05/2010 09:05:32,9.18,02/03/2010 16:29:54,7.13,29/10/2010 21:51:26,9.84,14/07/2011 04:20:27,6.30,01/03/2010 20:45:22,7.11,10/02/2011 08:26:42,19.36,26/06/2010 11:36:47,12.91
+,27/09/2010 03:32:39,9.83,10/05/2010 10:08:44,9.18,02/03/2010 16:32:54,7.30,29/10/2010 21:55:27,10.50,14/07/2011 05:28:27,6.30,01/03/2010 20:46:22,6.94,10/02/2011 08:31:42,20.02,26/06/2010 14:24:04,12.74
+,27/09/2010 04:38:41,9.83,10/05/2010 11:09:56,9.34,02/03/2010 16:33:54,7.13,29/10/2010 22:01:28,11.15,14/07/2011 06:29:28,6.30,01/03/2010 20:48:23,7.11,10/02/2011 08:39:51,20.68,26/06/2010 15:24:16,13.07
+,27/09/2010 05:39:48,9.83,10/05/2010 12:14:11,9.18,02/03/2010 16:35:54,7.30,29/10/2010 22:31:36,11.81,14/07/2011 07:30:29,6.30,01/03/2010 20:49:23,6.94,10/02/2011 08:53:56,21.35,26/06/2010 16:26:23,12.91
+,27/09/2010 06:40:56,10.00,10/05/2010 12:19:11,8.67,02/03/2010 16:39:55,7.13,29/10/2010 23:05:51,12.47,14/07/2011 08:30:30,6.30,01/03/2010 20:52:23,7.11,10/02/2011 09:54:16,21.68,26/06/2010 17:26:30,12.74
+,27/09/2010 07:43:04,9.83,10/05/2010 12:22:11,8.16,02/03/2010 16:43:55,7.30,30/10/2010 00:07:05,12.47,14/07/2011 09:43:30,6.30,01/03/2010 20:54:24,6.94,10/02/2011 10:55:22,21.68,26/06/2010 18:49:38,12.74
+,27/09/2010 08:44:13,10.00,10/05/2010 12:26:12,7.65,02/03/2010 16:45:55,7.13,30/10/2010 01:07:17,12.47,14/07/2011 10:45:30,6.30,01/03/2010 20:58:24,7.11,10/02/2011 11:55:29,22.01,26/06/2010 19:49:44,12.91
+,27/09/2010 09:48:21,9.83,10/05/2010 12:31:12,7.15,02/03/2010 16:46:55,7.30,30/10/2010 02:07:26,12.30,14/07/2011 12:12:31,6.30,01/03/2010 20:59:25,6.94,10/02/2011 13:00:34,21.68,26/06/2010 21:12:53,12.74
+,27/09/2010 10:48:24,9.83,10/05/2010 12:39:13,6.64,02/03/2010 16:50:55,7.13,30/10/2010 03:07:44,12.47,14/07/2011 13:16:32,6.30,01/03/2010 21:08:26,7.11,10/02/2011 14:49:45,21.68,26/06/2010 22:14:59,12.74
+,27/09/2010 11:50:27,9.83,10/05/2010 13:11:17,7.15,02/03/2010 16:52:55,7.30,30/10/2010 04:10:02,12.30,14/07/2011 14:19:32,6.30,01/03/2010 21:09:26,6.94,10/02/2011 15:49:50,21.84,26/06/2010 23:19:05,12.74
+,27/09/2010 12:51:30,9.83,10/05/2010 13:25:20,6.64,02/03/2010 16:54:55,7.13,30/10/2010 05:10:19,12.47,14/07/2011 15:20:44,6.30,01/03/2010 21:12:27,7.11,10/02/2011 16:49:56,22.01,27/06/2010 00:21:13,12.74
+,27/09/2010 13:55:32,9.83,10/05/2010 14:31:29,6.30,02/03/2010 16:55:55,7.30,30/10/2010 06:22:34,12.30,14/07/2011 16:20:55,6.30,01/03/2010 21:13:27,6.94,10/02/2011 17:55:05,22.01,27/06/2010 01:22:19,12.74
+,27/09/2010 14:56:35,9.83,10/05/2010 15:34:37,6.30,02/03/2010 16:58:55,7.13,30/10/2010 07:23:55,12.30,14/07/2011 17:24:09,6.30,01/03/2010 21:15:27,7.11,10/02/2011 18:21:09,21.35,27/06/2010 02:37:26,12.74
+,27/09/2010 15:57:38,9.83,10/05/2010 16:41:47,6.30,02/03/2010 16:59:55,7.30,30/10/2010 08:24:06,12.47,14/07/2011 18:26:21,6.30,01/03/2010 21:16:27,6.94,10/02/2011 18:25:10,20.68,27/06/2010 03:51:33,12.74
+,27/09/2010 17:00:45,9.83,10/05/2010 17:41:54,6.30,02/03/2010 17:00:55,7.13,30/10/2010 09:24:27,12.30,14/07/2011 19:30:31,6.30,01/03/2010 21:17:27,7.11,10/02/2011 18:31:10,20.02,27/06/2010 05:30:44,12.74
+,27/09/2010 18:00:50,9.83,10/05/2010 18:53:03,6.30,02/03/2010 17:01:55,7.30,30/10/2010 10:08:38,11.65,14/07/2011 20:31:42,6.30,01/03/2010 21:18:27,6.94,10/02/2011 18:40:11,19.36,27/06/2010 06:35:51,13.07
+,27/09/2010 19:03:52,9.83,10/05/2010 19:53:11,6.30,02/03/2010 17:02:55,7.13,30/10/2010 10:11:38,10.99,14/07/2011 21:36:52,6.30,01/03/2010 21:21:28,7.11,10/02/2011 19:13:14,18.69,27/06/2010 07:35:57,12.74
+,27/09/2010 20:19:57,9.83,10/05/2010 20:54:19,6.30,02/03/2010 17:06:55,7.30,30/10/2010 10:14:39,10.33,14/07/2011 22:37:02,6.14,01/03/2010 21:22:28,6.94,10/02/2011 20:15:19,18.69,27/06/2010 08:44:05,12.74
+,27/09/2010 21:25:00,9.83,10/05/2010 21:53:26,6.98,02/03/2010 17:08:55,7.13,30/10/2010 10:19:39,9.51,14/07/2011 23:41:11,6.30,01/03/2010 21:23:28,7.11,10/02/2011 21:15:25,18.69,27/06/2010 09:44:11,12.74
+,27/09/2010 22:27:03,9.83,10/05/2010 21:57:26,7.49,02/03/2010 17:09:55,7.30,30/10/2010 10:25:40,8.86,15/07/2011 00:41:26,6.30,01/03/2010 21:24:28,6.94,10/02/2011 22:15:30,18.69,27/06/2010 11:01:19,13.07
+,27/09/2010 23:29:07,9.83,10/05/2010 22:00:27,7.99,02/03/2010 17:10:55,7.13,30/10/2010 10:42:43,8.20,15/07/2011 01:46:40,6.30,01/03/2010 21:26:29,7.11,10/02/2011 23:15:35,18.52,27/06/2010 12:36:29,12.74
+,28/09/2010 00:29:16,10.00,10/05/2010 22:06:28,8.50,02/03/2010 17:11:56,7.30,30/10/2010 11:51:51,7.87,15/07/2011 02:46:53,6.30,01/03/2010 21:28:29,6.94,11/02/2011 00:15:40,18.69,27/06/2010 13:41:35,12.74
+,28/09/2010 01:29:27,10.00,10/05/2010 22:15:29,9.01,02/03/2010 17:13:00,7.13,30/10/2010 12:52:59,7.87,15/07/2011 03:47:06,6.14,01/03/2010 21:30:29,7.11,11/02/2011 01:16:46,18.69,27/06/2010 15:03:49,12.74
+,28/09/2010 02:46:38,9.83,10/05/2010 23:15:55,9.18,02/03/2010 17:17:08,7.30,30/10/2010 13:54:06,8.04,15/07/2011 04:52:19,6.30,01/03/2010 21:31:29,6.94,11/02/2011 02:17:51,18.69,27/06/2010 16:20:57,12.74
+,28/09/2010 03:53:46,9.83,11/05/2010 00:16:08,9.18,02/03/2010 17:18:11,7.13,30/10/2010 14:58:12,7.87,15/07/2011 05:59:33,6.30,01/03/2010 21:38:30,7.11,11/02/2011 03:18:57,18.69,27/06/2010 17:53:07,12.74
+,28/09/2010 04:55:53,9.83,11/05/2010 01:16:26,9.34,02/03/2010 17:21:12,7.30,30/10/2010 15:59:20,7.87,15/07/2011 07:06:49,6.30,01/03/2010 21:40:31,6.94,11/02/2011 04:26:03,18.69,27/06/2010 19:52:19,12.74
+,28/09/2010 05:57:01,9.83,11/05/2010 02:18:46,9.34,02/03/2010 17:22:12,7.13,30/10/2010 17:00:27,8.04,15/07/2011 08:10:07,6.30,01/03/2010 21:46:32,7.11,11/02/2011 05:26:08,18.52,27/06/2010 21:07:27,12.74
+,28/09/2010 06:59:10,9.83,11/05/2010 03:19:05,9.34,02/03/2010 17:26:14,7.30,30/10/2010 18:00:34,7.87,15/07/2011 09:10:18,6.30,01/03/2010 21:47:32,6.94,11/02/2011 06:28:14,18.52,27/06/2010 22:08:33,12.74
+,28/09/2010 07:59:17,10.00,11/05/2010 04:24:24,9.18,02/03/2010 17:28:14,7.13,30/10/2010 19:05:42,8.04,15/07/2011 10:10:24,6.14,01/03/2010 21:50:32,7.11,11/02/2011 07:28:19,18.69,27/06/2010 23:09:40,12.74
+,28/09/2010 09:01:24,9.83,11/05/2010 05:24:43,9.18,02/03/2010 17:32:15,7.30,30/10/2010 20:05:50,7.87,15/07/2011 11:10:29,6.30,01/03/2010 21:51:33,6.94,11/02/2011 08:29:25,18.69,28/06/2010 00:17:47,12.74
+,28/09/2010 10:03:33,9.83,11/05/2010 06:36:01,9.18,02/03/2010 17:34:16,7.13,30/10/2010 21:05:57,8.04,15/07/2011 12:13:42,6.14,01/03/2010 21:54:33,7.11,11/02/2011 09:29:30,18.52,28/06/2010 01:44:56,12.74
+,28/09/2010 11:03:40,10.00,11/05/2010 07:56:27,9.18,02/03/2010 17:36:17,7.30,30/10/2010 22:06:05,7.87,15/07/2011 13:17:55,6.30,01/03/2010 21:55:33,6.94,11/02/2011 09:52:13,15.00,28/06/2010 02:58:03,12.74
+,28/09/2010 11:44:41,9.34,11/05/2010 08:58:44,9.18,02/03/2010 17:40:18,7.13,30/10/2010 22:56:10,8.69,15/07/2011 14:22:08,6.14,01/03/2010 21:56:33,7.11,11/02/2011 09:52:13,18.52,28/06/2010 04:03:10,13.07
+,28/09/2010 11:50:42,8.67,11/05/2010 10:00:01,9.34,02/03/2010 17:41:18,7.30,30/10/2010 23:02:10,9.35,15/07/2011 15:22:20,6.30,01/03/2010 21:57:33,6.94,11/02/2011 10:00:21,19.19,28/06/2010 05:55:22,12.74
+,28/09/2010 12:00:42,8.01,11/05/2010 11:00:11,9.34,02/03/2010 17:44:19,7.13,30/10/2010 23:12:12,10.01,15/07/2011 16:22:30,6.30,01/03/2010 21:59:34,7.11,11/02/2011 10:04:22,19.85,28/06/2010 07:56:35,13.07
+,28/09/2010 12:52:46,7.34,11/05/2010 11:40:30,118.35,02/03/2010 17:48:20,7.30,30/10/2010 23:17:13,10.66,15/07/2011 17:25:42,6.30,01/03/2010 22:00:34,6.94,11/02/2011 10:11:23,20.52,28/06/2010 09:18:43,12.74
+,28/09/2010 13:53:51,7.34,11/05/2010 11:42:05,9.34,02/03/2010 17:53:22,7.13,30/10/2010 23:26:16,11.32,15/07/2011 18:26:53,6.14,01/03/2010 22:01:34,7.11,11/02/2011 10:24:23,21.18,28/06/2010 11:03:53,12.74
+,28/09/2010 14:54:56,7.34,11/05/2010 12:42:59,9.18,02/03/2010 17:54:22,7.30,30/10/2010 23:38:20,11.97,15/07/2011 19:27:03,6.14,01/03/2010 22:03:34,6.94,11/02/2011 11:00:30,21.84,28/06/2010 12:18:01,13.07
+,28/09/2010 16:59:06,7.34,11/05/2010 13:48:55,9.34,02/03/2010 18:09:27,7.13,31/10/2010 00:38:28,12.47,15/07/2011 20:37:15,6.30,01/03/2010 22:06:35,7.11,11/02/2011 12:10:04,22.01,28/06/2010 13:26:07,12.74
+,28/09/2010 18:18:12,7.34,11/05/2010 14:49:34,9.18,02/03/2010 18:10:27,7.30,31/10/2010 01:39:51,12.47,15/07/2011 21:37:17,6.14,01/03/2010 22:08:35,6.94,11/02/2011 13:19:10,21.68,28/06/2010 14:38:15,13.07
+,28/09/2010 19:44:20,7.34,11/05/2010 15:50:12,9.34,02/03/2010 18:11:28,7.13,31/10/2010 02:47:18,12.30,15/07/2011 22:41:35,6.30,01/03/2010 22:09:35,7.11,11/02/2011 14:03:13,20.85,28/06/2010 15:44:22,13.07
+,28/09/2010 19:59:21,8.01,11/05/2010 16:57:54,9.34,02/03/2010 18:12:28,7.30,31/10/2010 02:49:39,12.47,15/07/2011 23:45:53,6.30,01/03/2010 22:10:36,6.94,11/02/2011 14:09:13,20.18,28/06/2010 16:58:35,13.07
+,28/09/2010 20:06:22,8.67,11/05/2010 17:59:34,9.18,02/03/2010 18:13:28,7.13,31/10/2010 03:52:45,12.30,16/07/2011 00:46:11,6.14,01/03/2010 22:14:36,7.11,11/02/2011 14:17:13,19.52,28/06/2010 18:57:08,13.07
+,28/09/2010 20:15:22,9.34,11/05/2010 19:03:14,9.18,02/03/2010 18:14:28,7.30,31/10/2010 04:52:52,12.47,16/07/2011 01:46:19,6.14,01/03/2010 22:15:37,6.94,11/02/2011 14:33:15,20.18,28/06/2010 18:59:26,15.00
+,28/09/2010 20:54:29,10.00,11/05/2010 20:04:53,9.34,02/03/2010 18:16:29,7.13,31/10/2010 05:54:12,12.30,16/07/2011 02:49:26,6.30,01/03/2010 22:17:37,7.11,11/02/2011 14:40:15,20.85,28/06/2010 18:59:26,12.57
+,28/09/2010 21:54:42,9.83,11/05/2010 21:07:34,9.34,02/03/2010 18:18:30,7.30,31/10/2010 07:09:42,12.30,16/07/2011 03:53:33,6.30,01/03/2010 22:18:37,6.94,11/02/2011 14:49:15,21.51,28/06/2010 19:02:27,12.07
+,28/09/2010 23:00:49,9.83,11/05/2010 22:10:14,9.34,02/03/2010 18:20:30,7.13,31/10/2010 08:13:51,12.30,16/07/2011 04:53:42,6.14,01/03/2010 22:19:37,7.11,11/02/2011 15:29:25,22.18,28/06/2010 19:05:35,11.56
+,29/09/2010 00:01:06,9.83,11/05/2010 23:10:52,9.34,02/03/2010 18:22:31,7.30,31/10/2010 09:14:06,12.47,16/07/2011 05:54:58,6.14,01/03/2010 22:20:38,6.94,11/02/2011 16:35:39,22.01,28/06/2010 19:19:38,12.07
+,29/09/2010 01:01:13,10.00,12/05/2010 00:11:30,9.18,02/03/2010 18:24:32,7.13,31/10/2010 10:14:15,12.47,16/07/2011 06:57:11,6.30,01/03/2010 22:21:38,7.11,11/02/2011 17:39:39,22.01,28/06/2010 19:27:39,12.57
+,29/09/2010 02:01:20,9.83,12/05/2010 01:12:10,9.34,02/03/2010 18:27:33,7.30,31/10/2010 11:14:27,12.30,16/07/2011 07:57:25,5.97,01/03/2010 22:22:38,6.94,14/02/2011 09:43:09,15.00,28/06/2010 20:28:58,12.74
+,29/09/2010 03:02:25,9.83,12/05/2010 02:13:47,9.18,02/03/2010 18:28:33,7.13,31/10/2010 12:16:35,12.30,16/07/2011 08:58:38,6.30,01/03/2010 22:27:39,7.11,14/02/2011 09:43:10,19.02,28/06/2010 21:31:21,12.74
+,29/09/2010 04:03:31,9.83,12/05/2010 03:22:28,9.18,02/03/2010 18:29:33,7.30,31/10/2010 13:20:41,12.30,16/07/2011 09:58:51,6.30,01/03/2010 22:29:39,6.94,14/02/2011 10:07:15,19.69,28/06/2010 22:36:34,12.74
+,29/09/2010 05:03:48,9.83,12/05/2010 04:28:13,9.18,02/03/2010 18:32:34,7.13,31/10/2010 14:21:48,12.47,16/07/2011 11:06:06,6.30,01/03/2010 22:30:39,7.11,14/02/2011 10:13:16,20.35,29/06/2010 00:09:41,12.74
+,29/09/2010 06:04:07,9.83,12/05/2010 05:34:03,9.18,02/03/2010 18:33:35,7.30,31/10/2010 15:21:53,12.30,16/07/2011 12:06:19,6.30,01/03/2010 22:31:39,6.94,14/02/2011 10:23:21,21.02,29/06/2010 01:20:53,13.07
+,29/09/2010 07:04:26,10.00,12/05/2010 06:42:55,9.18,02/03/2010 18:34:35,7.13,31/10/2010 16:23:57,12.30,16/07/2011 13:10:33,6.30,01/03/2010 22:32:39,7.11,14/02/2011 10:52:28,21.68,29/06/2010 02:22:00,12.74
+,29/09/2010 08:05:46,9.83,12/05/2010 07:57:51,9.18,02/03/2010 18:35:35,7.30,31/10/2010 17:24:10,12.47,16/07/2011 14:10:46,6.14,01/03/2010 22:33:40,6.94,14/02/2011 11:59:43,21.68,29/06/2010 03:25:05,12.74
+,29/09/2010 09:06:05,9.83,12/05/2010 09:21:54,9.18,02/03/2010 18:36:35,7.13,31/10/2010 18:25:24,12.30,16/07/2011 15:13:00,6.30,01/03/2010 22:41:41,7.11,14/02/2011 13:11:09,21.68,29/06/2010 04:33:09,12.74
+,29/09/2010 10:04:18,9.17,12/05/2010 10:23:37,9.18,02/03/2010 18:37:36,7.30,31/10/2010 19:33:29,12.30,16/07/2011 16:17:14,6.30,01/03/2010 22:42:41,6.94,14/02/2011 14:13:32,22.01,29/06/2010 05:49:15,12.74
+,29/09/2010 10:10:19,8.51,12/05/2010 11:24:02,9.18,02/03/2010 18:40:37,7.13,31/10/2010 20:36:35,12.30,16/07/2011 17:19:25,6.30,01/03/2010 22:47:42,7.11,14/02/2011 15:14:37,22.01,29/06/2010 06:53:20,12.74
+,29/09/2010 10:24:20,7.84,12/05/2010 12:25:27,9.18,02/03/2010 18:41:37,7.30,31/10/2010 21:36:40,12.30,16/07/2011 18:30:25,6.30,01/03/2010 22:48:42,6.94,14/02/2011 16:19:44,21.68,29/06/2010 08:02:25,12.74
+,29/09/2010 11:33:26,7.34,12/05/2010 13:25:51,9.34,02/03/2010 18:43:38,7.13,31/10/2010 22:17:44,11.32,16/07/2011 19:31:53,6.30,01/03/2010 22:49:42,7.11,14/02/2011 17:20:49,21.68,29/06/2010 09:03:28,12.74
+,29/09/2010 12:33:31,7.34,12/05/2010 14:28:30,9.18,02/03/2010 18:44:38,7.30,31/10/2010 22:21:44,10.50,16/07/2011 20:32:17,6.30,01/03/2010 22:50:42,6.94,14/02/2011 18:28:54,22.01,29/06/2010 10:06:33,13.07
+,29/09/2010 13:41:37,7.34,12/05/2010 15:42:17,9.18,02/03/2010 18:46:38,7.13,31/10/2010 22:25:45,9.84,16/07/2011 21:33:41,6.30,01/03/2010 22:52:43,7.11,14/02/2011 19:32:07,22.01,29/06/2010 11:43:40,12.74
+,29/09/2010 14:49:43,7.34,12/05/2010 16:42:57,9.18,02/03/2010 18:49:39,7.30,31/10/2010 22:29:45,9.19,16/07/2011 22:40:07,6.30,01/03/2010 22:53:43,6.94,14/02/2011 20:35:09,21.68,29/06/2010 12:56:51,12.74
+,29/09/2010 15:49:48,7.51,12/05/2010 18:03:42,9.18,02/03/2010 18:56:41,7.13,31/10/2010 22:40:46,8.53,16/07/2011 23:40:31,6.14,01/03/2010 22:59:44,7.11,14/02/2011 21:35:23,21.68,29/06/2010 14:00:56,12.74
+,29/09/2010 17:27:58,7.34,12/05/2010 19:10:17,9.18,02/03/2010 19:04:44,7.30,31/10/2010 23:30:51,7.87,17/07/2011 00:41:55,6.14,01/03/2010 23:00:44,6.94,14/02/2011 21:39:23,21.02,29/06/2010 15:51:06,12.74
+,29/09/2010 19:06:07,7.34,12/05/2010 20:12:51,9.18,02/03/2010 19:06:44,7.13,01/11/2010 00:35:56,7.87,17/07/2011 01:48:21,6.30,01/03/2010 23:02:44,7.11,14/02/2011 22:15:46,21.68,29/06/2010 16:56:17,12.57
+,29/09/2010 20:13:13,7.34,12/05/2010 22:01:49,9.18,02/03/2010 19:07:45,7.30,01/11/2010 01:36:02,8.04,17/07/2011 02:57:48,6.30,01/03/2010 23:03:44,6.94,14/02/2011 23:24:08,22.01,29/06/2010 18:02:32,12.74
+,29/09/2010 21:14:19,7.34,12/05/2010 23:13:27,9.51,02/03/2010 19:08:45,7.13,01/11/2010 02:40:07,7.87,17/07/2011 03:59:12,6.30,01/03/2010 23:05:44,7.11,15/02/2011 00:24:22,21.68,29/06/2010 19:14:38,12.57
+,29/09/2010 22:14:23,7.51,13/05/2010 00:13:59,9.18,02/03/2010 19:11:46,7.30,01/11/2010 03:49:14,7.87,17/07/2011 05:02:38,6.30,01/03/2010 23:06:45,6.94,15/02/2011 01:27:33,22.01,29/06/2010 20:26:51,12.74
+,29/09/2010 22:48:26,8.17,13/05/2010 01:25:37,9.18,02/03/2010 19:14:47,7.13,01/11/2010 04:55:19,7.87,17/07/2011 06:03:00,6.14,01/03/2010 23:10:45,7.11,15/02/2011 02:44:45,22.01,29/06/2010 21:43:27,12.74
+,29/09/2010 22:55:27,8.84,13/05/2010 02:26:09,9.18,02/03/2010 19:16:48,7.30,01/11/2010 05:55:22,7.87,17/07/2011 07:03:21,6.14,01/03/2010 23:11:45,6.94,15/02/2011 03:49:56,22.01,29/06/2010 22:59:36,13.07
+,29/09/2010 23:07:28,9.50,13/05/2010 03:26:41,9.34,02/03/2010 19:17:48,7.13,01/11/2010 06:55:26,8.04,17/07/2011 08:05:43,6.30,01/03/2010 23:12:46,7.11,15/02/2011 04:50:11,22.01,30/06/2010 00:39:45,12.74
+,30/09/2010 00:12:45,10.00,13/05/2010 04:28:14,9.18,02/03/2010 19:20:49,7.30,01/11/2010 07:56:31,7.87,17/07/2011 09:09:05,6.30,01/03/2010 23:14:46,6.94,15/02/2011 05:50:27,21.84,30/06/2010 01:39:50,12.91
+,30/09/2010 01:14:02,10.00,13/05/2010 05:43:54,9.18,02/03/2010 19:21:49,7.13,01/11/2010 08:56:37,7.87,17/07/2011 10:11:27,6.14,01/03/2010 23:15:46,7.11,15/02/2011 06:54:45,22.01,30/06/2010 02:55:57,12.74
+,30/09/2010 02:17:09,9.83,13/05/2010 06:47:28,9.18,02/03/2010 19:27:51,7.30,01/11/2010 10:04:42,7.87,17/07/2011 11:11:49,6.14,01/03/2010 23:17:46,6.94,15/02/2011 07:58:02,22.01,30/06/2010 03:59:01,12.74
+,30/09/2010 03:21:16,9.83,13/05/2010 07:47:59,9.18,02/03/2010 19:28:51,7.13,01/11/2010 11:05:50,8.04,17/07/2011 12:12:11,6.14,01/03/2010 23:19:47,7.11,15/02/2011 09:06:13,21.68,30/06/2010 04:59:07,12.91
+,30/09/2010 04:25:22,9.83,13/05/2010 09:03:40,9.18,02/03/2010 19:30:52,7.30,01/11/2010 11:45:54,8.86,17/07/2011 13:18:35,6.30,01/03/2010 23:21:47,6.94,15/02/2011 10:17:27,22.01,30/06/2010 06:26:14,13.07
+,30/09/2010 05:26:29,9.83,13/05/2010 10:05:13,9.18,02/03/2010 19:31:52,7.13,01/11/2010 11:52:58,9.51,17/07/2011 14:22:58,6.30,01/03/2010 23:23:48,7.11,15/02/2011 11:20:42,22.01,30/06/2010 08:13:23,12.74
+,30/09/2010 06:26:35,10.00,13/05/2010 11:06:46,9.18,02/03/2010 19:32:53,7.30,01/11/2010 11:55:59,10.17,17/07/2011 15:24:20,6.30,01/03/2010 23:25:48,6.94,15/02/2011 12:26:48,22.01,30/06/2010 09:20:28,12.74
+,30/09/2010 06:43:37,9.34,13/05/2010 12:07:19,9.18,02/03/2010 19:33:53,7.13,01/11/2010 12:00:00,10.83,17/07/2011 16:24:42,6.14,01/03/2010 23:32:49,7.11,15/02/2011 13:40:07,22.01,30/06/2010 10:46:36,12.74
+,30/09/2010 06:50:37,8.67,13/05/2010 13:21:58,9.18,02/03/2010 19:34:53,7.30,01/11/2010 12:10:02,11.48,17/07/2011 17:26:05,6.14,01/03/2010 23:33:49,6.94,15/02/2011 14:42:12,22.01,30/06/2010 11:51:45,12.74
+,30/09/2010 06:59:38,8.01,13/05/2010 14:30:35,9.18,02/03/2010 19:37:54,7.13,01/11/2010 12:23:06,12.14,17/07/2011 18:33:28,6.30,01/03/2010 23:37:50,7.11,15/02/2011 15:52:18,22.01,30/06/2010 13:01:53,12.74
+,30/09/2010 08:06:46,7.68,13/05/2010 15:32:08,9.18,02/03/2010 19:38:54,7.30,01/11/2010 13:23:18,12.47,17/07/2011 19:37:51,6.30,01/03/2010 23:38:50,6.94,15/02/2011 16:58:30,22.01,30/06/2010 14:41:12,12.74
+,30/09/2010 09:17:54,7.34,13/05/2010 16:34:41,9.18,02/03/2010 19:39:55,7.13,01/11/2010 14:23:26,12.30,17/07/2011 20:39:07,6.30,01/03/2010 23:40:50,7.11,15/02/2011 17:58:50,22.01,30/06/2010 15:41:27,12.74
+,30/09/2010 10:18:01,7.51,13/05/2010 17:36:14,9.18,02/03/2010 19:40:55,7.30,01/11/2010 15:23:33,12.47,17/07/2011 21:42:23,6.14,01/03/2010 23:43:51,6.94,15/02/2011 18:59:55,22.01,30/06/2010 16:42:53,12.57
+,30/09/2010 11:18:08,7.34,13/05/2010 18:47:50,9.18,02/03/2010 19:41:55,7.13,01/11/2010 16:37:39,12.30,17/07/2011 22:42:38,6.14,01/03/2010 23:48:52,7.11,15/02/2011 19:17:57,21.35,30/06/2010 17:43:08,12.91
+,30/09/2010 12:21:16,7.34,13/05/2010 19:49:24,9.18,02/03/2010 19:50:58,7.30,01/11/2010 17:48:52,12.30,17/07/2011 23:52:55,6.30,01/03/2010 23:49:52,6.94,15/02/2011 19:22:57,20.68,30/06/2010 18:56:21,12.74
+,30/09/2010 13:55:27,7.34,13/05/2010 21:03:02,9.18,02/03/2010 19:56:00,7.13,01/11/2010 18:51:03,12.30,18/07/2011 00:57:11,6.30,01/03/2010 23:50:52,7.11,15/02/2011 19:28:58,20.02,30/06/2010 20:06:35,12.74
+,30/09/2010 14:55:33,8.01,13/05/2010 22:04:35,9.18,02/03/2010 19:58:00,7.30,01/11/2010 19:53:08,12.30,18/07/2011 02:02:27,6.30,01/03/2010 23:52:52,6.94,15/02/2011 19:36:59,19.36,30/06/2010 21:09:55,12.74
+,30/09/2010 15:01:34,8.67,13/05/2010 23:05:08,9.18,02/03/2010 20:02:01,7.13,01/11/2010 20:53:14,12.30,18/07/2011 03:04:42,6.30,01/03/2010 23:53:52,7.11,15/02/2011 20:09:01,18.69,30/06/2010 23:20:27,12.74
+,30/09/2010 15:11:35,9.34,14/05/2010 00:07:41,9.18,02/03/2010 20:04:02,7.30,01/11/2010 21:53:19,12.30,18/07/2011 04:05:09,6.14,01/03/2010 23:54:53,6.94,15/02/2011 21:13:06,18.52,01/07/2010 00:20:29,12.74
+,30/09/2010 15:56:47,10.00,14/05/2010 01:16:18,9.18,02/03/2010 20:07:03,7.13,01/11/2010 22:54:24,12.30,18/07/2011 05:06:31,6.14,01/03/2010 23:55:53,7.11,15/02/2011 22:13:11,18.52,01/07/2010 02:15:34,12.74
+,30/09/2010 16:33:58,9.17,14/05/2010 02:18:52,9.18,02/03/2010 20:08:03,7.30,01/11/2010 23:55:30,12.30,18/07/2011 06:06:52,6.30,01/03/2010 23:56:53,6.94,15/02/2011 23:20:16,18.52,01/07/2010 03:32:37,12.74
+,30/09/2010 16:41:58,8.34,14/05/2010 03:25:27,9.18,02/03/2010 20:11:04,7.13,02/11/2010 01:00:36,12.30,18/07/2011 07:12:16,6.30,01/03/2010 23:57:53,7.11,16/02/2011 00:23:21,18.52,01/07/2010 04:55:48,12.74
+,30/09/2010 16:57:00,7.68,14/05/2010 04:27:01,9.18,02/03/2010 20:13:05,7.30,02/11/2010 02:01:41,12.30,18/07/2011 08:14:39,6.14,01/03/2010 23:58:53,6.94,16/02/2011 01:26:26,18.69,01/07/2010 05:58:07,12.74
+,30/09/2010 17:57:05,7.34,14/05/2010 05:28:33,9.18,02/03/2010 20:15:05,7.13,02/11/2010 03:01:47,12.47,18/07/2011 09:16:01,6.14,02/03/2010 00:04:54,7.11,16/02/2011 02:27:31,18.52,01/07/2010 07:23:33,12.74
+,30/09/2010 18:57:11,7.34,14/05/2010 06:31:07,9.18,02/03/2010 20:19:07,7.30,02/11/2010 04:10:53,12.30,18/07/2011 10:18:24,6.30,02/03/2010 00:06:55,6.94,16/02/2011 03:28:36,18.52,01/07/2010 08:36:37,12.74
+,30/09/2010 20:09:17,7.34,14/05/2010 07:32:37,9.18,02/03/2010 20:22:07,7.13,02/11/2010 05:10:58,12.30,18/07/2011 11:23:48,6.30,02/03/2010 00:08:55,7.11,16/02/2011 04:31:40,18.69,01/07/2010 09:36:39,12.91
+,30/09/2010 21:20:25,7.34,14/05/2010 08:38:15,9.18,02/03/2010 20:24:08,7.30,02/11/2010 06:12:04,12.30,18/07/2011 12:24:10,6.30,02/03/2010 00:09:55,6.94,16/02/2011 05:31:45,18.52,01/07/2010 10:45:46,12.74
+,30/09/2010 22:39:32,7.34,14/05/2010 09:42:51,9.18,02/03/2010 20:26:09,7.13,02/11/2010 07:12:09,12.30,18/07/2011 13:27:33,6.30,02/03/2010 00:13:56,7.11,16/02/2011 06:33:50,18.69,01/07/2010 11:48:58,12.74
+,30/09/2010 22:51:33,8.01,14/05/2010 10:43:27,9.18,02/03/2010 20:27:09,7.30,02/11/2010 08:14:14,12.30,18/07/2011 14:33:56,6.30,02/03/2010 00:14:56,6.94,16/02/2011 07:34:55,18.69,01/07/2010 12:50:20,12.74
+,30/09/2010 22:57:33,8.67,14/05/2010 11:49:02,9.18,02/03/2010 20:29:10,7.13,02/11/2010 09:15:19,12.30,18/07/2011 15:35:25,6.30,02/03/2010 00:20:57,7.11,16/02/2011 08:34:59,18.52,01/07/2010 14:04:40,12.74
+,30/09/2010 23:08:33,9.34,14/05/2010 12:54:36,9.18,02/03/2010 20:30:10,7.30,02/11/2010 10:19:25,12.30,18/07/2011 16:35:44,6.30,02/03/2010 00:21:57,6.94,16/02/2011 09:38:07,18.69,01/07/2010 15:54:02,13.07
+,01/10/2010 00:11:42,10.00,14/05/2010 13:55:08,9.18,02/03/2010 20:31:10,7.13,02/11/2010 11:05:49,15.00,18/07/2011 17:41:59,6.30,02/03/2010 00:22:57,7.11,16/02/2011 09:44:13,19.36,01/07/2010 17:24:16,12.74
+,01/10/2010 00:51:51,9.17,14/05/2010 15:04:44,9.18,02/03/2010 20:34:11,7.30,02/11/2010 11:05:49,11.97,18/07/2011 18:46:17,6.30,02/03/2010 00:23:57,6.94,16/02/2011 09:49:15,20.02,01/07/2010 18:29:25,13.07
+,01/10/2010 00:59:52,8.51,14/05/2010 16:05:16,9.34,02/03/2010 20:35:11,7.13,02/11/2010 11:08:50,11.32,18/07/2011 19:48:32,6.30,02/03/2010 00:24:57,7.11,16/02/2011 09:57:20,20.68,01/07/2010 19:29:35,12.91
+,01/10/2010 01:10:53,7.84,14/05/2010 17:09:51,9.18,02/03/2010 20:36:12,7.30,02/11/2010 11:31:56,11.97,18/07/2011 20:48:46,6.30,02/03/2010 00:25:58,6.94,16/02/2011 10:14:25,21.35,01/07/2010 20:39:45,12.74
+,01/10/2010 02:16:01,7.34,14/05/2010 18:10:23,9.18,02/03/2010 20:37:12,7.13,02/11/2010 11:50:58,11.32,18/07/2011 21:51:00,6.14,02/03/2010 00:30:58,7.11,16/02/2011 11:18:31,21.68,01/07/2010 21:49:55,12.74
+,01/10/2010 03:00:06,8.01,14/05/2010 19:13:57,9.18,02/03/2010 20:38:12,7.30,02/11/2010 11:52:08,15.00,18/07/2011 22:55:25,6.30,02/03/2010 00:31:58,6.94,16/02/2011 12:22:36,21.51,01/07/2010 23:20:08,13.07
+,01/10/2010 03:07:07,8.67,14/05/2010 20:16:32,9.18,02/03/2010 20:46:14,7.13,02/11/2010 11:52:09,11.15,18/07/2011 23:58:49,6.30,02/03/2010 00:36:59,7.11,16/02/2011 12:27:37,20.85,02/07/2010 00:20:16,12.91
+,01/10/2010 03:14:07,9.34,14/05/2010 21:22:00,9.18,02/03/2010 20:47:15,7.30,02/11/2010 11:56:11,10.50,19/07/2011 00:59:12,6.14,02/03/2010 00:38:00,6.94,16/02/2011 12:31:38,20.18,02/07/2010 01:20:24,12.91
+,01/10/2010 03:52:15,8.67,14/05/2010 22:22:25,9.18,02/03/2010 20:54:17,7.13,02/11/2010 11:59:17,15.00,19/07/2011 02:08:39,6.30,02/03/2010 00:51:02,7.11,16/02/2011 12:33:38,19.52,02/07/2010 02:37:35,13.07
+,01/10/2010 04:02:16,8.01,14/05/2010 23:22:51,9.18,02/03/2010 20:56:17,7.30,02/11/2010 11:59:18,10.17,19/07/2011 03:10:03,6.30,02/03/2010 00:52:02,6.94,16/02/2011 12:36:38,18.86,02/07/2010 03:37:44,12.91
+,01/10/2010 05:21:27,7.68,14/05/2010 23:37:57,8.67,02/03/2010 20:59:18,7.13,02/11/2010 12:13:29,10.83,19/07/2011 04:15:28,6.30,02/03/2010 00:58:03,7.11,16/02/2011 12:38:38,18.19,02/07/2010 04:46:51,12.74
+,01/10/2010 06:21:35,7.34,14/05/2010 23:58:10,9.18,02/03/2010 21:00:18,7.30,02/11/2010 12:19:32,11.48,19/07/2011 05:44:01,6.30,02/03/2010 00:59:03,6.94,16/02/2011 12:41:39,17.20,02/07/2010 06:19:05,12.74
+,01/10/2010 07:22:43,7.34,15/05/2010 01:00:45,9.18,02/03/2010 21:01:19,7.13,02/11/2010 12:31:37,12.14,19/07/2011 06:47:24,6.30,02/03/2010 01:00:04,7.11,16/02/2011 12:44:39,16.53,02/07/2010 07:19:14,12.91
+,01/10/2010 08:47:54,7.34,15/05/2010 02:06:13,9.18,02/03/2010 21:03:19,7.30,02/11/2010 13:31:53,12.30,19/07/2011 07:55:50,6.30,02/03/2010 01:03:04,6.94,16/02/2011 12:47:39,15.70,02/07/2010 08:21:24,12.74
+,01/10/2010 09:49:01,8.01,15/05/2010 03:14:49,9.18,02/03/2010 21:05:20,7.13,02/11/2010 14:34:01,12.47,19/07/2011 08:56:14,6.30,02/03/2010 01:04:04,7.11,16/02/2011 12:50:40,15.04,02/07/2010 09:22:33,12.74
+,01/10/2010 09:56:02,8.67,15/05/2010 04:17:16,9.34,02/03/2010 21:06:20,7.30,02/11/2010 15:38:10,12.47,19/07/2011 10:00:26,6.30,02/03/2010 01:05:04,6.94,16/02/2011 12:53:40,14.38,02/07/2010 10:25:48,12.74
+,01/10/2010 10:05:03,9.34,15/05/2010 05:21:45,9.18,02/03/2010 21:08:21,7.13,02/11/2010 16:38:18,12.30,19/07/2011 11:00:30,6.30,02/03/2010 01:09:05,7.11,16/02/2011 12:58:40,13.54,02/07/2010 11:05:23,15.00
+,01/10/2010 11:08:11,10.00,15/05/2010 06:22:10,9.18,02/03/2010 21:12:22,7.30,02/11/2010 17:46:28,12.30,19/07/2011 12:05:33,6.30,02/03/2010 01:10:05,6.94,16/02/2011 13:13:42,12.88,02/07/2010 11:05:24,12.74
+,01/10/2010 12:15:16,9.83,15/05/2010 07:22:40,9.34,02/03/2010 21:14:23,7.13,02/11/2010 18:47:36,12.30,19/07/2011 13:23:38,6.30,02/03/2010 01:14:06,7.11,16/02/2011 14:14:08,12.55,02/07/2010 11:08:26,12.07
+,01/10/2010 13:19:30,9.83,15/05/2010 08:25:01,9.18,02/03/2010 21:15:23,7.30,02/11/2010 19:47:45,12.47,19/07/2011 14:23:41,6.30,02/03/2010 01:16:06,6.94,16/02/2011 15:14:16,12.71,02/07/2010 11:18:27,12.57
+,01/10/2010 14:19:38,10.00,15/05/2010 09:32:26,9.18,02/03/2010 21:16:24,7.13,02/11/2010 20:47:53,12.30,19/07/2011 15:45:46,6.30,02/03/2010 01:18:06,7.11,16/02/2011 16:14:29,12.55,02/07/2010 12:51:04,12.74
+,01/10/2010 15:21:45,9.83,15/05/2010 10:37:47,9.18,02/03/2010 21:17:24,7.30,02/11/2010 21:48:03,12.30,19/07/2011 16:46:51,6.30,02/03/2010 01:19:07,6.94,16/02/2011 17:18:40,12.55,02/07/2010 13:54:19,12.74
+,01/10/2010 16:21:52,10.00,15/05/2010 11:40:07,9.18,02/03/2010 21:18:25,7.13,02/11/2010 22:48:11,12.47,19/07/2011 17:46:54,6.30,02/03/2010 01:20:07,7.11,16/02/2011 18:26:40,12.55,02/07/2010 15:02:31,12.74
+,01/10/2010 17:21:59,10.00,15/05/2010 12:40:27,9.18,02/03/2010 21:19:25,7.30,02/11/2010 23:48:19,12.30,19/07/2011 18:50:59,6.30,02/03/2010 01:21:07,6.94,16/02/2011 19:26:55,12.55,02/07/2010 16:02:39,13.07
+,01/10/2010 18:22:06,10.00,15/05/2010 13:44:48,9.18,02/03/2010 21:20:25,7.13,03/11/2010 00:50:28,12.47,19/07/2011 19:59:28,6.30,02/03/2010 01:22:07,7.11,16/02/2011 20:34:56,12.55,02/07/2010 18:38:02,12.74
+,01/10/2010 19:27:21,10.00,15/05/2010 14:50:18,9.18,02/03/2010 21:22:26,7.30,03/11/2010 01:50:36,12.30,19/07/2011 20:59:51,6.30,02/03/2010 01:23:07,6.94,16/02/2011 21:37:56,12.55,02/07/2010 19:43:11,12.74
+,01/10/2010 20:27:30,9.83,15/05/2010 15:44:40,15.00,02/03/2010 21:27:28,7.13,03/11/2010 02:50:48,12.30,19/07/2011 22:01:11,6.30,02/03/2010 01:24:07,7.11,16/02/2011 22:38:59,12.55,02/07/2010 20:43:20,12.91
+,01/10/2010 21:28:39,9.83,15/05/2010 15:44:40,9.18,02/03/2010 21:29:28,7.30,03/11/2010 03:50:57,12.47,19/07/2011 23:02:24,6.30,02/03/2010 01:26:08,6.94,16/02/2011 23:39:02,12.55,02/07/2010 21:43:28,12.91
+,01/10/2010 22:31:46,10.00,15/05/2010 15:54:50,15.00,02/03/2010 21:31:29,7.13,03/11/2010 04:55:06,12.47,20/07/2011 00:05:36,6.30,02/03/2010 01:30:08,7.11,17/02/2011 00:48:11,12.55,02/07/2010 22:48:37,12.74
+,01/10/2010 23:44:55,9.83,15/05/2010 15:54:50,8.84,02/03/2010 21:34:30,7.30,03/11/2010 05:57:15,12.30,20/07/2011 01:18:05,6.30,02/03/2010 01:32:08,6.94,17/02/2011 01:50:19,12.55,02/07/2010 23:58:46,12.74
+,02/10/2010 00:50:04,9.83,15/05/2010 16:18:59,9.34,02/03/2010 21:36:31,7.13,03/11/2010 06:59:24,12.47,20/07/2011 02:26:33,6.30,02/03/2010 01:33:09,7.11,17/02/2011 02:55:27,12.55,03/07/2010 01:40:59,13.07
+,02/10/2010 01:50:11,9.83,15/05/2010 17:43:02,9.18,02/03/2010 21:41:32,7.30,03/11/2010 08:00:32,12.47,20/07/2011 03:26:41,6.14,02/03/2010 01:35:09,6.94,17/02/2011 03:58:35,12.55,03/07/2010 02:52:09,12.74
+,02/10/2010 02:51:18,9.83,15/05/2010 19:44:08,9.18,02/03/2010 21:43:33,7.13,03/11/2010 09:01:41,12.47,20/07/2011 04:27:49,6.30,02/03/2010 01:39:10,7.11,17/02/2011 04:59:38,12.55,03/07/2010 03:53:17,12.74
+,02/10/2010 03:51:30,9.83,15/05/2010 20:59:11,9.18,02/03/2010 21:45:33,7.30,03/11/2010 10:02:54,12.30,20/07/2011 05:27:58,6.30,02/03/2010 01:42:10,6.94,17/02/2011 06:01:38,12.55,03/07/2010 05:04:27,12.74
+,02/10/2010 04:54:49,9.83,15/05/2010 22:07:14,9.18,02/03/2010 21:46:34,7.13,03/11/2010 11:03:09,12.30,20/07/2011 06:28:06,6.30,02/03/2010 01:55:12,7.11,17/02/2011 07:04:38,12.71,03/07/2010 06:09:41,12.74
+,02/10/2010 05:58:07,9.83,15/05/2010 23:16:17,9.18,02/03/2010 21:52:36,7.30,03/11/2010 12:06:40,12.30,20/07/2011 07:29:15,6.14,02/03/2010 01:56:12,6.94,17/02/2011 08:12:50,12.71,03/07/2010 07:10:07,12.91
+,02/10/2010 06:59:27,9.83,16/05/2010 00:16:19,9.34,02/03/2010 21:53:36,7.13,03/11/2010 12:33:39,15.00,20/07/2011 08:29:24,6.30,02/03/2010 02:09:14,7.11,17/02/2011 09:13:04,12.71,03/07/2010 08:26:21,12.74
+,02/10/2010 07:59:36,9.83,16/05/2010 01:30:23,9.18,02/03/2010 21:55:37,7.30,03/11/2010 12:33:39,12.30,20/07/2011 09:29:32,6.30,02/03/2010 02:10:14,6.94,17/02/2011 10:16:07,12.71,03/07/2010 09:53:38,12.74
+,02/10/2010 09:00:42,9.83,16/05/2010 02:36:29,9.51,02/03/2010 21:56:37,7.13,03/11/2010 12:36:40,11.65,20/07/2011 10:29:41,6.30,02/03/2010 02:25:17,7.11,17/02/2011 11:16:13,12.55,03/07/2010 11:09:49,13.07
+,02/10/2010 10:02:49,10.00,16/05/2010 03:38:44,9.18,02/03/2010 22:02:39,7.30,03/11/2010 12:39:40,10.99,20/07/2011 11:32:50,6.30,02/03/2010 02:27:17,6.94,17/02/2011 12:18:13,12.55,03/07/2010 12:09:58,12.91
+,02/10/2010 11:03:08,9.83,16/05/2010 04:41:48,9.18,02/03/2010 22:04:40,7.13,03/11/2010 12:42:41,10.33,20/07/2011 12:35:00,6.30,02/03/2010 02:30:18,7.11,17/02/2011 13:27:13,12.71,03/07/2010 13:50:15,12.74
+,02/10/2010 12:04:24,10.00,16/05/2010 05:41:51,9.18,02/03/2010 22:05:40,7.30,03/11/2010 12:47:43,9.68,20/07/2011 13:37:09,6.14,02/03/2010 02:32:18,6.94,17/02/2011 14:28:13,12.71,03/07/2010 14:53:24,12.74
+,02/10/2010 13:05:32,9.83,16/05/2010 06:44:54,9.18,02/03/2010 22:07:41,7.13,03/11/2010 12:47:54,15.00,20/07/2011 14:37:16,6.30,02/03/2010 02:34:18,7.11,17/02/2011 15:28:13,12.71,03/07/2010 16:04:35,12.74
+,02/10/2010 14:06:39,10.00,16/05/2010 07:52:58,9.18,02/03/2010 22:10:42,7.30,03/11/2010 12:47:54,9.68,20/07/2011 15:37:25,6.14,02/03/2010 02:35:19,6.94,17/02/2011 16:30:13,12.71,03/07/2010 17:29:11,12.74
+,02/10/2010 15:06:47,9.83,16/05/2010 08:53:01,9.34,02/03/2010 22:11:42,7.13,03/11/2010 12:53:55,9.02,20/07/2011 16:37:35,6.14,02/03/2010 02:46:20,7.11,17/02/2011 17:33:13,12.71,03/07/2010 18:39:26,12.74
+,02/10/2010 16:12:55,9.83,16/05/2010 09:53:05,9.18,02/03/2010 22:13:43,7.30,03/11/2010 12:56:32,15.00,20/07/2011 17:37:44,6.14,02/03/2010 02:47:21,6.94,17/02/2011 18:39:13,12.71,03/07/2010 20:12:50,12.74
+,02/10/2010 17:21:06,9.83,16/05/2010 11:16:09,9.18,02/03/2010 22:15:43,7.13,03/11/2010 12:56:32,8.86,20/07/2011 18:42:54,6.30,02/03/2010 02:50:21,7.11,17/02/2011 19:39:21,12.55,03/07/2010 21:20:03,12.74
+,02/10/2010 18:23:31,9.83,16/05/2010 12:16:14,9.34,02/03/2010 22:16:44,7.30,03/11/2010 13:04:39,9.51,20/07/2011 19:45:03,6.30,02/03/2010 02:51:21,6.94,17/02/2011 20:39:21,12.55,03/07/2010 22:27:17,12.74
+,02/10/2010 19:25:55,9.83,16/05/2010 13:24:18,9.18,02/03/2010 22:18:44,7.13,03/11/2010 13:07:41,10.17,20/07/2011 20:45:12,6.14,02/03/2010 03:00:23,7.11,17/02/2011 21:47:21,12.55,03/07/2010 23:28:30,12.91
+,02/10/2010 20:26:11,9.83,16/05/2010 14:28:23,9.18,02/03/2010 22:19:45,7.30,03/11/2010 13:11:45,10.83,20/07/2011 21:45:19,6.14,02/03/2010 03:02:23,6.94,17/02/2011 22:52:22,12.55,04/07/2010 00:34:44,12.74
+,02/10/2010 21:27:17,10.00,16/05/2010 15:40:36,9.18,02/03/2010 22:20:45,7.13,03/11/2010 13:18:46,11.48,20/07/2011 22:47:30,6.30,02/03/2010 03:03:23,7.11,17/02/2011 23:54:22,12.71,04/07/2010 01:39:58,12.74
+,02/10/2010 22:31:22,9.83,16/05/2010 16:46:45,9.18,02/03/2010 22:21:45,7.30,03/11/2010 13:32:52,12.14,20/07/2011 23:48:38,6.14,02/03/2010 03:04:24,6.94,18/02/2011 00:55:23,12.71,04/07/2010 02:54:11,12.74
+,02/10/2010 23:31:29,9.83,16/05/2010 17:56:51,9.18,02/03/2010 22:23:46,7.13,03/11/2010 14:33:06,12.47,21/07/2011 00:48:47,6.14,02/03/2010 03:12:25,7.11,18/02/2011 01:55:23,12.55,04/07/2010 05:05:50,12.74
+,03/10/2010 00:32:36,10.00,16/05/2010 18:56:58,9.18,02/03/2010 22:24:46,7.30,03/11/2010 15:38:19,12.30,21/07/2011 01:48:59,6.14,02/03/2010 03:13:25,6.94,18/02/2011 03:01:23,12.55,04/07/2010 06:13:57,12.74
+,03/10/2010 01:39:44,9.83,16/05/2010 19:58:16,9.18,02/03/2010 22:28:47,7.13,03/11/2010 16:38:22,12.47,21/07/2011 02:49:11,6.14,02/03/2010 03:21:26,7.11,18/02/2011 04:05:23,12.71,04/07/2010 07:28:02,12.74
+,03/10/2010 02:39:51,9.83,16/05/2010 20:58:34,9.34,02/03/2010 22:31:48,7.30,03/11/2010 17:50:31,12.30,21/07/2011 03:49:23,6.14,02/03/2010 03:22:26,6.94,18/02/2011 05:09:23,12.55,04/07/2010 08:45:08,12.74
+,03/10/2010 03:47:12,9.83,16/05/2010 22:01:53,9.18,02/03/2010 22:33:49,7.13,03/11/2010 17:54:21,15.00,21/07/2011 04:49:34,6.30,02/03/2010 03:39:29,7.11,18/02/2011 06:11:23,12.55,04/07/2010 10:15:15,12.74
+,03/10/2010 04:49:29,9.83,16/05/2010 23:27:18,9.18,02/03/2010 22:34:49,7.30,03/11/2010 17:54:21,11.81,21/07/2011 05:49:44,6.30,02/03/2010 03:42:29,6.94,18/02/2011 07:11:24,12.55,04/07/2010 11:24:21,12.74
+,03/10/2010 05:50:47,9.83,17/05/2010 00:28:36,9.34,02/03/2010 22:37:50,7.13,03/11/2010 17:56:21,11.15,21/07/2011 06:53:56,6.14,02/03/2010 03:44:30,7.11,18/02/2011 08:11:24,12.55,04/07/2010 12:33:28,13.07
+,03/10/2010 06:52:06,10.00,17/05/2010 01:32:54,9.18,02/03/2010 22:38:50,7.30,03/11/2010 18:00:22,10.50,21/07/2011 07:54:08,6.14,02/03/2010 03:45:30,6.94,18/02/2011 09:15:25,12.55,04/07/2010 13:34:32,12.74
+,03/10/2010 07:54:23,9.83,17/05/2010 01:47:32,224.31,02/03/2010 22:39:51,7.13,03/11/2010 18:30:33,11.15,21/07/2011 08:56:18,6.14,02/03/2010 03:53:31,7.11,18/02/2011 10:16:40,12.55,04/07/2010 15:01:39,12.74
+,03/10/2010 08:57:39,9.83,17/05/2010 01:48:43,9.68,02/03/2010 22:41:51,7.30,03/11/2010 18:39:41,11.81,21/07/2011 09:56:30,6.30,02/03/2010 03:54:31,6.94,18/02/2011 11:16:49,12.71,04/07/2010 16:13:56,12.74
+,03/10/2010 09:57:46,9.83,17/05/2010 01:49:37,15.00,02/03/2010 22:42:51,7.13,03/11/2010 19:00:48,12.47,21/07/2011 10:56:41,6.14,02/03/2010 03:57:32,7.11,18/02/2011 12:19:54,12.55,04/07/2010 17:55:17,13.07
+,03/10/2010 10:58:53,9.83,17/05/2010 01:49:38,8.67,02/03/2010 22:45:52,7.30,03/11/2010 20:02:56,12.30,21/07/2011 12:08:57,6.14,02/03/2010 03:58:32,6.94,18/02/2011 13:19:54,12.71,04/07/2010 19:04:51,12.74
+,03/10/2010 11:59:14,10.00,17/05/2010 01:53:38,8.16,02/03/2010 22:47:53,7.13,03/11/2010 21:03:01,12.47,21/07/2011 13:11:16,6.14,02/03/2010 04:06:33,7.11,18/02/2011 14:24:54,12.55,04/07/2010 20:12:21,12.74
+,03/10/2010 13:02:34,10.00,17/05/2010 02:04:40,8.67,02/03/2010 22:48:53,7.30,03/11/2010 22:03:06,12.47,21/07/2011 14:14:35,6.30,02/03/2010 04:07:33,6.94,18/02/2011 15:26:54,12.55,04/07/2010 21:15:50,12.74
+,03/10/2010 13:14:39,9.34,17/05/2010 02:13:45,9.18,02/03/2010 22:49:54,7.13,03/11/2010 23:04:11,12.47,21/07/2011 15:17:46,6.30,02/03/2010 04:10:34,7.11,18/02/2011 16:30:03,12.55,04/07/2010 22:16:21,12.91
+,03/10/2010 13:54:48,10.00,17/05/2010 03:14:07,9.18,02/03/2010 22:50:54,7.30,04/11/2010 00:05:27,12.47,21/07/2011 16:18:53,6.30,02/03/2010 04:11:34,6.94,18/02/2011 17:31:03,12.71,04/07/2010 23:24:31,12.74
+,03/10/2010 15:55:19,9.83,17/05/2010 04:30:33,9.18,02/03/2010 22:51:54,7.13,04/11/2010 01:06:35,12.30,21/07/2011 17:18:59,6.14,02/03/2010 04:13:34,7.11,18/02/2011 18:32:03,12.55,05/07/2010 01:32:52,13.07
+,03/10/2010 17:00:34,9.83,17/05/2010 05:31:55,9.18,02/03/2010 22:55:55,7.30,04/11/2010 02:09:44,12.63,21/07/2011 18:19:05,6.30,02/03/2010 04:14:35,6.94,18/02/2011 19:32:07,12.55,05/07/2010 02:35:02,12.74
+,03/10/2010 18:04:51,10.00,17/05/2010 06:35:18,9.18,02/03/2010 22:56:56,7.13,04/11/2010 03:10:07,12.30,21/07/2011 19:19:11,6.14,02/03/2010 04:16:35,7.11,18/02/2011 20:34:14,12.55,05/07/2010 03:35:11,12.91
+,03/10/2010 19:07:04,9.83,17/05/2010 07:35:38,9.34,02/03/2010 22:57:56,7.30,04/11/2010 04:11:27,12.30,21/07/2011 20:19:17,6.30,02/03/2010 04:17:35,6.94,18/02/2011 21:46:15,12.55,05/07/2010 05:06:25,13.07
+,03/10/2010 20:07:17,10.00,17/05/2010 08:37:00,9.18,02/03/2010 22:58:57,7.13,04/11/2010 05:13:42,12.47,21/07/2011 21:19:22,6.30,02/03/2010 04:20:35,7.11,18/02/2011 22:48:15,12.55,05/07/2010 06:33:59,12.74
+,03/10/2010 21:09:27,9.83,17/05/2010 09:37:20,9.18,02/03/2010 23:02:58,7.30,04/11/2010 06:13:55,12.30,21/07/2011 22:21:29,6.30,02/03/2010 04:22:36,6.94,18/02/2011 23:49:15,12.71,05/07/2010 07:55:31,13.07
+,03/10/2010 22:10:34,10.00,17/05/2010 10:40:43,9.18,02/03/2010 23:03:58,7.13,04/11/2010 07:14:03,12.47,21/07/2011 23:24:35,6.30,02/03/2010 04:24:36,7.11,19/02/2011 01:02:15,12.55,05/07/2010 09:31:09,12.74
+,03/10/2010 23:10:40,9.83,17/05/2010 11:43:05,9.18,02/03/2010 23:05:59,7.30,04/11/2010 08:15:11,12.30,22/07/2011 00:24:41,6.30,02/03/2010 04:25:36,6.94,19/02/2011 02:02:16,12.71,05/07/2010 10:57:44,12.74
+,04/10/2010 00:11:56,9.83,17/05/2010 12:43:23,9.18,02/03/2010 23:06:59,7.13,04/11/2010 09:15:18,12.47,22/07/2011 01:24:47,6.14,02/03/2010 04:26:36,7.11,19/02/2011 03:02:16,12.55,05/07/2010 12:43:27,12.74
+,04/10/2010 01:12:19,10.00,17/05/2010 13:43:28,9.34,02/03/2010 23:07:59,7.30,04/11/2010 09:45:22,11.65,22/07/2011 02:25:57,6.30,02/03/2010 04:27:36,6.94,19/02/2011 04:02:16,12.71,05/07/2010 13:58:56,13.07
+,04/10/2010 02:12:43,10.00,17/05/2010 14:45:33,9.18,02/03/2010 23:12:01,7.13,04/11/2010 09:48:23,10.99,22/07/2011 03:31:15,6.30,02/03/2010 04:31:37,7.11,19/02/2011 05:05:17,12.55,05/07/2010 14:59:06,12.91
+,04/10/2010 03:13:06,10.00,17/05/2010 15:57:39,9.18,02/03/2010 23:15:02,7.30,04/11/2010 09:51:23,10.33,22/07/2011 04:33:25,6.30,02/03/2010 04:32:37,6.94,19/02/2011 06:17:17,12.55,05/07/2010 16:09:17,12.74
+,04/10/2010 04:09:24,9.34,17/05/2010 17:02:43,9.51,02/03/2010 23:18:03,7.13,04/11/2010 09:55:23,9.51,22/07/2011 05:34:38,6.14,02/03/2010 04:33:37,7.11,19/02/2011 07:23:18,12.55,05/07/2010 17:23:28,12.74
+,04/10/2010 04:15:24,8.67,17/05/2010 18:16:50,9.18,02/03/2010 23:19:03,7.30,04/11/2010 10:01:24,8.86,22/07/2011 06:34:49,6.14,02/03/2010 04:34:37,6.94,19/02/2011 08:25:18,12.55,05/07/2010 19:24:59,12.74
+,04/10/2010 04:26:25,8.01,17/05/2010 19:27:14,9.18,02/03/2010 23:20:04,7.13,04/11/2010 11:07:51,15.00,22/07/2011 07:39:01,6.30,02/03/2010 04:37:38,7.11,19/02/2011 09:27:31,12.55,05/07/2010 20:42:12,13.07
+,04/10/2010 05:28:31,7.34,17/05/2010 20:27:35,9.18,02/03/2010 23:21:04,7.30,04/11/2010 11:07:51,8.53,22/07/2011 08:39:11,6.30,02/03/2010 04:38:38,6.94,19/02/2011 10:27:31,12.71,05/07/2010 21:48:37,13.07
+,04/10/2010 06:32:37,7.34,17/05/2010 21:34:03,9.18,02/03/2010 23:22:04,7.13,04/11/2010 11:35:55,7.87,22/07/2011 09:41:23,6.30,02/03/2010 04:40:38,7.11,19/02/2011 11:28:31,12.71,05/07/2010 22:48:55,12.91
+,04/10/2010 07:45:45,7.34,17/05/2010 22:37:28,9.18,02/03/2010 23:23:05,7.30,04/11/2010 12:41:03,7.71,22/07/2011 10:44:35,6.30,02/03/2010 04:41:39,6.94,19/02/2011 12:29:31,12.71,06/07/2010 00:10:20,12.74
+,04/10/2010 08:58:52,7.34,17/05/2010 23:41:53,9.18,02/03/2010 23:24:05,7.13,04/11/2010 13:43:11,7.71,22/07/2011 11:48:47,6.30,02/03/2010 04:47:39,7.11,19/02/2011 13:34:31,12.71,06/07/2010 01:22:41,13.07
+,04/10/2010 09:58:57,7.34,18/05/2010 00:42:14,9.34,02/03/2010 23:25:06,7.30,04/11/2010 15:02:22,8.04,22/07/2011 12:50:06,6.30,02/03/2010 04:48:40,6.94,19/02/2011 14:35:31,12.55,06/07/2010 02:25:59,13.07
+,04/10/2010 11:00:03,7.34,18/05/2010 01:42:30,9.34,02/03/2010 23:27:06,7.13,04/11/2010 16:42:35,7.71,22/07/2011 13:51:24,6.30,02/03/2010 04:49:40,7.11,19/02/2011 15:37:31,12.71,06/07/2010 03:50:12,12.74
+,04/10/2010 12:01:18,7.34,18/05/2010 02:44:46,9.34,02/03/2010 23:29:07,7.30,04/11/2010 18:05:46,8.04,22/07/2011 14:52:45,6.30,02/03/2010 04:50:40,6.94,19/02/2011 16:39:31,12.55,06/07/2010 05:02:22,12.74
+,04/10/2010 13:09:24,7.34,18/05/2010 03:45:04,9.18,02/03/2010 23:32:08,7.13,04/11/2010 19:11:54,7.71,22/07/2011 15:53:02,6.30,02/03/2010 04:51:40,7.11,19/02/2011 17:42:31,12.55,06/07/2010 06:12:28,13.07
+,04/10/2010 14:22:30,7.34,18/05/2010 05:00:27,9.18,02/03/2010 23:34:09,7.30,04/11/2010 20:37:05,7.71,22/07/2011 16:53:20,6.30,02/03/2010 04:52:40,6.94,19/02/2011 18:52:31,12.71,06/07/2010 07:28:40,12.74
+,04/10/2010 15:26:36,7.34,18/05/2010 06:00:43,9.18,02/03/2010 23:35:09,7.13,04/11/2010 22:33:21,7.71,22/07/2011 17:55:39,6.14,02/03/2010 04:54:41,7.11,19/02/2011 19:53:31,12.55,06/07/2010 07:31:41,12.23
+,04/10/2010 16:33:42,7.34,18/05/2010 07:01:50,9.18,02/03/2010 23:38:10,7.30,04/11/2010 23:34:28,7.71,22/07/2011 18:56:56,6.14,02/03/2010 04:56:41,6.94,19/02/2011 20:54:40,12.71,06/07/2010 07:33:42,11.73
+,04/10/2010 16:51:44,8.01,18/05/2010 08:02:57,9.34,02/03/2010 23:39:10,7.13,05/11/2010 00:38:37,7.71,22/07/2011 19:59:14,6.30,02/03/2010 04:59:41,7.11,19/02/2011 21:58:43,12.55,06/07/2010 07:35:43,11.23
+,04/10/2010 16:58:45,8.67,18/05/2010 09:05:04,9.18,02/03/2010 23:40:10,7.30,05/11/2010 01:41:45,7.71,22/07/2011 21:00:32,6.14,02/03/2010 05:00:42,6.94,19/02/2011 23:10:43,12.55,06/07/2010 07:39:44,10.72
+,04/10/2010 17:08:47,9.34,18/05/2010 10:05:11,9.18,02/03/2010 23:45:11,7.13,05/11/2010 02:45:54,8.04,22/07/2011 22:01:51,6.14,02/03/2010 05:01:42,7.11,20/02/2011 00:11:44,12.55,06/07/2010 07:43:46,10.22
+,04/10/2010 18:01:02,10.00,18/05/2010 11:05:18,9.34,02/03/2010 23:46:12,7.30,05/11/2010 03:46:01,7.87,22/07/2011 23:03:09,6.14,02/03/2010 05:02:42,6.94,20/02/2011 01:11:45,12.71,06/07/2010 07:47:47,9.71
+,04/10/2010 19:04:14,10.00,18/05/2010 12:05:26,9.34,02/03/2010 23:47:12,7.13,05/11/2010 04:46:09,7.87,23/07/2011 00:04:25,6.30,02/03/2010 05:09:43,7.11,20/02/2011 02:18:45,12.55,06/07/2010 07:52:49,9.04
+,04/10/2010 20:06:21,10.00,18/05/2010 13:05:33,9.34,02/03/2010 23:51:13,7.30,05/11/2010 05:47:17,7.71,23/07/2011 01:04:37,6.30,02/03/2010 05:10:43,6.94,20/02/2011 03:28:46,12.55,06/07/2010 08:09:56,8.54
+,04/10/2010 21:09:37,9.83,18/05/2010 14:05:40,9.34,02/03/2010 23:53:14,7.13,05/11/2010 06:50:25,7.71,23/07/2011 02:04:57,6.14,02/03/2010 05:12:44,7.11,20/02/2011 04:28:46,12.71,06/07/2010 09:10:19,8.20
+,04/10/2010 22:09:58,10.00,18/05/2010 15:05:47,9.18,02/03/2010 23:56:15,7.30,05/11/2010 07:53:34,7.71,23/07/2011 03:07:16,6.30,02/03/2010 05:13:44,6.94,20/02/2011 05:29:47,12.55,06/07/2010 10:11:42,8.20
+,04/10/2010 23:10:05,10.00,18/05/2010 16:07:55,9.18,02/03/2010 23:57:15,7.13,05/11/2010 08:54:42,7.71,23/07/2011 04:13:35,6.14,02/03/2010 05:19:45,7.11,20/02/2011 06:31:47,12.55,06/07/2010 11:15:07,8.20
+,05/10/2010 00:11:13,10.00,18/05/2010 17:09:02,9.18,02/03/2010 23:59:16,7.30,05/11/2010 09:54:50,7.71,23/07/2011 05:16:54,6.14,02/03/2010 05:20:45,6.94,20/02/2011 07:33:48,12.71,06/07/2010 12:16:31,8.20
+,05/10/2010 01:13:21,10.00,18/05/2010 18:12:10,9.18,03/03/2010 00:00:16,7.13,05/11/2010 11:01:58,7.71,23/07/2011 06:17:13,6.30,02/03/2010 05:21:45,7.11,20/02/2011 08:34:48,12.71,06/07/2010 13:17:55,8.20
+,05/10/2010 02:13:28,10.00,18/05/2010 19:16:17,9.18,03/03/2010 00:05:18,7.30,05/11/2010 12:06:07,7.71,23/07/2011 07:31:21,6.14,02/03/2010 05:22:45,6.94,20/02/2011 09:34:49,12.71,06/07/2010 14:01:11,8.71
+,05/10/2010 03:13:36,9.83,18/05/2010 20:18:23,9.18,03/03/2010 00:06:18,7.13,05/11/2010 13:14:16,7.71,23/07/2011 08:33:29,6.30,02/03/2010 05:28:46,7.11,20/02/2011 10:34:49,12.71,06/07/2010 14:03:12,9.21
+,05/10/2010 04:14:44,9.83,18/05/2010 21:19:39,9.18,03/03/2010 00:07:19,7.30,05/11/2010 14:19:24,7.71,23/07/2011 09:34:38,6.30,02/03/2010 05:29:46,6.94,20/02/2011 11:37:50,12.55,06/07/2010 14:04:12,9.71
+,05/10/2010 05:14:51,9.83,18/05/2010 22:28:01,9.18,03/03/2010 00:08:19,7.13,05/11/2010 15:19:32,7.87,23/07/2011 10:35:45,6.14,02/03/2010 05:31:47,7.11,20/02/2011 12:37:50,12.55,06/07/2010 14:07:14,10.22
+,05/10/2010 06:16:59,10.00,18/05/2010 23:31:14,9.18,03/03/2010 00:10:20,7.30,05/11/2010 16:20:40,7.71,23/07/2011 11:43:55,6.14,02/03/2010 05:35:47,6.94,20/02/2011 13:40:50,12.55,06/07/2010 14:09:14,10.72
+,05/10/2010 07:18:07,9.83,19/05/2010 00:33:29,9.18,03/03/2010 00:11:20,7.13,05/11/2010 17:20:47,7.87,23/07/2011 12:47:05,6.14,02/03/2010 05:36:47,7.11,20/02/2011 14:43:51,12.55,06/07/2010 14:13:16,11.23
+,05/10/2010 08:23:16,9.83,19/05/2010 01:51:57,9.18,03/03/2010 00:15:21,7.30,05/11/2010 18:21:55,7.71,23/07/2011 13:53:14,6.30,02/03/2010 05:38:48,6.94,20/02/2011 15:44:52,12.55,06/07/2010 14:17:17,11.73
+,05/10/2010 09:23:24,9.83,19/05/2010 02:54:20,9.18,03/03/2010 00:17:22,7.13,05/11/2010 19:22:03,7.87,23/07/2011 14:53:21,6.14,02/03/2010 05:41:48,7.11,20/02/2011 16:44:52,12.55,06/07/2010 14:24:17,12.23
+,05/10/2010 10:25:31,9.83,19/05/2010 04:05:45,9.18,03/03/2010 00:20:23,7.30,05/11/2010 20:30:12,7.71,23/07/2011 15:56:29,6.30,02/03/2010 05:42:49,6.94,20/02/2011 17:49:52,12.55,06/07/2010 14:52:29,12.74
+,05/10/2010 11:25:38,9.83,19/05/2010 05:09:01,9.18,03/03/2010 00:25:24,7.13,05/11/2010 21:30:20,7.87,23/07/2011 16:57:38,6.30,02/03/2010 05:47:49,7.11,20/02/2011 18:49:53,12.55,06/07/2010 15:54:38,12.74
+,05/10/2010 12:28:57,9.83,19/05/2010 06:37:29,9.18,03/03/2010 00:26:25,7.30,05/11/2010 22:34:28,7.71,23/07/2011 18:01:47,6.30,02/03/2010 05:48:49,6.94,20/02/2011 19:51:53,12.55,06/07/2010 16:55:46,12.74
+,05/10/2010 13:31:21,9.83,19/05/2010 07:39:50,9.18,03/03/2010 00:27:25,7.13,05/11/2010 23:34:36,7.87,23/07/2011 19:02:56,6.14,02/03/2010 06:07:53,7.11,20/02/2011 20:53:54,12.71,06/07/2010 17:58:10,12.74
+,05/10/2010 14:31:31,10.00,19/05/2010 08:40:03,9.34,03/03/2010 00:28:25,7.30,06/11/2010 00:41:45,7.71,23/07/2011 20:06:03,6.30,02/03/2010 06:08:53,6.94,20/02/2011 21:53:54,12.71,06/07/2010 18:00:11,12.23
+,05/10/2010 15:32:40,9.83,19/05/2010 09:42:15,9.18,03/03/2010 00:30:26,7.13,06/11/2010 01:41:53,7.87,23/07/2011 21:08:10,6.30,02/03/2010 06:16:55,7.11,20/02/2011 22:53:55,12.71,06/07/2010 18:02:12,11.73
+,05/10/2010 16:32:53,10.00,19/05/2010 10:45:25,9.18,03/03/2010 00:31:26,7.30,06/11/2010 02:43:01,7.71,23/07/2011 22:08:21,6.30,02/03/2010 06:17:55,6.94,20/02/2011 23:54:55,12.71,06/07/2010 18:05:13,11.23
+,05/10/2010 17:35:00,9.83,19/05/2010 11:48:43,9.18,03/03/2010 00:32:27,7.13,06/11/2010 03:44:09,7.71,23/07/2011 23:08:30,6.30,02/03/2010 06:19:55,7.11,21/02/2011 00:59:56,12.55,06/07/2010 18:08:13,10.72
+,05/10/2010 18:38:08,9.83,19/05/2010 13:10:52,9.18,03/03/2010 00:36:27,7.30,06/11/2010 04:48:17,7.71,24/07/2011 00:09:40,6.14,02/03/2010 06:20:55,6.94,21/02/2011 01:59:56,12.71,06/07/2010 18:11:14,10.22
+,05/10/2010 19:39:16,9.83,19/05/2010 14:11:58,9.18,03/03/2010 00:37:28,7.13,06/11/2010 05:49:25,7.87,24/07/2011 01:09:56,6.30,02/03/2010 06:23:56,7.11,21/02/2011 02:59:57,12.71,06/07/2010 18:16:15,9.71
+,05/10/2010 20:39:23,10.00,19/05/2010 15:19:06,9.18,03/03/2010 00:39:28,7.30,06/11/2010 06:49:33,7.87,24/07/2011 02:12:01,6.30,02/03/2010 06:24:56,6.94,21/02/2011 03:59:57,12.71,06/07/2010 18:22:16,9.21
+,05/10/2010 21:39:31,9.83,19/05/2010 16:19:22,9.34,03/03/2010 00:40:28,7.13,06/11/2010 07:49:41,7.71,24/07/2011 03:14:08,6.14,02/03/2010 06:25:56,7.11,21/02/2011 05:01:58,12.55,06/07/2010 18:30:17,8.71
+,05/10/2010 22:39:38,10.00,19/05/2010 17:19:43,9.18,03/03/2010 00:41:29,7.30,06/11/2010 08:52:49,7.71,24/07/2011 04:15:11,6.30,02/03/2010 06:26:56,6.94,21/02/2011 06:01:58,12.71,06/07/2010 19:07:22,8.20
+,05/10/2010 23:40:50,9.83,19/05/2010 18:24:03,9.18,03/03/2010 00:44:30,7.13,06/11/2010 09:54:56,7.71,24/07/2011 05:17:22,6.30,02/03/2010 06:31:57,7.11,21/02/2011 07:05:59,12.55,06/07/2010 20:12:32,8.20
+,06/10/2010 00:41:03,9.83,19/05/2010 18:28:04,8.67,03/03/2010 00:45:30,7.30,06/11/2010 10:55:04,7.71,24/07/2011 06:18:39,6.14,02/03/2010 06:32:57,6.94,21/02/2011 08:05:59,12.71,06/07/2010 21:21:43,8.37
+,06/10/2010 01:41:18,9.83,19/05/2010 18:31:04,8.16,03/03/2010 00:47:31,7.13,06/11/2010 12:10:14,7.71,24/07/2011 07:20:54,6.30,02/03/2010 06:36:58,7.11,21/02/2011 09:07:59,12.71,06/07/2010 22:13:52,8.87
+,06/10/2010 02:43:25,9.83,19/05/2010 18:35:05,7.49,03/03/2010 00:48:31,7.30,06/11/2010 13:21:22,7.71,24/07/2011 08:21:08,6.30,02/03/2010 06:37:58,6.94,21/02/2011 10:08:00,12.55,06/07/2010 22:15:55,9.55
+,06/10/2010 03:43:33,10.00,19/05/2010 18:43:06,6.98,03/03/2010 00:53:33,7.13,06/11/2010 14:25:31,7.71,24/07/2011 09:22:23,6.30,02/03/2010 06:51:00,7.11,21/02/2011 11:08:16,12.55,06/07/2010 22:17:56,10.05
+,06/10/2010 04:45:40,9.83,19/05/2010 19:01:09,6.47,03/03/2010 00:59:34,7.30,06/11/2010 15:44:41,7.71,24/07/2011 10:22:37,6.30,02/03/2010 06:52:00,6.94,21/02/2011 12:13:33,12.71,06/07/2010 22:20:57,10.55
+,06/10/2010 05:46:47,10.00,19/05/2010 19:05:10,6.98,03/03/2010 01:00:35,7.13,06/11/2010 16:48:49,7.71,24/07/2011 11:25:52,6.30,02/03/2010 06:53:00,7.11,21/02/2011 13:13:43,12.71,06/07/2010 22:23:59,11.06
+,06/10/2010 06:46:58,10.00,19/05/2010 19:08:10,7.49,03/03/2010 01:01:35,7.30,06/11/2010 17:53:58,7.71,24/07/2011 12:28:56,6.14,02/03/2010 06:54:00,6.94,21/02/2011 13:39:46,12.05,06/07/2010 22:28:00,11.56
+,06/10/2010 07:47:07,10.00,19/05/2010 19:12:13,7.99,03/03/2010 01:02:35,7.13,06/11/2010 18:58:06,7.71,24/07/2011 13:30:02,6.30,02/03/2010 06:55:01,7.11,21/02/2011 13:44:46,11.39,06/07/2010 22:35:03,12.07
+,06/10/2010 08:47:16,9.83,19/05/2010 19:16:15,8.50,03/03/2010 01:04:36,7.30,06/11/2010 19:59:14,7.71,24/07/2011 14:41:09,6.30,02/03/2010 06:57:01,6.94,21/02/2011 13:50:46,10.72,06/07/2010 22:54:11,12.57
+,06/10/2010 09:47:40,9.83,19/05/2010 19:24:17,9.01,03/03/2010 01:07:37,7.13,06/11/2010 21:00:22,7.71,24/07/2011 15:41:14,6.14,02/03/2010 07:02:02,7.11,21/02/2011 14:04:48,11.39,07/07/2010 00:05:41,12.74
+,06/10/2010 10:48:51,10.00,19/05/2010 20:32:37,9.18,03/03/2010 01:08:37,7.30,06/11/2010 22:01:30,7.87,24/07/2011 16:49:21,6.30,02/03/2010 07:03:02,6.94,21/02/2011 14:12:48,12.05,07/07/2010 01:09:07,12.74
+,06/10/2010 11:49:58,10.00,19/05/2010 21:32:55,9.18,03/03/2010 01:09:37,7.13,06/11/2010 23:01:37,7.71,24/07/2011 17:49:27,6.14,02/03/2010 07:04:02,7.11,21/02/2011 14:42:51,12.71,07/07/2010 02:16:35,12.74
+,06/10/2010 12:50:06,10.00,19/05/2010 22:33:13,9.34,03/03/2010 01:15:39,7.30,07/11/2010 00:02:45,7.87,24/07/2011 18:49:34,6.14,02/03/2010 07:05:02,6.94,21/02/2011 15:49:04,12.71,07/07/2010 03:17:01,12.91
+,06/10/2010 13:50:13,10.00,19/05/2010 23:36:31,9.18,03/03/2010 01:17:40,7.13,07/11/2010 01:03:53,7.71,24/07/2011 19:55:38,6.30,02/03/2010 07:15:04,7.11,21/02/2011 16:02:06,12.05,07/07/2010 04:35:34,12.74
+,06/10/2010 14:50:20,9.83,20/05/2010 00:45:51,9.18,03/03/2010 01:19:40,7.30,07/11/2010 02:04:01,7.71,24/07/2011 20:55:45,6.30,02/03/2010 07:16:04,6.94,21/02/2011 16:54:15,12.71,07/07/2010 05:48:00,13.07
+,06/10/2010 15:54:31,9.83,20/05/2010 01:00:56,8.67,03/03/2010 01:21:41,7.13,07/11/2010 03:06:09,7.87,24/07/2011 21:55:50,6.30,02/03/2010 07:26:05,7.11,21/02/2011 17:54:16,12.55,07/07/2010 06:50:23,12.74
+,06/10/2010 16:55:56,10.00,20/05/2010 01:18:00,9.18,03/03/2010 01:23:42,7.30,07/11/2010 04:06:17,7.71,24/07/2011 22:59:52,6.30,02/03/2010 07:27:06,6.94,21/02/2011 18:54:17,12.71,07/07/2010 08:26:38,12.74
+,06/10/2010 18:00:22,9.83,20/05/2010 02:19:22,9.34,03/03/2010 01:25:42,7.13,07/11/2010 05:12:26,7.87,25/07/2011 00:12:03,6.30,02/03/2010 07:28:06,7.11,21/02/2011 19:54:17,12.71,07/07/2010 09:36:49,12.74
+,06/10/2010 19:00:32,9.83,20/05/2010 03:21:47,9.18,03/03/2010 01:27:43,7.30,07/11/2010 06:15:34,7.87,25/07/2011 01:13:22,6.30,02/03/2010 07:29:06,6.94,21/02/2011 20:59:18,12.55,07/07/2010 09:48:51,12.23
+,06/10/2010 20:02:50,9.83,20/05/2010 04:43:21,9.18,03/03/2010 01:31:45,7.13,07/11/2010 07:18:42,7.71,25/07/2011 02:14:40,6.14,02/03/2010 07:31:06,7.11,21/02/2011 22:00:18,12.71,07/07/2010 09:51:52,11.73
+,06/10/2010 21:04:57,9.83,20/05/2010 05:43:46,9.34,03/03/2010 01:32:45,7.30,07/11/2010 08:23:50,7.71,25/07/2011 03:15:58,6.14,02/03/2010 07:33:07,6.94,21/02/2011 23:00:18,12.55,07/07/2010 09:53:52,11.23
+,06/10/2010 22:09:05,9.83,20/05/2010 06:50:53,9.18,03/03/2010 01:33:45,7.13,07/11/2010 09:25:59,7.87,25/07/2011 04:42:23,6.14,02/03/2010 07:46:09,7.11,22/02/2011 00:02:18,12.55,07/07/2010 09:57:52,10.55
+,06/10/2010 23:11:13,9.83,20/05/2010 08:03:02,9.18,03/03/2010 01:34:46,7.30,07/11/2010 10:26:06,7.71,25/07/2011 05:43:42,6.30,02/03/2010 07:48:09,6.94,22/02/2011 01:02:19,12.71,07/07/2010 10:02:53,10.05
+,07/10/2010 00:11:20,9.83,20/05/2010 10:04:16,9.18,03/03/2010 01:36:46,7.13,07/11/2010 11:26:14,7.71,25/07/2011 06:43:57,6.14,02/03/2010 08:02:11,7.11,22/02/2011 02:12:19,12.55,07/07/2010 10:06:54,9.55
+,07/10/2010 01:12:27,9.83,20/05/2010 13:36:27,15.00,03/03/2010 01:37:47,7.30,07/11/2010 12:26:21,7.71,25/07/2011 07:46:16,6.30,02/03/2010 08:05:12,6.94,22/02/2011 03:12:19,12.55,07/07/2010 10:13:55,9.04
+,07/10/2010 02:12:35,10.00,20/05/2010 13:36:27,6.81,03/03/2010 01:41:48,7.13,07/11/2010 13:26:29,7.87,25/07/2011 08:48:29,6.14,02/03/2010 08:06:12,7.11,22/02/2011 04:13:19,12.55,07/07/2010 10:22:56,8.54
+,07/10/2010 03:21:43,9.83,20/05/2010 13:43:27,7.32,03/03/2010 01:42:48,7.30,07/11/2010 14:27:37,7.87,25/07/2011 09:48:43,6.30,02/03/2010 08:07:12,6.94,22/02/2011 05:30:20,12.55,07/07/2010 11:29:11,8.20
+,07/10/2010 04:22:54,10.00,20/05/2010 13:47:28,7.82,03/03/2010 01:44:49,7.13,07/11/2010 15:27:45,7.87,25/07/2011 10:53:57,6.14,02/03/2010 08:08:12,7.11,22/02/2011 06:32:21,12.55,07/07/2010 12:30:15,8.37
+,07/10/2010 05:25:05,9.83,20/05/2010 13:53:28,8.33,03/03/2010 01:46:50,7.30,07/11/2010 16:27:52,7.71,25/07/2011 11:55:11,6.30,02/03/2010 08:09:12,6.94,22/02/2011 07:40:21,12.55,07/07/2010 13:32:19,8.37
+,07/10/2010 06:25:14,9.83,20/05/2010 14:00:28,8.84,03/03/2010 01:48:50,7.13,07/11/2010 17:35:01,7.71,25/07/2011 12:58:26,6.30,02/03/2010 08:11:13,7.11,22/02/2011 08:43:21,12.55,07/07/2010 14:33:22,8.37
+,07/10/2010 07:25:23,10.00,20/05/2010 14:36:28,9.34,03/03/2010 01:49:51,7.30,07/11/2010 18:38:09,7.71,25/07/2011 13:59:39,6.30,02/03/2010 08:16:13,6.94,22/02/2011 09:45:21,12.55,07/07/2010 15:35:26,8.37
+,07/10/2010 08:25:32,10.00,20/05/2010 15:37:28,9.18,03/03/2010 01:50:51,7.13,07/11/2010 19:39:17,7.71,25/07/2011 14:59:51,6.30,02/03/2010 08:21:14,7.11,22/02/2011 10:46:55,12.55,07/07/2010 16:35:30,8.20
+,07/10/2010 09:29:41,9.83,20/05/2010 16:37:32,9.18,03/03/2010 01:55:52,7.30,07/11/2010 20:39:25,7.87,25/07/2011 16:00:05,6.30,02/03/2010 08:22:14,6.94,22/02/2011 11:48:02,12.55,07/07/2010 17:35:33,8.20
+,07/10/2010 10:34:50,9.83,20/05/2010 17:37:33,9.18,03/03/2010 01:58:53,7.13,07/11/2010 21:39:33,7.71,25/07/2011 17:00:17,6.30,02/03/2010 08:25:15,7.11,22/02/2011 12:48:09,12.71,07/07/2010 18:27:37,8.71
+,07/10/2010 11:35:58,9.83,20/05/2010 18:39:33,9.34,03/03/2010 02:01:54,7.30,07/11/2010 22:45:41,7.87,25/07/2011 18:00:28,6.30,02/03/2010 08:26:15,6.94,22/02/2011 13:48:31,12.71,07/07/2010 18:29:37,9.38
+,07/10/2010 12:43:07,10.17,20/05/2010 19:39:41,9.18,03/03/2010 02:02:55,7.13,07/11/2010 23:45:49,7.71,25/07/2011 19:00:46,6.14,02/03/2010 08:38:17,7.11,22/02/2011 14:48:46,12.71,07/07/2010 18:31:37,9.88
+,07/10/2010 14:08:18,9.83,20/05/2010 20:39:49,9.34,03/03/2010 02:04:55,7.30,08/11/2010 00:49:57,7.87,25/07/2011 20:02:06,6.30,02/03/2010 08:40:18,6.94,22/02/2011 15:52:06,12.55,07/07/2010 18:33:37,10.39
+,07/10/2010 14:13:19,9.17,20/05/2010 21:39:55,9.34,03/03/2010 02:05:56,7.13,08/11/2010 01:50:05,7.87,25/07/2011 21:07:26,6.30,02/03/2010 08:42:18,7.11,22/02/2011 16:57:27,12.71,07/07/2010 18:36:38,11.06
+,07/10/2010 14:20:20,8.51,20/05/2010 22:40:55,9.18,03/03/2010 02:06:56,7.30,08/11/2010 02:54:14,7.87,25/07/2011 22:11:42,6.30,02/03/2010 08:44:18,6.94,22/02/2011 17:58:42,12.71,07/07/2010 18:41:38,11.56
+,07/10/2010 14:33:22,7.84,20/05/2010 23:41:55,9.18,03/03/2010 02:08:57,7.13,08/11/2010 03:54:22,7.87,25/07/2011 23:14:59,6.14,02/03/2010 08:46:18,7.11,22/02/2011 19:02:02,12.71,07/07/2010 18:47:39,12.07
+,07/10/2010 16:01:32,7.34,21/05/2010 00:42:55,9.18,03/03/2010 02:11:58,7.30,08/11/2010 04:56:30,7.87,26/07/2011 00:18:17,6.14,02/03/2010 08:47:19,6.94,22/02/2011 20:05:31,12.71,07/07/2010 19:06:51,12.57
+,07/10/2010 17:19:43,7.34,21/05/2010 01:42:55,9.34,03/03/2010 02:13:58,7.13,08/11/2010 05:57:38,7.87,26/07/2011 01:19:34,6.30,02/03/2010 08:53:20,7.11,22/02/2011 21:05:45,12.71,07/07/2010 20:08:21,12.74
+,07/10/2010 18:46:54,7.34,21/05/2010 02:43:55,9.18,03/03/2010 02:17:59,7.30,08/11/2010 07:00:47,7.87,26/07/2011 02:25:53,6.30,02/03/2010 08:54:20,6.94,22/02/2011 22:06:51,12.55,07/07/2010 21:09:36,12.74
+,07/10/2010 19:52:03,7.34,21/05/2010 03:46:55,9.01,03/03/2010 02:19:00,7.13,08/11/2010 08:01:54,7.87,26/07/2011 03:26:11,6.30,02/03/2010 08:57:20,7.11,22/02/2011 23:15:59,12.55,07/07/2010 22:32:49,13.07
+,07/10/2010 20:59:11,7.34,21/05/2010 04:48:55,9.18,03/03/2010 02:20:00,7.30,08/11/2010 09:02:03,7.71,26/07/2011 04:26:28,6.30,02/03/2010 08:59:20,6.94,23/02/2011 00:23:06,12.55,07/07/2010 23:35:59,12.74
+,07/10/2010 22:00:19,7.68,21/05/2010 05:57:55,9.34,03/03/2010 02:21:00,7.13,08/11/2010 10:04:11,8.37,26/07/2011 05:26:45,6.30,02/03/2010 09:04:21,7.11,23/02/2011 01:30:12,12.55,08/07/2010 00:57:12,12.74
+,07/10/2010 23:00:27,7.51,21/05/2010 06:58:55,9.18,03/03/2010 02:23:01,7.30,08/11/2010 10:06:30,-25.42,26/07/2011 06:27:02,6.14,02/03/2010 09:05:21,6.94,23/02/2011 02:43:20,12.55,08/07/2010 02:12:23,12.74
+,08/10/2010 00:03:35,7.34,21/05/2010 07:58:56,9.18,03/03/2010 02:24:01,7.13,12/11/2010 16:55:30,15.00,26/07/2011 07:27:19,6.30,02/03/2010 09:07:22,7.11,23/02/2011 03:43:26,12.55,08/07/2010 03:23:34,12.74
+,08/10/2010 00:41:41,8.01,21/05/2010 09:01:04,9.18,03/03/2010 02:26:02,7.30,12/11/2010 16:55:30,8.37,26/07/2011 08:28:36,6.30,02/03/2010 09:08:22,6.94,23/02/2011 04:43:32,12.71,08/07/2010 04:23:44,12.91
+,08/10/2010 00:48:41,8.67,21/05/2010 10:01:04,9.34,03/03/2010 02:28:02,7.13,12/11/2010 17:24:34,7.71,26/07/2011 09:32:50,6.30,02/03/2010 09:09:22,7.11,23/02/2011 05:43:38,12.55,08/07/2010 05:38:56,13.07
+,08/10/2010 00:58:42,9.34,21/05/2010 11:01:09,9.34,03/03/2010 02:30:03,7.30,12/11/2010 18:31:43,7.87,26/07/2011 10:35:03,6.30,02/03/2010 09:10:22,6.94,23/02/2011 06:52:45,12.55,08/07/2010 06:39:05,12.74
+,08/10/2010 02:02:59,10.00,21/05/2010 12:01:12,9.34,03/03/2010 02:31:03,7.13,12/11/2010 19:35:51,7.87,26/07/2011 11:35:15,6.14,02/03/2010 09:11:22,7.11,23/02/2011 07:53:51,12.55,08/07/2010 08:12:24,12.74
+,08/10/2010 03:05:24,10.00,21/05/2010 13:11:20,9.18,03/03/2010 02:33:04,7.30,12/11/2010 20:36:58,7.87,26/07/2011 12:35:29,6.14,02/03/2010 09:14:23,6.94,23/02/2011 08:56:57,12.71,08/07/2010 09:14:34,12.74
+,08/10/2010 04:08:50,9.83,21/05/2010 14:11:24,9.34,03/03/2010 02:34:04,7.13,12/11/2010 21:57:09,7.87,26/07/2011 13:36:42,6.30,02/03/2010 09:15:23,7.11,23/02/2011 09:57:02,12.71,08/07/2010 10:17:44,12.57
+,08/10/2010 05:09:14,10.00,21/05/2010 15:12:30,9.34,03/03/2010 02:35:04,7.30,12/11/2010 23:04:17,7.87,26/07/2011 14:39:55,6.30,02/03/2010 09:17:23,6.94,23/02/2011 11:00:08,12.55,08/07/2010 11:17:54,12.57
+,08/10/2010 06:09:39,9.83,21/05/2010 16:16:36,9.18,03/03/2010 02:37:05,7.13,13/11/2010 00:10:25,7.87,26/07/2011 15:43:09,6.30,02/03/2010 09:18:23,7.11,23/02/2011 12:00:31,12.55,08/07/2010 12:21:05,12.57
+,08/10/2010 07:13:05,9.83,21/05/2010 17:22:36,9.18,03/03/2010 02:39:05,7.30,13/11/2010 01:11:33,7.87,26/07/2011 16:43:21,6.14,02/03/2010 09:19:23,6.94,23/02/2011 13:00:40,12.55,08/07/2010 13:21:15,12.91
+,08/10/2010 08:33:37,9.83,21/05/2010 18:23:38,9.18,03/03/2010 02:40:06,7.13,13/11/2010 02:16:41,7.87,26/07/2011 17:43:33,6.30,02/03/2010 09:22:24,7.11,23/02/2011 14:06:47,12.71,08/07/2010 14:24:26,12.74
+,08/10/2010 09:33:57,9.83,21/05/2010 19:29:38,9.18,03/03/2010 02:42:07,7.30,13/11/2010 03:30:50,7.87,26/07/2011 18:44:46,6.14,02/03/2010 09:26:25,6.94,23/02/2011 15:06:58,12.55,08/07/2010 15:36:46,12.74
+,08/10/2010 10:36:04,9.83,21/05/2010 20:29:38,9.18,03/03/2010 02:43:07,7.13,13/11/2010 04:36:59,7.87,26/07/2011 19:46:59,6.30,02/03/2010 09:29:25,7.11,23/02/2011 16:07:04,12.55,08/07/2010 16:37:02,12.91
+,08/10/2010 11:36:11,10.00,21/05/2010 21:38:53,9.18,03/03/2010 02:47:08,7.30,13/11/2010 05:49:08,7.87,26/07/2011 20:48:12,6.14,02/03/2010 09:30:25,6.94,23/02/2011 17:08:10,12.55,08/07/2010 17:38:26,12.91
+,08/10/2010 12:36:19,10.00,21/05/2010 22:39:03,9.34,03/03/2010 02:49:08,7.13,13/11/2010 06:50:16,7.87,26/07/2011 21:55:25,6.30,02/03/2010 09:36:26,7.11,23/02/2011 18:10:33,12.55,08/07/2010 19:10:40,12.74
+,08/10/2010 13:36:26,10.00,21/05/2010 23:40:04,9.34,03/03/2010 02:51:09,7.30,13/11/2010 07:50:24,7.87,26/07/2011 22:55:38,6.30,02/03/2010 09:39:27,6.94,23/02/2011 19:29:34,12.55,08/07/2010 20:28:52,12.74
+,08/10/2010 14:36:33,10.00,22/05/2010 00:41:05,9.18,03/03/2010 02:53:10,7.13,13/11/2010 09:17:35,7.87,26/07/2011 23:55:51,6.14,02/03/2010 09:41:27,7.11,23/02/2011 20:18:34,15.00,08/07/2010 21:48:04,12.74
+,08/10/2010 15:37:50,9.83,22/05/2010 01:46:05,9.18,03/03/2010 02:54:10,7.30,13/11/2010 10:17:43,7.87,27/07/2011 00:57:03,6.30,02/03/2010 09:42:27,6.94,23/02/2011 20:18:34,12.55,08/07/2010 22:57:32,13.07
+,08/10/2010 16:38:59,9.83,22/05/2010 02:48:05,9.18,03/03/2010 02:55:10,7.13,13/11/2010 11:19:50,7.71,27/07/2011 01:58:17,6.30,02/03/2010 09:48:28,7.11,23/02/2011 20:28:35,11.88,09/07/2010 00:06:02,13.07
+,08/10/2010 17:39:11,10.00,22/05/2010 03:58:05,9.18,03/03/2010 02:58:11,7.30,13/11/2010 12:24:59,7.87,27/07/2011 02:59:33,6.14,02/03/2010 09:49:28,6.94,23/02/2011 20:38:36,11.22,09/07/2010 01:07:23,12.74
+,08/10/2010 18:39:30,9.83,22/05/2010 05:00:06,9.18,03/03/2010 02:59:12,7.13,13/11/2010 13:26:07,7.71,27/07/2011 04:01:48,6.14,02/03/2010 09:51:28,7.11,23/02/2011 21:24:46,11.88,09/07/2010 02:47:47,12.74
+,08/10/2010 19:39:49,10.00,22/05/2010 06:05:06,9.18,03/03/2010 03:04:13,7.30,13/11/2010 14:38:16,7.87,27/07/2011 05:02:57,6.14,02/03/2010 09:55:29,6.94,23/02/2011 21:44:52,12.55,09/07/2010 03:50:57,12.74
+,08/10/2010 20:40:03,9.83,22/05/2010 07:05:06,9.18,03/03/2010 03:05:14,7.13,13/11/2010 15:38:23,7.71,27/07/2011 06:03:07,6.30,02/03/2010 09:59:30,7.11,23/02/2011 22:45:04,12.55,09/07/2010 05:18:11,13.07
+,08/10/2010 21:40:12,10.00,22/05/2010 08:14:06,9.18,03/03/2010 03:10:15,7.30,13/11/2010 16:39:31,7.87,27/07/2011 07:04:15,6.30,02/03/2010 10:00:30,6.94,23/02/2011 23:45:08,12.71,09/07/2010 06:27:22,12.74
+,08/10/2010 22:42:22,10.00,22/05/2010 09:39:06,9.18,03/03/2010 03:11:15,7.13,13/11/2010 17:45:39,7.87,27/07/2011 08:05:24,6.14,02/03/2010 10:06:31,7.11,24/02/2011 00:45:12,12.71,09/07/2010 07:28:46,12.74
+,08/10/2010 23:46:38,9.83,22/05/2010 11:00:06,9.18,03/03/2010 03:13:16,7.30,13/11/2010 18:51:48,7.87,27/07/2011 09:10:32,6.30,02/03/2010 10:08:31,6.94,24/02/2011 01:45:17,12.71,09/07/2010 08:45:09,12.74
+,09/10/2010 00:56:52,9.83,22/05/2010 12:03:06,9.18,03/03/2010 03:14:17,7.13,13/11/2010 19:55:55,7.87,27/07/2011 10:18:42,6.30,02/03/2010 10:15:33,7.11,24/02/2011 02:46:21,12.55,09/07/2010 09:46:19,12.74
+,09/10/2010 01:58:04,10.00,22/05/2010 13:04:06,9.18,03/03/2010 03:17:18,7.30,13/11/2010 20:58:03,7.87,27/07/2011 11:25:52,6.30,02/03/2010 10:16:33,6.94,24/02/2011 03:46:25,12.71,09/07/2010 10:48:33,12.74
+,09/10/2010 02:59:17,9.83,22/05/2010 14:08:06,9.18,03/03/2010 03:18:18,7.13,13/11/2010 22:03:11,7.87,27/07/2011 12:26:02,6.30,02/03/2010 10:18:33,7.11,24/02/2011 04:46:29,12.71,09/07/2010 12:16:10,12.74
+,09/10/2010 03:59:31,9.83,22/05/2010 15:12:06,9.51,03/03/2010 03:21:19,7.30,13/11/2010 23:09:19,7.87,27/07/2011 13:26:11,6.14,02/03/2010 10:19:33,6.94,24/02/2011 05:52:34,12.55,09/07/2010 13:46:45,12.74
+,09/10/2010 04:59:53,10.00,22/05/2010 16:13:06,9.34,03/03/2010 03:22:19,7.13,14/11/2010 00:10:27,7.87,27/07/2011 14:26:23,6.14,02/03/2010 10:20:34,7.11,24/02/2011 06:52:38,12.55,09/07/2010 14:58:09,13.07
+,09/10/2010 06:03:12,9.83,22/05/2010 17:24:07,9.18,03/03/2010 03:29:21,7.30,14/11/2010 01:32:38,7.87,27/07/2011 15:26:42,6.14,02/03/2010 10:21:34,6.94,24/02/2011 07:59:44,12.55,09/07/2010 16:35:57,12.74
+,09/10/2010 07:03:24,9.83,22/05/2010 18:28:08,9.18,03/03/2010 03:31:22,7.13,14/11/2010 02:35:46,7.87,27/07/2011 16:30:01,6.30,02/03/2010 10:25:34,7.11,24/02/2011 09:03:49,12.55,09/07/2010 16:38:58,12.23
+,09/10/2010 08:03:25,9.83,22/05/2010 19:39:08,9.18,03/03/2010 03:35:23,7.30,14/11/2010 03:35:54,7.71,27/07/2011 17:34:21,6.30,02/03/2010 10:26:34,6.94,24/02/2011 10:03:53,12.71,09/07/2010 16:40:59,11.73
+,09/10/2010 09:03:26,10.00,22/05/2010 20:40:08,9.18,03/03/2010 03:36:24,7.13,14/11/2010 04:42:02,7.87,27/07/2011 18:34:34,6.14,02/03/2010 10:27:35,7.11,24/02/2011 11:16:09,12.55,09/07/2010 16:43:59,11.23
+,09/10/2010 10:03:45,9.83,22/05/2010 21:44:11,9.18,03/03/2010 03:37:24,7.30,14/11/2010 05:44:10,7.87,27/07/2011 19:35:47,6.14,02/03/2010 10:28:35,6.94,24/02/2011 12:19:22,12.55,09/07/2010 16:47:00,10.72
+,09/10/2010 11:04:57,9.83,22/05/2010 22:45:11,9.51,03/03/2010 03:39:25,7.13,14/11/2010 06:45:18,7.71,27/07/2011 20:39:01,6.30,02/03/2010 10:30:35,7.11,24/02/2011 13:20:40,12.55,09/07/2010 16:50:00,10.22
+,09/10/2010 12:05:01,10.00,22/05/2010 23:52:11,9.18,03/03/2010 03:45:27,7.30,14/11/2010 07:46:25,7.71,27/07/2011 21:39:15,6.14,02/03/2010 10:31:35,6.94,24/02/2011 14:22:42,12.55,09/07/2010 16:55:01,9.71
+,09/10/2010 13:13:02,10.00,23/05/2010 00:54:18,9.18,03/03/2010 03:47:27,7.13,14/11/2010 08:55:34,7.87,27/07/2011 22:39:28,6.14,02/03/2010 10:32:35,7.11,24/02/2011 15:25:47,12.71,09/07/2010 17:03:02,9.21
+,09/10/2010 14:13:02,10.00,23/05/2010 01:55:24,9.18,03/03/2010 03:55:30,7.30,14/11/2010 09:55:41,7.71,27/07/2011 23:39:42,6.30,02/03/2010 10:34:36,6.94,24/02/2011 16:30:52,12.88,09/07/2010 17:06:02,8.71
+,09/10/2010 15:14:02,9.83,23/05/2010 02:59:43,9.18,03/03/2010 03:56:30,7.13,14/11/2010 10:57:49,7.71,28/07/2011 00:39:56,6.30,02/03/2010 10:36:36,7.11,24/02/2011 17:40:57,12.88,09/07/2010 18:15:13,8.20
+,09/10/2010 16:14:03,10.00,23/05/2010 04:00:02,9.34,03/03/2010 03:57:30,7.30,14/11/2010 11:57:57,7.71,28/07/2011 01:49:10,6.14,02/03/2010 10:38:36,6.94,24/02/2011 18:45:07,12.88,09/07/2010 19:16:22,8.37
+,09/10/2010 17:25:03,9.83,23/05/2010 05:00:04,9.18,03/03/2010 03:59:31,7.13,14/11/2010 12:59:05,7.87,28/07/2011 02:50:20,6.14,02/03/2010 10:39:36,7.11,24/02/2011 18:51:08,12.22,09/07/2010 20:16:31,8.20
+,09/10/2010 18:31:03,9.83,23/05/2010 06:01:04,9.18,03/03/2010 04:02:32,7.30,14/11/2010 14:00:12,7.87,28/07/2011 03:54:31,6.14,02/03/2010 10:40:37,7.27,24/02/2011 18:56:09,11.55,09/07/2010 21:16:40,8.37
+,09/10/2010 19:33:04,9.83,23/05/2010 07:03:04,9.18,03/03/2010 04:03:32,7.13,14/11/2010 15:01:20,7.87,28/07/2011 04:54:40,6.30,02/03/2010 10:42:37,7.60,24/02/2011 19:02:11,10.89,09/07/2010 22:16:49,8.20
+,09/10/2010 20:34:13,10.00,23/05/2010 08:22:04,9.18,03/03/2010 04:04:33,7.30,14/11/2010 16:03:28,7.87,28/07/2011 05:57:50,6.14,02/03/2010 10:52:39,7.43,24/02/2011 19:15:13,10.22,09/07/2010 22:29:52,8.87
+,09/10/2010 21:34:26,9.83,23/05/2010 09:25:04,9.34,03/03/2010 04:05:33,7.13,14/11/2010 17:06:36,7.87,28/07/2011 07:01:00,6.30,02/03/2010 10:54:39,7.27,24/02/2011 19:49:58,15.00,09/07/2010 22:31:55,9.38
+,09/10/2010 22:40:40,9.83,23/05/2010 10:43:05,9.18,03/03/2010 04:08:34,7.30,14/11/2010 18:06:43,7.71,28/07/2011 08:02:09,6.30,02/03/2010 10:55:39,7.43,24/02/2011 19:49:58,9.89,09/07/2010 22:34:56,9.88
+,09/10/2010 23:44:53,10.00,23/05/2010 11:44:05,9.18,03/03/2010 04:10:35,7.13,14/11/2010 19:23:53,7.87,28/07/2011 09:02:23,6.14,02/03/2010 10:56:39,7.27,24/02/2011 20:08:04,10.56,09/07/2010 22:36:56,10.39
+,10/10/2010 00:49:05,9.83,23/05/2010 12:45:05,9.18,03/03/2010 04:13:36,7.30,14/11/2010 20:25:01,7.71,28/07/2011 10:02:46,6.14,02/03/2010 11:03:40,7.11,24/02/2011 20:13:06,11.22,09/07/2010 22:39:57,10.89
+,10/10/2010 01:50:18,10.00,23/05/2010 13:49:07,9.18,03/03/2010 04:14:36,7.13,14/11/2010 21:26:09,7.87,28/07/2011 11:08:06,6.14,02/03/2010 11:11:41,6.94,24/02/2011 20:21:09,11.88,09/07/2010 22:43:57,11.39
+,10/10/2010 02:50:30,9.83,23/05/2010 14:57:26,9.18,03/03/2010 04:18:37,7.30,14/11/2010 22:42:19,7.87,28/07/2011 12:13:27,6.30,02/03/2010 11:14:41,7.11,24/02/2011 20:37:14,12.55,09/07/2010 22:48:58,11.90
+,10/10/2010 03:50:43,9.83,23/05/2010 16:00:27,9.51,03/03/2010 04:20:38,7.13,15/11/2010 00:10:30,7.87,28/07/2011 13:13:43,6.30,02/03/2010 11:19:42,6.94,24/02/2011 21:52:39,12.88,09/07/2010 23:01:00,12.40
+,10/10/2010 04:50:57,9.83,23/05/2010 17:20:27,9.18,03/03/2010 04:21:38,7.30,15/11/2010 01:10:38,7.71,28/07/2011 14:18:55,6.30,02/03/2010 11:20:42,7.11,24/02/2011 22:54:02,12.88,09/07/2010 23:35:05,12.91
+,10/10/2010 05:51:08,9.83,23/05/2010 18:37:27,9.18,03/03/2010 04:22:39,7.13,15/11/2010 02:12:45,7.87,28/07/2011 15:19:07,6.14,02/03/2010 11:22:42,6.94,24/02/2011 23:54:19,12.88,10/07/2010 00:42:15,12.74
+,10/10/2010 06:51:20,10.00,23/05/2010 19:41:27,9.18,03/03/2010 04:23:39,7.30,15/11/2010 03:18:54,7.87,28/07/2011 16:20:19,6.30,02/03/2010 11:25:42,7.11,25/02/2011 00:56:38,12.88,10/07/2010 01:55:26,12.74
+,10/10/2010 07:53:24,9.83,23/05/2010 20:45:27,9.18,03/03/2010 04:25:40,7.13,15/11/2010 04:29:03,7.87,28/07/2011 17:25:34,6.30,02/03/2010 11:27:43,6.94,25/02/2011 01:56:55,12.71,10/07/2010 03:00:36,13.07
+,10/10/2010 08:53:25,10.00,23/05/2010 21:56:27,9.18,03/03/2010 04:27:40,7.30,15/11/2010 05:31:10,7.87,28/07/2011 18:25:46,6.14,02/03/2010 11:31:43,7.11,25/02/2011 02:57:13,12.71,10/07/2010 04:27:50,13.07
+,10/10/2010 09:53:27,9.83,23/05/2010 22:58:33,9.51,03/03/2010 04:28:40,7.13,15/11/2010 06:34:18,7.87,28/07/2011 19:25:59,6.30,02/03/2010 11:32:43,6.94,25/02/2011 03:57:31,12.88,10/07/2010 05:29:59,13.07
+,10/10/2010 10:53:28,9.83,24/05/2010 00:03:36,9.18,03/03/2010 04:31:41,7.30,15/11/2010 07:39:27,7.87,28/07/2011 20:26:12,6.14,02/03/2010 11:35:43,7.11,25/02/2011 04:57:48,12.88,10/07/2010 07:20:33,12.74
+,10/10/2010 11:53:28,9.83,24/05/2010 01:04:41,9.18,03/03/2010 04:33:42,7.13,15/11/2010 08:44:35,7.87,28/07/2011 21:28:25,6.30,02/03/2010 11:36:44,6.94,25/02/2011 06:00:07,12.88,10/07/2010 08:43:08,13.07
+,10/10/2010 12:53:28,10.00,24/05/2010 02:11:01,9.18,03/03/2010 04:37:43,7.30,15/11/2010 09:44:42,7.87,28/07/2011 22:28:38,6.30,02/03/2010 11:38:44,7.11,25/02/2011 07:01:26,12.88,10/07/2010 10:03:42,12.74
+,10/10/2010 13:58:29,9.83,24/05/2010 03:11:19,9.18,03/03/2010 04:38:44,7.13,15/11/2010 10:44:50,7.71,28/07/2011 23:28:51,6.30,02/03/2010 11:39:44,6.94,25/02/2011 08:05:30,12.88,10/07/2010 11:08:10,12.74
+,10/10/2010 14:58:30,10.00,24/05/2010 04:13:37,9.34,03/03/2010 04:42:45,7.30,15/11/2010 11:47:58,7.71,29/07/2011 00:35:05,6.30,02/03/2010 11:40:44,7.11,25/02/2011 09:09:34,12.88,10/07/2010 12:09:34,12.74
+,10/10/2010 15:58:32,10.00,24/05/2010 05:14:55,9.18,03/03/2010 04:44:45,7.13,15/11/2010 12:49:05,7.71,29/07/2011 01:37:19,6.14,02/03/2010 11:41:44,6.94,25/02/2011 10:09:38,12.71,10/07/2010 13:35:14,13.07
+,10/10/2010 17:01:33,9.83,24/05/2010 06:16:12,9.34,03/03/2010 04:46:46,7.30,15/11/2010 13:49:13,7.71,29/07/2011 02:38:31,6.30,02/03/2010 12:06:50,15.00,25/02/2011 11:11:45,12.71,10/07/2010 14:45:47,15.00
+,10/10/2010 18:07:35,9.83,24/05/2010 07:16:31,9.18,03/03/2010 04:49:47,7.13,15/11/2010 14:50:20,7.87,29/07/2011 03:39:44,6.14,02/03/2010 12:06:50,7.43,25/02/2011 12:12:01,12.88,10/07/2010 14:45:47,12.74
+,10/10/2010 19:08:37,10.00,24/05/2010 08:24:51,9.18,03/03/2010 04:51:48,7.30,15/11/2010 15:50:28,7.71,29/07/2011 04:40:57,6.14,02/03/2010 12:11:51,7.27,25/02/2011 13:13:06,12.88,10/07/2010 14:48:51,12.23
+,10/10/2010 20:08:38,10.00,24/05/2010 09:28:01,9.18,03/03/2010 04:52:48,7.13,15/11/2010 16:51:36,7.71,29/07/2011 05:48:10,6.14,02/03/2010 12:20:52,7.11,25/02/2011 14:13:10,12.71,10/07/2010 15:10:55,12.74
+,10/10/2010 21:08:40,10.00,24/05/2010 10:36:09,9.18,03/03/2010 04:54:49,7.30,15/11/2010 17:52:44,7.87,29/07/2011 06:53:22,6.14,02/03/2010 12:35:53,6.94,25/02/2011 15:14:15,12.88,10/07/2010 16:17:15,12.74
+,10/10/2010 22:08:41,10.00,24/05/2010 11:43:16,9.18,03/03/2010 04:56:49,7.13,15/11/2010 18:53:52,7.87,29/07/2011 07:54:36,6.30,02/03/2010 12:40:54,7.11,25/02/2011 16:16:19,12.71,10/07/2010 17:19:43,12.74
+,10/10/2010 23:13:52,9.83,24/05/2010 12:43:25,9.18,03/03/2010 05:00:51,7.30,15/11/2010 19:54:00,7.71,29/07/2011 08:54:47,6.14,02/03/2010 12:41:54,6.94,25/02/2011 17:23:23,12.88,10/07/2010 18:35:09,12.74
+,11/10/2010 00:15:56,9.83,24/05/2010 13:43:26,9.18,03/03/2010 05:02:51,7.13,15/11/2010 20:56:08,7.71,29/07/2011 09:55:01,6.30,02/03/2010 12:43:54,7.11,25/02/2011 18:36:38,12.88,10/07/2010 19:38:22,12.74
+,11/10/2010 01:15:57,10.00,24/05/2010 14:43:26,9.34,03/03/2010 05:05:52,7.30,15/11/2010 22:03:16,7.87,29/07/2011 10:58:15,6.30,02/03/2010 12:44:54,6.94,25/02/2011 19:37:42,12.71,10/07/2010 20:39:32,12.91
+,11/10/2010 02:20:59,10.00,24/05/2010 15:45:26,9.18,03/03/2010 05:06:53,7.13,15/11/2010 23:05:24,7.87,29/07/2011 11:58:29,6.30,02/03/2010 12:49:55,7.11,25/02/2011 20:37:47,12.88,10/07/2010 22:07:43,12.74
+,11/10/2010 03:21:00,9.83,24/05/2010 17:01:26,9.18,03/03/2010 05:07:53,7.30,16/11/2010 00:05:31,7.87,29/07/2011 12:58:41,6.14,02/03/2010 12:51:55,6.94,25/02/2011 21:37:51,12.71,10/07/2010 23:20:58,12.74
+,11/10/2010 04:21:02,10.00,24/05/2010 18:02:26,9.34,03/03/2010 05:08:53,7.13,16/11/2010 01:07:39,7.87,29/07/2011 13:59:54,6.30,02/03/2010 12:52:55,7.11,25/02/2011 22:40:55,12.71,11/07/2010 00:33:06,12.74
+,11/10/2010 05:22:10,9.83,24/05/2010 19:13:32,9.18,03/03/2010 05:09:54,7.30,16/11/2010 02:07:47,7.87,29/07/2011 15:01:07,6.30,02/03/2010 12:53:55,6.94,25/02/2011 23:40:59,12.71,11/07/2010 01:36:13,12.74
+,11/10/2010 06:23:30,9.83,24/05/2010 20:19:45,9.18,03/03/2010 05:10:54,7.13,16/11/2010 03:07:54,7.71,29/07/2011 16:02:21,6.30,02/03/2010 12:54:55,7.11,26/02/2011 00:41:03,12.71,11/07/2010 03:01:23,12.74
+,11/10/2010 07:24:48,9.83,24/05/2010 21:19:57,9.18,03/03/2010 05:11:54,7.30,16/11/2010 04:08:02,7.87,29/07/2011 17:02:33,6.14,02/03/2010 12:55:55,6.94,26/02/2011 01:44:07,12.88,11/07/2010 04:16:31,12.74
+,11/10/2010 08:27:03,9.83,24/05/2010 22:26:11,9.51,03/03/2010 05:12:54,7.13,16/11/2010 05:08:09,7.71,29/07/2011 18:08:49,6.14,02/03/2010 12:56:55,7.11,26/02/2011 02:44:11,12.71,11/07/2010 05:30:38,12.74
+,11/10/2010 09:28:10,10.00,24/05/2010 23:28:24,9.18,03/03/2010 05:13:55,7.30,16/11/2010 06:08:17,7.71,29/07/2011 19:10:00,6.14,02/03/2010 12:57:55,6.94,26/02/2011 03:46:16,12.88,11/07/2010 06:36:45,12.74
+,11/10/2010 09:42:12,9.34,25/05/2010 00:37:37,9.18,03/03/2010 05:15:56,7.13,16/11/2010 07:08:25,7.71,29/07/2011 20:11:13,6.14,02/03/2010 13:04:56,7.11,26/02/2011 04:46:19,12.71,11/07/2010 07:40:51,12.74
+,11/10/2010 09:47:12,8.67,25/05/2010 01:03:42,8.67,03/03/2010 05:16:56,7.30,16/11/2010 08:09:33,7.71,29/07/2011 21:18:28,6.14,02/03/2010 13:05:56,6.94,26/02/2011 05:46:23,12.88,11/07/2010 08:41:07,12.91
+,11/10/2010 09:58:13,8.01,25/05/2010 01:50:50,9.18,03/03/2010 05:17:56,7.13,16/11/2010 09:12:41,7.87,29/07/2011 22:37:45,6.14,02/03/2010 13:09:56,7.11,26/02/2011 06:47:27,12.88,11/07/2010 09:44:23,12.74
+,11/10/2010 10:58:19,7.34,25/05/2010 03:02:53,9.18,03/03/2010 05:19:57,7.30,16/11/2010 10:14:48,7.71,29/07/2011 23:40:58,6.14,02/03/2010 13:11:56,6.94,26/02/2011 07:48:31,12.88,11/07/2010 09:59:28,12.23
+,11/10/2010 11:59:24,7.34,25/05/2010 04:04:58,9.18,03/03/2010 05:20:57,7.13,16/11/2010 11:16:56,7.71,30/07/2011 00:42:11,6.30,02/03/2010 13:14:57,7.11,26/02/2011 08:49:36,12.88,11/07/2010 10:01:28,11.73
+,11/10/2010 12:59:30,7.34,25/05/2010 05:13:58,9.18,03/03/2010 05:22:58,7.30,16/11/2010 12:18:03,7.71,30/07/2011 01:46:24,6.30,02/03/2010 13:16:57,6.94,26/02/2011 09:50:39,12.71,11/07/2010 10:04:29,11.06
+,11/10/2010 13:53:34,8.01,25/05/2010 06:15:58,9.18,03/03/2010 05:24:59,7.13,16/11/2010 13:20:11,7.71,30/07/2011 02:50:39,6.30,02/03/2010 13:20:57,7.11,26/02/2011 10:51:44,12.71,11/07/2010 10:08:29,10.55
+,11/10/2010 13:59:34,8.67,25/05/2010 07:21:58,9.18,03/03/2010 05:29:00,7.30,16/11/2010 14:21:19,7.71,30/07/2011 03:50:54,6.30,02/03/2010 13:21:57,6.94,26/02/2011 11:52:48,12.88,11/07/2010 10:12:30,10.05
+,11/10/2010 14:09:34,9.34,25/05/2010 08:24:58,9.18,03/03/2010 05:30:01,7.13,16/11/2010 15:24:27,7.55,30/07/2011 04:52:07,6.14,02/03/2010 13:22:57,7.11,26/02/2011 12:56:52,12.88,11/07/2010 10:16:30,9.55
+,11/10/2010 15:21:43,10.00,25/05/2010 09:35:58,9.18,03/03/2010 05:31:01,7.30,16/11/2010 15:31:27,6.89,30/07/2011 05:56:22,6.14,02/03/2010 13:24:58,6.94,26/02/2011 13:58:57,12.88,11/07/2010 10:23:31,9.04
+,11/10/2010 16:22:51,9.83,25/05/2010 10:36:58,9.18,03/03/2010 05:34:02,7.13,16/11/2010 15:35:28,6.23,30/07/2011 06:56:35,6.14,02/03/2010 13:26:58,7.11,26/02/2011 15:00:00,12.71,11/07/2010 10:34:33,8.54
+,11/10/2010 17:25:52,10.00,25/05/2010 11:45:59,9.18,03/03/2010 05:36:03,7.30,16/11/2010 15:39:28,5.58,30/07/2011 07:56:48,6.14,02/03/2010 13:27:58,6.94,26/02/2011 16:01:04,12.71,11/07/2010 11:36:42,8.20
+,11/10/2010 18:27:52,9.83,25/05/2010 16:18:55,15.00,03/03/2010 05:37:03,7.13,16/11/2010 15:43:29,4.76,30/07/2011 08:57:01,6.14,02/03/2010 13:32:58,7.11,26/02/2011 17:01:08,12.88,11/07/2010 12:36:51,8.37
+,11/10/2010 19:27:52,10.00,25/05/2010 16:18:55,7.49,03/03/2010 05:41:04,7.30,16/11/2010 15:47:29,4.10,30/07/2011 10:07:16,6.30,02/03/2010 13:33:59,6.94,26/02/2011 18:01:12,12.71,11/07/2010 13:36:59,8.37
+,11/10/2010 20:27:56,10.00,25/05/2010 16:28:58,7.99,03/03/2010 05:42:05,7.13,16/11/2010 15:53:30,3.45,30/07/2011 11:10:31,6.30,02/03/2010 13:35:59,7.11,26/02/2011 19:03:16,12.71,11/07/2010 14:40:09,8.20
+,11/10/2010 21:32:16,9.83,25/05/2010 16:33:59,8.50,03/03/2010 05:47:06,7.30,16/11/2010 16:40:36,4.10,30/07/2011 12:10:46,6.14,02/03/2010 13:36:59,6.94,26/02/2011 20:10:21,12.88,11/07/2010 15:48:19,8.37
+,11/10/2010 22:35:35,9.83,25/05/2010 16:42:01,9.01,03/03/2010 05:50:07,7.13,16/11/2010 16:44:37,4.92,30/07/2011 13:15:01,6.30,02/03/2010 13:37:59,7.11,26/02/2011 21:10:25,12.71,11/07/2010 16:50:28,8.20
+,11/10/2010 23:36:47,9.83,25/05/2010 17:42:16,9.51,03/03/2010 05:52:08,7.30,16/11/2010 16:47:37,5.58,30/07/2011 14:20:15,6.30,02/03/2010 13:39:59,6.94,26/02/2011 22:13:29,12.88,11/07/2010 17:51:38,8.20
+,12/10/2010 00:38:54,9.83,25/05/2010 18:42:31,9.34,03/03/2010 05:53:08,7.13,16/11/2010 16:51:38,6.40,30/07/2011 15:24:30,6.30,02/03/2010 13:41:59,7.11,26/02/2011 23:13:34,12.71,11/07/2010 18:51:46,8.37
+,12/10/2010 01:53:01,9.83,25/05/2010 19:51:49,9.18,03/03/2010 05:55:09,7.30,16/11/2010 16:55:38,7.05,30/07/2011 16:28:44,6.14,02/03/2010 13:43:59,6.94,27/02/2011 00:14:38,12.88,11/07/2010 19:53:56,8.20
+,12/10/2010 02:53:07,9.83,25/05/2010 20:55:05,9.18,03/03/2010 05:56:09,7.13,16/11/2010 16:59:39,7.71,30/07/2011 17:28:58,6.14,02/03/2010 14:04:01,7.11,27/02/2011 01:17:42,12.71,11/07/2010 20:54:04,8.20
+,12/10/2010 03:57:14,9.83,25/05/2010 22:25:10,9.51,03/03/2010 05:59:10,7.30,16/11/2010 18:01:47,7.71,30/07/2011 18:29:12,6.30,02/03/2010 14:06:01,6.94,27/02/2011 02:17:46,12.88,11/07/2010 21:58:13,8.37
+,12/10/2010 04:57:20,9.83,25/05/2010 23:26:12,9.51,03/03/2010 06:01:11,7.13,16/11/2010 19:01:54,7.71,30/07/2011 19:29:25,6.30,02/03/2010 14:09:01,7.11,27/02/2011 03:17:51,12.71,11/07/2010 22:58:21,8.37
+,12/10/2010 05:59:26,9.83,26/05/2010 00:26:14,9.18,03/03/2010 06:03:11,7.30,16/11/2010 20:04:02,7.87,30/07/2011 20:29:38,6.14,02/03/2010 14:10:01,6.94,27/02/2011 04:17:55,12.88,11/07/2010 23:19:25,9.04
+,12/10/2010 07:00:32,9.83,26/05/2010 01:26:16,9.18,03/03/2010 06:04:11,7.13,16/11/2010 21:05:09,7.87,30/07/2011 21:29:49,6.14,02/03/2010 14:18:02,7.11,27/02/2011 05:18:59,12.71,11/07/2010 23:21:25,9.71
+,12/10/2010 08:01:37,9.83,26/05/2010 02:35:19,9.51,03/03/2010 06:05:12,7.30,16/11/2010 22:06:17,7.71,30/07/2011 22:43:08,6.30,02/03/2010 14:19:02,6.94,27/02/2011 06:19:03,12.88,11/07/2010 23:24:26,10.22
+,12/10/2010 09:01:43,10.00,26/05/2010 04:54:25,9.18,03/03/2010 06:08:12,7.13,16/11/2010 23:10:25,7.87,30/07/2011 23:45:25,6.30,02/03/2010 14:22:03,7.11,27/02/2011 07:19:07,12.88,11/07/2010 23:26:26,10.72
+,12/10/2010 10:01:48,9.83,26/05/2010 05:54:27,9.34,03/03/2010 06:10:13,7.30,17/11/2010 00:10:32,7.87,31/07/2011 00:45:41,6.30,02/03/2010 14:23:03,6.94,27/02/2011 08:19:12,12.71,11/07/2010 23:29:27,11.23
+,12/10/2010 11:02:53,9.83,26/05/2010 07:05:29,9.18,03/03/2010 06:11:13,7.13,17/11/2010 01:11:40,7.87,31/07/2011 01:46:59,6.14,02/03/2010 15:03:06,7.11,27/02/2011 09:21:17,12.88,11/07/2010 23:33:27,11.73
+,12/10/2010 12:06:59,9.83,26/05/2010 08:12:31,9.18,03/03/2010 06:21:15,7.30,17/11/2010 02:14:48,7.71,31/07/2011 02:48:16,6.30,02/03/2010 15:04:06,6.94,27/02/2011 10:22:20,12.88,11/07/2010 23:39:28,12.23
+,12/10/2010 13:08:04,10.00,26/05/2010 09:26:34,9.18,03/03/2010 06:22:16,7.13,17/11/2010 03:15:56,7.71,31/07/2011 03:50:37,6.30,02/03/2010 15:15:07,7.11,27/02/2011 11:23:24,12.88,12/07/2010 00:14:42,12.74
+,12/10/2010 14:09:09,9.83,26/05/2010 10:31:37,9.18,03/03/2010 06:28:18,7.30,17/11/2010 04:17:04,7.87,31/07/2011 04:52:51,6.14,02/03/2010 15:16:07,6.94,27/02/2011 12:25:27,12.88,12/07/2010 01:14:57,12.91
+,12/10/2010 14:55:14,9.17,26/05/2010 11:40:40,9.18,03/03/2010 06:29:18,7.13,17/11/2010 05:18:12,7.71,31/07/2011 05:56:52,6.30,02/03/2010 15:21:08,7.11,27/02/2011 13:31:31,12.71,12/07/2010 02:30:31,12.74
+,12/10/2010 15:02:14,8.51,26/05/2010 12:58:43,9.18,03/03/2010 06:30:19,7.30,17/11/2010 06:21:20,7.87,31/07/2011 06:58:06,6.30,02/03/2010 15:22:08,6.94,27/02/2011 14:31:35,12.71,12/07/2010 03:45:04,12.74
+,12/10/2010 15:15:14,7.84,26/05/2010 14:03:56,9.18,03/03/2010 06:32:19,7.13,17/11/2010 07:25:28,7.87,31/07/2011 07:58:18,6.30,02/03/2010 15:25:08,7.11,27/02/2011 15:31:40,12.88,12/07/2010 04:53:36,12.74
+,12/10/2010 16:50:15,7.68,26/05/2010 15:03:59,9.18,03/03/2010 06:35:20,7.30,17/11/2010 08:32:37,7.87,31/07/2011 09:03:30,6.30,02/03/2010 15:26:08,6.94,27/02/2011 16:34:44,12.88,12/07/2010 05:59:05,12.74
+,12/10/2010 17:03:17,8.51,26/05/2010 16:17:02,9.18,03/03/2010 06:36:20,7.13,17/11/2010 09:32:44,7.87,31/07/2011 10:03:47,6.14,02/03/2010 15:28:08,7.11,27/02/2011 17:35:49,12.88,12/07/2010 07:55:58,12.74
+,12/10/2010 17:12:18,9.17,26/05/2010 17:37:05,9.18,03/03/2010 06:42:22,7.30,17/11/2010 10:36:52,7.71,31/07/2011 11:04:00,6.14,02/03/2010 15:32:09,6.94,27/02/2011 18:35:53,12.71,12/07/2010 09:01:28,12.74
+,12/10/2010 17:34:26,9.83,26/05/2010 18:48:08,9.18,03/03/2010 06:43:23,7.13,17/11/2010 11:37:00,7.71,31/07/2011 12:04:13,6.30,02/03/2010 15:35:09,7.11,27/02/2011 19:36:57,12.88,12/07/2010 10:02:55,12.91
+,12/10/2010 18:34:36,9.83,26/05/2010 19:49:10,9.18,03/03/2010 06:44:23,7.30,17/11/2010 12:37:07,7.87,31/07/2011 13:05:20,6.30,02/03/2010 15:36:09,6.94,27/02/2011 20:39:01,12.71,12/07/2010 11:45:42,12.74
+,12/10/2010 19:43:42,9.83,26/05/2010 20:51:12,9.51,03/03/2010 06:48:24,7.13,17/11/2010 13:37:14,7.87,31/07/2011 14:05:33,6.14,02/03/2010 15:42:09,7.11,27/02/2011 21:41:06,12.71,12/07/2010 12:47:06,12.74
+,12/10/2010 20:43:48,10.00,26/05/2010 22:21:15,9.18,03/03/2010 06:49:24,7.30,17/11/2010 14:37:22,7.71,31/07/2011 15:06:46,6.30,02/03/2010 15:43:09,6.94,27/02/2011 22:41:10,12.71,12/07/2010 14:21:32,12.74
+,12/10/2010 21:59:54,9.83,26/05/2010 23:27:17,9.18,03/03/2010 06:50:25,7.13,17/11/2010 15:37:30,7.71,31/07/2011 16:13:02,6.14,02/03/2010 15:49:10,7.11,27/02/2011 23:43:14,12.71,12/07/2010 15:30:48,12.57
+,12/10/2010 23:04:12,10.00,27/05/2010 00:34:19,9.18,03/03/2010 06:52:25,7.30,17/11/2010 16:40:38,7.87,31/07/2011 17:16:17,6.30,02/03/2010 15:50:10,6.94,28/02/2011 00:44:18,12.71,12/07/2010 16:36:54,12.74
+,13/10/2010 00:11:20,9.83,27/05/2010 01:42:21,9.51,03/03/2010 06:53:25,7.13,17/11/2010 17:41:46,7.71,31/07/2011 18:32:34,6.30,02/03/2010 15:59:11,7.11,28/02/2011 01:58:23,12.71,12/07/2010 17:50:21,12.74
+,13/10/2010 01:14:26,10.00,27/05/2010 02:51:23,9.18,03/03/2010 06:54:26,7.30,17/11/2010 19:01:56,7.87,31/07/2011 19:55:52,5.97,02/03/2010 16:00:11,6.94,28/02/2011 02:59:28,12.71,12/07/2010 19:51:29,12.74
+,13/10/2010 02:15:31,10.00,27/05/2010 04:04:27,9.18,03/03/2010 06:55:26,7.13,17/11/2010 20:03:03,7.87,31/07/2011 21:09:09,5.97,02/03/2010 16:02:11,7.11,28/02/2011 04:05:33,12.71,12/07/2010 21:20:42,12.74
+,13/10/2010 03:18:37,9.83,27/05/2010 05:22:30,9.18,03/03/2010 06:56:26,7.30,17/11/2010 21:05:11,7.87,31/07/2011 22:24:26,5.97,02/03/2010 16:03:11,6.94,28/02/2011 05:06:37,12.71,12/07/2010 22:32:53,12.74
+,13/10/2010 04:18:43,10.00,27/05/2010 06:26:34,9.18,03/03/2010 06:58:27,7.13,17/11/2010 22:05:19,7.87,31/07/2011 23:24:40,5.97,02/03/2010 16:06:11,7.11,28/02/2011 06:12:41,12.71,12/07/2010 23:44:16,13.07
+,13/10/2010 05:22:48,9.83,27/05/2010 07:29:36,9.18,03/03/2010 07:02:28,7.30,17/11/2010 23:07:27,7.87,01/08/2011 00:39:57,5.97,02/03/2010 16:07:11,6.94,28/02/2011 07:13:45,12.71,13/07/2010 00:51:33,12.74
+,13/10/2010 06:23:54,9.83,27/05/2010 08:30:37,9.18,03/03/2010 07:03:28,7.13,18/11/2010 00:11:35,7.87,01/08/2011 01:43:11,5.97,02/03/2010 16:20:13,7.11,28/02/2011 08:15:49,12.71,13/07/2010 02:40:02,12.74
+,13/10/2010 07:23:59,10.00,27/05/2010 09:30:40,9.34,03/03/2010 07:04:29,7.30,18/11/2010 01:13:42,7.87,01/08/2011 02:50:27,6.30,02/03/2010 16:21:13,6.94,28/02/2011 09:15:53,12.88,13/07/2010 04:04:17,12.74
+,13/10/2010 08:24:16,9.83,27/05/2010 10:30:43,9.34,03/03/2010 07:05:29,7.13,18/11/2010 02:17:50,7.87,01/08/2011 03:57:42,5.97,02/03/2010 16:22:13,7.11,28/02/2011 10:17:57,12.88,13/07/2010 05:08:21,13.07
+,13/10/2010 09:27:25,9.83,27/05/2010 13:00:48,9.18,03/03/2010 07:07:30,7.30,18/11/2010 03:17:58,7.71,01/08/2011 05:13:59,6.30,02/03/2010 16:24:13,6.94,28/02/2011 11:19:18,12.71,13/07/2010 06:53:28,13.07
+,13/10/2010 10:27:32,10.00,27/05/2010 14:04:02,9.18,03/03/2010 07:11:31,7.13,18/11/2010 04:21:07,7.87,01/08/2011 06:22:15,5.97,02/03/2010 16:26:13,7.11,28/02/2011 12:21:22,12.71,13/07/2010 07:53:31,12.91
+,13/10/2010 11:28:37,9.83,27/05/2010 15:38:15,9.51,03/03/2010 07:13:32,7.30,18/11/2010 05:26:15,7.87,01/08/2011 07:37:32,5.97,02/03/2010 16:28:13,6.94,28/02/2011 13:26:26,12.71,13/07/2010 10:23:38,13.07
+,13/10/2010 12:28:43,10.00,27/05/2010 16:56:18,9.51,03/03/2010 07:18:34,7.13,18/11/2010 06:29:22,7.87,01/08/2011 08:53:49,5.97,02/03/2010 16:38:14,7.11,28/02/2011 14:32:29,12.71,13/07/2010 12:31:44,12.74
+,13/10/2010 13:29:49,10.00,27/05/2010 17:56:19,9.34,03/03/2010 07:20:34,7.30,18/11/2010 07:29:30,7.87,01/08/2011 10:16:08,6.30,02/03/2010 16:39:14,6.94,28/02/2011 15:40:34,12.71,13/07/2010 13:32:51,12.74
+,13/10/2010 14:29:58,10.00,27/05/2010 19:18:20,9.18,03/03/2010 07:23:35,7.13,18/11/2010 08:34:38,7.87,01/08/2011 12:26:32,5.97,02/03/2010 16:43:14,7.11,28/02/2011 16:43:37,12.71,13/07/2010 14:43:56,12.74
+,13/10/2010 15:34:23,10.00,27/05/2010 20:18:20,9.34,03/03/2010 07:24:35,7.30,18/11/2010 09:39:46,7.87,01/08/2011 13:37:40,6.30,02/03/2010 16:45:15,6.94,28/02/2011 17:44:41,12.71,13/07/2010 15:55:00,12.74
+,13/10/2010 16:39:29,9.83,27/05/2010 21:40:22,9.51,03/03/2010 07:25:35,7.13,18/11/2010 10:42:54,7.87,01/08/2011 14:47:48,5.97,02/03/2010 16:47:15,7.11,28/02/2011 18:45:02,12.71,13/07/2010 17:16:09,12.74
+,13/10/2010 17:44:40,9.83,27/05/2010 22:43:23,9.51,03/03/2010 07:26:36,7.30,18/11/2010 11:48:02,7.87,01/08/2011 15:57:57,5.97,02/03/2010 16:48:15,6.94,28/02/2011 19:45:17,12.71,13/07/2010 18:20:17,12.74
+,13/10/2010 18:45:58,9.83,27/05/2010 23:44:42,9.51,03/03/2010 07:27:36,7.13,18/11/2010 12:50:10,7.87,01/08/2011 17:01:04,5.97,02/03/2010 17:03:16,7.11,28/02/2011 20:49:26,12.71,13/07/2010 19:21:28,13.07
+,13/10/2010 19:48:12,10.00,28/05/2010 00:50:44,9.18,03/03/2010 07:28:36,7.30,18/11/2010 13:51:18,7.71,01/08/2011 18:07:13,5.97,02/03/2010 17:05:16,6.94,28/02/2011 22:02:29,12.71,13/07/2010 20:21:40,12.74
+,13/10/2010 20:54:18,9.83,28/05/2010 02:06:46,9.18,03/03/2010 07:29:37,7.13,18/11/2010 14:51:25,7.71,01/08/2011 19:07:20,6.30,02/03/2010 17:06:16,7.11,28/02/2011 23:06:31,12.71,13/07/2010 21:37:54,12.74
+,13/10/2010 21:54:22,9.83,28/05/2010 03:10:48,9.18,03/03/2010 07:30:37,7.30,18/11/2010 15:53:33,7.71,01/08/2011 20:07:27,6.14,02/03/2010 17:07:17,6.94,01/03/2011 00:10:33,12.71,13/07/2010 23:04:06,12.74
+,13/10/2010 22:56:29,9.83,28/05/2010 04:25:50,9.18,03/03/2010 07:31:37,7.13,18/11/2010 16:55:41,7.87,01/08/2011 21:19:35,6.30,02/03/2010 17:08:17,7.11,01/03/2011 01:18:36,13.05,14/07/2010 00:38:12,12.74
+,13/10/2010 23:57:34,10.00,28/05/2010 05:28:50,9.18,03/03/2010 07:34:38,7.30,18/11/2010 17:55:49,7.87,01/08/2011 22:19:42,6.14,02/03/2010 17:09:17,6.94,01/03/2011 02:43:38,12.71,14/07/2010 01:38:24,12.74
+,14/10/2010 01:00:40,10.00,28/05/2010 06:48:50,9.51,03/03/2010 07:36:39,7.13,18/11/2010 18:55:56,7.71,01/08/2011 23:19:49,6.14,02/03/2010 17:13:19,7.11,01/03/2011 03:45:40,12.71,14/07/2010 02:38:36,12.91
+,14/10/2010 02:00:46,9.83,28/05/2010 07:50:50,9.18,03/03/2010 07:37:39,7.30,18/11/2010 19:56:04,7.87,02/08/2011 00:21:00,6.30,02/03/2010 17:14:20,6.94,01/03/2011 04:49:42,12.71,14/07/2010 03:43:47,12.74
+,14/10/2010 03:02:51,9.83,28/05/2010 08:55:50,9.51,03/03/2010 07:39:40,7.13,18/11/2010 20:59:12,7.87,02/08/2011 01:22:13,6.30,02/03/2010 17:17:23,7.11,01/03/2011 05:50:44,12.88,14/07/2010 05:19:05,12.74
+,14/10/2010 04:02:58,9.83,28/05/2010 09:56:01,9.51,03/03/2010 07:40:40,7.30,18/11/2010 22:04:21,7.87,02/08/2011 02:23:30,6.30,02/03/2010 17:19:23,6.94,01/03/2011 07:11:46,12.71,14/07/2010 06:50:23,12.74
+,14/10/2010 05:03:04,10.00,28/05/2010 10:56:13,9.51,03/03/2010 07:41:40,7.13,18/11/2010 23:05:29,7.71,02/08/2011 03:23:44,6.14,02/03/2010 17:21:24,7.11,01/03/2011 08:11:47,12.71,14/07/2010 08:06:36,13.07
+,14/10/2010 06:03:11,10.00,28/05/2010 12:04:24,9.18,03/03/2010 07:42:40,7.30,19/11/2010 00:06:36,7.71,02/08/2011 04:25:56,6.14,02/03/2010 17:22:24,6.94,01/03/2011 09:32:50,12.71,14/07/2010 09:06:48,13.07
+,14/10/2010 07:09:18,9.83,28/05/2010 13:04:33,9.34,03/03/2010 07:43:40,7.13,19/11/2010 01:06:44,7.87,02/08/2011 05:27:08,6.14,02/03/2010 17:25:24,7.11,01/03/2011 10:34:00,12.71,14/07/2010 10:14:00,12.74
+,14/10/2010 08:09:24,9.83,28/05/2010 14:06:41,9.51,03/03/2010 07:46:42,7.30,19/11/2010 02:08:51,7.87,02/08/2011 06:34:22,6.30,02/03/2010 17:26:25,6.94,01/03/2011 11:36:02,12.88,14/07/2010 11:30:13,13.07
+,14/10/2010 09:10:30,9.83,28/05/2010 15:54:52,9.18,03/03/2010 07:47:42,7.13,19/11/2010 03:17:00,7.87,02/08/2011 07:35:33,6.14,02/03/2010 17:30:26,7.11,01/03/2011 12:51:05,12.71,14/07/2010 12:30:23,12.74
+,14/10/2010 10:13:37,9.83,28/05/2010 17:06:59,9.18,03/03/2010 07:48:42,7.30,19/11/2010 04:19:08,7.87,02/08/2011 08:35:50,6.30,02/03/2010 17:32:26,6.94,01/03/2011 14:14:08,12.71,14/07/2010 13:30:34,12.74
+,14/10/2010 11:14:43,9.83,28/05/2010 18:14:00,9.51,03/03/2010 07:49:43,7.13,19/11/2010 05:19:15,7.71,02/08/2011 09:36:04,6.14,02/03/2010 17:33:26,7.11,01/03/2011 15:39:25,12.71,14/07/2010 15:28:55,13.07
+,14/10/2010 12:15:50,9.83,28/05/2010 19:20:00,9.18,03/03/2010 07:50:43,7.30,19/11/2010 06:19:23,7.55,02/08/2011 10:49:20,6.14,02/03/2010 17:34:26,6.94,01/03/2011 16:40:43,12.71,14/07/2010 17:11:14,12.74
+,14/10/2010 13:16:02,10.00,28/05/2010 20:25:00,9.18,03/03/2010 07:55:45,7.13,19/11/2010 07:20:30,7.71,02/08/2011 11:49:34,6.14,02/03/2010 17:40:27,7.11,01/03/2011 17:43:49,12.88,14/07/2010 18:43:56,13.07
+,14/10/2010 14:16:21,9.83,28/05/2010 21:50:00,9.18,03/03/2010 07:56:45,7.30,19/11/2010 08:21:38,7.87,02/08/2011 12:51:49,6.14,02/03/2010 17:41:28,6.94,01/03/2011 18:44:54,12.88,14/07/2010 19:46:12,12.74
+,14/10/2010 15:16:31,10.00,28/05/2010 23:04:00,9.51,03/03/2010 07:57:45,7.13,19/11/2010 09:22:46,7.87,02/08/2011 13:53:04,6.14,02/03/2010 17:46:28,7.11,01/03/2011 19:46:57,12.71,14/07/2010 20:50:25,13.07
+,14/10/2010 16:20:40,9.83,29/05/2010 00:06:00,9.18,03/03/2010 07:59:45,7.30,19/11/2010 10:26:54,7.87,02/08/2011 14:53:17,6.14,02/03/2010 17:47:28,6.94,01/03/2011 20:47:07,12.88,14/07/2010 21:51:36,12.74
+,14/10/2010 17:21:45,10.00,29/05/2010 00:09:05,-293.33,03/03/2010 08:02:47,7.13,19/11/2010 11:31:01,7.87,02/08/2011 15:53:32,6.14,02/03/2010 17:54:29,7.11,01/03/2011 22:01:09,12.71,14/07/2010 23:02:49,12.74
+,14/10/2010 18:21:51,9.83,29/05/2010 00:10:11,-2.99,03/03/2010 08:03:47,7.30,19/11/2010 12:31:09,7.87,02/08/2011 16:53:47,6.30,02/03/2010 17:57:30,6.94,01/03/2011 23:06:31,12.71,15/07/2010 00:40:08,12.74
+,14/10/2010 19:21:56,10.00,29/05/2010 00:12:36,-2.49,03/03/2010 08:06:48,7.13,19/11/2010 13:31:16,7.71,02/08/2011 17:54:01,6.14,02/03/2010 17:58:30,7.11,02/03/2011 00:07:48,12.88,15/07/2010 01:51:20,12.74
+,14/10/2010 20:22:02,10.00,29/05/2010 00:13:52,-101.35,03/03/2010 08:07:48,7.30,19/11/2010 14:43:26,7.87,02/08/2011 18:55:17,6.14,02/03/2010 17:59:30,6.94,02/03/2011 01:08:05,12.88,15/07/2010 02:55:38,12.74
+,14/10/2010 21:22:08,10.00,29/05/2010 00:15:04,-260.89,03/03/2010 08:10:50,7.13,19/11/2010 15:43:33,7.87,02/08/2011 19:59:30,6.14,02/03/2010 18:01:30,7.11,02/03/2011 02:18:25,12.71,15/07/2010 04:00:49,12.74
+,14/10/2010 22:22:13,10.00,29/05/2010 00:16:15,31.15,03/03/2010 08:12:50,7.30,19/11/2010 16:45:41,7.87,02/08/2011 21:02:43,6.14,02/03/2010 18:02:30,6.94,02/03/2011 03:19:42,12.71,15/07/2010 05:08:02,12.74
+,14/10/2010 22:33:14,9.34,29/05/2010 00:17:23,30.30,03/03/2010 08:13:51,7.13,19/11/2010 17:46:49,7.87,02/08/2011 22:02:56,6.14,02/03/2010 18:03:31,7.11,02/03/2011 04:24:01,12.71,15/07/2010 06:13:14,12.74
+,14/10/2010 22:38:14,8.67,29/05/2010 00:18:36,-271.36,03/03/2010 08:15:51,7.30,19/11/2010 18:47:57,7.87,02/08/2011 23:07:10,6.14,02/03/2010 18:05:31,6.94,02/03/2011 05:35:21,12.71,15/07/2010 07:22:38,12.74
+,14/10/2010 22:48:14,8.01,29/05/2010 00:19:44,24.39,03/03/2010 08:17:52,7.13,19/11/2010 19:48:04,7.87,03/08/2011 00:08:23,6.14,02/03/2010 18:09:32,7.11,02/03/2011 06:36:34,12.88,15/07/2010 08:30:07,12.74
+,14/10/2010 23:56:14,7.68,29/05/2010 00:20:52,-255.31,03/03/2010 08:21:53,7.30,19/11/2010 20:49:11,7.87,03/08/2011 01:15:37,6.14,02/03/2010 18:10:32,6.94,02/03/2011 07:36:44,12.88,15/07/2010 09:30:32,13.07
+,15/10/2010 01:24:14,7.34,29/05/2010 00:22:05,43.15,03/03/2010 08:22:53,7.13,19/11/2010 21:54:20,7.87,03/08/2011 02:43:56,6.14,02/03/2010 18:12:32,7.11,02/03/2011 08:54:50,12.71,15/07/2010 10:30:56,12.74
+,15/10/2010 02:30:14,7.34,29/05/2010 00:23:52,224.31,03/03/2010 08:26:55,7.30,19/11/2010 22:55:28,7.87,03/08/2011 04:03:13,6.14,02/03/2010 18:13:32,6.94,02/03/2011 09:55:05,12.71,15/07/2010 11:52:30,12.74
+,15/10/2010 03:37:14,7.34,29/05/2010 03:23:11,15.00,03/03/2010 08:27:55,7.13,19/11/2010 23:55:35,7.71,03/08/2011 05:04:25,6.14,02/03/2010 18:14:32,7.11,02/03/2011 10:55:17,12.88,15/07/2010 12:57:56,12.74
+,15/10/2010 04:37:14,7.34,29/05/2010 03:23:11,6.98,03/03/2010 08:33:57,7.30,20/11/2010 00:56:42,7.71,03/08/2011 06:04:35,6.30,02/03/2010 18:15:32,6.94,02/03/2011 11:55:25,12.88,15/07/2010 14:12:09,12.74
+,15/10/2010 05:38:14,7.34,29/05/2010 03:41:14,6.47,03/03/2010 08:34:57,7.13,20/11/2010 01:57:50,7.71,03/08/2011 07:13:46,6.14,02/03/2010 18:22:34,7.11,02/03/2011 12:55:33,12.88,15/07/2010 15:12:23,12.91
+,15/10/2010 06:23:16,8.01,29/05/2010 04:49:28,6.30,03/03/2010 08:42:00,7.30,20/11/2010 03:00:58,7.87,03/08/2011 08:15:56,6.14,02/03/2010 18:23:34,6.94,02/03/2011 13:55:41,12.71,15/07/2010 16:27:42,12.74
+,15/10/2010 06:30:16,8.67,29/05/2010 05:57:42,6.30,03/03/2010 08:44:00,7.13,20/11/2010 04:01:05,7.71,03/08/2011 09:22:05,6.14,02/03/2010 18:28:35,7.11,02/03/2011 15:01:05,12.71,15/07/2010 17:35:54,12.74
+,15/10/2010 06:40:17,9.34,29/05/2010 06:57:54,6.30,03/03/2010 08:46:01,7.30,20/11/2010 05:01:13,7.71,03/08/2011 10:40:18,6.14,02/03/2010 18:30:35,6.94,02/03/2011 16:01:24,12.71,15/07/2010 19:08:08,12.74
+,15/10/2010 07:40:23,9.67,29/05/2010 07:59:07,6.30,03/03/2010 08:47:01,7.13,20/11/2010 06:02:20,7.71,03/08/2011 11:44:37,6.14,02/03/2010 18:37:36,7.11,02/03/2011 17:01:32,12.88,15/07/2010 20:32:20,12.74
+,15/10/2010 08:41:29,9.50,29/05/2010 08:59:21,6.47,03/03/2010 08:50:02,7.30,20/11/2010 07:02:28,7.87,03/08/2011 12:55:58,6.14,02/03/2010 18:38:36,6.94,02/03/2011 18:01:47,12.71,15/07/2010 22:01:42,12.74
+,15/10/2010 09:42:40,9.83,29/05/2010 09:59:34,6.30,03/03/2010 08:51:03,7.13,20/11/2010 08:02:35,7.71,03/08/2011 13:59:17,6.14,02/03/2010 18:39:37,7.11,02/03/2011 19:02:55,12.71,15/07/2010 23:02:54,12.74
+,15/10/2010 10:43:55,9.83,29/05/2010 10:59:47,6.47,03/03/2010 08:52:03,7.30,20/11/2010 09:08:44,7.87,03/08/2011 15:01:37,6.14,02/03/2010 18:40:37,6.94,02/03/2011 20:11:27,12.71,16/07/2010 00:15:09,12.74
+,15/10/2010 11:44:00,10.00,29/05/2010 11:59:58,6.30,03/03/2010 08:53:03,7.13,20/11/2010 10:08:51,7.87,03/08/2011 16:05:56,6.14,02/03/2010 18:43:37,7.11,02/03/2011 21:11:40,12.88,16/07/2010 01:41:27,13.07
+,15/10/2010 12:44:10,10.00,29/05/2010 13:01:11,6.47,03/03/2010 08:54:04,7.30,20/11/2010 11:08:59,7.87,03/08/2011 17:07:14,6.14,02/03/2010 18:44:37,6.94,02/03/2011 22:11:48,12.71,16/07/2010 02:45:36,12.74
+,15/10/2010 13:44:22,9.83,29/05/2010 13:42:22,6.98,03/03/2010 08:56:04,7.13,20/11/2010 12:09:06,7.71,03/08/2011 18:13:35,6.14,02/03/2010 18:45:37,7.11,02/03/2011 23:20:56,12.71,16/07/2010 03:45:44,12.74
+,15/10/2010 14:46:35,10.00,29/05/2010 13:45:25,7.49,03/03/2010 09:11:09,7.30,20/11/2010 13:18:14,7.87,03/08/2011 19:27:57,6.14,02/03/2010 18:47:38,6.94,03/03/2011 00:41:05,12.71,16/07/2010 05:05:04,12.74
+,15/10/2010 15:46:47,9.83,29/05/2010 13:49:28,7.99,03/03/2010 09:12:10,7.13,20/11/2010 14:19:22,7.87,03/08/2011 20:32:15,6.14,02/03/2010 18:52:39,7.11,03/03/2011 01:41:12,12.71,16/07/2010 06:31:23,12.74
+,15/10/2010 16:48:04,10.00,29/05/2010 13:55:29,8.50,03/03/2010 09:16:11,7.30,20/11/2010 15:22:30,7.87,03/08/2011 21:32:34,6.14,02/03/2010 18:53:39,6.94,03/03/2011 02:57:20,12.71,16/07/2010 07:42:39,13.07
+,15/10/2010 17:49:27,10.00,29/05/2010 14:03:30,9.01,03/03/2010 09:17:12,7.13,20/11/2010 16:23:38,7.87,03/08/2011 22:35:53,6.14,02/03/2010 18:57:39,7.11,03/03/2011 04:07:29,12.71,16/07/2010 09:16:04,13.07
+,15/10/2010 18:50:47,9.83,29/05/2010 15:04:38,9.34,03/03/2010 09:27:15,7.30,20/11/2010 17:23:46,7.71,03/08/2011 23:40:12,6.14,02/03/2010 18:58:39,6.94,03/03/2011 05:12:37,12.71,16/07/2010 10:16:12,12.91
+,15/10/2010 19:53:00,9.83,29/05/2010 16:04:47,9.34,03/03/2010 09:29:16,7.13,20/11/2010 18:23:53,7.87,04/08/2011 00:40:31,6.30,02/03/2010 19:08:41,7.11,03/03/2011 06:12:45,12.71,16/07/2010 11:31:40,12.74
+,15/10/2010 20:53:06,10.00,29/05/2010 17:05:55,9.34,03/03/2010 09:35:18,7.30,20/11/2010 19:25:01,7.87,04/08/2011 01:40:49,6.30,02/03/2010 19:09:41,6.94,03/03/2011 07:17:53,12.71,16/07/2010 13:24:10,13.07
+,15/10/2010 21:54:12,9.83,29/05/2010 17:36:01,8.84,03/03/2010 09:36:18,7.13,20/11/2010 20:25:08,7.87,04/08/2011 02:43:08,6.14,02/03/2010 19:15:42,7.11,03/03/2011 08:35:02,12.71,16/07/2010 14:30:23,12.74
+,15/10/2010 22:54:19,10.00,29/05/2010 17:40:01,8.33,03/03/2010 09:40:19,7.30,20/11/2010 21:26:16,7.71,04/08/2011 03:45:27,6.30,02/03/2010 19:16:42,6.94,03/03/2011 09:36:08,12.71,16/07/2010 15:55:54,13.07
+,15/10/2010 23:11:21,9.34,29/05/2010 17:43:02,7.82,03/03/2010 09:41:19,7.13,20/11/2010 22:26:24,7.71,04/08/2011 04:48:45,6.14,02/03/2010 19:19:43,7.11,03/03/2011 10:39:28,12.88,16/07/2010 17:40:53,12.74
+,15/10/2010 23:17:21,8.67,29/05/2010 17:48:03,7.32,03/03/2010 09:46:20,7.30,20/11/2010 23:26:31,7.87,04/08/2011 05:50:04,6.14,02/03/2010 19:20:43,6.94,03/03/2011 11:52:42,12.71,16/07/2010 18:58:35,12.74
+,15/10/2010 23:24:22,8.01,29/05/2010 17:55:04,6.81,03/03/2010 09:50:21,7.13,21/11/2010 00:26:39,7.71,04/08/2011 06:51:21,6.14,02/03/2010 19:25:44,7.11,03/03/2011 12:57:49,12.88,16/07/2010 20:12:58,12.74
+,16/10/2010 00:09:26,8.67,29/05/2010 18:35:09,6.30,03/03/2010 10:00:23,7.30,21/11/2010 01:27:46,7.87,04/08/2011 07:53:33,6.14,02/03/2010 19:28:44,6.94,03/03/2011 13:57:55,12.71,16/07/2010 21:16:27,12.74
+,16/10/2010 00:19:27,9.34,29/05/2010 19:35:17,6.30,03/03/2010 10:03:23,7.13,21/11/2010 02:29:54,7.71,04/08/2011 08:53:51,6.30,02/03/2010 19:30:45,7.11,03/03/2011 15:04:02,12.71,16/07/2010 22:43:06,13.07
+,16/10/2010 01:10:40,10.00,29/05/2010 20:36:26,6.47,03/03/2010 10:08:24,7.30,21/11/2010 03:32:02,7.71,04/08/2011 09:57:03,6.14,02/03/2010 19:31:45,6.94,03/03/2011 16:04:08,12.88,16/07/2010 23:53:35,12.74
+,16/10/2010 02:11:58,10.00,29/05/2010 21:36:35,6.30,03/03/2010 10:09:24,7.13,21/11/2010 04:32:09,7.71,04/08/2011 10:57:15,6.14,02/03/2010 19:34:45,7.11,03/03/2011 17:05:15,12.71,17/07/2010 01:26:05,12.74
+,16/10/2010 03:19:10,9.83,29/05/2010 22:46:45,6.47,03/03/2010 10:12:24,7.30,21/11/2010 05:33:17,7.87,04/08/2011 11:58:27,6.30,02/03/2010 19:35:45,6.94,03/03/2011 18:11:22,12.71,17/07/2010 02:42:27,12.74
+,16/10/2010 04:24:30,9.83,29/05/2010 23:50:54,6.47,03/03/2010 10:13:24,7.13,21/11/2010 06:38:25,7.87,04/08/2011 12:59:40,6.30,02/03/2010 19:42:46,7.11,03/03/2011 19:16:31,12.71,17/07/2010 04:04:40,13.07
+,16/10/2010 05:30:37,9.83,30/05/2010 00:52:02,6.30,03/03/2010 10:15:25,7.30,21/11/2010 07:38:32,7.87,04/08/2011 14:03:03,6.14,02/03/2010 19:44:47,6.94,03/03/2011 20:19:39,12.88,17/07/2010 05:54:03,13.07
+,16/10/2010 06:31:43,9.83,30/05/2010 01:53:11,6.47,03/03/2010 10:16:25,7.13,21/11/2010 08:38:40,7.71,04/08/2011 15:03:18,6.14,02/03/2010 19:47:47,7.11,03/03/2011 21:19:53,12.88,17/07/2010 06:55:14,12.74
+,16/10/2010 07:32:48,9.83,30/05/2010 02:54:19,6.47,03/03/2010 10:22:25,7.30,21/11/2010 09:38:47,7.87,04/08/2011 16:04:33,6.30,02/03/2010 19:48:47,6.94,03/03/2011 22:21:00,12.71,17/07/2010 08:02:25,12.74
+,16/10/2010 08:36:54,9.83,30/05/2010 03:54:27,6.30,03/03/2010 10:24:26,7.13,21/11/2010 10:45:56,7.87,04/08/2011 17:07:44,6.30,02/03/2010 19:53:48,7.11,03/03/2011 23:31:09,12.71,17/07/2010 09:06:36,12.74
+,16/10/2010 09:38:00,10.00,30/05/2010 04:55:36,6.47,03/03/2010 10:26:26,7.30,21/11/2010 11:46:03,7.87,04/08/2011 18:07:55,6.30,02/03/2010 19:54:48,6.94,04/03/2011 00:36:16,12.71,17/07/2010 10:06:46,12.74
+,16/10/2010 10:45:06,9.83,30/05/2010 05:55:43,6.47,03/03/2010 10:31:27,7.13,21/11/2010 12:46:11,7.87,04/08/2011 19:09:09,6.30,02/03/2010 19:57:48,7.11,04/03/2011 01:40:24,12.71,17/07/2010 12:24:27,12.74
+,16/10/2010 11:46:13,10.00,30/05/2010 06:55:49,6.30,03/03/2010 10:35:27,7.30,21/11/2010 13:46:18,7.87,04/08/2011 20:14:23,6.30,02/03/2010 19:58:49,6.94,04/03/2011 02:40:34,12.71,17/07/2010 13:24:38,12.91
+,16/10/2010 12:46:18,9.83,30/05/2010 07:56:56,6.47,03/03/2010 10:36:27,7.13,21/11/2010 14:50:26,7.87,04/08/2011 21:15:35,6.30,02/03/2010 20:03:49,7.11,04/03/2011 03:43:39,12.71,17/07/2010 14:34:17,12.74
+,16/10/2010 13:46:23,10.00,30/05/2010 08:58:03,6.30,03/03/2010 10:38:28,7.30,21/11/2010 16:02:35,7.87,04/08/2011 22:16:47,6.30,02/03/2010 20:05:50,6.94,04/03/2011 04:57:43,12.71,17/07/2010 16:02:36,12.74
+,16/10/2010 14:47:29,10.00,30/05/2010 10:00:09,6.47,03/03/2010 10:39:28,7.13,21/11/2010 17:12:44,7.87,04/08/2011 23:19:00,6.14,02/03/2010 20:10:51,7.11,04/03/2011 05:57:52,12.88,17/07/2010 17:16:06,12.74
+,16/10/2010 15:47:34,9.83,30/05/2010 11:00:14,6.47,03/03/2010 10:44:29,7.30,21/11/2010 18:12:51,7.87,05/08/2011 00:19:12,6.30,02/03/2010 20:11:51,6.94,04/03/2011 07:00:03,12.71,17/07/2010 19:05:42,13.07
+,16/10/2010 17:02:40,9.83,30/05/2010 12:00:20,6.30,03/03/2010 10:45:29,7.13,21/11/2010 19:19:00,7.87,05/08/2011 01:27:27,6.30,02/03/2010 20:25:53,7.11,04/03/2011 08:00:14,12.88,17/07/2010 20:12:02,12.74
+,16/10/2010 18:07:46,9.83,30/05/2010 13:02:26,6.47,03/03/2010 10:50:29,7.30,21/11/2010 20:19:07,7.87,05/08/2011 02:28:40,6.14,02/03/2010 20:28:53,6.94,04/03/2011 09:02:30,12.71,17/07/2010 21:29:27,12.74
+,16/10/2010 19:11:52,9.83,30/05/2010 14:02:32,6.47,03/03/2010 10:51:30,7.13,21/11/2010 21:24:16,7.87,05/08/2011 03:28:56,6.14,02/03/2010 20:30:53,7.11,04/03/2011 10:07:45,12.71,17/07/2010 22:40:57,12.74
+,16/10/2010 20:16:57,9.83,30/05/2010 15:02:38,6.47,03/03/2010 10:54:30,7.30,21/11/2010 22:24:23,7.87,05/08/2011 04:30:10,6.30,02/03/2010 20:31:53,6.94,04/03/2011 11:07:56,12.71,18/07/2010 00:24:23,12.74
+,16/10/2010 21:17:03,10.00,30/05/2010 16:02:44,6.47,03/03/2010 10:55:30,7.13,21/11/2010 23:24:30,7.71,05/08/2011 05:36:25,6.30,02/03/2010 20:37:54,7.11,04/03/2011 12:09:21,12.88,18/07/2010 02:05:45,12.74
+,16/10/2010 22:17:16,10.00,30/05/2010 17:02:50,6.30,03/03/2010 11:00:31,7.30,22/11/2010 00:25:38,7.87,05/08/2011 06:36:42,6.14,02/03/2010 20:51:56,6.94,04/03/2011 13:10:39,12.88,18/07/2010 03:06:05,12.91
+,16/10/2010 23:17:34,10.00,30/05/2010 18:04:57,6.30,03/03/2010 11:03:31,7.13,22/11/2010 01:25:46,7.87,05/08/2011 07:39:02,6.30,02/03/2010 20:52:56,7.11,04/03/2011 14:13:54,12.71,18/07/2010 04:07:32,12.91
+,17/10/2010 00:19:52,9.83,30/05/2010 19:06:03,6.47,03/03/2010 11:04:31,7.30,22/11/2010 02:26:54,7.71,05/08/2011 08:41:20,6.14,02/03/2010 20:53:56,6.94,04/03/2011 15:15:07,12.71,18/07/2010 05:22:04,12.74
+,17/10/2010 01:20:10,10.00,30/05/2010 20:06:09,6.30,03/03/2010 11:05:31,7.13,22/11/2010 03:28:01,7.87,05/08/2011 09:41:38,6.14,02/03/2010 20:54:56,7.11,04/03/2011 16:15:17,12.88,18/07/2010 06:32:34,13.07
+,17/10/2010 02:20:28,9.83,30/05/2010 21:06:15,6.30,03/03/2010 11:07:31,7.30,22/11/2010 04:39:10,7.87,05/08/2011 10:44:57,6.14,02/03/2010 20:58:57,6.94,04/03/2011 17:19:27,12.71,18/07/2010 09:22:37,12.74
+,17/10/2010 03:20:45,9.83,30/05/2010 22:12:21,6.47,03/03/2010 11:09:32,7.13,22/11/2010 05:45:19,7.87,05/08/2011 11:47:16,6.14,02/03/2010 21:00:57,7.11,04/03/2011 18:21:52,12.71,18/07/2010 10:32:00,12.74
+,17/10/2010 04:23:04,9.83,30/05/2010 23:22:29,6.47,03/03/2010 11:19:33,7.30,22/11/2010 06:49:26,7.87,05/08/2011 12:47:34,6.30,02/03/2010 21:04:57,6.94,04/03/2011 19:22:16,12.88,18/07/2010 11:32:19,12.74
+,17/10/2010 05:27:22,9.83,31/05/2010 00:27:35,6.47,03/03/2010 11:20:33,7.13,22/11/2010 07:50:34,7.87,05/08/2011 13:50:52,6.14,02/03/2010 21:08:57,7.11,04/03/2011 20:24:41,12.71,18/07/2010 12:40:42,12.74
+,17/10/2010 06:27:39,9.83,31/05/2010 01:29:41,6.30,03/03/2010 11:23:33,7.30,22/11/2010 09:00:43,7.87,05/08/2011 14:52:10,6.14,02/03/2010 21:09:57,6.94,04/03/2011 21:24:55,12.71,18/07/2010 13:42:02,12.74
+,17/10/2010 07:27:57,10.00,31/05/2010 02:29:47,6.47,03/03/2010 11:24:33,7.13,22/11/2010 10:00:50,7.87,05/08/2011 15:53:29,6.14,02/03/2010 21:14:58,7.11,04/03/2011 22:25:07,12.71,18/07/2010 14:50:26,12.74
+,17/10/2010 08:28:14,10.00,31/05/2010 03:33:53,6.47,03/03/2010 11:26:34,7.30,22/11/2010 11:00:58,7.87,05/08/2011 17:01:49,6.14,02/03/2010 21:15:58,6.94,04/03/2011 23:25:18,12.71,18/07/2010 16:00:48,13.07
+,17/10/2010 09:28:32,9.83,31/05/2010 04:37:00,6.47,03/03/2010 11:27:34,7.13,22/11/2010 12:06:06,7.87,05/08/2011 18:03:08,6.30,02/03/2010 21:24:59,7.11,05/03/2011 00:25:30,12.71,18/07/2010 17:16:13,13.07
+,17/10/2010 10:25:55,9.17,31/05/2010 05:38:05,6.30,03/03/2010 11:33:35,7.30,22/11/2010 13:07:14,7.71,05/08/2011 19:07:27,6.14,02/03/2010 21:25:59,6.94,05/03/2011 01:25:39,12.88,18/07/2010 18:21:35,12.74
+,17/10/2010 10:31:55,8.51,31/05/2010 06:40:12,6.47,03/03/2010 11:35:35,7.13,22/11/2010 14:15:22,7.87,05/08/2011 20:16:48,6.14,02/03/2010 21:27:59,7.11,05/03/2011 02:30:49,12.71,18/07/2010 19:31:59,12.74
+,17/10/2010 10:45:56,7.84,31/05/2010 07:41:18,6.47,03/03/2010 11:37:35,7.30,22/11/2010 15:17:30,7.71,05/08/2011 21:17:06,6.30,02/03/2010 21:28:59,6.94,05/03/2011 03:36:05,12.71,18/07/2010 20:36:20,12.74
+,17/10/2010 11:49:02,7.68,31/05/2010 07:49:22,6.98,03/03/2010 11:38:35,7.13,22/11/2010 16:18:38,7.87,05/08/2011 22:35:28,6.14,02/03/2010 21:42:01,7.11,05/03/2011 04:36:15,12.71,18/07/2010 22:04:49,12.74
+,17/10/2010 13:10:09,7.68,31/05/2010 07:53:24,7.49,03/03/2010 11:40:36,7.30,22/11/2010 17:23:46,7.87,05/08/2011 23:35:47,6.14,02/03/2010 21:43:01,6.94,05/03/2011 05:42:25,12.71,19/07/2010 00:12:31,12.74
+,17/10/2010 14:20:15,7.34,31/05/2010 07:57:26,7.99,03/03/2010 11:42:36,7.13,22/11/2010 18:23:54,7.87,06/08/2011 00:40:05,6.14,02/03/2010 21:44:01,7.11,05/03/2011 06:42:34,12.71,19/07/2010 01:16:51,12.74
+,17/10/2010 15:42:22,7.34,31/05/2010 08:02:28,8.50,03/03/2010 11:48:37,7.30,22/11/2010 19:27:01,7.87,06/08/2011 01:40:22,6.30,02/03/2010 21:45:01,6.94,05/03/2011 07:43:44,12.71,19/07/2010 02:40:17,12.74
+,17/10/2010 16:59:29,7.34,31/05/2010 08:11:31,9.01,03/03/2010 11:49:37,7.13,22/11/2010 20:29:09,7.87,06/08/2011 03:02:47,6.14,02/03/2010 21:47:01,7.11,05/03/2011 08:48:55,12.71,19/07/2010 04:05:47,12.74
+,17/10/2010 18:07:35,7.34,31/05/2010 09:04:52,8.33,03/03/2010 11:55:37,7.30,22/11/2010 21:32:17,7.87,06/08/2011 04:05:06,6.14,02/03/2010 21:51:02,6.94,05/03/2011 10:02:06,12.71,19/07/2010 05:24:12,13.07
+,17/10/2010 19:09:40,7.34,01/06/2010 14:31:57,15.00,03/03/2010 11:56:38,7.13,22/11/2010 22:36:25,7.87,06/08/2011 05:21:28,6.14,02/03/2010 21:54:02,7.11,05/03/2011 11:10:17,12.71,19/07/2010 06:25:28,12.91
+,17/10/2010 20:19:46,7.68,01/06/2010 14:31:57,22.86,03/03/2010 11:57:38,7.30,22/11/2010 23:37:33,7.87,06/08/2011 06:21:46,6.30,02/03/2010 21:55:02,6.94,05/03/2011 12:10:41,12.71,19/07/2010 07:25:38,12.57
+,17/10/2010 20:58:49,8.34,01/06/2010 14:37:59,23.37,03/03/2010 11:58:38,7.13,23/11/2010 00:38:41,7.87,06/08/2011 07:25:05,6.14,02/03/2010 22:02:03,7.11,05/03/2011 13:10:55,12.71,19/07/2010 08:35:50,12.57
+,17/10/2010 21:06:49,9.00,01/06/2010 14:41:00,23.88,03/03/2010 12:02:38,7.30,23/11/2010 01:38:48,7.87,06/08/2011 08:26:23,6.14,02/03/2010 22:03:03,6.94,05/03/2011 14:11:05,12.88,19/07/2010 09:35:59,12.74
+,17/10/2010 21:25:49,9.67,01/06/2010 14:44:01,24.39,03/03/2010 12:04:38,7.13,23/11/2010 02:40:56,7.87,06/08/2011 09:26:40,6.30,02/03/2010 22:11:03,7.11,05/03/2011 15:15:15,12.71,19/07/2010 14:18:50,15.00
+,17/10/2010 22:27:49,9.67,01/06/2010 14:50:03,23.54,03/03/2010 12:06:39,7.30,23/11/2010 03:41:04,7.71,06/08/2011 10:27:52,6.14,02/03/2010 22:12:03,6.94,05/03/2011 16:20:24,12.71,19/07/2010 14:18:50,8.71
+,17/10/2010 23:29:56,9.83,01/06/2010 14:51:03,21.85,03/03/2010 12:07:39,7.13,23/11/2010 04:42:11,7.87,06/08/2011 11:28:04,6.30,02/03/2010 22:14:04,7.11,05/03/2011 17:28:34,12.71,19/07/2010 14:29:54,9.21
+,18/10/2010 00:38:56,9.83,01/06/2010 14:52:03,20.33,03/03/2010 12:13:39,7.30,23/11/2010 05:42:19,7.87,06/08/2011 12:29:18,6.14,02/03/2010 22:15:04,6.94,05/03/2011 18:36:45,12.71,19/07/2010 14:31:54,9.88
+,18/10/2010 01:38:57,10.00,01/06/2010 14:53:03,19.15,03/03/2010 12:14:39,7.13,23/11/2010 07:00:29,7.87,06/08/2011 13:31:30,6.30,02/03/2010 22:16:04,7.11,05/03/2011 20:09:00,12.71,19/07/2010 14:34:55,10.39
+,18/10/2010 02:52:57,9.83,01/06/2010 14:54:03,18.64,03/03/2010 12:15:40,7.30,23/11/2010 08:00:37,7.71,06/08/2011 14:32:47,6.30,02/03/2010 22:17:04,6.94,05/03/2011 21:32:13,12.71,19/07/2010 14:37:55,10.89
+,18/10/2010 03:53:01,9.83,01/06/2010 14:55:03,17.96,03/03/2010 12:16:40,7.13,23/11/2010 09:03:45,7.71,06/08/2011 15:33:05,6.14,02/03/2010 22:23:04,7.11,05/03/2011 22:32:23,12.88,19/07/2010 15:00:31,15.00
+,18/10/2010 05:05:09,9.83,01/06/2010 14:56:04,17.46,03/03/2010 12:17:40,7.30,23/11/2010 10:03:52,7.87,06/08/2011 16:33:24,6.30,02/03/2010 22:28:05,6.94,05/03/2011 23:32:33,12.88,19/07/2010 15:00:32,9.71
+,18/10/2010 06:08:10,9.83,01/06/2010 14:57:04,16.95,03/03/2010 12:18:40,7.13,23/11/2010 11:05:00,7.87,06/08/2011 17:34:43,6.14,02/03/2010 22:29:05,7.11,06/03/2011 00:52:45,12.71,19/07/2010 15:08:34,10.22
+,18/10/2010 07:08:11,10.00,01/06/2010 14:58:04,16.27,03/03/2010 12:19:40,7.30,23/11/2010 12:06:08,7.71,06/08/2011 18:37:02,6.30,02/03/2010 22:30:05,6.94,06/03/2011 02:06:57,12.71,19/07/2010 15:11:34,10.72
+,18/10/2010 08:08:20,10.00,01/06/2010 14:59:04,15.60,03/03/2010 12:21:40,7.13,23/11/2010 13:06:15,7.71,06/08/2011 19:38:21,6.14,02/03/2010 22:33:05,7.11,06/03/2011 03:08:07,12.71,19/07/2010 15:15:35,11.23
+,18/10/2010 09:09:33,9.83,01/06/2010 15:00:05,15.09,03/03/2010 12:22:40,7.30,23/11/2010 14:07:23,7.87,06/08/2011 20:38:39,6.14,02/03/2010 22:34:06,6.94,06/03/2011 04:15:17,12.71,19/07/2010 15:19:35,11.73
+,18/10/2010 10:11:42,9.83,01/06/2010 15:01:05,14.41,03/03/2010 12:23:40,7.13,23/11/2010 15:07:30,7.87,06/08/2011 21:41:58,6.14,02/03/2010 22:38:06,7.11,06/03/2011 05:29:30,13.05,19/07/2010 15:28:37,12.23
+,18/10/2010 11:12:43,10.00,01/06/2010 15:02:05,13.91,03/03/2010 12:33:41,7.30,23/11/2010 16:08:38,7.71,06/08/2011 22:44:17,6.14,02/03/2010 22:39:06,6.94,06/03/2011 06:34:40,12.71,19/07/2010 16:11:50,12.74
+,18/10/2010 12:19:43,9.83,01/06/2010 15:03:05,13.40,03/03/2010 12:34:42,7.13,23/11/2010 17:10:46,7.87,06/08/2011 23:44:37,6.14,02/03/2010 22:45:06,7.11,06/03/2011 07:49:52,12.71,19/07/2010 17:10:03,12.23
+,18/10/2010 13:19:44,9.83,01/06/2010 15:04:05,12.89,03/03/2010 12:42:43,7.30,23/11/2010 18:10:53,7.87,07/08/2011 00:45:55,6.14,02/03/2010 22:46:07,6.94,06/03/2011 09:45:11,12.71,19/07/2010 17:13:03,11.73
+,18/10/2010 14:20:44,9.83,01/06/2010 15:05:05,12.39,03/03/2010 12:43:43,7.13,23/11/2010 19:11:01,7.87,07/08/2011 02:01:19,6.14,02/03/2010 22:59:08,7.11,06/03/2011 10:52:29,12.71,19/07/2010 17:16:03,11.23
+,18/10/2010 15:20:44,9.83,01/06/2010 15:06:05,11.88,03/03/2010 12:45:43,7.30,23/11/2010 20:11:09,7.87,07/08/2011 03:01:37,6.14,02/03/2010 23:00:08,6.94,06/03/2011 11:53:45,12.88,19/07/2010 17:19:04,10.72
+,18/10/2010 16:24:45,9.83,01/06/2010 15:08:05,11.04,03/03/2010 12:46:43,7.13,23/11/2010 21:11:16,7.71,07/08/2011 04:06:57,6.14,02/03/2010 23:01:08,7.11,06/03/2011 13:00:58,12.71,19/07/2010 17:22:04,10.22
+,18/10/2010 17:26:45,9.83,01/06/2010 15:09:05,10.53,03/03/2010 12:53:44,7.30,23/11/2010 22:11:24,7.71,07/08/2011 05:12:18,6.14,02/03/2010 23:02:08,6.94,06/03/2011 14:33:15,12.71,19/07/2010 17:27:05,9.71
+,18/10/2010 18:26:46,10.00,01/06/2010 15:11:06,9.85,03/03/2010 12:54:44,7.13,23/11/2010 23:11:31,7.87,07/08/2011 06:15:36,6.14,02/03/2010 23:08:09,7.11,06/03/2011 15:46:28,12.71,19/07/2010 17:33:06,9.21
+,18/10/2010 19:28:50,9.83,01/06/2010 15:12:06,9.34,03/03/2010 12:59:45,7.30,24/11/2010 00:11:39,7.71,07/08/2011 07:17:55,6.14,02/03/2010 23:09:09,6.94,06/03/2011 16:51:40,12.71,19/07/2010 17:41:07,8.71
+,18/10/2010 20:36:06,9.83,01/06/2010 15:14:06,8.67,03/03/2010 13:00:45,7.13,24/11/2010 01:13:46,7.87,07/08/2011 08:20:13,6.30,02/03/2010 23:15:10,7.11,06/03/2011 18:08:56,12.71,19/07/2010 17:58:10,8.20
+,18/10/2010 21:38:19,9.83,01/06/2010 15:16:07,7.99,03/03/2010 13:03:45,7.30,24/11/2010 02:16:55,7.87,07/08/2011 09:21:30,6.30,02/03/2010 23:16:10,6.94,06/03/2011 19:12:08,12.71,19/07/2010 19:00:19,8.03
+,18/10/2010 22:38:33,10.00,01/06/2010 15:19:07,7.49,03/03/2010 13:06:45,7.13,24/11/2010 03:18:02,7.87,07/08/2011 10:22:48,6.14,02/03/2010 23:23:10,7.11,06/03/2011 20:15:20,12.71,19/07/2010 20:01:27,8.20
+,18/10/2010 23:51:50,9.83,01/06/2010 15:21:07,6.98,03/03/2010 13:08:46,7.30,24/11/2010 04:19:10,7.87,07/08/2011 11:24:06,6.30,02/03/2010 23:24:10,6.94,06/03/2011 21:35:35,12.71,19/07/2010 21:03:36,8.03
+,19/10/2010 00:56:05,9.83,01/06/2010 15:29:08,6.47,03/03/2010 13:09:46,7.13,24/11/2010 05:23:18,7.87,07/08/2011 12:24:25,6.14,02/03/2010 23:26:10,7.11,06/03/2011 22:44:48,12.71,19/07/2010 22:03:44,8.20
+,19/10/2010 01:57:24,9.83,01/06/2010 16:30:16,6.64,03/03/2010 13:17:47,7.30,24/11/2010 06:28:26,7.87,07/08/2011 13:25:43,6.14,02/03/2010 23:28:11,6.94,07/03/2011 00:00:01,13.05,19/07/2010 23:03:53,8.20
+,19/10/2010 02:58:33,9.83,01/06/2010 17:38:25,6.30,03/03/2010 13:18:47,7.13,24/11/2010 07:29:34,7.87,07/08/2011 14:26:02,6.30,02/03/2010 23:30:11,7.11,07/03/2011 01:02:13,12.71,20/07/2010 00:04:02,8.20
+,19/10/2010 04:14:44,9.83,01/06/2010 18:40:33,6.30,03/03/2010 13:21:47,7.30,24/11/2010 08:30:42,7.71,07/08/2011 15:26:20,6.30,02/03/2010 23:32:11,6.94,07/03/2011 02:35:31,12.71,20/07/2010 01:06:11,8.20
+,19/10/2010 05:16:56,10.00,01/06/2010 19:41:40,6.30,03/03/2010 13:23:48,7.13,24/11/2010 09:30:49,7.71,07/08/2011 16:27:38,6.14,02/03/2010 23:40:12,7.11,07/03/2011 03:39:43,12.71,20/07/2010 02:07:20,8.03
+,19/10/2010 06:17:08,9.83,01/06/2010 20:54:50,6.30,03/03/2010 13:25:48,7.30,24/11/2010 10:32:57,7.87,07/08/2011 17:27:56,6.14,02/03/2010 23:42:12,6.94,07/03/2011 04:45:56,12.71,20/07/2010 03:11:29,8.03
+,19/10/2010 07:18:08,9.83,01/06/2010 21:55:56,6.30,03/03/2010 13:26:48,7.13,24/11/2010 11:33:05,7.71,07/08/2011 18:33:17,6.30,02/03/2010 23:44:12,7.11,07/03/2011 05:50:07,12.71,20/07/2010 04:11:38,8.20
+,19/10/2010 08:19:08,9.83,01/06/2010 22:56:03,6.30,03/03/2010 13:30:48,7.30,24/11/2010 12:34:12,7.71,07/08/2011 19:33:35,6.30,02/03/2010 23:46:12,6.94,07/03/2011 07:03:21,12.71,20/07/2010 05:11:46,8.20
+,19/10/2010 09:19:08,9.83,01/06/2010 23:58:12,6.47,03/03/2010 13:33:49,7.13,24/11/2010 13:41:21,7.87,07/08/2011 20:33:55,6.30,02/03/2010 23:53:13,7.11,07/03/2011 08:07:32,12.71,20/07/2010 06:11:55,8.03
+,19/10/2010 10:22:08,9.83,02/06/2010 01:00:20,6.47,03/03/2010 13:35:49,7.30,24/11/2010 14:43:28,7.87,07/08/2011 21:37:14,6.30,02/03/2010 23:54:13,6.94,07/03/2011 09:30:45,12.71,20/07/2010 07:12:04,8.20
+,19/10/2010 11:23:08,9.83,02/06/2010 02:02:29,6.47,03/03/2010 13:37:49,7.13,24/11/2010 15:45:36,7.87,07/08/2011 22:39:33,6.14,02/03/2010 23:56:13,7.11,07/03/2011 11:15:07,12.71,20/07/2010 17:50:33,15.00
+,19/10/2010 12:30:08,10.00,02/06/2010 03:02:37,6.30,03/03/2010 13:40:49,7.30,24/11/2010 16:45:43,7.87,07/08/2011 23:44:53,6.30,02/03/2010 23:59:13,6.94,07/03/2011 12:18:16,12.71,20/07/2010 17:50:33,8.54
+,19/10/2010 13:31:09,10.00,02/06/2010 04:08:46,6.47,03/03/2010 13:42:50,7.13,24/11/2010 17:45:51,7.87,08/08/2011 00:45:12,6.14,03/03/2010 00:02:13,7.11,07/03/2011 14:23:36,12.71,20/07/2010 18:11:33,8.03
+,19/10/2010 14:30:10,9.34,02/06/2010 05:08:54,6.47,03/03/2010 13:44:50,7.30,24/11/2010 18:47:59,7.87,08/08/2011 01:46:31,6.30,03/03/2010 00:03:14,6.94,07/03/2011 15:24:45,12.88,20/07/2010 19:25:33,8.20
+,19/10/2010 14:34:11,8.51,02/06/2010 06:09:02,6.47,03/03/2010 13:46:50,7.13,24/11/2010 19:48:07,7.87,08/08/2011 02:47:52,6.30,03/03/2010 00:20:14,7.11,07/03/2011 16:24:54,12.71,20/07/2010 20:27:33,8.20
+,19/10/2010 14:37:11,7.68,02/06/2010 07:16:10,6.30,03/03/2010 13:47:50,7.30,24/11/2010 20:48:14,7.87,08/08/2011 03:48:10,6.14,03/03/2010 00:22:15,6.94,07/03/2011 17:26:03,12.88,20/07/2010 21:48:33,8.20
+,19/10/2010 14:39:11,7.01,02/06/2010 08:16:17,6.30,03/03/2010 13:49:51,7.13,24/11/2010 21:50:22,7.87,08/08/2011 04:53:29,6.14,03/03/2010 00:25:15,7.11,07/03/2011 18:26:12,12.71,20/07/2010 22:49:33,8.20
+,19/10/2010 14:42:11,6.18,02/06/2010 09:18:23,6.30,03/03/2010 13:50:51,7.30,24/11/2010 22:54:30,7.87,08/08/2011 05:55:48,6.14,03/03/2010 00:26:15,6.94,07/03/2011 19:28:22,12.71,20/07/2010 23:50:33,8.03
+,19/10/2010 14:45:12,5.52,02/06/2010 10:18:31,6.47,03/03/2010 13:51:51,7.13,24/11/2010 23:54:37,7.71,08/08/2011 06:56:06,6.14,03/03/2010 00:36:15,7.11,07/03/2011 20:28:37,12.71,21/07/2010 01:02:33,8.20
+,19/10/2010 14:47:12,4.85,02/06/2010 11:19:40,6.47,03/03/2010 13:52:51,7.30,25/11/2010 01:09:47,7.87,08/08/2011 07:57:24,6.14,03/03/2010 00:37:16,6.94,07/03/2011 21:29:49,12.71,21/07/2010 02:30:33,8.20
+,19/10/2010 14:50:12,4.19,02/06/2010 12:06:46,6.98,03/03/2010 13:54:51,7.13,25/11/2010 02:10:54,7.87,08/08/2011 08:57:42,6.14,03/03/2010 00:41:16,7.11,07/03/2011 22:54:07,13.05,21/07/2010 03:57:33,8.20
+,19/10/2010 14:52:13,3.53,02/06/2010 12:09:46,7.49,03/03/2010 13:55:51,7.30,25/11/2010 03:17:02,7.87,08/08/2011 09:59:00,6.30,03/03/2010 00:43:16,6.94,08/03/2011 00:23:25,13.05,21/07/2010 04:59:33,7.87
+,19/10/2010 14:55:13,2.86,02/06/2010 12:12:47,7.99,03/03/2010 13:56:51,7.13,25/11/2010 04:17:10,7.87,08/08/2011 11:04:20,6.14,03/03/2010 00:44:16,7.11,08/03/2011 01:41:41,13.05,21/07/2010 06:13:33,7.87
+,19/10/2010 14:58:13,2.20,02/06/2010 12:18:47,8.50,03/03/2010 13:58:52,7.30,25/11/2010 05:17:17,7.71,08/08/2011 12:04:38,6.30,03/03/2010 00:46:16,6.94,08/03/2011 03:08:00,12.71,21/07/2010 07:15:33,7.87
+,19/10/2010 15:01:13,1.53,02/06/2010 12:29:49,9.01,03/03/2010 13:59:52,7.13,25/11/2010 06:21:25,7.87,08/08/2011 13:17:59,6.14,03/03/2010 00:50:17,7.11,08/03/2011 04:08:13,12.71,21/07/2010 08:38:33,8.20
+,19/10/2010 15:04:14,0.87,02/06/2010 13:32:57,9.34,03/03/2010 14:00:52,7.30,25/11/2010 07:26:33,7.87,08/08/2011 14:07:29,15.00,03/03/2010 00:53:17,6.94,08/03/2011 05:14:26,12.71,21/07/2010 09:12:33,7.70
+,19/10/2010 15:07:14,0.04,02/06/2010 14:33:05,9.18,03/03/2010 14:01:52,7.13,25/11/2010 08:26:41,7.71,08/08/2011 14:07:30,6.14,03/03/2010 00:55:17,7.11,08/03/2011 06:26:41,12.71,21/07/2010 09:42:33,8.20
+,19/10/2010 15:11:14,-0.62,02/06/2010 15:33:19,9.18,03/03/2010 14:03:52,7.30,25/11/2010 09:26:49,7.87,08/08/2011 14:18:29,15.00,03/03/2010 00:57:17,6.94,08/03/2011 07:28:52,12.71,21/07/2010 11:24:33,8.20
+,19/10/2010 15:15:15,-1.29,02/06/2010 16:33:43,9.18,03/03/2010 14:05:52,7.13,25/11/2010 10:38:58,7.87,08/08/2011 14:18:29,5.97,03/03/2010 01:02:18,7.11,08/03/2011 08:31:02,12.71,21/07/2010 12:28:33,8.20
+,19/10/2010 15:25:16,-1.95,02/06/2010 17:33:56,9.34,03/03/2010 14:09:53,7.30,25/11/2010 11:39:05,7.71,08/08/2011 15:21:50,6.14,03/03/2010 01:03:18,6.94,08/03/2011 09:37:13,12.71,21/07/2010 14:28:33,8.20
+,19/10/2010 16:30:22,-2.28,02/06/2010 18:39:03,9.34,03/03/2010 14:11:53,7.13,25/11/2010 13:10:17,7.87,08/08/2011 16:25:09,6.14,03/03/2010 01:05:18,7.11,08/03/2011 10:37:23,12.88,21/07/2010 15:28:33,8.03
+,19/10/2010 17:31:28,-2.12,02/06/2010 19:41:11,9.34,03/03/2010 14:14:54,7.30,25/11/2010 14:22:25,7.87,08/08/2011 17:25:28,6.30,03/03/2010 01:06:18,6.94,08/03/2011 11:39:36,12.71,21/07/2010 16:37:33,8.20
+,19/10/2010 18:32:33,-2.12,02/06/2010 20:42:19,9.34,03/03/2010 14:15:54,7.13,25/11/2010 15:23:57,7.87,08/08/2011 18:26:46,6.14,03/03/2010 01:07:18,7.11,08/03/2011 12:21:43,11.88,21/07/2010 18:02:33,8.20
+,19/10/2010 19:33:38,-2.12,02/06/2010 21:42:26,9.18,03/03/2010 14:26:55,7.30,25/11/2010 16:31:26,7.87,08/08/2011 19:27:04,6.30,03/03/2010 01:09:18,6.94,08/03/2011 12:27:44,11.22,21/07/2010 19:06:33,8.20
+,19/10/2010 20:33:43,-2.28,02/06/2010 22:50:35,9.34,03/03/2010 14:27:55,7.13,25/11/2010 17:36:54,7.87,08/08/2011 20:23:42,15.00,03/03/2010 01:17:18,7.11,08/03/2011 12:33:45,10.56,21/07/2010 20:15:33,8.20
+,19/10/2010 21:33:48,-2.28,02/06/2010 23:50:42,9.34,03/03/2010 14:28:55,7.30,25/11/2010 18:37:19,7.71,08/08/2011 20:23:42,6.14,03/03/2010 01:18:18,6.94,08/03/2011 12:46:47,9.89,21/07/2010 21:16:33,8.20
+,19/10/2010 22:42:54,-2.12,03/06/2010 00:56:50,9.34,03/03/2010 14:30:56,7.13,25/11/2010 19:40:47,7.87,08/08/2011 21:23:49,6.14,03/03/2010 01:19:18,7.11,08/03/2011 13:57:56,9.23,21/07/2010 22:28:33,8.20
+,19/10/2010 23:57:00,-2.12,03/06/2010 01:56:57,9.18,03/03/2010 14:35:56,7.30,25/11/2010 20:42:13,7.71,08/08/2011 22:26:49,6.30,03/03/2010 01:20:18,6.94,08/03/2011 15:20:08,9.23,21/07/2010 23:34:33,8.20
+,20/10/2010 00:57:06,-2.12,03/06/2010 02:57:04,9.34,03/03/2010 14:36:56,7.13,25/11/2010 21:47:41,7.87,08/08/2011 23:27:51,6.14,03/03/2010 01:21:19,7.11,08/03/2011 16:21:16,9.23,22/07/2010 00:40:33,8.20
+,20/10/2010 02:28:13,-2.12,03/06/2010 04:00:12,9.34,03/03/2010 14:38:57,7.30,25/11/2010 22:48:06,7.87,09/08/2011 00:38:54,6.14,03/03/2010 01:22:19,6.94,08/03/2011 17:23:25,9.39,22/07/2010 01:46:33,8.20
+,20/10/2010 03:40:20,-2.12,03/06/2010 05:01:19,9.18,03/03/2010 14:40:57,7.13,25/11/2010 23:48:32,7.87,09/08/2011 01:46:58,6.14,03/03/2010 01:29:19,7.11,08/03/2011 18:12:33,10.06,22/07/2010 02:51:33,8.20
+,20/10/2010 04:41:25,-2.12,03/06/2010 06:01:27,9.34,03/03/2010 14:43:57,7.30,26/11/2010 00:48:58,7.87,09/08/2011 02:47:02,6.14,03/03/2010 01:30:19,6.94,08/03/2011 18:16:33,10.72,22/07/2010 04:37:33,8.20
+,20/10/2010 05:44:30,-2.12,03/06/2010 07:01:35,9.18,03/03/2010 14:44:57,7.13,26/11/2010 01:49:24,7.87,09/08/2011 03:47:04,6.14,03/03/2010 01:37:19,7.11,08/03/2011 18:22:34,11.39,22/07/2010 05:37:33,8.20
+,20/10/2010 07:11:37,-2.12,03/06/2010 08:07:43,9.34,03/03/2010 14:45:57,7.30,26/11/2010 02:50:50,7.87,09/08/2011 04:47:08,6.30,03/03/2010 01:38:19,6.94,08/03/2011 18:29:36,12.05,22/07/2010 06:38:33,8.20
+,20/10/2010 08:11:42,-2.28,03/06/2010 09:07:59,9.34,03/03/2010 14:46:57,7.13,26/11/2010 03:52:16,7.87,09/08/2011 05:49:13,6.14,03/03/2010 01:44:20,7.11,08/03/2011 18:59:41,12.71,22/07/2010 07:42:33,8.20
+,20/10/2010 08:35:44,-2.95,03/06/2010 10:12:14,9.34,03/03/2010 14:47:58,7.30,26/11/2010 04:55:43,7.87,09/08/2011 06:49:16,6.14,03/03/2010 01:45:20,6.94,08/03/2011 20:18:53,12.38,22/07/2010 08:24:33,8.71
+,20/10/2010 08:39:45,-3.61,03/06/2010 11:13:38,9.34,03/03/2010 14:49:58,7.13,26/11/2010 05:57:09,7.71,09/08/2011 07:53:20,6.30,03/03/2010 01:50:20,7.11,08/03/2011 21:20:03,12.22,22/07/2010 08:26:38,9.21
+,20/10/2010 08:44:45,-4.28,03/06/2010 12:29:00,9.34,03/03/2010 14:56:59,7.30,26/11/2010 07:00:36,7.87,09/08/2011 08:55:23,6.30,03/03/2010 01:51:20,6.94,08/03/2011 22:22:12,12.38,22/07/2010 08:28:38,9.71
+,20/10/2010 08:49:45,-4.94,03/06/2010 13:37:27,9.34,03/03/2010 14:59:59,7.13,26/11/2010 08:03:02,7.71,09/08/2011 09:57:32,6.14,03/03/2010 02:02:21,7.11,08/03/2011 23:22:21,12.22,22/07/2010 08:31:39,10.22
+,20/10/2010 08:53:46,-5.60,03/06/2010 14:38:45,9.34,03/03/2010 15:02:59,7.30,26/11/2010 09:04:29,7.87,09/08/2011 10:59:34,6.14,03/03/2010 02:03:21,6.94,09/03/2011 00:22:31,12.38,22/07/2010 08:35:40,10.72
+,20/10/2010 08:57:46,-6.27,03/06/2010 15:38:48,9.18,03/03/2010 15:04:00,7.13,26/11/2010 10:09:56,7.87,09/08/2011 12:10:36,6.14,03/03/2010 02:18:22,7.11,09/03/2011 01:29:41,12.38,22/07/2010 08:39:40,11.23
+,20/10/2010 09:03:47,-6.93,03/06/2010 16:40:50,9.18,03/03/2010 15:11:00,7.30,26/11/2010 11:14:23,7.87,09/08/2011 13:10:38,6.30,03/03/2010 02:19:22,6.94,09/03/2011 02:32:51,12.38,22/07/2010 08:44:40,11.73
+,20/10/2010 09:08:47,-7.60,03/06/2010 17:40:52,9.34,03/03/2010 15:12:00,7.13,26/11/2010 12:16:50,7.71,09/08/2011 14:10:41,6.14,03/03/2010 02:21:23,7.11,09/03/2011 03:34:01,12.38,22/07/2010 08:55:44,12.23
+,20/10/2010 09:13:47,-8.26,03/06/2010 18:40:53,9.34,03/03/2010 15:16:01,7.30,26/11/2010 13:24:19,7.87,09/08/2011 15:13:43,6.14,03/03/2010 02:22:23,6.94,09/03/2011 04:34:11,12.22,22/07/2010 09:25:47,11.73
+,20/10/2010 09:19:48,-8.92,03/06/2010 19:45:56,9.18,03/03/2010 15:17:01,7.13,26/11/2010 14:36:49,7.87,09/08/2011 16:13:45,6.14,03/03/2010 02:27:23,7.11,09/03/2011 05:41:21,12.38,22/07/2010 09:27:47,11.23
+,20/10/2010 09:24:48,-9.59,03/06/2010 20:46:58,9.34,03/03/2010 15:18:01,7.30,26/11/2010 15:40:16,7.87,09/08/2011 17:15:48,6.14,03/03/2010 02:28:23,6.94,09/03/2011 06:46:40,12.55,22/07/2010 09:30:47,10.72
+,20/10/2010 09:31:49,-10.25,03/06/2010 22:11:00,9.18,03/03/2010 15:19:01,7.13,26/11/2010 16:40:42,7.87,09/08/2011 18:19:50,6.14,03/03/2010 02:32:23,7.11,09/03/2011 07:46:51,12.88,22/07/2010 09:33:47,10.22
+,20/10/2010 09:37:50,-10.92,03/06/2010 23:11:02,9.34,03/03/2010 15:26:02,7.30,26/11/2010 17:42:08,7.71,09/08/2011 19:19:57,6.14,03/03/2010 02:33:23,6.94,09/03/2011 08:47:00,12.71,22/07/2010 09:38:47,9.71
+,20/10/2010 09:45:50,-11.58,04/06/2010 00:11:04,9.18,03/03/2010 15:27:02,7.13,26/11/2010 18:45:35,7.87,09/08/2011 20:22:12,6.14,03/03/2010 02:42:24,7.11,09/03/2011 09:47:08,12.88,22/07/2010 09:44:48,9.21
+,20/10/2010 11:48:39,15.00,04/06/2010 01:13:06,9.18,03/03/2010 15:34:03,7.30,26/11/2010 19:47:01,7.87,09/08/2011 21:22:26,6.30,03/03/2010 02:43:24,6.94,09/03/2011 10:49:29,12.88,22/07/2010 09:50:48,8.71
+,20/10/2010 11:48:39,-11.25,04/06/2010 02:22:08,9.18,03/03/2010 15:35:03,7.13,26/11/2010 20:47:26,7.87,09/08/2011 22:22:41,6.30,03/03/2010 02:49:24,7.11,09/03/2011 11:53:59,12.88,22/07/2010 10:03:49,8.20
+,20/10/2010 12:07:40,-11.91,04/06/2010 03:25:10,9.18,03/03/2010 15:38:03,7.30,26/11/2010 21:47:52,7.87,09/08/2011 23:23:55,6.30,03/03/2010 02:50:24,6.94,09/03/2011 12:54:27,12.88,22/07/2010 11:03:52,8.03
+,20/10/2010 13:10:45,-11.91,04/06/2010 04:29:29,9.18,03/03/2010 15:39:04,7.13,26/11/2010 22:48:17,7.71,10/08/2011 00:24:10,6.14,03/03/2010 02:51:24,7.11,09/03/2011 13:54:56,12.71,22/07/2010 12:03:55,8.20
+,20/10/2010 14:10:49,-12.08,04/06/2010 05:29:46,9.34,03/03/2010 15:41:04,7.30,26/11/2010 23:48:42,7.87,10/08/2011 01:24:25,6.14,03/03/2010 02:52:25,6.94,09/03/2011 14:55:14,12.71,22/07/2010 13:04:59,8.20
+,20/10/2010 15:11:54,-11.91,04/06/2010 06:40:07,9.18,03/03/2010 15:42:04,7.13,27/11/2010 00:49:08,7.87,10/08/2011 02:27:40,6.30,03/03/2010 02:53:25,7.11,09/03/2011 15:55:37,12.71,22/07/2010 14:07:02,8.03
+,20/10/2010 15:16:40,15.00,04/06/2010 07:44:23,9.18,03/03/2010 15:49:05,7.30,27/11/2010 01:49:34,7.71,10/08/2011 03:27:55,6.14,03/03/2010 02:54:25,6.94,09/03/2011 16:56:54,12.71,22/07/2010 15:10:06,8.20
+,20/10/2010 15:16:40,-11.91,04/06/2010 08:46:25,9.18,03/03/2010 15:50:05,7.13,27/11/2010 02:59:03,7.87,10/08/2011 04:28:09,6.14,03/03/2010 02:55:25,7.11,09/03/2011 17:58:06,12.71,22/07/2010 16:13:10,8.20
+,20/10/2010 15:25:44,-11.25,04/06/2010 09:49:27,9.18,03/03/2010 15:52:05,7.30,27/11/2010 03:59:29,7.71,10/08/2011 05:29:23,6.30,03/03/2010 02:57:25,6.94,09/03/2011 18:58:10,12.88,22/07/2010 17:16:13,8.03
+,20/10/2010 15:31:45,-10.58,04/06/2010 10:49:28,9.18,03/03/2010 15:53:05,7.13,27/11/2010 05:01:56,7.87,10/08/2011 06:32:34,6.14,03/03/2010 02:58:25,7.11,09/03/2011 19:58:14,12.71,22/07/2010 17:27:15,8.71
+,20/10/2010 15:40:48,-9.92,04/06/2010 11:50:30,9.18,03/03/2010 15:56:06,7.30,27/11/2010 06:02:21,7.87,10/08/2011 07:45:45,6.14,03/03/2010 03:01:25,6.94,09/03/2011 21:00:20,12.88,22/07/2010 17:29:18,9.38
+,20/10/2010 16:04:57,-9.26,04/06/2010 12:50:31,9.18,03/03/2010 15:57:06,7.13,27/11/2010 07:07:49,7.71,10/08/2011 08:46:53,6.14,03/03/2010 03:02:25,7.11,09/03/2011 22:01:24,12.88,22/07/2010 17:31:19,9.88
+,20/10/2010 17:21:06,-9.42,04/06/2010 14:02:34,9.18,03/03/2010 16:07:07,7.30,27/11/2010 08:10:15,7.87,10/08/2011 09:50:59,6.14,03/03/2010 03:03:25,6.94,09/03/2011 23:16:29,12.71,22/07/2010 17:34:20,10.39
+,20/10/2010 18:23:14,-9.42,04/06/2010 15:03:35,9.18,03/03/2010 16:09:07,7.13,27/11/2010 09:10:41,7.71,10/08/2011 11:02:08,6.14,03/03/2010 03:16:26,7.11,10/03/2011 00:17:40,12.71,22/07/2010 17:37:21,10.89
+,20/10/2010 19:28:28,-9.42,04/06/2010 16:05:36,9.18,03/03/2010 16:11:07,7.30,27/11/2010 10:11:06,7.87,10/08/2011 12:04:16,6.30,03/03/2010 03:17:26,6.94,10/03/2011 01:17:59,12.88,22/07/2010 17:41:23,11.39
+,20/10/2010 20:29:36,-9.42,04/06/2010 17:07:38,9.18,03/03/2010 16:12:08,7.13,27/11/2010 11:11:32,7.87,10/08/2011 13:04:25,6.30,03/03/2010 03:25:27,7.11,10/03/2011 02:32:18,12.71,22/07/2010 17:48:25,11.90
+,20/10/2010 21:30:41,-9.26,04/06/2010 18:15:40,9.18,03/03/2010 16:15:08,7.30,27/11/2010 12:12:58,7.87,10/08/2011 14:04:33,6.14,03/03/2010 03:26:27,6.94,10/03/2011 03:33:36,12.71,22/07/2010 18:01:29,12.40
+,20/10/2010 22:30:44,-9.42,04/06/2010 19:15:42,9.34,03/03/2010 16:16:08,7.13,27/11/2010 13:13:24,7.71,10/08/2011 15:05:40,6.14,03/03/2010 03:27:27,7.11,10/03/2011 04:41:55,12.71,22/07/2010 18:51:43,12.91
+,20/10/2010 23:30:47,-9.26,04/06/2010 20:21:44,9.18,03/03/2010 16:19:09,7.30,27/11/2010 16:08:35,15.00,10/08/2011 16:05:48,6.30,03/03/2010 03:28:27,6.94,10/03/2011 05:56:15,12.71,22/07/2010 20:01:56,12.91
+,21/10/2010 00:30:52,-9.26,04/06/2010 21:24:46,9.18,03/03/2010 16:20:09,7.13,27/11/2010 16:08:35,8.37,10/08/2011 17:12:57,6.30,03/03/2010 03:32:28,7.11,10/03/2011 06:56:31,12.71,22/07/2010 21:03:13,12.91
+,21/10/2010 01:36:56,-9.42,04/06/2010 22:25:49,9.34,03/03/2010 16:22:09,7.30,27/11/2010 16:36:36,7.71,10/08/2011 18:18:07,6.30,03/03/2010 03:33:28,6.94,10/03/2011 08:01:49,12.71,22/07/2010 22:05:27,12.74
+,21/10/2010 02:37:01,-9.42,04/06/2010 23:25:51,9.18,03/03/2010 16:25:09,7.13,27/11/2010 17:58:36,7.55,10/08/2011 19:18:14,6.30,03/03/2010 03:36:28,7.11,10/03/2011 09:01:56,12.88,22/07/2010 23:06:41,12.74
+,21/10/2010 03:37:06,-9.26,05/06/2010 00:29:53,9.18,03/03/2010 16:28:10,7.30,27/11/2010 19:17:37,7.87,10/08/2011 20:26:23,6.30,03/03/2010 03:37:28,6.94,10/03/2011 10:03:18,12.88,23/07/2010 00:06:55,12.74
+,21/10/2010 04:37:10,-9.26,05/06/2010 01:30:54,9.18,03/03/2010 16:29:10,7.13,27/11/2010 20:18:37,7.87,10/08/2011 21:27:32,6.30,03/03/2010 03:39:28,7.11,10/03/2011 11:03:34,12.88,23/07/2010 01:08:09,12.74
+,21/10/2010 05:39:14,-9.42,05/06/2010 02:31:56,9.18,03/03/2010 16:30:10,7.30,27/11/2010 21:29:38,7.87,10/08/2011 22:29:40,6.14,03/03/2010 03:40:28,6.94,10/03/2011 12:04:41,12.71,23/07/2010 02:08:23,12.91
+,21/10/2010 06:40:18,-9.42,05/06/2010 03:31:57,9.34,03/03/2010 16:31:10,7.13,27/11/2010 22:37:38,7.87,10/08/2011 23:30:50,6.14,03/03/2010 03:42:28,7.11,10/03/2011 13:04:45,12.88,23/07/2010 03:09:37,12.74
+,21/10/2010 07:44:24,-9.42,05/06/2010 04:43:04,9.18,03/03/2010 16:32:10,7.30,27/11/2010 23:41:39,7.87,11/08/2011 00:30:58,6.30,03/03/2010 03:43:28,6.94,10/03/2011 14:06:50,12.71,23/07/2010 04:11:51,12.74
+,21/10/2010 08:44:38,-9.42,05/06/2010 05:45:14,9.18,03/03/2010 16:33:10,7.13,28/11/2010 00:42:40,7.87,11/08/2011 01:31:07,6.30,03/03/2010 03:47:29,7.11,10/03/2011 15:17:55,12.71,23/07/2010 05:12:05,12.74
+,21/10/2010 09:47:45,-9.42,05/06/2010 06:45:24,9.51,03/03/2010 16:34:10,7.30,28/11/2010 01:50:41,7.87,11/08/2011 02:41:18,6.30,03/03/2010 03:48:29,6.94,10/03/2011 16:24:59,12.71,23/07/2010 06:12:19,12.74
+,21/10/2010 10:22:38,-8.43,05/06/2010 07:53:36,9.18,03/03/2010 16:35:10,7.13,28/11/2010 02:57:42,7.87,11/08/2011 03:41:26,6.30,03/03/2010 03:52:29,7.11,10/03/2011 17:27:03,12.71,23/07/2010 07:13:32,12.91
+,21/10/2010 10:30:37,15.00,05/06/2010 08:53:46,9.34,03/03/2010 16:36:11,7.30,28/11/2010 03:58:43,7.87,11/08/2011 04:41:30,6.30,03/03/2010 03:53:29,6.94,10/03/2011 18:29:09,12.71,23/07/2010 08:13:39,12.91
+,21/10/2010 10:30:37,-9.26,05/06/2010 10:00:58,9.18,03/03/2010 16:38:11,7.13,28/11/2010 05:01:44,7.87,11/08/2011 05:43:31,6.30,03/03/2010 03:57:29,7.11,10/03/2011 19:37:26,12.71,23/07/2010 09:18:59,12.74
+,21/10/2010 10:40:40,15.00,05/06/2010 11:03:09,9.34,03/03/2010 16:39:11,7.30,28/11/2010 06:02:44,7.87,11/08/2011 06:45:31,6.30,03/03/2010 03:58:29,6.94,10/03/2011 20:49:39,12.71,23/07/2010 10:21:11,12.74
+,21/10/2010 10:40:40,-9.92,05/06/2010 12:04:20,9.18,03/03/2010 16:41:11,7.13,28/11/2010 07:13:45,7.87,11/08/2011 07:49:31,6.30,03/03/2010 04:00:29,7.11,10/03/2011 22:08:45,12.71,23/07/2010 11:30:19,12.74
+,21/10/2010 11:16:43,-9.26,05/06/2010 13:09:29,9.18,03/03/2010 16:42:12,7.30,28/11/2010 08:32:47,7.87,11/08/2011 09:09:34,6.30,03/03/2010 04:01:29,6.94,10/03/2011 23:25:50,12.71,23/07/2010 12:30:23,12.91
+,21/10/2010 12:17:49,-9.42,05/06/2010 14:10:31,9.18,03/03/2010 16:43:12,7.13,28/11/2010 09:39:48,7.87,11/08/2011 10:09:43,6.30,03/03/2010 04:05:30,7.11,11/03/2011 00:28:55,12.71,23/07/2010 13:32:27,12.74
+,21/10/2010 13:24:51,-9.42,05/06/2010 15:10:33,9.34,03/03/2010 16:44:12,7.30,28/11/2010 10:44:50,7.87,11/08/2011 11:11:43,6.14,03/03/2010 04:06:30,6.94,11/03/2011 01:59:18,12.71,23/07/2010 14:33:32,12.91
+,21/10/2010 14:25:52,-9.26,05/06/2010 16:25:34,9.18,03/03/2010 16:48:12,7.13,28/11/2010 11:50:51,7.87,11/08/2011 12:11:51,6.14,03/03/2010 04:09:30,7.11,11/03/2011 03:04:36,12.71,23/07/2010 15:35:37,12.74
+,21/10/2010 15:27:52,-9.26,05/06/2010 17:28:36,9.18,03/03/2010 16:50:13,7.30,28/11/2010 12:50:52,7.71,11/08/2011 13:14:05,6.30,03/03/2010 04:10:30,6.94,11/03/2011 04:19:58,12.71,23/07/2010 16:42:41,12.74
+,21/10/2010 16:28:53,-9.42,05/06/2010 18:28:38,9.18,03/03/2010 16:55:13,7.13,28/11/2010 13:56:52,7.87,11/08/2011 14:18:15,6.30,03/03/2010 04:11:30,7.11,11/03/2011 05:23:12,12.71,23/07/2010 17:42:45,12.91
+,21/10/2010 17:31:54,-9.42,05/06/2010 19:30:40,9.18,03/03/2010 16:58:14,7.30,28/11/2010 14:56:53,7.87,11/08/2011 15:34:26,6.30,03/03/2010 04:12:30,6.94,11/03/2011 06:23:13,12.71,23/07/2010 18:42:49,12.91
+,21/10/2010 18:31:56,-9.26,05/06/2010 20:33:43,9.18,03/03/2010 17:00:14,7.13,28/11/2010 15:57:54,7.55,11/08/2011 16:44:39,5.97,03/03/2010 04:19:31,7.11,11/03/2011 07:25:30,12.71,23/07/2010 19:43:59,12.74
+,21/10/2010 19:36:57,-9.42,05/06/2010 21:42:45,9.18,03/03/2010 17:01:14,7.30,28/11/2010 17:17:55,7.87,11/08/2011 18:03:46,5.97,03/03/2010 04:20:31,6.94,11/03/2011 08:29:49,12.71,23/07/2010 20:45:13,12.91
+,21/10/2010 20:36:58,-9.42,05/06/2010 22:43:51,9.18,03/03/2010 17:02:14,7.13,28/11/2010 18:17:56,7.87,11/08/2011 19:05:57,5.97,03/03/2010 04:27:31,7.11,11/03/2011 09:31:56,12.71,23/07/2010 21:45:20,12.74
+,21/10/2010 21:38:00,-9.42,05/06/2010 23:50:04,9.18,03/03/2010 17:04:14,7.30,28/11/2010 19:19:57,7.87,11/08/2011 20:20:17,5.97,03/03/2010 04:28:31,6.94,11/03/2011 10:40:01,12.71,23/07/2010 22:45:29,12.74
+,21/10/2010 22:38:01,-9.42,06/06/2010 00:58:16,9.18,03/03/2010 17:07:14,7.13,28/11/2010 20:41:58,7.87,11/08/2011 22:02:41,6.30,03/03/2010 04:30:31,7.11,11/03/2011 11:43:07,12.71,23/07/2010 23:49:36,12.74
+,21/10/2010 23:39:02,-9.26,06/06/2010 02:03:26,9.18,03/03/2010 17:08:15,7.30,28/11/2010 21:42:59,7.87,11/08/2011 23:11:58,6.30,03/03/2010 04:31:31,6.94,11/03/2011 12:45:17,12.71,24/07/2010 00:49:37,12.74
+,22/10/2010 00:39:03,-9.26,06/06/2010 03:09:26,9.18,03/03/2010 17:09:15,7.13,28/11/2010 23:01:00,7.55,12/08/2011 00:15:13,6.30,03/03/2010 04:39:32,7.11,11/03/2011 13:50:23,12.71,24/07/2010 01:49:38,12.74
+,22/10/2010 01:39:05,-9.26,06/06/2010 04:09:27,9.34,03/03/2010 17:10:15,7.30,29/11/2010 00:04:01,7.87,12/08/2011 01:20:29,6.30,03/03/2010 04:40:32,6.94,11/03/2011 14:50:27,12.88,24/07/2010 02:49:39,12.91
+,22/10/2010 02:39:06,-9.42,06/06/2010 05:09:28,9.34,03/03/2010 17:11:15,7.13,29/11/2010 01:04:02,7.71,12/08/2011 02:25:43,6.30,03/03/2010 04:42:32,7.11,11/03/2011 15:50:42,12.88,24/07/2010 03:49:40,12.91
+,22/10/2010 03:40:07,-9.42,06/06/2010 06:15:29,9.18,03/03/2010 17:12:15,7.30,29/11/2010 02:09:02,7.87,12/08/2011 03:25:54,6.14,03/03/2010 04:43:32,6.94,11/03/2011 16:52:50,12.71,24/07/2010 04:03:05,12.40
+,22/10/2010 04:41:08,-9.26,06/06/2010 07:15:30,9.18,03/03/2010 17:13:15,7.13,29/11/2010 03:12:03,7.87,12/08/2011 04:28:06,6.30,03/03/2010 04:45:32,7.11,11/03/2011 17:54:13,12.71,24/07/2010 04:06:05,11.90
+,22/10/2010 05:42:10,-9.26,06/06/2010 08:15:31,9.34,03/03/2010 17:18:16,7.30,29/11/2010 04:16:04,7.87,12/08/2011 05:34:20,6.30,03/03/2010 04:46:32,6.94,11/03/2011 19:02:37,12.71,24/07/2010 04:16:05,12.40
+,22/10/2010 06:42:11,-9.42,06/06/2010 09:16:31,9.34,03/03/2010 17:20:16,7.13,29/11/2010 05:16:05,7.71,12/08/2011 06:34:27,6.30,03/03/2010 04:51:33,7.11,11/03/2011 20:10:00,12.71,24/07/2010 04:26:05,12.91
+,22/10/2010 07:42:12,-9.42,06/06/2010 10:17:32,9.18,03/03/2010 17:22:16,7.30,29/11/2010 06:16:06,7.71,12/08/2011 07:34:35,6.14,03/03/2010 04:52:33,6.94,11/03/2011 21:13:05,12.88,24/07/2010 05:26:10,12.74
+,22/10/2010 08:43:14,-9.42,06/06/2010 11:18:33,9.18,03/03/2010 17:23:16,7.13,29/11/2010 07:23:07,7.87,12/08/2011 08:35:45,6.30,03/03/2010 04:54:33,7.11,11/03/2011 22:13:10,12.71,24/07/2010 06:27:12,12.74
+,22/10/2010 09:45:15,-9.26,06/06/2010 12:19:36,9.18,03/03/2010 17:24:17,7.30,29/11/2010 08:30:08,7.87,12/08/2011 09:46:57,6.14,03/03/2010 04:56:33,6.94,11/03/2011 23:15:13,12.88,24/07/2010 07:30:16,12.74
+,22/10/2010 10:45:16,-9.42,06/06/2010 13:26:36,9.18,03/03/2010 17:26:17,7.13,29/11/2010 20:06:45,15.00,12/08/2011 10:51:05,6.30,03/03/2010 05:00:33,7.11,12/03/2011 00:24:15,12.71,24/07/2010 08:34:21,12.74
+,22/10/2010 10:58:16,15.00,06/06/2010 14:34:36,9.18,03/03/2010 17:31:18,7.30,29/11/2010 20:06:45,7.71,12/08/2011 11:52:14,6.14,03/03/2010 05:01:33,6.94,12/03/2011 01:34:17,12.71,24/07/2010 09:36:23,12.74
+,22/10/2010 10:58:16,-9.59,06/06/2010 15:44:36,9.18,03/03/2010 17:33:18,7.13,29/11/2010 21:06:52,7.71,12/08/2011 12:52:23,6.14,03/03/2010 05:17:34,7.11,12/03/2011 03:12:20,13.05,24/07/2010 10:36:31,12.74
+,22/10/2010 11:03:18,-10.25,06/06/2010 16:44:37,9.34,03/03/2010 17:35:18,7.30,29/11/2010 22:08:00,7.87,12/08/2011 13:55:45,6.30,03/03/2010 05:18:34,6.94,12/03/2011 04:13:22,12.71,24/07/2010 11:39:38,12.74
+,22/10/2010 11:22:22,-9.59,06/06/2010 17:46:37,9.18,03/03/2010 17:38:18,7.13,29/11/2010 23:22:10,7.87,12/08/2011 14:57:06,6.30,03/03/2010 05:21:35,7.11,12/03/2011 05:13:29,12.88,24/07/2010 12:39:45,12.91
+,22/10/2010 12:28:31,-9.42,06/06/2010 18:54:37,9.18,03/03/2010 17:46:19,7.30,30/11/2010 00:43:20,7.87,12/08/2011 16:02:28,6.30,03/03/2010 05:22:35,6.94,12/03/2011 06:13:52,12.71,24/07/2010 13:39:51,12.91
+,22/10/2010 13:29:38,-9.26,06/06/2010 19:59:38,9.18,03/03/2010 17:47:19,7.13,30/11/2010 01:43:27,7.71,12/08/2011 17:02:48,6.14,03/03/2010 05:23:35,7.11,12/03/2011 07:15:12,12.71,24/07/2010 14:45:06,12.74
+,22/10/2010 14:29:45,-9.26,06/06/2010 21:14:38,9.18,03/03/2010 17:49:19,7.30,30/11/2010 02:47:35,7.87,12/08/2011 18:03:09,6.14,03/03/2010 05:25:35,6.94,12/03/2011 08:15:31,12.71,24/07/2010 15:45:12,12.91
+,22/10/2010 15:30:51,-9.26,06/06/2010 22:15:50,9.18,03/03/2010 17:50:19,7.13,30/11/2010 03:51:43,7.87,12/08/2011 19:04:29,6.14,03/03/2010 05:26:35,7.11,12/03/2011 09:17:48,12.88,24/07/2010 16:45:19,12.91
+,22/10/2010 16:30:58,-9.42,06/06/2010 23:22:01,9.18,03/03/2010 17:51:20,7.30,30/11/2010 05:04:52,7.87,12/08/2011 20:04:43,6.30,03/03/2010 05:28:35,6.94,12/03/2011 10:23:58,12.71,24/07/2010 17:46:25,12.74
+,22/10/2010 17:33:06,-9.42,07/06/2010 00:26:12,9.18,03/03/2010 17:52:20,7.13,30/11/2010 06:04:59,7.71,12/08/2011 21:07:54,6.30,03/03/2010 05:30:35,7.11,12/03/2011 11:28:13,12.88,24/07/2010 18:53:31,12.74
+,22/10/2010 18:44:21,-9.42,07/06/2010 01:26:23,9.18,03/03/2010 17:56:20,7.30,30/11/2010 07:17:07,7.87,12/08/2011 22:12:08,6.14,03/03/2010 05:32:36,6.94,12/03/2011 12:31:14,12.88,24/07/2010 19:53:38,12.74
+,22/10/2010 19:45:44,-9.42,07/06/2010 02:29:35,9.18,03/03/2010 17:57:21,7.13,30/11/2010 08:30:17,7.87,12/08/2011 23:14:22,6.14,03/03/2010 05:33:36,7.11,12/03/2011 13:33:16,12.88,24/07/2010 20:59:45,12.74
+,22/10/2010 20:54:59,-9.42,07/06/2010 03:29:44,9.34,03/03/2010 17:59:21,7.30,30/11/2010 09:34:24,7.87,13/08/2011 00:14:36,6.14,03/03/2010 05:36:36,6.94,12/03/2011 14:33:18,12.88,24/07/2010 22:01:51,12.74
+,22/10/2010 21:56:05,-9.09,07/06/2010 04:35:54,9.18,03/03/2010 18:01:21,7.13,30/11/2010 10:34:32,7.71,13/08/2011 01:15:49,6.14,03/03/2010 05:41:36,7.11,12/03/2011 15:38:20,12.71,24/07/2010 23:01:58,12.91
+,22/10/2010 23:10:13,-9.09,07/06/2010 05:38:04,9.18,03/03/2010 18:04:21,7.30,30/11/2010 11:44:41,7.87,13/08/2011 02:16:00,6.30,03/03/2010 05:42:36,6.94,12/03/2011 16:39:22,12.71,25/07/2010 00:06:04,12.74
+,23/10/2010 00:18:22,-9.09,07/06/2010 06:38:15,9.18,03/03/2010 18:05:21,7.13,30/11/2010 12:44:49,7.71,13/08/2011 03:16:12,6.14,03/03/2010 05:44:36,7.11,12/03/2011 18:25:25,12.71,25/07/2010 01:07:11,12.91
+,23/10/2010 01:21:28,-9.42,07/06/2010 07:38:25,9.34,03/03/2010 18:07:22,7.30,30/11/2010 13:49:57,7.87,13/08/2011 04:18:28,6.30,03/03/2010 05:45:36,6.94,12/03/2011 19:28:27,12.71,25/07/2010 02:07:18,12.91
+,23/10/2010 02:21:36,-9.09,07/06/2010 08:41:34,9.18,03/03/2010 18:08:22,7.13,30/11/2010 14:51:04,7.87,13/08/2011 05:25:39,6.30,03/03/2010 05:46:36,7.11,12/03/2011 20:29:28,12.71,25/07/2010 03:12:25,12.74
+,23/10/2010 03:05:41,-9.75,07/06/2010 09:41:35,9.34,03/03/2010 18:10:22,7.30,30/11/2010 15:51:12,7.71,13/08/2011 06:30:52,6.30,03/03/2010 05:47:36,6.94,12/03/2011 21:29:30,12.71,25/07/2010 04:12:31,12.74
+,23/10/2010 03:11:42,-10.42,07/06/2010 10:41:36,9.18,03/03/2010 18:11:22,7.13,30/11/2010 16:52:20,7.87,13/08/2011 07:34:07,6.30,03/03/2010 05:49:36,7.11,12/03/2011 22:29:32,12.71,25/07/2010 05:13:37,12.74
+,23/10/2010 03:18:42,-11.08,07/06/2010 11:42:37,9.34,03/03/2010 18:13:22,7.30,30/11/2010 17:56:28,7.87,13/08/2011 08:35:20,6.14,03/03/2010 05:50:36,6.94,12/03/2011 23:29:34,12.88,25/07/2010 06:14:44,12.91
+,23/10/2010 03:36:45,-11.75,07/06/2010 12:42:40,9.18,03/03/2010 18:15:23,7.13,30/11/2010 18:56:35,7.87,13/08/2011 09:38:31,6.30,03/03/2010 05:54:37,7.11,13/03/2011 00:32:36,12.71,25/07/2010 07:21:51,12.74
+,23/10/2010 03:46:47,-11.08,07/06/2010 13:43:48,9.34,03/03/2010 18:16:23,7.30,30/11/2010 19:57:42,7.87,13/08/2011 10:40:43,6.30,03/03/2010 05:55:37,6.94,13/03/2011 01:42:38,12.71,25/07/2010 08:21:57,12.91
+,23/10/2010 04:12:50,-11.75,07/06/2010 14:44:56,9.18,03/03/2010 18:19:23,7.13,30/11/2010 21:33:54,7.87,13/08/2011 12:12:04,6.30,03/03/2010 05:56:37,7.11,13/03/2011 02:48:40,12.71,25/07/2010 09:23:03,12.91
+,23/10/2010 05:18:57,-11.75,07/06/2010 15:45:07,9.18,03/03/2010 18:20:23,7.30,30/11/2010 22:37:02,7.87,13/08/2011 13:25:21,5.97,03/03/2010 05:58:37,6.94,13/03/2011 03:48:42,12.88,25/07/2010 10:31:14,12.74
+,23/10/2010 06:22:05,-11.75,07/06/2010 17:14:25,9.18,03/03/2010 18:22:24,7.13,30/11/2010 23:44:10,7.87,13/08/2011 14:30:36,6.30,03/03/2010 06:04:37,7.11,13/03/2011 04:48:44,12.88,25/07/2010 11:34:32,12.74
+,23/10/2010 07:44:14,-12.08,07/06/2010 18:16:38,9.18,03/03/2010 18:29:24,7.30,01/12/2010 00:49:18,7.87,13/08/2011 15:58:54,5.97,03/03/2010 06:07:38,6.94,13/03/2011 05:48:55,12.88,25/07/2010 12:35:47,12.74
+,23/10/2010 09:06:23,-11.75,07/06/2010 19:18:51,9.18,03/03/2010 18:32:25,7.13,01/12/2010 01:49:25,7.87,13/08/2011 17:02:09,5.97,03/03/2010 06:10:38,7.11,13/03/2011 06:49:02,12.71,25/07/2010 13:37:00,12.74
+,23/10/2010 10:08:31,-12.08,07/06/2010 20:24:51,9.18,03/03/2010 18:37:25,7.30,01/12/2010 03:01:34,7.87,13/08/2011 18:17:26,5.97,03/03/2010 06:11:38,6.94,13/03/2011 07:55:10,12.71,25/07/2010 14:37:10,12.91
+,23/10/2010 11:17:38,-11.75,07/06/2010 21:24:52,9.18,03/03/2010 18:39:25,7.13,01/12/2010 04:05:42,7.87,13/08/2011 19:33:44,5.97,03/03/2010 06:13:38,7.11,13/03/2011 09:03:17,12.71,25/07/2010 15:38:19,12.74
+,23/10/2010 12:18:46,-11.75,07/06/2010 22:44:03,9.18,03/03/2010 18:43:26,7.30,01/12/2010 05:09:50,7.87,13/08/2011 20:34:56,5.97,03/03/2010 06:14:38,6.94,13/03/2011 10:04:27,12.71,25/07/2010 16:48:29,12.74
+,23/10/2010 13:28:54,-11.75,07/06/2010 23:47:23,9.18,03/03/2010 18:45:26,7.13,01/12/2010 06:09:58,7.87,13/08/2011 21:35:09,6.14,03/03/2010 06:15:39,7.11,13/03/2011 11:07:53,12.71,25/07/2010 18:02:41,12.74
+,23/10/2010 14:59:04,-12.08,08/06/2010 00:54:43,9.18,03/03/2010 18:49:27,7.30,01/12/2010 07:10:05,7.71,13/08/2011 22:39:24,5.97,03/03/2010 06:17:39,6.94,13/03/2011 12:15:10,12.71,25/07/2010 19:05:52,12.74
+,23/10/2010 16:01:11,-11.75,08/06/2010 01:58:03,9.18,03/03/2010 18:52:27,7.13,01/12/2010 08:17:13,7.87,13/08/2011 23:39:35,5.97,03/03/2010 06:18:39,7.11,13/03/2011 13:28:30,12.71,25/07/2010 20:06:58,12.91
+,23/10/2010 17:15:20,-12.08,08/06/2010 02:59:10,9.18,03/03/2010 18:56:27,7.30,01/12/2010 09:20:21,7.87,14/08/2011 00:40:48,5.97,03/03/2010 06:20:39,6.94,13/03/2011 14:44:50,12.71,25/07/2010 21:15:05,12.74
+,23/10/2010 18:30:28,-11.75,08/06/2010 03:59:10,9.34,03/03/2010 18:57:28,7.13,01/12/2010 10:21:29,7.87,14/08/2011 01:53:05,5.97,03/03/2010 06:21:39,7.11,13/03/2011 15:45:10,12.71,25/07/2010 22:16:11,12.74
+,23/10/2010 19:41:35,-12.08,08/06/2010 05:02:10,9.18,03/03/2010 19:04:29,7.30,01/12/2010 11:24:37,7.87,14/08/2011 03:14:24,5.97,03/03/2010 06:22:39,6.94,13/03/2011 16:49:12,12.71,25/07/2010 23:16:17,12.91
+,23/10/2010 20:54:43,-12.08,08/06/2010 06:02:11,9.34,03/03/2010 19:06:29,7.13,01/12/2010 12:29:45,7.87,14/08/2011 04:18:37,5.97,03/03/2010 06:32:40,7.11,13/03/2011 17:49:28,12.71,26/07/2010 00:24:24,12.74
+,23/10/2010 21:54:49,-11.91,08/06/2010 07:06:11,9.18,03/03/2010 19:07:29,7.30,01/12/2010 13:35:53,7.87,14/08/2011 05:28:51,5.97,03/03/2010 06:33:40,6.94,13/03/2011 18:50:51,12.71,26/07/2010 01:24:30,12.74
+,23/10/2010 23:02:57,-11.75,08/06/2010 08:10:23,9.18,03/03/2010 19:08:29,7.13,01/12/2010 14:36:00,7.71,14/08/2011 06:33:04,5.97,03/03/2010 06:34:40,7.11,13/03/2011 19:51:00,12.71,26/07/2010 02:31:36,12.74
+,23/10/2010 23:11:57,-11.08,08/06/2010 09:10:39,9.18,03/03/2010 19:10:29,7.30,01/12/2010 15:36:08,7.71,14/08/2011 07:33:18,5.97,03/03/2010 06:35:40,6.94,13/03/2011 20:53:15,12.71,26/07/2010 03:56:45,12.74
+,23/10/2010 23:20:58,-10.42,08/06/2010 10:15:58,9.18,03/03/2010 19:13:30,7.13,01/12/2010 16:36:15,7.71,14/08/2011 08:52:37,5.97,03/03/2010 06:38:40,7.11,13/03/2011 21:55:21,12.71,26/07/2010 05:13:52,12.74
+,23/10/2010 23:50:06,-9.75,08/06/2010 11:02:23,15.00,04/03/2010 10:54:20,7.30,01/12/2010 17:36:23,7.87,14/08/2011 09:57:52,5.97,03/03/2010 06:39:40,6.94,13/03/2011 22:55:27,12.71,26/07/2010 06:16:58,12.74
+,24/10/2010 00:52:17,-9.42,08/06/2010 11:02:24,6.64,04/03/2010 12:53:08,15.00,01/12/2010 18:39:31,7.71,14/08/2011 11:05:07,5.97,03/03/2010 06:45:40,7.11,14/03/2011 00:01:33,12.88,26/07/2010 07:20:04,12.74
+,24/10/2010 02:04:27,-9.42,08/06/2010 11:07:24,7.15,04/03/2010 13:58:27,7.30,01/12/2010 19:42:38,7.87,14/08/2011 12:09:20,5.97,03/03/2010 06:46:40,6.94,14/03/2011 01:02:37,12.71,26/07/2010 08:24:10,12.74
+,24/10/2010 03:09:43,-9.09,08/06/2010 11:09:24,7.65,04/03/2010 14:48:34,7.13,01/12/2010 20:50:47,7.87,14/08/2011 13:15:33,5.97,03/03/2010 06:48:40,7.11,14/03/2011 02:05:10,12.71,26/07/2010 09:24:16,12.74
+,24/10/2010 04:33:02,-9.42,08/06/2010 11:14:27,8.16,04/03/2010 14:52:34,7.30,01/12/2010 21:50:54,7.71,14/08/2011 14:15:46,5.97,03/03/2010 06:49:40,6.94,14/03/2011 03:05:26,12.71,26/07/2010 10:32:23,12.74
+,24/10/2010 05:39:16,-9.09,08/06/2010 11:19:29,8.67,04/03/2010 15:53:42,7.30,01/12/2010 22:51:02,7.71,14/08/2011 15:22:02,5.97,03/03/2010 06:55:40,7.11,14/03/2011 04:05:44,12.71,26/07/2010 11:32:29,12.91
+,24/10/2010 06:46:36,-9.09,08/06/2010 11:28:32,9.18,04/03/2010 16:53:50,7.13,01/12/2010 23:55:10,7.87,14/08/2011 16:28:17,5.97,03/03/2010 06:56:40,6.94,14/03/2011 05:06:03,12.88,26/07/2010 12:33:35,12.91
+,24/10/2010 07:46:50,-9.26,08/06/2010 12:28:45,9.18,04/03/2010 17:54:58,7.13,02/12/2010 00:57:18,7.87,14/08/2011 17:46:35,5.97,03/03/2010 07:09:41,7.11,14/03/2011 06:06:17,12.88,26/07/2010 13:55:43,12.74
+,24/10/2010 08:49:04,-9.42,08/06/2010 13:28:50,9.34,04/03/2010 18:58:07,7.30,02/12/2010 02:00:26,7.87,14/08/2011 18:46:49,5.97,03/03/2010 07:10:41,6.94,14/03/2011 07:06:21,12.88,26/07/2010 15:03:00,12.74
+,24/10/2010 09:49:28,-9.26,08/06/2010 14:31:55,9.18,04/03/2010 20:02:15,7.30,02/12/2010 03:00:33,7.87,14/08/2011 19:51:02,5.97,03/03/2010 07:12:42,7.11,14/03/2011 08:06:48,12.71,26/07/2010 16:10:10,12.74
+,24/10/2010 10:50:42,-9.09,08/06/2010 15:34:01,9.18,04/03/2010 21:04:23,7.13,02/12/2010 04:24:44,7.87,14/08/2011 21:04:19,5.97,03/03/2010 07:17:42,6.94,14/03/2011 09:10:01,12.71,26/07/2010 17:26:20,12.74
+,24/10/2010 11:56:49,-9.09,08/06/2010 16:34:05,9.18,04/03/2010 22:04:30,7.13,02/12/2010 05:24:52,7.71,14/08/2011 22:08:34,5.97,03/03/2010 07:18:42,7.11,14/03/2011 10:13:22,12.71,26/07/2010 18:27:28,12.91
+,24/10/2010 12:56:56,-9.26,08/06/2010 17:36:09,9.18,04/03/2010 23:18:39,7.30,02/12/2010 06:24:58,7.71,14/08/2011 23:08:48,6.14,03/03/2010 07:20:42,6.94,14/03/2011 11:14:31,12.88,26/07/2010 19:28:36,12.74
+,24/10/2010 14:03:03,-9.09,08/06/2010 18:38:15,9.18,05/03/2010 00:20:47,7.30,02/12/2010 07:25:06,7.87,15/08/2011 00:11:03,5.97,03/03/2010 07:21:42,7.11,14/03/2011 12:14:41,12.88,26/07/2010 20:28:45,12.91
+,24/10/2010 15:09:10,-9.09,08/06/2010 19:45:21,9.18,05/03/2010 01:20:54,7.30,02/12/2010 08:25:14,7.71,15/08/2011 01:21:18,5.97,03/03/2010 07:22:42,6.94,14/03/2011 13:14:51,12.71,26/07/2010 21:29:00,12.91
+,24/10/2010 16:11:17,-9.42,08/06/2010 20:46:31,9.18,05/03/2010 02:21:01,7.30,02/12/2010 09:38:22,7.87,15/08/2011 02:21:33,6.14,03/03/2010 07:29:42,7.11,14/03/2011 14:19:02,12.88,26/07/2010 22:36:13,12.74
+,24/10/2010 16:36:22,-10.09,08/06/2010 21:48:46,9.18,05/03/2010 03:25:09,7.30,02/12/2010 10:42:30,7.87,15/08/2011 03:26:47,5.97,03/03/2010 07:30:42,6.94,14/03/2011 15:24:13,12.88,26/07/2010 23:36:23,12.74
+,24/10/2010 16:59:31,-9.42,08/06/2010 22:48:52,9.34,05/03/2010 04:49:20,7.30,02/12/2010 11:42:38,7.87,15/08/2011 04:36:07,5.97,03/03/2010 07:31:42,7.11,14/03/2011 16:26:29,12.88,27/07/2010 00:36:34,12.91
+,24/10/2010 18:00:53,-9.09,08/06/2010 23:48:57,9.18,05/03/2010 05:50:28,7.30,02/12/2010 12:42:45,7.71,15/08/2011 05:36:27,5.97,03/03/2010 07:33:42,6.94,14/03/2011 17:26:45,12.88,27/07/2010 01:36:50,12.74
+,24/10/2010 19:14:13,-9.09,09/06/2010 00:50:02,9.34,05/03/2010 06:58:36,7.30,02/12/2010 13:47:53,7.87,15/08/2011 06:49:50,5.97,03/03/2010 07:49:44,7.11,14/03/2011 18:32:13,12.88,27/07/2010 02:41:02,12.74
+,24/10/2010 20:50:27,-9.09,09/06/2010 02:01:08,9.18,05/03/2010 07:59:44,7.30,02/12/2010 14:48:01,7.71,15/08/2011 07:50:09,6.14,03/03/2010 07:50:44,6.94,14/03/2011 19:34:38,12.88,27/07/2010 03:46:16,12.74
+,24/10/2010 21:57:35,-9.09,09/06/2010 03:09:13,9.18,05/03/2010 09:00:52,7.30,02/12/2010 15:49:08,7.71,15/08/2011 08:51:29,5.97,03/03/2010 07:53:44,7.11,14/03/2011 20:38:59,12.88,27/07/2010 04:48:25,12.74
+,24/10/2010 22:17:37,-9.75,09/06/2010 04:19:18,9.18,05/03/2010 10:00:59,7.13,02/12/2010 16:57:17,7.87,15/08/2011 09:55:45,5.97,03/03/2010 07:54:44,6.94,14/03/2011 21:39:08,12.71,27/07/2010 05:50:37,12.74
+,24/10/2010 22:23:37,-10.42,09/06/2010 05:40:27,9.18,05/03/2010 11:01:06,7.30,02/12/2010 18:00:25,7.87,15/08/2011 11:05:00,5.97,03/03/2010 07:58:44,7.11,14/03/2011 22:39:27,12.88,27/07/2010 06:50:41,12.74
+,24/10/2010 22:36:37,-11.08,09/06/2010 06:44:36,9.18,05/03/2010 12:03:14,7.30,02/12/2010 19:00:33,7.71,15/08/2011 12:18:17,5.97,03/03/2010 07:59:44,6.94,14/03/2011 23:42:47,12.71,27/07/2010 07:50:47,12.74
+,24/10/2010 22:47:19,15.00,09/06/2010 07:50:46,9.18,05/03/2010 13:05:22,7.30,02/12/2010 20:00:40,7.87,15/08/2011 13:18:31,5.97,03/03/2010 08:00:44,7.11,15/03/2011 00:43:57,12.88,27/07/2010 08:51:52,12.74
+,24/10/2010 22:47:20,-11.25,09/06/2010 09:04:57,9.18,05/03/2010 14:16:31,7.30,02/12/2010 21:05:48,7.87,15/08/2011 14:22:46,5.97,03/03/2010 08:02:45,6.94,15/03/2011 01:46:24,12.88,27/07/2010 09:54:57,12.74
+,24/10/2010 23:01:24,-10.58,09/06/2010 10:05:11,9.34,05/03/2010 15:18:39,7.30,02/12/2010 22:05:56,7.71,15/08/2011 15:25:03,5.97,03/03/2010 08:04:45,7.11,15/03/2011 03:01:51,12.88,27/07/2010 10:55:07,12.91
+,24/10/2010 23:10:26,-9.92,09/06/2010 11:05:32,9.18,05/03/2010 16:24:47,7.13,02/12/2010 23:20:04,7.87,15/08/2011 16:32:28,5.97,03/03/2010 08:07:45,6.94,15/03/2011 04:03:08,12.88,27/07/2010 11:21:16,12.40
+,24/10/2010 23:31:37,-9.26,09/06/2010 12:05:54,9.34,05/03/2010 18:36:03,7.47,03/12/2010 00:26:13,7.87,15/08/2011 17:40:51,5.97,03/03/2010 08:08:45,7.11,15/03/2011 05:04:19,12.22,27/07/2010 11:24:16,11.73
+,25/10/2010 00:35:04,-9.09,09/06/2010 13:09:16,9.18,05/03/2010 20:00:13,7.47,03/12/2010 01:28:21,7.87,15/08/2011 19:27:30,5.97,03/03/2010 08:10:45,6.94,15/03/2011 06:09:39,12.71,27/07/2010 11:27:16,11.23
+,25/10/2010 01:49:32,-9.42,09/06/2010 14:13:39,9.18,05/03/2010 21:12:23,7.47,03/12/2010 02:31:28,7.71,15/08/2011 20:30:52,5.97,03/03/2010 08:11:45,7.11,15/03/2011 07:10:55,12.88,27/07/2010 11:30:16,10.72
+,25/10/2010 02:54:47,-9.09,09/06/2010 15:14:52,9.18,05/03/2010 22:17:31,7.47,03/12/2010 03:32:36,7.87,15/08/2011 21:31:14,6.30,03/03/2010 08:12:46,6.94,15/03/2011 08:11:07,12.71,27/07/2010 11:34:16,10.22
+,25/10/2010 03:55:01,-9.09,09/06/2010 16:15:56,9.18,05/03/2010 23:26:39,7.47,03/12/2010 04:34:43,7.87,15/08/2011 22:34:38,6.30,03/03/2010 08:14:46,7.11,15/03/2011 09:23:28,12.88,27/07/2010 11:37:17,9.71
+,25/10/2010 05:00:12,-9.09,09/06/2010 17:16:01,9.51,06/03/2010 00:32:48,7.47,03/12/2010 05:37:52,7.87,16/08/2011 00:11:12,5.97,03/03/2010 08:16:46,6.94,15/03/2011 10:23:38,12.71,27/07/2010 11:42:17,9.21
+,25/10/2010 06:15:21,-9.42,09/06/2010 18:17:06,9.18,06/03/2010 01:59:59,7.47,03/12/2010 06:42:00,7.87,16/08/2011 01:46:46,5.97,03/03/2010 08:23:47,7.11,15/03/2011 11:27:57,12.88,27/07/2010 11:53:18,8.71
+,25/10/2010 07:15:29,-9.09,09/06/2010 19:17:15,9.34,06/03/2010 03:01:06,7.47,03/12/2010 07:42:06,7.71,16/08/2011 02:52:11,6.30,03/03/2010 08:24:47,6.94,15/03/2011 12:28:07,12.88,27/07/2010 12:24:19,8.20
+,25/10/2010 08:18:37,-9.09,09/06/2010 20:21:19,9.18,06/03/2010 04:10:15,7.47,03/12/2010 08:42:14,7.87,16/08/2011 04:24:44,5.97,03/03/2010 08:37:48,7.11,15/03/2011 13:29:40,12.88,27/07/2010 13:27:22,8.37
+,25/10/2010 09:33:47,-9.09,09/06/2010 21:21:30,9.34,06/03/2010 05:13:23,7.13,03/12/2010 09:42:21,7.71,16/08/2011 05:38:12,5.97,03/03/2010 08:38:48,6.94,15/03/2011 14:29:58,12.71,27/07/2010 14:27:25,8.37
+,25/10/2010 10:47:56,-9.09,09/06/2010 22:25:42,9.18,06/03/2010 06:19:32,7.47,03/12/2010 10:43:28,7.71,16/08/2011 06:44:35,5.97,03/03/2010 08:40:48,7.11,15/03/2011 15:30:08,12.88,27/07/2010 15:31:28,8.37
+,25/10/2010 12:05:06,-9.09,09/06/2010 23:27:00,9.18,06/03/2010 07:19:39,7.47,03/12/2010 11:47:36,7.87,16/08/2011 08:33:16,6.30,03/03/2010 08:43:48,6.94,15/03/2011 16:30:18,12.71,27/07/2010 16:42:32,8.37
+,25/10/2010 13:08:13,-9.09,10/06/2010 00:36:22,9.18,06/03/2010 08:28:47,7.47,03/12/2010 12:49:44,7.87,16/08/2011 10:03:49,5.97,03/03/2010 08:44:48,7.11,15/03/2011 17:30:28,12.71,27/07/2010 17:42:35,8.20
+,25/10/2010 14:17:21,-9.09,10/06/2010 01:47:45,9.18,06/03/2010 09:46:58,7.13,03/12/2010 13:50:50,7.87,16/08/2011 11:35:21,5.97,03/03/2010 08:45:48,6.94,15/03/2011 18:32:38,12.88,27/07/2010 18:43:39,8.20
+,25/10/2010 14:55:28,-8.43,10/06/2010 02:56:07,9.18,06/03/2010 11:07:08,7.47,03/12/2010 14:53:58,7.87,16/08/2011 12:50:48,6.30,03/03/2010 08:46:48,7.11,15/03/2011 19:35:48,12.88,27/07/2010 19:54:43,8.37
+,25/10/2010 14:59:29,-7.60,10/06/2010 04:20:34,9.18,06/03/2010 12:15:17,7.47,03/12/2010 15:55:06,7.71,16/08/2011 14:58:34,5.97,03/03/2010 08:47:48,6.94,15/03/2011 20:41:59,12.88,27/07/2010 21:06:47,8.37
+,25/10/2010 15:01:29,-6.93,10/06/2010 05:31:54,9.18,06/03/2010 13:35:27,7.47,03/12/2010 16:55:12,7.71,16/08/2011 16:00:57,5.97,03/03/2010 08:50:49,7.11,15/03/2011 21:42:09,12.71,27/07/2010 22:12:52,8.37
+,25/10/2010 15:04:29,-6.27,10/06/2010 06:39:05,9.18,06/03/2010 14:35:34,7.30,03/12/2010 18:42:25,7.87,16/08/2011 17:01:12,6.14,03/03/2010 08:51:49,6.94,15/03/2011 22:53:20,12.88,27/07/2010 23:00:54,8.87
+,25/10/2010 15:07:30,-5.44,10/06/2010 07:41:10,9.51,06/03/2010 15:37:42,7.47,03/12/2010 19:42:33,7.71,16/08/2011 18:01:24,6.14,03/03/2010 08:53:49,7.11,15/03/2011 23:54:29,12.88,27/07/2010 23:02:55,9.38
+,25/10/2010 15:13:32,-4.77,10/06/2010 08:41:16,9.18,06/03/2010 16:39:49,7.47,03/12/2010 20:46:41,7.87,16/08/2011 19:09:40,6.30,03/03/2010 08:54:49,6.94,16/03/2011 00:56:38,12.71,27/07/2010 23:04:55,9.88
+,25/10/2010 15:45:22,-4.11,10/06/2010 09:42:21,9.18,06/03/2010 17:46:57,7.47,03/12/2010 21:48:49,7.87,16/08/2011 20:10:53,6.30,03/03/2010 08:56:49,7.11,16/03/2011 01:56:54,12.88,27/07/2010 23:06:55,10.39
+,25/10/2010 15:47:00,15.00,10/06/2010 10:53:33,9.18,06/03/2010 18:48:05,7.30,03/12/2010 22:48:56,7.87,16/08/2011 21:14:07,6.30,03/03/2010 08:57:49,6.94,16/03/2011 03:00:09,12.88,27/07/2010 23:09:55,10.89
+,25/10/2010 15:47:00,-4.44,10/06/2010 11:54:43,9.18,06/03/2010 19:48:13,7.47,03/12/2010 23:49:03,7.87,16/08/2011 22:19:20,6.30,03/03/2010 09:08:50,7.11,16/03/2011 04:02:20,12.88,27/07/2010 23:11:55,11.39
+,25/10/2010 15:51:03,-3.61,10/06/2010 13:02:00,9.18,06/03/2010 20:56:21,7.47,04/12/2010 00:50:10,7.87,16/08/2011 23:37:38,6.30,03/03/2010 09:10:50,6.94,16/03/2011 05:05:30,12.88,27/07/2010 23:16:55,11.90
+,25/10/2010 15:54:06,-2.78,10/06/2010 14:02:15,9.18,06/03/2010 21:58:29,7.47,04/12/2010 01:51:18,7.87,17/08/2011 00:37:56,6.30,03/03/2010 09:13:50,7.11,16/03/2011 06:05:41,12.71,27/07/2010 23:21:56,12.40
+,25/10/2010 15:56:07,-2.12,10/06/2010 15:03:20,9.34,06/03/2010 22:58:36,7.30,04/12/2010 02:52:26,7.71,17/08/2011 01:43:15,6.14,03/03/2010 09:15:50,6.94,16/03/2011 07:06:51,12.88,27/07/2010 23:35:57,12.91
+,25/10/2010 15:58:07,-1.45,10/06/2010 16:09:26,9.18,06/03/2010 23:58:44,7.47,04/12/2010 03:53:34,7.71,17/08/2011 02:43:34,6.30,03/03/2010 09:17:51,7.11,16/03/2011 08:08:01,12.88,27/07/2010 23:52:01,12.40
+,25/10/2010 16:02:08,-0.79,10/06/2010 17:27:32,9.18,07/03/2010 00:58:51,7.47,04/12/2010 04:55:41,7.87,17/08/2011 03:43:52,6.30,03/03/2010 09:18:51,6.94,16/03/2011 09:09:16,12.88,28/07/2010 00:26:19,12.91
+,25/10/2010 16:03:08,-0.13,10/06/2010 18:29:37,9.34,07/03/2010 01:59:59,7.30,04/12/2010 05:56:49,7.71,17/08/2011 04:44:08,6.14,03/03/2010 09:19:51,7.11,16/03/2011 10:09:36,12.88,28/07/2010 01:26:43,12.74
+,25/10/2010 16:06:02,15.00,10/06/2010 19:30:43,9.18,07/03/2010 03:00:06,7.47,04/12/2010 06:58:56,7.87,17/08/2011 05:44:21,6.14,03/03/2010 09:20:51,6.94,16/03/2011 11:17:42,12.88,28/07/2010 02:34:50,12.74
+,25/10/2010 16:06:02,-0.46,10/06/2010 20:30:48,9.34,07/03/2010 04:00:14,7.47,04/12/2010 08:04:04,7.71,17/08/2011 06:44:42,6.30,03/03/2010 09:28:51,7.11,16/03/2011 12:25:50,12.88,28/07/2010 03:35:06,12.91
+,25/10/2010 16:41:15,0.21,10/06/2010 21:41:54,9.18,07/03/2010 05:07:22,7.47,04/12/2010 09:05:11,7.71,17/08/2011 07:45:04,6.14,03/03/2010 09:29:51,6.94,16/03/2011 13:25:56,12.88,28/07/2010 04:37:25,12.74
+,25/10/2010 17:48:33,0.21,10/06/2010 22:53:00,9.18,07/03/2010 06:07:30,7.30,04/12/2010 10:17:20,7.87,17/08/2011 08:45:26,6.30,03/03/2010 09:34:52,7.11,16/03/2011 14:26:11,12.71,28/07/2010 05:39:40,12.74
+,25/10/2010 18:48:49,0.37,10/06/2010 23:56:05,9.18,07/03/2010 07:09:38,7.47,04/12/2010 11:24:28,7.87,17/08/2011 09:45:48,6.14,03/03/2010 09:35:52,6.94,16/03/2011 15:27:31,12.88,28/07/2010 06:39:46,12.74
+,25/10/2010 19:51:04,0.54,11/06/2010 00:59:11,9.18,07/03/2010 08:09:45,7.30,04/12/2010 12:24:36,7.71,17/08/2011 10:49:10,6.14,03/03/2010 09:36:52,7.11,16/03/2011 16:32:50,12.88,28/07/2010 07:42:03,12.74
+,25/10/2010 20:55:17,0.21,11/06/2010 01:59:16,9.34,07/03/2010 09:09:52,7.30,04/12/2010 13:32:44,7.87,17/08/2011 11:52:32,6.30,03/03/2010 09:37:52,6.94,16/03/2011 17:34:01,12.71,28/07/2010 08:42:14,12.91
+,25/10/2010 22:02:28,0.54,11/06/2010 03:03:22,9.18,07/03/2010 10:10:00,7.30,04/12/2010 14:33:52,7.71,17/08/2011 12:53:54,6.30,03/03/2010 09:41:52,7.11,16/03/2011 18:37:12,12.88,28/07/2010 09:44:20,12.74
+,25/10/2010 23:06:39,0.21,11/06/2010 04:06:27,9.18,07/03/2010 11:10:07,7.30,04/12/2010 15:42:00,7.87,17/08/2011 13:54:14,6.14,03/03/2010 09:43:52,6.94,16/03/2011 19:37:29,12.71,28/07/2010 10:44:25,12.91
+,26/10/2010 00:06:50,0.54,11/06/2010 05:06:32,9.34,07/03/2010 12:13:15,7.47,04/12/2010 16:53:08,7.87,17/08/2011 14:56:33,6.30,03/03/2010 09:45:52,7.11,16/03/2011 20:44:45,12.88,28/07/2010 11:44:31,12.74
+,26/10/2010 01:20:04,0.54,11/06/2010 06:06:37,9.18,07/03/2010 13:14:23,7.47,04/12/2010 17:55:16,7.87,17/08/2011 15:56:51,6.30,03/03/2010 09:46:52,6.94,16/03/2011 21:44:57,12.88,28/07/2010 12:44:46,12.74
+,26/10/2010 02:43:14,0.54,11/06/2010 07:08:48,9.18,07/03/2010 14:14:30,7.47,04/12/2010 19:14:25,7.87,17/08/2011 16:57:07,6.30,03/03/2010 09:48:52,7.11,16/03/2011 22:46:01,12.88,28/07/2010 13:47:01,12.74
+,26/10/2010 03:47:19,0.54,11/06/2010 08:19:02,9.18,07/03/2010 15:14:38,7.47,04/12/2010 20:16:33,7.87,17/08/2011 18:01:25,6.30,03/03/2010 09:49:52,6.94,16/03/2011 23:46:05,12.71,28/07/2010 15:05:27,12.74
+,26/10/2010 04:51:27,0.54,11/06/2010 09:23:15,9.18,07/03/2010 16:14:47,7.47,04/12/2010 21:16:41,7.71,17/08/2011 19:01:42,6.14,03/03/2010 09:51:53,7.11,17/03/2011 00:46:09,12.88,28/07/2010 16:15:43,12.74
+,26/10/2010 06:14:47,0.54,11/06/2010 10:27:31,9.18,07/03/2010 17:14:54,7.47,04/12/2010 22:16:48,7.71,17/08/2011 20:12:59,6.30,03/03/2010 09:52:53,6.94,17/03/2011 01:56:15,12.71,28/07/2010 17:15:52,12.91
+,26/10/2010 07:24:02,0.54,11/06/2010 11:21:36,8.67,07/03/2010 18:15:01,7.47,04/12/2010 23:17:55,7.71,17/08/2011 21:16:18,6.30,03/03/2010 09:58:53,7.11,17/03/2011 02:56:21,12.88,28/07/2010 18:27:07,12.74
+,26/10/2010 08:25:11,0.37,11/06/2010 11:25:36,7.99,07/03/2010 19:18:09,7.47,05/12/2010 00:20:03,7.87,17/08/2011 22:17:35,6.14,03/03/2010 09:59:53,6.94,17/03/2011 03:57:26,12.88,28/07/2010 19:30:07,12.74
+,26/10/2010 09:26:16,0.54,11/06/2010 11:30:37,7.49,07/03/2010 20:18:16,7.30,05/12/2010 01:25:11,7.87,17/08/2011 23:18:48,6.14,03/03/2010 10:01:53,7.11,17/03/2011 04:59:30,12.71,28/07/2010 20:31:12,12.74
+,26/10/2010 10:29:21,0.54,11/06/2010 11:35:37,6.98,07/03/2010 21:19:24,7.30,05/12/2010 02:27:19,7.87,18/08/2011 00:19:03,6.14,03/03/2010 10:02:53,6.94,17/03/2011 06:00:36,12.71,28/07/2010 21:31:18,12.74
+,26/10/2010 10:55:03,15.00,11/06/2010 11:50:38,6.47,07/03/2010 22:27:33,7.47,05/12/2010 03:30:27,7.87,18/08/2011 01:19:21,6.14,03/03/2010 10:04:53,7.11,17/03/2011 07:00:46,12.71,28/07/2010 22:33:19,12.74
+,26/10/2010 10:55:04,0.37,11/06/2010 13:01:45,6.30,07/03/2010 23:27:40,7.47,05/12/2010 05:04:39,7.87,18/08/2011 02:19:36,6.14,03/03/2010 10:05:53,6.94,17/03/2011 08:02:51,12.71,28/07/2010 23:33:19,12.91
+,26/10/2010 11:01:04,-0.29,11/06/2010 14:01:49,6.47,08/03/2010 00:28:48,7.47,05/12/2010 06:05:47,7.87,18/08/2011 03:19:52,6.30,03/03/2010 10:14:53,7.11,17/03/2011 09:06:03,12.88,29/07/2010 00:38:19,12.74
+,26/10/2010 11:15:15,-101.22,11/06/2010 15:02:54,6.30,08/03/2010 01:29:55,7.30,05/12/2010 07:05:54,7.71,18/08/2011 04:20:09,6.14,03/03/2010 10:15:53,6.94,17/03/2011 10:11:20,12.71,29/07/2010 01:51:20,12.74
+,26/10/2010 11:16:50,0.21,11/06/2010 16:02:59,6.30,08/03/2010 02:30:02,7.47,05/12/2010 08:11:02,7.87,18/08/2011 05:24:25,6.14,03/03/2010 10:20:54,7.11,17/03/2011 11:16:25,12.88,29/07/2010 03:00:21,12.74
+,26/10/2010 11:18:19,15.00,11/06/2010 17:04:04,6.30,08/03/2010 03:31:10,7.47,05/12/2010 09:14:10,7.87,18/08/2011 06:25:40,6.30,03/03/2010 10:21:54,6.94,17/03/2011 12:33:30,12.71,29/07/2010 04:02:22,12.74
+,26/10/2010 11:18:19,-0.46,11/06/2010 18:08:09,6.30,08/03/2010 04:32:17,7.30,05/12/2010 10:17:18,7.87,18/08/2011 07:27:57,6.30,03/03/2010 10:23:54,7.11,17/03/2011 13:33:35,12.71,29/07/2010 05:02:22,12.74
+,26/10/2010 11:42:24,0.21,11/06/2010 19:09:14,6.47,08/03/2010 05:33:24,7.30,05/12/2010 11:19:25,7.87,18/08/2011 08:28:12,6.14,03/03/2010 10:24:54,6.94,17/03/2011 14:42:40,12.71,29/07/2010 06:03:22,12.74
+,26/10/2010 12:05:40,1.04,11/06/2010 20:12:19,6.47,08/03/2010 06:44:33,7.47,05/12/2010 12:21:33,7.87,18/08/2011 09:33:29,6.30,03/03/2010 10:28:54,7.11,17/03/2011 15:42:57,12.88,29/07/2010 07:03:23,12.91
+,26/10/2010 12:08:42,15.00,11/06/2010 21:12:24,6.30,08/03/2010 07:47:41,7.47,05/12/2010 13:22:40,7.87,18/08/2011 10:50:49,6.30,03/03/2010 10:32:54,6.94,17/03/2011 16:45:13,12.71,29/07/2010 08:21:23,12.74
+,26/10/2010 12:08:42,0.21,11/06/2010 22:19:29,6.64,08/03/2010 08:57:49,7.47,05/12/2010 14:25:48,7.87,18/08/2011 12:07:11,6.30,03/03/2010 10:33:54,7.11,17/03/2011 17:47:30,12.71,29/07/2010 09:22:23,12.74
+,26/10/2010 12:48:33,0.87,11/06/2010 23:24:35,6.30,08/03/2010 09:58:57,7.30,05/12/2010 15:26:56,7.71,18/08/2011 12:44:35,222.60,03/03/2010 10:35:55,6.94,17/03/2011 18:47:46,12.88,29/07/2010 10:25:24,12.74
+,26/10/2010 12:50:34,0.21,12/06/2010 00:24:39,6.30,08/03/2010 10:59:05,7.30,05/12/2010 16:28:03,7.87,18/08/2011 16:36:08,15.00,03/03/2010 10:50:55,7.11,17/03/2011 19:19:54,12.22,29/07/2010 10:37:24,-290.00
+,26/10/2010 12:52:26,15.00,12/06/2010 01:30:45,6.30,08/03/2010 12:02:12,7.47,05/12/2010 17:32:12,7.87,18/08/2011 16:36:08,4.48,03/03/2010 10:51:55,6.94,17/03/2011 19:24:56,11.55,29/07/2010 10:38:24,12.91
+,26/10/2010 12:52:26,-0.13,12/06/2010 02:31:50,6.30,08/03/2010 13:02:19,7.30,05/12/2010 18:32:20,7.71,18/08/2011 17:09:20,5.14,03/03/2010 11:08:56,7.11,17/03/2011 19:27:57,10.89,29/07/2010 10:39:24,12.40
+,26/10/2010 12:54:16,222.31,12/06/2010 03:35:56,6.30,08/03/2010 14:02:27,7.30,05/12/2010 19:32:27,7.71,18/08/2011 17:21:26,5.81,03/03/2010 11:11:56,6.94,17/03/2011 19:31:58,10.22,29/07/2010 10:40:01,15.00
+,26/10/2010 12:59:38,15.00,12/06/2010 04:42:01,6.30,08/03/2010 15:02:34,7.47,05/12/2010 20:49:37,7.87,18/08/2011 18:39:54,6.30,03/03/2010 11:22:56,7.11,17/03/2011 19:34:59,9.56,29/07/2010 10:40:01,12.23
+,26/10/2010 12:59:38,-0.62,12/06/2010 06:03:08,6.30,08/03/2010 16:03:41,7.30,05/12/2010 21:49:45,7.71,18/08/2011 19:59:20,6.30,03/03/2010 11:23:57,6.94,17/03/2011 19:40:00,8.90,29/07/2010 10:43:02,11.73
+,26/10/2010 13:24:46,0.04,12/06/2010 07:04:13,6.30,08/03/2010 17:04:49,7.47,05/12/2010 22:50:52,7.87,18/08/2011 21:17:46,6.30,03/03/2010 11:25:57,7.11,17/03/2011 20:10:06,8.23,29/07/2010 11:00:09,12.23
+,26/10/2010 14:45:05,0.21,12/06/2010 08:24:20,6.30,08/03/2010 18:14:57,7.47,05/12/2010 23:52:00,7.71,18/08/2011 22:29:13,5.97,03/03/2010 11:26:57,6.94,17/03/2011 21:37:19,8.40,29/07/2010 11:14:19,12.74
+,26/10/2010 16:03:24,0.21,12/06/2010 09:31:25,6.30,08/03/2010 19:15:05,7.30,06/12/2010 00:54:08,7.87,18/08/2011 23:29:38,5.97,03/03/2010 11:28:57,7.11,17/03/2011 22:37:43,8.40,29/07/2010 12:22:35,12.74
+,26/10/2010 17:19:40,0.54,12/06/2010 10:32:30,6.30,08/03/2010 20:16:13,7.47,06/12/2010 01:59:16,7.87,19/08/2011 00:31:04,6.30,03/03/2010 11:29:57,6.94,17/03/2011 23:46:54,8.07,29/07/2010 13:25:59,12.74
+,26/10/2010 18:31:57,0.54,12/06/2010 11:35:35,6.30,08/03/2010 21:19:21,7.30,06/12/2010 02:59:22,7.87,19/08/2011 01:31:30,6.14,03/03/2010 11:32:57,7.11,18/03/2011 00:49:59,8.40,29/07/2010 14:27:10,12.74
+,26/10/2010 19:33:11,0.54,12/06/2010 12:37:40,6.30,08/03/2010 22:20:28,7.47,06/12/2010 04:15:31,7.87,19/08/2011 02:31:56,6.30,03/03/2010 11:35:57,6.94,18/03/2011 02:07:05,8.07,29/07/2010 14:30:10,12.23
+,26/10/2010 21:08:28,0.54,12/06/2010 13:37:44,6.30,08/03/2010 23:23:36,7.47,06/12/2010 05:19:39,7.87,19/08/2011 03:48:30,6.30,03/03/2010 11:54:58,7.11,18/03/2011 03:19:12,8.07,29/07/2010 14:33:11,11.73
+,26/10/2010 22:15:38,0.54,12/06/2010 14:39:49,6.30,09/03/2010 00:24:44,7.47,06/12/2010 06:19:46,7.71,19/08/2011 05:19:09,6.30,03/03/2010 11:55:58,6.94,18/03/2011 04:49:19,8.40,29/07/2010 14:34:11,11.23
+,26/10/2010 23:16:46,0.54,12/06/2010 15:47:54,6.30,09/03/2010 01:56:55,7.47,06/12/2010 07:19:53,7.71,19/08/2011 06:27:39,6.30,03/03/2010 11:56:58,7.11,18/03/2011 05:52:31,8.07,29/07/2010 14:38:11,10.72
+,27/10/2010 00:19:55,0.54,12/06/2010 16:50:59,6.30,09/03/2010 03:12:04,7.47,06/12/2010 08:21:00,7.71,19/08/2011 07:34:13,6.30,03/03/2010 11:57:58,6.94,18/03/2011 06:55:00,8.40,29/07/2010 14:42:12,10.22
+,27/10/2010 01:25:12,0.54,12/06/2010 17:51:04,6.47,09/03/2010 04:14:12,7.47,06/12/2010 09:32:09,7.87,19/08/2011 08:52:47,6.30,03/03/2010 11:59:58,7.11,18/03/2011 07:58:23,8.07,29/07/2010 14:46:13,9.71
+,27/10/2010 02:40:31,0.21,12/06/2010 18:51:09,6.47,09/03/2010 05:15:19,7.30,07/12/2010 09:30:47,7.71,19/08/2011 10:32:32,6.30,03/03/2010 12:00:58,6.94,18/03/2011 09:02:38,8.07,29/07/2010 14:50:13,9.21
+,27/10/2010 03:52:57,0.21,12/06/2010 20:01:15,6.30,09/03/2010 06:15:26,7.47,07/12/2010 09:37:14,15.00,19/08/2011 11:35:09,5.97,03/03/2010 12:05:58,7.11,18/03/2011 10:27:52,8.07,29/07/2010 15:00:14,8.71
+,27/10/2010 04:56:22,0.54,12/06/2010 21:02:20,6.30,09/03/2010 07:17:34,7.47,07/12/2010 09:37:14,8.04,19/08/2011 13:23:48,5.97,03/03/2010 12:06:58,6.94,18/03/2011 11:43:05,8.07,29/07/2010 15:32:19,8.20
+,27/10/2010 05:58:44,0.21,12/06/2010 22:08:25,6.30,09/03/2010 08:22:42,7.47,07/12/2010 10:03:19,8.69,19/08/2011 14:32:06,6.30,03/03/2010 12:09:58,7.11,18/03/2011 12:44:24,8.07,29/07/2010 16:33:28,8.37
+,27/10/2010 07:19:09,0.21,12/06/2010 23:08:30,6.30,09/03/2010 09:28:50,7.47,07/12/2010 10:07:21,9.35,19/08/2011 15:32:22,5.97,03/03/2010 12:10:58,6.94,18/03/2011 13:47:43,8.07,29/07/2010 17:25:36,8.87
+,27/10/2010 08:45:25,0.21,13/06/2010 00:15:35,6.30,09/03/2010 10:38:59,7.47,07/12/2010 10:09:21,10.01,19/08/2011 16:34:40,5.97,03/03/2010 12:11:58,7.11,18/03/2011 14:52:02,8.07,29/07/2010 17:27:36,9.55
+,27/10/2010 09:51:39,0.54,13/06/2010 01:16:40,6.30,09/03/2010 11:41:06,7.47,07/12/2010 10:17:22,9.35,19/08/2011 17:36:02,6.30,03/03/2010 12:12:58,6.94,18/03/2011 16:03:16,8.07,29/07/2010 17:29:36,10.05
+,27/10/2010 09:57:40,1.37,13/06/2010 02:18:45,6.30,09/03/2010 12:41:13,7.30,07/12/2010 10:22:22,8.69,19/08/2011 18:44:32,6.30,03/03/2010 12:14:58,7.11,18/03/2011 17:08:30,8.07,29/07/2010 17:32:37,10.55
+,27/10/2010 10:00:41,2.20,13/06/2010 03:18:49,6.47,09/03/2010 13:47:21,7.47,07/12/2010 10:35:23,8.04,19/08/2011 20:28:16,5.97,03/03/2010 12:16:58,6.94,18/03/2011 18:13:54,8.07,29/07/2010 17:35:37,11.06
+,27/10/2010 10:02:42,2.86,13/06/2010 04:24:55,6.30,09/03/2010 14:48:28,7.47,07/12/2010 11:37:26,7.71,19/08/2011 21:38:46,5.97,03/03/2010 12:19:59,7.11,18/03/2011 19:20:05,8.07,29/07/2010 17:39:37,11.56
+,27/10/2010 10:04:44,3.69,13/06/2010 05:25:00,6.47,09/03/2010 15:56:36,7.47,07/12/2010 15:08:38,8.37,19/08/2011 23:47:41,5.97,03/03/2010 12:20:59,6.94,18/03/2011 20:27:15,8.07,29/07/2010 17:44:40,12.07
+,27/10/2010 10:06:46,4.52,13/06/2010 06:25:05,6.30,09/03/2010 16:56:43,7.30,07/12/2010 15:08:50,15.00,20/08/2011 00:54:09,5.97,03/03/2010 12:21:59,7.11,18/03/2011 21:27:25,8.07,29/07/2010 18:09:50,12.57
+,27/10/2010 10:08:48,5.19,13/06/2010 07:25:09,6.47,09/03/2010 17:57:44,7.30,07/12/2010 15:08:51,8.37,20/08/2011 03:01:04,6.30,03/03/2010 12:22:59,6.94,18/03/2011 22:27:47,8.07,29/07/2010 18:18:12,15.00
+,27/10/2010 10:10:48,6.18,13/06/2010 08:30:14,6.30,09/03/2010 18:57:45,7.30,07/12/2010 15:23:56,9.19,20/08/2011 04:04:31,6.30,03/03/2010 12:34:59,7.11,18/03/2011 23:45:22,8.07,29/07/2010 18:18:12,12.23
+,27/10/2010 10:12:49,6.85,13/06/2010 09:31:19,6.47,09/03/2010 19:58:46,7.47,07/12/2010 15:26:57,10.01,20/08/2011 05:10:59,6.30,03/03/2010 12:35:59,6.94,19/03/2011 00:48:23,8.40,29/07/2010 18:20:12,11.73
+,27/10/2010 10:14:50,7.68,13/06/2010 10:42:25,6.30,09/03/2010 20:58:47,7.47,07/12/2010 15:30:57,10.66,20/08/2011 06:11:25,5.97,03/03/2010 12:44:59,7.11,19/03/2011 02:03:26,8.07,29/07/2010 18:23:13,11.23
+,27/10/2010 10:17:51,8.34,13/06/2010 11:47:30,6.30,09/03/2010 21:58:48,7.47,07/12/2010 15:39:59,11.32,20/08/2011 07:12:51,6.30,03/03/2010 12:45:59,6.94,19/03/2011 03:19:29,8.07,29/07/2010 18:26:13,10.72
+,27/10/2010 10:20:52,9.17,13/06/2010 13:13:36,6.30,09/03/2010 22:58:49,7.47,07/12/2010 15:59:01,11.97,20/08/2011 08:22:21,6.30,03/03/2010 12:47:59,7.11,19/03/2011 04:20:41,8.23,29/07/2010 18:35:21,11.23
+,27/10/2010 10:26:56,9.83,13/06/2010 14:15:41,6.30,09/03/2010 23:58:50,7.47,07/12/2010 16:45:08,11.32,20/08/2011 09:25:48,5.97,03/03/2010 12:48:59,6.94,19/03/2011 05:25:02,8.07,29/07/2010 18:41:23,11.73
+,27/10/2010 10:32:27,15.00,13/06/2010 15:18:46,6.30,10/03/2010 00:58:51,7.30,07/12/2010 16:48:08,10.66,20/08/2011 10:45:22,5.97,03/03/2010 12:50:00,7.11,19/03/2011 06:33:24,8.07,29/07/2010 18:48:26,12.23
+,27/10/2010 10:32:27,9.83,13/06/2010 16:19:51,6.30,10/03/2010 01:58:52,7.30,07/12/2010 16:53:09,10.01,20/08/2011 12:15:01,5.97,03/03/2010 12:51:00,6.94,19/03/2011 07:33:43,8.07,29/07/2010 19:06:34,12.74
+,27/10/2010 10:39:29,9.17,13/06/2010 17:23:56,6.30,10/03/2010 03:00:54,7.30,07/12/2010 17:01:10,11.48,20/08/2011 13:18:28,6.30,03/03/2010 13:02:00,7.11,19/03/2011 08:53:07,8.07,29/07/2010 20:10:00,12.91
+,27/10/2010 10:51:47,15.00,13/06/2010 18:24:00,6.47,10/03/2010 04:00:55,7.30,07/12/2010 17:05:11,12.14,20/08/2011 14:25:57,6.30,03/03/2010 13:03:00,6.94,19/03/2011 09:54:27,8.07,29/07/2010 21:16:27,12.74
+,27/10/2010 10:51:47,9.00,13/06/2010 19:24:05,6.47,10/03/2010 05:01:56,7.47,07/12/2010 17:09:11,12.96,20/08/2011 15:26:23,5.97,03/03/2010 13:06:00,7.11,19/03/2011 10:59:41,8.07,29/07/2010 22:16:50,12.91
+,27/10/2010 10:56:57,15.00,13/06/2010 20:39:11,6.30,10/03/2010 06:06:57,7.30,07/12/2010 17:14:19,220.25,20/08/2011 16:26:48,6.14,03/03/2010 13:07:00,6.94,19/03/2011 12:00:21,8.07,29/07/2010 23:17:05,12.74
+,27/10/2010 10:56:58,8.67,13/06/2010 21:40:16,6.30,10/03/2010 07:07:58,7.47,07/12/2010 17:39:41,15.00,20/08/2011 17:28:15,6.30,03/03/2010 13:08:00,7.11,19/03/2011 13:01:36,8.07,30/07/2010 00:18:20,12.74
+,27/10/2010 11:12:09,222.31,13/06/2010 22:47:21,6.30,10/03/2010 08:10:00,7.30,07/12/2010 17:39:41,16.89,20/08/2011 18:28:41,6.14,03/03/2010 13:11:00,6.94,19/03/2011 14:01:42,8.07,30/07/2010 01:24:35,12.74
+,27/10/2010 11:13:47,15.00,14/06/2010 00:16:27,6.30,10/03/2010 09:10:01,7.30,07/12/2010 19:05:44,16.89,20/08/2011 19:29:06,5.97,03/03/2010 13:20:01,7.11,19/03/2011 15:11:48,8.07,30/07/2010 02:24:50,12.91
+,27/10/2010 11:13:47,9.34,14/06/2010 01:22:33,6.30,10/03/2010 10:13:02,7.47,07/12/2010 20:25:45,16.89,20/08/2011 20:37:35,5.97,03/03/2010 13:21:01,6.94,19/03/2011 16:13:52,8.07,30/07/2010 03:27:06,12.74
+,27/10/2010 11:30:02,15.00,14/06/2010 02:31:38,6.30,10/03/2010 11:15:02,7.47,07/12/2010 20:33:51,17.55,20/08/2011 21:42:02,5.97,03/03/2010 13:31:01,7.11,19/03/2011 17:17:57,8.07,30/07/2010 04:30:24,12.74
+,27/10/2010 11:30:02,9.00,14/06/2010 03:41:43,6.30,10/03/2010 12:16:02,7.30,07/12/2010 20:36:52,18.21,20/08/2011 22:58:35,5.97,03/03/2010 13:32:01,6.94,19/03/2011 18:18:02,8.23,30/07/2010 05:37:40,12.74
+,27/10/2010 11:35:01,15.00,14/06/2010 04:59:49,6.30,10/03/2010 13:16:03,7.30,07/12/2010 20:39:53,18.86,20/08/2011 23:59:00,6.14,03/03/2010 13:35:01,7.11,19/03/2011 19:24:07,8.07,30/07/2010 06:38:59,12.74
+,27/10/2010 11:35:01,8.84,14/06/2010 06:11:55,6.30,10/03/2010 14:16:04,7.30,07/12/2010 20:44:55,19.52,21/08/2011 01:45:48,6.30,03/03/2010 13:37:01,6.94,19/03/2011 20:24:11,8.23,30/07/2010 07:41:14,12.74
+,27/10/2010 11:57:07,9.50,14/06/2010 07:12:00,6.47,10/03/2010 15:16:04,7.47,07/12/2010 20:48:56,20.17,21/08/2011 03:17:26,5.97,03/03/2010 13:47:02,7.11,19/03/2011 21:27:17,8.07,30/07/2010 08:46:40,12.74
+,27/10/2010 12:05:32,15.00,14/06/2010 08:13:05,6.30,10/03/2010 16:16:05,7.47,07/12/2010 21:02:01,20.83,21/08/2011 04:23:55,6.30,03/03/2010 13:48:02,6.94,19/03/2011 22:36:29,8.07,30/07/2010 08:53:40,12.07
+,27/10/2010 12:05:32,9.50,14/06/2010 09:14:10,6.30,10/03/2010 17:16:07,7.47,07/12/2010 21:07:02,20.17,21/08/2011 05:53:33,6.30,03/03/2010 13:52:02,7.11,19/03/2011 23:40:54,8.07,30/07/2010 08:55:40,11.56
+,27/10/2010 12:14:34,8.84,14/06/2010 10:11:18,224.31,10/03/2010 18:18:08,7.47,07/12/2010 21:11:02,19.52,21/08/2011 06:54:02,6.14,03/03/2010 13:53:02,6.94,20/03/2011 00:42:09,8.23,30/07/2010 08:59:40,10.89
+,27/10/2010 12:20:22,15.00,14/06/2010 15:07:06,7.99,10/03/2010 19:19:09,7.30,07/12/2010 21:15:03,18.86,21/08/2011 07:56:33,6.14,03/03/2010 13:54:02,7.11,20/03/2011 01:43:25,8.07,30/07/2010 09:03:40,10.39
+,27/10/2010 12:20:22,8.51,14/06/2010 15:08:08,6.81,10/03/2010 20:20:11,7.30,07/12/2010 21:20:04,18.21,21/08/2011 08:58:03,6.14,03/03/2010 13:58:02,6.94,20/03/2011 03:01:44,8.07,30/07/2010 09:07:41,9.88
+,27/10/2010 12:34:26,9.17,14/06/2010 15:08:32,15.00,10/03/2010 21:20:12,7.47,07/12/2010 21:27:05,17.55,21/08/2011 09:58:33,6.14,03/03/2010 14:00:02,7.11,20/03/2011 04:01:51,8.07,30/07/2010 09:12:41,9.38
+,27/10/2010 12:38:08,15.00,14/06/2010 15:08:32,6.81,10/03/2010 22:21:13,7.47,07/12/2010 21:48:08,16.89,21/08/2011 11:00:04,6.14,03/03/2010 14:02:02,6.94,20/03/2011 05:01:56,8.23,30/07/2010 09:19:41,8.87
+,27/10/2010 12:38:08,9.17,14/06/2010 15:17:34,7.82,10/03/2010 23:23:14,7.47,07/12/2010 22:52:17,16.89,21/08/2011 12:06:37,6.14,03/03/2010 14:09:02,7.11,20/03/2011 06:18:02,8.07,30/07/2010 09:34:42,8.37
+,27/10/2010 12:47:43,15.00,14/06/2010 15:18:12,15.00,11/03/2010 00:24:15,7.30,07/12/2010 23:52:25,16.89,21/08/2011 13:10:09,6.14,03/03/2010 14:10:02,6.94,20/03/2011 07:20:07,8.07,30/07/2010 10:42:44,8.37
+,27/10/2010 12:47:43,8.84,14/06/2010 15:18:13,6.81,11/03/2010 01:26:16,7.47,08/12/2010 00:56:34,16.89,21/08/2011 14:18:44,6.14,03/03/2010 14:20:03,7.11,20/03/2011 08:20:12,8.07,30/07/2010 11:46:46,8.37
+,27/10/2010 13:08:50,9.50,14/06/2010 15:20:31,15.00,11/03/2010 02:26:17,7.30,08/12/2010 02:00:44,16.89,21/08/2011 15:20:13,6.30,03/03/2010 14:21:03,6.94,20/03/2011 09:20:17,8.23,30/07/2010 12:46:49,8.20
+,27/10/2010 13:15:36,15.00,14/06/2010 15:20:31,6.81,11/03/2010 03:27:18,7.30,08/12/2010 03:02:53,16.89,21/08/2011 16:20:43,6.30,03/03/2010 14:22:03,7.11,20/03/2011 10:20:22,8.23,30/07/2010 13:53:51,8.37
+,27/10/2010 13:15:37,9.50,14/06/2010 16:20:39,6.81,11/03/2010 04:27:19,7.30,08/12/2010 04:11:03,16.89,21/08/2011 17:22:14,6.30,03/03/2010 14:23:03,6.94,20/03/2011 11:22:27,8.07,30/07/2010 14:51:54,8.87
+,27/10/2010 13:26:45,15.00,14/06/2010 16:30:22,15.00,11/03/2010 05:27:20,7.47,08/12/2010 05:11:11,16.73,21/08/2011 18:24:45,6.30,03/03/2010 14:25:03,7.11,20/03/2011 12:22:45,8.23,30/07/2010 14:53:55,9.38
+,27/10/2010 13:26:45,9.17,14/06/2010 16:30:22,6.81,11/03/2010 06:27:27,7.63,08/12/2010 06:16:21,16.89,21/08/2011 19:29:18,6.30,03/03/2010 14:27:03,6.94,20/03/2011 13:24:01,8.07,30/07/2010 14:55:55,9.88
+,27/10/2010 14:03:49,9.83,14/06/2010 16:52:27,7.32,11/03/2010 06:31:28,8.13,08/12/2010 07:19:30,16.89,21/08/2011 20:32:48,6.14,03/03/2010 14:33:03,7.11,20/03/2011 14:24:16,8.23,30/07/2010 14:57:55,10.39
+,27/10/2010 16:13:10,10.00,14/06/2010 16:56:28,7.82,11/03/2010 06:36:30,8.63,08/12/2010 08:19:39,16.89,21/08/2011 21:33:08,6.14,03/03/2010 14:34:03,6.94,20/03/2011 15:43:35,8.07,30/07/2010 15:00:55,10.89
+,27/10/2010 17:15:15,10.00,14/06/2010 17:03:29,7.32,11/03/2010 06:42:31,9.14,08/12/2010 09:19:48,16.73,21/08/2011 22:33:36,6.14,03/03/2010 14:38:03,7.11,20/03/2011 16:53:53,8.07,30/07/2010 15:03:56,11.39
+,27/10/2010 18:16:19,9.83,14/06/2010 17:11:30,6.81,11/03/2010 06:51:32,9.64,08/12/2010 09:27:53,17.39,21/08/2011 23:34:05,6.30,03/03/2010 14:39:03,6.94,20/03/2011 17:58:10,8.07,30/07/2010 15:08:56,11.90
+,27/10/2010 19:22:34,10.00,14/06/2010 17:55:36,6.30,11/03/2010 07:10:34,10.14,08/12/2010 09:29:54,18.04,22/08/2011 00:34:32,6.30,03/03/2010 14:47:04,7.11,20/03/2011 18:59:12,8.07,30/07/2010 15:14:57,12.40
+,27/10/2010 20:08:36,15.00,14/06/2010 18:56:43,6.30,11/03/2010 08:19:43,10.30,08/12/2010 09:32:00,15.00,22/08/2011 01:38:56,6.14,03/03/2010 14:50:04,6.94,20/03/2011 20:00:16,8.07,30/07/2010 15:29:59,12.91
+,27/10/2010 20:08:37,9.34,14/06/2010 19:56:50,6.30,11/03/2010 09:29:53,9.97,08/12/2010 09:32:00,18.21,22/08/2011 02:46:22,6.14,03/03/2010 14:52:04,7.11,20/03/2011 21:18:28,8.07,30/07/2010 15:54:05,12.40
+,27/10/2010 20:15:38,8.67,14/06/2010 21:15:00,6.30,11/03/2010 10:37:09,9.97,08/12/2010 09:38:07,19.03,22/08/2011 03:51:47,6.14,03/03/2010 14:53:04,6.94,20/03/2011 22:34:53,8.07,30/07/2010 16:26:08,12.91
+,27/10/2010 20:31:44,9.34,14/06/2010 22:29:08,6.30,11/03/2010 11:37:16,9.97,08/12/2010 09:43:08,19.68,22/08/2011 04:53:10,6.30,03/03/2010 14:58:04,7.11,20/03/2011 23:41:16,8.07,30/07/2010 17:29:23,12.91
+,27/10/2010 21:20:59,10.00,14/06/2010 23:58:19,6.30,11/03/2010 12:37:23,9.97,08/12/2010 09:50:14,20.34,22/08/2011 05:53:33,6.30,03/03/2010 15:00:04,6.94,21/03/2011 00:46:38,8.07,30/07/2010 18:30:33,12.74
+,27/10/2010 22:25:19,10.00,15/06/2010 01:09:27,6.30,11/03/2010 13:39:30,9.97,08/12/2010 10:06:21,20.99,22/08/2011 07:14:04,6.14,03/03/2010 15:06:04,7.11,21/03/2011 01:48:59,8.07,30/07/2010 19:31:44,12.74
+,27/10/2010 23:25:37,9.83,15/06/2010 02:13:35,6.30,11/03/2010 14:40:37,9.97,08/12/2010 11:14:23,21.49,22/08/2011 08:23:30,6.14,03/03/2010 15:08:05,6.94,21/03/2011 02:49:20,8.07,30/07/2010 20:31:51,12.91
+,28/10/2010 00:26:54,10.00,15/06/2010 03:33:45,6.30,11/03/2010 15:43:44,9.97,08/12/2010 12:14:23,21.49,22/08/2011 09:23:53,6.30,03/03/2010 15:09:05,7.11,21/03/2011 03:51:40,8.07,30/07/2010 21:34:00,12.74
+,28/10/2010 01:27:09,9.83,15/06/2010 05:25:58,6.64,11/03/2010 16:45:52,10.14,08/12/2010 13:15:23,21.32,22/08/2011 10:58:30,6.14,03/03/2010 15:10:05,6.94,21/03/2011 04:52:55,8.07,30/07/2010 22:38:07,12.74
+,28/10/2010 02:28:25,10.00,15/06/2010 06:28:05,6.30,11/03/2010 17:48:59,9.97,08/12/2010 13:29:23,20.67,22/08/2011 12:05:55,6.14,03/03/2010 15:18:05,7.11,21/03/2011 05:57:03,8.07,30/07/2010 23:52:16,12.74
+,28/10/2010 03:29:42,9.83,15/06/2010 07:30:12,6.30,11/03/2010 18:55:07,9.97,08/12/2010 13:33:23,20.01,22/08/2011 13:06:18,6.14,03/03/2010 15:19:05,6.94,21/03/2011 07:01:14,8.07,31/07/2010 00:53:21,12.74
+,28/10/2010 04:29:58,10.00,15/06/2010 08:30:20,6.30,11/03/2010 19:55:14,10.14,08/12/2010 13:36:23,19.35,22/08/2011 14:14:45,6.14,03/03/2010 15:23:05,7.11,21/03/2011 08:01:24,8.23,31/07/2010 01:53:27,12.74
+,28/10/2010 05:31:15,10.00,15/06/2010 09:30:26,6.30,11/03/2010 20:56:21,9.97,08/12/2010 13:41:23,18.53,22/08/2011 15:17:09,6.14,03/03/2010 15:24:05,6.94,21/03/2011 09:38:39,8.07,31/07/2010 02:53:32,12.74
+,28/10/2010 06:31:32,10.00,15/06/2010 10:31:34,6.30,11/03/2010 22:11:29,9.97,08/12/2010 13:47:23,17.88,22/08/2011 16:26:35,6.14,03/03/2010 15:30:05,7.11,21/03/2011 10:39:58,8.07,31/07/2010 03:55:38,12.74
+,28/10/2010 07:33:50,9.83,15/06/2010 11:36:42,6.30,11/03/2010 23:28:38,9.97,08/12/2010 13:58:23,17.22,22/08/2011 17:27:58,6.14,03/03/2010 15:31:05,6.94,21/03/2011 11:40:17,8.23,31/07/2010 04:56:43,12.91
+,28/10/2010 08:37:08,9.83,15/06/2010 12:36:50,6.47,12/03/2010 00:30:46,9.97,08/12/2010 15:38:24,16.73,22/08/2011 18:31:23,6.14,03/03/2010 15:32:05,7.11,21/03/2011 12:42:38,8.23,31/07/2010 05:56:50,12.74
+,28/10/2010 09:37:22,10.00,15/06/2010 13:40:57,6.30,12/03/2010 01:30:53,9.97,08/12/2010 16:39:24,16.73,22/08/2011 19:31:45,6.30,03/03/2010 15:33:05,6.94,21/03/2011 13:50:54,8.23,31/07/2010 06:58:54,12.74
+,28/10/2010 10:37:29,10.00,15/06/2010 15:17:09,6.30,12/03/2010 02:31:00,9.97,08/12/2010 17:17:24,17.39,22/08/2011 20:33:07,6.14,03/03/2010 15:36:06,7.11,21/03/2011 15:01:08,8.23,31/07/2010 07:59:00,12.74
+,28/10/2010 11:40:36,10.00,15/06/2010 16:49:21,6.30,12/03/2010 03:31:07,10.14,08/12/2010 17:20:24,18.21,22/08/2011 21:35:28,6.30,03/03/2010 15:37:06,6.94,21/03/2011 16:02:27,8.23,31/07/2010 09:02:06,12.74
+,28/10/2010 12:40:41,9.83,15/06/2010 18:27:32,6.30,12/03/2010 04:31:14,9.97,08/12/2010 17:24:24,19.03,22/08/2011 22:35:48,6.30,03/03/2010 15:49:06,7.11,21/03/2011 17:04:50,8.07,31/07/2010 10:12:13,12.74
+,28/10/2010 13:43:46,9.83,15/06/2010 20:52:50,6.30,12/03/2010 05:47:23,9.97,08/12/2010 17:30:24,19.68,22/08/2011 23:38:09,6.30,03/03/2010 15:51:06,6.94,21/03/2011 18:06:12,8.23,31/07/2010 11:12:18,12.74
+,28/10/2010 14:43:51,9.83,15/06/2010 22:29:02,6.30,12/03/2010 06:50:42,9.97,08/12/2010 17:36:24,20.34,23/08/2011 00:39:30,6.30,03/03/2010 15:52:06,7.11,21/03/2011 19:09:34,8.23,31/07/2010 12:12:24,12.74
+,28/10/2010 15:49:11,10.00,15/06/2010 23:30:09,6.30,12/03/2010 07:51:49,9.97,08/12/2010 17:44:26,20.99,23/08/2011 01:39:54,6.30,03/03/2010 15:53:06,6.94,21/03/2011 20:09:43,8.23,31/07/2010 13:12:39,12.74
+,28/10/2010 16:49:28,9.83,16/06/2010 00:37:17,6.30,12/03/2010 08:54:56,10.30,08/12/2010 18:17:34,20.34,23/08/2011 02:42:19,6.30,03/03/2010 15:55:06,7.11,21/03/2011 21:09:52,8.07,31/07/2010 14:12:57,12.74
+,28/10/2010 17:49:34,9.83,16/06/2010 01:42:25,6.30,12/03/2010 09:55:03,10.30,08/12/2010 18:19:34,19.68,23/08/2011 03:48:47,6.30,03/03/2010 15:58:06,6.94,21/03/2011 22:12:07,8.23,31/07/2010 15:13:17,12.91
+,28/10/2010 18:50:47,10.00,16/06/2010 02:53:33,6.30,12/03/2010 11:01:11,10.30,08/12/2010 18:21:34,18.86,23/08/2011 04:49:12,6.14,03/03/2010 16:02:06,7.11,21/03/2011 23:12:19,8.23,31/07/2010 16:16:33,12.74
+,28/10/2010 19:51:10,10.00,16/06/2010 03:57:41,6.30,12/03/2010 12:02:18,10.30,08/12/2010 18:23:34,18.21,23/08/2011 05:49:36,6.14,03/03/2010 16:03:06,6.94,22/03/2011 00:12:29,8.23,31/07/2010 17:16:44,12.74
+,28/10/2010 20:51:24,10.00,16/06/2010 04:57:49,6.47,12/03/2010 12:46:30,9.80,08/12/2010 18:25:34,17.22,23/08/2011 06:53:07,6.30,03/03/2010 16:07:07,7.11,22/03/2011 01:12:38,8.07,31/07/2010 18:17:51,12.74
+,28/10/2010 21:51:38,10.00,16/06/2010 05:59:56,6.30,12/03/2010 12:50:31,9.14,08/12/2010 18:28:34,16.57,23/08/2011 07:53:31,6.30,03/03/2010 16:08:07,6.94,22/03/2011 02:18:47,8.07,31/07/2010 19:19:09,12.74
+,28/10/2010 22:52:52,10.00,16/06/2010 07:05:04,6.30,12/03/2010 12:56:32,8.63,08/12/2010 18:30:34,15.58,23/08/2011 08:55:56,6.30,03/03/2010 16:10:07,7.11,22/03/2011 03:18:56,8.07,31/07/2010 20:21:28,12.74
+,28/10/2010 23:53:03,10.00,16/06/2010 08:30:14,6.30,12/03/2010 13:01:32,8.13,08/12/2010 18:33:34,14.76,23/08/2011 09:57:20,6.14,03/03/2010 16:11:07,6.94,22/03/2011 04:20:05,8.07,31/07/2010 21:21:45,12.91
+,29/10/2010 00:53:16,10.00,16/06/2010 09:35:22,6.30,12/03/2010 13:15:34,7.63,08/12/2010 18:35:34,13.78,23/08/2011 10:57:44,6.14,03/03/2010 16:21:07,7.11,22/03/2011 05:20:14,8.07,31/07/2010 22:23:01,12.74
+,29/10/2010 01:53:28,9.83,16/06/2010 10:35:29,6.47,12/03/2010 14:34:42,7.13,08/12/2010 18:37:34,13.12,23/08/2011 12:02:09,6.30,03/03/2010 16:23:07,6.94,22/03/2011 06:30:25,8.07,31/07/2010 23:28:12,12.74
+,29/10/2010 02:53:33,9.83,16/06/2010 11:37:36,6.30,12/03/2010 15:35:48,7.13,08/12/2010 18:40:34,12.14,23/08/2011 13:08:36,6.30,03/03/2010 16:28:07,7.11,22/03/2011 07:30:34,8.07,01/08/2010 00:29:18,12.91
+,29/10/2010 03:53:44,9.83,16/06/2010 12:39:44,6.30,12/03/2010 16:38:55,7.13,08/12/2010 18:43:34,10.99,23/08/2011 14:09:00,6.30,03/03/2010 16:29:07,6.94,22/03/2011 08:38:44,8.07,01/08/2010 01:35:33,12.74
+,29/10/2010 04:53:59,10.00,16/06/2010 13:41:51,6.30,12/03/2010 17:39:01,7.13,08/12/2010 18:46:34,10.33,23/08/2011 15:20:29,6.30,03/03/2010 16:30:07,7.11,22/03/2011 09:41:53,8.07,01/08/2010 02:44:42,12.74
+,29/10/2010 05:54:15,10.00,16/06/2010 14:44:59,6.30,12/03/2010 18:39:07,7.30,08/12/2010 18:49:34,9.68,23/08/2011 16:21:45,6.14,03/03/2010 16:31:07,6.94,22/03/2011 10:45:03,8.07,01/08/2010 03:48:48,12.74
+,29/10/2010 06:54:31,10.00,16/06/2010 15:54:07,6.30,12/03/2010 19:40:13,7.13,08/12/2010 18:53:34,8.86,23/08/2011 17:22:59,6.14,03/03/2010 16:38:07,7.11,22/03/2011 11:46:12,8.07,01/08/2010 04:48:55,12.91
+,29/10/2010 07:54:46,9.83,16/06/2010 16:54:15,6.30,12/03/2010 20:43:20,7.13,08/12/2010 19:23:40,9.51,23/08/2011 18:23:15,6.30,03/03/2010 16:39:07,6.94,22/03/2011 12:46:25,8.23,01/08/2010 05:48:56,12.74
+,29/10/2010 08:58:02,9.83,16/06/2010 17:54:21,6.47,12/03/2010 21:47:26,7.13,08/12/2010 19:26:41,10.17,23/08/2011 19:24:35,6.30,03/03/2010 16:43:08,7.11,22/03/2011 13:46:34,8.07,01/08/2010 06:51:00,12.74
+,29/10/2010 09:59:20,9.83,16/06/2010 18:58:29,6.30,12/03/2010 22:51:32,7.13,08/12/2010 19:31:42,10.83,23/08/2011 20:24:54,6.30,03/03/2010 16:44:08,6.94,22/03/2011 14:48:44,8.07,01/08/2010 07:56:01,12.74
+,29/10/2010 11:02:36,9.83,16/06/2010 19:58:36,6.30,12/03/2010 23:53:38,7.13,08/12/2010 23:31:29,220.25,23/08/2011 21:26:13,6.14,03/03/2010 16:45:08,7.11,22/03/2011 15:49:54,8.23,01/08/2010 08:57:03,12.91
+,29/10/2010 11:32:40,222.31,16/06/2010 20:58:43,6.47,13/03/2010 00:58:45,7.13,09/12/2010 10:14:19,-270.76,23/08/2011 22:28:29,6.30,03/03/2010 16:47:08,6.94,22/03/2011 16:51:02,8.23,01/08/2010 09:58:03,12.74
+,29/10/2010 11:34:41,10.33,16/06/2010 22:13:51,6.30,13/03/2010 02:00:52,7.13,09/12/2010 10:15:19,9.19,23/08/2011 23:29:44,6.30,03/03/2010 16:51:08,7.11,22/03/2011 17:52:11,8.23,01/08/2010 10:59:05,12.74
+,29/10/2010 11:35:18,15.00,16/06/2010 23:13:58,6.47,13/03/2010 03:02:58,7.13,09/12/2010 10:15:47,15.00,24/08/2011 00:32:10,6.30,03/03/2010 16:52:08,6.94,22/03/2011 19:00:28,8.07,01/08/2010 12:05:17,12.74
+,29/10/2010 11:35:18,9.67,17/06/2010 00:17:06,6.30,13/03/2010 04:03:04,7.13,09/12/2010 10:15:47,8.53,24/08/2011 01:35:31,6.30,03/03/2010 16:54:08,7.11,22/03/2011 20:12:40,8.07,01/08/2010 13:07:30,12.74
+,29/10/2010 11:42:18,9.00,17/06/2010 01:20:14,6.30,13/03/2010 05:03:10,7.30,09/12/2010 10:29:49,7.87,24/08/2011 02:49:05,6.30,03/03/2010 16:56:08,6.94,22/03/2011 21:23:02,8.07,01/08/2010 14:07:39,12.74
+,29/10/2010 12:03:21,9.67,17/06/2010 02:24:21,6.30,13/03/2010 06:05:17,7.13,09/12/2010 11:29:57,7.87,24/08/2011 03:55:37,6.30,03/03/2010 17:03:08,7.11,22/03/2011 22:30:31,8.07,01/08/2010 14:58:36,15.00
+,29/10/2010 13:13:34,10.00,17/06/2010 03:36:30,6.30,13/03/2010 07:05:23,7.30,09/12/2010 11:42:01,8.53,24/08/2011 05:00:07,6.30,03/03/2010 17:04:08,6.94,22/03/2011 23:36:00,8.07,01/08/2010 14:58:37,12.57
+,29/10/2010 14:17:36,10.00,17/06/2010 04:37:37,6.30,13/03/2010 08:13:30,7.13,09/12/2010 12:04:04,9.19,24/08/2011 06:06:39,6.30,03/03/2010 17:05:08,7.11,23/03/2011 00:49:33,8.07,01/08/2010 15:01:37,12.07
+,29/10/2010 15:17:41,10.00,17/06/2010 05:38:44,6.30,13/03/2010 09:16:37,7.13,09/12/2010 12:37:10,8.53,24/08/2011 07:07:01,6.30,03/03/2010 17:06:08,6.94,23/03/2011 01:51:51,8.07,01/08/2010 15:04:38,11.56
+,29/10/2010 15:43:54,-102.55,17/06/2010 06:39:51,6.30,13/03/2010 10:16:44,7.13,09/12/2010 13:17:15,7.87,24/08/2011 08:08:24,6.30,03/03/2010 17:10:08,7.11,23/03/2011 02:55:02,8.07,01/08/2010 15:08:38,11.06
+,29/10/2010 15:45:01,9.83,17/06/2010 07:39:59,6.47,13/03/2010 11:16:51,7.13,09/12/2010 14:10:30,8.53,24/08/2011 09:08:48,6.14,03/03/2010 17:12:08,6.94,23/03/2011 04:01:13,8.07,01/08/2010 15:12:39,10.55
+,29/10/2010 15:45:28,15.00,17/06/2010 08:40:06,6.30,13/03/2010 12:18:58,7.13,09/12/2010 14:15:36,9.19,24/08/2011 10:10:12,6.14,03/03/2010 17:13:09,7.11,23/03/2011 05:06:25,8.07,01/08/2010 15:19:40,10.05
+,29/10/2010 15:45:28,9.83,17/06/2010 09:40:14,6.30,13/03/2010 13:20:05,7.13,09/12/2010 14:20:37,9.84,24/08/2011 11:10:35,6.14,03/03/2010 17:14:09,6.94,23/03/2011 06:09:36,8.07,01/08/2010 15:25:44,10.55
+,29/10/2010 15:50:29,9.17,17/06/2010 10:45:21,6.30,13/03/2010 14:30:12,7.13,09/12/2010 14:26:38,10.50,24/08/2011 12:10:57,6.14,03/03/2010 17:21:09,7.11,23/03/2011 07:12:46,8.07,01/08/2010 15:29:45,11.06
+,29/10/2010 16:19:35,9.83,17/06/2010 11:45:28,6.47,13/03/2010 15:32:19,7.47,09/12/2010 14:34:45,-287.00,24/08/2011 13:11:20,6.14,03/03/2010 17:24:09,6.94,23/03/2011 08:17:57,8.07,01/08/2010 15:33:46,11.56
+,29/10/2010 17:09:41,9.17,17/06/2010 12:47:35,6.30,13/03/2010 16:32:26,7.30,09/12/2010 14:35:44,10.83,24/08/2011 14:12:44,6.14,03/03/2010 17:25:09,7.11,23/03/2011 09:29:13,8.07,01/08/2010 15:40:47,12.07
+,29/10/2010 17:15:42,8.51,17/06/2010 13:54:42,6.30,13/03/2010 17:33:32,7.47,09/12/2010 14:36:47,10.01,24/08/2011 15:14:07,6.30,03/03/2010 17:26:09,6.94,23/03/2011 10:31:30,8.07,01/08/2010 15:52:49,12.57
+,29/10/2010 17:30:44,7.84,17/06/2010 14:55:50,6.30,13/03/2010 18:35:38,7.47,09/12/2010 14:36:59,15.00,24/08/2011 16:24:37,6.30,03/03/2010 17:30:09,7.11,23/03/2011 11:34:41,8.07,01/08/2010 16:58:09,12.91
+,29/10/2010 19:07:56,7.34,17/06/2010 15:55:57,6.47,13/03/2010 19:44:46,7.47,09/12/2010 14:36:59,10.17,24/08/2011 17:25:02,6.14,03/03/2010 17:31:09,6.94,23/03/2011 12:55:41,8.07,01/08/2010 17:58:21,12.74
+,29/10/2010 20:23:05,7.34,17/06/2010 17:05:05,6.30,13/03/2010 20:44:51,7.30,09/12/2010 15:03:12,10.83,24/08/2011 18:27:27,6.30,03/03/2010 17:32:09,7.11,23/03/2011 13:58:41,8.07,01/08/2010 19:04:36,12.91
+,29/10/2010 21:38:16,7.68,17/06/2010 18:08:12,6.30,13/03/2010 21:49:59,7.47,09/12/2010 15:26:16,10.17,24/08/2011 19:28:52,6.30,03/03/2010 17:33:09,6.94,23/03/2011 15:14:41,8.07,01/08/2010 20:04:48,12.91
+,29/10/2010 21:45:17,8.34,17/06/2010 19:21:21,6.30,13/03/2010 23:01:07,7.47,09/12/2010 15:31:17,9.51,24/08/2011 20:29:16,6.30,03/03/2010 17:35:09,7.11,23/03/2011 16:17:47,8.07,01/08/2010 21:07:04,12.74
+,29/10/2010 21:53:18,9.00,17/06/2010 20:23:28,6.47,14/03/2010 00:04:14,7.30,09/12/2010 15:37:18,10.17,24/08/2011 21:33:43,6.30,03/03/2010 17:36:09,6.94,23/03/2011 17:22:51,8.07,01/08/2010 22:07:19,12.74
+,29/10/2010 22:08:21,9.67,17/06/2010 21:24:35,6.30,14/03/2010 01:05:21,7.47,09/12/2010 15:41:19,10.83,24/08/2011 22:38:10,6.30,03/03/2010 17:37:09,7.11,23/03/2011 18:24:03,8.07,01/08/2010 23:07:36,12.74
+,29/10/2010 23:12:37,10.00,17/06/2010 22:26:43,6.30,14/03/2010 02:16:30,7.47,09/12/2010 15:44:19,11.48,24/08/2011 23:44:38,6.30,03/03/2010 17:38:09,6.94,23/03/2011 19:27:16,8.07,02/08/2010 00:08:52,12.91
+,30/10/2010 00:14:56,9.83,17/06/2010 23:37:51,6.30,14/03/2010 03:16:36,7.47,09/12/2010 15:47:20,12.14,25/08/2011 00:45:02,6.14,03/03/2010 17:39:09,7.11,23/03/2011 20:34:17,8.40,02/08/2010 01:09:09,12.74
+,30/10/2010 01:16:07,9.83,18/06/2010 00:37:58,6.30,14/03/2010 04:19:43,7.47,09/12/2010 15:50:20,12.96,25/08/2011 01:46:28,6.30,03/03/2010 17:40:09,6.94,23/03/2011 21:36:17,8.07,02/08/2010 02:09:25,12.91
+,30/10/2010 02:17:15,10.00,18/06/2010 01:40:05,6.30,14/03/2010 05:21:49,7.30,09/12/2010 15:53:20,13.61,25/08/2011 02:48:53,6.30,03/03/2010 17:51:10,7.11,23/03/2011 22:40:17,8.07,02/08/2010 03:19:43,12.74
+,30/10/2010 03:17:37,9.83,18/06/2010 02:40:12,6.30,14/03/2010 06:21:57,7.30,09/12/2010 15:56:21,14.27,25/08/2011 03:49:18,6.14,03/03/2010 17:53:10,6.94,23/03/2011 23:56:17,8.07,02/08/2010 04:19:58,12.74
+,30/10/2010 04:18:59,9.83,18/06/2010 03:43:19,6.30,14/03/2010 07:22:03,7.30,09/12/2010 15:59:21,15.09,25/08/2011 04:49:42,6.30,03/03/2010 18:00:10,7.11,24/03/2011 01:07:17,8.07,02/08/2010 05:21:12,12.74
+,30/10/2010 05:25:23,10.00,18/06/2010 04:44:26,6.47,14/03/2010 08:32:12,7.47,09/12/2010 16:02:22,15.75,25/08/2011 05:54:08,6.30,03/03/2010 18:01:10,6.94,24/03/2011 02:12:17,8.07,02/08/2010 06:21:26,12.74
+,30/10/2010 06:26:39,9.83,18/06/2010 05:44:33,6.30,14/03/2010 09:34:19,7.30,09/12/2010 16:08:23,16.40,25/08/2011 06:59:34,6.30,03/03/2010 18:02:10,7.11,24/03/2011 03:17:17,8.07,02/08/2010 07:21:41,12.91
+,30/10/2010 07:30:06,9.83,18/06/2010 06:44:40,6.30,14/03/2010 10:35:26,7.47,09/12/2010 16:59:33,17.06,25/08/2011 07:59:51,6.30,03/03/2010 18:04:10,6.94,24/03/2011 04:24:17,8.07,02/08/2010 08:29:59,12.74
+,30/10/2010 08:32:32,10.00,18/06/2010 07:44:48,6.47,14/03/2010 11:38:34,7.47,09/12/2010 17:02:35,17.71,25/08/2011 09:00:05,6.30,03/03/2010 18:07:10,7.11,24/03/2011 05:42:17,8.07,02/08/2010 09:32:15,12.91
+,30/10/2010 09:34:55,9.83,18/06/2010 08:47:55,6.30,14/03/2010 12:40:40,7.47,09/12/2010 17:05:36,18.37,25/08/2011 10:06:20,6.30,03/03/2010 18:08:10,6.94,24/03/2011 06:46:17,8.07,02/08/2010 10:34:30,12.91
+,30/10/2010 10:12:05,9.17,18/06/2010 10:21:06,6.30,14/03/2010 13:40:47,7.47,09/12/2010 17:08:37,19.03,25/08/2011 11:08:34,6.30,03/03/2010 18:09:10,7.11,24/03/2011 07:51:17,8.07,02/08/2010 11:34:46,12.91
+,30/10/2010 10:18:06,8.51,18/06/2010 11:23:14,6.30,14/03/2010 14:43:55,7.30,09/12/2010 17:12:45,19.68,25/08/2011 11:19:33,15.00,03/03/2010 18:10:10,6.94,24/03/2011 09:04:17,8.07,02/08/2010 12:35:01,12.91
+,30/10/2010 10:30:08,7.84,18/06/2010 12:23:21,6.47,14/03/2010 15:48:02,7.47,09/12/2010 17:19:49,20.34,25/08/2011 11:19:33,6.14,03/03/2010 18:17:10,7.11,24/03/2011 10:06:17,8.07,02/08/2010 13:35:21,12.74
+,30/10/2010 11:49:18,7.68,18/06/2010 13:23:28,6.47,14/03/2010 16:48:08,7.30,09/12/2010 17:33:54,20.99,25/08/2011 11:25:34,5.47,03/03/2010 18:18:10,6.94,24/03/2011 11:10:21,8.07,02/08/2010 14:38:23,12.74
+,30/10/2010 13:03:28,7.34,18/06/2010 14:24:36,6.30,14/03/2010 17:48:14,7.30,09/12/2010 17:46:58,20.34,25/08/2011 11:30:35,4.81,03/03/2010 18:20:10,7.11,24/03/2011 12:11:40,8.07,02/08/2010 15:39:25,12.74
+,30/10/2010 14:05:35,7.34,18/06/2010 15:26:43,6.30,14/03/2010 18:48:21,7.47,09/12/2010 17:50:59,19.52,25/08/2011 11:42:38,4.15,03/03/2010 18:22:10,6.94,24/03/2011 13:30:16,8.07,02/08/2010 16:39:49,12.74
+,30/10/2010 15:10:42,7.34,18/06/2010 16:33:51,6.30,14/03/2010 19:50:28,7.47,09/12/2010 17:54:59,18.86,25/08/2011 13:47:06,3.65,03/03/2010 18:27:10,7.11,24/03/2011 14:33:37,8.07,02/08/2010 17:55:05,12.74
+,30/10/2010 16:32:52,7.34,18/06/2010 17:39:59,6.30,14/03/2010 20:50:34,7.47,09/12/2010 18:00:00,18.21,25/08/2011 14:49:21,3.81,03/03/2010 18:28:10,6.94,24/03/2011 15:42:17,8.07,02/08/2010 19:06:16,12.74
+,30/10/2010 17:32:59,7.51,18/06/2010 18:40:06,6.30,14/03/2010 21:54:40,7.47,09/12/2010 18:08:00,17.55,25/08/2011 15:52:35,3.81,03/03/2010 18:39:11,7.11,24/03/2011 16:59:42,8.07,02/08/2010 20:10:31,12.74
+,30/10/2010 18:36:06,7.34,18/06/2010 19:42:13,6.30,14/03/2010 22:55:47,7.30,09/12/2010 18:27:09,15.00,25/08/2011 17:11:52,3.81,03/03/2010 18:40:11,6.94,24/03/2011 18:02:59,8.07,02/08/2010 21:11:53,12.74
+,30/10/2010 19:52:14,7.34,18/06/2010 20:45:20,6.30,14/03/2010 23:55:52,7.30,09/12/2010 18:27:09,17.22,25/08/2011 18:33:09,3.81,03/03/2010 18:43:11,7.11,24/03/2011 19:18:23,8.07,02/08/2010 22:14:17,12.74
+,30/10/2010 20:52:22,7.34,18/06/2010 21:46:27,6.30,15/03/2010 00:56:58,7.47,09/12/2010 19:28:13,16.73,25/08/2011 20:07:29,3.81,03/03/2010 18:44:11,6.94,24/03/2011 20:27:37,8.07,02/08/2010 23:15:41,12.74
+,30/10/2010 22:05:32,7.34,18/06/2010 22:46:33,6.30,15/03/2010 01:59:05,7.47,09/12/2010 20:29:16,16.73,25/08/2011 20:39:26,15.00,03/03/2010 18:52:11,7.11,24/03/2011 21:31:54,8.07,03/08/2010 00:15:53,12.91
+,30/10/2010 22:58:37,8.01,18/06/2010 23:49:40,6.30,15/03/2010 03:11:12,7.47,09/12/2010 21:30:20,16.89,25/08/2011 20:39:26,3.98,03/03/2010 18:53:11,6.94,24/03/2011 22:33:12,8.07,03/08/2010 01:21:08,12.74
+,30/10/2010 23:06:38,8.67,19/06/2010 00:51:48,6.30,15/03/2010 04:13:19,7.47,09/12/2010 22:30:23,16.89,25/08/2011 21:49:38,3.81,03/03/2010 18:57:11,7.11,24/03/2011 23:34:19,8.07,03/08/2010 02:26:24,12.74
+,30/10/2010 23:16:39,9.34,19/06/2010 01:51:55,6.30,15/03/2010 05:17:26,7.47,09/12/2010 23:30:27,16.89,25/08/2011 22:57:47,3.81,03/03/2010 18:58:11,6.94,25/03/2011 00:34:25,8.07,03/08/2010 03:27:39,12.91
+,31/10/2010 00:20:51,10.00,19/06/2010 02:52:02,6.47,15/03/2010 06:17:32,7.30,10/12/2010 00:30:31,16.73,26/08/2011 00:26:59,3.81,03/03/2010 18:59:11,7.11,25/03/2011 01:38:32,8.07,03/08/2010 04:32:54,12.74
+,31/10/2010 01:25:03,10.00,19/06/2010 03:54:09,6.30,15/03/2010 07:39:40,7.47,10/12/2010 01:32:34,16.89,26/08/2011 01:28:07,3.81,03/03/2010 19:00:11,6.94,25/03/2011 02:41:39,8.07,03/08/2010 05:37:06,12.74
+,31/10/2010 02:26:15,9.83,19/06/2010 05:16:19,6.30,15/03/2010 08:43:47,7.47,10/12/2010 02:34:38,16.89,26/08/2011 02:29:15,3.81,03/03/2010 19:03:11,7.11,25/03/2011 03:41:45,8.23,03/08/2010 06:38:21,12.74
+,31/10/2010 02:26:37,9.83,19/06/2010 06:18:26,6.30,15/03/2010 09:43:52,7.30,10/12/2010 03:35:42,16.73,26/08/2011 03:52:26,3.81,03/03/2010 19:04:11,6.94,25/03/2011 04:44:50,8.07,03/08/2010 07:41:36,12.74
+,31/10/2010 03:27:45,10.00,19/06/2010 07:19:33,6.47,15/03/2010 10:47:00,7.13,10/12/2010 04:35:46,16.89,26/08/2011 05:43:40,3.81,03/03/2010 19:05:11,7.11,25/03/2011 05:44:56,8.23,03/08/2010 08:41:51,12.91
+,31/10/2010 04:28:52,9.83,19/06/2010 08:19:40,6.47,15/03/2010 12:11:09,7.13,10/12/2010 05:37:50,16.89,26/08/2011 07:43:55,3.48,03/03/2010 19:08:11,6.94,25/03/2011 06:53:10,8.07,03/08/2010 09:42:07,12.91
+,31/10/2010 05:29:09,9.83,19/06/2010 09:26:48,6.30,15/03/2010 13:12:16,7.13,10/12/2010 06:37:54,16.89,26/08/2011 09:21:07,3.81,03/03/2010 19:09:12,7.11,25/03/2011 07:53:20,8.23,03/08/2010 10:42:20,12.74
+,31/10/2010 06:30:26,10.00,19/06/2010 10:34:57,6.30,15/03/2010 13:22:17,7.63,10/12/2010 07:49:58,16.89,26/08/2011 10:39:17,3.48,03/03/2010 19:10:12,6.94,25/03/2011 08:57:31,8.07,03/08/2010 11:58:34,12.74
+,31/10/2010 07:30:38,10.00,19/06/2010 11:58:07,6.30,15/03/2010 13:26:17,8.13,10/12/2010 08:51:02,16.89,26/08/2011 12:17:29,3.81,03/03/2010 19:11:12,7.11,25/03/2011 09:57:41,8.23,03/08/2010 13:00:46,12.91
+,31/10/2010 08:31:47,9.83,19/06/2010 12:59:14,6.30,15/03/2010 13:31:17,8.63,10/12/2010 09:51:05,16.89,26/08/2011 13:41:40,3.81,03/03/2010 19:12:12,6.94,25/03/2011 11:02:55,8.07,03/08/2010 14:00:58,12.74
+,31/10/2010 09:31:55,10.00,19/06/2010 13:59:21,6.30,15/03/2010 13:37:17,9.14,10/12/2010 10:54:08,16.73,26/08/2011 14:49:48,3.48,03/03/2010 19:14:12,7.11,25/03/2011 12:16:57,8.07,03/08/2010 15:04:10,12.74
+,31/10/2010 10:33:02,10.00,19/06/2010 15:02:29,6.30,15/03/2010 13:48:22,9.64,10/12/2010 11:55:11,16.89,26/08/2011 15:52:57,3.48,04/03/2010 10:54:48,6.94,25/03/2011 13:16:58,8.07,03/08/2010 16:04:21,12.91
+,31/10/2010 11:33:17,9.83,19/06/2010 16:03:35,6.30,15/03/2010 14:15:28,10.14,10/12/2010 12:46:19,17.55,26/08/2011 17:46:12,3.48,04/03/2010 12:53:08,15.00,25/03/2011 14:17:14,8.23,03/08/2010 17:05:32,12.91
+,31/10/2010 12:33:23,9.83,19/06/2010 17:04:42,6.30,15/03/2010 15:26:30,9.97,10/12/2010 12:49:20,18.21,26/08/2011 20:04:29,3.48,04/03/2010 13:58:25,7.11,25/03/2011 15:22:16,8.07,03/08/2010 19:12:55,12.74
+,31/10/2010 13:34:29,9.83,19/06/2010 18:04:50,6.47,15/03/2010 16:26:30,9.97,10/12/2010 12:53:21,18.86,26/08/2011 21:52:43,3.48,04/03/2010 14:50:32,6.94,25/03/2011 16:29:18,8.07,03/08/2010 20:13:07,12.74
+,31/10/2010 14:39:36,10.00,19/06/2010 19:04:56,6.47,15/03/2010 17:36:31,9.97,10/12/2010 12:59:23,19.52,26/08/2011 23:37:55,3.48,04/03/2010 14:52:32,7.11,25/03/2011 17:30:21,8.23,03/08/2010 21:18:29,12.74
+,31/10/2010 15:39:43,9.83,19/06/2010 20:05:03,6.47,15/03/2010 18:36:31,10.14,10/12/2010 13:14:26,18.86,27/08/2011 07:48:57,3.48,04/03/2010 15:59:40,7.11,25/03/2011 18:33:25,8.07,03/08/2010 22:18:47,12.91
+,31/10/2010 16:41:50,9.83,19/06/2010 21:10:11,6.30,15/03/2010 19:38:33,9.97,10/12/2010 13:20:26,18.04,27/08/2011 09:16:08,3.81,04/03/2010 17:01:47,7.11,25/03/2011 19:36:54,8.07,03/08/2010 23:19:03,12.74
+,31/10/2010 17:45:03,10.00,19/06/2010 22:11:19,6.30,15/03/2010 21:00:33,9.97,10/12/2010 13:30:28,17.39,27/08/2011 11:00:22,3.81,04/03/2010 18:01:54,6.94,25/03/2011 20:37:14,8.07,04/08/2010 00:21:21,12.74
+,31/10/2010 18:48:13,10.00,19/06/2010 23:29:28,6.30,15/03/2010 22:00:35,9.97,10/12/2010 14:26:34,16.73,27/08/2011 12:17:32,3.48,04/03/2010 19:02:01,6.94,25/03/2011 21:39:36,8.07,04/08/2010 02:21:48,12.91
+,31/10/2010 19:48:20,10.00,20/06/2010 00:29:36,6.30,15/03/2010 23:01:35,10.14,10/12/2010 15:29:42,16.89,27/08/2011 13:51:43,3.48,04/03/2010 20:02:07,7.11,25/03/2011 22:39:56,8.07,04/08/2010 03:24:08,12.74
+,31/10/2010 20:50:28,9.83,20/06/2010 01:30:42,6.30,16/03/2010 00:04:35,9.97,10/12/2010 15:47:46,17.71,27/08/2011 16:01:00,3.81,04/03/2010 21:02:13,7.11,25/03/2011 23:41:10,8.07,04/08/2010 04:24:25,12.91
+,31/10/2010 21:52:34,10.00,20/06/2010 02:31:49,6.30,16/03/2010 01:06:36,9.97,10/12/2010 15:50:47,18.37,27/08/2011 17:50:14,3.48,04/03/2010 22:04:20,7.11,26/03/2011 00:43:18,8.07,04/08/2010 05:24:43,12.91
+,31/10/2010 22:18:38,9.34,20/06/2010 03:36:56,6.30,16/03/2010 02:07:36,9.97,10/12/2010 15:53:50,19.03,27/08/2011 19:13:25,3.48,04/03/2010 23:10:27,7.11,26/03/2011 01:43:27,8.07,04/08/2010 06:26:02,12.74
+,31/10/2010 22:24:38,8.67,20/06/2010 04:37:03,6.30,16/03/2010 03:10:54,9.97,10/12/2010 15:58:51,19.68,27/08/2011 20:47:37,3.81,05/03/2010 00:17:33,7.11,26/03/2011 02:45:36,8.07,04/08/2010 07:27:24,12.74
+,31/10/2010 22:34:39,8.01,20/06/2010 05:37:10,6.30,16/03/2010 04:11:12,10.14,10/12/2010 16:06:52,20.34,27/08/2011 22:26:49,3.81,05/03/2010 01:17:39,7.11,26/03/2011 03:45:45,8.07,04/08/2010 08:27:41,12.91
+,31/10/2010 23:07:42,7.34,20/06/2010 06:37:16,6.30,16/03/2010 05:11:37,9.97,10/12/2010 16:19:53,20.99,28/08/2011 00:21:04,3.48,05/03/2010 02:17:45,6.94,26/03/2011 04:48:55,8.07,04/08/2010 09:32:13,12.74
+,01/11/2010 00:14:48,7.34,20/06/2010 07:49:25,6.30,16/03/2010 06:11:49,10.14,10/12/2010 17:24:02,21.16,28/08/2011 01:53:15,3.48,05/03/2010 03:18:51,7.11,26/03/2011 05:56:05,8.07,04/08/2010 09:59:43,224.08
+,01/11/2010 01:23:54,7.68,20/06/2010 08:57:33,6.30,16/03/2010 07:16:51,9.97,10/12/2010 17:28:02,20.50,28/08/2011 03:05:24,3.48,05/03/2010 04:22:58,7.11,26/03/2011 06:59:15,8.07,04/08/2010 10:02:44,15.00
+,01/11/2010 02:36:00,7.34,20/06/2010 09:57:40,6.30,16/03/2010 08:17:53,9.97,10/12/2010 17:31:02,19.85,28/08/2011 04:35:36,3.81,05/03/2010 05:23:04,7.11,26/03/2011 07:59:23,8.07,04/08/2010 10:02:44,12.23
+,01/11/2010 03:37:06,7.51,20/06/2010 11:01:48,6.30,16/03/2010 09:18:55,10.30,10/12/2010 17:34:02,19.19,28/08/2011 06:20:49,3.48,05/03/2010 06:24:10,7.11,26/03/2011 09:14:34,8.07,04/08/2010 10:04:48,11.73
+,01/11/2010 04:45:12,7.34,20/06/2010 12:07:56,6.30,16/03/2010 10:18:57,9.97,10/12/2010 17:39:03,18.53,28/08/2011 07:20:57,3.48,05/03/2010 07:24:16,7.11,26/03/2011 10:16:45,8.07,04/08/2010 10:21:49,11.23
+,01/11/2010 05:45:17,7.34,20/06/2010 13:15:03,6.30,16/03/2010 11:25:58,9.97,10/12/2010 17:45:03,17.88,28/08/2011 08:39:07,3.48,05/03/2010 08:25:23,7.11,26/03/2011 10:25:45,7.40,04/08/2010 10:24:50,10.72
+,01/11/2010 07:07:22,7.34,20/06/2010 14:18:10,6.30,16/03/2010 12:25:59,10.14,10/12/2010 17:57:04,17.22,28/08/2011 10:30:21,3.48,05/03/2010 09:25:29,7.11,26/03/2011 10:30:19,15.00,04/08/2010 10:28:50,10.22
+,01/11/2010 08:33:29,7.34,20/06/2010 15:21:17,6.30,16/03/2010 13:56:02,9.97,10/12/2010 19:01:09,16.73,28/08/2011 12:08:33,3.81,05/03/2010 10:25:35,7.11,26/03/2011 10:30:19,6.74,04/08/2010 10:33:50,9.71
+,01/11/2010 09:37:35,7.34,20/06/2010 16:21:24,6.30,16/03/2010 14:59:02,9.97,10/12/2010 20:02:14,16.73,28/08/2011 13:36:45,3.81,05/03/2010 11:25:41,7.11,26/03/2011 10:48:23,7.40,04/08/2010 10:38:51,9.21
+,01/11/2010 10:41:41,7.34,20/06/2010 17:33:33,6.30,16/03/2010 15:59:12,9.97,10/12/2010 21:02:18,16.73,28/08/2011 15:04:56,3.48,05/03/2010 12:30:48,7.11,26/03/2011 11:05:30,8.07,04/08/2010 10:47:51,8.71
+,01/11/2010 11:43:49,7.68,20/06/2010 18:39:40,6.30,16/03/2010 17:07:17,9.97,10/12/2010 22:03:23,16.89,28/08/2011 16:22:06,3.48,05/03/2010 13:31:54,7.11,26/03/2011 12:07:46,8.07,04/08/2010 11:26:54,8.20
+,01/11/2010 11:50:53,8.34,20/06/2010 19:39:47,6.30,16/03/2010 18:12:29,9.97,10/12/2010 23:03:27,16.89,28/08/2011 17:40:16,3.81,05/03/2010 14:32:00,7.11,26/03/2011 13:08:00,8.23,04/08/2010 12:33:58,8.37
+,01/11/2010 11:58:56,9.00,20/06/2010 20:40:55,6.30,16/03/2010 19:15:31,9.97,11/12/2010 00:05:31,16.89,28/08/2011 19:35:31,3.48,05/03/2010 15:32:07,7.11,26/03/2011 14:08:00,8.23,04/08/2010 13:44:04,8.37
+,01/11/2010 12:13:02,9.67,20/06/2010 21:46:02,6.30,16/03/2010 20:19:33,9.97,11/12/2010 01:05:36,16.89,28/08/2011 20:42:39,3.48,05/03/2010 16:36:13,7.11,26/03/2011 15:11:00,8.23,04/08/2010 14:47:10,8.37
+,01/11/2010 13:14:20,9.83,20/06/2010 22:46:09,6.47,16/03/2010 21:27:35,9.97,11/12/2010 02:05:41,16.89,28/08/2011 22:05:50,3.48,05/03/2010 17:36:20,7.11,26/03/2011 16:17:09,8.07,04/08/2010 14:55:11,9.04
+,01/11/2010 14:17:27,10.00,20/06/2010 23:48:16,6.30,16/03/2010 22:34:38,9.97,11/12/2010 03:07:45,16.89,28/08/2011 23:52:03,3.48,05/03/2010 18:36:26,7.11,26/03/2011 17:17:09,8.23,04/08/2010 14:57:11,9.55
+,01/11/2010 15:17:38,10.00,21/06/2010 00:48:23,6.47,16/03/2010 23:34:40,9.97,11/12/2010 04:09:50,16.73,29/08/2011 01:29:16,3.48,05/03/2010 19:41:33,6.94,26/03/2011 18:26:15,8.07,04/08/2010 14:59:11,10.05
+,01/11/2010 16:18:45,9.83,21/06/2010 01:54:30,6.30,17/03/2010 00:35:42,9.97,11/12/2010 05:09:54,16.73,29/08/2011 02:44:25,3.48,05/03/2010 20:44:40,6.94,26/03/2011 19:40:28,8.07,04/08/2010 15:02:13,10.55
+,01/11/2010 17:18:56,9.83,21/06/2010 03:05:38,6.30,17/03/2010 01:58:45,9.97,11/12/2010 06:09:58,16.73,29/08/2011 03:46:34,3.48,05/03/2010 21:49:46,6.94,26/03/2011 20:40:39,8.07,04/08/2010 15:06:48,15.00
+,01/11/2010 18:21:12,9.83,21/06/2010 04:05:46,6.47,17/03/2010 03:14:48,9.97,11/12/2010 07:14:03,16.73,29/08/2011 04:46:41,3.65,05/03/2010 22:49:52,7.11,26/03/2011 21:45:51,8.07,04/08/2010 15:06:48,10.72
+,01/11/2010 19:21:23,10.00,21/06/2010 05:05:53,6.30,17/03/2010 04:15:49,9.97,11/12/2010 08:14:08,16.89,29/08/2011 05:46:49,3.65,05/03/2010 23:51:59,6.94,26/03/2011 22:55:00,8.07,04/08/2010 15:10:50,10.05
+,01/11/2010 20:21:30,9.83,21/06/2010 06:09:00,6.47,17/03/2010 05:17:52,9.97,11/12/2010 09:14:12,16.89,29/08/2011 06:53:57,3.48,06/03/2010 00:54:06,6.94,27/03/2011 00:04:00,8.07,04/08/2010 15:17:57,10.55
+,01/11/2010 21:21:38,10.00,21/06/2010 07:09:06,6.47,17/03/2010 05:46:52,9.47,11/12/2010 10:19:16,16.73,29/08/2011 08:18:07,3.48,06/03/2010 02:04:13,6.94,27/03/2011 01:04:00,8.23,04/08/2010 15:21:58,11.06
+,01/11/2010 22:22:46,9.83,21/06/2010 08:11:13,6.30,17/03/2010 05:50:52,8.97,11/12/2010 11:19:21,16.89,29/08/2011 09:50:19,3.81,06/03/2010 03:11:19,6.94,27/03/2011 03:06:00,8.07,04/08/2010 15:25:59,11.56
+,01/11/2010 23:24:54,10.00,21/06/2010 09:12:20,6.30,17/03/2010 05:54:09,15.00,11/12/2010 12:21:26,16.89,29/08/2011 10:45:29,4.48,06/03/2010 04:13:26,6.94,27/03/2011 05:06:01,8.23,04/08/2010 15:34:01,12.07
+,02/11/2010 00:25:01,9.83,21/06/2010 10:17:28,6.30,17/03/2010 05:54:09,8.63,11/12/2010 13:21:30,16.89,29/08/2011 10:53:32,5.14,06/03/2010 05:13:32,6.94,27/03/2011 05:08:01,8.07,04/08/2010 15:49:05,12.57
+,02/11/2010 01:27:09,10.00,21/06/2010 11:19:35,6.30,17/03/2010 06:00:09,8.13,11/12/2010 14:21:35,16.89,29/08/2011 11:06:36,5.81,06/03/2010 06:15:38,7.11,27/03/2011 06:08:01,8.07,04/08/2010 16:56:31,12.91
+,02/11/2010 02:27:17,10.00,21/06/2010 12:19:42,6.47,17/03/2010 06:23:17,8.63,11/12/2010 15:21:39,16.89,29/08/2011 12:10:59,5.97,06/03/2010 07:18:45,6.94,27/03/2011 07:09:01,8.07,04/08/2010 17:57:42,12.74
+,02/11/2010 03:29:25,9.83,21/06/2010 13:19:50,6.30,17/03/2010 06:30:18,9.30,11/12/2010 16:23:44,16.73,29/08/2011 13:12:18,5.97,06/03/2010 08:26:51,6.94,27/03/2011 08:16:01,8.07,04/08/2010 18:58:50,12.91
+,02/11/2010 04:30:32,10.00,21/06/2010 14:19:56,6.30,17/03/2010 06:39:19,9.80,11/12/2010 17:24:48,16.89,29/08/2011 14:12:38,5.97,06/03/2010 09:26:58,7.11,27/03/2011 09:21:01,8.07,04/08/2010 19:58:58,12.74
+,02/11/2010 05:30:40,9.83,21/06/2010 15:20:03,6.47,17/03/2010 07:23:22,10.30,11/12/2010 18:24:53,16.73,29/08/2011 14:48:49,5.31,06/03/2010 10:30:04,6.94,27/03/2011 10:22:01,8.23,04/08/2010 20:59:07,12.74
+,02/11/2010 06:33:48,9.83,21/06/2010 16:23:10,6.30,17/03/2010 08:26:25,9.97,11/12/2010 19:26:57,16.89,29/08/2011 15:24:43,15.00,06/03/2010 11:32:11,6.94,27/03/2011 11:35:01,8.07,04/08/2010 22:00:16,12.74
+,02/11/2010 07:40:56,9.83,21/06/2010 17:33:19,6.30,17/03/2010 09:26:28,9.97,11/12/2010 20:29:02,16.73,29/08/2011 15:24:43,4.31,06/03/2010 12:40:18,6.94,27/03/2011 12:35:01,8.07,04/08/2010 23:02:25,12.74
+,02/11/2010 08:41:04,9.83,21/06/2010 18:33:26,6.30,17/03/2010 10:43:40,9.97,11/12/2010 21:29:06,16.73,29/08/2011 15:44:51,4.98,06/03/2010 13:55:26,6.94,27/03/2011 13:35:01,8.07,05/08/2010 00:05:35,12.91
+,02/11/2010 09:42:11,10.00,21/06/2010 19:43:34,6.30,17/03/2010 11:45:43,9.97,11/12/2010 22:38:12,16.89,29/08/2011 15:54:54,5.64,06/03/2010 14:57:32,6.94,27/03/2011 14:55:01,8.07,05/08/2010 01:05:44,12.74
+,02/11/2010 10:43:19,10.00,21/06/2010 20:46:41,6.30,17/03/2010 12:45:55,9.97,11/12/2010 23:41:16,16.89,29/08/2011 16:59:31,15.00,06/03/2010 15:58:39,6.94,27/03/2011 15:58:14,8.07,05/08/2010 02:07:51,12.74
+,02/11/2010 11:05:49,15.00,21/06/2010 21:48:48,6.30,17/03/2010 13:48:21,10.14,12/12/2010 00:41:21,16.89,29/08/2011 16:59:31,4.31,06/03/2010 17:01:45,6.94,27/03/2011 17:00:15,8.07,05/08/2010 03:11:01,12.74
+,02/11/2010 11:05:49,9.67,21/06/2010 22:49:55,6.47,17/03/2010 14:50:23,9.97,12/12/2010 01:42:25,16.73,29/08/2011 17:13:38,4.98,06/03/2010 18:03:51,6.94,27/03/2011 18:04:15,8.23,05/08/2010 04:12:12,12.91
+,02/11/2010 11:52:08,15.00,21/06/2010 23:56:04,6.30,17/03/2010 15:50:25,10.30,12/12/2010 02:42:29,16.89,29/08/2011 17:23:40,5.64,06/03/2010 19:13:58,6.94,27/03/2011 19:07:15,8.23,05/08/2010 05:21:21,12.74
+,02/11/2010 11:52:09,9.34,22/06/2010 00:57:10,6.30,17/03/2010 16:52:26,9.97,12/12/2010 03:42:34,16.73,29/08/2011 18:23:55,6.14,06/03/2010 20:17:04,6.94,27/03/2011 20:10:15,8.07,05/08/2010 06:23:30,12.74
+,02/11/2010 11:59:17,8.67,22/06/2010 01:58:18,6.30,17/03/2010 17:16:29,9.47,12/12/2010 04:44:39,16.89,29/08/2011 19:33:02,6.30,06/03/2010 21:35:12,6.94,27/03/2011 21:14:32,8.07,05/08/2010 07:23:39,12.74
+,02/11/2010 11:59:17,15.00,22/06/2010 02:58:25,6.47,17/03/2010 17:20:29,8.97,12/12/2010 05:56:44,16.89,29/08/2011 20:37:17,6.30,06/03/2010 22:35:18,7.11,27/03/2011 22:16:52,8.07,05/08/2010 08:30:50,12.74
+,02/11/2010 11:59:18,8.84,22/06/2010 03:58:32,6.30,17/03/2010 17:24:30,8.47,12/12/2010 07:00:48,16.89,29/08/2011 21:38:20,5.97,06/03/2010 23:44:25,6.94,27/03/2011 23:18:13,8.07,05/08/2010 09:30:58,12.91
+,02/11/2010 12:20:32,9.50,22/06/2010 04:58:39,6.47,17/03/2010 17:32:31,7.97,12/12/2010 08:03:53,16.89,29/08/2011 22:38:23,5.97,07/03/2010 00:45:32,6.94,28/03/2011 00:18:33,8.23,05/08/2010 10:36:07,12.74
+,02/11/2010 13:30:52,10.00,22/06/2010 06:00:47,6.30,17/03/2010 17:58:34,7.47,12/12/2010 09:06:58,16.89,29/08/2011 23:38:26,6.14,07/03/2010 01:54:39,6.94,28/03/2011 01:24:55,8.07,05/08/2010 11:36:21,12.74
+,02/11/2010 14:34:02,10.00,22/06/2010 07:00:54,6.30,17/03/2010 18:59:41,7.30,12/12/2010 10:08:02,16.73,30/08/2011 00:40:29,6.14,07/03/2010 03:05:46,6.94,28/03/2011 02:25:16,8.23,05/08/2010 12:37:46,12.91
+,02/11/2010 15:37:11,10.00,22/06/2010 08:16:02,6.30,17/03/2010 20:02:48,7.30,12/12/2010 11:08:07,16.89,30/08/2011 01:41:31,6.14,07/03/2010 04:16:53,6.94,28/03/2011 03:28:37,8.07,05/08/2010 13:38:12,12.74
+,02/11/2010 16:40:20,10.00,22/06/2010 09:17:09,6.30,17/03/2010 21:05:55,7.47,12/12/2010 12:13:12,16.89,30/08/2011 02:42:34,5.97,07/03/2010 05:31:01,6.94,28/03/2011 04:28:57,8.07,05/08/2010 14:40:33,12.74
+,02/11/2010 17:41:29,10.00,22/06/2010 09:39:12,6.81,17/03/2010 22:07:02,7.47,12/12/2010 13:15:17,16.73,30/08/2011 03:43:37,6.14,07/03/2010 06:31:07,6.94,28/03/2011 05:33:18,8.07,05/08/2010 15:41:50,12.91
+,02/11/2010 18:42:38,9.83,22/06/2010 09:42:13,7.32,17/03/2010 23:10:08,7.47,12/12/2010 14:18:22,16.73,30/08/2011 04:43:40,6.14,07/03/2010 07:41:14,6.94,28/03/2011 06:40:28,8.07,05/08/2010 16:43:07,12.74
+,02/11/2010 19:45:48,10.00,22/06/2010 09:46:14,7.82,18/03/2010 00:10:15,7.30,12/12/2010 15:19:26,16.89,30/08/2011 05:44:43,6.14,07/03/2010 08:53:22,6.94,28/03/2011 07:42:31,8.07,05/08/2010 17:43:20,12.91
+,02/11/2010 20:46:57,10.00,22/06/2010 09:51:15,8.33,18/03/2010 01:10:21,7.47,12/12/2010 16:22:30,16.73,30/08/2011 06:45:46,6.14,07/03/2010 09:53:28,6.94,28/03/2011 08:42:35,8.07,05/08/2010 18:43:35,12.91
+,02/11/2010 21:47:07,9.83,22/06/2010 09:55:17,8.84,18/03/2010 02:11:28,7.47,12/12/2010 17:22:35,16.73,30/08/2011 07:46:49,6.14,07/03/2010 12:11:42,6.94,28/03/2011 09:51:38,8.07,05/08/2010 19:47:51,12.91
+,02/11/2010 22:54:17,10.00,22/06/2010 10:16:22,9.34,18/03/2010 03:11:35,7.47,12/12/2010 18:23:39,16.73,30/08/2011 08:53:52,5.97,07/03/2010 13:11:49,6.94,28/03/2011 11:03:43,8.23,05/08/2010 20:54:06,12.91
+,02/11/2010 23:55:26,9.83,22/06/2010 11:18:37,9.18,18/03/2010 04:15:42,7.47,12/12/2010 19:23:43,16.89,30/08/2011 09:56:08,6.30,07/03/2010 14:31:57,6.94,28/03/2011 12:10:00,8.23,05/08/2010 21:55:21,12.74
+,03/11/2010 00:55:35,10.00,22/06/2010 12:28:46,9.18,18/03/2010 05:16:50,7.30,12/12/2010 20:28:48,16.89,30/08/2011 11:27:56,15.00,07/03/2010 15:59:06,6.94,28/03/2011 13:10:21,8.07,05/08/2010 22:55:35,12.74
+,03/11/2010 01:55:44,9.83,22/06/2010 13:29:03,9.18,18/03/2010 06:34:58,7.47,12/12/2010 21:28:52,16.73,30/08/2011 11:27:56,4.31,07/03/2010 17:08:13,6.94,28/03/2011 14:27:47,7.90,05/08/2010 23:55:47,12.91
+,03/11/2010 02:55:55,9.83,22/06/2010 14:29:22,9.34,18/03/2010 07:35:04,7.30,12/12/2010 22:29:57,16.73,30/08/2011 11:41:00,4.98,07/03/2010 18:13:19,6.94,28/03/2011 15:29:08,8.23,06/08/2010 00:57:01,12.91
+,03/11/2010 04:02:01,10.00,22/06/2010 15:29:30,9.18,18/03/2010 08:18:09,7.80,12/12/2010 23:31:01,16.89,30/08/2011 11:53:02,5.64,07/03/2010 19:15:25,6.94,28/03/2011 16:30:12,8.23,06/08/2010 01:58:15,12.74
+,03/11/2010 05:05:06,9.83,22/06/2010 16:37:51,9.18,18/03/2010 08:22:09,8.30,13/12/2010 00:37:06,16.89,30/08/2011 13:18:25,6.30,07/03/2010 20:21:32,6.94,28/03/2011 18:07:47,8.23,06/08/2010 03:00:30,12.74
+,03/11/2010 06:06:12,10.00,22/06/2010 17:41:10,9.18,18/03/2010 08:28:10,8.80,13/12/2010 01:37:10,16.73,30/08/2011 14:31:44,5.97,07/03/2010 21:28:39,6.94,28/03/2011 19:10:00,8.23,06/08/2010 04:00:53,12.74
+,03/11/2010 07:06:17,10.00,22/06/2010 18:41:25,9.18,18/03/2010 08:36:16,9.30,13/12/2010 02:37:14,16.89,30/08/2011 15:31:59,5.97,07/03/2010 22:32:46,6.94,28/03/2011 20:10:20,8.23,06/08/2010 05:02:16,12.74
+,03/11/2010 08:08:23,10.00,22/06/2010 19:44:42,9.18,18/03/2010 08:44:19,9.80,13/12/2010 03:40:19,16.89,30/08/2011 16:43:15,5.97,07/03/2010 23:32:52,7.11,28/03/2011 21:21:37,8.23,06/08/2010 06:05:38,12.91
+,03/11/2010 09:11:29,10.00,22/06/2010 20:49:02,9.18,18/03/2010 09:49:27,9.97,13/12/2010 04:40:23,16.89,30/08/2011 17:56:02,15.00,08/03/2010 00:44:59,6.94,28/03/2011 22:21:51,8.07,06/08/2010 07:06:59,12.91
+,03/11/2010 10:13:42,9.83,22/06/2010 22:04:23,9.34,18/03/2010 10:50:35,10.30,13/12/2010 05:41:26,16.89,30/08/2011 17:56:02,5.97,08/03/2010 01:51:06,6.94,28/03/2011 23:23:04,8.23,06/08/2010 08:10:22,12.74
+,03/11/2010 11:15:56,9.83,22/06/2010 23:04:31,9.34,18/03/2010 12:02:45,10.30,13/12/2010 06:43:30,16.89,30/08/2011 18:04:04,5.31,08/03/2010 03:15:15,6.94,29/03/2011 00:39:20,8.23,06/08/2010 09:10:43,12.91
+,03/11/2010 12:16:10,9.83,23/06/2010 00:12:40,9.34,18/03/2010 13:04:06,10.30,13/12/2010 07:51:35,16.89,30/08/2011 18:57:21,5.97,08/03/2010 04:16:21,6.94,29/03/2011 01:43:35,8.23,06/08/2010 10:10:53,12.91
+,03/11/2010 12:33:39,15.00,23/06/2010 01:21:49,9.34,18/03/2010 14:05:17,10.30,13/12/2010 08:51:40,16.89,30/08/2011 19:58:30,5.97,08/03/2010 06:17:34,6.94,29/03/2011 02:44:50,8.23,06/08/2010 11:12:02,12.74
+,03/11/2010 12:33:39,9.83,23/06/2010 02:21:57,9.18,18/03/2010 15:11:30,10.30,13/12/2010 09:52:44,16.89,30/08/2011 20:58:38,5.97,08/03/2010 07:18:40,6.94,29/03/2011 03:47:04,8.23,06/08/2010 12:12:10,12.91
+,03/11/2010 12:39:40,9.17,23/06/2010 03:22:05,9.18,18/03/2010 16:39:53,9.97,13/12/2010 12:55:59,15.00,30/08/2011 21:59:46,5.97,08/03/2010 08:34:48,6.94,29/03/2011 04:59:22,8.23,06/08/2010 13:13:19,12.91
+,03/11/2010 12:47:42,8.51,23/06/2010 04:29:14,9.34,18/03/2010 17:44:11,10.30,13/12/2010 12:55:59,18.53,30/08/2011 23:00:54,5.97,08/03/2010 09:35:54,6.94,29/03/2011 06:10:38,8.23,06/08/2010 14:13:28,12.74
+,03/11/2010 12:47:54,15.00,23/06/2010 05:32:22,9.34,18/03/2010 18:16:13,9.80,14/12/2010 08:26:08,15.00,31/08/2011 00:01:02,6.14,08/03/2010 10:38:01,6.94,29/03/2011 07:17:52,7.90,06/08/2010 15:17:38,12.74
+,03/11/2010 12:47:54,8.51,23/06/2010 06:37:31,9.34,18/03/2010 18:19:14,9.30,14/12/2010 08:26:08,17.39,31/08/2011 01:01:11,6.14,08/03/2010 11:55:09,6.94,29/03/2011 08:22:07,7.90,06/08/2010 16:17:46,12.91
+,03/11/2010 12:56:32,15.00,23/06/2010 07:37:39,9.18,18/03/2010 18:23:14,8.80,14/12/2010 08:50:25,15.00,31/08/2011 02:04:19,5.97,08/03/2010 13:13:18,6.94,29/03/2011 09:49:26,8.23,06/08/2010 17:17:55,12.91
+,03/11/2010 12:56:32,8.17,23/06/2010 08:39:47,9.34,18/03/2010 18:28:15,8.30,14/12/2010 08:50:25,16.89,31/08/2011 03:05:28,5.97,08/03/2010 14:24:25,6.94,29/03/2011 10:56:16,15.00,06/08/2010 18:19:05,12.91
+,03/11/2010 13:09:39,8.84,23/06/2010 09:42:56,9.34,18/03/2010 18:40:16,7.80,14/12/2010 12:22:54,15.00,31/08/2011 04:05:35,6.14,08/03/2010 15:24:31,6.94,29/03/2011 10:56:16,5.08,06/08/2010 19:20:16,12.91
+,03/11/2010 13:17:41,9.50,23/06/2010 10:44:18,9.18,18/03/2010 19:30:22,7.30,14/12/2010 12:22:54,18.86,31/08/2011 05:06:44,6.14,08/03/2010 16:29:37,6.94,29/03/2011 11:04:24,5.74,06/08/2010 20:23:27,12.74
+,03/11/2010 14:17:56,10.00,23/06/2010 11:44:35,9.34,18/03/2010 20:30:29,7.30,16/12/2010 15:16:46,15.00,31/08/2011 06:08:52,6.14,08/03/2010 18:27:49,6.94,29/03/2011 11:10:26,6.41,06/08/2010 21:24:38,12.91
+,03/11/2010 15:18:12,10.00,23/06/2010 12:49:43,9.18,18/03/2010 21:31:36,7.47,16/12/2010 15:16:46,16.89,31/08/2011 07:11:00,5.97,08/03/2010 19:40:57,6.94,29/03/2011 11:18:28,7.07,06/08/2010 22:27:48,12.74
+,03/11/2010 16:20:20,10.00,23/06/2010 13:50:55,9.34,18/03/2010 22:34:44,7.47,16/12/2010 15:20:09,15.00,31/08/2011 08:13:08,5.97,08/03/2010 20:55:05,6.94,29/03/2011 11:46:39,7.73,06/08/2010 23:29:59,12.74
+,03/11/2010 17:20:27,9.83,23/06/2010 14:58:18,9.18,18/03/2010 23:36:52,7.30,16/12/2010 15:20:09,16.89,31/08/2011 09:13:16,6.14,08/03/2010 22:21:14,6.94,29/03/2011 14:00:32,15.00,07/08/2010 00:30:09,12.91
+,03/11/2010 17:54:21,15.00,23/06/2010 15:59:39,9.34,19/03/2010 00:39:00,7.47,21/12/2010 09:52:33,15.00,31/08/2011 10:13:28,5.97,08/03/2010 23:23:20,6.94,29/03/2011 14:00:32,8.40,07/08/2010 01:31:36,12.74
+,03/11/2010 17:54:21,9.50,23/06/2010 16:59:49,9.18,19/03/2010 01:41:07,7.47,21/12/2010 09:52:33,17.39,31/08/2011 11:13:47,5.97,09/03/2010 00:26:26,6.94,29/03/2011 14:01:38,15.00,07/08/2010 02:33:01,12.74
+,03/11/2010 18:00:22,8.84,23/06/2010 18:20:59,9.18,19/03/2010 02:45:15,7.47,21/12/2010 10:08:35,16.73,31/08/2011 12:21:14,6.30,09/03/2010 01:28:33,6.94,29/03/2011 14:01:38,8.23,07/08/2010 03:36:27,12.74
+,03/11/2010 18:26:30,9.50,23/06/2010 19:27:07,9.18,19/03/2010 03:45:23,7.30,21/12/2010 11:08:41,16.73,31/08/2011 13:21:39,5.97,09/03/2010 02:28:39,7.11,29/03/2011 14:02:49,15.00,07/08/2010 04:36:50,12.91
+,03/11/2010 19:32:52,10.00,23/06/2010 20:31:16,9.18,19/03/2010 04:48:30,7.47,21/12/2010 12:08:47,16.57,31/08/2011 14:32:08,5.97,09/03/2010 03:28:46,7.11,29/03/2011 14:02:49,8.40,07/08/2010 06:02:24,12.91
+,03/11/2010 20:32:59,9.83,23/06/2010 21:33:28,9.18,19/03/2010 05:48:37,7.30,21/12/2010 13:08:53,16.57,31/08/2011 15:34:33,5.97,09/03/2010 04:28:52,7.11,29/03/2011 14:03:32,15.00,07/08/2010 07:04:42,12.91
+,03/11/2010 22:35:15,10.00,23/06/2010 22:35:46,9.18,19/03/2010 06:48:45,7.30,21/12/2010 14:10:58,16.73,31/08/2011 16:44:01,5.97,09/03/2010 05:29:58,6.94,29/03/2011 14:03:32,8.23,07/08/2010 08:05:59,12.74
+,03/11/2010 23:35:25,9.83,23/06/2010 23:36:02,9.34,19/03/2010 07:48:53,7.47,21/12/2010 15:12:05,16.73,31/08/2011 17:51:29,5.97,09/03/2010 06:32:05,6.94,29/03/2011 14:08:16,15.00,07/08/2010 09:09:16,12.74
+,04/11/2010 00:35:37,9.83,24/06/2010 00:40:20,9.18,19/03/2010 08:43:04,7.97,21/12/2010 16:16:11,16.57,31/08/2011 18:58:56,5.97,09/03/2010 07:33:11,7.11,29/03/2011 14:08:16,8.40,07/08/2010 10:12:31,12.91
+,04/11/2010 01:39:45,9.83,24/06/2010 01:42:33,9.18,19/03/2010 08:49:09,8.47,21/12/2010 17:18:18,16.73,31/08/2011 20:11:26,5.97,09/03/2010 08:44:18,6.94,29/03/2011 14:31:12,15.00,07/08/2010 11:13:49,12.74
+,04/11/2010 02:39:59,9.83,24/06/2010 02:42:46,9.18,19/03/2010 08:53:10,8.97,21/12/2010 18:19:24,16.73,31/08/2011 21:22:55,5.97,09/03/2010 09:44:25,6.94,29/03/2011 14:31:12,8.40,07/08/2010 12:14:02,12.91
+,04/11/2010 03:40:18,9.83,24/06/2010 03:45:02,9.18,19/03/2010 09:02:13,9.47,21/12/2010 19:31:32,16.73,31/08/2011 22:41:27,5.97,09/03/2010 10:55:33,6.94,29/03/2011 14:33:35,15.00,07/08/2010 13:14:16,12.91
+,04/11/2010 04:43:37,10.00,24/06/2010 04:49:15,9.18,19/03/2010 09:15:16,9.97,21/12/2010 20:31:38,16.57,31/08/2011 22:52:29,5.31,09/03/2010 11:57:40,6.94,29/03/2011 14:33:35,8.23,07/08/2010 14:15:29,12.91
+,04/11/2010 05:44:54,9.83,24/06/2010 06:03:25,9.18,19/03/2010 10:15:37,9.97,21/12/2010 21:31:45,16.57,31/08/2011 22:59:31,4.64,09/03/2010 13:03:48,6.94,29/03/2011 14:37:55,15.00,07/08/2010 15:18:43,12.91
+,04/11/2010 06:45:12,10.00,24/06/2010 07:12:36,9.18,19/03/2010 10:22:38,9.47,21/12/2010 22:32:51,16.73,31/08/2011 23:13:32,3.98,09/03/2010 14:04:55,7.11,29/03/2011 14:37:55,8.40,07/08/2010 16:18:56,12.74
+,04/11/2010 07:45:30,10.00,24/06/2010 08:17:47,9.18,19/03/2010 10:25:38,8.97,21/12/2010 23:32:55,16.73,01/09/2011 00:27:42,3.81,09/03/2010 15:08:02,6.94,29/03/2011 15:38:09,8.23,07/08/2010 17:19:08,12.91
+,04/11/2010 08:46:47,9.83,24/06/2010 09:25:00,9.18,19/03/2010 10:30:39,8.47,22/12/2010 00:39:03,16.73,01/09/2011 01:27:49,3.65,09/03/2010 16:08:12,7.11,29/03/2011 15:47:24,15.00,07/08/2010 18:21:21,12.74
+,04/11/2010 09:46:58,9.34,24/06/2010 10:27:17,9.18,19/03/2010 10:39:40,7.97,22/12/2010 01:39:08,16.57,01/09/2011 02:33:57,3.81,09/03/2010 17:17:20,6.94,29/03/2011 15:47:24,7.90,07/08/2010 19:23:46,12.74
+,04/11/2010 09:51:58,8.67,24/06/2010 11:41:29,9.18,19/03/2010 11:03:42,7.47,22/12/2010 02:39:14,16.57,01/09/2011 03:39:05,3.81,09/03/2010 18:22:28,6.94,29/03/2011 15:54:26,7.24,07/08/2010 20:24:01,12.74
+,04/11/2010 10:01:59,8.01,24/06/2010 12:55:42,9.51,19/03/2010 12:03:48,7.30,22/12/2010 03:50:20,16.73,01/09/2011 04:48:14,3.81,09/03/2010 19:53:39,6.94,29/03/2011 16:55:35,7.07,07/08/2010 21:30:16,12.91
+,04/11/2010 11:07:51,15.00,24/06/2010 13:56:00,9.18,19/03/2010 13:03:54,7.30,22/12/2010 04:51:27,16.73,01/09/2011 06:04:23,3.81,09/03/2010 21:02:47,6.94,29/03/2011 17:40:45,15.00,07/08/2010 22:30:36,12.74
+,04/11/2010 11:07:51,8.01,24/06/2010 15:12:21,9.51,19/03/2010 14:05:01,7.30,22/12/2010 05:53:31,16.73,01/09/2011 07:25:33,3.81,09/03/2010 22:02:54,7.11,29/03/2011 17:40:46,6.90,07/08/2010 23:37:54,12.74
+,04/11/2010 11:36:57,7.34,24/06/2010 16:15:41,9.18,19/03/2010 15:06:07,7.30,22/12/2010 06:54:35,16.73,01/09/2011 08:26:40,3.65,09/03/2010 23:08:01,6.94,29/03/2011 18:00:51,7.57,08/08/2010 00:38:08,12.74
+,04/11/2010 12:41:12,7.51,24/06/2010 17:15:58,9.34,19/03/2010 16:21:14,7.47,22/12/2010 07:56:39,16.73,01/09/2011 09:38:50,3.81,10/03/2010 00:15:09,6.94,29/03/2011 18:16:54,8.23,08/08/2010 01:38:26,12.91
+,04/11/2010 13:41:25,7.51,24/06/2010 18:16:06,9.18,19/03/2010 17:23:21,7.47,22/12/2010 09:02:44,16.73,01/09/2011 10:41:58,3.81,10/03/2010 01:17:16,6.94,29/03/2011 19:19:58,8.56,08/08/2010 02:42:53,12.91
+,04/11/2010 14:41:39,7.34,24/06/2010 19:18:13,9.18,19/03/2010 18:23:27,7.47,22/12/2010 10:07:50,16.73,01/09/2011 10:52:03,4.48,10/03/2010 02:44:26,6.94,29/03/2011 20:19:59,8.40,08/08/2010 03:45:12,12.91
+,04/11/2010 15:41:52,7.34,24/06/2010 20:21:34,9.18,19/03/2010 19:23:33,7.30,22/12/2010 11:28:59,16.73,01/09/2011 10:59:06,5.14,10/03/2010 03:44:33,6.94,29/03/2011 21:20:01,8.40,08/08/2010 04:45:31,12.74
+,04/11/2010 16:42:05,7.51,24/06/2010 21:21:39,9.34,19/03/2010 20:23:40,7.47,22/12/2010 12:18:04,17.39,01/09/2011 11:11:11,5.81,10/03/2010 04:57:42,6.94,29/03/2011 22:20:03,8.40,08/08/2010 05:46:48,12.74
+,04/11/2010 17:42:19,7.34,24/06/2010 22:26:44,9.18,19/03/2010 21:24:46,7.47,22/12/2010 12:22:04,18.04,01/09/2011 12:11:35,6.30,10/03/2010 05:57:49,6.94,29/03/2011 23:20:05,8.56,08/08/2010 06:47:04,12.91
+,04/11/2010 18:44:33,7.51,24/06/2010 23:44:00,9.18,19/03/2010 22:26:53,7.47,22/12/2010 12:26:04,18.70,01/09/2011 13:17:00,5.97,10/03/2010 07:06:57,6.94,30/03/2011 00:22:07,8.56,08/08/2010 07:49:21,12.91
+,04/11/2010 19:51:49,7.51,25/06/2010 00:55:28,9.18,19/03/2010 23:26:59,7.47,22/12/2010 12:30:05,19.35,01/09/2011 14:18:18,5.97,10/03/2010 08:25:06,6.94,30/03/2011 01:22:09,8.56,08/08/2010 08:51:37,12.91
+,04/11/2010 20:52:02,7.51,25/06/2010 02:16:58,9.18,20/03/2010 00:35:06,7.47,22/12/2010 12:33:05,20.01,01/09/2011 15:24:47,6.30,10/03/2010 09:33:14,6.94,30/03/2011 02:22:10,8.40,08/08/2010 09:51:53,12.74
+,04/11/2010 21:53:15,7.51,25/06/2010 03:17:19,9.18,20/03/2010 01:38:12,7.47,22/12/2010 12:37:05,20.67,01/09/2011 17:34:41,5.97,10/03/2010 10:33:21,7.11,30/03/2011 03:22:12,8.56,08/08/2010 10:55:09,12.91
+,04/11/2010 22:53:29,7.34,25/06/2010 04:40:37,9.18,20/03/2010 02:39:18,7.47,22/12/2010 12:40:06,21.32,01/09/2011 18:55:14,5.97,10/03/2010 11:37:29,6.94,30/03/2011 04:27:13,8.56,08/08/2010 11:55:25,12.91
+,04/11/2010 23:53:42,7.51,25/06/2010 05:40:42,9.18,20/03/2010 03:40:24,7.47,22/12/2010 12:44:06,21.98,01/09/2011 19:55:40,6.14,10/03/2010 12:50:37,6.94,30/03/2011 05:33:15,8.56,08/08/2010 12:56:40,12.91
+,05/11/2010 00:55:56,7.51,25/06/2010 06:43:57,9.18,20/03/2010 04:41:31,7.47,22/12/2010 12:48:07,22.63,01/09/2011 20:57:05,5.97,10/03/2010 14:22:48,6.94,30/03/2011 06:37:17,8.56,08/08/2010 13:56:58,12.74
+,05/11/2010 01:57:09,7.51,25/06/2010 07:46:10,9.34,20/03/2010 05:41:37,7.30,22/12/2010 12:51:07,23.29,01/09/2011 22:13:36,5.97,10/03/2010 16:20:01,6.94,30/03/2011 07:38:18,8.56,08/08/2010 14:57:13,12.91
+,05/11/2010 03:06:24,7.51,25/06/2010 08:58:16,9.18,20/03/2010 06:43:43,7.47,22/12/2010 12:55:07,23.95,01/09/2011 23:14:01,6.14,10/03/2010 17:33:10,6.94,30/03/2011 08:41:20,8.56,08/08/2010 15:58:30,12.91
+,05/11/2010 04:10:39,7.51,25/06/2010 09:59:20,9.18,20/03/2010 07:44:49,7.47,22/12/2010 12:57:58,220.25,02/09/2011 00:19:28,5.97,10/03/2010 18:35:17,6.94,30/03/2011 09:48:22,8.56,08/08/2010 17:00:48,12.74
+,05/11/2010 05:11:52,7.51,25/06/2010 11:00:35,9.18,20/03/2010 08:52:56,7.47,20/01/2011 11:14:22,15.00,02/09/2011 01:26:56,6.30,10/03/2010 19:45:25,6.94,30/03/2011 11:05:25,8.56,08/08/2010 18:01:03,12.91
+,05/11/2010 06:12:06,7.51,25/06/2010 12:00:45,9.18,20/03/2010 09:54:05,7.63,20/01/2011 11:14:22,17.55,02/09/2011 02:27:21,6.14,10/03/2010 21:13:35,6.94,30/03/2011 12:23:44,8.56,08/08/2010 19:01:21,12.91
+,05/11/2010 07:33:24,7.51,25/06/2010 13:00:55,9.34,20/03/2010 09:59:06,8.13,20/01/2011 11:33:23,16.89,02/09/2011 03:29:47,5.97,10/03/2010 22:13:43,6.94,30/03/2011 13:52:04,8.56,08/08/2010 20:01:33,12.74
+,05/11/2010 08:35:37,7.51,25/06/2010 14:04:18,9.18,20/03/2010 10:04:06,8.63,20/01/2011 12:37:24,16.73,02/09/2011 04:34:14,5.97,10/03/2010 23:33:52,6.94,30/03/2011 14:59:13,8.56,08/08/2010 21:04:53,12.74
+,05/11/2010 09:35:50,7.51,25/06/2010 15:17:45,9.18,20/03/2010 10:11:06,9.14,20/01/2011 13:45:24,16.73,02/09/2011 05:34:40,6.14,11/03/2010 00:33:59,7.11,30/03/2011 15:59:21,8.56,08/08/2010 22:06:04,12.91
+,05/11/2010 10:44:06,7.51,25/06/2010 16:22:00,9.18,20/03/2010 10:21:06,9.64,20/01/2011 14:45:25,16.89,02/09/2011 06:39:07,5.97,11/03/2010 01:42:07,6.94,30/03/2011 17:01:36,8.56,08/08/2010 23:06:18,12.91
+,05/11/2010 11:45:20,7.51,25/06/2010 17:24:08,9.18,20/03/2010 10:48:13,10.14,20/01/2011 15:48:25,16.73,02/09/2011 07:40:32,6.14,11/03/2010 02:47:15,6.94,30/03/2011 18:13:54,8.56,09/08/2010 00:06:34,12.74
+,05/11/2010 12:45:33,7.34,25/06/2010 18:30:18,9.51,20/03/2010 11:48:28,10.14,20/01/2011 16:48:25,16.89,02/09/2011 09:02:06,5.97,11/03/2010 03:49:22,6.94,30/03/2011 19:41:08,8.56,09/08/2010 01:08:51,12.91
+,05/11/2010 13:52:48,7.51,25/06/2010 19:37:27,9.18,20/03/2010 12:51:44,9.97,20/01/2011 17:48:26,16.89,02/09/2011 10:02:30,6.14,11/03/2010 04:54:30,6.94,30/03/2011 20:41:18,8.40,09/08/2010 02:12:03,12.74
+,05/11/2010 14:57:02,7.51,25/06/2010 20:41:35,9.18,20/03/2010 12:55:44,9.47,20/01/2011 18:50:27,16.73,02/09/2011 11:10:58,5.97,11/03/2010 05:54:37,7.11,30/03/2011 21:57:32,8.23,09/08/2010 03:12:14,12.74
+,05/11/2010 15:57:15,7.51,25/06/2010 21:53:45,9.18,20/03/2010 12:59:45,8.97,20/01/2011 19:52:28,16.73,02/09/2011 12:12:10,5.97,11/03/2010 06:28:53,7.76,30/03/2011 23:46:50,8.56,09/08/2010 04:14:24,12.91
+,05/11/2010 17:02:30,7.51,25/06/2010 22:56:53,9.18,20/03/2010 13:03:45,8.47,20/01/2011 20:53:29,16.89,02/09/2011 13:15:26,5.97,11/03/2010 06:32:55,8.42,31/03/2011 01:22:06,8.23,09/08/2010 05:14:37,12.91
+,05/11/2010 18:09:45,7.51,26/06/2010 00:07:11,9.51,20/03/2010 13:10:45,7.97,20/01/2011 21:53:31,16.89,02/09/2011 14:16:50,5.97,11/03/2010 06:38:56,9.07,31/03/2011 02:43:19,8.56,09/08/2010 06:17:49,12.74
+,05/11/2010 19:09:58,7.34,26/06/2010 01:10:19,9.18,20/03/2010 13:36:47,7.47,20/01/2011 22:55:33,16.73,02/09/2011 15:17:09,6.14,11/03/2010 06:59:59,9.73,31/03/2011 03:48:31,8.56,09/08/2010 07:19:01,12.74
+,05/11/2010 20:35:16,7.51,26/06/2010 02:11:28,9.18,20/03/2010 14:39:51,7.47,20/01/2011 23:55:34,16.73,02/09/2011 16:17:28,6.14,11/03/2010 08:00:05,9.73,31/03/2011 05:56:54,8.56,09/08/2010 08:20:12,12.74
+,05/11/2010 21:45:32,7.51,26/06/2010 03:12:36,9.18,20/03/2010 15:40:55,7.47,21/01/2011 00:55:35,16.73,02/09/2011 17:25:54,5.97,11/03/2010 09:04:13,10.06,31/03/2011 07:30:10,8.56,09/08/2010 09:21:21,12.91
+,05/11/2010 22:51:46,7.51,26/06/2010 04:13:44,9.18,20/03/2010 16:41:59,7.47,21/01/2011 01:56:36,16.89,02/09/2011 18:43:23,5.97,11/03/2010 10:06:32,9.89,31/03/2011 08:48:24,8.56,09/08/2010 10:21:32,12.91
+,05/11/2010 23:56:01,7.51,26/06/2010 05:23:53,9.18,20/03/2010 17:42:02,7.30,21/01/2011 03:01:38,16.73,02/09/2011 20:07:46,6.30,11/03/2010 11:07:40,9.73,31/03/2011 09:53:36,8.56,09/08/2010 11:21:41,12.74
+,06/11/2010 01:26:21,7.51,26/06/2010 06:41:03,9.18,20/03/2010 18:49:07,7.47,21/01/2011 04:01:39,16.89,02/09/2011 21:13:04,6.30,11/03/2010 12:07:47,9.89,31/03/2011 11:26:48,8.56,09/08/2010 11:30:10,15.00
+,06/11/2010 02:27:34,7.51,26/06/2010 07:44:12,9.18,20/03/2010 19:54:10,7.47,21/01/2011 05:02:41,16.89,02/09/2011 22:20:22,6.30,11/03/2010 14:09:01,9.89,31/03/2011 12:30:01,8.56,09/08/2010 11:30:10,12.07
+,06/11/2010 03:29:48,7.51,26/06/2010 08:44:20,9.34,20/03/2010 20:54:14,7.30,21/01/2011 06:03:42,16.89,03/09/2011 00:04:50,6.30,11/03/2010 15:10:08,9.89,31/03/2011 16:59:06,5.91,09/08/2010 11:33:11,11.39
+,06/11/2010 04:34:02,7.51,26/06/2010 09:49:29,9.18,20/03/2010 22:05:19,7.47,21/01/2011 07:03:43,16.89,03/09/2011 01:05:07,6.30,11/03/2010 16:10:15,9.73,31/03/2011 17:16:12,6.57,09/08/2010 11:48:16,11.90
+,06/11/2010 05:37:17,7.51,26/06/2010 10:55:37,9.18,20/03/2010 23:10:22,7.47,21/01/2011 08:03:45,16.89,03/09/2011 02:05:24,6.30,11/03/2010 17:11:22,9.89,31/03/2011 17:22:13,7.24,09/08/2010 11:55:17,12.40
+,06/11/2010 06:37:29,7.51,26/06/2010 12:01:47,9.18,21/03/2010 00:19:27,7.47,21/01/2011 09:06:47,16.73,03/09/2011 03:07:42,6.30,11/03/2010 18:11:29,9.73,31/03/2011 17:31:15,7.90,09/08/2010 12:16:58,15.00
+,06/11/2010 07:41:43,7.51,26/06/2010 13:01:56,9.18,21/03/2010 01:30:31,7.47,21/01/2011 10:08:48,16.73,03/09/2011 04:10:01,6.30,11/03/2010 19:11:36,9.89,31/03/2011 18:33:27,8.23,09/08/2010 12:16:59,10.39
+,06/11/2010 08:41:56,7.51,26/06/2010 14:21:06,9.18,21/03/2010 02:34:35,7.47,21/01/2011 11:11:50,16.73,03/09/2011 05:42:33,6.30,11/03/2010 20:12:44,9.89,31/03/2011 19:42:41,8.56,09/08/2010 12:28:07,15.00
+,06/11/2010 09:50:12,7.51,26/06/2010 15:24:20,9.18,21/03/2010 03:34:39,7.47,21/01/2011 12:19:51,16.89,03/09/2011 06:42:54,6.30,11/03/2010 21:23:51,9.89,31/03/2011 20:53:59,8.56,09/08/2010 12:28:07,9.55
+,06/11/2010 11:01:27,7.51,26/06/2010 16:39:38,9.18,21/03/2010 04:36:44,7.47,21/01/2011 13:19:54,16.89,03/09/2011 07:56:19,6.30,11/03/2010 22:28:58,9.73,31/03/2011 21:56:16,8.56,09/08/2010 12:44:47,15.00
+,06/11/2010 12:05:42,7.51,26/06/2010 17:52:48,9.18,21/03/2010 05:46:48,7.47,21/01/2011 14:55:56,16.73,03/09/2011 09:13:45,6.30,11/03/2010 23:31:06,9.89,31/03/2011 23:00:31,8.40,09/08/2010 12:44:48,9.71
+,06/11/2010 13:05:55,7.34,26/06/2010 19:00:57,9.18,21/03/2010 06:50:52,7.47,21/01/2011 15:58:57,16.73,03/09/2011 10:17:07,6.30,12/03/2010 00:32:13,9.89,01/04/2011 00:11:42,8.56,09/08/2010 13:03:53,9.21
+,06/11/2010 14:09:10,7.51,26/06/2010 20:01:05,9.34,21/03/2010 07:51:56,7.47,21/01/2011 17:03:58,16.73,03/09/2011 11:17:29,6.14,12/03/2010 01:35:21,9.89,01/04/2011 01:14:49,8.56,09/08/2010 13:06:54,9.71
+,06/11/2010 15:18:25,7.51,26/06/2010 21:08:14,9.18,21/03/2010 08:57:00,7.47,21/01/2011 18:09:00,16.73,03/09/2011 12:17:52,6.30,12/03/2010 02:39:29,9.89,01/04/2011 02:14:59,8.56,09/08/2010 13:09:54,10.22
+,06/11/2010 16:18:38,7.34,26/06/2010 22:24:25,9.18,21/03/2010 09:58:04,7.47,21/01/2011 19:09:01,16.73,03/09/2011 13:18:17,6.14,12/03/2010 03:39:35,9.89,01/04/2011 03:24:04,8.56,09/08/2010 13:13:55,10.72
+,06/11/2010 17:31:54,7.51,26/06/2010 23:26:33,9.18,21/03/2010 11:00:07,7.47,21/01/2011 20:15:02,16.73,03/09/2011 14:37:50,6.30,12/03/2010 04:41:42,9.89,01/04/2011 04:26:08,8.56,09/08/2010 13:16:55,11.23
+,06/11/2010 18:52:12,7.51,27/06/2010 00:40:42,9.18,21/03/2010 12:00:11,7.30,21/01/2011 21:16:04,16.73,03/09/2011 15:38:11,6.14,12/03/2010 05:48:50,9.89,01/04/2011 05:44:17,8.56,09/08/2010 13:21:55,11.73
+,06/11/2010 19:54:26,7.51,27/06/2010 01:40:51,9.34,21/03/2010 13:00:15,7.30,21/01/2011 22:16:06,16.73,03/09/2011 17:05:47,6.30,12/03/2010 06:49:03,9.89,01/04/2011 06:57:23,8.56,09/08/2010 13:29:56,12.23
+,06/11/2010 20:58:41,7.51,27/06/2010 02:56:00,9.18,21/03/2010 14:01:19,7.30,21/01/2011 23:18:07,16.73,03/09/2011 18:10:12,6.30,12/03/2010 07:49:09,9.73,01/04/2011 08:12:29,8.56,09/08/2010 13:56:57,12.74
+,06/11/2010 22:26:00,7.51,27/06/2010 03:56:08,9.34,21/03/2010 15:07:23,7.47,22/01/2011 00:19:09,16.89,03/09/2011 19:20:39,5.97,12/03/2010 08:49:16,9.57,01/04/2011 09:13:36,8.40,09/08/2010 14:58:11,12.74
+,06/11/2010 23:33:15,7.18,27/06/2010 04:59:16,9.18,21/03/2010 16:07:27,7.47,22/01/2011 01:19:10,16.73,03/09/2011 20:26:05,6.30,12/03/2010 09:49:23,9.89,01/04/2011 10:17:42,8.56,09/08/2010 16:00:17,12.74
+,07/11/2010 00:41:31,7.51,27/06/2010 06:16:26,9.51,21/03/2010 17:08:30,7.30,22/01/2011 02:19:11,16.89,03/09/2011 21:36:32,6.30,12/03/2010 10:49:30,9.89,01/04/2011 11:38:51,8.56,09/08/2010 17:01:30,12.91
+,07/11/2010 01:58:48,7.51,27/06/2010 07:17:34,9.18,21/03/2010 18:08:34,7.47,22/01/2011 03:20:12,16.89,03/09/2011 22:49:01,6.30,12/03/2010 11:49:37,9.73,01/04/2011 13:09:01,8.56,09/08/2010 18:03:46,12.91
+,07/11/2010 03:53:13,7.51,27/06/2010 08:17:42,9.34,21/03/2010 19:11:38,7.47,22/01/2011 04:20:14,16.73,04/09/2011 00:10:32,6.30,12/03/2010 12:47:44,9.07,01/04/2011 14:09:07,8.40,09/08/2010 19:04:02,12.74
+,07/11/2010 04:58:27,7.51,27/06/2010 09:18:50,9.18,21/03/2010 20:21:42,7.47,22/01/2011 05:22:15,16.89,04/09/2011 01:10:56,6.14,12/03/2010 12:52:44,8.42,01/04/2011 16:06:31,8.56,09/08/2010 20:04:18,12.91
+,07/11/2010 05:58:40,7.51,27/06/2010 10:18:58,9.18,21/03/2010 21:23:46,7.47,22/01/2011 06:22:17,16.73,04/09/2011 02:11:20,6.14,12/03/2010 12:59:45,7.76,01/04/2011 17:15:59,8.56,09/08/2010 21:04:36,12.74
+,07/11/2010 07:36:02,7.51,27/06/2010 11:23:07,9.18,21/03/2010 22:25:50,7.47,22/01/2011 07:23:18,16.89,04/09/2011 03:14:44,5.97,12/03/2010 13:18:47,7.11,01/04/2011 18:27:28,8.56,10/08/2010 14:38:07,12.74
+,07/11/2010 08:36:16,7.51,27/06/2010 12:28:15,9.18,21/03/2010 23:32:54,7.47,22/01/2011 08:26:20,16.89,04/09/2011 04:19:10,6.30,12/03/2010 14:21:53,6.94,01/04/2011 19:40:37,8.56,10/08/2010 15:05:09,12.91
+,07/11/2010 09:59:34,7.18,27/06/2010 13:28:23,9.34,22/03/2010 00:47:58,7.13,22/01/2011 09:26:20,16.73,04/09/2011 05:40:41,6.30,12/03/2010 15:22:59,6.94,01/04/2011 20:49:45,8.56,10/08/2010 16:05:12,12.91
+,07/11/2010 10:59:48,7.51,27/06/2010 14:29:36,9.18,22/03/2010 01:48:02,7.30,22/01/2011 10:28:22,16.89,04/09/2011 06:41:05,6.14,12/03/2010 16:27:05,6.94,01/04/2011 22:07:54,8.56,10/08/2010 17:06:22,12.91
+,07/11/2010 12:26:06,7.51,27/06/2010 15:33:44,9.18,22/03/2010 02:51:06,7.47,22/01/2011 11:29:23,16.89,04/09/2011 07:51:32,6.30,12/03/2010 17:28:11,6.94,01/04/2011 23:09:02,8.56,10/08/2010 18:06:35,12.74
+,07/11/2010 13:33:21,7.51,27/06/2010 16:33:53,9.18,22/03/2010 04:12:11,7.47,22/01/2011 12:29:24,16.89,04/09/2011 08:58:58,6.30,12/03/2010 18:30:17,6.94,02/04/2011 00:22:11,8.56,10/08/2010 19:11:36,12.91
+,07/11/2010 14:36:35,7.51,27/06/2010 17:34:01,9.34,22/03/2010 05:21:15,7.47,22/01/2011 13:29:26,16.89,04/09/2011 10:01:17,6.30,12/03/2010 19:30:23,6.94,02/04/2011 02:09:23,8.23,10/08/2010 20:11:50,12.74
+,07/11/2010 15:40:50,7.51,27/06/2010 18:34:09,9.34,22/03/2010 06:22:19,7.47,22/01/2011 14:29:27,16.73,04/09/2011 11:05:37,6.30,12/03/2010 20:39:31,6.94,02/04/2011 03:09:30,8.56,10/08/2010 21:13:04,12.91
+,07/11/2010 16:41:03,7.51,27/06/2010 19:39:18,9.18,22/03/2010 07:37:24,7.47,22/01/2011 15:30:28,16.73,04/09/2011 12:06:56,6.14,12/03/2010 21:39:37,7.11,02/04/2011 04:35:40,8.56,10/08/2010 22:15:16,12.91
+,07/11/2010 17:45:18,7.18,27/06/2010 20:41:26,9.18,22/03/2010 08:39:28,7.47,22/01/2011 16:33:30,16.73,04/09/2011 13:16:18,6.30,12/03/2010 22:42:43,6.94,02/04/2011 05:54:49,8.56,10/08/2010 23:18:27,12.91
+,07/11/2010 18:54:33,7.51,27/06/2010 21:53:36,9.18,22/03/2010 09:42:31,7.47,22/01/2011 17:33:31,16.89,04/09/2011 14:22:39,6.30,12/03/2010 23:42:49,6.94,02/04/2011 10:48:24,8.56,11/08/2010 00:21:40,12.74
+,07/11/2010 19:54:47,7.34,27/06/2010 23:02:45,9.18,22/03/2010 10:51:36,7.47,22/01/2011 18:36:33,16.73,04/09/2011 15:30:00,6.30,13/03/2010 00:42:55,6.94,02/04/2011 12:03:33,8.56,11/08/2010 01:21:57,12.74
+,07/11/2010 21:05:02,7.51,28/06/2010 00:08:54,9.18,22/03/2010 11:25:39,7.97,22/01/2011 19:37:34,16.73,04/09/2011 16:30:19,6.30,13/03/2010 01:49:01,6.94,02/04/2011 14:08:48,8.23,11/08/2010 02:29:12,12.91
+,07/11/2010 22:22:19,7.51,28/06/2010 01:13:03,9.18,22/03/2010 11:29:39,8.47,22/01/2011 20:38:36,16.89,04/09/2011 17:32:38,6.30,13/03/2010 02:49:07,6.94,02/04/2011 15:09:54,8.23,11/08/2010 03:32:25,12.91
+,07/11/2010 23:24:33,7.51,28/06/2010 02:14:11,9.18,22/03/2010 11:36:45,8.97,22/01/2011 21:38:37,16.73,04/09/2011 19:00:04,6.30,13/03/2010 03:53:14,7.11,02/04/2011 16:15:02,8.56,11/08/2010 04:33:37,12.74
+,08/11/2010 00:39:50,7.51,28/06/2010 03:14:19,9.18,22/03/2010 11:43:50,9.47,22/01/2011 22:40:38,16.89,04/09/2011 20:04:24,6.30,13/03/2010 04:53:21,7.11,02/04/2011 18:14:15,8.56,11/08/2010 05:33:44,12.74
+,08/11/2010 02:02:07,7.51,28/06/2010 04:25:28,9.18,22/03/2010 11:56:51,9.97,22/01/2011 23:40:40,16.89,04/09/2011 21:08:43,6.30,13/03/2010 05:54:27,6.94,02/04/2011 19:51:25,8.23,11/08/2010 06:36:49,12.91
+,08/11/2010 03:07:21,7.51,28/06/2010 05:28:36,9.18,22/03/2010 12:57:07,10.14,23/01/2011 00:43:41,16.73,04/09/2011 22:11:03,6.30,13/03/2010 06:54:33,7.11,02/04/2011 20:00:26,7.57,11/08/2010 07:39:05,12.74
+,08/11/2010 04:07:34,7.34,28/06/2010 06:31:43,9.18,22/03/2010 14:02:23,9.97,23/01/2011 01:43:43,16.73,04/09/2011 23:11:21,6.30,13/03/2010 07:58:40,7.11,02/04/2011 20:03:26,6.90,11/08/2010 08:39:17,12.91
+,08/11/2010 05:08:48,7.18,28/06/2010 07:31:51,9.18,22/03/2010 14:06:24,9.47,23/01/2011 02:46:44,16.73,05/09/2011 00:11:40,6.14,13/03/2010 08:58:46,6.94,02/04/2011 20:08:27,6.24,11/08/2010 09:41:30,12.74
+,08/11/2010 06:22:04,7.51,28/06/2010 08:32:59,9.18,22/03/2010 14:10:24,8.97,23/01/2011 03:47:45,16.73,05/09/2011 01:39:06,6.30,13/03/2010 09:59:51,7.11,02/04/2011 20:15:27,5.58,11/08/2010 10:48:38,12.91
+,08/11/2010 07:38:21,7.51,28/06/2010 09:33:08,9.34,22/03/2010 14:14:24,8.47,23/01/2011 04:51:48,16.73,05/09/2011 02:39:21,6.30,13/03/2010 10:59:58,6.94,02/04/2011 20:40:30,4.91,11/08/2010 11:48:43,12.91
+,08/11/2010 08:41:35,7.51,28/06/2010 10:38:16,9.18,22/03/2010 14:23:25,7.97,23/01/2011 05:52:51,16.73,05/09/2011 03:49:39,6.30,13/03/2010 12:00:04,7.11,02/04/2011 21:43:36,4.91,11/08/2010 12:54:49,12.91
+,08/11/2010 09:42:49,7.51,28/06/2010 11:38:24,9.18,22/03/2010 14:51:27,7.47,23/01/2011 06:52:53,16.73,05/09/2011 04:50:55,6.14,13/03/2010 13:01:09,7.11,02/04/2011 23:00:43,4.91,11/08/2010 13:59:10,12.91
+,08/11/2010 10:07:13,222.31,28/06/2010 12:44:32,9.18,22/03/2010 15:51:30,7.30,23/01/2011 08:02:56,16.73,05/09/2011 05:51:10,6.14,13/03/2010 14:04:16,7.11,03/04/2011 00:04:50,4.91,11/08/2010 14:59:16,12.91
+,12/11/2010 16:55:30,15.00,28/06/2010 13:44:39,9.34,22/03/2010 16:52:34,7.30,23/01/2011 09:04:58,16.89,05/09/2011 06:51:24,6.14,13/03/2010 15:07:22,6.94,03/04/2011 01:09:56,4.91,11/08/2010 16:03:34,12.91
+,12/11/2010 16:55:30,8.01,28/06/2010 14:55:49,9.51,22/03/2010 17:57:38,7.47,23/01/2011 10:05:01,16.73,05/09/2011 07:51:38,6.30,13/03/2010 16:07:28,7.11,03/04/2011 02:10:02,4.91,11/08/2010 17:03:39,12.91
+,12/11/2010 17:09:31,7.34,28/06/2010 15:55:57,9.51,22/03/2010 19:08:42,7.47,23/01/2011 11:06:04,16.89,05/09/2011 08:51:53,6.14,13/03/2010 17:07:34,6.94,03/04/2011 03:12:08,4.91,11/08/2010 18:06:46,12.91
+,12/11/2010 18:09:36,7.34,28/06/2010 16:58:09,9.18,22/03/2010 20:10:46,7.47,23/01/2011 12:06:06,16.89,05/09/2011 09:54:14,6.30,13/03/2010 18:08:41,6.94,03/04/2011 04:13:14,4.91,11/08/2010 19:06:59,12.74
+,12/11/2010 19:09:41,7.34,28/06/2010 17:58:27,9.34,22/03/2010 21:10:50,7.47,23/01/2011 13:06:09,16.73,05/09/2011 10:28:16,15.00,13/03/2010 19:20:49,6.94,03/04/2011 05:14:20,4.91,11/08/2010 20:07:12,12.74
+,12/11/2010 20:09:45,7.18,28/06/2010 18:59:26,15.00,22/03/2010 22:43:56,7.47,23/01/2011 14:08:11,16.73,05/09/2011 10:28:16,6.14,13/03/2010 20:21:56,6.94,03/04/2011 06:27:27,4.91,11/08/2010 21:10:27,12.74
+,12/11/2010 21:10:48,7.18,28/06/2010 18:59:26,9.01,22/03/2010 23:58:01,7.47,23/01/2011 15:08:14,16.73,05/09/2011 11:28:36,6.30,13/03/2010 21:32:03,6.94,03/04/2011 08:17:38,4.58,11/08/2010 22:10:41,12.74
+,12/11/2010 22:10:53,7.51,28/06/2010 19:05:30,8.50,23/03/2010 00:58:05,7.47,23/01/2011 16:12:17,16.73,05/09/2011 12:29:54,6.30,13/03/2010 22:40:10,6.94,03/04/2011 10:05:48,4.91,11/08/2010 23:13:53,12.91
+,12/11/2010 23:10:58,7.18,28/06/2010 19:18:34,9.01,23/03/2010 01:59:08,7.30,23/01/2011 17:19:19,16.73,05/09/2011 13:35:05,6.30,13/03/2010 23:46:17,6.94,03/04/2011 11:22:56,4.91,12/08/2010 00:18:08,12.91
+,13/11/2010 00:15:01,7.34,28/06/2010 20:18:45,9.18,23/03/2010 03:04:13,7.47,23/01/2011 18:21:21,16.73,05/09/2011 14:45:17,6.30,14/03/2010 00:50:23,6.94,03/04/2011 12:45:04,4.91,12/08/2010 01:18:20,12.74
+,13/11/2010 01:21:05,7.18,28/06/2010 21:20:06,9.34,23/03/2010 04:04:16,7.47,23/01/2011 19:23:24,16.73,05/09/2011 15:51:37,6.30,14/03/2010 01:54:29,6.94,03/04/2011 15:25:19,4.91,12/08/2010 02:24:31,12.74
+,13/11/2010 02:23:10,7.18,28/06/2010 22:20:25,9.34,23/03/2010 05:04:20,7.30,23/01/2011 20:23:26,16.89,05/09/2011 17:05:01,6.30,14/03/2010 02:54:35,6.94,03/04/2011 16:25:25,4.91,12/08/2010 03:24:36,12.91
+,13/11/2010 03:25:14,7.18,28/06/2010 23:30:34,9.18,23/03/2010 06:04:24,7.30,23/01/2011 21:23:29,16.89,05/09/2011 18:05:21,6.30,14/03/2010 04:29:45,6.94,03/04/2011 17:26:31,4.75,12/08/2010 04:27:49,12.74
+,13/11/2010 04:27:18,7.18,29/06/2010 00:38:42,9.18,23/03/2010 07:04:27,7.30,23/01/2011 22:24:31,16.73,05/09/2011 19:07:41,6.30,14/03/2010 05:35:52,6.94,03/04/2011 18:36:38,4.91,12/08/2010 05:28:00,12.91
+,13/11/2010 05:36:23,7.18,29/06/2010 01:40:00,9.18,23/03/2010 08:15:32,7.47,23/01/2011 23:26:33,16.73,05/09/2011 20:08:59,6.14,14/03/2010 06:38:58,6.94,03/04/2011 19:36:44,4.75,12/08/2010 06:28:14,12.74
+,13/11/2010 06:36:28,7.34,29/06/2010 02:41:10,9.18,23/03/2010 09:19:36,7.47,24/01/2011 00:36:36,16.73,05/09/2011 21:10:18,6.30,14/03/2010 07:41:05,6.94,03/04/2011 21:11:53,4.91,12/08/2010 07:28:34,12.74
+,13/11/2010 07:37:33,7.18,29/06/2010 03:43:18,9.18,23/03/2010 10:19:39,7.30,24/01/2011 01:36:38,16.73,05/09/2011 22:14:39,6.30,14/03/2010 10:16:21,6.94,03/04/2011 22:11:58,4.75,12/08/2010 08:28:55,12.74
+,13/11/2010 09:09:39,7.18,29/06/2010 04:45:26,9.18,23/03/2010 11:21:43,7.47,24/01/2011 02:38:40,16.73,05/09/2011 23:16:59,6.30,14/03/2010 12:55:37,6.94,03/04/2011 23:21:05,4.91,12/08/2010 09:29:00,12.74
+,13/11/2010 10:21:44,7.18,29/06/2010 05:46:35,9.18,23/03/2010 12:22:47,7.30,24/01/2011 03:43:42,16.73,06/09/2011 00:31:23,6.30,14/03/2010 13:59:44,6.94,04/04/2011 00:32:12,4.91,12/08/2010 10:30:06,12.91
+,13/11/2010 11:30:49,7.18,29/06/2010 07:01:45,9.18,23/03/2010 13:23:51,7.47,24/01/2011 04:44:44,16.89,06/09/2011 01:31:41,6.30,14/03/2010 15:18:51,6.94,04/04/2011 01:35:18,4.91,12/08/2010 11:02:50,15.00
+,13/11/2010 12:32:54,7.18,29/06/2010 08:13:53,9.18,23/03/2010 14:23:55,7.30,24/01/2011 05:46:46,16.73,06/09/2011 02:31:59,6.30,14/03/2010 16:21:57,6.94,04/04/2011 02:53:26,4.91,12/08/2010 11:02:50,12.74
+,13/11/2010 13:34:58,7.18,29/06/2010 09:15:00,9.18,23/03/2010 15:23:59,7.47,24/01/2011 06:46:48,16.89,06/09/2011 03:35:21,6.30,14/03/2010 17:36:04,7.27,04/04/2011 03:59:32,4.91,12/08/2010 11:04:55,12.23
+,13/11/2010 14:36:02,7.18,29/06/2010 10:22:09,9.18,23/03/2010 16:27:03,7.47,24/01/2011 07:48:50,16.73,06/09/2011 04:36:40,6.14,14/03/2010 19:01:13,6.94,04/04/2011 05:02:38,4.91,12/08/2010 11:24:57,12.74
+,13/11/2010 15:45:08,7.18,29/06/2010 11:23:17,9.18,23/03/2010 17:44:08,7.47,24/01/2011 08:50:53,16.73,06/09/2011 05:36:59,6.30,14/03/2010 20:06:19,6.94,04/04/2011 06:31:47,4.91,12/08/2010 12:27:06,12.74
+,13/11/2010 16:57:13,7.18,29/06/2010 12:25:27,9.18,23/03/2010 18:44:11,7.47,24/01/2011 09:54:56,16.73,06/09/2011 06:38:17,6.30,14/03/2010 21:08:25,6.94,04/04/2011 07:58:55,4.91,12/08/2010 13:31:06,12.91
+,13/11/2010 18:10:18,7.18,29/06/2010 13:34:36,9.18,23/03/2010 19:44:15,7.47,24/01/2011 10:57:58,16.73,06/09/2011 07:40:35,6.30,14/03/2010 22:08:32,7.11,04/04/2011 09:21:03,4.91,12/08/2010 14:31:23,12.91
+,13/11/2010 19:12:23,7.18,29/06/2010 14:35:44,9.34,23/03/2010 20:44:19,7.47,25/01/2011 08:28:10,15.00,06/09/2011 08:56:59,6.30,14/03/2010 23:17:38,6.94,04/04/2011 11:00:13,4.91,12/08/2010 15:34:42,12.74
+,13/11/2010 20:12:27,7.18,29/06/2010 15:35:54,9.18,23/03/2010 21:58:23,7.47,25/01/2011 08:28:10,16.89,06/09/2011 10:06:21,6.30,15/03/2010 00:17:45,7.11,04/04/2011 12:30:22,4.91,12/08/2010 16:34:46,12.91
+,13/11/2010 21:14:31,7.18,29/06/2010 16:37:06,9.18,23/03/2010 23:06:27,7.47,25/01/2011 09:29:16,16.89,06/09/2011 11:20:46,6.30,15/03/2010 01:51:54,6.94,04/04/2011 14:47:35,4.91,12/08/2010 17:35:00,12.74
+,13/11/2010 22:15:36,7.18,29/06/2010 16:59:59,224.31,24/03/2010 00:08:31,7.47,25/01/2011 10:30:23,16.89,06/09/2011 12:30:09,6.30,15/03/2010 03:50:04,6.94,04/04/2011 16:08:43,4.58,12/08/2010 18:35:24,12.91
+,13/11/2010 23:17:41,7.18,29/06/2010 17:15:39,15.00,24/03/2010 01:14:35,7.47,25/01/2011 11:31:29,16.89,06/09/2011 13:30:28,6.30,15/03/2010 04:52:10,6.94,04/04/2011 17:22:49,4.91,12/08/2010 19:35:38,12.91
+,14/11/2010 00:27:47,7.18,29/06/2010 17:15:40,8.16,24/03/2010 02:31:40,7.47,25/01/2011 12:31:36,16.89,06/09/2011 14:30:49,6.14,15/03/2010 05:56:17,6.94,04/04/2011 18:34:56,4.91,12/08/2010 20:37:38,12.91
+,14/11/2010 01:27:51,7.34,29/06/2010 17:23:44,8.67,24/03/2010 03:33:44,7.47,25/01/2011 13:33:42,16.89,06/09/2011 15:31:09,6.14,15/03/2010 06:56:24,7.11,04/04/2011 19:37:02,4.91,12/08/2010 21:37:47,12.74
+,14/11/2010 03:09:59,7.18,29/06/2010 17:34:49,9.18,24/03/2010 04:34:48,7.30,25/01/2011 14:33:49,16.89,06/09/2011 16:33:31,6.30,15/03/2010 09:19:39,6.94,04/04/2011 21:26:13,4.91,12/08/2010 22:37:54,12.91
+,14/11/2010 04:22:03,7.51,29/06/2010 18:35:59,9.34,24/03/2010 05:34:51,7.30,25/01/2011 15:34:55,16.73,06/09/2011 17:33:51,6.14,15/03/2010 10:19:45,7.11,04/04/2011 22:31:19,4.91,12/08/2010 23:38:04,12.91
+,14/11/2010 05:29:08,7.18,29/06/2010 19:39:07,9.18,24/03/2010 06:36:55,7.47,25/01/2011 16:37:02,16.73,06/09/2011 18:38:13,6.30,15/03/2010 11:19:52,6.94,04/04/2011 23:46:26,4.91,13/08/2010 00:38:25,12.74
+,14/11/2010 06:46:13,7.18,29/06/2010 20:45:27,9.51,24/03/2010 07:41:00,7.47,25/01/2011 17:38:08,16.89,06/09/2011 19:52:35,6.30,15/03/2010 12:22:58,6.94,05/04/2011 01:15:35,4.91,13/08/2010 01:40:40,12.74
+,14/11/2010 08:39:20,7.18,29/06/2010 22:17:01,9.18,24/03/2010 08:41:03,7.30,25/01/2011 18:39:15,16.89,06/09/2011 20:52:53,6.14,15/03/2010 13:22:04,7.76,05/04/2011 02:31:42,4.91,13/08/2010 02:44:57,12.91
+,14/11/2010 09:47:26,7.51,29/06/2010 23:34:12,9.18,24/03/2010 09:50:07,7.47,25/01/2011 19:39:21,16.89,06/09/2011 21:54:11,6.14,15/03/2010 13:27:04,8.42,05/04/2011 03:55:50,4.91,13/08/2010 03:45:14,12.74
+,14/11/2010 10:51:29,7.18,30/06/2010 00:43:20,9.18,24/03/2010 10:51:11,7.47,25/01/2011 20:42:28,16.89,06/09/2011 23:03:33,6.30,15/03/2010 13:41:05,9.07,05/04/2011 06:06:02,4.91,13/08/2010 04:51:30,12.74
+,14/11/2010 12:28:36,7.18,30/06/2010 02:20:30,9.18,24/03/2010 12:11:16,7.47,25/01/2011 21:43:34,16.89,07/09/2011 00:13:55,6.30,15/03/2010 14:07:13,9.73,05/04/2011 07:15:09,4.91,13/08/2010 05:52:53,12.74
+,14/11/2010 14:40:44,7.18,30/06/2010 03:21:39,9.34,24/03/2010 13:20:20,7.47,25/01/2011 22:52:42,16.89,07/09/2011 01:15:17,6.14,15/03/2010 15:07:17,9.73,05/04/2011 08:17:15,4.91,13/08/2010 06:53:10,12.91
+,14/11/2010 15:58:50,7.18,30/06/2010 04:28:45,9.18,24/03/2010 14:20:24,7.30,25/01/2011 23:52:48,16.73,07/09/2011 02:15:37,6.14,15/03/2010 16:11:21,9.89,05/04/2011 09:19:20,4.91,13/08/2010 07:54:26,12.91
+,14/11/2010 17:23:56,7.18,30/06/2010 05:35:50,9.18,24/03/2010 15:07:27,7.80,26/01/2011 01:09:56,16.89,07/09/2011 03:18:55,6.14,15/03/2010 17:12:25,9.89,05/04/2011 10:19:26,4.75,13/08/2010 08:56:44,12.91
+,14/11/2010 18:29:01,7.18,30/06/2010 06:45:55,9.18,24/03/2010 15:14:27,8.30,26/01/2011 02:10:02,16.89,07/09/2011 04:20:11,6.30,15/03/2010 18:25:30,9.89,05/04/2011 11:19:32,4.75,13/08/2010 09:58:01,12.91
+,14/11/2010 19:50:07,7.18,30/06/2010 08:07:00,9.18,24/03/2010 15:19:28,8.80,26/01/2011 03:12:09,16.89,07/09/2011 05:26:26,6.30,15/03/2010 19:25:35,9.73,05/04/2011 12:19:38,4.75,13/08/2010 10:59:23,12.91
+,14/11/2010 21:04:13,7.51,30/06/2010 09:14:05,9.18,24/03/2010 15:26:34,9.30,26/01/2011 04:15:16,16.89,07/09/2011 06:26:39,6.14,15/03/2010 20:27:41,9.89,05/04/2011 14:26:50,4.91,13/08/2010 11:59:35,12.74
+,14/11/2010 22:52:20,7.18,30/06/2010 10:27:09,9.18,24/03/2010 15:38:35,9.80,26/01/2011 05:20:23,16.89,07/09/2011 07:26:55,6.14,15/03/2010 21:28:47,9.89,05/04/2011 15:27:56,4.91,13/08/2010 13:11:47,12.74
+,14/11/2010 23:52:25,7.18,30/06/2010 11:42:16,9.18,24/03/2010 16:57:54,9.97,26/01/2011 06:20:29,16.89,07/09/2011 08:30:11,6.30,15/03/2010 22:28:52,9.89,05/04/2011 16:29:02,4.91,13/08/2010 14:11:52,12.91
+,15/11/2010 00:53:29,7.18,30/06/2010 12:52:30,9.18,24/03/2010 18:12:00,9.97,26/01/2011 07:26:36,16.89,07/09/2011 09:30:29,6.30,15/03/2010 23:31:58,9.89,05/04/2011 17:40:09,4.91,13/08/2010 15:12:57,12.91
+,15/11/2010 01:57:34,7.18,30/06/2010 13:52:51,9.34,24/03/2010 19:13:04,9.97,26/01/2011 08:38:44,16.89,07/09/2011 10:30:50,6.14,16/03/2010 00:36:04,9.89,05/04/2011 19:01:16,4.91,13/08/2010 16:13:04,12.91
+,15/11/2010 03:25:40,7.18,30/06/2010 14:57:11,9.18,24/03/2010 20:07:08,9.47,26/01/2011 09:40:51,16.89,07/09/2011 11:31:05,6.30,16/03/2010 01:36:09,9.73,05/04/2011 20:14:23,4.91,13/08/2010 17:14:07,12.91
+,15/11/2010 04:37:44,7.18,30/06/2010 15:57:30,9.34,24/03/2010 20:11:08,8.97,26/01/2011 10:41:57,16.89,07/09/2011 12:31:14,6.14,16/03/2010 02:36:18,9.89,05/04/2011 21:14:29,4.75,13/08/2010 18:15:27,12.74
+,15/11/2010 07:08:56,7.18,30/06/2010 17:01:52,9.18,24/03/2010 20:16:09,8.47,26/01/2011 11:48:04,16.89,07/09/2011 13:35:31,6.30,16/03/2010 03:44:38,9.57,05/04/2011 22:38:37,4.91,13/08/2010 19:17:37,12.74
+,15/11/2010 08:48:03,7.18,30/06/2010 18:15:11,9.18,24/03/2010 20:23:09,7.97,26/01/2011 12:54:11,16.89,07/09/2011 14:38:53,6.30,16/03/2010 04:47:58,9.89,05/04/2011 23:41:43,4.91,13/08/2010 20:20:50,12.74
+,15/11/2010 09:50:07,7.18,30/06/2010 19:30:26,9.18,24/03/2010 20:54:11,7.47,26/01/2011 13:56:18,16.89,07/09/2011 15:42:13,6.30,16/03/2010 05:48:18,9.73,06/04/2011 00:41:49,4.75,13/08/2010 21:21:08,12.74
+,15/11/2010 11:44:17,7.18,30/06/2010 20:36:38,9.18,24/03/2010 21:56:15,7.47,26/01/2011 14:57:24,16.89,07/09/2011 16:44:31,6.30,16/03/2010 06:48:27,9.73,06/04/2011 02:09:58,4.91,13/08/2010 22:21:09,12.91
+,15/11/2010 12:51:21,7.18,30/06/2010 21:37:47,9.18,24/03/2010 22:56:19,7.30,26/01/2011 15:57:31,16.89,07/09/2011 17:46:49,6.30,16/03/2010 07:48:33,9.89,06/04/2011 03:18:05,4.91,13/08/2010 23:23:10,12.74
+,15/11/2010 14:27:29,7.18,30/06/2010 22:42:56,9.18,24/03/2010 23:56:23,7.47,26/01/2011 16:58:37,16.89,07/09/2011 18:48:09,6.14,16/03/2010 08:53:40,9.89,06/04/2011 04:24:11,4.91,14/08/2010 00:24:11,12.91
+,15/11/2010 17:10:41,7.18,30/06/2010 23:47:00,9.18,25/03/2010 00:58:26,7.47,26/01/2011 18:12:46,16.89,07/09/2011 19:48:26,6.30,16/03/2010 09:56:46,9.57,06/04/2011 05:58:20,4.91,14/08/2010 01:26:12,12.91
+,15/11/2010 18:10:44,7.34,01/07/2010 00:52:03,9.18,25/03/2010 01:59:30,7.47,26/01/2011 19:39:55,16.89,07/09/2011 20:48:36,6.30,16/03/2010 11:00:52,9.89,06/04/2011 07:02:26,4.91,14/08/2010 02:30:13,12.74
+,15/11/2010 19:11:49,7.51,01/07/2010 01:52:06,9.18,25/03/2010 03:06:35,7.47,26/01/2011 20:48:02,16.89,07/09/2011 21:50:47,6.30,16/03/2010 12:07:58,9.89,06/04/2011 08:11:33,4.91,14/08/2010 03:33:14,12.74
+,15/11/2010 20:56:57,7.18,01/07/2010 02:52:10,9.18,25/03/2010 03:17:36,7.97,26/01/2011 21:57:09,16.89,07/09/2011 22:52:58,6.30,16/03/2010 13:10:04,9.89,06/04/2011 09:20:39,4.91,14/08/2010 04:33:15,12.74
+,15/11/2010 22:00:02,7.51,01/07/2010 03:52:12,9.18,25/03/2010 03:31:37,8.47,26/01/2011 23:22:18,16.89,07/09/2011 23:54:13,6.30,16/03/2010 14:10:10,9.73,06/04/2011 10:42:47,4.91,14/08/2010 05:34:16,12.91
+,15/11/2010 23:42:09,7.51,01/07/2010 04:52:19,9.18,25/03/2010 03:38:37,8.97,27/01/2011 00:32:25,16.89,08/09/2011 00:55:25,6.14,16/03/2010 15:13:18,9.57,06/04/2011 11:42:53,4.91,14/08/2010 06:36:17,12.91
+,16/11/2010 00:43:14,7.51,01/07/2010 06:01:38,9.18,25/03/2010 03:53:39,8.47,27/01/2011 01:35:32,16.89,08/09/2011 01:56:38,6.14,16/03/2010 16:18:25,9.89,06/04/2011 12:46:00,4.91,14/08/2010 07:37:21,12.74
+,16/11/2010 02:14:20,7.18,01/07/2010 07:06:56,9.18,25/03/2010 04:01:39,7.97,27/01/2011 02:49:40,16.57,08/09/2011 03:00:53,6.30,16/03/2010 17:21:31,9.73,06/04/2011 13:46:06,4.91,14/08/2010 08:39:38,12.91
+,16/11/2010 03:27:25,7.18,01/07/2010 08:08:03,9.18,25/03/2010 04:21:40,7.47,27/01/2011 03:50:46,16.89,08/09/2011 04:03:07,6.30,16/03/2010 18:21:44,9.73,06/04/2011 14:46:11,4.75,14/08/2010 09:43:39,12.91
+,16/11/2010 05:10:33,7.18,01/07/2010 09:09:06,9.18,25/03/2010 05:22:44,7.30,27/01/2011 05:05:55,16.57,08/09/2011 05:08:21,6.14,16/03/2010 19:33:51,9.89,06/04/2011 16:03:19,4.91,14/08/2010 10:53:43,12.91
+,16/11/2010 06:26:38,7.51,01/07/2010 10:15:10,9.18,25/03/2010 06:22:48,7.47,27/01/2011 06:07:01,16.89,08/09/2011 06:09:35,6.30,16/03/2010 20:47:58,9.89,06/04/2011 17:08:25,4.91,14/08/2010 11:53:47,12.91
+,16/11/2010 07:56:45,7.18,01/07/2010 11:19:22,9.51,25/03/2010 07:23:52,7.30,27/01/2011 07:48:12,16.89,08/09/2011 07:10:49,6.30,16/03/2010 21:50:03,9.73,06/04/2011 18:10:31,4.91,14/08/2010 12:53:56,12.91
+,16/11/2010 09:06:51,7.51,01/07/2010 12:32:35,9.18,25/03/2010 08:23:56,7.47,27/01/2011 09:01:20,16.89,08/09/2011 08:16:05,6.30,16/03/2010 22:50:09,9.73,06/04/2011 19:20:38,4.91,14/08/2010 13:55:07,12.91
+,16/11/2010 10:29:58,7.18,01/07/2010 13:34:43,9.18,25/03/2010 09:23:59,7.47,27/01/2011 10:29:30,16.89,08/09/2011 09:23:21,6.14,16/03/2010 23:50:14,9.89,06/04/2011 20:20:43,4.75,14/08/2010 14:57:20,12.91
+,16/11/2010 12:02:05,7.18,01/07/2010 14:39:51,9.18,25/03/2010 10:24:03,7.47,27/01/2011 11:36:37,16.89,08/09/2011 10:25:33,6.14,17/03/2010 00:50:20,9.73,06/04/2011 21:44:52,4.91,14/08/2010 15:59:20,12.74
+,16/11/2010 13:17:10,7.18,01/07/2010 15:51:55,9.18,25/03/2010 11:24:07,7.30,27/01/2011 12:45:45,16.89,08/09/2011 11:30:47,6.14,17/03/2010 01:51:26,9.89,06/04/2011 22:52:58,4.91,14/08/2010 17:00:21,12.91
+,16/11/2010 14:27:15,7.51,01/07/2010 16:51:58,9.18,25/03/2010 12:26:11,7.47,27/01/2011 13:45:51,16.89,08/09/2011 12:31:00,6.30,17/03/2010 02:51:32,9.89,07/04/2011 00:17:07,4.58,14/08/2010 18:01:22,12.91
+,16/11/2010 15:28:20,6.85,01/07/2010 18:06:03,9.18,25/03/2010 13:44:16,7.47,27/01/2011 14:45:57,16.73,08/09/2011 13:31:13,6.14,17/03/2010 03:52:38,9.73,07/04/2011 01:45:15,4.91,14/08/2010 19:02:22,12.91
+,16/11/2010 15:32:20,6.18,01/07/2010 19:25:07,9.18,25/03/2010 14:56:20,7.47,27/01/2011 15:47:04,16.73,08/09/2011 14:31:26,6.30,17/03/2010 04:56:44,9.89,07/04/2011 03:02:22,4.91,14/08/2010 20:02:24,12.74
+,16/11/2010 15:35:20,5.52,01/07/2010 20:38:10,9.18,25/03/2010 15:17:25,7.97,27/01/2011 16:47:10,16.89,08/09/2011 15:36:40,6.14,17/03/2010 05:43:48,9.24,07/04/2011 04:04:28,4.91,14/08/2010 21:03:36,12.91
+,16/11/2010 15:38:21,4.85,01/07/2010 21:39:14,9.18,25/03/2010 15:22:25,8.47,27/01/2011 17:48:17,16.73,08/09/2011 16:36:53,6.14,17/03/2010 05:49:48,8.58,07/04/2011 05:15:35,4.58,14/08/2010 22:04:50,12.91
+,16/11/2010 15:41:21,4.02,01/07/2010 22:54:18,9.18,25/03/2010 15:27:25,8.97,27/01/2011 19:14:27,16.73,08/09/2011 17:37:07,6.14,17/03/2010 05:54:09,15.00,07/04/2011 06:39:43,4.91,14/08/2010 23:05:03,12.74
+,16/11/2010 15:46:21,3.19,02/07/2010 00:00:21,9.18,25/03/2010 15:35:26,9.47,27/01/2011 20:17:34,16.89,08/09/2011 18:45:22,6.14,17/03/2010 05:54:09,8.25,07/04/2011 07:44:49,4.91,15/08/2010 00:13:21,12.74
+,16/11/2010 15:53:22,2.53,02/07/2010 01:00:25,9.18,25/03/2010 15:50:26,9.97,27/01/2011 21:18:40,16.73,08/09/2011 19:46:34,6.30,17/03/2010 06:03:10,7.60,07/04/2011 09:01:56,4.91,15/08/2010 01:14:32,12.91
+,16/11/2010 16:40:24,3.19,02/07/2010 02:01:28,9.18,25/03/2010 17:00:35,9.97,27/01/2011 22:18:47,16.73,08/09/2011 20:46:42,6.30,17/03/2010 06:19:16,8.25,07/04/2011 10:02:07,4.91,15/08/2010 02:14:43,12.74
+,16/11/2010 16:44:25,4.02,02/07/2010 03:17:33,9.18,25/03/2010 18:12:37,9.97,27/01/2011 23:18:53,16.89,08/09/2011 21:48:54,6.30,17/03/2010 06:23:17,8.91,07/04/2011 10:06:10,5.58,15/08/2010 03:18:56,12.91
+,16/11/2010 16:46:25,4.69,02/07/2010 04:19:37,9.18,25/03/2010 18:17:37,9.47,28/01/2011 00:20:59,16.73,08/09/2011 22:50:08,6.30,17/03/2010 06:33:20,9.57,07/04/2011 10:09:13,6.24,15/08/2010 04:24:09,12.91
+,16/11/2010 16:49:25,5.35,02/07/2010 05:35:41,9.18,25/03/2010 18:36:39,9.97,28/01/2011 01:22:06,16.73,08/09/2011 23:52:22,6.30,17/03/2010 07:35:31,9.57,07/04/2011 10:14:14,6.90,15/08/2010 05:28:22,12.74
+,16/11/2010 16:52:25,6.18,02/07/2010 06:46:45,9.18,25/03/2010 19:36:43,10.14,28/01/2011 02:31:13,16.73,09/09/2011 00:55:37,6.30,17/03/2010 08:39:40,9.89,07/04/2011 10:22:15,7.57,15/08/2010 06:29:33,12.91
+,16/11/2010 16:56:26,6.85,02/07/2010 07:50:48,9.18,25/03/2010 20:51:48,9.97,28/01/2011 03:31:20,16.73,09/09/2011 01:55:51,6.14,17/03/2010 09:39:47,9.89,07/04/2011 10:44:28,8.23,15/08/2010 07:30:46,12.91
+,16/11/2010 17:02:26,7.51,02/07/2010 08:52:51,9.18,25/03/2010 21:08:54,9.47,28/01/2011 04:50:28,16.73,09/09/2011 02:58:06,6.30,17/03/2010 10:43:58,9.89,07/04/2011 11:33:55,7.40,15/08/2010 08:30:58,12.74
+,16/11/2010 18:08:30,7.18,02/07/2010 09:59:02,9.18,25/03/2010 21:12:54,8.80,28/01/2011 05:52:35,16.73,09/09/2011 03:59:21,6.30,17/03/2010 11:45:07,9.89,07/04/2011 11:38:55,6.74,15/08/2010 09:31:09,12.91
+,16/11/2010 19:08:34,7.51,02/07/2010 11:00:15,9.18,25/03/2010 21:19:55,8.30,28/01/2011 06:53:42,16.73,09/09/2011 05:00:34,6.30,17/03/2010 12:47:21,9.89,07/04/2011 11:43:56,6.07,15/08/2010 10:33:22,12.91
+,16/11/2010 21:05:41,7.18,02/07/2010 11:05:23,15.00,25/03/2010 21:31:56,7.80,28/01/2011 07:53:48,16.89,09/09/2011 06:04:50,6.14,17/03/2010 13:48:42,9.89,07/04/2011 11:52:57,5.41,15/08/2010 11:33:33,12.91
+,16/11/2010 22:40:47,7.51,02/07/2010 11:05:24,9.18,25/03/2010 22:15:59,7.30,28/01/2011 08:57:55,16.73,09/09/2011 07:04:58,6.30,17/03/2010 15:07:53,9.89,07/04/2011 12:41:01,4.75,15/08/2010 12:41:47,12.74
+,17/11/2010 00:06:53,7.18,02/07/2010 12:11:48,9.51,25/03/2010 23:17:05,7.47,28/01/2011 10:01:02,16.73,09/09/2011 08:08:04,6.30,17/03/2010 16:08:00,9.89,07/04/2011 13:41:06,4.75,15/08/2010 13:51:51,12.91
+,17/11/2010 01:15:59,7.18,02/07/2010 13:51:12,9.18,26/03/2010 00:17:09,7.47,28/01/2011 11:16:10,16.73,09/09/2011 09:09:10,6.30,17/03/2010 17:12:09,9.57,07/04/2011 14:42:11,4.91,15/08/2010 15:01:00,12.91
+,17/11/2010 02:53:07,7.18,02/07/2010 15:01:34,9.18,26/03/2010 01:17:14,7.47,28/01/2011 12:52:20,16.73,09/09/2011 10:09:15,6.30,17/03/2010 17:17:10,8.91,07/04/2011 16:00:18,4.91,15/08/2010 16:03:00,12.91
+,17/11/2010 04:22:14,7.18,02/07/2010 16:02:45,9.18,26/03/2010 02:19:18,7.47,28/01/2011 13:54:27,16.73,09/09/2011 11:12:20,6.30,17/03/2010 17:21:10,8.25,07/04/2011 17:06:24,4.91,15/08/2010 17:04:00,12.74
+,17/11/2010 05:27:19,7.51,02/07/2010 17:12:56,9.51,26/03/2010 03:19:23,7.47,28/01/2011 15:05:35,16.73,09/09/2011 12:13:27,6.30,17/03/2010 17:29:11,7.60,07/04/2011 18:09:29,4.91,15/08/2010 18:04:01,12.74
+,17/11/2010 06:29:24,7.18,02/07/2010 18:13:06,9.34,26/03/2010 04:21:28,7.47,28/01/2011 16:06:41,16.73,09/09/2011 13:13:33,6.14,17/03/2010 18:55:20,7.27,07/04/2011 19:10:34,4.91,15/08/2010 19:04:22,12.74
+,17/11/2010 07:29:29,7.34,02/07/2010 19:19:17,9.51,26/03/2010 05:23:32,7.47,28/01/2011 17:14:48,16.73,09/09/2011 14:14:39,6.30,17/03/2010 20:47:32,7.27,07/04/2011 20:26:41,4.91,15/08/2010 20:04:28,12.91
+,17/11/2010 09:06:35,7.51,02/07/2010 21:08:34,9.18,26/03/2010 06:23:36,7.30,28/01/2011 18:49:58,16.73,09/09/2011 15:14:46,6.14,17/03/2010 22:17:41,6.94,07/04/2011 21:38:48,4.91,15/08/2010 21:05:40,12.91
+,17/11/2010 10:12:40,7.51,02/07/2010 22:13:46,9.18,26/03/2010 07:23:40,7.47,28/01/2011 20:02:06,16.73,09/09/2011 16:19:02,5.97,17/03/2010 23:26:48,6.94,07/04/2011 22:43:53,4.91,15/08/2010 22:07:58,12.91
+,17/11/2010 11:41:46,7.51,02/07/2010 23:41:00,9.18,26/03/2010 08:23:44,7.30,28/01/2011 21:08:12,16.73,09/09/2011 17:19:18,6.14,18/03/2010 00:45:58,6.94,07/04/2011 23:43:59,4.75,15/08/2010 23:12:16,12.91
+,17/11/2010 13:15:54,7.51,03/07/2010 00:43:11,9.18,26/03/2010 09:26:48,7.47,28/01/2011 22:24:21,16.73,09/09/2011 18:41:38,6.30,18/03/2010 02:16:09,6.94,08/04/2011 00:48:05,4.91,16/08/2010 00:15:34,12.91
+,17/11/2010 14:31:59,7.51,03/07/2010 01:44:21,9.18,26/03/2010 10:26:52,7.47,28/01/2011 23:24:27,16.73,09/09/2011 19:44:52,6.30,18/03/2010 03:32:18,6.94,08/04/2011 01:59:11,4.91,16/08/2010 01:16:52,12.91
+,17/11/2010 15:41:04,7.51,03/07/2010 02:57:33,9.18,26/03/2010 11:30:56,7.47,29/01/2011 00:27:34,16.73,09/09/2011 20:45:10,6.14,18/03/2010 05:12:30,6.94,08/04/2011 03:09:17,4.91,16/08/2010 02:17:08,12.74
+,17/11/2010 16:45:09,7.18,03/07/2010 04:01:42,9.18,26/03/2010 12:31:00,7.47,29/01/2011 01:34:41,16.73,09/09/2011 21:45:31,6.30,18/03/2010 06:46:41,6.94,08/04/2011 04:09:22,4.75,16/08/2010 03:17:25,12.91
+,17/11/2010 17:46:14,7.51,03/07/2010 05:09:54,9.51,26/03/2010 13:35:04,7.47,29/01/2011 02:36:48,16.73,09/09/2011 22:47:52,6.14,18/03/2010 08:14:52,7.27,08/04/2011 05:15:28,4.91,16/08/2010 04:20:43,12.74
+,17/11/2010 18:57:18,7.51,03/07/2010 06:12:11,9.18,26/03/2010 14:35:08,7.47,29/01/2011 04:08:58,16.73,09/09/2011 23:51:14,6.14,18/03/2010 08:18:52,7.93,08/04/2011 06:18:33,4.91,16/08/2010 05:23:01,12.74
+,17/11/2010 20:42:26,7.51,03/07/2010 07:16:36,9.18,26/03/2010 15:38:13,7.47,29/01/2011 05:13:05,16.73,10/09/2011 00:51:35,6.14,18/03/2010 08:21:52,8.58,08/04/2011 07:48:41,4.91,16/08/2010 06:24:19,12.74
+,17/11/2010 21:53:32,7.51,03/07/2010 08:31:53,9.18,26/03/2010 16:38:17,7.30,29/01/2011 06:19:12,16.73,10/09/2011 01:52:55,6.30,18/03/2010 08:36:58,9.24,08/04/2011 08:51:47,4.91,16/08/2010 07:24:37,12.91
+,17/11/2010 23:38:38,7.51,03/07/2010 09:34:06,9.18,26/03/2010 17:38:22,7.47,29/01/2011 07:29:19,16.73,10/09/2011 02:53:17,6.14,18/03/2010 09:13:05,9.89,08/04/2011 10:01:56,4.91,16/08/2010 08:24:54,12.91
+,18/11/2010 01:04:44,7.51,03/07/2010 10:37:17,9.18,26/03/2010 18:38:26,7.47,29/01/2011 08:38:27,16.73,10/09/2011 03:53:37,6.14,18/03/2010 10:13:12,9.89,08/04/2011 10:07:57,5.58,16/08/2010 09:25:11,12.91
+,18/11/2010 02:37:51,7.51,03/07/2010 11:45:28,9.51,26/03/2010 19:44:30,7.47,29/01/2011 09:57:35,16.73,10/09/2011 04:54:58,6.30,18/03/2010 11:21:21,9.73,08/04/2011 10:12:58,6.24,16/08/2010 10:51:15,12.74
+,18/11/2010 03:41:57,7.51,03/07/2010 12:48:39,9.18,26/03/2010 20:46:34,7.30,29/01/2011 10:59:41,16.73,10/09/2011 05:58:20,6.30,18/03/2010 12:26:28,9.73,08/04/2011 10:20:58,6.90,16/08/2010 11:25:25,12.74
+,18/11/2010 04:49:03,7.51,03/07/2010 14:01:58,9.18,26/03/2010 21:46:38,7.30,29/01/2011 11:59:48,16.73,10/09/2011 06:58:41,6.30,18/03/2010 13:36:49,9.73,08/04/2011 10:36:00,7.57,16/08/2010 12:26:39,12.74
+,18/11/2010 05:52:10,7.18,03/07/2010 15:06:11,9.18,26/03/2010 22:46:42,7.30,29/01/2011 13:12:56,16.73,10/09/2011 08:04:03,6.30,18/03/2010 14:36:59,9.89,08/04/2011 10:59:16,8.23,16/08/2010 13:29:45,12.57
+,18/11/2010 08:13:22,7.18,03/07/2010 16:07:21,9.18,26/03/2010 23:47:45,7.30,29/01/2011 14:16:03,16.73,10/09/2011 09:07:24,6.14,18/03/2010 15:37:09,9.73,08/04/2011 12:02:33,8.23,16/08/2010 14:29:48,12.57
+,18/11/2010 09:20:28,7.18,03/07/2010 17:12:39,9.18,27/03/2010 00:53:50,7.47,29/01/2011 15:16:09,16.73,10/09/2011 10:19:49,6.30,18/03/2010 16:49:23,9.73,08/04/2011 13:03:52,8.23,16/08/2010 15:30:48,12.74
+,18/11/2010 11:17:37,7.51,03/07/2010 18:13:57,9.18,27/03/2010 01:53:53,7.47,29/01/2011 16:16:15,16.89,10/09/2011 11:20:04,6.30,18/03/2010 17:49:40,9.89,08/04/2011 14:03:57,8.40,16/08/2010 16:40:49,12.74
+,18/11/2010 13:26:47,7.51,03/07/2010 19:31:21,9.18,27/03/2010 03:12:59,7.47,29/01/2011 17:18:22,16.89,10/09/2011 12:24:20,6.14,18/03/2010 18:15:44,9.24,08/04/2011 15:15:17,8.56,16/08/2010 17:47:50,12.91
+,18/11/2010 14:33:53,7.18,03/07/2010 20:33:42,9.18,27/03/2010 04:14:04,7.47,29/01/2011 18:22:29,16.73,10/09/2011 13:32:37,6.30,18/03/2010 18:19:45,8.58,08/04/2011 16:19:36,8.56,16/08/2010 18:47:51,12.74
+,18/11/2010 15:41:58,7.51,03/07/2010 21:46:08,9.18,27/03/2010 05:25:09,7.47,29/01/2011 19:28:36,16.73,10/09/2011 14:34:52,6.30,18/03/2010 18:24:46,7.93,08/04/2011 17:38:00,8.56,16/08/2010 19:47:52,12.74
+,18/11/2010 18:01:09,7.51,03/07/2010 22:54:31,9.18,27/03/2010 06:25:13,7.30,29/01/2011 20:44:43,16.73,10/09/2011 15:35:07,6.14,18/03/2010 18:39:48,7.27,08/04/2011 18:46:20,8.23,16/08/2010 20:47:53,12.57
+,18/11/2010 19:11:15,7.51,03/07/2010 23:54:52,9.34,27/03/2010 07:29:16,7.47,29/01/2011 21:44:50,16.89,10/09/2011 16:39:26,6.30,18/03/2010 19:39:55,7.27,08/04/2011 20:41:52,8.23,16/08/2010 21:48:17,12.74
+,18/11/2010 20:31:20,7.51,04/07/2010 01:25:23,9.51,27/03/2010 08:57:22,7.47,29/01/2011 22:44:56,16.73,10/09/2011 17:40:34,6.30,18/03/2010 20:55:04,7.27,08/04/2011 22:22:19,8.23,16/08/2010 22:57:25,12.91
+,18/11/2010 22:00:28,7.51,04/07/2010 02:30:38,9.18,27/03/2010 09:58:26,7.47,29/01/2011 23:59:04,16.73,10/09/2011 18:43:37,6.30,18/03/2010 21:58:12,6.94,08/04/2011 23:26:40,8.23,17/08/2010 00:02:26,12.91
+,18/11/2010 23:00:32,7.34,04/07/2010 04:02:04,9.51,27/03/2010 11:01:30,7.47,30/01/2011 01:02:11,16.73,10/09/2011 19:47:40,6.30,18/03/2010 23:10:20,6.94,09/04/2011 00:57:13,8.56,17/08/2010 01:02:27,12.74
+,19/11/2010 00:03:39,7.51,04/07/2010 05:06:20,9.18,27/03/2010 12:05:34,7.47,30/01/2011 02:04:18,16.73,10/09/2011 20:47:44,6.30,19/03/2010 00:10:28,6.94,09/04/2011 03:39:09,8.56,17/08/2010 02:02:27,12.74
+,19/11/2010 01:36:48,7.18,04/07/2010 06:06:35,9.18,27/03/2010 13:05:38,7.30,30/01/2011 03:14:25,16.73,10/09/2011 21:47:46,6.14,19/03/2010 01:40:38,6.94,09/04/2011 04:39:32,8.40,17/08/2010 03:02:28,12.91
+,19/11/2010 03:12:57,7.18,04/07/2010 07:11:51,9.51,27/03/2010 14:07:42,7.30,30/01/2011 04:21:32,16.73,10/09/2011 22:50:49,6.30,19/03/2010 02:45:47,6.94,09/04/2011 05:39:55,8.56,17/08/2010 04:16:28,12.91
+,19/11/2010 04:33:04,7.51,04/07/2010 08:14:07,9.18,27/03/2010 15:07:46,7.30,30/01/2011 05:24:39,16.73,10/09/2011 23:55:52,6.30,19/03/2010 04:01:56,6.94,09/04/2011 06:45:10,8.56,17/08/2010 05:16:29,12.74
+,19/11/2010 05:52:11,7.18,04/07/2010 09:17:21,9.18,27/03/2010 16:07:50,7.30,30/01/2011 06:28:46,16.73,11/09/2011 00:55:55,6.30,19/03/2010 05:05:03,6.94,09/04/2011 07:47:17,8.56,17/08/2010 06:17:34,12.74
+,19/11/2010 07:28:18,7.18,04/07/2010 10:20:36,9.18,27/03/2010 17:07:53,7.30,30/01/2011 07:29:53,16.89,11/09/2011 01:55:58,6.30,19/03/2010 06:13:12,6.94,09/04/2011 08:47:22,8.56,17/08/2010 07:28:43,12.91
+,19/11/2010 08:31:23,7.18,04/07/2010 11:26:54,9.18,27/03/2010 18:07:57,7.47,30/01/2011 08:36:00,16.73,11/09/2011 03:05:01,6.30,19/03/2010 07:23:20,6.94,09/04/2011 09:47:28,8.40,17/08/2010 08:32:49,12.74
+,19/11/2010 10:10:31,7.18,04/07/2010 12:29:09,9.18,27/03/2010 19:08:00,7.30,30/01/2011 09:38:07,16.73,11/09/2011 04:07:12,6.14,19/03/2010 08:38:31,7.27,09/04/2011 10:57:36,8.56,17/08/2010 09:19:57,12.23
+,19/11/2010 11:16:36,7.18,04/07/2010 13:32:22,9.18,27/03/2010 20:10:04,7.30,30/01/2011 10:40:13,16.73,11/09/2011 05:09:27,6.30,19/03/2010 08:42:32,7.93,09/04/2011 12:01:42,8.56,17/08/2010 09:21:57,11.73
+,19/11/2010 12:45:43,7.18,04/07/2010 14:47:41,9.18,27/03/2010 21:12:08,7.47,30/01/2011 11:44:20,16.73,11/09/2011 06:12:41,6.30,19/03/2010 08:47:35,8.58,09/04/2011 13:20:51,8.56,17/08/2010 09:24:57,11.23
+,19/11/2010 14:08:49,7.18,04/07/2010 15:50:57,9.18,27/03/2010 22:18:12,7.47,30/01/2011 12:59:28,16.73,11/09/2011 07:12:54,6.30,19/03/2010 08:54:38,9.24,09/04/2011 14:20:57,8.56,17/08/2010 09:27:57,10.72
+,19/11/2010 15:18:55,7.18,04/07/2010 16:58:19,9.18,27/03/2010 23:20:17,7.47,30/01/2011 13:59:35,16.73,11/09/2011 08:19:10,6.30,19/03/2010 09:25:50,9.89,09/04/2011 15:22:04,8.23,17/08/2010 09:31:58,10.22
+,19/11/2010 16:38:03,7.18,04/07/2010 17:58:34,9.18,28/03/2010 00:20:21,7.47,30/01/2011 15:07:42,16.73,11/09/2011 09:37:29,6.30,19/03/2010 10:20:06,9.07,09/04/2011 16:24:11,8.23,17/08/2010 09:35:58,9.71
+,19/11/2010 17:59:09,7.51,04/07/2010 19:02:55,9.51,28/03/2010 01:23:25,7.47,30/01/2011 16:07:48,16.73,11/09/2011 10:37:44,6.14,19/03/2010 10:26:06,8.25,09/04/2011 18:09:21,8.23,17/08/2010 09:41:58,9.21
+,19/11/2010 19:05:15,7.51,04/07/2010 20:07:16,9.18,28/03/2010 03:24:29,7.47,30/01/2011 17:08:55,16.73,11/09/2011 11:47:52,6.30,19/03/2010 10:35:06,7.60,09/04/2011 19:24:28,8.23,17/08/2010 09:48:59,8.71
+,19/11/2010 20:52:25,7.51,04/07/2010 21:27:40,9.18,28/03/2010 05:24:33,7.47,30/01/2011 18:12:02,16.73,11/09/2011 12:58:07,6.30,19/03/2010 12:32:08,6.94,09/04/2011 21:02:37,8.23,17/08/2010 10:22:01,8.20
+,19/11/2010 22:04:31,7.51,04/07/2010 22:27:57,9.51,28/03/2010 05:24:37,7.47,30/01/2011 19:31:10,16.73,11/09/2011 14:10:20,6.30,19/03/2010 13:37:09,6.94,09/04/2011 22:02:42,8.23,17/08/2010 11:22:05,8.20
+,19/11/2010 23:15:36,7.51,04/07/2010 23:28:10,9.51,28/03/2010 06:25:42,7.47,30/01/2011 20:32:17,16.73,11/09/2011 15:28:35,6.30,19/03/2010 14:39:10,6.94,09/04/2011 23:30:50,8.23,17/08/2010 12:22:09,8.20
+,20/11/2010 00:21:42,7.18,05/07/2010 00:28:21,9.34,28/03/2010 07:25:46,7.30,30/01/2011 21:32:23,16.89,11/09/2011 16:33:48,6.30,19/03/2010 15:46:12,6.94,10/04/2011 00:47:57,8.23,17/08/2010 13:25:13,8.37
+,20/11/2010 01:30:48,7.18,05/07/2010 01:28:31,9.18,28/03/2010 08:26:50,7.47,30/01/2011 22:35:30,16.73,11/09/2011 17:33:58,6.30,19/03/2010 16:46:13,7.11,10/04/2011 02:03:04,8.23,17/08/2010 14:27:16,8.37
+,20/11/2010 02:40:55,7.51,05/07/2010 02:36:42,9.18,28/03/2010 09:32:54,7.47,30/01/2011 23:43:37,16.73,11/09/2011 18:39:09,6.30,19/03/2010 17:48:14,6.94,10/04/2011 03:03:10,8.40,17/08/2010 15:27:19,8.37
+,20/11/2010 03:51:00,7.18,05/07/2010 03:49:53,9.18,28/03/2010 10:33:59,7.47,31/01/2011 01:01:45,16.73,11/09/2011 19:42:21,6.30,19/03/2010 18:49:16,6.94,10/04/2011 04:12:18,8.23,17/08/2010 16:56:25,8.37
+,20/11/2010 05:33:09,7.18,05/07/2010 04:50:01,9.51,28/03/2010 11:34:03,7.30,31/01/2011 02:24:54,16.73,11/09/2011 20:51:37,6.30,19/03/2010 19:49:17,6.94,10/04/2011 05:16:24,8.23,17/08/2010 18:04:29,8.37
+,20/11/2010 06:48:16,7.51,05/07/2010 05:50:19,9.34,28/03/2010 12:35:08,7.30,31/01/2011 03:43:02,16.73,11/09/2011 21:56:58,6.30,19/03/2010 21:06:19,6.94,10/04/2011 07:30:38,8.23,17/08/2010 19:04:34,8.37
+,20/11/2010 07:49:21,7.18,05/07/2010 06:50:44,9.18,28/03/2010 13:35:13,7.47,31/01/2011 04:57:10,16.73,11/09/2011 22:57:17,6.14,19/03/2010 22:16:20,6.94,10/04/2011 08:33:44,8.23,17/08/2010 19:17:36,8.87
+,20/11/2010 09:05:27,7.18,05/07/2010 08:18:23,9.18,28/03/2010 14:38:17,7.47,31/01/2011 05:57:17,16.73,12/09/2011 00:05:40,6.30,19/03/2010 23:16:21,7.11,10/04/2011 09:58:51,8.56,17/08/2010 19:19:36,9.55
+,20/11/2010 10:22:33,7.51,05/07/2010 09:20:49,9.18,28/03/2010 15:38:21,7.47,31/01/2011 07:05:24,16.73,12/09/2011 01:08:00,6.30,20/03/2010 00:20:23,6.94,10/04/2011 11:19:59,8.23,17/08/2010 19:21:36,10.05
+,20/11/2010 11:25:37,7.18,05/07/2010 10:23:15,9.18,28/03/2010 16:46:26,7.47,31/01/2011 08:06:31,16.89,12/09/2011 02:13:21,6.30,20/03/2010 01:20:24,6.94,10/04/2011 12:21:12,8.56,17/08/2010 19:24:36,10.55
+,20/11/2010 12:51:44,7.18,05/07/2010 11:23:39,9.18,28/03/2010 17:54:31,7.47,31/01/2011 09:09:37,16.73,12/09/2011 03:19:43,6.30,20/03/2010 02:36:26,6.94,10/04/2011 13:21:33,8.23,17/08/2010 19:27:42,11.23
+,20/11/2010 13:57:49,7.18,05/07/2010 12:39:10,9.18,28/03/2010 19:17:36,7.47,31/01/2011 10:09:44,16.89,12/09/2011 04:20:03,6.14,20/03/2010 03:39:27,6.94,10/04/2011 14:40:54,8.56,17/08/2010 19:32:43,11.73
+,20/11/2010 15:14:56,7.51,05/07/2010 13:40:37,9.18,28/03/2010 20:18:41,7.47,02/02/2011 12:51:26,15.00,12/09/2011 05:20:22,6.30,20/03/2010 04:46:29,6.94,10/04/2011 16:21:34,8.23,17/08/2010 19:44:49,12.23
+,20/11/2010 16:55:06,7.51,05/07/2010 14:46:51,9.18,28/03/2010 21:31:46,7.47,02/02/2011 12:51:26,18.70,12/09/2011 06:20:41,6.30,20/03/2010 05:54:30,6.94,10/04/2011 18:53:28,8.56,17/08/2010 20:09:58,12.74
+,20/11/2010 19:10:17,7.18,05/07/2010 15:47:00,9.34,28/03/2010 22:31:50,7.47,03/02/2011 12:54:58,15.00,12/09/2011 07:26:03,6.30,20/03/2010 07:05:32,6.94,10/04/2011 20:25:01,8.56,17/08/2010 21:10:04,12.74
+,20/11/2010 20:47:26,7.18,05/07/2010 16:54:11,9.18,28/03/2010 23:37:55,7.47,03/02/2011 12:54:58,21.32,12/09/2011 08:29:23,6.30,20/03/2010 08:45:34,6.94,10/04/2011 21:43:13,8.56,17/08/2010 22:16:25,12.74
+,20/11/2010 21:52:32,7.18,05/07/2010 17:55:23,9.18,29/03/2010 00:41:00,7.47,08/02/2011 20:32:29,15.00,12/09/2011 09:38:47,6.30,20/03/2010 09:45:35,7.11,10/04/2011 23:23:22,8.56,17/08/2010 23:16:41,12.91
+,20/11/2010 23:00:37,7.18,05/07/2010 19:22:41,9.18,29/03/2010 01:41:04,7.47,08/02/2011 20:32:29,17.39,12/09/2011 10:40:07,6.14,20/03/2010 09:55:38,7.76,11/04/2011 00:29:28,8.56,18/08/2010 00:19:58,12.74
+,21/11/2010 00:07:43,7.18,05/07/2010 20:39:52,9.18,29/03/2010 02:41:08,7.47,09/02/2011 09:55:29,15.00,12/09/2011 11:41:27,6.30,20/03/2010 09:59:39,8.42,11/04/2011 02:11:37,8.56,18/08/2010 01:25:11,12.74
+,21/11/2010 01:09:50,7.51,05/07/2010 21:44:12,9.18,29/03/2010 03:44:12,7.47,09/02/2011 09:55:29,17.39,12/09/2011 12:41:47,6.14,20/03/2010 10:05:39,9.07,11/04/2011 03:35:50,8.23,18/08/2010 02:28:17,12.74
+,21/11/2010 02:38:58,7.18,05/07/2010 23:00:38,9.18,29/03/2010 04:47:16,7.47,09/02/2011 10:31:33,16.73,12/09/2011 13:42:05,6.30,20/03/2010 10:30:43,9.73,11/04/2011 04:37:56,8.23,18/08/2010 03:28:23,12.91
+,21/11/2010 03:41:03,7.18,06/07/2010 00:02:58,9.18,29/03/2010 05:47:20,7.30,09/02/2011 11:31:40,16.73,12/09/2011 14:42:21,6.30,20/03/2010 11:31:52,9.89,11/04/2011 05:38:14,8.56,18/08/2010 04:28:29,12.91
+,21/11/2010 05:40:14,7.18,06/07/2010 01:08:19,9.18,29/03/2010 06:47:24,7.47,09/02/2011 12:32:46,16.89,12/09/2011 15:43:36,6.14,20/03/2010 12:32:10,9.89,11/04/2011 07:03:43,8.56,18/08/2010 05:38:35,12.74
+,21/11/2010 06:42:19,7.18,06/07/2010 02:38:47,9.51,29/03/2010 07:49:28,7.47,09/02/2011 13:32:54,16.89,12/09/2011 16:43:51,6.30,20/03/2010 12:53:15,9.24,11/04/2011 08:20:00,8.56,18/08/2010 06:39:41,12.74
+,21/11/2010 07:43:25,7.18,06/07/2010 03:56:04,9.18,29/03/2010 08:56:33,7.47,09/02/2011 13:38:54,17.55,12/09/2011 17:44:07,6.30,20/03/2010 12:58:16,8.42,11/04/2011 09:46:08,8.23,18/08/2010 07:46:54,12.74
+,21/11/2010 08:44:30,7.51,06/07/2010 05:01:20,9.18,29/03/2010 10:04:38,7.47,09/02/2011 13:43:54,18.21,12/09/2011 18:44:22,6.30,20/03/2010 13:04:17,7.76,11/04/2011 10:46:14,8.23,18/08/2010 08:50:06,12.74
+,21/11/2010 10:08:36,7.18,06/07/2010 06:12:44,9.18,29/03/2010 11:04:42,7.30,09/02/2011 13:53:00,18.86,12/09/2011 19:44:37,6.30,20/03/2010 13:27:19,7.11,11/04/2011 12:29:24,8.56,18/08/2010 10:05:15,12.74
+,21/11/2010 11:09:40,7.34,06/07/2010 07:28:03,9.18,29/03/2010 12:08:46,7.47,09/02/2011 13:57:01,19.52,12/09/2011 20:52:52,6.30,20/03/2010 14:36:27,6.94,11/04/2011 14:42:37,8.56,18/08/2010 11:08:23,12.74
+,21/11/2010 12:19:46,7.18,06/07/2010 07:33:05,8.67,29/03/2010 13:08:51,7.47,09/02/2011 14:02:02,20.17,12/09/2011 21:53:12,6.30,20/03/2010 15:42:35,6.94,11/04/2011 16:16:51,8.56,18/08/2010 12:08:30,12.91
+,21/11/2010 13:31:52,7.18,06/07/2010 07:36:06,8.16,29/03/2010 14:12:56,7.47,09/02/2011 14:11:06,20.83,12/09/2011 22:54:33,6.30,20/03/2010 16:42:42,7.11,11/04/2011 17:51:04,8.56,18/08/2010 13:31:40,12.74
+,21/11/2010 14:58:58,7.18,06/07/2010 07:40:08,7.65,29/03/2010 15:24:01,7.47,09/02/2011 14:39:14,21.49,12/09/2011 23:55:51,6.30,20/03/2010 17:57:51,6.94,11/04/2011 19:03:11,8.23,18/08/2010 14:31:48,12.91
+,21/11/2010 16:17:05,7.18,06/07/2010 07:45:09,7.15,29/03/2010 16:24:05,7.47,09/02/2011 15:39:32,21.65,13/09/2011 00:58:06,6.14,20/03/2010 19:07:59,6.94,11/04/2011 20:09:18,8.56,18/08/2010 15:32:55,12.74
+,21/11/2010 17:22:10,7.18,06/07/2010 07:55:13,6.64,29/03/2010 17:24:10,7.47,09/02/2011 16:44:56,21.65,13/09/2011 02:06:19,6.14,20/03/2010 20:32:09,6.94,11/04/2011 21:15:25,8.56,18/08/2010 16:38:05,12.74
+,21/11/2010 18:54:18,7.51,06/07/2010 09:13:41,6.30,29/03/2010 18:27:15,7.47,09/02/2011 16:48:56,20.99,13/09/2011 03:08:31,6.14,20/03/2010 21:33:16,6.94,11/04/2011 22:28:32,8.56,18/08/2010 17:41:13,12.74
+,21/11/2010 19:57:23,7.51,06/07/2010 11:27:30,6.30,29/03/2010 18:51:17,7.97,09/02/2011 16:51:57,20.34,13/09/2011 04:15:44,6.14,20/03/2010 22:52:25,6.94,11/04/2011 23:29:39,8.56,18/08/2010 18:41:21,12.74
+,21/11/2010 20:57:28,7.34,06/07/2010 12:30:53,6.64,29/03/2010 18:55:18,8.47,09/02/2011 16:54:57,19.68,13/09/2011 05:15:55,6.14,20/03/2010 23:53:32,6.94,12/04/2011 00:30:45,8.56,18/08/2010 19:42:30,12.74
+,21/11/2010 21:57:33,7.34,06/07/2010 13:31:14,6.30,29/03/2010 19:02:18,8.97,09/02/2011 16:58:57,19.03,13/09/2011 06:17:06,6.14,21/03/2010 00:53:40,7.11,12/04/2011 01:38:51,8.56,18/08/2010 20:50:39,12.74
+,21/11/2010 23:05:40,7.51,06/07/2010 14:01:25,6.81,29/03/2010 19:09:19,9.47,09/02/2011 17:02:58,18.37,13/09/2011 07:20:19,6.14,21/03/2010 01:59:47,6.94,12/04/2011 02:52:09,8.56,18/08/2010 21:50:46,12.74
+,22/11/2010 00:14:45,7.51,06/07/2010 14:03:25,7.32,29/03/2010 19:36:20,9.97,09/02/2011 17:09:59,17.71,13/09/2011 08:22:31,6.14,21/03/2010 03:18:56,6.94,12/04/2011 04:03:37,8.56,18/08/2010 22:54:05,12.74
+,22/11/2010 01:16:50,7.18,06/07/2010 14:07:26,7.82,29/03/2010 20:42:51,10.14,09/02/2011 17:29:01,17.06,13/09/2011 09:22:42,6.30,21/03/2010 04:29:04,6.94,12/04/2011 05:16:12,8.56,18/08/2010 23:54:28,12.74
+,22/11/2010 02:18:56,7.51,06/07/2010 14:10:27,8.33,29/03/2010 21:43:02,10.14,09/02/2011 18:29:09,16.73,13/09/2011 10:22:54,6.30,21/03/2010 05:47:14,6.94,12/04/2011 06:27:45,8.56,19/08/2010 01:04:40,12.74
+,22/11/2010 03:43:03,7.18,06/07/2010 14:19:29,8.84,29/03/2010 23:01:16,9.97,09/02/2011 19:29:19,16.89,13/09/2011 11:25:09,6.30,21/03/2010 06:47:21,6.94,12/04/2011 07:37:13,8.56,19/08/2010 02:05:46,12.91
+,22/11/2010 04:46:08,7.51,06/07/2010 14:53:39,9.34,30/03/2010 00:04:21,9.97,09/02/2011 20:29:26,16.89,13/09/2011 12:26:25,6.30,21/03/2010 07:47:28,6.94,12/04/2011 09:00:46,8.56,19/08/2010 03:09:52,12.74
+,22/11/2010 06:41:16,7.18,06/07/2010 15:53:45,9.34,30/03/2010 01:05:24,10.14,09/02/2011 21:29:34,16.89,13/09/2011 13:26:41,6.30,21/03/2010 09:06:37,6.94,12/04/2011 10:01:11,8.56,19/08/2010 04:15:59,12.74
+,22/11/2010 07:41:20,7.34,06/07/2010 16:53:50,9.34,30/03/2010 02:05:29,10.14,09/02/2011 22:31:41,16.89,13/09/2011 14:28:53,6.30,21/03/2010 10:06:44,7.11,12/04/2011 11:02:35,8.56,19/08/2010 05:16:05,12.74
+,22/11/2010 08:46:23,7.51,06/07/2010 17:55:05,9.34,30/03/2010 03:06:33,10.14,09/02/2011 23:31:49,16.73,13/09/2011 15:29:08,6.14,21/03/2010 11:06:51,7.11,12/04/2011 12:22:06,8.56,19/08/2010 06:17:10,12.74
+,22/11/2010 09:54:27,7.51,06/07/2010 18:01:07,8.84,30/03/2010 04:09:45,9.97,10/02/2011 00:31:56,16.73,13/09/2011 16:30:23,6.30,21/03/2010 12:19:59,6.94,12/04/2011 13:33:35,8.56,19/08/2010 07:18:17,12.91
+,22/11/2010 10:54:31,7.34,06/07/2010 18:04:08,8.33,30/03/2010 05:10:00,9.97,10/02/2011 01:32:04,16.73,13/09/2011 17:31:44,6.30,21/03/2010 13:20:06,6.94,12/04/2011 14:33:59,8.40,19/08/2010 08:24:23,12.74
+,22/11/2010 11:57:35,7.51,06/07/2010 18:08:09,7.82,30/03/2010 06:13:04,9.97,10/02/2011 02:38:12,16.73,13/09/2011 18:35:03,6.14,21/03/2010 14:24:14,6.94,12/04/2011 15:38:25,8.56,19/08/2010 09:26:35,12.74
+,22/11/2010 13:13:41,7.18,06/07/2010 18:12:09,7.32,30/03/2010 07:13:09,9.97,10/02/2011 03:38:20,16.73,13/09/2011 19:37:22,6.14,21/03/2010 15:35:22,6.94,12/04/2011 16:41:50,8.56,19/08/2010 10:26:55,12.74
+,22/11/2010 14:17:45,7.18,06/07/2010 18:19:11,6.81,30/03/2010 08:17:19,9.97,10/02/2011 04:42:28,16.73,13/09/2011 20:41:42,6.14,21/03/2010 16:35:29,7.11,12/04/2011 17:42:02,8.56,19/08/2010 11:27:16,12.74
+,22/11/2010 15:22:49,7.51,06/07/2010 19:53:27,6.64,30/03/2010 09:24:24,9.97,10/02/2011 05:44:36,16.73,13/09/2011 21:46:03,6.30,21/03/2010 17:50:38,6.94,12/04/2011 18:46:09,8.56,19/08/2010 12:29:21,12.74
+,22/11/2010 16:51:57,7.51,06/07/2010 21:06:39,6.30,30/03/2010 10:26:28,9.97,10/02/2011 06:47:44,16.73,13/09/2011 23:01:26,6.30,21/03/2010 18:50:45,6.94,12/04/2011 19:46:16,8.40,19/08/2010 13:29:26,12.74
+,22/11/2010 18:01:01,7.18,06/07/2010 22:11:51,6.64,30/03/2010 11:27:37,9.97,10/02/2011 07:50:52,16.73,14/09/2011 00:02:43,6.30,21/03/2010 19:57:53,6.94,12/04/2011 20:50:24,8.56,19/08/2010 14:36:31,12.74
+,22/11/2010 19:02:05,7.51,06/07/2010 22:15:52,7.32,30/03/2010 12:27:47,10.14,10/02/2011 08:23:56,17.39,14/09/2011 01:04:58,6.30,21/03/2010 20:59:01,6.94,12/04/2011 21:50:31,8.40,19/08/2010 15:45:43,12.74
+,22/11/2010 20:16:10,7.18,06/07/2010 22:18:53,7.82,30/03/2010 14:13:04,9.97,10/02/2011 08:26:56,18.04,14/09/2011 02:05:13,6.30,21/03/2010 21:59:07,7.11,12/04/2011 22:58:39,8.56,19/08/2010 16:46:00,12.74
+,22/11/2010 21:21:15,7.51,06/07/2010 22:23:55,8.33,30/03/2010 15:15:08,9.97,10/02/2011 08:29:57,18.70,14/09/2011 03:06:26,6.30,21/03/2010 23:06:15,6.94,13/04/2011 00:09:47,8.56,19/08/2010 17:47:19,12.91
+,22/11/2010 22:33:20,7.51,06/07/2010 22:29:56,8.84,30/03/2010 16:18:12,9.97,10/02/2011 08:34:57,19.35,14/09/2011 04:07:36,6.14,22/03/2010 00:29:25,6.94,13/04/2011 01:20:56,8.56,19/08/2010 18:49:38,12.91
+,22/11/2010 23:39:24,7.51,06/07/2010 22:53:04,9.34,30/03/2010 17:35:18,10.30,10/02/2011 08:40:02,20.01,14/09/2011 05:07:48,6.30,22/03/2010 01:32:32,6.94,13/04/2011 02:35:05,8.56,19/08/2010 19:50:55,12.74
+,23/11/2010 00:50:28,7.51,07/07/2010 00:02:28,9.18,30/03/2010 18:36:22,10.30,10/02/2011 08:47:05,20.67,14/09/2011 06:07:59,6.14,22/03/2010 02:43:40,6.94,13/04/2011 03:37:12,8.56,19/08/2010 21:06:22,12.74
+,23/11/2010 03:06:38,7.51,07/07/2010 01:48:01,9.18,30/03/2010 19:51:27,10.30,10/02/2011 09:09:13,21.32,14/09/2011 07:08:09,6.30,22/03/2010 03:51:48,6.94,13/04/2011 04:54:37,8.23,19/08/2010 22:08:50,12.91
+,23/11/2010 04:08:42,7.51,07/07/2010 02:54:21,9.18,30/03/2010 20:56:46,10.30,10/02/2011 10:13:31,21.65,14/09/2011 08:18:21,6.14,22/03/2010 04:56:56,6.94,13/04/2011 06:01:54,8.56,19/08/2010 23:09:11,12.91
+,23/11/2010 05:43:48,7.51,07/07/2010 04:04:50,9.51,30/03/2010 22:11:58,10.30,10/02/2011 11:13:39,21.49,14/09/2011 09:18:32,6.14,22/03/2010 05:58:03,6.94,13/04/2011 07:16:02,8.23,20/08/2010 00:12:34,12.91
+,23/11/2010 07:27:55,7.18,07/07/2010 05:30:26,9.18,30/03/2010 23:20:13,9.97,10/02/2011 12:15:46,21.65,14/09/2011 10:20:43,6.14,22/03/2010 07:03:11,6.94,13/04/2011 08:23:18,8.23,20/08/2010 01:17:58,12.74
+,23/11/2010 08:42:01,7.51,07/07/2010 06:32:53,9.18,31/03/2010 00:20:21,10.14,10/02/2011 13:15:54,21.65,14/09/2011 11:20:54,6.14,22/03/2010 08:06:18,6.94,13/04/2011 12:16:52,8.56,20/08/2010 02:25:22,12.74
+,23/11/2010 09:42:06,7.51,07/07/2010 07:41:03,9.18,31/03/2010 01:30:26,9.97,10/02/2011 14:16:01,21.65,14/09/2011 12:26:06,6.14,22/03/2010 09:24:27,6.94,13/04/2011 13:59:09,8.56,20/08/2010 03:26:44,12.74
+,23/11/2010 10:48:10,7.51,07/07/2010 09:06:15,9.18,31/03/2010 03:15:33,9.97,10/02/2011 15:26:10,21.65,14/09/2011 13:26:18,6.30,22/03/2010 10:55:38,6.94,13/04/2011 15:58:19,8.56,20/08/2010 04:27:05,12.74
+,23/11/2010 11:49:14,7.51,07/07/2010 09:50:23,8.67,31/03/2010 04:23:38,9.97,10/02/2011 16:29:18,21.49,14/09/2011 14:26:29,6.14,22/03/2010 11:22:42,7.60,13/04/2011 17:18:19,8.56,20/08/2010 05:31:28,12.74
+,23/11/2010 12:49:17,7.34,07/07/2010 09:53:24,8.16,31/03/2010 05:24:42,9.97,10/02/2011 17:29:26,21.49,14/09/2011 15:28:38,6.14,22/03/2010 11:27:43,8.42,13/04/2011 18:20:33,8.56,20/08/2010 06:33:50,12.74
+,23/11/2010 14:59:26,7.51,07/07/2010 09:57:24,7.65,31/03/2010 06:27:46,10.30,10/02/2011 18:20:36,20.83,14/09/2011 16:35:51,6.14,22/03/2010 11:36:44,9.07,13/04/2011 19:25:39,8.56,20/08/2010 07:38:13,12.74
+,23/11/2010 16:40:33,7.18,07/07/2010 10:01:25,7.15,31/03/2010 08:21:16,9.97,10/02/2011 18:23:36,20.17,14/09/2011 17:46:04,6.14,22/03/2010 11:55:49,9.73,13/04/2011 20:30:41,8.56,20/08/2010 08:38:34,12.74
+,23/11/2010 17:47:37,7.51,07/07/2010 10:14:28,6.64,31/03/2010 09:37:22,9.97,10/02/2011 18:25:37,19.52,14/09/2011 18:59:18,6.14,22/03/2010 12:59:03,10.06,13/04/2011 21:30:44,8.40,20/08/2010 09:47:59,12.74
+,23/11/2010 18:57:42,7.51,07/07/2010 11:19:43,6.30,31/03/2010 10:45:40,9.97,10/02/2011 18:29:37,18.86,14/09/2011 20:00:31,6.14,22/03/2010 14:00:23,9.73,13/04/2011 22:51:47,8.56,20/08/2010 10:49:20,12.91
+,23/11/2010 20:04:46,7.18,07/07/2010 12:51:59,6.30,31/03/2010 11:46:00,10.30,10/02/2011 18:36:38,18.21,14/09/2011 21:09:44,6.30,22/03/2010 14:05:24,9.07,13/04/2011 23:54:50,8.56,20/08/2010 11:49:42,12.74
+,23/11/2010 21:12:50,7.51,07/07/2010 13:59:11,6.64,31/03/2010 13:18:28,10.30,10/02/2011 18:44:39,17.55,14/09/2011 22:12:57,6.14,22/03/2010 14:09:24,8.42,14/04/2011 00:58:51,8.23,20/08/2010 12:54:04,12.74
+,23/11/2010 22:46:56,7.51,07/07/2010 14:59:21,6.47,31/03/2010 14:33:33,10.30,10/02/2011 19:21:44,16.89,14/09/2011 23:14:07,6.14,22/03/2010 14:15:25,7.76,14/04/2011 02:00:53,8.56,20/08/2010 13:59:28,12.74
+,24/11/2010 00:15:02,7.51,07/07/2010 16:09:33,6.30,31/03/2010 15:38:38,9.97,10/02/2011 20:38:54,17.06,15/09/2011 00:16:19,6.14,22/03/2010 14:30:27,7.11,14/04/2011 03:43:56,8.23,20/08/2010 15:06:40,12.74
+,24/11/2010 01:21:07,7.18,07/07/2010 17:10:44,6.30,31/03/2010 16:43:05,9.97,10/02/2011 21:47:03,17.06,15/09/2011 01:18:31,6.30,22/03/2010 16:47:43,6.94,14/04/2011 04:45:58,8.23,20/08/2010 16:07:48,12.74
+,24/11/2010 02:40:12,7.51,07/07/2010 18:11:54,6.30,31/03/2010 17:46:29,9.97,10/02/2011 23:08:13,16.73,15/09/2011 02:19:41,6.30,22/03/2010 18:23:55,6.94,14/04/2011 05:46:01,8.40,20/08/2010 17:07:55,12.91
+,24/11/2010 03:40:17,7.51,07/07/2010 18:26:57,6.81,31/03/2010 18:53:53,9.97,11/02/2011 00:45:25,16.73,15/09/2011 03:21:53,6.30,22/03/2010 19:31:03,6.94,14/04/2011 07:19:04,8.23,20/08/2010 18:16:14,12.74
+,24/11/2010 04:40:20,7.51,07/07/2010 18:29:57,7.32,31/03/2010 20:08:20,9.97,11/02/2011 01:56:34,16.73,15/09/2011 04:23:03,6.14,22/03/2010 20:46:12,6.94,14/04/2011 08:23:06,8.23,20/08/2010 19:24:42,12.57
+,24/11/2010 05:59:26,7.51,07/07/2010 18:33:58,7.82,31/03/2010 21:17:28,10.30,11/02/2011 03:05:42,16.73,15/09/2011 05:23:15,6.30,22/03/2010 21:49:19,6.94,14/04/2011 09:27:09,8.23,20/08/2010 20:26:07,12.74
+,24/11/2010 07:25:31,7.51,07/07/2010 18:38:58,8.33,31/03/2010 22:17:33,10.30,11/02/2011 04:44:55,16.73,15/09/2011 06:23:26,6.30,22/03/2010 22:56:27,6.94,14/04/2011 10:31:16,8.23,20/08/2010 21:29:33,12.74
+,24/11/2010 08:25:36,7.34,07/07/2010 18:45:59,8.84,31/03/2010 23:45:42,9.97,11/02/2011 06:02:04,16.73,15/09/2011 07:24:38,6.14,23/03/2010 00:03:35,6.94,14/04/2011 11:35:34,8.56,20/08/2010 22:34:59,12.40
+,24/11/2010 09:31:41,7.51,07/07/2010 19:10:09,9.34,01/04/2010 00:50:47,10.30,11/02/2011 07:03:11,17.06,15/09/2011 08:24:50,6.30,23/03/2010 01:27:45,6.94,14/04/2011 12:35:41,8.56,20/08/2010 23:41:26,12.74
+,24/11/2010 10:35:46,7.51,07/07/2010 20:12:36,9.18,01/04/2010 01:52:03,9.97,11/02/2011 08:09:20,16.73,15/09/2011 09:27:01,6.30,23/03/2010 02:35:53,6.94,14/04/2011 13:45:58,8.40,21/08/2010 00:57:57,12.74
+,24/11/2010 12:10:52,7.18,07/07/2010 21:14:51,9.18,01/04/2010 03:06:08,9.97,11/02/2011 09:17:28,16.73,15/09/2011 10:33:14,6.30,23/03/2010 03:37:01,6.94,14/04/2011 14:46:12,8.40,21/08/2010 02:16:29,12.40
+,24/11/2010 13:36:58,7.18,07/07/2010 22:22:02,9.18,01/04/2010 04:33:16,10.30,11/02/2011 09:52:13,15.00,15/09/2011 11:34:32,6.30,23/03/2010 04:50:10,6.94,14/04/2011 15:46:19,8.56,21/08/2010 03:16:53,12.57
+,24/11/2010 14:37:02,7.34,07/07/2010 23:27:12,9.18,01/04/2010 05:42:22,9.97,11/02/2011 09:52:13,16.89,15/09/2011 12:35:52,6.30,23/03/2010 06:02:18,6.94,14/04/2011 16:47:29,8.56,21/08/2010 05:25:45,12.74
+,24/11/2010 15:50:06,7.51,08/07/2010 00:27:21,9.34,01/04/2010 06:54:36,10.30,11/02/2011 09:57:18,17.55,15/09/2011 13:46:13,6.30,23/03/2010 07:20:28,6.94,14/04/2011 17:47:36,8.40,21/08/2010 06:35:13,12.74
+,24/11/2010 16:56:11,7.18,08/07/2010 01:32:32,9.18,01/04/2010 07:55:42,9.97,11/02/2011 10:02:19,18.37,15/09/2011 14:59:36,6.30,23/03/2010 08:21:36,6.94,14/04/2011 18:49:42,8.40,21/08/2010 08:52:01,12.40
+,24/11/2010 17:56:15,7.34,08/07/2010 02:59:47,9.51,01/04/2010 09:09:49,9.97,11/02/2011 10:06:20,19.03,15/09/2011 16:00:56,6.30,23/03/2010 09:27:43,6.94,14/04/2011 19:50:49,8.56,21/08/2010 10:29:13,12.74
+,24/11/2010 19:04:19,7.51,08/07/2010 03:59:56,9.18,01/04/2010 10:09:59,9.97,11/02/2011 10:09:20,19.68,15/09/2011 17:02:17,6.14,23/03/2010 11:26:58,6.94,14/04/2011 20:53:04,8.40,21/08/2010 11:29:21,12.57
+,24/11/2010 20:22:24,7.51,08/07/2010 05:11:07,9.51,01/04/2010 11:13:00,10.30,11/02/2011 10:15:21,20.34,15/09/2011 18:02:35,6.30,23/03/2010 12:41:07,6.94,14/04/2011 21:55:31,8.40,21/08/2010 12:29:28,12.57
+,24/11/2010 21:55:31,7.18,08/07/2010 06:18:18,9.18,01/04/2010 12:32:10,9.97,11/02/2011 10:29:23,20.99,15/09/2011 19:02:54,6.14,23/03/2010 13:44:15,6.94,14/04/2011 22:59:39,8.40,21/08/2010 13:51:39,12.74
+,24/11/2010 23:30:38,7.51,08/07/2010 07:21:34,9.18,01/04/2010 13:38:28,10.30,11/02/2011 11:10:35,21.65,15/09/2011 20:05:10,6.30,23/03/2010 15:16:26,6.94,14/04/2011 23:59:57,8.40,21/08/2010 15:27:51,12.74
+,25/11/2010 01:59:48,7.18,08/07/2010 08:34:47,9.51,01/04/2010 14:38:44,10.30,11/02/2011 12:14:08,21.49,15/09/2011 21:06:23,6.30,23/03/2010 16:27:35,6.94,15/04/2011 01:01:08,8.40,21/08/2010 16:35:59,12.57
+,25/11/2010 03:24:56,7.18,08/07/2010 09:50:59,9.18,01/04/2010 15:42:52,10.30,11/02/2011 13:16:18,21.49,15/09/2011 22:13:38,6.14,23/03/2010 17:28:42,6.94,15/04/2011 02:04:34,8.40,21/08/2010 17:41:08,12.91
+,25/11/2010 04:45:02,7.18,08/07/2010 10:53:10,9.18,01/04/2010 16:52:00,9.97,11/02/2011 13:59:25,20.83,15/09/2011 23:15:52,6.14,23/03/2010 18:28:49,7.11,15/04/2011 03:06:51,8.40,21/08/2010 18:43:16,12.91
+,25/11/2010 06:20:08,7.18,08/07/2010 11:53:20,9.34,01/04/2010 18:02:39,10.30,11/02/2011 14:03:25,20.01,16/09/2011 00:17:06,6.14,23/03/2010 19:30:57,6.94,15/04/2011 04:14:04,8.40,21/08/2010 19:43:24,12.91
+,25/11/2010 08:52:19,7.18,08/07/2010 12:53:30,9.34,01/04/2010 19:07:46,9.97,11/02/2011 14:06:25,19.35,16/09/2011 01:17:21,6.30,23/03/2010 20:53:07,6.94,15/04/2011 05:26:23,8.40,21/08/2010 20:43:39,12.74
+,25/11/2010 10:05:24,7.51,08/07/2010 13:56:41,9.18,01/04/2010 20:12:49,9.97,11/02/2011 14:11:26,18.70,16/09/2011 02:21:36,6.14,23/03/2010 22:05:16,6.94,15/04/2011 06:27:30,8.40,21/08/2010 21:44:07,12.91
+,25/11/2010 11:35:31,7.51,08/07/2010 15:10:58,9.18,01/04/2010 21:13:20,9.97,11/02/2011 14:17:27,18.04,16/09/2011 03:27:49,6.30,23/03/2010 23:15:25,6.94,15/04/2011 07:50:39,8.40,21/08/2010 22:46:33,12.74
+,25/11/2010 13:07:36,7.18,08/07/2010 16:23:16,9.18,01/04/2010 22:18:38,10.30,11/02/2011 14:31:28,18.70,16/09/2011 04:31:04,6.30,24/03/2010 01:22:40,6.94,15/04/2011 09:03:47,8.40,21/08/2010 23:46:58,12.91
+,25/11/2010 14:48:44,7.51,08/07/2010 17:31:41,9.18,01/04/2010 23:38:57,9.97,11/02/2011 14:34:28,19.35,16/09/2011 05:37:19,6.30,24/03/2010 02:22:47,6.94,15/04/2011 10:07:54,8.40,22/08/2010 00:52:25,12.91
+,25/11/2010 15:48:49,7.34,08/07/2010 18:45:54,9.18,02/04/2010 01:18:10,9.97,11/02/2011 14:40:28,20.01,16/09/2011 06:40:34,6.30,24/03/2010 03:23:55,6.94,15/04/2011 11:07:59,8.73,22/08/2010 01:57:50,12.91
+,25/11/2010 17:44:58,7.51,08/07/2010 19:59:07,9.18,02/04/2010 02:24:29,9.97,11/02/2011 14:45:28,20.67,16/09/2011 07:40:47,6.30,24/03/2010 04:24:02,6.94,15/04/2011 12:28:05,8.40,22/08/2010 02:59:11,12.91
+,25/11/2010 18:58:04,7.18,08/07/2010 20:59:17,9.18,02/04/2010 03:52:49,9.97,11/02/2011 15:05:29,21.32,16/09/2011 08:42:01,6.30,24/03/2010 06:08:14,6.94,15/04/2011 13:44:27,8.40,22/08/2010 03:59:32,12.74
+,25/11/2010 20:06:09,7.18,08/07/2010 22:03:30,9.18,02/04/2010 05:34:32,9.97,11/02/2011 16:05:43,21.65,16/09/2011 09:55:18,6.30,24/03/2010 07:14:22,6.94,15/04/2011 14:59:47,8.40,22/08/2010 04:59:56,12.74
+,25/11/2010 21:23:16,7.51,08/07/2010 23:05:51,9.18,02/04/2010 06:36:37,10.30,11/02/2011 17:05:45,21.49,16/09/2011 10:55:31,6.30,24/03/2010 08:20:30,6.94,15/04/2011 16:01:26,8.40,22/08/2010 06:02:16,12.91
+,25/11/2010 22:50:23,7.51,09/07/2010 00:12:21,9.18,02/04/2010 07:53:44,9.97,14/02/2011 09:43:09,15.00,16/09/2011 11:08:55,15.00,24/03/2010 09:44:41,6.94,15/04/2011 17:31:30,8.40,22/08/2010 07:02:24,12.91
+,26/11/2010 00:01:28,7.51,09/07/2010 01:27:56,9.18,02/04/2010 09:34:52,9.97,14/02/2011 09:43:10,17.39,16/09/2011 11:08:55,6.30,24/03/2010 11:04:50,6.94,15/04/2011 18:50:33,8.40,22/08/2010 08:04:32,12.57
+,26/11/2010 01:24:35,7.51,09/07/2010 02:28:13,9.18,02/04/2010 10:36:57,9.97,14/02/2011 10:04:13,18.04,16/09/2011 11:14:55,5.64,24/03/2010 12:34:01,6.94,15/04/2011 19:50:35,8.56,22/08/2010 09:21:42,12.74
+,26/11/2010 02:29:40,7.51,09/07/2010 03:45:25,9.18,02/04/2010 11:43:59,10.30,14/02/2011 10:08:14,18.86,16/09/2011 12:05:09,6.30,24/03/2010 14:06:12,6.94,15/04/2011 21:19:38,8.40,22/08/2010 10:22:50,12.91
+,26/11/2010 03:36:46,7.51,09/07/2010 04:47:36,9.18,02/04/2010 12:44:00,9.97,14/02/2011 10:12:15,19.52,16/09/2011 13:35:28,6.30,24/03/2010 15:06:20,7.60,15/04/2011 22:21:41,8.56,22/08/2010 11:24:58,12.74
+,26/11/2010 04:55:52,7.51,09/07/2010 05:48:45,9.18,02/04/2010 13:44:02,9.97,14/02/2011 10:17:15,20.17,16/09/2011 14:35:42,6.14,24/03/2010 15:10:20,8.25,15/04/2011 23:23:43,8.40,22/08/2010 12:25:05,12.91
+,26/11/2010 06:13:57,7.18,09/07/2010 06:49:58,9.18,02/04/2010 14:44:03,9.97,14/02/2011 10:28:21,20.83,16/09/2011 15:35:55,6.30,24/03/2010 15:21:21,8.91,16/04/2011 00:23:49,8.40,22/08/2010 13:21:10,224.08
+,26/11/2010 07:20:02,7.18,09/07/2010 07:52:16,9.18,02/04/2010 15:53:04,9.97,14/02/2011 10:55:30,21.49,16/09/2011 16:52:12,6.30,24/03/2010 15:35:25,9.57,16/04/2011 01:23:51,8.40,22/08/2010 21:37:44,15.00
+,26/11/2010 08:38:07,7.51,09/07/2010 08:52:30,9.34,02/04/2010 16:53:09,9.97,14/02/2011 11:58:47,21.65,16/09/2011 17:53:24,6.14,24/03/2010 16:35:37,9.89,16/04/2011 02:31:54,8.40,22/08/2010 21:37:44,8.71
+,26/11/2010 09:52:12,7.51,09/07/2010 09:56:40,9.18,02/04/2010 17:57:14,9.97,14/02/2011 12:59:02,21.49,16/09/2011 18:53:43,6.30,24/03/2010 17:38:38,9.73,16/04/2011 04:05:57,8.40,22/08/2010 21:42:47,9.21
+,26/11/2010 11:00:17,7.18,09/07/2010 10:59:55,9.18,02/04/2010 19:23:16,10.30,14/02/2011 14:00:15,21.49,16/09/2011 19:53:58,6.14,24/03/2010 18:38:40,9.89,16/04/2011 05:12:59,8.40,22/08/2010 21:44:48,9.71
+,26/11/2010 12:27:23,7.51,09/07/2010 12:38:37,9.18,02/04/2010 21:03:20,9.97,14/02/2011 15:02:19,21.49,16/09/2011 20:55:14,6.30,24/03/2010 19:45:42,9.73,16/04/2011 06:18:01,8.40,22/08/2010 21:46:48,10.22
+,26/11/2010 13:57:30,7.51,09/07/2010 13:57:09,9.18,02/04/2010 22:03:34,10.14,14/02/2011 16:03:31,21.49,16/09/2011 21:56:29,6.14,24/03/2010 20:06:44,9.07,16/04/2011 07:52:05,8.40,22/08/2010 21:49:49,10.72
+,26/11/2010 15:20:36,7.51,09/07/2010 14:59:29,9.18,02/04/2010 23:08:55,9.97,14/02/2011 17:04:37,21.49,16/09/2011 22:56:43,6.30,24/03/2010 20:10:45,8.42,16/04/2011 09:02:07,8.73,22/08/2010 21:53:53,11.23
+,26/11/2010 16:22:40,7.51,09/07/2010 15:59:53,9.18,03/04/2010 00:09:15,10.30,14/02/2011 18:04:43,21.65,16/09/2011 23:56:59,6.30,24/03/2010 20:17:45,7.76,16/04/2011 10:29:17,8.40,22/08/2010 21:58:54,11.73
+,26/11/2010 17:27:45,7.51,09/07/2010 16:40:06,8.67,03/04/2010 01:57:53,9.97,14/02/2011 19:11:02,21.65,17/09/2011 01:02:15,6.14,24/03/2010 20:41:48,7.11,16/04/2011 11:47:28,8.40,22/08/2010 22:09:56,12.23
+,26/11/2010 18:44:51,7.51,09/07/2010 16:44:07,7.99,03/04/2010 03:03:11,9.97,14/02/2011 20:20:17,21.65,17/09/2011 02:03:31,6.14,24/03/2010 22:14:58,6.94,16/04/2011 13:23:35,8.40,22/08/2010 22:41:03,12.74
+,26/11/2010 20:10:57,7.18,09/07/2010 16:49:08,7.49,03/04/2010 04:07:17,10.30,14/02/2011 21:21:38,21.65,17/09/2011 03:08:48,6.14,24/03/2010 23:53:09,6.94,16/04/2011 14:37:52,8.40,22/08/2010 23:55:37,12.91
+,26/11/2010 21:19:02,7.51,09/07/2010 16:53:08,6.98,03/04/2010 05:44:47,9.97,14/02/2011 21:35:39,20.99,17/09/2011 04:09:03,6.14,25/03/2010 00:56:16,6.94,16/04/2011 15:43:00,8.40,23/08/2010 00:57:46,12.74
+,26/11/2010 22:25:06,7.51,09/07/2010 17:09:11,6.47,03/04/2010 06:45:00,10.14,14/02/2011 21:38:39,20.34,17/09/2011 05:16:20,6.30,25/03/2010 02:10:24,6.94,16/04/2011 16:46:03,8.40,23/08/2010 01:57:58,12.74
+,27/11/2010 00:48:17,7.18,09/07/2010 18:19:23,6.30,03/04/2010 08:00:21,9.97,14/02/2011 21:41:39,19.68,17/09/2011 06:20:37,6.30,25/03/2010 03:10:31,6.94,16/04/2011 17:53:21,8.40,23/08/2010 03:01:13,12.74
+,27/11/2010 02:58:26,7.51,09/07/2010 19:20:33,6.30,03/04/2010 09:01:46,9.97,14/02/2011 21:53:55,20.34,17/09/2011 07:21:56,6.14,25/03/2010 03:14:33,7.60,16/04/2011 18:57:23,8.73,23/08/2010 04:04:29,12.74
+,27/11/2010 04:03:30,7.51,09/07/2010 20:31:44,6.30,03/04/2010 10:10:58,10.30,14/02/2011 22:03:59,20.99,17/09/2011 08:28:16,6.30,25/03/2010 03:18:33,8.25,16/04/2011 19:58:25,8.40,23/08/2010 05:04:42,12.91
+,27/11/2010 06:42:41,7.18,09/07/2010 21:32:55,6.30,03/04/2010 10:26:04,9.80,14/02/2011 22:48:18,21.65,17/09/2011 09:35:37,6.30,25/03/2010 03:34:36,8.91,16/04/2011 20:59:26,8.56,23/08/2010 06:07:59,12.74
+,27/11/2010 08:06:48,7.51,09/07/2010 22:30:04,6.81,03/04/2010 10:37:06,221.39,14/02/2011 23:49:43,21.65,17/09/2011 10:35:55,6.30,25/03/2010 03:51:38,8.25,16/04/2011 22:05:29,8.40,23/08/2010 07:11:13,12.91
+,27/11/2010 09:58:55,7.18,09/07/2010 22:32:06,7.32,03/04/2010 10:38:48,15.00,15/02/2011 00:50:01,21.49,17/09/2011 11:39:13,6.30,25/03/2010 03:59:39,7.60,16/04/2011 23:17:33,8.40,23/08/2010 08:18:28,12.91
+,27/11/2010 11:20:01,7.51,09/07/2010 22:36:08,7.99,03/04/2010 10:38:48,9.80,15/02/2011 01:50:18,21.65,17/09/2011 12:46:33,6.30,25/03/2010 07:14:02,6.94,17/04/2011 00:19:40,8.40,23/08/2010 09:20:41,12.91
+,27/11/2010 12:27:05,7.51,09/07/2010 22:41:11,8.50,03/04/2010 11:43:13,9.97,15/02/2011 02:50:35,21.65,17/09/2011 13:46:51,6.30,25/03/2010 09:21:17,6.94,17/04/2011 01:29:49,8.40,23/08/2010 10:23:55,12.74
+,27/11/2010 13:32:10,7.51,09/07/2010 22:51:15,9.01,03/04/2010 12:43:35,10.14,15/02/2011 03:50:53,21.49,17/09/2011 14:49:09,6.30,25/03/2010 10:45:27,6.94,17/04/2011 02:30:03,8.40,23/08/2010 11:27:10,12.91
+,27/11/2010 16:08:35,15.00,09/07/2010 23:53:31,9.18,03/04/2010 13:43:55,10.14,15/02/2011 04:51:10,21.65,17/09/2011 15:49:27,6.30,25/03/2010 11:51:35,6.94,17/04/2011 04:09:42,8.40,23/08/2010 12:27:23,12.74
+,27/11/2010 16:08:35,8.01,10/07/2010 01:08:43,9.18,03/04/2010 14:49:12,10.30,15/02/2011 05:52:29,21.65,17/09/2011 16:49:45,6.14,25/03/2010 12:52:42,6.94,17/04/2011 05:21:51,8.40,23/08/2010 13:29:39,12.91
+,27/11/2010 16:24:37,7.34,10/07/2010 02:13:53,9.18,03/04/2010 15:49:27,9.97,15/02/2011 06:52:46,21.49,17/09/2011 17:50:03,6.30,25/03/2010 14:38:54,6.94,17/04/2011 06:31:00,8.73,23/08/2010 14:29:50,12.91
+,27/11/2010 17:26:45,7.18,10/07/2010 03:14:02,9.34,03/04/2010 16:55:33,9.97,15/02/2011 07:55:04,21.65,17/09/2011 18:53:22,6.30,25/03/2010 15:14:59,7.60,17/04/2011 07:36:07,8.40,23/08/2010 15:38:03,12.91
+,27/11/2010 18:26:53,7.18,10/07/2010 04:14:11,9.34,03/04/2010 18:03:39,9.97,15/02/2011 09:08:19,21.49,17/09/2011 19:54:39,6.14,25/03/2010 15:18:00,8.25,17/04/2011 08:40:15,8.73,23/08/2010 16:43:08,12.91
+,27/11/2010 19:48:02,7.18,10/07/2010 05:14:20,9.34,03/04/2010 19:09:44,10.30,15/02/2011 10:13:32,21.49,17/09/2011 20:56:57,6.14,25/03/2010 15:24:00,8.91,17/04/2011 10:17:26,8.73,23/08/2010 17:44:12,12.91
+,27/11/2010 20:50:11,7.18,10/07/2010 06:42:36,9.18,03/04/2010 20:31:50,9.97,15/02/2011 11:13:48,21.65,17/09/2011 22:03:16,6.14,25/03/2010 15:38:00,9.57,17/04/2011 11:17:34,8.56,23/08/2010 18:52:17,12.91
+,27/11/2010 22:41:24,7.18,10/07/2010 07:52:54,9.18,03/04/2010 21:43:01,9.97,15/02/2011 12:15:03,21.65,17/09/2011 23:05:34,6.14,25/03/2010 16:41:05,9.73,17/04/2011 12:31:43,8.73,23/08/2010 19:53:21,12.91
+,28/11/2010 00:22:37,7.18,10/07/2010 08:54:10,9.18,03/04/2010 22:44:09,9.97,15/02/2011 13:18:19,21.65,18/09/2011 00:06:53,6.14,25/03/2010 17:42:06,9.73,17/04/2011 14:39:13,8.40,23/08/2010 20:55:24,12.91
+,28/11/2010 01:29:45,7.18,10/07/2010 09:55:25,9.18,03/04/2010 23:44:28,9.97,15/02/2011 14:28:28,21.49,18/09/2011 01:09:11,6.30,25/03/2010 18:15:09,9.07,17/04/2011 15:47:36,8.40,23/08/2010 21:57:36,12.74
+,28/11/2010 03:08:58,7.18,10/07/2010 10:55:40,9.34,04/04/2010 00:48:49,9.97,15/02/2011 15:28:35,21.65,18/09/2011 02:13:29,6.14,25/03/2010 18:37:12,9.73,17/04/2011 17:02:46,8.40,23/08/2010 22:57:44,12.74
+,28/11/2010 03:47:50,222.31,10/07/2010 11:55:55,9.18,04/04/2010 01:52:08,9.97,15/02/2011 16:30:44,21.65,18/09/2011 03:16:48,6.14,25/03/2010 19:38:19,10.06,17/04/2011 18:09:54,8.40,23/08/2010 23:59:00,12.91
+,28/11/2010 12:19:08,15.00,10/07/2010 13:05:17,9.18,04/04/2010 02:57:28,9.97,15/02/2011 17:31:07,21.65,18/09/2011 04:18:06,6.30,25/03/2010 20:43:27,9.73,17/04/2011 19:10:01,8.40,24/08/2010 00:59:09,12.91
+,28/11/2010 12:19:08,8.01,10/07/2010 14:05:42,9.34,04/04/2010 03:58:47,9.97,15/02/2011 18:34:17,21.65,18/09/2011 05:19:20,6.30,25/03/2010 21:07:34,9.07,17/04/2011 20:23:09,8.40,24/08/2010 02:05:14,12.91
+,28/11/2010 13:40:14,7.18,10/07/2010 14:45:47,15.00,04/04/2010 04:59:06,9.97,15/02/2011 19:16:23,20.99,18/09/2011 06:20:35,6.30,25/03/2010 21:11:35,8.42,17/04/2011 21:24:16,8.40,24/08/2010 03:05:18,12.91
+,28/11/2010 14:43:19,7.18,10/07/2010 14:45:47,9.18,04/04/2010 06:06:27,9.97,15/02/2011 19:19:24,20.34,18/09/2011 07:20:49,6.30,25/03/2010 21:18:35,7.76,17/04/2011 22:28:23,8.40,24/08/2010 04:06:28,12.91
+,28/11/2010 15:48:23,7.18,10/07/2010 15:52:11,9.18,04/04/2010 07:30:52,10.30,15/02/2011 19:23:24,19.52,18/09/2011 08:26:05,6.14,25/03/2010 21:37:37,7.11,17/04/2011 23:47:31,8.40,24/08/2010 05:10:43,12.74
+,28/11/2010 16:55:28,7.18,10/07/2010 16:52:35,9.34,04/04/2010 08:31:11,10.14,15/02/2011 19:27:25,18.86,18/09/2011 09:26:20,6.30,25/03/2010 23:07:45,6.94,18/04/2011 00:51:38,8.40,24/08/2010 06:10:56,12.74
+,28/11/2010 18:21:33,7.18,10/07/2010 17:53:50,9.18,04/04/2010 09:31:29,9.97,15/02/2011 19:33:25,18.21,18/09/2011 10:28:33,6.30,26/03/2010 00:50:57,6.94,18/04/2011 02:04:44,8.73,24/08/2010 07:12:12,12.91
+,28/11/2010 20:04:39,7.51,10/07/2010 19:03:11,9.18,04/04/2010 10:47:42,9.97,15/02/2011 19:40:26,17.55,18/09/2011 11:28:43,6.14,26/03/2010 01:51:04,7.11,18/04/2011 03:35:51,8.40,24/08/2010 08:12:26,12.74
+,28/11/2010 21:19:44,7.18,10/07/2010 20:22:35,9.18,04/04/2010 12:16:50,10.30,15/02/2011 20:18:31,16.89,18/09/2011 12:37:56,6.30,26/03/2010 02:51:11,6.94,18/04/2011 04:47:01,8.40,24/08/2010 09:16:40,12.91
+,28/11/2010 22:30:49,7.18,10/07/2010 21:38:57,9.51,04/04/2010 13:18:55,9.97,15/02/2011 21:18:39,17.06,18/09/2011 13:40:08,6.30,26/03/2010 03:58:19,6.94,18/04/2011 05:49:15,8.40,24/08/2010 10:21:03,12.91
+,28/11/2010 23:48:54,7.18,10/07/2010 22:53:22,9.18,04/04/2010 14:24:00,9.97,16/02/2011 00:33:02,16.73,18/09/2011 14:43:19,6.30,26/03/2010 05:29:30,6.94,18/04/2011 07:43:46,8.40,24/08/2010 11:24:16,12.91
+,29/11/2010 02:10:03,7.18,10/07/2010 23:53:32,9.34,04/04/2010 15:24:06,10.14,16/02/2011 01:33:09,16.89,18/09/2011 15:57:32,6.30,26/03/2010 06:43:39,6.94,18/04/2011 09:23:11,8.73,24/08/2010 12:24:31,12.74
+,29/11/2010 04:21:12,7.51,11/07/2010 01:01:44,9.18,04/04/2010 16:24:11,10.14,16/02/2011 02:36:17,16.73,18/09/2011 17:02:44,6.30,26/03/2010 09:00:55,6.94,18/04/2011 10:29:29,8.40,24/08/2010 13:27:38,12.91
+,29/11/2010 05:29:16,7.18,11/07/2010 02:13:57,9.18,04/04/2010 17:35:17,9.97,16/02/2011 03:55:26,16.73,18/09/2011 18:13:57,6.30,26/03/2010 10:29:06,6.94,18/04/2011 11:46:50,8.40,24/08/2010 14:30:45,12.74
+,29/11/2010 06:40:21,7.18,11/07/2010 03:14:08,9.34,04/04/2010 18:47:22,9.97,16/02/2011 05:10:35,16.73,18/09/2011 19:16:09,6.30,26/03/2010 12:12:18,6.94,18/04/2011 12:46:57,8.56,24/08/2010 15:31:04,12.74
+,29/11/2010 07:53:26,7.18,11/07/2010 04:32:21,9.18,04/04/2010 19:57:28,9.97,16/02/2011 06:10:43,16.73,18/09/2011 20:16:20,6.14,26/03/2010 13:37:28,6.94,18/04/2011 13:52:04,8.73,24/08/2010 15:40:22,15.00
+,29/11/2010 09:02:31,7.18,11/07/2010 05:33:32,9.18,04/04/2010 21:10:33,9.97,16/02/2011 07:14:50,16.73,18/09/2011 21:17:31,6.30,26/03/2010 15:04:38,6.94,18/04/2011 14:53:11,8.40,24/08/2010 15:40:22,12.57
+,29/11/2010 20:06:45,15.00,11/07/2010 06:33:42,9.34,04/04/2010 22:26:45,10.30,16/02/2011 08:17:58,16.73,18/09/2011 22:20:42,6.30,26/03/2010 16:13:46,6.94,18/04/2011 16:07:24,8.40,24/08/2010 15:43:22,12.07
+,29/11/2010 20:06:45,7.34,11/07/2010 07:37:52,9.18,04/04/2010 23:26:56,9.97,16/02/2011 09:24:06,16.73,18/09/2011 23:21:54,6.30,26/03/2010 17:25:55,6.94,18/04/2011 17:11:31,8.40,24/08/2010 16:11:29,12.57
+,29/11/2010 21:10:53,7.51,11/07/2010 08:40:09,9.18,05/04/2010 00:34:03,10.30,16/02/2011 09:41:13,17.39,19/09/2011 00:22:05,6.14,26/03/2010 19:10:07,6.94,18/04/2011 18:35:45,8.40,24/08/2010 17:11:36,12.74
+,29/11/2010 22:23:02,7.51,11/07/2010 09:51:29,9.18,05/04/2010 01:47:11,10.30,16/02/2011 09:43:14,18.04,19/09/2011 01:24:15,6.30,26/03/2010 22:11:28,6.94,18/04/2011 19:44:56,8.40,24/08/2010 18:11:42,12.74
+,30/11/2010 00:55:20,7.18,11/07/2010 10:01:31,8.67,05/04/2010 02:48:17,10.30,16/02/2011 09:47:15,18.86,19/09/2011 02:24:26,6.30,26/03/2010 23:42:39,6.94,18/04/2011 21:00:02,8.40,24/08/2010 19:11:52,12.91
+,30/11/2010 02:09:30,7.18,11/07/2010 10:04:31,8.16,05/04/2010 03:50:21,10.30,16/02/2011 09:51:15,19.52,19/09/2011 03:25:34,6.30,27/03/2010 00:59:48,6.94,18/04/2011 22:00:15,8.40,24/08/2010 20:17:55,12.91
+,30/11/2010 03:25:39,7.51,11/07/2010 10:07:32,7.65,05/04/2010 05:18:29,9.97,16/02/2011 09:57:19,20.17,19/09/2011 04:28:43,6.14,27/03/2010 02:05:56,6.94,18/04/2011 23:40:26,8.40,24/08/2010 21:21:56,12.74
+,30/11/2010 04:52:49,7.51,11/07/2010 10:13:32,7.15,05/04/2010 06:28:34,10.30,16/02/2011 10:09:20,20.83,19/09/2011 05:28:51,6.30,27/03/2010 03:20:04,6.94,19/04/2011 00:40:26,8.56,24/08/2010 22:23:58,12.91
+,30/11/2010 06:21:00,7.18,11/07/2010 10:22:33,6.64,05/04/2010 07:50:42,9.97,16/02/2011 10:39:22,21.49,19/09/2011 06:29:02,6.14,27/03/2010 04:21:11,6.94,19/04/2011 01:42:26,8.40,24/08/2010 23:25:01,12.91
+,30/11/2010 07:22:07,7.51,11/07/2010 11:27:41,6.30,05/04/2010 08:52:59,10.30,16/02/2011 11:39:25,21.49,19/09/2011 07:29:11,6.14,27/03/2010 05:21:18,6.94,19/04/2011 02:46:26,8.40,25/08/2010 00:25:03,12.91
+,30/11/2010 08:28:16,7.51,11/07/2010 12:37:50,6.30,05/04/2010 09:56:11,9.97,16/02/2011 12:25:27,20.83,19/09/2011 08:32:20,6.14,27/03/2010 06:52:29,6.94,19/04/2011 03:49:26,8.40,25/08/2010 01:28:04,12.91
+,30/11/2010 09:30:23,7.18,11/07/2010 13:55:59,6.30,05/04/2010 11:02:25,10.30,16/02/2011 12:29:27,20.17,19/09/2011 09:33:27,6.14,27/03/2010 07:54:36,6.94,19/04/2011 05:04:27,8.40,25/08/2010 02:30:07,12.91
+,30/11/2010 11:40:38,7.18,11/07/2010 14:58:07,6.30,05/04/2010 12:02:35,10.14,16/02/2011 12:33:27,19.35,19/09/2011 09:48:41,222.60,27/03/2010 09:13:45,6.94,19/04/2011 06:13:27,8.40,25/08/2010 03:32:08,12.74
+,30/11/2010 12:40:46,7.34,11/07/2010 16:05:15,6.30,05/04/2010 13:24:53,10.30,16/02/2011 12:36:27,18.70,19/09/2011 10:55:56,15.00,27/03/2010 10:20:53,6.94,19/04/2011 07:48:27,8.40,25/08/2010 04:32:10,12.74
+,30/11/2010 14:28:59,7.18,11/07/2010 17:16:24,6.30,05/04/2010 14:24:58,10.30,16/02/2011 12:39:27,17.88,19/09/2011 10:55:56,11.12,27/03/2010 11:39:02,6.94,19/04/2011 08:49:33,8.40,25/08/2010 05:34:12,12.91
+,30/11/2010 15:42:08,7.18,11/07/2010 18:29:33,6.30,05/04/2010 15:58:29,10.30,16/02/2011 12:42:28,17.22,19/09/2011 11:16:57,11.78,27/03/2010 12:47:10,6.94,19/04/2011 09:59:35,8.40,25/08/2010 06:34:14,12.91
+,30/11/2010 17:11:19,7.18,11/07/2010 19:29:40,6.30,05/04/2010 17:02:43,9.97,16/02/2011 12:45:28,16.40,19/09/2011 11:31:58,12.45,27/03/2010 14:05:19,6.94,19/04/2011 11:09:44,8.40,25/08/2010 07:35:16,12.74
+,30/11/2010 20:24:43,7.18,11/07/2010 20:33:48,6.30,05/04/2010 18:28:53,9.97,16/02/2011 12:48:28,15.58,19/09/2011 11:47:58,13.11,27/03/2010 15:15:27,7.27,19/04/2011 12:42:53,8.40,25/08/2010 08:35:37,12.74
+,30/11/2010 21:44:53,7.18,11/07/2010 21:33:54,6.47,05/04/2010 19:39:01,9.97,16/02/2011 12:51:28,14.76,19/09/2011 12:01:59,13.77,27/03/2010 16:36:37,6.94,19/04/2011 13:46:55,8.73,25/08/2010 09:38:57,12.74
+,30/11/2010 22:48:00,7.51,11/07/2010 22:45:04,6.30,05/04/2010 20:45:09,10.30,16/02/2011 12:55:28,13.94,19/09/2011 12:17:59,14.44,27/03/2010 18:25:50,6.94,19/04/2011 15:17:57,8.40,25/08/2010 09:43:58,12.23
+,01/12/2010 00:05:10,7.18,11/07/2010 23:18:07,6.81,05/04/2010 21:55:17,9.97,16/02/2011 13:00:29,13.29,19/09/2011 12:35:59,15.10,27/03/2010 19:45:59,6.94,19/04/2011 16:17:59,8.73,25/08/2010 09:45:58,11.73
+,01/12/2010 01:05:17,7.51,11/07/2010 23:21:08,7.32,05/04/2010 23:03:31,10.30,16/02/2011 13:07:29,12.63,19/09/2011 12:50:59,15.77,27/03/2010 20:51:07,6.94,19/04/2011 17:18:06,8.56,25/08/2010 09:47:58,11.23
+,01/12/2010 02:20:26,7.18,11/07/2010 23:24:08,7.82,06/04/2010 00:07:40,9.97,16/02/2011 14:08:50,12.47,19/09/2011 13:13:00,16.43,27/03/2010 22:17:16,6.94,19/04/2011 18:24:17,8.40,25/08/2010 09:50:58,10.72
+,01/12/2010 04:40:44,7.18,11/07/2010 23:29:09,8.33,06/04/2010 01:13:48,9.97,16/02/2011 15:45:08,12.47,19/09/2011 13:29:00,17.26,27/03/2010 23:47:27,6.94,19/04/2011 19:25:23,8.40,25/08/2010 09:54:58,10.22
+,01/12/2010 06:18:56,7.18,11/07/2010 23:37:10,8.84,06/04/2010 02:33:12,10.30,16/02/2011 17:01:38,12.47,19/09/2011 13:31:00,15.77,28/03/2010 01:01:35,6.94,19/04/2011 20:53:32,8.40,25/08/2010 09:59:58,9.71
+,01/12/2010 07:29:04,7.18,12/07/2010 00:07:23,9.34,06/04/2010 03:44:21,9.97,16/02/2011 18:04:46,12.47,19/09/2011 13:32:00,14.77,28/03/2010 05:03:50,6.94,19/04/2011 21:53:44,8.56,25/08/2010 10:03:58,9.21
+,01/12/2010 08:34:13,7.18,12/07/2010 01:08:34,9.34,06/04/2010 04:49:30,10.30,16/02/2011 19:08:04,12.47,19/09/2011 13:33:00,14.11,28/03/2010 05:18:00,6.94,19/04/2011 22:53:45,8.73,25/08/2010 10:12:59,8.71
+,01/12/2010 09:46:22,7.18,12/07/2010 02:10:52,9.18,06/04/2010 06:05:40,9.97,16/02/2011 20:10:17,12.47,19/09/2011 13:42:01,14.77,28/03/2010 06:24:08,6.94,19/04/2011 23:57:46,8.40,25/08/2010 10:43:00,8.20
+,01/12/2010 11:42:35,7.18,12/07/2010 03:11:07,9.18,06/04/2010 07:05:48,10.14,16/02/2011 21:21:25,12.14,19/09/2011 13:49:01,14.11,28/03/2010 07:57:18,6.94,20/04/2011 01:01:47,8.40,25/08/2010 11:43:04,8.37
+,01/12/2010 13:02:45,7.18,12/07/2010 04:20:24,9.18,06/04/2010 08:11:56,10.30,16/02/2011 22:28:34,12.47,19/09/2011 13:51:01,13.11,28/03/2010 08:59:26,6.94,20/04/2011 02:02:49,8.40,25/08/2010 12:47:08,8.37
+,01/12/2010 14:41:57,7.18,12/07/2010 05:32:42,9.18,06/04/2010 09:19:04,10.30,16/02/2011 23:30:54,12.47,19/09/2011 13:53:01,12.28,28/03/2010 10:06:33,6.94,20/04/2011 03:19:50,8.40,25/08/2010 13:55:13,8.37
+,01/12/2010 15:47:05,7.51,12/07/2010 06:38:58,9.18,06/04/2010 10:19:12,10.14,17/02/2011 00:31:12,12.30,19/09/2011 13:55:01,11.45,28/03/2010 11:07:40,6.94,20/04/2011 04:19:51,8.40,25/08/2010 14:59:17,8.03
+,01/12/2010 16:55:14,7.18,12/07/2010 07:47:15,9.51,06/04/2010 11:35:22,9.97,17/02/2011 01:33:29,12.47,19/09/2011 13:57:01,10.62,28/03/2010 13:34:58,6.94,20/04/2011 05:27:53,8.73,25/08/2010 16:01:21,8.37
+,01/12/2010 17:58:22,7.18,12/07/2010 08:47:30,9.18,06/04/2010 12:49:32,9.97,17/02/2011 02:36:47,12.47,19/09/2011 13:59:01,9.62,28/03/2010 14:48:06,6.94,20/04/2011 06:39:54,8.40,25/08/2010 17:50:27,8.37
+,01/12/2010 19:43:34,7.51,12/07/2010 09:50:45,9.18,06/04/2010 14:04:41,9.97,17/02/2011 03:38:01,12.30,19/09/2011 14:01:01,8.79,28/03/2010 16:11:16,6.94,20/04/2011 07:56:56,8.73,25/08/2010 19:05:31,8.37
+,01/12/2010 21:12:45,7.51,12/07/2010 11:05:03,9.18,06/04/2010 15:07:57,9.97,17/02/2011 04:47:13,12.47,19/09/2011 14:03:01,7.96,28/03/2010 18:17:31,6.94,20/04/2011 09:12:57,8.40,25/08/2010 20:07:34,8.37
+,01/12/2010 22:40:56,7.51,12/07/2010 12:19:23,9.18,06/04/2010 16:21:18,10.30,17/02/2011 05:49:21,12.47,19/09/2011 14:05:02,7.13,28/03/2010 20:23:45,6.94,20/04/2011 10:17:58,8.73,25/08/2010 21:15:38,8.37
+,01/12/2010 23:41:03,7.34,12/07/2010 13:21:51,9.18,06/04/2010 17:45:43,9.97,17/02/2011 06:49:30,12.47,19/09/2011 14:07:04,6.47,28/03/2010 21:23:52,7.11,20/04/2011 11:33:00,8.73,25/08/2010 21:17:38,8.87
+,02/12/2010 01:16:15,7.51,12/07/2010 14:23:12,9.18,06/04/2010 17:55:45,9.47,17/02/2011 08:08:49,12.14,19/09/2011 14:11:05,5.81,28/03/2010 22:35:01,6.94,20/04/2011 12:33:01,8.40,25/08/2010 21:19:38,9.55
+,02/12/2010 02:16:22,7.34,12/07/2010 15:27:28,9.18,06/04/2010 17:58:45,8.97,17/02/2011 09:32:06,12.47,19/09/2011 14:35:10,6.47,28/03/2010 23:35:08,6.94,20/04/2011 13:33:09,8.40,25/08/2010 21:21:38,10.05
+,02/12/2010 03:18:30,7.18,12/07/2010 16:36:38,9.18,06/04/2010 18:03:46,8.47,17/02/2011 10:33:20,12.14,19/09/2011 15:41:23,6.14,29/03/2010 00:35:15,6.94,20/04/2011 14:42:13,8.40,25/08/2010 21:23:38,10.55
+,02/12/2010 04:21:37,7.51,12/07/2010 17:40:59,9.18,06/04/2010 18:12:47,7.97,17/02/2011 11:33:28,12.30,19/09/2011 16:57:48,6.14,29/03/2010 01:55:24,6.94,20/04/2011 15:43:14,8.40,25/08/2010 21:26:38,11.06
+,02/12/2010 05:23:45,7.51,12/07/2010 18:46:09,9.18,06/04/2010 19:15:31,15.00,17/02/2011 12:44:37,12.47,19/09/2011 18:01:10,6.14,29/03/2010 03:10:33,6.94,20/04/2011 16:34:29,15.00,25/08/2010 21:29:39,11.56
+,02/12/2010 06:45:55,7.18,12/07/2010 19:56:20,9.18,06/04/2010 19:15:31,7.30,17/02/2011 13:49:46,12.47,19/09/2011 19:04:33,6.30,29/03/2010 04:21:41,6.94,20/04/2011 16:34:29,7.40,25/08/2010 21:35:39,12.07
+,02/12/2010 08:03:05,7.18,12/07/2010 20:57:29,9.18,06/04/2010 20:19:40,7.47,17/02/2011 15:09:55,12.14,19/09/2011 20:12:57,6.14,29/03/2010 05:25:49,6.94,20/04/2011 16:39:32,6.74,25/08/2010 22:00:58,12.57
+,02/12/2010 09:05:12,7.18,12/07/2010 21:57:42,9.34,06/04/2010 21:19:48,7.47,17/02/2011 16:38:05,12.14,19/09/2011 21:16:20,6.14,29/03/2010 06:58:59,6.94,20/04/2011 16:47:33,7.40,25/08/2010 23:01:17,12.91
+,02/12/2010 10:12:20,7.51,12/07/2010 22:57:58,9.18,06/04/2010 22:20:56,7.30,17/02/2011 18:12:15,12.47,19/09/2011 22:29:48,6.14,29/03/2010 08:03:07,6.94,20/04/2011 16:59:38,8.07,26/08/2010 00:01:28,12.74
+,02/12/2010 11:17:28,7.18,13/07/2010 00:06:21,9.18,06/04/2010 23:38:07,7.47,17/02/2011 18:56:24,11.81,19/09/2011 23:30:10,6.14,29/03/2010 09:13:15,6.94,20/04/2011 17:59:50,8.56,26/08/2010 01:01:41,12.74
+,02/12/2010 12:17:35,7.34,13/07/2010 01:07:42,9.18,07/04/2010 00:38:16,7.30,17/02/2011 20:02:35,12.47,20/09/2011 00:32:32,6.14,29/03/2010 10:13:22,7.11,20/04/2011 18:59:58,8.40,26/08/2010 02:01:56,12.74
+,02/12/2010 13:42:46,7.18,13/07/2010 02:09:02,9.18,07/04/2010 01:38:24,7.30,17/02/2011 21:09:44,12.47,20/09/2011 01:33:54,6.14,29/03/2010 11:36:32,6.94,20/04/2011 20:12:08,8.40,26/08/2010 03:02:11,12.91
+,02/12/2010 15:39:01,7.51,13/07/2010 03:09:23,9.34,07/04/2010 02:46:33,7.47,17/02/2011 22:16:54,12.47,20/09/2011 02:34:15,6.14,29/03/2010 12:49:40,6.94,20/04/2011 21:12:13,8.56,26/08/2010 04:02:32,12.74
+,02/12/2010 17:07:12,7.51,13/07/2010 04:26:58,9.18,07/04/2010 03:52:42,7.47,17/02/2011 23:17:02,12.47,20/09/2011 03:38:40,6.14,29/03/2010 15:03:55,6.94,20/04/2011 22:13:17,8.56,26/08/2010 05:03:38,12.74
+,02/12/2010 18:54:25,7.51,13/07/2010 05:37:28,9.18,07/04/2010 04:51:50,7.97,18/02/2011 00:17:11,12.30,20/09/2011 04:45:07,6.14,29/03/2010 16:14:03,6.94,20/04/2011 23:16:25,8.40,26/08/2010 06:03:45,12.91
+,02/12/2010 20:36:37,7.18,13/07/2010 06:59:03,9.18,07/04/2010 05:01:52,8.47,18/02/2011 01:19:19,12.30,20/09/2011 05:45:31,6.30,29/03/2010 18:00:16,6.94,21/04/2011 00:28:47,8.40,26/08/2010 07:03:51,12.91
+,02/12/2010 22:00:47,7.18,13/07/2010 08:16:36,9.18,07/04/2010 05:21:55,8.97,18/02/2011 02:19:27,12.14,20/09/2011 06:45:56,6.14,29/03/2010 18:47:22,7.60,21/04/2011 01:37:10,8.40,26/08/2010 08:03:57,12.74
+,02/12/2010 23:05:55,7.51,13/07/2010 10:19:28,9.18,07/04/2010 06:27:06,8.97,18/02/2011 03:20:34,12.47,20/09/2011 07:47:18,6.14,29/03/2010 18:51:22,8.25,21/04/2011 03:16:39,8.40,26/08/2010 09:04:04,12.74
+,03/12/2010 00:10:04,7.18,13/07/2010 11:22:44,9.18,07/04/2010 07:14:18,9.47,18/02/2011 04:20:42,12.14,20/09/2011 08:53:29,6.14,29/03/2010 18:57:23,8.91,21/04/2011 04:25:01,8.40,26/08/2010 10:06:10,12.74
+,03/12/2010 01:26:13,7.51,13/07/2010 12:23:46,9.18,07/04/2010 07:27:23,9.97,18/02/2011 05:22:50,12.47,20/09/2011 09:55:44,6.14,29/03/2010 19:36:28,9.57,21/04/2011 05:46:26,8.40,26/08/2010 11:06:16,12.74
+,03/12/2010 02:26:20,7.34,13/07/2010 13:27:10,9.18,07/04/2010 08:29:35,9.97,18/02/2011 06:25:59,12.47,20/09/2011 10:55:59,6.14,29/03/2010 20:36:43,9.73,21/04/2011 08:15:06,8.40,26/08/2010 12:07:23,12.74
+,03/12/2010 03:27:27,7.51,13/07/2010 14:29:34,9.18,07/04/2010 09:31:45,9.97,18/02/2011 07:26:07,12.47,20/09/2011 12:28:22,6.47,29/03/2010 21:38:57,10.06,21/04/2011 09:23:13,8.40,26/08/2010 13:07:29,12.91
+,03/12/2010 04:56:39,7.51,13/07/2010 15:33:59,9.18,07/04/2010 10:33:02,10.30,18/02/2011 08:27:15,12.47,20/09/2011 13:28:37,6.14,29/03/2010 22:39:10,9.89,21/04/2011 11:01:20,8.40,26/08/2010 14:16:36,12.74
+,03/12/2010 06:56:54,7.51,13/07/2010 16:40:25,9.18,07/04/2010 11:48:18,9.97,18/02/2011 09:30:28,12.47,20/09/2011 14:28:53,6.30,29/03/2010 23:39:18,10.06,21/04/2011 12:25:38,8.73,26/08/2010 15:17:43,12.74
+,03/12/2010 08:27:04,7.51,13/07/2010 17:43:44,9.18,07/04/2010 12:49:26,9.97,18/02/2011 10:36:50,12.47,20/09/2011 15:44:11,6.14,30/03/2010 00:45:26,9.73,21/04/2011 13:44:50,8.73,26/08/2010 16:19:49,12.74
+,03/12/2010 09:37:13,7.51,13/07/2010 18:45:59,9.18,07/04/2010 14:08:51,10.30,18/02/2011 11:55:04,12.47,20/09/2011 16:44:26,6.14,30/03/2010 01:57:36,9.73,21/04/2011 14:52:00,8.73,26/08/2010 17:19:56,12.91
+,03/12/2010 10:37:20,7.18,13/07/2010 19:46:12,9.18,07/04/2010 15:26:20,10.30,18/02/2011 15:22:30,12.14,20/09/2011 17:44:39,6.14,30/03/2010 03:01:44,10.06,21/04/2011 16:26:16,8.73,26/08/2010 18:20:01,12.74
+,03/12/2010 12:08:31,7.18,13/07/2010 21:01:27,9.18,07/04/2010 15:51:30,9.80,18/02/2011 16:22:53,12.47,20/09/2011 18:45:55,6.14,30/03/2010 04:15:57,9.73,21/04/2011 18:06:34,8.73,26/08/2010 18:26:02,12.23
+,03/12/2010 13:13:39,7.18,13/07/2010 22:18:57,9.18,07/04/2010 15:55:32,9.30,18/02/2011 17:23:03,12.30,20/09/2011 20:04:14,6.47,30/03/2010 05:26:12,9.73,21/04/2011 19:30:50,8.73,26/08/2010 18:28:02,11.73
+,03/12/2010 14:43:49,7.51,13/07/2010 23:34:07,9.18,07/04/2010 16:00:34,8.63,18/02/2011 18:27:12,12.47,20/09/2011 21:04:31,6.14,30/03/2010 06:31:21,10.06,21/04/2011 20:34:58,8.73,26/08/2010 18:30:02,11.23
+,03/12/2010 15:44:57,7.18,14/07/2010 00:35:13,9.18,07/04/2010 16:07:36,8.13,18/02/2011 19:34:25,12.47,20/09/2011 22:18:52,6.14,30/03/2010 07:31:28,9.73,21/04/2011 21:40:09,8.40,26/08/2010 18:35:02,10.55
+,03/12/2010 16:58:04,7.18,14/07/2010 01:55:38,9.18,07/04/2010 16:23:43,7.63,18/02/2011 20:34:49,12.47,20/09/2011 23:25:11,6.14,30/03/2010 08:31:41,9.73,21/04/2011 22:58:28,8.40,26/08/2010 18:39:02,10.05
+,03/12/2010 18:01:13,7.18,14/07/2010 03:12:11,9.18,07/04/2010 17:24:04,7.47,18/02/2011 21:35:03,12.30,21/09/2011 00:28:30,6.14,30/03/2010 09:37:49,10.06,22/04/2011 00:06:47,8.73,26/08/2010 18:43:02,9.55
+,03/12/2010 19:09:21,7.51,14/07/2010 04:15:38,9.18,07/04/2010 18:25:25,7.30,18/02/2011 22:35:11,12.47,21/09/2011 01:31:47,6.30,30/03/2010 10:43:57,9.73,22/04/2011 01:17:09,8.40,26/08/2010 18:51:03,9.04
+,03/12/2010 20:09:29,7.51,14/07/2010 05:24:08,9.18,07/04/2010 19:27:47,7.47,18/02/2011 23:36:19,12.47,21/09/2011 02:32:04,6.30,30/03/2010 11:45:15,9.89,22/04/2011 02:46:36,8.73,26/08/2010 19:01:03,8.54
+,03/12/2010 21:23:38,7.51,14/07/2010 06:50:46,9.18,07/04/2010 20:34:10,7.47,19/02/2011 00:37:27,12.47,21/09/2011 03:33:19,6.30,30/03/2010 12:48:35,10.06,22/04/2011 04:43:15,8.73,26/08/2010 20:01:08,8.20
+,03/12/2010 22:37:47,7.51,14/07/2010 07:55:13,9.18,07/04/2010 21:34:31,7.47,19/02/2011 01:37:35,12.30,21/09/2011 04:33:36,6.30,30/03/2010 13:48:54,9.73,22/04/2011 05:54:37,8.40,26/08/2010 21:09:14,8.37
+,03/12/2010 23:48:55,7.51,14/07/2010 09:13:47,9.18,07/04/2010 22:34:53,7.47,19/02/2011 02:37:42,12.30,21/09/2011 05:34:52,6.30,30/03/2010 14:52:07,10.06,22/04/2011 07:23:00,8.40,26/08/2010 22:13:18,8.37
+,04/12/2010 00:58:04,7.51,14/07/2010 10:15:14,9.18,07/04/2010 23:35:13,7.47,19/02/2011 03:37:50,12.30,21/09/2011 06:39:15,6.30,30/03/2010 15:52:15,9.73,22/04/2011 08:24:10,8.73,26/08/2010 23:13:23,8.20
+,04/12/2010 01:58:11,7.51,14/07/2010 11:17:41,9.18,08/04/2010 00:36:34,7.47,19/02/2011 04:38:58,12.47,21/09/2011 07:45:42,6.30,30/03/2010 16:52:22,9.89,22/04/2011 09:24:19,8.40,27/08/2010 00:15:29,8.37
+,04/12/2010 03:36:24,7.18,14/07/2010 12:23:09,9.18,08/04/2010 01:46:59,7.47,19/02/2011 05:39:06,12.47,21/09/2011 08:46:07,6.30,30/03/2010 17:55:30,10.06,22/04/2011 10:35:32,8.40,27/08/2010 01:45:37,8.37
+,04/12/2010 04:44:32,7.51,14/07/2010 13:45:44,9.51,08/04/2010 02:49:20,7.47,19/02/2011 06:41:14,12.47,21/09/2011 09:50:34,6.30,30/03/2010 19:00:38,9.73,22/04/2011 12:41:32,8.73,27/08/2010 02:05:39,8.87
+,04/12/2010 05:53:41,7.51,14/07/2010 14:46:10,9.34,08/04/2010 03:51:41,7.47,19/02/2011 07:41:21,12.30,21/09/2011 10:55:00,6.14,30/03/2010 20:01:46,9.73,22/04/2011 13:59:10,8.73,27/08/2010 02:06:39,9.38
+,04/12/2010 08:15:58,7.51,14/07/2010 15:47:36,9.34,08/04/2010 04:52:02,7.30,19/02/2011 08:41:29,12.30,21/09/2011 12:03:24,6.14,30/03/2010 21:03:00,10.06,22/04/2011 15:05:31,8.73,27/08/2010 02:08:39,9.88
+,04/12/2010 09:31:07,7.51,14/07/2010 16:48:02,9.18,08/04/2010 05:52:26,7.30,19/02/2011 09:47:50,12.47,21/09/2011 13:20:52,6.14,30/03/2010 22:04:11,9.89,22/04/2011 16:09:45,8.73,27/08/2010 02:10:39,10.39
+,04/12/2010 10:57:17,7.51,14/07/2010 18:08:37,9.18,08/04/2010 06:59:51,7.13,19/02/2011 10:51:59,12.47,21/09/2011 14:26:15,6.14,30/03/2010 23:04:23,9.73,22/04/2011 17:10:59,8.73,27/08/2010 02:13:40,10.89
+,04/12/2010 12:09:26,7.51,14/07/2010 19:16:09,9.18,08/04/2010 08:02:14,7.30,19/02/2011 11:52:07,12.30,21/09/2011 15:57:48,6.14,31/03/2010 00:04:33,9.73,22/04/2011 19:20:33,8.73,27/08/2010 02:17:40,11.39
+,04/12/2010 13:24:36,7.18,14/07/2010 20:26:26,9.18,08/04/2010 09:03:38,7.13,19/02/2011 12:52:15,12.47,21/09/2011 16:58:09,6.14,31/03/2010 01:04:40,9.89,22/04/2011 20:52:50,8.73,27/08/2010 02:21:40,11.90
+,04/12/2010 14:45:46,7.51,14/07/2010 22:20:54,9.18,08/04/2010 10:04:01,7.30,19/02/2011 14:38:28,12.14,21/09/2011 17:59:31,6.14,31/03/2010 02:16:49,9.73,22/04/2011 22:10:06,8.73,27/08/2010 02:29:41,12.40
+,04/12/2010 16:10:55,7.51,14/07/2010 23:36:12,9.18,08/04/2010 11:05:25,7.13,19/02/2011 15:44:36,12.14,21/09/2011 19:22:01,6.14,31/03/2010 03:21:57,10.06,22/04/2011 23:10:18,8.56,27/08/2010 02:53:43,12.91
+,04/12/2010 17:23:05,7.51,15/07/2010 00:42:28,9.18,08/04/2010 12:05:35,7.30,19/02/2011 17:14:48,12.47,21/09/2011 20:32:27,6.14,31/03/2010 04:25:05,9.73,23/04/2011 00:10:31,8.73,27/08/2010 03:38:52,12.40
+,04/12/2010 18:43:14,7.18,15/07/2010 01:42:43,9.18,08/04/2010 13:05:45,7.47,19/02/2011 18:14:56,12.30,21/09/2011 21:34:50,6.47,31/03/2010 05:39:13,9.73,23/04/2011 01:34:46,8.73,27/08/2010 04:05:01,12.91
+,04/12/2010 20:08:25,7.51,15/07/2010 02:44:56,9.34,08/04/2010 14:05:53,7.30,19/02/2011 19:15:04,12.30,21/09/2011 22:35:11,6.14,31/03/2010 06:39:21,9.89,23/04/2011 02:52:03,8.73,27/08/2010 05:10:28,12.74
+,04/12/2010 21:14:33,7.18,15/07/2010 03:57:20,9.18,08/04/2010 15:06:01,7.13,19/02/2011 20:15:11,12.30,21/09/2011 23:38:30,6.14,31/03/2010 07:39:33,9.73,23/04/2011 04:07:18,8.73,27/08/2010 06:10:35,12.91
+,04/12/2010 22:25:42,7.18,15/07/2010 05:14:45,9.18,08/04/2010 16:06:08,7.13,19/02/2011 21:16:32,12.14,22/09/2011 00:38:43,6.30,31/03/2010 08:39:54,9.73,23/04/2011 05:28:36,8.73,27/08/2010 07:12:42,12.74
+,04/12/2010 23:26:49,7.51,15/07/2010 06:16:05,9.18,08/04/2010 17:08:16,7.30,19/02/2011 22:16:37,12.47,22/09/2011 01:38:57,6.30,31/03/2010 09:52:03,9.73,23/04/2011 06:30:50,8.73,27/08/2010 08:12:49,12.74
+,05/12/2010 00:36:58,7.18,15/07/2010 07:18:26,9.18,08/04/2010 18:08:24,7.30,19/02/2011 23:20:43,12.47,22/09/2011 02:40:10,6.14,31/03/2010 10:52:18,10.06,23/04/2011 07:33:03,8.73,27/08/2010 09:15:56,12.74
+,05/12/2010 02:24:11,7.51,15/07/2010 08:18:48,9.18,08/04/2010 19:17:33,7.13,20/02/2011 00:22:47,12.47,22/09/2011 03:43:25,6.14,31/03/2010 11:56:29,9.73,23/04/2011 08:57:21,8.73,27/08/2010 10:16:03,12.74
+,05/12/2010 03:40:21,7.18,15/07/2010 09:19:06,9.18,08/04/2010 20:17:41,7.13,20/02/2011 01:24:52,12.47,22/09/2011 05:01:49,6.14,31/03/2010 12:56:38,9.89,23/04/2011 10:01:37,8.73,27/08/2010 10:19:03,12.23
+,05/12/2010 04:45:29,7.51,15/07/2010 10:19:25,9.34,08/04/2010 21:18:49,7.13,20/02/2011 02:26:56,12.30,22/09/2011 06:02:08,6.47,31/03/2010 14:00:47,10.06,23/04/2011 11:13:54,8.73,27/08/2010 10:21:03,11.73
+,05/12/2010 05:57:38,7.51,15/07/2010 11:31:47,9.18,08/04/2010 22:29:58,7.13,20/02/2011 03:29:02,12.47,22/09/2011 07:02:27,6.30,31/03/2010 15:08:55,10.06,23/04/2011 12:59:26,8.73,27/08/2010 10:24:03,11.23
+,05/12/2010 07:07:46,7.51,15/07/2010 12:32:05,9.34,08/04/2010 23:47:08,7.13,20/02/2011 04:34:07,12.47,22/09/2011 08:11:48,6.14,31/03/2010 16:13:12,10.06,23/04/2011 14:03:46,8.73,27/08/2010 10:26:04,10.72
+,05/12/2010 08:43:58,7.51,15/07/2010 13:32:19,9.18,09/04/2010 00:55:16,7.47,20/02/2011 05:34:13,12.30,22/09/2011 09:23:09,6.47,31/03/2010 17:16:27,9.73,23/04/2011 15:11:06,8.73,27/08/2010 10:31:04,10.22
+,05/12/2010 09:44:06,7.18,15/07/2010 14:41:25,9.18,09/04/2010 02:00:25,7.47,20/02/2011 06:34:19,12.30,22/09/2011 10:23:28,6.47,31/03/2010 18:25:52,10.06,23/04/2011 16:19:28,8.40,27/08/2010 10:34:04,9.71
+,05/12/2010 10:44:14,7.34,15/07/2010 15:45:40,9.18,09/04/2010 03:07:34,7.47,20/02/2011 08:00:26,12.47,22/09/2011 11:26:53,6.14,31/03/2010 19:28:13,9.73,23/04/2011 17:19:48,8.56,27/08/2010 10:39:04,9.21
+,05/12/2010 12:05:23,7.51,15/07/2010 16:48:04,9.18,09/04/2010 04:15:44,7.47,20/02/2011 09:02:32,12.47,22/09/2011 12:27:10,6.14,31/03/2010 20:30:27,10.06,23/04/2011 18:35:12,8.73,27/08/2010 10:47:04,8.71
+,05/12/2010 13:40:35,7.18,15/07/2010 17:55:26,9.18,09/04/2010 05:31:54,7.47,20/02/2011 10:08:37,12.47,22/09/2011 13:27:23,6.30,31/03/2010 21:31:34,9.73,23/04/2011 19:49:36,8.73,27/08/2010 11:18:08,8.20
+,05/12/2010 14:53:45,7.51,15/07/2010 18:56:34,9.18,09/04/2010 06:36:02,7.47,20/02/2011 11:09:43,12.47,22/09/2011 14:33:37,6.14,31/03/2010 22:33:42,9.73,23/04/2011 20:49:55,8.73,27/08/2010 12:18:14,8.20
+,05/12/2010 16:25:56,7.51,15/07/2010 19:56:54,9.34,09/04/2010 07:42:11,7.47,20/02/2011 12:09:49,12.30,22/09/2011 16:48:36,6.14,31/03/2010 23:43:50,9.73,23/04/2011 22:09:22,8.73,27/08/2010 13:19:19,8.37
+,05/12/2010 18:14:10,7.51,15/07/2010 21:03:01,9.18,09/04/2010 08:46:19,7.47,20/02/2011 13:10:52,12.47,22/09/2011 18:48:26,6.47,01/04/2010 00:44:57,9.73,23/04/2011 23:41:50,8.73,27/08/2010 14:48:28,8.37
+,05/12/2010 19:30:20,7.51,15/07/2010 22:04:18,9.18,09/04/2010 09:47:27,7.47,20/02/2011 14:12:58,12.47,22/09/2011 20:00:57,6.47,01/04/2010 01:45:10,9.89,24/04/2011 00:43:10,8.73,27/08/2010 15:48:34,8.37
+,05/12/2010 20:50:30,7.51,15/07/2010 23:05:37,9.18,09/04/2010 10:47:35,7.30,20/02/2011 15:17:04,12.14,22/09/2011 21:04:24,6.14,01/04/2010 02:45:17,9.73,24/04/2011 01:43:29,8.56,27/08/2010 17:00:40,8.37
+,05/12/2010 22:00:39,7.18,16/07/2010 00:18:59,9.18,09/04/2010 11:49:43,7.47,20/02/2011 16:23:10,12.47,22/09/2011 22:04:49,6.14,01/04/2010 03:54:25,9.73,24/04/2011 03:05:57,8.73,27/08/2010 18:12:47,8.37
+,05/12/2010 23:07:47,7.18,16/07/2010 01:20:19,9.18,09/04/2010 13:01:53,7.47,20/02/2011 17:35:15,12.47,22/09/2011 23:05:07,6.14,01/04/2010 05:05:33,10.06,24/04/2011 04:21:21,8.73,27/08/2010 19:17:54,8.37
+,06/12/2010 00:07:55,7.51,16/07/2010 02:25:34,9.18,09/04/2010 14:08:01,7.47,20/02/2011 18:37:20,12.47,23/09/2011 00:06:22,6.14,01/04/2010 06:08:40,9.73,24/04/2011 05:35:45,8.73,27/08/2010 20:37:02,8.37
+,06/12/2010 01:19:03,7.51,16/07/2010 03:35:42,9.18,09/04/2010 15:35:13,7.47,20/02/2011 19:38:25,12.47,23/09/2011 01:17:37,6.14,01/04/2010 07:14:50,9.73,24/04/2011 06:38:04,8.73,27/08/2010 21:44:08,8.37
+,06/12/2010 03:11:16,7.18,16/07/2010 04:35:56,9.18,09/04/2010 16:37:21,7.47,20/02/2011 20:39:30,12.47,23/09/2011 02:20:53,6.14,01/04/2010 08:19:57,10.06,24/04/2011 07:44:14,8.40,27/08/2010 22:54:14,8.37
+,06/12/2010 04:34:26,7.18,16/07/2010 05:43:17,9.18,09/04/2010 17:38:29,7.47,20/02/2011 21:43:36,12.47,23/09/2011 04:05:12,6.14,01/04/2010 09:20:04,9.89,24/04/2011 08:59:26,8.73,27/08/2010 23:17:17,9.04
+,06/12/2010 05:43:34,7.51,16/07/2010 06:43:34,9.18,09/04/2010 18:39:37,7.47,20/02/2011 22:45:41,12.47,23/09/2011 05:08:23,6.14,01/04/2010 10:31:17,9.73,24/04/2011 10:10:37,8.40,27/08/2010 23:19:17,9.55
+,06/12/2010 06:50:42,7.18,16/07/2010 07:43:50,9.18,09/04/2010 19:39:45,7.30,20/02/2011 23:46:47,12.47,23/09/2011 06:08:33,6.14,01/04/2010 11:32:24,10.06,24/04/2011 12:19:58,8.40,27/08/2010 23:22:17,10.22
+,06/12/2010 07:59:50,7.51,16/07/2010 08:48:07,9.18,09/04/2010 20:50:54,7.47,21/02/2011 00:46:52,12.47,23/09/2011 07:11:45,6.30,01/04/2010 12:37:37,10.06,24/04/2011 13:22:08,8.73,27/08/2010 23:25:17,10.89
+,06/12/2010 09:03:58,7.18,16/07/2010 09:48:31,9.18,09/04/2010 21:55:02,7.47,21/02/2011 01:49:57,12.47,23/09/2011 08:19:07,6.14,01/04/2010 13:41:01,10.06,24/04/2011 14:33:19,8.40,27/08/2010 23:29:18,11.39
+,06/12/2010 10:04:04,7.18,16/07/2010 10:56:45,9.18,09/04/2010 23:04:12,7.47,21/02/2011 02:50:03,12.47,23/09/2011 09:22:28,6.14,01/04/2010 14:46:24,10.06,24/04/2011 15:33:37,8.40,27/08/2010 23:35:18,11.90
+,07/12/2010 09:30:47,7.51,16/07/2010 11:57:04,9.18,10/04/2010 00:05:19,7.47,21/02/2011 03:50:08,12.30,23/09/2011 10:22:47,6.30,01/04/2010 15:46:39,9.89,24/04/2011 17:58:14,8.40,27/08/2010 23:44:18,12.40
+,07/12/2010 09:37:14,15.00,16/07/2010 13:01:19,9.18,10/04/2010 01:05:28,7.30,21/02/2011 04:54:14,12.47,23/09/2011 11:23:05,6.30,01/04/2010 17:08:00,10.06,24/04/2011 19:07:29,8.40,28/08/2010 00:34:29,12.91
+,07/12/2010 09:37:14,7.51,16/07/2010 14:35:39,9.18,10/04/2010 02:50:43,7.47,21/02/2011 06:07:21,12.47,23/09/2011 12:23:24,6.30,01/04/2010 18:08:19,10.06,24/04/2011 20:24:47,8.40,28/08/2010 01:35:36,12.74
+,07/12/2010 10:08:21,8.17,16/07/2010 15:38:56,9.18,10/04/2010 03:51:52,7.47,21/02/2011 07:10:26,12.47,23/09/2011 13:29:46,6.14,01/04/2010 19:08:28,10.06,24/04/2011 21:48:10,8.73,28/08/2010 02:37:42,12.74
+,07/12/2010 10:33:25,7.51,16/07/2010 16:39:12,9.51,10/04/2010 03:56:52,7.97,21/02/2011 08:14:31,12.47,23/09/2011 14:30:05,6.14,01/04/2010 20:11:36,9.73,24/04/2011 22:48:24,8.56,28/08/2010 03:37:49,12.74
+,07/12/2010 15:08:50,15.00,16/07/2010 17:45:37,9.18,10/04/2010 04:01:53,8.47,21/02/2011 09:14:35,12.30,23/09/2011 15:33:25,6.14,01/04/2010 21:14:02,10.06,24/04/2011 23:27:00,15.00,28/08/2010 04:38:54,12.74
+,07/12/2010 15:08:51,8.01,16/07/2010 18:48:59,9.18,10/04/2010 04:07:53,8.97,21/02/2011 10:23:45,12.47,23/09/2011 16:36:46,6.14,01/04/2010 22:14:21,9.89,24/04/2011 23:27:00,5.74,28/08/2010 05:43:00,12.74
+,07/12/2010 15:29:54,8.67,16/07/2010 19:56:15,9.18,10/04/2010 04:14:54,9.47,21/02/2011 11:29:01,12.47,23/09/2011 17:37:07,6.14,01/04/2010 23:14:34,10.06,25/04/2011 00:30:08,5.24,28/08/2010 06:43:07,12.91
+,07/12/2010 15:41:55,9.34,16/07/2010 20:59:37,9.18,10/04/2010 04:41:57,9.97,21/02/2011 13:01:39,12.14,23/09/2011 18:47:31,6.47,02/04/2010 00:16:43,10.06,25/04/2011 01:31:17,5.41,28/08/2010 07:45:13,12.74
+,07/12/2010 16:43:01,9.50,16/07/2010 22:15:03,9.18,10/04/2010 05:42:08,9.97,21/02/2011 13:38:45,11.48,23/09/2011 19:47:51,6.14,02/04/2010 01:18:53,10.06,25/04/2011 02:17:31,6.07,28/08/2010 08:54:27,12.74
+,07/12/2010 16:50:02,8.84,16/07/2010 23:55:38,9.18,10/04/2010 06:42:14,10.14,21/02/2011 13:42:45,10.83,23/09/2011 20:52:14,6.14,02/04/2010 02:19:11,9.73,25/04/2011 02:21:33,6.74,28/08/2010 09:54:38,12.91
+,07/12/2010 16:55:02,9.50,17/07/2010 00:55:53,9.34,10/04/2010 07:43:25,10.30,21/02/2011 13:45:45,10.17,23/09/2011 22:09:41,6.47,02/04/2010 03:19:28,9.73,25/04/2011 02:27:35,7.40,28/08/2010 10:54:45,12.91
+,07/12/2010 16:58:03,10.33,17/07/2010 01:57:09,9.18,10/04/2010 08:45:32,9.97,21/02/2011 13:48:45,9.51,23/09/2011 23:12:03,6.14,02/04/2010 04:22:49,9.73,25/04/2011 02:37:38,8.07,28/08/2010 11:55:02,12.74
+,07/12/2010 17:01:03,11.00,17/07/2010 02:57:20,9.18,10/04/2010 09:48:38,9.97,21/02/2011 13:54:46,8.86,24/09/2011 00:15:22,6.14,02/04/2010 05:40:17,10.06,25/04/2011 03:40:54,8.40,28/08/2010 12:55:14,12.74
+,07/12/2010 17:04:03,11.66,17/07/2010 04:08:28,9.18,10/04/2010 11:04:44,9.97,21/02/2011 13:58:47,9.68,24/09/2011 01:17:42,6.14,02/04/2010 06:42:33,10.06,25/04/2011 04:43:00,8.40,28/08/2010 13:56:24,12.91
+,07/12/2010 17:07:03,12.49,17/07/2010 05:08:36,9.18,10/04/2010 12:06:50,9.97,21/02/2011 14:08:48,10.33,24/09/2011 02:24:04,6.14,02/04/2010 07:58:55,10.06,25/04/2011 06:13:09,8.73,28/08/2010 14:56:35,12.74
+,07/12/2010 17:10:04,13.15,17/07/2010 06:08:53,9.34,10/04/2010 13:11:57,9.97,21/02/2011 14:17:49,10.99,24/09/2011 03:25:23,6.14,02/04/2010 09:00:11,10.06,25/04/2011 07:28:17,8.40,28/08/2010 15:58:46,12.91
+,07/12/2010 17:14:20,222.31,17/07/2010 07:12:20,9.51,10/04/2010 14:21:03,9.97,21/02/2011 14:23:49,11.65,24/09/2011 04:27:43,6.14,02/04/2010 10:00:29,10.06,25/04/2011 08:41:22,8.73,28/08/2010 16:59:56,12.74
+,07/12/2010 17:38:58,-284.65,17/07/2010 08:12:46,9.34,10/04/2010 15:28:09,9.97,21/02/2011 15:23:59,11.65,24/09/2011 05:28:03,6.14,02/04/2010 11:00:36,10.06,25/04/2011 09:51:28,8.73,28/08/2010 18:01:07,12.74
+,07/12/2010 17:39:41,15.00,17/07/2010 09:13:12,9.18,10/04/2010 16:33:34,10.30,21/02/2011 15:41:05,12.30,24/09/2011 06:31:23,6.14,02/04/2010 12:07:45,10.06,25/04/2011 11:13:41,8.40,28/08/2010 19:05:19,12.74
+,07/12/2010 17:39:41,17.14,17/07/2010 10:13:37,9.34,10/04/2010 17:41:50,9.97,21/02/2011 16:02:10,11.48,24/09/2011 07:31:42,6.14,02/04/2010 13:08:52,9.73,25/04/2011 12:24:56,8.40,28/08/2010 20:07:27,12.74
+,07/12/2010 19:22:53,16.97,17/07/2010 12:16:19,9.18,10/04/2010 18:44:51,9.97,21/02/2011 16:06:11,10.83,24/09/2011 08:32:01,6.14,02/04/2010 14:08:58,9.89,25/04/2011 13:33:09,8.40,28/08/2010 21:10:46,12.91
+,07/12/2010 20:26:01,16.97,17/07/2010 13:19:27,9.18,10/04/2010 19:51:17,9.97,21/02/2011 16:20:18,11.48,24/09/2011 09:33:22,6.30,02/04/2010 15:13:06,9.73,25/04/2011 14:33:21,8.40,28/08/2010 22:12:03,12.74
+,07/12/2010 20:39:06,17.64,17/07/2010 14:20:44,9.18,10/04/2010 21:10:19,9.97,21/02/2011 16:32:21,12.14,24/09/2011 10:34:43,6.30,02/04/2010 16:19:14,10.06,25/04/2011 15:58:35,8.40,28/08/2010 23:17:17,12.74
+,07/12/2010 20:48:08,18.30,17/07/2010 15:32:10,9.18,10/04/2010 22:15:22,10.30,21/02/2011 17:33:28,12.47,24/09/2011 11:35:02,6.30,02/04/2010 17:34:30,9.73,25/04/2011 17:03:48,8.73,29/08/2010 00:25:31,12.74
+,07/12/2010 21:17:14,17.64,17/07/2010 16:39:36,9.51,10/04/2010 23:20:31,10.30,21/02/2011 18:37:37,12.47,24/09/2011 12:35:21,6.14,02/04/2010 18:35:38,10.06,25/04/2011 19:15:09,8.73,29/08/2010 01:25:43,12.91
+,07/12/2010 21:33:16,16.97,17/07/2010 17:48:55,9.18,11/04/2010 00:21:39,9.97,21/02/2011 19:38:45,12.47,24/09/2011 13:37:41,6.14,02/04/2010 19:51:46,10.06,25/04/2011 20:27:24,8.73,29/08/2010 02:25:55,12.74
+,07/12/2010 22:33:24,16.81,17/07/2010 19:23:17,9.51,11/04/2010 01:33:48,9.97,21/02/2011 20:38:53,12.30,24/09/2011 14:40:02,6.14,02/04/2010 20:59:54,10.06,25/04/2011 21:49:52,8.40,29/08/2010 03:26:06,12.74
+,07/12/2010 23:37:33,16.97,17/07/2010 20:24:31,9.18,11/04/2010 03:06:52,10.30,21/02/2011 21:40:01,12.47,24/09/2011 15:53:17,6.14,02/04/2010 22:00:07,9.89,25/04/2011 22:53:15,8.40,29/08/2010 04:42:22,12.74
+,08/12/2010 00:38:41,16.97,17/07/2010 21:25:46,9.18,11/04/2010 04:07:00,10.14,21/02/2011 22:40:09,12.47,24/09/2011 16:55:30,6.47,02/04/2010 23:01:30,9.73,26/04/2011 00:05:45,8.73,29/08/2010 05:43:35,12.91
+,08/12/2010 01:45:50,16.97,17/07/2010 22:25:56,9.34,11/04/2010 05:31:19,9.97,21/02/2011 23:40:18,12.30,24/09/2011 18:01:46,6.47,03/04/2010 00:04:52,9.73,26/04/2011 01:36:20,8.73,29/08/2010 06:47:56,12.74
+,08/12/2010 02:46:59,16.97,17/07/2010 23:26:22,9.34,11/04/2010 06:33:37,9.97,22/02/2011 00:40:27,12.47,24/09/2011 19:13:03,6.14,03/04/2010 01:05:15,10.06,26/04/2011 03:03:51,8.73,29/08/2010 07:48:16,12.74
+,08/12/2010 03:49:07,16.97,18/07/2010 00:26:46,9.18,11/04/2010 07:33:43,10.14,22/02/2011 01:42:35,12.30,24/09/2011 20:14:17,6.14,03/04/2010 02:05:34,9.73,26/04/2011 04:13:17,8.73,29/08/2010 08:48:35,12.74
+,08/12/2010 04:49:15,16.97,18/07/2010 01:31:08,9.18,11/04/2010 08:47:51,9.97,22/02/2011 02:42:44,12.30,24/09/2011 21:16:32,6.14,03/04/2010 03:06:53,9.73,26/04/2011 05:21:36,8.40,29/08/2010 09:49:55,12.74
+,08/12/2010 05:58:24,16.97,18/07/2010 02:41:15,9.18,11/04/2010 10:08:00,9.97,22/02/2011 03:43:52,12.30,24/09/2011 22:17:48,6.14,03/04/2010 04:19:04,9.73,26/04/2011 07:11:56,8.40,29/08/2010 10:58:16,12.74
+,08/12/2010 06:59:33,16.97,18/07/2010 03:46:30,9.18,11/04/2010 11:08:04,10.14,22/02/2011 04:46:01,12.47,24/09/2011 23:18:01,6.30,03/04/2010 05:19:27,10.06,26/04/2011 08:15:07,8.40,29/08/2010 12:02:37,12.74
+,08/12/2010 08:05:42,16.97,18/07/2010 04:47:42,9.51,11/04/2010 12:30:12,9.97,22/02/2011 05:49:10,12.30,25/09/2011 00:39:27,6.14,03/04/2010 06:24:43,9.73,26/04/2011 09:30:23,8.40,29/08/2010 13:02:56,12.74
+,08/12/2010 09:07:50,16.81,18/07/2010 06:08:00,9.18,11/04/2010 13:33:19,10.30,22/02/2011 06:50:18,12.47,25/09/2011 01:44:49,6.30,03/04/2010 07:29:59,9.73,26/04/2011 11:49:52,8.40,29/08/2010 14:04:16,12.91
+,08/12/2010 09:32:00,15.00,18/07/2010 07:14:16,9.18,11/04/2010 14:58:27,9.97,22/02/2011 07:50:27,12.47,25/09/2011 02:45:10,6.30,03/04/2010 08:30:21,9.89,26/04/2011 13:12:13,8.40,29/08/2010 15:06:36,12.91
+,08/12/2010 09:32:00,17.47,18/07/2010 08:19:31,9.18,11/04/2010 16:24:49,10.30,22/02/2011 08:50:35,12.47,25/09/2011 03:56:32,6.47,03/04/2010 09:33:41,9.73,26/04/2011 14:25:27,8.40,29/08/2010 16:14:57,12.74
+,08/12/2010 09:42:06,18.13,18/07/2010 09:19:37,9.18,11/04/2010 17:27:57,9.97,22/02/2011 09:51:44,12.47,25/09/2011 05:05:53,6.14,03/04/2010 10:33:59,9.57,26/04/2011 16:22:59,8.40,29/08/2010 17:17:14,12.91
+,08/12/2010 09:56:10,18.80,18/07/2010 10:28:59,9.18,11/04/2010 18:54:08,10.30,22/02/2011 11:36:31,12.14,25/09/2011 06:07:13,6.14,03/04/2010 10:38:48,15.00,26/04/2011 17:42:20,8.40,29/08/2010 18:19:40,12.91
+,08/12/2010 10:57:19,18.96,18/07/2010 11:36:20,9.18,11/04/2010 19:54:20,9.80,22/02/2011 12:50:58,12.47,25/09/2011 07:11:33,6.14,03/04/2010 10:38:48,9.57,26/04/2011 18:45:32,8.40,29/08/2010 19:20:01,12.74
+,08/12/2010 12:06:22,19.30,18/07/2010 12:39:37,9.18,11/04/2010 20:45:31,10.30,22/02/2011 14:04:32,12.14,25/09/2011 08:11:52,6.14,03/04/2010 11:39:58,10.06,26/04/2011 20:11:57,8.40,29/08/2010 20:20:23,12.91
+,08/12/2010 13:07:25,19.30,18/07/2010 13:46:58,9.18,11/04/2010 21:54:55,9.97,22/02/2011 15:17:41,12.14,25/09/2011 09:17:13,6.14,03/04/2010 12:43:17,9.73,26/04/2011 21:24:13,8.40,29/08/2010 21:20:44,12.74
+,08/12/2010 13:30:26,18.63,18/07/2010 14:48:15,9.18,11/04/2010 22:56:09,9.97,22/02/2011 16:51:15,12.14,25/09/2011 10:24:37,6.14,03/04/2010 13:48:28,10.06,26/04/2011 22:26:27,8.40,29/08/2010 22:23:06,12.74
+,08/12/2010 13:37:27,17.97,18/07/2010 15:55:34,9.18,11/04/2010 23:58:18,9.97,22/02/2011 17:51:38,12.14,25/09/2011 11:31:01,6.14,03/04/2010 14:52:43,10.06,26/04/2011 23:40:51,8.40,29/08/2010 23:25:28,12.91
+,08/12/2010 13:46:28,17.30,18/07/2010 16:59:53,9.18,12/04/2010 01:00:33,10.14,22/02/2011 18:55:01,12.14,25/09/2011 12:34:20,6.14,03/04/2010 15:52:54,9.89,27/04/2011 00:51:15,8.73,30/08/2010 00:25:50,12.74
+,08/12/2010 14:46:35,16.97,18/07/2010 18:03:13,9.18,12/04/2010 02:00:54,9.97,22/02/2011 19:58:35,12.47,25/09/2011 13:01:50,15.00,03/04/2010 16:53:55,9.73,27/04/2011 02:17:38,8.40,30/08/2010 01:26:11,12.91
+,08/12/2010 15:46:41,16.97,18/07/2010 19:03:31,9.34,12/04/2010 03:07:03,10.14,22/02/2011 20:59:53,12.47,25/09/2011 13:01:50,6.30,03/04/2010 17:53:56,9.89,27/04/2011 03:23:50,8.73,30/08/2010 02:26:33,12.74
+,08/12/2010 16:47:48,16.97,18/07/2010 20:17:53,9.18,12/04/2010 04:09:10,9.97,22/02/2011 22:02:02,12.30,25/09/2011 14:02:15,6.14,03/04/2010 18:55:57,9.73,27/04/2011 05:19:09,8.73,30/08/2010 03:27:55,12.74
+,08/12/2010 17:22:53,17.64,18/07/2010 21:18:11,9.51,12/04/2010 05:10:18,10.14,22/02/2011 23:04:10,12.30,25/09/2011 15:02:39,6.14,03/04/2010 20:02:58,9.73,27/04/2011 07:38:34,8.40,30/08/2010 04:33:18,12.74
+,08/12/2010 17:29:53,18.30,18/07/2010 22:18:28,9.34,12/04/2010 06:10:31,9.97,23/02/2011 00:06:18,12.47,25/09/2011 16:07:04,6.14,03/04/2010 21:07:59,9.73,27/04/2011 08:52:48,8.40,30/08/2010 05:33:39,12.74
+,08/12/2010 17:38:55,18.96,18/07/2010 23:24:47,9.18,12/04/2010 07:17:50,10.14,23/02/2011 01:06:27,12.30,25/09/2011 17:09:26,6.14,03/04/2010 22:11:09,10.06,27/04/2011 10:03:02,8.40,30/08/2010 06:44:58,12.74
+,08/12/2010 18:17:05,18.13,19/07/2010 00:31:08,9.18,12/04/2010 08:18:10,9.97,23/02/2011 02:06:35,12.30,25/09/2011 18:09:48,6.14,03/04/2010 23:12:23,9.89,27/04/2011 11:03:22,8.40,30/08/2010 07:50:12,12.74
+,08/12/2010 18:20:06,17.30,19/07/2010 01:31:25,9.18,12/04/2010 08:58:24,221.39,23/02/2011 03:08:43,12.47,25/09/2011 19:10:09,6.30,04/04/2010 00:12:30,10.06,27/04/2011 13:20:12,8.40,30/08/2010 08:50:19,12.91
+,08/12/2010 18:22:06,16.64,19/07/2010 02:31:43,9.34,12/04/2010 08:59:26,9.97,23/02/2011 04:08:51,12.47,25/09/2011 20:18:27,6.14,04/04/2010 01:19:38,10.06,27/04/2011 15:38:40,8.40,30/08/2010 09:50:25,12.74
+,08/12/2010 18:24:06,15.98,19/07/2010 03:34:01,9.18,12/04/2010 08:59:32,15.00,23/02/2011 05:09:58,12.30,25/09/2011 21:19:44,6.14,04/04/2010 02:25:45,9.73,27/04/2011 17:33:54,8.40,30/08/2010 10:50:33,12.91
+,08/12/2010 18:26:07,15.31,19/07/2010 04:34:19,9.34,12/04/2010 08:59:32,9.97,23/02/2011 06:10:06,12.30,25/09/2011 22:20:02,6.14,04/04/2010 03:31:52,10.06,27/04/2011 19:01:06,8.40,30/08/2010 11:51:48,12.57
+,08/12/2010 18:28:07,14.48,19/07/2010 05:34:37,9.34,12/04/2010 09:59:40,10.14,23/02/2011 07:17:15,12.47,25/09/2011 23:20:19,6.14,04/04/2010 04:31:59,10.06,27/04/2011 20:20:24,8.40,30/08/2010 12:53:55,12.57
+,08/12/2010 18:30:07,13.82,19/07/2010 06:41:48,9.51,12/04/2010 11:02:44,10.14,23/02/2011 08:21:23,12.47,26/09/2011 00:26:36,6.47,04/04/2010 05:32:05,10.06,27/04/2011 21:41:48,8.40,30/08/2010 15:31:52,15.00
+,08/12/2010 18:32:07,13.15,19/07/2010 07:48:55,9.18,12/04/2010 12:05:49,10.14,23/02/2011 09:23:31,12.47,26/09/2011 01:31:52,6.47,04/04/2010 06:41:13,10.06,27/04/2011 22:46:10,8.40,30/08/2010 15:31:52,8.54
+,08/12/2010 18:34:07,12.32,19/07/2010 08:49:00,9.18,12/04/2010 13:05:52,10.14,23/02/2011 10:29:39,12.47,26/09/2011 02:51:14,6.14,04/04/2010 07:41:19,9.89,28/04/2011 00:10:23,8.73,30/08/2010 15:35:55,9.04
+,08/12/2010 18:36:08,11.49,19/07/2010 09:50:11,9.18,12/04/2010 14:06:04,9.97,23/02/2011 11:47:02,12.47,26/09/2011 03:52:33,6.14,04/04/2010 08:42:26,10.06,28/04/2011 01:11:26,8.73,30/08/2010 15:38:56,9.71
+,08/12/2010 18:39:08,10.66,19/07/2010 14:18:50,15.00,12/04/2010 15:08:28,10.14,23/02/2011 13:01:15,12.47,26/09/2011 05:13:56,6.14,04/04/2010 09:42:32,9.89,28/04/2011 02:20:30,8.73,30/08/2010 15:41:56,10.22
+,08/12/2010 18:42:09,9.83,19/07/2010 14:18:50,6.81,12/04/2010 16:08:51,9.97,23/02/2011 14:07:22,12.47,26/09/2011 06:14:12,6.47,04/04/2010 10:48:35,9.73,28/04/2011 03:37:35,8.73,30/08/2010 15:43:56,10.72
+,08/12/2010 18:44:09,9.17,19/07/2010 14:28:55,7.32,12/04/2010 17:09:14,10.14,23/02/2011 15:13:35,12.14,26/09/2011 07:40:35,6.14,04/04/2010 11:49:36,10.06,28/04/2011 05:05:41,8.73,30/08/2010 15:48:57,11.23
+,08/12/2010 18:47:09,8.51,19/07/2010 14:32:57,7.82,12/04/2010 18:09:44,9.97,23/02/2011 16:19:44,12.47,26/09/2011 08:43:53,6.30,04/04/2010 12:49:37,10.06,28/04/2011 06:10:44,8.73,30/08/2010 15:52:58,11.73
+,08/12/2010 18:51:10,7.84,19/07/2010 14:36:58,8.33,12/04/2010 19:11:02,10.14,23/02/2011 17:28:56,12.14,26/09/2011 09:44:09,6.30,04/04/2010 13:56:37,10.06,28/04/2011 07:15:48,8.73,30/08/2010 16:45:38,15.00
+,08/12/2010 19:26:18,8.51,19/07/2010 15:00:31,15.00,12/04/2010 20:14:09,10.14,23/02/2011 18:40:18,12.14,26/09/2011 10:46:26,6.14,04/04/2010 14:57:38,10.06,28/04/2011 08:18:52,8.73,30/08/2010 16:45:38,8.71
+,08/12/2010 19:34:19,9.17,19/07/2010 15:00:31,7.32,12/04/2010 21:14:33,9.97,23/02/2011 19:29:34,12.30,26/09/2011 11:52:44,6.14,04/04/2010 16:01:38,10.06,28/04/2011 10:04:02,8.73,30/08/2010 16:50:42,9.21
+,08/12/2010 19:42:46,-102.55,19/07/2010 15:06:34,7.82,12/04/2010 22:19:50,10.30,23/02/2011 20:18:34,15.00,26/09/2011 13:03:03,6.14,04/04/2010 17:16:40,10.06,28/04/2011 11:12:19,8.73,30/08/2010 16:52:42,9.71
+,08/12/2010 19:45:46,222.31,19/07/2010 15:11:34,8.33,12/04/2010 23:22:02,9.97,23/02/2011 20:18:34,12.14,26/09/2011 14:28:18,6.14,04/04/2010 18:16:40,9.73,28/04/2011 12:12:34,8.56,30/08/2010 16:55:43,10.22
+,09/12/2010 10:14:25,8.67,19/07/2010 15:20:35,8.84,13/04/2010 00:30:17,9.97,23/02/2011 20:24:35,11.48,26/09/2011 15:30:30,6.30,04/04/2010 19:18:41,9.73,28/04/2011 13:37:51,8.73,30/08/2010 16:57:43,10.72
+,09/12/2010 10:15:27,7.84,19/07/2010 15:38:36,9.34,13/04/2010 01:30:29,9.97,23/02/2011 20:32:37,10.83,26/09/2011 16:31:42,6.30,04/04/2010 20:22:41,10.06,28/04/2011 14:54:18,8.73,30/08/2010 17:01:43,11.23
+,09/12/2010 10:15:47,15.00,19/07/2010 16:41:46,9.34,13/04/2010 02:37:50,9.97,23/02/2011 20:46:40,10.17,26/09/2011 17:40:57,6.14,04/04/2010 21:27:42,9.73,28/04/2011 15:54:40,8.40,30/08/2010 17:06:44,11.73
+,09/12/2010 10:15:47,7.84,19/07/2010 17:10:49,8.84,13/04/2010 03:38:09,9.97,23/02/2011 21:17:51,10.83,26/09/2011 18:46:12,6.14,04/04/2010 22:29:45,10.06,28/04/2011 17:24:07,8.73,30/08/2010 17:16:49,12.23
+,09/12/2010 11:15:57,7.34,19/07/2010 17:14:49,8.33,13/04/2010 04:38:27,9.97,23/02/2011 21:24:53,11.48,26/09/2011 19:54:28,6.14,04/04/2010 23:30:52,9.73,28/04/2011 18:24:25,8.73,30/08/2010 18:39:06,12.74
+,09/12/2010 11:50:02,8.01,19/07/2010 17:17:50,7.82,13/04/2010 05:38:31,10.14,23/02/2011 21:42:58,12.14,26/09/2011 21:25:49,6.47,05/04/2010 00:32:53,10.06,28/04/2011 19:24:35,8.73,30/08/2010 20:24:16,12.74
+,09/12/2010 12:04:03,8.84,19/07/2010 17:21:50,7.32,13/04/2010 06:38:34,9.97,23/02/2011 22:43:17,12.30,26/09/2011 22:26:03,6.30,05/04/2010 01:35:54,9.73,28/04/2011 20:33:45,8.40,30/08/2010 21:30:19,12.74
+,09/12/2010 12:39:08,8.17,19/07/2010 17:30:51,6.81,13/04/2010 07:38:37,10.14,23/02/2011 23:45:30,12.30,26/09/2011 23:26:17,6.30,05/04/2010 02:42:55,9.73,28/04/2011 22:49:33,8.73,30/08/2010 22:36:23,12.40
+,09/12/2010 13:27:15,7.51,19/07/2010 18:13:56,6.30,13/04/2010 08:43:41,10.30,24/02/2011 00:53:44,12.47,27/09/2011 00:28:32,6.30,05/04/2010 03:43:55,9.73,29/04/2011 00:02:57,8.73,31/08/2010 00:22:28,12.74
+,09/12/2010 14:11:31,8.17,19/07/2010 19:14:03,6.30,13/04/2010 09:43:46,9.97,24/02/2011 01:56:56,12.47,27/09/2011 01:28:45,6.14,05/04/2010 04:43:55,9.89,29/04/2011 01:23:07,8.73,31/08/2010 01:33:33,12.74
+,09/12/2010 14:17:35,8.84,19/07/2010 20:17:11,6.47,13/04/2010 10:52:54,9.97,24/02/2011 03:01:08,12.47,27/09/2011 02:32:00,6.14,05/04/2010 05:45:55,10.06,29/04/2011 02:43:15,8.40,31/08/2010 02:33:36,12.57
+,09/12/2010 14:25:37,9.50,19/07/2010 21:18:18,6.30,13/04/2010 12:14:59,9.97,24/02/2011 04:05:21,12.47,27/09/2011 03:32:14,6.14,05/04/2010 06:49:56,10.06,29/04/2011 04:00:23,8.73,31/08/2010 04:08:40,12.74
+,09/12/2010 14:36:59,15.00,19/07/2010 22:19:25,6.47,13/04/2010 13:19:03,9.97,24/02/2011 05:08:33,12.47,27/09/2011 04:34:27,6.30,05/04/2010 07:57:59,9.73,29/04/2011 05:54:35,8.73,31/08/2010 05:12:45,12.40
+,09/12/2010 14:36:59,9.34,19/07/2010 23:24:32,6.30,13/04/2010 14:19:12,9.97,24/02/2011 06:13:46,12.47,27/09/2011 05:44:41,6.14,05/04/2010 08:59:08,10.06,29/04/2011 07:03:44,8.73,31/08/2010 06:12:48,12.40
+,09/12/2010 15:14:11,10.00,20/07/2010 00:25:39,6.47,13/04/2010 15:23:31,9.97,24/02/2011 07:15:58,12.47,27/09/2011 06:59:53,6.14,05/04/2010 10:05:22,10.06,29/04/2011 08:13:53,8.73,31/08/2010 07:17:51,12.74
+,09/12/2010 15:29:15,9.34,20/07/2010 01:28:46,6.47,13/04/2010 16:24:51,9.97,24/02/2011 08:16:11,12.30,27/09/2011 08:01:12,6.14,05/04/2010 11:05:35,9.89,29/04/2011 09:22:02,8.73,31/08/2010 09:38:58,15.00
+,09/12/2010 15:37:17,10.00,20/07/2010 02:32:53,6.47,13/04/2010 17:25:10,10.14,24/02/2011 09:17:23,12.30,27/09/2011 09:02:31,6.30,05/04/2010 12:11:51,9.73,29/04/2011 10:24:10,8.73,31/08/2010 09:38:58,8.71
+,09/12/2010 15:40:17,10.66,20/07/2010 03:33:01,6.47,13/04/2010 18:26:29,10.30,24/02/2011 10:22:48,12.14,27/09/2011 10:02:51,6.30,05/04/2010 13:11:59,9.89,29/04/2011 11:33:19,8.73,31/08/2010 09:45:04,9.38
+,09/12/2010 15:44:18,11.49,20/07/2010 04:34:08,6.47,13/04/2010 19:29:40,9.97,24/02/2011 11:23:11,12.47,27/09/2011 11:05:11,6.30,05/04/2010 14:14:04,10.06,29/04/2011 13:07:33,8.73,31/08/2010 09:47:05,9.88
+,09/12/2010 15:47:18,12.16,20/07/2010 05:34:14,6.47,13/04/2010 20:34:43,10.30,24/02/2011 12:25:28,12.47,27/09/2011 12:09:32,6.30,05/04/2010 15:15:06,9.73,29/04/2011 16:08:05,8.40,31/08/2010 09:49:05,10.39
+,09/12/2010 15:50:19,12.82,20/07/2010 06:35:22,6.47,13/04/2010 22:06:00,9.97,24/02/2011 14:08:37,12.47,27/09/2011 13:11:52,6.14,05/04/2010 16:15:13,10.06,29/04/2011 17:09:12,8.56,31/08/2010 09:53:07,10.89
+,09/12/2010 15:53:19,13.49,20/07/2010 07:35:29,6.30,13/04/2010 23:07:20,10.30,24/02/2011 15:10:43,12.47,27/09/2011 14:12:11,6.14,05/04/2010 17:15:15,9.89,29/04/2011 18:12:21,8.40,31/08/2010 09:56:08,11.39
+,09/12/2010 15:56:20,14.15,20/07/2010 17:50:33,15.00,14/04/2010 00:24:35,9.97,24/02/2011 16:10:52,12.47,27/09/2011 15:13:27,6.30,05/04/2010 18:16:16,10.06,29/04/2011 18:40:29,7.73,31/08/2010 10:03:11,11.90
+,09/12/2010 15:59:20,14.98,20/07/2010 17:50:33,6.81,14/04/2010 01:30:46,9.97,24/02/2011 17:13:02,12.30,27/09/2011 16:15:46,6.14,05/04/2010 19:22:18,10.06,29/04/2011 18:44:29,7.07,31/08/2010 10:16:16,12.40
+,09/12/2010 16:02:21,15.64,20/07/2010 18:26:43,6.30,14/04/2010 02:36:13,9.97,24/02/2011 18:15:17,12.30,27/09/2011 17:20:10,6.14,05/04/2010 20:22:19,10.06,29/04/2011 18:47:10,15.00,31/08/2010 14:33:16,15.00
+,09/12/2010 16:06:22,16.31,20/07/2010 19:27:00,6.30,14/04/2010 03:48:37,9.97,24/02/2011 18:51:29,11.65,27/09/2011 18:21:34,6.14,05/04/2010 21:22:20,9.73,29/04/2011 18:47:10,6.90,31/08/2010 14:33:16,8.54
+,09/12/2010 16:12:23,16.97,20/07/2010 20:28:17,6.47,14/04/2010 04:56:05,9.97,24/02/2011 18:55:29,10.99,27/09/2011 19:22:58,6.30,05/04/2010 22:24:20,10.06,29/04/2011 18:53:11,6.24,31/08/2010 14:38:23,9.21
+,09/12/2010 17:07:36,17.64,20/07/2010 21:28:33,6.30,14/04/2010 05:56:17,10.14,24/02/2011 18:58:29,10.33,27/09/2011 20:24:22,6.30,05/04/2010 23:25:27,10.06,29/04/2011 19:11:17,6.90,31/08/2010 14:40:23,9.71
+,09/12/2010 17:16:41,18.30,20/07/2010 22:28:49,6.47,14/04/2010 06:56:29,10.14,24/02/2011 19:03:30,9.68,27/09/2011 21:24:47,6.30,06/04/2010 00:30:27,9.73,29/04/2011 19:18:17,7.57,31/08/2010 14:42:23,10.22
+,09/12/2010 17:35:49,18.96,20/07/2010 23:29:06,6.47,14/04/2010 08:02:38,9.97,24/02/2011 19:08:30,9.02,27/09/2011 22:24:57,6.14,06/04/2010 01:33:36,10.06,29/04/2011 19:31:24,8.23,31/08/2010 14:46:47,15.00
+,09/12/2010 17:48:51,18.30,21/07/2010 00:32:23,6.30,14/04/2010 09:04:48,10.30,24/02/2011 19:49:31,8.37,27/09/2011 23:25:06,6.14,06/04/2010 02:39:36,9.73,29/04/2011 20:34:37,8.40,31/08/2010 14:46:47,10.72
+,09/12/2010 17:55:52,17.64,21/07/2010 01:34:41,6.47,14/04/2010 10:15:58,10.30,24/02/2011 19:49:58,15.00,28/09/2011 00:28:17,6.14,06/04/2010 03:39:36,9.89,29/04/2011 21:48:49,8.40,31/08/2010 14:55:52,11.23
+,09/12/2010 18:27:09,15.00,21/07/2010 02:34:58,6.30,14/04/2010 11:16:11,10.14,24/02/2011 19:49:58,8.53,28/09/2011 01:30:27,6.30,06/04/2010 04:39:38,10.06,29/04/2011 22:49:06,8.56,31/08/2010 15:00:57,11.73
+,09/12/2010 18:27:09,17.30,21/07/2010 03:37:14,6.47,14/04/2010 12:25:21,9.97,24/02/2011 20:08:03,9.35,28/09/2011 02:31:38,6.30,06/04/2010 05:40:38,10.06,30/04/2011 00:10:21,8.40,31/08/2010 15:20:54,15.00
+,09/12/2010 19:28:14,16.81,21/07/2010 04:38:31,6.30,14/04/2010 13:30:30,9.97,24/02/2011 20:11:04,10.17,28/09/2011 03:33:49,6.14,06/04/2010 06:41:39,10.06,30/04/2011 01:56:43,8.40,31/08/2010 15:20:55,10.05
+,09/12/2010 20:28:19,16.81,21/07/2010 05:44:49,6.47,14/04/2010 14:30:38,10.14,24/02/2011 20:15:05,10.83,28/09/2011 04:34:01,6.14,06/04/2010 07:41:40,9.73,30/04/2011 03:23:51,8.40,31/08/2010 15:44:58,15.00
+,09/12/2010 21:29:23,16.97,21/07/2010 06:45:06,6.47,14/04/2010 15:34:58,9.97,24/02/2011 20:20:06,11.48,28/09/2011 05:35:14,6.14,06/04/2010 08:42:41,10.06,30/04/2011 05:08:01,8.40,31/08/2010 15:44:59,8.71
+,09/12/2010 22:29:28,16.97,21/07/2010 07:46:22,6.47,14/04/2010 16:35:14,9.97,24/02/2011 20:36:11,12.14,28/09/2011 06:35:26,6.14,06/04/2010 09:42:42,9.89,30/04/2011 06:19:12,8.40,31/08/2010 16:02:04,9.21
+,09/12/2010 23:36:33,16.97,21/07/2010 08:46:39,6.47,14/04/2010 17:47:25,9.97,24/02/2011 21:53:35,12.30,28/09/2011 07:35:40,6.14,06/04/2010 10:56:42,10.06,30/04/2011 07:57:25,8.73,31/08/2010 16:42:15,9.71
+,10/12/2010 00:39:39,16.97,21/07/2010 09:47:55,6.47,14/04/2010 18:01:27,9.47,24/02/2011 22:58:58,12.63,28/09/2011 08:37:52,6.14,06/04/2010 12:00:42,10.06,30/04/2011 08:57:31,8.56,31/08/2010 16:45:15,10.39
+,10/12/2010 01:39:44,16.97,21/07/2010 10:49:13,6.47,14/04/2010 18:05:27,8.97,25/02/2011 00:19:21,12.63,28/09/2011 09:47:07,6.14,06/04/2010 13:02:42,10.06,30/04/2011 10:01:42,8.40,31/08/2010 16:49:16,10.89
+,10/12/2010 02:39:48,16.97,21/07/2010 11:50:30,6.30,14/04/2010 18:10:27,8.47,25/02/2011 01:19:39,12.47,28/09/2011 10:47:24,6.30,06/04/2010 14:02:42,10.06,30/04/2011 11:24:03,8.40,31/08/2010 16:54:23,11.39
+,10/12/2010 03:39:53,16.81,21/07/2010 12:51:47,6.30,14/04/2010 18:18:28,7.97,25/02/2011 02:26:58,12.63,28/09/2011 11:48:42,6.30,06/04/2010 15:08:45,10.06,30/04/2011 12:26:09,8.40,31/08/2010 17:01:27,11.90
+,10/12/2010 04:40:58,16.81,21/07/2010 13:55:03,6.47,14/04/2010 18:43:30,7.47,25/02/2011 03:28:18,12.30,28/09/2011 12:53:03,6.30,06/04/2010 16:17:02,10.06,30/04/2011 14:15:27,8.73,31/08/2010 17:23:23,15.00
+,10/12/2010 05:44:03,16.97,21/07/2010 14:57:21,6.47,14/04/2010 19:43:33,7.30,25/02/2011 04:34:37,12.63,28/09/2011 13:54:21,6.30,06/04/2010 17:17:18,9.89,30/04/2011 15:46:36,8.40,31/08/2010 17:23:23,12.07
+,10/12/2010 06:47:08,16.97,21/07/2010 16:00:38,6.47,14/04/2010 20:45:38,7.47,25/02/2011 05:35:54,12.47,28/09/2011 14:54:39,6.30,06/04/2010 17:52:21,9.24,30/04/2011 17:05:44,8.73,31/08/2010 17:26:23,11.56
+,10/12/2010 07:47:13,16.81,21/07/2010 17:01:55,6.30,14/04/2010 21:45:40,7.47,25/02/2011 06:37:11,12.63,28/09/2011 15:59:59,6.30,06/04/2010 17:57:22,8.58,30/04/2011 18:05:50,8.56,31/08/2010 17:29:23,11.06
+,10/12/2010 08:47:19,16.81,21/07/2010 18:03:12,6.30,14/04/2010 22:48:42,7.47,25/02/2011 07:38:21,12.63,28/09/2011 17:00:17,6.14,06/04/2010 18:02:23,7.93,30/04/2011 19:40:57,8.73,31/08/2010 17:34:24,10.55
+,10/12/2010 09:47:24,16.81,21/07/2010 19:04:28,6.47,14/04/2010 23:49:45,7.47,25/02/2011 08:50:24,12.63,28/09/2011 18:00:34,6.14,06/04/2010 19:15:31,15.00,30/04/2011 21:04:05,8.73,31/08/2010 17:38:25,10.05
+,10/12/2010 11:05:29,16.81,21/07/2010 20:04:45,6.47,15/04/2010 00:56:47,7.47,25/02/2011 10:23:34,12.63,28/09/2011 19:00:53,6.30,06/04/2010 19:15:31,7.43,30/04/2011 22:52:15,8.73,31/08/2010 17:46:26,9.55
+,10/12/2010 12:05:34,16.81,21/07/2010 21:06:01,6.47,15/04/2010 01:57:49,7.47,25/02/2011 11:56:00,12.30,28/09/2011 20:04:13,6.30,06/04/2010 20:27:40,6.94,30/04/2011 23:56:20,8.73,31/08/2010 18:05:29,9.04
+,10/12/2010 12:49:40,17.47,21/07/2010 22:16:20,6.47,15/04/2010 03:01:52,7.47,25/02/2011 13:10:13,12.63,28/09/2011 21:05:33,6.14,06/04/2010 22:00:52,6.94,01/05/2011 01:25:28,8.73,31/08/2010 19:12:40,9.04
+,10/12/2010 12:55:42,18.13,21/07/2010 23:16:37,6.47,15/04/2010 04:04:54,7.47,25/02/2011 14:21:18,12.63,28/09/2011 22:06:52,6.14,06/04/2010 23:00:59,6.94,01/05/2011 02:49:35,8.73,31/08/2010 19:24:45,9.55
+,10/12/2010 13:19:45,17.47,22/07/2010 00:19:54,6.30,15/04/2010 04:09:54,7.97,25/02/2011 15:29:23,12.30,28/09/2011 23:10:12,6.30,07/04/2010 01:29:18,6.94,01/05/2011 03:55:40,8.73,31/08/2010 19:27:45,10.05
+,10/12/2010 14:09:49,16.81,22/07/2010 01:22:11,6.30,15/04/2010 04:15:59,8.47,25/02/2011 16:33:27,12.63,29/09/2011 00:14:29,6.30,07/04/2010 03:07:30,6.94,01/05/2011 05:05:45,8.73,31/08/2010 19:30:45,10.55
+,10/12/2010 15:13:55,16.81,22/07/2010 02:22:28,6.47,15/04/2010 04:21:00,8.97,25/02/2011 17:53:33,12.30,29/09/2011 01:14:48,6.14,07/04/2010 04:16:39,6.94,01/05/2011 06:14:51,8.73,31/08/2010 19:34:46,11.06
+,10/12/2010 15:51:00,17.47,22/07/2010 03:23:44,6.30,15/04/2010 04:28:03,9.47,25/02/2011 18:58:46,12.63,29/09/2011 02:17:06,6.30,07/04/2010 04:46:42,7.60,01/05/2011 07:15:03,8.40,31/08/2010 19:39:47,11.56
+,10/12/2010 15:58:06,18.13,22/07/2010 04:27:01,6.30,15/04/2010 04:44:06,9.97,25/02/2011 20:02:50,12.63,29/09/2011 03:17:27,6.14,07/04/2010 04:53:43,8.25,01/05/2011 08:35:19,8.40,31/08/2010 19:48:49,12.07
+,10/12/2010 16:14:12,18.80,22/07/2010 05:28:18,6.47,15/04/2010 05:45:12,9.97,25/02/2011 21:08:55,12.63,29/09/2011 04:20:49,6.14,07/04/2010 05:28:47,8.91,01/05/2011 09:48:31,8.40,31/08/2010 20:31:55,12.57
+,10/12/2010 17:14:34,19.30,22/07/2010 06:28:35,6.30,15/04/2010 06:45:26,9.97,25/02/2011 22:09:59,12.63,29/09/2011 05:24:10,6.14,07/04/2010 06:28:54,8.91,01/05/2011 11:48:08,8.73,31/08/2010 21:42:08,12.40
+,10/12/2010 17:27:37,18.63,22/07/2010 07:32:52,6.47,15/04/2010 07:45:41,10.14,25/02/2011 23:10:03,12.63,29/09/2011 06:35:35,6.14,07/04/2010 07:17:05,9.57,01/05/2011 12:49:19,8.73,31/08/2010 22:42:19,12.57
+,10/12/2010 17:33:38,17.97,22/07/2010 08:26:09,6.98,15/04/2010 08:47:47,9.97,26/02/2011 00:10:06,12.63,29/09/2011 07:36:56,6.30,07/04/2010 08:17:16,9.89,01/05/2011 13:53:25,8.73,31/08/2010 23:42:30,12.40
+,10/12/2010 17:44:39,17.30,22/07/2010 08:30:10,7.65,15/04/2010 09:48:01,10.30,26/02/2011 01:10:10,12.63,29/09/2011 08:37:17,6.30,07/04/2010 09:25:25,9.73,01/05/2011 15:15:41,8.73,01/09/2010 00:48:43,12.40
+,10/12/2010 18:50:44,16.81,22/07/2010 08:34:11,8.16,15/04/2010 10:51:19,9.97,26/02/2011 02:22:15,12.63,29/09/2011 09:38:39,6.30,07/04/2010 10:32:33,10.06,01/05/2011 16:15:46,8.73,01/09/2010 01:50:54,12.40
+,10/12/2010 19:57:49,16.81,22/07/2010 08:41:12,8.67,15/04/2010 11:51:32,9.97,26/02/2011 03:38:19,12.63,29/09/2011 10:39:00,6.14,07/04/2010 11:43:43,10.06,01/05/2011 17:33:53,8.73,01/09/2010 02:53:05,12.40
+,10/12/2010 20:58:53,16.81,22/07/2010 08:57:16,9.18,15/04/2010 12:53:47,9.97,26/02/2011 04:58:24,12.63,29/09/2011 11:43:22,6.30,07/04/2010 12:44:51,9.73,01/05/2011 18:54:11,8.73,01/09/2010 03:59:15,12.40
+,10/12/2010 21:58:58,16.97,22/07/2010 09:25:16,8.67,15/04/2010 13:57:02,9.97,26/02/2011 06:02:29,12.30,29/09/2011 12:51:47,6.30,07/04/2010 13:47:05,10.06,01/05/2011 19:54:25,8.56,01/09/2010 05:03:26,12.40
+,10/12/2010 23:00:02,16.81,22/07/2010 09:29:16,8.16,15/04/2010 15:12:19,9.97,26/02/2011 07:06:32,12.63,29/09/2011 13:54:08,6.14,07/04/2010 14:48:19,10.06,01/05/2011 21:19:38,8.40,01/09/2010 06:03:37,12.57
+,11/12/2010 00:02:07,16.97,22/07/2010 09:32:16,7.65,15/04/2010 16:12:30,10.14,26/02/2011 08:19:36,12.63,29/09/2011 14:54:25,6.30,07/04/2010 15:49:34,9.57,01/05/2011 22:50:46,8.73,01/09/2010 07:06:47,12.40
+,11/12/2010 01:04:12,16.97,22/07/2010 09:37:16,7.15,15/04/2010 17:13:37,9.97,26/02/2011 09:23:40,12.63,29/09/2011 15:54:42,6.14,07/04/2010 15:53:35,8.91,01/05/2011 23:52:51,8.40,01/09/2010 08:08:57,12.40
+,11/12/2010 02:06:16,16.81,22/07/2010 09:45:16,6.64,15/04/2010 18:13:44,10.14,26/02/2011 10:23:44,12.63,29/09/2011 16:57:00,6.30,07/04/2010 15:58:36,8.25,02/05/2011 00:55:56,8.40,01/09/2010 09:10:06,12.40
+,11/12/2010 03:06:21,16.97,22/07/2010 10:45:16,6.30,15/04/2010 18:34:47,9.64,26/02/2011 11:25:48,12.47,29/09/2011 17:57:16,6.30,07/04/2010 16:06:39,7.60,02/05/2011 02:48:06,8.40,01/09/2010 09:14:07,11.73
+,11/12/2010 04:06:25,16.97,22/07/2010 11:47:16,6.47,15/04/2010 18:37:47,9.14,26/02/2011 12:25:51,12.47,29/09/2011 18:57:32,6.14,07/04/2010 17:11:55,7.27,02/05/2011 04:22:15,8.40,01/09/2010 09:17:08,11.23
+,11/12/2010 05:06:30,16.97,22/07/2010 12:48:16,6.47,15/04/2010 18:41:48,8.63,26/02/2011 13:40:56,12.63,29/09/2011 19:57:53,6.30,07/04/2010 19:22:28,6.94,02/05/2011 05:27:20,8.40,01/09/2010 09:20:09,10.55
+,11/12/2010 06:06:34,16.81,22/07/2010 13:48:16,6.47,15/04/2010 18:48:48,8.13,26/02/2011 14:42:00,12.63,29/09/2011 20:58:13,6.14,07/04/2010 22:37:16,6.94,02/05/2011 06:40:34,8.73,01/09/2010 09:25:10,10.05
+,11/12/2010 07:06:38,16.97,22/07/2010 14:52:16,6.47,15/04/2010 19:04:49,7.63,26/02/2011 15:43:04,12.47,29/09/2011 21:59:34,6.14,07/04/2010 23:55:37,6.94,02/05/2011 07:40:45,8.56,01/09/2010 18:57:01,15.00
+,11/12/2010 08:06:43,16.81,22/07/2010 16:13:16,6.47,15/04/2010 20:05:54,7.30,26/02/2011 16:47:08,12.63,29/09/2011 23:08:58,6.14,08/04/2010 00:59:53,6.94,02/05/2011 08:43:55,8.73,01/09/2010 18:57:01,8.54
+,11/12/2010 09:09:47,16.81,22/07/2010 17:16:16,6.47,15/04/2010 21:05:59,7.30,26/02/2011 17:47:12,12.63,30/09/2011 00:25:23,6.14,08/04/2010 02:08:10,6.94,02/05/2011 09:47:08,8.73,01/09/2010 19:05:37,15.00
+,11/12/2010 10:09:52,16.81,22/07/2010 17:28:17,6.98,15/04/2010 22:12:04,7.47,26/02/2011 18:50:16,12.63,30/09/2011 01:26:43,6.30,08/04/2010 03:54:37,6.94,02/05/2011 11:04:23,8.73,01/09/2010 19:05:37,8.54
+,11/12/2010 11:10:56,16.81,22/07/2010 17:30:19,7.49,15/04/2010 23:12:08,7.30,26/02/2011 19:51:20,12.63,30/09/2011 02:50:11,6.14,08/04/2010 05:25:00,6.94,02/05/2011 12:13:33,8.73,01/09/2010 20:13:49,8.54
+,11/12/2010 12:16:01,16.81,22/07/2010 17:34:20,7.99,16/04/2010 00:21:14,7.47,26/02/2011 20:51:24,12.63,30/09/2011 03:59:35,6.14,08/04/2010 06:49:21,6.94,02/05/2011 13:58:41,8.73,01/09/2010 21:02:58,9.21
+,11/12/2010 13:16:05,16.81,22/07/2010 17:39:22,8.50,16/04/2010 01:30:21,7.47,26/02/2011 21:51:27,12.47,30/09/2011 04:59:55,6.47,08/04/2010 07:58:38,6.94,02/05/2011 15:01:45,8.40,01/09/2010 21:05:59,9.88
+,11/12/2010 14:16:10,16.97,22/07/2010 17:51:26,9.01,16/04/2010 02:19:31,7.97,26/02/2011 22:51:31,12.63,30/09/2011 06:00:16,6.14,08/04/2010 08:59:53,6.94,02/05/2011 16:15:50,8.73,01/09/2010 21:08:59,10.39
+,11/12/2010 15:17:15,16.81,22/07/2010 18:56:46,9.34,16/04/2010 02:23:33,8.47,26/02/2011 23:51:34,12.63,30/09/2011 07:00:37,6.14,08/04/2010 10:00:07,7.11,02/05/2011 17:15:55,8.40,01/09/2010 21:13:00,10.89
+,11/12/2010 16:19:19,16.81,22/07/2010 20:03:12,9.18,16/04/2010 02:29:34,8.97,27/02/2011 01:14:39,12.63,30/09/2011 08:04:00,6.14,08/04/2010 11:00:22,7.11,02/05/2011 18:16:16,8.73,01/09/2010 21:17:00,11.39
+,11/12/2010 17:31:24,16.81,22/07/2010 21:03:27,9.34,16/04/2010 02:36:36,9.47,27/02/2011 02:34:46,12.63,30/09/2011 09:04:23,6.30,08/04/2010 12:00:31,6.94,02/05/2011 19:20:21,8.73,01/09/2010 21:25:01,11.90
+,11/12/2010 18:35:29,16.81,22/07/2010 22:04:37,9.18,16/04/2010 02:52:41,9.97,27/02/2011 03:49:50,12.63,30/09/2011 10:04:36,6.30,08/04/2010 13:02:36,6.94,02/05/2011 20:39:40,8.40,01/09/2010 21:54:04,12.40
+,11/12/2010 19:35:34,16.97,22/07/2010 23:04:47,9.18,16/04/2010 03:54:00,9.97,27/02/2011 04:49:53,12.47,30/09/2011 11:04:48,6.14,08/04/2010 14:04:38,6.94,02/05/2011 21:39:51,8.56,01/09/2010 22:54:10,12.40
+,11/12/2010 20:38:39,16.81,23/07/2010 00:28:03,9.18,16/04/2010 04:54:16,10.14,27/02/2011 05:52:58,12.63,30/09/2011 12:06:01,6.30,08/04/2010 14:42:38,7.11,02/05/2011 23:19:10,8.40,02/09/2010 00:03:18,12.57
+,11/12/2010 21:38:43,16.81,23/07/2010 01:28:13,9.18,16/04/2010 05:57:23,9.97,27/02/2011 06:57:01,12.63,30/09/2011 13:06:14,6.30,08/04/2010 15:04:39,7.11,03/05/2011 02:21:47,8.40,02/09/2010 01:03:26,12.40
+,11/12/2010 22:41:48,16.97,23/07/2010 02:28:24,9.34,16/04/2010 06:57:34,10.14,27/02/2011 07:59:05,12.63,30/09/2011 14:07:27,6.14,08/04/2010 16:06:40,7.11,03/05/2011 03:31:00,8.40,02/09/2010 02:21:36,12.57
+,11/12/2010 23:41:52,16.81,23/07/2010 03:33:34,9.18,16/04/2010 08:17:44,9.97,27/02/2011 09:01:10,12.63,30/09/2011 15:07:38,6.30,08/04/2010 17:06:42,6.94,03/05/2011 04:42:15,8.73,02/09/2010 03:21:44,12.57
+,12/12/2010 00:42:57,16.81,23/07/2010 04:33:43,9.18,16/04/2010 09:40:08,9.97,27/02/2011 10:01:15,12.63,30/09/2011 16:07:51,6.14,08/04/2010 18:08:44,7.11,03/05/2011 05:44:27,8.40,02/09/2010 04:32:50,12.57
+,12/12/2010 01:45:01,16.81,23/07/2010 05:48:55,9.18,16/04/2010 10:46:24,9.97,27/02/2011 11:22:21,12.63,30/09/2011 17:08:05,6.30,08/04/2010 19:11:45,6.94,03/05/2011 07:16:48,8.73,02/09/2010 05:32:58,12.40
+,12/12/2010 02:46:05,16.81,23/07/2010 07:03:07,9.18,16/04/2010 11:46:34,10.14,27/02/2011 12:23:25,12.47,30/09/2011 18:11:19,6.30,08/04/2010 20:11:47,7.11,03/05/2011 08:24:00,8.40,02/09/2010 06:34:06,12.57
+,12/12/2010 03:46:10,16.81,23/07/2010 08:08:18,9.18,16/04/2010 12:46:45,10.14,27/02/2011 13:23:30,12.63,30/09/2011 19:11:32,6.30,08/04/2010 21:12:48,7.11,03/05/2011 09:31:19,8.40,02/09/2010 07:35:13,12.57
+,12/12/2010 04:47:15,16.97,23/07/2010 09:08:44,9.34,16/04/2010 13:51:10,10.30,27/02/2011 14:24:34,12.47,30/09/2011 20:14:46,6.30,08/04/2010 22:13:50,7.11,03/05/2011 10:43:42,8.73,02/09/2010 08:44:21,12.57
+,12/12/2010 05:50:19,16.81,23/07/2010 10:23:05,9.18,16/04/2010 15:12:25,9.97,27/02/2011 15:24:38,12.47,30/09/2011 21:22:03,6.14,08/04/2010 23:13:52,6.94,03/05/2011 13:41:45,8.40,02/09/2010 09:44:29,12.57
+,12/12/2010 06:50:23,16.81,23/07/2010 11:23:21,9.18,16/04/2010 16:26:34,10.30,27/02/2011 16:24:42,12.47,30/09/2011 22:22:18,6.30,09/04/2010 00:18:54,6.94,03/05/2011 15:35:01,8.40,02/09/2010 10:46:43,12.40
+,12/12/2010 07:50:27,16.81,23/07/2010 12:24:32,9.18,16/04/2010 17:32:42,9.97,27/02/2011 17:32:47,12.63,30/09/2011 23:23:35,6.30,09/04/2010 01:23:56,6.94,03/05/2011 17:43:35,8.73,02/09/2010 11:48:51,12.57
+,12/12/2010 08:51:32,16.81,23/07/2010 13:25:43,9.34,16/04/2010 18:37:49,9.97,27/02/2011 18:32:51,12.63,01/10/2011 00:24:51,6.14,09/04/2010 02:25:58,6.94,03/05/2011 19:22:50,8.73,02/09/2010 12:52:02,12.57
+,12/12/2010 09:55:37,16.97,23/07/2010 14:27:55,9.34,16/04/2010 19:39:56,9.97,27/02/2011 19:34:55,12.47,01/10/2011 01:26:08,6.14,09/04/2010 03:43:00,6.94,03/05/2011 20:56:03,8.40,02/09/2010 13:54:22,12.57
+,12/12/2010 10:59:42,16.81,23/07/2010 15:28:05,9.18,16/04/2010 20:29:01,9.47,27/02/2011 20:37:00,12.30,01/10/2011 02:27:24,6.14,09/04/2010 05:31:03,6.94,03/05/2011 21:59:13,8.73,02/09/2010 14:54:40,12.57
+,12/12/2010 11:59:47,16.97,23/07/2010 16:29:16,9.34,16/04/2010 20:34:02,8.97,27/02/2011 21:41:05,12.30,01/10/2011 03:27:38,6.14,09/04/2010 07:22:06,6.94,03/05/2011 23:04:23,8.40,02/09/2010 15:54:46,12.57
+,12/12/2010 13:00:52,16.81,23/07/2010 17:33:27,9.18,16/04/2010 20:38:02,8.47,27/02/2011 22:42:09,12.63,01/10/2011 04:28:54,6.14,09/04/2010 08:22:08,6.94,04/05/2011 00:53:39,8.40,02/09/2010 16:55:55,12.57
+,12/12/2010 14:02:56,16.81,23/07/2010 18:38:38,9.18,16/04/2010 20:46:03,7.97,27/02/2011 23:45:13,12.63,01/10/2011 05:29:10,6.30,09/04/2010 09:40:10,6.94,04/05/2011 01:59:49,8.40,02/09/2010 18:01:02,12.57
+,12/12/2010 15:04:01,16.81,23/07/2010 19:38:53,9.18,16/04/2010 21:06:06,7.47,28/02/2011 00:47:17,12.63,01/10/2011 06:39:28,6.30,09/04/2010 11:08:13,6.94,04/05/2011 03:13:00,8.40,02/09/2010 18:52:08,12.07
+,12/12/2010 16:04:05,16.97,23/07/2010 20:46:21,9.18,16/04/2010 22:06:13,7.47,28/02/2011 02:01:22,12.30,01/10/2011 07:43:45,6.30,09/04/2010 13:05:16,6.94,04/05/2011 04:17:09,8.40,02/09/2010 18:55:08,11.39
+,12/12/2010 17:06:10,16.81,23/07/2010 21:47:49,9.18,16/04/2010 23:08:19,7.47,28/02/2011 03:02:27,12.47,01/10/2011 09:02:04,6.30,09/04/2010 14:09:17,6.94,04/05/2011 05:20:18,8.73,02/09/2010 18:58:08,10.89
+,12/12/2010 18:13:14,16.81,23/07/2010 22:50:18,9.18,17/04/2010 00:08:26,7.30,28/02/2011 04:02:30,12.30,01/10/2011 10:02:19,6.30,09/04/2010 15:13:19,6.94,04/05/2011 06:37:30,8.40,02/09/2010 19:01:08,10.39
+,12/12/2010 19:14:19,16.81,23/07/2010 23:50:39,9.18,17/04/2010 01:09:33,7.80,28/02/2011 05:05:35,12.63,01/10/2011 11:12:37,6.14,09/04/2010 16:51:22,6.94,04/05/2011 07:37:49,8.56,02/09/2010 19:06:09,9.88
+,12/12/2010 20:17:23,16.81,24/07/2010 00:51:49,9.18,17/04/2010 01:15:34,8.30,28/02/2011 06:06:39,12.47,01/10/2011 12:13:52,6.14,09/04/2010 18:14:24,6.94,04/05/2011 09:42:26,8.73,02/09/2010 19:10:09,9.38
+,12/12/2010 21:19:27,16.81,24/07/2010 01:52:00,9.18,17/04/2010 01:19:34,8.80,28/02/2011 07:07:43,12.63,01/10/2011 13:16:07,6.14,09/04/2010 19:27:26,6.94,04/05/2011 11:00:31,8.73,02/09/2010 19:17:10,8.87
+,12/12/2010 22:22:32,16.81,24/07/2010 02:52:11,9.34,17/04/2010 01:25:35,9.30,28/02/2011 08:15:48,12.63,01/10/2011 14:16:23,6.14,09/04/2010 20:52:29,6.94,04/05/2011 12:16:37,8.73,02/09/2010 19:25:10,8.37
+,12/12/2010 23:22:36,16.81,24/07/2010 03:56:23,9.18,17/04/2010 01:34:36,9.80,28/02/2011 09:32:54,12.63,01/10/2011 15:16:38,6.14,09/04/2010 22:21:31,6.94,04/05/2011 13:36:42,8.73,02/09/2010 20:28:16,8.03
+,13/12/2010 00:22:41,16.81,24/07/2010 04:05:24,8.67,17/04/2010 02:40:52,10.14,28/02/2011 10:45:06,12.30,01/10/2011 16:17:54,6.14,09/04/2010 23:23:33,6.94,04/05/2011 14:50:47,8.40,02/09/2010 21:36:21,8.03
+,13/12/2010 01:25:45,16.81,24/07/2010 04:28:28,9.18,17/04/2010 03:43:15,10.30,28/02/2011 11:46:15,12.63,01/10/2011 17:18:08,6.14,10/04/2010 00:39:36,6.94,04/05/2011 16:00:52,8.73,02/09/2010 22:36:25,8.03
+,13/12/2010 02:26:49,16.81,24/07/2010 05:32:56,9.18,17/04/2010 04:43:36,10.14,28/02/2011 12:47:19,12.63,01/10/2011 18:22:28,6.30,10/04/2010 02:54:39,6.94,04/05/2011 17:06:57,8.40,02/09/2010 23:38:29,8.03
+,13/12/2010 03:26:53,16.97,24/07/2010 06:33:23,9.34,17/04/2010 05:52:49,9.97,28/02/2011 13:47:22,12.63,01/10/2011 19:24:47,6.30,10/04/2010 03:54:42,7.60,04/05/2011 18:11:02,8.40,03/09/2010 00:38:33,8.20
+,13/12/2010 04:27:58,16.81,24/07/2010 07:33:49,9.18,17/04/2010 06:53:55,9.97,28/02/2011 14:49:26,12.63,01/10/2011 20:25:05,6.30,10/04/2010 03:58:43,8.25,04/05/2011 19:11:15,8.56,03/09/2010 01:44:37,8.03
+,13/12/2010 05:28:01,16.81,24/07/2010 08:34:16,9.34,17/04/2010 07:55:03,9.97,28/02/2011 15:52:30,12.63,01/10/2011 21:36:28,6.30,10/04/2010 04:03:44,8.91,04/05/2011 20:11:35,8.40,03/09/2010 02:44:41,8.20
+,13/12/2010 06:31:05,16.97,24/07/2010 09:34:40,9.34,17/04/2010 08:55:09,10.30,28/02/2011 16:55:34,12.63,01/10/2011 22:36:45,6.30,10/04/2010 05:06:51,9.57,04/05/2011 20:30:46,7.24,03/09/2010 03:46:45,8.03
+,13/12/2010 07:34:09,16.81,24/07/2010 10:34:58,9.34,17/04/2010 09:57:15,9.97,28/02/2011 18:04:39,12.63,01/10/2011 23:38:03,6.14,10/04/2010 06:09:08,9.73,04/05/2011 20:35:46,6.57,03/09/2010 04:47:49,8.03
+,13/12/2010 08:34:14,16.97,24/07/2010 11:37:10,9.34,17/04/2010 11:06:22,9.97,28/02/2011 19:21:18,12.63,02/10/2011 00:42:20,6.14,10/04/2010 07:09:15,9.89,04/05/2011 20:41:47,5.91,03/09/2010 06:00:54,8.03
+,13/12/2010 09:36:18,16.81,24/07/2010 12:39:22,9.18,17/04/2010 12:16:30,9.97,28/02/2011 20:25:28,12.63,02/10/2011 01:58:40,6.14,10/04/2010 08:09:28,9.73,04/05/2011 20:43:14,15.00,03/09/2010 07:00:58,8.20
+,13/12/2010 12:55:59,15.00,24/07/2010 13:44:33,9.18,17/04/2010 13:19:36,9.97,28/02/2011 21:25:34,12.47,02/10/2011 03:20:01,6.14,10/04/2010 09:14:36,9.73,04/05/2011 20:43:14,5.91,03/09/2010 08:01:02,8.20
+,13/12/2010 12:55:59,17.97,24/07/2010 15:05:54,9.18,17/04/2010 14:32:44,10.30,28/02/2011 22:25:40,12.47,02/10/2011 04:23:17,6.14,10/04/2010 10:18:44,10.06,04/05/2011 21:18:24,6.57,03/09/2010 09:05:07,8.03
+,14/12/2010 08:26:08,15.00,24/07/2010 16:12:06,9.18,17/04/2010 15:32:51,10.14,28/02/2011 23:25:45,12.63,02/10/2011 05:43:36,6.14,10/04/2010 11:21:52,10.06,04/05/2011 21:24:26,7.24,03/09/2010 10:06:11,8.20
+,14/12/2010 08:26:08,17.47,24/07/2010 17:19:18,9.18,17/04/2010 16:46:04,9.97,01/03/2011 00:30:52,12.47,02/10/2011 06:49:53,6.14,10/04/2010 12:26:00,10.06,04/05/2011 21:34:29,7.90,03/09/2010 11:18:15,8.03
+,14/12/2010 08:50:25,15.00,24/07/2010 18:26:30,9.18,17/04/2010 17:47:15,9.97,01/03/2011 01:30:58,12.63,02/10/2011 08:21:18,6.14,10/04/2010 13:28:08,9.73,04/05/2011 22:34:47,8.56,03/09/2010 12:18:19,8.20
+,14/12/2010 08:50:25,16.97,24/07/2010 19:38:43,9.18,17/04/2010 18:48:23,9.97,01/03/2011 02:31:04,12.47,02/10/2011 09:27:35,6.14,10/04/2010 14:29:16,9.73,04/05/2011 23:37:05,8.56,03/09/2010 13:18:23,8.03
+,14/12/2010 12:22:54,15.00,24/07/2010 20:46:55,9.18,17/04/2010 18:51:23,9.47,01/03/2011 03:31:09,12.63,02/10/2011 10:32:53,6.14,10/04/2010 15:35:24,10.06,05/05/2011 00:41:24,8.56,03/09/2010 14:21:28,8.03
+,14/12/2010 12:22:54,17.97,24/07/2010 21:47:06,9.34,17/04/2010 18:55:23,8.97,01/03/2011 04:32:15,12.47,02/10/2011 11:33:10,6.14,10/04/2010 16:38:45,9.73,05/05/2011 01:44:42,8.56,03/09/2010 15:37:33,8.03
+,16/12/2010 15:16:46,15.00,24/07/2010 22:59:19,9.18,17/04/2010 18:59:24,8.47,01/03/2011 05:32:20,12.63,02/10/2011 12:39:28,6.47,10/04/2010 17:42:59,9.73,05/05/2011 02:48:01,8.56,03/09/2010 16:39:37,8.03
+,16/12/2010 15:16:46,16.97,25/07/2010 00:06:31,9.18,17/04/2010 19:09:24,7.97,01/03/2011 06:33:26,12.63,02/10/2011 13:40:44,6.14,10/04/2010 18:43:07,9.89,05/05/2011 03:48:19,8.56,03/09/2010 17:40:41,8.03
+,16/12/2010 15:20:09,15.00,25/07/2010 01:12:44,9.18,17/04/2010 19:28:25,7.47,01/03/2011 07:34:31,12.47,02/10/2011 14:42:01,6.30,10/04/2010 19:59:26,9.73,05/05/2011 04:51:37,8.56,03/09/2010 18:41:45,8.20
+,16/12/2010 15:20:09,16.97,25/07/2010 02:19:55,9.18,17/04/2010 20:28:30,7.47,01/03/2011 08:38:37,12.63,02/10/2011 15:44:18,6.30,10/04/2010 21:00:33,9.89,05/05/2011 05:53:53,8.56,03/09/2010 19:50:50,8.03
+,21/12/2010 09:52:33,15.00,25/07/2010 03:21:06,9.18,17/04/2010 21:37:36,7.47,01/03/2011 09:39:42,12.63,02/10/2011 16:47:37,6.14,10/04/2010 22:02:41,10.06,05/05/2011 06:54:09,8.56,03/09/2010 20:51:54,8.20
+,21/12/2010 09:52:33,17.14,25/07/2010 04:33:19,9.18,17/04/2010 22:37:42,7.30,01/03/2011 10:48:53,12.63,02/10/2011 17:50:53,6.14,10/04/2010 23:06:52,10.06,05/05/2011 07:55:24,8.56,03/09/2010 21:52:58,8.03
+,21/12/2010 11:13:39,16.64,25/07/2010 05:33:30,9.34,17/04/2010 23:47:49,7.47,01/03/2011 11:48:57,12.30,02/10/2011 18:51:11,6.14,11/04/2010 00:13:13,10.06,05/05/2011 08:56:43,8.40,03/09/2010 22:54:03,8.03
+,21/12/2010 12:25:44,16.64,25/07/2010 06:38:42,9.18,18/04/2010 00:47:55,7.47,01/03/2011 12:50:03,12.47,02/10/2011 19:52:28,6.14,11/04/2010 01:13:33,9.89,05/05/2011 10:00:48,8.56,03/09/2010 23:57:08,8.20
+,21/12/2010 13:36:49,16.64,25/07/2010 07:38:53,9.34,18/04/2010 01:51:01,7.47,01/03/2011 13:50:08,12.47,02/10/2011 20:53:44,6.30,11/04/2010 02:16:46,10.06,05/05/2011 11:02:09,8.40,04/09/2010 00:58:12,8.03
+,21/12/2010 14:59:54,16.64,25/07/2010 08:41:05,9.18,18/04/2010 02:28:04,7.97,01/03/2011 14:54:14,12.47,02/10/2011 21:54:01,6.30,11/04/2010 03:17:53,10.06,05/05/2011 12:09:15,8.56,04/09/2010 01:58:16,8.20
+,21/12/2010 16:12:59,16.64,25/07/2010 09:42:16,9.18,18/04/2010 02:34:04,8.47,01/03/2011 15:56:31,12.47,02/10/2011 23:08:24,6.14,11/04/2010 04:19:05,10.06,05/05/2011 13:22:22,8.56,04/09/2010 02:58:20,8.03
+,21/12/2010 17:25:02,16.64,25/07/2010 10:42:31,9.18,18/04/2010 02:38:04,8.97,01/03/2011 16:56:43,12.47,03/10/2011 00:49:55,6.14,11/04/2010 05:23:14,10.06,05/05/2011 14:22:28,8.40,04/09/2010 03:58:24,8.03
+,21/12/2010 18:39:06,16.64,25/07/2010 12:09:03,9.18,18/04/2010 02:45:08,9.47,01/03/2011 17:56:56,12.63,03/10/2011 02:10:19,6.47,11/04/2010 06:28:35,9.73,05/05/2011 16:57:09,15.00,04/09/2010 05:03:29,8.20
+,21/12/2010 20:16:12,16.64,25/07/2010 13:29:39,9.18,18/04/2010 03:05:14,9.97,01/03/2011 19:04:08,12.63,03/10/2011 03:11:36,6.30,11/04/2010 07:34:43,10.06,05/05/2011 16:57:09,5.24,04/09/2010 06:03:34,8.03
+,21/12/2010 21:22:17,16.64,25/07/2010 14:29:54,9.18,18/04/2010 04:09:19,9.97,01/03/2011 20:10:28,12.63,03/10/2011 04:15:55,6.47,11/04/2010 08:39:52,9.73,05/05/2011 18:58:10,4.91,04/09/2010 07:03:38,8.03
+,21/12/2010 22:30:22,16.64,25/07/2010 15:30:01,9.18,18/04/2010 05:13:37,9.97,01/03/2011 21:11:34,12.47,03/10/2011 05:39:18,6.47,11/04/2010 09:46:00,10.06,05/05/2011 20:09:12,4.91,04/09/2010 08:05:43,8.20
+,21/12/2010 23:31:25,16.97,25/07/2010 16:35:10,9.18,18/04/2010 06:13:56,10.14,01/03/2011 22:11:45,12.63,03/10/2011 06:52:40,6.14,11/04/2010 10:46:08,9.73,05/05/2011 21:10:14,4.91,04/09/2010 09:06:48,8.20
+,22/12/2010 00:49:30,16.97,25/07/2010 17:38:18,9.18,18/04/2010 07:16:59,10.30,01/03/2011 23:11:55,12.47,03/10/2011 08:14:04,6.14,11/04/2010 11:46:15,9.89,05/05/2011 22:10:15,5.08,04/09/2010 10:06:52,8.03
+,22/12/2010 01:57:34,16.64,25/07/2010 18:50:27,9.51,18/04/2010 08:40:07,9.97,02/03/2011 00:12:06,12.63,03/10/2011 09:19:22,6.47,11/04/2010 12:50:24,10.06,05/05/2011 23:11:17,5.08,04/09/2010 11:07:57,8.20
+,22/12/2010 03:04:38,16.64,25/07/2010 19:52:37,9.18,18/04/2010 09:41:25,9.97,02/03/2011 01:12:17,12.63,03/10/2011 10:24:42,6.14,11/04/2010 13:50:31,9.73,06/05/2011 00:11:18,4.91,04/09/2010 12:09:00,8.20
+,22/12/2010 04:09:41,16.64,25/07/2010 20:59:50,9.18,18/04/2010 11:10:39,9.97,02/03/2011 02:13:29,12.63,03/10/2011 11:25:59,6.30,11/04/2010 14:55:39,9.73,06/05/2011 01:11:19,4.91,04/09/2010 13:11:05,8.20
+,22/12/2010 05:09:45,16.81,25/07/2010 22:06:02,9.18,18/04/2010 12:10:57,10.30,02/03/2011 03:17:40,12.47,03/10/2011 12:28:16,6.14,11/04/2010 15:57:52,10.06,06/05/2011 02:17:21,5.08,04/09/2010 14:11:09,8.03
+,22/12/2010 07:18:53,16.64,25/07/2010 23:11:13,9.18,18/04/2010 13:23:11,9.97,02/03/2011 04:20:52,12.47,03/10/2011 13:31:33,6.14,11/04/2010 16:59:06,10.06,06/05/2011 03:17:24,5.08,04/09/2010 15:11:13,8.03
+,22/12/2010 08:20:56,16.64,26/07/2010 00:11:24,9.34,18/04/2010 14:24:11,9.97,02/03/2011 05:26:04,12.47,03/10/2011 14:33:50,6.14,11/04/2010 17:59:13,10.06,06/05/2011 04:17:24,5.08,04/09/2010 16:12:18,8.20
+,22/12/2010 09:45:01,16.64,26/07/2010 01:19:37,9.18,18/04/2010 15:24:12,9.97,02/03/2011 06:28:14,12.47,03/10/2011 15:39:08,6.14,11/04/2010 19:02:28,9.73,06/05/2011 05:17:26,4.91,04/09/2010 17:16:21,8.20
+,22/12/2010 10:55:05,16.64,26/07/2010 02:26:48,9.18,18/04/2010 16:49:14,10.30,02/03/2011 07:28:27,12.47,03/10/2011 16:46:26,6.14,11/04/2010 20:04:48,9.40,06/05/2011 06:20:27,5.08,04/09/2010 18:17:25,8.03
+,22/12/2010 12:15:09,16.97,26/07/2010 03:27:59,9.18,18/04/2010 18:09:20,9.97,02/03/2011 08:33:34,12.47,03/10/2011 17:47:40,6.14,11/04/2010 20:42:58,10.06,06/05/2011 07:23:29,5.08,04/09/2010 19:24:30,8.20
+,22/12/2010 12:17:09,17.64,26/07/2010 04:34:11,9.18,18/04/2010 19:18:46,10.30,02/03/2011 09:33:47,12.47,03/10/2011 18:52:50,6.14,11/04/2010 21:48:15,9.73,06/05/2011 08:46:30,5.08,04/09/2010 20:24:34,8.03
+,22/12/2010 12:20:09,18.30,26/07/2010 05:40:23,9.18,18/04/2010 20:22:03,9.97,02/03/2011 10:34:13,12.47,03/10/2011 19:53:02,6.30,11/04/2010 22:48:28,9.89,06/05/2011 09:53:32,5.08,04/09/2010 21:24:38,8.20
+,22/12/2010 12:24:10,18.96,26/07/2010 06:53:36,9.18,18/04/2010 21:26:21,9.97,02/03/2011 11:35:20,12.63,03/10/2011 20:56:24,6.14,11/04/2010 23:48:35,9.89,06/05/2011 10:54:34,5.08,04/09/2010 22:24:42,8.03
+,22/12/2010 12:28:10,19.63,26/07/2010 08:19:51,9.18,18/04/2010 22:34:48,10.30,02/03/2011 12:35:26,12.63,03/10/2011 21:56:45,6.30,12/04/2010 00:48:41,9.73,06/05/2011 12:02:30,15.00,04/09/2010 23:26:48,8.20
+,22/12/2010 12:32:10,20.29,26/07/2010 09:27:04,9.51,18/04/2010 23:51:18,10.30,02/03/2011 13:58:35,12.63,03/10/2011 23:00:06,6.14,12/04/2010 01:50:07,9.89,06/05/2011 12:02:30,5.08,05/09/2010 00:26:52,8.03
+,22/12/2010 12:36:10,21.12,26/07/2010 10:45:18,9.18,19/04/2010 00:51:42,10.30,02/03/2011 14:58:52,12.47,04/10/2011 00:00:29,6.30,12/04/2010 02:50:20,9.73,06/05/2011 12:10:34,5.74,05/09/2010 01:27:57,8.03
+,22/12/2010 12:41:11,21.95,26/07/2010 11:54:30,9.18,19/04/2010 01:53:04,10.30,02/03/2011 16:17:08,12.63,04/10/2011 01:08:50,6.14,12/04/2010 03:50:27,9.89,06/05/2011 12:14:34,6.41,05/09/2010 02:30:01,8.20
+,22/12/2010 12:45:11,22.62,26/07/2010 12:54:41,9.18,19/04/2010 03:15:35,9.97,02/03/2011 17:18:23,12.47,04/10/2011 02:09:08,6.30,12/04/2010 04:56:36,9.89,06/05/2011 12:21:34,7.07,05/09/2010 03:30:06,8.20
+,22/12/2010 12:49:11,23.28,26/07/2010 13:56:52,9.18,19/04/2010 04:17:59,9.97,02/03/2011 18:21:32,12.63,04/10/2011 03:09:27,6.14,12/04/2010 05:57:44,9.73,06/05/2011 12:29:35,7.73,05/09/2010 04:33:10,8.03
+,22/12/2010 12:53:11,23.94,26/07/2010 15:10:18,9.18,19/04/2010 05:24:15,9.97,02/03/2011 19:30:45,12.63,04/10/2011 04:12:47,6.14,12/04/2010 06:57:59,9.73,06/05/2011 13:03:36,8.40,05/09/2010 05:36:15,8.20
+,22/12/2010 12:57:22,222.31,26/07/2010 16:40:51,9.18,19/04/2010 06:38:39,10.30,02/03/2011 20:33:55,12.47,04/10/2011 05:18:08,6.14,12/04/2010 07:59:19,9.73,06/05/2011 15:07:03,8.23,05/09/2010 06:37:20,8.20
+,20/01/2011 11:14:22,15.00,26/07/2010 17:44:20,9.18,19/04/2010 07:50:57,9.97,02/03/2011 21:47:05,12.47,04/10/2011 06:22:28,6.14,12/04/2010 08:59:32,15.00,06/05/2011 17:11:30,8.56,05/09/2010 07:37:24,8.03
+,20/01/2011 11:14:22,17.47,26/07/2010 18:58:55,9.18,19/04/2010 08:54:12,10.30,02/03/2011 22:47:12,12.47,04/10/2011 07:33:51,6.14,12/04/2010 08:59:32,9.73,06/05/2011 18:44:59,8.23,05/09/2010 08:38:28,8.03
+,20/01/2011 11:39:23,16.81,26/07/2010 20:04:25,9.18,19/04/2010 09:54:30,10.30,02/03/2011 23:53:21,12.47,04/10/2011 09:17:24,6.14,12/04/2010 10:00:48,9.89,06/05/2011 19:55:15,8.56,05/09/2010 09:39:33,8.20
+,20/01/2011 12:41:24,16.81,26/07/2010 21:13:54,9.18,19/04/2010 11:36:32,10.30,03/03/2011 00:56:29,12.47,04/10/2011 10:20:43,6.14,12/04/2010 11:01:03,9.73,06/05/2011 20:59:30,8.56,05/09/2010 10:41:37,8.20
+,20/01/2011 13:41:25,16.81,26/07/2010 22:22:27,9.18,19/04/2010 12:48:45,9.97,03/03/2011 01:56:35,12.63,04/10/2011 11:29:05,6.14,12/04/2010 12:02:19,9.73,06/05/2011 22:05:46,8.23,05/09/2010 11:42:41,8.03
+,20/01/2011 14:42:26,16.97,26/07/2010 23:22:54,9.18,19/04/2010 13:48:56,10.14,03/03/2011 03:01:42,12.47,04/10/2011 12:29:25,6.14,12/04/2010 13:07:34,9.89,06/05/2011 23:49:10,8.23,05/09/2010 12:43:45,8.03
+,20/01/2011 15:49:27,16.97,27/07/2010 00:23:22,9.34,19/04/2010 14:49:03,10.14,03/03/2011 04:01:48,12.47,04/10/2011 13:30:45,6.30,12/04/2010 14:07:50,9.89,07/05/2011 02:24:46,8.23,05/09/2010 13:43:50,8.20
+,20/01/2011 16:50:27,16.97,27/07/2010 02:10:07,9.18,19/04/2010 16:00:12,9.97,03/03/2011 05:01:55,12.63,04/10/2011 14:31:04,6.30,12/04/2010 15:26:17,9.89,07/05/2011 03:36:03,8.23,05/09/2010 14:44:54,8.03
+,20/01/2011 17:51:28,16.97,27/07/2010 03:10:23,9.18,19/04/2010 17:28:18,10.30,03/03/2011 06:05:01,12.63,04/10/2011 16:26:46,15.00,12/04/2010 16:29:38,9.57,07/05/2011 04:40:19,8.23,05/09/2010 15:48:58,8.20
+,20/01/2011 18:51:30,16.81,27/07/2010 04:15:48,9.18,19/04/2010 17:44:19,9.80,03/03/2011 07:10:07,12.47,04/10/2011 16:26:46,6.30,12/04/2010 17:31:58,9.89,07/05/2011 04:43:20,7.57,05/09/2010 16:53:03,8.20
+,20/01/2011 19:56:32,16.97,27/07/2010 05:18:15,9.18,19/04/2010 17:48:19,9.30,03/03/2011 08:23:15,12.47,04/10/2011 16:33:48,5.64,12/04/2010 18:35:12,9.89,07/05/2011 04:48:21,6.74,05/09/2010 17:57:07,8.03
+,20/01/2011 20:57:34,16.97,27/07/2010 06:19:42,9.18,19/04/2010 17:53:20,8.63,03/03/2011 09:23:20,12.63,04/10/2011 16:43:50,4.98,12/04/2010 19:43:18,9.89,07/05/2011 04:54:25,6.07,05/09/2010 18:58:12,8.03
+,20/01/2011 22:02:35,16.81,27/07/2010 07:25:10,9.18,19/04/2010 18:00:21,8.13,03/03/2011 10:23:29,12.63,04/10/2011 17:43:58,4.48,12/04/2010 20:45:27,9.73,07/05/2011 05:02:26,5.41,05/09/2010 20:00:17,8.03
+,20/01/2011 23:02:36,16.81,27/07/2010 08:29:38,9.51,19/04/2010 18:17:22,7.63,03/03/2011 11:24:42,12.63,04/10/2011 18:00:05,5.14,12/04/2010 21:50:41,9.73,07/05/2011 05:48:34,4.75,05/09/2010 21:01:21,8.03
+,21/01/2011 00:02:38,16.81,27/07/2010 09:33:06,9.18,19/04/2010 19:19:28,7.30,03/03/2011 12:26:49,12.63,04/10/2011 18:09:09,5.81,12/04/2010 22:52:51,9.73,07/05/2011 06:52:43,4.91,05/09/2010 22:01:25,8.20
+,21/01/2011 01:06:39,16.81,27/07/2010 10:33:27,9.34,19/04/2010 20:19:34,7.47,03/03/2011 13:29:55,12.63,04/10/2011 19:21:38,6.30,12/04/2010 23:54:00,9.73,07/05/2011 08:12:55,4.91,05/09/2010 23:02:30,8.20
+,21/01/2011 02:08:40,16.81,27/07/2010 11:21:44,8.84,19/04/2010 21:20:40,7.30,03/03/2011 14:30:02,12.47,04/10/2011 20:29:58,6.14,13/04/2010 00:58:09,9.73,07/05/2011 09:27:06,4.91,06/09/2010 00:05:34,8.20
+,21/01/2011 03:08:41,16.81,27/07/2010 11:26:44,8.33,19/04/2010 22:20:46,7.30,03/03/2011 15:42:09,12.63,04/10/2011 21:47:21,6.14,13/04/2010 02:04:22,9.73,07/05/2011 10:43:17,4.91,06/09/2010 01:06:38,8.20
+,21/01/2011 04:09:42,16.81,27/07/2010 11:29:45,7.65,19/04/2010 23:21:52,7.47,03/03/2011 16:46:16,12.63,04/10/2011 23:09:46,6.14,13/04/2010 03:11:48,9.73,07/05/2011 12:30:33,4.58,06/09/2010 02:07:42,8.03
+,21/01/2011 05:09:43,16.97,27/07/2010 11:35:45,7.15,19/04/2010 23:41:55,7.97,03/03/2011 17:49:22,12.63,05/10/2011 00:14:05,6.14,13/04/2010 04:19:10,9.73,07/05/2011 13:42:45,4.91,06/09/2010 03:10:47,8.03
+,21/01/2011 06:19:44,16.81,27/07/2010 11:45:47,6.64,19/04/2010 23:46:57,8.47,03/03/2011 18:50:27,12.63,05/10/2011 01:21:24,6.14,13/04/2010 05:26:17,9.73,07/05/2011 17:01:15,4.91,06/09/2010 04:11:52,8.20
+,21/01/2011 07:20:45,16.81,27/07/2010 12:58:58,6.30,19/04/2010 23:54:06,8.97,03/03/2011 19:50:33,12.47,05/10/2011 02:21:43,6.14,13/04/2010 06:29:25,9.73,07/05/2011 19:16:36,4.91,06/09/2010 05:13:56,8.20
+,21/01/2011 08:21:47,16.81,27/07/2010 14:03:07,6.30,20/04/2010 00:01:07,9.47,03/03/2011 20:50:42,12.63,05/10/2011 03:23:00,6.14,13/04/2010 07:29:31,9.73,07/05/2011 20:19:45,4.91,06/09/2010 06:14:01,8.03
+,21/01/2011 09:21:47,16.81,27/07/2010 15:13:16,6.30,20/04/2010 00:18:12,9.97,03/03/2011 21:51:48,12.47,05/10/2011 04:33:22,6.14,13/04/2010 08:30:36,9.89,07/05/2011 21:33:57,4.91,06/09/2010 07:14:06,8.20
+,21/01/2011 10:23:49,16.81,27/07/2010 16:13:24,6.30,20/04/2010 01:21:29,9.97,03/03/2011 22:53:54,12.79,05/10/2011 05:33:39,6.30,13/04/2010 09:32:41,9.73,07/05/2011 23:12:12,4.91,06/09/2010 08:16:10,8.20
+,21/01/2011 11:23:50,16.97,27/07/2010 17:17:33,6.30,20/04/2010 02:23:49,10.14,04/03/2011 00:03:02,12.47,05/10/2011 06:34:58,6.30,13/04/2010 10:38:48,9.73,08/05/2011 00:59:29,4.91,06/09/2010 09:20:15,8.20
+,21/01/2011 12:23:51,16.97,27/07/2010 18:17:41,6.47,20/04/2010 03:28:58,10.30,04/03/2011 01:11:08,12.47,05/10/2011 07:37:17,6.14,13/04/2010 11:39:54,10.06,08/05/2011 03:15:49,4.91,06/09/2010 10:20:20,8.03
+,21/01/2011 13:24:53,16.81,27/07/2010 19:18:50,6.47,20/04/2010 04:34:05,9.97,04/03/2011 02:18:14,12.63,05/10/2011 08:37:37,6.30,13/04/2010 12:40:00,9.73,08/05/2011 08:09:34,4.91,06/09/2010 11:20:24,8.03
+,21/01/2011 14:26:54,16.81,27/07/2010 20:18:58,6.30,20/04/2010 05:49:13,9.97,04/03/2011 03:19:28,12.47,05/10/2011 09:42:57,6.14,13/04/2010 13:43:07,9.73,08/05/2011 09:28:46,4.91,06/09/2010 12:25:30,8.20
+,21/01/2011 15:26:55,16.81,27/07/2010 21:20:06,6.47,20/04/2010 07:20:22,9.97,04/03/2011 04:19:34,12.63,05/10/2011 10:44:18,6.30,13/04/2010 14:49:26,9.73,08/05/2011 10:33:56,4.91,06/09/2010 13:25:34,8.03
+,21/01/2011 16:26:56,16.97,27/07/2010 22:23:15,6.30,20/04/2010 08:27:29,9.97,04/03/2011 05:19:40,12.47,05/10/2011 11:45:36,6.30,13/04/2010 15:50:49,9.73,08/05/2011 12:48:17,4.91,06/09/2010 14:25:38,8.03
+,21/01/2011 17:28:57,16.81,27/07/2010 23:00:20,6.81,20/04/2010 09:42:37,9.97,04/03/2011 06:19:53,12.63,05/10/2011 12:48:57,6.30,13/04/2010 17:00:16,9.73,08/05/2011 13:49:26,4.91,06/09/2010 15:27:43,8.03
+,21/01/2011 18:43:59,16.81,27/07/2010 23:03:20,7.32,20/04/2010 10:51:45,9.97,04/03/2011 07:33:08,12.47,05/10/2011 13:49:16,6.14,13/04/2010 18:06:41,10.06,08/05/2011 15:02:38,4.58,06/09/2010 16:27:48,8.20
+,21/01/2011 19:43:59,16.97,27/07/2010 23:07:21,7.82,20/04/2010 11:52:59,9.97,04/03/2011 08:33:24,12.63,05/10/2011 14:49:37,6.14,13/04/2010 19:21:54,9.73,08/05/2011 17:04:57,4.91,06/09/2010 17:28:52,8.03
+,21/01/2011 20:44:01,16.97,27/07/2010 23:11:22,8.33,20/04/2010 13:00:18,10.30,04/03/2011 09:34:48,12.63,05/10/2011 15:51:00,6.30,13/04/2010 20:29:01,9.73,08/05/2011 18:24:09,4.91,06/09/2010 18:28:57,8.03
+,21/01/2011 21:44:02,16.97,27/07/2010 23:20:24,8.84,20/04/2010 14:23:27,10.30,04/03/2011 10:44:09,12.63,05/10/2011 16:51:08,6.14,13/04/2010 21:29:12,10.06,08/05/2011 23:08:52,4.91,06/09/2010 19:30:02,8.03
+,21/01/2011 22:48:03,16.81,27/07/2010 23:59:37,9.34,20/04/2010 15:46:38,10.30,04/03/2011 11:52:31,12.63,05/10/2011 17:51:12,6.14,13/04/2010 22:37:27,9.73,09/05/2011 00:40:06,4.91,06/09/2010 20:30:06,8.03
+,21/01/2011 23:56:04,16.81,28/07/2010 01:04:11,9.18,20/04/2010 16:46:45,10.14,04/03/2011 12:55:58,12.63,05/10/2011 18:54:22,6.14,13/04/2010 23:37:43,10.06,09/05/2011 02:09:20,4.91,06/09/2010 21:36:11,8.20
+,22/01/2011 01:06:05,16.81,28/07/2010 02:04:24,9.34,20/04/2010 18:09:55,10.30,04/03/2011 13:57:13,12.63,05/10/2011 19:57:43,6.14,14/04/2010 00:43:00,10.06,09/05/2011 03:26:32,4.91,06/09/2010 22:36:15,8.20
+,22/01/2011 02:06:06,16.81,28/07/2010 03:06:35,9.18,20/04/2010 19:23:20,10.30,04/03/2011 14:58:30,12.63,05/10/2011 20:59:00,6.14,14/04/2010 01:43:13,9.89,09/05/2011 05:20:50,4.91,06/09/2010 23:43:20,8.03
+,22/01/2011 03:15:07,16.81,28/07/2010 04:09:03,9.18,20/04/2010 20:30:24,9.97,04/03/2011 16:10:42,12.63,05/10/2011 22:01:19,6.30,14/04/2010 02:43:31,10.06,09/05/2011 06:30:01,4.91,07/09/2010 00:43:24,8.03
+,22/01/2011 04:27:08,16.81,28/07/2010 05:36:28,9.18,20/04/2010 21:32:27,10.30,04/03/2011 17:11:00,12.63,05/10/2011 23:02:38,6.14,14/04/2010 03:48:48,9.73,09/05/2011 07:37:11,4.91,07/09/2010 01:43:29,8.03
+,22/01/2011 05:32:09,16.81,28/07/2010 06:47:39,9.18,20/04/2010 22:38:30,9.97,04/03/2011 18:15:26,12.47,06/10/2011 00:04:59,6.30,14/04/2010 04:49:10,9.73,09/05/2011 09:18:27,4.91,07/09/2010 02:43:33,8.20
+,22/01/2011 06:46:10,16.81,28/07/2010 07:49:51,9.18,20/04/2010 23:38:33,10.30,04/03/2011 19:20:48,12.63,06/10/2011 01:05:18,6.14,14/04/2010 05:54:32,9.73,09/05/2011 09:45:31,5.58,07/09/2010 03:44:38,8.20
+,22/01/2011 07:46:11,16.81,28/07/2010 08:53:07,9.18,21/04/2010 00:56:36,9.97,04/03/2011 20:21:08,12.63,06/10/2011 02:06:37,6.14,14/04/2010 06:54:51,9.73,09/05/2011 09:50:32,6.24,07/09/2010 04:49:42,8.03
+,22/01/2011 08:46:12,16.81,28/07/2010 10:00:16,9.18,21/04/2010 02:13:38,9.97,04/03/2011 21:38:25,12.63,06/10/2011 03:12:58,6.30,14/04/2010 07:54:55,9.89,09/05/2011 09:57:34,6.90,07/09/2010 05:49:46,8.03
+,22/01/2011 09:54:13,16.81,28/07/2010 11:06:25,9.18,21/04/2010 03:23:53,9.97,04/03/2011 22:38:42,12.63,06/10/2011 04:19:18,6.14,14/04/2010 08:59:02,10.06,09/05/2011 10:06:37,7.57,07/09/2010 06:54:51,8.20
+,22/01/2011 10:56:14,16.97,28/07/2010 12:08:40,9.18,21/04/2010 04:24:09,9.80,04/03/2011 23:40:00,12.47,06/10/2011 05:21:35,6.30,14/04/2010 09:59:06,10.06,09/05/2011 10:13:05,223.53,07/09/2010 07:54:55,8.20
+,22/01/2011 11:56:15,16.81,28/07/2010 13:13:06,9.18,21/04/2010 04:27:09,9.30,05/03/2011 00:44:05,12.47,06/10/2011 06:22:51,6.30,14/04/2010 10:59:16,9.89,09/05/2011 10:34:32,6.24,07/09/2010 09:00:00,8.20
+,22/01/2011 12:56:16,16.97,28/07/2010 14:14:28,9.18,21/04/2010 04:32:10,8.80,05/03/2011 01:44:09,12.63,06/10/2011 07:30:08,6.30,14/04/2010 11:59:25,9.73,09/05/2011 10:35:14,15.00,07/09/2010 10:03:05,8.03
+,22/01/2011 14:00:17,16.81,28/07/2010 15:17:44,9.18,21/04/2010 04:36:10,8.30,05/03/2011 02:45:12,12.47,06/10/2011 09:15:36,6.30,14/04/2010 12:59:31,9.73,09/05/2011 10:35:14,5.74,07/09/2010 11:04:09,8.03
+,22/01/2011 15:01:18,16.81,28/07/2010 16:18:57,9.18,21/04/2010 04:49:11,7.80,05/03/2011 03:53:22,12.47,06/10/2011 10:33:57,5.97,14/04/2010 14:02:38,10.06,09/05/2011 10:49:18,5.08,07/09/2010 12:04:14,8.20
+,22/01/2011 16:23:19,16.81,28/07/2010 17:19:07,9.34,21/04/2010 05:34:15,7.30,05/03/2011 04:54:25,12.47,06/10/2011 11:35:14,5.97,14/04/2010 15:02:44,9.73,09/05/2011 11:30:34,5.74,07/09/2010 13:05:18,8.20
+,22/01/2011 17:42:21,16.81,28/07/2010 18:20:33,9.18,21/04/2010 06:34:21,7.47,05/03/2011 05:59:30,12.47,06/10/2011 13:26:44,6.30,14/04/2010 16:08:08,10.06,09/05/2011 12:05:51,6.57,07/09/2010 14:09:22,8.20
+,22/01/2011 18:45:22,16.81,28/07/2010 19:20:45,9.18,21/04/2010 07:11:25,7.97,05/03/2011 07:02:33,12.47,06/10/2011 14:26:59,6.14,14/04/2010 17:12:13,9.73,09/05/2011 12:12:53,7.24,07/09/2010 15:09:27,8.20
+,22/01/2011 19:46:23,16.81,28/07/2010 20:20:57,9.34,21/04/2010 07:17:26,8.47,05/03/2011 08:02:36,12.47,06/10/2011 15:27:16,6.14,14/04/2010 18:00:18,9.07,09/05/2011 12:28:56,6.57,07/09/2010 16:09:32,8.20
+,22/01/2011 20:53:24,16.81,28/07/2010 21:27:09,9.18,21/04/2010 07:23:27,8.97,05/03/2011 09:02:39,12.63,06/10/2011 16:28:35,6.14,14/04/2010 18:04:18,8.42,09/05/2011 12:33:57,5.91,07/09/2010 17:09:36,8.03
+,22/01/2011 21:55:25,16.81,28/07/2010 22:30:18,9.18,21/04/2010 07:31:28,9.47,05/03/2011 10:06:43,12.47,06/10/2011 17:32:51,6.30,14/04/2010 18:11:18,7.76,09/05/2011 13:35:06,5.74,07/09/2010 18:11:40,8.20
+,22/01/2011 23:01:27,16.81,28/07/2010 23:30:25,9.18,21/04/2010 07:55:31,9.97,05/03/2011 11:09:47,12.47,06/10/2011 18:33:07,6.30,14/04/2010 18:37:20,7.11,09/05/2011 13:55:08,5.08,07/09/2010 19:12:45,8.20
+,23/01/2011 00:01:28,16.81,29/07/2010 00:30:34,9.18,21/04/2010 08:12:33,9.47,05/03/2011 12:10:01,12.63,06/10/2011 19:33:22,6.30,14/04/2010 20:43:27,7.27,09/05/2011 14:01:09,4.41,07/09/2010 20:12:50,8.03
+,23/01/2011 01:01:29,16.97,29/07/2010 01:41:43,9.18,21/04/2010 08:16:34,8.97,05/03/2011 13:11:09,12.63,06/10/2011 20:33:35,6.14,14/04/2010 21:57:32,7.27,09/05/2011 14:22:12,5.08,07/09/2010 21:12:53,8.20
+,23/01/2011 02:01:30,16.97,29/07/2010 02:42:51,9.18,21/04/2010 08:21:34,8.47,05/03/2011 14:12:14,12.47,06/10/2011 21:33:51,6.30,14/04/2010 23:24:35,6.94,09/05/2011 15:15:20,4.41,07/09/2010 22:13:58,8.20
+,23/01/2011 03:02:31,16.81,29/07/2010 03:42:59,9.34,21/04/2010 08:29:35,7.97,05/03/2011 15:12:20,12.47,06/10/2011 22:36:06,6.14,15/04/2010 00:34:38,6.94,09/05/2011 16:17:28,4.58,07/09/2010 23:15:03,8.20
+,23/01/2011 04:02:32,16.81,29/07/2010 04:46:07,9.18,21/04/2010 08:54:38,7.47,05/03/2011 16:19:26,12.47,06/10/2011 23:36:22,6.30,15/04/2010 01:36:41,6.94,09/05/2011 17:20:41,4.58,08/09/2010 00:16:08,8.20
+,23/01/2011 05:04:34,16.81,29/07/2010 05:46:15,9.18,21/04/2010 10:10:47,7.47,05/03/2011 17:19:31,12.47,07/10/2011 00:38:37,6.14,15/04/2010 02:36:44,7.11,09/05/2011 18:07:49,5.41,08/09/2010 01:18:14,8.03
+,23/01/2011 06:15:35,16.81,29/07/2010 06:57:24,9.18,21/04/2010 10:57:52,7.97,05/03/2011 18:27:36,12.47,07/10/2011 01:46:54,6.14,15/04/2010 03:56:51,6.94,09/05/2011 18:10:49,6.24,08/09/2010 02:20:19,8.20
+,23/01/2011 07:18:36,16.97,29/07/2010 07:57:32,9.18,21/04/2010 11:02:55,8.47,05/03/2011 19:30:42,12.47,07/10/2011 02:52:08,6.14,15/04/2010 04:06:52,7.60,09/05/2011 18:12:50,6.90,08/09/2010 03:20:24,8.03
+,23/01/2011 08:20:37,16.81,29/07/2010 09:03:40,9.18,21/04/2010 11:09:57,9.14,05/03/2011 20:32:47,12.47,07/10/2011 03:54:25,6.14,15/04/2010 04:09:52,8.25,09/05/2011 18:14:50,7.57,08/09/2010 04:20:28,8.20
+,23/01/2011 09:29:38,16.81,29/07/2010 10:04:49,9.18,21/04/2010 11:20:59,9.64,05/03/2011 21:33:52,12.47,07/10/2011 04:56:47,6.30,15/04/2010 04:14:55,8.91,09/05/2011 18:17:50,8.40,08/09/2010 05:22:34,8.20
+,23/01/2011 10:33:39,16.81,29/07/2010 10:37:32,10.19,21/04/2010 11:56:04,10.14,05/03/2011 22:33:57,12.47,07/10/2011 05:59:06,6.14,15/04/2010 04:29:59,9.57,09/05/2011 18:19:51,9.06,08/09/2010 06:25:38,8.20
+,23/01/2011 11:33:40,16.97,29/07/2010 10:39:35,9.18,21/04/2010 13:08:13,9.97,05/03/2011 23:43:03,12.47,07/10/2011 06:59:24,6.30,15/04/2010 05:30:07,9.89,09/05/2011 18:22:51,9.89,08/09/2010 07:26:43,8.20
+,23/01/2011 12:33:42,16.81,29/07/2010 10:40:01,15.00,21/04/2010 14:08:20,10.14,06/03/2011 00:44:08,12.47,07/10/2011 08:00:45,6.30,15/04/2010 06:39:27,9.73,09/05/2011 18:24:51,10.56,08/09/2010 08:31:47,8.20
+,23/01/2011 15:02:44,16.81,29/07/2010 10:40:01,9.18,21/04/2010 15:10:27,9.97,06/03/2011 02:02:16,12.47,07/10/2011 09:01:05,6.14,15/04/2010 07:44:43,9.73,09/05/2011 18:27:52,11.39,08/09/2010 09:31:52,8.20
+,23/01/2011 16:18:46,16.81,29/07/2010 10:42:02,8.67,21/04/2010 15:54:39,9.47,06/03/2011 03:03:21,12.47,07/10/2011 10:01:22,6.30,15/04/2010 08:44:50,9.73,09/05/2011 18:30:52,12.22,08/09/2010 10:31:57,8.03
+,23/01/2011 17:53:47,16.81,29/07/2010 11:04:06,9.18,21/04/2010 15:57:40,8.97,06/03/2011 04:11:27,12.47,07/10/2011 10:08:25,5.64,15/04/2010 09:48:03,10.06,09/05/2011 18:32:53,12.88,08/09/2010 11:32:01,8.20
+,23/01/2011 18:59:48,16.81,29/07/2010 12:04:21,9.34,21/04/2010 16:01:40,8.47,06/03/2011 05:11:32,12.47,07/10/2011 10:15:25,4.98,15/04/2010 10:48:19,9.73,09/05/2011 18:35:53,13.71,08/09/2010 12:32:05,8.03
+,23/01/2011 20:05:49,16.81,29/07/2010 13:04:32,9.34,21/04/2010 16:11:41,7.97,06/03/2011 06:26:39,12.47,07/10/2011 10:24:27,4.31,15/04/2010 11:50:44,10.06,09/05/2011 18:38:53,14.38,08/09/2010 13:32:08,8.20
+,23/01/2011 21:10:50,16.81,29/07/2010 14:08:43,9.51,21/04/2010 16:34:43,7.47,06/03/2011 07:31:45,12.47,07/10/2011 13:03:43,3.65,15/04/2010 12:55:09,9.73,09/05/2011 18:41:54,15.21,08/09/2010 14:35:13,8.20
+,23/01/2011 22:10:51,16.81,29/07/2010 14:29:46,9.01,21/04/2010 17:34:49,7.30,06/03/2011 08:32:51,12.47,07/10/2011 14:04:50,3.65,15/04/2010 13:58:34,9.73,09/05/2011 18:44:54,15.87,08/09/2010 15:35:17,8.03
+,23/01/2011 23:22:52,16.81,29/07/2010 14:32:47,8.50,21/04/2010 18:35:54,7.30,06/03/2011 09:38:56,12.47,07/10/2011 14:37:55,4.31,15/04/2010 14:59:58,10.06,09/05/2011 18:47:55,16.70,08/09/2010 16:36:21,8.20
+,24/01/2011 00:23:54,16.81,29/07/2010 14:35:47,7.99,21/04/2010 19:35:59,7.47,06/03/2011 10:49:12,12.47,07/10/2011 14:44:56,4.98,15/04/2010 16:04:18,10.06,09/05/2011 18:51:55,17.36,08/09/2010 17:36:25,8.20
+,24/01/2011 01:59:56,16.81,29/07/2010 14:39:47,7.49,21/04/2010 20:36:04,7.30,06/03/2011 11:52:28,12.63,07/10/2011 14:53:57,5.64,15/04/2010 17:04:27,9.89,09/05/2011 18:55:56,18.03,08/09/2010 18:38:29,8.03
+,24/01/2011 03:11:57,16.81,29/07/2010 14:45:48,6.98,21/04/2010 22:07:11,7.47,06/03/2011 12:58:47,12.47,07/10/2011 15:39:04,6.30,15/04/2010 18:04:36,9.73,09/05/2011 19:06:02,18.69,08/09/2010 19:39:33,8.20
+,24/01/2011 04:22:58,16.81,29/07/2010 15:03:50,6.47,21/04/2010 23:11:16,7.47,06/03/2011 13:59:05,12.47,07/10/2011 16:39:14,6.30,15/04/2010 18:33:39,9.07,09/05/2011 19:12:03,19.36,08/09/2010 20:41:37,8.20
+,24/01/2011 05:22:59,16.81,29/07/2010 16:08:56,6.30,22/04/2010 00:14:22,7.47,06/03/2011 15:00:22,12.47,07/10/2011 17:41:23,6.14,15/04/2010 18:38:39,8.42,09/05/2011 19:19:05,20.02,08/09/2010 21:41:41,8.03
+,24/01/2011 06:32:00,16.81,29/07/2010 17:11:03,6.30,22/04/2010 01:14:28,7.30,06/03/2011 16:05:39,12.47,07/10/2011 18:46:34,6.30,15/04/2010 18:45:40,7.76,09/05/2011 19:25:07,20.68,08/09/2010 22:42:45,8.20
+,24/01/2011 07:36:01,16.81,29/07/2010 17:25:04,6.81,22/04/2010 02:28:34,7.47,06/03/2011 17:08:56,12.47,07/10/2011 19:52:43,6.30,15/04/2010 19:07:42,7.11,09/05/2011 19:53:13,20.02,08/09/2010 23:55:50,8.20
+,24/01/2011 08:36:03,16.97,29/07/2010 17:28:05,7.32,22/04/2010 03:28:40,7.47,06/03/2011 18:09:12,12.63,07/10/2011 20:55:54,6.30,15/04/2010 20:25:48,6.94,09/05/2011 20:01:14,19.36,09/09/2010 00:56:54,8.20
+,24/01/2011 09:46:04,16.81,29/07/2010 17:31:05,7.82,22/04/2010 04:35:47,7.47,06/03/2011 19:10:29,12.47,07/10/2011 21:57:03,6.30,15/04/2010 21:36:54,6.94,09/05/2011 20:18:16,18.69,09/09/2010 01:56:59,8.03
+,24/01/2011 10:50:06,16.81,29/07/2010 17:35:05,8.33,22/04/2010 05:35:52,7.30,06/03/2011 20:29:49,12.47,07/10/2011 22:57:12,6.30,15/04/2010 22:43:59,6.94,09/05/2011 21:27:23,18.69,09/09/2010 02:58:03,8.20
+,25/01/2011 08:28:10,15.00,29/07/2010 17:43:08,8.84,22/04/2010 06:38:58,7.47,06/03/2011 21:38:07,12.47,07/10/2011 23:57:22,6.30,15/04/2010 23:49:05,6.94,09/05/2011 22:32:29,18.69,09/09/2010 03:58:07,8.03
+,25/01/2011 08:28:10,16.97,29/07/2010 18:07:13,9.34,22/04/2010 07:44:04,7.47,06/03/2011 22:43:25,12.47,08/10/2011 01:03:32,6.30,16/04/2010 00:52:10,6.94,09/05/2011 23:37:35,18.69,09/09/2010 04:59:11,8.20
+,25/01/2011 09:33:23,16.81,29/07/2010 18:16:16,7.99,22/04/2010 08:56:11,7.47,06/03/2011 23:43:41,12.63,08/10/2011 02:08:42,6.30,16/04/2010 01:54:15,6.94,10/05/2011 00:40:41,18.69,09/09/2010 06:00:16,8.20
+,25/01/2011 10:40:36,16.81,29/07/2010 18:18:12,15.00,22/04/2010 09:56:16,7.30,07/03/2011 00:51:01,12.47,08/10/2011 03:09:54,6.30,16/04/2010 02:16:19,7.60,10/05/2011 01:46:48,18.69,09/09/2010 07:03:20,8.20
+,25/01/2011 11:45:50,16.81,29/07/2010 18:18:12,9.01,22/04/2010 11:03:21,7.47,07/03/2011 01:51:17,12.47,08/10/2011 04:21:07,6.30,16/04/2010 02:19:20,8.25,10/05/2011 02:47:54,18.52,09/09/2010 08:03:24,8.03
+,25/01/2011 12:51:03,16.81,29/07/2010 18:21:12,8.50,22/04/2010 12:07:27,7.47,07/03/2011 02:52:35,12.63,08/10/2011 05:28:26,6.14,16/04/2010 02:25:21,8.91,10/05/2011 03:50:00,18.69,09/09/2010 09:03:29,8.03
+,25/01/2011 13:56:17,16.81,29/07/2010 18:25:13,7.99,22/04/2010 13:07:32,7.30,07/03/2011 03:52:52,12.47,08/10/2011 06:30:41,6.14,16/04/2010 02:39:24,9.57,10/05/2011 04:54:06,18.69,09/09/2010 10:12:34,8.20
+,25/01/2011 14:56:29,16.97,29/07/2010 18:36:20,8.50,22/04/2010 14:15:37,7.47,07/03/2011 04:53:09,12.47,08/10/2011 07:30:57,6.14,16/04/2010 03:39:35,9.73,10/05/2011 06:02:14,18.69,09/09/2010 11:12:39,8.20
+,25/01/2011 15:58:41,16.81,29/07/2010 18:45:23,9.01,22/04/2010 15:21:44,7.47,07/03/2011 05:53:25,12.47,08/10/2011 08:31:12,6.14,16/04/2010 04:40:46,10.06,10/05/2011 07:05:20,18.69,09/09/2010 12:12:44,8.03
+,25/01/2011 17:01:54,16.81,29/07/2010 19:49:51,9.18,22/04/2010 16:25:49,7.47,07/03/2011 06:53:40,12.47,08/10/2011 09:31:27,6.30,16/04/2010 05:40:46,9.73,10/05/2011 08:28:29,18.69,09/09/2010 13:13:48,8.20
+,25/01/2011 18:05:07,16.81,29/07/2010 20:50:17,9.18,22/04/2010 17:25:55,7.47,07/03/2011 07:53:49,12.47,08/10/2011 10:36:44,6.14,16/04/2010 06:43:49,9.89,10/05/2011 09:28:35,18.52,09/09/2010 14:13:52,8.03
+,25/01/2011 19:12:21,16.81,29/07/2010 22:08:41,9.51,22/04/2010 18:28:01,7.47,07/03/2011 09:00:58,12.47,08/10/2011 11:37:05,6.14,16/04/2010 07:50:49,9.73,10/05/2011 15:04:18,15.00,09/09/2010 15:20:58,8.20
+,25/01/2011 20:12:33,16.81,29/07/2010 23:09:00,9.51,22/04/2010 19:34:07,7.47,07/03/2011 10:06:06,12.63,08/10/2011 12:37:20,6.14,16/04/2010 09:01:01,9.73,10/05/2011 15:04:19,20.68,09/09/2010 16:24:02,8.03
+,25/01/2011 21:13:45,16.81,30/07/2010 00:16:21,9.18,22/04/2010 20:36:12,7.47,07/03/2011 11:09:21,12.47,08/10/2011 13:41:35,6.14,16/04/2010 10:12:04,9.73,10/05/2011 15:05:08,15.00,09/09/2010 17:25:07,8.20
+,25/01/2011 22:14:58,16.81,30/07/2010 01:45:49,9.18,22/04/2010 21:36:18,7.47,07/03/2011 12:10:25,12.63,08/10/2011 14:42:48,6.14,16/04/2010 11:12:17,9.89,10/05/2011 15:05:09,20.52,09/09/2010 18:25:11,8.03
+,25/01/2011 23:17:10,16.81,30/07/2010 03:01:14,9.18,22/04/2010 22:18:22,8.13,07/03/2011 13:15:28,12.47,08/10/2011 15:44:01,6.30,16/04/2010 12:14:29,9.73,10/05/2011 15:59:23,15.00,09/09/2010 19:25:15,8.20
+,26/01/2011 00:17:22,16.97,30/07/2010 04:02:33,9.18,22/04/2010 22:24:22,8.63,07/03/2011 14:17:31,12.47,08/10/2011 16:49:15,6.14,16/04/2010 13:14:40,10.06,10/05/2011 15:59:23,21.68,09/09/2010 20:25:19,8.03
+,26/01/2011 01:17:34,16.97,30/07/2010 05:16:56,9.18,22/04/2010 22:29:23,9.14,07/03/2011 15:19:36,12.63,08/10/2011 18:27:37,6.14,16/04/2010 14:15:52,9.73,10/05/2011 16:01:30,15.00,09/09/2010 21:25:24,8.20
+,26/01/2011 02:25:48,16.81,30/07/2010 06:17:11,9.51,22/04/2010 22:35:23,9.64,07/03/2011 16:19:41,12.63,08/10/2011 19:41:54,6.14,16/04/2010 15:20:54,9.73,10/05/2011 16:01:30,21.51,09/09/2010 22:25:29,8.03
+,26/01/2011 03:30:01,16.97,30/07/2010 07:18:28,9.18,22/04/2010 23:25:29,10.14,07/03/2011 17:25:45,12.63,08/10/2011 20:50:08,6.14,16/04/2010 16:20:54,9.73,10/05/2011 16:02:44,15.00,09/09/2010 23:26:33,8.03
+,26/01/2011 04:33:14,16.97,30/07/2010 08:18:48,9.34,23/04/2010 00:40:37,9.80,07/03/2011 18:32:50,12.63,08/10/2011 22:20:28,6.14,16/04/2010 17:30:56,9.73,10/05/2011 16:02:44,21.35,10/09/2010 00:27:38,8.20
+,26/01/2011 05:34:26,16.81,30/07/2010 08:53:56,8.84,23/04/2010 02:00:46,9.64,07/03/2011 19:34:54,12.63,08/10/2011 23:21:42,6.14,16/04/2010 18:30:57,9.73,10/05/2011 16:04:50,15.00,10/09/2010 01:29:42,8.03
+,26/01/2011 06:35:39,16.97,30/07/2010 08:56:57,8.33,23/04/2010 03:03:54,9.97,07/03/2011 20:35:02,12.47,09/10/2011 00:23:56,6.30,16/04/2010 19:31:58,9.73,10/05/2011 16:04:51,21.02,10/09/2010 02:30:46,8.03
+,26/01/2011 07:38:51,16.97,30/07/2010 08:59:57,7.82,23/04/2010 04:30:06,9.64,07/03/2011 21:49:09,12.63,09/10/2011 01:39:12,6.14,16/04/2010 20:29:01,9.07,10/05/2011 16:22:59,15.00,10/09/2010 03:30:51,8.03
+,26/01/2011 08:47:05,16.97,30/07/2010 09:04:58,7.32,23/04/2010 05:00:09,9.14,07/03/2011 22:49:12,12.47,09/10/2011 02:50:28,6.14,16/04/2010 20:33:01,8.42,10/05/2011 16:22:59,19.52,10/09/2010 04:30:55,8.03
+,26/01/2011 09:51:18,16.81,30/07/2010 09:12:59,6.81,23/04/2010 05:05:09,8.63,07/03/2011 23:53:15,12.47,09/10/2011 04:10:46,6.14,16/04/2010 20:39:01,7.76,10/05/2011 16:30:13,15.00,10/09/2010 05:30:59,8.03
+,26/01/2011 10:51:31,16.97,30/07/2010 10:09:07,6.30,23/04/2010 05:21:11,9.14,08/03/2011 00:54:18,12.63,09/10/2011 05:13:00,6.14,16/04/2010 21:01:03,7.11,10/05/2011 16:30:14,19.19,10/09/2010 06:31:03,8.03
+,26/01/2011 12:10:47,16.97,30/07/2010 11:09:16,6.30,23/04/2010 05:29:12,9.64,08/03/2011 01:55:22,12.47,09/10/2011 06:13:09,6.30,16/04/2010 22:25:11,7.27,10/05/2011 16:50:22,19.85,10/09/2010 07:32:08,8.20
+,26/01/2011 13:10:59,16.97,30/07/2010 12:13:25,6.30,23/04/2010 05:52:14,10.14,08/03/2011 02:57:24,12.47,09/10/2011 07:13:19,6.14,17/04/2010 01:07:25,7.27,10/05/2011 16:54:55,15.00,10/09/2010 08:32:12,8.20
+,26/01/2011 14:12:12,16.97,30/07/2010 13:25:36,6.30,23/04/2010 06:55:20,9.97,08/03/2011 03:57:26,12.63,09/10/2011 08:15:29,6.30,17/04/2010 01:11:26,8.09,10/05/2011 16:54:55,20.35,10/09/2010 09:32:17,8.20
+,26/01/2011 15:13:24,16.81,30/07/2010 14:25:45,6.30,23/04/2010 08:12:27,9.80,08/03/2011 04:59:28,12.63,09/10/2011 09:15:39,6.14,17/04/2010 01:16:26,8.75,10/05/2011 17:05:56,21.02,10/09/2010 10:44:21,8.03
+,26/01/2011 16:13:36,16.81,30/07/2010 14:51:49,6.81,23/04/2010 09:25:34,9.97,08/03/2011 05:59:32,12.63,09/10/2011 10:15:48,6.14,17/04/2010 01:33:28,9.40,10/05/2011 17:20:58,20.35,10/09/2010 11:45:26,8.20
+,26/01/2011 17:19:49,16.97,30/07/2010 14:53:49,7.32,23/04/2010 10:25:39,9.97,08/03/2011 06:59:34,12.63,09/10/2011 11:20:05,6.14,17/04/2010 02:33:38,9.73,10/05/2011 17:27:58,19.69,10/09/2010 12:46:32,8.20
+,26/01/2011 18:20:02,16.97,30/07/2010 14:57:49,7.82,23/04/2010 11:42:45,9.64,08/03/2011 08:04:38,12.47,09/10/2011 12:20:24,6.14,17/04/2010 03:41:57,9.73,10/05/2011 17:43:59,19.02,10/09/2010 13:46:37,8.03
+,26/01/2011 19:24:15,16.97,30/07/2010 15:01:50,8.33,23/04/2010 12:42:51,9.97,08/03/2011 09:05:43,12.47,09/10/2011 13:22:44,6.14,17/04/2010 04:42:14,9.89,10/05/2011 18:50:01,18.86,10/09/2010 14:46:41,8.20
+,26/01/2011 20:24:27,16.97,30/07/2010 15:08:50,8.84,23/04/2010 13:52:58,9.64,08/03/2011 10:05:46,12.47,09/10/2011 14:35:07,6.14,17/04/2010 05:50:21,10.06,10/05/2011 19:52:05,18.86,10/09/2010 15:48:45,8.20
+,26/01/2011 21:25:39,16.97,30/07/2010 15:50:56,9.34,23/04/2010 14:19:01,10.14,08/03/2011 11:13:52,12.63,09/10/2011 15:49:31,6.14,17/04/2010 06:51:25,9.89,10/05/2011 20:52:08,18.69,10/09/2010 16:50:50,8.03
+,26/01/2011 22:28:52,16.97,30/07/2010 16:54:13,9.18,23/04/2010 15:32:08,10.14,08/03/2011 12:16:01,12.47,09/10/2011 17:07:56,6.14,17/04/2010 07:55:31,10.06,10/05/2011 22:00:10,18.86,10/09/2010 18:56:59,8.03
+,26/01/2011 23:31:05,16.97,30/07/2010 17:54:30,9.34,23/04/2010 16:32:13,10.14,08/03/2011 12:20:01,11.81,09/10/2011 18:12:16,6.14,17/04/2010 08:55:37,9.89,10/05/2011 23:02:13,18.86,10/09/2010 19:57:02,8.20
+,27/01/2011 00:31:17,16.97,30/07/2010 18:55:48,9.18,23/04/2010 17:47:21,10.14,08/03/2011 12:22:01,11.15,09/10/2011 19:12:35,6.30,17/04/2010 10:05:43,10.06,11/05/2011 00:05:15,18.86,10/09/2010 21:01:07,8.03
+,27/01/2011 01:33:30,16.97,30/07/2010 19:58:08,9.18,23/04/2010 18:56:28,9.80,08/03/2011 12:26:01,10.33,09/10/2011 20:14:55,6.14,17/04/2010 11:06:47,9.73,11/05/2011 01:07:17,18.86,10/09/2010 22:02:12,8.03
+,27/01/2011 02:35:42,16.97,30/07/2010 20:59:17,9.18,23/04/2010 19:57:38,9.80,08/03/2011 12:30:01,9.68,09/10/2011 21:16:14,6.30,17/04/2010 12:07:52,10.06,11/05/2011 02:09:21,18.86,10/09/2010 23:03:17,8.03
+,27/01/2011 03:35:55,16.81,30/07/2010 22:23:38,9.51,23/04/2010 20:58:55,9.97,08/03/2011 12:36:02,9.02,09/10/2011 22:18:34,6.14,17/04/2010 13:12:58,10.06,11/05/2011 03:09:24,18.69,11/09/2010 00:03:21,8.03
+,27/01/2011 04:37:07,16.81,30/07/2010 23:24:54,9.18,23/04/2010 21:59:05,10.14,08/03/2011 12:50:02,8.37,09/10/2011 23:19:53,6.30,17/04/2010 14:17:04,10.06,11/05/2011 04:12:26,18.86,11/09/2010 01:07:25,8.03
+,27/01/2011 05:37:19,16.81,31/07/2010 00:26:08,9.18,23/04/2010 23:00:11,9.97,08/03/2011 13:55:06,8.20,10/10/2011 00:20:12,6.30,17/04/2010 15:22:09,9.73,11/05/2011 05:14:28,18.86,11/09/2010 02:08:29,8.03
+,27/01/2011 06:37:32,16.81,31/07/2010 01:26:23,9.34,24/04/2010 00:07:17,9.97,08/03/2011 14:56:06,8.20,10/10/2011 01:23:32,6.14,17/04/2010 16:43:18,10.06,11/05/2011 06:14:33,18.69,11/09/2010 03:08:34,8.20
+,27/01/2011 07:42:45,16.97,31/07/2010 02:27:37,9.18,24/04/2010 01:38:25,9.97,08/03/2011 15:58:06,8.20,10/10/2011 02:24:56,6.14,17/04/2010 17:43:24,10.06,11/05/2011 07:26:39,18.86,11/09/2010 04:19:39,8.20
+,27/01/2011 08:43:57,16.97,31/07/2010 03:55:00,9.18,24/04/2010 02:52:30,9.97,08/03/2011 17:07:06,8.20,10/10/2011 03:26:18,6.14,17/04/2010 18:45:30,9.73,11/05/2011 08:44:46,18.86,11/09/2010 05:22:43,8.20
+,27/01/2011 09:44:09,16.81,31/07/2010 04:59:14,9.18,24/04/2010 03:52:35,10.14,08/03/2011 18:08:07,8.20,10/10/2011 04:26:40,6.30,17/04/2010 18:50:30,9.07,11/05/2011 09:43:54,19.52,11/09/2010 06:22:46,8.03
+,27/01/2011 10:45:22,16.97,31/07/2010 06:09:32,9.18,24/04/2010 05:07:41,9.97,08/03/2011 18:12:07,8.86,10/10/2011 05:27:01,6.30,17/04/2010 18:54:30,8.42,11/05/2011 09:49:55,20.18,11/09/2010 07:22:51,8.20
+,27/01/2011 11:45:34,16.81,31/07/2010 07:25:48,9.18,24/04/2010 06:12:46,10.30,08/03/2011 18:16:07,9.51,10/10/2011 06:30:15,6.14,17/04/2010 19:00:31,7.76,11/05/2011 10:04:34,15.00,11/09/2010 08:23:55,8.03
+,27/01/2011 12:45:46,16.97,31/07/2010 08:28:04,9.51,24/04/2010 07:13:59,9.97,08/03/2011 18:23:08,10.17,10/10/2011 07:36:30,6.14,17/04/2010 19:22:32,7.11,11/05/2011 10:04:35,20.02,11/09/2010 09:24:00,8.03
+,27/01/2011 13:46:58,16.81,31/07/2010 09:28:19,9.34,24/04/2010 08:21:19,10.30,08/03/2011 18:28:08,10.99,10/10/2011 08:55:47,6.14,17/04/2010 21:15:40,6.94,11/05/2011 10:09:35,19.36,11/09/2010 10:25:04,8.03
+,27/01/2011 14:49:11,16.97,31/07/2010 10:28:33,9.18,24/04/2010 09:35:31,10.30,08/03/2011 18:37:08,11.65,10/10/2011 09:58:01,6.14,17/04/2010 22:15:44,7.11,11/05/2011 10:13:36,18.52,11/09/2010 11:25:09,8.03
+,27/01/2011 15:51:24,16.97,31/07/2010 11:33:48,9.18,24/04/2010 10:49:38,9.97,08/03/2011 19:37:10,11.97,10/10/2011 10:58:16,6.30,17/04/2010 23:28:48,6.94,11/05/2011 10:16:36,17.86,11/09/2010 12:25:13,8.03
+,27/01/2011 16:59:37,16.81,31/07/2010 12:35:02,9.18,24/04/2010 11:56:41,10.30,08/03/2011 20:49:11,11.65,10/10/2011 11:59:29,6.30,18/04/2010 00:43:52,6.94,11/05/2011 10:19:37,17.20,11/09/2010 13:28:18,8.03
+,27/01/2011 17:59:50,16.81,31/07/2010 13:42:18,9.18,24/04/2010 12:58:45,10.30,08/03/2011 21:51:13,11.81,10/10/2011 13:00:44,6.14,18/04/2010 02:01:57,6.94,11/05/2011 10:21:37,16.53,11/09/2010 14:35:23,8.20
+,27/01/2011 19:03:02,16.81,31/07/2010 14:55:39,9.18,24/04/2010 14:29:49,10.30,08/03/2011 22:54:15,11.81,10/10/2011 14:01:59,6.30,18/04/2010 02:24:59,7.60,11/05/2011 10:24:38,15.87,11/09/2010 15:36:27,8.20
+,27/01/2011 20:03:15,16.97,31/07/2010 16:00:58,9.18,24/04/2010 15:46:53,9.97,08/03/2011 23:54:16,11.65,10/10/2011 15:05:14,6.14,18/04/2010 02:28:59,8.25,11/05/2011 10:27:38,15.04,11/09/2010 16:39:32,8.03
+,27/01/2011 21:03:27,16.97,31/07/2010 17:01:09,9.34,24/04/2010 16:59:57,9.97,09/03/2011 00:55:18,11.81,10/10/2011 16:05:27,6.14,18/04/2010 02:33:59,8.91,11/05/2011 10:31:39,14.38,11/09/2010 17:40:37,8.20
+,27/01/2011 22:06:40,16.81,31/07/2010 18:08:21,9.18,24/04/2010 18:14:00,9.97,09/03/2011 01:55:19,11.81,10/10/2011 17:10:40,6.30,18/04/2010 02:54:04,9.57,11/05/2011 10:35:40,13.71,11/09/2010 18:40:42,8.20
+,27/01/2011 23:06:52,16.97,31/07/2010 19:08:35,9.34,24/04/2010 19:17:04,10.30,09/03/2011 02:56:21,11.81,10/10/2011 18:14:53,6.30,18/04/2010 03:55:08,9.89,11/05/2011 10:45:42,13.05,11/09/2010 19:43:46,8.20
+,28/01/2011 00:10:05,16.81,31/07/2010 20:12:49,9.18,24/04/2010 20:31:07,10.30,09/03/2011 03:58:23,11.81,10/10/2011 19:16:07,6.30,18/04/2010 04:55:13,9.89,11/05/2011 11:36:50,12.38,11/09/2010 20:46:51,8.20
+,28/01/2011 01:12:18,16.97,31/07/2010 21:15:04,9.18,24/04/2010 21:52:11,9.97,09/03/2011 04:58:25,11.81,10/10/2011 20:16:21,6.14,18/04/2010 05:57:33,9.73,11/05/2011 11:41:51,11.72,11/09/2010 21:46:56,8.20
+,28/01/2011 02:13:30,16.81,31/07/2010 22:17:22,9.18,24/04/2010 23:04:15,10.30,09/03/2011 06:00:28,11.81,10/10/2011 21:19:35,6.30,18/04/2010 07:00:41,9.73,11/05/2011 11:44:52,11.05,11/09/2010 22:52:00,8.20
+,28/01/2011 03:18:43,16.97,31/07/2010 23:31:43,9.51,25/04/2010 00:06:18,10.30,09/03/2011 07:01:37,12.47,10/10/2011 22:19:49,6.14,18/04/2010 08:13:44,9.73,11/05/2011 11:48:52,10.39,11/09/2010 23:53:05,8.03
+,28/01/2011 04:18:56,16.81,01/08/2010 00:36:01,9.18,25/04/2010 01:22:21,10.30,09/03/2011 08:01:38,12.47,10/10/2011 23:22:04,6.30,18/04/2010 09:13:52,9.89,11/05/2011 11:51:53,9.73,12/09/2010 00:54:09,8.03
+,28/01/2011 05:19:08,16.97,01/08/2010 01:45:22,9.18,25/04/2010 02:33:25,10.30,09/03/2011 09:01:40,12.63,11/10/2011 00:22:23,6.14,18/04/2010 10:16:03,9.73,11/05/2011 11:56:54,9.06,12/09/2010 01:54:13,8.20
+,28/01/2011 06:24:21,16.97,01/08/2010 02:45:35,9.18,25/04/2010 03:36:28,9.97,09/03/2011 10:10:42,12.63,11/10/2011 01:23:43,6.30,18/04/2010 11:17:12,9.73,11/05/2011 12:09:56,8.40,12/09/2010 02:54:18,8.03
+,28/01/2011 07:25:34,16.97,01/08/2010 03:52:48,9.18,25/04/2010 04:42:32,10.30,09/03/2011 11:11:03,12.63,11/10/2011 02:26:02,6.30,18/04/2010 12:23:25,9.73,11/05/2011 13:22:14,8.40,12/09/2010 03:56:23,8.20
+,28/01/2011 08:25:46,16.81,01/08/2010 04:52:59,9.34,25/04/2010 05:44:35,9.97,09/03/2011 12:17:34,12.63,11/10/2011 03:28:22,6.30,18/04/2010 13:25:40,9.73,11/05/2011 14:40:17,8.40,12/09/2010 04:56:27,8.03
+,28/01/2011 09:26:58,16.81,01/08/2010 05:53:01,9.34,25/04/2010 06:49:38,10.30,09/03/2011 13:30:01,12.63,11/10/2011 04:31:41,6.30,18/04/2010 14:26:49,9.73,11/05/2011 15:40:29,8.40,12/09/2010 05:56:32,8.03
+,28/01/2011 10:32:11,16.81,01/08/2010 06:53:04,9.34,25/04/2010 07:57:41,9.97,09/03/2011 14:37:19,12.63,11/10/2011 05:32:00,6.14,18/04/2010 15:39:53,9.73,11/05/2011 17:22:44,8.40,12/09/2010 06:58:37,8.03
+,28/01/2011 11:34:23,16.97,01/08/2010 07:57:08,9.18,25/04/2010 09:02:44,10.30,09/03/2011 15:37:31,12.63,11/10/2011 06:32:20,6.14,18/04/2010 16:39:55,9.73,11/05/2011 18:59:53,8.40,12/09/2010 08:00:42,8.03
+,28/01/2011 12:47:38,16.81,01/08/2010 08:57:10,9.34,25/04/2010 10:02:47,10.30,09/03/2011 16:39:00,12.63,11/10/2011 07:35:39,6.30,18/04/2010 17:41:57,9.73,11/05/2011 20:05:53,8.07,12/09/2010 09:00:46,8.20
+,28/01/2011 13:47:50,16.97,01/08/2010 09:59:11,9.18,25/04/2010 11:07:50,10.30,09/03/2011 17:42:23,12.47,11/10/2011 08:40:59,6.30,18/04/2010 18:42:09,9.73,11/05/2011 21:59:53,8.40,12/09/2010 10:00:50,8.03
+,28/01/2011 14:50:03,16.81,01/08/2010 10:59:14,9.18,25/04/2010 12:28:55,9.97,09/03/2011 18:42:29,12.47,11/10/2011 09:43:17,6.14,18/04/2010 19:42:25,10.06,12/05/2011 00:37:15,8.40,12/09/2010 11:02:55,8.20
+,28/01/2011 15:51:16,16.97,01/08/2010 12:00:22,9.18,25/04/2010 13:52:23,10.30,09/03/2011 19:42:35,12.63,11/10/2011 10:43:37,6.14,18/04/2010 20:48:36,9.73,12/05/2011 01:37:20,8.23,12/09/2010 12:06:00,8.03
+,28/01/2011 17:06:31,16.81,01/08/2010 13:00:31,9.18,25/04/2010 14:56:30,9.97,09/03/2011 20:56:41,12.63,11/10/2011 11:43:54,6.30,18/04/2010 21:48:49,9.73,12/05/2011 03:12:27,8.07,12/09/2010 13:06:05,8.03
+,28/01/2011 18:22:46,16.81,01/08/2010 14:01:38,9.18,25/04/2010 15:57:40,10.30,09/03/2011 21:56:47,12.47,11/10/2011 12:44:13,6.30,18/04/2010 22:49:01,10.06,12/05/2011 04:17:31,8.07,12/09/2010 14:09:10,8.03
+,28/01/2011 19:33:00,16.81,01/08/2010 14:58:36,15.00,25/04/2010 17:01:47,10.30,09/03/2011 22:59:52,12.47,11/10/2011 13:46:33,6.14,18/04/2010 23:50:14,9.89,12/05/2011 05:17:36,8.23,12/09/2010 15:10:15,8.20
+,28/01/2011 20:34:12,16.97,01/08/2010 14:58:37,9.18,25/04/2010 18:01:54,9.97,09/03/2011 23:59:57,12.47,11/10/2011 14:50:53,6.14,19/04/2010 00:52:26,9.89,12/05/2011 07:00:44,8.07,12/09/2010 16:10:19,8.20
+,28/01/2011 21:42:27,16.81,01/08/2010 15:03:37,8.67,25/04/2010 19:05:00,10.30,10/03/2011 01:10:23,12.63,11/10/2011 15:51:12,6.30,19/04/2010 01:57:40,10.06,12/05/2011 08:04:12,8.07,12/09/2010 17:10:24,8.20
+,28/01/2011 22:47:40,16.81,01/08/2010 15:06:37,8.16,25/04/2010 20:07:07,10.30,10/03/2011 02:16:44,12.47,11/10/2011 16:52:27,6.30,19/04/2010 03:04:52,9.73,12/05/2011 08:13:01,15.00,12/09/2010 18:10:28,8.20
+,28/01/2011 23:58:54,16.81,01/08/2010 15:11:38,7.49,25/04/2010 21:11:32,10.30,10/03/2011 03:20:02,12.63,11/10/2011 17:53:38,6.30,19/04/2010 04:09:05,9.73,12/05/2011 08:13:01,8.23,12/09/2010 19:15:33,8.20
+,29/01/2011 00:59:07,16.97,01/08/2010 15:26:42,7.99,25/04/2010 22:11:56,10.30,10/03/2011 04:22:20,12.47,11/10/2011 18:53:48,6.30,19/04/2010 05:10:08,10.06,12/05/2011 08:17:01,7.57,12/09/2010 20:16:37,8.03
+,29/01/2011 01:59:19,16.97,01/08/2010 15:31:43,8.50,25/04/2010 23:24:24,10.30,10/03/2011 05:23:38,12.47,11/10/2011 19:53:59,6.14,19/04/2010 06:12:19,10.06,12/05/2011 08:58:10,8.23,12/09/2010 21:19:41,8.03
+,29/01/2011 03:05:32,16.81,01/08/2010 15:39:43,9.01,26/04/2010 00:26:49,10.30,10/03/2011 06:23:57,12.47,11/10/2011 20:56:10,6.30,19/04/2010 07:12:29,9.73,12/05/2011 10:36:48,8.40,12/09/2010 22:19:45,8.20
+,29/01/2011 04:05:44,16.81,01/08/2010 16:41:53,9.18,26/04/2010 01:29:12,10.30,10/03/2011 07:24:15,12.47,11/10/2011 21:56:20,6.14,19/04/2010 08:14:36,9.73,12/05/2011 11:39:14,8.40,12/09/2010 23:19:50,8.20
+,29/01/2011 05:08:57,16.81,01/08/2010 17:59:11,9.51,26/04/2010 02:49:36,9.97,10/03/2011 08:24:32,12.63,11/10/2011 22:58:31,6.30,19/04/2010 09:15:44,9.89,12/05/2011 12:30:57,15.00,13/09/2010 00:21:54,8.20
+,29/01/2011 06:09:09,16.97,01/08/2010 19:11:29,9.18,26/04/2010 03:49:52,10.30,10/03/2011 09:24:39,12.63,11/10/2011 23:58:41,6.30,19/04/2010 10:23:53,9.73,12/05/2011 12:30:58,8.23,13/09/2010 01:21:59,8.20
+,29/01/2011 07:17:22,16.81,01/08/2010 20:15:41,9.18,26/04/2010 04:51:11,10.14,10/03/2011 10:26:03,12.63,12/10/2011 00:58:52,6.14,19/04/2010 11:25:54,9.73,12/05/2011 12:35:58,7.57,13/09/2010 02:22:04,8.03
+,29/01/2011 08:17:34,16.81,01/08/2010 21:16:03,9.18,26/04/2010 06:12:44,9.97,10/03/2011 11:26:22,12.47,12/10/2011 02:07:04,6.30,19/04/2010 12:31:09,9.73,12/05/2011 13:08:12,8.23,13/09/2010 03:23:08,8.20
+,29/01/2011 09:18:47,16.97,01/08/2010 22:24:28,9.18,26/04/2010 06:44:50,9.30,10/03/2011 12:26:28,12.63,12/10/2011 03:07:15,6.30,19/04/2010 13:32:26,9.73,12/05/2011 14:11:41,8.23,13/09/2010 04:23:12,8.03
+,29/01/2011 10:30:01,16.81,01/08/2010 23:31:54,9.18,26/04/2010 06:48:51,8.80,10/03/2011 13:26:35,12.63,12/10/2011 04:09:30,6.30,19/04/2010 14:35:45,10.06,12/05/2011 15:13:22,8.40,13/09/2010 05:23:16,8.03
+,29/01/2011 11:35:14,16.81,02/08/2010 00:35:18,9.18,26/04/2010 06:54:52,8.30,10/03/2011 14:29:42,12.47,12/10/2011 05:14:51,6.14,19/04/2010 15:36:03,9.89,12/05/2011 16:15:46,8.40,13/09/2010 06:23:21,8.03
+,29/01/2011 12:35:27,16.97,02/08/2010 01:35:40,9.34,26/04/2010 07:09:54,7.80,10/03/2011 15:29:48,12.47,12/10/2011 06:18:11,6.14,19/04/2010 16:39:09,9.73,12/05/2011 17:16:08,8.23,13/09/2010 07:24:25,8.20
+,29/01/2011 13:45:41,16.81,02/08/2010 02:38:03,9.51,26/04/2010 07:37:57,7.30,10/03/2011 16:29:55,12.47,12/10/2011 07:18:30,6.14,19/04/2010 17:41:16,9.73,12/05/2011 18:16:23,8.23,13/09/2010 08:26:30,8.03
+,29/01/2011 15:01:57,16.81,02/08/2010 03:50:31,9.18,26/04/2010 08:59:03,7.47,10/03/2011 17:31:01,12.47,12/10/2011 08:30:52,6.14,19/04/2010 17:46:17,9.07,12/05/2011 19:17:42,8.40,13/09/2010 09:26:34,8.03
+,29/01/2011 16:09:11,17.14,02/08/2010 04:52:55,9.18,26/04/2010 10:16:09,7.47,10/03/2011 18:32:08,12.63,12/10/2011 09:40:13,6.14,19/04/2010 17:50:17,8.42,12/05/2011 20:23:57,8.23,13/09/2010 10:31:39,8.03
+,29/01/2011 17:09:23,16.81,02/08/2010 06:22:29,9.18,26/04/2010 11:46:20,7.13,10/03/2011 19:32:25,12.47,12/10/2011 10:49:36,6.14,19/04/2010 17:56:18,7.76,12/05/2011 21:29:30,8.23,13/09/2010 11:31:43,8.03
+,29/01/2011 18:14:36,16.81,02/08/2010 07:24:53,9.18,26/04/2010 12:53:33,7.13,10/03/2011 20:32:42,12.63,12/10/2011 11:51:01,6.30,19/04/2010 18:16:20,7.11,12/05/2011 22:34:58,8.56,13/09/2010 12:33:47,8.03
+,29/01/2011 19:14:49,16.97,02/08/2010 08:28:17,9.18,26/04/2010 14:21:43,7.13,10/03/2011 21:33:49,12.63,12/10/2011 12:51:25,6.14,19/04/2010 19:18:26,7.27,12/05/2011 23:36:16,8.56,13/09/2010 13:34:51,8.03
+,29/01/2011 20:15:01,16.97,02/08/2010 09:38:43,9.18,26/04/2010 15:23:51,7.13,10/03/2011 22:34:55,12.47,12/10/2011 13:51:48,6.14,19/04/2010 21:29:39,6.94,13/05/2011 00:37:34,8.40,13/09/2010 14:36:56,8.20
+,29/01/2011 21:25:15,16.81,02/08/2010 10:40:06,9.18,26/04/2010 16:24:58,7.13,10/03/2011 23:36:02,12.47,12/10/2011 14:52:12,6.30,19/04/2010 22:37:46,6.94,13/05/2011 01:37:51,8.40,13/09/2010 15:45:01,8.20
+,29/01/2011 22:25:27,16.97,02/08/2010 11:40:29,9.34,26/04/2010 17:38:07,7.13,11/03/2011 00:42:09,12.47,12/10/2011 16:05:41,6.14,19/04/2010 23:38:52,7.43,13/05/2011 02:40:09,8.56,13/09/2010 16:45:05,8.20
+,29/01/2011 23:28:40,16.97,02/08/2010 12:55:55,9.18,26/04/2010 18:49:15,7.13,11/03/2011 01:42:31,12.47,12/10/2011 17:06:05,6.30,19/04/2010 23:41:52,8.09,13/05/2011 03:40:26,8.56,13/09/2010 17:50:11,8.20
+,30/01/2011 00:30:53,16.81,02/08/2010 14:10:07,9.18,26/04/2010 19:50:22,7.13,11/03/2011 02:43:53,12.47,12/10/2011 18:09:30,6.30,19/04/2010 23:46:53,8.75,13/05/2011 04:40:44,8.56,13/09/2010 18:51:15,8.03
+,30/01/2011 01:31:05,16.81,02/08/2010 15:27:14,9.18,26/04/2010 20:54:29,7.13,11/03/2011 03:50:18,12.47,12/10/2011 19:10:56,6.14,20/04/2010 00:01:00,9.40,13/05/2011 05:40:59,8.40,13/09/2010 19:51:19,8.03
+,30/01/2011 02:38:19,16.81,02/08/2010 16:36:31,9.18,26/04/2010 21:59:37,7.13,11/03/2011 04:50:41,12.47,12/10/2011 20:11:20,6.14,20/04/2010 01:05:19,10.06,13/05/2011 06:41:18,8.56,13/09/2010 20:52:24,8.03
+,30/01/2011 03:41:31,16.81,02/08/2010 17:45:52,9.18,26/04/2010 22:59:44,7.13,11/03/2011 05:51:01,12.63,12/10/2011 21:12:45,6.14,20/04/2010 02:06:34,9.73,13/05/2011 07:50:37,8.56,13/09/2010 21:52:29,8.20
+,30/01/2011 04:49:45,16.81,02/08/2010 18:48:10,9.18,27/04/2010 00:05:53,7.13,11/03/2011 06:53:12,12.63,12/10/2011 22:13:10,6.30,20/04/2010 03:10:42,9.73,13/05/2011 08:53:54,8.56,13/09/2010 22:54:34,8.03
+,30/01/2011 05:50:58,17.14,02/08/2010 19:50:27,9.18,27/04/2010 01:07:00,7.13,11/03/2011 07:53:26,12.47,12/10/2011 23:16:35,6.30,20/04/2010 04:11:48,9.73,13/05/2011 09:58:14,8.56,13/09/2010 23:55:39,8.03
+,30/01/2011 06:54:10,16.81,02/08/2010 20:53:42,9.18,27/04/2010 02:07:06,7.30,11/03/2011 08:53:47,12.47,13/10/2011 00:20:01,6.14,20/04/2010 05:13:55,9.73,13/05/2011 11:03:33,8.56,14/09/2010 00:55:43,8.03
+,30/01/2011 07:54:23,16.97,02/08/2010 21:55:57,9.18,27/04/2010 03:07:13,7.13,11/03/2011 09:54:07,12.63,13/10/2011 01:21:26,6.14,20/04/2010 06:15:01,10.06,13/05/2011 12:07:46,8.56,14/09/2010 01:59:48,8.03
+,30/01/2011 09:02:36,16.81,02/08/2010 23:12:28,9.51,27/04/2010 04:09:20,7.13,11/03/2011 10:55:18,12.47,13/10/2011 02:22:51,6.30,20/04/2010 07:18:07,9.73,13/05/2011 13:11:01,8.56,14/09/2010 02:59:52,8.20
+,30/01/2011 10:02:49,16.97,03/08/2010 00:17:53,9.18,27/04/2010 05:12:27,7.13,11/03/2011 11:56:31,12.47,13/10/2011 03:23:14,6.14,20/04/2010 08:26:15,9.73,13/05/2011 14:14:17,8.56,14/09/2010 03:59:57,8.03
+,30/01/2011 11:09:02,16.81,03/08/2010 01:33:21,9.18,27/04/2010 06:24:33,7.13,11/03/2011 12:57:48,12.63,13/10/2011 04:24:33,6.14,20/04/2010 09:30:21,9.73,13/05/2011 15:16:28,8.56,14/09/2010 05:01:02,8.20
+,30/01/2011 12:10:15,16.81,03/08/2010 02:53:52,9.18,27/04/2010 07:25:37,7.13,11/03/2011 13:59:03,12.47,13/10/2011 05:24:52,6.14,20/04/2010 10:30:28,9.73,13/05/2011 16:17:45,8.56,14/09/2010 06:01:07,8.03
+,30/01/2011 13:10:27,16.81,03/08/2010 04:10:21,9.18,27/04/2010 08:26:41,7.13,11/03/2011 14:59:19,12.63,13/10/2011 06:32:13,6.14,20/04/2010 11:30:33,9.89,13/05/2011 17:36:18,8.56,14/09/2010 07:01:12,8.03
+,30/01/2011 14:18:40,16.81,03/08/2010 05:34:53,9.18,27/04/2010 09:27:46,7.30,11/03/2011 15:59:33,12.47,13/10/2011 07:43:36,6.14,20/04/2010 12:31:52,9.89,13/05/2011 18:53:53,8.56,14/09/2010 08:01:17,8.20
+,30/01/2011 15:28:55,16.81,03/08/2010 06:37:17,9.18,27/04/2010 10:30:51,7.13,11/03/2011 17:02:53,12.30,13/10/2011 08:43:54,6.30,20/04/2010 13:34:02,9.73,13/05/2011 20:04:23,8.56,14/09/2010 09:05:22,8.20
+,30/01/2011 16:33:08,16.81,03/08/2010 07:40:40,9.18,27/04/2010 11:30:55,7.30,11/03/2011 18:04:18,12.47,13/10/2011 09:46:14,6.14,20/04/2010 14:36:09,9.73,13/05/2011 21:06:40,8.56,14/09/2010 10:05:26,8.03
+,30/01/2011 17:40:21,16.81,03/08/2010 08:42:03,9.51,27/04/2010 12:19:02,7.80,11/03/2011 19:04:43,12.47,13/10/2011 11:02:38,6.14,20/04/2010 15:38:16,10.06,13/05/2011 22:06:59,8.56,14/09/2010 11:06:31,8.20
+,30/01/2011 18:40:34,16.97,03/08/2010 09:42:19,9.18,27/04/2010 12:23:02,8.30,11/03/2011 20:11:13,12.63,13/10/2011 12:25:04,6.14,20/04/2010 16:39:22,9.73,13/05/2011 23:12:36,8.56,14/09/2010 12:08:36,8.20
+,30/01/2011 19:41:46,16.81,03/08/2010 10:47:29,9.18,27/04/2010 12:30:02,8.80,11/03/2011 21:11:29,12.63,13/10/2011 13:25:23,6.14,20/04/2010 17:41:28,9.73,14/05/2011 00:23:59,8.56,14/09/2010 13:11:41,8.20
+,30/01/2011 20:44:59,16.81,03/08/2010 12:00:40,9.18,27/04/2010 12:36:03,9.30,11/03/2011 22:14:55,12.63,13/10/2011 14:36:45,6.14,20/04/2010 18:41:46,9.73,14/05/2011 01:37:23,8.56,14/09/2010 14:11:45,8.20
+,30/01/2011 21:53:13,16.81,03/08/2010 13:00:48,9.34,27/04/2010 13:36:08,9.80,11/03/2011 23:20:15,12.63,13/10/2011 15:43:05,6.14,20/04/2010 19:43:05,9.73,14/05/2011 02:38:37,8.56,14/09/2010 15:15:50,8.20
+,30/01/2011 22:55:25,16.81,03/08/2010 14:00:56,9.18,27/04/2010 14:36:13,9.64,12/03/2011 00:20:22,12.63,13/10/2011 16:53:29,6.14,20/04/2010 20:44:12,10.06,14/05/2011 03:48:54,8.56,14/09/2010 16:15:54,8.20
+,30/01/2011 23:56:38,16.97,03/08/2010 15:20:05,9.18,27/04/2010 15:36:17,9.47,12/03/2011 01:27:31,12.47,13/10/2011 18:00:50,6.14,20/04/2010 21:44:18,9.89,14/05/2011 04:49:09,8.56,14/09/2010 17:20:58,8.03
+,31/01/2011 01:20:55,16.81,03/08/2010 16:22:12,9.18,28/04/2010 08:40:29,15.00,12/03/2011 02:27:39,12.63,13/10/2011 19:02:09,6.30,20/04/2010 22:49:25,9.73,14/05/2011 05:55:26,8.56,14/09/2010 18:21:03,8.20
+,31/01/2011 02:26:08,16.81,03/08/2010 17:23:20,9.18,28/04/2010 08:40:29,7.80,12/03/2011 03:38:47,12.47,13/10/2011 20:02:28,6.30,20/04/2010 23:56:32,9.73,14/05/2011 06:55:43,8.40,14/09/2010 19:33:08,8.20
+,31/01/2011 03:30:21,16.81,03/08/2010 19:25:36,9.18,28/04/2010 09:13:34,8.30,12/03/2011 04:46:55,12.47,13/10/2011 21:03:47,6.14,21/04/2010 00:57:38,9.73,14/05/2011 07:56:57,8.56,14/09/2010 20:38:13,8.20
+,31/01/2011 04:31:34,16.97,03/08/2010 20:28:48,9.18,28/04/2010 09:47:39,8.80,12/03/2011 05:48:06,12.63,13/10/2011 22:05:06,6.30,21/04/2010 01:59:44,10.06,14/05/2011 08:58:12,8.40,14/09/2010 21:38:18,8.20
+,31/01/2011 05:31:46,16.81,03/08/2010 21:31:12,9.18,28/04/2010 10:27:49,9.30,12/03/2011 06:51:32,12.63,13/10/2011 23:05:23,6.14,21/04/2010 03:02:55,9.73,14/05/2011 09:58:28,8.40,14/09/2010 22:45:22,8.20
+,31/01/2011 06:32:59,16.81,03/08/2010 22:33:37,9.18,28/04/2010 10:35:54,9.80,12/03/2011 08:02:55,12.63,14/10/2011 00:25:43,6.14,21/04/2010 04:03:15,9.89,14/05/2011 11:18:56,8.56,14/09/2010 23:45:27,8.20
+,31/01/2011 07:34:11,16.97,03/08/2010 23:39:03,9.18,28/04/2010 11:50:06,9.97,12/03/2011 09:03:15,12.47,14/10/2011 01:35:00,6.14,21/04/2010 04:24:21,9.24,14/05/2011 12:21:14,8.56,15/09/2010 00:45:31,8.20
+,31/01/2011 08:34:24,16.81,04/08/2010 00:40:27,9.18,28/04/2010 12:51:15,9.97,12/03/2011 10:06:26,12.63,14/10/2011 02:43:14,6.14,21/04/2010 04:28:22,8.58,14/05/2011 13:24:37,8.56,15/09/2010 01:48:36,8.20
+,31/01/2011 09:35:36,16.97,04/08/2010 03:07:07,9.18,28/04/2010 13:56:24,9.97,12/03/2011 11:33:48,12.63,14/10/2011 03:53:30,6.14,21/04/2010 04:34:22,7.93,14/05/2011 14:24:54,8.40,15/09/2010 02:48:40,8.20
+,31/01/2011 10:35:48,16.81,04/08/2010 04:14:17,9.18,28/04/2010 14:58:33,9.97,12/03/2011 12:36:53,12.63,14/10/2011 04:53:43,6.30,21/04/2010 04:49:24,7.27,14/05/2011 15:33:17,8.56,15/09/2010 03:49:44,8.20
+,02/02/2011 12:51:26,15.00,04/08/2010 05:14:26,9.18,28/04/2010 15:58:41,10.14,12/03/2011 13:37:56,12.47,14/10/2011 05:53:55,6.30,21/04/2010 05:50:30,6.94,14/05/2011 16:35:26,8.56,15/09/2010 04:53:49,8.20
+,02/02/2011 12:51:26,18.13,04/08/2010 06:17:36,9.51,28/04/2010 17:02:51,10.14,12/03/2011 14:41:59,12.63,14/10/2011 06:54:09,6.30,21/04/2010 06:55:36,6.94,14/05/2011 17:38:05,8.56,15/09/2010 05:55:53,8.03
+,03/02/2011 12:54:58,15.00,04/08/2010 07:35:53,9.18,28/04/2010 18:04:00,10.14,12/03/2011 15:44:02,12.47,14/10/2011 07:56:22,6.14,21/04/2010 07:07:38,7.60,14/05/2011 18:42:17,8.56,15/09/2010 06:56:58,8.20
+,03/02/2011 12:54:58,19.13,04/08/2010 08:37:08,9.18,28/04/2010 19:04:12,10.14,12/03/2011 16:45:06,12.47,14/10/2011 08:57:35,6.30,21/04/2010 07:12:38,8.42,14/05/2011 19:42:29,8.40,15/09/2010 07:59:03,8.03
+,08/02/2011 20:32:29,15.00,04/08/2010 09:58:40,-276.77,28/04/2010 20:06:23,9.97,12/03/2011 17:45:10,12.63,14/10/2011 09:58:49,6.14,21/04/2010 07:19:39,9.07,14/05/2011 20:42:39,8.56,15/09/2010 08:59:08,8.20
+,08/02/2011 20:32:29,17.47,04/08/2010 10:02:32,9.01,28/04/2010 21:07:37,10.14,12/03/2011 18:48:12,12.47,14/10/2011 10:59:01,6.30,21/04/2010 08:17:44,8.42,14/05/2011 21:50:57,8.56,15/09/2010 09:59:12,8.03
+,09/02/2011 09:55:29,15.00,04/08/2010 10:02:44,15.00,28/04/2010 22:07:44,10.14,12/03/2011 19:50:15,12.47,14/10/2011 11:59:20,6.14,21/04/2010 08:22:43,7.76,14/05/2011 22:51:12,8.40,15/09/2010 10:59:16,8.03
+,09/02/2011 09:55:29,17.47,04/08/2010 10:02:44,9.01,28/04/2010 23:07:52,10.14,12/03/2011 20:54:18,12.47,14/10/2011 13:00:40,6.14,21/04/2010 08:56:43,7.11,15/05/2011 00:15:37,8.56,15/09/2010 12:01:20,8.20
+,09/02/2011 10:28:35,16.81,04/08/2010 10:19:52,8.50,29/04/2010 00:14:10,9.97,12/03/2011 21:56:22,12.63,14/10/2011 14:00:55,6.14,21/04/2010 10:40:43,6.94,15/05/2011 01:19:10,8.56,15/09/2010 13:01:25,8.20
+,09/02/2011 11:28:45,16.81,04/08/2010 10:24:52,7.99,29/04/2010 01:15:34,9.97,12/03/2011 22:56:25,12.63,14/10/2011 15:01:10,6.14,21/04/2010 10:54:44,7.76,15/05/2011 02:29:18,8.56,15/09/2010 14:02:29,8.03
+,09/02/2011 12:28:56,16.97,04/08/2010 10:28:53,7.49,29/04/2010 02:15:44,10.14,13/03/2011 00:09:29,12.47,14/10/2011 16:02:24,6.30,21/04/2010 10:59:44,8.42,15/05/2011 03:30:21,8.56,15/09/2010 15:02:33,8.03
+,09/02/2011 13:29:07,16.81,04/08/2010 10:34:53,6.98,29/04/2010 03:16:58,9.97,13/03/2011 01:09:32,12.47,14/10/2011 17:03:43,6.30,21/04/2010 11:06:48,9.07,15/05/2011 04:38:25,8.56,15/09/2010 16:04:38,8.03
+,09/02/2011 13:43:09,17.47,04/08/2010 10:50:55,6.47,29/04/2010 04:17:10,9.97,13/03/2011 02:17:36,12.79,14/10/2011 18:03:54,6.30,21/04/2010 11:29:56,9.73,15/05/2011 05:38:28,8.56,15/09/2010 17:04:42,8.03
+,09/02/2011 13:56:15,18.13,04/08/2010 12:25:09,6.64,29/04/2010 05:18:24,10.14,13/03/2011 03:20:39,12.47,14/10/2011 19:07:05,6.14,21/04/2010 12:30:06,9.89,15/05/2011 06:39:34,8.56,15/09/2010 18:04:47,8.20
+,09/02/2011 14:09:18,18.80,04/08/2010 13:37:21,6.64,29/04/2010 06:18:36,9.97,13/03/2011 04:20:43,12.47,14/10/2011 20:09:15,6.14,21/04/2010 13:30:12,10.06,15/05/2011 07:45:05,8.56,15/09/2010 19:05:51,8.03
+,09/02/2011 15:09:29,19.13,04/08/2010 14:38:31,6.64,29/04/2010 07:19:44,10.14,13/03/2011 05:26:04,12.30,14/10/2011 21:09:19,6.30,21/04/2010 14:30:18,9.73,15/05/2011 08:46:36,8.56,15/09/2010 20:05:55,8.20
+,09/02/2011 16:09:41,19.30,04/08/2010 14:55:33,7.15,29/04/2010 08:28:52,9.97,13/03/2011 06:27:26,12.63,14/10/2011 22:11:23,6.14,21/04/2010 15:32:26,9.73,15/05/2011 09:47:01,8.40,15/09/2010 21:07:00,8.20
+,09/02/2011 16:50:53,18.63,04/08/2010 14:58:34,7.65,29/04/2010 09:33:02,9.97,13/03/2011 07:29:48,12.47,14/10/2011 23:11:33,6.30,21/04/2010 15:52:31,9.07,15/05/2011 11:02:21,8.56,15/09/2010 22:07:05,8.20
+,09/02/2011 16:56:54,17.97,04/08/2010 15:02:34,8.16,29/04/2010 10:37:18,10.30,13/03/2011 08:30:11,12.47,15/10/2011 00:13:56,6.30,21/04/2010 15:57:32,8.42,15/05/2011 12:06:40,8.56,15/09/2010 23:07:10,8.20
+,09/02/2011 17:06:56,17.30,04/08/2010 15:06:48,15.00,29/04/2010 11:17:26,9.80,13/03/2011 09:30:32,12.63,15/10/2011 01:14:18,6.30,21/04/2010 16:04:33,7.76,15/05/2011 13:06:48,8.40,16/09/2010 00:07:14,8.20
+,09/02/2011 18:16:08,16.81,04/08/2010 15:06:48,8.16,29/04/2010 11:20:26,9.30,13/03/2011 10:36:04,12.63,15/10/2011 02:15:31,6.14,21/04/2010 16:27:35,7.11,15/05/2011 14:11:58,8.56,16/09/2010 01:07:19,8.20
+,09/02/2011 19:23:22,16.81,04/08/2010 15:12:50,7.65,29/04/2010 11:24:27,8.80,13/03/2011 11:38:27,12.63,15/10/2011 03:15:44,6.14,21/04/2010 17:55:43,7.27,15/05/2011 15:15:07,8.56,16/09/2010 02:07:24,8.03
+,09/02/2011 20:23:33,16.81,04/08/2010 15:17:52,8.16,29/04/2010 11:29:27,8.30,13/03/2011 12:39:49,12.63,15/10/2011 04:15:54,6.14,21/04/2010 19:08:50,6.94,15/05/2011 16:16:15,8.40,16/09/2010 03:07:28,8.03
+,09/02/2011 21:23:43,16.97,04/08/2010 15:24:55,8.67,29/04/2010 11:41:28,7.80,13/03/2011 13:43:13,12.47,15/10/2011 05:18:06,6.14,21/04/2010 20:28:57,6.94,15/05/2011 17:20:25,8.56,16/09/2010 04:07:33,8.03
+,09/02/2011 22:25:54,16.81,04/08/2010 15:35:58,9.18,29/04/2010 12:11:32,7.30,13/03/2011 14:50:38,12.47,15/10/2011 06:22:30,6.30,21/04/2010 21:48:05,6.94,15/05/2011 18:33:35,8.56,16/09/2010 05:10:38,8.03
+,09/02/2011 23:28:04,16.81,04/08/2010 16:39:22,9.18,29/04/2010 13:17:40,7.47,13/03/2011 15:57:05,12.63,15/10/2011 07:22:51,6.14,21/04/2010 23:07:12,6.94,15/05/2011 19:38:46,8.56,16/09/2010 06:11:41,8.03
+,10/02/2011 00:28:15,16.97,04/08/2010 17:49:46,9.18,29/04/2010 14:43:50,7.13,13/03/2011 17:40:29,12.63,15/10/2011 08:24:12,6.30,22/04/2010 00:15:17,6.94,15/05/2011 20:39:53,8.40,16/09/2010 07:16:46,8.20
+,10/02/2011 01:28:25,16.81,04/08/2010 18:50:00,9.18,29/04/2010 17:02:07,7.47,13/03/2011 18:40:47,12.63,15/10/2011 09:27:34,6.30,22/04/2010 01:15:23,6.94,15/05/2011 21:40:01,8.40,16/09/2010 08:16:51,8.03
+,10/02/2011 02:29:35,16.97,04/08/2010 19:51:13,9.18,29/04/2010 18:24:16,7.13,13/03/2011 19:40:52,12.63,15/10/2011 10:30:55,6.14,22/04/2010 02:30:31,6.94,15/05/2011 22:45:11,8.56,16/09/2010 09:19:54,8.03
+,10/02/2011 03:29:45,16.81,04/08/2010 20:51:26,9.34,29/04/2010 20:00:28,7.47,13/03/2011 20:42:03,12.63,15/10/2011 11:32:14,6.14,22/04/2010 03:30:36,6.94,15/05/2011 23:48:22,8.56,16/09/2010 10:20:58,8.03
+,10/02/2011 04:30:56,16.81,04/08/2010 22:04:43,9.51,29/04/2010 21:53:41,7.47,13/03/2011 21:43:13,12.63,15/10/2011 12:43:37,6.14,22/04/2010 04:37:44,6.94,16/05/2011 00:54:24,8.56,16/09/2010 10:29:02,8.54
+,10/02/2011 05:31:07,16.81,04/08/2010 23:04:58,9.34,29/04/2010 23:17:52,7.47,13/03/2011 22:53:20,12.63,15/10/2011 14:10:04,6.14,22/04/2010 05:52:51,6.94,16/05/2011 01:57:24,8.40,16/09/2010 10:31:03,9.21
+,10/02/2011 06:33:18,16.81,05/08/2010 00:10:13,9.18,30/04/2010 00:34:01,7.47,13/03/2011 23:55:26,12.47,15/10/2011 15:19:26,6.14,22/04/2010 07:02:57,6.94,16/05/2011 03:02:24,8.56,16/09/2010 10:33:03,9.71
+,10/02/2011 07:33:29,16.81,05/08/2010 01:38:31,9.18,30/04/2010 01:57:10,7.47,14/03/2011 00:57:31,12.63,15/10/2011 16:24:47,6.14,22/04/2010 09:06:09,6.94,16/05/2011 04:02:24,8.40,16/09/2010 10:36:04,10.39
+,10/02/2011 08:27:38,17.47,05/08/2010 02:41:44,9.18,30/04/2010 03:03:18,7.47,14/03/2011 02:06:01,12.63,15/10/2011 17:37:10,6.47,22/04/2010 10:07:14,6.94,16/05/2011 05:35:24,8.56,16/09/2010 10:40:05,10.89
+,10/02/2011 08:35:39,18.13,05/08/2010 03:41:58,9.34,30/04/2010 04:40:30,7.47,14/03/2011 03:06:21,12.47,15/10/2011 18:42:31,6.47,22/04/2010 11:46:21,6.94,16/05/2011 06:41:24,8.56,16/09/2010 10:43:06,11.39
+,10/02/2011 08:45:44,18.80,05/08/2010 04:42:11,9.18,30/04/2010 06:08:41,7.47,14/03/2011 04:27:52,12.63,15/10/2011 20:28:04,6.47,22/04/2010 14:02:31,6.94,16/05/2011 07:42:42,8.56,16/09/2010 10:52:08,11.90
+,10/02/2011 09:53:57,19.13,05/08/2010 05:42:24,9.34,30/04/2010 07:12:49,7.47,14/03/2011 05:31:25,12.63,15/10/2011 21:29:23,6.30,22/04/2010 15:10:38,6.94,16/05/2011 08:42:58,8.56,16/09/2010 11:08:13,12.40
+,10/02/2011 11:03:05,19.13,05/08/2010 06:50:39,9.18,30/04/2010 08:20:57,7.47,14/03/2011 06:52:33,12.63,15/10/2011 22:29:41,6.30,22/04/2010 16:37:46,6.94,16/05/2011 09:53:06,8.56,16/09/2010 11:51:50,15.00
+,10/02/2011 12:10:13,19.13,05/08/2010 08:36:04,9.18,30/04/2010 09:40:05,7.47,14/03/2011 07:56:58,12.63,15/10/2011 23:33:02,6.14,22/04/2010 17:37:52,7.11,16/05/2011 11:02:12,8.56,16/09/2010 11:51:50,12.57
+,10/02/2011 13:19:22,19.13,05/08/2010 09:50:21,9.18,30/04/2010 09:46:06,7.97,14/03/2011 08:57:13,12.47,16/10/2011 00:34:24,6.30,22/04/2010 18:47:59,6.94,16/05/2011 12:09:38,8.56,16/09/2010 11:54:52,12.07
+,10/02/2011 14:29:30,19.13,05/08/2010 11:16:41,9.18,30/04/2010 09:51:06,8.47,14/03/2011 10:03:24,12.63,16/10/2011 01:35:46,6.30,22/04/2010 19:50:04,6.94,16/05/2011 13:10:01,8.56,16/09/2010 12:06:55,12.57
+,10/02/2011 15:35:38,19.46,05/08/2010 12:40:11,9.51,30/04/2010 09:56:07,8.97,14/03/2011 11:04:47,12.63,16/10/2011 02:38:04,6.14,22/04/2010 22:12:19,7.27,16/05/2011 14:10:19,8.40,16/09/2010 12:55:05,12.07
+,10/02/2011 16:35:45,19.46,05/08/2010 13:45:36,9.18,30/04/2010 10:05:08,9.47,14/03/2011 12:09:08,12.63,16/10/2011 03:38:21,6.14,22/04/2010 22:16:19,7.93,16/05/2011 15:17:39,8.56,16/09/2010 12:57:05,11.56
+,10/02/2011 17:41:54,19.46,05/08/2010 14:49:00,9.18,30/04/2010 10:20:10,9.97,14/03/2011 13:09:14,12.63,16/10/2011 04:38:39,6.30,22/04/2010 22:20:20,8.58,16/05/2011 16:17:57,8.40,16/09/2010 12:59:05,11.06
+,10/02/2011 18:20:02,18.80,05/08/2010 15:51:21,9.18,30/04/2010 11:24:17,9.97,14/03/2011 14:25:22,12.63,16/10/2011 05:50:57,6.14,22/04/2010 22:35:21,9.24,16/05/2011 17:25:18,8.56,16/09/2010 13:03:06,10.39
+,10/02/2011 18:27:03,18.13,05/08/2010 17:13:48,9.18,30/04/2010 12:25:45,10.14,14/03/2011 15:29:29,12.30,16/10/2011 06:53:05,6.14,22/04/2010 23:35:27,9.57,16/05/2011 18:29:37,8.56,16/09/2010 13:07:06,9.88
+,10/02/2011 18:36:04,17.47,05/08/2010 18:18:09,9.18,30/04/2010 13:25:55,10.14,14/03/2011 16:49:53,12.63,16/10/2011 07:53:14,6.30,23/04/2010 00:35:32,9.40,16/05/2011 19:29:56,8.56,16/09/2010 13:12:07,9.38
+,10/02/2011 19:39:13,16.81,05/08/2010 19:21:30,9.18,30/04/2010 14:31:04,9.97,14/03/2011 18:12:18,12.63,16/10/2011 08:53:24,6.14,23/04/2010 01:47:39,9.57,16/05/2011 20:30:15,8.56,16/09/2010 13:18:07,8.87
+,10/02/2011 20:44:21,16.81,05/08/2010 20:21:49,9.18,30/04/2010 14:56:12,15.00,14/03/2011 19:13:38,12.47,16/10/2011 09:56:32,6.30,23/04/2010 02:54:45,9.24,16/05/2011 21:30:33,8.40,16/09/2010 13:28:08,8.37
+,10/02/2011 21:49:30,16.81,05/08/2010 21:34:10,9.18,30/04/2010 14:56:12,10.14,14/03/2011 20:28:57,12.63,16/10/2011 10:56:42,6.30,23/04/2010 03:54:50,9.40,16/05/2011 22:30:52,8.40,16/09/2010 14:28:13,8.03
+,10/02/2011 22:56:38,16.81,05/08/2010 22:34:30,9.51,30/04/2010 15:05:14,9.64,14/03/2011 21:30:02,12.30,16/10/2011 12:02:51,6.14,23/04/2010 04:55:55,9.24,16/05/2011 23:31:10,8.56,16/09/2010 15:28:18,8.03
+,10/02/2011 23:56:48,16.97,05/08/2010 23:35:50,9.18,30/04/2010 15:27:15,10.14,14/03/2011 22:30:13,12.47,16/10/2011 13:05:01,6.14,23/04/2010 05:00:56,8.58,17/05/2011 00:32:29,8.40,16/09/2010 16:29:24,8.20
+,11/02/2011 00:57:59,16.81,06/08/2010 00:36:10,9.34,30/04/2010 15:42:20,9.64,14/03/2011 23:33:23,12.63,16/10/2011 14:05:10,6.30,23/04/2010 05:06:56,7.93,17/05/2011 01:37:49,8.56,16/09/2010 17:29:29,8.03
+,11/02/2011 02:00:09,16.81,06/08/2010 01:37:29,9.18,30/04/2010 15:46:20,9.14,15/03/2011 00:34:26,12.63,16/10/2011 15:05:25,6.30,23/04/2010 05:13:57,8.58,17/05/2011 02:38:08,8.56,16/09/2010 18:29:33,8.20
+,11/02/2011 03:00:19,16.81,06/08/2010 02:42:50,9.18,30/04/2010 15:50:21,8.63,15/03/2011 01:34:42,12.63,16/10/2011 16:11:47,6.14,23/04/2010 05:25:58,9.24,17/05/2011 03:39:27,8.56,16/09/2010 19:38:40,8.20
+,11/02/2011 04:01:29,16.81,06/08/2010 03:46:12,9.18,30/04/2010 15:56:21,8.13,15/03/2011 02:40:01,12.63,16/10/2011 17:24:10,6.14,23/04/2010 06:27:05,9.73,17/05/2011 04:39:46,8.40,16/09/2010 20:38:44,8.03
+,11/02/2011 05:01:39,16.81,06/08/2010 04:49:29,9.18,30/04/2010 16:10:23,7.63,15/03/2011 03:52:15,12.63,16/10/2011 18:26:31,6.47,23/04/2010 07:27:11,9.57,17/05/2011 05:41:05,8.56,16/09/2010 21:38:49,8.03
+,11/02/2011 06:10:51,16.81,06/08/2010 06:06:50,9.18,30/04/2010 17:11:29,7.47,15/03/2011 04:53:20,12.14,16/10/2011 19:42:56,6.47,23/04/2010 08:27:17,9.40,17/05/2011 06:46:26,8.56,16/09/2010 22:38:54,8.20
+,11/02/2011 07:13:01,16.81,06/08/2010 07:14:10,9.18,30/04/2010 18:11:35,7.30,15/03/2011 05:54:28,11.81,16/10/2011 20:44:16,6.47,23/04/2010 09:28:24,9.40,17/05/2011 07:50:45,8.56,16/09/2010 23:39:59,8.20
+,11/02/2011 08:14:12,16.81,06/08/2010 08:15:29,9.18,30/04/2010 19:48:44,7.47,15/03/2011 06:18:32,12.47,16/10/2011 22:34:53,6.47,23/04/2010 10:37:31,9.57,17/05/2011 08:51:03,8.40,17/09/2010 00:49:05,8.20
+,11/02/2011 09:20:23,16.81,06/08/2010 09:16:48,9.34,30/04/2010 21:05:51,7.47,15/03/2011 07:24:44,12.63,16/10/2011 23:56:22,6.14,23/04/2010 11:37:36,9.57,17/05/2011 09:52:22,8.56,17/09/2010 01:18:09,8.71
+,11/02/2011 09:52:13,15.00,06/08/2010 10:22:01,9.18,30/04/2010 22:16:57,7.47,15/03/2011 08:25:03,12.63,17/10/2011 01:15:47,6.14,23/04/2010 12:38:43,9.24,17/05/2011 10:54:41,8.56,17/09/2010 01:20:09,9.21
+,11/02/2011 09:52:13,16.97,06/08/2010 11:24:14,9.18,30/04/2010 23:17:03,7.30,15/03/2011 09:45:23,12.63,17/10/2011 02:21:07,6.14,23/04/2010 13:38:48,9.24,17/05/2011 11:55:00,8.40,17/09/2010 01:22:09,9.71
+,11/02/2011 10:02:19,17.64,06/08/2010 12:31:30,9.18,01/05/2010 00:31:09,7.47,15/03/2011 11:04:33,12.63,17/10/2011 03:34:31,6.14,23/04/2010 14:28:52,9.89,17/05/2011 12:55:24,8.40,17/09/2010 01:24:09,10.22
+,11/02/2011 10:11:22,18.30,06/08/2010 13:34:43,9.18,01/05/2010 01:49:17,7.47,15/03/2011 12:09:37,12.63,17/10/2011 04:36:52,6.14,23/04/2010 15:33:53,9.57,17/05/2011 14:01:44,8.56,17/09/2010 01:27:09,10.72
+,11/02/2011 10:24:24,18.96,06/08/2010 14:47:00,9.18,01/05/2010 03:05:20,7.47,15/03/2011 13:11:56,12.47,17/10/2011 05:43:14,6.47,23/04/2010 16:34:53,9.57,17/05/2011 15:02:02,8.40,17/09/2010 01:30:09,11.23
+,11/02/2011 12:01:58,19.46,06/08/2010 16:03:18,9.18,01/05/2010 04:43:25,7.47,15/03/2011 14:12:13,12.63,17/10/2011 07:04:42,6.14,23/04/2010 17:39:54,9.40,17/05/2011 16:02:21,8.56,17/09/2010 01:34:09,11.73
+,11/02/2011 13:34:16,19.46,06/08/2010 17:36:37,9.18,01/05/2010 06:18:35,7.13,15/03/2011 15:16:17,12.63,17/10/2011 08:05:03,6.30,23/04/2010 19:19:54,9.40,17/05/2011 17:02:39,8.40,17/09/2010 01:40:10,12.23
+,11/02/2011 14:00:21,18.80,06/08/2010 18:43:51,9.18,01/05/2010 07:26:43,7.47,15/03/2011 16:17:20,12.47,17/10/2011 09:06:23,6.14,23/04/2010 20:20:05,9.89,17/05/2011 18:02:58,8.56,17/09/2010 01:56:12,12.74
+,11/02/2011 14:06:23,18.13,06/08/2010 19:45:05,9.18,01/05/2010 08:50:52,7.47,15/03/2011 17:18:23,12.47,17/10/2011 10:11:42,6.14,23/04/2010 21:21:16,9.73,17/05/2011 19:10:18,8.56,17/09/2010 02:56:27,12.57
+,11/02/2011 14:14:24,17.47,06/08/2010 21:24:28,9.18,01/05/2010 10:17:01,7.47,15/03/2011 18:20:27,12.63,17/10/2011 11:11:59,6.14,23/04/2010 22:27:28,10.06,17/05/2011 20:11:38,8.56,17/09/2010 03:56:35,12.74
+,11/02/2011 14:33:26,18.13,06/08/2010 22:42:45,9.18,01/05/2010 11:22:07,7.47,15/03/2011 19:21:30,12.63,17/10/2011 12:14:17,6.14,23/04/2010 23:31:39,9.73,17/05/2011 21:11:57,8.56,17/09/2010 04:57:41,12.57
+,11/02/2011 14:42:27,18.80,06/08/2010 23:46:59,9.18,01/05/2010 12:01:15,8.13,15/03/2011 20:21:33,12.47,17/10/2011 13:14:36,6.30,24/04/2010 00:34:44,9.73,17/05/2011 22:15:17,8.40,17/09/2010 06:08:48,12.57
+,11/02/2011 15:01:30,19.46,07/08/2010 00:57:16,9.18,01/05/2010 12:06:16,8.63,15/03/2011 21:21:38,12.47,17/10/2011 14:14:53,6.30,24/04/2010 01:36:44,10.06,17/05/2011 23:16:36,8.56,17/09/2010 07:45:57,12.57
+,11/02/2011 16:08:51,19.46,07/08/2010 02:06:35,9.18,01/05/2010 12:11:17,9.14,15/03/2011 22:23:42,12.63,17/10/2011 15:37:15,6.14,24/04/2010 02:38:45,9.73,18/05/2011 00:21:56,8.56,17/09/2010 09:15:06,12.91
+,11/02/2011 17:08:59,19.46,07/08/2010 03:06:49,9.34,01/05/2010 12:20:20,9.64,15/03/2011 23:23:46,12.63,17/10/2011 16:39:37,6.14,24/04/2010 03:55:45,9.73,18/05/2011 01:22:14,8.40,17/09/2010 11:07:18,12.91
+,14/02/2011 09:43:09,15.00,07/08/2010 04:14:05,9.18,01/05/2010 12:55:28,10.14,16/03/2011 00:25:50,12.63,17/10/2011 17:40:52,6.30,24/04/2010 05:00:46,9.73,18/05/2011 02:23:33,8.40,17/09/2010 12:19:25,12.91
+,14/02/2011 09:43:09,17.47,07/08/2010 05:15:22,9.34,01/05/2010 13:56:41,9.97,16/03/2011 01:25:53,12.47,17/10/2011 18:41:10,6.14,24/04/2010 06:00:46,9.73,18/05/2011 03:24:57,8.40,17/09/2010 13:27:32,12.57
+,14/02/2011 10:15:21,18.13,07/08/2010 06:27:41,9.18,01/05/2010 14:59:52,9.97,16/03/2011 02:29:14,12.63,17/10/2011 19:41:30,6.14,24/04/2010 07:00:54,10.06,18/05/2011 04:25:17,8.40,17/09/2010 14:49:40,12.91
+,14/02/2011 10:27:26,18.80,07/08/2010 07:35:10,9.18,01/05/2010 16:13:00,9.97,16/03/2011 03:31:26,12.30,17/10/2011 20:43:48,6.14,24/04/2010 08:05:07,10.06,18/05/2011 05:32:38,8.56,17/09/2010 16:26:49,12.91
+,14/02/2011 11:28:46,19.30,07/08/2010 08:35:34,9.34,01/05/2010 16:17:00,9.47,16/03/2011 04:31:30,12.63,17/10/2011 21:45:09,6.30,24/04/2010 09:05:13,10.06,18/05/2011 06:33:57,8.40,17/09/2010 17:27:58,12.57
+,14/02/2011 12:28:59,19.13,07/08/2010 09:36:00,9.18,01/05/2010 16:21:01,8.97,16/03/2011 05:31:34,12.47,17/10/2011 22:46:29,6.14,24/04/2010 10:07:18,9.73,18/05/2011 07:40:19,8.56,17/09/2010 18:28:04,12.91
+,14/02/2011 13:31:18,19.13,07/08/2010 10:37:25,9.34,01/05/2010 16:26:02,8.47,16/03/2011 06:31:38,12.47,18/10/2011 00:07:48,6.14,24/04/2010 11:07:21,9.89,18/05/2011 08:40:38,8.56,17/09/2010 19:48:17,12.91
+,14/02/2011 14:37:30,19.13,07/08/2010 11:37:52,9.34,01/05/2010 16:34:03,7.97,16/03/2011 07:38:45,12.63,18/10/2011 01:50:11,6.47,24/04/2010 12:09:21,9.73,18/05/2011 09:41:58,8.56,17/09/2010 20:53:23,12.91
+,14/02/2011 15:44:47,19.13,07/08/2010 12:38:07,9.18,01/05/2010 16:55:05,7.47,16/03/2011 08:45:52,12.63,18/10/2011 02:50:25,6.14,24/04/2010 13:17:21,9.73,18/05/2011 10:49:20,8.56,17/09/2010 22:01:30,12.57
+,14/02/2011 16:51:59,19.13,07/08/2010 13:38:23,9.34,01/05/2010 17:55:12,7.30,16/03/2011 09:46:07,12.47,18/10/2011 03:53:42,6.30,24/04/2010 14:28:21,10.06,18/05/2011 11:52:34,8.56,17/09/2010 23:14:37,12.91
+,14/02/2011 17:58:13,19.13,07/08/2010 14:43:39,9.18,01/05/2010 18:55:18,7.47,16/03/2011 11:08:14,12.63,18/10/2011 04:53:55,6.14,24/04/2010 15:35:21,9.73,18/05/2011 12:55:45,8.40,18/09/2010 00:58:46,12.57
+,14/02/2011 19:18:32,19.13,07/08/2010 15:43:54,9.18,01/05/2010 20:05:26,7.47,16/03/2011 12:08:17,12.47,18/10/2011 05:54:06,6.30,24/04/2010 16:39:21,9.73,18/05/2011 13:55:52,8.56,18/09/2010 02:02:52,12.57
+,14/02/2011 20:37:52,19.13,07/08/2010 16:44:08,9.34,01/05/2010 21:05:34,7.30,16/03/2011 13:13:22,12.63,18/10/2011 06:55:17,6.14,24/04/2010 18:03:21,9.73,18/05/2011 14:55:59,8.56,18/09/2010 03:05:59,12.57
+,14/02/2011 21:39:12,18.63,07/08/2010 17:44:23,9.34,01/05/2010 22:09:41,7.47,16/03/2011 14:31:36,12.63,18/10/2011 07:57:30,6.30,24/04/2010 19:05:21,10.06,18/05/2011 15:58:08,8.56,18/09/2010 04:09:05,12.57
+,14/02/2011 22:14:27,19.30,07/08/2010 18:44:40,9.18,01/05/2010 23:10:47,7.47,16/03/2011 15:42:57,12.63,18/10/2011 08:59:44,6.30,24/04/2010 20:07:21,9.73,18/05/2011 17:00:17,8.56,18/09/2010 05:10:12,12.91
+,14/02/2011 23:15:47,19.13,07/08/2010 19:45:01,9.18,02/05/2010 00:14:55,7.47,16/03/2011 16:43:03,12.63,18/10/2011 09:59:53,6.30,24/04/2010 21:09:22,9.73,18/05/2011 18:01:24,8.56,18/09/2010 06:10:17,12.74
+,15/02/2011 00:28:59,19.13,07/08/2010 20:47:24,9.18,02/05/2010 01:25:03,7.47,16/03/2011 17:50:08,12.63,18/10/2011 11:08:08,6.30,24/04/2010 22:35:22,9.73,18/05/2011 19:04:32,8.40,18/09/2010 07:13:23,12.91
+,15/02/2011 01:29:03,19.13,07/08/2010 21:48:46,9.18,02/05/2010 02:44:12,7.13,16/03/2011 18:51:13,12.63,18/10/2011 12:09:20,6.14,24/04/2010 23:35:22,9.73,18/05/2011 20:09:44,8.40,18/09/2010 08:28:30,12.91
+,15/02/2011 02:51:10,19.13,07/08/2010 22:55:01,9.18,02/05/2010 03:53:20,7.13,16/03/2011 19:54:30,12.63,18/10/2011 13:10:32,6.30,25/04/2010 00:35:22,9.73,18/05/2011 21:10:09,8.56,18/09/2010 09:28:36,12.74
+,15/02/2011 04:01:15,19.13,08/08/2010 00:02:17,9.18,02/05/2010 04:57:27,7.13,16/03/2011 20:54:47,12.47,18/10/2011 14:11:44,6.14,25/04/2010 01:39:22,9.73,18/05/2011 22:10:29,8.40,18/09/2010 10:35:42,12.57
+,15/02/2011 05:08:21,19.13,08/08/2010 01:09:31,9.18,02/05/2010 06:10:36,7.47,16/03/2011 21:56:50,12.63,18/10/2011 15:11:58,6.30,25/04/2010 02:39:22,9.73,18/05/2011 23:11:49,8.56,18/09/2010 11:53:49,12.91
+,15/02/2011 06:09:27,19.13,08/08/2010 02:09:57,9.34,02/05/2010 07:13:43,7.47,16/03/2011 23:10:55,12.63,18/10/2011 16:12:10,6.14,25/04/2010 03:44:23,9.73,19/05/2011 00:12:10,8.56,18/09/2010 12:55:55,12.91
+,15/02/2011 07:13:33,19.13,08/08/2010 03:31:17,9.18,02/05/2010 08:52:55,7.47,17/03/2011 00:10:58,12.63,18/10/2011 17:14:22,6.30,25/04/2010 04:44:23,10.06,19/05/2011 01:15:31,8.40,18/09/2010 15:30:09,12.91
+,15/02/2011 08:30:40,19.46,08/08/2010 04:39:37,9.18,02/05/2010 09:59:03,7.13,17/03/2011 01:11:01,12.47,18/10/2011 18:14:33,6.30,25/04/2010 06:03:24,10.06,19/05/2011 02:15:51,8.56,18/09/2010 16:30:15,12.74
+,15/02/2011 09:57:48,19.46,08/08/2010 05:48:55,9.18,02/05/2010 10:59:10,7.30,17/03/2011 02:12:04,12.47,18/10/2011 19:14:43,6.30,25/04/2010 07:09:24,9.73,19/05/2011 03:19:12,8.56,18/09/2010 17:10:19,12.23
+,15/02/2011 11:10:57,19.13,08/08/2010 06:52:12,9.51,02/05/2010 12:10:19,7.47,17/03/2011 03:18:09,12.63,18/10/2011 20:14:54,6.14,25/04/2010 08:09:25,10.06,19/05/2011 04:20:32,8.56,18/09/2010 17:12:20,11.73
+,15/02/2011 12:11:04,19.13,08/08/2010 08:00:33,9.18,02/05/2010 12:17:19,7.97,17/03/2011 04:18:11,12.63,18/10/2011 21:15:05,6.30,25/04/2010 09:09:26,10.06,19/05/2011 05:20:53,8.56,18/09/2010 17:15:20,11.23
+,15/02/2011 13:11:18,19.13,08/08/2010 09:06:54,9.18,02/05/2010 12:21:19,8.47,17/03/2011 05:18:14,12.47,18/10/2011 22:18:10,6.30,25/04/2010 10:11:26,9.73,19/05/2011 06:22:13,8.40,18/09/2010 17:18:20,10.72
+,15/02/2011 14:20:18,19.13,08/08/2010 10:10:12,9.18,02/05/2010 12:27:19,8.97,17/03/2011 06:19:23,12.63,18/10/2011 23:18:25,6.30,25/04/2010 11:13:27,10.06,19/05/2011 07:23:33,8.40,18/09/2010 17:21:20,10.22
+,15/02/2011 15:36:18,19.13,08/08/2010 11:16:32,9.18,02/05/2010 12:33:19,9.47,17/03/2011 07:19:26,12.47,19/10/2011 00:18:40,6.30,25/04/2010 12:14:28,9.73,19/05/2011 08:26:54,8.40,18/09/2010 17:25:21,9.71
+,15/02/2011 16:46:18,19.46,08/08/2010 12:23:53,9.18,02/05/2010 13:02:19,9.97,17/03/2011 08:23:30,12.63,19/10/2011 01:19:54,6.30,25/04/2010 13:18:41,10.06,19/05/2011 09:27:14,8.56,18/09/2010 17:31:21,9.21
+,15/02/2011 17:53:29,19.13,08/08/2010 13:30:13,9.18,02/05/2010 14:04:30,9.97,17/03/2011 09:23:33,12.47,19/10/2011 02:21:09,6.30,25/04/2010 14:19:41,9.89,19/05/2011 10:28:29,8.40,18/09/2010 17:38:22,8.71
+,15/02/2011 19:11:34,19.46,08/08/2010 14:45:36,9.18,02/05/2010 15:05:47,9.97,17/03/2011 10:23:37,12.63,19/10/2011 03:24:24,6.14,25/04/2010 15:23:46,10.06,19/05/2011 17:54:20,15.00,18/09/2010 18:00:24,8.20
+,15/02/2011 19:17:35,18.80,08/08/2010 15:46:54,9.18,02/05/2010 16:07:04,9.97,17/03/2011 11:27:41,12.63,19/10/2011 04:24:41,6.30,25/04/2010 16:23:51,9.73,19/05/2011 17:54:20,5.74,18/09/2010 19:16:31,8.03
+,15/02/2011 19:23:36,18.13,08/08/2010 16:48:12,9.18,02/05/2010 17:07:21,10.14,17/03/2011 12:27:45,12.47,19/10/2011 05:24:56,6.14,25/04/2010 17:23:52,9.89,19/05/2011 18:12:29,6.41,18/09/2010 20:16:37,8.03
+,15/02/2011 19:33:37,17.47,08/08/2010 17:52:31,9.18,02/05/2010 18:07:32,10.14,17/03/2011 13:27:48,12.47,19/10/2011 06:25:15,6.30,25/04/2010 18:25:52,10.06,19/05/2011 18:19:31,7.07,18/09/2010 21:18:43,8.03
+,15/02/2011 20:59:52,16.81,08/08/2010 19:00:51,9.18,02/05/2010 19:08:39,10.14,17/03/2011 14:29:52,12.47,19/10/2011 07:28:39,6.30,25/04/2010 19:40:53,9.73,19/05/2011 18:27:34,7.73,18/09/2010 22:18:48,8.03
+,15/02/2011 22:00:02,16.81,08/08/2010 20:01:07,9.18,02/05/2010 20:16:46,9.97,17/03/2011 15:30:02,12.63,19/10/2011 08:31:00,6.30,25/04/2010 20:41:59,9.73,19/05/2011 18:50:42,8.40,18/09/2010 23:19:54,8.03
+,15/02/2011 23:00:12,16.81,08/08/2010 21:16:38,9.18,02/05/2010 21:16:53,10.14,17/03/2011 16:30:23,12.63,19/10/2011 09:31:19,6.30,25/04/2010 21:45:14,9.73,19/05/2011 19:51:05,8.40,19/09/2010 00:19:59,8.20
+,16/02/2011 00:01:22,16.81,08/08/2010 22:17:53,9.18,02/05/2010 22:32:10,9.97,17/03/2011 17:30:42,12.47,19/10/2011 10:32:29,15.00,25/04/2010 22:48:30,9.89,19/05/2011 20:58:18,8.40,19/09/2010 01:33:05,8.03
+,16/02/2011 01:03:32,16.81,08/08/2010 23:23:07,9.18,02/05/2010 23:32:30,10.14,17/03/2011 18:32:02,12.63,19/10/2011 10:32:29,5.81,25/04/2010 23:56:43,10.06,19/05/2011 22:03:31,8.56,19/09/2010 02:40:11,8.03
+,16/02/2011 02:11:43,16.81,09/08/2010 00:29:29,9.18,03/05/2010 00:36:37,9.97,17/03/2011 19:20:18,11.97,19/10/2011 10:37:30,5.14,26/04/2010 00:58:55,9.73,19/05/2011 23:10:49,8.56,19/09/2010 03:41:16,8.03
+,16/02/2011 03:22:56,16.81,09/08/2010 01:36:43,9.18,03/05/2010 01:42:43,9.97,17/03/2011 19:26:20,11.15,19/10/2011 11:05:40,5.81,26/04/2010 02:01:58,10.06,20/05/2011 00:12:01,8.40,19/09/2010 04:45:22,8.03
+,16/02/2011 04:26:06,16.81,09/08/2010 02:48:57,9.18,03/05/2010 02:42:49,10.14,17/03/2011 19:30:21,10.50,19/10/2011 12:10:04,6.14,26/04/2010 03:08:18,9.73,20/05/2011 01:12:16,8.56,19/09/2010 05:45:27,8.03
+,16/02/2011 05:34:18,16.81,09/08/2010 03:49:09,9.34,03/05/2010 03:44:56,9.97,17/03/2011 19:34:22,9.84,19/10/2011 13:13:28,6.30,26/04/2010 04:08:42,9.89,20/05/2011 02:12:31,8.56,19/09/2010 06:45:33,8.03
+,16/02/2011 06:43:30,16.81,09/08/2010 04:49:22,9.34,03/05/2010 05:05:04,9.97,17/03/2011 19:38:24,9.19,19/10/2011 14:17:53,6.30,26/04/2010 05:15:05,9.73,20/05/2011 03:12:45,8.56,19/09/2010 07:45:38,8.20
+,16/02/2011 07:43:40,16.81,09/08/2010 05:58:35,9.18,03/05/2010 06:05:10,10.14,17/03/2011 19:45:26,8.53,19/10/2011 15:24:19,6.30,26/04/2010 06:16:20,9.89,20/05/2011 04:12:59,8.56,19/09/2010 08:06:39,8.71
+,16/02/2011 08:54:52,16.81,09/08/2010 07:17:51,9.18,03/05/2010 07:08:17,10.14,17/03/2011 20:42:34,7.87,19/10/2011 16:26:43,6.30,26/04/2010 06:42:26,9.24,20/05/2011 05:13:14,8.56,19/09/2010 08:08:40,9.21
+,16/02/2011 09:44:04,17.47,09/08/2010 08:19:03,9.18,03/05/2010 08:08:23,10.14,17/03/2011 21:42:53,7.87,19/10/2011 17:29:05,6.30,26/04/2010 06:46:26,8.58,20/05/2011 06:13:28,8.56,19/09/2010 08:10:40,9.88
+,16/02/2011 09:52:07,18.13,09/08/2010 09:26:17,9.18,03/05/2010 09:14:30,9.97,17/03/2011 22:49:11,7.87,19/10/2011 18:30:20,6.30,26/04/2010 06:52:27,7.93,20/05/2011 07:18:43,8.40,19/09/2010 08:13:40,10.39
+,16/02/2011 10:03:10,18.80,09/08/2010 10:27:38,9.18,03/05/2010 10:18:36,9.97,17/03/2011 23:54:18,7.87,19/10/2011 19:30:34,6.14,26/04/2010 07:09:30,7.27,20/05/2011 08:20:00,8.40,19/09/2010 08:16:40,10.89
+,16/02/2011 11:05:18,19.13,09/08/2010 11:30:10,15.00,03/05/2010 11:19:54,9.97,18/03/2011 00:55:22,8.04,19/10/2011 20:30:48,6.14,26/04/2010 08:26:37,6.94,20/05/2011 09:20:14,8.40,19/09/2010 08:20:44,11.39
+,16/02/2011 12:17:24,19.13,09/08/2010 11:30:10,8.84,03/05/2010 12:48:14,9.97,18/03/2011 01:55:25,7.87,19/10/2011 21:34:03,6.30,26/04/2010 09:45:45,6.94,20/05/2011 10:22:30,8.56,19/09/2010 08:28:45,11.90
+,16/02/2011 12:24:25,18.47,09/08/2010 11:34:11,8.33,03/05/2010 13:43:21,9.47,18/03/2011 02:55:29,8.04,19/10/2011 22:36:18,6.30,26/04/2010 10:51:51,6.94,20/05/2011 11:22:46,8.56,19/09/2010 08:44:49,12.40
+,16/02/2011 12:28:25,17.80,09/08/2010 11:44:14,8.84,03/05/2010 13:48:21,8.97,18/03/2011 03:56:32,8.04,19/10/2011 23:36:32,6.30,26/04/2010 11:53:02,7.11,20/05/2011 12:23:01,8.56,19/09/2010 11:59:08,12.91
+,16/02/2011 12:31:26,17.14,09/08/2010 12:17:20,15.00,03/05/2010 13:52:22,8.47,18/03/2011 05:06:35,7.87,20/10/2011 00:37:50,6.30,26/04/2010 12:54:14,7.11,20/05/2011 13:23:17,8.56,19/09/2010 13:06:15,12.91
+,16/02/2011 12:34:26,16.31,09/08/2010 12:17:20,7.65,03/05/2010 14:01:23,7.97,18/03/2011 06:07:50,7.87,20/10/2011 01:39:06,6.30,26/04/2010 13:55:19,6.94,20/05/2011 14:25:37,8.56,19/09/2010 14:12:21,12.57
+,16/02/2011 12:37:26,15.31,09/08/2010 12:28:07,15.00,03/05/2010 14:26:26,7.47,18/03/2011 07:08:09,7.87,20/10/2011 02:39:22,6.14,26/04/2010 14:58:26,6.94,20/05/2011 15:29:03,8.56,19/09/2010 15:16:28,12.91
+,16/02/2011 12:40:26,14.48,09/08/2010 12:28:07,7.15,03/05/2010 15:26:34,7.30,18/03/2011 08:09:29,8.04,20/10/2011 03:53:37,6.30,26/04/2010 16:05:32,6.94,20/05/2011 16:31:10,8.40,19/09/2010 16:30:36,12.91
+,16/02/2011 12:42:27,13.82,09/08/2010 12:34:10,7.82,03/05/2010 16:34:43,7.47,18/03/2011 09:11:35,8.04,20/10/2011 04:55:45,6.30,26/04/2010 17:12:38,6.94,20/05/2011 17:31:17,8.40,19/09/2010 17:37:43,12.91
+,16/02/2011 12:45:27,12.99,09/08/2010 12:44:47,15.00,03/05/2010 17:21:52,7.97,18/03/2011 10:11:38,7.87,20/10/2011 05:58:54,6.30,26/04/2010 18:15:44,6.94,20/05/2011 18:31:23,8.40,19/09/2010 18:38:50,12.57
+,16/02/2011 12:48:27,11.99,09/08/2010 12:44:48,7.49,03/05/2010 17:26:53,8.47,18/03/2011 11:11:41,7.87,20/10/2011 07:03:05,6.30,26/04/2010 19:17:49,7.11,20/05/2011 19:33:31,8.56,19/09/2010 19:39:56,12.91
+,16/02/2011 12:51:27,11.33,09/08/2010 12:53:51,6.98,03/05/2010 17:31:55,8.97,18/03/2011 12:13:50,8.04,20/10/2011 08:03:13,6.14,26/04/2010 20:17:56,7.11,20/05/2011 20:35:38,8.56,19/09/2010 20:41:02,12.91
+,16/02/2011 12:55:28,10.66,09/08/2010 13:07:56,7.49,03/05/2010 17:39:56,9.47,18/03/2011 13:14:03,8.04,20/10/2011 09:06:24,6.30,26/04/2010 21:18:01,6.94,20/05/2011 21:35:45,8.40,19/09/2010 22:21:12,12.91
+,16/02/2011 13:02:28,10.00,09/08/2010 13:11:58,7.99,03/05/2010 17:57:05,9.97,18/03/2011 14:19:08,8.04,20/10/2011 10:06:34,6.30,26/04/2010 22:22:08,6.94,20/05/2011 22:35:50,8.56,19/09/2010 23:36:20,12.57
+,16/02/2011 14:04:39,10.17,09/08/2010 13:16:59,8.50,03/05/2010 18:57:13,10.14,18/03/2011 15:34:19,8.04,20/10/2011 11:06:43,6.30,26/04/2010 23:27:14,6.94,20/05/2011 23:37:58,8.56,20/09/2010 00:55:28,12.57
+,16/02/2011 15:12:52,9.83,09/08/2010 13:25:02,9.01,03/05/2010 19:04:15,9.64,18/03/2011 16:38:32,8.04,20/10/2011 12:06:54,6.14,27/04/2010 00:32:20,6.94,21/05/2011 00:41:08,8.56,20/09/2010 02:12:37,12.57
+,16/02/2011 16:15:03,9.83,09/08/2010 14:36:15,9.18,03/05/2010 19:08:15,9.14,18/03/2011 17:42:41,8.04,20/10/2011 13:08:04,6.30,27/04/2010 01:36:26,6.94,21/05/2011 01:41:14,8.40,20/09/2010 04:17:50,12.91
+,16/02/2011 17:16:15,9.83,09/08/2010 15:38:37,9.18,03/05/2010 19:12:16,8.63,18/03/2011 18:42:51,8.04,20/10/2011 14:09:16,6.14,27/04/2010 02:39:32,6.94,21/05/2011 02:41:25,8.56,20/09/2010 05:26:57,12.91
+,16/02/2011 18:20:21,9.83,09/08/2010 17:07:59,9.18,03/05/2010 19:20:17,8.13,18/03/2011 19:55:56,8.04,20/10/2011 15:09:31,6.14,27/04/2010 03:39:38,6.94,21/05/2011 03:42:47,8.56,20/09/2010 06:54:05,12.91
+,16/02/2011 19:44:40,10.17,09/08/2010 18:12:11,9.18,03/05/2010 19:33:19,7.63,18/03/2011 20:56:00,7.87,20/10/2011 16:13:45,6.30,27/04/2010 04:42:43,6.94,21/05/2011 04:47:04,8.40,20/09/2010 08:31:16,12.57
+,16/02/2011 20:45:46,10.00,09/08/2010 19:17:22,9.18,03/05/2010 20:35:27,7.47,18/03/2011 21:58:09,8.04,20/10/2011 17:13:59,6.30,27/04/2010 05:42:49,6.94,21/05/2011 05:47:19,8.40,20/09/2010 10:50:30,12.91
+,16/02/2011 21:46:51,9.83,09/08/2010 20:23:37,9.18,03/05/2010 21:47:36,7.47,18/03/2011 23:00:25,8.04,20/10/2011 18:15:12,6.14,27/04/2010 06:45:55,6.94,21/05/2011 06:55:40,8.40,20/09/2010 11:50:36,12.74
+,16/02/2011 22:48:59,10.00,10/08/2010 14:38:28,9.34,03/05/2010 22:52:45,7.47,19/03/2011 00:21:40,8.04,20/10/2011 19:23:27,6.30,27/04/2010 07:47:01,7.11,21/05/2011 07:55:58,8.56,20/09/2010 13:06:44,12.91
+,16/02/2011 23:49:10,9.83,10/08/2010 15:18:28,9.18,03/05/2010 23:09:48,7.97,19/03/2011 01:22:44,8.04,20/10/2011 20:23:42,6.30,27/04/2010 08:47:06,7.11,21/05/2011 08:59:13,8.40,20/09/2010 14:44:55,12.91
+,17/02/2011 00:49:23,9.83,10/08/2010 16:18:28,9.18,03/05/2010 23:14:48,8.47,19/03/2011 02:29:47,8.04,20/10/2011 21:23:56,6.30,27/04/2010 09:49:11,7.11,21/05/2011 09:59:29,8.56,20/09/2010 15:48:01,12.91
+,17/02/2011 01:54:38,10.17,10/08/2010 17:21:33,9.18,03/05/2010 23:19:49,8.97,19/03/2011 03:32:51,7.71,20/10/2011 22:24:08,6.30,27/04/2010 10:49:15,7.11,21/05/2011 10:59:47,8.40,20/09/2010 17:15:10,12.91
+,17/02/2011 02:57:51,9.83,10/08/2010 18:21:36,9.18,03/05/2010 23:24:50,9.47,19/03/2011 04:34:04,8.04,20/10/2011 23:24:26,6.14,27/04/2010 11:49:20,7.11,21/05/2011 12:01:04,8.40,20/09/2010 18:13:16,12.40
+,17/02/2011 03:59:05,9.83,10/08/2010 19:24:36,9.18,03/05/2010 23:37:56,9.97,19/03/2011 05:35:19,8.04,21/10/2011 00:26:48,6.14,27/04/2010 12:17:23,7.76,21/05/2011 13:03:21,8.40,20/09/2010 18:22:25,-280.93
+,17/02/2011 05:22:16,9.83,10/08/2010 20:26:49,9.18,04/05/2010 00:33:04,9.47,19/03/2011 06:35:34,7.87,21/10/2011 01:28:10,6.30,27/04/2010 12:21:24,8.42,21/05/2011 14:05:35,8.56,20/09/2010 18:45:30,15.00
+,17/02/2011 06:53:24,9.83,10/08/2010 21:27:00,9.18,04/05/2010 00:52:05,9.97,19/03/2011 07:42:50,8.04,21/10/2011 02:29:32,6.14,27/04/2010 12:34:25,9.07,21/05/2011 15:05:54,8.56,20/09/2010 18:45:30,9.55
+,17/02/2011 07:54:33,10.00,10/08/2010 22:33:12,9.18,04/05/2010 01:54:16,10.14,19/03/2011 08:45:05,8.04,21/10/2011 03:29:50,6.14,27/04/2010 13:34:31,9.40,21/05/2011 16:10:13,8.56,20/09/2010 19:02:38,10.05
+,17/02/2011 09:06:45,9.83,10/08/2010 23:34:22,9.18,04/05/2010 02:54:36,10.14,19/03/2011 09:45:19,8.04,21/10/2011 04:30:06,6.14,27/04/2010 14:35:37,9.24,21/05/2011 17:10:32,8.40,20/09/2010 19:05:38,10.55
+,17/02/2011 10:06:52,9.83,11/08/2010 00:53:37,9.18,04/05/2010 03:57:53,9.97,19/03/2011 10:48:31,8.04,21/10/2011 05:40:33,6.14,27/04/2010 15:40:43,9.07,21/05/2011 18:11:53,8.56,20/09/2010 19:09:39,11.06
+,17/02/2011 11:07:02,10.00,11/08/2010 01:56:46,9.18,04/05/2010 04:11:56,9.47,19/03/2011 11:52:03,8.04,21/10/2011 06:40:57,6.30,28/04/2010 08:40:29,15.00,21/05/2011 19:13:11,8.40,20/09/2010 19:14:40,11.56
+,17/02/2011 12:07:08,10.00,11/08/2010 02:58:55,9.18,04/05/2010 04:15:56,8.97,19/03/2011 12:53:22,8.04,21/10/2011 07:45:22,6.14,28/04/2010 08:40:29,7.76,21/05/2011 20:13:29,8.40,20/09/2010 19:19:40,12.07
+,17/02/2011 13:08:13,10.00,11/08/2010 04:03:04,9.18,04/05/2010 04:20:56,8.47,19/03/2011 13:53:33,7.87,21/10/2011 08:46:46,6.30,28/04/2010 09:10:32,8.42,21/05/2011 21:19:43,8.40,20/09/2010 19:40:42,12.57
+,17/02/2011 14:08:19,9.83,11/08/2010 05:04:09,9.18,04/05/2010 04:30:57,7.97,19/03/2011 14:53:36,7.87,21/10/2011 09:48:10,6.14,28/04/2010 10:10:40,8.58,21/05/2011 22:22:52,8.40,20/09/2010 20:57:45,12.91
+,17/02/2011 15:09:25,9.83,11/08/2010 06:15:09,9.18,04/05/2010 04:55:58,7.47,19/03/2011 15:55:40,8.04,21/10/2011 10:50:35,6.14,28/04/2010 10:26:47,9.24,21/05/2011 23:22:58,8.40,20/09/2010 22:10:50,12.91
+,17/02/2011 16:09:32,9.83,11/08/2010 07:22:14,9.18,04/05/2010 05:56:01,7.30,19/03/2011 16:55:44,8.04,21/10/2011 11:52:59,6.14,28/04/2010 10:55:55,9.89,22/05/2011 00:23:05,8.40,20/09/2010 23:47:12,12.91
+,17/02/2011 17:09:38,9.83,11/08/2010 08:29:27,9.18,04/05/2010 06:59:04,7.47,19/03/2011 17:55:48,7.87,21/10/2011 12:53:22,6.30,28/04/2010 11:58:02,9.57,22/05/2011 01:29:14,8.56,21/09/2010 01:02:20,12.91
+,17/02/2011 18:16:45,9.83,11/08/2010 09:33:40,9.18,04/05/2010 07:59:08,7.30,19/03/2011 19:08:53,8.04,21/10/2011 13:57:47,6.14,28/04/2010 13:03:11,9.57,22/05/2011 02:29:21,8.40,21/09/2010 02:43:24,12.91
+,17/02/2011 19:23:57,10.00,11/08/2010 10:35:47,9.18,04/05/2010 09:02:11,7.47,19/03/2011 20:12:58,8.04,21/10/2011 14:58:04,6.14,28/04/2010 14:07:19,9.57,22/05/2011 03:29:27,8.40,21/09/2010 04:15:29,12.91
+,17/02/2011 20:33:04,9.83,11/08/2010 11:35:47,9.34,04/05/2010 10:11:15,7.47,19/03/2011 21:17:03,8.04,21/10/2011 15:59:25,6.30,28/04/2010 15:08:26,9.73,22/05/2011 04:29:33,8.56,21/09/2010 05:21:33,12.91
+,17/02/2011 21:39:10,9.83,11/08/2010 12:35:47,9.34,04/05/2010 11:13:18,7.30,19/03/2011 22:29:12,8.04,21/10/2011 17:00:37,6.30,28/04/2010 16:13:34,9.57,22/05/2011 05:38:41,8.40,21/09/2010 06:25:36,12.91
+,17/02/2011 22:41:16,9.83,11/08/2010 13:39:54,9.18,04/05/2010 12:15:22,7.30,19/03/2011 23:34:40,8.04,21/10/2011 18:01:01,6.14,28/04/2010 17:16:42,9.57,22/05/2011 06:44:50,8.40,21/09/2010 07:28:40,12.57
+,17/02/2011 23:44:22,9.83,11/08/2010 14:39:57,9.34,04/05/2010 13:22:26,7.47,20/03/2011 00:39:01,8.04,21/10/2011 19:03:22,6.30,28/04/2010 18:16:51,9.89,22/05/2011 07:44:57,8.40,21/09/2010 08:33:44,12.91
+,18/02/2011 00:47:29,9.83,11/08/2010 15:42:59,9.18,04/05/2010 14:25:29,7.47,20/03/2011 01:39:22,7.87,21/10/2011 20:04:36,6.30,28/04/2010 19:17:02,9.73,22/05/2011 08:45:05,8.56,21/09/2010 09:57:48,12.91
+,18/02/2011 02:03:36,9.83,11/08/2010 16:44:01,9.18,04/05/2010 16:00:34,7.47,20/03/2011 02:41:42,8.04,21/10/2011 21:09:56,6.30,28/04/2010 20:20:13,9.89,22/05/2011 09:49:09,8.56,21/09/2010 10:57:51,12.74
+,18/02/2011 03:03:41,9.83,11/08/2010 17:48:01,9.18,04/05/2010 17:00:37,7.30,20/03/2011 03:41:53,8.04,21/10/2011 22:10:15,6.30,28/04/2010 21:22:24,9.57,22/05/2011 10:52:10,8.56,21/09/2010 12:48:56,12.91
+,18/02/2011 04:03:48,9.83,11/08/2010 18:53:11,9.18,04/05/2010 18:01:41,7.30,20/03/2011 04:49:57,8.04,21/10/2011 23:10:35,6.30,28/04/2010 22:22:31,9.89,22/05/2011 11:52:11,8.40,21/09/2010 14:39:57,12.57
+,18/02/2011 05:07:55,10.17,11/08/2010 19:53:27,9.34,04/05/2010 19:08:45,7.47,20/03/2011 05:52:01,7.87,22/10/2011 00:10:55,6.14,28/04/2010 23:22:38,9.73,22/05/2011 12:54:11,8.56,21/09/2010 16:15:57,12.91
+,18/02/2011 06:24:03,9.83,11/08/2010 21:10:47,9.18,04/05/2010 20:08:48,7.30,20/03/2011 06:52:05,7.87,22/10/2011 01:11:15,6.14,29/04/2010 00:23:58,9.57,22/05/2011 13:55:15,8.40,21/09/2010 17:16:57,12.91
+,18/02/2011 07:42:10,9.83,11/08/2010 22:28:07,9.18,04/05/2010 21:11:51,7.47,20/03/2011 08:06:09,8.04,22/10/2011 02:13:35,6.30,29/04/2010 01:24:15,9.89,22/05/2011 14:57:17,8.56,21/09/2010 18:48:58,12.91
+,18/02/2011 08:43:16,9.83,11/08/2010 23:53:31,9.18,04/05/2010 22:12:54,7.30,20/03/2011 09:06:13,7.87,22/10/2011 03:14:54,6.30,29/04/2010 02:25:25,9.89,22/05/2011 16:00:22,8.56,21/09/2010 19:54:58,12.91
+,18/02/2011 09:43:27,10.00,12/08/2010 00:54:48,9.34,04/05/2010 23:20:58,7.47,20/03/2011 10:07:17,8.04,22/10/2011 04:15:12,6.30,29/04/2010 03:25:40,9.73,22/05/2011 17:02:25,8.56,21/09/2010 21:01:58,12.91
+,18/02/2011 10:52:39,9.83,12/08/2010 02:10:07,9.18,05/05/2010 00:33:02,7.47,20/03/2011 11:07:21,8.04,22/10/2011 05:15:32,6.14,29/04/2010 04:44:57,9.73,22/05/2011 18:05:28,8.40,21/09/2010 22:09:08,12.91
+,18/02/2011 12:00:49,9.83,12/08/2010 03:19:07,9.18,05/05/2010 01:34:05,7.47,20/03/2011 12:08:42,8.04,22/10/2011 06:16:53,6.30,29/04/2010 05:45:17,9.89,22/05/2011 19:07:32,8.56,22/09/2010 00:36:10,12.57
+,18/02/2011 13:04:55,9.83,12/08/2010 04:19:13,9.18,05/05/2010 02:38:08,7.47,20/03/2011 13:10:02,8.04,22/10/2011 07:17:05,6.14,29/04/2010 06:49:30,9.73,22/05/2011 20:10:38,8.56,22/09/2010 01:52:10,12.57
+,18/02/2011 14:13:00,9.83,12/08/2010 05:21:18,9.18,05/05/2010 03:38:11,7.30,20/03/2011 14:11:22,7.87,22/10/2011 08:18:26,6.30,29/04/2010 07:59:39,9.73,22/05/2011 21:11:45,8.56,22/09/2010 03:21:11,12.91
+,18/02/2011 15:16:06,9.83,12/08/2010 06:30:29,9.18,05/05/2010 05:20:16,7.47,20/03/2011 15:12:43,7.87,22/10/2011 09:18:46,6.30,29/04/2010 09:03:47,9.73,22/05/2011 22:12:46,8.56,22/09/2010 04:32:12,12.57
+,18/02/2011 16:23:19,9.83,12/08/2010 07:48:38,9.18,05/05/2010 06:44:20,7.47,20/03/2011 16:23:06,8.04,22/10/2011 10:19:05,6.30,29/04/2010 10:03:55,9.89,22/05/2011 23:15:47,8.56,22/09/2010 05:32:13,12.57
+,18/02/2011 17:24:24,9.83,12/08/2010 09:14:41,9.18,05/05/2010 07:46:24,7.47,20/03/2011 17:26:26,8.04,22/10/2011 11:19:31,6.14,29/04/2010 11:12:06,9.73,23/05/2011 00:15:48,8.40,22/09/2010 06:45:13,12.91
+,18/02/2011 18:28:32,9.83,12/08/2010 10:31:41,9.18,05/05/2010 08:54:28,7.47,20/03/2011 18:30:39,8.04,22/10/2011 12:50:07,6.14,29/04/2010 11:18:07,9.07,23/05/2011 01:19:48,8.56,22/09/2010 08:02:14,12.91
+,18/02/2011 19:28:39,9.83,12/08/2010 11:02:50,15.00,05/05/2010 10:04:32,7.47,20/03/2011 19:34:44,8.04,22/10/2011 13:51:31,6.14,29/04/2010 11:23:08,8.25,23/05/2011 02:20:03,8.56,22/09/2010 09:04:14,12.91
+,18/02/2011 20:35:02,9.83,12/08/2010 11:02:50,9.18,05/05/2010 11:13:35,7.47,20/03/2011 20:37:49,8.04,22/10/2011 15:01:00,6.14,29/04/2010 11:32:09,7.60,23/05/2011 03:21:23,8.56,22/09/2010 09:25:32,15.00
+,18/02/2011 21:55:20,9.83,12/08/2010 12:19:05,9.18,05/05/2010 12:14:38,7.30,20/03/2011 21:38:04,7.87,22/10/2011 16:01:24,6.47,29/04/2010 12:42:18,6.94,23/05/2011 04:21:41,8.40,22/09/2010 09:25:33,12.57
+,18/02/2011 23:13:35,9.83,12/08/2010 13:19:21,9.51,05/05/2010 13:15:42,7.47,20/03/2011 22:38:24,8.04,22/10/2011 17:03:48,6.14,29/04/2010 13:52:26,6.94,23/05/2011 05:24:17,8.56,22/09/2010 09:27:33,12.07
+,19/02/2011 00:20:48,10.17,12/08/2010 14:44:56,9.51,05/05/2010 14:18:45,7.30,20/03/2011 23:39:44,8.04,22/10/2011 18:10:13,6.14,29/04/2010 15:00:35,6.94,23/05/2011 06:24:42,8.56,22/09/2010 09:31:59,15.00
+,19/02/2011 01:22:00,10.17,12/08/2010 16:15:17,9.18,05/05/2010 15:21:49,7.47,21/03/2011 00:43:05,8.04,22/10/2011 19:11:37,6.14,29/04/2010 16:03:42,6.94,23/05/2011 07:25:06,8.56,22/09/2010 09:31:59,11.39
+,19/02/2011 02:22:11,10.00,12/08/2010 17:22:34,9.18,05/05/2010 16:27:52,7.47,21/03/2011 01:44:25,8.04,22/10/2011 20:34:11,6.14,29/04/2010 17:08:50,6.94,23/05/2011 08:25:31,8.40,22/09/2010 09:33:59,10.89
+,19/02/2011 03:46:26,9.83,12/08/2010 18:30:48,9.18,05/05/2010 17:30:55,7.47,21/03/2011 02:52:48,8.04,22/10/2011 21:40:38,6.14,29/04/2010 18:08:57,6.94,23/05/2011 09:26:56,8.40,22/09/2010 09:38:59,10.39
+,19/02/2011 04:53:39,9.83,12/08/2010 19:38:07,9.18,05/05/2010 18:36:59,7.47,21/03/2011 03:57:08,8.04,22/10/2011 23:09:15,6.14,29/04/2010 19:10:04,6.94,23/05/2011 10:28:11,8.56,22/09/2010 09:47:04,10.89
+,19/02/2011 06:36:59,9.83,12/08/2010 20:40:16,9.18,05/05/2010 19:44:03,7.47,21/03/2011 04:58:28,7.87,23/10/2011 00:09:38,6.14,29/04/2010 20:27:14,6.94,23/05/2011 11:28:27,8.56,22/09/2010 09:52:05,11.39
+,19/02/2011 07:56:15,9.83,12/08/2010 21:53:31,9.18,05/05/2010 21:00:07,7.47,21/03/2011 06:00:48,8.04,23/10/2011 01:23:08,6.14,29/04/2010 21:35:22,6.94,23/05/2011 12:30:42,8.40,22/09/2010 09:56:05,11.90
+,19/02/2011 08:56:30,10.00,12/08/2010 22:55:45,9.18,05/05/2010 22:02:10,7.47,21/03/2011 07:14:55,8.04,23/10/2011 02:24:34,6.30,29/04/2010 22:36:29,6.94,23/05/2011 13:31:57,8.40,22/09/2010 10:09:05,12.40
+,19/02/2011 09:56:46,9.83,13/08/2010 00:02:08,9.18,05/05/2010 23:02:13,7.47,21/03/2011 08:18:59,8.04,23/10/2011 03:25:56,6.30,29/04/2010 23:47:37,6.94,23/05/2011 14:32:12,8.56,22/09/2010 11:16:25,12.91
+,19/02/2011 11:01:57,9.83,13/08/2010 01:03:22,9.18,06/05/2010 00:10:17,7.47,21/03/2011 09:19:03,8.04,23/10/2011 04:27:17,6.14,30/04/2010 01:06:46,6.94,23/05/2011 15:32:29,8.56,22/09/2010 12:16:30,12.74
+,19/02/2011 12:03:08,9.83,13/08/2010 02:03:35,9.51,06/05/2010 01:10:21,7.30,21/03/2011 10:31:11,7.71,23/10/2011 05:28:38,6.14,30/04/2010 02:08:54,6.94,23/05/2011 16:37:45,8.40,22/09/2010 13:33:34,12.91
+,19/02/2011 13:13:21,9.83,13/08/2010 03:04:55,9.18,06/05/2010 02:16:25,7.47,21/03/2011 11:37:17,7.71,23/10/2011 06:36:57,6.14,30/04/2010 03:20:03,6.94,23/05/2011 17:39:02,8.56,22/09/2010 14:40:38,12.91
+,19/02/2011 14:15:32,9.83,13/08/2010 04:11:18,9.18,06/05/2010 03:30:29,7.47,21/03/2011 12:37:24,7.87,23/10/2011 07:53:10,6.14,30/04/2010 04:27:11,6.94,23/05/2011 18:40:18,8.40,22/09/2010 15:43:41,12.57
+,19/02/2011 15:22:45,9.83,13/08/2010 05:36:43,9.18,06/05/2010 04:30:33,7.30,21/03/2011 13:39:32,7.71,23/10/2011 08:59:22,6.14,30/04/2010 05:36:19,6.94,23/05/2011 19:40:32,8.56,22/09/2010 16:46:01,12.91
+,19/02/2011 16:22:56,10.00,13/08/2010 06:42:51,9.18,06/05/2010 05:31:37,7.47,21/03/2011 14:41:37,7.87,23/10/2011 09:59:34,6.14,30/04/2010 06:38:27,6.94,23/05/2011 20:41:49,8.56,22/09/2010 17:46:21,12.74
+,19/02/2011 17:25:07,9.83,13/08/2010 07:58:00,9.18,06/05/2010 06:32:39,7.47,21/03/2011 15:42:57,7.71,23/10/2011 11:02:47,6.30,30/04/2010 07:41:35,6.94,23/05/2011 21:42:06,8.40,22/09/2010 18:46:38,12.91
+,19/02/2011 18:28:18,9.83,13/08/2010 08:58:07,9.34,06/05/2010 07:32:43,7.30,21/03/2011 16:44:14,7.87,23/10/2011 12:05:58,6.14,30/04/2010 08:53:43,6.94,23/05/2011 22:45:17,8.56,22/09/2010 19:46:57,12.74
+,19/02/2011 19:30:29,9.83,13/08/2010 10:08:23,9.18,06/05/2010 08:32:46,7.30,21/03/2011 17:44:23,7.87,23/10/2011 13:07:10,6.30,30/04/2010 09:42:49,7.60,23/05/2011 23:47:25,8.56,22/09/2010 21:15:25,12.91
+,19/02/2011 20:35:44,9.83,13/08/2010 11:13:45,9.51,06/05/2010 09:30:49,7.80,21/03/2011 18:45:30,7.87,23/10/2011 14:07:22,6.14,30/04/2010 09:45:50,8.25,24/05/2011 00:47:33,8.56,22/09/2010 22:19:45,12.91
+,19/02/2011 21:35:57,9.83,13/08/2010 12:19:06,9.18,06/05/2010 09:35:49,8.30,21/03/2011 19:47:31,7.87,23/10/2011 15:08:34,6.14,30/04/2010 09:50:50,8.91,24/05/2011 01:54:47,8.56,22/09/2010 23:22:04,12.91
+,19/02/2011 22:42:10,9.83,13/08/2010 13:36:23,9.18,06/05/2010 09:40:50,8.80,21/03/2011 20:53:31,7.71,23/10/2011 16:08:46,6.14,30/04/2010 10:16:52,9.57,24/05/2011 02:57:04,8.56,23/09/2010 00:22:23,12.74
+,19/02/2011 23:42:21,10.00,13/08/2010 14:36:32,9.34,06/05/2010 09:47:50,9.30,21/03/2011 21:54:32,7.71,23/10/2011 17:09:58,6.30,30/04/2010 11:26:01,9.40,24/05/2011 04:02:22,8.40,23/09/2010 01:30:44,12.91
+,20/02/2011 00:42:33,9.83,13/08/2010 15:36:43,9.18,06/05/2010 09:58:51,9.80,21/03/2011 22:56:47,7.71,23/10/2011 18:10:10,6.30,30/04/2010 12:29:20,9.73,24/05/2011 05:03:40,8.40,23/09/2010 03:22:19,12.91
+,20/02/2011 01:53:47,9.83,13/08/2010 16:51:54,9.18,06/05/2010 10:20:53,9.30,21/03/2011 23:57:47,7.71,23/10/2011 19:11:33,6.14,30/04/2010 13:31:28,9.73,24/05/2011 06:10:58,8.40,23/09/2010 04:39:44,12.91
+,20/02/2011 03:05:00,9.83,13/08/2010 17:52:09,9.51,06/05/2010 10:24:53,8.80,22/03/2011 01:05:47,8.04,23/10/2011 20:14:54,6.14,30/04/2010 14:34:36,9.73,24/05/2011 07:14:15,8.40,23/09/2010 05:40:03,12.91
+,20/02/2011 04:32:17,9.83,13/08/2010 18:53:31,9.18,06/05/2010 10:30:53,8.30,22/03/2011 02:08:47,8.04,23/10/2011 21:24:15,6.14,30/04/2010 14:56:12,15.00,24/05/2011 08:14:32,8.56,23/09/2010 06:41:18,12.91
+,20/02/2011 05:47:31,9.83,13/08/2010 20:20:54,9.18,06/05/2010 10:38:53,7.80,22/03/2011 03:11:47,8.04,23/10/2011 22:36:39,6.14,30/04/2010 14:56:12,9.73,24/05/2011 09:14:50,8.56,23/09/2010 07:50:23,12.91
+,20/02/2011 06:48:42,9.83,13/08/2010 21:26:10,9.51,06/05/2010 11:18:53,7.30,22/03/2011 04:11:47,8.04,23/10/2011 23:40:58,6.14,30/04/2010 15:42:20,9.07,24/05/2011 10:15:07,8.40,23/09/2010 08:58:32,12.57
+,20/02/2011 07:50:54,9.83,13/08/2010 22:28:20,9.18,06/05/2010 12:22:53,7.47,22/03/2011 05:15:47,8.04,24/10/2011 01:04:25,6.14,30/04/2010 15:47:22,8.25,24/05/2011 11:17:21,8.40,23/09/2010 10:05:38,12.91
+,20/02/2011 08:53:06,9.83,13/08/2010 23:28:29,9.18,06/05/2010 13:26:53,7.47,22/03/2011 06:15:47,8.04,24/10/2011 02:14:48,6.47,30/04/2010 15:55:24,7.60,24/05/2011 12:22:38,8.40,23/09/2010 11:05:54,12.74
+,20/02/2011 09:58:19,9.83,14/08/2010 00:30:38,9.18,06/05/2010 14:43:53,7.47,22/03/2011 07:23:47,8.04,24/10/2011 03:21:10,6.47,30/04/2010 16:55:44,6.94,24/05/2011 13:22:53,8.56,23/09/2010 12:46:26,12.91
+,20/02/2011 11:04:32,9.83,14/08/2010 01:31:47,9.18,06/05/2010 15:43:53,7.47,22/03/2011 08:33:47,8.04,24/10/2011 05:07:43,6.47,30/04/2010 18:12:09,6.94,24/05/2011 14:25:09,8.40,23/09/2010 13:54:50,12.91
+,20/02/2011 12:06:44,9.83,14/08/2010 02:31:56,9.34,06/05/2010 16:45:53,7.47,22/03/2011 09:37:47,8.04,24/10/2011 06:08:04,6.30,30/04/2010 19:21:32,6.94,24/05/2011 15:25:30,8.40,23/09/2010 15:27:58,12.91
+,20/02/2011 13:08:55,10.00,14/08/2010 03:38:06,9.18,06/05/2010 17:50:53,7.47,22/03/2011 10:42:47,8.04,24/10/2011 07:08:23,6.30,30/04/2010 20:21:51,6.94,24/05/2011 16:27:12,8.40,23/09/2010 16:51:04,12.91
+,20/02/2011 14:09:06,10.17,14/08/2010 04:45:16,9.51,06/05/2010 18:54:53,7.47,22/03/2011 11:52:47,8.04,24/10/2011 08:09:42,6.30,30/04/2010 21:30:14,6.94,24/05/2011 17:27:25,8.56,23/09/2010 18:02:08,12.91
+,20/02/2011 15:09:17,10.00,14/08/2010 05:59:26,9.18,06/05/2010 19:55:53,7.47,22/03/2011 12:56:02,8.04,24/10/2011 09:10:02,6.30,30/04/2010 22:35:37,6.94,24/05/2011 18:29:33,8.56,23/09/2010 20:03:22,12.57
+,20/02/2011 16:11:29,9.83,14/08/2010 07:09:37,9.18,06/05/2010 20:55:53,7.47,22/03/2011 13:56:12,7.87,24/10/2011 10:11:22,6.14,01/05/2010 00:19:10,6.94,24/05/2011 19:29:40,8.40,23/09/2010 21:11:28,12.91
+,20/02/2011 17:14:41,9.83,14/08/2010 08:10:59,9.18,06/05/2010 22:24:53,7.47,22/03/2011 14:56:20,8.04,24/10/2011 11:11:41,6.14,01/05/2010 01:29:33,6.94,24/05/2011 20:30:47,8.40,23/09/2010 22:14:32,12.91
+,20/02/2011 18:14:52,9.83,14/08/2010 09:12:16,9.18,06/05/2010 23:29:53,7.47,22/03/2011 15:59:31,8.04,24/10/2011 12:12:01,6.30,01/05/2010 02:33:30,6.94,24/05/2011 21:30:53,8.56,23/09/2010 23:39:38,12.91
+,20/02/2011 19:15:04,10.00,14/08/2010 10:13:31,9.18,07/05/2010 00:29:53,7.47,22/03/2011 17:00:40,8.04,24/10/2011 13:13:18,6.14,01/05/2010 03:47:16,218.99,24/05/2011 22:37:01,8.56,24/09/2010 00:39:44,12.91
+,20/02/2011 20:15:15,10.00,14/08/2010 11:17:52,9.18,07/05/2010 01:31:53,7.47,22/03/2011 18:00:49,7.87,24/10/2011 14:13:38,6.14,01/05/2010 05:11:29,15.00,24/05/2011 23:37:16,8.40,24/09/2010 01:49:50,12.91
+,20/02/2011 21:19:28,9.83,14/08/2010 12:22:16,9.18,07/05/2010 02:32:53,7.30,22/03/2011 19:09:54,8.04,24/10/2011 15:13:57,6.14,01/05/2010 05:11:30,7.76,25/05/2011 00:38:39,8.40,24/09/2010 02:51:56,12.91
+,20/02/2011 22:20:40,9.83,14/08/2010 13:22:32,9.18,07/05/2010 03:34:53,7.47,22/03/2011 20:12:54,8.04,24/10/2011 16:16:16,6.30,01/05/2010 05:33:32,7.11,25/05/2011 01:40:02,8.40,24/09/2010 04:00:03,12.91
+,20/02/2011 23:25:52,9.83,14/08/2010 14:32:49,9.18,07/05/2010 04:34:53,7.47,22/03/2011 21:13:01,7.87,24/10/2011 17:16:35,6.14,01/05/2010 06:34:38,6.94,25/05/2011 02:42:26,8.40,24/09/2010 05:10:09,12.91
+,21/02/2011 00:26:04,10.00,14/08/2010 15:39:11,9.18,07/05/2010 05:38:53,7.47,22/03/2011 22:13:09,8.04,24/10/2011 18:16:55,6.14,01/05/2010 07:51:47,6.94,25/05/2011 03:43:47,8.56,24/09/2010 06:10:14,12.57
+,21/02/2011 01:30:16,9.83,14/08/2010 16:51:35,9.18,07/05/2010 06:42:53,7.47,22/03/2011 23:37:23,8.04,24/10/2011 19:17:14,6.30,01/05/2010 08:52:53,6.94,25/05/2011 04:44:02,8.40,24/09/2010 07:44:22,12.91
+,21/02/2011 02:33:29,9.83,14/08/2010 17:51:53,9.18,07/05/2010 07:42:53,7.47,23/03/2011 00:43:33,8.04,24/10/2011 20:18:35,6.14,01/05/2010 09:53:59,6.94,25/05/2011 05:47:16,8.56,24/09/2010 08:46:27,12.91
+,21/02/2011 03:35:41,9.83,14/08/2010 18:52:14,9.18,07/05/2010 08:43:53,7.30,23/03/2011 01:44:38,8.04,24/10/2011 21:18:54,6.30,01/05/2010 10:57:06,6.94,25/05/2011 06:54:34,8.56,24/09/2010 10:19:36,12.91
+,21/02/2011 04:36:53,9.83,14/08/2010 20:06:40,9.18,07/05/2010 09:43:53,7.30,23/03/2011 03:02:38,8.04,24/10/2011 22:20:12,6.14,01/05/2010 11:57:12,7.60,25/05/2011 07:57:00,8.56,24/09/2010 11:27:40,12.91
+,21/02/2011 05:41:05,9.83,14/08/2010 21:08:07,9.18,07/05/2010 10:45:53,7.47,23/03/2011 04:05:38,8.04,24/10/2011 23:27:33,6.30,01/05/2010 12:01:15,8.25,25/05/2011 08:57:27,8.56,24/09/2010 12:34:52,12.91
+,21/02/2011 06:42:17,10.00,14/08/2010 22:22:42,9.18,07/05/2010 12:02:53,7.47,23/03/2011 05:06:38,8.04,25/10/2011 00:29:59,6.14,01/05/2010 12:06:16,8.91,25/05/2011 09:57:51,8.56,24/09/2010 13:57:08,12.91
+,21/02/2011 07:44:29,10.00,15/08/2010 01:10:00,9.18,07/05/2010 13:03:54,7.47,23/03/2011 06:11:38,8.04,25/10/2011 01:31:24,6.30,01/05/2010 12:22:21,9.57,25/05/2011 10:58:15,8.40,24/09/2010 14:57:16,12.91
+,21/02/2011 09:19:47,9.83,15/08/2010 02:15:32,9.18,07/05/2010 14:03:54,7.30,23/03/2011 07:15:38,8.04,25/10/2011 02:34:49,6.14,01/05/2010 13:26:39,9.89,25/05/2011 11:59:44,8.40,24/09/2010 15:57:41,12.91
+,21/02/2011 10:20:01,10.00,15/08/2010 03:16:00,9.18,07/05/2010 15:03:54,7.30,23/03/2011 08:26:38,8.04,25/10/2011 03:35:13,6.30,01/05/2010 14:26:51,9.73,25/05/2011 12:59:55,8.40,24/09/2010 17:11:45,12.91
+,21/02/2011 11:26:18,9.83,15/08/2010 04:16:28,9.18,07/05/2010 16:15:54,7.47,23/03/2011 09:30:45,8.04,25/10/2011 04:35:37,6.30,01/05/2010 15:28:56,9.73,25/05/2011 14:03:20,8.56,24/09/2010 18:15:50,12.91
+,21/02/2011 12:29:36,9.83,15/08/2010 05:16:56,9.34,07/05/2010 17:25:54,7.47,23/03/2011 10:46:53,8.04,25/10/2011 05:36:00,6.14,01/05/2010 16:15:59,9.07,25/05/2011 15:03:43,8.56,24/09/2010 19:15:59,12.74
+,21/02/2011 13:31:50,9.83,15/08/2010 06:17:24,9.51,07/05/2010 18:26:54,7.47,23/03/2011 11:48:56,8.04,25/10/2011 06:36:24,6.14,01/05/2010 16:20:00,8.42,25/05/2011 16:05:05,8.40,24/09/2010 20:41:21,12.91
+,21/02/2011 13:42:52,9.17,15/08/2010 07:19:54,9.18,07/05/2010 19:34:54,7.47,23/03/2011 12:51:56,8.04,25/10/2011 07:36:48,6.30,01/05/2010 16:26:00,7.76,25/05/2011 17:12:32,8.56,24/09/2010 21:42:39,12.91
+,21/02/2011 13:49:52,8.51,15/08/2010 08:21:22,9.34,07/05/2010 20:40:54,7.47,23/03/2011 13:52:56,8.04,25/10/2011 08:39:12,6.14,01/05/2010 16:45:00,7.11,25/05/2011 18:15:56,8.40,24/09/2010 22:56:52,12.91
+,21/02/2011 14:08:54,9.17,15/08/2010 09:24:52,9.18,07/05/2010 21:51:54,7.47,23/03/2011 14:54:56,8.04,25/10/2011 09:39:35,6.30,01/05/2010 17:45:03,7.11,25/05/2011 19:16:19,8.40,25/09/2010 00:13:05,12.91
+,21/02/2011 14:23:54,9.83,15/08/2010 10:46:31,9.18,07/05/2010 22:52:54,7.47,23/03/2011 16:12:06,7.71,25/10/2011 10:43:45,6.30,01/05/2010 18:46:05,6.94,25/05/2011 20:16:36,8.56,25/09/2010 01:45:21,12.91
+,21/02/2011 15:23:54,9.83,15/08/2010 11:46:59,9.34,07/05/2010 23:58:54,7.47,23/03/2011 17:15:14,8.04,25/10/2011 11:44:57,6.30,01/05/2010 19:49:06,6.94,25/05/2011 21:18:45,8.40,25/09/2010 02:54:32,12.91
+,21/02/2011 16:05:07,9.17,15/08/2010 12:49:28,9.51,08/05/2010 01:00:54,7.30,23/03/2011 18:24:29,8.04,25/10/2011 12:45:20,6.30,01/05/2010 20:57:08,6.94,25/05/2011 22:21:55,8.56,25/09/2010 03:54:42,12.91
+,21/02/2011 16:20:10,9.83,15/08/2010 13:49:47,9.18,08/05/2010 02:19:54,7.47,23/03/2011 19:26:44,8.04,25/10/2011 13:51:46,6.30,01/05/2010 21:57:10,7.11,25/05/2011 23:22:04,8.40,25/09/2010 05:03:54,12.91
+,21/02/2011 17:41:22,9.83,15/08/2010 15:09:11,9.51,08/05/2010 03:30:54,7.47,23/03/2011 20:26:45,8.04,25/10/2011 14:53:09,6.30,01/05/2010 22:57:13,6.94,26/05/2011 00:23:13,8.56,25/09/2010 06:07:15,12.91
+,21/02/2011 19:28:38,9.83,15/08/2010 16:12:27,9.51,08/05/2010 04:31:54,7.47,23/03/2011 21:32:45,8.04,25/10/2011 15:56:32,6.30,02/05/2010 00:06:15,6.94,26/05/2011 01:24:23,8.40,25/09/2010 07:10:39,12.91
+,21/02/2011 21:01:51,9.83,15/08/2010 17:19:43,9.18,08/05/2010 05:34:51,15.00,23/03/2011 22:33:45,7.87,25/10/2011 16:56:52,6.30,02/05/2010 01:06:17,7.11,26/05/2011 02:26:32,8.40,25/09/2010 08:11:03,12.57
+,21/02/2011 22:12:01,10.17,15/08/2010 18:20:02,9.34,08/05/2010 05:34:51,7.30,23/03/2011 23:34:45,7.87,25/10/2011 17:58:12,6.14,02/05/2010 02:07:20,6.94,26/05/2011 03:27:51,8.56,25/09/2010 09:15:31,12.91
+,21/02/2011 23:12:09,9.83,15/08/2010 19:27:25,9.18,08/05/2010 06:26:57,7.80,24/03/2011 00:35:45,8.04,25/10/2011 19:01:32,6.30,02/05/2010 03:08:23,7.11,26/05/2011 04:28:16,8.56,25/09/2010 10:18:00,12.91
+,22/02/2011 00:34:21,9.83,15/08/2010 20:28:52,9.34,08/05/2010 06:30:57,8.30,24/03/2011 01:35:45,8.04,25/10/2011 20:02:52,6.30,02/05/2010 04:09:25,6.94,26/05/2011 05:36:45,8.40,25/09/2010 11:23:28,12.91
+,22/02/2011 01:38:30,9.83,15/08/2010 21:37:19,9.18,08/05/2010 06:35:58,8.80,24/03/2011 02:39:45,7.87,25/10/2011 21:05:12,6.30,02/05/2010 05:11:28,6.94,26/05/2011 06:41:12,8.40,25/09/2010 12:46:55,12.91
+,22/02/2011 03:13:44,9.83,15/08/2010 22:52:42,9.18,08/05/2010 06:44:03,9.30,24/03/2011 03:47:45,8.04,25/10/2011 22:05:31,6.14,02/05/2010 06:16:31,6.94,26/05/2011 07:42:38,8.56,25/09/2010 14:00:20,12.91
+,22/02/2011 04:17:53,9.83,15/08/2010 23:53:02,9.34,08/05/2010 06:55:05,9.80,24/03/2011 04:48:45,8.04,25/10/2011 23:05:50,6.14,02/05/2010 07:17:32,7.11,26/05/2011 08:43:04,8.56,25/09/2010 16:06:56,12.91
+,22/02/2011 05:33:03,9.83,16/08/2010 00:55:22,9.18,08/05/2010 07:55:31,10.14,24/03/2011 05:55:45,8.04,26/10/2011 00:07:09,6.14,02/05/2010 08:21:33,6.94,26/05/2011 09:46:24,8.56,25/09/2010 17:12:25,12.91
+,22/02/2011 06:51:14,9.83,16/08/2010 01:57:42,9.34,08/05/2010 08:55:43,10.14,24/03/2011 07:01:45,8.04,26/10/2011 01:08:27,6.14,02/05/2010 09:22:35,6.94,26/05/2011 10:47:36,8.56,25/09/2010 18:21:56,12.91
+,22/02/2011 08:29:28,9.83,16/08/2010 03:00:02,9.18,08/05/2010 09:57:53,9.97,24/03/2011 08:02:45,7.71,26/10/2011 02:09:46,6.14,02/05/2010 10:22:38,6.94,26/05/2011 11:47:50,8.40,25/09/2010 19:34:33,12.91
+,22/02/2011 09:34:37,9.83,16/08/2010 04:02:21,9.34,08/05/2010 10:59:10,9.97,24/03/2011 09:03:45,7.87,26/10/2011 03:11:05,6.30,02/05/2010 11:24:40,6.94,26/05/2011 12:48:05,8.56,25/09/2010 20:34:53,12.91
+,22/02/2011 10:34:56,9.83,16/08/2010 05:02:39,9.34,08/05/2010 12:03:23,9.97,24/03/2011 10:04:45,7.87,26/10/2011 04:18:31,6.30,02/05/2010 12:13:41,7.60,26/05/2011 13:48:20,8.56,25/09/2010 21:39:14,12.91
+,22/02/2011 11:45:18,9.83,16/08/2010 06:11:00,9.18,08/05/2010 12:42:30,9.47,24/03/2011 11:04:45,8.04,26/10/2011 05:18:54,6.30,02/05/2010 12:17:41,8.25,26/05/2011 14:48:36,8.40,25/09/2010 22:39:34,12.74
+,22/02/2011 12:45:37,10.00,16/08/2010 07:22:22,9.18,08/05/2010 12:46:30,8.97,24/03/2011 12:05:12,8.04,26/10/2011 06:19:19,6.14,02/05/2010 12:22:41,8.91,26/05/2011 15:50:53,8.56,25/09/2010 23:48:56,12.91
+,22/02/2011 13:51:02,9.83,16/08/2010 08:47:49,9.18,08/05/2010 12:52:31,8.47,24/03/2011 13:06:39,8.04,26/10/2011 07:22:45,6.14,02/05/2010 13:17:46,9.57,26/05/2011 16:52:09,8.56,26/09/2010 00:49:17,12.74
+,22/02/2011 14:51:15,10.00,16/08/2010 09:48:07,9.34,08/05/2010 13:00:31,7.97,24/03/2011 14:17:56,8.04,26/10/2011 08:23:10,6.30,02/05/2010 14:18:56,9.89,26/05/2011 17:53:28,8.56,26/09/2010 01:59:39,12.91
+,22/02/2011 15:53:29,9.83,16/08/2010 10:50:22,9.34,08/05/2010 13:26:32,7.47,24/03/2011 15:31:08,8.04,26/10/2011 09:23:35,6.30,02/05/2010 15:19:10,9.73,26/05/2011 18:53:52,8.56,26/09/2010 03:03:01,12.91
+,22/02/2011 17:03:42,9.83,16/08/2010 12:28:52,9.51,08/05/2010 14:26:35,7.47,24/03/2011 16:36:31,7.71,26/10/2011 10:23:53,6.30,02/05/2010 16:19:21,9.73,26/05/2011 19:54:17,8.40,26/09/2010 04:12:25,12.91
+,22/02/2011 18:04:51,9.83,16/08/2010 13:29:12,9.18,08/05/2010 15:29:40,7.47,24/03/2011 18:00:51,8.04,26/10/2011 11:25:15,6.30,02/05/2010 17:21:36,9.89,26/05/2011 20:55:42,8.40,26/09/2010 05:13:46,12.91
+,22/02/2011 19:13:16,10.17,16/08/2010 14:30:29,9.18,08/05/2010 16:35:46,7.47,24/03/2011 19:01:03,8.04,26/10/2011 12:28:35,6.30,02/05/2010 18:29:42,9.73,26/05/2011 21:59:09,8.40,26/09/2010 06:14:05,12.74
+,22/02/2011 20:14:30,9.83,16/08/2010 15:31:44,9.18,08/05/2010 17:33:50,7.97,24/03/2011 20:25:10,8.04,26/10/2011 13:29:55,6.14,02/05/2010 19:30:45,9.73,26/05/2011 23:00:35,8.40,26/09/2010 07:15:26,12.91
+,22/02/2011 21:15:39,9.83,16/08/2010 16:32:59,9.18,08/05/2010 17:39:51,8.47,24/03/2011 21:25:15,8.04,26/10/2011 14:30:15,6.14,02/05/2010 20:30:48,9.73,27/05/2011 00:10:04,8.40,26/09/2010 08:22:48,12.91
+,22/02/2011 22:23:47,9.83,16/08/2010 17:33:14,9.18,08/05/2010 17:44:52,8.97,24/03/2011 22:25:27,7.87,26/10/2011 15:30:35,6.14,02/05/2010 21:35:52,9.73,27/05/2011 01:10:29,8.40,26/09/2010 09:26:09,12.91
+,22/02/2011 23:32:55,9.83,16/08/2010 18:46:30,9.18,08/05/2010 17:51:52,9.47,24/03/2011 23:25:31,7.87,26/10/2011 16:30:54,6.14,02/05/2010 22:47:11,9.73,27/05/2011 02:10:51,8.56,26/09/2010 10:36:32,12.91
+,23/02/2011 00:48:04,9.83,16/08/2010 19:46:43,9.18,08/05/2010 18:04:54,9.97,25/03/2011 00:34:36,7.71,26/10/2011 17:36:15,6.30,02/05/2010 23:48:22,9.89,27/05/2011 03:28:04,8.40,26/09/2010 11:50:50,12.91
+,23/02/2011 02:02:12,9.83,16/08/2010 20:56:04,9.18,08/05/2010 19:05:09,9.97,25/03/2011 01:41:39,7.71,26/10/2011 18:36:34,6.14,03/05/2010 00:51:23,9.73,27/05/2011 04:28:15,8.56,26/09/2010 12:51:01,12.91
+,23/02/2011 03:05:21,9.83,16/08/2010 21:57:35,9.18,08/05/2010 20:06:23,9.97,25/03/2011 02:56:43,7.71,26/10/2011 19:36:52,6.14,03/05/2010 01:54:24,9.73,27/05/2011 05:29:26,8.40,26/09/2010 13:54:12,12.91
+,23/02/2011 04:24:30,9.83,16/08/2010 23:01:50,9.18,08/05/2010 21:09:33,9.97,25/03/2011 04:06:46,8.04,26/10/2011 20:39:14,6.30,03/05/2010 02:55:26,9.89,27/05/2011 06:30:36,8.40,26/09/2010 15:31:28,12.57
+,23/02/2011 05:24:37,9.83,17/08/2010 00:02:04,9.34,08/05/2010 22:16:41,9.97,25/03/2011 05:12:50,8.04,26/10/2011 21:39:33,6.14,03/05/2010 03:55:27,9.73,27/05/2011 07:32:47,8.40,26/09/2010 16:31:39,12.91
+,23/02/2011 06:28:44,9.83,17/08/2010 01:10:20,9.18,08/05/2010 23:17:48,10.30,25/03/2011 06:18:03,8.04,26/10/2011 22:41:55,6.14,03/05/2010 05:00:29,9.73,27/05/2011 08:37:59,8.56,26/09/2010 17:34:50,12.91
+,23/02/2011 07:47:53,10.17,17/08/2010 02:10:35,9.34,09/05/2010 00:44:59,9.97,25/03/2011 07:23:09,8.04,26/10/2011 23:42:20,6.30,03/05/2010 06:01:30,9.73,27/05/2011 09:38:09,8.40,26/09/2010 18:44:02,12.91
+,23/02/2011 08:48:00,9.83,17/08/2010 03:27:53,9.18,09/05/2010 01:45:07,10.14,25/03/2011 08:29:14,8.04,27/10/2011 00:43:47,6.30,03/05/2010 07:06:32,9.73,27/05/2011 10:42:19,8.56,26/09/2010 19:58:15,12.91
+,23/02/2011 09:48:07,9.83,17/08/2010 04:35:10,9.18,09/05/2010 03:14:17,10.30,25/03/2011 09:32:21,8.04,27/10/2011 01:46:14,6.30,03/05/2010 08:12:33,9.73,27/05/2011 11:42:30,8.56,26/09/2010 20:58:31,12.74
+,23/02/2011 10:53:15,9.83,17/08/2010 05:35:24,9.34,09/05/2010 04:21:42,9.97,25/03/2011 10:45:41,8.04,27/10/2011 02:46:38,6.14,03/05/2010 09:12:35,9.73,27/05/2011 12:42:44,8.56,26/09/2010 22:09:42,12.91
+,23/02/2011 11:53:31,9.83,17/08/2010 07:00:48,9.18,09/05/2010 05:42:54,9.97,25/03/2011 12:09:49,8.04,27/10/2011 03:52:02,6.30,03/05/2010 10:37:38,9.73,27/05/2011 13:46:50,8.56,26/09/2010 23:22:53,12.91
+,23/02/2011 13:03:41,9.83,17/08/2010 08:04:16,9.18,09/05/2010 06:52:15,10.30,25/03/2011 13:13:54,8.04,27/10/2011 04:52:16,6.14,03/05/2010 11:37:55,9.89,27/05/2011 14:48:56,8.56,27/09/2010 00:23:02,12.91
+,23/02/2011 14:04:49,10.00,17/08/2010 09:05:42,9.18,09/05/2010 08:16:39,10.30,25/03/2011 14:26:09,8.04,27/10/2011 05:52:38,6.30,03/05/2010 12:44:11,9.73,27/05/2011 15:53:02,8.56,27/09/2010 01:23:11,12.91
+,23/02/2011 15:05:00,9.83,17/08/2010 09:21:50,8.67,09/05/2010 09:18:53,9.97,25/03/2011 15:34:15,8.04,27/10/2011 06:52:50,6.14,03/05/2010 13:42:13,9.07,27/05/2011 16:54:15,8.40,27/09/2010 02:43:24,12.91
+,23/02/2011 16:18:08,9.83,17/08/2010 09:25:51,7.99,09/05/2010 10:21:07,9.97,25/03/2011 16:39:21,8.04,27/10/2011 07:57:03,6.14,03/05/2010 13:47:13,8.42,27/05/2011 17:55:37,8.40,27/09/2010 03:58:36,12.91
+,23/02/2011 17:47:20,9.83,17/08/2010 09:29:51,7.49,09/05/2010 11:23:21,9.97,25/03/2011 17:41:28,8.04,27/10/2011 08:59:16,6.14,03/05/2010 13:53:13,7.76,27/05/2011 18:55:58,8.40,27/09/2010 05:02:44,12.91
+,23/02/2011 19:29:34,9.83,17/08/2010 09:35:52,6.98,09/05/2010 12:29:37,9.97,25/03/2011 18:45:37,8.04,27/10/2011 09:59:28,6.30,03/05/2010 14:20:15,7.11,27/05/2011 19:57:20,8.56,27/09/2010 06:18:54,12.91
+,23/02/2011 20:18:34,15.00,17/08/2010 09:52:55,6.47,09/05/2010 13:53:58,9.97,25/03/2011 19:46:00,8.04,27/10/2011 11:03:47,6.30,03/05/2010 15:31:21,6.94,27/05/2011 21:01:30,8.56,27/09/2010 07:19:01,12.74
+,23/02/2011 20:18:34,10.00,17/08/2010 10:53:04,6.64,09/05/2010 14:59:13,9.97,25/03/2011 20:47:10,8.04,27/10/2011 12:06:06,6.30,03/05/2010 16:31:27,6.94,27/05/2011 22:01:40,8.40,27/09/2010 08:27:10,12.91
+,23/02/2011 20:24:35,9.34,17/08/2010 11:55:14,6.30,09/05/2010 16:14:31,10.30,25/03/2011 21:52:20,7.71,27/10/2011 13:08:28,6.30,03/05/2010 17:19:34,7.60,27/05/2011 23:02:48,8.40,27/09/2010 09:38:21,12.91
+,23/02/2011 20:37:35,8.67,17/08/2010 12:55:24,6.47,09/05/2010 17:14:45,10.30,25/03/2011 22:59:32,8.04,27/10/2011 14:08:49,6.30,03/05/2010 17:23:35,8.25,28/05/2011 00:05:54,8.40,27/09/2010 10:39:31,12.91
+,23/02/2011 21:22:41,9.34,17/08/2010 14:24:37,6.30,09/05/2010 18:58:05,9.97,26/03/2011 00:15:32,8.04,27/10/2011 15:10:14,6.30,03/05/2010 17:29:36,8.91,28/05/2011 01:11:01,8.56,27/09/2010 11:49:42,12.91
+,23/02/2011 21:46:47,10.00,17/08/2010 15:32:48,6.30,09/05/2010 19:58:11,9.97,26/03/2011 02:00:32,8.04,27/10/2011 16:14:34,6.30,03/05/2010 17:44:40,9.57,28/05/2011 02:11:08,8.40,27/09/2010 13:00:54,12.91
+,23/02/2011 22:51:49,9.83,17/08/2010 16:40:58,6.30,09/05/2010 20:13:21,15.00,26/03/2011 03:35:32,8.04,27/10/2011 17:15:54,6.30,03/05/2010 18:46:59,9.89,28/05/2011 03:19:27,8.56,27/09/2010 14:06:05,12.91
+,23/02/2011 23:52:49,9.83,17/08/2010 17:43:08,6.30,09/05/2010 20:13:21,10.14,26/03/2011 04:47:32,7.71,27/10/2011 18:17:16,6.30,03/05/2010 19:03:03,9.24,28/05/2011 04:24:39,8.56,27/09/2010 15:10:15,12.91
+,24/02/2011 00:59:49,9.83,17/08/2010 18:50:18,6.30,09/05/2010 20:19:24,9.64,26/03/2011 06:17:32,8.04,27/10/2011 19:17:37,6.14,03/05/2010 19:08:03,8.42,28/05/2011 05:24:51,8.40,27/09/2010 16:29:28,12.91
+,24/02/2011 02:02:49,9.83,17/08/2010 19:16:23,6.81,09/05/2010 20:47:27,10.14,26/03/2011 07:22:32,8.04,27/10/2011 20:17:57,6.14,03/05/2010 19:15:04,7.76,28/05/2011 06:32:03,8.56,27/09/2010 17:39:51,12.91
+,24/02/2011 03:06:49,9.83,17/08/2010 19:19:23,7.32,09/05/2010 21:47:34,9.97,26/03/2011 08:32:32,8.04,27/10/2011 21:18:16,6.14,03/05/2010 19:31:06,7.11,28/05/2011 07:32:15,8.56,27/09/2010 18:56:02,12.91
+,24/02/2011 04:08:49,9.83,17/08/2010 19:22:24,7.82,09/05/2010 22:48:51,10.14,26/03/2011 09:46:32,8.04,27/10/2011 22:18:37,6.30,03/05/2010 21:06:17,6.94,28/05/2011 08:32:37,8.56,27/09/2010 20:04:13,12.91
+,24/02/2011 05:09:49,10.00,17/08/2010 19:27:26,8.50,10/05/2010 00:09:04,9.97,26/03/2011 10:22:32,7.38,27/10/2011 23:22:58,6.14,03/05/2010 22:07:23,6.94,28/05/2011 09:32:57,8.40,27/09/2010 21:33:27,12.91
+,24/02/2011 06:10:49,9.83,17/08/2010 19:36:28,9.01,10/05/2010 01:14:15,9.97,26/03/2011 10:25:32,6.56,28/10/2011 00:23:18,6.30,03/05/2010 23:06:29,7.60,28/05/2011 10:35:18,8.40,27/09/2010 22:34:36,12.91
+,24/02/2011 07:11:49,10.17,17/08/2010 20:37:42,9.34,10/05/2010 02:14:27,9.97,26/03/2011 10:30:19,15.00,28/10/2011 01:24:38,6.14,03/05/2010 23:10:29,8.25,28/05/2011 11:37:40,8.40,27/09/2010 23:40:49,12.91
+,24/02/2011 08:30:49,9.83,17/08/2010 21:44:59,9.18,10/05/2010 03:19:40,9.97,26/03/2011 10:30:19,5.74,28/10/2011 02:24:58,6.30,03/05/2010 23:15:29,8.91,28/05/2011 12:41:02,8.56,28/09/2010 00:52:59,12.91
+,24/02/2011 09:37:49,9.83,17/08/2010 22:45:18,9.18,10/05/2010 04:19:48,10.14,26/03/2011 10:33:25,5.09,28/10/2011 03:25:22,6.30,03/05/2010 23:34:34,9.57,28/05/2011 13:42:23,8.40,28/09/2010 02:31:27,12.91
+,24/02/2011 10:37:57,10.00,17/08/2010 23:52:38,9.18,10/05/2010 05:19:58,9.97,26/03/2011 10:39:25,5.74,28/10/2011 04:26:48,6.14,04/05/2010 00:32:51,8.91,28/05/2011 14:43:44,8.56,28/09/2010 03:35:40,12.91
+,24/02/2011 11:41:17,9.83,18/08/2010 00:54:58,9.18,10/05/2010 06:32:10,9.97,26/03/2011 10:44:25,6.40,28/10/2011 05:28:06,6.30,04/05/2010 00:58:54,9.57,28/05/2011 15:45:04,8.40,28/09/2010 04:35:53,12.91
+,24/02/2011 12:54:32,9.83,18/08/2010 01:58:11,9.18,10/05/2010 07:32:18,10.14,26/03/2011 10:50:25,7.05,28/10/2011 06:28:24,6.30,04/05/2010 02:00:05,9.89,28/05/2011 16:59:29,8.40,28/09/2010 05:36:07,12.74
+,24/02/2011 13:57:38,9.83,18/08/2010 03:12:23,9.18,10/05/2010 08:33:28,9.97,26/03/2011 11:04:30,7.71,28/10/2011 07:30:43,6.30,04/05/2010 03:01:23,9.73,28/05/2011 17:59:50,8.40,28/09/2010 06:39:21,12.91
+,24/02/2011 15:32:38,9.83,18/08/2010 04:13:33,9.34,10/05/2010 09:36:39,9.97,26/03/2011 12:07:46,7.71,28/10/2011 08:35:01,6.14,04/05/2010 04:06:43,9.73,28/05/2011 19:01:12,8.40,28/09/2010 07:54:37,12.91
+,24/02/2011 16:37:38,10.17,18/08/2010 05:14:43,9.18,10/05/2010 10:40:50,10.14,26/03/2011 13:11:02,8.04,28/10/2011 09:35:19,6.30,04/05/2010 04:10:44,9.07,28/05/2011 20:02:32,8.40,28/09/2010 08:54:51,12.74
+,24/02/2011 17:54:38,9.83,18/08/2010 06:14:53,9.34,10/05/2010 11:45:12,9.97,26/03/2011 14:14:02,8.04,28/10/2011 10:37:37,6.30,04/05/2010 04:15:44,8.42,28/05/2011 21:02:44,8.56,28/09/2010 09:56:05,12.74
+,24/02/2011 18:54:48,9.34,18/08/2010 07:16:10,9.51,10/05/2010 12:20:17,9.47,26/03/2011 15:27:02,8.04,28/10/2011 11:40:57,6.30,04/05/2010 04:21:45,7.76,28/05/2011 22:02:46,8.56,28/09/2010 10:57:18,12.91
+,24/02/2011 19:02:48,8.67,18/08/2010 08:21:36,9.18,10/05/2010 12:25:18,8.97,26/03/2011 16:27:15,7.87,28/10/2011 12:41:14,6.30,04/05/2010 04:42:47,7.11,28/05/2011 23:02:48,8.40,28/09/2010 11:41:27,12.23
+,24/02/2011 19:20:49,8.01,18/08/2010 09:25:52,9.18,10/05/2010 12:28:18,8.47,26/03/2011 17:33:18,8.04,28/10/2011 13:44:31,6.30,04/05/2010 05:49:54,6.94,29/05/2011 00:05:51,8.56,28/09/2010 11:44:27,11.56
+,24/02/2011 19:49:58,15.00,18/08/2010 10:27:08,9.18,10/05/2010 12:39:19,7.97,26/03/2011 18:33:36,7.87,28/10/2011 14:44:48,6.30,04/05/2010 07:35:06,6.94,29/05/2011 01:05:52,8.56,28/09/2010 11:47:28,11.06
+,24/02/2011 19:49:58,8.01,18/08/2010 11:34:25,9.18,10/05/2010 13:01:22,7.47,26/03/2011 19:33:58,8.04,28/10/2011 15:50:09,6.30,04/05/2010 08:35:12,7.11,29/05/2011 02:06:55,8.56,28/09/2010 11:50:28,10.55
+,24/02/2011 20:12:04,8.67,18/08/2010 12:43:41,9.18,10/05/2010 13:12:24,7.97,26/03/2011 20:38:21,8.04,28/10/2011 16:51:34,6.14,04/05/2010 09:40:20,6.94,29/05/2011 03:11:03,8.56,28/09/2010 11:55:28,9.88
+,24/02/2011 20:20:07,9.34,18/08/2010 13:46:57,9.18,10/05/2010 13:34:27,7.47,26/03/2011 21:46:45,8.04,28/10/2011 17:57:01,6.30,04/05/2010 10:50:28,6.94,29/05/2011 04:14:08,8.40,28/09/2010 12:00:29,9.38
+,24/02/2011 20:41:14,10.00,18/08/2010 14:57:14,9.18,10/05/2010 15:04:39,7.47,26/03/2011 23:02:06,8.04,28/10/2011 19:00:27,6.14,04/05/2010 11:54:35,6.94,29/05/2011 05:15:11,8.56,28/09/2010 12:06:29,8.87
+,24/02/2011 21:41:35,10.00,18/08/2010 16:07:32,9.18,10/05/2010 16:10:48,7.47,27/03/2011 00:14:12,8.04,28/10/2011 20:00:52,6.30,04/05/2010 13:20:46,6.94,29/05/2011 06:15:16,8.40,28/09/2010 12:20:31,8.37
+,24/02/2011 22:42:58,10.17,18/08/2010 17:09:47,9.18,10/05/2010 17:13:56,7.47,27/03/2011 01:14:17,8.04,28/10/2011 21:06:11,6.14,04/05/2010 14:31:54,6.94,29/05/2011 07:16:22,8.40,28/09/2010 14:47:43,8.03
+,24/02/2011 23:43:18,10.17,18/08/2010 18:12:04,9.18,10/05/2010 18:14:04,7.30,27/03/2011 03:22:22,8.04,28/10/2011 22:07:32,6.30,04/05/2010 15:34:02,6.94,29/05/2011 08:19:27,8.56,28/09/2010 15:47:47,8.20
+,25/02/2011 00:43:39,10.17,18/08/2010 19:22:22,9.18,10/05/2010 19:22:12,7.47,27/03/2011 05:33:28,8.04,28/10/2011 23:14:52,6.14,04/05/2010 16:43:09,6.94,29/05/2011 09:21:33,8.56,28/09/2010 16:50:52,8.03
+,25/02/2011 01:43:59,10.17,18/08/2010 20:37:41,9.18,10/05/2010 20:22:20,7.30,27/03/2011 05:36:33,8.04,29/10/2011 00:17:12,6.14,04/05/2010 17:49:17,6.94,29/05/2011 10:21:37,8.56,28/09/2010 18:23:00,8.03
+,25/02/2011 02:58:25,10.17,18/08/2010 21:44:55,9.18,10/05/2010 21:28:28,7.47,27/03/2011 06:44:38,7.71,29/10/2011 01:23:34,6.14,04/05/2010 18:50:24,6.94,29/05/2011 11:28:01,8.40,28/09/2010 19:29:04,8.03
+,25/02/2011 03:58:46,10.00,18/08/2010 23:15:17,9.18,10/05/2010 21:57:32,7.97,27/03/2011 07:49:43,8.04,29/10/2011 02:28:54,6.14,04/05/2010 19:57:32,6.94,29/05/2011 12:39:27,8.40,28/09/2010 19:57:07,8.71
+,25/02/2011 05:05:11,10.17,19/08/2010 00:26:37,9.18,10/05/2010 22:02:33,8.47,27/03/2011 09:02:48,7.71,29/10/2011 03:30:15,6.14,04/05/2010 20:58:40,6.94,29/05/2011 13:40:50,8.56,28/09/2010 19:59:07,9.21
+,25/02/2011 06:05:31,10.17,19/08/2010 01:35:52,9.18,10/05/2010 22:06:33,8.97,27/03/2011 10:02:53,7.87,29/10/2011 04:30:33,6.14,04/05/2010 21:58:47,6.94,29/05/2011 14:42:12,8.40,28/09/2010 20:01:07,9.71
+,25/02/2011 07:07:53,10.17,19/08/2010 02:40:03,9.18,10/05/2010 22:14:35,9.47,27/03/2011 11:05:56,8.04,29/10/2011 05:34:53,6.14,04/05/2010 23:28:58,6.94,29/05/2011 15:51:37,8.40,28/09/2010 20:03:07,10.22
+,25/02/2011 08:08:02,10.00,19/08/2010 03:40:13,9.34,10/05/2010 22:30:41,9.97,27/03/2011 12:08:01,7.87,29/10/2011 06:35:12,6.30,05/05/2010 00:33:05,6.94,29/05/2011 16:55:02,8.40,28/09/2010 20:05:07,10.72
+,25/02/2011 09:09:11,10.00,19/08/2010 04:44:25,9.18,10/05/2010 23:30:57,10.14,27/03/2011 13:12:05,8.04,29/10/2011 07:44:35,6.14,05/05/2010 01:52:15,6.94,29/05/2011 18:11:11,8.40,28/09/2010 20:09:07,11.23
+,25/02/2011 10:09:20,10.17,19/08/2010 05:53:36,9.18,11/05/2010 00:31:07,10.14,27/03/2011 14:14:10,7.87,29/10/2011 08:45:55,6.30,05/05/2010 02:54:22,6.94,29/05/2011 19:12:18,8.40,28/09/2010 20:12:08,11.73
+,25/02/2011 11:17:45,10.17,19/08/2010 07:01:47,9.18,11/05/2010 01:37:22,9.97,27/03/2011 15:26:15,8.04,29/10/2011 09:51:14,6.14,05/05/2010 03:56:29,6.94,29/05/2011 20:22:27,8.40,28/09/2010 20:20:12,12.23
+,25/02/2011 12:18:06,10.00,19/08/2010 08:01:57,9.34,11/05/2010 02:37:36,10.14,27/03/2011 16:49:32,8.04,29/10/2011 10:52:34,6.30,05/05/2010 05:09:38,6.94,29/05/2011 21:22:35,8.56,28/09/2010 20:54:26,12.74
+,25/02/2011 13:18:13,10.17,19/08/2010 09:02:11,9.18,11/05/2010 03:39:50,9.97,27/03/2011 18:04:38,7.71,29/10/2011 11:53:55,6.30,05/05/2010 06:17:46,6.94,29/05/2011 22:22:42,8.56,28/09/2010 22:03:44,12.91
+,25/02/2011 14:19:22,10.17,19/08/2010 10:07:25,9.18,11/05/2010 04:51:07,9.97,27/03/2011 19:04:42,7.87,29/10/2011 12:54:13,6.30,05/05/2010 07:18:53,6.94,29/05/2011 23:30:59,8.56,28/09/2010 23:04:51,12.74
+,25/02/2011 15:22:32,10.17,19/08/2010 11:07:34,9.51,11/05/2010 06:02:22,9.97,27/03/2011 20:04:48,8.04,29/10/2011 13:55:34,6.14,05/05/2010 08:24:01,6.94,30/05/2011 00:31:23,8.40,29/09/2010 00:05:16,12.74
+,25/02/2011 16:25:42,10.17,19/08/2010 12:14:54,9.18,11/05/2010 07:03:38,10.14,27/03/2011 21:15:05,8.04,29/10/2011 14:59:54,6.30,05/05/2010 09:41:10,6.94,30/05/2011 01:31:30,8.40,29/09/2010 01:07:24,12.91
+,25/02/2011 17:27:52,10.17,19/08/2010 13:43:08,9.18,11/05/2010 08:05:53,9.97,27/03/2011 22:20:22,8.04,29/10/2011 16:00:14,6.30,05/05/2010 10:45:18,6.94,30/05/2011 02:34:46,8.40,29/09/2010 02:09:32,12.91
+,25/02/2011 18:28:06,10.00,19/08/2010 14:49:18,9.51,11/05/2010 09:09:07,9.97,27/03/2011 23:23:38,8.04,29/10/2011 17:04:36,6.30,05/05/2010 11:45:25,6.94,30/05/2011 03:40:50,8.40,29/09/2010 03:14:40,12.91
+,25/02/2011 19:30:16,10.00,19/08/2010 16:02:33,9.18,11/05/2010 10:11:17,9.97,28/03/2011 00:23:53,8.04,29/10/2011 18:04:55,6.30,05/05/2010 13:07:34,6.94,30/05/2011 04:40:53,8.56,29/09/2010 04:33:53,12.91
+,25/02/2011 20:31:25,10.00,19/08/2010 17:02:44,9.34,11/05/2010 11:15:20,9.97,28/03/2011 01:27:08,7.71,29/10/2011 19:07:12,6.14,05/05/2010 14:33:44,6.94,30/05/2011 05:46:57,8.40,29/09/2010 05:34:07,12.91
+,25/02/2011 21:38:35,10.17,19/08/2010 18:03:55,9.18,11/05/2010 11:39:21,-35.45,28/03/2011 02:27:25,8.04,29/10/2011 20:09:31,6.14,05/05/2010 15:33:51,7.11,30/05/2011 06:52:00,8.40,29/09/2010 06:47:18,12.91
+,25/02/2011 22:39:44,10.17,19/08/2010 19:07:07,9.18,11/05/2010 11:42:03,10.14,28/03/2011 03:35:41,8.04,29/10/2011 21:09:51,6.30,05/05/2010 16:39:59,6.94,30/05/2011 07:55:04,8.40,29/09/2010 08:04:31,12.91
+,25/02/2011 23:39:53,10.17,19/08/2010 20:14:20,9.18,11/05/2010 12:45:46,10.14,28/03/2011 04:38:57,7.71,29/10/2011 22:10:12,6.30,05/05/2010 17:50:07,6.94,30/05/2011 09:09:10,8.73,29/09/2010 09:18:42,12.91
+,26/02/2011 00:40:02,10.00,19/08/2010 21:18:30,9.18,11/05/2010 13:46:20,10.14,28/03/2011 05:46:14,8.04,29/10/2011 23:11:31,6.30,05/05/2010 18:50:14,6.94,30/05/2011 10:16:14,8.40,29/09/2010 09:58:47,12.40
+,26/02/2011 01:41:10,10.17,19/08/2010 22:18:49,9.34,11/05/2010 14:49:48,9.97,28/03/2011 06:46:20,8.04,30/10/2011 00:11:52,6.30,05/05/2010 19:52:22,6.94,30/05/2011 11:18:18,8.56,29/09/2010 10:01:47,11.73
+,26/02/2011 02:44:18,10.00,19/08/2010 23:20:16,9.18,11/05/2010 15:50:16,10.14,28/03/2011 07:49:24,8.04,30/10/2011 01:15:13,6.30,05/05/2010 21:06:31,6.94,30/05/2011 12:21:24,8.56,29/09/2010 10:04:48,11.23
+,26/02/2011 03:44:26,10.17,20/08/2010 00:20:41,9.34,11/05/2010 16:52:44,10.14,28/03/2011 08:49:28,8.04,30/10/2011 02:15:32,6.14,05/05/2010 22:25:40,6.94,30/05/2011 13:29:38,8.56,29/09/2010 10:08:48,10.55
+,26/02/2011 04:45:35,10.00,20/08/2010 01:25:08,9.18,11/05/2010 17:55:13,10.14,28/03/2011 09:51:32,7.87,30/10/2011 02:15:50,6.30,05/05/2010 23:30:47,6.94,30/05/2011 14:30:00,8.56,29/09/2010 10:11:48,10.05
+,26/02/2011 05:45:44,10.17,20/08/2010 02:37:39,9.18,11/05/2010 18:57:42,10.14,28/03/2011 10:58:37,7.71,30/10/2011 03:16:10,6.30,06/05/2010 00:43:55,6.94,30/05/2011 15:32:31,8.56,29/09/2010 10:16:49,9.55
+,26/02/2011 06:48:53,10.00,20/08/2010 04:01:14,9.18,11/05/2010 20:01:12,9.97,28/03/2011 11:59:50,7.87,30/10/2011 04:17:26,6.14,06/05/2010 01:50:03,6.94,30/05/2011 16:33:57,8.56,29/09/2010 10:23:50,9.04
+,26/02/2011 07:49:03,10.17,20/08/2010 05:10:43,9.18,11/05/2010 21:09:44,9.97,28/03/2011 12:59:55,7.71,30/10/2011 05:17:50,6.14,06/05/2010 02:52:11,6.94,30/05/2011 17:40:23,8.56,29/09/2010 10:31:51,8.54
+,26/02/2011 08:55:13,10.17,20/08/2010 06:13:08,9.18,11/05/2010 22:10:11,10.14,28/03/2011 14:04:00,7.87,30/10/2011 06:18:14,6.14,06/05/2010 04:01:19,6.94,30/05/2011 18:40:45,8.56,29/09/2010 11:31:59,8.03
+,26/02/2011 09:55:21,10.17,20/08/2010 07:19:35,9.18,11/05/2010 23:14:40,9.97,28/03/2011 15:05:04,7.71,30/10/2011 07:18:40,6.30,06/05/2010 05:15:28,6.94,30/05/2011 19:42:09,8.56,29/09/2010 12:33:08,8.03
+,26/02/2011 10:59:31,10.17,20/08/2010 08:23:01,9.18,12/05/2010 00:22:11,9.97,28/03/2011 16:07:11,7.87,30/10/2011 08:27:10,6.14,06/05/2010 06:15:34,7.11,30/05/2011 20:43:28,8.56,29/09/2010 13:43:17,8.03
+,26/02/2011 12:04:41,10.17,20/08/2010 09:28:28,9.18,12/05/2010 01:26:52,10.30,28/03/2011 17:07:21,7.87,30/10/2011 09:57:48,6.14,06/05/2010 07:16:41,6.94,30/05/2011 21:46:39,8.56,29/09/2010 14:43:25,8.20
+,26/02/2011 13:12:50,10.17,20/08/2010 10:31:55,9.18,12/05/2010 02:27:19,9.97,28/03/2011 18:07:33,7.87,30/10/2011 10:59:14,6.14,06/05/2010 08:16:47,6.94,30/05/2011 22:46:46,8.40,29/09/2010 15:53:34,8.03
+,26/02/2011 14:16:58,10.17,20/08/2010 11:53:28,9.51,12/05/2010 03:43:53,9.97,28/03/2011 19:07:37,7.71,30/10/2011 12:00:39,6.14,06/05/2010 09:17:54,6.94,30/05/2011 23:47:50,8.40,29/09/2010 16:54:43,8.20
+,26/02/2011 15:24:08,10.17,20/08/2010 13:04:58,9.18,12/05/2010 04:58:33,9.97,28/03/2011 20:08:48,7.71,30/10/2011 13:01:02,6.30,06/05/2010 09:28:55,7.60,31/05/2011 00:50:50,8.56,29/09/2010 17:55:52,8.03
+,26/02/2011 16:25:16,10.17,20/08/2010 14:07:23,9.34,12/05/2010 05:59:04,10.14,28/03/2011 21:08:53,7.71,30/10/2011 14:05:19,6.14,06/05/2010 09:32:56,8.25,31/05/2011 01:50:50,8.40,29/09/2010 18:56:00,8.03
+,26/02/2011 17:26:25,10.17,20/08/2010 15:16:37,9.18,12/05/2010 07:05:40,10.30,28/03/2011 22:10:58,7.87,30/10/2011 15:25:40,6.14,06/05/2010 09:38:56,8.91,31/05/2011 02:51:50,8.40,29/09/2010 19:59:09,8.03
+,26/02/2011 18:26:35,10.00,20/08/2010 16:30:55,9.18,12/05/2010 08:20:20,9.97,28/03/2011 23:11:03,7.71,30/10/2011 16:48:03,6.14,06/05/2010 09:57:57,9.57,31/05/2011 03:51:50,8.56,29/09/2010 21:05:18,8.03
+,26/02/2011 19:27:44,10.17,20/08/2010 17:31:09,9.34,12/05/2010 09:20:51,10.14,29/03/2011 00:22:07,7.87,30/10/2011 17:48:18,6.14,06/05/2010 10:20:00,8.91,31/05/2011 04:56:52,8.40,29/09/2010 22:06:26,8.03
+,26/02/2011 20:28:52,10.00,20/08/2010 18:32:30,9.18,12/05/2010 10:28:32,9.97,29/03/2011 01:26:12,7.87,30/10/2011 18:52:35,6.30,06/05/2010 10:26:01,8.25,31/05/2011 05:56:52,8.56,29/09/2010 22:43:31,8.71
+,26/02/2011 21:33:01,10.17,20/08/2010 19:32:55,9.18,12/05/2010 12:08:16,9.97,29/03/2011 02:30:17,7.87,30/10/2011 19:53:54,6.14,06/05/2010 10:32:01,7.60,31/05/2011 06:56:52,8.40,29/09/2010 22:45:31,9.38
+,26/02/2011 22:34:11,10.17,20/08/2010 20:41:23,9.18,12/05/2010 13:08:43,10.14,29/03/2011 03:31:23,7.87,30/10/2011 20:55:20,6.14,06/05/2010 11:24:07,6.94,31/05/2011 08:04:06,8.56,29/09/2010 22:47:32,9.88
+,26/02/2011 23:34:20,10.00,20/08/2010 21:43:49,9.18,12/05/2010 14:11:18,9.97,29/03/2011 04:31:28,7.87,30/10/2011 21:55:47,6.30,06/05/2010 12:41:16,6.94,31/05/2011 09:04:25,8.56,29/09/2010 22:50:32,10.39
+,27/02/2011 00:34:29,10.00,20/08/2010 22:44:14,9.34,12/05/2010 15:11:52,9.97,29/03/2011 05:57:35,7.87,30/10/2011 22:37:03,5.64,06/05/2010 13:48:23,6.94,31/05/2011 10:10:42,8.40,29/09/2010 22:53:32,10.89
+,27/02/2011 01:34:37,10.17,20/08/2010 23:44:40,9.18,12/05/2010 16:19:30,9.97,29/03/2011 07:00:39,7.87,30/10/2011 22:43:04,4.98,06/05/2010 14:48:29,6.94,31/05/2011 11:10:56,8.56,29/09/2010 22:56:33,11.39
+,27/02/2011 02:35:46,10.00,21/08/2010 00:45:06,9.34,12/05/2010 17:20:00,10.14,29/03/2011 08:02:44,7.87,30/10/2011 22:51:04,4.31,06/05/2010 16:07:37,6.94,31/05/2011 12:11:12,8.40,29/09/2010 23:01:33,11.90
+,27/02/2011 03:38:53,10.17,21/08/2010 01:46:31,9.34,12/05/2010 18:33:31,9.97,29/03/2011 09:02:49,7.71,30/10/2011 23:20:11,4.98,06/05/2010 17:27:45,6.94,31/05/2011 13:11:31,8.40,29/09/2010 23:09:34,12.40
+,27/02/2011 04:41:02,10.00,21/08/2010 02:46:56,9.34,12/05/2010 19:38:00,9.97,29/03/2011 10:56:16,15.00,30/10/2011 23:29:14,5.64,06/05/2010 18:44:53,6.94,31/05/2011 14:11:48,8.40,30/09/2010 00:09:45,12.74
+,27/02/2011 05:41:11,10.17,21/08/2010 03:49:22,9.18,12/05/2010 20:42:28,9.97,29/03/2011 10:56:16,4.27,31/10/2011 00:18:30,6.30,06/05/2010 20:05:02,6.94,31/05/2011 15:13:08,8.56,30/09/2010 01:10:04,12.74
+,27/02/2011 06:41:20,10.17,21/08/2010 04:54:48,9.18,12/05/2010 21:52:59,9.97,29/03/2011 11:07:28,4.92,31/10/2011 01:19:49,6.14,06/05/2010 21:05:08,7.11,31/05/2011 16:13:23,8.56,30/09/2010 02:19:21,12.91
+,27/02/2011 07:44:28,10.17,21/08/2010 05:58:14,9.34,12/05/2010 23:24:38,9.97,29/03/2011 11:10:29,5.58,31/10/2011 02:24:10,6.30,06/05/2010 22:05:15,6.94,31/05/2011 17:13:29,8.40,30/09/2010 03:25:36,12.91
+,27/02/2011 08:45:38,10.17,21/08/2010 07:01:41,9.34,13/05/2010 00:42:12,9.97,29/03/2011 11:24:35,6.23,31/10/2011 03:28:31,6.30,06/05/2010 23:05:21,7.11,31/05/2011 18:13:36,8.56,30/09/2010 04:31:50,12.91
+,27/02/2011 09:46:47,10.17,21/08/2010 08:03:06,9.34,13/05/2010 02:29:59,9.97,29/03/2011 11:46:45,6.89,31/10/2011 04:29:51,6.30,07/05/2010 00:19:29,6.94,31/05/2011 19:16:44,8.56,30/09/2010 05:39:05,12.91
+,27/02/2011 10:49:56,10.17,21/08/2010 09:03:21,9.34,13/05/2010 04:03:39,9.97,29/03/2011 12:06:47,15.00,31/10/2011 05:31:11,6.30,07/05/2010 01:28:36,6.94,31/05/2011 20:25:08,8.56,30/09/2010 06:39:19,12.57
+,27/02/2011 11:50:05,10.17,21/08/2010 10:03:29,9.34,13/05/2010 05:05:07,9.97,29/03/2011 12:06:48,7.22,31/10/2011 06:31:30,6.14,07/05/2010 02:32:43,6.94,31/05/2011 21:25:21,8.40,30/09/2010 06:42:20,11.90
+,27/02/2011 12:50:13,10.00,21/08/2010 11:03:37,9.18,13/05/2010 06:22:40,9.97,29/03/2011 14:00:32,15.00,31/10/2011 07:35:50,6.14,07/05/2010 03:32:49,7.11,31/05/2011 22:27:40,8.40,30/09/2010 06:45:21,11.39
+,27/02/2011 13:50:21,10.17,21/08/2010 12:03:46,9.18,13/05/2010 07:34:11,9.97,29/03/2011 14:00:32,8.04,31/10/2011 08:36:09,6.30,07/05/2010 04:32:56,7.11,31/05/2011 23:37:57,8.56,30/09/2010 06:47:21,10.89
+,27/02/2011 14:51:30,10.17,21/08/2010 13:03:53,9.34,13/05/2010 08:34:38,10.14,29/03/2011 14:01:38,15.00,31/10/2011 09:36:28,6.14,07/05/2010 05:39:02,6.94,01/06/2011 00:38:10,8.40,30/09/2010 06:50:22,10.39
+,27/02/2011 15:51:37,10.00,21/08/2010 14:04:02,9.18,13/05/2010 09:50:11,9.97,29/03/2011 14:01:38,7.87,31/10/2011 10:36:48,6.14,07/05/2010 06:47:09,6.94,01/06/2011 01:38:23,8.56,30/09/2010 06:55:23,9.88
+,27/02/2011 16:51:46,10.17,21/08/2010 15:04:10,9.34,13/05/2010 11:01:43,9.97,29/03/2011 14:02:49,15.00,31/10/2011 11:41:08,6.14,07/05/2010 07:53:16,6.94,01/06/2011 02:44:46,8.56,30/09/2010 06:59:24,9.38
+,27/02/2011 17:54:56,10.17,21/08/2010 16:05:19,9.18,13/05/2010 12:03:10,9.97,29/03/2011 14:02:49,7.87,31/10/2011 12:41:28,6.14,07/05/2010 09:47:28,6.94,01/06/2011 03:46:54,8.56,30/09/2010 07:06:26,8.87
+,27/02/2011 18:55:04,10.00,21/08/2010 17:05:27,9.34,13/05/2010 13:10:40,9.97,29/03/2011 14:03:32,15.00,31/10/2011 13:41:47,6.30,07/05/2010 10:54:36,6.94,01/06/2011 04:47:58,8.40,30/09/2010 07:16:28,8.37
+,27/02/2011 19:55:13,10.17,21/08/2010 18:05:36,9.18,13/05/2010 14:11:06,10.30,29/03/2011 14:03:32,7.87,31/10/2011 14:35:03,5.64,07/05/2010 12:33:47,6.94,01/06/2011 05:51:07,8.56,30/09/2010 08:16:41,8.20
+,27/02/2011 20:55:21,10.00,21/08/2010 19:17:46,9.18,13/05/2010 15:20:37,9.97,29/03/2011 14:08:16,15.00,31/10/2011 14:41:03,4.98,07/05/2010 13:39:53,6.94,01/06/2011 06:51:14,8.40,30/09/2010 09:33:00,8.03
+,27/02/2011 21:56:30,10.00,21/08/2010 20:18:54,9.18,13/05/2010 16:33:09,9.97,29/03/2011 14:08:16,8.04,31/10/2011 14:51:03,4.31,07/05/2010 15:16:03,6.94,01/06/2011 07:53:26,8.56,30/09/2010 10:34:14,8.03
+,27/02/2011 22:59:40,10.17,21/08/2010 21:36:15,9.18,13/05/2010 17:33:36,10.14,29/03/2011 14:31:12,15.00,31/10/2011 16:11:10,3.65,07/05/2010 16:18:10,6.94,01/06/2011 08:55:35,8.56,30/09/2010 11:35:29,8.03
+,27/02/2011 23:59:49,10.17,21/08/2010 22:36:31,9.34,13/05/2010 18:34:02,9.97,29/03/2011 14:31:12,7.87,31/10/2011 17:25:13,3.65,07/05/2010 17:30:18,6.94,01/06/2011 09:55:49,8.40,30/09/2010 12:35:43,8.20
+,28/02/2011 01:01:58,10.17,21/08/2010 23:36:46,9.34,13/05/2010 19:38:30,9.97,29/03/2011 14:33:35,15.00,31/10/2011 18:35:17,3.65,07/05/2010 18:39:25,6.94,01/06/2011 10:59:07,8.56,30/09/2010 13:36:57,8.03
+,28/02/2011 02:02:07,10.00,22/08/2010 00:48:03,9.18,13/05/2010 20:50:02,9.97,29/03/2011 14:33:35,8.04,31/10/2011 19:40:20,3.65,07/05/2010 19:55:33,6.94,01/06/2011 12:02:20,8.56,30/09/2010 14:47:13,8.03
+,28/02/2011 03:03:16,10.00,22/08/2010 02:04:19,9.18,13/05/2010 21:59:32,9.97,29/03/2011 14:37:55,15.00,31/10/2011 21:35:26,3.65,07/05/2010 21:09:41,6.94,01/06/2011 13:04:35,8.56,30/09/2010 14:52:14,8.71
+,28/02/2011 04:04:23,10.17,22/08/2010 03:07:45,9.18,13/05/2010 23:08:02,9.97,29/03/2011 14:37:55,7.87,31/10/2011 22:58:31,3.65,07/05/2010 22:15:48,6.94,01/06/2011 14:02:10,15.00,30/09/2010 14:54:15,9.21
+,28/02/2011 05:05:31,10.17,22/08/2010 04:10:10,9.18,14/05/2010 00:13:30,9.97,29/03/2011 15:41:12,7.87,31/10/2011 23:58:34,3.65,07/05/2010 23:21:55,6.94,01/06/2011 14:02:10,8.40,30/09/2010 14:56:15,9.71
+,28/02/2011 06:05:39,10.00,22/08/2010 05:11:31,9.34,14/05/2010 01:19:00,9.97,29/03/2011 15:47:24,15.00,01/11/2011 01:15:38,3.65,08/05/2010 00:22:01,7.11,01/06/2011 14:06:09,7.73,30/09/2010 14:58:15,10.22
+,28/02/2011 07:13:48,10.17,22/08/2010 06:34:46,9.18,14/05/2010 02:20:27,9.97,29/03/2011 15:47:24,7.22,01/11/2011 02:18:42,3.65,08/05/2010 01:23:07,6.94,01/06/2011 14:11:09,7.07,30/09/2010 15:01:16,10.72
+,28/02/2011 08:13:56,10.00,22/08/2010 07:38:54,9.18,14/05/2010 03:23:54,10.30,29/03/2011 15:51:25,6.56,01/11/2011 03:18:45,3.65,08/05/2010 02:23:13,7.11,01/06/2011 14:17:10,6.41,30/09/2010 15:04:16,11.23
+,28/02/2011 09:14:04,10.00,22/08/2010 08:39:00,9.34,14/05/2010 04:31:25,9.97,29/03/2011 15:56:26,5.91,01/11/2011 04:23:48,3.65,08/05/2010 03:25:20,6.94,01/06/2011 14:27:10,5.74,30/09/2010 15:08:17,11.73
+,28/02/2011 10:14:13,10.00,22/08/2010 09:40:07,9.34,14/05/2010 05:55:02,9.97,29/03/2011 16:58:35,5.25,01/11/2011 05:25:52,3.65,08/05/2010 04:25:27,6.94,01/06/2011 15:14:12,5.08,30/09/2010 15:16:18,12.23
+,28/02/2011 11:16:29,10.17,22/08/2010 10:42:13,9.18,14/05/2010 07:09:34,9.97,29/03/2011 17:40:45,15.00,01/11/2011 06:28:55,3.65,08/05/2010 05:34:51,15.00,01/06/2011 16:22:14,5.24,30/09/2010 15:28:20,12.74
+,28/02/2011 12:16:39,10.17,22/08/2010 11:46:22,9.18,14/05/2010 08:20:12,9.97,29/03/2011 17:40:46,5.41,01/11/2011 07:30:57,3.65,08/05/2010 05:34:51,7.11,01/06/2011 17:22:19,5.74,30/09/2010 16:28:47,12.57
+,28/02/2011 13:20:49,10.17,22/08/2010 12:46:29,9.34,14/05/2010 09:27:51,9.97,29/03/2011 18:00:55,6.07,01/11/2011 08:31:01,3.81,08/05/2010 06:25:56,7.76,01/06/2011 17:31:26,6.41,30/09/2010 16:30:47,12.07
+,28/02/2011 14:20:59,10.17,22/08/2010 13:19:48,224.31,14/05/2010 10:28:18,9.97,29/03/2011 18:04:56,6.73,01/11/2011 09:39:04,3.65,08/05/2010 06:29:57,8.42,01/06/2011 17:39:28,7.07,30/09/2010 16:33:48,11.39
+,28/02/2011 15:24:07,10.00,22/08/2010 21:37:44,15.00,14/05/2010 11:32:49,9.97,29/03/2011 18:09:57,7.38,01/11/2011 10:40:08,3.65,08/05/2010 06:35:57,9.07,01/06/2011 17:47:30,7.73,30/09/2010 16:37:49,10.89
+,28/02/2011 16:28:16,10.00,22/08/2010 21:37:44,6.98,14/05/2010 13:13:25,9.97,29/03/2011 18:28:03,8.04,01/11/2011 11:40:10,3.65,08/05/2010 07:01:04,9.73,01/06/2011 18:14:37,8.40,30/09/2010 16:40:49,10.39
+,28/02/2011 17:30:26,10.17,22/08/2010 21:43:46,7.49,14/05/2010 14:29:53,9.97,29/03/2011 19:41:12,8.04,01/11/2011 12:40:13,3.65,08/05/2010 08:04:18,9.73,01/06/2011 19:24:02,8.56,30/09/2010 16:43:50,9.88
+,28/02/2011 18:45:47,10.17,22/08/2010 21:46:47,7.99,14/05/2010 15:33:14,9.97,29/03/2011 20:54:22,8.04,01/11/2011 13:50:17,3.65,08/05/2010 09:04:20,10.06,01/06/2011 20:24:27,8.40,30/09/2010 16:48:51,9.38
+,28/02/2011 19:46:04,10.00,22/08/2010 21:51:49,8.50,14/05/2010 16:33:35,10.14,29/03/2011 21:54:30,8.20,01/11/2011 14:48:21,4.48,08/05/2010 10:12:26,9.73,01/06/2011 21:24:50,8.56,30/09/2010 16:55:53,8.87
+,28/02/2011 20:47:14,10.00,22/08/2010 22:02:53,9.01,14/05/2010 17:45:01,10.30,29/03/2011 22:55:38,8.20,01/11/2011 15:00:23,5.14,08/05/2010 11:28:38,10.06,01/06/2011 22:26:14,8.56,30/09/2010 17:04:55,8.37
+,28/02/2011 21:50:23,10.00,22/08/2010 23:06:06,9.18,14/05/2010 18:48:24,9.97,29/03/2011 23:59:46,8.04,01/11/2011 15:47:33,5.81,08/05/2010 12:28:40,9.89,01/06/2011 23:32:39,8.56,30/09/2010 18:30:13,8.03
+,28/02/2011 22:53:33,10.00,23/08/2010 00:08:24,9.18,14/05/2010 20:16:03,9.97,30/03/2011 00:59:54,8.20,01/11/2011 16:47:50,6.30,08/05/2010 12:41:40,9.07,02/06/2011 00:37:03,8.56,30/09/2010 19:30:25,8.20
+,28/02/2011 23:54:42,10.00,23/08/2010 01:30:38,9.18,14/05/2010 21:22:28,10.30,30/03/2011 02:03:02,8.04,01/11/2011 16:58:55,15.00,08/05/2010 12:45:41,8.42,02/06/2011 01:42:28,8.56,30/09/2010 20:30:38,8.20
+,01/03/2011 00:57:49,10.00,23/08/2010 02:30:55,9.34,14/05/2010 22:29:54,9.97,30/03/2011 03:04:10,8.04,01/11/2011 16:58:55,5.97,08/05/2010 12:53:41,7.76,02/06/2011 02:46:01,8.40,30/09/2010 21:30:50,8.20
+,01/03/2011 01:57:56,10.00,23/08/2010 03:36:12,9.18,14/05/2010 23:34:18,9.80,30/03/2011 04:04:18,8.04,01/11/2011 17:04:55,5.31,08/05/2010 13:07:43,7.11,02/06/2011 04:01:36,8.40,30/09/2010 22:38:04,8.03
+,01/03/2011 02:58:03,10.00,23/08/2010 05:00:37,9.51,15/05/2010 00:41:53,9.97,30/03/2011 05:04:26,8.04,01/11/2011 17:11:56,4.64,08/05/2010 14:22:51,6.94,02/06/2011 05:02:03,8.56,30/09/2010 22:47:06,8.54
+,01/03/2011 03:58:12,10.00,23/08/2010 06:00:53,9.18,15/05/2010 01:49:08,9.97,30/03/2011 06:05:35,8.04,01/11/2011 17:26:57,3.98,08/05/2010 15:35:58,6.94,02/06/2011 06:07:32,8.40,30/09/2010 22:49:07,9.04
+,01/03/2011 05:02:20,10.00,23/08/2010 07:01:10,9.18,15/05/2010 03:04:33,10.30,30/03/2011 07:11:43,8.04,01/11/2011 18:49:02,3.65,08/05/2010 16:51:07,6.94,02/06/2011 07:09:01,8.40,30/09/2010 22:51:07,9.71
+,01/03/2011 06:07:26,10.00,23/08/2010 08:15:31,9.51,15/05/2010 04:15:49,9.97,30/03/2011 08:15:52,8.04,01/11/2011 20:24:07,3.65,08/05/2010 17:31:10,7.60,02/06/2011 08:19:33,8.73,30/09/2010 22:54:07,10.22
+,01/03/2011 07:08:31,10.00,23/08/2010 09:24:50,9.18,15/05/2010 05:30:06,9.97,30/03/2011 09:15:59,8.04,01/11/2011 22:15:13,3.65,08/05/2010 17:35:11,8.25,02/06/2011 09:29:05,8.40,30/09/2010 22:56:08,10.72
+,01/03/2011 08:08:36,10.00,23/08/2010 10:26:06,9.18,15/05/2010 06:30:19,10.14,30/03/2011 10:16:07,8.04,01/11/2011 23:19:16,3.65,08/05/2010 17:41:11,8.91,02/06/2011 10:49:42,8.40,30/09/2010 22:59:08,11.23
+,01/03/2011 09:10:42,10.17,23/08/2010 11:42:29,9.18,15/05/2010 07:32:36,9.97,30/03/2011 11:16:15,8.20,02/11/2011 00:20:18,3.65,08/05/2010 18:02:13,9.57,02/06/2011 11:56:12,8.40,30/09/2010 23:04:09,11.73
+,01/03/2011 10:11:47,10.00,23/08/2010 12:42:46,9.34,15/05/2010 08:52:07,9.97,30/03/2011 12:17:35,8.04,02/11/2011 01:20:22,3.65,08/05/2010 19:04:34,9.89,02/06/2011 13:16:49,8.40,30/09/2010 23:10:10,12.23
+,01/03/2011 11:14:00,10.00,23/08/2010 14:26:12,9.18,15/05/2010 09:52:36,9.97,30/03/2011 13:18:01,8.04,02/11/2011 02:20:24,3.65,08/05/2010 20:17:59,9.73,02/06/2011 14:30:24,8.40,30/09/2010 23:23:12,12.74
+,01/03/2011 12:14:09,10.17,23/08/2010 15:28:28,9.51,15/05/2010 11:00:09,9.97,30/03/2011 14:18:20,8.20,02/11/2011 03:20:28,3.65,08/05/2010 21:18:09,10.06,02/06/2011 15:30:51,8.56,01/10/2010 00:23:20,12.57
+,01/03/2011 13:15:19,10.00,23/08/2010 16:28:36,9.34,15/05/2010 12:14:27,9.97,30/03/2011 15:30:41,8.04,02/11/2011 04:22:30,3.65,08/05/2010 22:21:17,9.73,02/06/2011 16:36:20,8.73,01/10/2010 00:49:21,12.07
+,01/03/2011 14:15:28,10.00,23/08/2010 17:32:44,9.18,15/05/2010 13:21:42,9.97,30/03/2011 16:35:13,8.04,02/11/2011 05:25:33,3.65,08/05/2010 23:22:25,9.73,02/06/2011 17:36:47,8.56,01/10/2010 00:51:22,11.56
+,01/03/2011 15:16:43,10.17,23/08/2010 18:33:52,9.18,15/05/2010 15:44:40,15.00,30/03/2011 17:43:30,8.04,02/11/2011 06:25:36,3.65,09/05/2010 00:23:33,9.73,02/06/2011 18:38:15,8.40,01/10/2010 00:53:22,11.06
+,01/03/2011 16:17:06,10.17,23/08/2010 19:35:59,9.18,15/05/2010 15:44:40,10.14,30/03/2011 18:43:53,8.20,02/11/2011 07:25:39,3.65,09/05/2010 01:24:41,9.73,02/06/2011 19:46:46,8.56,01/10/2010 00:57:23,10.55
+,01/03/2011 17:33:19,10.17,23/08/2010 20:53:09,9.18,15/05/2010 15:54:50,15.00,30/03/2011 19:44:16,8.20,02/11/2011 08:25:42,3.81,09/05/2010 02:32:49,9.73,02/06/2011 20:47:13,8.40,01/10/2010 01:01:24,10.05
+,01/03/2011 18:33:32,10.17,23/08/2010 22:05:24,9.18,15/05/2010 15:54:50,9.80,30/03/2011 20:46:40,8.04,02/11/2011 09:28:45,3.65,09/05/2010 03:33:02,10.06,02/06/2011 21:47:39,8.56,01/10/2010 01:06:25,9.55
+,01/03/2011 19:43:46,10.17,23/08/2010 23:12:40,9.18,15/05/2010 17:01:05,9.97,30/03/2011 21:48:03,8.04,02/11/2011 10:29:48,3.65,09/05/2010 04:33:19,9.73,02/06/2011 22:47:51,8.56,01/10/2010 01:12:26,8.87
+,01/03/2011 20:47:01,10.00,24/08/2010 00:37:08,9.18,15/05/2010 18:02:11,10.30,30/03/2011 22:49:27,8.04,02/11/2011 11:45:52,3.65,09/05/2010 05:35:27,10.06,02/06/2011 23:48:01,8.56,01/10/2010 01:23:29,8.37
+,01/03/2011 21:47:09,10.17,24/08/2010 01:39:18,9.18,15/05/2010 19:02:17,10.14,30/03/2011 23:52:52,8.04,02/11/2011 12:53:55,3.65,09/05/2010 06:50:51,9.73,03/06/2011 00:50:23,8.56,01/10/2010 02:32:42,8.03
+,01/03/2011 22:51:28,10.00,24/08/2010 02:50:27,9.18,15/05/2010 20:13:24,9.97,31/03/2011 00:58:17,8.04,02/11/2011 14:05:58,3.65,09/05/2010 07:53:09,9.73,03/06/2011 01:50:50,8.56,01/10/2010 02:55:46,8.54
+,01/03/2011 23:51:46,10.00,24/08/2010 03:50:35,9.34,15/05/2010 21:13:32,9.97,31/03/2011 01:58:41,8.04,02/11/2011 15:08:01,3.65,09/05/2010 08:53:19,9.73,03/06/2011 02:55:18,8.56,01/10/2010 02:57:47,9.21
+,02/03/2011 00:52:03,10.17,24/08/2010 04:55:46,9.18,15/05/2010 22:18:39,9.97,31/03/2011 02:59:03,8.04,02/11/2011 16:08:04,3.81,09/05/2010 09:53:30,9.89,03/06/2011 03:56:46,8.40,01/10/2010 02:59:47,9.71
+,02/03/2011 01:55:22,10.00,24/08/2010 05:55:57,9.18,15/05/2010 23:18:46,10.14,31/03/2011 03:59:26,8.04,02/11/2011 17:39:08,3.65,09/05/2010 10:55:40,10.06,03/06/2011 04:57:13,8.56,01/10/2010 03:01:47,10.22
+,02/03/2011 02:55:39,10.00,24/08/2010 07:01:07,9.51,16/05/2010 00:18:53,9.97,31/03/2011 05:00:49,8.04,02/11/2011 18:52:12,3.65,09/05/2010 11:55:52,9.89,03/06/2011 05:57:37,8.40,01/10/2010 03:04:48,10.72
+,02/03/2011 03:56:56,10.00,24/08/2010 08:12:19,9.18,16/05/2010 01:32:02,10.30,31/03/2011 06:03:14,8.04,02/11/2011 19:54:15,3.65,09/05/2010 12:56:04,9.89,03/06/2011 06:58:49,8.56,01/10/2010 03:07:48,11.23
+,02/03/2011 04:57:14,10.17,24/08/2010 09:29:33,9.18,16/05/2010 02:46:16,9.97,31/03/2011 07:05:38,8.04,02/11/2011 21:36:20,3.65,09/05/2010 14:00:16,10.06,03/06/2011 07:59:59,8.40,01/10/2010 03:11:49,11.73
+,02/03/2011 06:00:32,10.00,24/08/2010 10:32:56,9.18,16/05/2010 03:47:31,10.30,31/03/2011 08:06:00,8.20,02/11/2011 23:01:24,3.65,09/05/2010 15:10:28,9.73,03/06/2011 09:00:11,8.40,01/10/2010 03:17:50,12.23
+,02/03/2011 07:03:44,10.17,24/08/2010 11:33:06,9.18,16/05/2010 05:17:40,10.30,31/03/2011 09:12:26,8.04,03/11/2011 00:03:26,3.65,09/05/2010 16:12:41,10.06,03/06/2011 10:01:22,8.40,01/10/2010 03:29:56,12.74
+,02/03/2011 08:03:55,10.17,24/08/2010 12:33:26,9.34,16/05/2010 06:24:49,10.30,31/03/2011 10:15:51,8.04,03/11/2011 01:09:30,3.65,09/05/2010 17:14:51,9.73,03/06/2011 11:10:33,8.40,01/10/2010 03:36:57,12.23
+,02/03/2011 09:07:03,10.00,24/08/2010 13:43:34,9.18,16/05/2010 07:31:54,10.30,31/03/2011 11:16:07,8.20,03/11/2011 02:11:33,3.65,09/05/2010 18:21:03,10.06,03/06/2011 12:11:45,8.40,01/10/2010 03:44:59,11.73
+,02/03/2011 10:08:20,10.17,24/08/2010 14:46:45,9.34,16/05/2010 08:32:00,9.97,31/03/2011 12:16:28,8.20,03/11/2011 03:27:36,3.65,09/05/2010 19:22:14,9.73,03/06/2011 13:11:56,8.56,01/10/2010 03:48:00,11.06
+,02/03/2011 11:08:33,10.00,24/08/2010 15:40:22,15.00,16/05/2010 09:51:04,9.97,31/03/2011 16:59:06,4.59,03/11/2011 04:28:39,3.65,09/05/2010 20:13:21,15.00,03/06/2011 14:12:08,8.56,01/10/2010 03:51:00,10.55
+,02/03/2011 12:08:42,10.00,24/08/2010 15:40:22,9.18,16/05/2010 11:18:14,9.97,31/03/2011 17:17:17,5.41,03/11/2011 05:29:42,3.65,09/05/2010 20:13:21,9.89,03/06/2011 15:12:19,8.40,01/10/2010 03:56:01,10.05
+,02/03/2011 13:09:52,10.00,24/08/2010 15:45:23,8.67,16/05/2010 12:23:25,9.97,31/03/2011 17:21:18,6.23,03/11/2011 06:34:45,3.65,09/05/2010 21:15:32,9.73,03/06/2011 15:15:56,15.00,01/10/2010 03:59:01,9.55
+,02/03/2011 14:10:05,10.00,24/08/2010 16:03:28,9.18,16/05/2010 13:26:34,9.97,31/03/2011 17:26:20,6.89,03/11/2011 07:36:49,3.65,09/05/2010 22:16:49,9.73,03/06/2011 15:15:56,8.56,01/10/2010 04:08:02,9.04
+,02/03/2011 15:11:21,10.00,24/08/2010 17:03:47,9.51,16/05/2010 14:29:43,9.97,31/03/2011 17:34:22,7.55,03/11/2011 08:38:51,3.65,09/05/2010 23:19:08,9.73,03/06/2011 16:16:13,8.56,01/10/2010 04:13:03,8.54
+,02/03/2011 16:11:36,10.17,24/08/2010 18:08:10,9.18,16/05/2010 15:29:54,10.30,31/03/2011 18:14:34,8.20,03/11/2011 09:46:55,3.65,10/05/2010 00:19:26,9.73,03/06/2011 17:20:32,8.56,01/10/2010 05:15:11,8.03
+,02/03/2011 17:12:48,10.00,24/08/2010 19:09:24,9.18,16/05/2010 16:41:11,10.30,31/03/2011 19:17:50,8.04,03/11/2011 10:47:58,3.81,10/05/2010 01:37:51,9.73,03/06/2011 18:21:53,8.56,01/10/2010 06:16:20,8.20
+,02/03/2011 18:13:58,10.00,24/08/2010 20:12:32,9.18,16/05/2010 17:41:16,10.14,31/03/2011 20:57:12,8.04,03/11/2011 11:49:01,3.81,10/05/2010 02:45:12,10.06,03/06/2011 19:25:18,8.56,01/10/2010 07:16:28,8.03
+,02/03/2011 19:21:12,10.00,24/08/2010 21:38:44,9.18,16/05/2010 18:44:23,9.97,31/03/2011 22:09:30,8.37,03/11/2011 12:52:04,3.81,10/05/2010 03:45:28,9.73,03/06/2011 20:27:39,8.56,01/10/2010 08:18:36,8.03
+,02/03/2011 20:22:26,10.00,24/08/2010 22:38:52,9.34,16/05/2010 20:02:33,10.30,31/03/2011 23:32:48,8.04,03/11/2011 13:52:06,3.81,10/05/2010 04:47:41,9.73,03/06/2011 21:29:03,8.56,01/10/2010 09:20:44,8.03
+,02/03/2011 21:22:36,10.00,25/08/2010 00:00:02,9.18,16/05/2010 21:31:40,9.97,01/04/2011 00:33:01,8.20,03/11/2011 14:56:09,3.65,10/05/2010 05:48:52,9.73,03/06/2011 22:30:24,8.56,01/10/2010 09:44:48,8.54
+,02/03/2011 22:23:46,10.00,25/08/2010 01:10:11,9.18,16/05/2010 22:52:45,10.30,01/04/2011 01:36:12,8.04,03/11/2011 15:56:13,3.65,10/05/2010 06:54:03,9.73,03/06/2011 23:33:44,8.56,01/10/2010 09:46:49,9.04
+,02/03/2011 23:25:55,10.17,25/08/2010 02:24:20,9.18,16/05/2010 23:57:51,10.30,01/04/2011 02:51:16,8.04,03/11/2011 16:58:15,3.81,10/05/2010 08:10:18,9.73,04/06/2011 00:34:04,8.56,01/10/2010 09:48:49,9.71
+,03/03/2011 00:27:05,10.17,25/08/2010 03:24:28,9.34,17/05/2010 00:57:56,10.14,01/04/2011 03:53:19,8.04,03/11/2011 17:59:18,3.65,10/05/2010 09:18:29,9.73,04/06/2011 01:40:25,8.56,01/10/2010 09:51:50,10.39
+,03/03/2011 01:27:11,10.17,25/08/2010 04:24:35,9.34,17/05/2010 01:48:05,221.39,01/04/2011 05:01:23,8.04,03/11/2011 19:05:22,3.65,10/05/2010 10:18:39,9.89,04/06/2011 02:49:41,8.40,01/10/2010 09:54:51,10.89
+,03/03/2011 02:28:18,10.00,25/08/2010 05:24:43,9.18,17/05/2010 01:49:14,9.97,01/04/2011 06:01:25,8.04,03/11/2011 20:07:24,3.81,10/05/2010 11:18:48,9.89,04/06/2011 03:49:52,8.73,01/10/2010 09:58:51,11.39
+,03/03/2011 03:28:27,10.00,25/08/2010 06:27:51,9.18,17/05/2010 01:49:37,15.00,01/04/2011 07:08:28,8.04,03/11/2011 21:08:28,3.65,10/05/2010 12:18:00,9.24,04/06/2011 04:59:02,8.40,01/10/2010 10:03:52,11.90
+,03/03/2011 04:29:35,10.17,25/08/2010 07:41:02,9.18,17/05/2010 01:49:38,9.80,01/04/2011 08:08:30,8.20,03/11/2011 22:14:31,3.65,10/05/2010 12:24:01,8.58,04/06/2011 05:59:13,8.40,01/10/2010 10:11:54,12.40
+,03/03/2011 05:32:43,10.00,25/08/2010 09:02:30,9.18,17/05/2010 01:55:43,9.30,01/04/2011 09:13:34,8.04,03/11/2011 23:14:35,3.81,10/05/2010 12:30:03,7.93,04/06/2011 06:59:23,8.40,01/10/2010 11:13:15,12.57
+,03/03/2011 06:32:51,10.17,25/08/2010 09:45:42,8.67,17/05/2010 02:16:53,9.80,01/04/2011 10:26:37,8.04,04/11/2011 00:16:38,3.65,10/05/2010 12:42:05,7.27,04/06/2011 08:00:33,8.40,01/10/2010 12:21:29,12.91
+,03/03/2011 07:36:00,10.17,25/08/2010 09:48:43,8.16,17/05/2010 02:48:00,10.30,01/04/2011 11:26:41,8.20,04/11/2011 01:18:42,3.65,10/05/2010 13:13:12,7.93,04/06/2011 09:01:45,8.56,01/10/2010 13:31:53,12.91
+,03/03/2011 08:42:10,10.00,25/08/2010 09:51:43,7.65,17/05/2010 04:03:15,9.97,01/04/2011 12:34:44,8.04,04/11/2011 02:20:45,3.65,10/05/2010 13:27:13,7.27,04/06/2011 10:01:57,8.56,01/10/2010 14:42:09,12.91
+,03/03/2011 09:44:19,10.17,25/08/2010 09:56:44,7.15,17/05/2010 05:10:28,10.30,01/04/2011 13:46:48,8.04,04/11/2011 03:21:48,3.65,10/05/2010 14:52:24,7.27,04/06/2011 11:03:09,8.40,01/10/2010 15:47:24,12.91
+,03/03/2011 10:44:37,10.00,25/08/2010 10:05:45,6.64,17/05/2010 06:13:41,10.30,01/04/2011 14:46:50,8.04,04/11/2011 04:23:50,3.65,10/05/2010 16:34:37,6.94,04/06/2011 12:03:20,8.40,01/10/2010 16:52:38,12.91
+,03/03/2011 11:45:51,10.17,25/08/2010 11:21:55,6.30,17/05/2010 07:16:53,10.30,01/04/2011 15:48:01,8.20,04/11/2011 05:23:54,3.81,10/05/2010 17:38:44,6.94,04/06/2011 13:03:32,8.56,01/10/2010 17:52:50,12.74
+,03/03/2011 12:48:57,10.17,25/08/2010 12:27:02,6.30,17/05/2010 08:24:07,9.97,01/04/2011 16:52:22,8.04,04/11/2011 06:24:56,3.65,10/05/2010 19:32:58,6.94,04/06/2011 14:06:40,8.40,01/10/2010 19:06:10,12.40
+,03/03/2011 13:50:03,10.17,25/08/2010 13:37:11,6.30,17/05/2010 09:32:20,10.30,01/04/2011 18:04:44,8.04,04/11/2011 07:27:00,3.65,10/05/2010 21:04:10,6.94,04/06/2011 15:06:47,8.40,01/10/2010 19:53:25,12.91
+,03/03/2011 14:54:10,10.00,25/08/2010 14:46:19,6.30,17/05/2010 10:32:32,9.97,01/04/2011 19:06:54,8.04,04/11/2011 08:27:02,3.65,10/05/2010 21:53:16,7.60,04/06/2011 16:06:54,8.56,01/10/2010 21:08:46,12.91
+,03/03/2011 15:55:16,10.00,25/08/2010 15:59:27,6.30,17/05/2010 11:37:45,9.97,01/04/2011 20:08:58,8.04,04/11/2011 09:29:05,3.65,10/05/2010 21:57:17,8.25,04/06/2011 17:07:01,8.56,01/10/2010 22:10:06,12.91
+,03/03/2011 16:55:23,10.00,25/08/2010 16:59:34,6.30,17/05/2010 12:56:57,9.97,01/04/2011 21:09:00,8.04,04/11/2011 10:30:08,3.65,10/05/2010 22:02:17,8.91,04/06/2011 18:07:08,8.40,01/10/2010 23:14:27,12.91
+,03/03/2011 17:56:31,10.17,25/08/2010 18:02:42,6.30,17/05/2010 14:05:00,10.30,01/04/2011 22:10:04,8.04,04/11/2011 11:32:11,3.65,10/05/2010 22:22:20,9.57,04/06/2011 19:08:15,8.56,02/10/2010 00:18:48,12.91
+,03/03/2011 18:56:40,10.17,25/08/2010 19:02:49,6.47,17/05/2010 15:05:03,9.97,01/04/2011 23:18:07,8.04,04/11/2011 12:34:15,3.65,10/05/2010 23:22:40,9.73,04/06/2011 20:08:22,8.40,02/10/2010 01:27:11,12.91
+,03/03/2011 19:57:49,10.17,25/08/2010 20:05:57,6.30,17/05/2010 16:06:05,10.30,02/04/2011 00:18:10,8.20,04/11/2011 13:37:18,3.65,11/05/2010 00:25:52,10.06,04/06/2011 21:08:36,8.56,02/10/2010 02:29:32,12.91
+,03/03/2011 20:58:02,10.00,25/08/2010 21:16:05,6.64,17/05/2010 17:06:08,10.14,02/04/2011 01:20:14,8.04,04/11/2011 14:45:21,3.65,11/05/2010 01:32:09,10.06,04/06/2011 22:08:48,8.56,02/10/2010 04:01:05,12.91
+,03/03/2011 21:59:12,10.00,25/08/2010 21:18:06,7.15,17/05/2010 18:06:11,9.97,02/04/2011 02:20:18,8.04,04/11/2011 15:46:24,3.65,11/05/2010 02:37:27,9.73,04/06/2011 23:10:02,8.40,02/10/2010 05:02:18,12.74
+,03/03/2011 23:00:21,10.00,25/08/2010 21:22:06,7.65,17/05/2010 19:11:31,9.97,02/04/2011 03:23:21,8.04,04/11/2011 16:47:27,3.65,11/05/2010 03:38:42,10.06,05/06/2011 00:10:12,8.40,02/10/2010 06:06:29,12.57
+,04/03/2011 00:00:30,10.17,25/08/2010 21:26:07,8.16,17/05/2010 20:21:54,9.97,02/04/2011 04:34:25,8.04,04/11/2011 17:47:30,3.81,11/05/2010 04:38:58,9.89,05/06/2011 01:15:21,8.56,02/10/2010 07:22:43,12.91
+,04/03/2011 01:02:38,10.00,25/08/2010 21:31:07,8.67,17/05/2010 21:45:32,9.97,02/04/2011 05:36:28,8.04,04/11/2011 18:49:33,3.81,11/05/2010 05:45:15,10.06,05/06/2011 02:15:24,8.56,02/10/2010 08:31:58,12.91
+,04/03/2011 02:02:47,10.17,25/08/2010 21:43:13,9.18,17/05/2010 22:45:58,10.14,02/04/2011 06:36:32,8.04,04/11/2011 19:49:36,3.65,11/05/2010 06:45:31,9.89,05/06/2011 03:15:28,8.56,02/10/2010 09:34:11,12.91
+,04/03/2011 03:03:00,10.17,25/08/2010 22:43:35,9.18,17/05/2010 23:59:30,9.97,02/04/2011 07:37:36,8.04,04/11/2011 20:55:38,3.65,11/05/2010 07:45:47,9.89,05/06/2011 04:23:42,8.56,02/10/2010 10:34:33,12.74
+,04/03/2011 04:04:10,10.00,25/08/2010 23:43:55,9.34,18/05/2010 01:07:58,9.97,02/04/2011 08:38:39,8.20,04/11/2011 21:55:42,3.65,11/05/2010 08:52:03,9.73,05/06/2011 05:25:54,8.56,02/10/2010 12:15:08,12.91
+,04/03/2011 05:04:19,10.00,26/08/2010 00:55:16,9.18,18/05/2010 02:22:27,10.30,02/04/2011 09:43:42,8.04,04/11/2011 22:56:44,3.81,11/05/2010 10:00:20,9.73,05/06/2011 06:26:05,8.40,02/10/2010 13:35:26,12.91
+,04/03/2011 06:04:34,10.00,26/08/2010 01:59:26,9.18,18/05/2010 03:28:51,9.97,02/04/2011 10:51:45,8.04,04/11/2011 23:59:47,3.65,11/05/2010 11:00:28,9.89,05/06/2011 07:33:15,8.56,02/10/2010 14:55:49,12.91
+,04/03/2011 07:08:54,10.00,26/08/2010 03:01:37,9.18,18/05/2010 04:32:14,9.97,02/04/2011 11:51:48,8.04,05/11/2011 00:59:50,3.65,11/05/2010 11:39:44,113.71,05/06/2011 08:37:21,8.56,02/10/2010 15:57:12,12.91
+,04/03/2011 08:10:14,10.00,26/08/2010 04:06:49,9.18,18/05/2010 05:32:37,10.14,02/04/2011 12:54:52,8.04,05/11/2011 02:05:53,3.65,11/05/2010 11:40:55,25.31,05/06/2011 09:37:39,8.56,02/10/2010 16:58:27,12.91
+,04/03/2011 09:11:37,10.00,26/08/2010 05:19:01,9.18,18/05/2010 06:35:50,9.97,02/04/2011 13:55:55,8.04,05/11/2011 03:08:55,3.81,11/05/2010 11:42:04,9.73,05/06/2011 10:43:58,8.40,02/10/2010 17:59:49,12.91
+,04/03/2011 10:13:57,10.00,26/08/2010 06:34:15,9.18,18/05/2010 07:36:58,9.97,02/04/2011 14:55:58,8.20,05/11/2011 04:12:58,3.65,11/05/2010 12:42:40,9.73,05/06/2011 11:47:16,8.40,02/10/2010 19:10:14,12.91
+,04/03/2011 11:19:12,10.17,26/08/2010 07:35:26,9.18,18/05/2010 08:46:05,10.30,02/04/2011 15:56:02,8.04,05/11/2011 05:15:02,3.65,11/05/2010 13:54:15,9.89,05/06/2011 12:47:34,8.40,02/10/2010 20:28:38,12.91
+,04/03/2011 12:19:33,10.17,26/08/2010 08:45:37,9.18,18/05/2010 09:55:14,9.97,02/04/2011 16:57:05,8.04,05/11/2011 06:16:05,3.81,11/05/2010 14:55:47,9.73,05/06/2011 13:48:52,8.40,02/10/2010 21:30:51,12.91
+,04/03/2011 13:19:57,10.17,26/08/2010 09:59:50,9.18,18/05/2010 11:05:22,9.97,02/04/2011 17:57:09,8.20,05/11/2011 07:17:08,3.81,11/05/2010 15:56:20,9.73,05/06/2011 14:50:10,8.40,02/10/2010 22:32:04,12.91
+,04/03/2011 14:23:16,10.00,26/08/2010 11:00:01,9.51,18/05/2010 12:18:37,9.97,02/04/2011 19:03:13,8.04,05/11/2011 08:18:11,3.65,11/05/2010 16:56:51,9.73,05/06/2011 15:55:28,8.40,02/10/2010 23:36:18,12.91
+,04/03/2011 15:24:26,10.17,26/08/2010 12:09:13,9.18,18/05/2010 13:19:50,10.30,02/04/2011 19:58:16,7.38,05/11/2011 09:20:13,3.65,11/05/2010 17:57:23,9.73,05/06/2011 17:00:47,8.40,03/10/2010 00:45:32,12.91
+,04/03/2011 16:25:43,10.00,26/08/2010 13:24:26,9.18,18/05/2010 14:21:57,9.97,02/04/2011 20:01:17,6.73,05/11/2011 10:20:16,3.81,11/05/2010 18:58:56,9.73,05/06/2011 18:15:07,8.40,03/10/2010 02:00:46,12.91
+,04/03/2011 17:26:07,10.17,26/08/2010 14:39:39,9.18,18/05/2010 15:27:06,10.30,02/04/2011 20:04:17,5.91,05/11/2011 11:20:19,3.65,11/05/2010 20:01:31,9.89,05/06/2011 19:32:29,8.40,03/10/2010 03:08:00,12.91
+,04/03/2011 18:26:33,10.17,26/08/2010 15:40:50,9.18,18/05/2010 16:52:15,10.30,02/04/2011 20:07:17,5.25,05/11/2011 12:21:22,3.65,11/05/2010 21:03:05,9.73,05/06/2011 20:42:49,8.40,03/10/2010 04:09:06,12.91
+,04/03/2011 19:30:00,10.00,26/08/2010 16:53:04,9.18,18/05/2010 17:55:22,9.97,02/04/2011 20:12:18,4.59,05/11/2011 13:21:26,3.65,11/05/2010 22:04:38,10.06,05/06/2011 22:06:14,8.40,03/10/2010 05:10:13,12.91
+,04/03/2011 20:33:26,10.00,26/08/2010 17:57:15,9.18,18/05/2010 19:03:28,10.30,02/04/2011 20:23:20,3.94,05/11/2011 14:21:29,3.81,11/05/2010 23:05:10,9.73,05/06/2011 23:16:35,8.73,03/10/2010 06:19:20,12.91
+,04/03/2011 21:35:41,10.17,26/08/2010 18:29:20,8.50,18/05/2010 20:05:32,10.30,02/04/2011 21:37:31,3.61,05/11/2011 15:23:32,3.65,12/05/2010 00:07:43,9.73,06/06/2011 00:21:54,8.73,03/10/2010 07:22:27,12.91
+,04/03/2011 22:35:58,10.17,26/08/2010 18:32:20,7.99,18/05/2010 21:05:44,10.14,02/04/2011 22:37:40,3.77,05/11/2011 16:24:35,3.65,12/05/2010 01:15:24,9.73,06/06/2011 01:22:11,8.40,03/10/2010 08:32:34,12.91
+,04/03/2011 23:36:15,10.00,26/08/2010 18:36:20,7.49,18/05/2010 22:16:14,10.30,02/04/2011 23:41:49,3.77,05/11/2011 17:24:38,3.65,12/05/2010 02:20:58,9.73,06/06/2011 02:25:30,8.56,03/10/2010 09:32:44,12.74
+,05/03/2011 00:39:27,10.17,26/08/2010 18:42:21,6.98,18/05/2010 23:48:35,10.30,03/04/2011 00:45:58,3.77,05/11/2011 18:24:41,3.81,12/05/2010 03:22:30,9.73,06/06/2011 03:26:45,8.40,03/10/2010 10:38:56,12.91
+,05/03/2011 01:39:36,10.17,26/08/2010 18:56:22,6.47,19/05/2010 00:52:01,10.30,03/04/2011 01:46:07,3.77,05/11/2011 19:32:44,3.81,12/05/2010 04:24:05,9.73,06/06/2011 04:29:04,8.56,03/10/2010 11:52:33,12.91
+,05/03/2011 02:39:45,10.17,26/08/2010 20:07:31,6.30,19/05/2010 01:56:19,10.30,03/04/2011 02:46:16,3.77,05/11/2011 20:43:48,3.81,12/05/2010 05:25:36,10.06,06/06/2011 05:43:26,8.56,03/10/2010 13:00:04,12.91
+,05/03/2011 03:42:57,10.00,26/08/2010 21:16:39,6.30,19/05/2010 03:01:37,10.30,03/04/2011 03:46:25,3.77,05/11/2011 21:50:51,3.81,12/05/2010 06:34:11,9.73,06/06/2011 06:56:47,8.56,03/10/2010 13:12:09,12.23
+,05/03/2011 04:45:03,10.00,26/08/2010 22:16:46,6.47,19/05/2010 04:03:55,10.30,03/04/2011 04:49:34,3.77,05/11/2011 23:25:55,3.81,12/05/2010 07:37:43,9.73,06/06/2011 07:57:06,8.56,03/10/2010 13:15:11,11.73
+,05/03/2011 05:46:08,10.00,26/08/2010 23:19:53,6.30,19/05/2010 05:04:12,10.14,03/04/2011 05:50:43,3.77,06/11/2011 00:29:57,3.48,12/05/2010 08:43:15,10.06,06/06/2011 08:57:23,8.40,03/10/2010 13:17:12,11.23
+,05/03/2011 06:46:13,10.00,27/08/2010 00:24:00,6.30,19/05/2010 06:05:34,10.14,03/04/2011 06:50:52,3.77,06/11/2011 03:29:05,3.81,12/05/2010 09:44:46,9.73,06/06/2011 09:57:41,8.56,03/10/2010 13:32:17,11.73
+,05/03/2011 07:50:18,10.00,27/08/2010 01:29:08,6.30,19/05/2010 07:29:11,10.30,03/04/2011 07:56:01,3.77,06/11/2011 06:54:13,3.81,12/05/2010 10:49:25,9.73,06/06/2011 10:57:57,8.40,03/10/2010 13:39:18,12.23
+,05/03/2011 08:50:23,10.00,27/08/2010 02:04:14,6.81,19/05/2010 08:59:36,10.30,03/04/2011 08:56:10,3.61,06/11/2011 08:04:16,3.81,12/05/2010 11:59:07,9.73,06/06/2011 12:00:14,8.56,03/10/2010 13:57:20,12.74
+,05/03/2011 09:50:28,10.00,27/08/2010 02:07:14,7.32,19/05/2010 10:01:46,9.97,03/04/2011 09:59:19,3.61,06/11/2011 09:04:18,3.65,12/05/2010 13:00:43,10.06,06/06/2011 13:04:35,8.56,03/10/2010 16:00:51,12.74
+,05/03/2011 10:50:33,10.17,27/08/2010 02:10:15,7.82,19/05/2010 11:16:05,9.97,03/04/2011 10:59:28,3.77,06/11/2011 10:14:20,3.81,12/05/2010 14:03:25,9.73,06/06/2011 14:08:46,8.56,03/10/2010 17:11:08,12.91
+,05/03/2011 11:53:49,10.17,27/08/2010 02:14:15,8.33,19/05/2010 12:32:31,10.30,03/04/2011 11:59:36,3.61,06/11/2011 11:23:23,3.81,12/05/2010 15:10:08,9.73,06/06/2011 15:08:57,8.56,03/10/2010 18:25:25,12.91
+,05/03/2011 12:54:04,10.00,27/08/2010 02:24:17,8.84,19/05/2010 13:55:49,10.30,03/04/2011 13:05:46,3.77,06/11/2011 13:35:28,3.81,12/05/2010 16:10:47,9.89,06/06/2011 16:17:07,8.56,03/10/2010 19:29:40,12.91
+,05/03/2011 13:55:09,10.00,27/08/2010 03:25:25,9.18,19/05/2010 14:58:00,10.30,03/04/2011 14:05:54,3.61,06/11/2011 14:59:31,3.48,12/05/2010 17:11:23,9.89,06/06/2011 17:19:07,8.56,03/10/2010 20:31:55,12.91
+,05/03/2011 15:00:14,10.00,27/08/2010 04:26:47,9.18,19/05/2010 16:01:15,9.97,03/04/2011 15:10:04,3.77,06/11/2011 16:39:34,3.48,12/05/2010 18:13:54,9.73,06/06/2011 18:22:07,8.40,03/10/2010 21:32:00,12.74
+,05/03/2011 16:08:18,10.00,27/08/2010 05:31:07,9.18,19/05/2010 17:26:48,9.97,03/04/2011 16:12:13,3.77,06/11/2011 18:08:37,3.48,12/05/2010 19:14:24,9.89,06/06/2011 19:23:08,8.56,03/10/2010 22:34:06,12.91
+,05/03/2011 17:09:22,10.00,27/08/2010 07:01:33,9.18,19/05/2010 18:27:13,9.97,03/04/2011 17:12:21,3.61,06/11/2011 21:07:43,3.48,12/05/2010 20:21:57,9.73,06/06/2011 20:27:09,8.40,03/10/2010 23:36:13,12.91
+,05/03/2011 18:09:27,10.00,27/08/2010 08:08:54,9.18,19/05/2010 18:31:14,9.47,03/04/2011 18:12:29,3.61,06/11/2011 22:50:46,3.81,12/05/2010 21:22:27,9.73,06/06/2011 21:27:11,8.56,04/10/2010 00:37:33,12.74
+,05/03/2011 19:11:32,10.00,27/08/2010 09:10:09,9.18,19/05/2010 18:34:14,8.97,03/04/2011 19:12:38,3.77,06/11/2011 23:50:48,3.81,12/05/2010 22:22:57,9.89,06/06/2011 22:28:13,8.40,04/10/2010 01:42:52,12.91
+,05/03/2011 20:12:37,10.00,27/08/2010 10:11:23,9.18,19/05/2010 18:39:14,8.47,03/04/2011 20:12:47,3.61,07/11/2011 01:29:51,3.48,12/05/2010 23:33:32,9.73,06/06/2011 23:28:13,8.40,04/10/2010 02:47:10,12.91
+,05/03/2011 21:13:42,10.17,27/08/2010 10:20:25,8.67,19/05/2010 18:47:15,7.97,03/04/2011 21:12:55,3.77,07/11/2011 02:39:53,3.48,13/05/2010 00:34:02,9.89,07/06/2011 00:29:14,8.56,04/10/2010 03:47:28,12.91
+,05/03/2011 22:14:47,10.17,27/08/2010 10:23:26,8.16,19/05/2010 19:12:21,8.47,03/04/2011 22:13:04,3.61,07/11/2011 04:03:56,3.48,13/05/2010 01:46:38,9.73,07/06/2011 01:30:15,8.40,04/10/2010 04:06:30,12.40
+,05/03/2011 23:14:53,10.17,27/08/2010 10:27:26,7.65,19/05/2010 19:17:26,8.97,03/04/2011 23:13:12,3.77,07/11/2011 05:35:59,3.48,13/05/2010 02:49:09,9.73,07/06/2011 02:44:16,8.40,04/10/2010 04:08:30,11.90
+,06/03/2011 00:16:57,10.17,27/08/2010 10:31:26,7.15,19/05/2010 19:24:28,9.47,04/04/2011 00:14:21,3.77,07/11/2011 07:45:03,3.48,13/05/2010 03:52:41,9.73,07/06/2011 03:45:17,8.40,04/10/2010 04:11:30,11.39
+,06/03/2011 01:21:01,10.00,27/08/2010 10:42:27,6.64,19/05/2010 19:34:31,9.97,04/04/2011 01:14:30,3.61,07/11/2011 08:55:05,3.48,13/05/2010 04:58:13,10.06,07/06/2011 04:45:19,8.40,04/10/2010 04:14:30,10.89
+,06/03/2011 02:21:05,10.00,27/08/2010 11:52:32,6.30,19/05/2010 20:34:49,9.97,04/04/2011 02:15:39,3.61,07/11/2011 08:56:05,3.65,13/05/2010 05:58:43,10.06,07/06/2011 06:12:19,8.40,04/10/2010 04:18:31,10.39
+,06/03/2011 03:23:10,10.00,27/08/2010 12:55:33,6.30,19/05/2010 21:37:08,10.30,04/04/2011 03:15:48,3.77,07/11/2011 10:48:09,3.48,13/05/2010 07:01:14,10.06,07/06/2011 07:12:20,8.56,04/10/2010 04:21:31,9.88
+,06/03/2011 04:24:15,10.00,27/08/2010 13:55:35,6.47,19/05/2010 22:41:28,10.30,04/04/2011 04:16:57,3.77,07/11/2011 12:00:10,3.48,13/05/2010 08:07:47,9.73,07/06/2011 08:14:20,8.40,04/10/2010 04:26:31,9.38
+,06/03/2011 05:26:19,10.00,27/08/2010 15:01:37,6.30,19/05/2010 23:44:47,9.97,04/04/2011 05:23:05,3.77,07/11/2011 13:26:13,3.48,13/05/2010 09:14:20,10.06,07/06/2011 09:14:21,8.56,04/10/2010 04:32:31,8.87
+,06/03/2011 06:26:23,10.00,27/08/2010 16:07:39,6.30,20/05/2010 00:59:07,9.97,04/04/2011 06:23:13,3.77,07/11/2011 15:25:17,3.81,13/05/2010 10:23:54,9.73,07/06/2011 10:14:23,8.56,04/10/2010 04:46:33,8.37
+,06/03/2011 07:26:28,10.17,27/08/2010 17:08:39,6.47,20/05/2010 01:04:10,9.47,04/04/2011 07:25:20,3.77,07/11/2011 16:28:19,3.81,13/05/2010 11:25:25,9.73,07/06/2011 11:15:38,8.40,04/10/2010 05:50:38,8.37
+,06/03/2011 08:34:34,10.00,27/08/2010 18:09:40,6.30,20/05/2010 01:18:12,9.97,04/04/2011 08:25:28,3.77,07/11/2011 17:29:21,3.81,13/05/2010 12:25:55,9.89,07/06/2011 12:16:49,8.40,04/10/2010 06:55:44,8.37
+,06/03/2011 09:36:39,10.00,27/08/2010 19:23:42,6.30,20/05/2010 02:19:37,9.97,04/04/2011 09:32:36,3.77,07/11/2011 18:29:23,3.81,13/05/2010 13:27:25,9.73,07/06/2011 13:16:59,8.56,04/10/2010 07:55:49,8.03
+,06/03/2011 10:37:47,10.17,27/08/2010 20:24:43,6.30,20/05/2010 03:29:08,10.30,04/04/2011 10:33:44,3.61,07/11/2011 18:31:23,3.65,13/05/2010 14:29:56,9.73,07/06/2011 14:17:08,8.56,04/10/2010 08:55:55,8.20
+,06/03/2011 11:37:53,10.00,27/08/2010 21:30:45,6.30,20/05/2010 04:34:37,10.30,04/04/2011 11:33:52,3.61,08/11/2011 23:21:36,15.00,13/05/2010 15:31:27,9.89,07/06/2011 15:17:16,8.40,04/10/2010 09:59:01,8.03
+,06/03/2011 12:38:05,10.17,27/08/2010 22:41:47,6.30,20/05/2010 05:37:05,10.30,04/04/2011 12:38:00,3.77,08/11/2011 23:21:37,3.65,13/05/2010 16:42:02,10.06,07/06/2011 16:17:25,8.40,04/10/2010 11:51:23,8.03
+,06/03/2011 13:38:18,10.17,27/08/2010 23:15:49,6.81,20/05/2010 07:09:24,9.97,04/04/2011 13:38:07,3.61,09/11/2011 00:22:43,3.48,13/05/2010 17:45:33,9.73,07/06/2011 17:17:34,8.56,04/10/2010 12:52:29,8.03
+,06/03/2011 14:40:31,10.00,27/08/2010 23:19:49,7.32,20/05/2010 08:19:38,10.30,04/04/2011 14:39:15,3.77,09/11/2011 02:14:52,3.81,13/05/2010 18:52:06,9.73,07/06/2011 18:20:42,8.56,04/10/2010 13:54:34,8.03
+,06/03/2011 15:43:44,10.00,27/08/2010 23:22:49,7.82,20/05/2010 09:23:48,9.97,04/04/2011 15:48:24,3.77,09/11/2011 03:38:59,3.81,13/05/2010 20:00:40,10.06,07/06/2011 19:24:51,8.56,04/10/2010 14:57:40,8.03
+,06/03/2011 16:43:58,10.17,27/08/2010 23:26:50,8.33,20/05/2010 10:29:00,9.97,04/04/2011 16:48:31,3.61,09/11/2011 04:42:04,3.81,13/05/2010 21:14:17,9.73,07/06/2011 20:25:58,8.40,04/10/2010 15:57:46,8.03
+,06/03/2011 17:44:11,10.17,27/08/2010 23:35:50,8.84,20/05/2010 13:36:27,15.00,04/04/2011 17:49:39,3.61,09/11/2011 05:45:09,3.81,13/05/2010 22:21:49,10.06,07/06/2011 21:26:07,8.56,04/10/2010 16:48:51,8.54
+,06/03/2011 18:46:25,10.00,28/08/2010 00:16:01,9.34,20/05/2010 13:36:27,7.80,04/04/2011 18:52:47,3.77,09/11/2011 07:17:16,3.48,13/05/2010 23:31:23,10.06,07/06/2011 22:27:20,8.40,04/10/2010 16:50:51,9.21
+,06/03/2011 19:46:38,10.00,28/08/2010 01:16:08,9.18,20/05/2010 13:47:33,8.30,04/04/2011 19:52:55,3.77,09/11/2011 11:30:36,3.81,14/05/2010 00:31:53,9.89,07/06/2011 23:27:28,8.40,04/10/2010 16:52:51,9.71
+,06/03/2011 20:46:50,10.17,28/08/2010 02:28:17,9.18,20/05/2010 13:52:34,8.80,04/04/2011 20:54:02,3.77,09/11/2011 13:13:44,3.48,14/05/2010 01:32:23,9.73,08/06/2011 00:28:38,8.40,04/10/2010 16:54:51,10.22
+,06/03/2011 21:50:04,10.00,28/08/2010 03:37:25,9.18,20/05/2010 14:00:35,9.30,04/04/2011 22:02:11,3.77,09/11/2011 16:19:59,3.81,14/05/2010 02:36:56,9.73,08/06/2011 01:31:47,8.40,04/10/2010 16:57:52,10.72
+,06/03/2011 22:54:18,10.00,28/08/2010 04:38:33,9.34,20/05/2010 14:09:36,9.80,04/04/2011 23:05:19,3.77,09/11/2011 17:49:06,3.81,14/05/2010 03:47:31,10.06,08/06/2011 02:33:57,8.40,04/10/2010 17:00:52,11.23
+,06/03/2011 23:55:32,10.00,28/08/2010 05:39:40,9.18,20/05/2010 15:11:44,10.14,05/04/2011 00:09:27,3.77,09/11/2011 20:15:18,3.81,14/05/2010 04:55:05,10.06,08/06/2011 03:34:06,8.56,04/10/2010 17:04:52,11.73
+,07/03/2011 00:57:45,10.00,28/08/2010 06:49:49,9.18,20/05/2010 16:11:53,9.97,05/04/2011 01:09:34,3.77,09/11/2011 21:55:26,3.48,14/05/2010 05:59:37,9.73,08/06/2011 04:50:17,8.40,04/10/2010 17:11:53,12.23
+,07/03/2011 01:57:59,10.17,28/08/2010 08:06:58,9.18,20/05/2010 17:13:05,10.14,05/04/2011 02:09:42,3.61,09/11/2011 23:03:32,3.81,14/05/2010 07:04:09,9.73,08/06/2011 05:51:25,8.40,04/10/2010 17:26:01,12.74
+,07/03/2011 02:58:11,10.17,28/08/2010 09:07:17,9.18,20/05/2010 18:20:13,10.14,05/04/2011 03:14:50,3.77,10/11/2011 01:05:42,3.81,14/05/2010 08:25:54,10.06,08/06/2011 06:59:37,8.40,04/10/2010 18:49:14,12.91
+,07/03/2011 03:58:25,10.17,28/08/2010 10:07:27,9.18,20/05/2010 19:22:27,10.14,05/04/2011 04:17:58,3.77,10/11/2011 02:29:49,3.81,14/05/2010 09:29:30,10.06,08/06/2011 08:18:48,8.40,04/10/2010 19:49:20,12.74
+,07/03/2011 05:00:38,10.17,28/08/2010 11:08:34,9.18,20/05/2010 20:23:52,10.14,05/04/2011 05:20:06,3.77,10/11/2011 05:44:04,3.81,14/05/2010 10:30:00,10.06,08/06/2011 09:25:59,8.40,04/10/2010 20:53:29,12.91
+,07/03/2011 06:03:51,10.00,28/08/2010 12:35:59,9.18,20/05/2010 21:24:16,10.14,05/04/2011 06:21:14,3.61,10/11/2011 07:04:11,3.48,14/05/2010 11:37:38,9.73,08/06/2011 10:26:08,8.40,04/10/2010 22:00:50,12.91
+,07/03/2011 07:04:03,10.17,28/08/2010 13:38:18,9.18,20/05/2010 22:25:27,9.97,05/04/2011 07:22:21,3.77,10/11/2011 08:06:16,3.81,14/05/2010 12:54:15,9.73,08/06/2011 11:26:19,8.56,04/10/2010 23:01:57,12.91
+,07/03/2011 08:12:08,10.00,28/08/2010 14:38:37,9.18,20/05/2010 23:27:36,10.14,05/04/2011 08:22:29,3.61,10/11/2011 09:15:22,3.48,14/05/2010 13:58:47,9.73,08/06/2011 12:26:28,8.56,05/10/2010 00:15:04,12.91
+,07/03/2011 09:15:11,10.00,28/08/2010 15:38:56,9.18,21/05/2010 00:31:45,10.14,05/04/2011 09:25:37,3.77,10/11/2011 10:35:28,3.81,14/05/2010 15:04:19,9.73,08/06/2011 13:31:38,8.40,05/10/2010 01:16:09,12.91
+,07/03/2011 10:17:17,10.17,28/08/2010 16:55:18,9.18,21/05/2010 01:31:54,10.14,05/04/2011 10:31:45,3.77,10/11/2011 11:41:33,3.81,14/05/2010 16:11:52,9.73,08/06/2011 14:32:46,8.40,05/10/2010 02:17:15,12.91
+,07/03/2011 11:18:25,10.00,28/08/2010 18:08:38,9.18,21/05/2010 02:32:03,10.14,05/04/2011 11:31:53,3.61,10/11/2011 12:51:39,3.81,14/05/2010 17:13:22,9.73,08/06/2011 15:33:04,8.40,05/10/2010 03:19:21,12.74
+,07/03/2011 12:18:29,10.17,28/08/2010 19:08:56,9.18,21/05/2010 03:35:12,10.14,05/04/2011 12:42:02,3.77,10/11/2011 13:57:45,3.81,14/05/2010 18:13:52,9.73,08/06/2011 16:35:18,8.56,05/10/2010 04:22:28,12.91
+,07/03/2011 13:30:34,10.17,28/08/2010 20:11:03,9.18,21/05/2010 04:35:21,10.14,05/04/2011 13:42:09,3.77,10/11/2011 15:36:52,3.81,14/05/2010 19:20:25,9.73,08/06/2011 17:35:32,8.40,05/10/2010 05:22:39,12.91
+,07/03/2011 14:32:37,10.17,28/08/2010 21:14:31,9.18,21/05/2010 05:39:31,10.14,05/04/2011 14:51:18,3.77,10/11/2011 16:40:57,3.81,14/05/2010 20:20:58,9.89,08/06/2011 18:37:47,8.40,05/10/2010 06:24:50,12.91
+,07/03/2011 15:35:41,10.17,28/08/2010 22:29:48,9.18,21/05/2010 06:41:40,10.14,05/04/2011 15:51:26,3.77,10/11/2011 18:35:07,3.81,14/05/2010 21:30:37,9.73,08/06/2011 19:41:01,8.56,05/10/2010 07:26:00,12.74
+,07/03/2011 16:38:46,10.17,28/08/2010 23:36:00,9.18,21/05/2010 07:42:49,9.97,05/04/2011 16:52:34,3.61,10/11/2011 19:55:14,3.48,14/05/2010 22:33:12,10.06,08/06/2011 20:43:21,8.56,05/10/2010 08:35:12,12.91
+,07/03/2011 17:39:51,10.17,29/08/2010 00:42:14,9.18,21/05/2010 08:44:00,9.97,05/04/2011 17:56:42,3.77,10/11/2011 20:58:20,3.81,14/05/2010 23:23:21,218.99,08/06/2011 21:55:44,8.56,05/10/2010 09:35:22,12.74
+,07/03/2011 18:39:55,10.00,29/08/2010 01:48:29,9.18,21/05/2010 09:46:10,9.97,05/04/2011 19:00:51,3.77,10/11/2011 22:07:27,3.81,14/05/2010 23:40:48,15.00,08/06/2011 22:59:04,8.56,05/10/2010 10:35:32,12.91
+,07/03/2011 19:40:03,10.17,29/08/2010 02:51:41,9.18,21/05/2010 10:46:22,9.97,05/04/2011 20:00:59,3.77,10/11/2011 23:39:35,3.81,14/05/2010 23:40:48,9.07,09/06/2011 00:08:25,8.56,05/10/2010 11:41:44,12.91
+,07/03/2011 20:40:24,10.00,29/08/2010 04:09:58,9.18,21/05/2010 11:49:37,9.97,05/04/2011 21:01:07,3.61,11/11/2011 01:31:45,3.81,15/05/2010 00:00:57,9.73,09/06/2011 01:11:48,8.40,05/10/2010 12:47:02,12.91
+,07/03/2011 21:44:47,10.17,29/08/2010 05:10:09,9.18,21/05/2010 13:35:17,9.97,05/04/2011 22:07:15,3.77,11/11/2011 03:09:55,3.48,15/05/2010 01:19:10,9.73,09/06/2011 02:13:59,8.56,05/10/2010 13:50:22,12.91
+,07/03/2011 22:45:08,10.17,29/08/2010 06:10:21,9.34,21/05/2010 14:40:42,9.97,05/04/2011 23:07:23,3.77,11/11/2011 04:46:03,3.81,15/05/2010 02:19:18,9.73,09/06/2011 03:18:09,8.40,05/10/2010 15:09:39,12.91
+,07/03/2011 23:46:30,10.00,29/08/2010 07:24:42,9.18,21/05/2010 15:41:04,10.14,06/04/2011 00:07:31,3.77,11/11/2011 07:01:15,3.81,15/05/2010 03:33:24,9.73,09/06/2011 04:20:21,8.56,05/10/2010 16:22:51,12.91
+,08/03/2011 00:47:51,10.00,29/08/2010 08:27:01,9.18,21/05/2010 16:41:22,10.14,06/04/2011 01:12:40,3.77,11/11/2011 08:16:22,3.81,15/05/2010 04:36:28,9.73,09/06/2011 05:21:33,8.56,05/10/2010 17:26:57,12.91
+,08/03/2011 01:52:14,10.00,29/08/2010 09:30:19,9.18,21/05/2010 17:42:31,9.97,06/04/2011 02:14:48,3.77,11/11/2011 10:06:32,3.81,15/05/2010 05:47:31,10.06,09/06/2011 06:22:43,8.56,05/10/2010 18:27:03,12.74
+,08/03/2011 02:52:35,10.17,29/08/2010 10:45:41,9.18,21/05/2010 18:48:41,9.97,06/04/2011 03:14:55,3.61,11/11/2011 10:54:36,3.65,15/05/2010 06:52:35,10.06,09/06/2011 07:23:55,8.56,05/10/2010 19:34:09,12.91
+,08/03/2011 03:52:56,10.00,29/08/2010 11:45:58,9.18,21/05/2010 19:48:48,10.30,06/04/2011 04:19:03,3.77,11/11/2011 12:35:01,15.00,15/05/2010 07:52:41,9.89,09/06/2011 08:26:04,8.40,05/10/2010 20:42:15,12.57
+,08/03/2011 04:59:19,10.00,29/08/2010 12:50:17,9.18,21/05/2010 21:05:03,9.97,06/04/2011 05:25:11,3.77,11/11/2011 12:35:02,3.65,15/05/2010 08:52:50,10.06,09/06/2011 09:28:14,8.56,05/10/2010 21:44:21,12.91
+,08/03/2011 06:00:40,10.17,29/08/2010 13:57:37,9.18,21/05/2010 22:05:23,9.97,06/04/2011 06:33:20,3.77,11/11/2011 13:48:03,3.81,15/05/2010 09:56:04,10.06,09/06/2011 10:29:24,8.56,05/10/2010 22:47:26,12.91
+,08/03/2011 07:04:01,10.17,29/08/2010 15:03:56,9.18,21/05/2010 23:22:48,9.97,06/04/2011 07:34:28,3.61,11/11/2011 15:43:08,3.81,15/05/2010 11:00:21,10.06,09/06/2011 11:29:34,8.40,05/10/2010 23:53:39,12.91
+,08/03/2011 08:12:06,10.00,29/08/2010 16:04:16,9.18,22/05/2010 00:38:00,10.30,06/04/2011 08:49:37,3.77,11/11/2011 16:52:09,3.81,15/05/2010 12:02:25,9.73,09/06/2011 12:32:45,8.56,06/10/2010 00:53:49,12.74
+,08/03/2011 09:14:12,10.17,29/08/2010 17:06:30,9.18,22/05/2010 01:38:11,10.14,06/04/2011 09:50:45,3.61,11/11/2011 17:53:10,3.81,15/05/2010 13:02:28,9.73,09/06/2011 13:32:56,8.56,06/10/2010 02:13:00,12.91
+,08/03/2011 10:15:16,10.00,29/08/2010 18:15:47,9.18,22/05/2010 02:39:21,9.97,06/04/2011 10:52:53,3.61,11/11/2011 19:14:12,3.81,15/05/2010 14:02:31,9.73,09/06/2011 14:38:01,8.40,06/10/2010 03:24:06,12.91
+,08/03/2011 11:15:19,10.00,29/08/2010 19:18:00,9.18,22/05/2010 03:40:31,9.97,06/04/2011 11:52:59,3.77,11/11/2011 21:07:15,3.48,15/05/2010 15:02:42,9.89,09/06/2011 15:40:07,8.40,06/10/2010 04:31:12,12.91
+,08/03/2011 12:17:26,10.00,29/08/2010 20:20:15,9.18,22/05/2010 04:41:42,10.30,06/04/2011 12:54:07,3.77,12/11/2011 00:23:19,3.81,15/05/2010 15:44:40,15.00,09/06/2011 16:45:13,8.40,06/10/2010 05:32:17,12.74
+,08/03/2011 12:23:26,9.17,29/08/2010 21:25:30,9.51,22/05/2010 05:46:53,9.97,06/04/2011 13:56:14,3.77,12/11/2011 03:53:24,3.48,15/05/2010 15:44:40,9.89,09/06/2011 17:45:21,8.56,06/10/2010 06:32:23,12.91
+,08/03/2011 12:32:26,8.51,29/08/2010 22:36:46,9.51,22/05/2010 06:57:04,9.97,06/04/2011 14:56:22,3.61,12/11/2011 08:21:30,3.48,15/05/2010 15:54:50,15.00,09/06/2011 18:46:25,8.40,06/10/2010 07:40:37,12.91
+,08/03/2011 12:44:27,7.84,29/08/2010 23:46:02,9.18,22/05/2010 07:58:15,9.97,06/04/2011 16:00:30,3.61,12/11/2011 09:23:33,3.81,15/05/2010 15:54:50,9.40,09/06/2011 19:46:40,8.56,06/10/2010 08:40:42,12.74
+,08/03/2011 13:45:30,7.68,30/08/2010 01:10:21,9.18,22/05/2010 08:58:25,9.97,06/04/2011 17:02:37,3.77,12/11/2011 10:34:35,3.48,15/05/2010 16:41:58,10.06,09/06/2011 20:48:52,8.40,06/10/2010 09:41:08,12.91
+,08/03/2011 14:48:34,7.68,30/08/2010 02:18:36,9.18,22/05/2010 09:58:35,10.14,06/04/2011 18:05:45,3.77,12/11/2011 17:06:43,3.48,15/05/2010 17:42:58,9.89,09/06/2011 22:00:06,8.40,06/10/2010 11:05:30,12.91
+,08/03/2011 16:32:40,7.68,30/08/2010 03:28:53,9.18,22/05/2010 11:00:45,9.97,06/04/2011 19:06:53,3.77,12/11/2011 19:59:47,3.48,15/05/2010 19:55:58,9.73,09/06/2011 23:03:19,8.40,06/10/2010 12:07:39,12.91
+,08/03/2011 17:55:45,7.34,30/08/2010 04:57:14,9.18,22/05/2010 12:05:56,9.97,06/04/2011 20:07:00,3.61,12/11/2011 21:17:48,3.48,15/05/2010 21:04:58,10.06,10/06/2011 00:03:31,8.56,06/10/2010 13:07:48,12.74
+,08/03/2011 18:12:46,8.01,30/08/2010 06:04:29,9.18,22/05/2010 13:06:05,10.14,06/04/2011 21:09:08,3.77,12/11/2011 22:48:50,3.81,15/05/2010 22:05:58,9.89,10/06/2011 01:03:43,8.40,06/10/2010 14:10:58,12.91
+,08/03/2011 18:19:46,8.67,30/08/2010 07:05:40,9.18,22/05/2010 14:17:17,9.97,06/04/2011 22:25:17,3.77,13/11/2011 00:00:52,3.48,15/05/2010 23:46:58,9.73,10/06/2011 02:03:57,8.40,06/10/2010 15:25:09,12.91
+,08/03/2011 18:27:47,9.34,30/08/2010 08:11:02,9.18,22/05/2010 15:18:26,9.97,06/04/2011 23:26:25,3.77,13/11/2011 01:28:54,3.48,16/05/2010 00:53:58,10.06,10/06/2011 03:04:15,8.56,06/10/2010 16:27:22,12.91
+,08/03/2011 18:50:48,10.00,30/08/2010 09:11:11,9.34,22/05/2010 16:25:37,9.97,07/04/2011 00:26:32,3.77,13/11/2011 05:51:03,3.48,16/05/2010 02:00:58,10.06,10/06/2011 04:04:32,8.40,06/10/2010 17:29:33,12.91
+,08/03/2011 19:51:51,9.83,30/08/2010 10:16:18,9.18,22/05/2010 17:29:48,9.97,07/04/2011 01:29:40,3.77,13/11/2011 07:10:05,3.48,16/05/2010 03:08:06,10.06,10/06/2011 05:04:52,8.56,06/10/2010 18:30:00,12.91
+,08/03/2011 21:08:55,9.67,30/08/2010 11:16:29,9.18,22/05/2010 18:32:58,9.97,07/04/2011 02:29:48,3.77,13/11/2011 08:38:07,3.48,16/05/2010 04:08:15,9.89,10/06/2011 06:06:09,8.56,06/10/2010 19:32:17,12.91
+,08/03/2011 22:08:58,9.67,30/08/2010 12:19:42,9.18,22/05/2010 19:34:08,10.30,07/04/2011 03:32:55,3.77,13/11/2011 10:05:09,3.48,16/05/2010 05:15:19,10.06,10/06/2011 07:06:11,8.56,06/10/2010 20:37:29,12.91
+,08/03/2011 23:10:01,9.83,30/08/2010 15:31:52,15.00,22/05/2010 20:53:21,9.97,07/04/2011 04:35:03,3.61,13/11/2011 11:47:11,3.48,16/05/2010 06:15:20,9.73,10/06/2011 08:06:15,8.56,06/10/2010 21:46:40,12.91
+,09/03/2011 00:10:04,9.83,30/08/2010 15:31:52,6.81,22/05/2010 21:53:33,10.14,07/04/2011 05:35:10,3.61,13/11/2011 12:55:13,3.48,16/05/2010 07:27:24,9.73,10/06/2011 09:11:27,8.56,06/10/2010 22:54:50,12.91
+,09/03/2011 01:14:08,9.83,30/08/2010 15:36:55,7.49,22/05/2010 22:57:43,9.97,07/04/2011 06:35:18,3.77,13/11/2011 14:13:14,3.48,16/05/2010 08:33:26,10.06,10/06/2011 10:11:36,8.56,07/10/2010 00:12:02,12.91
+,09/03/2011 02:14:11,9.67,30/08/2010 15:40:56,7.99,22/05/2010 23:57:58,10.14,07/04/2011 07:38:26,3.77,13/11/2011 15:44:16,3.48,16/05/2010 09:35:29,10.06,10/06/2011 11:13:47,8.40,07/10/2010 01:13:12,12.91
+,09/03/2011 03:14:14,9.67,30/08/2010 15:45:57,8.50,23/05/2010 01:00:07,9.97,07/04/2011 08:38:33,3.61,13/11/2011 16:45:17,3.48,16/05/2010 10:35:30,9.89,10/06/2011 12:13:57,8.40,07/10/2010 02:13:21,12.91
+,09/03/2011 04:16:18,9.83,30/08/2010 15:56:59,9.01,23/05/2010 02:00:15,10.14,07/04/2011 09:41:41,3.77,13/11/2011 17:59:19,3.48,16/05/2010 11:38:36,10.06,10/06/2011 13:16:09,8.56,07/10/2010 03:13:31,12.74
+,09/03/2011 05:17:21,9.83,30/08/2010 16:45:38,15.00,23/05/2010 03:03:43,9.97,07/04/2011 10:06:49,4.43,13/11/2011 20:06:21,3.48,16/05/2010 12:38:57,9.73,10/06/2011 14:16:28,8.40,07/10/2010 04:13:47,12.91
+,09/03/2011 06:17:24,9.83,30/08/2010 16:45:38,6.81,23/05/2010 04:04:05,9.97,07/04/2011 10:09:51,5.09,13/11/2011 21:07:23,3.48,16/05/2010 14:12:27,9.73,10/06/2011 15:21:45,8.56,07/10/2010 05:18:06,12.91
+,09/03/2011 07:17:29,10.17,30/08/2010 16:50:42,7.32,23/05/2010 05:08:11,9.97,07/04/2011 10:12:52,5.74,13/11/2011 22:15:24,3.48,16/05/2010 15:12:37,9.73,10/06/2011 16:23:07,8.40,07/10/2010 06:18:24,12.91
+,09/03/2011 08:18:33,10.17,30/08/2010 16:53:43,7.82,23/05/2010 06:11:16,10.14,07/04/2011 10:15:53,6.40,13/11/2011 23:34:27,3.81,16/05/2010 16:16:48,9.73,10/06/2011 17:37:13,8.40,07/10/2010 07:19:42,12.91
+,09/03/2011 09:18:36,10.00,30/08/2010 16:58:45,8.33,23/05/2010 07:21:23,9.97,07/04/2011 10:23:53,7.05,14/11/2011 01:03:31,3.48,16/05/2010 17:17:54,9.89,10/06/2011 18:37:18,8.56,07/10/2010 08:27:02,12.91
+,09/03/2011 10:18:40,10.00,30/08/2010 17:03:45,8.84,23/05/2010 08:32:29,10.30,07/04/2011 10:38:08,7.71,14/11/2011 02:34:34,3.48,16/05/2010 18:17:59,10.06,10/06/2011 19:38:23,8.40,07/10/2010 09:31:21,12.91
+,09/03/2011 11:18:57,10.17,30/08/2010 17:43:58,9.34,23/05/2010 09:33:33,9.97,07/04/2011 11:32:48,7.05,14/11/2011 04:22:36,3.48,16/05/2010 19:26:15,10.06,10/06/2011 20:38:33,8.56,07/10/2010 10:33:40,12.91
+,09/03/2011 12:26:17,10.17,30/08/2010 18:44:16,9.18,23/05/2010 10:50:39,9.97,07/04/2011 11:35:49,6.40,14/11/2011 05:55:38,3.81,16/05/2010 20:28:32,10.06,10/06/2011 21:38:49,8.56,07/10/2010 11:42:55,12.91
+,09/03/2011 13:27:32,10.00,30/08/2010 19:49:35,9.34,23/05/2010 11:52:45,9.97,07/04/2011 11:38:49,5.74,14/11/2011 06:59:40,3.48,16/05/2010 21:28:50,10.06,10/06/2011 22:40:02,8.40,07/10/2010 12:08:00,12.40
+,09/03/2011 14:27:50,10.17,30/08/2010 20:51:53,9.18,23/05/2010 13:09:51,10.30,07/04/2011 11:41:49,5.09,14/11/2011 08:22:41,3.48,16/05/2010 22:30:08,9.73,10/06/2011 23:41:13,8.40,07/10/2010 12:16:01,12.91
+,09/03/2011 15:29:57,10.00,30/08/2010 21:53:12,9.34,23/05/2010 14:12:10,9.97,07/04/2011 11:47:50,4.43,14/11/2011 09:27:43,3.48,16/05/2010 23:37:28,9.73,11/06/2011 00:43:26,8.56,07/10/2010 12:36:04,13.41
+,09/03/2011 16:30:18,10.00,30/08/2010 23:15:37,9.34,23/05/2010 15:14:30,9.97,07/04/2011 11:59:51,3.77,14/11/2011 10:15:47,4.15,17/05/2010 00:37:44,9.89,11/06/2011 01:47:39,8.56,07/10/2010 13:39:13,13.41
+,09/03/2011 17:31:32,10.17,31/08/2010 00:25:57,9.34,23/05/2010 16:28:38,9.97,07/04/2011 13:00:56,3.77,14/11/2011 10:22:49,4.81,17/05/2010 01:41:04,10.06,11/06/2011 02:48:52,8.56,07/10/2010 14:08:17,12.91
+,09/03/2011 18:31:38,10.00,31/08/2010 01:28:16,9.34,23/05/2010 17:28:47,10.14,07/04/2011 14:01:02,3.77,14/11/2011 10:30:51,5.47,17/05/2010 01:48:12,218.99,11/06/2011 03:49:12,8.40,07/10/2010 14:10:18,12.40
+,09/03/2011 19:33:43,10.17,31/08/2010 02:28:33,9.18,23/05/2010 18:30:55,9.97,07/04/2011 15:03:07,3.77,14/11/2011 11:07:02,6.14,17/05/2010 01:49:19,9.40,11/06/2011 04:50:23,8.40,07/10/2010 14:12:18,11.90
+,09/03/2011 20:33:48,10.17,31/08/2010 03:33:52,9.34,23/05/2010 19:34:04,10.30,07/04/2011 16:05:12,3.77,14/11/2011 12:07:15,5.97,17/05/2010 01:49:37,15.00,11/06/2011 05:50:34,8.40,07/10/2010 14:14:18,11.39
+,09/03/2011 21:33:52,10.17,31/08/2010 04:34:09,9.34,23/05/2010 20:35:12,9.97,07/04/2011 17:05:17,3.77,14/11/2011 13:08:32,5.97,17/05/2010 01:49:38,9.40,11/06/2011 07:13:44,8.40,07/10/2010 14:16:19,10.89
+,09/03/2011 22:33:57,10.17,31/08/2010 05:34:27,9.34,23/05/2010 21:47:21,10.30,07/04/2011 18:12:23,3.77,14/11/2011 14:10:53,6.14,17/05/2010 01:54:38,8.75,11/06/2011 08:14:51,8.40,07/10/2010 14:19:19,10.39
+,09/03/2011 23:34:02,10.17,31/08/2010 06:34:46,9.34,23/05/2010 22:56:44,9.97,07/04/2011 19:16:29,3.77,14/11/2011 15:14:11,6.14,17/05/2010 02:11:44,9.40,11/06/2011 09:19:00,8.40,07/10/2010 14:23:20,9.88
+,10/03/2011 00:36:15,10.00,31/08/2010 07:36:02,9.34,24/05/2010 00:03:58,9.97,07/04/2011 20:16:34,3.61,14/11/2011 16:14:27,6.14,17/05/2010 03:12:08,9.73,11/06/2011 10:24:09,8.40,07/10/2010 14:28:20,9.38
+,10/03/2011 01:38:32,10.00,31/08/2010 09:38:58,15.00,24/05/2010 01:13:11,9.97,07/04/2011 21:18:39,3.77,14/11/2011 17:16:53,6.14,17/05/2010 04:12:32,9.89,11/06/2011 11:34:16,8.73,07/10/2010 14:35:21,8.87
+,10/03/2011 02:38:48,10.00,31/08/2010 09:38:58,6.81,24/05/2010 02:47:38,9.97,07/04/2011 22:18:44,3.77,14/11/2011 18:18:15,5.97,17/05/2010 05:12:58,10.06,11/06/2011 12:51:26,8.40,07/10/2010 14:46:23,8.37
+,10/03/2011 03:40:04,10.00,31/08/2010 09:44:02,7.32,24/05/2010 03:56:57,9.97,07/04/2011 23:18:50,3.61,14/11/2011 19:24:34,5.97,17/05/2010 06:14:22,9.73,11/06/2011 13:51:33,8.40,07/10/2010 15:57:32,8.03
+,10/03/2011 04:44:21,10.00,31/08/2010 09:46:02,7.82,24/05/2010 05:21:20,9.97,08/04/2011 00:19:56,3.61,14/11/2011 20:27:53,5.97,17/05/2010 07:14:47,9.89,11/06/2011 14:57:40,8.56,07/10/2010 17:50:47,8.03
+,10/03/2011 05:46:38,10.00,31/08/2010 09:50:03,8.33,24/05/2010 06:23:39,9.97,08/04/2011 01:20:01,3.61,14/11/2011 21:28:11,5.97,17/05/2010 08:20:12,10.06,11/06/2011 15:58:47,8.56,07/10/2010 19:00:56,8.03
+,10/03/2011 06:46:53,10.17,31/08/2010 09:59:06,8.84,24/05/2010 08:01:18,9.97,08/04/2011 02:23:06,3.77,14/11/2011 22:29:28,5.97,17/05/2010 09:20:37,9.73,11/06/2011 16:58:53,8.56,07/10/2010 20:05:04,8.03
+,10/03/2011 07:47:09,10.17,31/08/2010 10:19:10,9.34,24/05/2010 09:02:37,9.97,08/04/2011 03:33:13,3.77,14/11/2011 23:30:46,5.97,17/05/2010 10:23:02,9.73,11/06/2011 18:00:00,8.56,07/10/2010 21:05:12,8.20
+,10/03/2011 08:47:19,10.00,31/08/2010 14:33:16,15.00,24/05/2010 10:04:50,9.97,08/04/2011 04:33:18,3.61,15/11/2011 00:35:07,5.97,17/05/2010 11:32:30,9.73,11/06/2011 19:00:07,8.56,07/10/2010 22:19:21,8.03
+,10/03/2011 09:47:30,10.17,31/08/2010 14:33:16,6.81,24/05/2010 11:11:03,9.97,08/04/2011 05:33:23,3.61,15/11/2011 01:35:26,5.97,17/05/2010 12:34:55,9.73,11/06/2011 20:02:20,8.40,07/10/2010 23:24:30,8.37
+,10/03/2011 10:47:46,10.00,31/08/2010 14:37:19,7.32,24/05/2010 12:17:18,9.97,08/04/2011 06:40:29,3.77,15/11/2011 02:38:45,5.97,17/05/2010 13:35:02,9.73,11/06/2011 21:05:27,8.40,08/10/2010 00:28:38,8.03
+,10/03/2011 11:48:56,10.00,31/08/2010 14:41:19,7.82,24/05/2010 13:17:32,10.14,08/04/2011 07:40:34,3.77,15/11/2011 03:52:09,5.97,17/05/2010 14:37:09,10.06,11/06/2011 22:05:33,8.56,08/10/2010 00:37:40,8.54
+,10/03/2011 12:55:00,10.00,31/08/2010 14:46:47,15.00,24/05/2010 14:33:44,9.97,08/04/2011 08:41:39,3.77,15/11/2011 05:20:36,5.97,17/05/2010 15:43:17,9.73,11/06/2011 23:05:40,8.56,08/10/2010 00:39:40,9.04
+,10/03/2011 13:58:05,10.00,31/08/2010 14:46:47,8.33,24/05/2010 15:33:54,9.97,08/04/2011 09:41:48,3.77,15/11/2011 06:23:00,5.97,17/05/2010 16:43:25,9.73,12/06/2011 00:06:48,8.56,08/10/2010 00:41:41,9.71
+,10/03/2011 15:00:09,10.00,31/08/2010 15:00:55,8.84,24/05/2010 16:34:04,9.97,08/04/2011 10:07:51,4.43,15/11/2011 07:23:22,6.14,17/05/2010 17:47:35,9.73,12/06/2011 01:08:02,8.56,08/10/2010 00:44:41,10.22
+,10/03/2011 16:00:13,10.00,31/08/2010 15:20:54,15.00,24/05/2010 17:38:15,9.97,08/04/2011 10:12:52,5.09,15/11/2011 08:30:48,5.97,17/05/2010 18:53:45,10.06,12/06/2011 02:12:24,8.40,08/10/2010 00:47:41,10.72
+,10/03/2011 17:03:18,10.00,31/08/2010 15:20:55,7.49,24/05/2010 18:52:29,9.97,08/04/2011 10:17:52,5.74,15/11/2011 09:31:11,5.97,17/05/2010 20:04:54,9.73,12/06/2011 03:15:45,8.40,08/10/2010 00:49:41,11.23
+,10/03/2011 18:07:23,10.00,31/08/2010 15:44:58,15.00,24/05/2010 19:58:51,9.97,08/04/2011 10:27:54,6.40,15/11/2011 10:31:34,5.97,17/05/2010 21:08:14,9.73,12/06/2011 04:18:02,8.40,08/10/2010 00:55:42,11.73
+,10/03/2011 19:07:31,10.17,31/08/2010 15:44:59,6.81,24/05/2010 21:07:05,9.97,08/04/2011 10:46:00,7.05,15/11/2011 11:31:56,6.14,17/05/2010 22:09:33,9.89,12/06/2011 05:30:04,8.40,08/10/2010 01:03:44,12.23
+,10/03/2011 20:07:41,10.17,31/08/2010 16:41:08,7.32,24/05/2010 22:14:19,9.97,08/04/2011 10:56:08,7.71,15/11/2011 12:41:22,5.97,17/05/2010 23:09:51,10.06,12/06/2011 06:41:07,8.40,08/10/2010 01:58:01,12.74
+,10/03/2011 21:07:47,10.00,31/08/2010 16:45:08,7.82,24/05/2010 23:21:34,9.97,08/04/2011 11:57:29,8.20,15/11/2011 13:42:45,5.97,18/05/2010 00:11:10,9.89,12/06/2011 07:43:10,8.40,08/10/2010 02:59:06,12.91
+,10/03/2011 22:08:52,10.17,31/08/2010 16:51:09,8.50,25/05/2010 00:23:47,9.97,08/04/2011 13:04:53,8.20,15/11/2011 14:43:08,5.97,18/05/2010 01:11:39,9.89,12/06/2011 08:44:11,8.40,08/10/2010 03:59:12,12.74
+,10/03/2011 23:09:57,10.00,31/08/2010 17:00:13,9.01,25/05/2010 01:28:00,9.47,08/04/2011 14:07:02,8.20,15/11/2011 15:52:35,5.97,18/05/2010 02:12:05,10.06,12/06/2011 09:44:12,8.56,08/10/2010 05:11:18,12.91
+,11/03/2011 00:11:01,10.17,31/08/2010 17:23:23,15.00,25/05/2010 02:03:17,9.97,08/04/2011 15:15:25,8.04,15/11/2011 17:03:02,5.97,18/05/2010 03:19:35,10.06,12/06/2011 10:44:14,8.56,08/10/2010 06:12:25,12.91
+,11/03/2011 01:12:10,10.00,31/08/2010 17:23:24,8.84,25/05/2010 03:04:26,10.14,08/04/2011 16:46:55,8.04,15/11/2011 18:06:26,5.97,18/05/2010 04:20:02,9.89,12/06/2011 11:44:16,8.56,08/10/2010 07:12:30,12.91
+,11/03/2011 02:12:27,10.00,31/08/2010 17:28:24,8.33,25/05/2010 04:20:52,9.97,08/04/2011 17:51:24,8.04,15/11/2011 19:18:53,5.97,18/05/2010 05:23:31,9.73,12/06/2011 12:44:17,8.56,08/10/2010 08:12:36,12.74
+,11/03/2011 03:12:44,10.17,31/08/2010 17:31:24,7.82,25/05/2010 05:31:04,9.97,08/04/2011 18:51:45,8.04,15/11/2011 20:19:16,5.97,18/05/2010 06:31:49,10.06,12/06/2011 13:44:23,8.56,08/10/2010 09:12:41,12.74
+,11/03/2011 04:15:00,10.00,31/08/2010 17:38:24,7.32,25/05/2010 06:32:14,10.14,08/04/2011 19:52:06,8.04,15/11/2011 21:20:40,6.14,18/05/2010 07:31:57,9.89,12/06/2011 14:44:36,8.56,08/10/2010 10:12:50,12.91
+,11/03/2011 05:15:20,10.17,31/08/2010 17:50:25,6.81,25/05/2010 07:53:26,9.97,08/04/2011 20:56:29,8.04,15/11/2011 22:39:15,5.97,18/05/2010 08:50:07,9.73,12/06/2011 16:06:54,8.73,08/10/2010 11:14:59,12.91
+,11/03/2011 06:15:30,10.17,31/08/2010 18:50:27,6.81,25/05/2010 08:55:36,9.97,08/04/2011 21:59:51,8.04,15/11/2011 23:40:42,5.97,18/05/2010 09:50:15,9.89,12/06/2011 17:08:07,8.40,08/10/2010 12:22:09,12.91
+,11/03/2011 07:15:44,10.17,31/08/2010 19:24:30,7.32,25/05/2010 09:59:46,9.97,08/04/2011 23:00:10,8.20,16/11/2011 00:26:00,5.31,18/05/2010 10:50:24,9.73,12/06/2011 18:09:20,8.40,08/10/2010 13:35:19,12.91
+,11/03/2011 08:17:06,10.17,31/08/2010 19:29:32,7.82,25/05/2010 11:05:57,9.97,09/04/2011 00:02:25,8.04,16/11/2011 00:33:01,4.64,18/05/2010 11:52:32,9.73,12/06/2011 19:15:35,8.73,08/10/2010 14:35:28,12.91
+,11/03/2011 09:17:23,10.00,31/08/2010 19:33:33,8.33,25/05/2010 12:17:08,9.97,09/04/2011 01:02:37,8.20,16/11/2011 00:47:01,3.98,18/05/2010 12:54:50,10.06,12/06/2011 20:28:51,8.40,08/10/2010 15:48:50,12.91
+,11/03/2011 10:17:39,10.00,31/08/2010 19:41:36,8.84,25/05/2010 16:18:55,15.00,09/04/2011 02:02:50,8.04,16/11/2011 01:56:04,3.81,18/05/2010 14:11:02,10.06,12/06/2011 21:38:06,8.73,08/10/2010 16:53:00,12.91
+,11/03/2011 11:18:44,10.17,31/08/2010 20:20:49,9.34,25/05/2010 16:18:55,8.80,09/04/2011 03:03:02,8.20,16/11/2011 03:19:07,3.81,18/05/2010 15:12:09,9.73,12/06/2011 23:24:30,8.40,08/10/2010 17:59:14,12.91
+,11/03/2011 12:19:58,10.00,31/08/2010 21:22:09,9.34,25/05/2010 16:39:03,9.30,09/04/2011 04:05:15,8.04,16/11/2011 04:19:10,3.65,18/05/2010 16:12:19,9.89,13/06/2011 00:28:43,8.40,08/10/2010 18:59:22,12.74
+,11/03/2011 13:21:21,10.17,31/08/2010 22:27:31,9.18,25/05/2010 16:47:06,9.80,09/04/2011 05:11:28,8.04,16/11/2011 05:34:14,3.81,18/05/2010 17:12:27,9.89,13/06/2011 01:34:58,8.73,08/10/2010 20:01:33,12.91
+,11/03/2011 14:22:42,10.00,31/08/2010 23:27:52,9.34,25/05/2010 17:48:26,10.14,09/04/2011 06:11:40,8.04,16/11/2011 06:42:17,3.81,18/05/2010 18:16:44,9.73,13/06/2011 02:40:13,8.40,08/10/2010 21:37:03,12.91
+,11/03/2011 15:23:59,10.00,01/09/2010 00:30:13,9.34,25/05/2010 18:51:46,10.30,09/04/2011 07:12:48,8.20,16/11/2011 08:14:22,3.81,18/05/2010 19:31:15,9.73,13/06/2011 03:43:27,8.40,08/10/2010 22:37:30,12.91
+,11/03/2011 16:25:05,10.17,01/09/2010 01:30:34,9.34,25/05/2010 20:10:13,9.97,09/04/2011 08:12:55,8.04,16/11/2011 09:29:25,3.81,18/05/2010 20:31:26,10.06,13/06/2011 04:43:40,8.40,08/10/2010 23:58:06,12.91
+,11/03/2011 17:25:19,10.17,01/09/2010 02:31:54,9.34,25/05/2010 21:11:30,9.97,09/04/2011 09:57:08,8.04,16/11/2011 10:29:29,4.48,18/05/2010 21:43:42,9.73,13/06/2011 05:45:53,8.40,09/10/2010 00:58:28,12.74
+,11/03/2011 18:26:38,10.17,01/09/2010 03:37:16,9.18,25/05/2010 22:12:38,9.97,09/04/2011 13:15:31,8.04,16/11/2011 10:40:29,5.31,18/05/2010 22:43:53,10.06,13/06/2011 06:47:06,8.56,09/10/2010 02:02:52,12.91
+,11/03/2011 19:27:54,10.00,01/09/2010 04:40:38,9.18,25/05/2010 23:12:47,10.14,09/04/2011 14:20:39,8.04,16/11/2011 11:51:33,5.81,18/05/2010 23:46:03,9.73,13/06/2011 07:47:18,8.56,09/10/2010 03:03:14,12.74
+,11/03/2011 20:28:12,10.00,01/09/2010 05:48:01,9.18,26/05/2010 00:14:55,9.97,09/04/2011 15:31:47,8.20,16/11/2011 13:07:36,5.47,19/05/2010 00:46:24,9.89,13/06/2011 08:47:31,8.56,09/10/2010 04:03:36,12.91
+,11/03/2011 21:28:24,10.17,01/09/2010 06:48:21,9.34,26/05/2010 01:35:05,9.97,09/04/2011 16:35:54,8.04,16/11/2011 14:07:39,5.64,19/05/2010 02:02:43,9.73,13/06/2011 09:47:44,8.40,09/10/2010 05:24:15,12.91
+,11/03/2011 22:28:44,10.00,01/09/2010 07:49:41,9.34,26/05/2010 02:36:13,9.97,09/04/2011 17:36:01,8.20,16/11/2011 15:24:42,5.31,19/05/2010 03:03:59,9.73,13/06/2011 10:47:59,8.56,09/10/2010 06:25:41,12.91
+,11/03/2011 23:28:56,10.00,01/09/2010 08:51:02,9.34,26/05/2010 03:36:21,10.14,09/04/2011 18:38:09,8.04,16/11/2011 16:49:46,5.31,19/05/2010 04:07:18,10.06,13/06/2011 11:48:08,8.40,09/10/2010 07:35:56,12.91
+,12/03/2011 00:29:01,10.17,01/09/2010 09:13:09,8.84,26/05/2010 04:36:29,10.14,09/04/2011 19:39:17,8.20,16/11/2011 17:32:50,4.64,19/05/2010 05:13:44,9.73,13/06/2011 12:48:18,8.56,09/10/2010 08:39:06,12.91
+,12/03/2011 01:29:05,10.17,01/09/2010 09:16:09,8.33,26/05/2010 05:36:36,10.14,09/04/2011 20:40:24,8.04,16/11/2011 17:50:52,3.98,19/05/2010 06:13:59,10.06,13/06/2011 14:06:34,8.40,09/10/2010 09:47:23,12.91
+,12/03/2011 02:30:10,10.00,01/09/2010 09:20:10,7.82,26/05/2010 06:44:46,9.97,09/04/2011 21:40:33,8.04,16/11/2011 18:51:00,3.65,19/05/2010 07:15:13,9.73,13/06/2011 15:26:48,8.40,09/10/2010 11:03:42,12.91
+,12/03/2011 03:30:15,10.00,01/09/2010 18:57:01,15.00,26/05/2010 07:45:54,9.97,09/04/2011 22:40:41,8.20,16/11/2011 19:54:10,3.81,19/05/2010 08:21:25,10.06,13/06/2011 17:11:05,8.40,09/10/2010 12:03:51,12.74
+,12/03/2011 04:30:19,10.17,01/09/2010 18:57:01,6.81,26/05/2010 08:46:02,10.30,09/04/2011 23:40:50,8.20,16/11/2011 20:58:18,3.81,19/05/2010 09:24:34,9.73,13/06/2011 18:21:18,8.73,09/10/2010 13:11:59,12.91
+,12/03/2011 05:34:34,10.17,01/09/2010 19:05:37,15.00,26/05/2010 09:52:11,9.97,10/04/2011 00:41:58,8.20,16/11/2011 22:13:28,3.81,19/05/2010 10:27:42,9.73,13/06/2011 19:28:29,8.73,09/10/2010 14:13:05,12.91
+,12/03/2011 06:36:57,10.17,01/09/2010 19:05:37,6.81,26/05/2010 10:55:19,9.97,10/04/2011 01:43:06,8.04,16/11/2011 23:16:36,3.81,19/05/2010 11:34:57,10.06,13/06/2011 20:38:41,8.40,09/10/2010 15:14:13,12.74
+,12/03/2011 07:38:18,10.17,01/09/2010 20:06:42,6.64,26/05/2010 11:55:27,10.14,10/04/2011 02:44:14,8.04,17/11/2011 00:20:44,3.81,19/05/2010 12:36:10,10.06,13/06/2011 21:51:55,8.73,09/10/2010 16:14:19,12.91
+,12/03/2011 08:38:38,10.00,01/09/2010 21:02:48,7.15,26/05/2010 12:58:36,9.97,10/04/2011 03:45:21,8.04,17/11/2011 01:33:53,3.81,19/05/2010 13:38:18,10.06,13/06/2011 22:53:06,8.40,09/10/2010 17:36:30,12.91
+,12/03/2011 09:38:49,10.17,01/09/2010 21:04:48,7.65,26/05/2010 14:00:03,9.97,10/04/2011 04:46:28,8.20,17/11/2011 02:34:01,3.65,19/05/2010 14:50:35,10.06,13/06/2011 23:53:25,8.40,09/10/2010 18:37:37,12.91
+,12/03/2011 10:39:02,10.00,01/09/2010 21:11:50,8.16,26/05/2010 15:06:12,9.97,10/04/2011 05:46:35,8.20,17/11/2011 03:34:09,3.81,19/05/2010 15:50:46,9.89,14/06/2011 01:03:47,8.40,09/10/2010 19:39:44,12.91
+,12/03/2011 11:40:22,10.00,01/09/2010 21:16:51,8.67,26/05/2010 16:06:20,9.97,10/04/2011 06:46:42,8.20,17/11/2011 04:39:17,3.81,19/05/2010 16:51:10,9.89,14/06/2011 02:04:06,8.40,09/10/2010 20:43:02,12.91
+,12/03/2011 12:41:27,10.00,01/09/2010 21:30:54,9.18,26/05/2010 17:18:30,9.97,10/04/2011 07:51:50,8.04,17/11/2011 05:42:26,3.81,19/05/2010 17:54:40,10.06,14/06/2011 03:09:26,8.40,09/10/2010 21:48:18,12.91
+,12/03/2011 13:43:32,10.17,01/09/2010 22:32:10,9.18,26/05/2010 18:18:38,9.97,10/04/2011 08:51:57,8.04,17/11/2011 06:42:33,3.65,19/05/2010 18:26:54,9.40,14/06/2011 04:11:46,8.40,09/10/2010 22:53:36,12.91
+,12/03/2011 14:45:37,10.17,01/09/2010 23:34:26,9.18,26/05/2010 19:18:46,9.97,10/04/2011 09:52:05,8.04,17/11/2011 08:40:49,3.81,19/05/2010 18:31:55,8.75,14/06/2011 05:12:04,8.56,09/10/2010 23:55:51,12.91
+,12/03/2011 15:46:43,10.17,02/09/2010 00:34:42,9.34,26/05/2010 20:20:54,9.97,10/04/2011 10:52:12,8.04,17/11/2011 09:52:58,3.81,19/05/2010 18:36:55,8.09,14/06/2011 06:13:24,8.56,10/10/2010 00:59:07,12.91
+,12/03/2011 16:46:48,10.00,02/09/2010 01:34:57,9.34,26/05/2010 21:21:02,9.97,10/04/2011 11:56:19,8.20,17/11/2011 10:58:07,3.81,19/05/2010 18:45:56,7.43,14/06/2011 07:20:53,8.40,10/10/2010 02:00:24,12.91
+,12/03/2011 17:47:53,10.17,02/09/2010 02:35:13,9.18,26/05/2010 22:29:11,9.97,10/04/2011 12:59:45,8.20,17/11/2011 12:07:15,3.81,19/05/2010 19:07:59,8.25,14/06/2011 08:27:20,8.40,10/10/2010 03:05:41,12.74
+,12/03/2011 18:47:58,10.17,02/09/2010 03:35:28,9.34,26/05/2010 23:37:21,9.97,10/04/2011 14:04:05,8.04,17/11/2011 13:26:26,3.81,19/05/2010 19:14:02,8.91,14/06/2011 09:36:50,8.40,10/10/2010 04:29:01,12.91
+,12/03/2011 19:48:03,10.17,02/09/2010 04:36:45,9.18,27/05/2010 00:41:30,9.97,10/04/2011 15:04:23,8.04,17/11/2011 15:02:39,3.81,19/05/2010 19:23:05,9.57,14/06/2011 10:57:17,8.40,10/10/2010 05:29:17,12.91
+,12/03/2011 20:48:09,10.17,02/09/2010 05:43:03,9.18,27/05/2010 01:49:39,9.97,10/04/2011 16:11:37,8.20,17/11/2011 16:25:49,3.81,19/05/2010 20:27:23,10.06,14/06/2011 12:05:31,8.73,10/10/2010 06:37:34,12.91
+,12/03/2011 21:48:14,10.00,02/09/2010 06:48:20,9.18,27/05/2010 02:53:47,9.97,10/04/2011 17:15:47,8.20,17/11/2011 20:20:19,3.81,19/05/2010 21:45:46,9.73,14/06/2011 13:06:52,8.40,10/10/2010 07:41:46,12.91
+,12/03/2011 22:55:20,10.17,02/09/2010 07:49:37,9.34,27/05/2010 03:53:55,9.97,10/04/2011 18:15:57,8.04,17/11/2011 22:02:31,3.81,19/05/2010 22:47:04,10.06,14/06/2011 14:13:01,8.73,10/10/2010 08:42:53,12.91
+,12/03/2011 23:57:25,10.00,02/09/2010 08:55:56,9.34,27/05/2010 05:06:06,9.97,10/04/2011 19:16:08,8.04,17/11/2011 23:03:39,3.48,19/05/2010 23:48:21,10.06,14/06/2011 15:53:14,8.40,10/10/2010 09:43:00,12.91
+,13/03/2011 00:57:30,10.17,02/09/2010 09:57:13,9.34,27/05/2010 06:09:14,9.97,10/04/2011 20:16:18,8.20,18/11/2011 00:05:47,3.81,20/05/2010 00:51:39,10.06,14/06/2011 17:04:24,8.73,10/10/2010 10:56:06,12.91
+,13/03/2011 01:58:35,10.00,02/09/2010 11:08:22,9.34,27/05/2010 07:10:21,9.97,10/04/2011 21:16:25,8.20,18/11/2011 04:42:24,3.81,20/05/2010 01:00:41,9.40,14/06/2011 18:04:31,8.56,10/10/2010 11:58:13,12.91
+,13/03/2011 02:58:40,10.00,02/09/2010 12:08:26,9.34,27/05/2010 08:15:29,9.97,10/04/2011 22:20:28,8.04,18/11/2011 05:55:33,3.81,20/05/2010 01:57:51,10.06,14/06/2011 19:07:40,8.73,10/10/2010 12:58:19,12.91
+,13/03/2011 03:58:45,10.00,02/09/2010 13:11:32,9.34,27/05/2010 09:16:38,9.97,10/04/2011 23:20:30,8.04,18/11/2011 07:41:47,3.81,20/05/2010 02:58:09,9.73,14/06/2011 20:13:50,8.73,10/10/2010 13:58:27,12.91
+,13/03/2011 04:58:53,10.00,02/09/2010 14:11:50,9.34,27/05/2010 10:16:45,9.97,11/04/2011 00:23:33,8.20,18/11/2011 09:02:57,3.81,20/05/2010 04:06:30,10.06,14/06/2011 21:28:01,8.40,10/10/2010 15:01:35,12.91
+,13/03/2011 05:59:14,10.17,02/09/2010 15:18:01,9.34,27/05/2010 11:16:53,9.97,11/04/2011 01:26:35,8.04,18/11/2011 10:24:08,3.81,20/05/2010 05:08:49,9.73,14/06/2011 22:28:11,8.56,10/10/2010 16:11:43,12.91
+,13/03/2011 06:59:36,10.17,02/09/2010 16:21:09,9.34,27/05/2010 12:28:02,9.97,11/04/2011 02:26:38,8.20,18/11/2011 11:21:23,222.60,20/05/2010 06:09:00,9.73,14/06/2011 23:29:19,8.56,10/10/2010 17:11:51,12.91
+,13/03/2011 08:05:00,10.17,02/09/2010 17:25:14,9.34,27/05/2010 13:31:10,9.97,11/04/2011 03:26:45,8.04,18/11/2011 11:23:17,4.48,20/05/2010 07:17:00,9.73,15/06/2011 00:29:35,8.40,10/10/2010 18:18:00,12.91
+,13/03/2011 09:05:22,10.00,02/09/2010 18:27:19,9.34,27/05/2010 14:44:49,9.97,11/04/2011 04:26:48,8.04,18/11/2011 11:24:02,15.00,20/05/2010 08:30:00,9.73,15/06/2011 01:37:48,8.40,10/10/2010 19:26:09,12.91
+,13/03/2011 10:06:47,10.17,02/09/2010 18:51:21,8.84,27/05/2010 15:49:56,10.30,11/04/2011 05:26:57,8.20,18/11/2011 11:24:02,3.65,20/05/2010 09:30:00,9.89,15/06/2011 02:50:02,8.40,10/10/2010 20:50:18,12.91
+,13/03/2011 11:14:05,10.17,02/09/2010 18:56:22,8.33,27/05/2010 16:59:03,10.30,11/04/2011 06:27:04,8.20,18/11/2011 12:29:03,3.81,20/05/2010 10:34:02,9.73,15/06/2011 03:50:13,8.56,10/10/2010 21:52:25,12.91
+,13/03/2011 12:14:17,10.00,02/09/2010 18:58:22,7.82,27/05/2010 17:59:08,9.97,11/04/2011 07:27:12,8.04,18/11/2011 14:40:05,3.48,20/05/2010 13:36:27,15.00,15/06/2011 04:50:25,8.56,10/10/2010 22:53:38,12.74
+,13/03/2011 13:14:30,10.17,02/09/2010 19:03:22,7.32,27/05/2010 19:00:16,9.97,11/04/2011 08:28:16,8.04,18/11/2011 14:50:05,3.65,20/05/2010 13:36:27,7.76,15/06/2011 05:50:35,8.56,10/10/2010 23:53:47,12.91
+,13/03/2011 14:14:43,10.00,02/09/2010 19:10:23,6.81,27/05/2010 20:21:27,9.97,11/04/2011 09:32:19,8.20,18/11/2011 15:09:46,15.00,20/05/2010 13:46:32,8.42,15/06/2011 06:57:50,8.56,11/10/2010 01:04:55,12.91
+,13/03/2011 15:16:56,10.17,02/09/2010 19:46:26,6.30,27/05/2010 21:21:33,9.97,11/04/2011 10:32:21,8.20,18/11/2011 15:09:47,3.81,20/05/2010 13:52:33,9.07,15/06/2011 07:59:01,8.40,11/10/2010 02:08:02,12.91
+,13/03/2011 16:17:12,10.17,02/09/2010 20:48:31,6.30,27/05/2010 22:23:42,9.97,11/04/2011 11:32:24,8.04,18/11/2011 15:25:12,15.00,20/05/2010 14:18:37,9.73,15/06/2011 09:01:12,8.56,11/10/2010 03:08:09,12.74
+,13/03/2011 17:17:24,10.00,02/09/2010 22:05:37,6.30,27/05/2010 23:40:04,9.97,11/04/2011 12:33:26,8.20,18/11/2011 15:25:13,3.65,20/05/2010 15:24:47,9.89,15/06/2011 10:01:25,8.56,11/10/2010 04:10:16,12.91
+,13/03/2011 18:17:40,10.00,02/09/2010 23:09:42,6.30,28/05/2010 00:40:08,9.97,11/04/2011 13:33:29,8.04,18/11/2011 15:27:27,15.00,20/05/2010 16:36:58,9.89,15/06/2011 11:01:37,8.40,11/10/2010 05:24:33,12.91
+,13/03/2011 19:19:46,10.17,03/09/2010 00:10:47,6.47,28/05/2010 01:49:12,9.97,11/04/2011 14:35:32,8.04,18/11/2011 15:27:27,3.81,20/05/2010 17:47:08,9.89,15/06/2011 12:03:46,8.56,11/10/2010 06:25:54,12.91
+,13/03/2011 20:22:52,10.17,03/09/2010 01:11:52,6.47,28/05/2010 02:51:16,9.97,11/04/2011 15:36:35,8.20,18/11/2011 15:29:04,15.00,20/05/2010 18:51:17,9.89,15/06/2011 13:05:01,8.56,11/10/2010 07:32:09,12.91
+,13/03/2011 21:23:04,10.17,03/09/2010 02:11:56,6.47,28/05/2010 03:56:20,10.30,11/04/2011 16:38:42,8.04,18/11/2011 15:29:04,3.81,20/05/2010 19:52:42,9.89,15/06/2011 14:09:21,8.56,11/10/2010 08:35:18,12.91
+,13/03/2011 22:24:09,10.17,03/09/2010 03:13:00,6.30,28/05/2010 05:06:24,9.97,11/04/2011 17:38:44,8.20,18/11/2011 15:36:22,15.00,20/05/2010 20:54:52,9.89,15/06/2011 15:10:39,8.56,11/10/2010 09:35:24,12.91
+,13/03/2011 23:26:15,10.00,03/09/2010 04:16:05,6.47,28/05/2010 06:11:29,9.97,11/04/2011 18:38:47,8.04,18/11/2011 15:36:22,3.81,20/05/2010 21:55:01,9.73,15/06/2011 16:11:03,8.56,11/10/2010 09:38:24,12.40
+,14/03/2011 00:33:21,10.17,03/09/2010 05:16:10,6.47,28/05/2010 07:21:33,9.97,11/04/2011 19:46:50,8.04,18/11/2011 15:37:44,15.00,20/05/2010 23:00:10,9.89,15/06/2011 17:18:28,8.40,11/10/2010 09:40:24,11.90
+,14/03/2011 01:44:36,10.17,03/09/2010 06:18:14,6.30,28/05/2010 08:41:37,10.30,11/04/2011 20:47:53,8.04,18/11/2011 15:37:44,3.81,21/05/2010 00:11:20,9.89,15/06/2011 18:18:44,8.40,11/10/2010 09:42:24,11.39
+,14/03/2011 02:45:53,10.00,03/09/2010 07:18:19,6.47,28/05/2010 09:41:49,10.14,11/04/2011 22:19:58,8.37,18/11/2011 15:43:04,15.00,21/05/2010 01:11:29,9.73,15/06/2011 19:20:58,8.40,11/10/2010 09:46:24,10.72
+,14/03/2011 03:47:11,10.17,03/09/2010 08:18:23,6.47,28/05/2010 10:57:08,9.97,11/04/2011 23:47:02,8.04,18/11/2011 15:43:04,3.65,21/05/2010 02:11:38,9.89,15/06/2011 20:21:12,8.56,11/10/2010 09:50:24,10.22
+,14/03/2011 04:47:32,10.17,03/09/2010 09:18:28,6.47,28/05/2010 12:14:26,9.97,12/04/2011 01:07:05,8.04,18/11/2011 16:07:24,15.00,21/05/2010 03:14:47,9.89,15/06/2011 21:22:27,8.56,11/10/2010 09:53:25,9.71
+,14/03/2011 05:48:55,10.00,03/09/2010 10:18:32,6.30,28/05/2010 13:18:41,9.97,12/04/2011 02:13:09,8.04,18/11/2011 16:07:24,3.65,21/05/2010 04:14:56,9.73,15/06/2011 22:22:41,8.56,11/10/2010 09:59:25,9.21
+,14/03/2011 06:56:00,10.17,03/09/2010 11:21:37,6.30,28/05/2010 14:18:59,10.14,12/04/2011 03:24:20,8.04,18/11/2011 16:08:36,222.60,21/05/2010 05:15:05,9.89,15/06/2011 23:22:55,8.56,11/10/2010 10:10:25,8.71
+,14/03/2011 07:56:18,10.17,03/09/2010 12:32:42,6.30,28/05/2010 15:19:20,10.30,12/04/2011 04:49:43,8.04,18/11/2011 16:09:34,15.00,21/05/2010 06:16:14,9.89,16/06/2011 00:23:10,8.56,11/10/2010 10:30:26,8.20
+,14/03/2011 08:58:34,10.00,03/09/2010 13:32:46,6.30,28/05/2010 16:22:43,9.97,12/04/2011 05:51:04,8.04,18/11/2011 16:09:35,3.81,21/05/2010 07:17:23,9.73,16/06/2011 01:31:25,8.56,11/10/2010 11:37:30,8.03
+,14/03/2011 09:58:39,10.17,03/09/2010 14:32:51,6.47,28/05/2010 17:24:04,10.14,12/04/2011 07:38:44,8.04,18/11/2011 16:23:26,15.00,21/05/2010 08:20:37,9.73,16/06/2011 02:33:39,8.40,11/10/2010 13:23:36,8.03
+,14/03/2011 10:59:03,10.00,03/09/2010 15:32:55,6.47,28/05/2010 18:35:14,9.97,12/04/2011 08:49:09,8.04,18/11/2011 16:23:27,3.81,21/05/2010 09:22:48,9.73,16/06/2011 03:33:51,8.40,11/10/2010 13:48:37,8.54
+,14/03/2011 11:59:26,10.00,03/09/2010 16:35:00,6.30,28/05/2010 19:35:23,9.97,12/04/2011 09:54:31,8.04,18/11/2011 16:26:48,15.00,21/05/2010 10:24:58,9.89,16/06/2011 04:34:03,8.56,11/10/2010 13:51:38,9.21
+,14/03/2011 13:03:33,10.17,03/09/2010 17:36:06,6.64,28/05/2010 20:52:36,9.97,12/04/2011 10:54:52,8.04,18/11/2011 16:26:48,3.81,21/05/2010 11:28:08,9.73,16/06/2011 05:36:21,8.56,11/10/2010 13:53:38,9.71
+,14/03/2011 14:04:39,10.00,03/09/2010 18:40:12,6.30,28/05/2010 21:57:46,10.30,12/04/2011 12:04:16,8.04,18/11/2011 16:37:14,15.00,21/05/2010 12:31:26,9.89,16/06/2011 06:36:31,8.56,11/10/2010 13:55:38,10.22
+,14/03/2011 15:08:44,10.17,03/09/2010 19:40:17,6.47,28/05/2010 22:57:55,10.14,12/04/2011 13:07:38,8.04,18/11/2011 16:37:14,3.65,21/05/2010 13:31:42,9.73,16/06/2011 07:37:49,8.56,11/10/2010 13:58:38,10.89
+,14/03/2011 16:20:57,10.17,03/09/2010 20:43:21,6.30,29/05/2010 00:00:03,10.30,12/04/2011 14:40:09,8.04,18/11/2011 16:45:42,15.00,21/05/2010 14:45:04,9.73,16/06/2011 08:40:02,8.73,11/10/2010 14:02:39,11.39
+,14/03/2011 17:21:11,10.00,03/09/2010 21:47:26,6.30,29/05/2010 00:09:50,180.98,12/04/2011 16:00:36,8.04,18/11/2011 16:45:42,3.81,21/05/2010 15:46:23,9.89,16/06/2011 10:02:21,8.40,11/10/2010 14:06:39,11.90
+,14/03/2011 18:29:27,10.17,03/09/2010 22:49:31,6.30,29/05/2010 00:11:16,101.15,12/04/2011 17:25:57,8.04,18/11/2011 16:55:15,15.00,21/05/2010 16:52:35,9.73,16/06/2011 11:02:34,8.56,11/10/2010 14:15:40,12.40
+,14/03/2011 19:31:43,10.17,03/09/2010 23:53:36,6.30,29/05/2010 00:12:30,184.99,12/04/2011 18:51:03,8.04,18/11/2011 16:55:15,3.98,21/05/2010 17:54:40,9.73,16/06/2011 12:02:47,8.56,11/10/2010 15:15:52,12.74
+,14/03/2011 20:37:00,10.17,04/09/2010 00:54:40,6.30,29/05/2010 00:13:46,-21.59,12/04/2011 20:10:08,8.04,18/11/2011 16:57:03,15.00,21/05/2010 18:55:46,9.73,16/06/2011 13:44:09,8.73,11/10/2010 16:24:03,12.91
+,14/03/2011 21:43:06,10.17,04/09/2010 01:54:45,6.30,29/05/2010 00:15:05,-2.55,12/04/2011 21:21:13,8.04,18/11/2011 16:57:03,3.98,21/05/2010 20:17:53,9.73,16/06/2011 14:45:22,8.40,11/10/2010 17:31:10,12.91
+,14/03/2011 22:43:19,10.00,04/09/2010 02:56:49,6.30,29/05/2010 00:16:20,174.63,12/04/2011 22:23:16,8.04,18/11/2011 16:59:36,15.00,21/05/2010 21:20:05,10.06,16/06/2011 15:47:47,8.40,11/10/2010 18:32:17,12.91
+,14/03/2011 23:49:38,10.17,04/09/2010 03:56:54,6.30,29/05/2010 00:17:29,166.62,12/04/2011 23:23:20,8.20,18/11/2011 16:59:36,3.98,21/05/2010 22:20:19,9.89,16/06/2011 16:48:08,8.56,11/10/2010 19:32:23,12.91
+,15/03/2011 00:59:46,10.17,04/09/2010 04:57:58,6.30,29/05/2010 00:18:43,147.08,13/04/2011 00:24:24,8.04,18/11/2011 17:46:43,3.65,21/05/2010 23:21:34,9.73,16/06/2011 17:44:01,15.00,11/10/2010 20:33:36,12.91
+,15/03/2011 02:03:00,10.17,04/09/2010 05:59:03,6.30,29/05/2010 00:19:59,221.39,13/04/2011 02:59:34,8.04,18/11/2011 19:44:27,15.00,22/05/2010 00:22:39,9.73,16/06/2011 17:44:01,5.74,11/10/2010 21:45:50,12.91
+,15/03/2011 03:05:22,10.17,04/09/2010 06:59:07,6.47,29/05/2010 00:21:17,174.97,13/04/2011 04:10:49,8.04,18/11/2011 19:44:27,4.31,22/05/2010 01:30:45,9.73,16/06/2011 18:04:10,6.41,11/10/2010 23:13:00,12.91
+,15/03/2011 04:05:31,10.17,04/09/2010 07:59:12,6.47,29/05/2010 00:22:33,161.94,13/04/2011 05:11:10,8.04,18/11/2011 20:14:34,3.65,22/05/2010 02:34:51,9.73,16/06/2011 18:11:12,7.07,12/10/2010 00:20:04,12.91
+,15/03/2011 04:55:35,9.50,04/09/2010 09:00:17,6.47,29/05/2010 00:23:41,161.27,13/04/2011 06:11:24,8.04,18/11/2011 22:03:57,3.81,22/05/2010 03:40:56,9.73,16/06/2011 18:19:14,7.73,12/10/2010 01:24:08,12.91
+,15/03/2011 05:59:42,9.83,04/09/2010 10:04:22,6.30,29/05/2010 00:25:07,220.56,13/04/2011 07:11:28,8.20,18/11/2011 23:09:10,3.81,22/05/2010 04:46:02,10.06,16/06/2011 18:39:19,8.40,12/10/2010 02:24:12,12.91
+,15/03/2011 07:00:52,10.17,04/09/2010 11:05:26,6.30,29/05/2010 00:26:36,132.38,13/04/2011 08:29:41,8.20,19/11/2011 00:09:23,3.65,22/05/2010 05:55:08,9.73,16/06/2011 19:39:35,8.40,12/10/2010 03:44:18,12.91
+,15/03/2011 08:19:18,10.17,04/09/2010 12:05:31,6.47,29/05/2010 00:27:52,157.10,13/04/2011 09:40:46,8.20,19/11/2011 03:23:04,3.81,22/05/2010 06:55:14,9.89,16/06/2011 20:40:52,8.56,12/10/2010 04:44:22,12.74
+,15/03/2011 09:25:32,10.17,04/09/2010 13:08:35,6.47,29/05/2010 00:34:28,221.39,13/04/2011 10:41:50,8.20,19/11/2011 04:31:19,3.81,22/05/2010 08:03:20,10.06,16/06/2011 21:42:10,8.40,12/10/2010 05:44:27,12.91
+,15/03/2011 10:25:37,10.00,04/09/2010 14:13:41,6.30,29/05/2010 03:23:11,15.00,13/04/2011 11:42:00,8.04,19/11/2011 06:00:37,3.81,22/05/2010 09:05:26,9.73,16/06/2011 22:46:26,8.56,12/10/2010 06:47:31,12.91
+,15/03/2011 11:27:48,10.17,04/09/2010 15:14:45,6.47,29/05/2010 03:23:11,7.80,13/04/2011 12:47:25,8.20,19/11/2011 10:13:30,3.48,22/05/2010 10:05:31,9.73,16/06/2011 23:47:42,8.56,12/10/2010 07:56:35,12.91
+,15/03/2011 12:33:56,10.17,04/09/2010 16:40:53,6.30,29/05/2010 03:50:13,7.30,13/04/2011 13:48:43,8.04,19/11/2011 12:15:56,3.48,22/05/2010 11:07:37,10.06,17/06/2011 00:48:03,8.40,12/10/2010 09:10:41,12.91
+,15/03/2011 13:36:15,10.17,04/09/2010 17:40:58,6.30,29/05/2010 04:51:15,7.13,13/04/2011 14:49:47,8.04,19/11/2011 13:33:12,3.48,22/05/2010 12:07:41,9.73,17/06/2011 01:50:21,8.40,12/10/2010 10:13:44,12.91
+,15/03/2011 14:36:23,10.00,04/09/2010 18:44:03,6.30,29/05/2010 05:51:18,7.13,13/04/2011 15:50:50,8.04,19/11/2011 14:39:26,3.81,22/05/2010 13:11:46,9.73,17/06/2011 02:52:34,8.56,12/10/2010 11:19:48,12.91
+,15/03/2011 15:37:29,10.17,04/09/2010 19:47:08,6.30,29/05/2010 06:52:19,7.13,13/04/2011 16:54:53,8.04,19/11/2011 15:52:41,3.81,22/05/2010 14:21:52,9.73,17/06/2011 03:52:48,8.40,12/10/2010 12:26:51,12.91
+,15/03/2011 16:42:35,10.17,04/09/2010 20:48:13,6.30,29/05/2010 07:52:22,7.13,13/04/2011 18:06:11,8.04,19/11/2011 17:05:57,3.81,22/05/2010 15:22:56,9.73,17/06/2011 04:55:06,8.56,12/10/2010 13:40:56,12.91
+,15/03/2011 17:42:42,10.17,04/09/2010 21:48:18,6.47,29/05/2010 08:54:24,7.13,13/04/2011 19:07:23,8.04,19/11/2011 19:35:29,3.48,22/05/2010 16:25:02,9.89,17/06/2011 05:56:23,8.56,12/10/2010 14:42:00,12.91
+,15/03/2011 18:51:48,10.17,04/09/2010 22:50:23,6.30,29/05/2010 09:55:27,7.13,13/04/2011 20:10:28,8.04,19/11/2011 20:41:43,3.81,22/05/2010 17:26:07,10.06,17/06/2011 06:56:36,8.40,12/10/2010 14:50:00,12.40
+,15/03/2011 19:52:54,10.17,04/09/2010 23:52:28,6.30,29/05/2010 10:56:29,7.13,13/04/2011 21:26:32,8.04,20/11/2011 00:17:28,3.81,22/05/2010 18:34:11,9.73,17/06/2011 07:59:50,8.40,12/10/2010 14:53:01,11.73
+,15/03/2011 20:54:59,10.17,05/09/2010 00:52:33,6.47,29/05/2010 11:57:31,7.13,13/04/2011 22:29:36,8.04,20/11/2011 01:56:49,3.48,22/05/2010 19:39:17,9.73,17/06/2011 09:02:05,8.73,12/10/2010 14:57:01,11.06
+,15/03/2011 21:56:04,10.00,05/09/2010 01:52:38,6.30,29/05/2010 13:00:34,7.30,13/04/2011 23:33:39,8.04,20/11/2011 03:13:05,3.81,22/05/2010 20:40:22,9.89,17/06/2011 10:07:20,8.40,12/10/2010 15:00:01,10.55
+,15/03/2011 23:02:13,10.17,05/09/2010 02:52:43,6.47,29/05/2010 13:45:44,7.97,14/04/2011 00:33:42,8.20,20/11/2011 04:30:21,3.48,22/05/2010 21:43:30,9.73,17/06/2011 11:25:39,8.40,12/10/2010 15:04:01,10.05
+,16/03/2011 00:08:23,10.17,05/09/2010 03:52:48,6.30,29/05/2010 13:50:49,8.47,14/04/2011 01:34:45,8.04,20/11/2011 05:30:34,3.65,22/05/2010 22:43:35,9.89,17/06/2011 12:28:53,8.40,12/10/2010 15:10:01,9.55
+,16/03/2011 01:13:29,10.17,05/09/2010 05:01:53,6.30,29/05/2010 13:56:49,8.97,14/04/2011 02:38:48,8.20,20/11/2011 07:09:54,3.48,22/05/2010 23:47:41,10.06,17/06/2011 13:38:09,8.40,12/10/2010 15:15:02,9.04
+,16/03/2011 03:01:48,9.83,05/09/2010 06:04:58,6.30,29/05/2010 14:04:49,9.47,14/04/2011 03:45:51,8.20,20/11/2011 10:35:37,3.48,23/05/2010 00:50:51,9.73,17/06/2011 14:39:24,8.40,12/10/2010 15:24:02,8.54
+,16/03/2011 04:05:54,10.17,05/09/2010 07:11:03,6.30,29/05/2010 14:20:50,9.97,14/04/2011 04:47:55,8.20,20/11/2011 12:25:00,3.81,23/05/2010 01:51:13,9.73,17/06/2011 15:39:39,8.56,12/10/2010 16:43:07,8.37
+,16/03/2011 05:37:02,10.17,05/09/2010 08:24:09,6.30,29/05/2010 15:20:52,9.97,14/04/2011 05:47:58,8.04,20/11/2011 15:39:41,3.48,23/05/2010 02:51:34,9.89,17/06/2011 16:39:50,8.56,12/10/2010 16:57:08,9.04
+,16/03/2011 06:42:08,10.17,05/09/2010 09:24:13,6.47,29/05/2010 16:20:55,9.97,14/04/2011 06:48:01,8.04,20/11/2011 17:18:01,3.81,23/05/2010 03:51:54,10.06,17/06/2011 17:40:06,8.56,12/10/2010 16:59:09,9.55
+,16/03/2011 07:42:14,10.17,05/09/2010 10:27:19,6.47,29/05/2010 17:28:57,10.14,14/04/2011 07:48:04,8.04,20/11/2011 19:10:25,3.81,23/05/2010 04:52:03,9.89,17/06/2011 18:42:22,8.56,12/10/2010 17:01:09,10.05
+,16/03/2011 08:46:20,10.17,05/09/2010 11:27:24,6.30,29/05/2010 17:37:57,9.64,14/04/2011 08:49:07,8.04,20/11/2011 21:09:49,3.48,23/05/2010 05:54:09,9.73,17/06/2011 19:42:35,8.40,12/10/2010 17:04:09,10.72
+,16/03/2011 09:53:38,10.17,05/09/2010 12:29:29,6.30,29/05/2010 17:41:58,9.14,14/04/2011 09:50:10,8.04,20/11/2011 23:25:17,3.48,23/05/2010 06:54:14,9.73,17/06/2011 20:44:48,8.40,12/10/2010 17:07:10,11.23
+,16/03/2011 11:12:46,10.17,05/09/2010 13:29:34,6.30,29/05/2010 17:45:58,8.63,14/04/2011 10:50:19,8.04,21/11/2011 00:28:30,3.81,23/05/2010 07:54:19,9.73,17/06/2011 21:46:02,8.56,12/10/2010 17:11:10,11.73
+,16/03/2011 12:12:51,10.00,05/09/2010 14:35:39,6.30,29/05/2010 17:50:58,8.13,14/04/2011 11:57:31,8.37,21/11/2011 02:14:52,3.48,23/05/2010 08:54:24,9.89,17/06/2011 22:46:22,8.56,12/10/2010 17:16:17,12.23
+,16/03/2011 13:12:56,10.00,05/09/2010 15:35:44,6.30,29/05/2010 18:03:59,7.63,14/04/2011 12:59:59,8.20,21/11/2011 04:16:18,3.48,23/05/2010 09:55:29,10.06,17/06/2011 23:47:37,8.40,12/10/2010 17:50:31,12.74
+,16/03/2011 14:23:05,10.17,05/09/2010 16:35:50,6.30,29/05/2010 18:48:01,7.13,14/04/2011 14:06:20,8.20,21/11/2011 05:38:35,3.48,23/05/2010 10:55:34,10.06,18/06/2011 00:47:52,8.56,12/10/2010 19:04:43,12.91
+,16/03/2011 15:23:20,10.00,05/09/2010 17:35:55,6.30,29/05/2010 19:53:03,7.30,14/04/2011 15:08:33,8.37,21/11/2011 06:55:51,3.48,23/05/2010 11:58:40,9.73,18/06/2011 01:48:07,8.40,12/10/2010 20:11:53,12.91
+,16/03/2011 16:23:33,10.00,05/09/2010 18:37:59,6.30,29/05/2010 20:54:06,7.30,14/04/2011 16:12:38,8.37,21/11/2011 08:36:12,3.81,23/05/2010 12:58:45,9.89,18/06/2011 02:48:24,8.40,12/10/2010 21:29:05,12.91
+,16/03/2011 17:23:39,10.17,05/09/2010 19:44:05,6.30,29/05/2010 21:55:09,7.30,14/04/2011 17:15:46,8.37,21/11/2011 09:36:25,4.48,23/05/2010 14:01:54,9.73,18/06/2011 03:52:39,8.40,12/10/2010 22:30:20,12.91
+,16/03/2011 18:39:45,10.17,05/09/2010 20:44:10,6.30,29/05/2010 22:55:12,7.30,14/04/2011 18:15:50,8.37,21/11/2011 09:43:26,5.14,23/05/2010 15:03:08,9.73,18/06/2011 04:53:55,8.40,12/10/2010 23:31:30,12.74
+,16/03/2011 19:41:00,10.00,05/09/2010 21:44:15,6.47,29/05/2010 23:58:15,7.13,14/04/2011 19:15:55,8.20,21/11/2011 09:56:29,5.81,23/05/2010 16:07:13,9.73,18/06/2011 05:55:10,8.40,13/10/2010 00:36:39,12.91
+,16/03/2011 20:41:11,10.17,05/09/2010 22:44:20,6.30,30/05/2010 00:58:18,7.30,14/04/2011 20:15:59,8.37,21/11/2011 10:09:32,6.47,23/05/2010 17:18:18,10.06,18/06/2011 06:55:30,8.40,13/10/2010 02:02:53,12.91
+,16/03/2011 21:47:20,10.17,05/09/2010 23:48:25,6.30,30/05/2010 02:00:20,7.30,14/04/2011 21:16:15,8.20,21/11/2011 10:23:35,7.13,23/05/2010 18:21:23,10.06,18/06/2011 07:58:48,8.40,13/10/2010 03:07:02,12.91
+,16/03/2011 22:55:27,10.17,06/09/2010 00:48:30,6.47,30/05/2010 03:00:23,7.13,14/04/2011 22:19:32,8.37,21/11/2011 10:37:38,7.80,23/05/2010 19:24:29,10.06,18/06/2011 08:15:56,15.00,13/10/2010 04:10:12,12.91
+,16/03/2011 23:57:33,10.17,06/09/2010 01:50:35,6.30,30/05/2010 04:01:26,7.13,14/04/2011 23:20:43,8.20,21/11/2011 10:50:41,8.46,23/05/2010 20:29:34,9.73,18/06/2011 08:15:56,8.07,13/10/2010 05:11:21,12.91
+,17/03/2011 00:57:39,10.17,06/09/2010 02:50:41,6.30,30/05/2010 05:04:31,7.30,15/04/2011 00:31:48,8.37,21/11/2011 11:02:43,9.13,23/05/2010 21:30:39,10.06,18/06/2011 08:51:42,15.00,13/10/2010 06:16:31,12.91
+,17/03/2011 01:57:44,10.17,06/09/2010 03:50:46,6.47,30/05/2010 06:10:39,7.30,15/04/2011 01:34:03,8.20,21/11/2011 11:15:46,9.79,23/05/2010 22:30:48,9.89,18/06/2011 08:51:42,7.07,13/10/2010 07:16:40,12.74
+,17/03/2011 03:03:50,10.17,06/09/2010 04:52:51,6.30,30/05/2010 07:10:47,7.30,15/04/2011 02:35:20,8.20,21/11/2011 11:29:49,10.45,23/05/2010 23:35:04,9.73,18/06/2011 09:10:49,7.73,13/10/2010 08:27:06,12.91
+,17/03/2011 04:03:56,10.17,06/09/2010 05:53:56,6.47,30/05/2010 08:10:55,7.13,15/04/2011 03:40:24,8.20,21/11/2011 11:43:51,11.12,24/05/2010 00:45:10,10.06,18/06/2011 09:30:58,8.40,13/10/2010 09:47:20,12.91
+,17/03/2011 05:04:01,10.00,06/09/2010 06:57:01,6.30,30/05/2010 09:26:05,7.30,15/04/2011 04:45:27,8.20,21/11/2011 11:58:54,11.78,24/05/2010 01:47:28,9.73,18/06/2011 10:31:21,8.56,13/10/2010 10:47:29,12.91
+,17/03/2011 06:28:11,10.17,06/09/2010 07:57:07,6.47,30/05/2010 10:37:14,7.30,15/04/2011 05:46:38,8.20,21/11/2011 12:15:58,12.45,24/05/2010 02:52:48,9.73,18/06/2011 11:31:41,8.56,13/10/2010 11:47:36,12.74
+,17/03/2011 07:28:16,10.17,06/09/2010 08:58:12,6.30,30/05/2010 11:37:20,7.13,15/04/2011 06:46:42,8.37,21/11/2011 12:30:01,13.11,24/05/2010 03:55:08,9.73,18/06/2011 12:32:02,8.56,13/10/2010 12:50:46,12.91
+,17/03/2011 08:28:22,10.00,06/09/2010 09:59:17,6.30,30/05/2010 12:39:28,7.30,15/04/2011 07:47:46,8.20,21/11/2011 12:48:05,13.77,24/05/2010 04:55:27,9.73,18/06/2011 13:35:23,8.56,13/10/2010 13:57:55,12.91
+,17/03/2011 09:28:27,10.17,06/09/2010 11:01:22,6.47,30/05/2010 13:39:34,7.30,15/04/2011 08:55:51,8.20,21/11/2011 13:06:09,14.44,24/05/2010 05:56:46,9.73,18/06/2011 14:35:43,8.56,13/10/2010 15:00:22,12.91
+,17/03/2011 10:30:33,10.00,06/09/2010 12:01:28,6.47,30/05/2010 14:49:43,7.30,15/04/2011 09:56:55,8.20,21/11/2011 13:25:13,15.10,24/05/2010 07:01:06,9.73,18/06/2011 15:38:03,8.56,13/10/2010 16:02:42,12.91
+,17/03/2011 11:37:38,10.17,06/09/2010 13:05:34,6.30,30/05/2010 15:51:51,7.30,15/04/2011 11:07:00,8.20,21/11/2011 13:48:17,15.77,24/05/2010 08:01:27,9.73,18/06/2011 16:41:25,8.56,13/10/2010 17:04:54,12.74
+,17/03/2011 12:38:44,10.17,06/09/2010 14:05:39,6.30,30/05/2010 16:53:58,7.13,15/04/2011 12:20:06,8.20,21/11/2011 14:09:22,16.43,24/05/2010 09:01:46,9.73,18/06/2011 17:42:45,8.40,13/10/2010 18:05:17,12.91
+,17/03/2011 13:40:50,10.17,06/09/2010 15:07:45,6.30,30/05/2010 17:59:07,7.30,15/04/2011 13:20:22,8.20,21/11/2011 14:33:27,17.09,24/05/2010 10:02:02,9.73,18/06/2011 18:44:05,8.40,13/10/2010 19:18:41,12.91
+,17/03/2011 14:47:57,10.17,06/09/2010 16:09:50,6.30,30/05/2010 18:59:14,7.30,15/04/2011 14:20:32,8.20,21/11/2011 15:01:33,17.76,24/05/2010 11:02:11,9.73,18/06/2011 19:44:25,8.40,13/10/2010 20:24:52,12.91
+,17/03/2011 15:48:06,10.17,06/09/2010 17:09:55,6.47,30/05/2010 20:02:22,7.30,15/04/2011 15:20:52,8.37,21/11/2011 15:12:32,15.00,24/05/2010 12:05:21,9.73,18/06/2011 20:46:46,8.56,13/10/2010 21:26:01,12.91
+,17/03/2011 16:53:19,10.17,06/09/2010 18:12:00,6.30,30/05/2010 21:02:30,7.30,15/04/2011 16:23:15,8.20,21/11/2011 15:12:33,17.92,24/05/2010 13:05:31,9.89,18/06/2011 21:48:06,8.40,13/10/2010 22:31:09,12.91
+,17/03/2011 17:57:31,10.17,06/09/2010 19:18:06,6.30,30/05/2010 22:02:38,7.30,15/04/2011 17:23:19,8.37,21/11/2011 15:39:36,18.59,24/05/2010 14:06:36,10.06,18/06/2011 22:58:30,8.56,13/10/2010 23:33:19,12.91
+,17/03/2011 18:58:45,10.17,06/09/2010 20:19:11,6.30,30/05/2010 23:07:46,7.30,15/04/2011 18:25:23,8.20,21/11/2011 16:12:40,19.25,24/05/2010 15:06:42,9.89,18/06/2011 23:59:50,8.40,14/10/2010 00:33:27,12.74
+,17/03/2011 19:19:50,9.50,06/09/2010 21:26:17,6.30,31/05/2010 00:24:56,7.30,15/04/2011 19:27:27,8.20,21/11/2011 16:50:45,19.92,24/05/2010 16:06:47,9.89,19/06/2011 01:01:10,8.56,14/10/2010 01:33:35,12.91
+,17/03/2011 19:22:50,8.84,06/09/2010 22:26:22,6.30,31/05/2010 01:26:04,7.30,15/04/2011 20:30:31,8.20,21/11/2011 17:40:52,20.58,24/05/2010 17:06:53,9.89,19/06/2011 02:06:32,8.56,14/10/2010 02:33:44,12.74
+,17/03/2011 19:25:51,8.17,06/09/2010 23:27:28,6.30,31/05/2010 02:33:12,7.30,15/04/2011 21:30:34,8.20,21/11/2011 18:28:57,21.24,24/05/2010 18:07:58,9.73,19/06/2011 03:07:52,8.56,14/10/2010 03:36:53,12.91
+,17/03/2011 19:29:52,7.51,07/09/2010 00:29:33,6.30,31/05/2010 03:33:18,7.13,15/04/2011 22:31:40,8.37,21/11/2011 19:39:05,21.91,24/05/2010 19:08:11,9.73,19/06/2011 04:10:13,8.40,14/10/2010 04:39:00,12.91
+,17/03/2011 19:32:53,6.85,07/09/2010 01:29:39,6.47,31/05/2010 04:36:26,7.30,15/04/2011 23:33:46,8.37,21/11/2011 20:43:13,22.41,24/05/2010 20:11:27,9.73,19/06/2011 05:10:33,8.56,14/10/2010 05:39:08,12.91
+,17/03/2011 19:35:53,6.18,07/09/2010 02:30:44,6.30,31/05/2010 05:44:33,7.30,16/04/2011 00:33:57,8.20,21/11/2011 21:43:21,22.57,24/05/2010 21:15:41,9.73,19/06/2011 06:12:54,8.56,14/10/2010 06:39:16,12.74
+,17/03/2011 19:41:54,5.52,07/09/2010 03:32:49,6.30,31/05/2010 06:44:39,7.13,16/04/2011 01:35:01,8.20,21/11/2011 22:43:28,22.90,24/05/2010 22:16:54,10.06,19/06/2011 07:15:14,8.56,14/10/2010 07:43:24,12.91
+,17/03/2011 20:42:03,5.19,07/09/2010 04:32:54,6.30,31/05/2010 07:44:45,7.30,16/04/2011 02:35:05,8.37,21/11/2011 23:59:38,23.40,24/05/2010 23:58:15,9.73,19/06/2011 08:18:35,8.56,14/10/2010 08:43:32,12.74
+,17/03/2011 21:45:28,5.19,07/09/2010 05:36:59,6.30,31/05/2010 07:51:51,7.80,16/04/2011 03:36:11,8.20,22/11/2011 00:59:45,23.40,25/05/2010 00:48:51,218.99,19/06/2011 09:19:56,8.40,14/10/2010 09:43:39,12.91
+,17/03/2011 22:48:51,5.52,07/09/2010 06:38:03,6.47,31/05/2010 07:56:52,8.30,16/04/2011 04:40:16,8.20,22/11/2011 02:12:54,23.73,25/05/2010 01:30:59,15.00,19/06/2011 10:20:16,8.56,14/10/2010 10:43:45,12.74
+,18/03/2011 00:27:05,5.19,07/09/2010 07:38:08,6.30,31/05/2010 08:01:53,8.80,16/04/2011 05:44:21,8.20,22/11/2011 03:19:02,23.90,25/05/2010 01:30:59,8.91,19/06/2011 11:26:38,8.56,14/10/2010 11:43:52,12.91
+,18/03/2011 01:29:11,5.52,07/09/2010 08:38:13,6.47,31/05/2010 08:10:56,9.30,16/04/2011 06:44:26,8.20,22/11/2011 04:23:10,23.73,25/05/2010 01:53:03,9.57,19/06/2011 12:28:59,8.40,14/10/2010 12:44:01,12.74
+,18/03/2011 02:33:16,5.19,07/09/2010 09:39:17,6.30,31/05/2010 08:19:57,9.80,16/04/2011 07:45:31,8.20,22/11/2011 05:33:18,24.07,25/05/2010 02:54:10,9.73,19/06/2011 13:30:14,8.40,14/10/2010 13:46:17,12.91
+,18/03/2011 03:33:22,5.19,07/09/2010 10:49:23,6.30,31/05/2010 09:05:11,9.30,16/04/2011 09:19:39,8.20,22/11/2011 06:37:26,23.90,25/05/2010 03:54:21,9.73,19/06/2011 14:30:30,8.56,14/10/2010 14:49:22,12.91
+,18/03/2011 04:43:29,5.52,07/09/2010 11:49:27,6.47,01/06/2010 14:31:57,15.00,16/04/2011 10:25:43,8.20,22/11/2011 07:37:34,24.07,25/05/2010 04:54:27,9.73,19/06/2011 15:30:44,8.40,14/10/2010 15:49:35,12.91
+,18/03/2011 05:45:38,5.19,07/09/2010 12:55:31,6.30,01/06/2010 14:31:57,23.50,16/04/2011 11:33:57,8.20,22/11/2011 08:38:41,24.23,25/05/2010 06:14:33,9.73,19/06/2011 16:35:01,8.56,14/10/2010 16:58:46,12.91
+,18/03/2011 06:55:03,5.19,07/09/2010 13:55:36,6.47,01/06/2010 14:42:06,24.00,16/04/2011 12:35:05,8.20,22/11/2011 09:48:50,24.23,25/05/2010 07:19:36,9.73,19/06/2011 17:46:18,8.56,14/10/2010 18:02:53,12.91
+,18/03/2011 08:00:26,5.52,07/09/2010 14:55:41,6.47,01/06/2010 14:45:15,24.50,16/04/2011 13:39:09,8.20,22/11/2011 10:49:57,24.07,25/05/2010 08:19:39,9.73,19/06/2011 18:48:34,8.56,14/10/2010 19:11:03,12.91
+,18/03/2011 09:06:38,5.19,07/09/2010 15:57:45,6.30,01/06/2010 14:51:16,23.50,16/04/2011 14:39:25,8.20,22/11/2011 11:51:04,24.07,25/05/2010 09:19:43,9.73,19/06/2011 19:52:48,8.40,14/10/2010 20:23:13,12.91
+,18/03/2011 10:15:44,5.52,07/09/2010 16:57:50,6.47,01/06/2010 14:52:17,22.33,16/04/2011 15:39:31,8.37,22/11/2011 12:51:11,24.23,25/05/2010 10:19:46,9.73,19/06/2011 20:54:05,8.56,14/10/2010 21:29:22,12.91
+,18/03/2011 11:21:51,5.19,07/09/2010 17:57:55,6.47,01/06/2010 14:53:17,21.16,16/04/2011 16:44:35,8.20,22/11/2011 13:52:18,24.07,25/05/2010 11:19:49,9.89,19/06/2011 21:54:20,8.56,14/10/2010 22:29:31,12.40
+,18/03/2011 12:25:00,5.19,07/09/2010 18:59:00,6.30,01/06/2010 14:54:17,20.32,16/04/2011 17:44:54,8.20,22/11/2011 14:57:27,24.07,25/05/2010 12:19:52,9.89,19/06/2011 22:54:38,8.40,14/10/2010 22:31:31,11.90
+,18/03/2011 13:44:12,5.19,07/09/2010 20:06:05,6.30,01/06/2010 14:55:17,19.66,16/04/2011 18:48:54,8.20,22/11/2011 16:16:36,24.07,25/05/2010 16:18:55,15.00,19/06/2011 23:56:55,8.40,14/10/2010 22:33:31,11.39
+,18/03/2011 14:46:24,5.19,07/09/2010 21:06:09,6.47,01/06/2010 14:56:17,18.99,16/04/2011 19:49:54,8.37,22/11/2011 18:05:49,24.07,25/05/2010 16:18:55,8.25,20/06/2011 01:00:02,8.40,14/10/2010 22:37:32,10.89
+,18/03/2011 15:48:39,5.19,07/09/2010 22:06:14,6.47,01/06/2010 14:58:18,17.82,16/04/2011 20:51:54,8.37,22/11/2011 21:40:14,24.07,25/05/2010 16:33:01,9.07,20/06/2011 02:08:10,8.56,14/10/2010 22:39:32,10.39
+,18/03/2011 16:58:52,5.19,07/09/2010 23:07:19,6.47,01/06/2010 14:59:19,17.15,16/04/2011 21:52:54,8.20,22/11/2011 22:45:22,24.07,25/05/2010 16:50:06,9.73,20/06/2011 03:09:17,8.56,14/10/2010 22:44:33,9.88
+,18/03/2011 18:00:07,5.19,08/09/2010 00:07:24,6.30,01/06/2010 15:00:19,16.65,16/04/2011 22:54:54,8.20,22/11/2011 23:56:31,24.07,25/05/2010 17:59:28,9.73,20/06/2011 04:10:23,8.56,14/10/2010 22:48:33,9.38
+,18/03/2011 19:00:15,5.19,08/09/2010 01:08:28,6.30,01/06/2010 15:01:19,15.98,16/04/2011 23:55:54,8.37,23/11/2011 01:00:38,24.07,25/05/2010 19:00:48,9.89,20/06/2011 05:10:29,8.40,14/10/2010 22:54:34,8.87
+,18/03/2011 20:48:25,5.19,08/09/2010 02:09:33,6.30,01/06/2010 15:03:20,15.15,17/04/2011 00:56:11,8.20,23/11/2011 02:23:49,24.07,25/05/2010 20:06:10,9.73,20/06/2011 06:12:35,8.40,14/10/2010 23:06:36,8.37
+,18/03/2011 22:08:46,5.19,08/09/2010 03:10:38,6.30,01/06/2010 15:04:20,14.65,17/04/2011 02:02:15,8.20,23/11/2011 03:40:58,24.07,25/05/2010 21:06:27,9.73,20/06/2011 07:12:41,8.40,15/10/2010 00:39:50,8.03
+,18/03/2011 23:09:09,5.19,08/09/2010 04:11:43,6.30,01/06/2010 15:05:20,14.15,17/04/2011 03:04:35,8.37,23/11/2011 04:46:06,24.07,25/05/2010 22:06:29,10.06,20/06/2011 08:13:49,8.40,15/10/2010 01:39:59,8.20
+,19/03/2011 00:12:18,5.19,08/09/2010 05:11:48,6.30,01/06/2010 15:07:21,13.31,17/04/2011 04:08:53,8.20,23/11/2011 05:56:15,24.07,25/05/2010 23:29:32,10.06,20/06/2011 09:26:00,8.56,15/10/2010 02:44:09,8.03
+,19/03/2011 01:17:24,5.19,08/09/2010 06:11:54,6.30,01/06/2010 15:09:21,12.48,17/04/2011 05:12:03,8.20,23/11/2011 07:00:22,24.07,26/05/2010 00:50:36,10.06,20/06/2011 10:26:10,8.56,15/10/2010 03:44:18,8.20
+,19/03/2011 02:17:29,5.35,08/09/2010 07:12:59,6.30,01/06/2010 15:10:22,11.97,17/04/2011 06:16:14,8.20,23/11/2011 08:00:29,24.07,26/05/2010 01:50:39,9.73,20/06/2011 10:48:12,7.90,15/10/2010 04:45:27,8.03
+,19/03/2011 03:18:35,5.19,08/09/2010 08:16:04,6.47,01/06/2010 15:12:22,11.31,17/04/2011 07:20:26,8.20,23/11/2011 09:09:37,24.07,26/05/2010 02:53:43,9.73,20/06/2011 10:52:12,7.24,15/10/2010 05:45:36,8.03
+,19/03/2011 04:18:46,5.35,08/09/2010 09:17:10,6.47,01/06/2010 15:14:23,10.47,17/04/2011 08:22:36,8.20,23/11/2011 12:05:58,24.07,26/05/2010 03:54:46,9.73,20/06/2011 10:56:09,15.00,15/10/2010 06:19:41,8.71
+,19/03/2011 05:22:09,5.19,08/09/2010 10:22:15,6.30,01/06/2010 15:16:23,9.97,17/04/2011 09:22:46,8.37,23/11/2011 13:36:10,24.07,26/05/2010 04:54:54,9.89,20/06/2011 10:56:09,6.90,15/10/2010 06:21:41,9.21
+,19/03/2011 06:22:32,5.35,08/09/2010 11:31:21,6.30,01/06/2010 15:18:24,9.30,17/04/2011 10:26:56,8.20,23/11/2011 15:05:20,24.07,26/05/2010 05:55:03,9.73,20/06/2011 11:04:09,6.24,15/10/2010 06:23:42,9.71
+,19/03/2011 07:26:56,5.19,08/09/2010 12:35:27,6.30,01/06/2010 15:20:24,8.80,17/04/2011 11:45:09,8.20,23/11/2011 18:50:47,24.07,26/05/2010 06:57:12,9.73,20/06/2011 11:18:14,6.90,15/10/2010 06:25:42,10.22
+,19/03/2011 08:27:19,5.19,08/09/2010 13:37:32,6.30,01/06/2010 15:24:26,8.30,17/04/2011 12:52:18,8.20,23/11/2011 20:23:59,24.40,26/05/2010 07:59:20,9.73,20/06/2011 11:27:17,7.57,15/10/2010 06:28:42,10.72
+,19/03/2011 09:39:45,5.19,08/09/2010 14:37:37,6.47,01/06/2010 15:31:27,7.80,17/04/2011 13:53:35,8.20,23/11/2011 21:26:06,24.40,26/05/2010 08:59:28,9.89,20/06/2011 11:45:20,8.23,15/10/2010 06:31:42,11.23
+,19/03/2011 11:14:16,5.19,08/09/2010 15:54:44,6.30,01/06/2010 16:06:37,7.30,17/04/2011 14:53:36,8.37,23/11/2011 22:57:17,24.40,26/05/2010 10:00:36,9.73,20/06/2011 12:54:36,8.56,15/10/2010 06:37:42,11.73
+,19/03/2011 12:22:38,5.19,08/09/2010 16:54:49,6.47,01/06/2010 17:09:52,7.13,17/04/2011 15:55:54,8.20,24/11/2011 00:05:26,24.40,26/05/2010 11:00:44,9.73,20/06/2011 13:54:50,8.40,15/10/2010 06:43:43,12.23
+,19/03/2011 13:23:52,5.19,08/09/2010 17:55:54,6.30,01/06/2010 18:12:06,7.13,17/04/2011 16:56:56,8.37,24/11/2011 02:38:44,24.40,26/05/2010 12:22:56,9.73,20/06/2011 14:56:04,8.40,15/10/2010 07:04:44,12.74
+,19/03/2011 14:23:58,5.19,08/09/2010 19:00:00,6.30,01/06/2010 19:15:21,7.13,17/04/2011 17:56:56,8.20,24/11/2011 03:45:52,24.40,26/05/2010 13:24:09,9.89,20/06/2011 16:05:21,8.56,15/10/2010 08:20:50,12.40
+,19/03/2011 15:39:04,5.19,08/09/2010 20:06:05,6.30,01/06/2010 20:16:36,7.13,17/04/2011 18:56:56,8.20,24/11/2011 04:45:59,24.23,26/05/2010 14:27:23,10.06,20/06/2011 17:05:36,8.40,15/10/2010 09:20:54,12.40
+,19/03/2011 16:40:10,5.35,08/09/2010 21:06:10,6.47,01/06/2010 21:20:52,7.30,17/04/2011 19:57:56,8.20,24/11/2011 05:49:07,24.40,26/05/2010 15:30:31,9.73,20/06/2011 18:07:51,8.56,15/10/2010 10:51:23,12.57
+,19/03/2011 18:14:19,5.19,08/09/2010 22:09:15,6.30,01/06/2010 22:22:08,7.13,17/04/2011 20:58:56,8.20,24/11/2011 07:20:18,24.40,26/05/2010 16:37:38,9.73,20/06/2011 19:19:06,8.56,15/10/2010 12:01:28,12.91
+,19/03/2011 19:24:25,5.52,08/09/2010 23:13:20,6.30,01/06/2010 23:22:23,7.13,17/04/2011 21:59:56,8.37,24/11/2011 08:30:27,24.40,26/05/2010 17:45:44,9.73,20/06/2011 20:20:21,8.40,15/10/2010 13:01:41,12.91
+,19/03/2011 20:28:31,5.19,09/09/2010 00:16:25,6.30,02/06/2010 00:22:40,7.13,17/04/2011 22:59:57,8.37,24/11/2011 10:21:41,24.40,26/05/2010 18:58:54,9.73,20/06/2011 21:20:35,8.40,15/10/2010 14:05:57,12.91
+,19/03/2011 21:31:37,5.19,09/09/2010 01:16:30,6.30,02/06/2010 01:22:54,7.13,18/04/2011 00:02:57,8.37,24/11/2011 12:18:55,24.40,26/05/2010 20:05:04,9.73,20/06/2011 22:20:51,8.56,15/10/2010 15:47:21,12.57
+,19/03/2011 22:31:45,5.19,09/09/2010 02:16:35,6.30,02/06/2010 02:23:09,7.13,18/04/2011 01:02:57,8.20,24/11/2011 14:17:09,24.40,26/05/2010 21:05:12,9.73,20/06/2011 23:23:06,8.56,15/10/2010 17:14:52,12.57
+,19/03/2011 23:35:11,5.19,09/09/2010 03:16:40,6.47,02/06/2010 03:23:23,7.30,18/04/2011 02:12:21,8.20,24/11/2011 15:18:17,24.40,26/05/2010 22:06:20,10.06,21/06/2011 00:23:24,8.56,15/10/2010 18:56:37,12.91
+,20/03/2011 00:35:34,5.35,09/09/2010 04:19:45,6.30,02/06/2010 04:23:37,7.30,18/04/2011 03:13:25,8.20,24/11/2011 16:21:24,24.40,26/05/2010 23:10:28,9.73,21/06/2011 01:28:42,8.40,15/10/2010 20:09:44,12.91
+,20/03/2011 01:35:56,5.35,09/09/2010 05:19:49,6.30,02/06/2010 05:32:50,7.30,18/04/2011 04:13:30,8.20,24/11/2011 17:21:32,24.23,27/05/2010 00:12:37,9.73,21/06/2011 02:30:59,8.40,15/10/2010 21:21:52,12.91
+,20/03/2011 02:47:23,5.19,09/09/2010 06:20:54,6.30,02/06/2010 06:33:02,7.13,18/04/2011 05:17:30,8.20,24/11/2011 18:24:39,24.23,27/05/2010 01:12:45,9.89,21/06/2011 03:38:17,8.40,15/10/2010 22:30:59,12.91
+,20/03/2011 03:53:34,5.19,09/09/2010 07:20:59,6.47,02/06/2010 07:47:13,7.30,18/04/2011 06:17:48,8.37,24/11/2011 19:25:46,24.40,27/05/2010 02:13:54,9.89,21/06/2011 04:38:34,8.40,15/10/2010 23:07:04,12.40
+,20/03/2011 04:53:39,5.19,09/09/2010 08:21:03,6.47,02/06/2010 08:50:25,7.30,18/04/2011 07:18:04,8.37,24/11/2011 20:26:54,24.40,27/05/2010 03:14:01,9.89,21/06/2011 06:04:56,8.40,15/10/2010 23:09:04,11.90
+,20/03/2011 05:54:45,5.19,09/09/2010 09:24:09,6.47,02/06/2010 09:56:37,7.30,18/04/2011 08:18:20,8.37,24/11/2011 21:30:02,24.40,27/05/2010 04:18:09,10.06,21/06/2011 07:13:15,8.40,15/10/2010 23:12:05,11.23
+,20/03/2011 07:14:52,5.19,09/09/2010 10:32:14,6.30,02/06/2010 10:56:48,7.30,18/04/2011 09:20:37,8.20,24/11/2011 22:30:09,24.23,27/05/2010 05:21:18,10.06,21/06/2011 08:36:37,8.73,15/10/2010 23:16:05,10.72
+,20/03/2011 08:15:57,5.35,09/09/2010 11:34:19,6.30,02/06/2010 11:57:00,7.13,18/04/2011 10:29:55,8.20,24/11/2011 23:30:16,24.40,27/05/2010 06:21:25,9.89,21/06/2011 10:02:01,8.40,15/10/2010 23:19:06,10.22
+,20/03/2011 09:17:02,5.35,09/09/2010 12:34:23,6.30,02/06/2010 12:08:05,7.63,18/04/2011 11:30:10,8.37,25/11/2011 00:36:25,24.40,27/05/2010 07:26:32,9.73,21/06/2011 11:08:18,8.73,15/10/2010 23:23:06,9.71
+,20/03/2011 10:23:08,5.19,09/09/2010 13:34:28,6.47,02/06/2010 12:11:06,8.13,18/04/2011 12:30:15,8.20,25/11/2011 01:36:32,24.40,27/05/2010 08:26:40,9.73,21/06/2011 12:09:33,8.40,15/10/2010 23:29:07,9.21
+,20/03/2011 11:29:18,5.19,09/09/2010 14:34:33,6.47,02/06/2010 12:17:07,8.63,18/04/2011 13:31:15,8.37,25/11/2011 02:36:38,24.23,27/05/2010 09:37:50,9.73,21/06/2011 13:23:52,8.40,15/10/2010 23:36:08,8.71
+,20/03/2011 12:37:43,5.19,09/09/2010 15:34:38,6.30,02/06/2010 12:24:09,9.14,18/04/2011 14:32:15,8.37,25/11/2011 03:37:46,24.23,27/05/2010 10:39:57,9.73,21/06/2011 14:32:11,8.40,15/10/2010 23:48:10,8.20
+,20/03/2011 13:40:05,5.19,09/09/2010 16:35:43,6.47,02/06/2010 12:31:10,9.64,18/04/2011 15:32:19,8.20,25/11/2011 04:39:54,24.40,27/05/2010 11:43:06,9.73,21/06/2011 15:47:30,8.73,16/10/2010 00:00:11,8.71
+,20/03/2011 14:44:29,5.19,09/09/2010 17:35:48,6.47,02/06/2010 12:50:13,10.14,18/04/2011 16:33:19,8.37,25/11/2011 05:59:03,24.40,27/05/2010 12:44:14,9.89,21/06/2011 16:55:49,8.40,16/10/2010 00:02:11,9.38
+,20/03/2011 15:47:52,5.19,09/09/2010 18:35:53,6.47,02/06/2010 13:50:23,9.97,18/04/2011 17:33:23,8.37,25/11/2011 07:03:11,24.40,27/05/2010 13:44:26,9.73,21/06/2011 18:04:07,8.40,16/10/2010 00:05:11,10.05
+,20/03/2011 16:54:16,5.52,09/09/2010 19:38:58,6.30,02/06/2010 14:52:39,9.97,18/04/2011 18:36:25,8.37,25/11/2011 08:15:20,24.40,27/05/2010 14:44:46,9.89,21/06/2011 19:09:25,8.40,16/10/2010 00:08:12,10.55
+,20/03/2011 18:11:41,5.19,09/09/2010 20:39:03,6.47,02/06/2010 15:55:04,10.14,18/04/2011 19:39:32,8.37,25/11/2011 09:35:30,24.40,27/05/2010 15:50:56,9.73,21/06/2011 20:09:42,8.40,16/10/2010 00:11:12,11.06
+,20/03/2011 19:20:47,5.19,09/09/2010 21:41:08,6.30,02/06/2010 16:59:29,10.14,18/04/2011 20:39:32,8.37,25/11/2011 10:38:38,24.40,27/05/2010 17:07:07,9.73,21/06/2011 21:10:58,8.40,16/10/2010 00:14:12,11.56
+,20/03/2011 21:03:56,5.19,09/09/2010 22:41:13,6.30,02/06/2010 18:00:41,10.14,18/04/2011 21:39:32,8.20,25/11/2011 11:55:47,24.40,27/05/2010 18:07:16,9.73,21/06/2011 22:11:14,8.40,16/10/2010 00:20:13,12.07
+,20/03/2011 22:16:22,5.19,09/09/2010 23:42:18,6.47,02/06/2010 19:01:52,9.97,18/04/2011 22:39:37,8.37,25/11/2011 13:04:56,24.40,27/05/2010 19:07:24,9.73,21/06/2011 23:13:30,8.40,16/10/2010 00:28:14,12.57
+,20/03/2011 23:17:45,5.19,10/09/2010 00:44:23,6.30,02/06/2010 20:03:04,10.14,18/04/2011 23:45:42,8.20,25/11/2011 14:28:05,24.40,27/05/2010 20:10:34,9.73,22/06/2011 00:15:47,8.56,16/10/2010 01:59:46,12.91
+,21/03/2011 00:22:09,5.19,10/09/2010 01:45:27,6.30,02/06/2010 21:07:17,9.97,19/04/2011 00:45:46,8.37,25/11/2011 15:40:14,24.40,27/05/2010 21:10:43,9.89,22/06/2011 01:16:03,8.40,16/10/2010 03:15:08,12.91
+,21/03/2011 01:24:31,5.19,10/09/2010 02:47:33,6.30,02/06/2010 22:07:29,10.14,19/04/2011 01:45:50,8.20,25/11/2011 16:42:22,24.40,27/05/2010 22:11:51,10.06,22/06/2011 02:16:20,8.56,16/10/2010 04:37:22,12.91
+,21/03/2011 02:36:57,5.19,10/09/2010 03:47:38,6.47,02/06/2010 23:10:42,10.14,19/04/2011 02:46:54,8.20,25/11/2011 17:42:30,24.23,27/05/2010 23:31:06,10.06,22/06/2011 03:16:35,8.56,16/10/2010 05:38:26,12.74
+,21/03/2011 03:37:19,5.35,10/09/2010 04:47:42,6.30,03/06/2010 00:10:53,10.14,19/04/2011 03:46:57,8.20,25/11/2011 18:42:37,24.23,28/05/2010 00:40:21,9.73,22/06/2011 04:16:55,8.56,16/10/2010 06:56:32,12.91
+,21/03/2011 04:43:40,5.19,10/09/2010 05:47:48,6.47,03/06/2010 01:12:05,10.14,19/04/2011 04:48:01,8.20,25/11/2011 19:44:45,24.40,28/05/2010 01:40:29,10.06,22/06/2011 05:17:07,8.40,16/10/2010 08:01:37,12.91
+,21/03/2011 05:43:56,5.35,10/09/2010 06:53:54,6.30,03/06/2010 02:16:18,9.97,19/04/2011 05:50:18,8.20,25/11/2011 20:54:53,24.40,28/05/2010 02:40:37,10.06,22/06/2011 06:17:20,8.40,16/10/2010 09:17:44,12.91
+,21/03/2011 07:02:05,5.19,10/09/2010 07:56:59,6.30,03/06/2010 03:16:30,9.97,19/04/2011 06:50:32,8.37,25/11/2011 21:55:01,24.40,28/05/2010 03:46:46,9.73,22/06/2011 07:18:35,8.56,16/10/2010 10:24:48,12.91
+,21/03/2011 08:04:11,5.52,10/09/2010 09:04:04,6.30,03/06/2010 04:16:42,9.97,19/04/2011 07:51:45,8.20,25/11/2011 22:55:08,24.40,28/05/2010 04:47:55,9.73,22/06/2011 08:22:49,8.56,16/10/2010 11:26:53,12.91
+,21/03/2011 09:21:17,5.19,10/09/2010 10:06:09,6.30,03/06/2010 05:16:54,10.14,19/04/2011 08:53:00,8.20,25/11/2011 23:55:16,24.40,28/05/2010 06:09:07,10.06,22/06/2011 09:26:03,8.40,16/10/2010 12:30:59,12.91
+,21/03/2011 10:21:25,5.19,10/09/2010 11:13:15,6.30,03/06/2010 06:17:06,9.97,19/04/2011 09:55:04,8.20,26/11/2011 00:55:23,24.40,28/05/2010 07:11:15,9.73,22/06/2011 10:29:18,8.40,16/10/2010 13:36:04,12.91
+,21/03/2011 11:23:42,5.35,10/09/2010 12:14:20,6.30,03/06/2010 07:17:17,10.14,19/04/2011 10:55:14,8.20,26/11/2011 01:56:30,24.23,28/05/2010 08:14:24,9.73,22/06/2011 11:30:33,8.56,16/10/2010 14:56:10,12.91
+,21/03/2011 12:27:01,5.35,10/09/2010 13:27:26,6.30,03/06/2010 08:19:34,10.14,19/04/2011 11:55:21,8.37,26/11/2011 02:58:37,24.40,28/05/2010 09:16:40,10.06,22/06/2011 12:31:47,8.56,16/10/2010 16:00:14,12.91
+,21/03/2011 13:27:17,5.19,10/09/2010 14:33:31,6.30,03/06/2010 09:21:57,9.97,19/04/2011 12:56:34,8.37,26/11/2011 03:59:45,24.40,28/05/2010 10:23:07,10.06,22/06/2011 13:32:04,8.56,16/10/2010 17:13:19,12.91
+,21/03/2011 14:33:22,5.35,10/09/2010 15:34:36,6.30,03/06/2010 10:28:21,10.14,19/04/2011 13:56:38,8.20,26/11/2011 05:02:53,24.40,28/05/2010 11:27:33,9.73,22/06/2011 14:32:14,8.56,16/10/2010 18:23:24,12.91
+,21/03/2011 15:35:39,5.19,10/09/2010 16:34:41,6.47,03/06/2010 11:34:52,10.14,19/04/2011 14:56:42,8.37,26/11/2011 06:05:00,24.40,28/05/2010 12:30:58,10.06,22/06/2011 15:32:25,8.56,16/10/2010 19:23:29,12.74
+,21/03/2011 16:35:56,5.35,10/09/2010 18:56:53,6.30,03/06/2010 12:35:22,9.97,19/04/2011 15:56:45,8.20,26/11/2011 07:08:07,24.40,28/05/2010 13:31:22,9.73,22/06/2011 16:35:42,8.56,16/10/2010 20:25:34,12.91
+,21/03/2011 17:43:03,5.35,10/09/2010 19:56:58,6.47,03/06/2010 13:38:38,9.97,19/04/2011 17:02:49,8.20,26/11/2011 08:08:14,24.40,28/05/2010 14:35:35,10.06,22/06/2011 17:36:33,15.00,16/10/2010 21:31:40,12.74
+,21/03/2011 18:45:11,5.35,10/09/2010 20:57:03,6.47,03/06/2010 14:43:01,10.14,19/04/2011 18:07:11,8.20,26/11/2011 09:08:22,24.40,28/05/2010 15:37:01,10.06,22/06/2011 17:36:33,8.40,16/10/2010 22:32:58,12.91
+,21/03/2011 19:49:17,5.35,10/09/2010 21:58:08,6.30,03/06/2010 15:43:10,9.97,19/04/2011 19:10:20,8.20,26/11/2011 10:12:30,24.40,28/05/2010 16:37:22,9.73,22/06/2011 17:41:33,7.73,16/10/2010 23:34:20,12.91
+,21/03/2011 20:49:22,5.19,10/09/2010 23:00:13,6.30,03/06/2010 16:44:20,9.97,19/04/2011 20:10:29,8.37,26/11/2011 11:15:37,24.40,28/05/2010 17:37:34,9.89,22/06/2011 17:48:34,7.07,17/10/2010 00:34:41,12.74
+,21/03/2011 21:49:26,5.35,11/09/2010 00:04:18,6.30,03/06/2010 17:47:30,9.97,19/04/2011 21:22:40,8.20,26/11/2011 12:16:44,24.40,28/05/2010 18:48:44,10.06,22/06/2011 18:13:42,7.73,17/10/2010 01:43:05,12.91
+,21/03/2011 22:49:42,5.35,11/09/2010 01:04:22,6.47,03/06/2010 18:48:40,9.97,19/04/2011 22:22:46,8.37,26/11/2011 13:17:52,24.40,28/05/2010 19:48:52,10.06,22/06/2011 18:37:47,8.40,17/10/2010 02:57:31,12.91
+,22/03/2011 00:00:42,5.19,11/09/2010 02:04:27,6.47,03/06/2010 19:48:49,9.97,19/04/2011 23:24:49,8.20,26/11/2011 14:26:00,24.40,28/05/2010 20:54:02,10.06,22/06/2011 19:37:57,8.23,17/10/2010 04:04:55,12.91
+,22/03/2011 01:02:42,5.19,11/09/2010 03:04:32,6.47,03/06/2010 20:53:01,9.97,20/04/2011 00:25:53,8.37,26/11/2011 15:27:07,24.23,28/05/2010 21:54:11,9.89,22/06/2011 20:44:07,8.23,17/10/2010 05:17:20,12.91
+,22/03/2011 02:12:42,5.19,11/09/2010 04:07:37,6.30,03/06/2010 22:00:12,9.97,20/04/2011 01:28:56,8.20,26/11/2011 16:28:15,24.40,28/05/2010 22:59:21,9.73,22/06/2011 21:45:18,8.23,17/10/2010 06:29:45,12.91
+,22/03/2011 03:15:42,5.19,11/09/2010 05:13:43,6.30,03/06/2010 23:03:23,9.97,20/04/2011 02:29:00,8.20,26/11/2011 17:38:24,24.40,29/05/2010 00:02:30,9.73,22/06/2011 22:45:29,8.40,17/10/2010 07:34:07,12.91
+,22/03/2011 04:21:42,5.19,11/09/2010 06:15:48,6.30,04/06/2010 00:06:33,9.97,20/04/2011 03:29:04,8.37,26/11/2011 18:49:33,24.40,29/05/2010 00:09:25,58.27,22/06/2011 23:45:39,8.40,17/10/2010 08:36:30,12.91
+,22/03/2011 05:30:42,5.19,11/09/2010 07:19:52,6.30,04/06/2010 01:25:45,9.97,20/04/2011 04:30:07,8.20,26/11/2011 19:50:40,24.40,29/05/2010 00:10:39,39.41,23/06/2011 00:47:50,8.40,17/10/2010 09:36:54,12.91
+,22/03/2011 06:31:42,5.19,11/09/2010 08:19:57,6.30,04/06/2010 02:28:53,9.97,20/04/2011 05:30:11,8.20,26/11/2011 21:14:50,24.40,29/05/2010 00:11:54,-212.33,23/06/2011 01:47:58,8.23,17/10/2010 10:21:04,12.23
+,22/03/2011 07:51:42,5.19,11/09/2010 09:21:01,6.30,04/06/2010 03:34:02,9.97,20/04/2011 06:30:14,8.20,26/11/2011 23:04:04,24.40,29/05/2010 00:13:15,-222.82,23/06/2011 02:51:09,8.23,17/10/2010 10:23:04,11.73
+,22/03/2011 08:54:42,5.19,11/09/2010 10:25:06,6.30,04/06/2010 04:39:36,9.97,20/04/2011 07:30:17,8.37,27/11/2011 00:33:15,24.40,29/05/2010 00:14:35,57.62,23/06/2011 03:55:18,8.40,17/10/2010 10:26:04,11.23
+,22/03/2011 10:03:42,5.19,11/09/2010 11:29:10,6.30,04/06/2010 05:43:02,9.97,20/04/2011 08:34:21,8.37,27/11/2011 02:20:28,24.40,29/05/2010 00:15:43,-218.23,23/06/2011 05:01:28,8.23,17/10/2010 10:29:05,10.72
+,22/03/2011 11:11:42,5.19,11/09/2010 12:29:15,6.30,04/06/2010 06:53:31,9.97,20/04/2011 09:36:25,8.20,27/11/2011 05:18:49,24.40,29/05/2010 00:17:02,44.83,23/06/2011 06:03:36,8.23,17/10/2010 10:33:05,10.22
+,22/03/2011 12:17:52,5.19,11/09/2010 13:29:19,6.30,04/06/2010 08:09:53,9.97,20/04/2011 10:38:28,8.37,27/11/2011 06:42:00,24.40,29/05/2010 00:18:14,58.77,23/06/2011 07:03:44,8.23,17/10/2010 10:37:06,9.71
+,22/03/2011 13:18:09,5.19,11/09/2010 14:31:24,6.30,04/06/2010 09:11:03,9.97,20/04/2011 11:38:32,8.20,27/11/2011 09:13:19,24.40,29/05/2010 00:19:23,218.99,23/06/2011 08:03:54,8.23,17/10/2010 10:42:06,9.21
+,22/03/2011 14:24:27,5.52,11/09/2010 15:32:29,6.30,04/06/2010 10:23:15,9.97,20/04/2011 12:41:36,8.37,27/11/2011 10:23:28,24.40,29/05/2010 00:20:30,41.38,23/06/2011 09:04:04,8.40,17/10/2010 10:49:07,8.71
+,22/03/2011 15:24:43,5.35,11/09/2010 16:42:34,6.30,04/06/2010 11:31:27,9.97,20/04/2011 13:41:45,8.20,27/11/2011 11:42:37,24.40,29/05/2010 00:21:38,60.41,23/06/2011 10:04:22,8.40,17/10/2010 11:12:11,8.20
+,22/03/2011 16:25:00,5.19,11/09/2010 17:43:39,6.30,04/06/2010 12:36:36,10.30,20/04/2011 14:44:49,8.20,27/11/2011 12:49:45,24.40,29/05/2010 00:22:52,58.77,23/06/2011 11:04:41,8.40,17/10/2010 12:36:22,8.37
+,22/03/2011 17:27:17,5.19,11/09/2010 18:46:44,6.30,04/06/2010 13:39:47,9.97,20/04/2011 15:58:53,8.04,27/11/2011 14:38:58,24.40,29/05/2010 00:24:05,39.74,23/06/2011 12:04:59,8.23,17/10/2010 13:36:29,8.20
+,22/03/2011 18:27:36,5.19,11/09/2010 19:47:48,6.30,04/06/2010 14:52:59,10.30,20/04/2011 16:34:29,15.00,27/11/2011 16:47:13,24.40,29/05/2010 00:25:19,51.71,23/06/2011 13:05:18,8.40,17/10/2010 14:50:39,8.03
+,22/03/2011 19:36:36,5.19,11/09/2010 20:52:54,6.30,04/06/2010 16:09:10,10.30,20/04/2011 16:34:29,6.73,27/11/2011 18:02:22,24.40,29/05/2010 00:26:43,58.77,23/06/2011 14:06:43,8.40,17/10/2010 15:50:47,8.20
+,22/03/2011 20:44:36,5.19,11/09/2010 21:52:58,6.30,04/06/2010 17:09:18,9.97,20/04/2011 16:36:29,6.07,27/11/2011 19:05:30,24.40,29/05/2010 00:29:13,-42.75,23/06/2011 15:07:01,8.23,17/10/2010 16:51:54,8.03
+,22/03/2011 21:44:51,5.19,11/09/2010 22:55:02,6.30,04/06/2010 18:09:27,9.97,20/04/2011 16:49:34,6.73,27/11/2011 20:35:41,24.07,29/05/2010 00:30:39,30.89,23/06/2011 16:07:19,8.23,17/10/2010 17:54:03,8.20
+,22/03/2011 22:45:08,5.52,11/09/2010 23:55:07,6.30,04/06/2010 19:11:36,9.97,20/04/2011 16:55:34,7.38,27/11/2011 22:27:54,24.40,29/05/2010 00:31:49,-208.39,23/06/2011 17:07:38,8.40,17/10/2010 18:54:11,8.03
+,23/03/2011 00:06:31,5.19,12/09/2010 00:55:11,6.47,04/06/2010 20:13:46,9.97,20/04/2011 17:11:41,8.04,28/11/2011 00:42:11,24.07,29/05/2010 00:38:13,218.99,23/06/2011 18:11:57,8.40,17/10/2010 20:02:20,8.03
+,23/03/2011 01:26:50,5.19,12/09/2010 01:55:16,6.30,04/06/2010 21:46:59,9.97,20/04/2011 18:29:00,8.37,28/11/2011 01:50:19,24.07,29/05/2010 03:23:11,15.00,23/06/2011 19:12:14,8.40,17/10/2010 20:52:27,8.71
+,23/03/2011 02:31:51,5.19,12/09/2010 02:56:21,6.47,04/06/2010 22:59:10,9.97,20/04/2011 19:36:16,8.37,28/11/2011 03:28:31,24.07,29/05/2010 03:23:11,7.76,23/06/2011 20:12:29,8.56,17/10/2010 20:54:28,9.38
+,23/03/2011 03:48:53,5.19,12/09/2010 03:58:25,6.30,05/06/2010 00:03:20,9.97,20/04/2011 20:39:16,8.37,28/11/2011 04:55:42,24.07,29/05/2010 03:43:14,7.11,23/06/2011 21:13:45,8.56,17/10/2010 20:56:28,9.88
+,23/03/2011 04:48:53,5.19,12/09/2010 05:00:30,6.30,05/06/2010 01:18:32,10.30,20/04/2011 21:39:16,8.37,28/11/2011 05:55:49,24.23,29/05/2010 04:43:22,6.94,23/06/2011 22:17:57,8.40,17/10/2010 20:58:28,10.39
+,23/03/2011 06:10:53,5.19,12/09/2010 06:00:34,6.47,05/06/2010 02:35:44,9.97,20/04/2011 22:58:17,8.37,28/11/2011 07:05:58,24.07,29/05/2010 05:43:29,7.11,23/06/2011 23:19:07,8.56,17/10/2010 21:01:28,10.89
+,23/03/2011 07:12:53,5.19,12/09/2010 07:08:39,6.30,05/06/2010 03:41:55,9.97,20/04/2011 23:58:35,8.37,28/11/2011 08:56:11,24.07,29/05/2010 06:43:37,7.11,24/06/2011 00:21:16,8.40,17/10/2010 21:05:29,11.39
+,23/03/2011 08:33:53,5.19,12/09/2010 08:08:43,6.47,05/06/2010 04:44:12,10.30,21/04/2011 00:58:51,8.37,28/11/2011 08:58:11,24.23,29/05/2010 07:46:45,6.94,24/06/2011 01:21:27,8.56,17/10/2010 21:10:29,11.90
+,23/03/2011 09:34:57,5.19,12/09/2010 09:08:48,6.30,05/06/2010 05:55:29,9.97,21/04/2011 02:01:08,8.37,29/11/2011 15:03:57,15.00,29/05/2010 08:49:53,7.11,24/06/2011 02:22:37,8.40,17/10/2010 21:19:31,12.40
+,23/03/2011 10:45:04,5.19,12/09/2010 10:14:52,6.30,05/06/2010 06:55:43,10.14,21/04/2011 03:01:24,8.20,29/11/2011 15:03:57,24.23,29/05/2010 09:56:01,6.94,24/06/2011 03:22:48,8.40,17/10/2010 22:24:39,12.57
+,23/03/2011 12:07:10,5.19,12/09/2010 11:14:57,6.30,05/06/2010 08:01:59,9.97,21/04/2011 04:14:42,8.37,29/11/2011 15:15:19,15.00,29/05/2010 11:00:09,6.94,24/06/2011 04:24:59,8.40,17/10/2010 23:31:52,12.91
+,23/03/2011 13:07:10,5.35,12/09/2010 12:16:01,6.47,05/06/2010 09:17:16,9.97,21/04/2011 05:14:57,8.20,29/11/2011 15:15:19,24.23,29/05/2010 12:01:17,6.94,24/06/2011 05:26:09,8.56,18/10/2010 00:34:01,12.91
+,23/03/2011 14:21:10,5.19,12/09/2010 13:17:05,6.30,05/06/2010 10:34:33,9.97,21/04/2011 06:19:13,8.37,29/11/2011 15:37:07,15.00,29/05/2010 13:03:24,7.11,24/06/2011 06:28:29,8.40,18/10/2010 01:47:12,12.91
+,23/03/2011 15:22:10,5.35,12/09/2010 14:18:10,6.47,05/06/2010 11:36:48,9.97,21/04/2011 07:25:31,8.37,29/11/2011 15:37:07,24.23,29/05/2010 13:43:32,7.76,24/06/2011 07:29:46,8.56,18/10/2010 02:47:20,12.74
+,23/03/2011 16:40:26,5.19,12/09/2010 15:19:15,6.47,05/06/2010 12:44:05,9.97,21/04/2011 08:30:37,8.37,29/11/2011 15:44:21,15.00,29/05/2010 13:47:36,8.42,24/06/2011 08:33:06,8.56,18/10/2010 03:47:32,12.91
+,23/03/2011 17:40:30,5.19,12/09/2010 16:19:19,6.47,05/06/2010 14:15:10,9.97,21/04/2011 09:36:37,8.37,29/11/2011 15:44:21,24.40,29/05/2010 13:54:39,9.07,24/06/2011 09:39:26,8.56,18/10/2010 04:47:42,12.91
+,23/03/2011 18:55:51,5.52,12/09/2010 17:26:24,6.30,05/06/2010 15:29:15,9.97,21/04/2011 10:37:37,8.37,29/11/2011 15:52:16,15.00,29/05/2010 14:32:44,9.73,24/06/2011 10:41:44,8.56,18/10/2010 05:52:51,12.91
+,23/03/2011 20:43:04,5.19,12/09/2010 18:29:29,6.30,05/06/2010 16:38:20,10.30,21/04/2011 11:42:44,8.37,29/11/2011 15:52:17,24.23,29/05/2010 15:33:52,9.57,24/06/2011 11:43:15,8.40,18/10/2010 07:05:00,12.91
+,23/03/2011 21:44:04,5.35,12/09/2010 19:32:34,6.30,05/06/2010 17:49:24,9.97,21/04/2011 12:44:50,8.20,01/12/2011 10:26:06,15.00,29/05/2010 16:38:01,9.89,24/06/2011 12:44:42,8.40,18/10/2010 08:06:16,12.74
+,23/03/2011 22:45:04,5.19,12/09/2010 20:32:38,6.30,05/06/2010 18:59:28,9.97,21/04/2011 13:44:56,8.20,01/12/2011 10:26:06,24.73,29/05/2010 17:38:09,9.24,24/06/2011 13:46:08,8.56,18/10/2010 09:12:41,12.91
+,23/03/2011 23:57:04,5.52,12/09/2010 21:36:43,6.30,05/06/2010 20:05:32,9.97,21/04/2011 14:45:03,8.20,01/12/2011 10:44:08,24.07,29/05/2010 17:43:09,8.42,24/06/2011 14:48:35,8.56,18/10/2010 10:26:52,12.91
+,24/03/2011 01:34:04,5.52,12/09/2010 22:36:47,6.47,05/06/2010 21:05:36,10.14,21/04/2011 15:50:10,8.37,01/12/2011 12:56:22,24.23,29/05/2010 17:49:10,7.76,24/06/2011 15:53:02,8.56,18/10/2010 11:30:56,12.91
+,24/03/2011 02:53:04,5.52,12/09/2010 23:36:52,6.47,05/06/2010 22:11:41,9.97,21/04/2011 16:52:18,8.20,01/12/2011 13:56:28,24.07,29/05/2010 18:06:12,7.11,24/06/2011 16:57:30,8.56,18/10/2010 12:31:02,12.74
+,24/03/2011 04:00:04,5.52,13/09/2010 00:36:56,6.47,05/06/2010 23:14:54,9.97,21/04/2011 17:55:24,8.20,01/12/2011 14:56:34,24.23,29/05/2010 19:06:19,6.94,24/06/2011 17:57:55,8.56,18/10/2010 13:32:07,12.74
+,24/03/2011 05:01:04,5.19,13/09/2010 01:38:01,6.30,06/06/2010 00:15:05,9.97,21/04/2011 19:01:34,8.20,01/12/2011 15:57:40,24.23,29/05/2010 20:08:26,7.11,24/06/2011 19:05:24,8.40,18/10/2010 14:37:13,12.91
+,24/03/2011 06:24:04,5.19,13/09/2010 02:38:05,6.30,06/06/2010 01:16:12,9.97,21/04/2011 20:05:41,8.20,01/12/2011 17:04:47,24.07,29/05/2010 21:08:32,6.94,24/06/2011 20:05:54,8.56,18/10/2010 15:37:18,12.74
+,24/03/2011 07:53:04,5.19,13/09/2010 03:38:10,6.47,06/06/2010 02:23:23,9.97,21/04/2011 21:07:41,8.37,01/12/2011 18:33:56,24.07,29/05/2010 22:08:39,6.94,24/06/2011 21:11:21,8.56,18/10/2010 16:49:24,12.91
+,24/03/2011 08:53:04,5.19,13/09/2010 04:39:14,6.47,06/06/2010 03:24:27,9.97,21/04/2011 22:08:52,8.20,01/12/2011 20:27:07,24.07,29/05/2010 23:13:46,7.11,24/06/2011 22:12:52,8.40,18/10/2010 18:08:31,12.91
+,24/03/2011 11:23:08,5.19,13/09/2010 05:39:19,6.47,06/06/2010 04:24:31,10.30,21/04/2011 23:10:57,8.37,01/12/2011 22:20:18,24.40,30/05/2010 00:14:53,6.94,24/06/2011 23:13:18,8.40,18/10/2010 19:08:37,12.91
+,24/03/2011 12:24:25,5.35,13/09/2010 06:42:23,6.30,06/06/2010 05:28:36,10.30,22/04/2011 00:15:06,8.20,02/12/2011 00:09:30,24.07,30/05/2010 01:15:00,6.94,25/06/2011 00:22:48,8.40,18/10/2010 20:11:59,12.91
+,24/03/2011 13:30:39,5.19,13/09/2010 07:42:28,6.47,06/06/2010 06:51:41,9.97,22/04/2011 01:15:11,8.37,02/12/2011 01:09:36,24.07,30/05/2010 02:15:07,6.94,25/06/2011 01:23:14,8.40,18/10/2010 21:15:09,12.91
+,24/03/2011 14:30:51,5.19,13/09/2010 08:42:32,6.30,06/06/2010 07:51:45,9.97,22/04/2011 02:22:19,8.20,02/12/2011 03:26:49,24.07,30/05/2010 03:16:15,6.94,25/06/2011 02:23:41,8.56,18/10/2010 22:19:19,12.91
+,24/03/2011 15:32:02,5.19,13/09/2010 09:42:37,6.47,06/06/2010 08:55:49,9.97,22/04/2011 03:31:26,8.20,02/12/2011 05:02:58,24.07,30/05/2010 04:16:21,6.94,25/06/2011 03:38:13,8.40,18/10/2010 23:26:30,12.91
+,24/03/2011 16:44:11,5.19,13/09/2010 10:46:42,6.30,06/06/2010 09:56:52,9.97,22/04/2011 04:33:32,8.20,02/12/2011 07:59:16,24.07,30/05/2010 05:17:26,7.11,25/06/2011 04:49:44,8.40,19/10/2010 00:28:38,12.91
+,24/03/2011 18:19:27,5.19,13/09/2010 11:46:47,6.30,06/06/2010 10:56:57,10.14,22/04/2011 05:34:38,8.20,02/12/2011 11:40:38,24.07,30/05/2010 06:30:33,7.11,25/06/2011 05:50:11,8.56,19/10/2010 01:29:03,12.74
+,24/03/2011 19:20:43,5.19,13/09/2010 12:47:51,6.47,06/06/2010 12:03:10,9.97,22/04/2011 06:34:45,8.37,02/12/2011 13:56:51,24.40,30/05/2010 07:30:38,6.94,25/06/2011 06:59:42,8.40,19/10/2010 02:36:10,12.91
+,24/03/2011 20:25:53,5.19,13/09/2010 13:47:56,6.30,06/06/2010 13:14:19,9.97,22/04/2011 07:34:51,8.20,02/12/2011 15:06:58,24.40,30/05/2010 08:30:43,7.11,25/06/2011 08:33:22,8.73,19/10/2010 03:38:34,12.91
+,24/03/2011 21:27:57,5.19,13/09/2010 14:50:00,6.30,06/06/2010 14:30:28,9.97,22/04/2011 08:35:58,8.37,02/12/2011 17:15:11,24.40,30/05/2010 09:32:49,6.94,25/06/2011 09:38:49,8.40,19/10/2010 04:38:57,12.91
+,24/03/2011 22:29:06,5.19,13/09/2010 15:50:04,6.47,06/06/2010 15:32:36,9.97,22/04/2011 09:41:05,8.37,02/12/2011 18:45:21,24.40,30/05/2010 10:33:53,6.94,25/06/2011 10:43:18,8.40,19/10/2010 05:39:16,12.91
+,24/03/2011 23:34:06,5.19,13/09/2010 16:50:09,6.30,06/06/2010 16:32:44,9.97,22/04/2011 10:42:13,8.37,02/12/2011 22:01:40,24.40,30/05/2010 11:35:00,6.94,25/06/2011 11:47:46,8.73,19/10/2010 06:40:25,12.91
+,25/03/2011 00:35:06,5.35,13/09/2010 17:50:13,6.47,06/06/2010 17:39:53,9.97,22/04/2011 11:42:32,8.37,02/12/2011 23:26:48,24.40,30/05/2010 12:37:06,6.94,25/06/2011 12:51:13,8.40,19/10/2010 07:40:34,12.91
+,25/03/2011 01:38:06,5.19,13/09/2010 18:50:18,6.47,06/06/2010 18:41:00,10.14,22/04/2011 12:44:42,8.20,03/12/2011 00:31:54,24.40,30/05/2010 13:37:11,7.11,25/06/2011 13:52:41,8.56,19/10/2010 08:58:46,12.91
+,25/03/2011 02:45:06,5.19,13/09/2010 19:50:23,6.30,06/06/2010 19:42:09,9.97,22/04/2011 13:47:53,8.20,03/12/2011 02:46:07,24.07,30/05/2010 14:40:17,7.11,25/06/2011 14:54:07,8.56,19/10/2010 09:59:55,12.57
+,25/03/2011 03:52:06,5.19,13/09/2010 21:03:28,6.30,06/06/2010 20:47:17,10.30,22/04/2011 14:49:08,8.20,03/12/2011 05:12:22,24.07,30/05/2010 15:40:24,7.11,25/06/2011 15:55:33,8.56,19/10/2010 12:17:16,12.40
+,25/03/2011 04:59:06,5.52,13/09/2010 22:15:34,6.30,06/06/2010 22:09:40,9.97,22/04/2011 15:55:15,8.20,03/12/2011 06:54:32,24.40,30/05/2010 16:42:29,6.94,25/06/2011 17:00:00,8.56,19/10/2010 13:17:25,12.57
+,25/03/2011 05:59:10,5.35,13/09/2010 23:15:38,6.47,06/06/2010 23:09:59,9.97,22/04/2011 17:04:22,8.20,03/12/2011 08:13:39,24.07,30/05/2010 17:44:34,7.11,25/06/2011 18:01:26,8.56,19/10/2010 14:24:39,12.40
+,25/03/2011 07:03:19,5.19,14/09/2010 00:19:44,6.47,07/06/2010 00:12:18,9.97,22/04/2011 18:05:29,8.20,03/12/2011 10:15:50,24.07,30/05/2010 18:44:40,7.11,25/06/2011 19:01:51,8.40,19/10/2010 14:28:40,11.90
+,25/03/2011 08:04:19,5.19,14/09/2010 01:19:48,6.30,07/06/2010 01:29:43,9.97,22/04/2011 19:06:42,8.20,03/12/2011 11:18:56,24.07,30/05/2010 19:46:45,7.11,25/06/2011 20:09:20,8.56,19/10/2010 14:31:41,11.23
+,25/03/2011 09:04:19,5.19,14/09/2010 02:19:52,6.47,07/06/2010 03:15:15,9.97,22/04/2011 20:06:49,8.20,03/12/2011 12:22:03,24.07,30/05/2010 20:46:51,7.11,25/06/2011 21:10:46,8.56,19/10/2010 14:34:41,10.55
+,25/03/2011 10:06:19,5.19,14/09/2010 03:19:57,6.30,07/06/2010 04:19:34,10.30,22/04/2011 21:09:59,8.20,03/12/2011 13:51:11,24.07,30/05/2010 21:49:57,6.94,25/06/2011 22:11:01,8.56,19/10/2010 14:36:41,10.05
+,25/03/2011 11:11:22,5.19,14/09/2010 04:27:02,6.30,07/06/2010 05:19:52,9.97,22/04/2011 22:39:10,8.20,03/12/2011 15:31:21,24.07,30/05/2010 22:51:02,7.11,25/06/2011 23:15:17,8.56,19/10/2010 14:38:41,9.38
+,25/03/2011 12:11:22,5.35,14/09/2010 05:27:07,6.47,07/06/2010 06:20:12,10.14,22/04/2011 23:44:20,8.20,03/12/2011 16:31:27,24.23,30/05/2010 23:54:09,7.11,26/06/2011 00:16:32,8.40,19/10/2010 14:40:42,8.87
+,25/03/2011 13:14:22,5.19,14/09/2010 06:27:11,6.47,07/06/2010 07:43:38,9.97,23/04/2011 00:44:30,8.20,03/12/2011 17:50:34,24.07,31/05/2010 01:03:15,7.11,26/06/2011 01:17:02,8.40,19/10/2010 14:42:42,8.37
+,25/03/2011 14:14:31,5.35,14/09/2010 07:27:16,6.47,07/06/2010 08:51:55,9.97,23/04/2011 01:45:40,8.20,03/12/2011 19:06:42,24.07,31/05/2010 02:09:22,7.11,26/06/2011 02:22:26,8.56,19/10/2010 14:44:42,7.87
+,25/03/2011 15:14:31,5.19,14/09/2010 08:27:20,6.30,07/06/2010 10:03:04,9.97,23/04/2011 02:56:51,8.20,03/12/2011 20:24:49,24.07,31/05/2010 03:12:28,7.11,26/06/2011 03:23:47,8.40,19/10/2010 14:46:42,7.36
+,25/03/2011 16:15:31,5.35,14/09/2010 09:27:25,6.30,07/06/2010 11:04:11,10.30,23/04/2011 04:09:01,8.20,03/12/2011 21:46:57,24.07,31/05/2010 04:18:34,7.11,26/06/2011 04:24:12,8.40,19/10/2010 14:48:43,6.69
+,25/03/2011 17:17:31,5.19,14/09/2010 10:27:30,6.30,07/06/2010 12:25:21,10.30,23/04/2011 05:11:12,8.20,03/12/2011 22:55:04,24.07,31/05/2010 05:18:41,7.11,26/06/2011 05:59:39,8.40,19/10/2010 14:50:43,6.19
+,25/03/2011 18:18:31,5.35,14/09/2010 11:27:34,6.30,07/06/2010 13:30:47,9.97,23/04/2011 06:14:21,8.20,04/12/2011 00:32:13,24.07,31/05/2010 06:23:47,7.11,26/06/2011 06:59:57,8.40,19/10/2010 14:52:43,5.68
+,25/03/2011 19:20:41,5.35,14/09/2010 12:32:39,6.30,07/06/2010 14:31:11,10.14,23/04/2011 07:17:31,8.20,04/12/2011 01:37:19,24.07,31/05/2010 07:25:53,7.11,26/06/2011 08:01:16,8.40,19/10/2010 14:54:44,5.18
+,25/03/2011 20:22:58,5.19,14/09/2010 13:32:43,6.30,07/06/2010 15:44:44,9.97,23/04/2011 08:17:37,8.37,04/12/2011 04:44:37,24.07,31/05/2010 07:50:59,7.76,26/06/2011 09:09:33,8.56,19/10/2010 14:56:44,4.67
+,25/03/2011 21:24:14,5.35,14/09/2010 14:32:48,6.47,07/06/2010 16:55:05,9.97,23/04/2011 09:18:45,8.20,04/12/2011 06:06:45,24.07,31/05/2010 07:54:59,8.42,26/06/2011 10:09:54,8.40,19/10/2010 14:58:44,4.17
+,25/03/2011 22:29:32,5.19,14/09/2010 15:36:53,6.30,07/06/2010 17:58:24,9.97,23/04/2011 10:22:53,8.20,04/12/2011 08:35:59,24.07,31/05/2010 08:01:00,9.07,26/06/2011 11:11:17,8.56,19/10/2010 15:00:44,3.67
+,25/03/2011 23:30:39,5.35,14/09/2010 16:36:57,6.30,07/06/2010 19:00:50,10.30,23/04/2011 11:29:02,8.20,04/12/2011 09:39:04,24.07,31/05/2010 08:41:08,9.73,26/06/2011 12:12:33,8.40,19/10/2010 15:03:45,2.99
+,26/03/2011 00:31:39,5.35,14/09/2010 17:37:02,6.47,07/06/2010 20:01:06,9.97,23/04/2011 12:30:15,8.20,04/12/2011 11:49:17,24.07,31/05/2010 09:03:12,9.07,26/06/2011 13:13:49,8.56,19/10/2010 15:05:45,2.49
+,26/03/2011 01:37:39,5.19,14/09/2010 18:37:06,6.47,07/06/2010 21:01:14,9.97,23/04/2011 13:33:26,8.20,04/12/2011 13:47:28,24.07,01/06/2010 14:31:57,15.00,26/06/2011 14:15:05,8.40,19/10/2010 15:08:45,1.82
+,26/03/2011 02:45:39,5.19,14/09/2010 19:37:10,6.30,07/06/2010 22:01:22,9.97,23/04/2011 14:35:38,8.20,04/12/2011 15:10:36,24.07,01/06/2010 14:31:57,23.34,26/06/2011 15:16:32,8.40,19/10/2010 15:11:46,1.15
+,26/03/2011 03:47:39,5.19,14/09/2010 20:37:15,6.30,07/06/2010 23:02:40,9.97,23/04/2011 15:54:53,8.20,04/12/2011 16:28:44,24.07,01/06/2010 14:40:02,24.16,26/06/2011 16:17:55,8.40,19/10/2010 15:15:46,0.64
+,26/03/2011 04:53:39,5.19,14/09/2010 21:38:19,6.30,08/06/2010 00:02:56,9.97,23/04/2011 17:10:07,8.20,04/12/2011 20:01:04,24.40,01/06/2010 14:44:04,24.82,26/06/2011 17:20:19,8.40,19/10/2010 15:17:47,0.14
+,26/03/2011 05:54:39,5.19,14/09/2010 22:40:24,6.30,08/06/2010 01:12:13,9.97,23/04/2011 18:10:19,8.37,04/12/2011 22:22:17,24.40,01/06/2010 14:50:05,23.83,26/06/2011 18:20:42,8.40,19/10/2010 15:22:47,-0.37
+,26/03/2011 06:54:39,5.35,14/09/2010 23:40:28,6.30,08/06/2010 02:12:29,9.97,23/04/2011 19:12:31,8.20,05/12/2011 05:13:56,24.07,01/06/2010 14:51:05,21.70,26/06/2011 19:23:06,8.56,19/10/2010 15:28:48,-0.87
+,26/03/2011 07:55:39,5.35,15/09/2010 00:40:32,6.47,08/06/2010 03:14:37,9.97,23/04/2011 20:44:47,8.20,05/12/2011 06:51:05,24.40,01/06/2010 14:52:06,20.23,26/06/2011 20:30:32,8.56,19/10/2010 16:28:57,-1.21
+,26/03/2011 08:58:39,5.19,15/09/2010 01:42:38,6.30,08/06/2010 04:19:44,9.97,23/04/2011 21:56:01,8.20,05/12/2011 08:47:16,24.07,01/06/2010 14:53:06,19.24,26/06/2011 21:33:56,8.56,19/10/2010 17:29:05,-1.21
+,26/03/2011 10:01:39,5.52,15/09/2010 02:42:42,6.30,08/06/2010 05:20:51,9.97,23/04/2011 22:56:13,8.37,05/12/2011 10:58:29,24.40,01/06/2010 14:54:06,18.59,26/06/2011 22:34:19,8.56,19/10/2010 19:17:20,-1.04
+,26/03/2011 10:19:57,222.31,15/09/2010 03:42:47,6.47,08/06/2010 06:43:00,9.97,24/04/2011 00:13:25,8.20,05/12/2011 12:02:35,24.40,01/06/2010 14:56:06,17.77,26/06/2011 23:35:42,8.40,19/10/2010 20:21:30,-1.37
+,26/03/2011 10:22:09,5.02,15/09/2010 04:42:52,6.47,08/06/2010 08:20:29,10.30,24/04/2011 01:14:37,8.20,05/12/2011 14:29:50,24.07,01/06/2010 14:58:07,16.45,27/06/2011 00:36:06,8.40,19/10/2010 21:52:42,-1.37
+,26/03/2011 10:30:19,15.00,15/09/2010 05:50:57,6.30,08/06/2010 09:29:48,9.97,24/04/2011 02:19:49,8.20,05/12/2011 18:03:13,24.40,01/06/2010 15:00:07,15.47,27/06/2011 01:38:29,8.56,19/10/2010 22:57:51,-1.37
+,26/03/2011 10:30:19,4.02,15/09/2010 06:51:02,6.47,08/06/2010 10:30:57,10.14,24/04/2011 03:19:58,8.20,05/12/2011 19:12:20,24.40,01/06/2010 15:02:08,14.32,27/06/2011 02:38:57,8.56,20/10/2010 00:03:01,-1.04
+,26/03/2011 10:47:24,4.69,15/09/2010 07:55:07,6.30,08/06/2010 11:02:23,15.00,24/04/2011 04:22:08,8.20,05/12/2011 20:48:31,24.40,01/06/2010 15:04:08,13.34,27/06/2011 03:40:21,8.56,20/10/2010 01:04:09,-1.37
+,26/03/2011 11:11:31,5.35,15/09/2010 08:58:12,6.30,08/06/2010 11:02:24,7.97,24/04/2011 05:22:20,8.20,05/12/2011 21:57:38,24.40,01/06/2010 15:06:09,12.52,27/06/2011 05:42:56,8.40,20/10/2010 02:05:17,-1.37
+,26/03/2011 12:11:53,5.35,15/09/2010 09:59:16,6.30,08/06/2010 11:12:29,8.47,24/04/2011 06:43:35,8.20,05/12/2011 23:09:45,24.40,01/06/2010 15:08:10,11.53,27/06/2011 06:58:19,8.40,20/10/2010 03:10:26,-1.37
+,26/03/2011 13:12:09,5.35,15/09/2010 11:06:22,6.30,08/06/2010 11:18:32,8.97,24/04/2011 08:04:46,8.37,06/12/2011 00:14:53,24.40,01/06/2010 15:10:10,10.71,27/06/2011 08:00:37,8.40,20/10/2010 04:12:33,-1.04
+,26/03/2011 14:15:18,5.19,15/09/2010 12:08:26,6.30,08/06/2010 11:26:33,9.47,24/04/2011 09:06:52,8.37,06/12/2011 01:14:59,24.23,01/06/2010 15:12:11,9.89,27/06/2011 09:59:10,8.40,20/10/2010 05:18:42,-1.37
+,26/03/2011 15:15:27,5.19,15/09/2010 13:09:31,6.30,08/06/2010 11:36:36,9.97,24/04/2011 10:08:59,8.20,06/12/2011 03:50:15,24.07,01/06/2010 15:14:12,9.07,27/06/2011 11:03:27,8.40,20/10/2010 06:21:50,-1.37
+,26/03/2011 16:15:40,5.35,15/09/2010 14:09:35,6.30,08/06/2010 12:36:54,10.14,24/04/2011 11:10:07,8.20,06/12/2011 06:21:31,24.40,01/06/2010 15:17:12,8.42,27/06/2011 12:09:46,8.40,20/10/2010 07:27:58,-1.37
+,26/03/2011 17:16:49,5.19,15/09/2010 15:09:39,6.47,08/06/2010 13:38:01,9.97,24/04/2011 12:14:15,8.20,06/12/2011 08:11:42,24.07,01/06/2010 15:20:13,7.76,27/06/2011 13:16:05,8.40,20/10/2010 08:29:06,-1.37
+,26/03/2011 18:18:00,5.19,15/09/2010 16:10:44,6.30,08/06/2010 14:39:08,9.97,24/04/2011 13:18:22,8.20,06/12/2011 09:30:50,24.07,01/06/2010 15:28:15,7.11,27/06/2011 14:29:29,8.40,20/10/2010 08:35:07,-1.88
+,26/03/2011 19:20:23,5.19,15/09/2010 17:11:49,6.47,08/06/2010 15:44:14,9.97,24/04/2011 14:21:30,8.20,06/12/2011 11:18:02,24.07,01/06/2010 16:32:33,6.94,27/06/2011 15:50:52,8.40,20/10/2010 08:41:08,-2.38
+,26/03/2011 20:22:48,5.19,15/09/2010 18:12:53,6.47,08/06/2010 16:46:22,9.97,24/04/2011 15:21:45,8.20,06/12/2011 13:47:17,24.40,01/06/2010 17:49:52,7.11,27/06/2011 16:52:09,8.56,20/10/2010 08:46:09,-2.89
+,26/03/2011 21:23:11,5.19,15/09/2010 19:30:59,6.30,08/06/2010 18:00:31,9.97,24/04/2011 16:22:58,8.37,06/12/2011 14:47:24,24.23,01/06/2010 19:11:13,7.11,27/06/2011 17:52:26,8.56,20/10/2010 08:48:09,-3.39
+,26/03/2011 22:31:37,5.19,15/09/2010 20:31:04,6.30,08/06/2010 19:19:41,9.97,24/04/2011 17:25:07,8.37,06/12/2011 15:49:30,24.23,01/06/2010 20:12:29,7.11,27/06/2011 19:03:48,8.40,20/10/2010 08:53:10,-3.89
+,26/03/2011 23:37:48,5.19,15/09/2010 21:37:08,6.30,08/06/2010 20:20:03,10.14,24/04/2011 18:26:14,8.37,06/12/2011 16:51:37,24.40,01/06/2010 21:12:46,6.94,27/06/2011 20:09:06,8.73,20/10/2010 08:57:10,-4.40
+,27/03/2011 00:39:57,5.19,15/09/2010 22:41:14,6.30,08/06/2010 21:41:39,9.97,24/04/2011 19:34:22,8.37,06/12/2011 17:56:43,24.23,01/06/2010 22:13:01,7.11,27/06/2011 21:31:29,8.73,20/10/2010 09:01:11,-4.90
+,27/03/2011 01:42:04,5.19,15/09/2010 23:42:19,6.47,08/06/2010 22:41:50,9.97,24/04/2011 20:36:30,8.20,06/12/2011 18:57:49,24.23,01/06/2010 23:13:17,7.11,27/06/2011 22:34:52,8.40,20/10/2010 09:06:11,-5.57
+,27/03/2011 03:52:13,5.19,16/09/2010 00:43:23,6.30,08/06/2010 23:47:59,9.97,24/04/2011 21:36:46,8.37,06/12/2011 20:07:57,24.23,02/06/2010 00:13:34,7.11,27/06/2011 23:35:09,8.40,20/10/2010 09:10:12,-6.08
+,27/03/2011 05:59:23,5.19,16/09/2010 01:49:28,6.30,09/06/2010 00:48:07,9.97,24/04/2011 22:36:58,8.20,06/12/2011 22:17:11,24.23,02/06/2010 01:24:53,7.11,28/06/2011 00:36:24,8.40,20/10/2010 09:13:12,-6.58
+,27/03/2011 06:00:31,5.19,16/09/2010 02:49:32,6.47,09/06/2010 01:48:15,9.97,24/04/2011 22:54:36,220.25,06/12/2011 23:24:18,24.23,02/06/2010 02:36:12,7.11,28/06/2011 01:38:35,8.56,20/10/2010 09:17:13,-7.09
+,27/03/2011 07:01:39,5.19,16/09/2010 03:54:38,6.30,09/06/2010 02:48:24,10.14,24/04/2011 23:27:00,15.00,07/12/2011 00:35:26,24.23,02/06/2010 03:43:28,7.11,28/06/2011 02:42:01,8.40,20/10/2010 09:21:13,-7.59
+,27/03/2011 08:01:46,5.35,16/09/2010 04:54:42,6.30,09/06/2010 04:11:36,9.97,24/04/2011 23:27:00,4.43,07/12/2011 01:38:33,24.40,02/06/2010 04:49:46,7.11,28/06/2011 03:47:25,8.73,20/10/2010 09:26:14,-8.09
+,27/03/2011 09:03:55,5.19,16/09/2010 05:54:47,6.30,09/06/2010 05:25:49,9.97,25/04/2011 00:07:10,3.77,07/12/2011 02:40:40,24.23,02/06/2010 05:49:59,6.94,28/06/2011 05:03:51,8.73,20/10/2010 09:30:14,-8.60
+,27/03/2011 10:09:04,5.19,16/09/2010 06:54:52,6.47,09/06/2010 06:27:58,9.97,25/04/2011 01:07:25,3.77,07/12/2011 03:40:46,24.23,02/06/2010 06:51:14,7.11,28/06/2011 06:06:13,8.40,20/10/2010 09:35:15,-9.10
+,27/03/2011 11:10:13,5.35,16/09/2010 07:55:56,6.47,09/06/2010 07:30:06,9.97,25/04/2011 02:08:39,3.94,07/12/2011 04:42:52,24.40,02/06/2010 07:55:27,7.11,28/06/2011 07:14:37,8.40,20/10/2010 09:39:16,-9.61
+,27/03/2011 12:11:21,5.19,16/09/2010 08:56:01,6.47,09/06/2010 08:37:16,9.97,25/04/2011 02:16:47,4.59,07/12/2011 05:42:59,24.23,02/06/2010 08:56:41,7.11,28/06/2011 08:25:03,8.40,20/10/2010 09:44:17,-10.11
+,27/03/2011 13:15:28,5.19,16/09/2010 09:58:05,6.30,09/06/2010 09:37:24,9.97,25/04/2011 02:19:47,5.25,07/12/2011 06:43:05,24.23,02/06/2010 09:57:54,6.94,28/06/2011 09:31:26,8.73,20/10/2010 09:57:18,-10.61
+,27/03/2011 14:17:37,5.19,16/09/2010 10:28:09,6.81,09/06/2010 10:37:48,9.97,25/04/2011 02:22:48,5.91,07/12/2011 07:46:12,24.40,02/06/2010 10:58:06,7.11,28/06/2011 10:31:48,8.73,20/10/2010 10:58:26,-10.45
+,27/03/2011 15:17:46,5.35,16/09/2010 10:31:09,7.32,09/06/2010 11:38:08,9.97,25/04/2011 02:26:49,6.56,07/12/2011 09:14:21,24.40,02/06/2010 12:01:19,7.11,28/06/2011 12:08:22,8.73,20/10/2010 11:58:34,-10.78
+,27/03/2011 16:18:01,5.35,16/09/2010 10:35:10,7.82,09/06/2010 12:39:28,10.14,25/04/2011 02:32:51,7.22,07/12/2011 10:14:28,24.23,02/06/2010 12:07:23,7.76,28/06/2011 13:10:44,8.40,20/10/2010 13:02:43,-10.61
+,27/03/2011 17:19:08,5.19,16/09/2010 10:40:12,8.33,09/06/2010 13:40:47,9.97,25/04/2011 02:44:53,7.87,07/12/2011 11:33:37,24.40,02/06/2010 12:11:24,8.42,28/06/2011 14:41:17,8.40,20/10/2010 14:57:28,15.00
+,27/03/2011 18:19:17,5.35,16/09/2010 10:47:13,8.84,09/06/2010 14:41:03,9.97,25/04/2011 04:16:13,8.37,07/12/2011 12:34:43,24.40,02/06/2010 12:20:25,9.07,28/06/2011 15:44:40,8.73,20/10/2010 14:57:28,-10.28
+,27/03/2011 19:25:27,5.19,16/09/2010 11:15:21,9.34,09/06/2010 15:49:32,9.97,25/04/2011 05:19:25,8.37,07/12/2011 13:35:49,24.40,02/06/2010 12:49:29,9.73,28/06/2011 16:49:05,8.40,20/10/2010 15:16:40,15.00
+,27/03/2011 20:25:35,5.19,16/09/2010 11:51:50,15.00,09/06/2010 16:50:42,9.97,25/04/2011 06:19:38,8.20,07/12/2011 14:53:57,24.40,02/06/2010 13:51:37,9.57,28/06/2011 17:01:07,7.73,20/10/2010 15:16:40,-10.61
+,27/03/2011 21:26:55,5.19,16/09/2010 11:51:50,9.18,09/06/2010 17:50:51,9.97,25/04/2011 07:19:50,8.20,07/12/2011 16:01:04,24.07,02/06/2010 14:56:51,9.57,28/06/2011 17:06:07,7.07,20/10/2010 15:21:47,-10.11
+,27/03/2011 22:31:22,5.19,16/09/2010 12:54:08,9.01,09/06/2010 19:01:06,9.97,25/04/2011 08:20:03,8.20,07/12/2011 17:03:11,24.40,02/06/2010 16:08:14,9.89,28/06/2011 17:13:08,6.41,20/10/2010 15:24:48,-9.44
+,27/03/2011 23:32:46,5.19,16/09/2010 12:58:09,8.50,09/06/2010 20:01:13,9.97,25/04/2011 09:21:15,8.20,07/12/2011 19:51:28,24.07,02/06/2010 17:20:33,9.57,28/06/2011 17:22:09,5.74,20/10/2010 15:27:49,-8.93
+,28/03/2011 00:33:12,5.19,16/09/2010 13:01:09,7.99,09/06/2010 21:06:34,9.97,25/04/2011 10:21:27,8.20,07/12/2011 21:11:37,24.07,02/06/2010 18:23:41,9.89,28/06/2011 20:20:31,5.08,20/10/2010 15:29:49,-8.43
+,28/03/2011 01:33:37,5.19,16/09/2010 13:05:09,7.49,09/06/2010 22:09:57,9.97,25/04/2011 11:22:49,8.20,07/12/2011 22:52:47,24.07,02/06/2010 19:31:50,9.89,28/06/2011 21:20:34,5.24,20/10/2010 15:32:50,-7.93
+,28/03/2011 02:36:03,5.19,16/09/2010 13:10:10,6.98,09/06/2010 23:38:20,9.97,25/04/2011 12:27:09,8.37,07/12/2011 23:54:54,24.07,02/06/2010 20:31:58,9.89,28/06/2011 22:27:39,5.08,20/10/2010 15:38:52,-7.42
+,28/03/2011 03:37:28,5.19,16/09/2010 13:27:11,6.47,10/06/2010 00:49:45,9.97,25/04/2011 13:30:25,8.20,08/12/2011 00:55:00,24.07,02/06/2010 21:35:06,9.57,28/06/2011 23:33:44,5.08,20/10/2010 15:47:54,-6.92
+,28/03/2011 04:40:54,5.19,16/09/2010 14:36:16,6.30,10/06/2010 02:06:14,9.97,25/04/2011 14:31:35,8.20,08/12/2011 02:04:07,24.07,02/06/2010 22:36:15,9.89,29/06/2011 00:50:48,5.08,20/10/2010 16:13:00,-6.41
+,28/03/2011 05:41:19,5.19,16/09/2010 15:44:21,6.30,10/06/2010 03:08:37,9.97,25/04/2011 15:31:43,8.37,08/12/2011 03:05:13,24.07,02/06/2010 23:41:23,9.89,29/06/2011 01:54:53,5.08,20/10/2010 17:13:04,-6.25
+,28/03/2011 06:48:32,5.19,16/09/2010 16:46:25,6.30,10/06/2010 04:09:00,10.14,25/04/2011 16:33:55,8.37,08/12/2011 04:05:19,24.23,03/06/2010 00:41:31,9.57,29/06/2011 02:54:57,5.24,20/10/2010 18:16:16,-6.25
+,28/03/2011 07:51:41,5.19,16/09/2010 17:53:30,6.30,10/06/2010 05:09:23,10.14,25/04/2011 17:45:02,8.20,08/12/2011 05:09:26,24.07,03/06/2010 01:42:39,9.89,29/06/2011 04:13:01,5.08,20/10/2010 19:29:43,-6.25
+,28/03/2011 08:51:49,5.19,16/09/2010 19:04:36,6.30,10/06/2010 06:13:43,9.97,25/04/2011 18:45:07,8.20,08/12/2011 06:09:32,24.07,03/06/2010 02:46:47,9.57,29/06/2011 05:14:06,5.08,20/10/2010 20:29:52,-6.41
+,28/03/2011 09:53:57,5.19,16/09/2010 20:05:40,6.30,10/06/2010 07:13:49,10.14,25/04/2011 19:46:15,8.37,08/12/2011 07:09:38,24.23,03/06/2010 03:47:55,9.89,29/06/2011 06:58:12,4.91,20/10/2010 21:33:56,-6.25
+,28/03/2011 10:54:05,5.35,16/09/2010 21:22:45,6.30,10/06/2010 08:19:55,9.97,25/04/2011 20:46:22,8.20,08/12/2011 08:09:44,24.23,03/06/2010 04:53:04,9.57,29/06/2011 07:59:16,4.91,20/10/2010 22:38:00,-6.25
+,28/03/2011 11:54:17,5.35,16/09/2010 22:22:50,6.30,10/06/2010 09:26:01,9.97,25/04/2011 21:50:39,8.20,08/12/2011 09:09:50,24.23,03/06/2010 05:56:12,9.57,29/06/2011 08:59:20,4.91,20/10/2010 23:38:05,-6.41
+,28/03/2011 12:55:37,5.35,16/09/2010 23:23:54,6.30,10/06/2010 10:46:31,9.97,25/04/2011 22:50:55,8.37,08/12/2011 10:09:55,24.23,03/06/2010 07:01:21,9.89,29/06/2011 10:03:25,4.91,21/10/2010 00:42:09,-6.25
+,28/03/2011 13:57:58,5.35,17/09/2010 00:23:59,6.30,10/06/2010 11:59:49,9.97,25/04/2011 23:52:14,8.37,08/12/2011 11:12:01,24.07,03/06/2010 08:01:29,9.73,29/06/2011 11:03:29,4.91,21/10/2010 01:42:12,-6.41
+,28/03/2011 14:58:18,5.19,17/09/2010 01:18:03,6.98,10/06/2010 13:03:03,9.97,26/04/2011 00:52:28,8.20,08/12/2011 12:12:07,24.23,03/06/2010 09:01:44,9.89,29/06/2011 12:04:33,4.91,21/10/2010 02:43:16,-6.41
+,28/03/2011 16:03:32,5.35,17/09/2010 01:22:03,7.49,10/06/2010 14:03:17,9.97,26/04/2011 01:54:43,8.20,08/12/2011 13:13:14,24.23,03/06/2010 10:02:01,9.73,29/06/2011 13:17:37,4.91,21/10/2010 03:43:20,-6.41
+,28/03/2011 17:05:44,5.35,17/09/2010 01:25:03,7.99,10/06/2010 15:06:22,10.30,26/04/2011 02:54:57,8.20,08/12/2011 14:18:19,24.07,03/06/2010 11:03:27,9.57,29/06/2011 14:24:42,4.91,21/10/2010 04:43:25,-6.41
+,28/03/2011 18:19:06,5.35,17/09/2010 01:30:04,8.50,10/06/2010 16:13:28,9.97,26/04/2011 03:56:13,8.37,08/12/2011 15:20:25,24.07,03/06/2010 12:03:45,9.73,29/06/2011 15:27:46,4.91,21/10/2010 05:44:29,-6.25
+,28/03/2011 19:27:20,5.35,17/09/2010 01:41:05,9.01,10/06/2010 17:23:33,9.97,26/04/2011 04:56:27,8.20,08/12/2011 16:20:31,24.07,03/06/2010 13:07:06,9.57,29/06/2011 16:37:51,4.91,21/10/2010 06:44:32,-6.41
+,28/03/2011 20:27:29,5.19,17/09/2010 02:42:14,9.18,10/06/2010 18:26:39,9.97,26/04/2011 05:56:31,8.37,08/12/2011 17:29:37,24.07,03/06/2010 14:12:29,9.89,29/06/2011 17:38:55,5.08,21/10/2010 07:44:36,-6.41
+,28/03/2011 21:27:37,5.19,17/09/2010 03:42:26,9.34,10/06/2010 19:31:44,9.97,26/04/2011 06:56:37,8.20,08/12/2011 18:35:44,24.07,03/06/2010 15:20:43,9.89,29/06/2011 18:45:59,4.91,21/10/2010 08:44:59,-6.41
+,28/03/2011 22:38:47,5.35,17/09/2010 04:53:33,9.18,10/06/2010 20:33:49,9.97,26/04/2011 07:56:43,8.37,08/12/2011 19:35:50,24.23,03/06/2010 16:21:51,9.73,29/06/2011 19:56:04,4.91,21/10/2010 09:45:06,-6.25
+,28/03/2011 23:43:55,5.35,17/09/2010 05:54:38,9.34,10/06/2010 21:41:55,9.97,26/04/2011 08:56:49,8.37,08/12/2011 21:40:02,24.07,03/06/2010 17:21:59,9.73,29/06/2011 20:56:08,4.91,21/10/2010 10:36:45,-249.17
+,29/03/2011 00:44:04,5.19,17/09/2010 06:54:44,9.18,10/06/2010 22:42:00,10.30,26/04/2011 09:59:54,8.37,08/12/2011 22:40:08,24.07,03/06/2010 18:29:08,9.73,29/06/2011 22:10:13,4.91,21/10/2010 10:39:48,15.00
+,29/03/2011 01:46:12,5.35,17/09/2010 08:06:50,9.18,10/06/2010 23:50:05,9.97,26/04/2011 11:01:01,8.37,08/12/2011 23:40:13,24.23,03/06/2010 19:37:17,9.89,29/06/2011 23:10:17,4.91,21/10/2010 10:39:49,-6.58
+,29/03/2011 02:49:18,5.35,17/09/2010 09:06:55,9.18,11/06/2010 00:51:10,9.97,26/04/2011 12:02:08,8.37,09/12/2011 00:46:19,24.07,03/06/2010 20:38:25,9.89,30/06/2011 00:17:22,4.91,21/10/2010 10:42:49,-7.25
+,29/03/2011 03:52:24,5.35,17/09/2010 10:12:01,9.18,11/06/2010 01:56:17,9.97,26/04/2011 13:04:21,8.37,09/12/2011 01:46:25,24.07,03/06/2010 21:38:33,9.89,30/06/2011 01:18:26,4.91,21/10/2010 11:06:56,-6.75
+,29/03/2011 04:53:32,5.19,17/09/2010 11:12:06,9.18,11/06/2010 02:56:22,10.14,26/04/2011 14:05:26,8.37,09/12/2011 02:48:31,24.07,03/06/2010 22:45:42,10.06,30/06/2011 02:20:30,4.91,21/10/2010 11:53:02,-6.25
+,29/03/2011 05:54:40,5.35,17/09/2010 12:18:12,9.18,11/06/2010 04:02:27,9.97,26/04/2011 15:07:32,8.37,09/12/2011 03:50:37,24.07,03/06/2010 23:46:50,9.73,30/06/2011 03:30:35,4.91,21/10/2010 12:53:09,-6.41
+,29/03/2011 06:54:49,5.19,17/09/2010 13:19:18,9.18,11/06/2010 05:09:33,9.97,26/04/2011 16:11:51,8.37,09/12/2011 04:51:43,24.07,04/06/2010 00:54:00,9.73,30/06/2011 04:33:39,4.91,21/10/2010 13:59:21,-6.58
+,29/03/2011 08:04:58,5.02,17/09/2010 14:21:24,9.18,11/06/2010 06:09:38,10.14,26/04/2011 17:13:04,8.37,09/12/2011 05:51:49,24.07,04/06/2010 01:56:08,9.73,30/06/2011 05:33:43,4.91,21/10/2010 15:07:36,-6.25
+,29/03/2011 09:09:07,5.35,17/09/2010 15:25:30,9.18,11/06/2010 07:09:49,9.97,26/04/2011 18:49:04,8.37,09/12/2011 06:52:55,24.23,04/06/2010 02:56:16,9.73,30/06/2011 06:33:46,5.08,21/10/2010 16:13:49,-6.25
+,29/03/2011 10:56:16,15.00,17/09/2010 16:25:35,9.34,11/06/2010 08:10:58,10.14,26/04/2011 19:50:09,8.20,09/12/2011 07:56:01,24.07,04/06/2010 04:06:36,9.73,30/06/2011 07:34:51,4.91,21/10/2010 17:14:02,-6.41
+,29/03/2011 10:56:16,3.36,17/09/2010 17:25:42,9.34,11/06/2010 09:11:06,10.30,26/04/2011 20:51:09,8.20,09/12/2011 08:57:07,24.07,04/06/2010 05:07:49,9.73,30/06/2011 08:35:54,5.08,21/10/2010 18:27:19,-6.25
+,29/03/2011 11:10:23,4.02,17/09/2010 18:26:53,9.18,11/06/2010 10:12:25,9.97,26/04/2011 21:53:09,8.37,09/12/2011 09:57:13,24.07,04/06/2010 06:08:02,9.89,30/06/2011 09:43:59,4.91,21/10/2010 19:30:33,-6.25
+,29/03/2011 12:05:37,4.69,17/09/2010 19:29:05,9.18,11/06/2010 11:18:33,10.30,26/04/2011 22:58:09,8.37,09/12/2011 10:57:19,24.07,04/06/2010 07:09:15,9.73,30/06/2011 10:48:03,4.91,21/10/2010 20:57:53,-6.25
+,29/03/2011 14:00:32,15.00,17/09/2010 20:29:10,9.34,11/06/2010 11:21:34,9.80,27/04/2011 00:01:19,8.37,09/12/2011 12:07:26,24.07,04/06/2010 08:10:25,10.06,30/06/2011 11:49:07,5.08,21/10/2010 22:02:07,-6.25
+,29/03/2011 14:00:32,5.52,17/09/2010 21:32:16,9.18,11/06/2010 11:25:34,9.30,27/04/2011 01:01:29,8.37,09/12/2011 13:14:33,24.07,04/06/2010 09:10:33,9.89,30/06/2011 12:51:11,4.91,21/10/2010 23:07:21,-6.25
+,29/03/2011 14:01:38,15.00,17/09/2010 22:32:21,9.34,11/06/2010 11:28:34,8.80,27/04/2011 02:01:33,8.20,09/12/2011 15:02:43,24.40,04/06/2010 10:10:41,10.06,30/06/2011 13:52:15,4.91,22/10/2010 00:08:34,-6.25
+,29/03/2011 14:01:38,5.52,17/09/2010 23:35:27,9.18,11/06/2010 11:34:34,8.30,27/04/2011 03:01:33,8.20,09/12/2011 16:05:49,24.40,04/06/2010 11:14:49,10.06,30/06/2011 14:54:19,5.08,22/10/2010 01:10:46,-6.25
+,29/03/2011 14:02:49,15.00,18/09/2010 00:36:32,9.18,11/06/2010 11:49:36,7.80,27/04/2011 04:12:33,8.20,09/12/2011 17:08:55,24.23,04/06/2010 12:14:57,9.89,30/06/2011 15:54:23,4.91,22/10/2010 02:11:00,-6.25
+,29/03/2011 14:02:49,5.52,18/09/2010 01:36:38,9.18,11/06/2010 12:25:39,7.30,27/04/2011 05:20:33,8.20,09/12/2011 18:24:03,24.23,04/06/2010 13:22:06,9.73,30/06/2011 16:55:27,4.91,22/10/2010 03:11:13,-6.25
+,29/03/2011 14:03:32,15.00,18/09/2010 02:36:43,9.18,11/06/2010 13:27:43,7.47,27/04/2011 06:20:33,8.20,09/12/2011 19:25:09,24.23,04/06/2010 14:26:15,9.73,30/06/2011 17:58:31,4.91,22/10/2010 04:22:29,-6.25
+,29/03/2011 14:03:32,5.52,18/09/2010 03:49:50,9.18,11/06/2010 14:29:49,7.47,27/04/2011 07:21:33,8.37,09/12/2011 20:43:16,24.23,04/06/2010 15:26:24,9.89,30/06/2011 18:58:35,4.91,22/10/2010 05:22:42,-6.25
+,29/03/2011 14:08:16,15.00,18/09/2010 04:52:56,9.18,11/06/2010 15:30:54,7.47,27/04/2011 08:21:33,8.37,09/12/2011 21:56:24,24.56,04/06/2010 16:31:33,9.73,30/06/2011 19:58:39,5.08,22/10/2010 06:22:55,-6.25
+,29/03/2011 14:08:16,5.52,18/09/2010 05:53:01,9.18,11/06/2010 16:33:58,7.47,27/04/2011 09:22:33,8.20,09/12/2011 23:06:32,24.56,04/06/2010 17:31:41,9.89,30/06/2011 21:10:43,4.91,22/10/2010 07:23:07,-6.25
+,29/03/2011 14:31:12,15.00,18/09/2010 06:56:06,9.18,11/06/2010 17:35:04,7.47,27/04/2011 10:22:33,8.37,10/12/2011 00:13:39,24.56,04/06/2010 18:32:50,10.06,30/06/2011 22:13:47,4.91,22/10/2010 08:29:22,-6.25
+,29/03/2011 14:31:12,5.52,18/09/2010 07:56:11,9.18,11/06/2010 18:35:08,7.30,27/04/2011 11:23:39,8.37,10/12/2011 01:16:45,24.56,04/06/2010 19:44:00,9.73,30/06/2011 23:15:51,5.08,22/10/2010 09:35:36,-6.25
+,29/03/2011 15:31:25,5.52,18/09/2010 08:56:16,9.18,11/06/2010 19:49:14,7.47,27/04/2011 12:25:45,8.37,10/12/2011 02:37:53,24.56,04/06/2010 20:44:08,9.73,01/07/2011 00:16:55,4.91,22/10/2010 10:42:51,-6.25
+,29/03/2011 15:47:24,15.00,18/09/2010 09:57:21,9.18,11/06/2010 20:49:19,7.30,27/04/2011 13:27:57,8.37,10/12/2011 03:42:59,24.56,04/06/2010 21:44:16,9.89,01/07/2011 01:16:59,4.91,22/10/2010 10:58:01,-6.75
+,29/03/2011 15:47:24,5.35,18/09/2010 11:01:26,9.18,11/06/2010 21:49:24,7.30,27/04/2011 14:44:02,8.37,10/12/2011 04:46:05,24.56,04/06/2010 22:49:25,9.73,01/07/2011 02:20:04,4.91,22/10/2010 10:58:16,15.00
+,29/03/2011 15:55:26,4.69,18/09/2010 12:13:32,9.18,11/06/2010 22:54:29,7.47,27/04/2011 15:44:12,8.37,10/12/2011 05:46:12,24.40,04/06/2010 23:55:34,9.73,01/07/2011 03:28:08,4.91,22/10/2010 10:58:16,-6.75
+,29/03/2011 16:36:27,5.35,18/09/2010 13:17:38,9.18,11/06/2010 23:56:34,7.47,27/04/2011 16:45:14,8.37,10/12/2011 06:56:19,24.56,05/06/2010 00:56:41,9.89,01/07/2011 04:28:12,4.91,22/10/2010 11:01:17,-7.25
+,29/03/2011 17:04:27,4.69,18/09/2010 15:26:50,9.18,12/06/2010 01:05:39,7.47,27/04/2011 17:48:14,8.37,10/12/2011 07:59:26,24.56,05/06/2010 01:56:49,9.89,01/07/2011 05:29:16,4.91,22/10/2010 11:28:25,-6.75
+,29/03/2011 17:40:45,15.00,18/09/2010 16:27:56,9.18,12/06/2010 02:07:44,7.47,27/04/2011 18:48:14,8.37,10/12/2011 08:59:32,24.40,05/06/2010 03:02:58,9.73,01/07/2011 06:31:20,4.91,22/10/2010 12:29:29,-6.25
+,29/03/2011 17:40:45,4.52,18/09/2010 17:12:00,8.67,12/06/2010 03:10:48,7.47,27/04/2011 19:49:14,8.20,10/12/2011 10:28:42,24.56,05/06/2010 04:04:09,9.73,01/07/2011 07:31:24,4.91,22/10/2010 13:34:33,-6.25
+,29/03/2011 18:06:54,5.19,18/09/2010 17:15:00,8.16,12/06/2010 04:10:53,7.47,27/04/2011 20:49:27,8.37,10/12/2011 11:35:49,24.56,05/06/2010 05:05:20,9.73,01/07/2011 08:33:29,4.91,22/10/2010 14:39:39,-6.25
+,29/03/2011 18:31:01,5.85,18/09/2010 17:19:00,7.65,12/06/2010 05:23:59,7.47,27/04/2011 21:53:37,8.37,10/12/2011 12:45:57,24.56,05/06/2010 06:06:30,9.89,01/07/2011 09:33:33,5.08,22/10/2010 15:42:44,-6.25
+,29/03/2011 19:33:07,5.68,18/09/2010 17:26:00,6.98,12/06/2010 06:24:04,7.30,27/04/2011 22:53:49,8.37,10/12/2011 13:57:05,24.56,05/06/2010 07:14:43,9.73,01/07/2011 10:34:38,4.91,22/10/2010 16:42:49,-6.25
+,29/03/2011 21:26:16,6.02,18/09/2010 17:43:00,6.47,12/06/2010 07:25:09,7.47,28/04/2011 00:23:29,8.20,10/12/2011 14:57:11,24.56,05/06/2010 08:15:52,9.73,01/07/2011 11:34:41,4.91,22/10/2010 17:46:55,-6.25
+,29/03/2011 23:01:24,5.68,18/09/2010 18:59:03,6.30,12/06/2010 08:27:14,7.47,28/04/2011 01:25:51,8.20,10/12/2011 16:15:20,24.56,05/06/2010 09:18:02,9.73,01/07/2011 12:34:45,5.08,22/10/2010 18:47:08,-6.25
+,30/03/2011 00:29:32,5.68,18/09/2010 19:59:05,6.30,12/06/2010 09:28:18,7.47,28/04/2011 02:28:11,8.20,10/12/2011 17:19:27,24.56,05/06/2010 10:20:14,9.73,01/07/2011 13:34:49,4.91,22/10/2010 19:53:25,-6.41
+,30/03/2011 01:49:39,5.68,18/09/2010 21:07:06,6.30,12/06/2010 10:28:22,7.47,28/04/2011 03:28:32,8.20,10/12/2011 18:20:33,24.56,05/06/2010 11:30:27,9.73,01/07/2011 14:34:53,4.91,22/10/2010 20:56:32,-6.41
+,30/03/2011 03:12:46,5.68,18/09/2010 22:07:08,6.30,12/06/2010 11:31:27,7.47,28/04/2011 04:28:53,8.20,10/12/2011 19:26:41,24.56,05/06/2010 12:32:43,9.73,01/07/2011 15:35:58,4.91,22/10/2010 21:59:37,-6.41
+,30/03/2011 04:25:52,5.68,18/09/2010 23:10:09,6.30,12/06/2010 12:32:31,7.47,28/04/2011 05:32:15,8.20,10/12/2011 20:27:47,24.56,05/06/2010 13:33:51,9.73,01/07/2011 16:37:02,5.08,22/10/2010 23:05:43,-6.41
+,30/03/2011 05:35:58,5.68,19/09/2010 00:10:11,6.30,12/06/2010 13:57:37,7.47,28/04/2011 06:32:35,8.37,10/12/2011 21:27:53,24.40,05/06/2010 14:34:58,9.89,01/07/2011 17:38:05,4.91,23/10/2010 00:05:48,-6.25
+,30/03/2011 06:40:04,5.68,19/09/2010 01:15:13,6.30,12/06/2010 14:57:42,7.47,28/04/2011 07:35:57,8.20,10/12/2011 22:27:59,24.56,05/06/2010 15:35:06,9.89,01/07/2011 18:40:09,5.08,23/10/2010 01:28:52,-6.41
+,30/03/2011 07:46:09,5.68,19/09/2010 02:16:15,6.30,12/06/2010 16:01:46,7.47,28/04/2011 08:36:17,8.37,10/12/2011 23:37:06,24.56,05/06/2010 16:35:13,9.89,01/07/2011 19:40:13,5.08,23/10/2010 02:49:57,-6.41
+,30/03/2011 08:53:15,6.02,19/09/2010 03:20:17,6.30,12/06/2010 17:11:51,7.47,28/04/2011 09:37:33,8.20,11/12/2011 00:37:13,24.56,05/06/2010 17:44:22,9.73,01/07/2011 20:40:17,5.08,23/10/2010 03:06:59,-7.09
+,30/03/2011 10:02:20,5.68,19/09/2010 04:20:19,6.47,12/06/2010 18:14:56,7.47,28/04/2011 10:37:39,8.37,11/12/2011 01:37:19,24.40,05/06/2010 18:45:30,9.89,01/07/2011 21:40:21,5.08,23/10/2010 03:09:59,-7.76
+,30/03/2011 11:02:25,5.85,19/09/2010 05:25:19,6.30,12/06/2010 19:33:01,7.47,28/04/2011 11:43:55,8.20,11/12/2011 02:38:25,24.40,05/06/2010 19:46:38,10.06,01/07/2011 22:40:25,4.91,23/10/2010 03:12:59,-8.26
+,30/03/2011 12:07:31,5.68,19/09/2010 06:35:20,6.30,12/06/2010 20:36:05,7.47,28/04/2011 12:44:02,8.20,11/12/2011 03:39:32,24.56,05/06/2010 20:50:46,9.73,01/07/2011 23:40:28,4.91,23/10/2010 03:15:59,-8.77
+,30/03/2011 13:20:38,5.68,19/09/2010 07:35:20,6.47,12/06/2010 21:36:10,7.30,28/04/2011 13:44:16,8.20,11/12/2011 04:39:38,24.56,05/06/2010 21:56:54,9.73,02/07/2011 00:41:31,5.08,23/10/2010 03:20:00,-9.44
+,30/03/2011 14:21:40,5.68,19/09/2010 08:06:21,6.98,12/06/2010 22:36:14,7.30,28/04/2011 14:44:41,8.37,11/12/2011 05:40:45,24.40,05/06/2010 23:04:07,9.73,02/07/2011 01:43:35,5.08,23/10/2010 03:26:00,-9.94
+,30/03/2011 15:34:52,5.68,19/09/2010 08:10:21,7.49,12/06/2010 23:40:18,7.47,28/04/2011 15:48:13,8.37,11/12/2011 06:42:51,24.40,06/06/2010 00:12:19,9.73,02/07/2011 02:43:38,4.91,23/10/2010 03:45:02,-9.44
+,30/03/2011 16:37:12,5.68,19/09/2010 08:12:22,7.99,13/06/2010 00:49:23,7.47,28/04/2011 16:48:22,8.37,11/12/2011 07:44:58,24.56,06/06/2010 01:18:25,9.73,02/07/2011 03:43:42,4.91,23/10/2010 03:48:02,-8.93
+,30/03/2011 17:47:22,5.68,19/09/2010 08:18:24,8.50,13/06/2010 01:50:28,7.30,28/04/2011 17:48:33,8.20,11/12/2011 08:45:05,24.40,06/06/2010 02:27:35,10.06,02/07/2011 04:44:46,5.08,23/10/2010 03:56:03,-9.44
+,30/03/2011 18:48:39,5.68,19/09/2010 08:26:27,9.01,13/06/2010 02:57:33,7.47,28/04/2011 18:55:41,8.20,11/12/2011 09:45:12,24.56,06/06/2010 03:27:41,10.06,02/07/2011 05:45:49,4.91,23/10/2010 04:00:04,-9.94
+,30/03/2011 19:54:56,5.68,19/09/2010 09:27:33,9.34,13/06/2010 03:59:37,7.47,28/04/2011 19:56:41,8.37,11/12/2011 10:47:19,24.40,06/06/2010 04:29:48,9.73,02/07/2011 06:50:52,4.91,23/10/2010 04:11:04,-10.45
+,30/03/2011 20:56:11,5.68,19/09/2010 10:32:39,9.18,13/06/2010 05:07:42,7.47,28/04/2011 20:57:41,8.20,11/12/2011 11:47:25,24.56,06/06/2010 05:33:54,10.06,02/07/2011 07:52:56,5.08,23/10/2010 05:11:10,-10.61
+,30/03/2011 21:56:27,5.85,19/09/2010 11:35:44,9.18,13/06/2010 06:07:47,7.30,28/04/2011 21:59:50,8.37,11/12/2011 12:47:32,24.56,06/06/2010 06:39:03,10.06,02/07/2011 08:52:59,4.91,23/10/2010 06:36:15,-10.45
+,30/03/2011 23:04:45,5.68,19/09/2010 12:35:49,9.18,13/06/2010 07:08:51,7.47,28/04/2011 22:59:59,8.20,11/12/2011 13:47:38,24.40,06/06/2010 07:42:11,9.73,02/07/2011 09:55:02,4.91,23/10/2010 07:36:20,-10.45
+,31/03/2011 00:28:07,5.68,19/09/2010 13:36:54,9.18,13/06/2010 08:08:55,7.47,29/04/2011 00:01:06,8.37,11/12/2011 14:48:44,24.40,06/06/2010 08:55:20,10.06,02/07/2011 10:58:06,5.08,23/10/2010 08:42:25,-10.45
+,31/03/2011 01:39:25,5.68,19/09/2010 14:36:59,9.18,13/06/2010 09:10:00,7.47,29/04/2011 01:04:06,8.20,11/12/2011 15:49:51,24.56,06/06/2010 10:00:28,9.73,02/07/2011 11:58:09,5.08,23/10/2010 09:43:31,-10.45
+,31/03/2011 02:56:45,5.68,19/09/2010 15:42:05,9.18,13/06/2010 10:10:04,7.30,29/04/2011 02:05:06,8.20,11/12/2011 16:50:57,24.56,06/06/2010 11:06:37,9.73,02/07/2011 12:59:12,5.08,23/10/2010 10:43:35,-10.61
+,31/03/2011 04:17:04,5.68,19/09/2010 16:44:10,9.18,13/06/2010 11:10:09,7.30,29/04/2011 03:07:06,8.20,11/12/2011 17:54:04,24.40,06/06/2010 12:07:50,9.73,02/07/2011 14:02:15,4.91,23/10/2010 11:47:40,-10.45
+,31/03/2011 05:17:20,5.85,19/09/2010 17:47:15,9.18,13/06/2010 12:11:13,7.47,29/04/2011 04:13:06,8.20,11/12/2011 18:54:10,24.40,06/06/2010 13:16:58,10.06,02/07/2011 15:02:18,4.91,23/10/2010 12:54:45,-10.45
+,31/03/2011 06:29:39,5.68,19/09/2010 18:48:21,9.18,13/06/2010 13:12:17,7.47,29/04/2011 05:14:06,8.20,11/12/2011 19:54:16,24.40,06/06/2010 14:18:06,9.73,02/07/2011 16:02:21,5.08,23/10/2010 13:54:50,-10.45
+,31/03/2011 07:45:59,5.68,19/09/2010 19:53:26,9.18,13/06/2010 14:13:21,7.47,29/04/2011 06:14:06,8.37,11/12/2011 20:55:22,24.56,06/06/2010 15:18:14,9.89,02/07/2011 17:02:25,5.08,23/10/2010 14:54:55,-10.45
+,31/03/2011 09:05:20,5.68,19/09/2010 20:54:32,9.18,13/06/2010 15:17:25,7.47,29/04/2011 07:15:06,8.37,11/12/2011 21:55:29,24.40,06/06/2010 16:20:22,9.73,02/07/2011 18:02:28,4.91,23/10/2010 16:00:00,-10.45
+,31/03/2011 10:11:36,5.68,19/09/2010 21:58:37,9.18,13/06/2010 16:30:31,7.47,29/04/2011 08:20:06,8.20,11/12/2011 22:59:36,24.40,06/06/2010 17:21:29,9.89,02/07/2011 19:02:32,5.08,23/10/2010 17:02:06,-10.45
+,31/03/2011 11:43:55,5.68,19/09/2010 23:08:43,9.18,13/06/2010 17:36:35,7.47,29/04/2011 09:23:06,8.20,11/12/2011 23:59:43,24.56,06/06/2010 18:21:37,9.89,02/07/2011 20:02:35,5.08,23/10/2010 18:07:12,-10.45
+,31/03/2011 12:44:15,5.85,20/09/2010 00:08:48,9.18,13/06/2010 18:36:40,7.47,29/04/2011 10:24:06,8.37,12/12/2011 01:00:50,24.40,06/06/2010 19:22:45,9.73,02/07/2011 21:02:39,4.91,23/10/2010 19:12:17,-10.45
+,31/03/2011 16:59:06,4.02,20/09/2010 01:09:53,9.18,13/06/2010 19:37:44,7.47,29/04/2011 11:25:06,8.20,12/12/2011 02:01:56,24.40,06/06/2010 20:28:53,10.06,02/07/2011 22:02:43,4.91,23/10/2010 20:16:23,-10.45
+,31/03/2011 17:22:11,4.69,20/09/2010 02:13:58,9.18,13/06/2010 20:38:48,7.47,29/04/2011 12:39:06,8.20,12/12/2011 03:03:03,24.56,06/06/2010 21:29:04,9.89,02/07/2011 23:06:47,5.08,23/10/2010 21:19:27,-10.45
+,31/03/2011 17:32:12,5.35,20/09/2010 03:14:02,9.18,13/06/2010 21:38:53,7.30,29/04/2011 13:41:06,8.37,12/12/2011 04:03:09,24.40,06/06/2010 22:31:17,9.73,03/07/2011 00:06:50,5.08,23/10/2010 22:26:33,-10.45
+,31/03/2011 18:32:22,5.68,20/09/2010 04:15:07,9.18,13/06/2010 22:38:57,7.47,29/04/2011 14:41:14,8.20,12/12/2011 05:04:15,24.56,06/06/2010 23:32:32,9.73,03/07/2011 01:06:54,5.08,23/10/2010 23:07:37,-9.77
+,31/03/2011 19:37:38,5.68,20/09/2010 05:25:13,9.18,13/06/2010 23:41:01,7.47,29/04/2011 15:43:14,8.20,12/12/2011 06:07:22,24.40,07/06/2010 00:35:47,9.73,03/07/2011 02:07:57,4.91,23/10/2010 23:09:37,-9.27
+,31/03/2011 20:37:54,5.68,20/09/2010 06:31:18,9.18,14/06/2010 00:42:06,7.30,29/04/2011 16:57:21,8.04,12/12/2011 07:09:28,24.40,07/06/2010 01:36:01,9.73,03/07/2011 03:08:00,5.08,23/10/2010 23:12:37,-8.77
+,31/03/2011 21:38:04,5.68,20/09/2010 07:31:23,9.34,14/06/2010 01:45:10,7.47,29/04/2011 18:35:36,8.04,12/12/2011 08:09:35,24.56,07/06/2010 02:36:16,9.73,03/07/2011 04:08:03,5.08,23/10/2010 23:15:37,-8.26
+,31/03/2011 22:56:14,5.68,20/09/2010 08:31:28,9.34,14/06/2010 02:46:15,7.47,29/04/2011 18:38:36,7.38,12/12/2011 09:11:40,24.40,07/06/2010 03:36:29,9.73,03/07/2011 05:09:07,5.08,23/10/2010 23:18:37,-7.76
+,31/03/2011 23:56:31,5.85,20/09/2010 09:39:33,9.18,14/06/2010 03:47:19,7.47,29/04/2011 18:42:37,6.73,12/12/2011 10:13:46,24.40,07/06/2010 04:38:44,9.73,03/07/2011 06:10:10,4.91,23/10/2010 23:26:38,-7.25
+,01/04/2011 01:02:51,5.68,20/09/2010 10:39:38,9.18,14/06/2010 04:56:24,7.47,29/04/2011 18:45:37,6.07,12/12/2011 10:42:48,23.73,07/06/2010 05:44:00,9.73,03/07/2011 07:13:13,5.08,23/10/2010 23:41:45,-6.75
+,01/04/2011 02:18:11,5.68,20/09/2010 11:41:43,9.18,14/06/2010 05:56:28,7.47,29/04/2011 18:47:10,15.00,12/12/2011 10:46:48,22.90,07/06/2010 06:44:14,9.73,03/07/2011 08:21:17,5.08,24/10/2010 00:23:54,-6.25
+,01/04/2011 03:19:27,5.85,20/09/2010 12:44:48,9.18,14/06/2010 07:10:34,7.47,29/04/2011 18:47:10,5.91,12/12/2011 10:49:49,22.24,07/06/2010 07:45:28,9.73,03/07/2011 09:26:20,5.08,24/10/2010 01:28:09,-6.41
+,01/04/2011 04:19:42,5.85,20/09/2010 13:44:53,9.34,14/06/2010 08:13:38,7.47,29/04/2011 18:51:10,5.09,12/12/2011 10:52:49,21.58,07/06/2010 08:45:41,9.89,03/07/2011 10:27:23,4.91,24/10/2010 02:28:18,-6.25
+,01/04/2011 05:30:01,5.68,20/09/2010 14:47:59,9.18,14/06/2010 09:13:43,7.47,29/04/2011 19:01:11,4.43,12/12/2011 10:55:49,20.91,07/06/2010 09:45:49,9.89,03/07/2011 11:28:27,5.08,24/10/2010 03:28:22,-6.41
+,01/04/2011 06:49:14,5.68,20/09/2010 15:51:04,9.18,14/06/2010 10:14:47,7.47,29/04/2011 19:08:15,5.25,12/12/2011 10:58:49,20.08,07/06/2010 10:55:59,9.73,03/07/2011 12:31:31,5.08,24/10/2010 04:28:25,-6.08
+,01/04/2011 07:59:20,5.68,20/09/2010 16:53:10,9.18,14/06/2010 11:15:53,7.47,29/04/2011 19:12:16,5.91,12/12/2011 11:01:50,19.42,07/06/2010 11:59:07,10.06,03/07/2011 13:31:34,4.91,24/10/2010 05:32:29,-6.41
+,01/04/2011 09:15:27,5.68,20/09/2010 17:56:17,9.18,14/06/2010 12:17:58,7.47,29/04/2011 19:15:16,6.56,12/12/2011 11:04:50,18.75,07/06/2010 13:00:21,9.89,03/07/2011 14:31:37,5.08,24/10/2010 06:36:49,-6.41
+,01/04/2011 10:18:32,5.68,20/09/2010 18:18:19,8.67,14/06/2010 13:21:03,7.47,29/04/2011 19:21:20,7.22,12/12/2011 11:07:50,17.92,07/06/2010 14:00:42,10.06,03/07/2011 15:32:41,5.08,24/10/2010 07:43:08,-6.08
+,01/04/2011 11:43:40,5.68,20/09/2010 18:22:39,-109.63,14/06/2010 14:22:08,7.47,29/04/2011 19:31:22,7.87,12/12/2011 11:10:50,17.26,07/06/2010 15:04:03,9.73,03/07/2011 16:34:45,5.08,24/10/2010 08:55:27,-6.08
+,01/04/2011 12:44:45,5.68,20/09/2010 18:45:30,15.00,14/06/2010 15:01:58,221.39,29/04/2011 20:33:30,8.37,12/12/2011 11:12:50,16.60,07/06/2010 16:05:21,10.06,03/07/2011 17:34:48,5.08,24/10/2010 09:57:41,-6.41
+,01/04/2011 13:44:51,5.85,20/09/2010 18:45:30,6.98,14/06/2010 15:08:00,7.47,29/04/2011 21:33:37,8.20,12/12/2011 11:15:51,15.93,07/06/2010 17:06:38,9.73,03/07/2011 18:38:52,5.08,24/10/2010 10:58:49,-6.25
+,01/04/2011 14:53:57,5.68,20/09/2010 19:00:33,7.49,14/06/2010 15:08:32,15.00,29/04/2011 22:33:55,8.37,12/12/2011 11:18:51,15.10,07/06/2010 18:08:55,9.73,03/07/2011 19:38:56,4.91,24/10/2010 11:59:53,-6.08
+,01/04/2011 16:00:10,5.68,20/09/2010 19:04:35,7.99,14/06/2010 15:08:32,7.63,29/04/2011 23:39:12,8.37,12/12/2011 11:24:51,14.44,07/06/2010 19:10:12,10.06,03/07/2011 20:38:59,4.91,24/10/2010 12:59:56,-6.25
+,01/04/2011 17:25:37,5.68,20/09/2010 19:09:37,8.50,14/06/2010 15:17:34,8.30,30/04/2011 00:47:22,8.37,12/12/2011 11:37:53,13.77,07/06/2010 20:11:21,9.73,03/07/2011 21:39:04,5.08,24/10/2010 14:01:59,-6.08
+,01/04/2011 18:29:58,5.68,20/09/2010 19:15:39,9.01,14/06/2010 15:18:12,15.00,30/04/2011 01:48:22,8.37,12/12/2011 12:58:01,13.11,07/06/2010 21:12:29,9.73,03/07/2011 22:39:09,4.91,24/10/2010 15:04:03,-6.08
+,01/04/2011 19:30:04,5.85,20/09/2010 20:17:48,9.18,14/06/2010 15:18:12,7.47,30/04/2011 02:49:22,8.20,12/12/2011 14:02:07,13.11,07/06/2010 22:12:36,10.06,03/07/2011 23:39:14,4.91,24/10/2010 16:12:07,-6.08
+,01/04/2011 20:30:10,5.85,20/09/2010 21:17:53,9.34,14/06/2010 15:20:31,15.00,30/04/2011 03:51:22,8.37,12/12/2011 15:03:12,13.11,07/06/2010 23:15:06,9.73,04/07/2011 00:40:19,5.08,24/10/2010 16:32:08,-6.58
+,01/04/2011 21:33:16,5.68,20/09/2010 22:25:00,9.18,14/06/2010 15:20:31,7.63,30/04/2011 04:53:22,8.37,12/12/2011 16:06:18,13.11,08/06/2010 00:15:30,9.73,04/07/2011 01:40:23,5.08,24/10/2010 16:34:08,-7.09
+,01/04/2011 22:38:22,5.68,20/09/2010 23:33:15,9.18,14/06/2010 16:30:22,15.00,30/04/2011 05:53:22,8.20,12/12/2011 17:09:25,13.11,08/06/2010 01:25:59,9.73,04/07/2011 02:40:28,4.91,24/10/2010 16:56:21,-6.58
+,01/04/2011 23:38:27,5.85,21/09/2010 00:37:25,9.18,14/06/2010 16:30:22,7.63,30/04/2011 06:54:27,8.20,12/12/2011 18:09:31,13.11,08/06/2010 02:27:21,9.89,04/07/2011 03:40:33,5.08,24/10/2010 17:31:25,-6.08
+,02/04/2011 00:38:32,5.85,21/09/2010 01:37:32,9.18,14/06/2010 16:55:29,8.13,30/04/2011 08:14:27,8.20,12/12/2011 19:15:38,13.11,08/06/2010 03:30:30,10.06,04/07/2011 04:40:38,4.91,24/10/2010 18:32:34,-6.08
+,02/04/2011 01:40:38,5.68,21/09/2010 02:49:39,9.18,14/06/2010 17:18:32,7.63,30/04/2011 09:16:27,8.20,12/12/2011 20:15:45,13.28,08/06/2010 04:44:40,10.06,04/07/2011 05:40:42,4.91,24/10/2010 19:32:42,-6.25
+,02/04/2011 02:42:44,5.68,21/09/2010 03:50:45,9.34,14/06/2010 18:58:44,7.47,30/04/2011 10:16:38,8.37,12/12/2011 21:15:51,13.28,08/06/2010 05:44:48,9.73,04/07/2011 06:44:47,5.08,24/10/2010 20:41:49,-6.08
+,02/04/2011 03:42:49,5.68,21/09/2010 04:54:52,9.18,14/06/2010 21:27:01,7.47,30/04/2011 11:17:48,8.37,12/12/2011 22:16:56,13.11,08/06/2010 06:45:56,9.89,04/07/2011 07:44:52,5.08,24/10/2010 21:55:51,-6.08
+,02/04/2011 04:47:54,5.68,21/09/2010 05:56:58,9.18,14/06/2010 22:37:10,7.47,30/04/2011 12:19:48,8.20,12/12/2011 23:17:02,13.11,08/06/2010 07:46:07,9.89,04/07/2011 08:46:57,4.91,24/10/2010 22:16:54,-6.75
+,02/04/2011 05:50:00,5.68,21/09/2010 06:57:04,9.18,14/06/2010 23:46:18,7.47,30/04/2011 13:20:54,8.20,13/12/2011 00:17:07,13.11,08/06/2010 08:50:24,9.73,04/07/2011 09:47:01,4.91,24/10/2010 22:19:53,-7.25
+,02/04/2011 06:52:05,5.68,21/09/2010 08:02:11,9.18,15/06/2010 00:59:27,7.47,30/04/2011 14:21:57,8.20,13/12/2011 01:17:13,13.28,08/06/2010 09:53:51,9.73,04/07/2011 10:47:04,4.91,24/10/2010 22:21:54,-7.76
+,02/04/2011 07:53:10,5.85,21/09/2010 09:02:17,9.34,15/06/2010 02:02:35,7.47,30/04/2011 15:22:57,8.37,13/12/2011 02:17:19,13.11,08/06/2010 11:02:23,15.00,04/07/2011 11:47:07,5.08,24/10/2010 22:25:54,-8.26
+,02/04/2011 08:53:15,5.68,21/09/2010 10:03:24,9.18,15/06/2010 03:13:43,7.47,30/04/2011 16:31:57,8.20,13/12/2011 03:17:25,13.28,08/06/2010 11:02:24,7.43,04/07/2011 12:48:10,5.08,24/10/2010 22:29:54,-8.77
+,02/04/2011 09:56:21,5.68,21/09/2010 11:03:30,9.18,15/06/2010 04:40:53,7.47,30/04/2011 17:37:57,8.20,13/12/2011 04:17:31,13.28,08/06/2010 11:09:26,8.09,05/07/2011 16:43:21,15.00,24/10/2010 22:36:54,-9.27
+,02/04/2011 10:59:28,5.68,21/09/2010 12:04:40,9.18,15/06/2010 06:26:06,7.47,30/04/2011 18:41:57,8.20,13/12/2011 05:18:37,13.11,08/06/2010 11:13:28,8.75,05/07/2011 16:43:21,4.91,24/10/2010 22:47:19,15.00
+,02/04/2011 11:59:34,5.68,21/09/2010 13:14:48,9.18,15/06/2010 07:51:16,7.47,30/04/2011 19:42:57,8.37,13/12/2011 06:18:43,13.11,08/06/2010 11:21:32,9.40,05/07/2011 16:50:25,5.58,24/10/2010 22:47:20,-9.61
+,02/04/2011 13:02:39,5.68,21/09/2010 14:14:54,9.34,15/06/2010 08:56:23,7.47,30/04/2011 20:45:57,8.20,13/12/2011 07:18:48,13.11,08/06/2010 12:21:56,9.89,05/07/2011 17:44:34,4.91,24/10/2010 22:57:27,-9.10
+,02/04/2011 14:04:45,5.68,21/09/2010 15:15:00,9.34,15/06/2010 09:56:30,7.47,30/04/2011 21:48:57,8.20,13/12/2011 08:18:54,13.28,08/06/2010 13:28:10,9.73,05/07/2011 18:58:42,5.08,24/10/2010 22:59:28,-8.60
+,02/04/2011 15:04:50,5.68,21/09/2010 16:15:06,9.18,15/06/2010 10:56:38,7.47,30/04/2011 22:48:57,8.20,13/12/2011 09:20:00,13.28,08/06/2010 14:33:25,9.73,05/07/2011 19:58:47,5.08,24/10/2010 23:02:28,-8.09
+,02/04/2011 16:04:55,5.85,21/09/2010 17:16:12,9.18,15/06/2010 12:02:46,7.47,01/05/2011 00:00:57,8.20,13/12/2011 10:23:06,13.28,08/06/2010 15:37:39,9.73,05/07/2011 20:58:51,4.91,24/10/2010 23:05:28,-7.59
+,02/04/2011 17:06:01,5.68,21/09/2010 18:20:18,9.18,15/06/2010 13:17:56,7.47,01/05/2011 01:00:57,8.20,13/12/2011 11:24:11,13.11,08/06/2010 16:39:53,9.73,05/07/2011 22:05:56,5.08,24/10/2010 23:11:29,-7.09
+,02/04/2011 18:06:07,5.85,21/09/2010 19:21:24,9.18,15/06/2010 14:20:03,7.47,01/05/2011 02:13:57,8.20,13/12/2011 12:30:17,13.28,08/06/2010 17:47:07,9.73,05/07/2011 23:06:01,5.08,24/10/2010 23:19:36,-6.58
+,02/04/2011 19:07:12,5.85,21/09/2010 20:30:31,9.18,15/06/2010 15:23:10,7.47,01/05/2011 03:17:57,8.20,13/12/2011 13:30:23,13.11,08/06/2010 18:47:21,9.89,06/07/2011 00:07:04,4.91,25/10/2010 00:10:52,-6.08
+,02/04/2011 20:00:17,5.19,21/09/2010 21:40:40,9.18,15/06/2010 16:23:18,7.30,01/05/2011 04:23:57,8.20,13/12/2011 14:30:29,13.28,08/06/2010 19:50:39,9.73,06/07/2011 01:07:09,5.08,25/10/2010 01:26:15,-6.08
+,02/04/2011 20:05:17,4.52,21/09/2010 22:42:57,9.18,15/06/2010 17:25:25,7.47,01/05/2011 05:27:57,8.20,13/12/2011 15:36:34,13.11,08/06/2010 20:57:07,10.06,06/07/2011 02:13:14,5.08,25/10/2010 02:27:35,-6.08
+,02/04/2011 20:11:18,3.86,21/09/2010 23:43:05,9.18,15/06/2010 18:45:35,7.47,01/05/2011 06:30:57,8.37,13/12/2011 16:38:40,13.28,08/06/2010 21:57:33,9.89,06/07/2011 03:20:19,5.08,25/10/2010 03:28:48,-6.08
+,02/04/2011 20:22:19,3.19,22/09/2010 00:43:11,9.34,15/06/2010 19:49:42,7.47,01/05/2011 07:34:04,8.20,13/12/2011 17:40:46,13.11,08/06/2010 23:03:50,9.73,06/07/2011 04:20:23,5.08,25/10/2010 04:29:00,-6.08
+,02/04/2011 21:48:32,3.03,22/09/2010 02:05:19,9.18,15/06/2010 20:52:50,7.47,01/05/2011 08:34:10,8.20,13/12/2011 18:49:53,13.28,09/06/2010 00:07:04,9.73,06/07/2011 05:20:27,5.08,25/10/2010 05:29:07,-6.08
+,02/04/2011 23:22:46,3.03,22/09/2010 03:07:25,9.34,15/06/2010 22:02:59,7.47,01/05/2011 09:34:14,8.37,13/12/2011 19:50:00,13.11,09/06/2010 01:07:17,9.89,06/07/2011 06:34:32,5.08,25/10/2010 06:32:14,-6.08
+,03/04/2011 00:30:56,2.70,22/09/2010 04:07:31,9.34,15/06/2010 23:07:06,7.47,01/05/2011 10:36:25,8.20,13/12/2011 20:51:07,13.11,09/06/2010 02:09:31,9.73,06/07/2011 07:34:36,4.91,25/10/2010 07:32:21,-6.25
+,03/04/2011 01:40:06,2.70,22/09/2010 05:07:38,9.34,16/06/2010 00:11:13,7.47,01/05/2011 11:40:35,8.37,13/12/2011 21:51:13,13.11,09/06/2010 03:09:45,9.89,06/07/2011 08:34:40,4.91,25/10/2010 08:47:30,-6.08
+,03/04/2011 02:40:15,2.86,22/09/2010 06:07:44,9.34,16/06/2010 01:19:21,7.47,01/05/2011 12:42:38,8.37,13/12/2011 22:52:20,13.11,09/06/2010 04:24:02,9.73,06/07/2011 09:35:44,5.08,25/10/2010 09:48:38,-6.25
+,03/04/2011 03:56:26,2.70,22/09/2010 07:07:50,9.34,16/06/2010 02:22:28,7.47,01/05/2011 13:43:38,8.20,13/12/2011 23:55:27,13.11,09/06/2010 05:24:19,9.89,06/07/2011 10:35:49,4.91,25/10/2010 10:57:46,-6.08
+,03/04/2011 05:25:40,2.70,22/09/2010 08:08:57,9.18,16/06/2010 03:23:35,7.47,01/05/2011 14:43:45,8.20,14/12/2011 00:55:33,13.11,09/06/2010 06:37:53,9.73,06/07/2011 15:51:43,15.00,25/10/2010 12:07:54,-6.08
+,03/04/2011 06:42:51,2.70,22/09/2010 09:10:03,9.18,16/06/2010 04:40:44,7.47,01/05/2011 15:43:55,8.37,14/12/2011 01:55:39,13.28,09/06/2010 07:39:21,9.89,06/07/2011 15:51:43,5.41,25/10/2010 13:08:02,-6.08
+,03/04/2011 07:42:59,2.70,22/09/2010 09:24:28,10.19,16/06/2010 05:40:51,7.47,01/05/2011 16:43:58,8.20,14/12/2011 02:56:46,13.11,09/06/2010 08:40:49,9.73,06/07/2011 16:45:50,6.07,25/10/2010 14:12:08,-6.08
+,03/04/2011 08:44:08,2.70,22/09/2010 09:25:31,9.18,16/06/2010 06:46:59,7.47,01/05/2011 17:46:01,8.20,14/12/2011 04:00:53,13.28,09/06/2010 09:46:19,9.73,06/07/2011 16:51:51,6.74,25/10/2010 14:55:15,-5.57
+,03/04/2011 09:45:17,2.70,22/09/2010 09:25:32,15.00,16/06/2010 08:08:09,7.47,01/05/2011 18:46:18,8.37,14/12/2011 05:03:59,13.11,09/06/2010 10:48:52,9.73,06/07/2011 16:59:10,7.40,25/10/2010 14:58:15,-5.07
+,03/04/2011 10:54:27,3.03,22/09/2010 09:25:33,9.18,16/06/2010 09:09:16,7.13,01/05/2011 19:53:31,8.20,14/12/2011 06:09:06,13.28,09/06/2010 11:58:27,9.73,06/07/2011 17:15:17,8.07,25/10/2010 15:00:15,-4.57
+,03/04/2011 11:54:36,2.70,22/09/2010 09:29:33,8.67,16/06/2010 10:41:27,7.47,01/05/2011 20:53:39,8.20,14/12/2011 07:10:13,13.11,09/06/2010 13:00:59,9.73,06/07/2011 18:06:29,7.40,25/10/2010 15:02:15,-4.06
+,03/04/2011 12:57:45,2.70,22/09/2010 09:30:46,9.51,16/06/2010 12:00:37,7.47,01/05/2011 21:53:45,8.20,14/12/2011 08:10:20,13.11,09/06/2010 14:01:30,9.73,06/07/2011 18:11:29,6.74,25/10/2010 15:04:16,-3.56
+,03/04/2011 13:57:53,2.70,22/09/2010 09:31:59,15.00,16/06/2010 13:33:48,7.47,01/05/2011 22:53:49,8.20,14/12/2011 09:10:26,13.11,09/06/2010 15:03:49,10.06,06/07/2011 18:18:29,6.07,25/10/2010 15:06:15,-3.05
+,03/04/2011 15:10:03,2.70,22/09/2010 09:31:59,8.33,16/06/2010 14:36:55,7.13,01/05/2011 23:54:55,8.37,14/12/2011 09:36:18,15.00,09/06/2010 16:07:16,10.06,06/07/2011 18:28:29,5.41,25/10/2010 15:11:17,-2.55
+,03/04/2011 16:19:13,2.70,22/09/2010 09:35:59,7.82,16/06/2010 16:01:05,7.47,02/05/2011 00:54:59,8.37,14/12/2011 09:36:19,13.28,09/06/2010 17:10:31,10.06,06/07/2011 19:28:30,5.08,25/10/2010 15:14:17,-2.05
+,03/04/2011 17:33:23,2.70,22/09/2010 09:48:03,8.33,16/06/2010 17:04:12,7.47,02/05/2011 01:56:05,8.37,14/12/2011 09:40:29,15.00,09/06/2010 18:10:44,9.73,06/07/2011 20:36:30,5.08,25/10/2010 15:18:17,-1.54
+,03/04/2011 18:44:33,2.70,22/09/2010 09:54:03,8.84,16/06/2010 18:30:21,7.47,02/05/2011 02:56:11,8.20,14/12/2011 09:40:29,13.11,09/06/2010 19:14:02,9.73,06/07/2011 21:36:30,5.08,25/10/2010 15:44:30,224.08
+,03/04/2011 19:47:43,2.70,22/09/2010 10:09:03,9.34,16/06/2010 19:45:31,7.47,02/05/2011 04:04:18,8.37,14/12/2011 10:12:58,15.00,09/06/2010 20:39:24,9.73,06/07/2011 22:38:31,5.08,25/10/2010 15:45:44,-1.21
+,03/04/2011 20:47:52,2.70,22/09/2010 11:13:18,9.18,16/06/2010 20:49:38,7.47,02/05/2011 05:06:23,8.20,14/12/2011 10:12:58,13.11,09/06/2010 21:45:47,9.73,06/07/2011 23:40:31,5.08,25/10/2010 15:46:44,-1.71
+,03/04/2011 21:48:00,2.86,22/09/2010 12:18:20,9.18,16/06/2010 22:16:48,7.47,02/05/2011 06:07:35,8.37,14/12/2011 10:19:13,15.00,09/06/2010 22:47:14,9.73,07/07/2011 00:41:32,5.08,25/10/2010 15:47:00,15.00
+,03/04/2011 22:54:10,2.70,22/09/2010 13:19:21,9.18,16/06/2010 23:22:56,7.47,02/05/2011 07:11:45,8.20,14/12/2011 10:19:14,13.28,09/06/2010 23:48:43,9.89,07/07/2011 01:43:33,5.08,25/10/2010 15:47:00,-1.71
+,04/04/2011 00:31:24,2.70,22/09/2010 14:21:22,9.18,17/06/2010 00:25:04,7.47,02/05/2011 08:11:55,8.20,14/12/2011 10:29:49,15.00,10/06/2010 00:49:10,9.73,07/07/2011 02:55:34,5.08,25/10/2010 15:52:11,-1.21
+,04/04/2011 01:32:33,2.70,22/09/2010 15:22:22,9.34,17/06/2010 01:27:11,7.47,02/05/2011 09:15:05,8.20,14/12/2011 10:29:49,13.28,10/06/2010 02:00:41,9.73,07/07/2011 04:01:34,5.08,25/10/2010 15:54:13,-0.53
+,04/04/2011 02:52:44,2.70,22/09/2010 16:31:23,9.18,17/06/2010 03:16:25,7.47,02/05/2011 10:15:16,8.37,14/12/2011 11:29:54,13.11,10/06/2010 03:03:08,10.06,07/07/2011 05:02:34,5.08,25/10/2010 15:56:13,-0.03
+,04/04/2011 03:55:54,2.70,22/09/2010 17:31:23,9.34,17/06/2010 04:27:32,7.13,02/05/2011 11:18:25,8.37,14/12/2011 11:48:58,15.00,10/06/2010 04:06:35,10.06,07/07/2011 06:09:34,5.08,25/10/2010 15:58:13,0.64
+,04/04/2011 05:05:05,3.03,22/09/2010 18:32:23,9.34,17/06/2010 05:33:40,7.47,02/05/2011 12:20:30,8.20,14/12/2011 11:48:58,13.28,10/06/2010 05:08:00,9.89,07/07/2011 07:10:34,5.08,25/10/2010 16:00:14,1.31
+,04/04/2011 06:05:13,2.86,22/09/2010 19:36:23,9.18,17/06/2010 07:56:58,7.47,02/05/2011 13:21:33,8.37,14/12/2011 12:01:01,15.00,10/06/2010 06:10:25,9.89,07/07/2011 08:36:34,5.08,25/10/2010 16:03:18,2.15
+,04/04/2011 07:33:25,2.70,22/09/2010 20:39:23,9.18,17/06/2010 09:19:08,7.47,02/05/2011 14:26:37,8.37,14/12/2011 12:01:01,13.11,10/06/2010 07:13:40,9.73,07/07/2011 09:48:38,5.08,25/10/2010 16:04:19,1.65
+,04/04/2011 08:35:34,2.70,22/09/2010 21:55:23,9.18,17/06/2010 11:20:21,7.13,02/05/2011 15:28:42,8.37,14/12/2011 12:03:55,15.00,10/06/2010 08:34:58,9.73,07/07/2011 09:54:40,5.91,25/10/2010 16:06:02,15.00
+,04/04/2011 09:44:43,2.70,22/09/2010 23:02:23,9.18,17/06/2010 12:31:30,7.47,02/05/2011 16:28:45,8.37,14/12/2011 12:03:55,13.11,10/06/2010 09:39:12,9.73,07/07/2011 10:00:41,6.57,25/10/2010 16:06:02,1.65
+,04/04/2011 10:47:51,2.70,23/09/2010 00:02:23,9.18,17/06/2010 13:39:38,7.13,02/05/2011 17:32:52,8.20,14/12/2011 12:04:21,15.00,10/06/2010 10:40:38,9.73,07/07/2011 10:08:43,7.24,25/10/2010 16:18:09,2.15
+,04/04/2011 11:52:00,2.70,23/09/2010 01:02:23,9.51,17/06/2010 14:39:44,7.30,02/05/2011 18:33:03,8.37,14/12/2011 12:04:22,13.28,10/06/2010 11:42:00,9.73,07/07/2011 10:20:45,7.90,25/10/2010 16:26:13,2.66
+,04/04/2011 12:53:08,2.70,23/09/2010 02:06:23,9.18,17/06/2010 16:01:54,7.47,02/05/2011 19:34:12,8.20,14/12/2011 12:15:37,15.00,10/06/2010 12:42:13,9.89,07/07/2011 11:11:55,7.07,25/10/2010 16:46:18,3.16
+,04/04/2011 13:55:15,2.70,23/09/2010 03:12:23,9.18,17/06/2010 17:55:07,7.13,02/05/2011 20:41:35,8.37,14/12/2011 12:15:37,13.11,10/06/2010 13:48:42,10.06,07/07/2011 11:17:55,6.41,25/10/2010 17:47:35,3.33
+,04/04/2011 14:56:23,2.70,23/09/2010 04:12:23,9.18,17/06/2010 19:03:15,7.47,02/05/2011 21:41:56,8.37,14/12/2011 13:17:43,13.11,10/06/2010 14:48:57,9.89,07/07/2011 11:25:56,5.74,25/10/2010 18:48:52,3.16
+,04/04/2011 16:25:34,2.70,23/09/2010 05:22:23,9.18,17/06/2010 20:10:23,7.47,02/05/2011 22:43:16,8.20,14/12/2011 13:52:47,12.45,10/06/2010 15:49:11,9.73,07/07/2011 11:47:58,5.08,25/10/2010 19:49:00,3.16
+,04/04/2011 17:25:42,3.03,23/09/2010 06:22:23,9.18,17/06/2010 21:34:33,7.47,02/05/2011 23:44:38,8.37,14/12/2011 13:56:47,11.78,10/06/2010 16:53:25,10.06,07/07/2011 12:48:03,5.08,25/10/2010 20:52:00,3.16
+,04/04/2011 18:56:53,2.70,23/09/2010 07:23:23,9.18,17/06/2010 22:51:42,7.47,03/05/2011 00:46:59,8.20,14/12/2011 14:00:47,11.12,10/06/2010 17:53:39,10.06,07/07/2011 13:52:08,5.08,25/10/2010 21:53:00,3.16
+,04/04/2011 20:03:01,2.70,23/09/2010 08:23:24,9.34,18/06/2010 00:10:51,7.47,03/05/2011 01:47:21,8.20,14/12/2011 14:04:48,10.45,10/06/2010 18:53:52,9.73,07/07/2011 15:00:13,5.08,25/10/2010 22:58:00,3.16
+,04/04/2011 21:08:09,2.70,23/09/2010 09:24:24,9.18,18/06/2010 01:16:58,7.47,03/05/2011 02:47:41,8.37,14/12/2011 14:09:48,9.62,10/06/2010 20:03:07,10.06,07/07/2011 16:02:18,5.08,26/10/2010 00:01:00,3.16
+,04/04/2011 22:27:20,2.70,23/09/2010 10:30:29,9.18,18/06/2010 02:17:05,7.30,03/05/2011 03:48:03,8.37,14/12/2011 14:14:49,8.96,10/06/2010 21:03:21,10.06,08/07/2011 09:17:39,4.91,26/10/2010 01:02:00,3.16
+,04/04/2011 23:33:28,2.70,23/09/2010 11:30:39,9.18,18/06/2010 03:21:14,7.13,03/05/2011 04:48:22,8.20,14/12/2011 14:18:49,8.30,10/06/2010 22:06:36,10.06,08/07/2011 09:40:40,5.08,26/10/2010 02:05:05,3.16
+,05/04/2011 00:45:37,2.70,23/09/2010 12:32:53,9.18,18/06/2010 04:37:22,7.47,03/05/2011 05:48:41,8.20,14/12/2011 14:23:49,7.63,10/06/2010 23:08:50,10.06,08/07/2011 09:44:05,15.00,26/10/2010 03:11:07,3.16
+,05/04/2011 01:58:46,2.70,23/09/2010 13:46:10,9.18,18/06/2010 05:47:30,7.13,03/05/2011 06:51:01,8.37,14/12/2011 14:27:50,6.97,11/06/2010 00:17:04,9.73,08/07/2011 09:44:05,5.08,26/10/2010 04:13:09,3.16
+,05/04/2011 03:17:56,2.70,23/09/2010 14:50:13,9.18,18/06/2010 07:05:40,7.47,03/05/2011 07:52:14,8.37,14/12/2011 14:32:51,6.30,11/06/2010 01:17:18,9.73,08/07/2011 10:33:08,5.74,26/10/2010 05:15:18,3.16
+,05/04/2011 04:23:04,2.70,23/09/2010 15:50:14,9.18,18/06/2010 08:15:48,7.47,03/05/2011 08:52:31,8.37,14/12/2011 14:38:51,5.47,11/06/2010 02:21:32,9.73,08/07/2011 10:33:44,15.00,26/10/2010 06:17:26,3.16
+,05/04/2011 05:29:13,2.70,23/09/2010 16:53:14,9.18,18/06/2010 09:26:57,7.47,03/05/2011 09:54:44,8.37,14/12/2011 14:44:52,4.81,11/06/2010 03:32:47,10.06,08/07/2011 10:33:44,5.24,26/10/2010 07:20:36,3.16
+,05/04/2011 06:33:21,2.70,23/09/2010 17:53:15,9.18,18/06/2010 10:27:04,7.47,03/05/2011 10:58:00,8.37,14/12/2011 14:58:53,4.15,11/06/2010 04:33:01,9.89,08/07/2011 10:45:50,5.91,26/10/2010 08:21:43,3.16
+,05/04/2011 07:33:29,2.86,23/09/2010 18:55:27,9.18,18/06/2010 11:28:12,7.47,03/05/2011 12:00:19,8.20,14/12/2011 15:30:15,15.00,11/06/2010 05:33:15,9.89,08/07/2011 10:51:52,6.57,26/10/2010 09:22:44,3.33
+,05/04/2011 08:50:39,2.70,23/09/2010 19:58:42,9.18,18/06/2010 12:51:22,7.47,03/05/2011 13:00:36,8.20,14/12/2011 15:30:15,3.81,11/06/2010 06:37:31,10.06,08/07/2011 10:57:53,7.24,26/10/2010 10:27:46,3.16
+,05/04/2011 09:50:46,2.86,23/09/2010 21:00:56,9.18,18/06/2010 13:54:29,7.47,03/05/2011 14:04:48,8.20,14/12/2011 16:30:28,3.81,11/06/2010 07:40:52,10.06,08/07/2011 11:09:00,7.90,26/10/2010 10:54:17,3.67
+,05/04/2011 10:50:53,2.86,23/09/2010 22:02:11,9.18,18/06/2010 14:57:36,7.47,03/05/2011 15:04:54,8.20,14/12/2011 16:47:33,4.48,11/06/2010 08:45:12,10.06,08/07/2011 12:10:30,8.23,26/10/2010 10:55:03,15.00
+,05/04/2011 11:52:01,2.70,23/09/2010 23:02:26,9.34,18/06/2010 16:24:47,7.47,03/05/2011 16:05:01,8.20,14/12/2011 16:54:39,5.14,11/06/2010 09:45:34,10.06,08/07/2011 13:32:55,8.56,26/10/2010 10:55:04,3.16
+,05/04/2011 13:08:11,2.70,24/09/2010 00:02:41,9.18,18/06/2010 18:14:59,7.47,03/05/2011 17:05:18,8.37,14/12/2011 17:06:42,5.81,11/06/2010 10:46:50,9.73,08/07/2011 13:48:36,223.53,26/10/2010 10:58:04,2.66
+,05/04/2011 14:24:21,2.70,24/09/2010 01:06:56,9.18,18/06/2010 20:00:11,7.47,03/05/2011 18:05:29,8.37,14/12/2011 18:11:00,6.14,11/06/2010 11:22:58,9.07,08/07/2011 13:49:22,15.00,26/10/2010 11:02:04,1.99
+,05/04/2011 15:24:29,2.70,24/09/2010 02:07:11,9.18,18/06/2010 21:10:19,7.47,03/05/2011 19:06:37,8.20,14/12/2011 19:11:21,6.14,11/06/2010 11:27:58,8.42,08/07/2011 13:49:23,8.07,26/10/2010 11:15:12,224.08
+,05/04/2011 16:25:37,2.70,24/09/2010 03:12:27,9.18,18/06/2010 22:17:27,7.47,03/05/2011 20:08:45,8.20,14/12/2011 20:12:38,5.97,11/06/2010 11:33:59,7.76,08/07/2011 14:20:18,223.53,26/10/2010 11:16:50,-26.57
+,05/04/2011 17:46:48,2.70,24/09/2010 04:17:42,9.18,18/06/2010 23:21:34,7.13,03/05/2011 21:08:51,8.20,14/12/2011 20:18:40,5.31,11/06/2010 11:54:01,7.11,08/07/2011 14:23:24,7.90,26/10/2010 11:17:49,2.32
+,05/04/2011 19:20:00,2.70,24/09/2010 05:24:58,9.18,19/06/2010 00:55:45,7.47,03/05/2011 22:13:58,8.37,14/12/2011 20:25:42,4.64,11/06/2010 13:16:12,6.94,08/07/2011 14:24:06,15.00,26/10/2010 11:18:19,15.00
+,05/04/2011 20:23:09,3.03,24/09/2010 06:28:12,9.18,19/06/2010 02:13:54,7.47,03/05/2011 23:14:05,8.20,14/12/2011 20:46:49,3.98,11/06/2010 14:28:21,6.94,08/07/2011 14:24:06,7.73,26/10/2010 11:18:19,1.99
+,05/04/2011 21:31:18,2.70,24/09/2010 07:30:27,9.18,19/06/2010 03:36:04,7.13,04/05/2011 00:16:12,8.20,14/12/2011 21:55:12,3.65,11/06/2010 15:58:32,6.94,08/07/2011 14:26:15,15.00,26/10/2010 11:35:25,2.49
+,05/04/2011 23:04:30,2.70,24/09/2010 08:30:41,9.18,19/06/2010 05:12:15,7.47,04/05/2011 01:19:19,8.37,14/12/2011 23:00:34,3.65,11/06/2010 17:00:40,6.94,08/07/2011 14:26:15,7.57,26/10/2010 11:43:25,2.99
+,06/04/2011 00:17:40,2.70,24/09/2010 09:31:54,9.18,19/06/2010 06:40:26,7.47,04/05/2011 02:20:27,8.20,15/12/2011 00:01:54,3.81,11/06/2010 18:09:49,6.94,08/07/2011 14:53:24,8.23,26/10/2010 12:05:40,3.67
+,06/04/2011 01:17:47,2.70,24/09/2010 10:36:04,9.18,19/06/2010 07:48:34,7.47,04/05/2011 03:22:34,8.20,15/12/2011 01:03:14,3.65,11/06/2010 19:41:01,6.94,08/07/2011 15:09:51,223.53,26/10/2010 12:08:40,2.83
+,06/04/2011 02:35:57,2.70,24/09/2010 11:37:04,9.18,19/06/2010 09:10:43,7.47,04/05/2011 04:22:41,8.37,15/12/2011 02:03:34,3.65,11/06/2010 20:58:11,6.94,08/07/2011 15:14:59,7.73,26/10/2010 12:08:42,15.00
+,06/04/2011 03:44:05,2.70,24/09/2010 12:37:10,9.18,19/06/2010 10:24:52,7.47,04/05/2011 05:23:48,8.20,15/12/2011 03:03:54,3.65,11/06/2010 22:00:19,6.94,08/07/2011 15:15:00,15.00,26/10/2010 12:08:42,2.83
+,06/04/2011 05:07:16,2.70,24/09/2010 13:38:16,9.34,19/06/2010 11:35:01,7.47,04/05/2011 06:23:55,8.20,15/12/2011 04:05:14,3.81,11/06/2010 23:15:29,6.94,08/07/2011 15:15:00,7.73,26/10/2010 12:10:47,2.32
+,06/04/2011 06:07:23,2.86,24/09/2010 14:59:23,9.18,19/06/2010 12:47:09,7.47,04/05/2011 07:25:09,8.37,15/12/2011 05:05:34,3.81,12/06/2010 00:39:39,6.94,08/07/2011 15:42:37,-26.30,26/10/2010 12:25:47,2.83
+,06/04/2011 07:20:34,2.70,24/09/2010 15:59:36,9.18,19/06/2010 14:09:19,7.47,04/05/2011 08:25:29,8.37,15/12/2011 06:05:54,3.81,12/06/2010 01:41:48,6.94,08/07/2011 15:44:41,223.53,26/10/2010 12:47:50,-288.82
+,06/04/2011 08:31:43,2.70,24/09/2010 17:04:50,9.18,19/06/2010 15:09:27,7.30,04/05/2011 09:29:54,8.37,15/12/2011 07:11:15,3.65,12/06/2010 02:43:55,6.94,08/07/2011 15:45:52,8.40,26/10/2010 12:48:50,3.50
+,06/04/2011 09:35:52,3.03,24/09/2010 18:07:51,9.18,19/06/2010 17:23:42,7.47,04/05/2011 10:32:04,8.37,15/12/2011 08:12:36,3.65,12/06/2010 03:53:04,6.94,08/07/2011 15:46:27,15.00,26/10/2010 12:49:50,2.99
+,06/04/2011 10:45:01,2.70,24/09/2010 19:13:52,9.18,19/06/2010 18:32:50,7.47,04/05/2011 11:32:14,8.37,15/12/2011 09:13:56,3.65,12/06/2010 05:02:14,6.94,08/07/2011 15:46:27,7.90,26/10/2010 12:51:51,2.49
+,06/04/2011 11:51:10,2.70,24/09/2010 20:14:57,9.34,19/06/2010 20:07:01,7.47,04/05/2011 12:33:23,8.37,15/12/2011 10:16:16,3.65,12/06/2010 06:03:22,6.94,08/07/2011 15:51:28,7.24,26/10/2010 12:52:26,15.00
+,06/04/2011 12:56:18,2.70,24/09/2010 21:15:59,9.18,19/06/2010 21:48:13,7.13,04/05/2011 13:35:32,8.37,15/12/2011 11:18:37,3.65,12/06/2010 07:03:29,7.11,08/07/2011 15:59:29,6.57,26/10/2010 12:52:26,2.49
+,06/04/2011 14:00:27,2.70,24/09/2010 22:16:04,9.34,19/06/2010 23:34:26,7.13,04/05/2011 14:35:40,8.20,15/12/2011 12:23:59,3.65,12/06/2010 08:07:37,6.94,08/07/2011 16:22:38,7.24,26/10/2010 12:59:38,15.00
+,06/04/2011 15:03:36,2.70,24/09/2010 23:31:04,9.18,20/06/2010 00:55:34,7.13,04/05/2011 15:39:49,8.37,15/12/2011 13:25:19,3.81,12/06/2010 09:13:46,6.94,08/07/2011 16:32:39,7.90,26/10/2010 12:59:38,1.31
+,06/04/2011 16:12:46,2.70,25/09/2010 00:32:04,9.34,20/06/2010 01:56:41,7.47,04/05/2011 16:41:58,8.37,15/12/2011 14:47:46,3.65,12/06/2010 10:33:56,6.94,08/07/2011 17:23:49,8.56,26/10/2010 13:03:43,0.81
+,06/04/2011 17:12:54,2.86,25/09/2010 01:32:04,9.18,20/06/2010 04:15:58,7.47,04/05/2011 17:59:10,8.37,15/12/2011 15:49:07,3.65,12/06/2010 11:34:04,7.11,08/07/2011 18:25:05,8.40,26/10/2010 13:11:45,1.31
+,06/04/2011 18:21:04,2.70,25/09/2010 02:39:04,9.18,20/06/2010 05:19:06,7.47,04/05/2011 19:29:41,8.04,15/12/2011 16:49:27,3.65,12/06/2010 12:48:14,6.94,08/07/2011 19:25:16,8.56,26/10/2010 13:16:45,1.82
+,06/04/2011 19:30:14,2.70,25/09/2010 03:44:04,9.18,20/06/2010 06:38:15,7.47,04/05/2011 20:22:39,-25.91,15/12/2011 17:49:47,3.81,12/06/2010 13:48:22,6.94,08/07/2011 20:28:29,8.56,26/10/2010 13:20:46,2.32
+,06/04/2011 20:33:23,2.70,25/09/2010 04:45:04,9.18,20/06/2010 07:40:23,7.47,04/05/2011 20:23:39,8.53,15/12/2011 18:54:08,3.65,12/06/2010 14:54:31,6.94,08/07/2011 21:28:42,8.56,26/10/2010 13:27:47,2.83
+,06/04/2011 21:40:32,2.70,25/09/2010 05:46:04,9.34,20/06/2010 09:09:34,7.13,04/05/2011 20:26:39,7.87,15/12/2011 19:54:28,3.65,12/06/2010 16:10:40,6.94,08/07/2011 22:28:54,8.56,26/10/2010 13:52:50,3.33
+,06/04/2011 22:47:41,2.70,25/09/2010 06:56:18,9.18,20/06/2010 10:36:43,7.47,04/05/2011 20:29:39,7.22,15/12/2011 20:55:48,3.65,12/06/2010 17:10:48,7.11,08/07/2011 23:29:07,8.56,26/10/2010 14:55:57,3.16
+,06/04/2011 23:50:49,2.70,25/09/2010 07:57:30,9.18,20/06/2010 11:51:52,7.13,04/05/2011 20:30:40,6.40,15/12/2011 22:01:10,3.65,12/06/2010 18:10:56,7.11,09/07/2011 00:33:20,8.56,26/10/2010 16:06:03,3.16
+,07/04/2011 00:53:59,2.70,25/09/2010 09:09:42,9.18,20/06/2010 12:58:00,7.47,04/05/2011 20:33:40,5.58,15/12/2011 23:01:30,3.65,12/06/2010 19:27:06,6.94,09/07/2011 01:33:33,8.56,26/10/2010 17:07:08,3.16
+,07/04/2011 02:12:07,2.70,25/09/2010 10:13:46,9.18,20/06/2010 14:00:07,7.47,04/05/2011 20:37:40,4.92,16/12/2011 00:02:50,3.65,12/06/2010 20:31:15,6.94,09/07/2011 02:34:48,8.56,26/10/2010 18:13:15,3.16
+,07/04/2011 03:31:17,2.70,25/09/2010 11:18:50,9.18,20/06/2010 15:27:16,7.13,04/05/2011 20:43:14,15.00,16/12/2011 01:03:10,3.65,12/06/2010 22:35:31,6.94,09/07/2011 03:34:59,8.40,26/10/2010 19:13:20,3.33
+,07/04/2011 04:34:25,2.70,25/09/2010 12:18:56,9.18,20/06/2010 17:12:29,7.47,04/05/2011 20:43:14,4.59,16/12/2011 02:05:30,3.65,12/06/2010 23:48:40,6.94,09/07/2011 04:36:13,8.40,26/10/2010 20:25:30,3.16
+,07/04/2011 05:34:33,2.86,25/09/2010 13:26:58,9.18,20/06/2010 18:18:37,7.13,04/05/2011 21:03:17,5.25,16/12/2011 03:16:54,3.65,13/06/2010 01:05:50,6.94,09/07/2011 05:37:26,8.40,26/10/2010 21:25:36,3.16
+,07/04/2011 07:07:44,2.70,25/09/2010 14:27:05,9.34,20/06/2010 19:19:43,7.13,04/05/2011 21:23:19,5.91,16/12/2011 04:23:16,3.65,13/06/2010 02:23:00,6.94,09/07/2011 06:38:40,8.40,26/10/2010 22:26:41,3.33
+,07/04/2011 08:19:53,2.70,25/09/2010 15:37:09,9.18,20/06/2010 20:19:51,7.47,04/05/2011 21:28:19,6.56,16/12/2011 05:23:35,3.81,13/06/2010 03:24:08,7.11,09/07/2011 07:38:52,8.56,26/10/2010 23:34:47,3.16
+,07/04/2011 09:21:02,2.70,25/09/2010 16:38:17,9.34,20/06/2010 21:44:01,7.47,04/05/2011 21:33:19,7.22,16/12/2011 06:25:55,3.65,13/06/2010 04:24:16,6.94,09/07/2011 08:40:05,8.40,27/10/2010 00:38:01,3.16
+,07/04/2011 10:06:12,3.36,25/09/2010 17:48:25,9.18,21/06/2010 00:14:18,7.13,04/05/2011 21:48:19,7.87,16/12/2011 07:27:14,3.81,13/06/2010 05:40:26,6.94,09/07/2011 09:43:18,8.56,27/10/2010 01:38:16,3.33
+,07/04/2011 10:11:17,4.02,25/09/2010 18:56:32,9.18,21/06/2010 01:35:28,7.47,04/05/2011 22:49:19,8.20,16/12/2011 08:28:32,3.81,13/06/2010 06:57:35,6.94,09/07/2011 10:43:29,8.40,27/10/2010 02:39:34,3.33
+,07/04/2011 10:19:20,4.69,25/09/2010 20:10:42,9.18,21/06/2010 03:18:40,7.47,04/05/2011 23:51:19,8.04,16/12/2011 09:29:52,3.65,13/06/2010 07:59:43,6.94,09/07/2011 11:44:43,8.40,27/10/2010 03:41:59,3.33
+,07/04/2011 10:30:24,5.35,25/09/2010 21:10:49,9.34,21/06/2010 04:27:48,7.47,05/05/2011 00:51:19,8.20,16/12/2011 10:32:11,3.65,13/06/2010 09:01:51,6.94,09/07/2011 11:52:13,223.53,27/10/2010 04:45:25,3.16
+,07/04/2011 11:32:53,5.19,25/09/2010 22:10:56,9.34,21/06/2010 05:52:57,7.47,05/05/2011 01:52:19,8.04,16/12/2011 11:32:30,3.65,13/06/2010 10:27:02,6.94,09/07/2011 12:23:02,6.41,27/10/2010 05:47:45,3.33
+,07/04/2011 11:38:53,4.52,25/09/2010 23:14:04,9.51,21/06/2010 06:57:04,7.13,05/05/2011 02:54:19,8.04,16/12/2011 12:44:52,3.65,13/06/2010 11:28:10,6.94,09/07/2011 12:23:40,15.00,27/10/2010 06:50:59,3.16
+,07/04/2011 11:45:54,3.86,26/09/2010 00:16:11,9.18,21/06/2010 08:03:11,7.47,05/05/2011 03:55:19,8.04,16/12/2011 13:45:11,3.81,13/06/2010 12:47:20,6.94,09/07/2011 12:23:41,5.91,27/10/2010 07:53:09,3.16
+,07/04/2011 11:56:55,3.19,26/09/2010 01:23:18,9.18,21/06/2010 09:26:21,7.47,05/05/2011 05:01:19,8.20,16/12/2011 14:50:31,3.65,13/06/2010 14:08:31,6.94,09/07/2011 12:32:50,6.57,27/10/2010 08:55:26,3.16
+,07/04/2011 13:16:02,2.70,26/09/2010 02:25:25,9.18,21/06/2010 10:43:29,7.47,05/05/2011 06:04:19,8.04,16/12/2011 15:50:50,3.65,13/06/2010 15:16:40,6.94,09/07/2011 12:39:51,7.24,27/10/2010 09:55:42,3.67
+,07/04/2011 14:24:08,2.70,26/09/2010 03:26:33,9.18,21/06/2010 11:54:39,7.47,05/05/2011 07:05:19,8.04,16/12/2011 16:55:10,3.81,13/06/2010 16:22:48,6.94,09/07/2011 12:48:53,7.90,27/10/2010 09:58:42,4.34
+,07/04/2011 15:29:13,2.70,26/09/2010 04:26:40,9.34,21/06/2010 12:54:45,7.30,05/05/2011 08:07:19,8.20,16/12/2011 17:58:29,3.81,13/06/2010 17:24:56,7.27,09/07/2011 13:35:00,8.56,27/10/2010 10:00:42,4.84
+,07/04/2011 16:31:19,2.70,26/09/2010 05:27:47,9.18,21/06/2010 14:19:55,7.13,05/05/2011 09:11:19,8.04,16/12/2011 18:59:49,3.81,13/06/2010 18:25:03,7.11,09/07/2011 14:35:22,8.40,27/10/2010 10:02:43,5.35
+,07/04/2011 17:32:24,2.70,26/09/2010 06:27:54,9.34,21/06/2010 15:29:03,7.13,05/05/2011 10:12:25,8.04,16/12/2011 20:00:07,3.81,13/06/2010 19:35:12,6.94,09/07/2011 15:36:37,8.56,27/10/2010 10:03:43,5.85
+,07/04/2011 18:32:29,2.70,26/09/2010 07:30:01,9.18,21/06/2010 17:13:15,7.47,05/05/2011 11:13:29,8.04,16/12/2011 21:00:25,3.65,13/06/2010 20:39:21,6.94,09/07/2011 16:42:48,8.56,27/10/2010 10:05:48,6.69
+,07/04/2011 19:34:34,2.70,26/09/2010 08:35:09,9.18,21/06/2010 18:32:24,7.47,05/05/2011 12:13:33,8.20,16/12/2011 22:00:44,3.81,13/06/2010 22:01:31,6.94,09/07/2011 17:42:58,8.40,27/10/2010 10:07:49,7.36
+,07/04/2011 20:34:40,2.86,26/09/2010 09:35:16,9.34,21/06/2010 19:42:32,7.47,05/05/2011 13:14:37,8.04,16/12/2011 23:01:03,3.65,13/06/2010 23:01:39,7.11,09/07/2011 18:44:08,8.56,27/10/2010 10:09:54,8.20
+,07/04/2011 21:36:46,2.70,26/09/2010 10:44:24,9.18,21/06/2010 20:42:39,7.30,05/05/2011 14:16:38,8.04,17/12/2011 00:06:24,3.81,14/06/2010 00:04:47,6.94,09/07/2011 19:46:18,8.40,27/10/2010 10:11:54,8.87
+,07/04/2011 22:36:50,2.70,26/09/2010 11:44:27,9.18,21/06/2010 22:16:50,7.47,05/05/2011 16:57:09,15.00,17/12/2011 01:06:42,3.81,14/06/2010 01:33:58,6.94,09/07/2011 20:49:27,8.56,27/10/2010 10:13:55,9.55
+,07/04/2011 23:39:56,2.70,26/09/2010 12:44:27,9.18,21/06/2010 23:20:58,7.47,05/05/2011 16:57:09,4.43,17/12/2011 02:10:02,3.81,14/06/2010 02:42:07,6.94,09/07/2011 21:53:41,8.56,27/10/2010 10:14:55,10.05
+,08/04/2011 00:41:01,2.70,26/09/2010 13:45:27,9.34,22/06/2010 00:24:05,7.13,05/05/2011 17:17:10,3.77,17/12/2011 03:10:21,3.65,14/06/2010 03:48:15,6.94,09/07/2011 22:53:43,8.40,27/10/2010 10:16:55,10.72
+,08/04/2011 01:41:07,2.86,26/09/2010 14:46:27,9.18,22/06/2010 01:28:13,7.47,05/05/2011 18:17:16,3.61,17/12/2011 04:10:40,3.81,14/06/2010 05:03:25,6.94,10/07/2011 00:06:45,8.56,27/10/2010 10:19:55,11.39
+,08/04/2011 02:41:12,2.86,26/09/2010 15:58:27,9.18,22/06/2010 02:36:21,7.47,05/05/2011 19:17:19,3.77,17/12/2011 05:13:59,3.81,14/06/2010 06:22:35,6.94,10/07/2011 01:11:46,8.56,27/10/2010 10:22:55,11.90
+,08/04/2011 03:44:18,2.70,26/09/2010 17:05:27,9.18,22/06/2010 03:55:30,7.47,05/05/2011 20:17:24,3.61,17/12/2011 06:14:17,3.65,14/06/2010 07:23:42,6.94,10/07/2011 02:16:48,8.56,27/10/2010 10:27:00,12.40
+,08/04/2011 04:44:23,2.70,26/09/2010 18:12:27,9.18,22/06/2010 04:58:37,7.47,05/05/2011 21:19:29,3.61,17/12/2011 07:21:38,3.81,14/06/2010 08:23:50,6.94,10/07/2011 03:17:48,8.56,27/10/2010 10:32:27,15.00
+,08/04/2011 05:44:28,2.86,26/09/2010 19:13:27,9.34,22/06/2010 06:11:46,7.13,05/05/2011 22:19:33,3.77,17/12/2011 08:21:57,3.65,14/06/2010 09:29:59,6.94,10/07/2011 04:17:52,8.56,27/10/2010 10:32:27,12.23
+,08/04/2011 06:44:33,2.70,26/09/2010 20:14:27,9.18,22/06/2010 07:21:55,7.47,05/05/2011 23:19:36,3.61,17/12/2011 09:22:16,3.65,14/06/2010 10:49:10,6.94,10/07/2011 05:17:56,8.56,27/10/2010 10:35:28,11.73
+,08/04/2011 07:44:39,2.86,26/09/2010 21:24:31,9.18,22/06/2010 08:37:03,7.13,06/05/2011 00:19:41,3.61,17/12/2011 10:26:36,3.81,14/06/2010 12:05:20,6.94,10/07/2011 06:18:02,8.56,27/10/2010 10:51:47,15.00
+,08/04/2011 08:57:44,2.70,26/09/2010 22:26:34,9.34,22/06/2010 09:37:11,7.47,06/05/2011 01:19:46,3.61,17/12/2011 11:27:56,3.65,14/06/2010 13:08:29,6.94,10/07/2011 07:21:14,8.56,27/10/2010 10:51:47,11.56
+,08/04/2011 09:58:54,2.70,26/09/2010 23:45:37,9.18,22/06/2010 09:43:12,7.97,06/05/2011 02:20:51,3.77,17/12/2011 12:53:22,3.81,14/06/2010 14:08:38,6.94,10/07/2011 08:23:14,8.56,27/10/2010 10:54:49,11.06
+,08/04/2011 10:07:56,3.36,27/09/2010 00:48:37,9.18,22/06/2010 09:48:19,8.47,06/05/2011 03:21:55,3.77,17/12/2011 14:05:45,3.81,14/06/2010 15:01:03,218.99,10/07/2011 09:29:16,8.56,27/10/2010 10:56:57,15.00
+,08/04/2011 10:14:57,4.02,27/09/2010 01:49:38,9.34,22/06/2010 09:54:21,8.97,06/05/2011 04:21:59,3.61,17/12/2011 15:17:07,3.81,14/06/2010 15:07:47,7.27,10/07/2011 10:34:16,8.56,27/10/2010 10:56:58,10.89
+,08/04/2011 10:23:58,4.69,27/09/2010 02:49:39,9.34,22/06/2010 10:01:24,9.47,06/05/2011 05:22:02,3.77,17/12/2011 16:17:26,3.65,14/06/2010 15:08:32,15.00,10/07/2011 11:34:16,8.40,27/10/2010 11:09:04,11.39
+,08/04/2011 10:45:06,5.35,27/09/2010 03:49:39,9.34,22/06/2010 10:25:34,9.97,06/05/2011 06:26:07,3.77,17/12/2011 17:23:46,3.81,14/06/2010 15:08:32,7.27,10/07/2011 12:24:01,223.53,27/10/2010 11:13:47,15.00
+,08/04/2011 11:49:27,5.85,27/09/2010 04:55:43,9.18,22/06/2010 11:30:49,9.97,06/05/2011 07:28:13,3.77,17/12/2011 18:26:06,3.81,14/06/2010 15:17:33,7.93,10/07/2011 20:34:51,15.00,27/10/2010 11:13:47,11.56
+,08/04/2011 12:49:53,5.68,27/09/2010 06:05:52,9.18,22/06/2010 12:46:58,9.97,06/05/2011 08:28:18,3.77,17/12/2011 19:26:24,3.65,14/06/2010 15:18:12,15.00,10/07/2011 20:34:51,5.41,27/10/2010 11:15:47,11.06
+,08/04/2011 13:50:06,5.68,27/09/2010 07:13:00,9.18,22/06/2010 13:49:21,10.14,06/05/2011 09:28:23,3.77,17/12/2011 20:33:46,3.81,14/06/2010 15:18:12,7.43,10/07/2011 21:31:05,6.24,27/10/2010 11:30:02,15.00
+,08/04/2011 14:50:21,5.85,27/09/2010 08:13:08,9.18,22/06/2010 14:49:25,9.97,06/05/2011 10:29:28,3.61,17/12/2011 21:37:06,3.81,14/06/2010 15:20:31,15.00,10/07/2011 21:38:07,6.90,27/10/2010 11:30:02,11.23
+,08/04/2011 15:53:44,5.68,27/09/2010 09:15:17,9.18,22/06/2010 15:50:31,9.97,06/05/2011 11:32:33,3.77,17/12/2011 22:50:28,3.81,14/06/2010 15:20:31,7.43,10/07/2011 21:48:12,7.57,27/10/2010 11:35:01,15.00
+,08/04/2011 17:02:08,5.68,27/09/2010 10:16:22,9.34,22/06/2010 16:50:43,9.97,06/05/2011 12:02:30,15.00,17/12/2011 23:52:47,3.81,14/06/2010 16:21:33,7.60,10/07/2011 22:15:19,8.23,27/10/2010 11:35:01,10.72
+,08/04/2011 18:02:31,5.85,27/09/2010 11:17:25,9.18,22/06/2010 17:56:56,9.97,06/05/2011 12:02:30,3.77,18/12/2011 00:53:05,3.81,14/06/2010 16:30:22,15.00,10/07/2011 23:33:50,8.40,27/10/2010 11:46:07,11.23
+,08/04/2011 19:04:51,5.68,27/09/2010 12:19:28,9.18,22/06/2010 18:59:16,9.97,06/05/2011 12:11:33,4.43,18/12/2011 01:57:25,3.81,14/06/2010 16:30:22,7.60,11/07/2011 00:39:16,8.40,27/10/2010 11:51:08,11.73
+,08/04/2011 20:05:12,5.68,27/09/2010 13:21:31,9.18,22/06/2010 19:59:35,9.97,06/05/2011 12:14:33,5.09,18/12/2011 02:57:44,3.65,14/06/2010 16:54:28,8.25,11/07/2011 01:41:39,8.23,27/10/2010 11:58:10,12.23
+,08/04/2011 21:09:34,5.68,27/09/2010 14:21:33,9.18,22/06/2010 21:00:54,10.14,06/05/2011 12:17:33,5.74,18/12/2011 04:01:04,3.81,14/06/2010 17:08:29,7.60,11/07/2011 02:42:01,8.23,27/10/2010 12:05:32,15.00
+,08/04/2011 22:09:54,5.68,27/09/2010 15:21:36,9.34,22/06/2010 22:01:12,10.14,06/05/2011 12:21:33,6.40,18/12/2011 05:12:26,3.81,14/06/2010 18:02:36,6.94,11/07/2011 03:43:24,8.40,27/10/2010 12:05:32,11.73
+,08/04/2011 23:11:14,5.68,27/09/2010 16:26:39,9.18,22/06/2010 23:02:19,10.14,06/05/2011 12:27:34,7.05,18/12/2011 06:14:45,3.81,14/06/2010 19:06:43,6.94,11/07/2011 04:44:47,8.23,27/10/2010 12:09:34,11.23
+,09/04/2011 00:14:38,5.85,27/09/2010 17:26:48,9.34,23/06/2010 00:06:27,9.97,06/05/2011 12:41:34,7.71,18/12/2011 07:15:05,3.65,14/06/2010 20:06:50,7.11,11/07/2011 05:51:12,8.40,27/10/2010 12:14:35,10.72
+,09/04/2011 01:18:02,5.85,27/09/2010 18:26:51,9.18,23/06/2010 01:08:36,10.14,06/05/2011 14:31:52,8.20,18/12/2011 08:15:23,3.65,14/06/2010 21:06:58,6.94,11/07/2011 06:52:36,8.23,27/10/2010 12:20:22,15.00
+,09/04/2011 02:19:25,5.68,27/09/2010 19:26:53,9.18,23/06/2010 02:08:44,9.97,06/05/2011 15:32:05,8.20,18/12/2011 09:22:44,3.81,14/06/2010 22:07:04,7.11,11/07/2011 07:52:59,8.40,27/10/2010 12:20:22,10.39
+,09/04/2011 03:21:49,5.85,27/09/2010 20:34:58,9.18,23/06/2010 03:08:52,9.97,06/05/2011 16:32:18,8.20,18/12/2011 10:23:03,3.65,14/06/2010 23:07:12,7.11,11/07/2011 08:53:22,8.23,27/10/2010 12:30:28,10.89
+,09/04/2011 04:26:13,5.68,27/09/2010 21:37:01,9.18,23/06/2010 04:09:00,9.97,06/05/2011 17:39:40,8.20,18/12/2011 11:24:22,3.81,15/06/2010 00:08:19,6.94,11/07/2011 09:53:43,8.40,27/10/2010 12:33:29,11.39
+,09/04/2011 05:26:36,5.85,27/09/2010 22:41:04,9.18,23/06/2010 05:09:08,10.14,06/05/2011 18:39:54,8.04,18/12/2011 12:24:41,3.65,15/06/2010 01:08:27,6.94,11/07/2011 10:58:09,8.40,27/10/2010 12:38:08,15.00
+,09/04/2011 06:26:56,5.85,27/09/2010 23:41:10,9.18,23/06/2010 06:09:15,10.14,06/05/2011 19:52:03,8.20,18/12/2011 13:25:00,3.81,15/06/2010 02:22:36,6.94,11/07/2011 11:59:32,8.23,27/10/2010 12:38:08,11.56
+,09/04/2011 07:27:06,5.68,28/09/2010 00:41:18,9.34,23/06/2010 07:11:24,9.97,06/05/2011 20:53:12,8.20,18/12/2011 14:25:19,3.81,15/06/2010 03:28:43,6.94,11/07/2011 12:59:38,8.40,27/10/2010 12:40:09,11.06
+,09/04/2011 08:28:15,5.85,28/09/2010 01:42:29,9.18,23/06/2010 08:13:32,10.14,06/05/2011 21:59:22,8.20,18/12/2011 15:29:39,3.81,15/06/2010 04:33:50,6.94,11/07/2011 14:00:43,8.23,27/10/2010 12:47:43,15.00
+,09/04/2011 09:28:26,5.85,28/09/2010 02:53:39,9.18,23/06/2010 09:14:40,9.97,06/05/2011 23:01:32,8.20,18/12/2011 16:29:58,3.81,15/06/2010 05:34:58,7.11,11/07/2011 15:07:48,8.40,27/10/2010 12:47:43,10.55
+,09/04/2011 10:28:36,5.85,28/09/2010 03:55:46,9.18,23/06/2010 10:15:57,9.97,07/05/2011 00:04:42,8.20,18/12/2011 17:35:18,3.81,15/06/2010 06:39:06,6.94,11/07/2011 16:14:00,8.23,27/10/2010 12:58:48,11.06
+,09/04/2011 11:35:47,5.68,28/09/2010 04:57:53,9.18,23/06/2010 11:17:26,10.14,07/05/2011 01:20:54,8.20,18/12/2011 18:38:38,3.81,15/06/2010 07:39:13,6.94,11/07/2011 17:15:18,8.40,27/10/2010 13:02:48,11.56
+,09/04/2011 12:45:58,5.68,28/09/2010 06:02:01,9.51,23/06/2010 12:22:39,9.97,07/05/2011 02:27:02,8.20,18/12/2011 19:40:56,3.81,15/06/2010 08:42:20,6.94,11/07/2011 18:17:32,8.40,27/10/2010 13:10:49,12.23
+,09/04/2011 13:52:09,5.68,28/09/2010 07:02:10,9.34,23/06/2010 13:37:56,9.97,07/05/2011 03:27:10,8.20,18/12/2011 20:42:16,3.81,15/06/2010 09:42:27,7.11,11/07/2011 19:18:58,8.40,27/10/2010 13:15:36,15.00
+,09/04/2011 14:52:19,5.85,28/09/2010 08:12:19,9.18,23/06/2010 14:51:22,9.97,07/05/2011 04:32:20,8.20,18/12/2011 21:42:34,3.81,15/06/2010 10:43:34,6.94,11/07/2011 20:19:24,8.23,27/10/2010 13:15:37,11.73
+,09/04/2011 15:56:29,5.68,28/09/2010 09:17:27,9.18,23/06/2010 16:28:55,10.30,07/05/2011 04:41:22,7.38,18/12/2011 22:42:54,3.65,15/06/2010 11:43:41,7.11,11/07/2011 21:20:50,8.40,27/10/2010 13:18:40,11.23
+,09/04/2011 16:56:38,5.85,28/09/2010 10:17:35,9.34,23/06/2010 18:02:07,9.97,07/05/2011 04:44:23,6.56,18/12/2011 23:46:13,3.81,15/06/2010 12:48:48,6.94,11/07/2011 22:23:17,8.40,27/10/2010 13:26:45,15.00
+,09/04/2011 17:56:48,5.85,28/09/2010 11:32:40,9.18,23/06/2010 19:12:16,9.97,07/05/2011 04:48:23,5.74,19/12/2011 00:46:31,3.65,15/06/2010 14:13:59,6.94,11/07/2011 23:23:45,8.23,27/10/2010 13:26:45,11.23
+,09/04/2011 18:57:57,5.68,28/09/2010 11:43:41,8.67,23/06/2010 20:24:26,9.97,07/05/2011 04:51:23,5.09,19/12/2011 01:46:50,3.65,15/06/2010 15:16:06,6.94,12/07/2011 00:25:05,8.23,27/10/2010 13:28:45,10.72
+,09/04/2011 19:58:07,5.68,28/09/2010 11:47:41,8.16,23/06/2010 21:26:34,9.97,07/05/2011 04:58:26,4.43,19/12/2011 02:47:09,3.65,15/06/2010 16:27:15,6.94,12/07/2011 01:25:24,8.23,27/10/2010 13:36:49,11.23
+,09/04/2011 20:58:16,5.68,28/09/2010 11:50:42,7.65,23/06/2010 22:29:59,9.97,07/05/2011 05:09:27,3.77,19/12/2011 03:47:27,3.81,15/06/2010 17:27:22,6.94,12/07/2011 02:27:44,8.40,27/10/2010 13:42:50,11.73
+,09/04/2011 21:58:25,5.68,28/09/2010 11:56:42,7.15,23/06/2010 23:39:23,10.30,07/05/2011 06:13:30,3.77,19/12/2011 04:47:46,3.65,15/06/2010 18:28:29,6.94,12/07/2011 03:33:06,8.40,27/10/2010 13:50:52,12.23
+,09/04/2011 23:00:35,5.68,28/09/2010 12:03:43,6.64,24/06/2010 00:56:47,9.97,07/05/2011 07:28:34,3.77,19/12/2011 05:49:05,3.81,15/06/2010 19:37:36,6.94,12/07/2011 04:34:25,8.23,27/10/2010 14:25:05,12.74
+,10/04/2011 00:00:44,5.68,28/09/2010 13:07:48,6.30,24/06/2010 02:03:02,9.97,07/05/2011 08:50:39,3.77,19/12/2011 06:50:24,3.65,15/06/2010 21:03:46,6.94,12/07/2011 05:37:45,8.40,27/10/2010 16:09:22,12.57
+,10/04/2011 01:00:54,5.85,28/09/2010 14:24:54,6.30,24/06/2010 03:04:22,9.97,07/05/2011 10:21:43,3.45,19/12/2011 07:51:44,3.65,15/06/2010 22:04:53,6.94,12/07/2011 06:41:04,8.23,27/10/2010 17:10:30,12.91
+,10/04/2011 02:04:04,5.68,28/09/2010 16:07:02,6.30,24/06/2010 04:04:40,10.14,07/05/2011 11:22:47,3.77,19/12/2011 08:53:03,3.81,15/06/2010 23:07:00,6.94,12/07/2011 07:45:18,8.23,27/10/2010 18:13:40,12.57
+,10/04/2011 03:04:13,5.85,28/09/2010 17:07:07,6.47,24/06/2010 05:20:58,9.97,07/05/2011 12:39:50,3.77,19/12/2011 09:53:23,3.81,16/06/2010 00:07:06,6.94,12/07/2011 08:46:37,8.40,27/10/2010 19:13:51,12.74
+,10/04/2011 04:04:23,5.68,28/09/2010 18:11:12,6.30,24/06/2010 06:21:11,9.97,07/05/2011 13:46:54,3.77,19/12/2011 10:25:32,3.65,16/06/2010 01:08:13,7.11,12/07/2011 09:47:02,8.40,27/10/2010 20:05:58,12.07
+,10/04/2011 05:07:33,5.68,28/09/2010 19:15:17,6.30,24/06/2010 07:26:28,9.97,07/05/2011 14:49:57,3.77,19/12/2011 12:12:49,15.00,16/06/2010 02:14:21,6.94,12/07/2011 10:49:29,8.56,27/10/2010 20:08:36,15.00
+,10/04/2011 06:08:43,5.85,28/09/2010 19:56:21,6.81,24/06/2010 08:34:43,9.97,07/05/2011 15:50:01,3.77,19/12/2011 12:12:49,4.48,16/06/2010 03:17:28,6.94,12/07/2011 12:07:00,8.56,27/10/2010 20:08:37,11.56
+,10/04/2011 07:12:53,5.68,28/09/2010 19:59:21,7.32,24/06/2010 09:51:59,9.97,07/05/2011 16:53:04,3.77,19/12/2011 12:33:50,3.81,16/06/2010 04:38:37,6.94,12/07/2011 13:07:22,8.56,27/10/2010 20:11:37,11.06
+,10/04/2011 08:15:03,5.85,28/09/2010 20:02:21,7.82,24/06/2010 10:53:18,10.30,07/05/2011 18:10:08,3.77,19/12/2011 13:34:52,3.65,16/06/2010 05:40:44,6.94,12/07/2011 14:07:35,8.40,27/10/2010 20:28:50,11.56
+,10/04/2011 09:16:13,5.85,28/09/2010 20:06:22,8.33,24/06/2010 12:07:28,9.97,07/05/2011 19:23:12,3.77,19/12/2011 14:34:54,3.81,16/06/2010 06:47:52,6.94,12/07/2011 15:07:46,8.56,27/10/2010 20:34:53,12.07
+,10/04/2011 10:17:22,5.85,28/09/2010 20:14:22,8.84,24/06/2010 13:14:49,10.30,07/05/2011 20:34:16,3.77,19/12/2011 15:38:56,3.65,16/06/2010 08:10:01,6.94,12/07/2011 16:07:58,8.40,27/10/2010 20:49:59,12.57
+,10/04/2011 11:17:31,5.68,28/09/2010 20:50:29,9.34,24/06/2010 14:16:05,9.97,07/05/2011 21:34:19,3.61,19/12/2011 16:39:57,3.65,16/06/2010 09:18:09,6.94,12/07/2011 17:08:11,8.40,27/10/2010 22:00:26,12.91
+,10/04/2011 12:30:45,5.68,28/09/2010 21:51:42,9.18,24/06/2010 15:19:32,10.30,07/05/2011 22:43:23,3.77,19/12/2011 17:06:04,15.00,16/06/2010 10:40:18,6.94,12/07/2011 18:21:26,8.23,27/10/2010 23:12:05,12.91
+,10/04/2011 13:32:11,5.68,28/09/2010 22:55:49,9.18,24/06/2010 16:19:47,10.14,07/05/2011 23:45:26,3.77,19/12/2011 17:06:04,3.81,16/06/2010 11:40:25,6.94,12/07/2011 19:21:39,8.40,28/10/2010 00:22:14,12.57
+,10/04/2011 14:32:23,5.68,28/09/2010 23:56:05,9.18,24/06/2010 17:19:48,10.14,08/05/2011 01:20:31,3.77,19/12/2011 18:06:05,3.65,16/06/2010 12:40:32,6.94,12/07/2011 20:21:52,8.56,28/10/2010 01:29:19,12.91
+,10/04/2011 15:33:43,5.68,29/09/2010 00:56:12,9.34,24/06/2010 18:24:53,9.97,08/05/2011 02:21:35,3.77,19/12/2011 19:07:07,3.81,16/06/2010 13:43:40,6.94,12/07/2011 21:22:05,8.56,28/10/2010 02:29:25,12.74
+,10/04/2011 16:33:55,5.68,29/09/2010 01:58:20,9.18,24/06/2010 19:34:13,10.30,08/05/2011 03:22:38,3.77,19/12/2011 20:07:08,3.81,16/06/2010 14:43:47,6.94,12/07/2011 22:22:17,8.40,28/10/2010 03:35:30,12.57
+,10/04/2011 17:37:07,5.68,29/09/2010 03:03:26,9.18,24/06/2010 20:35:29,9.97,08/05/2011 04:58:44,3.77,19/12/2011 21:07:10,3.65,16/06/2010 15:43:54,6.94,12/07/2011 23:27:31,8.56,28/10/2010 05:11:38,12.91
+,10/04/2011 18:38:19,5.68,29/09/2010 04:03:31,9.34,24/06/2010 21:37:35,9.97,08/05/2011 06:00:47,3.77,19/12/2011 22:12:11,3.65,16/06/2010 16:57:02,6.94,13/07/2011 00:27:43,8.56,28/10/2010 06:47:47,12.91
+,10/04/2011 19:38:32,5.85,29/09/2010 05:05:48,9.18,24/06/2010 22:39:40,9.97,08/05/2011 07:03:51,3.77,19/12/2011 23:20:13,3.65,16/06/2010 18:01:10,6.94,13/07/2011 01:29:57,8.40,28/10/2010 07:47:50,12.91
+,10/04/2011 20:38:44,5.85,29/09/2010 06:09:09,9.34,24/06/2010 23:40:08,10.14,08/05/2011 08:07:54,3.77,20/12/2011 00:20:16,3.65,16/06/2010 19:03:17,6.94,13/07/2011 02:30:09,8.40,28/10/2010 08:52:56,12.91
+,10/04/2011 21:39:54,5.85,29/09/2010 07:14:29,9.18,25/06/2010 00:52:38,10.30,08/05/2011 09:16:58,3.77,20/12/2011 01:23:17,3.65,16/06/2010 20:09:24,6.94,13/07/2011 03:30:22,8.56,28/10/2010 10:10:04,12.91
+,10/04/2011 22:40:03,5.85,29/09/2010 08:16:50,9.18,25/06/2010 01:52:52,9.97,08/05/2011 10:18:01,3.77,20/12/2011 02:24:18,3.65,16/06/2010 21:09:31,7.11,13/07/2011 04:30:35,8.40,28/10/2010 11:37:12,12.91
+,10/04/2011 23:42:12,5.68,29/09/2010 09:18:09,9.18,25/06/2010 02:59:07,9.97,08/05/2011 11:18:05,3.61,20/12/2011 03:25:20,3.81,16/06/2010 22:19:39,6.94,13/07/2011 05:31:48,8.40,28/10/2010 12:58:20,12.91
+,11/04/2011 00:43:21,5.68,29/09/2010 10:01:18,8.67,25/06/2010 04:31:25,9.97,08/05/2011 12:18:08,3.77,20/12/2011 04:27:22,3.81,16/06/2010 23:33:48,6.94,13/07/2011 06:34:02,8.56,28/10/2010 14:11:27,12.91
+,11/04/2011 01:43:30,5.68,29/09/2010 10:05:18,8.16,25/06/2010 05:31:30,9.97,08/05/2011 13:30:11,3.77,20/12/2011 05:31:23,3.65,17/06/2010 00:37:55,6.94,13/07/2011 07:35:14,8.40,28/10/2010 15:11:39,12.74
+,11/04/2011 02:43:39,5.68,29/09/2010 10:08:19,7.65,25/06/2010 06:37:36,9.97,08/05/2011 14:30:14,3.61,20/12/2011 06:31:25,3.81,17/06/2010 01:40:03,6.94,13/07/2011 08:39:32,8.56,28/10/2010 17:16:55,12.91
+,11/04/2011 03:46:51,5.68,29/09/2010 10:13:19,7.15,25/06/2010 07:37:38,10.14,08/05/2011 15:39:18,3.77,20/12/2011 07:37:27,3.65,17/06/2010 02:40:10,7.11,13/07/2011 09:41:04,8.56,28/10/2010 18:31:08,12.91
+,11/04/2011 04:47:01,5.68,29/09/2010 10:23:20,6.64,25/06/2010 08:44:44,9.97,08/05/2011 16:39:21,3.61,20/12/2011 08:56:29,3.65,17/06/2010 03:53:19,6.94,13/07/2011 10:43:21,8.56,28/10/2010 19:44:29,12.91
+,11/04/2011 05:47:15,5.85,29/09/2010 11:23:25,6.30,25/06/2010 09:45:48,9.97,08/05/2011 17:39:24,3.77,20/12/2011 09:57:30,3.65,17/06/2010 04:55:26,6.94,13/07/2011 11:47:45,8.56,28/10/2010 21:24:52,12.91
+,11/04/2011 06:47:30,5.85,29/09/2010 12:25:30,6.30,25/06/2010 10:47:06,9.97,08/05/2011 18:45:28,3.77,20/12/2011 11:45:33,3.81,17/06/2010 06:08:34,6.94,13/07/2011 12:48:09,8.40,28/10/2010 22:56:59,12.91
+,11/04/2011 07:47:45,5.68,29/09/2010 13:27:36,6.30,25/06/2010 11:52:24,9.97,08/05/2011 19:49:31,3.77,20/12/2011 13:56:36,3.81,17/06/2010 07:10:41,7.11,13/07/2011 13:53:29,8.40,29/10/2010 00:19:05,12.91
+,11/04/2011 08:53:55,5.68,29/09/2010 14:36:42,6.64,25/06/2010 12:57:35,9.97,08/05/2011 21:05:35,3.77,20/12/2011 14:56:38,3.81,17/06/2010 08:18:49,6.94,13/07/2011 14:55:49,8.56,29/10/2010 01:28:26,12.91
+,11/04/2011 09:55:04,5.68,29/09/2010 15:38:48,6.30,25/06/2010 14:05:56,9.97,08/05/2011 22:05:39,3.61,20/12/2011 16:04:39,3.65,17/06/2010 09:18:56,7.11,13/07/2011 15:56:08,8.40,29/10/2010 02:40:31,12.91
+,11/04/2011 10:56:14,5.68,29/09/2010 17:10:56,6.30,25/06/2010 15:18:12,9.97,08/05/2011 23:12:42,3.77,20/12/2011 17:05:41,3.65,17/06/2010 10:25:04,6.94,13/07/2011 16:56:31,8.40,29/10/2010 04:11:40,12.91
+,11/04/2011 11:56:23,5.85,29/09/2010 18:11:02,6.47,25/06/2010 16:25:22,9.97,09/05/2011 00:17:45,3.77,20/12/2011 18:16:42,3.65,17/06/2010 11:29:11,6.94,13/07/2011 18:00:55,8.40,29/10/2010 05:36:40,12.91
+,11/04/2011 12:56:33,5.85,29/09/2010 19:13:07,6.30,25/06/2010 17:50:28,9.97,09/05/2011 01:19:49,3.77,20/12/2011 19:20:44,3.65,17/06/2010 12:31:18,6.94,13/07/2011 19:02:23,8.56,29/10/2010 06:40:40,12.91
+,11/04/2011 13:56:42,5.85,29/09/2010 20:14:13,6.30,25/06/2010 18:57:34,9.97,09/05/2011 02:33:53,3.77,20/12/2011 20:22:45,3.81,17/06/2010 13:31:25,7.11,13/07/2011 20:05:45,8.56,29/10/2010 07:58:40,12.91
+,11/04/2011 15:11:54,5.68,29/09/2010 21:14:19,6.47,25/06/2010 19:59:38,9.97,09/05/2011 03:33:56,3.77,20/12/2011 21:22:47,3.81,17/06/2010 14:31:31,6.94,13/07/2011 21:06:56,8.56,29/10/2010 09:02:40,12.91
+,11/04/2011 16:15:04,5.68,29/09/2010 22:15:23,6.30,25/06/2010 21:03:44,9.97,09/05/2011 04:40:00,3.77,20/12/2011 22:25:48,3.65,17/06/2010 15:33:39,6.94,13/07/2011 22:07:09,8.56,29/10/2010 10:07:40,12.91
+,11/04/2011 17:18:25,5.68,29/09/2010 22:43:26,6.81,25/06/2010 22:07:49,9.97,09/05/2011 05:45:04,3.77,20/12/2011 23:26:50,3.65,17/06/2010 16:35:46,6.94,13/07/2011 23:07:23,8.56,29/10/2010 11:16:43,12.91
+,11/04/2011 18:18:34,5.85,29/09/2010 22:46:26,7.32,25/06/2010 23:07:53,9.97,09/05/2011 07:07:09,3.77,21/12/2011 00:41:52,3.65,17/06/2010 17:36:53,6.94,14/07/2011 00:12:35,8.56,29/10/2010 11:32:52,224.08
+,11/04/2011 19:18:43,5.85,29/09/2010 22:49:26,7.82,26/06/2010 00:18:11,9.97,09/05/2011 08:23:13,3.77,21/12/2011 01:41:53,3.81,17/06/2010 19:06:03,6.94,14/07/2011 01:12:48,8.40,29/10/2010 11:34:53,12.40
+,11/04/2011 20:31:54,5.68,29/09/2010 22:54:27,8.50,26/06/2010 01:20:16,9.97,09/05/2011 09:39:17,3.77,21/12/2011 02:41:55,3.81,17/06/2010 20:06:10,7.11,14/07/2011 02:14:00,8.40,29/10/2010 11:35:18,15.00
+,11/04/2011 21:37:04,5.68,29/09/2010 23:04:28,9.01,26/06/2010 02:36:21,9.97,09/05/2011 09:45:18,4.43,21/12/2011 03:41:56,3.81,17/06/2010 21:07:17,6.94,14/07/2011 03:16:13,8.40,29/10/2010 11:35:18,12.23
+,11/04/2011 22:53:16,5.68,30/09/2010 00:07:43,9.18,26/06/2010 03:41:26,9.97,09/05/2011 09:50:18,5.25,21/12/2011 04:41:58,3.65,17/06/2010 22:15:25,6.94,14/07/2011 04:18:24,8.56,29/10/2010 11:38:18,11.73
+,11/04/2011 23:58:26,5.68,30/09/2010 01:08:01,9.34,26/06/2010 05:04:32,9.97,09/05/2011 10:01:25,5.91,21/12/2011 05:42:59,3.65,17/06/2010 23:23:34,6.94,14/07/2011 05:27:35,8.40,29/10/2010 11:41:18,11.23
+,12/04/2011 01:04:35,5.68,30/09/2010 02:08:09,9.18,26/06/2010 06:06:37,9.97,09/05/2011 10:05:27,6.56,21/12/2011 06:45:01,3.65,18/06/2010 00:23:40,7.11,14/07/2011 06:27:46,8.40,29/10/2010 11:56:24,11.73
+,12/04/2011 02:26:48,5.68,30/09/2010 03:12:15,9.18,26/06/2010 07:06:41,10.14,09/05/2011 10:35:14,15.00,21/12/2011 07:47:02,3.65,18/06/2010 01:32:49,6.94,14/07/2011 07:30:57,8.40,29/10/2010 12:02:25,12.23
+,12/04/2011 03:35:14,5.68,30/09/2010 04:12:21,9.34,26/06/2010 08:10:46,10.30,09/05/2011 10:35:14,4.43,21/12/2011 08:47:03,3.81,18/06/2010 02:34:56,6.94,14/07/2011 08:32:09,8.40,29/10/2010 12:26:32,12.74
+,12/04/2011 04:35:35,5.85,30/09/2010 05:34:30,9.18,26/06/2010 09:27:53,9.97,09/05/2011 10:44:18,3.77,21/12/2011 09:54:05,3.65,18/06/2010 03:37:03,6.94,14/07/2011 09:32:21,8.56,29/10/2010 14:31:42,12.91
+,12/04/2011 05:37:01,5.68,30/09/2010 06:35:36,9.34,26/06/2010 10:52:59,9.97,09/05/2011 11:25:32,4.43,21/12/2011 11:03:29,15.00,18/06/2010 04:58:12,6.94,14/07/2011 10:33:33,8.40,29/10/2010 15:44:36,224.08
+,12/04/2011 06:41:30,5.68,30/09/2010 06:41:36,8.84,26/06/2010 11:53:04,10.14,09/05/2011 11:40:37,5.09,21/12/2011 11:03:29,3.81,18/06/2010 05:59:19,6.94,14/07/2011 11:35:45,8.40,29/10/2010 15:45:28,15.00
+,12/04/2011 07:43:55,5.68,30/09/2010 06:45:37,8.33,26/06/2010 13:00:09,9.97,09/05/2011 12:10:50,5.91,21/12/2011 12:06:32,3.65,18/06/2010 06:59:26,6.94,14/07/2011 12:35:58,8.56,29/10/2010 15:45:28,12.57
+,12/04/2011 09:09:30,5.68,30/09/2010 06:48:37,7.82,26/06/2010 14:03:14,9.97,09/05/2011 12:14:51,6.56,21/12/2011 13:11:34,3.65,18/06/2010 08:00:33,6.94,14/07/2011 13:39:08,8.40,29/10/2010 15:47:28,12.07
+,12/04/2011 10:09:56,5.85,30/09/2010 06:52:38,7.32,26/06/2010 15:06:19,9.97,09/05/2011 12:26:53,5.91,21/12/2011 14:22:36,3.65,18/06/2010 09:22:43,6.94,14/07/2011 14:40:23,8.56,29/10/2010 15:50:29,11.56
+,12/04/2011 11:15:24,5.68,30/09/2010 06:59:38,6.81,26/06/2010 16:12:39,9.97,09/05/2011 12:30:53,5.25,21/12/2011 15:24:37,3.65,18/06/2010 10:22:50,6.94,14/07/2011 15:50:41,8.56,29/10/2010 16:07:35,12.07
+,12/04/2011 12:15:50,5.85,30/09/2010 08:13:47,6.64,26/06/2010 17:16:43,9.97,09/05/2011 12:35:53,4.59,21/12/2011 16:25:39,3.98,18/06/2010 11:22:57,7.11,14/07/2011 16:52:07,8.40,29/10/2010 16:16:36,12.57
+,12/04/2011 13:17:16,5.68,30/09/2010 09:23:55,6.30,26/06/2010 19:05:52,9.97,09/05/2011 12:42:54,3.94,21/12/2011 17:35:41,3.65,18/06/2010 12:47:06,6.94,14/07/2011 17:52:42,8.56,29/10/2010 17:06:41,11.90
+,12/04/2011 14:17:42,5.85,30/09/2010 10:24:02,6.30,26/06/2010 20:08:57,9.97,09/05/2011 12:47:54,3.28,21/12/2011 18:35:42,3.65,18/06/2010 13:47:13,6.94,14/07/2011 18:53:15,8.40,29/10/2010 17:09:42,11.39
+,12/04/2011 15:43:18,5.68,30/09/2010 11:24:09,6.64,26/06/2010 21:13:02,9.97,09/05/2011 12:55:54,2.63,21/12/2011 19:39:44,3.65,18/06/2010 14:53:21,6.94,14/07/2011 19:54:35,8.56,29/10/2010 17:12:42,10.89
+,12/04/2011 16:50:47,5.68,30/09/2010 12:25:16,6.30,26/06/2010 22:36:09,9.97,09/05/2011 14:01:54,2.63,21/12/2011 20:40:45,3.65,18/06/2010 15:54:28,6.94,14/07/2011 20:54:55,8.40,29/10/2010 17:15:43,10.39
+,12/04/2011 18:02:00,5.68,30/09/2010 13:47:26,6.30,26/06/2010 23:36:13,9.97,09/05/2011 14:21:54,3.45,21/12/2011 21:44:46,3.65,18/06/2010 16:54:35,7.11,14/07/2011 21:55:15,8.40,29/10/2010 17:19:44,9.88
+,12/04/2011 19:02:10,5.68,30/09/2010 14:50:33,6.64,27/06/2010 00:45:18,9.97,09/05/2011 15:25:54,3.77,21/12/2011 22:44:48,3.65,18/06/2010 18:17:44,6.94,14/07/2011 22:59:36,8.40,29/10/2010 17:25:45,9.38
+,12/04/2011 20:07:19,6.02,30/09/2010 14:54:33,7.15,27/06/2010 01:47:24,9.97,09/05/2011 17:21:59,3.45,21/12/2011 23:47:49,3.65,18/06/2010 19:21:51,6.94,15/07/2011 00:00:03,8.40,29/10/2010 17:30:45,8.87
+,12/04/2011 21:19:30,5.68,30/09/2010 14:57:34,7.65,27/06/2010 02:47:29,9.97,09/05/2011 18:05:00,4.10,22/12/2011 00:48:51,3.81,18/06/2010 20:41:01,6.94,15/07/2011 01:00:23,8.56,29/10/2010 17:44:48,8.37
+,12/04/2011 22:25:41,5.68,30/09/2010 15:00:34,8.16,27/06/2010 03:48:34,9.97,09/05/2011 18:08:00,4.76,22/12/2011 01:48:52,3.81,18/06/2010 21:44:07,6.94,15/07/2011 02:03:45,8.40,29/10/2010 18:57:59,8.03
+,12/04/2011 23:26:51,5.85,30/09/2010 15:06:35,8.67,27/06/2010 04:56:39,9.97,09/05/2011 18:11:00,5.41,22/12/2011 02:48:53,3.65,18/06/2010 22:49:14,6.94,15/07/2011 03:05:06,8.40,29/10/2010 19:58:09,8.20
+,13/04/2011 00:26:59,5.85,30/09/2010 15:18:36,9.18,27/06/2010 05:56:44,10.14,09/05/2011 18:14:00,6.07,22/12/2011 03:49:55,3.65,18/06/2010 23:58:23,6.94,15/07/2011 04:09:27,8.40,29/10/2010 21:01:19,8.03
+,13/04/2011 01:35:08,5.68,30/09/2010 16:18:54,9.18,27/06/2010 07:22:51,9.97,09/05/2011 18:17:00,6.89,22/12/2011 04:50:57,3.65,19/06/2010 01:01:31,6.94,15/07/2011 05:10:47,8.56,29/10/2010 21:38:25,8.54
+,13/04/2011 02:35:18,5.85,30/09/2010 16:32:57,8.67,27/06/2010 08:26:55,9.97,09/05/2011 18:20:01,7.55,22/12/2011 05:50:59,3.81,19/06/2010 02:02:38,6.94,15/07/2011 06:12:08,8.56,29/10/2010 21:40:26,9.04
+,13/04/2011 03:35:28,5.68,30/09/2010 16:35:58,8.16,27/06/2010 09:46:02,9.97,09/05/2011 18:22:01,8.20,22/12/2011 06:54:00,3.65,19/06/2010 03:14:46,6.94,15/07/2011 07:12:47,8.40,29/10/2010 21:42:26,9.55
+,13/04/2011 04:40:50,5.68,30/09/2010 16:38:58,7.65,27/06/2010 10:58:08,9.97,09/05/2011 18:25:01,8.86,22/12/2011 07:54:02,3.81,19/06/2010 04:15:53,7.11,15/07/2011 08:15:12,8.56,29/10/2010 21:44:26,10.05
+,13/04/2011 05:43:11,5.85,30/09/2010 16:44:58,7.15,27/06/2010 12:02:13,9.97,09/05/2011 18:28:01,9.84,22/12/2011 08:54:03,3.81,19/06/2010 05:16:00,7.11,15/07/2011 09:15:44,8.40,29/10/2010 21:47:26,10.55
+,13/04/2011 06:46:22,5.68,30/09/2010 16:52:59,6.64,27/06/2010 13:09:18,9.97,09/05/2011 18:31:01,10.66,22/12/2011 09:54:04,3.81,19/06/2010 06:16:06,7.11,15/07/2011 10:16:15,8.40,29/10/2010 21:50:27,11.06
+,13/04/2011 07:46:32,5.85,30/09/2010 18:01:06,6.30,27/06/2010 14:10:32,9.97,09/05/2011 18:34:01,11.48,22/12/2011 10:54:05,3.65,19/06/2010 07:16:13,6.94,15/07/2011 11:16:47,8.40,29/10/2010 21:54:27,11.56
+,13/04/2011 08:46:48,5.85,30/09/2010 19:04:11,6.30,27/06/2010 15:23:38,9.97,09/05/2011 18:37:01,12.30,22/12/2011 11:54:07,3.65,19/06/2010 08:16:20,6.94,15/07/2011 12:19:01,8.40,29/10/2010 22:01:28,12.07
+,13/04/2011 09:49:57,5.68,30/09/2010 20:06:17,6.30,27/06/2010 16:25:42,10.30,09/05/2011 18:41:01,13.12,22/12/2011 12:54:08,3.81,19/06/2010 09:17:27,6.94,15/07/2011 13:19:14,8.40,29/10/2010 22:11:29,12.57
+,13/04/2011 10:51:07,5.68,30/09/2010 21:09:24,6.30,27/06/2010 17:37:48,9.97,09/05/2011 18:44:01,13.78,22/12/2011 13:55:10,3.65,19/06/2010 10:24:34,6.94,15/07/2011 14:21:27,8.40,29/10/2010 23:47:09,12.91
+,13/04/2011 11:51:22,5.85,30/09/2010 22:09:30,6.47,27/06/2010 18:40:53,9.97,09/05/2011 18:47:01,14.43,22/12/2011 14:55:11,3.81,19/06/2010 11:31:42,6.94,15/07/2011 15:23:40,8.40,30/10/2010 00:49:26,12.91
+,13/04/2011 12:53:47,5.85,30/09/2010 22:48:33,6.98,27/06/2010 19:40:58,9.97,09/05/2011 18:50:01,15.09,22/12/2011 16:05:12,3.65,19/06/2010 12:31:49,6.94,15/07/2011 16:23:52,8.40,30/10/2010 01:49:31,12.74
+,13/04/2011 13:55:10,5.68,30/09/2010 22:51:33,7.49,27/06/2010 20:47:03,9.97,09/05/2011 18:54:01,15.75,22/12/2011 17:07:14,3.65,19/06/2010 13:35:56,6.94,15/07/2011 17:26:05,8.40,30/10/2010 02:51:45,12.57
+,13/04/2011 14:56:30,5.68,30/09/2010 22:55:33,7.99,27/06/2010 21:50:08,9.97,09/05/2011 19:02:02,16.40,22/12/2011 18:12:15,3.65,19/06/2010 14:39:04,6.94,15/07/2011 18:26:18,8.40,30/10/2010 03:56:09,12.91
+,13/04/2011 16:12:42,5.68,30/09/2010 23:00:33,8.50,27/06/2010 23:06:13,9.97,09/05/2011 19:05:09,17.22,22/12/2011 19:15:16,3.81,19/06/2010 15:46:11,6.94,15/07/2011 19:26:31,8.40,30/10/2010 04:59:32,12.91
+,13/04/2011 17:12:54,5.68,30/09/2010 23:08:33,9.01,28/06/2010 00:20:19,9.97,09/05/2011 19:08:09,17.88,22/12/2011 20:18:18,3.65,19/06/2010 16:47:19,6.94,15/07/2011 20:28:04,8.56,30/10/2010 06:00:45,12.91
+,13/04/2011 18:14:17,5.68,01/10/2010 00:08:41,9.34,28/06/2010 01:27:24,9.97,09/05/2011 19:11:10,18.53,22/12/2011 21:18:19,3.65,19/06/2010 17:51:26,6.94,15/07/2011 21:36:38,8.56,30/10/2010 07:12:06,12.91
+,13/04/2011 19:55:39,5.68,01/10/2010 00:49:51,8.67,28/06/2010 02:27:29,10.14,09/05/2011 19:15:11,19.19,22/12/2011 22:26:21,3.65,19/06/2010 18:51:32,7.11,15/07/2011 22:42:07,8.40,30/10/2010 08:14:30,12.91
+,13/04/2011 21:01:50,5.68,01/10/2010 00:52:51,8.16,28/06/2010 03:31:34,9.97,09/05/2011 19:22:13,19.85,22/12/2011 23:26:22,3.81,19/06/2010 19:57:40,6.94,15/07/2011 23:43:31,8.56,30/10/2010 09:20:57,12.91
+,13/04/2011 22:03:00,5.68,01/10/2010 00:56:52,7.65,28/06/2010 04:38:39,10.30,09/05/2011 19:31:16,20.50,23/12/2011 00:42:24,3.65,19/06/2010 21:01:47,6.94,16/07/2011 00:45:56,8.56,30/10/2010 10:07:12,12.40
+,13/04/2011 23:03:09,5.85,01/10/2010 01:02:53,7.15,28/06/2010 05:43:46,9.97,09/05/2011 19:47:20,19.85,23/12/2011 01:46:25,3.65,19/06/2010 22:17:55,6.94,16/07/2011 01:48:07,8.56,30/10/2010 10:09:13,11.90
+,14/04/2011 00:04:19,5.85,01/10/2010 01:11:53,6.64,28/06/2010 06:48:53,9.97,09/05/2011 19:50:20,19.19,23/12/2011 02:49:26,3.81,19/06/2010 23:18:02,7.11,16/07/2011 02:50:17,8.56,30/10/2010 10:12:13,11.39
+,14/04/2011 01:04:29,5.68,01/10/2010 02:35:03,6.30,28/06/2010 07:58:58,10.30,09/05/2011 19:55:20,18.53,23/12/2011 03:49:28,3.81,20/06/2010 00:21:10,6.94,16/07/2011 03:50:27,8.40,30/10/2010 10:15:14,10.89
+,14/04/2011 02:05:39,5.85,01/10/2010 02:56:05,6.81,28/06/2010 09:22:04,9.97,09/05/2011 20:00:20,17.88,23/12/2011 04:49:29,3.81,20/06/2010 01:29:18,6.94,16/07/2011 04:51:36,8.56,30/10/2010 10:18:14,10.39
+,14/04/2011 03:05:49,5.85,01/10/2010 02:59:06,7.32,28/06/2010 10:39:10,9.97,09/05/2011 20:10:21,17.22,23/12/2011 05:49:30,3.81,20/06/2010 02:30:25,6.94,16/07/2011 05:53:58,8.56,30/10/2010 10:22:14,9.88
+,14/04/2011 04:05:58,5.68,01/10/2010 03:02:06,7.82,28/06/2010 11:44:15,9.97,09/05/2011 21:23:23,16.73,23/12/2011 06:49:32,3.65,20/06/2010 03:34:32,6.94,16/07/2011 06:55:22,8.40,30/10/2010 10:26:15,9.38
+,14/04/2011 05:07:07,5.68,01/10/2010 03:05:07,8.33,28/06/2010 12:50:20,10.30,09/05/2011 22:33:25,16.73,23/12/2011 07:50:33,3.65,20/06/2010 04:42:40,6.94,16/07/2011 07:56:46,8.40,30/10/2010 10:33:16,8.87
+,14/04/2011 06:07:16,5.68,01/10/2010 03:14:07,8.84,28/06/2010 13:54:24,9.97,09/05/2011 23:33:27,16.89,23/12/2011 08:50:35,3.81,20/06/2010 05:46:48,6.94,16/07/2011 08:57:10,8.56,30/10/2010 10:44:17,8.37
+,14/04/2011 07:09:27,5.85,01/10/2010 03:37:13,9.34,28/06/2010 15:03:30,9.97,10/05/2011 01:40:30,16.73,23/12/2011 09:52:37,3.65,20/06/2010 06:46:55,7.11,16/07/2011 09:59:34,8.56,30/10/2010 11:55:27,8.03
+,14/04/2011 08:11:36,5.85,01/10/2010 03:44:14,8.84,28/06/2010 16:09:34,9.97,10/05/2011 04:12:34,16.73,23/12/2011 10:53:38,3.65,20/06/2010 07:47:01,7.11,16/07/2011 11:00:58,8.56,30/10/2010 12:56:37,8.37
+,14/04/2011 09:14:47,5.85,01/10/2010 03:48:15,8.33,28/06/2010 17:09:44,10.30,10/05/2011 05:22:36,17.06,23/12/2011 11:57:40,3.65,20/06/2010 08:50:09,6.94,16/07/2011 12:02:22,8.56,30/10/2010 14:13:48,8.03
+,14/04/2011 10:14:56,5.68,01/10/2010 03:51:15,7.82,28/06/2010 18:27:10,9.97,10/05/2011 06:30:38,17.06,23/12/2011 12:57:41,3.65,20/06/2010 09:50:15,6.94,16/07/2011 13:04:47,8.56,30/10/2010 15:14:57,8.03
+,14/04/2011 11:15:09,5.68,01/10/2010 03:56:16,7.32,28/06/2010 18:59:26,15.00,10/05/2011 07:31:39,17.06,23/12/2011 13:57:42,3.65,20/06/2010 10:52:22,6.94,16/07/2011 14:06:11,8.40,30/10/2010 16:15:06,8.03
+,14/04/2011 12:22:25,5.68,01/10/2010 04:03:17,6.81,28/06/2010 18:59:26,10.14,10/05/2011 09:08:42,17.06,23/12/2011 14:59:43,3.81,20/06/2010 11:55:30,6.94,16/07/2011 15:06:34,8.40,30/10/2010 17:15:15,8.03
+,14/04/2011 13:22:43,5.85,01/10/2010 05:43:30,6.30,28/06/2010 19:05:31,9.64,10/05/2011 15:04:18,15.00,23/12/2011 15:59:45,3.65,20/06/2010 12:55:36,6.94,16/07/2011 16:06:57,8.40,30/10/2010 18:15:24,8.03
+,14/04/2011 14:22:54,6.02,01/10/2010 06:58:40,6.30,28/06/2010 19:11:34,9.14,10/05/2011 15:04:19,19.03,23/12/2011 16:59:47,3.81,20/06/2010 13:56:43,6.94,16/07/2011 17:10:22,8.56,30/10/2010 19:15:32,8.20
+,14/04/2011 15:33:08,6.02,01/10/2010 08:02:48,6.30,28/06/2010 19:21:35,9.64,10/05/2011 15:59:23,15.00,23/12/2011 17:59:48,3.65,20/06/2010 14:58:51,6.94,16/07/2011 18:10:41,8.56,30/10/2010 20:18:42,8.03
+,14/04/2011 16:33:22,6.02,01/10/2010 09:03:56,6.30,28/06/2010 19:45:43,10.14,10/05/2011 15:59:23,21.16,23/12/2011 18:59:50,3.81,20/06/2010 16:10:59,6.94,16/07/2011 19:13:06,8.40,30/10/2010 21:23:51,8.03
+,14/04/2011 17:49:35,6.02,01/10/2010 09:45:01,6.81,28/06/2010 20:46:02,10.14,10/05/2011 16:01:30,15.00,23/12/2011 20:00:51,3.81,20/06/2010 17:13:07,6.94,16/07/2011 20:15:20,8.40,30/10/2010 22:25:00,8.20
+,14/04/2011 18:49:45,6.02,01/10/2010 09:48:01,7.32,28/06/2010 21:50:27,9.97,10/05/2011 16:01:30,20.83,23/12/2011 21:08:53,3.65,20/06/2010 18:15:14,6.94,16/07/2011 21:27:36,8.73,30/10/2010 22:57:05,8.87
+,14/04/2011 19:51:55,6.02,01/10/2010 09:52:01,7.82,28/06/2010 22:51:37,9.97,10/05/2011 16:02:44,15.00,23/12/2011 22:08:54,3.81,20/06/2010 19:21:22,6.94,16/07/2011 22:34:51,8.40,30/10/2010 22:59:06,9.55
+,14/04/2011 21:12:15,6.02,01/10/2010 09:55:02,8.33,28/06/2010 23:51:43,10.14,10/05/2011 16:02:44,20.50,23/12/2011 23:08:56,3.65,20/06/2010 20:27:29,6.94,16/07/2011 23:48:06,8.40,30/10/2010 23:01:06,10.05
+,14/04/2011 22:17:36,5.68,01/10/2010 10:05:03,8.84,29/06/2010 01:16:04,9.97,10/05/2011 16:04:50,15.00,24/12/2011 00:08:57,3.65,20/06/2010 21:27:36,6.94,17/07/2011 00:55:21,8.40,30/10/2010 23:03:06,10.55
+,14/04/2011 23:53:51,6.02,01/10/2010 10:46:09,9.34,29/06/2010 02:16:17,9.97,10/05/2011 16:04:51,20.17,24/12/2011 01:11:59,3.65,20/06/2010 22:31:43,6.94,17/07/2011 01:57:33,8.40,30/10/2010 23:06:07,11.06
+,15/04/2011 00:54:55,5.85,01/10/2010 11:46:14,9.34,29/06/2010 03:16:25,10.14,10/05/2011 16:22:59,15.00,24/12/2011 02:12:01,3.65,20/06/2010 23:32:51,6.94,17/07/2011 02:57:46,8.40,30/10/2010 23:10:07,11.56
+,15/04/2011 01:55:08,5.85,01/10/2010 12:48:27,9.34,29/06/2010 04:22:31,9.97,10/05/2011 16:22:59,17.71,24/12/2011 03:12:02,3.65,21/06/2010 00:42:59,6.94,17/07/2011 03:57:59,8.40,30/10/2010 23:15:08,12.07
+,15/04/2011 02:57:17,6.02,01/10/2010 13:48:34,9.18,29/06/2010 05:37:39,9.97,10/05/2011 16:30:13,15.00,24/12/2011 04:13:03,3.81,21/06/2010 02:13:10,6.94,17/07/2011 04:58:27,8.40,30/10/2010 23:25:13,12.57
+,15/04/2011 03:58:23,6.02,01/10/2010 14:54:42,9.18,29/06/2010 06:41:46,9.97,10/05/2011 16:30:13,17.39,24/12/2011 05:13:04,3.65,21/06/2010 03:25:18,6.94,17/07/2011 05:58:42,8.73,31/10/2010 00:27:26,12.57
+,15/04/2011 05:01:34,6.02,01/10/2010 15:57:49,9.18,29/06/2010 07:52:54,10.30,10/05/2011 16:47:22,18.04,24/12/2011 06:13:06,3.81,21/06/2010 04:29:25,6.94,17/07/2011 07:04:58,8.73,31/10/2010 01:27:41,12.74
+,15/04/2011 06:05:41,6.02,01/10/2010 17:01:57,9.18,29/06/2010 08:57:01,9.97,10/05/2011 16:50:23,18.70,24/12/2011 07:13:07,3.81,21/06/2010 05:29:33,6.94,17/07/2011 08:33:20,8.40,31/10/2010 02:30:53,12.91
+,15/04/2011 07:05:47,5.85,01/10/2010 18:02:04,9.34,29/06/2010 10:13:10,10.30,10/05/2011 16:54:24,19.35,24/12/2011 08:14:09,3.65,21/06/2010 06:32:39,6.94,17/07/2011 09:40:37,8.73,31/10/2010 02:33:22,12.91
+,15/04/2011 08:12:53,6.02,01/10/2010 19:03:13,9.18,29/06/2010 11:26:18,9.97,10/05/2011 16:54:55,15.00,24/12/2011 09:14:10,3.65,21/06/2010 07:32:47,7.11,17/07/2011 10:40:52,8.40,31/10/2010 03:56:37,12.91
+,15/04/2011 09:13:58,6.02,01/10/2010 20:03:27,9.34,29/06/2010 12:38:37,9.97,10/05/2011 16:54:55,19.35,24/12/2011 10:14:12,3.65,21/06/2010 08:40:55,6.94,17/07/2011 11:41:07,8.56,31/10/2010 05:03:51,12.91
+,15/04/2011 10:15:02,6.02,01/10/2010 21:08:36,9.18,29/06/2010 13:41:01,10.14,10/05/2011 16:58:55,20.01,24/12/2011 11:14:13,3.81,21/06/2010 09:48:03,6.94,17/07/2011 12:42:22,8.40,31/10/2010 07:01:27,12.91
+,15/04/2011 11:19:07,6.02,01/10/2010 22:08:44,9.34,29/06/2010 14:41:24,10.14,10/05/2011 17:06:56,20.67,24/12/2011 12:17:15,3.81,21/06/2010 10:59:12,6.94,17/07/2011 13:42:38,8.56,31/10/2010 08:12:37,12.91
+,15/04/2011 12:19:11,5.85,01/10/2010 23:08:51,9.18,29/06/2010 15:48:50,9.97,10/05/2011 17:15:56,20.01,24/12/2011 13:17:16,3.81,21/06/2010 11:59:19,7.11,17/07/2011 14:42:53,8.40,31/10/2010 09:12:56,12.91
+,15/04/2011 13:21:23,6.02,02/10/2010 00:13:59,9.18,29/06/2010 16:54:08,9.97,10/05/2011 17:19:56,19.35,24/12/2011 14:20:18,3.81,21/06/2010 13:26:29,6.94,17/07/2011 15:43:09,8.56,31/10/2010 10:13:08,12.91
+,15/04/2011 14:46:37,6.02,02/10/2010 01:15:07,9.34,29/06/2010 18:00:16,10.14,10/05/2011 17:23:57,18.70,24/12/2011 15:20:19,3.65,21/06/2010 14:28:36,6.94,17/07/2011 16:43:23,8.56,31/10/2010 11:26:29,12.91
+,15/04/2011 15:48:01,6.02,02/10/2010 02:15:14,9.34,29/06/2010 19:02:17,10.14,10/05/2011 17:28:57,18.04,24/12/2011 16:22:20,3.65,21/06/2010 15:29:43,6.94,17/07/2011 17:45:39,8.56,31/10/2010 12:27:42,12.91
+,15/04/2011 16:48:12,6.02,02/10/2010 03:18:22,9.18,29/06/2010 20:04:25,9.97,10/05/2011 17:41:58,17.39,24/12/2011 17:23:22,3.65,21/06/2010 16:42:52,6.94,17/07/2011 18:47:55,8.40,31/10/2010 13:46:57,12.91
+,15/04/2011 17:55:19,6.02,02/10/2010 04:20:40,9.18,29/06/2010 21:05:49,9.97,10/05/2011 18:42:01,16.89,24/12/2011 18:30:24,3.65,21/06/2010 18:03:01,6.94,17/07/2011 19:57:27,8.40,31/10/2010 14:47:08,12.74
+,15/04/2011 18:57:26,6.02,02/10/2010 05:20:56,9.18,29/06/2010 22:07:14,9.97,10/05/2011 19:43:05,17.06,24/12/2011 19:31:26,3.65,21/06/2010 19:12:09,6.94,17/07/2011 21:11:52,8.40,31/10/2010 15:53:21,12.91
+,15/04/2011 20:15:34,6.02,02/10/2010 06:21:15,9.34,29/06/2010 23:19:21,9.97,10/05/2011 20:43:08,16.89,24/12/2011 20:36:27,3.65,21/06/2010 20:12:16,7.11,17/07/2011 22:14:14,8.40,31/10/2010 17:01:43,12.91
+,15/04/2011 21:15:40,5.85,02/10/2010 07:21:31,9.18,30/06/2010 00:23:25,9.97,10/05/2011 21:44:10,17.06,24/12/2011 21:36:28,3.65,21/06/2010 21:13:24,6.94,17/07/2011 23:14:35,8.40,31/10/2010 18:16:09,12.57
+,15/04/2011 22:22:47,6.02,02/10/2010 08:23:39,9.18,30/06/2010 01:25:29,9.97,10/05/2011 22:44:13,17.06,24/12/2011 22:36:30,3.65,21/06/2010 22:41:34,6.94,18/07/2011 00:17:57,8.40,31/10/2010 19:30:21,12.91
+,15/04/2011 23:22:54,5.85,02/10/2010 09:26:45,9.18,30/06/2010 02:25:33,10.14,10/05/2011 23:44:15,16.89,24/12/2011 23:36:31,3.65,22/06/2010 00:12:44,6.94,18/07/2011 01:19:18,8.56,31/10/2010 20:46:33,12.91
+,16/04/2011 00:23:03,6.02,02/10/2010 10:28:57,9.18,30/06/2010 03:28:37,9.97,11/05/2011 00:44:18,17.06,25/12/2011 00:38:33,3.65,22/06/2010 01:46:55,6.94,18/07/2011 02:19:38,8.40,31/10/2010 21:56:44,12.91
+,16/04/2011 01:23:09,5.85,02/10/2010 11:30:17,9.34,30/06/2010 04:36:41,9.97,11/05/2011 01:45:20,17.06,25/12/2011 01:38:34,3.81,22/06/2010 02:53:02,6.94,18/07/2011 03:19:58,8.40,31/10/2010 22:15:48,12.40
+,16/04/2011 02:27:15,6.02,02/10/2010 12:31:28,9.18,30/06/2010 05:51:41,9.97,11/05/2011 02:49:23,17.06,25/12/2011 02:58:36,3.65,22/06/2010 03:53:09,6.94,18/07/2011 04:28:19,8.40,31/10/2010 22:17:48,11.90
+,16/04/2011 03:30:21,6.02,02/10/2010 13:31:35,9.34,30/06/2010 06:51:41,9.97,11/05/2011 03:50:26,17.06,25/12/2011 03:59:37,3.65,22/06/2010 04:53:16,6.94,18/07/2011 05:31:30,8.73,31/10/2010 22:19:49,11.39
+,16/04/2011 04:30:26,6.02,02/10/2010 14:33:42,9.18,30/06/2010 07:56:41,9.97,11/05/2011 04:54:28,17.06,25/12/2011 05:00:39,3.65,22/06/2010 06:49:29,6.94,18/07/2011 06:40:42,8.73,31/10/2010 22:22:49,10.89
+,16/04/2011 05:32:31,6.02,02/10/2010 15:38:51,9.18,30/06/2010 08:58:41,9.97,11/05/2011 05:58:31,16.89,25/12/2011 06:00:40,3.65,22/06/2010 08:18:40,6.94,18/07/2011 07:42:53,8.73,31/10/2010 22:25:50,10.39
+,16/04/2011 06:34:36,6.02,02/10/2010 16:42:59,9.18,30/06/2010 09:58:41,9.97,11/05/2011 07:04:36,17.06,25/12/2011 07:01:42,3.81,22/06/2010 09:21:47,6.94,18/07/2011 09:09:07,8.73,31/10/2010 22:30:51,9.88
+,16/04/2011 07:42:41,6.02,02/10/2010 17:52:18,9.18,30/06/2010 10:59:41,9.97,11/05/2011 08:04:42,16.89,25/12/2011 08:24:44,3.65,22/06/2010 09:40:50,7.76,18/07/2011 10:21:20,8.40,31/10/2010 22:34:51,9.38
+,16/04/2011 08:46:47,6.02,02/10/2010 18:56:44,9.18,30/06/2010 12:26:46,9.97,11/05/2011 09:04:47,16.89,25/12/2011 09:30:45,3.65,22/06/2010 09:44:51,8.42,18/07/2011 11:24:31,8.40,31/10/2010 22:40:52,8.87
+,16/04/2011 09:47:53,6.02,02/10/2010 20:03:09,9.18,30/06/2010 13:34:53,9.97,11/05/2011 09:40:55,17.71,25/12/2011 10:47:47,3.65,22/06/2010 09:51:54,9.07,18/07/2011 12:24:41,8.40,31/10/2010 22:55:55,8.37
+,16/04/2011 10:48:04,5.85,02/10/2010 21:04:14,9.18,30/06/2010 14:36:03,9.97,11/05/2011 09:43:55,18.53,25/12/2011 11:58:49,3.65,22/06/2010 10:12:02,9.73,18/07/2011 13:26:52,8.40,01/11/2010 00:18:09,8.03
+,16/04/2011 11:53:14,6.02,02/10/2010 22:07:20,9.18,30/06/2010 15:36:09,9.97,11/05/2011 09:47:56,19.19,25/12/2011 13:02:51,3.65,22/06/2010 11:14:21,9.73,18/07/2011 14:27:02,8.40,01/11/2010 01:29:21,8.03
+,16/04/2011 12:53:22,5.85,02/10/2010 23:11:26,9.18,30/06/2010 16:36:29,9.97,11/05/2011 09:51:56,19.85,25/12/2011 14:02:52,3.65,22/06/2010 12:16:29,9.73,18/07/2011 15:39:24,8.40,01/11/2010 02:46:35,8.03
+,16/04/2011 13:59:28,6.02,03/10/2010 00:11:33,9.34,30/06/2010 17:44:50,9.97,11/05/2011 10:04:34,15.00,25/12/2011 15:11:54,3.65,22/06/2010 13:17:46,9.73,18/07/2011 16:40:39,8.40,01/11/2010 03:47:45,8.03
+,16/04/2011 15:04:45,6.02,03/10/2010 01:12:41,9.18,30/06/2010 18:49:02,9.97,11/05/2011 10:04:35,19.85,25/12/2011 16:12:56,3.65,22/06/2010 14:18:01,9.73,18/07/2011 17:42:46,8.40,01/11/2010 04:50:57,8.03
+,16/04/2011 16:31:54,6.02,03/10/2010 02:18:48,9.18,30/06/2010 19:50:16,10.14,11/05/2011 10:09:35,19.19,25/12/2011 17:12:57,3.81,22/06/2010 15:19:09,9.73,18/07/2011 18:46:07,8.56,01/11/2010 06:16:12,8.03
+,16/04/2011 17:42:14,6.02,03/10/2010 03:19:04,9.34,30/06/2010 20:51:31,9.97,11/05/2011 10:13:36,18.53,25/12/2011 18:12:58,3.65,22/06/2010 16:19:27,9.73,18/07/2011 19:46:21,8.56,01/11/2010 07:26:24,8.03
+,16/04/2011 18:53:22,6.02,03/10/2010 04:19:22,9.34,30/06/2010 21:52:40,9.97,11/05/2011 10:16:37,17.71,25/12/2011 19:14:59,3.65,22/06/2010 17:20:49,9.89,18/07/2011 20:46:31,8.40,01/11/2010 08:28:34,8.03
+,16/04/2011 20:12:31,6.02,03/10/2010 05:24:40,9.18,30/06/2010 23:11:50,9.97,11/05/2011 10:19:37,17.06,25/12/2011 20:15:01,3.65,22/06/2010 18:24:03,9.89,18/07/2011 21:46:41,8.40,01/11/2010 09:48:49,8.03
+,16/04/2011 21:23:39,6.02,03/10/2010 06:36:01,9.18,01/07/2010 00:11:50,10.30,11/05/2011 10:22:38,16.40,25/12/2011 21:15:02,3.81,22/06/2010 19:24:23,9.89,18/07/2011 22:48:56,8.40,01/11/2010 10:48:58,8.20
+,16/04/2011 22:41:47,6.02,03/10/2010 07:40:20,9.18,01/07/2010 01:32:51,9.97,11/05/2011 10:25:38,15.75,25/12/2011 22:19:04,3.65,22/06/2010 20:24:43,9.73,18/07/2011 23:49:07,8.40,01/11/2010 11:45:06,8.71
+,16/04/2011 23:43:53,6.02,03/10/2010 08:43:37,9.18,01/07/2010 02:38:52,9.97,11/05/2011 10:28:39,15.09,25/12/2011 23:28:05,3.65,22/06/2010 21:25:02,9.89,19/07/2011 00:49:19,8.56,01/11/2010 11:47:06,9.38
+,17/04/2011 00:44:08,5.85,03/10/2010 09:43:44,9.18,01/07/2010 03:51:53,10.30,11/05/2011 10:31:39,14.43,26/12/2011 00:34:06,3.65,22/06/2010 22:25:13,9.89,19/07/2011 01:52:33,8.56,01/11/2010 11:49:12,9.88
+,17/04/2011 01:45:18,6.02,03/10/2010 10:44:52,9.34,01/07/2010 04:53:03,10.14,11/05/2011 10:36:41,13.61,26/12/2011 01:34:08,3.65,22/06/2010 23:27:20,9.89,19/07/2011 02:56:46,8.40,01/11/2010 11:53:13,10.55
+,17/04/2011 02:47:40,6.02,03/10/2010 11:45:08,9.34,01/07/2010 06:15:25,9.97,11/05/2011 10:42:42,12.96,26/12/2011 02:36:09,3.81,23/06/2010 00:28:28,9.89,19/07/2011 03:56:58,8.40,01/11/2010 11:57:15,11.06
+,17/04/2011 03:49:07,6.02,03/10/2010 12:49:30,9.18,01/07/2010 07:17:42,9.97,11/05/2011 11:33:50,12.30,26/12/2011 03:36:11,3.98,23/06/2010 01:36:37,9.89,19/07/2011 04:57:10,8.40,01/11/2010 12:01:16,11.56
+,17/04/2011 04:49:27,6.02,03/10/2010 13:14:39,8.67,01/07/2010 08:17:44,10.14,11/05/2011 11:40:52,11.65,26/12/2011 04:37:12,3.65,23/06/2010 02:37:46,9.57,19/07/2011 05:57:24,8.40,01/11/2010 12:09:19,12.07
+,17/04/2011 05:53:48,6.02,03/10/2010 13:17:39,8.16,01/07/2010 09:17:45,10.30,11/05/2011 11:45:52,10.83,26/12/2011 05:45:14,3.65,23/06/2010 03:37:53,9.89,19/07/2011 06:57:35,8.56,01/11/2010 12:26:24,12.57
+,17/04/2011 06:54:08,5.85,03/10/2010 13:29:43,8.67,01/07/2010 10:22:45,9.97,11/05/2011 11:49:53,10.17,26/12/2011 07:13:16,3.65,23/06/2010 04:38:01,9.73,19/07/2011 07:58:48,8.56,01/11/2010 13:35:39,12.91
+,17/04/2011 07:57:29,6.02,03/10/2010 13:39:45,9.18,01/07/2010 11:36:54,9.97,11/05/2011 11:53:54,9.51,26/12/2011 08:13:18,3.65,23/06/2010 05:38:09,9.89,19/07/2011 08:59:01,8.56,01/11/2010 14:42:48,12.57
+,17/04/2011 09:00:49,6.02,03/10/2010 15:46:16,9.34,01/07/2010 12:52:12,9.97,11/05/2011 11:58:55,8.86,26/12/2011 09:17:20,3.65,23/06/2010 06:39:17,9.89,19/07/2011 09:59:18,8.56,01/11/2010 15:47:53,12.91
+,17/04/2011 10:05:11,6.02,03/10/2010 16:52:33,9.18,01/07/2010 14:01:20,9.97,11/05/2011 12:07:56,8.20,26/12/2011 10:18:21,3.81,23/06/2010 07:41:25,9.89,19/07/2011 10:59:31,8.56,01/11/2010 16:48:58,12.74
+,17/04/2011 11:06:31,6.02,03/10/2010 17:55:49,9.18,01/07/2010 15:01:25,10.14,11/05/2011 13:10:10,8.20,26/12/2011 11:20:23,3.65,23/06/2010 08:42:33,9.89,19/07/2011 12:11:46,8.40,01/11/2010 17:50:13,12.91
+,17/04/2011 12:06:50,6.02,03/10/2010 18:57:02,9.18,01/07/2010 16:12:25,9.97,11/05/2011 14:22:20,7.87,26/12/2011 12:27:25,3.65,23/06/2010 09:42:41,9.89,19/07/2011 13:11:59,8.56,01/11/2010 19:15:30,12.91
+,17/04/2011 13:16:03,6.02,03/10/2010 19:57:15,9.34,01/07/2010 17:18:26,9.97,11/05/2011 15:31:39,8.20,26/12/2011 13:31:27,3.65,23/06/2010 10:43:01,9.73,19/07/2011 14:12:14,8.40,01/11/2010 20:18:35,12.91
+,17/04/2011 14:20:15,6.02,03/10/2010 20:57:26,9.18,01/07/2010 18:29:27,9.97,11/05/2011 17:14:12,8.20,26/12/2011 14:31:28,3.81,23/06/2010 11:45:19,9.89,19/07/2011 15:13:26,8.40,01/11/2010 21:35:40,12.91
+,17/04/2011 15:27:28,6.02,03/10/2010 22:05:33,9.18,01/07/2010 19:29:27,9.97,11/05/2011 17:37:23,115.62,26/12/2011 15:33:29,3.65,23/06/2010 12:45:27,9.73,19/07/2011 16:13:40,8.56,01/11/2010 22:37:44,12.91
+,17/04/2011 16:28:45,6.02,03/10/2010 23:06:40,9.18,01/07/2010 20:29:27,10.14,11/05/2011 17:39:29,15.00,26/12/2011 16:47:31,3.65,23/06/2010 13:45:36,9.73,19/07/2011 17:13:54,8.40,01/11/2010 23:46:49,12.91
+,17/04/2011 17:36:52,6.02,04/10/2010 00:10:55,9.18,01/07/2010 21:29:28,10.14,11/05/2011 17:39:29,8.04,26/12/2011 17:47:32,3.81,23/06/2010 14:59:03,9.73,19/07/2011 18:14:08,8.56,02/11/2010 00:53:53,12.91
+,17/04/2011 18:41:59,6.02,04/10/2010 01:11:19,9.34,01/07/2010 22:32:28,9.97,11/05/2011 18:43:45,8.20,26/12/2011 19:01:34,3.65,23/06/2010 16:03:29,10.06,19/07/2011 19:14:29,8.40,02/11/2010 01:54:59,12.91
+,17/04/2011 19:45:06,6.02,04/10/2010 02:11:43,9.34,01/07/2010 23:58:28,9.97,11/05/2011 20:06:47,7.87,26/12/2011 20:11:36,3.65,23/06/2010 17:03:39,9.89,19/07/2011 20:15:49,8.56,02/11/2010 02:56:03,12.91
+,17/04/2011 20:45:12,6.02,04/10/2010 03:12:06,9.34,02/07/2010 00:59:29,9.97,11/05/2011 21:07:49,8.20,26/12/2011 21:15:38,3.65,23/06/2010 18:05:47,10.06,19/07/2011 21:22:18,8.40,02/11/2010 04:04:09,12.91
+,17/04/2011 21:45:19,6.02,04/10/2010 04:08:24,8.84,02/07/2010 02:00:30,9.97,11/05/2011 22:24:51,7.87,26/12/2011 22:15:39,3.81,23/06/2010 19:05:54,9.73,19/07/2011 22:27:30,8.40,02/11/2010 05:36:15,12.57
+,17/04/2011 22:46:25,6.02,04/10/2010 04:11:24,8.33,02/07/2010 03:15:31,9.97,11/05/2011 23:47:53,7.87,26/12/2011 23:16:40,3.81,23/06/2010 20:07:02,10.06,19/07/2011 23:31:41,8.40,02/11/2010 06:37:19,12.91
+,17/04/2011 23:53:32,6.02,04/10/2010 04:15:24,7.82,02/07/2010 04:24:31,9.97,12/05/2011 01:29:23,8.20,27/12/2011 00:17:42,3.65,23/06/2010 21:08:10,9.73,20/07/2011 00:34:00,8.40,02/11/2010 07:37:24,12.91
+,18/04/2011 00:57:38,6.02,04/10/2010 04:18:24,7.32,02/07/2010 05:34:32,9.97,12/05/2011 02:29:26,7.87,27/12/2011 01:29:44,3.65,23/06/2010 22:12:24,9.73,20/07/2011 01:34:21,8.40,02/11/2010 08:40:29,12.91
+,18/04/2011 01:58:56,6.02,04/10/2010 04:25:25,6.81,02/07/2010 06:37:32,10.30,12/05/2011 03:54:31,7.87,27/12/2011 02:31:45,3.65,23/06/2010 23:13:36,9.73,20/07/2011 02:37:54,8.40,02/11/2010 09:40:34,12.74
+,18/04/2011 03:10:10,6.02,04/10/2010 05:44:33,6.30,02/07/2010 08:07:33,9.97,12/05/2011 04:58:35,8.20,27/12/2011 03:32:47,3.65,24/06/2010 00:14:03,9.89,20/07/2011 03:39:09,8.56,02/11/2010 10:43:39,12.91
+,18/04/2011 04:13:20,6.02,04/10/2010 06:44:39,6.47,02/07/2010 09:21:34,9.97,12/05/2011 05:59:38,8.20,27/12/2011 04:35:48,3.65,24/06/2010 01:14:19,9.73,20/07/2011 04:45:23,8.40,02/11/2010 11:05:42,12.23
+,18/04/2011 05:17:27,6.02,04/10/2010 08:13:48,6.30,02/07/2010 10:22:49,9.97,12/05/2011 07:43:00,7.87,27/12/2011 05:37:50,3.65,24/06/2010 02:26:30,9.73,20/07/2011 06:10:38,8.40,02/11/2010 11:05:49,15.00
+,18/04/2011 06:19:51,6.02,04/10/2010 09:13:53,6.30,02/07/2010 11:05:23,15.00,12/05/2011 08:13:01,15.00,27/12/2011 06:40:52,3.65,24/06/2010 03:28:45,9.89,20/07/2011 07:11:52,8.56,02/11/2010 11:05:49,12.40
+,18/04/2011 07:22:14,6.02,04/10/2010 10:30:00,6.30,02/07/2010 11:05:24,10.14,12/05/2011 08:13:01,7.87,27/12/2011 07:43:54,3.65,24/06/2010 04:33:04,9.73,20/07/2011 08:13:05,8.40,02/11/2010 11:07:49,11.90
+,18/04/2011 08:22:38,6.02,04/10/2010 11:30:06,6.47,02/07/2010 11:11:27,9.64,12/05/2011 08:16:01,7.22,27/12/2011 09:12:56,3.65,24/06/2010 05:33:14,9.89,20/07/2011 09:15:19,8.40,02/11/2010 11:31:57,12.40
+,18/04/2011 09:23:01,5.85,04/10/2010 12:31:21,6.30,02/07/2010 11:43:33,10.14,12/05/2011 08:19:01,6.40,27/12/2011 10:14:57,3.65,24/06/2010 06:33:26,9.73,20/07/2011 10:18:34,8.40,02/11/2010 11:49:58,11.90
+,18/04/2011 10:34:28,6.02,04/10/2010 13:32:26,6.30,02/07/2010 12:44:58,9.97,12/05/2011 08:36:09,7.05,27/12/2011 11:25:59,3.65,24/06/2010 07:38:50,9.73,20/07/2011 11:19:48,8.40,02/11/2010 11:52:08,15.00
+,18/04/2011 11:35:51,6.02,04/10/2010 14:33:31,6.30,02/07/2010 13:45:07,10.14,12/05/2011 08:48:10,7.71,27/12/2011 12:26:01,3.65,24/06/2010 08:44:13,10.06,20/07/2011 12:22:01,8.40,02/11/2010 11:52:09,11.39
+,18/04/2011 12:37:02,6.02,04/10/2010 15:33:36,6.30,02/07/2010 14:47:16,9.97,12/05/2011 09:49:31,8.20,27/12/2011 13:30:02,3.65,24/06/2010 09:45:35,9.89,20/07/2011 13:33:15,8.73,02/11/2010 11:56:10,10.89
+,18/04/2011 13:43:09,6.02,04/10/2010 16:34:42,6.30,02/07/2010 15:49:19,9.97,12/05/2011 10:51:50,7.87,27/12/2011 14:31:04,3.81,24/06/2010 10:50:56,9.73,20/07/2011 14:41:25,8.40,02/11/2010 11:59:17,15.00
+,18/04/2011 14:48:16,6.02,04/10/2010 16:48:44,6.81,02/07/2010 16:52:24,9.97,12/05/2011 11:56:09,7.87,27/12/2011 15:31:05,3.81,24/06/2010 11:53:06,9.73,20/07/2011 15:45:37,8.40,02/11/2010 11:59:18,10.55
+,18/04/2011 15:51:26,6.02,04/10/2010 16:51:44,7.32,02/07/2010 17:52:27,9.97,12/05/2011 12:30:57,15.00,27/12/2011 16:35:07,3.65,24/06/2010 12:54:21,9.73,20/07/2011 16:56:51,8.40,02/11/2010 12:07:25,11.06
+,18/04/2011 17:07:35,6.02,04/10/2010 16:54:45,7.82,02/07/2010 18:57:30,9.97,12/05/2011 12:30:58,7.87,27/12/2011 17:38:08,3.65,24/06/2010 13:58:42,10.06,20/07/2011 17:57:03,8.40,02/11/2010 12:13:28,11.56
+,18/04/2011 18:13:46,6.02,04/10/2010 16:59:45,8.33,02/07/2010 20:00:35,9.97,12/05/2011 12:33:58,7.22,27/12/2011 18:38:09,3.81,24/06/2010 15:01:02,10.06,20/07/2011 18:57:14,8.56,02/11/2010 12:21:31,12.07
+,18/04/2011 19:18:57,6.02,04/10/2010 17:06:46,8.84,02/07/2010 21:00:38,9.97,12/05/2011 12:37:02,6.40,27/12/2011 19:38:11,3.81,24/06/2010 16:09:24,10.06,20/07/2011 20:02:27,8.40,02/11/2010 12:34:36,12.57
+,18/04/2011 20:21:04,6.02,04/10/2010 17:50:58,9.34,02/07/2010 22:16:42,9.97,12/05/2011 12:49:04,7.05,27/12/2011 20:44:12,3.65,24/06/2010 17:09:33,9.73,20/07/2011 21:03:40,8.40,02/11/2010 15:08:03,12.57
+,18/04/2011 21:23:10,6.02,04/10/2010 18:51:13,9.18,02/07/2010 23:18:47,9.97,12/05/2011 13:03:06,7.71,27/12/2011 22:07:14,3.65,24/06/2010 18:18:44,10.06,20/07/2011 22:04:53,8.40,02/11/2010 16:08:10,12.91
+,18/04/2011 22:43:22,6.02,04/10/2010 19:54:20,9.18,03/07/2010 00:18:51,9.97,12/05/2011 14:11:31,7.87,27/12/2011 23:08:15,3.65,24/06/2010 19:28:58,9.73,20/07/2011 23:08:58,8.73,02/11/2010 17:26:21,12.91
+,19/04/2011 00:00:31,6.02,04/10/2010 20:55:35,9.18,03/07/2010 01:21:56,9.97,12/05/2011 15:27:25,7.87,28/12/2011 00:10:17,3.65,24/06/2010 20:37:18,9.73,21/07/2011 00:24:58,8.73,02/11/2010 18:32:29,12.91
+,19/04/2011 01:01:38,6.02,04/10/2010 22:12:58,9.18,03/07/2010 02:21:58,10.14,12/05/2011 16:27:48,7.87,28/12/2011 01:10:18,3.65,24/06/2010 21:39:26,9.73,21/07/2011 01:50:07,8.40,02/11/2010 19:37:38,12.91
+,19/04/2011 02:06:45,6.02,04/10/2010 23:20:07,9.18,03/07/2010 03:24:02,9.97,12/05/2011 17:35:19,7.87,28/12/2011 02:10:20,3.81,24/06/2010 22:42:35,10.06,21/07/2011 02:50:09,8.40,02/11/2010 21:33:53,12.91
+,19/04/2011 03:12:52,6.02,05/10/2010 00:20:14,9.18,03/07/2010 04:29:05,9.97,12/05/2011 18:35:47,8.04,28/12/2011 03:12:22,3.65,24/06/2010 23:43:57,9.89,21/07/2011 03:50:11,8.56,02/11/2010 22:49:02,12.91
+,19/04/2011 04:27:00,6.02,05/10/2010 01:42:25,9.18,03/07/2010 05:31:10,9.97,12/05/2011 19:46:16,8.20,28/12/2011 04:18:23,3.65,25/06/2010 00:50:25,9.73,21/07/2011 04:59:11,8.73,03/11/2010 00:05:12,12.91
+,19/04/2011 05:34:17,6.02,05/10/2010 02:43:33,9.34,03/07/2010 06:33:33,9.97,12/05/2011 20:49:41,8.20,28/12/2011 05:18:24,3.81,25/06/2010 02:06:51,9.73,21/07/2011 06:17:12,8.73,03/11/2010 01:39:24,12.57
+,19/04/2011 06:38:37,6.02,05/10/2010 03:52:41,9.18,03/07/2010 07:44:46,9.97,12/05/2011 21:56:05,8.04,28/12/2011 06:25:26,3.65,25/06/2010 03:08:11,10.06,21/07/2011 07:20:12,8.73,03/11/2010 02:44:33,12.91
+,19/04/2011 07:38:56,5.85,05/10/2010 04:53:49,9.18,03/07/2010 09:22:59,9.97,12/05/2011 23:32:42,8.37,28/12/2011 07:33:27,3.65,25/06/2010 04:09:28,10.06,21/07/2011 08:21:12,8.73,03/11/2010 04:17:49,12.91
+,19/04/2011 09:07:15,6.02,05/10/2010 05:57:57,9.18,03/07/2010 10:23:03,9.97,13/05/2011 00:40:03,8.04,28/12/2011 08:33:29,3.65,25/06/2010 05:18:37,9.73,21/07/2011 09:22:12,8.73,03/11/2010 05:47:00,12.91
+,19/04/2011 10:23:29,6.02,05/10/2010 07:02:05,9.18,03/07/2010 11:26:06,10.30,13/05/2011 01:59:26,8.37,28/12/2011 09:43:30,3.65,25/06/2010 06:20:47,10.06,21/07/2011 10:39:12,8.73,03/11/2010 06:52:09,12.91
+,19/04/2011 11:38:37,6.02,05/10/2010 08:02:13,9.18,03/07/2010 12:37:11,10.30,13/05/2011 03:20:48,8.37,28/12/2011 10:47:32,3.65,25/06/2010 07:31:02,9.73,21/07/2011 11:44:13,8.73,03/11/2010 08:24:21,12.91
+,19/04/2011 12:39:49,6.02,05/10/2010 09:10:22,9.18,03/07/2010 13:50:27,9.97,13/05/2011 04:24:05,8.37,28/12/2011 11:56:34,3.65,25/06/2010 08:32:11,9.73,21/07/2011 12:45:32,8.73,03/11/2010 09:26:28,12.91
+,19/04/2011 13:47:56,6.02,05/10/2010 10:10:29,9.34,03/07/2010 14:57:36,9.97,13/05/2011 05:30:26,8.37,28/12/2011 12:58:36,3.65,25/06/2010 09:34:19,10.06,21/07/2011 13:54:52,8.73,03/11/2010 10:26:41,12.74
+,19/04/2011 15:06:04,6.02,05/10/2010 11:10:36,9.18,03/07/2010 15:58:40,9.97,13/05/2011 06:39:45,8.37,28/12/2011 13:58:36,3.65,25/06/2010 10:34:29,9.73,21/07/2011 14:55:17,8.56,03/11/2010 12:00:10,12.91
+,19/04/2011 16:24:12,6.02,05/10/2010 12:16:53,9.18,03/07/2010 16:58:58,9.97,13/05/2011 07:40:04,8.20,28/12/2011 15:04:38,3.65,25/06/2010 11:38:46,9.73,21/07/2011 15:55:35,8.40,03/11/2010 12:33:39,15.00
+,19/04/2011 17:26:22,6.02,05/10/2010 13:19:16,9.18,03/07/2010 18:06:12,9.97,13/05/2011 08:53:23,8.04,28/12/2011 16:13:40,3.65,25/06/2010 12:47:55,10.06,21/07/2011 16:55:54,8.40,03/11/2010 12:33:39,12.57
+,19/04/2011 18:26:38,5.85,05/10/2010 14:43:34,9.18,03/07/2010 19:16:36,9.97,13/05/2011 09:55:38,8.04,28/12/2011 17:15:41,3.65,25/06/2010 13:54:21,9.73,21/07/2011 17:56:14,8.40,03/11/2010 12:35:39,12.07
+,19/04/2011 19:34:49,6.02,05/10/2010 15:45:45,9.34,03/07/2010 20:19:57,9.97,13/05/2011 11:16:08,8.04,28/12/2011 18:22:43,3.65,25/06/2010 14:54:40,9.89,21/07/2011 18:56:34,8.56,03/11/2010 12:38:40,11.56
+,19/04/2011 20:49:03,6.02,05/10/2010 16:51:55,9.18,03/07/2010 21:20:17,10.14,13/05/2011 12:16:32,8.20,28/12/2011 19:22:44,3.65,25/06/2010 16:03:00,9.73,21/07/2011 19:56:55,8.40,03/11/2010 12:41:40,11.06
+,19/04/2011 21:53:17,6.02,05/10/2010 17:57:03,9.18,03/07/2010 22:35:41,9.97,13/05/2011 13:19:45,8.04,28/12/2011 20:35:46,3.65,25/06/2010 17:04:08,9.73,21/07/2011 20:57:15,8.40,03/11/2010 12:44:40,10.55
+,19/04/2011 23:13:26,6.02,05/10/2010 18:58:11,9.18,03/07/2010 23:36:01,10.14,13/05/2011 14:23:01,8.37,28/12/2011 21:38:47,3.65,25/06/2010 18:04:16,9.89,21/07/2011 21:58:36,8.40,03/11/2010 12:47:54,15.00
+,20/04/2011 00:13:32,5.85,05/10/2010 20:00:19,9.18,04/07/2010 00:55:28,9.97,13/05/2011 15:29:11,8.37,28/12/2011 22:38:49,3.81,25/06/2010 19:04:24,10.06,21/07/2011 22:58:57,8.56,03/11/2010 12:47:54,10.39
+,20/04/2011 01:19:39,6.02,05/10/2010 21:07:27,9.18,04/07/2010 01:58:47,9.97,13/05/2011 16:31:31,8.37,28/12/2011 23:39:50,3.81,25/06/2010 20:08:33,9.73,22/07/2011 00:01:18,8.40,03/11/2010 12:50:54,9.88
+,20/04/2011 02:21:46,6.02,05/10/2010 22:08:34,9.18,04/07/2010 02:59:50,9.97,13/05/2011 17:31:51,8.20,29/12/2011 00:57:52,3.65,25/06/2010 21:17:43,9.73,22/07/2011 01:07:41,8.40,03/11/2010 12:56:32,15.00
+,20/04/2011 03:24:52,6.02,05/10/2010 23:11:44,9.18,04/07/2010 04:00:04,9.97,13/05/2011 19:26:21,8.37,29/12/2011 02:00:53,3.65,25/06/2010 22:17:51,9.89,22/07/2011 02:08:01,8.56,03/11/2010 12:56:32,9.38
+,20/04/2011 04:50:02,6.02,06/10/2010 00:17:58,9.18,04/07/2010 05:29:22,9.97,13/05/2011 20:27:38,8.37,29/12/2011 03:00:55,3.81,25/06/2010 23:23:03,10.06,22/07/2011 03:08:32,8.56,03/11/2010 13:02:37,9.88
+,20/04/2011 05:59:10,6.02,06/10/2010 01:20:13,9.18,04/07/2010 06:35:31,9.97,13/05/2011 21:35:47,8.37,29/12/2011 04:00:56,3.81,26/06/2010 00:26:17,9.73,22/07/2011 04:11:52,8.40,03/11/2010 13:05:38,10.39
+,20/04/2011 07:05:17,6.02,06/10/2010 02:20:22,9.34,04/07/2010 07:37:39,9.97,13/05/2011 22:36:06,8.37,29/12/2011 05:00:57,3.81,26/06/2010 01:37:27,9.73,22/07/2011 05:12:11,8.40,03/11/2010 13:08:43,10.89
+,20/04/2011 08:13:24,6.02,06/10/2010 03:31:31,9.18,04/07/2010 08:37:51,10.30,13/05/2011 23:57:28,8.37,29/12/2011 06:07:59,3.65,26/06/2010 02:37:35,9.89,22/07/2011 06:14:32,8.56,03/11/2010 13:12:44,11.39
+,20/04/2011 09:16:31,5.68,06/10/2010 04:31:38,9.34,04/07/2010 09:41:00,9.97,14/05/2011 01:07:40,8.37,29/12/2011 07:13:01,3.65,26/06/2010 03:44:43,10.06,22/07/2011 07:16:53,8.40,03/11/2010 13:17:46,11.90
+,20/04/2011 10:34:39,6.02,06/10/2010 05:35:46,9.18,04/07/2010 10:45:09,9.97,14/05/2011 02:09:54,8.37,29/12/2011 08:22:03,3.65,26/06/2010 04:46:52,10.06,22/07/2011 08:19:14,8.40,03/11/2010 13:27:47,12.40
+,20/04/2011 11:34:46,5.85,06/10/2010 06:39:56,9.18,04/07/2010 11:48:18,10.30,14/05/2011 03:13:07,8.37,29/12/2011 09:59:05,3.65,26/06/2010 05:48:00,10.06,22/07/2011 09:20:34,8.56,03/11/2010 14:54:17,12.91
+,20/04/2011 13:07:56,6.02,06/10/2010 07:48:07,9.18,04/07/2010 12:50:27,9.97,14/05/2011 04:13:19,8.37,29/12/2011 11:03:07,3.65,26/06/2010 06:48:08,9.73,22/07/2011 10:20:54,8.40,03/11/2010 16:01:31,12.57
+,20/04/2011 14:10:09,6.02,06/10/2010 08:49:16,9.18,04/07/2010 13:51:38,9.97,14/05/2011 05:14:19,8.20,29/12/2011 12:15:09,3.65,26/06/2010 07:51:17,9.73,22/07/2011 11:21:14,8.56,03/11/2010 17:15:41,12.91
+,20/04/2011 15:27:17,6.02,06/10/2010 09:49:41,9.18,04/07/2010 14:57:48,10.30,14/05/2011 06:23:20,8.37,29/12/2011 13:17:11,3.65,26/06/2010 08:51:24,9.73,22/07/2011 12:22:32,8.56,03/11/2010 17:52:50,12.40
+,20/04/2011 15:53:20,5.35,06/10/2010 10:57:52,9.18,04/07/2010 16:28:17,9.97,14/05/2011 07:24:20,8.20,29/12/2011 14:23:13,3.65,26/06/2010 09:53:33,9.73,22/07/2011 13:26:45,8.56,03/11/2010 17:54:21,15.00
+,20/04/2011 16:34:29,15.00,06/10/2010 12:27:03,9.18,04/07/2010 17:44:37,9.97,14/05/2011 08:25:20,8.37,29/12/2011 15:26:15,3.65,26/06/2010 10:55:42,9.89,22/07/2011 14:26:58,8.56,03/11/2010 17:54:21,12.07
+,20/04/2011 16:34:29,4.85,06/10/2010 13:35:11,9.18,04/07/2010 18:58:57,9.97,14/05/2011 09:25:20,8.37,29/12/2011 16:31:16,3.65,26/06/2010 11:55:50,9.73,22/07/2011 15:39:15,8.40,03/11/2010 17:56:21,11.56
+,20/04/2011 17:00:39,5.52,06/10/2010 14:38:19,9.18,04/07/2010 19:59:10,10.14,14/05/2011 10:29:27,8.37,29/12/2011 17:48:18,3.65,26/06/2010 12:56:58,9.89,22/07/2011 17:30:40,8.40,03/11/2010 17:59:21,11.06
+,20/04/2011 18:03:56,6.02,06/10/2010 15:39:26,9.18,04/07/2010 21:06:23,10.30,14/05/2011 11:34:44,8.04,29/12/2011 18:53:20,3.65,26/06/2010 13:57:06,9.73,22/07/2011 18:40:56,8.73,03/11/2010 18:16:23,11.56
+,20/04/2011 19:06:20,6.02,06/10/2010 16:43:51,9.18,04/07/2010 22:09:49,9.97,14/05/2011 12:37:55,8.04,29/12/2011 19:57:22,3.65,26/06/2010 15:00:15,9.73,22/07/2011 20:13:17,8.73,03/11/2010 18:26:29,12.07
+,20/04/2011 20:07:32,6.02,06/10/2010 17:44:17,9.34,04/07/2010 23:16:01,9.97,14/05/2011 13:38:02,8.20,29/12/2011 20:57:23,3.81,26/06/2010 16:01:33,9.73,22/07/2011 21:41:37,8.73,03/11/2010 18:47:41,12.57
+,20/04/2011 21:14:42,6.02,06/10/2010 19:02:32,9.18,05/07/2010 00:31:12,9.97,14/05/2011 14:42:11,8.37,29/12/2011 21:58:24,3.65,26/06/2010 17:01:41,10.06,22/07/2011 22:43:50,8.73,03/11/2010 20:12:56,12.91
+,20/04/2011 22:35:53,6.02,06/10/2010 20:21:52,9.18,05/07/2010 01:52:23,9.97,14/05/2011 16:00:21,8.37,29/12/2011 22:59:26,3.81,26/06/2010 18:05:49,9.73,22/07/2011 23:47:06,8.40,03/11/2010 23:44:21,12.91
+,20/04/2011 23:36:11,5.85,06/10/2010 21:21:59,9.18,05/07/2010 02:55:31,9.97,14/05/2011 17:00:31,8.20,29/12/2011 23:59:28,3.65,26/06/2010 19:05:57,9.89,23/07/2011 00:57:33,8.40,04/11/2010 00:53:30,12.91
+,21/04/2011 00:36:36,5.85,06/10/2010 22:22:07,9.18,05/07/2010 05:30:53,10.30,14/05/2011 18:17:55,8.37,30/12/2011 01:08:29,3.65,26/06/2010 20:07:05,10.06,23/07/2011 02:01:14,8.40,04/11/2010 02:01:36,12.91
+,21/04/2011 01:36:59,6.02,06/10/2010 23:27:15,9.18,05/07/2010 06:35:09,10.30,14/05/2011 19:23:04,8.37,30/12/2011 02:14:31,3.65,26/06/2010 21:08:13,9.89,23/07/2011 03:22:32,8.73,04/11/2010 03:09:56,12.91
+,21/04/2011 02:37:23,6.02,07/10/2010 00:31:22,9.18,05/07/2010 07:41:26,10.30,14/05/2011 20:23:13,8.04,30/12/2011 03:18:32,3.65,26/06/2010 22:12:22,9.73,23/07/2011 04:45:51,8.73,04/11/2010 04:11:09,12.91
+,21/04/2011 03:37:48,6.02,07/10/2010 01:35:30,9.18,05/07/2010 08:48:42,9.97,14/05/2011 21:24:21,8.20,30/12/2011 04:28:34,3.65,26/06/2010 23:15:30,9.73,23/07/2011 06:17:14,8.40,04/11/2010 05:24:23,12.91
+,21/04/2011 04:48:17,6.02,07/10/2010 02:46:39,9.18,05/07/2010 10:15:05,9.97,14/05/2011 22:28:44,8.37,30/12/2011 05:44:36,3.65,27/06/2010 00:17:39,9.73,23/07/2011 07:23:21,8.73,04/11/2010 06:41:23,12.91
+,21/04/2011 05:48:42,5.85,07/10/2010 03:48:48,9.18,05/07/2010 11:28:23,9.97,14/05/2011 23:32:04,8.37,30/12/2011 06:48:38,3.65,27/06/2010 01:19:47,9.73,23/07/2011 08:35:29,8.73,04/11/2010 08:18:23,12.91
+,21/04/2011 06:49:05,5.85,07/10/2010 04:51:59,9.18,05/07/2010 12:40:41,9.97,15/05/2011 00:33:23,8.04,30/12/2011 07:48:39,3.65,27/06/2010 02:20:56,9.73,23/07/2011 09:38:35,8.73,04/11/2010 09:18:25,12.91
+,21/04/2011 07:49:31,5.85,07/10/2010 05:53:08,9.18,05/07/2010 14:08:01,9.97,15/05/2011 01:41:50,8.37,30/12/2011 08:51:41,3.65,27/06/2010 03:21:04,9.73,23/07/2011 10:57:45,8.73,04/11/2010 09:43:27,12.23
+,21/04/2011 08:50:39,6.02,07/10/2010 06:53:18,9.34,05/07/2010 15:20:06,10.30,15/05/2011 02:42:01,8.37,30/12/2011 10:02:43,3.65,27/06/2010 04:21:12,9.89,23/07/2011 11:57:52,8.56,04/11/2010 09:46:28,11.73
+,21/04/2011 09:59:49,6.02,07/10/2010 07:53:27,9.18,05/07/2010 16:23:09,9.97,15/05/2011 03:44:12,8.37,30/12/2011 11:02:44,3.81,27/06/2010 05:22:21,9.89,23/07/2011 12:59:58,8.73,04/11/2010 09:48:28,11.23
+,21/04/2011 11:00:59,5.85,07/10/2010 08:53:36,9.18,05/07/2010 17:50:19,9.97,15/05/2011 05:00:25,8.37,30/12/2011 12:02:46,3.81,27/06/2010 06:27:30,9.73,23/07/2011 14:01:05,8.40,04/11/2010 09:51:28,10.72
+,21/04/2011 12:01:12,5.85,07/10/2010 09:53:45,9.18,05/07/2010 19:42:42,9.97,15/05/2011 06:08:36,8.37,30/12/2011 13:04:48,3.65,27/06/2010 07:31:39,9.73,23/07/2011 15:03:12,8.40,04/11/2010 09:55:28,10.22
+,21/04/2011 13:01:25,6.02,07/10/2010 10:54:53,9.18,05/07/2010 20:56:58,9.97,15/05/2011 07:10:49,8.04,30/12/2011 14:06:50,3.65,27/06/2010 08:32:47,9.89,23/07/2011 16:03:18,8.56,04/11/2010 10:00:29,9.71
+,21/04/2011 14:01:38,6.02,07/10/2010 12:07:02,9.01,05/07/2010 22:06:22,9.97,15/05/2011 08:11:06,8.20,30/12/2011 15:08:52,3.65,27/06/2010 09:35:56,9.73,23/07/2011 17:04:26,8.40,04/11/2010 10:04:29,9.21
+,21/04/2011 15:01:51,5.85,07/10/2010 12:39:06,9.51,05/07/2010 23:14:48,9.97,15/05/2011 09:12:16,8.37,30/12/2011 16:12:54,3.65,27/06/2010 10:37:05,10.06,23/07/2011 18:14:40,8.40,04/11/2010 10:11:29,8.71
+,21/04/2011 16:02:03,5.85,07/10/2010 14:08:18,9.18,06/07/2010 00:25:11,9.97,15/05/2011 10:12:41,8.37,30/12/2011 17:12:55,3.81,27/06/2010 11:38:13,9.73,23/07/2011 19:14:50,8.40,04/11/2010 11:07:51,15.00
+,21/04/2011 17:02:14,6.02,07/10/2010 14:11:19,8.67,06/07/2010 01:29:31,10.30,15/05/2011 11:28:08,8.37,30/12/2011 18:18:57,3.65,27/06/2010 12:38:21,10.06,23/07/2011 20:14:59,8.56,04/11/2010 11:07:51,8.54
+,21/04/2011 18:03:27,6.02,07/10/2010 14:14:19,8.16,06/07/2010 02:36:52,9.97,15/05/2011 12:35:34,8.37,30/12/2011 19:31:58,3.65,27/06/2010 13:41:29,9.73,23/07/2011 21:15:08,8.40,04/11/2010 11:31:53,8.03
+,21/04/2011 19:04:39,6.02,07/10/2010 14:18:20,7.65,06/07/2010 03:42:04,9.97,15/05/2011 13:40:52,8.37,30/12/2011 20:39:59,3.65,27/06/2010 14:41:43,9.73,23/07/2011 22:23:19,8.40,04/11/2010 12:31:58,8.03
+,21/04/2011 20:04:51,5.85,07/10/2010 14:23:20,7.15,06/07/2010 05:10:29,9.97,15/05/2011 14:48:10,8.37,30/12/2011 21:41:01,3.65,27/06/2010 15:47:52,9.73,23/07/2011 23:23:22,8.40,04/11/2010 14:21:07,8.20
+,21/04/2011 21:05:00,5.85,07/10/2010 14:32:22,6.64,06/07/2010 06:12:51,9.97,15/05/2011 15:50:27,8.37,30/12/2011 22:52:03,3.65,27/06/2010 17:05:02,10.06,24/07/2011 00:23:25,8.56,04/11/2010 16:09:16,8.20
+,21/04/2011 22:09:21,6.02,07/10/2010 15:43:30,6.30,06/07/2010 07:21:07,10.30,15/05/2011 16:53:44,8.37,30/12/2011 23:58:04,3.65,27/06/2010 18:12:11,10.06,24/07/2011 01:39:40,8.40,04/11/2010 17:09:21,8.03
+,21/04/2011 23:11:29,6.02,07/10/2010 16:57:40,6.30,06/07/2010 07:32:13,9.80,15/05/2011 17:55:01,8.20,31/12/2011 00:58:05,3.65,27/06/2010 19:21:20,10.06,24/07/2011 02:55:44,8.40,04/11/2010 18:36:28,8.20
+,22/04/2011 00:12:41,6.02,07/10/2010 18:09:49,6.30,06/07/2010 07:36:14,9.30,15/05/2011 18:57:17,8.37,31/12/2011 01:58:07,3.65,27/06/2010 20:23:28,9.73,24/07/2011 03:56:45,8.56,04/11/2010 20:05:36,8.20
+,22/04/2011 01:13:50,6.02,07/10/2010 19:12:58,6.30,06/07/2010 07:40:16,8.80,15/05/2011 19:57:33,8.20,31/12/2011 03:03:09,3.65,27/06/2010 21:24:36,9.73,24/07/2011 04:59:48,8.40,04/11/2010 21:12:42,7.87
+,22/04/2011 02:16:01,5.85,07/10/2010 20:48:10,6.30,06/07/2010 07:45:18,8.30,15/05/2011 20:59:51,8.37,31/12/2011 04:07:10,3.65,27/06/2010 22:24:44,9.73,24/07/2011 06:04:09,8.40,04/11/2010 22:15:47,8.20
+,22/04/2011 03:16:10,6.02,07/10/2010 21:50:18,6.30,06/07/2010 07:58:23,7.80,15/05/2011 22:02:08,8.37,31/12/2011 05:08:12,3.65,27/06/2010 23:32:54,10.06,24/07/2011 07:07:18,8.40,04/11/2010 23:18:52,7.87
+,22/04/2011 04:18:19,5.85,07/10/2010 22:53:26,6.30,06/07/2010 08:50:43,7.30,15/05/2011 23:02:25,8.37,31/12/2011 06:08:13,3.65,28/06/2010 00:48:04,10.06,24/07/2011 08:12:26,8.40,05/11/2010 00:19:57,7.87
+,22/04/2011 05:23:31,6.02,07/10/2010 23:53:34,6.47,06/07/2010 09:52:07,7.30,16/05/2011 00:02:43,8.37,31/12/2011 07:08:15,3.81,28/06/2010 01:49:11,9.89,24/07/2011 09:12:35,8.40,05/11/2010 01:23:02,7.87
+,22/04/2011 06:23:41,5.85,08/10/2010 00:39:40,7.15,06/07/2010 10:53:30,7.47,16/05/2011 01:02:56,8.04,31/12/2011 08:13:17,3.65,28/06/2010 03:10:23,9.73,24/07/2011 10:15:43,8.40,05/11/2010 02:30:07,7.87
+,22/04/2011 07:42:54,6.02,08/10/2010 00:43:41,7.65,06/07/2010 11:53:53,7.47,16/05/2011 02:09:11,8.37,31/12/2011 09:52:19,3.65,28/06/2010 04:10:31,9.89,24/07/2011 11:17:55,8.40,05/11/2010 03:30:11,7.87
+,22/04/2011 08:51:02,6.02,08/10/2010 00:47:41,8.16,06/07/2010 12:58:18,7.47,16/05/2011 03:13:24,8.04,31/12/2011 10:55:21,3.65,28/06/2010 05:16:40,9.73,24/07/2011 12:31:55,8.40,05/11/2010 04:32:16,7.87
+,22/04/2011 09:51:11,6.02,08/10/2010 00:53:42,8.67,06/07/2010 13:58:41,7.47,16/05/2011 04:24:40,8.37,31/12/2011 12:02:22,3.65,28/06/2010 06:16:48,9.89,24/07/2011 13:33:55,8.40,05/11/2010 05:55:23,7.87
+,22/04/2011 10:51:20,5.85,08/10/2010 01:29:45,9.18,06/07/2010 14:05:44,7.97,16/05/2011 06:04:03,8.37,31/12/2011 13:02:24,3.65,28/06/2010 07:16:56,9.73,24/07/2011 14:35:55,8.40,05/11/2010 06:55:28,8.03
+,22/04/2011 11:51:46,6.02,08/10/2010 02:31:10,9.18,06/07/2010 14:10:46,8.47,16/05/2011 07:04:18,8.20,31/12/2011 14:03:25,3.65,28/06/2010 08:20:04,10.06,24/07/2011 15:49:55,8.40,05/11/2010 08:01:34,7.87
+,22/04/2011 12:52:11,6.02,08/10/2010 03:45:41,9.18,06/07/2010 14:15:47,8.97,16/05/2011 08:15:24,8.37,31/12/2011 15:08:26,3.65,28/06/2010 09:20:12,9.89,24/07/2011 16:49:55,8.40,05/11/2010 09:02:39,7.87
+,22/04/2011 13:52:36,5.85,08/10/2010 04:48:06,9.18,06/07/2010 14:22:48,9.47,16/05/2011 09:18:33,8.37,31/12/2011 16:08:28,3.81,28/06/2010 10:35:22,9.73,24/07/2011 17:49:55,8.56,05/11/2010 10:03:44,7.87
+,22/04/2011 14:53:50,5.85,08/10/2010 06:14:41,9.18,06/07/2010 14:35:58,9.97,16/05/2011 10:46:43,8.37,31/12/2011 17:10:29,3.65,28/06/2010 11:37:30,9.73,24/07/2011 18:51:55,8.56,05/11/2010 11:03:49,7.87
+,22/04/2011 15:53:59,6.02,08/10/2010 07:24:09,9.18,06/07/2010 15:38:12,10.14,16/05/2011 11:50:04,8.37,31/12/2011 18:24:31,3.65,28/06/2010 12:40:38,9.73,24/07/2011 19:52:55,8.56,05/11/2010 12:03:54,7.87
+,22/04/2011 16:55:07,6.02,08/10/2010 08:26:35,9.18,06/07/2010 16:50:22,9.97,16/05/2011 12:50:16,8.20,31/12/2011 19:24:33,3.81,28/06/2010 13:40:46,9.73,24/07/2011 20:52:55,8.56,05/11/2010 13:09:59,7.87
+,22/04/2011 17:56:15,6.02,08/10/2010 09:32:57,9.18,06/07/2010 17:50:42,10.14,16/05/2011 13:56:33,8.37,31/12/2011 20:24:34,3.65,28/06/2010 14:41:54,10.06,24/07/2011 21:55:09,8.40,05/11/2010 14:14:04,7.87
+,22/04/2011 19:02:26,6.02,08/10/2010 10:36:04,9.18,06/07/2010 18:02:47,9.64,16/05/2011 15:03:57,8.37,31/12/2011 21:31:36,3.65,28/06/2010 15:44:02,10.06,24/07/2011 22:58:27,8.40,05/11/2010 15:14:10,8.03
+,22/04/2011 20:04:34,6.02,08/10/2010 11:38:11,9.18,06/07/2010 18:06:47,9.14,16/05/2011 16:04:19,8.37,31/12/2011 22:31:38,3.65,28/06/2010 16:47:10,9.73,25/07/2011 00:01:52,8.40,05/11/2010 16:17:15,7.87
+,22/04/2011 21:04:42,6.02,08/10/2010 12:47:20,9.18,06/07/2010 18:10:47,8.63,16/05/2011 17:10:44,8.37,31/12/2011 23:34:39,3.65,28/06/2010 17:47:24,9.89,25/07/2011 01:09:01,8.40,05/11/2010 17:21:20,7.87
+,22/04/2011 22:04:50,6.02,08/10/2010 13:47:27,9.18,06/07/2010 18:16:47,8.13,16/05/2011 18:15:06,8.37,01/01/2012 00:35:40,3.65,28/06/2010 18:47:44,9.89,25/07/2011 02:44:14,8.73,05/11/2010 18:25:25,7.87
+,22/04/2011 23:11:00,6.02,08/10/2010 14:48:34,9.18,06/07/2010 18:33:48,7.63,16/05/2011 19:15:28,8.37,01/01/2012 01:50:42,3.65,28/06/2010 18:59:26,15.00,25/07/2011 04:02:24,8.73,05/11/2010 19:25:30,7.87
+,23/04/2011 00:11:08,5.85,08/10/2010 15:55:54,9.18,06/07/2010 19:34:51,7.47,16/05/2011 20:16:49,8.37,01/01/2012 02:52:44,3.65,28/06/2010 18:59:26,9.89,25/07/2011 05:17:33,8.40,05/11/2010 20:29:35,7.87
+,23/04/2011 01:14:17,6.02,08/10/2010 16:57:01,9.18,06/07/2010 20:37:54,7.47,16/05/2011 21:23:13,8.04,01/01/2012 03:52:45,3.65,28/06/2010 19:04:27,9.24,25/07/2011 06:20:51,8.56,05/11/2010 21:29:41,8.03
+,23/04/2011 02:14:27,6.02,08/10/2010 17:57:17,9.34,06/07/2010 21:38:57,7.47,16/05/2011 22:43:41,8.37,01/01/2012 04:52:47,3.65,28/06/2010 19:39:32,9.89,25/07/2011 07:24:07,8.40,05/11/2010 22:38:46,7.87
+,23/04/2011 03:14:36,6.02,08/10/2010 18:57:36,9.34,06/07/2010 22:17:02,7.97,16/05/2011 23:47:05,8.37,01/01/2012 05:56:48,3.65,28/06/2010 20:39:48,9.89,25/07/2011 08:52:29,8.73,05/11/2010 23:39:52,8.03
+,23/04/2011 04:20:44,6.02,08/10/2010 19:57:52,9.18,06/07/2010 22:22:03,8.47,17/05/2011 00:49:26,8.37,01/01/2012 07:01:50,3.65,28/06/2010 21:50:10,10.06,25/07/2011 09:56:43,8.40,06/11/2010 00:42:57,7.87
+,23/04/2011 05:25:55,5.85,08/10/2010 20:59:07,9.34,06/07/2010 22:27:05,8.97,17/05/2011 02:19:59,8.37,01/01/2012 08:04:51,3.65,28/06/2010 22:55:17,9.73,25/07/2011 11:08:59,8.40,06/11/2010 01:43:03,8.03
+,23/04/2011 06:28:04,5.85,08/10/2010 21:59:15,9.34,06/07/2010 22:35:07,9.47,17/05/2011 03:21:21,8.37,01/01/2012 09:11:53,3.65,28/06/2010 23:55:20,9.89,25/07/2011 12:13:14,8.40,06/11/2010 02:51:09,7.87
+,23/04/2011 07:33:14,6.02,08/10/2010 23:06:30,9.18,06/07/2010 22:53:14,9.97,17/05/2011 04:45:50,8.37,01/01/2012 10:19:54,3.65,29/06/2010 00:55:26,9.89,25/07/2011 13:13:25,8.40,06/11/2010 03:53:14,7.87
+,23/04/2011 08:35:23,6.02,09/10/2010 00:06:42,9.34,06/07/2010 23:55:31,10.14,17/05/2011 05:46:12,8.20,01/01/2012 11:20:56,3.65,29/06/2010 01:56:39,9.89,25/07/2011 14:13:42,8.40,06/11/2010 05:12:20,7.87
+,23/04/2011 09:35:32,5.85,09/10/2010 01:11:54,9.18,07/07/2010 00:57:50,10.14,17/05/2011 06:58:39,8.37,01/01/2012 12:23:58,3.65,29/06/2010 02:59:42,10.06,25/07/2011 15:16:07,8.40,06/11/2010 06:12:25,8.03
+,23/04/2011 10:36:40,5.85,09/10/2010 02:14:07,9.18,07/07/2010 02:10:09,9.97,17/05/2011 08:06:02,8.37,01/01/2012 13:39:59,3.65,29/06/2010 04:02:45,9.89,25/07/2011 16:16:31,8.56,06/11/2010 07:12:29,8.03
+,23/04/2011 11:37:48,5.85,09/10/2010 03:14:20,9.34,07/07/2010 03:13:26,9.97,17/05/2011 09:07:18,8.37,01/01/2012 14:45:01,3.65,29/06/2010 05:03:47,9.73,25/07/2011 17:16:54,8.56,06/11/2010 08:12:34,7.87
+,23/04/2011 12:38:03,5.85,09/10/2010 04:14:38,9.18,07/07/2010 04:26:53,9.97,17/05/2011 10:07:43,8.37,01/01/2012 15:51:03,3.65,29/06/2010 06:06:51,9.73,25/07/2011 18:19:18,8.56,06/11/2010 09:18:40,7.87
+,23/04/2011 13:38:23,6.02,09/10/2010 05:14:57,9.34,07/07/2010 05:28:14,9.97,17/05/2011 11:09:02,8.37,01/01/2012 16:59:04,3.65,29/06/2010 07:08:54,9.73,25/07/2011 19:25:47,8.56,06/11/2010 10:18:44,8.03
+,23/04/2011 14:43:44,6.02,09/10/2010 06:21:18,9.18,07/07/2010 06:41:43,9.97,17/05/2011 12:09:22,8.20,01/01/2012 17:59:06,3.81,29/06/2010 08:10:56,9.73,25/07/2011 20:26:15,8.40,06/11/2010 11:20:49,7.87
+,23/04/2011 15:44:03,6.02,09/10/2010 07:22:24,9.18,07/07/2010 07:48:52,10.30,17/05/2011 13:11:41,8.37,01/01/2012 19:08:07,3.65,29/06/2010 09:21:00,10.06,25/07/2011 21:26:41,8.56,06/11/2010 12:25:55,7.87
+,23/04/2011 16:47:23,6.02,09/10/2010 08:22:25,9.18,07/07/2010 08:54:01,9.97,17/05/2011 14:15:59,8.04,01/01/2012 20:12:09,3.65,29/06/2010 10:29:03,9.73,25/07/2011 22:28:01,8.40,06/11/2010 13:28:00,7.87
+,23/04/2011 17:47:43,5.85,09/10/2010 09:25:34,9.18,07/07/2010 09:53:10,9.47,17/05/2011 15:27:20,8.37,01/01/2012 21:15:10,3.65,29/06/2010 11:29:05,9.89,26/07/2011 00:01:24,8.73,06/11/2010 14:33:06,7.87
+,23/04/2011 18:48:02,6.02,09/10/2010 10:36:52,9.18,07/07/2010 09:57:11,8.97,17/05/2011 16:31:39,8.37,01/01/2012 22:23:11,3.65,29/06/2010 12:41:19,9.73,26/07/2011 01:07:38,8.73,06/11/2010 15:33:11,7.87
+,23/04/2011 19:51:22,5.85,09/10/2010 11:47:01,9.18,07/07/2010 10:02:11,8.47,17/05/2011 17:32:56,8.20,01/01/2012 23:26:13,3.65,29/06/2010 13:44:39,10.06,26/07/2011 02:14:54,8.40,06/11/2010 16:40:17,7.87
+,23/04/2011 21:01:44,6.02,09/10/2010 12:47:01,9.34,07/07/2010 10:10:13,7.97,17/05/2011 18:33:12,8.37,02/01/2012 00:29:15,3.65,29/06/2010 14:48:00,9.73,26/07/2011 03:19:08,8.40,06/11/2010 17:47:23,7.87
+,23/04/2011 22:02:03,5.85,09/10/2010 14:17:02,9.18,07/07/2010 10:31:16,7.47,17/05/2011 19:41:31,8.37,02/01/2012 01:33:16,3.65,29/06/2010 15:49:20,9.89,26/07/2011 04:54:28,8.40,06/11/2010 18:47:28,7.87
+,23/04/2011 23:04:23,6.02,09/10/2010 15:18:02,9.18,07/07/2010 11:31:28,7.30,17/05/2011 20:51:52,8.37,02/01/2012 02:33:18,3.65,29/06/2010 17:04:35,9.73,26/07/2011 05:54:41,8.56,06/11/2010 19:49:33,8.03
+,24/04/2011 00:08:44,6.02,09/10/2010 16:25:03,9.18,07/07/2010 12:31:36,7.47,17/05/2011 21:53:10,8.37,02/01/2012 03:48:20,3.65,29/06/2010 18:06:43,9.89,26/07/2011 07:01:54,8.56,06/11/2010 20:49:38,7.87
+,24/04/2011 01:10:03,5.85,09/10/2010 17:27:03,9.18,07/07/2010 13:31:45,7.47,17/05/2011 22:56:29,8.37,02/01/2012 04:53:21,3.65,29/06/2010 19:06:46,9.73,26/07/2011 08:02:08,8.56,06/11/2010 21:54:44,7.87
+,24/04/2011 02:12:23,6.02,09/10/2010 18:33:03,9.18,07/07/2010 14:31:53,7.30,18/05/2011 00:06:48,8.37,02/01/2012 05:59:23,3.65,29/06/2010 20:17:57,9.73,26/07/2011 09:15:25,8.40,06/11/2010 22:56:47,7.87
+,24/04/2011 03:12:43,5.85,09/10/2010 19:35:03,9.18,07/07/2010 15:32:01,7.30,18/05/2011 01:07:04,8.20,02/01/2012 06:59:24,3.81,29/06/2010 21:21:18,9.73,26/07/2011 10:16:41,8.56,06/11/2010 23:58:50,8.03
+,24/04/2011 04:13:02,5.85,09/10/2010 20:38:14,9.18,07/07/2010 16:41:10,7.47,18/05/2011 02:07:21,8.37,02/01/2012 08:25:27,3.81,29/06/2010 22:22:38,9.73,26/07/2011 11:16:53,8.56,07/11/2010 00:58:54,7.87
+,24/04/2011 05:13:21,6.02,09/10/2010 21:41:27,9.18,07/07/2010 17:42:18,7.47,18/05/2011 03:07:41,8.37,02/01/2012 08:32:27,3.65,29/06/2010 23:23:43,9.73,26/07/2011 12:18:08,8.56,07/11/2010 01:58:58,7.87
+,24/04/2011 06:13:41,5.85,09/10/2010 22:49:42,9.18,07/07/2010 18:31:25,7.97,18/05/2011 04:08:54,8.37,16/01/2012 16:12:26,15.00,30/06/2010 00:28:47,9.73,26/07/2011 13:19:22,8.56,07/11/2010 02:59:03,7.87
+,24/04/2011 07:37:54,6.02,09/10/2010 23:49:54,9.18,07/07/2010 18:35:26,8.47,18/05/2011 05:09:04,8.20,16/01/2012 16:12:26,4.15,30/06/2010 01:28:50,9.73,26/07/2011 14:20:35,8.56,07/11/2010 04:03:07,7.87
+,24/04/2011 08:38:02,5.85,10/10/2010 01:07:09,9.18,07/07/2010 18:42:26,8.97,18/05/2011 06:09:18,8.37,16/01/2012 18:20:02,3.65,30/06/2010 02:40:54,9.73,26/07/2011 15:23:48,8.40,07/11/2010 05:03:13,8.03
+,24/04/2011 09:39:10,6.02,10/10/2010 02:11:22,9.18,07/07/2010 18:47:27,9.47,18/05/2011 07:09:31,8.37,16/01/2012 20:46:45,3.98,30/06/2010 03:44:58,10.06,26/07/2011 16:25:01,8.40,07/11/2010 06:03:18,8.03
+,24/04/2011 10:41:18,6.02,10/10/2010 03:25:38,9.18,07/07/2010 19:02:34,9.97,18/05/2011 08:22:47,8.37,16/01/2012 21:47:02,3.98,30/06/2010 04:52:03,9.73,26/07/2011 17:26:13,8.56,07/11/2010 07:03:24,7.87
+,24/04/2011 11:45:27,6.02,10/10/2010 04:25:51,9.34,07/07/2010 20:03:01,10.14,18/05/2011 09:39:03,8.37,17/01/2012 00:17:45,3.65,30/06/2010 05:52:07,9.89,26/07/2011 18:31:26,8.40,07/11/2010 08:08:29,7.87
+,24/04/2011 12:46:34,6.02,10/10/2010 05:38:05,9.18,07/07/2010 21:03:18,10.14,18/05/2011 10:47:19,8.04,17/01/2012 01:22:03,3.98,30/06/2010 06:56:11,9.73,26/07/2011 19:35:40,8.56,07/11/2010 09:08:34,8.03
+,24/04/2011 13:48:42,6.02,10/10/2010 06:47:19,9.18,07/07/2010 22:05:28,9.97,18/05/2011 11:47:28,8.37,17/01/2012 02:54:28,3.98,30/06/2010 07:58:15,9.89,26/07/2011 20:41:54,8.56,07/11/2010 10:08:39,7.87
+,24/04/2011 14:53:54,6.02,10/10/2010 07:48:24,9.18,07/07/2010 23:05:37,9.97,18/05/2011 12:48:42,8.37,17/01/2012 03:54:45,3.81,30/06/2010 09:02:18,9.73,26/07/2011 21:43:06,8.56,07/11/2010 11:09:44,8.03
+,24/04/2011 15:54:03,6.02,10/10/2010 08:50:25,9.34,08/07/2010 00:09:47,9.97,18/05/2011 13:50:56,8.37,17/01/2012 05:06:06,3.98,30/06/2010 10:11:22,9.73,26/07/2011 22:45:17,8.56,07/11/2010 12:10:48,8.03
+,24/04/2011 16:55:14,6.02,10/10/2010 10:02:27,9.18,08/07/2010 01:23:59,9.97,18/05/2011 14:54:07,8.37,17/01/2012 06:09:25,3.98,30/06/2010 11:11:26,10.06,26/07/2011 23:49:30,8.40,07/11/2010 13:11:53,8.03
+,24/04/2011 17:59:23,6.02,10/10/2010 11:02:28,9.34,08/07/2010 02:29:10,9.97,18/05/2011 15:54:17,8.20,17/01/2012 07:09:43,3.98,30/06/2010 12:11:32,9.73,27/07/2011 00:50:41,8.40,07/11/2010 14:11:58,8.03
+,24/04/2011 19:00:32,5.85,10/10/2010 12:22:28,9.18,08/07/2010 03:32:19,9.97,18/05/2011 16:54:29,8.37,17/01/2012 08:11:01,3.98,30/06/2010 13:11:45,10.06,27/07/2011 01:50:53,8.56,07/11/2010 15:12:03,7.87
+,24/04/2011 20:00:40,5.85,10/10/2010 13:22:28,9.34,08/07/2010 04:32:29,10.14,18/05/2011 17:57:43,8.37,17/01/2012 09:11:17,3.81,30/06/2010 14:13:02,10.06,27/07/2011 02:51:12,8.56,07/11/2010 16:17:08,7.87
+,24/04/2011 21:04:51,6.02,10/10/2010 14:31:30,9.18,08/07/2010 05:36:40,9.97,18/05/2011 18:59:54,8.37,17/01/2012 10:25:39,7.13,30/06/2010 15:16:16,9.73,27/07/2011 04:13:33,8.73,07/11/2010 17:17:13,8.03
+,24/04/2011 22:22:05,6.02,10/10/2010 15:49:32,9.18,08/07/2010 06:51:58,9.97,18/05/2011 20:00:16,8.37,17/01/2012 10:26:40,3.81,30/06/2010 16:17:30,9.89,27/07/2011 05:43:46,8.40,07/11/2010 18:17:17,8.03
+,24/04/2011 23:27:00,15.00,10/10/2010 17:11:34,9.18,08/07/2010 08:03:09,9.97,18/05/2011 21:01:40,8.37,17/01/2012 12:27:38,3.98,30/06/2010 17:17:45,9.89,27/07/2011 06:43:53,8.40,07/11/2010 19:17:22,7.87
+,24/04/2011 23:27:00,3.69,10/10/2010 18:22:36,9.18,08/07/2010 09:07:20,9.97,18/05/2011 22:01:58,8.37,17/01/2012 14:59:50,3.65,30/06/2010 18:20:59,9.73,27/07/2011 07:48:02,8.40,07/11/2010 20:17:28,8.03
+,25/04/2011 00:27:09,3.19,10/10/2010 19:24:37,9.18,08/07/2010 10:08:30,10.14,18/05/2011 23:04:16,8.20,17/01/2012 16:04:22,3.98,30/06/2010 19:24:13,9.73,27/07/2011 08:55:11,8.56,07/11/2010 21:22:33,7.87
+,25/04/2011 01:27:19,3.36,10/10/2010 20:28:39,9.18,08/07/2010 11:08:41,10.14,19/05/2011 00:04:33,8.20,17/01/2012 17:14:55,3.98,30/06/2010 20:36:28,9.73,27/07/2011 09:55:22,8.56,07/11/2010 22:22:38,8.03
+,25/04/2011 02:20:30,4.02,10/10/2010 21:33:40,9.18,08/07/2010 12:08:51,9.97,19/05/2011 01:09:52,8.37,17/01/2012 18:16:25,3.98,30/06/2010 21:36:36,9.73,27/07/2011 11:01:31,8.40,07/11/2010 23:25:43,7.87
+,25/04/2011 02:27:31,4.69,10/10/2010 22:33:46,9.34,08/07/2010 13:26:04,9.97,19/05/2011 02:10:10,8.20,17/01/2012 19:39:05,3.98,30/06/2010 22:36:44,9.73,27/07/2011 12:05:41,8.40,08/11/2010 00:25:49,8.03
+,25/04/2011 02:35:34,5.35,10/10/2010 23:35:55,9.18,08/07/2010 14:38:16,9.97,19/05/2011 03:10:27,8.20,17/01/2012 20:51:39,3.98,30/06/2010 23:52:49,9.73,27/07/2011 13:06:50,8.56,08/11/2010 01:27:54,7.87
+,25/04/2011 03:31:47,6.02,11/10/2010 00:39:56,9.18,08/07/2010 15:47:37,9.97,19/05/2011 04:13:46,8.37,17/01/2012 21:52:07,3.81,01/07/2010 00:52:52,9.89,27/07/2011 14:06:56,8.56,08/11/2010 02:27:59,8.03
+,25/04/2011 04:35:57,6.02,11/10/2010 01:41:58,9.18,08/07/2010 16:54:00,10.30,19/05/2011 05:17:05,8.37,17/01/2012 22:57:38,3.98,01/07/2010 01:52:55,9.89,27/07/2011 15:07:13,8.56,08/11/2010 03:28:04,8.03
+,25/04/2011 05:41:07,5.68,11/10/2010 02:49:00,9.18,08/07/2010 17:57:08,9.97,19/05/2011 06:18:24,8.37,18/01/2012 00:00:07,3.98,01/07/2010 02:52:58,9.89,27/07/2011 16:08:26,8.40,08/11/2010 04:28:09,8.03
+,25/04/2011 06:41:16,5.85,11/10/2010 03:50:01,9.18,08/07/2010 19:12:19,9.97,19/05/2011 07:19:43,8.20,18/01/2012 01:00:37,3.81,01/07/2010 03:54:01,9.73,27/07/2011 17:15:41,8.40,08/11/2010 05:28:14,7.87
+,25/04/2011 07:50:28,6.02,11/10/2010 05:05:03,9.18,08/07/2010 20:23:29,9.97,19/05/2011 08:22:02,8.37,18/01/2012 02:01:05,3.98,01/07/2010 05:01:11,9.73,27/07/2011 18:24:46,8.73,08/11/2010 06:31:20,8.03
+,25/04/2011 08:51:38,6.02,11/10/2010 06:10:26,9.18,08/07/2010 21:28:39,9.97,19/05/2011 09:25:21,8.37,18/01/2012 03:02:34,3.98,01/07/2010 06:01:31,9.73,27/07/2011 19:38:50,8.73,08/11/2010 07:31:25,8.03
+,25/04/2011 09:53:47,6.02,11/10/2010 07:14:44,9.18,08/07/2010 22:31:54,9.97,19/05/2011 10:25:43,8.20,18/01/2012 04:03:03,3.98,01/07/2010 07:03:51,10.06,27/07/2011 20:40:51,8.73,08/11/2010 08:33:30,8.03
+,25/04/2011 11:01:03,6.02,11/10/2010 08:29:03,9.18,08/07/2010 23:50:21,9.97,19/05/2011 17:54:20,15.00,18/01/2012 05:03:32,3.81,01/07/2010 08:09:01,9.73,27/07/2011 21:43:54,8.73,08/11/2010 09:33:35,7.87
+,25/04/2011 12:06:17,6.02,11/10/2010 09:29:10,9.34,09/07/2010 00:58:50,9.97,19/05/2011 17:54:20,4.27,18/01/2012 06:08:02,3.98,01/07/2010 09:09:04,9.73,27/07/2011 22:43:57,8.73,08/11/2010 10:00:37,8.37
+,25/04/2011 13:06:29,6.02,11/10/2010 09:40:12,8.84,09/07/2010 02:03:14,10.30,19/05/2011 18:08:26,4.92,18/01/2012 07:08:31,3.81,01/07/2010 10:09:07,9.73,27/07/2011 23:58:59,8.73,08/11/2010 10:08:53,224.08
+,25/04/2011 14:06:40,5.85,11/10/2010 09:42:12,8.33,09/07/2010 03:04:23,9.97,19/05/2011 18:15:28,5.58,18/01/2012 08:13:01,3.98,01/07/2010 11:11:14,9.73,28/07/2011 00:59:07,8.56,12/11/2010 16:55:30,15.00
+,25/04/2011 15:16:56,6.02,11/10/2010 09:46:12,7.82,09/07/2010 04:06:32,9.97,19/05/2011 18:18:29,6.23,18/01/2012 09:13:30,3.98,01/07/2010 12:13:24,9.73,28/07/2011 02:00:16,8.73,12/11/2010 16:55:30,8.37
+,25/04/2011 16:18:13,6.02,11/10/2010 09:50:13,7.32,09/07/2010 05:08:41,10.30,19/05/2011 18:22:30,6.89,18/01/2012 10:13:58,3.98,01/07/2010 13:20:35,9.73,28/07/2011 03:27:30,8.73,12/11/2010 17:31:30,7.87
+,25/04/2011 17:20:38,6.02,11/10/2010 09:59:13,6.81,09/07/2010 06:08:50,10.14,19/05/2011 18:32:32,7.55,18/01/2012 11:14:27,3.81,01/07/2010 14:24:45,10.06,28/07/2011 04:29:38,8.73,12/11/2010 18:33:30,8.03
+,25/04/2011 18:22:01,6.02,11/10/2010 10:52:18,6.30,09/07/2010 07:18:06,9.97,19/05/2011 18:52:37,8.20,18/01/2012 12:15:56,3.81,01/07/2010 15:25:50,9.73,28/07/2011 05:31:47,8.40,12/11/2010 19:34:30,7.87
+,25/04/2011 19:22:25,5.85,11/10/2010 12:01:24,6.30,09/07/2010 08:29:10,9.97,19/05/2011 19:54:53,8.37,18/01/2012 13:16:24,3.81,01/07/2010 16:30:53,9.73,28/07/2011 06:36:56,8.40,12/11/2010 20:37:30,7.87
+,25/04/2011 20:22:48,6.02,11/10/2010 13:02:30,6.30,09/07/2010 09:29:13,9.97,19/05/2011 21:01:01,8.37,18/01/2012 14:23:57,3.98,01/07/2010 17:30:55,9.73,28/07/2011 07:39:05,8.40,12/11/2010 21:38:30,7.87
+,25/04/2011 21:26:10,6.02,11/10/2010 13:49:34,6.81,09/07/2010 10:31:17,9.97,19/05/2011 22:01:08,8.20,18/01/2012 15:24:26,3.98,01/07/2010 18:37:59,9.73,28/07/2011 08:39:14,8.56,12/11/2010 22:41:30,8.03
+,25/04/2011 22:26:32,5.85,11/10/2010 13:52:34,7.32,09/07/2010 11:31:37,10.30,19/05/2011 23:01:16,8.20,18/01/2012 16:24:54,3.81,01/07/2010 19:44:02,9.73,28/07/2011 09:39:43,8.40,12/11/2010 23:41:30,8.03
+,25/04/2011 23:29:58,6.02,11/10/2010 13:55:34,7.82,09/07/2010 12:45:41,9.97,20/05/2011 00:02:25,8.37,18/01/2012 17:25:24,3.81,01/07/2010 20:48:04,9.73,28/07/2011 11:05:13,8.73,13/11/2010 00:43:30,7.87
+,26/04/2011 00:31:20,6.02,11/10/2010 13:59:34,8.33,09/07/2010 13:48:41,10.30,20/05/2011 01:04:31,8.37,18/01/2012 18:25:53,3.81,01/07/2010 21:48:08,9.89,28/07/2011 12:35:45,8.40,13/11/2010 01:43:30,8.03
+,26/04/2011 01:32:42,6.02,11/10/2010 14:07:34,8.84,09/07/2010 14:48:41,10.14,20/05/2011 02:07:38,8.37,18/01/2012 19:26:22,3.98,01/07/2010 22:56:12,9.73,28/07/2011 13:36:07,8.56,13/11/2010 02:43:30,7.87
+,26/04/2011 02:37:06,6.02,11/10/2010 15:01:38,9.34,09/07/2010 15:52:09,9.97,20/05/2011 03:07:46,8.37,18/01/2012 20:27:51,3.98,02/07/2010 00:07:16,9.73,28/07/2011 14:39:28,8.40,13/11/2010 03:47:30,8.03
+,26/04/2011 03:39:29,6.02,11/10/2010 16:01:51,9.34,09/07/2010 16:42:27,9.47,20/05/2011 04:07:53,8.37,18/01/2012 21:30:21,3.98,02/07/2010 01:14:19,9.73,28/07/2011 15:43:50,8.40,13/11/2010 04:53:30,8.03
+,26/04/2011 04:39:52,5.85,11/10/2010 17:01:51,9.18,09/07/2010 16:46:27,8.97,20/05/2011 05:08:00,8.37,18/01/2012 22:32:51,3.98,02/07/2010 02:16:22,9.73,28/07/2011 16:44:11,8.40,13/11/2010 06:01:30,7.87
+,26/04/2011 05:42:04,6.02,11/10/2010 18:06:52,9.18,09/07/2010 16:51:28,8.47,20/05/2011 06:08:05,8.20,18/01/2012 23:34:20,3.81,02/07/2010 03:31:27,9.73,28/07/2011 17:46:28,8.56,13/11/2010 07:06:30,8.03
+,26/04/2011 06:45:14,6.02,11/10/2010 19:13:52,9.18,09/07/2010 17:00:28,7.97,20/05/2011 07:08:10,8.20,19/01/2012 00:35:49,3.98,02/07/2010 04:37:30,9.73,28/07/2011 18:46:28,8.56,13/11/2010 08:06:30,7.87
+,26/04/2011 07:56:26,6.02,11/10/2010 20:13:52,9.18,09/07/2010 17:21:28,7.47,20/05/2011 08:10:15,8.20,19/01/2012 01:36:18,3.98,02/07/2010 05:37:33,9.89,28/07/2011 19:54:29,8.40,13/11/2010 09:11:30,8.03
+,26/04/2011 08:58:36,6.02,11/10/2010 21:20:13,9.18,09/07/2010 18:21:29,7.30,20/05/2011 09:30:23,8.37,19/01/2012 02:41:49,3.98,02/07/2010 06:51:37,9.73,28/07/2011 20:57:29,8.56,13/11/2010 10:13:30,8.03
+,26/04/2011 09:58:46,6.02,11/10/2010 22:23:32,9.18,09/07/2010 19:22:32,7.47,20/05/2011 10:30:28,8.37,19/01/2012 03:42:17,3.81,02/07/2010 07:59:41,9.73,28/07/2011 21:57:30,8.40,13/11/2010 11:14:30,8.03
+,26/04/2011 10:58:56,6.02,11/10/2010 23:23:46,9.18,09/07/2010 20:22:34,7.47,20/05/2011 11:30:40,8.37,19/01/2012 04:42:47,3.81,02/07/2010 09:03:44,10.06,28/07/2011 23:10:33,8.56,13/11/2010 12:15:30,8.03
+,26/04/2011 11:59:06,5.85,12/10/2010 00:24:52,9.34,09/07/2010 21:25:35,7.30,20/05/2011 12:30:50,8.37,19/01/2012 05:48:17,3.98,02/07/2010 10:11:56,10.06,29/07/2011 00:10:34,8.56,13/11/2010 13:15:30,7.87
+,26/04/2011 13:12:18,6.02,12/10/2010 01:29:59,9.18,09/07/2010 22:27:37,7.47,20/05/2011 13:34:00,8.37,19/01/2012 07:07:54,3.98,02/07/2010 11:05:23,15.00,29/07/2011 01:25:52,8.40,13/11/2010 14:15:30,7.87
+,26/04/2011 14:33:30,6.02,12/10/2010 02:30:05,9.34,09/07/2010 22:33:46,7.97,20/05/2011 14:39:16,8.37,19/01/2012 08:08:24,3.98,02/07/2010 11:05:24,9.89,29/07/2011 02:26:14,8.73,13/11/2010 15:16:30,7.87
+,26/04/2011 15:33:41,5.68,12/10/2010 03:35:12,9.18,09/07/2010 22:38:47,8.47,20/05/2011 15:41:42,8.37,19/01/2012 09:08:51,3.98,02/07/2010 12:06:41,9.73,29/07/2011 04:14:53,8.73,13/11/2010 16:18:30,8.03
+,26/04/2011 16:38:03,6.02,12/10/2010 04:37:18,9.18,09/07/2010 22:42:47,8.97,20/05/2011 16:43:03,8.37,19/01/2012 10:10:20,3.81,02/07/2010 13:06:46,9.73,29/07/2011 05:39:22,8.73,13/11/2010 17:19:30,7.87
+,26/04/2011 17:42:14,6.02,12/10/2010 05:37:24,9.18,09/07/2010 22:52:48,9.47,20/05/2011 17:44:23,8.37,19/01/2012 11:11:50,3.98,02/07/2010 14:07:00,10.06,29/07/2011 06:53:48,8.40,13/11/2010 18:20:30,8.03
+,26/04/2011 18:58:24,6.02,12/10/2010 06:37:29,9.34,09/07/2010 23:10:50,9.97,20/05/2011 18:45:44,8.37,19/01/2012 12:14:20,3.98,02/07/2010 15:07:18,9.89,29/07/2011 07:56:10,8.73,13/11/2010 19:22:30,7.87
+,26/04/2011 20:13:38,6.02,12/10/2010 07:40:35,9.18,10/07/2010 00:12:58,10.14,20/05/2011 19:53:05,8.37,19/01/2012 13:15:49,3.98,02/07/2010 16:10:20,9.73,29/07/2011 09:12:39,8.40,13/11/2010 20:23:30,7.87
+,26/04/2011 21:26:49,6.02,12/10/2010 08:41:41,9.18,10/07/2010 01:16:06,9.97,20/05/2011 20:53:26,8.20,19/01/2012 14:18:19,3.98,02/07/2010 17:10:23,9.89,29/07/2011 10:14:46,8.56,13/11/2010 21:27:30,8.03
+,26/04/2011 22:28:58,6.02,12/10/2010 09:47:46,9.18,10/07/2010 02:49:18,9.97,20/05/2011 21:56:47,8.37,19/01/2012 14:46:27,4.64,02/07/2010 18:13:27,9.73,29/07/2011 11:15:06,8.56,13/11/2010 22:27:30,7.87
+,26/04/2011 23:41:14,6.02,12/10/2010 11:01:53,9.18,10/07/2010 03:56:27,9.97,20/05/2011 23:07:11,8.37,19/01/2012 14:57:34,5.31,02/07/2010 19:13:29,9.89,29/07/2011 12:17:27,8.40,13/11/2010 23:28:30,8.03
+,27/04/2011 00:41:29,6.02,12/10/2010 12:17:00,9.18,10/07/2010 05:00:35,9.97,21/05/2011 00:10:33,8.37,19/01/2012 15:08:38,5.97,02/07/2010 20:18:32,10.06,29/07/2011 13:18:48,8.40,14/11/2010 00:29:30,7.87
+,27/04/2011 01:43:43,6.02,12/10/2010 13:24:05,9.18,10/07/2010 06:00:44,9.97,21/05/2011 01:11:58,8.37,19/01/2012 15:23:58,15.00,02/07/2010 21:26:36,9.73,29/07/2011 14:19:10,8.56,14/11/2010 01:33:30,8.03
+,27/04/2011 02:45:46,5.85,12/10/2010 14:25:11,9.34,10/07/2010 07:15:57,9.97,21/05/2011 02:12:19,8.04,19/01/2012 15:23:58,6.30,02/07/2010 22:26:39,9.89,29/07/2011 15:19:32,8.56,14/11/2010 02:37:30,8.03
+,27/04/2011 03:45:49,6.02,12/10/2010 14:51:14,8.84,10/07/2010 08:16:04,9.97,21/05/2011 03:12:49,8.37,19/01/2012 16:22:49,15.00,02/07/2010 23:27:42,10.06,29/07/2011 16:19:53,8.56,14/11/2010 03:39:30,7.87
+,27/04/2011 04:46:51,6.02,12/10/2010 14:55:14,8.33,10/07/2010 09:17:12,9.97,21/05/2011 04:13:05,8.20,19/01/2012 16:22:49,4.81,03/07/2010 00:40:45,10.06,29/07/2011 17:34:26,8.40,14/11/2010 04:42:30,7.87
+,27/04/2011 05:46:55,5.85,12/10/2010 14:58:14,7.82,10/07/2010 10:41:24,9.97,21/05/2011 05:13:21,8.37,19/01/2012 16:38:56,5.47,03/07/2010 01:40:49,9.89,29/07/2011 18:49:42,8.40,14/11/2010 05:45:30,8.03
+,27/04/2011 06:47:57,5.85,12/10/2010 15:03:14,7.32,10/07/2010 11:48:33,9.97,21/05/2011 06:15:38,8.20,19/01/2012 16:57:06,15.00,03/07/2010 02:48:52,10.06,29/07/2011 19:58:10,8.73,14/11/2010 06:45:30,8.03
+,27/04/2011 08:35:03,6.02,12/10/2010 15:11:14,6.81,10/07/2010 12:52:54,9.97,21/05/2011 07:15:54,8.20,19/01/2012 16:57:06,5.64,03/07/2010 03:48:55,9.89,29/07/2011 20:59:31,8.73,14/11/2010 07:45:30,7.87
+,27/04/2011 09:37:07,5.68,12/10/2010 15:55:14,6.30,10/07/2010 14:06:22,9.97,21/05/2011 08:16:11,8.20,19/01/2012 17:05:06,4.98,03/07/2010 04:55:58,9.73,29/07/2011 21:59:51,8.73,14/11/2010 08:49:30,7.87
+,27/04/2011 10:39:10,6.02,12/10/2010 16:55:16,6.81,10/07/2010 14:45:47,15.00,21/05/2011 09:18:27,8.37,19/01/2012 17:31:07,4.31,03/07/2010 05:58:02,10.06,29/07/2011 23:01:11,8.40,14/11/2010 09:51:30,7.87
+,27/04/2011 11:43:26,6.02,12/10/2010 16:58:16,7.32,10/07/2010 14:45:47,10.14,21/05/2011 10:18:43,8.37,19/01/2012 18:34:12,3.81,03/07/2010 07:11:21,10.06,30/07/2011 00:01:33,8.56,14/11/2010 10:51:30,8.03
+,27/04/2011 12:45:39,6.02,12/10/2010 17:01:17,7.82,10/07/2010 14:51:50,9.64,21/05/2011 11:18:58,8.37,19/01/2012 19:36:15,3.98,03/07/2010 08:11:26,9.73,30/07/2011 01:01:54,8.56,14/11/2010 11:59:30,7.87
+,27/04/2011 13:55:57,6.02,12/10/2010 17:06:17,8.33,10/07/2010 15:19:56,10.14,21/05/2011 12:19:14,8.20,19/01/2012 20:37:19,3.98,03/07/2010 09:15:34,9.73,30/07/2011 02:02:14,8.56,14/11/2010 13:00:30,7.87
+,27/04/2011 14:57:00,5.85,12/10/2010 17:14:19,8.84,10/07/2010 16:20:11,10.14,21/05/2011 13:23:31,8.20,19/01/2012 21:39:25,3.98,03/07/2010 10:15:37,9.89,30/07/2011 03:03:36,8.56,14/11/2010 14:00:30,8.03
+,27/04/2011 15:57:15,6.02,12/10/2010 17:31:25,9.34,10/07/2010 17:21:34,9.97,21/05/2011 14:24:46,8.20,19/01/2012 22:40:32,3.81,03/07/2010 11:15:40,9.89,30/07/2011 04:03:56,8.56,14/11/2010 15:00:30,8.03
+,27/04/2011 17:03:19,5.68,12/10/2010 18:31:36,9.18,10/07/2010 18:21:56,10.14,21/05/2011 15:37:06,8.37,19/01/2012 23:43:39,3.98,03/07/2010 12:15:43,9.89,30/07/2011 05:05:17,8.56,14/11/2010 16:01:30,7.87
+,27/04/2011 18:11:24,6.02,12/10/2010 19:31:41,9.34,10/07/2010 19:23:15,10.14,21/05/2011 16:37:22,8.20,20/01/2012 00:43:45,3.81,03/07/2010 13:19:52,10.06,30/07/2011 06:07:39,8.56,14/11/2010 17:04:30,7.87
+,27/04/2011 19:13:28,6.02,12/10/2010 20:33:47,9.18,10/07/2010 20:23:30,9.97,21/05/2011 17:39:37,8.37,20/01/2012 01:48:53,3.98,03/07/2010 14:21:09,10.06,30/07/2011 07:10:00,8.56,14/11/2010 18:04:30,8.03
+,27/04/2011 20:14:39,6.02,12/10/2010 21:35:52,9.18,10/07/2010 21:26:41,9.97,21/05/2011 18:41:53,8.20,20/01/2012 02:50:59,3.98,03/07/2010 15:34:12,9.73,30/07/2011 08:10:20,8.56,14/11/2010 19:07:30,8.03
+,27/04/2011 21:14:56,5.85,12/10/2010 22:40:10,9.18,10/07/2010 22:28:55,10.30,21/05/2011 19:42:09,8.20,20/01/2012 04:04:08,3.98,03/07/2010 16:43:17,9.73,30/07/2011 09:10:41,8.40,14/11/2010 20:07:30,8.03
+,27/04/2011 22:22:17,6.02,12/10/2010 23:41:17,9.34,10/07/2010 23:33:07,9.97,21/05/2011 20:44:31,8.37,20/01/2012 05:07:14,3.98,03/07/2010 17:45:36,9.73,30/07/2011 10:16:04,8.40,14/11/2010 21:09:30,7.87
+,27/04/2011 23:22:33,5.85,13/10/2010 00:50:23,9.18,11/07/2010 00:33:11,10.14,21/05/2011 21:47:54,8.20,20/01/2012 06:08:21,3.98,03/07/2010 18:49:47,10.06,30/07/2011 11:16:24,8.56,14/11/2010 22:11:30,8.03
+,28/04/2011 00:24:50,6.02,13/10/2010 01:51:29,9.18,11/07/2010 01:34:15,9.97,21/05/2011 22:50:16,8.37,20/01/2012 07:09:28,3.98,03/07/2010 19:50:04,9.73,30/07/2011 12:25:33,8.40,14/11/2010 23:14:30,8.03
+,28/04/2011 01:28:08,6.02,13/10/2010 02:51:35,9.18,11/07/2010 02:40:19,9.97,22/05/2011 00:00:41,8.20,20/01/2012 08:11:34,3.98,03/07/2010 20:50:19,9.89,30/07/2011 13:25:48,8.40,15/11/2010 00:21:30,8.03
+,28/04/2011 02:28:25,6.02,13/10/2010 03:51:40,9.34,11/07/2010 03:49:24,9.97,22/05/2011 01:03:03,8.20,20/01/2012 09:12:41,3.98,03/07/2010 22:14:40,9.73,30/07/2011 14:27:10,8.40,15/11/2010 01:21:30,8.03
+,28/04/2011 03:32:43,6.02,13/10/2010 04:51:46,9.34,11/07/2010 05:05:30,9.97,22/05/2011 02:04:25,8.20,20/01/2012 10:12:48,3.81,03/07/2010 23:14:56,9.89,30/07/2011 15:29:33,8.56,15/11/2010 02:27:30,8.03
+,28/04/2011 04:35:01,6.02,13/10/2010 05:54:51,9.18,11/07/2010 06:07:34,9.97,22/05/2011 03:04:47,8.37,20/01/2012 11:18:55,3.98,04/07/2010 00:16:12,9.73,30/07/2011 16:33:55,8.40,15/11/2010 03:28:30,8.03
+,28/04/2011 05:35:18,5.85,13/10/2010 06:54:57,9.18,11/07/2010 07:27:40,9.97,22/05/2011 04:06:09,8.37,20/01/2012 12:22:02,3.98,04/07/2010 01:17:27,9.73,30/07/2011 17:37:18,8.56,15/11/2010 04:31:30,8.03
+,28/04/2011 06:43:37,6.02,13/10/2010 07:55:05,9.18,11/07/2010 08:27:51,9.97,22/05/2011 05:06:31,8.37,20/01/2012 13:24:09,3.98,04/07/2010 02:17:37,9.89,30/07/2011 18:38:40,8.40,15/11/2010 05:33:30,8.03
+,28/04/2011 07:43:54,6.02,13/10/2010 09:12:24,9.18,11/07/2010 09:38:01,9.97,22/05/2011 06:06:53,8.37,20/01/2012 14:24:16,3.81,04/07/2010 03:18:45,9.73,30/07/2011 19:42:02,8.40,15/11/2010 06:39:30,8.03
+,28/04/2011 08:45:11,6.02,13/10/2010 10:12:30,9.34,11/07/2010 10:03:04,9.47,22/05/2011 07:09:15,8.37,20/01/2012 15:24:23,3.81,04/07/2010 04:38:06,10.06,30/07/2011 20:44:24,8.40,15/11/2010 07:41:30,7.87
+,28/04/2011 09:48:22,6.02,13/10/2010 11:12:36,9.34,11/07/2010 10:07:05,8.97,22/05/2011 08:10:37,8.20,20/01/2012 16:31:30,3.98,04/07/2010 05:38:26,10.06,30/07/2011 21:44:46,8.56,15/11/2010 08:42:30,8.03
+,28/04/2011 10:48:26,5.85,13/10/2010 12:18:42,9.18,11/07/2010 10:11:05,8.47,22/05/2011 09:10:59,8.20,20/01/2012 17:42:39,3.98,04/07/2010 06:39:46,9.73,30/07/2011 22:48:16,8.56,15/11/2010 09:43:30,7.87
+,28/04/2011 11:53:40,6.02,13/10/2010 13:20:48,9.18,11/07/2010 10:22:06,7.97,22/05/2011 10:12:09,8.20,20/01/2012 18:44:46,3.98,04/07/2010 07:45:07,9.73,30/07/2011 23:48:37,8.56,15/11/2010 10:44:30,7.87
+,28/04/2011 12:55:43,6.02,13/10/2010 14:23:57,9.18,11/07/2010 10:43:08,7.47,22/05/2011 11:12:21,8.37,20/01/2012 19:44:53,3.81,04/07/2010 08:47:27,9.73,31/07/2011 00:48:58,8.56,15/11/2010 11:47:30,7.87
+,28/04/2011 14:09:00,6.02,13/10/2010 15:26:20,9.18,11/07/2010 11:47:15,7.47,22/05/2011 12:29:33,8.37,20/01/2012 20:44:59,3.98,04/07/2010 09:52:49,9.73,31/07/2011 01:49:14,8.40,15/11/2010 12:47:30,7.87
+,28/04/2011 15:11:20,6.02,13/10/2010 16:26:28,9.34,11/07/2010 12:50:22,7.47,22/05/2011 13:37:46,8.04,20/01/2012 21:57:07,3.98,04/07/2010 10:57:10,10.06,31/07/2011 02:49:25,8.56,15/11/2010 13:48:30,8.03
+,28/04/2011 16:17:41,6.02,13/10/2010 17:30:35,9.18,11/07/2010 14:02:30,7.47,22/05/2011 14:38:08,8.37,20/01/2012 23:08:14,3.98,04/07/2010 12:02:31,10.06,31/07/2011 03:49:41,8.56,15/11/2010 14:49:30,8.03
+,28/04/2011 17:17:53,5.85,13/10/2010 18:31:54,9.18,11/07/2010 15:02:37,7.30,22/05/2011 15:39:28,8.37,21/01/2012 00:08:21,3.98,04/07/2010 13:02:51,9.89,31/07/2011 04:56:53,8.40,15/11/2010 15:50:30,7.87
+,28/04/2011 18:18:06,5.85,13/10/2010 19:32:11,9.34,11/07/2010 16:10:45,7.47,22/05/2011 16:44:45,8.20,21/01/2012 01:28:30,3.98,04/07/2010 14:05:11,9.73,31/07/2011 05:58:58,8.40,15/11/2010 16:52:30,7.87
+,28/04/2011 19:19:13,6.02,13/10/2010 20:34:16,9.18,11/07/2010 17:17:53,7.13,22/05/2011 17:46:55,8.20,21/01/2012 02:36:37,3.98,04/07/2010 15:09:32,9.73,31/07/2011 06:59:24,8.56,15/11/2010 17:53:30,8.03
+,28/04/2011 20:19:16,6.02,13/10/2010 21:34:20,9.34,11/07/2010 18:24:01,7.47,22/05/2011 18:50:05,8.37,21/01/2012 03:36:44,3.81,04/07/2010 16:09:51,9.73,31/07/2011 08:02:32,8.56,15/11/2010 18:54:30,8.03
+,28/04/2011 21:22:23,6.02,13/10/2010 22:34:26,9.18,11/07/2010 19:26:08,7.13,22/05/2011 19:53:14,8.37,21/01/2012 04:39:51,3.98,04/07/2010 17:10:00,10.06,31/07/2011 09:05:41,8.56,15/11/2010 19:55:30,8.03
+,28/04/2011 22:24:42,6.02,13/10/2010 23:38:33,9.18,11/07/2010 20:37:16,7.47,22/05/2011 20:58:43,8.37,21/01/2012 05:45:59,3.98,04/07/2010 18:11:05,10.06,31/07/2011 10:05:57,8.40,15/11/2010 20:55:30,8.03
+,28/04/2011 23:34:05,6.02,14/10/2010 00:38:38,9.34,11/07/2010 21:37:23,7.30,22/05/2011 22:01:04,8.04,21/01/2012 07:03:07,3.98,04/07/2010 19:13:25,9.73,31/07/2011 11:16:25,8.73,15/11/2010 21:55:30,7.87
+,29/04/2011 00:47:11,6.02,14/10/2010 01:39:44,9.18,11/07/2010 22:41:30,7.47,22/05/2011 23:07:28,8.37,21/01/2012 08:04:14,3.98,04/07/2010 20:15:44,9.73,31/07/2011 12:17:50,8.40,15/11/2010 22:57:30,7.87
+,29/04/2011 01:47:14,5.85,14/10/2010 02:46:50,9.18,11/07/2010 23:22:35,7.97,23/05/2011 00:14:51,8.37,21/01/2012 09:14:22,3.98,04/07/2010 21:19:03,9.73,31/07/2011 13:19:12,8.40,15/11/2010 23:59:30,7.87
+,29/04/2011 02:47:18,5.85,14/10/2010 03:47:56,9.18,11/07/2010 23:28:36,8.47,23/05/2011 01:16:12,8.20,21/01/2012 10:23:30,3.98,04/07/2010 22:19:16,9.73,31/07/2011 14:19:25,8.40,16/11/2010 01:00:30,7.87
+,29/04/2011 03:50:21,6.02,14/10/2010 04:50:03,9.18,11/07/2010 23:33:37,8.97,23/05/2011 02:17:38,8.37,21/01/2012 11:28:37,3.98,04/07/2010 23:26:29,9.73,31/07/2011 15:25:39,8.40,16/11/2010 02:02:30,7.87
+,29/04/2011 05:07:26,6.02,14/10/2010 05:58:10,9.18,11/07/2010 23:38:37,9.47,23/05/2011 03:19:01,8.20,21/01/2012 12:30:44,3.98,05/07/2010 00:26:36,9.73,31/07/2011 16:30:53,8.56,16/11/2010 03:03:30,7.87
+,29/04/2011 06:18:28,6.02,14/10/2010 06:58:16,9.18,12/07/2010 00:01:44,9.97,23/05/2011 04:21:28,8.37,21/01/2012 13:35:51,3.98,05/07/2010 01:26:38,9.89,31/07/2011 17:35:07,8.40,16/11/2010 04:06:30,8.03
+,29/04/2011 07:21:31,6.02,14/10/2010 07:58:23,9.34,12/07/2010 01:01:48,10.14,23/05/2011 05:25:50,8.20,21/01/2012 14:43:58,3.98,05/07/2010 02:26:40,9.89,31/07/2011 18:48:21,8.56,16/11/2010 05:06:30,8.03
+,29/04/2011 08:21:34,5.85,14/10/2010 09:06:30,9.18,12/07/2010 02:03:14,9.97,23/05/2011 06:27:09,8.37,21/01/2012 15:44:04,3.81,05/07/2010 03:28:42,10.06,31/07/2011 20:20:40,8.56,16/11/2010 06:09:30,7.87
+,29/04/2011 09:22:37,6.02,14/10/2010 10:06:36,9.18,12/07/2010 03:04:36,9.97,23/05/2011 07:49:34,8.04,21/01/2012 16:47:11,3.98,05/07/2010 04:29:44,9.73,31/07/2011 22:06:02,8.23,16/11/2010 07:09:30,7.87
+,29/04/2011 10:24:41,6.02,14/10/2010 11:08:43,9.18,12/07/2010 04:06:59,9.97,23/05/2011 08:50:52,8.37,21/01/2012 17:49:18,3.98,05/07/2010 05:33:49,10.06,31/07/2011 23:23:17,8.23,16/11/2010 08:13:30,7.87
+,29/04/2011 11:33:44,6.02,14/10/2010 12:13:50,9.18,12/07/2010 05:08:23,10.14,23/05/2011 09:52:11,8.20,21/01/2012 19:01:26,3.98,05/07/2010 06:34:58,9.73,01/08/2011 00:39:33,8.23,16/11/2010 09:13:30,8.03
+,29/04/2011 12:47:47,6.02,14/10/2010 13:23:04,9.18,12/07/2010 06:12:47,9.97,23/05/2011 10:52:21,8.37,21/01/2012 20:12:34,3.98,05/07/2010 07:37:08,9.73,01/08/2011 01:52:49,8.56,16/11/2010 10:16:30,7.87
+,29/04/2011 13:47:50,6.02,14/10/2010 14:23:24,9.34,12/07/2010 07:13:09,9.97,23/05/2011 12:01:37,8.20,21/01/2012 21:12:41,3.81,05/07/2010 08:37:18,9.89,01/08/2011 03:05:03,8.56,16/11/2010 11:20:30,8.03
+,29/04/2011 14:47:59,5.85,14/10/2010 15:24:32,9.18,12/07/2010 08:13:32,9.97,23/05/2011 13:04:51,8.20,21/01/2012 22:23:49,3.98,05/07/2010 09:38:27,9.73,01/08/2011 04:07:16,8.56,16/11/2010 12:20:30,8.03
+,29/04/2011 15:55:01,6.02,14/10/2010 16:26:41,9.34,12/07/2010 09:14:55,9.97,23/05/2011 14:08:05,8.37,21/01/2012 23:28:56,3.98,05/07/2010 10:49:38,10.06,01/08/2011 05:12:31,8.23,16/11/2010 13:35:30,8.03
+,29/04/2011 16:55:09,5.85,14/10/2010 17:27:46,9.18,12/07/2010 10:15:18,10.14,23/05/2011 15:09:20,8.37,22/01/2012 00:32:03,3.98,05/07/2010 11:50:47,9.89,01/08/2011 06:12:44,8.40,16/11/2010 14:37:30,8.03
+,29/04/2011 18:04:21,5.68,14/10/2010 18:29:51,9.18,12/07/2010 11:16:40,9.97,23/05/2011 16:09:35,8.37,22/01/2012 01:35:10,3.98,05/07/2010 12:53:57,10.06,01/08/2011 07:12:58,8.23,16/11/2010 15:28:30,7.53
+,29/04/2011 18:42:33,5.02,14/10/2010 19:29:56,9.34,12/07/2010 12:18:04,9.97,23/05/2011 17:09:50,8.37,22/01/2012 02:35:16,3.81,05/07/2010 13:54:07,9.89,01/08/2011 08:22:14,8.23,16/11/2010 15:31:30,6.86
+,29/04/2011 18:47:10,15.00,14/10/2010 20:30:02,9.34,12/07/2010 13:24:24,9.97,23/05/2011 18:10:04,8.20,22/01/2012 03:35:23,3.98,05/07/2010 14:54:09,9.73,01/08/2011 09:22:26,8.23,16/11/2010 15:35:30,6.35
+,29/04/2011 18:47:10,4.69,14/10/2010 21:39:09,9.18,12/07/2010 14:25:40,9.97,23/05/2011 19:12:19,8.20,22/01/2012 04:39:31,3.98,05/07/2010 15:56:11,9.73,01/08/2011 10:22:38,8.23,16/11/2010 15:39:30,5.68
+,29/04/2011 18:54:11,4.02,14/10/2010 22:32:14,8.67,12/07/2010 15:29:51,10.14,23/05/2011 20:13:37,8.20,22/01/2012 06:04:40,3.98,05/07/2010 16:56:12,9.89,01/08/2011 11:24:51,8.23,16/11/2010 15:42:30,5.01
+,29/04/2011 19:16:17,4.69,14/10/2010 22:35:14,8.16,12/07/2010 16:29:56,10.14,23/05/2011 21:14:01,8.20,22/01/2012 07:04:47,3.81,05/07/2010 18:05:23,9.73,01/08/2011 12:27:06,8.23,16/11/2010 15:45:30,4.51
+,29/04/2011 19:25:20,5.35,14/10/2010 22:38:14,7.65,12/07/2010 17:36:23,9.97,23/05/2011 22:17:24,8.37,22/01/2012 08:14:55,3.98,05/07/2010 19:09:27,10.06,01/08/2011 13:32:18,8.23,16/11/2010 15:49:30,4.00
+,29/04/2011 20:23:30,6.02,14/10/2010 22:44:14,7.15,12/07/2010 18:42:28,9.97,23/05/2011 23:49:59,8.37,22/01/2012 09:16:01,3.98,05/07/2010 20:22:29,9.73,01/08/2011 14:32:28,8.23,16/11/2010 16:00:30,3.50
+,29/04/2011 21:23:38,6.02,14/10/2010 22:51:14,6.64,12/07/2010 19:42:33,9.97,24/05/2011 00:51:21,8.37,22/01/2012 10:20:08,3.98,05/07/2010 21:25:41,10.06,01/08/2011 15:44:42,8.56,16/11/2010 16:40:30,4.00
+,29/04/2011 22:43:01,6.02,14/10/2010 23:52:14,6.30,12/07/2010 20:42:38,10.14,24/05/2011 01:56:49,8.37,22/01/2012 11:23:15,3.98,05/07/2010 22:27:58,9.73,01/08/2011 16:53:54,8.23,16/11/2010 16:43:30,4.67
+,30/04/2011 00:21:25,6.02,15/10/2010 00:54:14,6.30,12/07/2010 21:44:55,10.14,24/05/2011 02:59:07,8.37,22/01/2012 12:24:20,3.81,05/07/2010 23:28:14,9.89,01/08/2011 18:06:06,8.23,16/11/2010 16:45:30,5.18
+,30/04/2011 01:37:35,6.02,15/10/2010 01:54:14,6.47,12/07/2010 22:45:10,10.14,24/05/2011 03:59:24,8.20,22/01/2012 13:24:25,3.98,06/07/2010 00:29:28,9.73,01/08/2011 19:06:17,8.56,16/11/2010 16:47:30,5.68
+,30/04/2011 02:55:43,5.68,15/10/2010 02:57:14,6.30,12/07/2010 23:54:33,9.97,24/05/2011 05:00:41,8.20,22/01/2012 14:57:35,3.98,06/07/2010 01:39:45,9.73,01/08/2011 20:07:28,8.40,16/11/2010 16:50:30,6.35
+,30/04/2011 04:04:49,6.02,15/10/2010 03:59:14,6.47,13/07/2010 00:56:50,9.97,24/05/2011 06:00:59,8.37,22/01/2012 16:09:43,3.98,06/07/2010 02:42:00,10.06,01/08/2011 21:12:40,8.40,16/11/2010 16:53:30,6.86
+,30/04/2011 05:11:55,6.02,15/10/2010 05:01:14,6.30,13/07/2010 01:57:08,10.14,24/05/2011 07:07:18,8.20,22/01/2012 17:18:51,3.98,06/07/2010 03:43:05,9.73,01/08/2011 22:14:51,8.40,16/11/2010 16:56:30,7.53
+,30/04/2011 06:12:00,5.85,15/10/2010 06:18:15,6.64,13/07/2010 02:57:25,9.97,24/05/2011 08:08:35,8.37,22/01/2012 18:59:02,3.98,06/07/2010 04:43:09,9.73,01/08/2011 23:19:03,8.56,16/11/2010 17:01:30,8.03
+,30/04/2011 07:23:11,6.02,15/10/2010 06:21:15,7.15,13/07/2010 04:04:47,9.97,24/05/2011 09:09:53,8.20,22/01/2012 20:11:10,3.98,06/07/2010 05:43:23,9.73,02/08/2011 00:28:20,8.40,16/11/2010 18:04:30,8.03
+,30/04/2011 08:23:16,5.68,15/10/2010 06:24:16,7.65,13/07/2010 05:06:05,9.97,24/05/2011 10:12:10,8.20,22/01/2012 21:22:18,3.98,06/07/2010 06:48:37,10.06,02/08/2011 01:28:32,8.56,16/11/2010 19:04:30,8.03
+,30/04/2011 09:40:23,6.02,15/10/2010 06:28:16,8.16,13/07/2010 06:06:22,10.14,24/05/2011 11:12:26,8.37,22/01/2012 22:33:25,3.98,06/07/2010 07:31:41,9.40,02/08/2011 02:52:58,8.73,16/11/2010 20:06:30,8.03
+,30/04/2011 10:41:43,5.85,15/10/2010 06:35:17,8.67,13/07/2010 07:17:43,9.97,24/05/2011 12:13:42,8.20,22/01/2012 23:38:32,3.98,06/07/2010 07:35:42,8.75,02/08/2011 04:09:24,8.73,16/11/2010 21:07:30,8.03
+,30/04/2011 11:45:58,6.02,15/10/2010 07:16:21,9.18,13/07/2010 08:19:01,9.97,24/05/2011 13:21:01,8.37,23/01/2012 00:38:39,3.81,06/07/2010 07:40:44,8.09,02/08/2011 05:13:46,8.40,16/11/2010 22:10:30,8.03
+,30/04/2011 12:48:05,6.02,15/10/2010 08:21:27,8.84,13/07/2010 09:19:14,10.14,24/05/2011 14:23:20,8.37,23/01/2012 01:54:47,3.98,06/07/2010 07:51:48,7.43,02/08/2011 06:15:06,8.56,16/11/2010 23:13:30,7.87
+,30/04/2011 13:49:18,5.85,15/10/2010 09:35:38,9.01,13/07/2010 10:31:35,10.30,24/05/2011 15:28:42,8.37,23/01/2012 02:54:54,3.98,06/07/2010 09:35:27,7.27,02/08/2011 07:15:27,8.40,17/11/2010 00:14:30,7.87
+,30/04/2011 14:50:25,6.02,15/10/2010 10:35:54,9.18,13/07/2010 11:32:43,9.97,24/05/2011 16:30:26,8.20,23/01/2012 04:09:02,3.98,06/07/2010 12:12:26,7.27,02/08/2011 08:22:53,8.73,17/11/2010 01:14:30,7.87
+,30/04/2011 15:53:31,6.02,15/10/2010 11:37:00,9.18,13/07/2010 12:32:46,9.97,24/05/2011 17:44:42,8.37,23/01/2012 05:10:08,3.98,06/07/2010 13:15:49,6.94,02/08/2011 10:08:30,8.73,17/11/2010 02:21:30,8.03
+,30/04/2011 16:55:37,6.02,15/10/2010 12:37:08,9.18,13/07/2010 13:41:14,9.97,24/05/2011 18:49:52,8.37,23/01/2012 06:11:15,3.98,06/07/2010 14:02:07,7.60,02/08/2011 11:09:51,8.73,17/11/2010 03:23:30,8.03
+,30/04/2011 17:55:43,5.85,15/10/2010 13:46:22,9.18,13/07/2010 14:42:38,9.97,24/05/2011 19:52:01,8.37,23/01/2012 07:11:22,3.81,06/07/2010 14:06:08,8.25,02/08/2011 12:13:13,8.73,17/11/2010 04:24:30,7.87
+,30/04/2011 18:59:49,6.02,15/10/2010 14:46:35,9.34,13/07/2010 15:49:03,9.97,24/05/2011 20:58:11,8.37,23/01/2012 08:15:29,3.98,06/07/2010 14:12:09,8.91,02/08/2011 13:24:39,8.73,17/11/2010 05:25:30,8.03
+,30/04/2011 20:01:56,6.02,15/10/2010 15:47:47,9.34,13/07/2010 16:49:25,10.14,24/05/2011 22:30:24,8.37,23/01/2012 09:12:22,15.00,06/07/2010 14:29:10,9.57,02/08/2011 14:24:59,8.73,17/11/2010 06:26:30,7.87
+,30/04/2011 21:04:02,6.02,15/10/2010 16:56:07,9.18,13/07/2010 17:50:49,9.97,24/05/2011 23:31:40,8.04,23/01/2012 09:12:22,5.97,06/07/2010 15:31:14,9.89,02/08/2011 15:25:20,8.40,17/11/2010 07:33:30,7.87
+,30/04/2011 22:04:09,6.02,15/10/2010 17:57:31,9.34,13/07/2010 18:57:05,9.97,25/05/2011 00:32:55,8.37,23/01/2012 09:29:24,6.64,06/07/2010 16:42:14,9.73,02/08/2011 16:28:42,8.40,17/11/2010 08:34:30,8.03
+,30/04/2011 23:07:16,6.02,15/10/2010 18:58:49,9.18,13/07/2010 19:57:26,10.14,25/05/2011 01:36:08,8.37,23/01/2012 09:42:25,7.30,06/07/2010 17:49:25,9.73,02/08/2011 17:32:03,8.40,17/11/2010 09:38:30,8.03
+,01/05/2011 00:11:23,6.02,15/10/2010 19:59:00,9.34,13/07/2010 20:59:42,9.97,25/05/2011 02:37:25,8.20,23/01/2012 09:52:26,7.96,06/07/2010 18:03:30,9.07,02/08/2011 18:34:24,8.40,17/11/2010 10:40:30,7.87
+,01/05/2011 01:11:29,6.02,15/10/2010 21:00:06,9.18,13/07/2010 22:14:05,9.97,25/05/2011 03:43:46,8.37,23/01/2012 09:58:27,8.63,06/07/2010 18:07:30,8.42,02/08/2011 19:40:55,8.73,17/11/2010 11:40:30,7.87
+,01/05/2011 02:11:35,5.85,15/10/2010 22:00:13,9.18,13/07/2010 23:14:15,10.14,25/05/2011 04:52:01,8.37,23/01/2012 10:03:28,9.29,06/07/2010 18:13:30,7.76,02/08/2011 20:41:17,8.73,17/11/2010 12:41:30,7.87
+,01/05/2011 03:11:42,5.85,15/10/2010 23:02:20,9.18,14/07/2010 00:14:22,10.14,25/05/2011 05:58:20,8.37,23/01/2012 10:52:28,15.00,06/07/2010 18:41:32,7.11,02/08/2011 21:50:41,8.73,17/11/2010 13:44:30,8.03
+,01/05/2011 04:13:46,6.02,15/10/2010 23:11:21,8.50,14/07/2010 01:15:28,9.97,25/05/2011 07:23:50,8.37,23/01/2012 10:52:28,13.28,06/07/2010 20:21:38,6.94,02/08/2011 22:52:03,8.73,17/11/2010 14:46:30,7.87
+,01/05/2011 05:14:52,5.85,15/10/2010 23:14:21,7.99,14/07/2010 02:27:57,9.97,25/05/2011 08:24:23,8.37,23/01/2012 11:19:31,13.94,06/07/2010 21:44:41,6.94,03/08/2011 00:03:27,8.73,17/11/2010 15:47:30,7.87
+,01/05/2011 06:43:03,5.68,15/10/2010 23:18:21,7.49,14/07/2010 03:30:17,9.97,25/05/2011 09:27:26,8.20,23/01/2012 11:37:33,14.60,06/07/2010 22:13:43,7.60,03/08/2011 01:04:49,8.73,17/11/2010 16:49:30,8.03
+,01/05/2011 07:50:17,6.02,15/10/2010 23:24:22,6.98,14/07/2010 04:31:37,9.97,25/05/2011 10:31:31,8.20,23/01/2012 13:38:35,15.00,06/07/2010 22:17:45,8.42,03/08/2011 02:07:11,8.56,17/11/2010 17:49:30,8.03
+,01/05/2011 08:50:32,5.85,15/10/2010 23:39:23,6.47,14/07/2010 05:31:56,9.97,25/05/2011 12:04:57,8.37,23/01/2012 13:38:36,18.75,06/07/2010 22:25:46,9.07,03/08/2011 03:07:33,8.56,17/11/2010 18:51:30,8.03
+,01/05/2011 09:55:46,6.02,16/10/2010 00:01:25,6.98,14/07/2010 06:46:21,9.97,25/05/2011 13:07:07,8.37,24/01/2012 11:49:20,15.00,06/07/2010 22:44:50,9.73,03/08/2011 04:18:59,8.73,17/11/2010 19:53:30,8.03
+,01/05/2011 10:59:03,6.02,16/10/2010 00:03:25,7.49,14/07/2010 07:51:43,9.97,25/05/2011 14:07:21,8.04,24/01/2012 11:49:20,24.23,06/07/2010 23:45:02,9.89,03/08/2011 05:28:24,8.73,17/11/2010 20:55:30,7.87
+,01/05/2011 12:41:29,6.02,16/10/2010 00:07:26,7.99,14/07/2010 08:57:06,9.97,25/05/2011 15:07:34,8.37,24/01/2012 11:51:01,15.00,07/07/2010 00:53:16,10.06,03/08/2011 06:39:49,8.73,17/11/2010 21:55:30,7.87
+,01/05/2011 13:43:35,6.02,16/10/2010 00:12:26,8.50,14/07/2010 09:59:27,10.14,25/05/2011 16:12:50,8.37,24/01/2012 11:51:01,24.40,07/07/2010 02:04:31,9.73,03/08/2011 07:45:12,8.40,17/11/2010 23:00:30,7.87
+,01/05/2011 14:45:44,6.02,16/10/2010 00:21:27,9.01,14/07/2010 10:59:48,9.97,25/05/2011 17:24:07,8.37,24/01/2012 12:04:02,23.73,07/07/2010 03:04:42,9.73,03/08/2011 08:49:32,8.73,18/11/2010 00:00:30,7.87
+,01/05/2011 16:24:56,6.02,16/10/2010 01:25:45,9.18,14/07/2010 12:02:09,9.97,25/05/2011 18:30:23,8.37,24/01/2012 12:07:02,22.90,07/07/2010 04:04:58,9.73,03/08/2011 09:54:39,8.73,18/11/2010 01:04:30,8.03
+,01/05/2011 17:25:00,5.85,16/10/2010 02:27:01,9.18,14/07/2010 13:02:29,10.14,25/05/2011 19:30:38,8.37,24/01/2012 12:09:03,22.24,07/07/2010 05:05:12,9.89,03/08/2011 10:56:57,8.73,18/11/2010 02:05:30,7.87
+,01/05/2011 18:28:07,6.02,16/10/2010 04:00:23,9.18,14/07/2010 14:06:52,9.97,25/05/2011 20:35:01,8.37,24/01/2012 12:11:03,21.58,07/07/2010 06:05:26,9.89,03/08/2011 12:01:17,8.73,18/11/2010 03:07:30,8.03
+,01/05/2011 19:31:28,6.02,16/10/2010 05:06:35,9.18,14/07/2010 15:07:13,9.97,25/05/2011 21:36:24,8.37,24/01/2012 12:13:03,20.91,07/07/2010 07:05:37,9.89,03/08/2011 13:11:40,8.73,18/11/2010 04:14:30,8.03
+,01/05/2011 20:35:50,5.85,16/10/2010 06:06:40,9.34,14/07/2010 16:07:33,9.97,25/05/2011 22:36:44,8.37,24/01/2012 12:16:03,20.25,07/07/2010 08:07:45,10.06,03/08/2011 14:17:00,8.73,18/11/2010 05:15:30,8.03
+,01/05/2011 21:44:55,6.02,16/10/2010 07:09:46,9.18,14/07/2010 17:08:55,9.97,25/05/2011 23:41:07,8.37,24/01/2012 12:20:03,19.58,07/07/2010 09:07:52,9.73,03/08/2011 15:19:18,8.73,18/11/2010 06:21:30,8.03
+,01/05/2011 22:51:00,6.02,16/10/2010 08:15:52,9.18,14/07/2010 18:09:16,10.14,26/05/2011 00:43:28,8.37,24/01/2012 12:28:04,18.92,07/07/2010 09:51:57,9.07,03/08/2011 16:21:38,8.73,18/11/2010 07:23:30,7.87
+,01/05/2011 23:52:05,6.02,16/10/2010 09:17:58,9.18,14/07/2010 19:10:41,9.97,26/05/2011 01:43:48,8.37,24/01/2012 12:30:37,15.00,07/07/2010 09:55:57,8.42,03/08/2011 17:25:57,8.73,18/11/2010 08:26:30,8.03
+,02/05/2011 01:11:10,6.02,16/10/2010 10:18:04,9.34,14/07/2010 20:11:57,9.97,26/05/2011 02:49:12,8.37,24/01/2012 12:30:37,18.75,07/07/2010 10:02:58,7.76,03/08/2011 18:27:16,8.73,18/11/2010 09:28:30,8.03
+,02/05/2011 02:13:16,6.02,16/10/2010 11:22:10,9.18,14/07/2010 21:12:13,9.97,26/05/2011 03:52:40,8.20,24/01/2012 12:32:40,15.00,07/07/2010 10:27:01,7.11,03/08/2011 19:29:34,8.73,18/11/2010 10:41:30,8.03
+,02/05/2011 03:19:22,6.02,16/10/2010 12:25:16,9.18,14/07/2010 22:13:28,9.97,26/05/2011 04:55:03,8.37,24/01/2012 12:32:40,18.59,07/07/2010 11:34:10,6.94,03/08/2011 20:29:49,8.73,18/11/2010 11:45:30,8.03
+,02/05/2011 04:35:27,6.02,16/10/2010 13:27:22,9.34,14/07/2010 23:13:44,9.97,26/05/2011 05:56:27,8.37,24/01/2012 13:06:43,17.92,07/07/2010 12:37:17,6.94,03/08/2011 21:35:08,8.73,18/11/2010 12:48:30,8.03
+,02/05/2011 05:56:36,5.68,16/10/2010 14:28:27,9.18,15/07/2010 00:17:03,9.97,26/05/2011 06:56:50,8.37,24/01/2012 14:13:49,17.76,07/07/2010 13:57:26,6.94,03/08/2011 22:42:30,8.73,18/11/2010 13:50:30,8.03
+,02/05/2011 06:56:52,5.85,16/10/2010 15:28:32,9.34,15/07/2010 01:18:18,9.97,26/05/2011 07:58:12,8.37,24/01/2012 15:13:56,17.76,07/07/2010 15:13:35,6.94,03/08/2011 23:59:54,8.73,18/11/2010 14:52:30,7.87
+,02/05/2011 07:58:08,6.02,16/10/2010 16:34:38,9.18,15/07/2010 02:30:31,9.97,26/05/2011 09:00:35,8.37,24/01/2012 16:14:02,17.92,07/07/2010 16:45:46,6.94,04/08/2011 01:07:14,8.73,18/11/2010 15:58:30,8.03
+,02/05/2011 08:58:24,5.85,16/10/2010 17:34:43,9.18,15/07/2010 03:30:59,9.97,26/05/2011 10:05:01,8.37,24/01/2012 16:53:07,18.59,07/07/2010 18:00:54,6.94,04/08/2011 02:26:39,8.73,18/11/2010 16:58:30,8.03
+,02/05/2011 10:02:41,6.02,16/10/2010 18:40:49,9.51,15/07/2010 04:36:20,9.97,26/05/2011 11:17:11,8.37,24/01/2012 17:39:12,17.92,07/07/2010 18:27:58,7.60,04/08/2011 03:26:56,8.56,18/11/2010 18:01:30,8.03
+,02/05/2011 11:02:55,5.85,16/10/2010 19:40:54,9.18,15/07/2010 05:37:42,9.97,26/05/2011 12:17:23,8.37,24/01/2012 18:43:19,17.92,07/07/2010 18:31:58,8.25,04/08/2011 04:29:16,8.73,18/11/2010 19:02:30,8.03
+,02/05/2011 12:15:07,6.02,16/10/2010 20:43:00,9.18,15/07/2010 06:50:04,9.97,26/05/2011 13:26:34,8.37,24/01/2012 19:45:26,17.92,07/07/2010 18:36:58,8.91,04/08/2011 05:29:36,8.56,18/11/2010 20:03:30,8.03
+,02/05/2011 13:15:10,6.02,16/10/2010 21:43:06,9.34,15/07/2010 07:51:19,9.97,26/05/2011 14:26:46,8.20,24/01/2012 20:45:33,17.76,07/07/2010 18:57:05,9.57,04/08/2011 06:31:54,8.40,18/11/2010 21:04:30,7.87
+,02/05/2011 14:15:14,6.02,16/10/2010 22:55:28,9.18,15/07/2010 08:56:39,10.30,26/05/2011 15:26:59,8.20,24/01/2012 21:48:39,17.92,07/07/2010 19:57:30,9.89,04/08/2011 07:41:04,8.40,18/11/2010 22:05:30,7.87
+,02/05/2011 15:46:18,6.02,16/10/2010 23:55:45,9.18,15/07/2010 09:56:57,10.30,26/05/2011 16:28:11,8.37,24/01/2012 22:48:46,17.92,07/07/2010 20:57:41,9.73,04/08/2011 09:03:27,8.40,18/11/2010 23:07:30,7.87
+,02/05/2011 16:59:22,6.02,17/10/2010 00:56:03,9.34,15/07/2010 10:57:13,9.97,26/05/2011 17:30:21,8.37,24/01/2012 23:55:53,17.92,07/07/2010 22:01:43,9.73,04/08/2011 10:31:47,8.73,19/11/2010 00:11:30,8.03
+,02/05/2011 18:02:27,6.02,17/10/2010 02:01:22,9.18,15/07/2010 12:09:33,9.97,26/05/2011 18:32:44,8.37,25/01/2012 00:56:00,17.92,07/07/2010 23:04:44,10.06,04/08/2011 11:57:08,8.40,19/11/2010 01:11:30,7.87
+,02/05/2011 19:09:31,6.02,17/10/2010 03:01:40,9.34,15/07/2010 13:15:49,9.97,26/05/2011 19:38:07,8.20,25/01/2012 01:58:06,17.92,08/07/2010 00:05:46,9.73,04/08/2011 12:57:23,8.40,19/11/2010 02:12:30,8.03
+,02/05/2011 20:15:44,6.02,17/10/2010 04:01:57,9.34,15/07/2010 14:15:54,9.97,26/05/2011 20:38:29,8.20,25/01/2012 03:01:13,17.92,08/07/2010 01:07:47,9.73,04/08/2011 14:14:01,8.40,19/11/2010 03:23:30,8.03
+,02/05/2011 21:15:56,5.85,17/10/2010 05:03:15,9.18,15/07/2010 15:24:06,9.97,26/05/2011 21:42:50,8.20,25/01/2012 04:02:20,17.76,08/07/2010 02:07:49,9.89,04/08/2011 15:26:27,8.73,19/11/2010 04:24:30,8.03
+,02/05/2011 22:17:09,6.02,17/10/2010 06:08:34,9.18,15/07/2010 16:24:33,10.14,26/05/2011 22:44:10,8.37,25/01/2012 05:02:27,17.92,08/07/2010 03:10:50,10.06,04/08/2011 16:26:43,8.40,19/11/2010 05:28:30,7.87
+,02/05/2011 23:18:22,5.85,17/10/2010 07:17:54,9.18,15/07/2010 17:27:58,9.97,26/05/2011 23:44:27,8.37,25/01/2012 06:03:33,17.92,08/07/2010 04:20:52,9.73,04/08/2011 17:26:59,8.40,19/11/2010 06:29:30,7.87
+,03/05/2011 00:18:35,6.02,17/10/2010 08:19:12,9.18,15/07/2010 18:33:09,9.97,27/05/2011 00:47:48,8.20,25/01/2012 07:06:40,17.76,08/07/2010 05:26:53,9.73,04/08/2011 18:33:15,8.40,19/11/2010 07:29:30,8.03
+,03/05/2011 01:32:50,5.68,17/10/2010 09:19:29,9.18,15/07/2010 19:33:28,9.97,27/05/2011 01:48:14,8.20,25/01/2012 08:06:47,17.76,08/07/2010 06:28:55,9.73,04/08/2011 19:37:29,8.40,19/11/2010 08:30:30,7.87
+,03/05/2011 02:33:03,5.85,17/10/2010 10:20:54,9.01,15/07/2010 20:41:39,9.97,27/05/2011 02:50:41,8.37,25/01/2012 09:08:54,17.92,08/07/2010 07:31:00,9.73,04/08/2011 20:38:43,8.56,19/11/2010 09:37:30,8.03
+,03/05/2011 03:55:19,5.68,17/10/2010 10:24:55,8.50,15/07/2010 21:41:52,9.97,27/05/2011 03:51:05,8.37,25/01/2012 10:11:01,17.92,08/07/2010 08:31:01,10.06,04/08/2011 21:38:57,8.56,19/11/2010 10:44:30,8.03
+,03/05/2011 05:08:33,6.02,17/10/2010 10:27:55,7.99,15/07/2010 22:48:05,9.97,27/05/2011 04:51:28,8.20,25/01/2012 11:12:09,17.92,08/07/2010 09:34:03,9.73,04/08/2011 22:40:10,8.56,19/11/2010 11:45:30,7.87
+,03/05/2011 06:19:48,6.02,17/10/2010 10:30:55,7.49,15/07/2010 23:48:13,10.14,27/05/2011 05:53:53,8.37,25/01/2012 12:15:16,17.76,08/07/2010 10:36:04,9.89,04/08/2011 23:42:24,8.40,19/11/2010 12:51:30,7.87
+,03/05/2011 07:34:03,6.02,17/10/2010 10:37:56,6.98,16/07/2010 00:51:22,9.97,27/05/2011 07:04:20,8.04,25/01/2012 13:15:23,17.76,08/07/2010 11:37:05,9.89,05/08/2011 00:42:38,8.40,19/11/2010 13:54:30,8.03
+,03/05/2011 08:39:11,6.02,17/10/2010 10:56:58,6.47,16/07/2010 01:54:32,9.97,27/05/2011 08:06:45,8.37,25/01/2012 14:15:30,17.92,08/07/2010 12:37:07,9.73,05/08/2011 01:42:52,8.40,19/11/2010 14:56:30,7.87
+,03/05/2011 09:53:16,6.02,17/10/2010 12:10:04,6.30,16/07/2010 02:54:39,9.97,27/05/2011 09:24:15,8.37,25/01/2012 15:15:37,17.76,08/07/2010 13:37:08,9.73,05/08/2011 02:43:16,8.40,19/11/2010 15:58:30,8.03
+,03/05/2011 10:54:30,6.02,17/10/2010 13:10:09,6.30,16/07/2010 03:55:47,10.14,27/05/2011 10:30:41,8.37,25/01/2012 15:54:41,17.09,08/07/2010 14:45:09,9.73,05/08/2011 04:16:31,8.40,19/11/2010 17:01:30,8.03
+,03/05/2011 12:13:46,6.02,17/10/2010 14:21:15,6.30,16/07/2010 05:00:06,10.14,27/05/2011 11:42:07,8.37,25/01/2012 15:58:42,16.43,08/07/2010 15:46:23,9.73,05/08/2011 05:20:42,8.40,19/11/2010 18:07:30,8.03
+,03/05/2011 13:23:02,6.02,17/10/2010 15:37:21,6.30,16/07/2010 06:09:27,9.97,27/05/2011 12:44:33,8.37,25/01/2012 16:01:42,15.77,08/07/2010 16:50:36,9.73,05/08/2011 06:22:58,8.40,19/11/2010 19:07:30,8.03
+,03/05/2011 14:26:03,6.02,17/10/2010 16:45:27,6.30,16/07/2010 07:13:44,9.97,27/05/2011 13:51:01,8.37,25/01/2012 16:04:42,15.10,08/07/2010 17:51:45,9.89,05/08/2011 07:25:19,8.40,19/11/2010 20:11:30,8.03
+,03/05/2011 15:59:03,6.02,17/10/2010 17:50:33,6.30,16/07/2010 08:14:59,9.97,27/05/2011 14:57:29,8.37,25/01/2012 16:07:43,14.44,08/07/2010 18:56:48,9.73,05/08/2011 08:47:29,8.73,19/11/2010 21:17:30,8.03
+,03/05/2011 17:08:15,6.02,17/10/2010 18:50:38,6.47,16/07/2010 09:15:21,9.97,27/05/2011 16:06:58,8.04,25/01/2012 16:10:43,13.77,08/07/2010 19:58:50,9.73,05/08/2011 09:47:36,8.73,19/11/2010 22:19:30,8.03
+,03/05/2011 18:34:20,5.68,17/10/2010 19:50:43,6.30,16/07/2010 10:15:35,9.97,27/05/2011 17:53:25,8.37,25/01/2012 16:13:43,13.11,08/07/2010 21:08:52,9.73,05/08/2011 10:56:44,8.73,19/11/2010 23:19:30,7.87
+,03/05/2011 19:38:20,6.02,17/10/2010 20:51:49,6.81,16/07/2010 11:16:55,9.97,27/05/2011 18:53:31,8.37,25/01/2012 16:16:44,12.28,08/07/2010 22:09:00,9.73,05/08/2011 12:24:55,8.73,20/11/2010 00:21:30,8.03
+,03/05/2011 20:39:20,6.02,17/10/2010 20:54:49,7.32,16/07/2010 12:20:17,9.97,27/05/2011 19:57:42,8.37,25/01/2012 16:18:44,11.62,08/07/2010 23:12:14,10.06,05/08/2011 13:28:03,8.73,20/11/2010 01:28:30,8.03
+,03/05/2011 21:52:21,6.02,17/10/2010 20:57:49,7.82,16/07/2010 13:31:37,9.97,27/05/2011 21:02:56,8.37,25/01/2012 16:21:44,10.95,09/07/2010 00:12:28,9.73,05/08/2011 14:32:12,8.73,20/11/2010 02:29:30,8.03
+,03/05/2011 23:05:22,6.02,17/10/2010 21:02:49,8.33,16/07/2010 14:31:56,10.14,27/05/2011 22:11:10,8.37,25/01/2012 16:24:45,10.12,09/07/2010 01:12:39,9.89,05/08/2011 15:40:20,8.73,20/11/2010 03:32:30,8.03
+,04/05/2011 00:06:22,5.85,17/10/2010 21:11:49,8.84,16/07/2010 15:34:13,10.14,27/05/2011 23:12:14,8.20,25/01/2012 16:27:45,9.46,09/07/2010 02:12:46,9.89,05/08/2011 16:50:29,8.73,20/11/2010 04:32:30,8.03
+,04/05/2011 01:07:22,6.02,17/10/2010 22:16:49,9.18,16/07/2010 16:34:28,10.14,28/05/2011 00:14:14,8.37,25/01/2012 16:30:45,8.63,09/07/2010 03:17:49,10.06,05/08/2011 18:01:38,8.73,20/11/2010 05:33:30,8.03
+,04/05/2011 02:20:23,6.02,17/10/2010 23:19:56,9.18,16/07/2010 17:35:00,9.97,28/05/2011 01:15:14,8.20,25/01/2012 16:33:46,7.80,09/07/2010 04:17:51,9.73,05/08/2011 19:03:45,8.73,20/11/2010 06:33:30,7.87
+,04/05/2011 03:21:23,5.85,18/10/2010 00:19:56,9.18,16/07/2010 18:36:14,9.97,28/05/2011 02:17:14,8.37,25/01/2012 16:36:46,6.97,09/07/2010 05:18:54,10.06,05/08/2011 20:05:52,8.73,20/11/2010 07:37:30,8.03
+,04/05/2011 04:23:23,6.02,18/10/2010 01:22:56,9.18,16/07/2010 19:37:38,9.97,28/05/2011 03:23:36,8.37,25/01/2012 16:39:46,6.30,09/07/2010 06:18:56,9.73,05/08/2011 21:15:00,8.73,20/11/2010 08:39:30,8.03
+,04/05/2011 05:37:23,6.02,18/10/2010 02:28:57,9.51,16/07/2010 20:38:00,10.14,28/05/2011 04:34:52,8.37,25/01/2012 16:43:47,5.64,09/07/2010 07:24:10,9.73,05/08/2011 22:20:07,8.73,20/11/2010 09:40:30,8.03
+,04/05/2011 06:40:24,6.02,18/10/2010 03:41:00,9.18,16/07/2010 21:39:32,9.97,28/05/2011 05:39:08,8.37,25/01/2012 16:50:48,4.98,09/07/2010 08:30:29,10.06,05/08/2011 23:21:15,8.56,20/11/2010 10:41:30,8.03
+,04/05/2011 07:50:34,6.02,18/10/2010 04:41:06,9.34,16/07/2010 22:44:00,10.14,28/05/2011 06:48:26,8.37,25/01/2012 17:04:49,4.31,09/07/2010 09:30:32,9.89,06/08/2011 00:21:22,8.56,20/11/2010 11:43:30,8.03
+,04/05/2011 08:53:43,6.02,18/10/2010 05:41:10,9.18,16/07/2010 23:54:19,9.97,28/05/2011 07:57:45,8.37,25/01/2012 18:04:56,3.81,09/07/2010 10:30:35,9.89,06/08/2011 01:34:32,8.73,20/11/2010 12:44:30,8.03
+,04/05/2011 09:54:53,6.02,18/10/2010 06:45:10,9.18,17/07/2010 00:56:28,9.97,28/05/2011 09:00:46,8.37,25/01/2012 21:04:18,3.65,09/07/2010 11:31:46,9.73,06/08/2011 02:34:40,8.56,20/11/2010 13:53:30,8.03
+,04/05/2011 10:57:54,6.02,18/10/2010 07:45:16,9.18,17/07/2010 01:58:39,10.14,28/05/2011 10:00:48,8.20,25/01/2012 22:07:25,3.65,09/07/2010 12:32:05,9.73,06/08/2011 03:36:47,8.73,20/11/2010 15:06:30,8.03
+,04/05/2011 11:57:55,5.85,18/10/2010 08:53:29,9.18,17/07/2010 02:58:43,10.14,28/05/2011 11:05:50,8.37,25/01/2012 23:33:35,3.65,09/07/2010 13:32:21,9.89,06/08/2011 04:36:54,8.56,20/11/2010 16:07:30,8.03
+,04/05/2011 12:57:56,6.02,18/10/2010 09:53:41,9.34,17/07/2010 03:59:45,9.97,28/05/2011 12:10:52,8.20,26/01/2012 00:33:43,3.98,09/07/2010 14:46:41,9.73,06/08/2011 05:52:03,8.73,20/11/2010 17:09:30,8.03
+,04/05/2011 14:12:58,6.02,18/10/2010 10:54:43,9.18,17/07/2010 04:59:47,9.97,28/05/2011 13:10:54,8.37,26/01/2012 02:40:58,3.65,09/07/2010 15:55:01,9.73,06/08/2011 07:03:11,8.73,20/11/2010 18:09:30,7.87
+,04/05/2011 15:16:59,6.02,18/10/2010 12:11:43,9.18,17/07/2010 06:10:59,9.97,28/05/2011 14:10:57,8.20,26/01/2012 04:01:07,3.65,09/07/2010 16:41:16,9.07,06/08/2011 08:03:18,8.73,20/11/2010 19:10:30,8.03
+,04/05/2011 16:24:01,6.02,18/10/2010 13:12:44,9.18,17/07/2010 07:14:14,9.97,28/05/2011 15:11:59,8.20,26/01/2012 05:06:15,3.65,09/07/2010 16:46:17,8.42,06/08/2011 09:08:25,8.73,20/11/2010 20:10:30,7.87
+,04/05/2011 17:32:03,5.68,18/10/2010 14:13:44,9.34,17/07/2010 08:24:31,9.97,28/05/2011 16:12:02,8.37,26/01/2012 06:10:22,3.65,09/07/2010 16:52:18,7.76,06/08/2011 10:09:29,8.40,20/11/2010 21:11:30,8.03
+,04/05/2011 18:32:12,5.68,18/10/2010 15:19:44,9.51,17/07/2010 09:24:47,10.14,28/05/2011 17:14:04,8.37,26/01/2012 07:20:31,3.65,09/07/2010 17:16:21,7.11,06/08/2011 11:10:41,8.40,20/11/2010 22:23:30,8.03
+,04/05/2011 19:38:13,5.68,18/10/2010 16:19:45,9.18,17/07/2010 10:26:04,10.14,28/05/2011 18:14:05,8.37,26/01/2012 08:37:40,3.65,09/07/2010 18:32:30,6.94,06/08/2011 12:20:57,8.40,20/11/2010 23:23:30,8.03
+,04/05/2011 20:22:40,6.35,18/10/2010 17:20:45,9.18,17/07/2010 12:35:42,9.97,28/05/2011 19:17:06,8.37,26/01/2012 09:37:47,3.65,09/07/2010 19:36:38,6.94,06/08/2011 13:21:09,8.56,21/11/2010 00:25:30,8.03
+,04/05/2011 20:28:40,5.68,18/10/2010 18:24:46,9.18,17/07/2010 13:44:55,9.97,28/05/2011 20:18:06,8.37,26/01/2012 10:59:57,3.65,09/07/2010 20:43:47,6.94,06/08/2011 14:27:29,8.73,21/11/2010 01:25:30,7.87
+,04/05/2011 20:30:42,4.85,18/10/2010 19:36:52,9.18,17/07/2010 14:45:20,9.97,28/05/2011 21:27:36,8.37,26/01/2012 12:36:08,3.98,09/07/2010 22:04:57,6.94,06/08/2011 15:31:43,8.73,21/11/2010 02:26:30,7.87
+,04/05/2011 20:37:43,4.19,18/10/2010 20:42:07,9.18,17/07/2010 15:47:45,9.97,28/05/2011 22:31:59,8.37,26/01/2012 13:42:16,3.65,09/07/2010 22:31:00,7.76,06/08/2011 16:37:00,8.73,21/11/2010 03:26:30,7.87
+,04/05/2011 20:43:14,15.00,18/10/2010 21:44:21,9.18,17/07/2010 16:48:17,10.14,28/05/2011 23:33:19,8.20,26/01/2012 14:19:21,4.31,09/07/2010 22:35:01,8.42,06/08/2011 17:37:15,8.73,21/11/2010 04:27:30,7.87
+,04/05/2011 20:43:14,3.86,18/10/2010 22:47:35,9.18,17/07/2010 17:48:44,9.97,29/05/2011 00:33:41,8.20,26/01/2012 14:27:25,4.98,09/07/2010 22:42:01,9.07,06/08/2011 18:38:30,8.56,21/11/2010 05:28:30,8.03
+,04/05/2011 21:22:19,4.52,18/10/2010 23:47:49,9.18,17/07/2010 18:49:04,10.14,29/05/2011 01:35:03,8.37,26/01/2012 14:37:29,5.64,09/07/2010 23:01:03,9.73,06/08/2011 19:43:47,8.73,21/11/2010 06:30:30,8.03
+,04/05/2011 21:32:21,5.19,19/10/2010 00:56:05,9.18,17/07/2010 20:10:31,9.97,29/05/2011 02:39:26,8.04,26/01/2012 15:02:33,6.30,10/07/2010 00:09:13,9.89,06/08/2011 21:03:07,8.73,21/11/2010 07:30:30,8.03
+,04/05/2011 22:06:29,5.85,19/10/2010 01:56:24,9.34,17/07/2010 21:11:52,9.97,29/05/2011 03:39:53,8.37,26/01/2012 15:54:52,5.64,10/07/2010 01:12:21,9.73,06/08/2011 22:05:22,8.73,21/11/2010 08:38:30,8.03
+,04/05/2011 23:10:44,5.68,19/10/2010 02:56:33,9.18,17/07/2010 22:30:23,10.30,29/05/2011 04:42:14,8.20,26/01/2012 16:01:53,4.98,10/07/2010 02:14:29,9.73,06/08/2011 23:05:37,8.73,21/11/2010 09:46:30,8.03
+,05/05/2011 00:24:58,5.68,19/10/2010 03:56:42,9.34,17/07/2010 23:30:41,10.14,29/05/2011 05:42:34,8.37,26/01/2012 16:13:54,4.31,10/07/2010 03:15:37,10.06,07/08/2011 00:06:53,8.73,21/11/2010 10:47:30,7.87
+,05/05/2011 01:32:12,5.68,19/10/2010 04:58:51,9.34,18/07/2010 00:39:02,9.97,29/05/2011 07:19:09,8.37,26/01/2012 17:08:00,3.65,10/07/2010 04:18:46,9.73,07/08/2011 01:07:07,8.73,21/11/2010 11:47:30,8.03
+,05/05/2011 02:42:27,5.68,19/10/2010 05:59:05,9.34,18/07/2010 01:41:15,9.97,29/05/2011 08:25:32,8.37,26/01/2012 18:08:07,3.81,10/07/2010 05:19:54,9.73,07/08/2011 02:07:22,8.56,21/11/2010 12:48:30,7.87
+,05/05/2011 03:42:40,5.68,19/10/2010 07:01:08,9.18,18/07/2010 03:03:35,9.97,29/05/2011 09:26:54,8.37,26/01/2012 19:09:15,3.81,10/07/2010 06:23:03,10.06,07/08/2011 03:07:37,8.56,21/11/2010 13:48:30,8.03
+,05/05/2011 04:49:55,5.68,19/10/2010 08:04:08,9.18,18/07/2010 04:03:50,9.97,29/05/2011 10:27:16,8.37,26/01/2012 20:09:22,3.65,10/07/2010 07:23:26,9.73,07/08/2011 04:13:54,8.73,21/11/2010 14:55:30,8.03
+,05/05/2011 06:06:10,6.02,19/10/2010 09:05:08,9.34,18/07/2010 05:16:08,10.30,29/05/2011 11:27:41,8.37,26/01/2012 21:10:29,3.65,10/07/2010 08:24:49,9.73,07/08/2011 05:15:09,8.56,21/11/2010 16:04:30,8.03
+,05/05/2011 07:08:24,6.02,19/10/2010 10:05:08,9.18,18/07/2010 06:25:25,9.97,29/05/2011 12:28:00,8.20,26/01/2012 22:14:37,3.65,10/07/2010 09:27:13,9.73,07/08/2011 06:15:24,8.56,21/11/2010 17:13:30,8.03
+,05/05/2011 08:10:38,5.68,19/10/2010 11:06:08,9.34,18/07/2010 07:26:40,9.97,29/05/2011 13:29:19,8.20,26/01/2012 23:15:44,3.81,10/07/2010 10:34:39,9.73,07/08/2011 07:19:41,8.73,21/11/2010 18:17:30,7.70
+,05/05/2011 09:35:50,5.68,19/10/2010 12:06:08,9.34,18/07/2010 08:27:55,9.97,29/05/2011 14:31:39,8.37,27/01/2012 00:17:51,3.65,10/07/2010 11:35:01,9.89,07/08/2011 08:33:00,8.40,21/11/2010 19:34:30,8.03
+,05/05/2011 10:39:05,5.68,19/10/2010 13:08:08,9.34,18/07/2010 09:41:12,9.97,29/05/2011 15:31:58,8.37,27/01/2012 01:17:58,3.81,10/07/2010 12:35:25,9.89,07/08/2011 09:44:24,8.40,21/11/2010 20:37:30,8.03
+,05/05/2011 11:39:08,6.02,19/10/2010 14:08:10,9.01,18/07/2010 10:44:34,9.97,29/05/2011 16:36:17,8.20,27/01/2012 02:18:05,3.65,10/07/2010 13:39:40,10.06,07/08/2011 10:47:43,8.40,21/11/2010 21:41:30,8.03
+,05/05/2011 12:49:11,5.68,19/10/2010 14:31:10,8.50,18/07/2010 11:53:56,9.97,29/05/2011 17:37:42,8.20,27/01/2012 03:20:11,3.65,10/07/2010 14:41:50,10.06,07/08/2011 11:49:01,8.40,21/11/2010 22:48:30,8.03
+,05/05/2011 14:03:13,5.68,19/10/2010 14:33:11,7.82,18/07/2010 12:55:13,9.97,29/05/2011 18:39:00,8.20,27/01/2012 04:22:19,3.65,10/07/2010 14:45:47,15.00,07/08/2011 12:52:20,8.40,21/11/2010 23:56:30,8.03
+,05/05/2011 16:57:09,15.00,19/10/2010 14:35:11,7.32,18/07/2010 14:17:37,9.97,29/05/2011 19:40:18,8.20,27/01/2012 05:24:26,3.81,10/07/2010 14:45:47,9.89,07/08/2011 13:52:36,8.56,22/11/2010 00:59:30,8.03
+,05/05/2011 16:57:09,3.36,19/10/2010 14:36:11,6.81,18/07/2010 15:24:57,9.97,29/05/2011 20:42:37,8.20,27/01/2012 06:25:33,3.81,10/07/2010 15:46:02,9.73,07/08/2011 14:52:54,8.40,22/11/2010 02:00:30,8.03
+,05/05/2011 18:07:15,3.19,19/10/2010 14:38:11,6.13,18/07/2010 16:26:14,10.14,29/05/2011 21:42:55,8.37,27/01/2012 07:25:40,3.81,10/07/2010 16:46:18,9.89,07/08/2011 15:53:09,8.40,22/11/2010 03:01:30,7.87
+,05/05/2011 19:07:21,3.03,19/10/2010 14:40:11,5.46,18/07/2010 17:26:33,9.97,29/05/2011 22:47:17,8.37,27/01/2012 08:27:47,3.65,10/07/2010 17:46:31,9.73,07/08/2011 16:53:27,8.56,22/11/2010 04:01:30,7.87
+,05/05/2011 20:07:26,3.19,19/10/2010 14:42:11,4.95,18/07/2010 18:27:50,9.97,30/05/2011 00:04:40,8.37,27/01/2012 09:30:55,3.65,10/07/2010 18:49:47,9.73,07/08/2011 17:54:43,8.40,22/11/2010 05:05:30,8.03
+,05/05/2011 21:11:32,3.19,19/10/2010 14:44:12,4.44,18/07/2010 19:28:09,9.97,30/05/2011 01:11:04,8.37,27/01/2012 10:49:04,3.65,10/07/2010 19:50:56,10.06,07/08/2011 18:56:00,8.40,22/11/2010 06:17:30,8.03
+,05/05/2011 22:18:38,3.19,19/10/2010 14:46:12,3.77,18/07/2010 20:46:33,9.97,30/05/2011 02:18:27,8.37,27/01/2012 15:42:49,15.00,10/07/2010 20:51:05,9.73,07/08/2011 19:58:17,8.40,22/11/2010 07:20:30,8.03
+,05/05/2011 23:18:43,3.03,19/10/2010 14:48:12,3.26,18/07/2010 21:50:51,9.97,30/05/2011 03:18:42,8.20,27/01/2012 15:42:49,4.48,10/07/2010 21:53:12,9.73,07/08/2011 20:58:35,8.40,22/11/2010 08:20:30,8.03
+,06/05/2011 00:22:49,2.86,19/10/2010 14:50:12,2.75,18/07/2010 22:51:09,10.14,30/05/2011 04:18:58,8.20,27/01/2012 16:08:52,3.81,10/07/2010 22:53:23,9.73,07/08/2011 22:03:53,8.40,22/11/2010 09:29:30,8.03
+,06/05/2011 01:27:55,2.86,19/10/2010 14:52:13,2.08,18/07/2010 23:51:27,10.14,30/05/2011 05:21:10,8.20,27/01/2012 17:10:58,3.65,10/07/2010 23:56:27,9.73,07/08/2011 23:10:11,8.40,22/11/2010 10:29:30,7.87
+,06/05/2011 03:14:04,3.19,19/10/2010 14:54:13,1.57,19/07/2010 01:03:48,9.97,30/05/2011 06:22:24,8.20,27/01/2012 18:11:03,3.81,11/07/2010 01:01:30,9.73,08/08/2011 00:10:27,8.56,22/11/2010 11:33:30,8.03
+,06/05/2011 04:29:11,3.19,19/10/2010 14:56:13,1.06,19/07/2010 02:07:06,9.97,30/05/2011 07:22:35,8.37,27/01/2012 19:13:10,3.65,11/07/2010 02:08:34,9.73,08/08/2011 01:10:42,8.40,22/11/2010 12:34:30,7.87
+,06/05/2011 05:58:20,2.86,19/10/2010 14:58:13,0.56,19/07/2010 03:14:26,9.97,30/05/2011 08:23:49,8.37,27/01/2012 20:13:17,3.65,11/07/2010 03:09:37,9.73,08/08/2011 02:12:00,8.40,22/11/2010 13:34:30,7.87
+,06/05/2011 07:01:25,2.86,19/10/2010 15:00:13,0.05,19/07/2010 04:14:44,9.97,30/05/2011 09:24:02,8.37,27/01/2012 21:14:23,3.81,11/07/2010 04:09:40,9.89,08/08/2011 03:16:10,8.73,22/11/2010 14:34:30,8.03
+,06/05/2011 08:08:32,3.19,19/10/2010 15:03:14,-0.63,19/07/2010 05:20:04,9.97,30/05/2011 10:26:16,8.20,27/01/2012 22:14:29,3.65,11/07/2010 05:11:43,9.89,08/08/2011 04:20:11,8.73,22/11/2010 15:35:30,7.87
+,06/05/2011 09:10:38,3.19,19/10/2010 15:05:14,-1.13,19/07/2010 06:20:18,9.97,30/05/2011 11:47:38,8.37,27/01/2012 23:14:35,3.65,11/07/2010 06:12:47,9.89,08/08/2011 05:23:12,8.73,22/11/2010 16:37:30,7.87
+,06/05/2011 10:21:44,3.19,19/10/2010 15:08:14,-1.64,19/07/2010 07:20:26,9.97,30/05/2011 13:11:57,8.04,28/01/2012 00:14:42,3.81,11/07/2010 07:29:51,9.73,08/08/2011 06:25:12,8.73,22/11/2010 17:38:30,7.87
+,06/05/2011 11:26:50,3.19,19/10/2010 15:10:14,-2.15,19/07/2010 08:22:35,10.14,30/05/2011 14:16:19,8.37,28/01/2012 01:15:48,3.65,11/07/2010 08:32:00,9.73,08/08/2011 07:25:13,8.56,22/11/2010 18:38:30,7.87
+,06/05/2011 12:02:30,15.00,19/10/2010 15:13:15,-2.65,19/07/2010 09:24:44,10.14,30/05/2011 15:18:45,8.37,28/01/2012 02:17:54,3.81,11/07/2010 09:47:10,9.73,08/08/2011 08:25:14,8.56,22/11/2010 19:39:30,7.87
+,06/05/2011 12:02:30,3.19,19/10/2010 15:17:15,-3.16,19/07/2010 10:26:00,10.14,30/05/2011 16:19:51,8.20,28/01/2012 03:19:01,3.65,11/07/2010 10:02:12,9.07,08/08/2011 09:28:15,8.73,22/11/2010 20:43:30,8.03
+,06/05/2011 12:14:32,3.86,19/10/2010 15:25:16,-3.67,19/07/2010 14:18:50,15.00,30/05/2011 17:22:13,8.37,28/01/2012 04:19:08,3.65,11/07/2010 10:06:13,8.42,08/08/2011 10:47:15,8.73,22/11/2010 21:44:30,8.03
+,06/05/2011 12:20:32,4.52,19/10/2010 16:25:21,-3.67,19/07/2010 14:18:50,7.97,30/05/2011 18:22:32,8.37,28/01/2012 05:22:14,3.65,11/07/2010 10:12:14,7.76,08/08/2011 11:48:15,8.56,22/11/2010 22:45:30,7.87
+,06/05/2011 12:29:32,5.19,19/10/2010 17:26:27,-3.67,19/07/2010 14:33:57,8.47,30/05/2011 19:26:51,8.37,28/01/2012 06:22:21,3.65,11/07/2010 10:31:15,7.11,08/08/2011 12:57:16,8.73,22/11/2010 23:46:30,7.87
+,06/05/2011 13:11:32,5.85,19/10/2010 18:26:32,-3.50,19/07/2010 14:39:58,8.97,30/05/2011 20:27:18,8.37,28/01/2012 07:22:27,3.81,11/07/2010 11:48:23,7.27,08/08/2011 14:08:17,8.40,23/11/2010 00:46:30,8.03
+,06/05/2011 14:13:37,5.68,19/10/2010 19:27:37,-3.50,19/07/2010 15:00:31,15.00,30/05/2011 21:31:42,8.37,28/01/2012 08:24:34,3.81,11/07/2010 12:49:29,6.94,08/08/2011 15:27:35,8.40,23/11/2010 01:49:30,8.03
+,06/05/2011 15:13:41,5.85,19/10/2010 20:35:43,-3.50,19/07/2010 15:00:31,8.30,30/05/2011 22:55:10,8.37,28/01/2012 09:25:40,3.65,11/07/2010 13:55:37,6.94,08/08/2011 16:28:49,8.73,23/11/2010 02:49:30,7.87
+,06/05/2011 16:14:44,5.68,19/10/2010 21:37:48,-3.50,19/07/2010 15:13:36,8.80,30/05/2011 23:57:20,8.37,28/01/2012 10:34:48,3.65,11/07/2010 14:57:44,7.27,08/08/2011 17:29:02,8.73,23/11/2010 03:54:30,7.87
+,06/05/2011 17:17:47,5.68,19/10/2010 22:43:54,-3.50,19/07/2010 15:19:37,9.30,31/05/2011 00:57:29,8.37,28/01/2012 11:34:54,3.65,11/07/2010 15:57:51,6.94,08/08/2011 18:29:16,8.40,23/11/2010 04:54:30,7.87
+,06/05/2011 18:19:01,5.85,19/10/2010 23:49:00,-3.50,19/07/2010 15:28:38,9.80,31/05/2011 02:01:39,8.04,28/01/2012 12:45:02,3.65,11/07/2010 16:57:57,7.11,08/08/2011 19:30:30,8.40,23/11/2010 05:58:30,8.03
+,06/05/2011 19:19:17,5.85,20/10/2010 00:49:05,-3.67,19/07/2010 16:37:57,10.14,31/05/2011 03:02:50,8.37,28/01/2012 13:45:08,3.81,11/07/2010 18:01:05,6.94,08/08/2011 20:23:42,15.00,23/11/2010 07:02:30,8.03
+,06/05/2011 20:31:36,5.68,20/10/2010 01:53:10,-3.50,19/07/2010 17:13:03,9.47,31/05/2011 04:09:01,8.37,28/01/2012 14:45:14,3.65,11/07/2010 19:01:12,7.11,08/08/2011 20:23:42,8.40,23/11/2010 08:03:30,8.03
+,06/05/2011 21:31:51,5.68,20/10/2010 02:54:16,-3.50,19/07/2010 17:18:03,8.97,31/05/2011 05:12:16,8.20,28/01/2012 15:46:21,3.65,11/07/2010 20:01:20,7.11,08/08/2011 21:25:03,8.56,23/11/2010 09:07:30,8.03
+,06/05/2011 22:32:07,5.85,20/10/2010 03:55:21,-3.50,19/07/2010 17:22:04,8.47,31/05/2011 06:12:24,8.37,28/01/2012 16:46:27,3.81,11/07/2010 21:07:27,6.94,08/08/2011 22:25:17,8.56,23/11/2010 10:13:30,8.03
+,06/05/2011 23:34:21,5.68,20/10/2010 05:01:27,-3.50,19/07/2010 17:29:05,7.97,31/05/2011 07:16:35,8.37,28/01/2012 17:46:32,3.65,11/07/2010 22:12:35,6.94,08/08/2011 23:26:36,8.40,23/11/2010 11:18:30,8.03
+,07/05/2011 00:34:37,5.85,20/10/2010 06:05:32,-3.50,19/07/2010 17:45:08,7.47,31/05/2011 08:23:51,8.04,28/01/2012 18:46:39,3.81,11/07/2010 23:17:43,7.43,09/08/2011 00:34:50,8.73,23/11/2010 12:20:30,8.03
+,07/05/2011 01:37:53,5.68,20/10/2010 07:08:37,-3.50,19/07/2010 19:03:18,7.13,31/05/2011 09:25:13,8.37,28/01/2012 19:49:45,3.65,11/07/2010 23:21:43,8.09,09/08/2011 01:42:02,8.73,23/11/2010 13:21:30,7.87
+,07/05/2011 02:38:08,5.68,20/10/2010 08:18:43,-3.50,19/07/2010 20:08:28,7.13,31/05/2011 10:27:16,8.20,28/01/2012 20:50:52,3.65,11/07/2010 23:26:43,8.75,09/08/2011 02:43:13,8.73,23/11/2010 14:23:30,7.87
+,07/05/2011 03:38:23,5.85,20/10/2010 08:32:44,-4.01,19/07/2010 21:12:37,7.13,31/05/2011 11:30:19,8.37,28/01/2012 21:50:58,3.65,11/07/2010 23:48:48,9.40,09/08/2011 03:58:27,8.73,23/11/2010 15:24:30,8.03
+,07/05/2011 04:38:38,5.85,20/10/2010 08:36:44,-4.51,19/07/2010 22:12:45,7.13,31/05/2011 12:44:29,8.37,28/01/2012 22:52:05,3.65,12/07/2010 00:48:58,9.73,09/08/2011 05:21:42,8.73,23/11/2010 16:28:30,8.03
+,07/05/2011 04:43:40,5.19,20/10/2010 08:39:45,-5.02,19/07/2010 23:12:53,7.13,31/05/2011 13:46:43,8.20,29/01/2012 00:15:13,3.65,12/07/2010 01:49:15,9.89,09/08/2011 06:24:54,8.73,23/11/2010 17:29:30,8.03
+,07/05/2011 04:48:40,4.52,20/10/2010 08:43:45,-5.70,20/07/2010 00:15:02,7.13,31/05/2011 14:49:59,8.37,29/01/2012 01:19:20,3.65,12/07/2010 02:53:36,9.73,09/08/2011 07:52:09,8.73,23/11/2010 18:31:30,8.03
+,07/05/2011 04:55:42,3.86,20/10/2010 08:46:45,-6.20,20/07/2010 01:15:11,7.13,31/05/2011 15:52:14,8.37,29/01/2012 02:24:26,3.65,12/07/2010 04:03:57,10.06,09/08/2011 08:59:21,8.73,23/11/2010 19:32:30,7.87
+,07/05/2011 05:09:43,3.19,20/10/2010 08:49:45,-6.71,20/07/2010 02:17:20,7.13,31/05/2011 17:00:14,8.37,29/01/2012 03:47:35,3.65,12/07/2010 05:07:18,9.73,09/08/2011 10:00:40,8.73,23/11/2010 20:33:30,7.87
+,07/05/2011 06:17:52,2.70,20/10/2010 08:53:46,-7.22,20/07/2010 03:19:29,7.13,31/05/2011 18:13:14,8.37,29/01/2012 04:57:43,3.65,12/07/2010 06:13:39,9.73,09/08/2011 11:02:51,8.73,23/11/2010 21:34:30,8.03
+,07/05/2011 07:27:01,2.70,20/10/2010 08:56:46,-7.72,20/07/2010 04:24:38,7.13,31/05/2011 19:18:18,8.37,29/01/2012 06:19:52,3.65,12/07/2010 07:16:59,9.89,09/08/2011 12:06:02,8.73,23/11/2010 22:37:30,7.87
+,07/05/2011 08:27:09,2.70,20/10/2010 09:00:46,-8.23,20/07/2010 05:24:48,7.13,31/05/2011 20:18:31,8.37,29/01/2012 08:13:04,3.65,12/07/2010 08:19:19,9.73,09/08/2011 13:10:13,8.73,23/11/2010 23:38:30,7.87
+,07/05/2011 09:28:16,2.70,20/10/2010 09:03:47,-8.74,20/07/2010 06:25:56,7.30,31/05/2011 21:18:43,8.37,29/01/2012 09:20:11,3.98,12/07/2010 09:19:38,9.73,09/08/2011 14:12:24,8.73,24/11/2010 00:41:30,8.03
+,07/05/2011 10:28:23,2.70,20/10/2010 09:07:47,-9.25,20/07/2010 07:26:05,7.30,31/05/2011 22:22:00,8.37,29/01/2012 12:36:32,3.65,12/07/2010 10:20:57,9.73,09/08/2011 15:15:35,8.73,24/11/2010 01:42:30,7.87
+,07/05/2011 11:33:31,2.70,20/10/2010 09:11:47,-9.75,20/07/2010 17:50:33,15.00,31/05/2011 23:22:15,8.37,29/01/2012 13:58:41,3.65,12/07/2010 11:24:17,10.06,09/08/2011 16:21:45,8.73,24/11/2010 02:43:30,8.03
+,07/05/2011 12:33:38,2.86,20/10/2010 09:15:48,-10.26,20/07/2010 17:50:33,7.63,01/06/2011 00:22:30,8.37,29/01/2012 15:12:48,3.65,12/07/2010 12:24:34,9.73,09/08/2011 17:22:55,8.73,24/11/2010 03:43:30,8.03
+,07/05/2011 13:58:48,2.70,20/10/2010 09:18:48,-10.77,20/07/2010 18:15:37,7.13,01/06/2011 01:24:45,8.37,29/01/2012 17:02:00,3.65,12/07/2010 13:27:55,10.06,09/08/2011 18:23:04,8.56,24/11/2010 04:43:30,7.87
+,07/05/2011 14:58:56,2.86,20/10/2010 09:24:48,-11.27,20/07/2010 19:15:44,7.30,01/06/2011 02:25:04,8.20,29/01/2012 18:03:05,3.65,12/07/2010 14:28:10,9.73,09/08/2011 19:23:24,8.56,24/11/2010 05:44:30,8.03
+,07/05/2011 16:05:05,2.70,20/10/2010 09:27:49,-11.78,20/07/2010 20:18:52,7.30,01/06/2011 03:28:15,8.37,29/01/2012 19:04:11,3.65,12/07/2010 15:32:18,9.73,09/08/2011 20:30:47,8.40,24/11/2010 06:44:30,7.87
+,07/05/2011 17:14:14,2.70,20/10/2010 09:32:49,-12.29,20/07/2010 21:19:00,7.13,01/06/2011 04:33:18,8.37,29/01/2012 20:18:17,3.65,12/07/2010 16:35:21,9.73,09/08/2011 21:36:09,8.40,24/11/2010 07:46:30,7.87
+,07/05/2011 18:26:23,2.70,20/10/2010 09:37:50,-12.79,20/07/2010 22:27:10,7.30,01/06/2011 05:35:26,8.37,29/01/2012 21:46:24,3.65,12/07/2010 17:35:39,9.89,09/08/2011 22:37:29,8.56,24/11/2010 08:49:30,7.87
+,07/05/2011 19:38:31,2.70,20/10/2010 09:42:50,-13.30,20/07/2010 23:55:21,7.30,01/06/2011 06:35:32,8.37,29/01/2012 22:53:32,3.65,12/07/2010 18:37:42,9.73,09/08/2011 23:37:50,8.56,24/11/2010 09:57:30,8.03
+,07/05/2011 20:44:40,2.70,20/10/2010 09:53:51,-13.81,21/07/2010 01:02:30,7.30,01/06/2011 07:40:56,8.37,29/01/2012 23:55:38,3.65,12/07/2010 19:37:44,9.89,10/08/2011 00:39:11,8.56,24/11/2010 10:57:30,8.03
+,07/05/2011 21:57:49,2.70,20/10/2010 11:48:39,15.00,21/07/2010 02:03:37,7.30,01/06/2011 08:45:11,8.37,30/01/2012 00:55:44,3.65,12/07/2010 20:39:47,10.06,10/08/2011 01:40:32,8.56,24/11/2010 12:04:30,8.03
+,07/05/2011 22:59:56,2.86,20/10/2010 11:48:39,-13.13,21/07/2010 03:06:46,7.30,01/06/2011 09:48:29,8.37,30/01/2012 02:06:52,3.65,12/07/2010 21:39:54,9.73,10/08/2011 02:41:53,8.56,24/11/2010 13:07:30,8.03
+,08/05/2011 00:32:07,2.70,20/10/2010 12:02:40,-13.64,21/07/2010 04:06:54,7.13,01/06/2011 10:51:46,8.37,30/01/2012 03:06:58,3.81,12/07/2010 22:39:58,10.06,10/08/2011 03:48:16,8.40,24/11/2010 14:07:30,8.03
+,08/05/2011 01:44:16,2.70,20/10/2010 13:02:44,-13.81,21/07/2010 05:07:02,7.30,01/06/2011 11:56:01,8.37,30/01/2012 04:36:07,3.65,12/07/2010 23:51:16,9.73,10/08/2011 04:51:37,8.40,24/11/2010 15:09:30,8.03
+,08/05/2011 02:44:25,2.70,20/10/2010 14:02:49,-13.64,21/07/2010 06:11:10,7.30,01/06/2011 12:57:16,8.37,30/01/2012 06:18:18,3.65,13/07/2010 00:51:31,9.89,10/08/2011 06:00:57,8.40,24/11/2010 16:09:30,7.87
+,08/05/2011 03:58:34,2.70,20/10/2010 15:02:53,-13.81,21/07/2010 07:11:19,7.13,01/06/2011 14:02:10,15.00,30/01/2012 07:32:26,3.65,13/07/2010 01:51:47,10.06,10/08/2011 07:04:04,8.73,24/11/2010 17:10:30,7.87
+,08/05/2011 05:05:43,2.70,20/10/2010 15:16:40,15.00,21/07/2010 08:12:27,7.30,01/06/2011 14:02:10,8.20,30/01/2012 08:47:34,3.65,13/07/2010 02:52:03,9.89,10/08/2011 08:12:12,8.73,24/11/2010 18:13:30,7.87
+,08/05/2011 06:08:51,2.70,20/10/2010 15:16:40,-13.64,21/07/2010 09:24:37,7.13,01/06/2011 14:05:10,7.38,30/01/2012 09:58:41,3.65,13/07/2010 04:25:33,9.73,10/08/2011 09:19:19,8.73,24/11/2010 19:23:30,8.03
+,08/05/2011 07:12:00,2.70,20/10/2010 15:20:42,-13.13,21/07/2010 10:56:48,7.30,01/06/2011 14:08:11,6.73,30/01/2012 12:27:57,3.65,13/07/2010 05:40:57,9.73,10/08/2011 10:26:27,8.73,24/11/2010 20:24:30,7.87
+,08/05/2011 08:34:11,2.70,20/10/2010 15:23:43,-12.46,21/07/2010 11:56:57,7.30,01/06/2011 14:11:11,6.07,30/01/2012 14:18:09,3.65,13/07/2010 06:51:19,9.73,10/08/2011 11:28:34,8.73,24/11/2010 21:25:30,8.03
+,08/05/2011 09:52:19,2.70,20/10/2010 15:27:44,-11.95,21/07/2010 12:57:06,7.13,01/06/2011 14:15:12,5.41,30/01/2012 15:43:17,3.98,13/07/2010 07:51:38,9.89,10/08/2011 12:35:42,8.73,24/11/2010 22:25:30,7.87
+,08/05/2011 10:54:26,2.70,20/10/2010 15:32:46,-11.44,21/07/2010 13:57:14,7.13,01/06/2011 14:19:12,4.76,30/01/2012 16:47:24,3.98,13/07/2010 10:00:19,9.73,10/08/2011 14:01:54,8.73,24/11/2010 23:27:30,7.87
+,08/05/2011 12:03:35,2.70,20/10/2010 15:37:47,-10.94,21/07/2010 14:58:22,7.30,01/06/2011 14:29:14,4.10,30/01/2012 18:24:34,3.65,13/07/2010 11:00:35,9.73,10/08/2011 15:05:01,8.40,25/11/2010 00:29:30,7.87
+,08/05/2011 13:20:45,2.70,20/10/2010 16:01:56,-10.43,21/07/2010 15:59:30,7.13,01/06/2011 15:32:22,3.61,30/01/2012 20:25:47,3.65,13/07/2010 12:07:42,9.73,10/08/2011 16:07:10,8.40,25/11/2010 01:30:30,8.03
+,08/05/2011 14:33:54,2.70,20/10/2010 17:04:01,-10.43,21/07/2010 16:59:38,7.13,01/06/2011 16:36:31,3.77,30/01/2012 22:07:58,3.65,13/07/2010 13:08:56,9.89,10/08/2011 17:10:19,8.40,25/11/2010 02:36:30,8.03
+,08/05/2011 15:37:01,2.70,20/10/2010 18:04:14,-10.43,21/07/2010 18:04:47,7.30,01/06/2011 17:22:37,4.43,30/01/2012 23:32:07,3.65,13/07/2010 14:14:18,10.06,10/08/2011 18:11:27,8.56,25/11/2010 03:41:30,8.03
+,08/05/2011 16:37:09,2.86,20/10/2010 19:06:23,-10.43,21/07/2010 19:05:55,7.30,01/06/2011 17:30:44,5.25,31/01/2012 00:44:14,3.65,13/07/2010 15:16:38,10.06,10/08/2011 19:11:35,8.40,25/11/2010 04:43:30,8.03
+,08/05/2011 17:37:17,2.70,20/10/2010 20:11:35,-10.43,21/07/2010 20:06:02,7.30,01/06/2011 17:37:45,5.91,31/01/2012 01:51:21,3.65,13/07/2010 16:16:57,9.89,10/08/2011 20:12:41,8.40,25/11/2010 05:57:30,8.03
+,08/05/2011 18:46:26,2.70,20/10/2010 21:11:39,-10.43,21/07/2010 21:06:09,7.30,01/06/2011 17:40:46,6.56,31/01/2012 03:15:30,3.65,13/07/2010 17:20:18,9.73,10/08/2011 21:12:48,8.40,25/11/2010 07:00:30,8.03
+,08/05/2011 19:54:34,2.70,20/10/2010 22:14:44,-10.43,21/07/2010 22:07:17,7.30,01/06/2011 17:48:48,7.22,31/01/2012 05:00:42,3.65,13/07/2010 18:20:27,9.89,10/08/2011 22:18:55,8.40,25/11/2010 08:06:30,8.03
+,08/05/2011 21:05:43,2.70,20/10/2010 23:31:47,-10.43,21/07/2010 23:11:25,7.30,01/06/2011 17:55:50,7.87,31/01/2012 07:28:57,3.65,13/07/2010 19:27:44,9.73,10/08/2011 23:20:04,8.56,25/11/2010 09:18:30,8.03
+,08/05/2011 22:11:51,2.70,21/10/2010 00:49:53,-10.43,22/07/2010 00:11:33,7.30,01/06/2011 18:57:04,8.37,31/01/2012 08:35:04,3.65,13/07/2010 20:29:55,9.73,11/08/2011 00:22:11,8.56,25/11/2010 10:18:30,8.03
+,08/05/2011 23:30:58,2.70,21/10/2010 01:50:58,-10.43,22/07/2010 01:11:41,7.13,01/06/2011 19:58:27,8.37,31/01/2012 09:36:11,3.65,13/07/2010 21:32:08,9.73,11/08/2011 01:23:19,8.40,25/11/2010 11:19:30,8.03
+,09/05/2011 00:36:02,2.70,21/10/2010 02:51:02,-10.43,22/07/2010 02:15:50,7.30,01/06/2011 21:13:53,8.04,31/01/2012 12:21:29,3.98,13/07/2010 22:32:27,9.89,11/08/2011 02:25:26,8.40,25/11/2010 12:19:30,7.87
+,09/05/2011 01:36:05,2.70,21/10/2010 03:57:07,-10.43,22/07/2010 03:15:58,7.30,01/06/2011 22:59:28,8.37,31/01/2012 16:37:56,3.65,13/07/2010 23:40:31,10.06,11/08/2011 03:30:35,8.40,25/11/2010 13:20:30,8.03
+,09/05/2011 02:49:09,2.70,21/10/2010 04:57:11,-10.60,22/07/2010 04:16:06,7.13,02/06/2011 00:04:52,8.37,31/01/2012 18:11:06,3.65,14/07/2010 00:44:34,10.06,11/08/2011 04:35:43,8.40,25/11/2010 14:21:30,8.03
+,09/05/2011 04:01:13,3.03,21/10/2010 05:57:16,-10.60,22/07/2010 05:16:14,7.13,02/06/2011 01:32:20,8.37,31/01/2012 20:27:21,3.65,14/07/2010 01:46:48,9.73,11/08/2011 05:36:51,8.56,25/11/2010 15:21:40,7.87
+,09/05/2011 05:02:17,2.70,21/10/2010 06:57:20,-10.43,22/07/2010 06:17:21,7.30,02/06/2011 02:33:49,8.37,31/01/2012 21:44:29,3.65,14/07/2010 02:51:09,10.06,11/08/2011 06:36:58,8.40,25/11/2010 16:23:49,8.03
+,09/05/2011 06:02:24,2.70,21/10/2010 07:58:27,-10.43,22/07/2010 07:22:29,7.30,02/06/2011 03:35:16,8.37,31/01/2012 23:13:38,3.65,14/07/2010 03:53:30,10.06,11/08/2011 07:37:07,8.40,25/11/2010 17:23:58,8.03
+,09/05/2011 07:11:34,2.70,21/10/2010 09:03:42,-10.43,22/07/2010 08:25:39,7.47,02/06/2011 04:36:43,8.20,01/02/2012 00:14:45,3.65,14/07/2010 05:02:52,10.06,11/08/2011 08:38:15,8.56,25/11/2010 18:27:04,8.03
+,09/05/2011 08:14:41,2.70,21/10/2010 10:15:47,-10.43,22/07/2010 08:29:44,7.97,02/06/2011 05:38:10,8.20,01/02/2012 01:35:53,3.65,14/07/2010 06:03:12,9.89,11/08/2011 09:59:38,8.40,25/11/2010 19:28:13,8.03
+,09/05/2011 09:14:49,2.70,21/10/2010 10:30:37,15.00,22/07/2010 08:34:46,8.47,02/06/2011 06:43:39,8.20,01/02/2012 03:28:05,3.65,14/07/2010 07:09:33,9.89,11/08/2011 10:59:42,8.40,25/11/2010 20:28:19,7.87
+,09/05/2011 09:44:53,3.36,21/10/2010 10:30:37,-11.44,22/07/2010 08:40:47,8.97,02/06/2011 07:51:08,8.37,01/02/2012 04:35:12,3.65,14/07/2010 08:09:53,9.89,11/08/2011 12:04:58,8.56,25/11/2010 21:28:25,8.03
+,09/05/2011 09:51:54,4.02,21/10/2010 10:36:37,-11.95,22/07/2010 08:47:48,9.47,02/06/2011 08:53:36,8.37,01/02/2012 05:56:21,3.65,14/07/2010 09:11:13,9.73,11/08/2011 13:23:23,8.40,25/11/2010 22:29:34,8.03
+,09/05/2011 10:00:58,4.69,21/10/2010 10:40:40,15.00,22/07/2010 09:00:53,9.97,02/06/2011 09:54:03,8.37,01/02/2012 06:58:28,3.65,14/07/2010 10:12:33,9.73,11/08/2011 14:24:36,8.40,25/11/2010 23:34:43,8.03
+,09/05/2011 10:15:25,222.31,21/10/2010 10:40:40,-12.12,22/07/2010 09:26:57,9.47,02/06/2011 10:55:30,8.20,01/02/2012 08:34:38,3.65,14/07/2010 11:13:52,9.73,11/08/2011 15:25:45,8.56,26/11/2010 00:34:52,7.87
+,09/05/2011 10:35:14,15.00,21/10/2010 10:48:42,-11.61,22/07/2010 09:30:58,8.97,02/06/2011 11:57:57,8.20,01/02/2012 10:09:48,3.65,14/07/2010 12:15:12,9.73,11/08/2011 16:26:05,8.56,26/11/2010 01:38:01,8.03
+,09/05/2011 10:35:14,3.69,21/10/2010 10:54:42,-11.10,22/07/2010 09:33:58,8.47,02/06/2011 13:03:27,8.20,01/02/2012 11:16:55,3.65,14/07/2010 13:28:37,10.06,11/08/2011 17:26:26,8.56,26/11/2010 02:39:09,8.03
+,09/05/2011 10:50:16,3.03,21/10/2010 11:03:43,-10.60,22/07/2010 09:40:59,7.97,02/06/2011 14:10:56,8.20,01/02/2012 11:43:01,4.31,14/07/2010 14:32:57,10.06,11/08/2011 18:26:49,8.56,26/11/2010 03:39:16,8.03
+,09/05/2011 11:32:21,3.69,21/10/2010 12:04:49,-10.43,22/07/2010 09:58:01,7.47,02/06/2011 15:13:23,8.20,01/02/2012 11:51:06,4.98,14/07/2010 15:33:17,10.06,11/08/2011 19:32:20,8.23,26/11/2010 04:40:25,8.03
+,09/05/2011 12:08:30,4.36,21/10/2010 13:06:51,-10.43,22/07/2010 10:58:07,7.13,02/06/2011 16:16:51,8.20,01/02/2012 11:59:09,5.64,14/07/2010 16:33:37,9.89,11/08/2011 20:35:36,8.56,26/11/2010 05:40:32,7.87
+,09/05/2011 12:17:33,5.02,21/10/2010 14:06:52,-10.60,22/07/2010 11:59:14,7.30,02/06/2011 17:17:17,8.37,01/02/2012 12:22:14,4.98,14/07/2010 17:35:59,10.06,11/08/2011 21:42:46,8.56,26/11/2010 06:40:40,8.03
+,09/05/2011 12:29:35,4.36,21/10/2010 15:06:53,-10.60,22/07/2010 12:59:20,7.13,02/06/2011 18:21:45,8.37,01/02/2012 12:34:16,4.31,14/07/2010 18:43:22,10.06,11/08/2011 22:43:54,8.40,26/11/2010 07:41:50,8.03
+,09/05/2011 12:37:36,3.69,21/10/2010 16:10:54,-10.43,22/07/2010 14:01:28,7.30,02/06/2011 19:24:13,8.37,01/02/2012 13:51:24,3.65,14/07/2010 19:43:42,9.89,11/08/2011 23:45:03,8.56,26/11/2010 08:46:59,8.03
+,09/05/2011 12:47:38,3.03,21/10/2010 17:15:55,-10.43,22/07/2010 15:01:35,7.13,02/06/2011 20:41:46,8.04,01/02/2012 14:53:34,4.31,14/07/2010 20:55:04,10.06,12/08/2011 00:45:14,8.56,26/11/2010 10:06:11,8.03
+,09/05/2011 13:59:48,3.03,21/10/2010 18:21:56,-10.43,22/07/2010 16:01:41,7.30,02/06/2011 21:42:11,8.20,01/02/2012 15:00:35,4.98,14/07/2010 22:03:26,9.73,12/08/2011 01:45:25,8.56,26/11/2010 11:06:19,7.87
+,09/05/2011 14:59:57,2.70,21/10/2010 19:23:58,-10.43,22/07/2010 17:18:50,7.13,02/06/2011 22:48:34,8.37,01/02/2012 15:22:38,4.31,14/07/2010 23:04:45,9.73,12/08/2011 02:45:32,8.56,26/11/2010 12:06:27,7.87
+,09/05/2011 16:41:11,2.70,21/10/2010 20:23:59,-10.43,22/07/2010 17:26:50,7.63,02/06/2011 23:54:59,8.37,01/02/2012 15:43:46,4.98,15/07/2010 00:08:05,9.73,12/08/2011 03:45:40,8.56,26/11/2010 13:14:35,8.03
+,09/05/2011 17:41:22,2.36,21/10/2010 21:35:01,-10.43,22/07/2010 17:32:56,8.13,03/06/2011 00:57:27,8.37,01/02/2012 15:51:51,5.64,15/07/2010 01:23:29,9.73,12/08/2011 04:45:47,8.40,26/11/2010 14:16:45,8.03
+,09/05/2011 18:05:25,3.03,21/10/2010 22:53:03,-10.77,22/07/2010 17:37:56,8.63,03/06/2011 02:11:58,8.37,01/02/2012 16:23:01,6.30,15/07/2010 02:27:42,9.73,12/08/2011 06:06:02,8.40,26/11/2010 15:31:56,8.03
+,09/05/2011 18:08:26,3.69,21/10/2010 23:53:03,-10.77,22/07/2010 17:42:57,9.14,03/06/2011 03:29:30,8.04,01/02/2012 17:24:22,6.30,15/07/2010 03:33:04,10.06,12/08/2011 07:10:12,8.73,26/11/2010 16:33:05,7.87
+,09/05/2011 18:11:26,4.52,22/10/2010 00:59:05,-10.43,22/07/2010 17:50:58,9.64,03/06/2011 04:30:55,8.20,01/02/2012 17:33:23,5.64,15/07/2010 04:45:28,10.06,12/08/2011 08:33:26,8.73,26/11/2010 17:34:12,7.87
+,09/05/2011 18:13:27,5.35,22/10/2010 02:01:06,-10.43,22/07/2010 18:23:05,10.14,03/06/2011 05:31:24,8.20,01/02/2012 17:39:24,4.98,15/07/2010 05:46:48,9.89,12/08/2011 09:36:35,8.73,26/11/2010 18:37:20,8.03
+,09/05/2011 18:16:27,6.18,22/10/2010 03:01:07,-10.43,22/07/2010 19:25:27,9.97,03/06/2011 06:31:33,8.20,01/02/2012 17:56:30,5.64,15/07/2010 06:48:07,10.06,12/08/2011 11:04:47,8.40,26/11/2010 19:38:29,7.87
+,09/05/2011 18:19:28,7.01,22/10/2010 04:09:08,-10.43,22/07/2010 20:26:51,9.97,03/06/2011 07:31:43,8.37,01/02/2012 18:10:32,4.98,15/07/2010 07:49:27,10.06,12/08/2011 12:07:58,8.40,26/11/2010 20:50:38,8.03
+,09/05/2011 18:21:28,7.68,22/10/2010 05:19:10,-10.43,22/07/2010 21:27:03,10.14,03/06/2011 08:31:51,8.37,01/02/2012 18:21:33,4.31,15/07/2010 08:56:52,9.73,12/08/2011 13:17:14,8.40,26/11/2010 21:51:49,7.87
+,09/05/2011 18:23:28,8.34,22/10/2010 06:19:12,-10.60,22/07/2010 22:28:15,9.97,03/06/2011 09:32:01,8.37,01/02/2012 19:35:39,3.65,15/07/2010 10:09:22,10.06,12/08/2011 14:35:29,8.40,26/11/2010 22:52:58,8.03
+,09/05/2011 18:26:28,9.17,22/10/2010 07:24:13,-10.43,22/07/2010 23:28:29,10.14,03/06/2011 10:35:10,8.20,01/02/2012 21:13:49,3.98,15/07/2010 11:09:47,9.73,12/08/2011 15:35:39,8.56,26/11/2010 23:53:07,7.87
+,09/05/2011 18:29:29,10.00,22/10/2010 08:30:14,-10.43,23/07/2010 00:30:42,9.97,03/06/2011 11:35:18,8.20,01/02/2012 22:34:57,3.65,15/07/2010 12:12:12,9.73,12/08/2011 16:36:49,8.40,27/11/2010 00:56:16,8.03
+,09/05/2011 18:32:29,10.83,22/10/2010 09:48:16,-10.43,23/07/2010 01:30:53,9.97,03/06/2011 12:37:27,8.37,02/02/2012 00:56:11,3.65,15/07/2010 13:22:36,9.73,12/08/2011 17:37:00,8.56,27/11/2010 01:59:26,8.03
+,09/05/2011 18:35:30,11.66,22/10/2010 10:51:17,-10.43,23/07/2010 02:31:03,10.14,03/06/2011 13:41:36,8.37,02/02/2012 02:09:19,3.65,15/07/2010 14:35:47,10.06,12/08/2011 18:38:12,8.40,27/11/2010 02:59:33,8.03
+,09/05/2011 18:38:30,12.32,22/10/2010 10:57:23,-10.94,23/07/2010 03:31:12,9.97,03/06/2011 14:42:46,8.20,02/02/2012 03:15:25,3.65,15/07/2010 15:37:02,10.06,12/08/2011 19:43:25,8.73,27/11/2010 03:59:42,7.87
+,09/05/2011 18:40:30,12.99,22/10/2010 10:58:16,15.00,23/07/2010 04:38:23,9.97,03/06/2011 15:15:56,15.00,02/02/2012 04:35:34,3.65,15/07/2010 16:39:27,9.73,12/08/2011 20:43:26,8.73,27/11/2010 04:59:50,8.03
+,09/05/2011 18:43:31,13.65,22/10/2010 10:58:16,-11.10,23/07/2010 05:38:33,10.14,03/06/2011 15:15:56,8.20,02/02/2012 05:57:42,3.65,15/07/2010 17:53:52,9.73,12/08/2011 21:45:28,8.73,27/11/2010 05:59:56,8.03
+,09/05/2011 18:46:31,14.32,22/10/2010 11:02:18,-11.78,23/07/2010 06:38:43,9.97,03/06/2011 15:24:00,7.55,02/02/2012 08:25:57,3.65,15/07/2010 18:54:02,10.06,12/08/2011 22:53:30,8.73,27/11/2010 07:03:04,8.03
+,09/05/2011 18:49:32,14.98,22/10/2010 11:10:19,-11.27,23/07/2010 07:47:54,9.97,03/06/2011 15:43:03,8.20,02/02/2012 08:57:04,222.60,15/07/2010 20:01:25,10.06,12/08/2011 23:54:32,8.73,27/11/2010 08:03:12,7.87
+,09/05/2011 18:53:33,15.64,22/10/2010 11:21:22,-10.77,23/07/2010 09:06:23,9.97,03/06/2011 16:47:13,8.37,02/02/2012 10:41:31,4.48,15/07/2010 21:08:35,9.73,13/08/2011 00:54:34,8.56,27/11/2010 09:08:22,8.03
+,09/05/2011 18:59:33,16.31,22/10/2010 12:21:30,-10.60,23/07/2010 10:06:38,10.14,03/06/2011 18:08:24,8.37,02/02/2012 10:42:09,15.00,15/07/2010 22:11:52,9.73,13/08/2011 02:01:37,8.73,27/11/2010 10:10:30,7.87
+,09/05/2011 19:06:37,17.14,22/10/2010 13:23:37,-10.43,23/07/2010 11:08:58,9.97,03/06/2011 19:15:43,8.37,02/02/2012 10:42:09,4.48,15/07/2010 23:13:13,9.73,13/08/2011 03:01:40,8.56,27/11/2010 11:10:38,7.87
+,09/05/2011 19:14:39,17.80,22/10/2010 14:24:44,-10.43,23/07/2010 12:16:06,9.97,03/06/2011 20:16:55,8.20,02/02/2012 11:08:10,3.81,16/07/2010 00:13:34,10.06,13/08/2011 04:03:43,8.40,27/11/2010 12:18:47,8.03
+,09/05/2011 19:31:44,18.47,22/10/2010 15:32:52,-10.43,23/07/2010 13:16:12,10.14,03/06/2011 21:17:11,8.20,02/02/2012 14:17:14,3.98,16/07/2010 01:13:55,10.06,13/08/2011 05:05:45,8.40,27/11/2010 13:20:57,8.03
+,09/05/2011 19:53:50,17.64,22/10/2010 16:48:00,-10.43,23/07/2010 14:16:18,9.97,03/06/2011 22:26:20,8.37,02/02/2012 18:28:22,3.65,16/07/2010 02:18:12,9.73,13/08/2011 06:07:47,8.56,27/11/2010 16:08:35,15.00
+,09/05/2011 20:11:53,16.97,22/10/2010 17:55:08,-10.43,23/07/2010 15:17:23,10.14,03/06/2011 23:26:29,8.37,02/02/2012 19:59:24,3.98,16/07/2010 03:20:21,9.73,13/08/2011 07:15:49,8.40,27/11/2010 16:08:35,8.37
+,09/05/2011 21:12:01,16.81,22/10/2010 18:55:25,-10.60,23/07/2010 16:23:30,10.30,04/06/2011 00:29:38,8.37,02/02/2012 21:27:27,3.98,16/07/2010 04:23:37,9.73,13/08/2011 08:19:51,8.40,27/11/2010 16:38:40,7.87
+,09/05/2011 22:13:10,16.81,22/10/2010 19:57:49,-10.43,23/07/2010 17:25:37,9.97,04/06/2011 01:34:48,8.37,02/02/2012 22:51:31,3.65,16/07/2010 05:28:00,9.73,13/08/2011 09:19:51,8.40,27/11/2010 17:43:49,8.03
+,09/05/2011 23:13:18,16.81,22/10/2010 20:59:59,-10.43,23/07/2010 18:27:44,9.97,04/06/2011 02:35:07,8.37,03/02/2012 00:06:33,3.65,16/07/2010 06:28:22,9.89,13/08/2011 10:19:53,8.40,27/11/2010 18:46:58,8.03
+,10/05/2011 00:14:27,16.97,22/10/2010 22:01:05,-10.60,23/07/2010 19:27:56,10.14,04/06/2011 03:42:27,8.37,03/02/2012 04:08:41,3.98,16/07/2010 07:30:45,10.06,13/08/2011 11:32:54,8.23,27/11/2010 19:47:07,7.87
+,10/05/2011 01:14:35,16.81,22/10/2010 23:01:12,-10.43,23/07/2010 20:28:08,10.14,04/06/2011 04:42:45,8.20,03/02/2012 05:42:43,3.98,16/07/2010 08:53:14,9.73,13/08/2011 12:36:55,8.23,27/11/2010 20:47:16,7.87
+,10/05/2011 02:22:45,16.97,23/10/2010 00:05:20,-10.60,23/07/2010 21:29:22,9.97,04/06/2011 05:43:05,8.20,03/02/2012 06:42:45,3.81,16/07/2010 09:53:36,9.73,13/08/2011 13:46:56,8.56,27/11/2010 21:47:24,7.87
+,10/05/2011 03:25:54,16.81,23/10/2010 01:08:27,-10.43,23/07/2010 22:34:34,10.30,04/06/2011 06:44:23,8.20,03/02/2012 08:27:48,3.98,16/07/2010 10:53:49,9.89,13/08/2011 15:14:58,8.23,27/11/2010 22:47:33,7.87
+,10/05/2011 04:27:02,16.97,23/10/2010 02:09:34,-10.60,23/07/2010 23:35:46,9.97,04/06/2011 07:46:42,8.37,03/02/2012 09:37:51,3.98,16/07/2010 11:57:11,9.73,13/08/2011 16:54:02,8.23,27/11/2010 23:52:43,8.03
+,10/05/2011 05:28:11,16.97,23/10/2010 03:05:41,-11.10,24/07/2010 00:39:55,9.97,04/06/2011 08:49:01,8.37,03/02/2012 11:06:53,3.98,16/07/2010 12:57:24,10.06,13/08/2011 18:27:05,8.23,28/11/2010 00:54:52,8.03
+,10/05/2011 06:28:20,16.97,23/10/2010 03:07:41,-11.61,24/07/2010 01:52:04,9.97,04/06/2011 09:49:19,8.37,03/02/2012 12:06:55,3.98,16/07/2010 14:01:39,9.73,13/08/2011 19:36:08,8.23,28/11/2010 01:56:01,8.03
+,10/05/2011 07:31:29,16.81,23/10/2010 03:11:42,-12.29,24/07/2010 03:02:13,9.97,04/06/2011 10:50:36,8.37,03/02/2012 13:29:57,3.98,16/07/2010 15:04:56,9.73,13/08/2011 20:38:09,8.23,28/11/2010 03:13:13,8.03
+,10/05/2011 08:31:37,16.97,23/10/2010 03:16:42,-12.79,24/07/2010 04:04:22,9.97,04/06/2011 11:56:55,8.37,03/02/2012 15:19:00,3.98,16/07/2010 16:05:15,9.89,13/08/2011 21:51:11,8.23,28/11/2010 04:21:22,8.03
+,10/05/2011 09:33:46,16.81,23/10/2010 03:22:43,-13.30,24/07/2010 04:09:22,9.47,04/06/2011 13:04:16,8.37,03/02/2012 17:16:03,3.98,16/07/2010 17:07:39,9.73,13/08/2011 22:52:13,8.23,28/11/2010 05:21:31,8.03
+,10/05/2011 15:04:18,15.00,23/10/2010 03:43:46,-12.79,24/07/2010 04:26:24,9.97,04/06/2011 14:05:21,8.20,03/02/2012 18:23:05,3.98,16/07/2010 18:10:09,9.73,13/08/2011 23:56:14,8.23,28/11/2010 06:30:41,8.03
+,10/05/2011 15:04:19,18.47,23/10/2010 03:47:47,-12.29,24/07/2010 05:27:40,10.14,04/06/2011 15:07:23,8.37,03/02/2012 19:42:08,3.98,16/07/2010 19:11:33,9.73,14/08/2011 00:59:15,8.23,28/11/2010 07:33:50,8.03
+,10/05/2011 15:05:08,15.00,23/10/2010 03:56:48,-12.79,24/07/2010 06:38:58,9.97,04/06/2011 16:07:26,8.20,03/02/2012 20:52:10,3.98,16/07/2010 20:11:46,10.06,14/08/2011 02:20:17,8.23,28/11/2010 08:39:00,8.03
+,10/05/2011 15:05:09,18.30,23/10/2010 04:04:49,-13.30,24/07/2010 07:42:13,9.97,04/06/2011 17:15:30,8.37,03/02/2012 22:10:12,3.98,16/07/2010 21:17:12,10.06,14/08/2011 03:25:18,8.23,28/11/2010 09:39:09,8.03
+,10/05/2011 15:05:57,15.00,23/10/2010 05:04:56,-13.81,24/07/2010 08:42:28,9.97,04/06/2011 18:27:34,8.37,03/02/2012 23:24:15,3.98,16/07/2010 22:17:32,9.73,14/08/2011 04:36:19,8.23,28/11/2010 10:44:19,8.03
+,10/05/2011 15:05:57,18.30,23/10/2010 07:14:10,-13.81,24/07/2010 09:48:41,9.97,04/06/2011 19:28:38,8.37,04/02/2012 00:26:18,3.98,16/07/2010 23:18:57,9.73,14/08/2011 05:39:21,8.23,28/11/2010 11:44:28,8.03
+,10/05/2011 15:08:26,15.00,23/10/2010 08:36:20,-13.81,24/07/2010 10:48:56,9.97,04/06/2011 20:34:48,8.04,04/02/2012 02:18:22,3.98,17/07/2010 00:19:23,9.73,14/08/2011 06:40:23,8.23,28/11/2010 12:36:35,8.03
+,10/05/2011 15:08:26,17.97,23/10/2010 09:45:28,-13.81,24/07/2010 12:11:07,9.97,04/06/2011 21:38:02,8.04,04/02/2012 03:24:24,3.65,17/07/2010 01:27:50,9.73,14/08/2011 07:40:25,8.40,28/11/2010 12:49:38,8.03
+,10/05/2011 15:12:59,15.00,23/10/2010 11:05:37,-13.81,24/07/2010 13:16:16,9.97,04/06/2011 22:39:15,8.37,04/02/2012 04:35:26,3.98,17/07/2010 02:35:13,10.06,14/08/2011 08:45:27,8.23,28/11/2010 14:22:51,8.03
+,10/05/2011 15:12:59,17.97,23/10/2010 12:05:44,-13.64,24/07/2010 14:17:36,9.97,04/06/2011 23:41:38,8.37,04/02/2012 05:55:29,3.98,17/07/2010 03:44:21,9.73,14/08/2011 09:46:29,8.56,28/11/2010 16:34:11,8.03
+,10/05/2011 15:15:00,15.00,23/10/2010 13:22:53,-13.81,24/07/2010 15:23:43,9.97,05/06/2011 00:41:59,8.37,04/02/2012 07:47:33,3.98,17/07/2010 04:44:28,9.89,14/08/2011 10:50:31,8.23,28/11/2010 17:46:21,8.03
+,10/05/2011 15:15:00,17.97,23/10/2010 14:42:02,-13.81,24/07/2010 16:33:51,9.97,05/06/2011 01:55:15,8.37,04/02/2012 08:54:35,3.98,17/07/2010 05:44:40,9.89,14/08/2011 11:53:33,8.23,28/11/2010 18:50:30,8.03
+,10/05/2011 15:59:23,15.00,23/10/2010 15:42:09,-13.81,24/07/2010 17:34:57,9.97,05/06/2011 02:55:29,8.37,04/02/2012 09:54:37,3.98,17/07/2010 06:50:06,10.06,14/08/2011 12:54:35,8.23,28/11/2010 19:50:38,8.03
+,10/05/2011 15:59:23,19.13,23/10/2010 16:18:15,-13.30,24/07/2010 18:39:04,9.97,05/06/2011 04:02:45,8.37,04/02/2012 11:07:39,3.98,17/07/2010 07:50:30,9.89,14/08/2011 13:59:38,8.23,28/11/2010 20:58:47,8.03
+,10/05/2011 16:01:30,15.00,23/10/2010 16:51:18,-13.81,24/07/2010 19:39:10,9.97,05/06/2011 05:06:52,8.37,04/02/2012 12:17:42,3.98,17/07/2010 08:50:54,9.73,14/08/2011 15:07:40,8.23,28/11/2010 21:58:54,7.87
+,10/05/2011 16:01:30,18.80,23/10/2010 18:01:25,-13.81,24/07/2010 20:52:18,9.97,05/06/2011 06:09:01,8.37,04/02/2012 13:24:44,3.98,17/07/2010 09:51:18,9.73,14/08/2011 16:20:42,8.23,28/11/2010 23:17:05,8.03
+,10/05/2011 16:04:50,15.00,23/10/2010 20:36:41,-13.81,24/07/2010 21:53:24,9.97,05/06/2011 07:13:29,8.37,04/02/2012 14:26:46,3.98,17/07/2010 10:51:40,9.89,14/08/2011 17:20:42,8.23,29/11/2010 00:17:14,8.03
+,10/05/2011 16:04:51,18.47,23/10/2010 21:36:47,-13.81,24/07/2010 22:55:31,9.97,05/06/2011 08:17:53,8.37,04/02/2012 16:16:50,3.98,17/07/2010 12:00:07,10.06,14/08/2011 18:24:43,8.23,29/11/2010 01:24:24,8.03
+,10/05/2011 16:22:59,15.00,23/10/2010 22:40:54,-13.81,25/07/2010 00:01:38,9.97,05/06/2011 09:19:18,8.37,04/02/2012 17:28:52,3.98,17/07/2010 13:03:19,10.06,14/08/2011 19:26:45,8.23,29/11/2010 02:40:35,8.03
+,10/05/2011 16:22:59,17.47,23/10/2010 23:03:57,-13.30,25/07/2010 01:01:44,10.30,05/06/2011 10:20:37,8.20,04/02/2012 18:58:55,3.65,17/07/2010 14:05:33,10.06,14/08/2011 20:26:47,8.40,29/11/2010 03:42:43,8.03
+,10/05/2011 16:30:13,15.00,23/10/2010 23:06:57,-12.79,25/07/2010 02:18:52,9.97,05/06/2011 11:22:57,8.37,04/02/2012 20:40:58,3.65,17/07/2010 15:05:57,9.73,14/08/2011 21:31:47,8.23,29/11/2010 04:44:52,8.03
+,10/05/2011 16:30:13,17.30,23/10/2010 23:11:57,-12.29,25/07/2010 03:28:59,10.30,05/06/2011 12:25:17,8.20,04/02/2012 21:43:00,3.98,17/07/2010 16:13:25,9.73,14/08/2011 22:40:49,8.23,29/11/2010 05:46:00,8.03
+,10/05/2011 16:52:21,17.97,23/10/2010 23:16:58,-11.78,25/07/2010 04:29:06,10.14,05/06/2011 13:25:37,8.37,04/02/2012 22:47:02,3.98,17/07/2010 17:17:46,9.73,14/08/2011 23:41:53,8.23,29/11/2010 06:46:09,8.03
+,10/05/2011 16:54:54,15.00,23/10/2010 23:25:59,-11.27,25/07/2010 05:33:12,9.97,05/06/2011 14:25:56,8.20,05/02/2012 02:04:08,3.98,17/07/2010 18:18:07,9.89,15/08/2011 00:47:56,8.23,29/11/2010 07:47:18,7.87
+,10/05/2011 16:54:55,18.13,23/10/2010 23:50:06,-10.77,25/07/2010 06:43:19,9.97,05/06/2011 15:26:14,8.37,05/02/2012 04:22:13,3.65,17/07/2010 19:20:31,10.06,15/08/2011 01:49:58,8.23,29/11/2010 08:48:27,8.03
+,10/05/2011 17:07:57,18.80,24/10/2010 00:53:18,-10.43,25/07/2010 08:03:27,9.97,05/06/2011 16:27:31,8.20,05/02/2012 07:02:17,3.98,17/07/2010 20:20:54,9.73,15/08/2011 02:54:00,8.23,29/11/2010 20:06:45,15.00
+,10/05/2011 17:19:58,18.13,24/10/2010 01:54:26,-10.60,25/07/2010 09:09:34,9.97,05/06/2011 17:28:49,8.37,05/02/2012 08:05:19,3.65,17/07/2010 21:26:21,9.73,15/08/2011 04:34:02,8.23,29/11/2010 20:06:45,7.87
+,10/05/2011 17:30:59,17.47,24/10/2010 02:54:39,-10.60,25/07/2010 10:34:48,9.97,05/06/2011 18:29:07,8.20,05/02/2012 10:00:23,3.98,17/07/2010 22:34:37,9.73,15/08/2011 05:38:03,8.23,29/11/2010 21:19:49,8.03
+,10/05/2011 18:31:05,16.97,24/10/2010 04:00:55,-10.60,25/07/2010 11:46:12,9.97,05/06/2011 19:29:27,8.20,05/02/2012 11:06:25,3.98,17/07/2010 23:37:02,9.73,15/08/2011 06:46:04,8.23,29/11/2010 22:33:53,8.03
+,10/05/2011 19:31:13,16.97,24/10/2010 05:03:10,-10.60,25/07/2010 12:48:35,9.97,05/06/2011 20:31:47,8.37,05/02/2012 12:35:28,3.65,18/07/2010 00:38:27,10.06,15/08/2011 07:54:05,8.23,29/11/2010 23:33:56,8.03
+,10/05/2011 20:32:21,17.14,24/10/2010 06:06:24,-10.60,25/07/2010 13:57:50,10.30,05/06/2011 21:35:07,8.37,05/02/2012 14:08:31,3.98,18/07/2010 01:40:45,9.73,15/08/2011 09:07:07,8.23,30/11/2010 00:42:59,8.03
+,10/05/2011 21:33:28,17.14,24/10/2010 07:06:40,-10.43,25/07/2010 15:04:59,10.30,05/06/2011 22:36:27,8.20,05/02/2012 17:25:37,3.98,18/07/2010 02:46:57,9.73,15/08/2011 10:07:18,8.23,30/11/2010 01:51:03,8.03
+,10/05/2011 22:33:35,16.97,24/10/2010 08:07:55,-10.60,25/07/2010 16:14:08,9.97,05/06/2011 23:43:49,8.20,05/02/2012 20:57:43,3.98,18/07/2010 04:02:22,9.73,15/08/2011 11:39:18,8.23,30/11/2010 02:51:06,7.87
+,10/05/2011 23:35:42,16.97,24/10/2010 09:14:14,-10.60,25/07/2010 17:17:16,9.97,06/06/2011 00:44:08,8.20,05/02/2012 22:02:45,3.98,18/07/2010 05:04:42,10.06,15/08/2011 12:42:18,8.23,30/11/2010 04:03:09,8.03
+,11/05/2011 00:35:50,16.97,24/10/2010 10:17:38,-10.60,25/07/2010 18:22:24,9.97,06/06/2011 01:45:28,8.20,06/02/2012 00:35:50,3.98,18/07/2010 06:06:03,9.73,15/08/2011 14:14:18,8.23,30/11/2010 05:13:12,8.03
+,11/05/2011 01:35:57,17.14,24/10/2010 11:28:46,-10.60,25/07/2010 19:22:30,9.97,06/06/2011 02:47:47,8.37,06/02/2012 03:19:55,3.98,18/07/2010 07:09:25,10.06,15/08/2011 15:36:28,8.56,30/11/2010 06:45:17,7.70
+,11/05/2011 02:36:04,17.14,24/10/2010 12:35:54,-10.60,25/07/2010 20:23:34,9.97,06/06/2011 03:51:07,8.37,06/02/2012 05:15:58,3.98,18/07/2010 08:13:47,10.06,15/08/2011 17:00:50,8.23,30/11/2010 07:48:20,8.03
+,11/05/2011 03:38:12,17.14,24/10/2010 13:36:00,-10.43,25/07/2010 21:25:36,10.14,06/06/2011 04:57:28,8.37,06/02/2012 18:10:05,222.60,18/07/2010 09:13:58,9.73,15/08/2011 18:07:07,8.56,30/11/2010 09:01:23,8.03
+,11/05/2011 04:38:20,17.14,24/10/2010 14:38:07,-10.60,25/07/2010 22:27:38,9.97,06/06/2011 06:02:49,8.37,07/02/2012 15:11:55,5.14,18/07/2010 10:14:20,9.73,15/08/2011 19:20:28,8.56,30/11/2010 10:01:26,8.03
+,11/05/2011 05:41:28,16.97,24/10/2010 15:46:14,-10.60,25/07/2010 23:31:41,9.97,06/06/2011 07:03:09,8.37,07/02/2012 16:41:13,15.00,18/07/2010 11:18:40,9.73,15/08/2011 20:20:46,8.40,30/11/2010 11:01:29,8.03
+,11/05/2011 06:42:35,16.97,24/10/2010 16:32:19,-11.10,26/07/2010 00:31:44,10.14,06/06/2011 08:39:50,8.37,07/02/2012 16:41:13,4.15,18/07/2010 12:21:01,9.73,15/08/2011 21:31:06,8.56,30/11/2010 12:13:32,8.03
+,11/05/2011 07:42:41,16.97,24/10/2010 16:57:30,-10.60,26/07/2010 01:31:47,10.14,06/06/2011 09:52:19,8.37,07/02/2012 17:41:20,3.98,18/07/2010 13:21:21,10.06,15/08/2011 22:32:23,8.56,30/11/2010 13:16:36,8.03
+,11/05/2011 08:42:47,17.14,24/10/2010 18:06:55,-10.60,26/07/2010 02:33:50,9.97,06/06/2011 10:53:43,8.37,07/02/2012 18:56:30,3.65,18/07/2010 14:26:42,9.73,15/08/2011 23:44:43,8.56,30/11/2010 14:16:39,8.03
+,11/05/2011 09:43:56,17.64,24/10/2010 19:07:13,-10.43,26/07/2010 03:34:53,9.97,06/06/2011 11:54:07,8.37,07/02/2012 20:02:37,3.98,18/07/2010 15:32:03,9.73,16/08/2011 00:46:00,8.56,30/11/2010 15:22:42,8.03
+,11/05/2011 09:55:00,18.30,24/10/2010 20:07:21,-10.43,26/07/2010 04:36:56,10.30,06/06/2011 13:07:39,8.37,07/02/2012 21:49:50,3.98,18/07/2010 16:32:23,9.73,16/08/2011 01:56:20,8.56,30/11/2010 16:22:45,8.03
+,11/05/2011 10:03:00,17.64,24/10/2010 21:09:29,-10.60,26/07/2010 05:44:59,9.97,06/06/2011 14:07:55,8.20,08/02/2012 00:09:07,3.98,18/07/2010 17:37:45,9.73,16/08/2011 02:56:36,8.56,30/11/2010 18:00:50,8.03
+,11/05/2011 10:04:34,15.00,24/10/2010 22:10:36,-10.43,26/07/2010 06:56:02,10.30,06/06/2011 15:08:09,8.20,08/02/2012 01:16:15,3.98,18/07/2010 19:05:14,9.73,16/08/2011 04:00:54,8.56,30/11/2010 19:11:53,8.03
+,11/05/2011 10:04:35,17.47,24/10/2010 22:14:37,-10.94,26/07/2010 07:56:05,10.14,06/06/2011 16:12:21,8.37,08/02/2012 02:26:24,3.65,18/07/2010 20:09:35,9.73,16/08/2011 05:01:10,8.40,30/11/2010 20:11:56,8.03
+,11/05/2011 10:07:35,16.81,24/10/2010 22:17:37,-11.44,26/07/2010 08:56:08,10.14,06/06/2011 17:15:28,8.37,08/02/2012 03:49:33,3.98,18/07/2010 21:27:01,9.73,16/08/2011 06:04:27,8.56,30/11/2010 21:11:59,7.87
+,11/05/2011 10:10:36,16.14,24/10/2010 22:20:37,-11.95,26/07/2010 09:58:11,9.97,06/06/2011 18:22:34,8.20,08/02/2012 05:00:42,3.65,18/07/2010 22:27:21,9.89,16/08/2011 07:19:48,8.23,30/11/2010 22:27:02,8.03
+,11/05/2011 10:13:37,15.31,24/10/2010 22:24:37,-12.46,26/07/2010 11:02:14,9.97,06/06/2011 19:25:42,8.37,08/02/2012 07:24:58,3.98,18/07/2010 23:31:42,10.06,16/08/2011 08:20:05,8.56,30/11/2010 23:33:05,8.03
+,11/05/2011 10:16:37,14.65,24/10/2010 22:31:37,-12.96,26/07/2010 12:02:18,9.97,06/06/2011 20:26:48,8.20,08/02/2012 09:27:14,3.65,19/07/2010 00:32:02,10.06,16/08/2011 09:44:30,8.56,01/12/2010 00:42:09,8.03
+,11/05/2011 10:19:38,13.82,24/10/2010 22:47:19,15.00,26/07/2010 13:04:21,10.14,06/06/2011 21:37:56,8.20,08/02/2012 10:29:21,3.98,19/07/2010 01:32:21,9.89,16/08/2011 10:45:47,8.56,01/12/2010 01:44:12,8.03
+,11/05/2011 10:22:40,12.99,24/10/2010 22:47:20,-13.30,26/07/2010 14:09:24,9.97,06/06/2011 22:38:04,8.37,08/02/2012 12:00:32,3.65,19/07/2010 02:32:41,10.06,16/08/2011 11:48:04,8.40,01/12/2010 02:44:15,7.87
+,11/05/2011 10:25:40,11.99,24/10/2010 22:53:22,-12.79,26/07/2010 15:19:38,9.97,06/06/2011 23:39:11,8.20,08/02/2012 14:32:51,3.65,19/07/2010 03:35:02,10.06,16/08/2011 12:54:22,8.23,01/12/2010 03:44:18,8.03
+,11/05/2011 10:29:42,11.16,24/10/2010 22:57:23,-12.29,26/07/2010 16:30:47,9.97,07/06/2011 00:45:19,8.20,08/02/2012 15:54:00,3.98,19/07/2010 04:43:23,10.06,16/08/2011 14:05:42,8.56,01/12/2010 04:49:21,8.03
+,11/05/2011 10:33:43,10.50,24/10/2010 22:59:24,-11.78,26/07/2010 17:41:59,9.97,07/06/2011 01:45:26,8.37,08/02/2012 18:28:19,3.98,19/07/2010 05:43:43,10.06,16/08/2011 15:24:10,8.56,01/12/2010 06:02:24,8.03
+,11/05/2011 11:33:01,9.83,24/10/2010 23:04:25,-11.27,26/07/2010 18:43:08,9.97,07/06/2011 02:45:34,8.20,08/02/2012 19:56:29,3.65,19/07/2010 06:45:54,9.73,16/08/2011 16:24:34,8.56,01/12/2010 07:09:28,8.03
+,11/05/2011 11:39:02,9.00,24/10/2010 23:11:26,-10.77,26/07/2010 19:43:17,9.97,07/06/2011 03:48:42,8.20,08/02/2012 21:51:42,3.98,19/07/2010 07:48:03,9.73,16/08/2011 17:24:39,8.56,01/12/2010 08:13:31,8.03
+,11/05/2011 11:43:04,8.17,25/10/2010 00:13:55,-10.60,26/07/2010 20:46:29,9.97,07/06/2011 04:49:50,8.20,09/02/2012 00:55:03,3.98,19/07/2010 08:48:11,9.73,16/08/2011 18:24:45,8.56,01/12/2010 09:26:34,8.03
+,11/05/2011 11:47:05,7.51,25/10/2010 01:14:20,-10.60,26/07/2010 21:47:41,9.97,07/06/2011 05:50:57,8.37,09/02/2012 02:06:11,3.98,19/07/2010 09:48:24,9.89,16/08/2011 19:24:50,8.40,01/12/2010 10:28:38,8.03
+,11/05/2011 11:50:06,6.85,25/10/2010 02:18:40,-10.60,26/07/2010 22:49:51,9.97,07/06/2011 06:54:06,8.20,09/02/2012 03:27:20,3.98,19/07/2010 14:18:50,15.00,16/08/2011 20:26:55,8.56,01/12/2010 11:28:40,8.03
+,11/05/2011 11:53:07,6.18,25/10/2010 03:21:53,-10.60,27/07/2010 00:11:04,9.97,07/06/2011 07:54:13,8.20,09/02/2012 05:26:34,3.98,19/07/2010 14:18:50,7.76,16/08/2011 21:28:01,8.40,01/12/2010 12:32:44,8.03
+,11/05/2011 12:00:09,5.52,25/10/2010 04:29:08,-10.60,27/07/2010 01:21:16,9.97,07/06/2011 08:55:21,8.37,09/02/2012 08:04:52,3.98,19/07/2010 14:31:54,8.42,16/08/2011 22:30:06,8.56,01/12/2010 13:32:47,7.87
+,11/05/2011 13:00:26,5.35,25/10/2010 05:31:16,-10.60,27/07/2010 02:26:35,9.97,07/06/2011 10:03:31,8.37,09/02/2012 09:07:59,3.65,19/07/2010 14:37:55,9.07,16/08/2011 23:38:21,8.40,01/12/2010 14:43:50,8.03
+,11/05/2011 14:00:39,5.52,25/10/2010 06:47:25,-10.60,27/07/2010 03:31:47,9.97,07/06/2011 11:09:48,8.04,09/02/2012 10:20:07,3.98,19/07/2010 15:00:31,15.00,17/08/2011 00:41:47,8.73,01/12/2010 15:43:53,7.87
+,11/05/2011 15:04:44,5.52,25/10/2010 08:03:35,-10.60,27/07/2010 04:37:12,9.97,07/06/2011 12:12:05,8.20,09/02/2012 11:24:14,3.98,19/07/2010 15:00:31,7.93,17/08/2011 01:43:12,8.73,01/12/2010 16:45:56,8.03
+,11/05/2011 16:05:04,5.52,25/10/2010 09:03:43,-10.60,27/07/2010 05:41:33,10.30,07/06/2011 13:12:23,8.37,09/02/2012 14:14:34,3.65,19/07/2010 15:08:35,8.58,17/08/2011 02:50:41,8.73,01/12/2010 17:46:59,8.03
+,11/05/2011 17:08:22,5.52,25/10/2010 10:03:51,-10.60,27/07/2010 06:51:44,9.97,07/06/2011 14:12:42,8.20,09/02/2012 15:20:42,3.98,19/07/2010 15:14:36,9.24,17/08/2011 04:01:09,8.40,01/12/2010 18:54:03,8.03
+,11/05/2011 18:08:39,5.35,25/10/2010 11:08:59,-10.60,27/07/2010 07:53:53,9.97,07/06/2011 15:13:01,8.20,09/02/2012 16:44:51,3.98,19/07/2010 16:04:39,9.89,17/08/2011 05:08:38,8.40,01/12/2010 19:56:06,7.87
+,11/05/2011 19:16:46,5.52,25/10/2010 12:09:06,-10.43,27/07/2010 08:54:03,9.97,07/06/2011 16:20:22,8.37,09/02/2012 19:16:09,3.65,19/07/2010 17:10:46,9.57,17/08/2011 06:19:05,8.73,01/12/2010 20:56:09,7.87
+,11/05/2011 20:27:51,5.52,25/10/2010 13:09:13,-10.43,27/07/2010 09:59:13,9.97,07/06/2011 17:20:41,8.20,09/02/2012 20:17:16,3.65,19/07/2010 17:14:47,8.91,17/08/2011 07:19:13,8.56,01/12/2010 21:56:12,8.03
+,11/05/2011 21:38:55,5.19,25/10/2010 14:11:21,-10.43,27/07/2010 11:03:27,10.30,07/06/2011 18:29:03,8.37,09/02/2012 22:58:34,3.65,19/07/2010 17:19:47,8.25,17/08/2011 08:24:21,8.73,01/12/2010 22:56:15,7.87
+,11/05/2011 22:38:59,5.52,25/10/2010 14:53:28,-9.92,27/07/2010 11:22:31,9.80,07/06/2011 19:30:23,8.37,10/02/2012 01:47:53,3.65,19/07/2010 17:25:48,7.60,17/08/2011 09:24:28,8.56,01/12/2010 23:56:18,8.03
+,12/05/2011 00:00:07,5.52,25/10/2010 14:55:28,-9.41,27/07/2010 11:28:32,9.14,07/06/2011 20:50:48,8.37,10/02/2012 03:40:06,3.65,19/07/2010 18:13:54,6.94,17/08/2011 10:24:36,8.56,02/12/2010 00:56:21,8.03
+,12/05/2011 01:20:21,5.52,25/10/2010 14:57:28,-8.91,27/07/2010 11:32:32,8.63,07/06/2011 21:53:07,8.37,10/02/2012 04:44:15,3.65,19/07/2010 19:15:03,7.11,17/08/2011 11:24:42,8.40,02/12/2010 02:15:25,8.03
+,12/05/2011 02:25:25,5.52,25/10/2010 14:59:29,-8.40,27/07/2010 11:41:34,8.13,07/06/2011 22:53:24,8.37,10/02/2012 06:18:26,3.65,19/07/2010 20:16:11,7.11,17/08/2011 12:30:50,8.40,02/12/2010 03:15:28,8.03
+,12/05/2011 03:33:29,5.52,25/10/2010 15:01:29,-7.72,27/07/2010 11:55:35,7.63,07/06/2011 23:55:39,8.37,10/02/2012 07:23:34,3.65,19/07/2010 21:17:20,6.94,17/08/2011 13:31:58,8.40,02/12/2010 04:25:32,8.03
+,12/05/2011 04:40:33,5.52,25/10/2010 15:03:29,-7.05,27/07/2010 12:56:44,7.47,08/06/2011 00:56:53,8.20,10/02/2012 08:42:44,3.65,19/07/2010 22:17:28,6.94,17/08/2011 14:35:22,8.73,02/12/2010 05:25:35,8.03
+,12/05/2011 05:47:37,5.52,25/10/2010 15:05:30,-6.54,27/07/2010 13:56:52,7.30,08/06/2011 01:59:08,8.20,10/02/2012 11:34:05,3.65,19/07/2010 23:17:36,6.94,17/08/2011 15:46:45,8.40,02/12/2010 06:39:39,8.03
+,12/05/2011 07:40:56,5.19,25/10/2010 15:08:32,-6.03,27/07/2010 14:57:00,7.30,08/06/2011 02:59:21,8.37,10/02/2012 13:10:16,3.65,20/07/2010 00:17:43,6.94,17/08/2011 16:51:07,8.40,02/12/2010 07:39:42,8.03
+,12/05/2011 08:13:01,15.00,25/10/2010 15:12:32,-5.53,27/07/2010 16:11:10,7.47,08/06/2011 03:59:35,8.20,10/02/2012 15:30:34,3.98,20/07/2010 01:18:51,7.11,17/08/2011 17:59:29,8.40,02/12/2010 08:40:44,8.03
+,12/05/2011 08:13:01,5.35,25/10/2010 15:31:33,-6.03,27/07/2010 17:12:18,7.47,08/06/2011 04:59:49,8.37,10/02/2012 16:55:44,3.65,20/07/2010 02:20:59,7.11,17/08/2011 19:03:51,8.40,02/12/2010 09:42:48,8.03
+,12/05/2011 08:19:03,4.69,25/10/2010 15:45:22,-4.68,27/07/2010 18:22:28,7.47,08/06/2011 06:02:03,8.20,10/02/2012 18:33:56,3.98,20/07/2010 03:21:07,7.11,17/08/2011 20:06:09,8.56,02/12/2010 10:51:51,8.03
+,12/05/2011 08:54:21,5.35,25/10/2010 15:47:00,15.00,27/07/2010 19:22:36,7.47,08/06/2011 07:04:18,8.20,10/02/2012 21:00:14,3.65,20/07/2010 04:23:15,6.94,17/08/2011 21:07:30,8.40,02/12/2010 11:54:54,8.03
+,12/05/2011 09:54:44,5.35,25/10/2010 15:47:00,-5.53,27/07/2010 20:24:45,7.47,08/06/2011 08:05:32,8.20,10/02/2012 23:20:32,3.65,20/07/2010 05:24:23,6.94,17/08/2011 22:16:51,8.40,02/12/2010 12:55:57,7.87
+,12/05/2011 10:57:09,5.19,25/10/2010 15:50:02,-4.85,27/07/2010 21:27:53,7.47,08/06/2011 09:05:45,8.20,11/02/2012 00:28:40,3.65,20/07/2010 06:26:31,6.78,17/08/2011 23:26:53,8.40,02/12/2010 14:02:00,8.03
+,12/05/2011 12:30:57,15.00,25/10/2010 15:52:06,-4.18,27/07/2010 22:30:02,7.47,08/06/2011 10:07:00,8.37,11/02/2012 01:29:47,3.65,20/07/2010 07:26:39,6.94,18/08/2011 00:32:07,8.40,02/12/2010 15:09:03,8.03
+,12/05/2011 12:30:58,5.35,25/10/2010 15:54:06,-3.50,27/07/2010 23:04:07,7.97,08/06/2011 11:18:17,8.37,11/02/2012 03:20:01,3.98,20/07/2010 17:50:33,15.00,18/08/2011 01:48:26,8.73,02/12/2010 16:09:06,7.87
+,12/05/2011 12:35:58,4.69,25/10/2010 15:55:07,-2.99,27/07/2010 23:09:07,8.47,08/06/2011 12:18:31,8.04,11/02/2012 05:28:17,3.65,20/07/2010 17:50:33,7.60,18/08/2011 02:49:34,8.56,02/12/2010 17:16:09,8.03
+,12/05/2011 13:15:05,5.35,25/10/2010 15:57:07,-2.32,27/07/2010 23:15:08,8.97,08/06/2011 13:20:45,8.37,11/02/2012 06:52:27,3.98,20/07/2010 18:22:34,6.94,18/08/2011 03:57:45,8.73,02/12/2010 18:19:13,8.03
+,12/05/2011 14:16:22,5.19,25/10/2010 15:59:07,-1.81,27/07/2010 23:20:09,9.47,08/06/2011 14:29:01,8.37,11/02/2012 08:26:38,3.98,20/07/2010 19:22:35,7.11,18/08/2011 04:58:53,8.73,02/12/2010 19:22:16,8.03
+,12/05/2011 16:22:47,5.52,25/10/2010 16:00:07,-1.30,27/07/2010 23:39:12,9.97,08/06/2011 15:29:26,8.20,11/02/2012 10:36:54,3.65,20/07/2010 20:25:36,7.11,18/08/2011 06:01:03,8.73,02/12/2010 20:24:18,7.87
+,12/05/2011 17:32:53,5.19,25/10/2010 16:03:08,0.05,28/07/2010 00:52:57,9.97,08/06/2011 16:30:47,8.37,11/02/2012 11:58:04,3.65,20/07/2010 21:26:38,7.11,18/08/2011 07:07:12,8.40,02/12/2010 21:38:22,8.03
+,12/05/2011 18:36:07,5.52,25/10/2010 16:04:10,-0.80,28/07/2010 02:02:06,9.97,08/06/2011 17:38:09,8.37,11/02/2012 13:19:14,3.65,20/07/2010 22:27:40,7.11,18/08/2011 08:10:20,8.40,02/12/2010 22:42:25,8.03
+,12/05/2011 19:48:30,5.52,25/10/2010 16:06:02,15.00,28/07/2010 03:02:11,10.14,08/06/2011 18:54:32,8.37,11/02/2012 14:22:21,3.65,20/07/2010 23:27:40,7.11,18/08/2011 09:15:30,8.40,03/12/2010 00:02:28,8.03
+,12/05/2011 20:48:45,5.52,25/10/2010 16:06:02,-0.96,28/07/2010 04:12:34,9.97,08/06/2011 20:04:57,8.37,11/02/2012 15:33:31,3.65,21/07/2010 00:32:42,7.11,18/08/2011 10:16:37,8.40,03/12/2010 01:03:32,8.03
+,12/05/2011 21:49:05,5.35,25/10/2010 16:49:17,-0.46,28/07/2010 05:18:59,10.30,08/06/2011 21:08:04,8.37,11/02/2012 16:33:38,3.81,21/07/2010 01:32:44,6.94,18/08/2011 11:23:44,8.40,03/12/2010 02:08:35,8.03
+,12/05/2011 22:50:23,5.35,25/10/2010 17:50:33,-0.46,28/07/2010 06:19:06,10.14,08/06/2011 22:10:10,8.04,11/02/2012 18:13:51,3.65,21/07/2010 02:40:45,7.11,18/08/2011 12:24:03,8.56,03/12/2010 03:14:38,8.03
+,12/05/2011 23:52:37,5.35,25/10/2010 18:58:52,-0.63,28/07/2010 07:21:26,9.97,08/06/2011 23:10:18,8.20,11/02/2012 19:31:00,3.65,21/07/2010 03:40:47,6.94,18/08/2011 12:45:52,223.53,03/12/2010 04:34:42,8.03
+,13/05/2011 00:53:52,5.35,25/10/2010 19:59:06,-0.46,28/07/2010 08:25:47,9.97,09/06/2011 00:12:25,8.20,11/02/2012 20:31:08,3.81,21/07/2010 04:40:50,6.94,18/08/2011 16:11:43,6.07,03/12/2010 05:41:45,8.03
+,13/05/2011 01:59:07,5.35,25/10/2010 21:03:18,-0.63,28/07/2010 09:29:55,9.97,09/06/2011 01:12:50,8.37,11/02/2012 22:23:21,3.65,21/07/2010 05:40:51,7.11,18/08/2011 16:36:08,15.00,03/12/2010 06:46:49,8.03
+,13/05/2011 02:59:22,5.35,25/10/2010 22:06:29,-0.63,28/07/2010 10:30:02,10.14,09/06/2011 02:13:12,8.20,11/02/2012 23:40:31,3.65,21/07/2010 06:45:53,7.11,18/08/2011 16:36:08,5.58,03/12/2010 07:50:52,8.03
+,13/05/2011 04:01:37,5.35,25/10/2010 23:07:40,-0.63,28/07/2010 12:02:22,9.97,09/06/2011 03:15:35,8.20,12/02/2012 00:56:41,3.98,21/07/2010 07:49:55,7.11,18/08/2011 17:04:12,6.24,03/12/2010 08:50:56,7.87
+,13/05/2011 05:03:51,5.35,26/10/2010 00:07:51,-0.63,28/07/2010 13:09:44,9.97,09/06/2011 04:17:57,8.20,12/02/2012 02:22:51,3.65,21/07/2010 08:51:57,7.27,18/08/2011 17:10:12,6.90,03/12/2010 09:50:58,7.70
+,13/05/2011 06:11:07,5.35,26/10/2010 01:09:03,-0.46,28/07/2010 14:18:12,9.97,09/06/2011 05:18:19,8.20,12/02/2012 03:23:58,3.65,21/07/2010 09:11:58,6.61,18/08/2011 17:18:21,7.57,03/12/2010 11:08:02,8.03
+,13/05/2011 07:14:22,5.35,26/10/2010 02:09:12,-0.46,28/07/2010 15:30:32,9.97,09/06/2011 06:20:43,8.37,12/02/2012 04:46:08,3.98,21/07/2010 10:15:59,7.11,18/08/2011 17:37:29,8.23,03/12/2010 12:19:05,8.03
+,13/05/2011 08:20:37,5.35,26/10/2010 03:11:16,-0.63,28/07/2010 16:42:49,9.97,09/06/2011 07:23:06,8.20,12/02/2012 06:05:18,3.65,21/07/2010 11:16:01,7.11,18/08/2011 18:42:53,8.40,03/12/2010 13:31:09,8.03
+,13/05/2011 09:20:50,5.52,26/10/2010 04:14:22,-0.63,28/07/2010 18:12:25,9.97,09/06/2011 08:23:27,8.20,12/02/2012 08:21:35,3.65,21/07/2010 12:18:03,7.11,18/08/2011 19:43:17,8.40,03/12/2010 14:31:12,7.87
+,13/05/2011 10:21:04,5.35,26/10/2010 05:15:34,-0.63,28/07/2010 19:38:44,9.97,09/06/2011 09:23:49,8.37,12/02/2012 09:28:43,3.65,21/07/2010 13:18:04,6.94,18/08/2011 20:44:41,8.23,03/12/2010 15:31:15,7.87
+,13/05/2011 11:26:19,5.35,26/10/2010 06:17:48,-0.63,28/07/2010 20:51:02,10.30,09/06/2011 10:25:12,8.37,12/02/2012 11:13:56,3.98,21/07/2010 14:23:05,7.11,18/08/2011 21:51:12,8.23,03/12/2010 16:31:18,8.03
+,13/05/2011 12:29:30,5.35,26/10/2010 07:18:00,-0.63,28/07/2010 21:55:08,9.97,09/06/2011 11:25:35,8.37,12/02/2012 13:30:13,3.65,21/07/2010 15:51:08,7.11,18/08/2011 22:54:32,8.23,03/12/2010 17:31:21,7.87
+,13/05/2011 13:29:46,5.52,26/10/2010 08:22:11,-0.63,28/07/2010 23:27:17,9.97,09/06/2011 12:25:57,8.20,12/02/2012 15:57:31,3.65,21/07/2010 16:56:10,7.11,18/08/2011 23:57:48,8.23,03/12/2010 18:40:25,8.03
+,13/05/2011 14:29:59,5.35,26/10/2010 09:24:16,-0.63,29/07/2010 00:27:24,10.14,09/06/2011 13:35:27,8.37,12/02/2012 19:23:56,3.65,21/07/2010 17:56:11,7.11,19/08/2011 00:59:03,8.23,03/12/2010 19:58:29,8.03
+,13/05/2011 15:35:12,5.35,26/10/2010 10:26:21,-0.63,29/07/2010 01:28:29,9.97,09/06/2011 14:35:43,8.20,12/02/2012 20:38:05,3.65,21/07/2010 18:56:13,6.94,19/08/2011 01:59:16,8.23,03/12/2010 20:58:32,8.03
+,13/05/2011 16:35:20,5.35,26/10/2010 10:54:16,0.39,29/07/2010 02:33:36,9.97,09/06/2011 15:36:59,8.20,12/02/2012 22:21:17,3.65,21/07/2010 19:58:15,7.11,19/08/2011 02:59:29,8.40,03/12/2010 22:14:35,8.03
+,13/05/2011 17:40:25,5.35,26/10/2010 10:55:03,15.00,29/07/2010 03:33:43,10.14,09/06/2011 16:37:16,8.37,12/02/2012 23:35:26,3.65,21/07/2010 21:07:16,7.11,19/08/2011 04:11:47,8.23,03/12/2010 23:27:39,8.03
+,13/05/2011 18:41:29,5.35,26/10/2010 10:55:04,-0.80,29/07/2010 04:33:49,9.97,09/06/2011 17:38:33,8.20,13/02/2012 00:44:34,3.65,21/07/2010 22:07:18,7.11,19/08/2011 05:15:58,8.23,04/12/2010 00:47:42,8.03
+,13/05/2011 19:42:44,5.35,26/10/2010 10:59:04,-1.30,29/07/2010 05:34:55,10.30,09/06/2011 18:44:50,8.20,13/02/2012 01:57:43,3.65,21/07/2010 23:09:19,7.11,19/08/2011 06:18:06,8.40,04/12/2010 01:47:45,8.03
+,13/05/2011 20:42:55,5.35,26/10/2010 11:02:05,-1.81,29/07/2010 06:40:01,9.97,09/06/2011 19:46:11,8.37,13/02/2012 03:34:55,3.65,22/07/2010 00:26:22,7.11,19/08/2011 07:18:21,8.23,04/12/2010 02:47:48,8.03
+,13/05/2011 21:48:08,5.35,26/10/2010 11:13:09,-1.30,29/07/2010 07:40:07,9.97,09/06/2011 20:46:25,8.20,13/02/2012 04:56:05,3.98,22/07/2010 01:26:23,7.11,19/08/2011 08:19:33,8.23,04/12/2010 03:47:51,7.87
+,13/05/2011 22:49:21,5.35,26/10/2010 11:15:13,-105.07,29/07/2010 08:40:13,10.30,09/06/2011 21:46:39,8.37,13/02/2012 06:25:16,3.65,22/07/2010 02:28:24,7.11,19/08/2011 09:19:46,8.40,04/12/2010 04:51:54,8.03
+,13/05/2011 23:51:38,5.35,26/10/2010 11:16:50,-0.12,29/07/2010 09:40:18,10.14,09/06/2011 22:54:56,8.20,13/02/2012 07:40:25,3.65,22/07/2010 03:30:26,7.11,19/08/2011 10:22:00,8.23,04/12/2010 05:57:57,8.03
+,14/05/2011 00:54:57,5.52,26/10/2010 11:18:19,15.00,29/07/2010 10:37:26,10.81,09/06/2011 23:59:12,8.20,13/02/2012 08:44:33,3.65,22/07/2010 04:30:27,6.94,19/08/2011 11:22:34,8.40,04/12/2010 07:17:01,8.03
+,14/05/2011 01:55:09,5.35,26/10/2010 11:18:19,-1.47,29/07/2010 10:39:27,10.14,10/06/2011 01:03:28,8.37,13/02/2012 11:09:51,3.65,22/07/2010 05:30:28,6.94,19/08/2011 12:23:18,8.40,04/12/2010 08:22:04,8.03
+,14/05/2011 03:06:19,5.35,26/10/2010 11:34:23,-0.96,29/07/2010 10:40:01,15.00,10/06/2011 02:05:49,8.37,13/02/2012 12:09:58,3.81,22/07/2010 06:30:29,6.94,19/08/2011 13:26:35,8.40,04/12/2010 09:22:07,8.03
+,14/05/2011 04:07:28,5.52,26/10/2010 11:48:24,-0.46,29/07/2010 10:40:01,9.97,10/06/2011 03:10:08,8.37,13/02/2012 13:46:09,3.65,22/07/2010 07:36:30,7.11,19/08/2011 14:30:54,8.23,04/12/2010 10:22:10,8.03
+,14/05/2011 05:07:39,5.52,26/10/2010 12:05:40,0.39,29/07/2010 10:44:02,9.47,10/06/2011 04:17:30,8.37,13/02/2012 14:50:17,3.65,22/07/2010 08:26:36,7.76,19/08/2011 15:31:10,8.23,04/12/2010 11:39:14,8.03
+,14/05/2011 06:08:48,5.52,26/10/2010 12:08:42,15.00,29/07/2010 11:13:17,9.97,10/06/2011 05:18:53,8.37,13/02/2012 15:50:25,3.65,22/07/2010 08:30:38,8.42,19/08/2011 16:31:27,8.40,04/12/2010 13:06:19,8.03
+,14/05/2011 07:08:56,5.52,26/10/2010 12:08:42,-0.96,29/07/2010 12:14:31,9.97,10/06/2011 06:21:25,8.37,13/02/2012 17:15:35,3.65,22/07/2010 08:37:40,9.07,19/08/2011 17:31:55,8.40,04/12/2010 14:06:22,7.87
+,14/05/2011 08:16:04,5.35,26/10/2010 12:38:48,-0.46,29/07/2010 13:14:55,10.14,10/06/2011 07:22:40,8.37,13/02/2012 19:53:54,3.65,22/07/2010 09:18:47,9.73,19/08/2011 18:34:20,8.40,04/12/2010 15:11:25,8.03
+,14/05/2011 09:17:13,5.52,26/10/2010 12:48:33,0.39,29/07/2010 14:15:01,10.14,10/06/2011 08:23:52,8.37,13/02/2012 21:02:02,3.65,22/07/2010 09:26:48,9.07,19/08/2011 19:40:42,8.23,04/12/2010 16:11:28,7.87
+,14/05/2011 10:18:20,5.35,26/10/2010 12:50:34,-0.80,29/07/2010 14:33:03,9.64,10/06/2011 09:28:08,8.37,13/02/2012 22:08:10,3.65,22/07/2010 09:30:49,8.42,19/08/2011 20:42:03,8.23,04/12/2010 17:33:32,8.03
+,14/05/2011 11:24:35,5.35,26/10/2010 12:52:26,15.00,29/07/2010 14:37:04,9.14,10/06/2011 10:34:25,8.04,13/02/2012 23:16:18,3.65,22/07/2010 09:37:49,7.76,19/08/2011 21:42:22,8.40,04/12/2010 18:35:34,8.03
+,14/05/2011 12:25:47,5.52,26/10/2010 12:52:26,-1.13,29/07/2010 14:40:04,8.63,10/06/2011 11:39:41,8.37,14/02/2012 00:50:29,3.65,22/07/2010 09:52:51,7.11,19/08/2011 22:42:42,8.40,04/12/2010 19:35:37,7.87
+,14/05/2011 13:28:07,5.52,26/10/2010 12:54:15,224.31,29/07/2010 14:48:05,8.13,10/06/2011 12:40:56,8.37,14/02/2012 02:08:39,3.65,22/07/2010 10:52:59,6.94,19/08/2011 23:43:02,8.23,04/12/2010 20:35:40,7.87
+,14/05/2011 14:29:27,5.35,26/10/2010 12:59:38,15.00,29/07/2010 15:03:06,7.63,10/06/2011 13:47:16,8.04,14/02/2012 03:47:51,3.65,22/07/2010 11:54:08,7.11,20/08/2011 00:49:25,8.23,04/12/2010 21:37:42,8.03
+,14/05/2011 15:29:48,5.35,26/10/2010 12:59:38,-2.15,29/07/2010 16:11:13,7.47,10/06/2011 14:52:29,8.04,14/02/2012 04:50:59,3.65,22/07/2010 12:55:16,7.11,20/08/2011 01:49:44,8.23,04/12/2010 22:38:46,7.87
+,14/05/2011 16:31:08,5.52,26/10/2010 13:11:42,-1.64,29/07/2010 17:14:19,7.47,10/06/2011 15:53:47,8.20,14/02/2012 06:03:07,3.65,22/07/2010 13:57:24,6.94,20/08/2011 02:50:04,8.40,04/12/2010 23:38:49,7.87
+,14/05/2011 17:32:28,5.35,26/10/2010 13:17:44,-1.13,29/07/2010 17:29:20,7.97,10/06/2011 16:54:52,8.20,14/02/2012 08:10:23,3.65,22/07/2010 14:58:32,7.11,20/08/2011 03:53:25,8.23,05/12/2010 00:40:52,8.03
+,14/05/2011 18:41:37,5.35,26/10/2010 13:28:46,-0.63,29/07/2010 17:34:21,8.47,10/06/2011 17:54:56,8.20,14/02/2012 09:15:31,3.65,22/07/2010 16:00:40,7.11,20/08/2011 04:53:45,8.23,05/12/2010 02:23:58,8.03
+,14/05/2011 19:41:46,5.35,26/10/2010 14:34:02,-0.63,29/07/2010 17:40:24,8.97,10/06/2011 18:56:00,8.37,14/02/2012 10:17:39,3.65,22/07/2010 17:20:51,6.94,20/08/2011 06:01:08,8.23,05/12/2010 03:25:00,8.03
+,14/05/2011 20:41:55,5.52,26/10/2010 15:39:18,-0.63,29/07/2010 17:49:25,9.47,10/06/2011 20:00:04,8.20,14/02/2012 11:21:47,3.65,22/07/2010 17:27:53,7.60,20/08/2011 07:03:28,8.23,05/12/2010 04:25:03,8.03
+,14/05/2011 21:45:05,5.35,26/10/2010 16:40:32,-0.46,29/07/2010 17:58:30,9.97,10/06/2011 21:01:19,8.20,14/02/2012 12:21:54,3.81,22/07/2010 17:31:56,8.42,20/08/2011 08:04:49,8.40,05/12/2010 05:31:06,8.03
+,14/05/2011 22:45:18,5.52,26/10/2010 17:40:46,-0.63,29/07/2010 18:15:39,-104.92,10/06/2011 22:22:36,8.04,14/02/2012 13:32:03,3.65,22/07/2010 17:40:59,9.07,20/08/2011 09:05:09,8.23,05/12/2010 06:37:09,8.03
+,14/05/2011 23:45:30,5.52,26/10/2010 18:40:59,-0.46,29/07/2010 18:17:38,10.14,10/06/2011 23:24:50,8.37,14/02/2012 14:33:10,3.65,22/07/2010 18:02:06,9.73,20/08/2011 10:06:28,8.40,05/12/2010 07:38:12,7.87
+,15/05/2011 00:45:41,5.35,26/10/2010 19:41:12,-0.46,29/07/2010 18:18:12,15.00,11/06/2011 00:43:06,8.37,14/02/2012 15:39:19,3.65,22/07/2010 19:07:24,9.73,20/08/2011 11:07:48,8.40,05/12/2010 08:43:15,8.03
+,15/05/2011 01:46:58,5.35,26/10/2010 20:43:25,-0.63,29/07/2010 18:18:12,9.97,11/06/2011 01:47:21,8.37,14/02/2012 16:39:26,3.65,22/07/2010 20:07:36,9.73,20/08/2011 12:08:07,8.40,05/12/2010 10:01:18,8.03
+,15/05/2011 03:03:11,5.35,26/10/2010 21:44:34,-0.63,29/07/2010 18:23:11,9.47,11/06/2011 02:56:35,8.37,14/02/2012 17:39:34,3.81,22/07/2010 21:07:56,9.89,20/08/2011 13:10:29,8.23,05/12/2010 11:04:21,8.03
+,15/05/2011 04:05:21,5.35,26/10/2010 22:44:42,-0.63,29/07/2010 18:28:14,8.97,11/06/2011 04:05:46,8.37,14/02/2012 18:40:41,3.65,22/07/2010 22:17:19,9.73,20/08/2011 14:10:49,8.23,05/12/2010 13:18:28,8.03
+,15/05/2011 05:05:32,5.52,26/10/2010 23:47:50,-0.63,29/07/2010 18:44:19,9.47,11/06/2011 05:06:50,8.37,14/02/2012 19:40:49,3.65,22/07/2010 23:21:40,9.73,20/08/2011 15:11:09,8.40,05/12/2010 14:22:32,8.03
+,15/05/2011 06:05:39,5.52,27/10/2010 00:48:05,-0.46,29/07/2010 18:59:24,9.97,11/06/2011 06:09:00,8.20,14/02/2012 20:44:58,3.65,23/07/2010 00:22:00,9.89,20/08/2011 16:14:30,8.23,05/12/2010 15:22:34,7.87
+,15/05/2011 07:05:56,5.52,27/10/2010 01:48:15,-0.63,29/07/2010 20:02:43,9.97,11/06/2011 07:11:07,8.20,14/02/2012 21:47:06,3.65,23/07/2010 01:25:21,10.06,20/08/2011 17:14:50,8.40,05/12/2010 16:22:37,7.87
+,15/05/2011 08:06:14,5.35,27/10/2010 02:48:34,-0.63,29/07/2010 21:10:04,9.97,11/06/2011 08:12:15,8.20,14/02/2012 22:54:15,3.65,23/07/2010 02:25:41,9.73,20/08/2011 18:21:13,8.23,05/12/2010 17:30:40,8.03
+,15/05/2011 09:06:30,5.35,27/10/2010 03:48:55,-0.63,29/07/2010 22:12:18,10.14,11/06/2011 09:12:23,8.37,14/02/2012 23:54:22,3.65,23/07/2010 03:27:02,9.89,20/08/2011 19:21:33,8.23,05/12/2010 18:30:43,7.87
+,15/05/2011 10:09:41,5.35,27/10/2010 04:55:22,-0.63,29/07/2010 23:13:23,10.14,11/06/2011 10:12:31,8.20,15/02/2012 01:05:31,3.65,23/07/2010 04:37:25,9.73,20/08/2011 20:21:53,8.40,05/12/2010 19:39:47,8.03
+,15/05/2011 11:10:54,5.35,27/10/2010 05:55:43,-0.63,30/07/2010 00:16:27,9.97,11/06/2011 11:12:40,8.37,15/02/2012 02:06:39,3.65,23/07/2010 05:45:47,10.06,20/08/2011 21:25:14,8.40,05/12/2010 20:49:50,8.03
+,15/05/2011 12:11:08,5.52,27/10/2010 06:56:01,-0.46,30/07/2010 01:19:34,9.97,11/06/2011 12:13:49,8.20,15/02/2012 03:07:47,3.65,23/07/2010 06:51:09,10.06,20/08/2011 22:25:34,8.23,05/12/2010 21:49:53,8.03
+,15/05/2011 13:14:24,5.35,27/10/2010 07:59:17,-0.63,30/07/2010 02:20:38,9.97,11/06/2011 13:13:57,8.37,15/02/2012 04:07:54,3.81,23/07/2010 07:57:27,9.73,20/08/2011 23:30:55,8.23,05/12/2010 23:00:57,8.03
+,15/05/2011 14:15:40,5.35,27/10/2010 09:03:29,-0.63,30/07/2010 03:26:44,9.97,11/06/2011 14:14:05,8.20,15/02/2012 05:08:02,3.81,23/07/2010 08:58:45,9.89,21/08/2011 00:31:15,8.40,06/12/2010 00:23:01,8.03
+,15/05/2011 15:17:56,5.35,27/10/2010 09:54:40,0.05,30/07/2010 04:26:49,10.14,11/06/2011 15:32:15,8.37,15/02/2012 06:08:10,3.81,23/07/2010 10:03:59,10.06,21/08/2011 02:01:50,8.56,06/12/2010 01:35:04,8.03
+,15/05/2011 16:24:13,5.35,27/10/2010 09:57:40,0.56,30/07/2010 05:30:56,9.97,11/06/2011 16:32:22,8.37,15/02/2012 07:11:18,3.81,23/07/2010 11:06:16,9.89,21/08/2011 03:10:09,8.56,06/12/2010 02:46:08,7.70
+,15/05/2011 17:26:30,5.35,27/10/2010 09:59:41,1.40,30/07/2010 06:36:05,9.97,11/06/2011 17:48:33,8.04,15/02/2012 08:14:26,3.81,23/07/2010 12:09:19,9.73,21/08/2011 04:11:26,8.56,06/12/2010 04:12:12,8.03
+,15/05/2011 18:27:45,5.35,27/10/2010 10:01:41,2.25,30/07/2010 07:38:20,9.97,11/06/2011 18:55:43,8.37,15/02/2012 09:18:34,3.65,23/07/2010 13:13:23,9.73,21/08/2011 05:11:43,8.56,06/12/2010 05:14:15,8.03
+,15/05/2011 19:40:04,5.35,27/10/2010 10:02:42,2.75,30/07/2010 08:38:33,9.97,11/06/2011 19:57:55,8.37,15/02/2012 09:50:42,4.31,23/07/2010 14:13:26,10.06,21/08/2011 06:12:00,8.40,06/12/2010 06:19:18,8.03
+,15/05/2011 20:53:22,5.35,27/10/2010 10:04:44,3.43,30/07/2010 08:57:37,9.47,11/06/2011 21:02:10,8.20,15/02/2012 09:57:44,4.98,23/07/2010 15:14:30,9.73,21/08/2011 07:20:29,8.40,06/12/2010 07:23:21,7.87
+,15/05/2011 21:53:38,5.52,27/10/2010 10:05:45,3.94,30/07/2010 09:00:37,8.97,11/06/2011 22:10:26,8.37,15/02/2012 10:06:46,5.64,23/07/2010 16:25:35,9.73,21/08/2011 08:21:50,8.56,06/12/2010 08:38:25,8.03
+,15/05/2011 22:53:53,5.35,27/10/2010 10:07:46,4.78,30/07/2010 09:04:37,8.47,11/06/2011 23:18:42,8.37,15/02/2012 10:33:53,6.30,23/07/2010 17:25:39,9.73,21/08/2011 09:27:12,8.40,06/12/2010 09:40:28,8.03
+,16/05/2011 00:02:09,5.35,27/10/2010 10:09:48,5.46,30/07/2010 09:11:38,7.97,12/06/2011 00:25:04,8.37,15/02/2012 11:35:08,5.97,23/07/2010 18:28:44,10.06,21/08/2011 10:40:38,8.40,07/12/2010 09:30:47,7.87
+,16/05/2011 01:02:23,5.52,27/10/2010 10:11:49,6.13,30/07/2010 09:35:40,7.47,12/06/2011 01:25:26,8.37,15/02/2012 11:40:08,5.31,23/07/2010 19:42:59,10.06,21/08/2011 11:41:59,8.40,07/12/2010 09:37:14,15.00
+,16/05/2011 02:09:38,5.35,27/10/2010 10:12:49,6.64,30/07/2010 10:36:44,7.47,12/06/2011 02:26:40,8.20,15/02/2012 11:48:09,4.64,23/07/2010 20:52:23,10.06,21/08/2011 12:42:19,8.40,07/12/2010 09:37:14,8.03
+,16/05/2011 03:09:50,5.35,27/10/2010 10:14:50,7.32,30/07/2010 11:50:48,7.47,12/06/2011 03:30:54,8.37,15/02/2012 12:08:11,3.98,23/07/2010 22:06:47,10.06,21/08/2011 13:51:42,8.40,07/12/2010 10:02:21,8.71
+,16/05/2011 04:11:03,5.52,27/10/2010 10:16:50,7.99,30/07/2010 12:55:52,7.47,12/06/2011 04:31:10,8.20,15/02/2012 13:24:18,3.65,23/07/2010 23:16:10,9.73,21/08/2011 14:52:03,8.56,07/12/2010 10:04:21,9.21
+,16/05/2011 05:18:18,5.35,27/10/2010 10:18:51,8.50,30/07/2010 13:55:56,7.47,12/06/2011 05:34:25,8.20,15/02/2012 14:24:23,3.81,24/07/2010 00:19:16,9.73,21/08/2011 15:52:24,8.56,07/12/2010 10:06:21,9.71
+,16/05/2011 06:22:32,5.35,27/10/2010 10:21:52,9.18,30/07/2010 14:55:00,7.97,12/06/2011 06:34:41,8.37,15/02/2012 15:25:27,3.65,24/07/2010 01:21:19,9.73,21/08/2011 16:54:44,8.56,07/12/2010 10:09:22,10.22
+,16/05/2011 07:32:48,5.35,27/10/2010 10:28:56,9.68,30/07/2010 15:01:01,8.47,12/06/2011 07:54:03,8.37,15/02/2012 16:25:32,3.81,24/07/2010 02:32:23,10.06,21/08/2011 17:57:05,8.56,07/12/2010 10:18:23,9.71
+,16/05/2011 08:34:01,5.52,27/10/2010 10:32:27,15.00,30/07/2010 15:06:02,8.97,12/06/2011 08:54:20,8.20,15/02/2012 17:29:37,3.65,24/07/2010 03:33:27,10.06,21/08/2011 19:02:27,8.40,07/12/2010 10:22:24,9.21
+,16/05/2011 09:34:15,5.35,27/10/2010 10:32:27,9.34,30/07/2010 15:15:03,9.47,12/06/2011 09:58:39,8.37,15/02/2012 17:46:43,4.31,24/07/2010 04:05:30,9.40,21/08/2011 20:05:53,8.56,07/12/2010 10:32:25,8.54
+,16/05/2011 10:34:28,5.35,27/10/2010 10:35:29,8.84,30/07/2010 15:39:06,9.97,12/06/2011 11:01:57,8.37,15/02/2012 17:53:45,4.98,24/07/2010 05:05:53,9.73,21/08/2011 21:06:14,8.56,07/12/2010 10:43:27,8.03
+,16/05/2011 11:34:43,5.35,27/10/2010 10:40:30,8.33,30/07/2010 16:42:29,9.97,12/06/2011 12:16:17,8.37,15/02/2012 18:02:48,5.64,24/07/2010 06:06:20,9.89,21/08/2011 22:08:43,8.40,07/12/2010 15:08:39,8.37
+,16/05/2011 12:40:52,5.35,27/10/2010 10:51:47,15.00,30/07/2010 17:42:47,9.97,12/06/2011 13:16:35,8.20,15/02/2012 18:21:51,4.98,24/07/2010 07:21:53,9.73,21/08/2011 23:12:05,8.56,07/12/2010 15:08:50,15.00
+,16/05/2011 13:43:01,5.35,27/10/2010 10:51:47,8.50,30/07/2010 18:43:08,10.14,12/06/2011 14:16:58,8.37,15/02/2012 18:33:52,4.31,24/07/2010 08:23:20,10.06,22/08/2011 00:13:27,8.56,07/12/2010 15:08:51,8.37
+,16/05/2011 14:44:13,5.35,27/10/2010 10:56:57,15.00,30/07/2010 19:54:34,9.97,12/06/2011 15:23:19,8.20,15/02/2012 19:34:56,3.65,24/07/2010 09:23:47,10.06,22/08/2011 01:21:37,8.73,07/12/2010 15:20:57,8.87
+,16/05/2011 15:48:27,5.35,27/10/2010 10:56:58,7.99,30/07/2010 21:02:48,9.97,12/06/2011 16:23:39,8.20,15/02/2012 20:35:00,3.65,24/07/2010 10:24:00,9.89,22/08/2011 03:08:50,8.73,07/12/2010 15:22:57,9.38
+,16/05/2011 16:48:41,5.52,27/10/2010 11:06:01,8.50,30/07/2010 22:03:01,9.97,12/06/2011 17:23:59,8.20,15/02/2012 21:37:04,3.65,24/07/2010 11:25:12,10.06,22/08/2011 04:22:59,8.40,07/12/2010 15:24:57,9.88
+,16/05/2011 17:52:55,5.35,27/10/2010 11:12:08,224.31,30/07/2010 23:05:11,9.97,12/06/2011 18:30:21,8.20,15/02/2012 23:05:11,3.65,24/07/2010 12:32:21,10.06,22/08/2011 05:56:10,8.73,07/12/2010 15:27:57,10.39
+,16/05/2011 18:53:08,5.52,27/10/2010 11:13:47,15.00,31/07/2010 00:06:22,9.97,12/06/2011 19:36:43,8.20,16/02/2012 00:08:15,3.65,24/07/2010 13:35:30,9.73,22/08/2011 07:06:19,8.73,07/12/2010 15:30:57,10.89
+,16/05/2011 19:53:23,5.35,27/10/2010 11:13:47,8.67,31/07/2010 01:08:33,9.97,12/06/2011 20:40:03,8.20,16/02/2012 01:17:19,3.65,24/07/2010 14:36:50,9.73,22/08/2011 08:30:30,8.73,07/12/2010 15:35:57,11.39
+,16/05/2011 20:53:35,5.52,27/10/2010 11:30:02,15.00,31/07/2010 02:09:44,9.97,12/06/2011 21:40:23,8.20,16/02/2012 02:20:23,3.65,24/07/2010 15:36:58,9.89,22/08/2011 10:34:44,8.73,07/12/2010 15:40:57,11.90
+,16/05/2011 21:53:49,5.52,27/10/2010 11:30:02,8.33,31/07/2010 03:15:56,9.97,12/06/2011 22:53:47,8.20,16/02/2012 03:21:26,3.65,24/07/2010 16:54:09,9.73,22/08/2011 11:49:53,8.40,07/12/2010 16:03:57,12.40
+,16/05/2011 22:54:01,5.52,27/10/2010 11:35:01,15.00,31/07/2010 04:18:06,9.97,12/06/2011 23:56:07,8.20,16/02/2012 04:26:30,3.65,24/07/2010 17:54:17,9.89,22/08/2011 13:06:02,8.40,07/12/2010 16:43:57,11.90
+,17/05/2011 00:04:17,5.35,27/10/2010 11:35:01,7.99,31/07/2010 05:19:16,10.30,13/06/2011 00:58:27,8.20,16/02/2012 05:28:34,3.65,24/07/2010 18:57:25,9.73,22/08/2011 14:15:11,8.73,07/12/2010 16:46:58,11.23
+,17/05/2011 01:09:33,5.35,27/10/2010 11:45:04,8.50,31/07/2010 06:24:25,9.97,13/06/2011 02:14:53,8.20,16/02/2012 06:30:38,3.65,24/07/2010 20:02:34,9.73,22/08/2011 15:21:19,8.73,07/12/2010 16:49:58,10.72
+,17/05/2011 02:19:47,5.35,27/10/2010 11:54:06,9.01,31/07/2010 07:24:35,10.14,13/06/2011 03:28:17,8.20,16/02/2012 07:30:42,3.81,24/07/2010 21:03:43,10.06,22/08/2011 16:23:25,8.73,07/12/2010 17:01:59,11.73
+,17/05/2011 03:22:02,5.35,27/10/2010 12:05:32,15.00,31/07/2010 08:26:44,9.97,13/06/2011 04:29:39,8.20,16/02/2012 08:31:46,3.65,24/07/2010 22:03:51,9.89,22/08/2011 17:40:36,8.73,07/12/2010 17:04:59,12.40
+,17/05/2011 04:23:15,5.52,27/10/2010 12:05:32,8.84,31/07/2010 09:34:55,10.30,13/06/2011 05:36:01,8.37,16/02/2012 09:35:55,3.98,24/07/2010 23:07:00,9.73,22/08/2011 18:43:43,8.40,07/12/2010 17:07:59,13.07
+,17/05/2011 05:40:32,5.35,27/10/2010 12:09:33,8.33,31/07/2010 10:38:04,9.97,13/06/2011 06:42:23,8.37,16/02/2012 09:43:58,4.64,25/07/2010 00:08:08,10.06,22/08/2011 19:45:03,8.56,07/12/2010 17:10:59,13.75
+,17/05/2011 06:42:47,5.35,27/10/2010 12:17:34,7.82,31/07/2010 11:48:16,9.97,13/06/2011 07:47:46,8.37,16/02/2012 09:51:01,5.31,25/07/2010 01:27:19,9.73,22/08/2011 20:45:14,8.40,07/12/2010 17:12:59,14.08
+,17/05/2011 07:44:00,5.52,27/10/2010 12:20:22,15.00,31/07/2010 12:49:32,10.30,13/06/2011 09:04:12,8.37,16/02/2012 10:04:06,5.97,25/07/2010 02:28:27,10.06,22/08/2011 21:46:27,8.56,07/12/2010 17:20:24,224.08
+,17/05/2011 08:45:14,5.35,27/10/2010 12:20:22,7.65,31/07/2010 13:59:47,9.97,13/06/2011 10:06:33,8.20,16/02/2012 10:25:11,5.31,25/07/2010 03:28:36,9.73,22/08/2011 22:47:40,8.40,07/12/2010 17:39:41,15.00
+,17/05/2011 09:45:24,5.35,27/10/2010 12:26:25,8.16,31/07/2010 15:04:02,9.97,13/06/2011 11:07:44,8.37,16/02/2012 10:33:11,4.64,25/07/2010 04:37:46,10.06,22/08/2011 23:47:52,8.40,07/12/2010 17:39:41,17.44
+,17/05/2011 10:45:37,5.35,27/10/2010 12:35:26,8.67,31/07/2010 16:19:18,9.97,13/06/2011 12:07:51,8.20,16/02/2012 10:54:14,3.98,25/07/2010 05:37:53,9.89,23/08/2011 00:48:04,8.56,07/12/2010 17:49:42,16.94
+,17/05/2011 11:47:50,5.52,27/10/2010 12:38:08,15.00,31/07/2010 17:30:46,9.97,13/06/2011 13:11:00,8.37,16/02/2012 12:46:27,3.65,25/07/2010 06:41:02,10.06,23/08/2011 01:48:28,8.40,07/12/2010 19:12:49,17.27
+,17/05/2011 12:49:01,5.35,27/10/2010 12:38:08,8.67,31/07/2010 18:36:07,9.97,13/06/2011 14:19:10,8.20,16/02/2012 14:08:36,3.65,25/07/2010 07:51:13,10.06,23/08/2011 02:48:51,8.56,07/12/2010 20:14:54,17.27
+,17/05/2011 13:49:10,5.35,27/10/2010 12:43:09,8.16,31/07/2010 19:37:22,9.97,13/06/2011 15:20:19,8.20,16/02/2012 15:26:48,3.98,25/07/2010 08:52:21,10.06,23/08/2011 03:56:16,8.56,07/12/2010 20:33:00,17.78
+,17/05/2011 14:57:18,5.35,27/10/2010 12:47:43,15.00,31/07/2010 20:40:39,9.97,13/06/2011 16:20:28,8.20,16/02/2012 15:34:51,4.64,25/07/2010 09:53:30,10.06,23/08/2011 04:56:36,8.40,07/12/2010 20:35:00,18.28
+,17/05/2011 16:11:28,5.35,27/10/2010 12:47:43,7.82,31/07/2010 21:49:57,10.30,13/06/2011 17:22:38,8.20,16/02/2012 15:42:54,5.31,25/07/2010 10:56:45,9.73,23/08/2011 05:56:56,8.56,07/12/2010 20:37:00,18.79
+,17/05/2011 17:11:37,5.52,27/10/2010 12:55:46,8.33,31/07/2010 22:58:27,9.97,13/06/2011 18:25:46,8.20,16/02/2012 15:54:59,5.97,25/07/2010 12:00:02,9.73,23/08/2011 06:57:24,8.40,07/12/2010 20:40:00,19.29
+,17/05/2011 18:37:47,5.35,27/10/2010 13:03:49,8.84,01/08/2010 00:25:03,9.97,13/06/2011 19:26:56,8.20,16/02/2012 16:57:21,6.30,25/07/2010 13:01:27,9.73,23/08/2011 07:57:49,8.56,07/12/2010 20:43:00,19.96
+,17/05/2011 19:37:56,5.52,27/10/2010 13:15:36,15.00,01/08/2010 01:25:33,10.14,13/06/2011 20:28:06,8.20,16/02/2012 17:46:33,5.47,25/07/2010 14:10:47,10.06,23/08/2011 08:59:13,8.56,07/12/2010 20:48:00,20.47
+,17/05/2011 20:39:03,5.35,27/10/2010 13:15:37,8.67,01/08/2010 02:40:05,9.97,13/06/2011 21:28:14,8.20,16/02/2012 17:55:34,4.81,25/07/2010 15:15:05,10.06,23/08/2011 10:00:36,8.56,07/12/2010 20:54:00,20.97
+,17/05/2011 21:57:15,5.35,27/10/2010 13:26:45,15.00,01/08/2010 03:48:34,9.97,13/06/2011 22:53:27,8.37,16/02/2012 18:11:36,4.15,25/07/2010 16:15:22,9.89,23/08/2011 11:01:00,8.40,07/12/2010 21:08:01,20.47
+,17/05/2011 22:59:24,5.35,27/10/2010 13:26:45,8.33,01/08/2010 04:58:02,9.97,13/06/2011 23:53:40,8.20,16/02/2012 20:23:51,3.65,25/07/2010 17:15:39,9.89,23/08/2011 12:07:25,8.40,07/12/2010 21:12:02,19.96
+,18/05/2011 00:00:31,5.35,27/10/2010 13:43:48,8.84,01/08/2010 06:01:11,9.97,14/06/2011 00:53:47,8.37,16/02/2012 22:10:03,3.65,25/07/2010 18:19:58,9.73,23/08/2011 13:08:49,8.40,07/12/2010 21:16:02,19.46
+,18/05/2011 01:05:39,5.35,27/10/2010 13:57:49,9.34,01/08/2010 07:09:25,9.97,14/06/2011 01:54:54,8.37,16/02/2012 23:12:10,3.98,25/07/2010 19:21:13,10.06,23/08/2011 14:09:12,8.40,07/12/2010 21:19:02,18.79
+,18/05/2011 02:05:46,5.35,27/10/2010 15:00:04,9.18,01/08/2010 08:09:34,10.30,14/06/2011 03:02:04,8.37,17/02/2012 00:15:17,3.98,25/07/2010 20:23:21,10.06,23/08/2011 15:10:36,8.40,07/12/2010 21:25:03,18.28
+,18/05/2011 03:12:56,5.35,27/10/2010 15:32:07,9.18,01/08/2010 09:16:43,9.97,14/06/2011 04:16:13,8.37,17/02/2012 02:33:33,3.65,25/07/2010 21:31:30,9.73,23/08/2011 16:12:02,8.40,07/12/2010 21:35:04,17.78
+,18/05/2011 04:14:06,5.35,27/10/2010 16:02:09,9.34,01/08/2010 10:22:52,9.97,14/06/2011 05:50:27,8.37,17/02/2012 03:42:41,3.65,25/07/2010 23:04:44,9.73,23/08/2011 17:16:32,8.40,07/12/2010 22:05:07,17.27
+,18/05/2011 05:16:17,5.35,27/10/2010 17:14:15,9.18,01/08/2010 12:27:32,9.97,14/06/2011 06:53:35,8.37,17/02/2012 05:56:58,3.98,26/07/2010 00:04:52,9.89,23/08/2011 18:17:00,8.56,07/12/2010 23:06:13,17.11
+,18/05/2011 06:16:26,5.35,27/10/2010 18:14:19,9.34,01/08/2010 13:33:59,10.30,14/06/2011 07:55:46,8.37,17/02/2012 07:15:07,3.65,26/07/2010 01:05:00,9.89,23/08/2011 19:17:16,8.56,08/12/2010 00:07:19,17.27
+,18/05/2011 07:45:43,5.35,27/10/2010 19:14:34,9.18,01/08/2010 14:46:30,9.97,14/06/2011 09:01:55,8.20,17/02/2012 08:28:15,3.65,26/07/2010 02:05:09,9.89,23/08/2011 20:19:33,8.56,08/12/2010 01:15:26,17.27
+,18/05/2011 08:58:59,5.35,27/10/2010 20:07:37,8.67,01/08/2010 14:58:36,15.00,14/06/2011 10:03:03,8.20,17/02/2012 09:51:25,3.65,26/07/2010 03:07:17,9.73,23/08/2011 21:21:49,8.56,08/12/2010 02:15:31,17.27
+,18/05/2011 10:00:13,5.35,27/10/2010 20:08:36,15.00,01/08/2010 14:58:37,10.14,14/06/2011 11:03:23,8.37,17/02/2012 11:14:34,3.65,26/07/2010 04:13:26,9.73,23/08/2011 22:22:09,8.40,08/12/2010 03:15:37,17.27
+,18/05/2011 11:02:27,5.35,27/10/2010 20:08:37,8.33,01/08/2010 15:04:38,9.64,14/06/2011 12:09:43,8.20,17/02/2012 11:56:41,4.31,26/07/2010 05:17:35,9.73,23/08/2011 23:23:25,8.56,08/12/2010 04:20:43,17.27
+,18/05/2011 12:11:33,5.35,27/10/2010 20:13:37,7.82,01/08/2010 15:10:39,9.14,14/06/2011 13:16:02,8.37,17/02/2012 12:53:07,15.00,26/07/2010 06:18:43,10.06,24/08/2011 00:23:49,8.40,08/12/2010 05:28:49,17.27
+,18/05/2011 13:15:43,5.68,27/10/2010 20:23:40,8.33,01/08/2010 15:15:39,8.63,14/06/2011 14:21:07,8.20,17/02/2012 12:53:07,4.48,26/07/2010 07:18:51,9.73,24/08/2011 01:25:59,8.56,08/12/2010 06:28:55,17.11
+,18/05/2011 14:22:53,5.35,27/10/2010 20:31:44,8.84,01/08/2010 15:33:47,9.14,14/06/2011 15:21:14,8.20,17/02/2012 13:42:17,3.81,26/07/2010 08:19:00,9.89,24/08/2011 02:27:20,8.56,08/12/2010 07:45:02,17.27
+,18/05/2011 15:26:03,5.35,27/10/2010 20:45:48,9.34,01/08/2010 15:41:48,9.64,14/06/2011 16:22:22,8.37,17/02/2012 14:54:26,3.98,26/07/2010 09:20:08,10.06,24/08/2011 03:32:44,8.56,08/12/2010 08:45:08,17.11
+,18/05/2011 16:30:13,5.35,27/10/2010 21:46:07,9.34,01/08/2010 16:17:58,10.14,14/06/2011 17:23:31,8.20,17/02/2012 16:31:37,3.98,26/07/2010 10:20:16,10.06,24/08/2011 04:35:08,8.40,08/12/2010 09:27:17,17.78
+,18/05/2011 17:32:22,5.35,27/10/2010 22:49:26,9.18,01/08/2010 17:18:05,10.14,14/06/2011 18:23:38,8.37,17/02/2012 17:35:45,3.65,26/07/2010 11:27:25,10.06,24/08/2011 05:38:31,8.56,08/12/2010 09:29:18,18.28
+,18/05/2011 18:51:34,5.35,27/10/2010 23:50:41,9.18,01/08/2010 18:18:07,10.14,14/06/2011 19:27:45,8.20,17/02/2012 19:24:58,3.98,26/07/2010 12:27:34,10.06,24/08/2011 06:39:02,8.56,08/12/2010 09:32:00,15.00
+,18/05/2011 19:58:47,5.35,28/10/2010 00:52:00,9.18,01/08/2010 19:18:10,9.97,14/06/2011 20:35:53,8.20,17/02/2012 21:31:12,3.65,26/07/2010 13:32:43,9.73,24/08/2011 07:39:29,8.56,08/12/2010 09:32:00,18.79
+,18/05/2011 20:59:07,5.35,28/10/2010 01:54:16,9.34,01/08/2010 20:22:15,9.97,14/06/2011 21:36:01,8.20,17/02/2012 23:25:25,3.65,26/07/2010 14:37:51,10.06,24/08/2011 08:39:56,8.40,08/12/2010 09:37:07,19.29
+,18/05/2011 22:01:27,5.35,28/10/2010 02:54:32,9.34,01/08/2010 21:22:30,10.14,14/06/2011 22:40:06,8.20,18/02/2012 01:16:39,3.98,26/07/2010 15:42:09,9.73,24/08/2011 09:40:25,8.56,08/12/2010 09:40:08,19.79
+,18/05/2011 23:29:57,5.35,28/10/2010 03:54:48,9.34,01/08/2010 22:29:41,9.97,14/06/2011 23:46:18,8.37,18/02/2012 02:50:50,3.65,26/07/2010 16:42:24,9.89,24/08/2011 10:43:54,8.40,08/12/2010 09:44:09,20.30
+,19/05/2011 00:36:19,5.35,28/10/2010 04:55:05,9.18,01/08/2010 23:32:50,10.30,15/06/2011 00:48:28,8.37,18/02/2012 07:19:24,3.65,26/07/2010 17:42:38,9.73,24/08/2011 11:46:23,8.40,08/12/2010 09:51:11,20.80
+,19/05/2011 01:49:44,5.35,28/10/2010 06:00:23,9.18,02/08/2010 00:40:02,9.97,15/06/2011 02:00:37,8.37,18/02/2012 08:24:32,3.65,26/07/2010 18:42:52,9.73,24/08/2011 12:46:50,8.40,08/12/2010 10:07:22,21.31
+,19/05/2011 03:06:08,5.35,28/10/2010 07:00:40,9.34,02/08/2010 01:45:13,10.30,15/06/2011 03:00:46,8.04,18/02/2012 10:33:49,3.65,26/07/2010 19:43:06,9.73,24/08/2011 13:47:18,8.56,08/12/2010 10:41:25,21.81
+,19/05/2011 04:10:29,5.35,28/10/2010 08:00:58,9.34,02/08/2010 02:47:23,9.97,15/06/2011 04:00:53,8.37,18/02/2012 11:57:59,3.98,26/07/2010 20:44:22,9.73,24/08/2011 14:50:48,8.56,08/12/2010 12:36:29,21.64
+,19/05/2011 05:18:51,5.35,28/10/2010 09:01:14,9.18,02/08/2010 03:51:34,10.30,15/06/2011 05:16:02,8.37,18/02/2012 13:17:08,3.65,26/07/2010 21:47:43,10.06,24/08/2011 15:51:20,8.40,08/12/2010 13:29:33,21.14
+,19/05/2011 06:19:12,5.52,28/10/2010 10:03:25,9.34,02/08/2010 05:04:48,9.97,15/06/2011 06:16:10,8.20,18/02/2012 14:39:18,3.65,26/07/2010 22:51:10,9.73,24/08/2011 16:52:50,8.56,08/12/2010 13:32:33,20.63
+,19/05/2011 07:24:33,5.35,28/10/2010 11:04:32,9.34,02/08/2010 06:09:59,10.30,15/06/2011 07:17:17,8.37,18/02/2012 15:48:26,3.65,26/07/2010 23:51:35,9.73,24/08/2011 18:01:24,8.56,08/12/2010 13:35:33,19.96
+,19/05/2011 08:30:55,5.35,28/10/2010 12:04:38,9.18,02/08/2010 07:19:10,9.97,15/06/2011 08:23:27,8.37,18/02/2012 16:48:34,3.65,27/07/2010 00:52:00,9.73,24/08/2011 19:08:58,8.56,08/12/2010 13:39:33,19.46
+,19/05/2011 09:32:16,5.35,28/10/2010 13:04:42,9.18,02/08/2010 08:22:21,9.97,15/06/2011 09:39:39,8.04,18/02/2012 17:49:42,3.65,27/07/2010 01:53:25,9.73,24/08/2011 20:09:28,8.56,08/12/2010 13:42:34,18.95
+,19/05/2011 10:41:39,5.35,28/10/2010 14:06:47,9.34,02/08/2010 09:22:29,9.97,15/06/2011 10:45:50,8.37,18/02/2012 18:57:50,3.98,27/07/2010 02:56:40,10.06,24/08/2011 21:11:58,8.56,08/12/2010 13:49:34,18.45
+,19/05/2011 17:54:20,15.00,28/10/2010 15:06:58,9.34,02/08/2010 10:22:39,10.14,15/06/2011 11:58:02,8.37,18/02/2012 20:21:01,3.65,27/07/2010 04:11:01,10.06,24/08/2011 22:14:29,8.56,08/12/2010 13:56:35,17.95
+,19/05/2011 17:54:20,3.69,28/10/2010 16:07:17,9.18,02/08/2010 11:24:49,9.97,15/06/2011 12:59:09,8.37,18/02/2012 21:40:11,3.65,27/07/2010 05:11:20,9.89,24/08/2011 23:16:00,8.56,08/12/2010 14:16:37,17.44
+,19/05/2011 18:18:27,4.36,28/10/2010 17:07:30,9.34,02/08/2010 12:47:03,9.97,15/06/2011 13:59:15,8.37,18/02/2012 23:06:22,3.65,27/07/2010 06:20:52,9.73,25/08/2011 00:16:30,8.40,08/12/2010 15:16:44,17.11
+,19/05/2011 18:28:30,5.02,28/10/2010 18:08:36,9.34,02/08/2010 13:50:20,9.97,15/06/2011 15:12:16,8.37,19/02/2012 00:06:30,3.81,27/07/2010 07:21:18,9.89,25/08/2011 01:19:01,8.40,08/12/2010 16:16:50,17.27
+,19/05/2011 19:42:54,5.35,28/10/2010 19:10:56,9.34,02/08/2010 14:50:28,9.97,15/06/2011 16:19:23,8.37,19/02/2012 01:09:38,3.65,27/07/2010 08:21:44,9.89,25/08/2011 02:23:33,8.56,08/12/2010 17:16:57,17.78
+,19/05/2011 20:45:05,5.68,28/10/2010 20:12:16,9.18,02/08/2010 16:10:48,9.97,15/06/2011 17:23:37,8.37,19/02/2012 02:19:47,3.65,27/07/2010 09:23:11,9.89,25/08/2011 03:24:02,8.56,08/12/2010 17:18:57,18.28
+,19/05/2011 21:57:21,5.35,28/10/2010 21:12:29,9.18,02/08/2010 17:18:20,10.30,15/06/2011 18:25:50,8.37,19/02/2012 03:43:57,3.65,27/07/2010 10:27:29,10.06,25/08/2011 04:24:34,8.40,08/12/2010 17:20:57,18.95
+,19/05/2011 22:59:34,5.52,28/10/2010 22:12:43,9.34,02/08/2010 18:25:40,9.97,15/06/2011 19:27:03,8.37,19/02/2012 04:46:05,3.65,27/07/2010 11:23:50,9.40,25/08/2011 05:31:07,8.56,08/12/2010 17:22:58,19.46
+,20/05/2011 00:04:43,5.68,28/10/2010 23:30:59,9.18,02/08/2010 19:39:02,10.30,15/06/2011 20:30:16,8.37,19/02/2012 06:24:18,3.65,27/07/2010 11:27:50,8.75,25/08/2011 06:31:37,8.56,08/12/2010 17:24:58,19.96
+,20/05/2011 01:08:52,5.68,29/10/2010 00:31:11,9.34,02/08/2010 20:51:28,9.97,15/06/2011 21:35:30,8.37,19/02/2012 07:24:26,3.81,27/07/2010 11:32:51,8.09,25/08/2011 07:33:59,8.56,08/12/2010 17:27:58,20.63
+,20/05/2011 02:12:02,5.68,29/10/2010 01:32:26,9.34,02/08/2010 21:51:45,9.97,15/06/2011 22:36:43,8.37,19/02/2012 08:55:37,3.65,27/07/2010 11:40:52,7.43,25/08/2011 08:36:14,8.56,08/12/2010 17:32:58,21.14
+,20/05/2011 03:18:11,5.35,29/10/2010 02:32:31,9.34,02/08/2010 22:56:17,9.97,15/06/2011 23:42:58,8.37,19/02/2012 10:06:46,3.65,27/07/2010 12:40:58,6.94,25/08/2011 09:38:27,8.40,08/12/2010 18:01:05,21.64
+,20/05/2011 04:25:23,5.35,29/10/2010 03:34:39,9.18,02/08/2010 23:58:41,10.30,16/06/2011 00:43:10,8.37,19/02/2012 11:23:56,3.65,27/07/2010 14:11:07,7.27,25/08/2011 10:39:40,8.56,08/12/2010 18:15:06,21.14
+,20/05/2011 05:26:38,5.35,29/10/2010 04:34:54,9.34,03/08/2010 01:01:05,9.97,16/06/2011 01:43:23,8.20,19/02/2012 12:48:06,3.65,27/07/2010 16:14:21,7.27,25/08/2011 11:16:50,223.53,08/12/2010 18:18:06,20.63
+,20/05/2011 06:32:51,5.35,29/10/2010 05:35:10,9.34,03/08/2010 02:03:28,9.97,16/06/2011 02:43:36,8.20,19/02/2012 13:53:15,3.98,27/07/2010 18:38:38,7.27,25/08/2011 11:18:50,8.73,08/12/2010 18:20:06,19.96
+,20/05/2011 07:33:05,5.35,29/10/2010 06:35:26,9.34,03/08/2010 03:03:51,9.97,16/06/2011 03:44:48,8.37,19/02/2012 15:57:31,3.65,27/07/2010 19:39:45,7.27,25/08/2011 11:19:33,15.00,08/12/2010 18:22:06,19.29
+,20/05/2011 08:34:21,5.35,29/10/2010 07:35:42,9.34,03/08/2010 04:10:16,9.97,16/06/2011 04:45:00,8.20,19/02/2012 18:54:54,3.65,27/07/2010 21:58:59,7.27,25/08/2011 11:19:33,8.23,08/12/2010 18:23:07,18.79
+,20/05/2011 09:41:35,5.35,29/10/2010 08:41:59,9.18,03/08/2010 05:17:42,9.97,16/06/2011 06:08:16,8.37,19/02/2012 20:57:10,3.65,27/07/2010 22:59:06,7.27,25/08/2011 11:24:33,7.40,08/12/2010 18:25:07,18.11
+,20/05/2011 10:50:51,5.35,29/10/2010 09:42:15,9.34,03/08/2010 06:26:08,9.97,16/06/2011 07:19:33,8.37,19/02/2012 22:22:21,3.98,27/07/2010 23:03:07,7.93,25/08/2011 11:30:34,6.74,08/12/2010 18:27:07,17.44
+,20/05/2011 11:52:14,5.68,29/10/2010 10:42:32,9.18,03/08/2010 07:32:33,9.97,16/06/2011 08:21:45,8.37,19/02/2012 23:56:33,3.98,27/07/2010 23:07:07,8.58,25/08/2011 11:38:35,6.07,08/12/2010 18:29:07,16.60
+,20/05/2011 13:11:40,5.35,29/10/2010 11:32:42,224.31,03/08/2010 08:35:49,9.97,16/06/2011 09:24:59,8.20,20/02/2012 01:37:47,3.98,27/07/2010 23:23:08,9.24,25/08/2011 11:52:37,5.41,08/12/2010 18:31:07,15.93
+,20/05/2011 14:17:02,5.68,29/10/2010 11:34:44,10.02,03/08/2010 09:45:14,10.30,16/06/2011 10:32:12,8.20,20/02/2012 05:09:14,3.65,28/07/2010 00:04:21,9.89,25/08/2011 12:52:46,5.24,08/12/2010 18:33:08,15.26
+,20/05/2011 15:30:18,5.35,29/10/2010 11:35:18,15.00,03/08/2010 10:57:31,9.97,16/06/2011 11:34:24,8.20,20/02/2012 06:12:22,3.98,28/07/2010 01:08:46,10.06,25/08/2011 13:53:54,5.08,08/12/2010 18:34:08,14.75
+,20/05/2011 16:30:26,5.52,29/10/2010 11:35:18,9.01,03/08/2010 11:58:39,10.14,16/06/2011 12:37:37,8.53,20/02/2012 09:16:47,3.65,28/07/2010 02:08:48,9.73,25/08/2011 14:54:03,5.08,08/12/2010 18:37:08,13.91
+,20/05/2011 17:30:33,5.68,29/10/2010 11:39:18,8.50,03/08/2010 13:05:49,9.97,16/06/2011 13:37:47,8.37,20/02/2012 11:22:03,3.98,28/07/2010 03:08:50,9.89,25/08/2011 15:55:11,4.91,08/12/2010 18:39:09,13.07
+,20/05/2011 18:45:44,5.68,29/10/2010 11:43:19,7.99,03/08/2010 14:11:58,9.97,16/06/2011 14:39:59,8.20,20/02/2012 12:30:11,3.65,28/07/2010 04:09:05,9.73,25/08/2011 16:03:27,223.53,08/12/2010 18:42:09,12.23
+,20/05/2011 20:06:56,5.35,29/10/2010 11:50:20,8.50,03/08/2010 15:17:08,9.97,16/06/2011 15:43:20,8.37,20/02/2012 14:27:26,3.98,28/07/2010 05:09:19,10.06,25/08/2011 16:19:39,5.58,08/12/2010 18:44:09,11.73
+,20/05/2011 21:27:06,5.35,29/10/2010 11:58:21,9.01,03/08/2010 16:24:16,9.97,16/06/2011 16:45:41,8.37,20/02/2012 16:12:40,3.98,28/07/2010 06:13:22,9.73,25/08/2011 16:20:00,15.00,08/12/2010 18:46:10,11.23
+,20/05/2011 22:38:14,5.68,29/10/2010 12:58:34,9.18,03/08/2010 17:27:24,9.97,16/06/2011 17:02:59,220.25,20/02/2012 18:28:58,3.98,28/07/2010 07:16:29,9.73,25/08/2011 16:20:00,5.08,08/12/2010 18:48:10,10.55
+,20/05/2011 23:48:23,5.68,29/10/2010 14:05:34,9.18,03/08/2010 18:40:33,9.97,16/06/2011 17:44:01,15.00,20/02/2012 19:51:08,3.98,28/07/2010 08:16:36,9.73,25/08/2011 17:23:01,4.91,08/12/2010 18:50:10,10.05
+,21/05/2011 00:53:31,5.35,29/10/2010 15:08:40,9.18,03/08/2010 19:45:41,9.97,16/06/2011 17:44:01,4.43,20/02/2012 22:36:29,3.65,28/07/2010 09:26:41,10.06,25/08/2011 18:25:01,4.91,08/12/2010 18:54:11,9.55
+,21/05/2011 01:55:35,5.35,29/10/2010 15:43:56,-106.42,03/08/2010 20:53:02,9.97,16/06/2011 18:06:10,5.25,20/02/2012 23:53:39,3.98,28/07/2010 10:28:43,9.73,25/08/2011 19:26:01,4.91,08/12/2010 18:59:12,9.04
+,21/05/2011 03:22:51,5.68,29/10/2010 15:45:03,9.18,03/08/2010 22:07:22,9.97,16/06/2011 18:10:11,5.91,21/02/2012 00:54:46,3.98,28/07/2010 11:55:45,9.73,25/08/2011 20:39:26,15.00,08/12/2010 19:08:13,8.54
+,21/05/2011 04:29:02,5.68,29/10/2010 15:45:28,15.00,03/08/2010 23:08:38,9.97,16/06/2011 18:13:12,6.56,21/02/2012 01:54:53,3.81,28/07/2010 12:57:07,10.06,25/08/2011 20:39:26,5.24,08/12/2010 19:19:20,9.04
+,21/05/2011 06:09:20,5.68,29/10/2010 15:45:28,9.18,04/08/2010 00:26:57,10.30,16/06/2011 18:21:15,7.22,21/02/2012 03:26:04,3.98,28/07/2010 13:58:18,10.06,25/08/2011 21:39:37,4.91,08/12/2010 19:21:21,9.71
+,21/05/2011 07:41:36,5.68,29/10/2010 15:49:28,8.67,04/08/2010 02:33:22,9.97,16/06/2011 18:30:17,7.87,21/02/2012 06:47:30,3.98,28/07/2010 14:58:32,9.73,25/08/2011 22:40:44,4.91,08/12/2010 19:24:22,10.22
+,21/05/2011 08:55:48,5.35,29/10/2010 16:10:34,9.18,04/08/2010 03:37:50,9.97,16/06/2011 19:32:39,8.04,21/02/2012 08:32:43,3.98,28/07/2010 15:59:39,9.73,25/08/2011 23:46:53,5.08,08/12/2010 19:27:23,10.72
+,21/05/2011 09:55:58,5.68,29/10/2010 17:07:41,8.67,04/08/2010 04:44:16,9.97,16/06/2011 20:36:02,8.37,21/02/2012 10:18:56,3.65,28/07/2010 17:00:44,9.89,26/08/2011 00:47:00,4.91,08/12/2010 19:31:25,11.23
+,21/05/2011 10:57:07,5.35,29/10/2010 17:10:41,8.16,04/08/2010 05:44:38,10.14,16/06/2011 21:38:23,8.37,21/02/2012 11:26:05,3.65,28/07/2010 18:01:59,9.73,26/08/2011 01:47:07,5.08,08/12/2010 19:35:26,11.73
+,21/05/2011 11:58:18,5.68,29/10/2010 17:14:42,7.65,04/08/2010 06:45:00,9.97,16/06/2011 22:47:46,8.04,21/02/2012 12:59:17,3.65,28/07/2010 19:10:12,9.73,26/08/2011 02:48:15,5.08,08/12/2010 19:41:26,11.23
+,21/05/2011 13:17:32,5.68,29/10/2010 17:19:42,7.15,04/08/2010 07:48:15,9.97,16/06/2011 23:55:09,8.37,21/02/2012 14:09:26,3.65,28/07/2010 20:10:19,9.89,26/08/2011 03:48:22,5.08,09/12/2010 10:14:17,8.87
+,21/05/2011 14:20:43,5.68,29/10/2010 17:28:43,6.64,04/08/2010 08:51:26,9.97,17/06/2011 01:04:38,8.37,21/02/2012 15:11:34,3.65,28/07/2010 21:20:26,10.06,26/08/2011 04:51:30,5.08,09/12/2010 10:15:47,15.00
+,21/05/2011 15:25:54,5.35,29/10/2010 18:35:51,6.30,04/08/2010 09:52:59,9.97,17/06/2011 02:05:00,8.37,21/02/2012 17:49:55,3.65,28/07/2010 22:21:29,9.89,26/08/2011 05:52:37,5.08,09/12/2010 10:15:47,8.37
+,21/05/2011 16:32:05,5.68,29/10/2010 19:43:00,6.30,04/08/2010 09:59:06,26.84,17/06/2011 03:10:24,8.37,21/02/2012 20:33:16,3.98,28/07/2010 23:23:31,9.73,26/08/2011 06:52:45,5.08,09/12/2010 10:51:52,7.87
+,21/05/2011 17:46:17,5.35,29/10/2010 20:54:09,6.30,04/08/2010 10:02:16,10.14,17/06/2011 04:16:51,8.37,21/02/2012 22:08:28,3.65,29/07/2010 00:27:33,10.06,26/08/2011 07:52:53,4.91,09/12/2010 11:42:58,8.37
+,21/05/2011 18:47:27,5.35,29/10/2010 21:39:17,6.98,04/08/2010 10:02:44,15.00,17/06/2011 05:24:16,8.37,22/02/2012 00:10:44,3.65,29/07/2010 01:27:35,9.89,26/08/2011 08:53:00,5.08,09/12/2010 11:46:58,8.87
+,21/05/2011 20:03:40,5.35,29/10/2010 21:43:17,7.49,04/08/2010 10:02:44,9.97,17/06/2011 06:28:38,8.20,22/02/2012 01:45:56,3.65,29/07/2010 02:40:38,10.06,26/08/2011 09:54:08,4.91,09/12/2010 11:51:59,9.38
+,21/05/2011 21:08:01,5.68,29/10/2010 21:46:17,7.99,04/08/2010 10:07:50,9.47,17/06/2011 07:30:52,8.37,22/02/2012 04:40:19,3.98,29/07/2010 03:40:40,9.89,26/08/2011 10:55:15,5.08,09/12/2010 11:58:59,9.88
+,21/05/2011 22:18:25,5.68,29/10/2010 21:50:18,8.50,04/08/2010 10:24:51,8.97,17/06/2011 08:33:07,8.37,22/02/2012 06:39:34,3.65,29/07/2010 04:49:42,10.06,26/08/2011 11:57:23,4.91,09/12/2010 12:31:02,9.38
+,21/05/2011 23:19:44,5.68,29/10/2010 22:04:20,9.01,04/08/2010 10:29:51,8.47,17/06/2011 09:33:21,8.37,22/02/2012 07:11:42,-97.11,29/07/2010 05:50:44,9.89,26/08/2011 12:58:30,4.91,09/12/2010 12:36:03,8.87
+,22/05/2011 00:30:09,5.68,29/10/2010 23:11:36,9.18,04/08/2010 10:40:52,7.97,17/06/2011 10:35:36,8.37,22/02/2012 16:53:25,15.00,29/07/2010 07:08:47,9.73,26/08/2011 13:59:38,5.08,09/12/2010 12:44:03,8.37
+,22/05/2011 01:46:35,5.35,30/10/2010 00:11:55,9.18,04/08/2010 10:55:53,7.47,17/06/2011 11:36:53,8.37,22/02/2012 16:53:25,4.64,29/07/2010 08:14:50,9.73,26/08/2011 15:01:46,5.08,09/12/2010 13:15:07,7.87
+,22/05/2011 02:56:59,5.35,30/10/2010 01:20:07,9.18,04/08/2010 12:02:58,7.47,17/06/2011 12:37:06,8.20,22/02/2012 17:40:34,3.98,29/07/2010 09:24:52,10.06,26/08/2011 16:01:53,4.91,09/12/2010 14:08:20,8.37
+,22/05/2011 03:57:19,5.68,30/10/2010 02:26:17,9.18,04/08/2010 13:03:02,7.30,17/06/2011 13:41:21,8.20,22/02/2012 19:53:48,3.65,29/07/2010 10:25:54,9.73,26/08/2011 17:12:02,5.08,09/12/2010 14:10:23,8.87
+,22/05/2011 04:58:40,5.68,30/10/2010 03:26:41,9.34,04/08/2010 14:21:07,7.47,17/06/2011 14:46:37,8.37,22/02/2012 22:25:04,3.65,29/07/2010 10:36:56,-27.33,26/08/2011 18:13:09,5.08,09/12/2010 14:13:24,9.38
+,22/05/2011 06:24:08,5.35,30/10/2010 04:29:03,9.34,04/08/2010 14:58:11,7.97,17/06/2011 15:46:49,8.20,23/02/2012 00:30:17,3.65,29/07/2010 10:37:55,10.39,26/08/2011 19:13:16,4.91,09/12/2010 14:17:29,10.05
+,22/05/2011 07:33:31,5.35,30/10/2010 05:29:23,9.34,04/08/2010 15:06:48,15.00,17/06/2011 16:48:02,8.20,23/02/2012 01:47:25,3.65,29/07/2010 10:39:58,9.57,26/08/2011 20:21:25,5.08,09/12/2010 14:21:30,10.55
+,22/05/2011 08:45:55,5.35,30/10/2010 06:31:39,9.18,04/08/2010 15:06:48,8.63,17/06/2011 17:50:15,8.37,23/02/2012 02:57:32,3.65,29/07/2010 10:40:01,15.00,26/08/2011 21:21:32,4.91,09/12/2010 14:33:37,11.06
+,22/05/2011 09:46:17,5.35,30/10/2010 07:33:07,9.34,04/08/2010 15:25:55,9.14,17/06/2011 18:50:29,8.37,23/02/2012 04:30:42,3.65,29/07/2010 10:40:01,9.57,26/08/2011 22:22:39,5.08,09/12/2010 14:36:40,10.55
+,22/05/2011 10:57:41,5.35,30/10/2010 08:34:33,9.18,04/08/2010 15:32:56,9.64,17/06/2011 19:51:44,8.37,23/02/2012 05:35:49,3.98,29/07/2010 11:44:18,9.73,26/08/2011 23:24:46,4.91,09/12/2010 14:36:59,15.00
+,22/05/2011 12:09:04,5.35,30/10/2010 09:36:56,9.18,04/08/2010 16:05:02,10.14,17/06/2011 20:53:57,8.37,23/02/2012 07:30:00,3.65,29/07/2010 12:45:25,10.06,27/08/2011 00:26:54,5.08,09/12/2010 14:36:59,10.55
+,22/05/2011 13:13:26,5.35,30/10/2010 10:10:05,8.67,04/08/2010 17:07:20,10.14,17/06/2011 22:05:18,8.37,23/02/2012 08:41:08,3.65,29/07/2010 13:46:41,9.73,27/08/2011 01:29:01,4.91,09/12/2010 14:40:04,10.05
+,22/05/2011 14:44:46,5.68,30/10/2010 10:13:05,8.16,04/08/2010 18:10:24,9.97,17/06/2011 23:06:41,8.37,23/02/2012 09:48:15,3.98,29/07/2010 14:33:48,9.07,27/08/2011 02:29:08,5.08,09/12/2010 14:47:04,10.55
+,22/05/2011 16:00:00,5.35,30/10/2010 10:17:06,7.65,04/08/2010 19:16:27,9.97,18/06/2011 00:08:00,8.20,23/02/2012 10:05:18,4.64,29/07/2010 14:37:48,8.42,27/08/2011 03:29:15,4.91,09/12/2010 14:56:06,11.06
+,22/05/2011 17:00:10,5.35,30/10/2010 10:21:06,7.15,04/08/2010 20:18:29,10.14,18/06/2011 01:53:32,8.37,23/02/2012 10:16:20,5.31,29/07/2010 14:44:49,7.76,27/08/2011 04:30:23,5.08,09/12/2010 15:27:09,10.39
+,22/05/2011 18:01:20,5.35,30/10/2010 10:30:08,6.64,04/08/2010 21:19:32,9.97,18/06/2011 02:53:51,8.20,23/02/2012 10:32:22,4.64,29/07/2010 15:06:52,7.11,27/08/2011 05:30:30,4.91,09/12/2010 15:31:09,9.88
+,22/05/2011 19:02:32,5.35,30/10/2010 11:40:17,6.30,04/08/2010 22:21:35,9.97,18/06/2011 03:56:10,8.37,23/02/2012 10:52:23,3.98,29/07/2010 17:24:09,7.27,27/08/2011 06:30:37,5.08,09/12/2010 15:37:10,10.39
+,22/05/2011 20:05:45,5.35,30/10/2010 12:40:25,6.30,04/08/2010 23:22:38,9.97,18/06/2011 04:58:30,8.37,23/02/2012 12:24:26,3.98,29/07/2010 17:27:10,7.93,27/08/2011 07:31:44,5.08,09/12/2010 15:39:10,10.89
+,22/05/2011 21:30:14,5.35,30/10/2010 13:46:33,6.30,05/08/2010 00:22:41,9.97,18/06/2011 06:03:51,8.37,23/02/2012 13:28:28,3.98,29/07/2010 17:31:10,8.58,27/08/2011 08:31:51,5.08,09/12/2010 15:42:10,11.39
+,22/05/2011 22:36:36,5.35,30/10/2010 14:47:39,6.30,05/08/2010 01:23:44,9.97,18/06/2011 07:04:05,8.37,23/02/2012 14:35:31,3.65,29/07/2010 17:44:13,9.24,27/08/2011 09:34:58,4.91,09/12/2010 15:44:10,12.07
+,22/05/2011 23:36:55,5.35,30/10/2010 15:49:46,6.30,05/08/2010 02:36:47,9.97,18/06/2011 08:15:56,15.00,23/02/2012 15:41:33,3.98,29/07/2010 18:07:23,9.89,27/08/2011 10:36:06,4.91,09/12/2010 15:47:10,12.74
+,23/05/2011 00:40:16,5.35,30/10/2010 16:51:54,6.30,05/08/2010 03:37:50,9.97,18/06/2011 08:15:56,7.55,23/02/2012 16:47:35,3.98,29/07/2010 18:15:27,-27.17,27/08/2011 11:36:13,4.91,09/12/2010 15:50:10,13.41
+,23/05/2011 01:41:37,5.35,30/10/2010 17:53:01,6.30,05/08/2010 04:42:53,9.97,18/06/2011 08:51:42,15.00,23/02/2012 17:49:37,3.98,29/07/2010 18:17:27,10.22,27/08/2011 12:40:21,5.08,09/12/2010 15:52:10,13.91
+,23/05/2011 02:57:49,5.68,30/10/2010 18:54:08,6.30,05/08/2010 05:44:56,9.97,18/06/2011 08:51:42,5.91,23/02/2012 18:51:39,3.81,29/07/2010 18:18:12,15.00,27/08/2011 13:40:28,5.08,09/12/2010 15:55:11,14.59
+,23/05/2011 03:59:02,5.35,30/10/2010 19:57:15,6.30,05/08/2010 06:44:58,9.97,18/06/2011 09:03:49,6.56,23/02/2012 19:51:42,3.98,29/07/2010 18:18:12,9.57,27/08/2011 14:43:36,5.08,09/12/2010 15:57:11,15.09
+,23/05/2011 05:13:17,5.35,30/10/2010 20:59:23,6.30,05/08/2010 07:45:01,9.97,18/06/2011 09:11:53,7.22,23/02/2012 21:00:44,3.98,29/07/2010 18:23:11,8.91,27/08/2011 15:43:43,4.91,09/12/2010 16:00:11,15.59
+,23/05/2011 06:13:26,5.35,30/10/2010 22:16:33,6.30,05/08/2010 08:48:05,9.97,18/06/2011 09:22:57,7.87,23/02/2012 22:56:49,3.65,29/07/2010 18:48:16,9.57,27/08/2011 16:45:50,5.08,09/12/2010 16:02:11,16.10
+,23/05/2011 07:21:34,5.35,30/10/2010 22:55:37,6.81,05/08/2010 09:49:07,10.30,18/06/2011 10:28:25,8.04,24/02/2012 00:29:53,3.65,29/07/2010 19:48:27,9.73,27/08/2011 17:51:57,5.08,09/12/2010 16:05:11,16.60
+,23/05/2011 08:21:42,5.52,30/10/2010 22:58:37,7.32,05/08/2010 10:52:10,9.97,18/06/2011 11:36:39,8.37,24/02/2012 01:52:56,3.98,29/07/2010 20:49:37,9.73,27/08/2011 18:52:05,4.91,09/12/2010 16:10:12,17.11
+,23/05/2011 09:22:50,5.52,30/10/2010 23:02:38,7.99,05/08/2010 11:57:28,9.97,18/06/2011 12:46:55,8.37,24/02/2012 03:51:01,3.98,29/07/2010 21:51:42,9.73,27/08/2011 19:52:12,5.08,09/12/2010 17:00:18,17.61
+,23/05/2011 10:23:57,5.35,30/10/2010 23:08:38,8.50,05/08/2010 13:06:55,9.97,18/06/2011 13:58:10,8.37,24/02/2012 05:14:04,3.98,29/07/2010 22:54:52,9.73,27/08/2011 20:52:18,5.08,09/12/2010 17:02:19,18.11
+,23/05/2011 11:37:06,5.68,30/10/2010 23:19:40,9.01,05/08/2010 14:15:19,9.97,18/06/2011 15:02:25,8.04,24/02/2012 06:17:07,3.65,30/07/2010 00:03:01,9.73,27/08/2011 21:52:26,4.91,09/12/2010 17:04:20,18.62
+,23/05/2011 12:37:12,5.52,31/10/2010 00:19:51,9.18,05/08/2010 15:23:35,9.97,18/06/2011 16:02:37,8.37,24/02/2012 07:53:11,3.65,30/07/2010 01:03:09,9.89,27/08/2011 22:55:33,4.91,09/12/2010 17:06:20,19.12
+,23/05/2011 13:38:20,5.68,31/10/2010 01:20:02,9.18,05/08/2010 16:24:52,9.97,18/06/2011 17:04:51,8.37,24/02/2012 09:44:15,3.98,30/07/2010 02:05:17,10.06,27/08/2011 23:55:41,4.91,09/12/2010 17:09:22,19.63
+,23/05/2011 14:47:27,5.35,31/10/2010 02:20:14,9.34,05/08/2010 17:33:12,9.97,18/06/2011 18:05:04,8.37,24/02/2012 10:49:19,3.98,30/07/2010 03:05:26,9.89,28/08/2011 01:01:49,4.91,09/12/2010 17:13:24,20.13
+,23/05/2011 15:51:36,5.68,31/10/2010 02:26:37,9.18,05/08/2010 18:34:30,10.14,18/06/2011 19:05:17,8.37,24/02/2012 12:15:22,3.98,30/07/2010 04:06:34,10.06,28/08/2011 02:02:56,5.08,09/12/2010 17:18:25,20.63
+,23/05/2011 16:51:44,5.35,31/10/2010 03:26:45,9.34,05/08/2010 19:34:46,10.14,18/06/2011 20:05:29,8.37,24/02/2012 13:17:25,3.98,30/07/2010 05:14:43,10.06,28/08/2011 03:04:04,5.08,09/12/2010 17:28:31,21.14
+,23/05/2011 17:51:51,5.52,31/10/2010 04:27:52,9.34,05/08/2010 20:34:59,10.14,18/06/2011 21:05:43,8.37,24/02/2012 14:27:27,3.98,30/07/2010 06:16:50,9.73,28/08/2011 04:13:12,5.08,09/12/2010 17:47:41,20.63
+,23/05/2011 19:07:01,5.35,31/10/2010 05:28:08,9.34,05/08/2010 21:44:16,9.97,18/06/2011 22:05:55,8.37,24/02/2012 15:57:31,3.98,30/07/2010 07:34:12,9.73,28/08/2011 05:13:19,4.91,09/12/2010 17:51:41,20.13
+,23/05/2011 20:20:13,5.68,31/10/2010 06:28:26,9.34,05/08/2010 22:51:33,10.30,18/06/2011 23:19:10,8.37,24/02/2012 17:06:33,3.98,30/07/2010 08:41:29,9.73,28/08/2011 06:17:27,5.08,09/12/2010 17:53:41,19.63
+,23/05/2011 21:24:21,5.35,31/10/2010 07:33:39,9.18,06/08/2010 00:00:53,9.97,19/06/2011 00:47:30,8.37,24/02/2012 18:27:36,3.98,30/07/2010 08:56:32,9.07,28/08/2011 07:20:35,5.08,09/12/2010 17:57:41,19.12
+,23/05/2011 22:24:26,5.52,31/10/2010 08:34:48,9.18,06/08/2010 01:03:08,9.97,19/06/2011 01:47:41,8.20,24/02/2012 20:15:41,3.65,30/07/2010 09:00:32,8.42,28/08/2011 08:22:42,5.08,09/12/2010 18:01:42,18.62
+,23/05/2011 23:26:30,5.35,31/10/2010 09:41:56,9.18,06/08/2010 02:06:26,9.97,19/06/2011 02:52:55,8.37,24/02/2012 21:26:43,3.98,30/07/2010 09:06:32,7.76,28/08/2011 09:22:49,4.91,09/12/2010 18:08:43,18.11
+,24/05/2011 00:27:33,5.35,31/10/2010 10:50:04,9.18,06/08/2010 03:06:48,10.14,19/06/2011 04:04:12,8.37,24/02/2012 23:20:48,3.98,30/07/2010 09:22:32,7.11,28/08/2011 10:22:57,4.91,09/12/2010 18:27:09,15.00
+,24/05/2011 01:29:38,5.35,31/10/2010 11:52:19,9.18,06/08/2010 04:17:17,9.97,19/06/2011 05:04:24,8.37,25/02/2012 01:42:54,3.98,30/07/2010 11:16:33,6.94,28/08/2011 11:23:04,4.91,09/12/2010 18:27:09,17.78
+,24/05/2011 02:29:46,5.52,31/10/2010 12:54:25,9.34,06/08/2010 05:25:41,9.97,19/06/2011 06:05:37,8.37,25/02/2012 02:50:56,3.98,30/07/2010 12:44:35,7.27,28/08/2011 12:24:11,5.08,09/12/2010 18:45:11,17.27
+,24/05/2011 03:54:00,5.68,31/10/2010 13:55:31,9.18,06/08/2010 06:32:04,9.97,19/06/2011 07:12:52,8.37,25/02/2012 03:50:59,3.65,30/07/2010 13:44:35,6.94,28/08/2011 13:24:19,5.08,09/12/2010 19:51:22,17.27
+,24/05/2011 05:00:14,5.68,31/10/2010 15:02:38,9.18,06/08/2010 07:32:25,10.14,19/06/2011 08:13:06,8.37,25/02/2012 04:59:02,3.98,30/07/2010 14:49:35,7.27,28/08/2011 14:26:26,5.08,09/12/2010 20:54:32,17.27
+,24/05/2011 06:04:25,5.68,31/10/2010 16:02:46,9.18,06/08/2010 08:32:45,10.14,19/06/2011 09:13:20,8.37,25/02/2012 06:14:05,3.98,30/07/2010 14:53:36,7.93,28/08/2011 15:26:34,5.08,09/12/2010 21:57:42,17.11
+,24/05/2011 07:11:41,5.35,31/10/2010 17:04:56,9.18,06/08/2010 09:32:58,10.14,19/06/2011 10:15:35,8.37,25/02/2012 07:15:07,3.65,30/07/2010 14:57:36,8.58,28/08/2011 16:26:40,5.08,09/12/2010 22:57:51,17.11
+,24/05/2011 08:20:55,5.68,31/10/2010 18:05:07,9.34,06/08/2010 10:35:05,10.30,19/06/2011 11:35:50,8.37,25/02/2012 08:49:11,3.65,30/07/2010 15:12:36,9.24,28/08/2011 17:30:47,5.08,10/12/2010 00:00:01,17.11
+,24/05/2011 09:38:11,5.68,31/10/2010 19:05:15,9.34,06/08/2010 11:41:12,9.97,19/06/2011 12:49:21,8.37,25/02/2012 10:34:14,3.98,30/07/2010 16:02:42,9.89,28/08/2011 18:30:55,5.08,10/12/2010 01:00:09,17.27
+,24/05/2011 10:53:26,5.35,31/10/2010 20:07:22,9.18,06/08/2010 12:42:18,9.97,19/06/2011 13:54:38,8.37,25/02/2012 11:38:17,3.98,30/07/2010 17:03:52,9.73,28/08/2011 19:31:02,4.91,10/12/2010 02:00:18,17.27
+,24/05/2011 12:01:39,5.68,31/10/2010 21:18:30,9.18,06/08/2010 13:42:25,9.97,19/06/2011 15:00:56,8.37,25/02/2012 14:05:22,3.65,30/07/2010 18:11:11,9.73,28/08/2011 20:31:08,4.91,10/12/2010 03:00:27,17.11
+,24/05/2011 13:16:54,5.35,31/10/2010 22:17:38,8.67,06/08/2010 14:48:31,9.97,19/06/2011 16:15:16,8.37,25/02/2012 15:38:25,3.98,30/07/2010 19:13:19,9.73,28/08/2011 21:33:15,4.91,10/12/2010 04:02:37,17.27
+,24/05/2011 14:20:08,5.35,31/10/2010 22:20:38,8.16,06/08/2010 15:49:38,10.14,19/06/2011 17:15:33,8.37,25/02/2012 18:08:30,3.65,30/07/2010 20:13:27,10.06,28/08/2011 22:33:22,5.08,10/12/2010 05:02:46,17.27
+,24/05/2011 15:30:26,5.35,31/10/2010 22:24:38,7.65,06/08/2010 16:50:44,9.97,19/06/2011 18:18:50,8.04,25/02/2012 20:18:35,3.65,30/07/2010 21:15:30,9.73,28/08/2011 23:34:29,5.08,10/12/2010 06:05:56,17.11
+,24/05/2011 16:43:45,5.35,31/10/2010 22:28:39,7.15,06/08/2010 17:58:51,9.97,19/06/2011 19:28:08,8.37,25/02/2012 22:02:40,3.65,30/07/2010 22:16:41,9.73,29/08/2011 00:36:37,5.08,10/12/2010 07:08:06,17.27
+,24/05/2011 17:50:06,5.35,31/10/2010 22:39:39,6.64,06/08/2010 19:01:56,9.97,19/06/2011 20:35:27,8.37,25/02/2012 23:03:42,3.98,30/07/2010 23:18:51,9.73,29/08/2011 01:37:44,5.08,10/12/2010 08:08:15,17.27
+,24/05/2011 18:50:23,5.52,31/10/2010 23:46:45,6.30,06/08/2010 20:18:04,9.97,19/06/2011 21:44:45,8.37,26/02/2012 01:00:47,3.65,31/07/2010 00:20:01,9.73,29/08/2011 02:37:52,4.91,10/12/2010 09:09:25,17.11
+,24/05/2011 19:51:43,5.52,01/11/2010 00:49:51,6.30,06/08/2010 21:20:10,9.97,19/06/2011 22:45:01,8.37,26/02/2012 03:17:52,3.65,31/07/2010 01:22:11,9.73,29/08/2011 03:40:59,5.08,10/12/2010 10:09:34,17.27
+,24/05/2011 20:57:03,5.35,01/11/2010 01:49:56,6.30,06/08/2010 22:24:16,9.97,19/06/2011 23:46:22,8.20,26/02/2012 05:34:57,3.65,31/07/2010 02:27:22,10.06,29/08/2011 04:43:07,4.91,10/12/2010 11:13:42,17.11
+,24/05/2011 22:06:24,5.35,01/11/2010 02:53:02,6.30,06/08/2010 23:24:23,9.97,20/06/2011 00:46:31,8.20,26/02/2012 06:39:00,3.65,31/07/2010 03:27:31,10.06,29/08/2011 05:44:14,5.08,10/12/2010 12:18:52,17.44
+,24/05/2011 23:06:42,5.52,01/11/2010 03:53:07,6.47,07/08/2010 00:27:30,9.97,20/06/2011 01:46:40,8.20,26/02/2012 07:48:02,3.65,31/07/2010 04:27:40,9.89,29/08/2011 06:44:21,4.91,10/12/2010 12:44:00,18.11
+,25/05/2011 00:06:54,5.35,01/11/2010 04:53:13,6.47,07/08/2010 01:29:45,9.97,20/06/2011 02:46:50,8.20,26/02/2012 08:59:05,3.65,31/07/2010 05:30:51,9.73,29/08/2011 07:46:29,4.91,10/12/2010 12:46:00,18.62
+,25/05/2011 01:10:02,5.35,01/11/2010 06:01:17,6.30,07/08/2010 02:36:52,9.97,20/06/2011 03:46:59,8.20,26/02/2012 10:08:08,3.65,31/07/2010 06:31:00,10.06,29/08/2011 08:46:35,4.91,10/12/2010 12:50:01,19.12
+,25/05/2011 02:19:13,5.35,01/11/2010 07:05:22,6.30,07/08/2010 03:37:58,10.14,20/06/2011 04:47:08,8.37,26/02/2012 12:14:13,3.98,31/07/2010 07:39:11,9.73,29/08/2011 09:48:43,4.91,10/12/2010 12:54:02,19.63
+,25/05/2011 03:19:30,5.52,01/11/2010 08:05:26,6.47,07/08/2010 04:48:05,9.97,20/06/2011 05:47:16,8.20,26/02/2012 13:53:17,3.65,31/07/2010 08:40:19,10.06,29/08/2011 10:41:53,5.58,10/12/2010 12:59:02,20.13
+,25/05/2011 04:20:51,5.52,01/11/2010 09:11:32,6.30,07/08/2010 05:57:13,9.97,20/06/2011 06:48:23,8.20,26/02/2012 15:28:20,3.98,31/07/2010 09:41:28,9.73,29/08/2011 10:46:54,6.24,10/12/2010 13:04:03,20.63
+,25/05/2011 05:23:12,5.68,01/11/2010 10:20:39,6.30,07/08/2010 07:23:22,10.30,20/06/2011 07:50:31,8.20,26/02/2012 16:49:23,3.65,31/07/2010 11:08:41,9.73,29/08/2011 10:51:55,6.90,10/12/2010 13:09:04,20.13
+,25/05/2011 06:26:32,5.35,01/11/2010 11:21:46,6.30,07/08/2010 08:27:40,9.97,20/06/2011 08:56:40,8.37,26/02/2012 21:02:34,3.65,31/07/2010 12:08:50,9.89,29/08/2011 11:01:58,7.57,10/12/2010 13:14:05,19.63
+,25/05/2011 07:40:57,5.35,01/11/2010 11:44:49,6.81,07/08/2010 09:27:54,10.14,20/06/2011 09:58:47,8.37,26/02/2012 22:16:37,3.98,31/07/2010 13:13:00,9.73,29/08/2011 11:27:04,8.23,10/12/2010 13:17:06,19.12
+,25/05/2011 09:13:20,5.35,01/11/2010 11:46:50,7.32,07/08/2010 10:39:11,9.97,20/06/2011 10:47:53,7.55,27/02/2012 01:35:45,3.65,31/07/2010 14:13:17,9.89,29/08/2011 12:30:18,8.40,10/12/2010 13:22:06,18.62
+,25/05/2011 10:48:32,5.35,01/11/2010 11:49:52,7.82,07/08/2010 11:59:28,9.97,20/06/2011 10:49:53,6.89,27/02/2012 02:54:48,3.65,31/07/2010 15:19:34,9.73,29/08/2011 13:30:32,8.23,10/12/2010 13:28:07,18.11
+,25/05/2011 11:59:47,5.35,01/11/2010 11:54:54,8.33,07/08/2010 13:14:37,9.97,20/06/2011 10:53:53,6.23,27/02/2012 04:11:52,3.65,31/07/2010 16:30:45,10.06,29/08/2011 14:30:47,8.40,10/12/2010 13:41:09,17.61
+,25/05/2011 12:59:50,5.52,01/11/2010 12:01:57,8.84,07/08/2010 14:44:48,9.97,20/06/2011 10:56:09,15.00,27/02/2012 05:49:58,3.98,31/07/2010 17:30:58,9.73,29/08/2011 14:45:51,7.73,10/12/2010 14:46:20,17.11
+,25/05/2011 14:01:58,5.35,01/11/2010 12:34:09,9.34,07/08/2010 15:46:56,10.30,20/06/2011 10:56:09,5.74,27/02/2012 07:47:03,3.98,31/07/2010 18:41:14,9.73,29/08/2011 14:49:52,7.07,10/12/2010 15:45:32,17.61
+,25/05/2011 15:04:09,5.35,01/11/2010 13:35:22,9.18,07/08/2010 16:52:03,10.30,20/06/2011 11:01:10,5.09,27/02/2012 09:17:07,3.98,31/07/2010 19:43:25,10.06,29/08/2011 15:24:43,15.00,10/12/2010 15:47:32,18.11
+,25/05/2011 16:22:23,5.35,01/11/2010 14:51:34,9.18,07/08/2010 17:53:11,10.14,20/06/2011 11:21:19,5.74,27/02/2012 16:19:50,15.00,31/07/2010 20:45:37,10.06,29/08/2011 15:24:43,5.58,10/12/2010 15:50:32,18.79
+,25/05/2011 17:31:32,5.68,01/11/2010 15:51:42,9.18,07/08/2010 18:55:27,9.97,20/06/2011 11:24:20,6.40,27/02/2012 16:19:51,3.81,31/07/2010 21:49:56,10.06,29/08/2011 15:41:52,6.24,10/12/2010 15:53:36,19.29
+,25/05/2011 18:37:42,5.35,01/11/2010 16:52:50,9.18,07/08/2010 19:56:49,10.30,20/06/2011 11:28:21,7.05,27/02/2012 17:50:01,3.98,31/07/2010 22:50:09,9.73,29/08/2011 15:47:54,6.90,10/12/2010 15:56:37,19.79
+,25/05/2011 19:49:52,5.35,01/11/2010 17:55:04,9.18,07/08/2010 21:13:07,10.30,20/06/2011 11:37:25,7.71,27/02/2012 19:10:11,3.98,31/07/2010 23:50:14,9.73,29/08/2011 16:59:31,15.00,10/12/2010 16:00:38,20.30
+,25/05/2011 20:50:58,5.35,01/11/2010 18:55:20,9.34,07/08/2010 22:13:29,10.14,20/06/2011 12:06:35,8.37,27/02/2012 20:26:19,3.98,01/08/2010 00:56:18,10.06,29/08/2011 16:59:31,5.41,10/12/2010 16:07:40,20.80
+,25/05/2011 21:53:04,5.35,01/11/2010 19:57:27,9.18,07/08/2010 23:35:59,9.97,20/06/2011 13:14:00,8.37,27/02/2012 21:44:28,3.65,01/08/2010 01:56:39,9.89,29/08/2011 17:10:36,6.07,10/12/2010 16:21:44,21.31
+,25/05/2011 22:55:09,5.35,01/11/2010 20:59:35,9.18,08/08/2010 00:46:25,9.97,20/06/2011 14:14:22,8.37,27/02/2012 22:56:37,3.98,01/08/2010 02:59:58,10.06,29/08/2011 17:15:37,6.74,10/12/2010 16:52:53,21.81
+,25/05/2011 23:55:14,5.52,01/11/2010 22:00:44,9.34,08/08/2010 01:56:51,9.97,20/06/2011 15:14:44,8.20,28/02/2012 00:02:44,3.98,01/08/2010 04:00:15,9.89,29/08/2011 17:24:39,7.40,10/12/2010 17:26:02,21.14
+,26/05/2011 01:03:21,5.35,01/11/2010 23:01:51,9.18,08/08/2010 02:57:19,10.14,20/06/2011 16:18:07,8.04,28/02/2012 01:41:55,3.98,01/08/2010 05:07:30,10.06,29/08/2011 17:37:42,8.07,10/12/2010 17:30:03,20.47
+,26/05/2011 02:15:25,5.35,02/11/2010 00:04:59,9.34,08/08/2010 04:27:57,9.97,20/06/2011 17:21:30,8.37,28/02/2012 02:59:05,3.98,01/08/2010 06:09:30,9.89,29/08/2011 18:37:54,8.40,10/12/2010 17:33:03,19.96
+,26/05/2011 03:17:32,5.35,02/11/2010 01:11:07,9.18,08/08/2010 05:29:16,9.97,20/06/2011 18:23:53,8.37,28/02/2012 04:01:12,3.98,01/08/2010 07:09:32,9.73,29/08/2011 19:45:04,8.23,10/12/2010 17:37:04,19.29
+,26/05/2011 04:41:43,5.35,02/11/2010 02:11:15,9.34,08/08/2010 06:37:38,9.97,20/06/2011 19:24:15,8.20,28/02/2012 06:19:27,3.65,01/08/2010 08:09:32,9.89,29/08/2011 20:45:20,8.23,10/12/2010 17:41:04,18.79
+,26/05/2011 05:53:53,5.35,02/11/2010 03:14:23,9.18,08/08/2010 07:41:57,9.97,20/06/2011 20:24:37,8.37,28/02/2012 07:23:35,3.65,01/08/2010 09:11:32,9.73,29/08/2011 21:49:29,8.07,10/12/2010 17:48:05,18.28
+,26/05/2011 06:58:01,5.35,02/11/2010 04:14:30,9.18,08/08/2010 08:55:19,9.97,20/06/2011 21:24:59,8.20,28/02/2012 09:27:50,3.98,01/08/2010 10:12:32,10.06,29/08/2011 23:25:42,8.40,10/12/2010 18:01:07,17.78
+,26/05/2011 08:06:09,5.35,02/11/2010 05:14:38,9.18,08/08/2010 10:04:41,9.97,20/06/2011 22:27:22,8.37,28/02/2012 09:32:50,4.64,01/08/2010 11:13:32,10.06,30/08/2011 00:56:56,8.40,10/12/2010 18:41:13,17.27
+,26/05/2011 09:29:17,5.35,02/11/2010 06:15:45,9.34,08/08/2010 11:08:00,9.97,20/06/2011 23:30:46,8.04,28/02/2012 09:56:24,15.00,01/08/2010 12:15:49,9.73,30/08/2011 02:19:07,8.40,10/12/2010 19:41:22,17.11
+,26/05/2011 10:35:25,5.35,02/11/2010 07:15:53,9.18,08/08/2010 12:36:26,10.30,21/06/2011 00:31:07,8.37,28/02/2012 09:56:24,5.81,01/08/2010 13:16:06,9.73,30/08/2011 03:35:18,8.07,10/12/2010 20:41:30,17.11
+,26/05/2011 11:40:31,5.35,02/11/2010 08:18:01,9.18,08/08/2010 13:39:46,9.97,21/06/2011 01:31:27,8.37,28/02/2012 12:15:44,15.00,01/08/2010 14:21:21,10.06,30/08/2011 04:35:27,8.23,10/12/2010 21:43:39,17.27
+,26/05/2011 12:51:53,5.35,02/11/2010 09:20:09,9.18,08/08/2010 14:43:05,9.97,21/06/2011 02:32:46,8.37,28/02/2012 12:15:44,4.98,01/08/2010 14:58:36,15.00,30/08/2011 05:44:36,8.40,10/12/2010 22:44:49,17.11
+,26/05/2011 13:52:12,5.52,02/11/2010 10:22:16,9.34,08/08/2010 15:43:23,10.14,21/06/2011 03:39:07,8.20,28/02/2012 12:34:45,4.31,01/08/2010 14:58:37,9.89,30/08/2011 07:28:51,8.40,10/12/2010 23:49:58,17.11
+,26/05/2011 14:52:32,5.52,02/11/2010 11:05:21,9.85,08/08/2010 16:43:41,10.30,21/06/2011 04:51:30,8.20,28/02/2012 14:14:45,3.98,01/08/2010 15:03:37,9.24,30/08/2011 08:34:59,8.40,11/12/2010 00:50:07,17.27
+,26/05/2011 15:54:53,5.35,02/11/2010 11:05:49,15.00,08/08/2010 17:44:01,10.30,21/06/2011 05:53:50,8.20,28/02/2012 14:53:45,4.64,01/08/2010 15:08:38,8.58,30/08/2011 09:36:10,8.40,11/12/2010 01:50:17,17.27
+,26/05/2011 17:01:14,5.35,02/11/2010 11:05:49,9.18,08/08/2010 18:49:23,9.97,21/06/2011 06:54:08,8.37,28/02/2012 16:25:49,4.31,01/08/2010 15:15:39,7.93,30/08/2011 11:27:56,15.00,11/12/2010 02:50:26,17.11
+,26/05/2011 18:01:32,5.35,02/11/2010 11:07:50,8.67,08/08/2010 19:49:32,10.30,21/06/2011 07:57:28,8.20,28/02/2012 16:33:52,4.98,01/08/2010 15:26:43,8.58,30/08/2011 11:27:56,5.58,11/12/2010 03:51:35,17.27
+,26/05/2011 19:03:50,5.35,02/11/2010 11:30:54,9.18,08/08/2010 20:50:49,10.14,21/06/2011 09:03:49,8.20,28/02/2012 16:39:53,5.64,01/08/2010 15:34:44,9.24,30/08/2011 11:37:59,6.24,11/12/2010 04:51:44,17.27
+,26/05/2011 20:05:07,5.35,02/11/2010 11:50:56,8.67,08/08/2010 21:59:59,9.97,21/06/2011 10:04:08,8.37,28/02/2012 16:52:56,6.30,01/08/2010 15:58:47,9.89,30/08/2011 11:45:00,6.90,11/12/2010 05:52:54,17.27
+,26/05/2011 21:13:27,5.35,02/11/2010 11:52:08,15.00,08/08/2010 23:12:04,10.30,21/06/2011 11:05:28,8.37,28/02/2012 17:05:42,15.00,01/08/2010 17:01:04,10.06,30/08/2011 11:53:01,7.57,11/12/2010 06:53:03,17.27
+,26/05/2011 22:27:48,5.68,02/11/2010 11:52:09,8.67,09/08/2010 00:17:10,9.97,21/06/2011 12:08:47,8.20,28/02/2012 17:05:42,6.64,01/08/2010 18:03:20,9.73,30/08/2011 12:12:04,8.23,11/12/2010 07:56:13,17.11
+,26/05/2011 23:38:07,5.68,02/11/2010 11:55:10,8.16,09/08/2010 01:35:34,9.97,21/06/2011 13:09:06,8.20,28/02/2012 17:12:43,5.97,01/08/2010 19:03:36,9.89,30/08/2011 13:12:26,8.23,11/12/2010 08:57:21,17.11
+,27/05/2011 00:51:28,5.68,02/11/2010 11:58:12,8.84,09/08/2010 02:35:54,9.97,21/06/2011 14:18:29,8.20,28/02/2012 17:51:53,6.64,01/08/2010 20:03:51,9.89,30/08/2011 14:12:45,8.40,11/12/2010 10:01:31,17.11
+,27/05/2011 01:55:44,5.35,02/11/2010 11:59:17,7.82,09/08/2010 04:05:21,9.97,21/06/2011 15:21:48,8.20,28/02/2012 18:53:08,6.97,01/08/2010 21:05:06,9.89,30/08/2011 15:13:03,8.23,11/12/2010 11:01:40,17.11
+,27/05/2011 02:55:56,5.52,02/11/2010 11:59:17,15.00,09/08/2010 05:21:45,9.97,21/06/2011 16:23:07,8.37,28/02/2012 20:15:29,6.97,01/08/2010 22:06:22,9.89,30/08/2011 16:17:23,8.40,11/12/2010 12:04:49,17.11
+,27/05/2011 04:07:07,5.35,02/11/2010 11:59:18,7.82,09/08/2010 06:23:04,9.97,21/06/2011 17:23:27,8.20,28/02/2012 21:51:53,7.30,01/08/2010 23:11:39,10.06,30/08/2011 17:18:40,8.23,11/12/2010 13:14:00,17.11
+,27/05/2011 05:07:18,5.35,02/11/2010 12:09:27,8.33,09/08/2010 07:23:23,10.14,21/06/2011 18:26:47,8.20,28/02/2012 23:00:10,6.97,02/08/2010 00:12:56,9.73,30/08/2011 17:55:00,8.90,11/12/2010 14:15:09,17.27
+,27/05/2011 06:07:29,5.52,02/11/2010 12:15:30,8.84,09/08/2010 08:30:45,9.97,21/06/2011 19:42:11,8.37,29/02/2012 00:00:27,7.13,02/08/2010 01:14:13,9.73,30/08/2011 17:56:02,15.00,11/12/2010 15:18:19,17.11
+,27/05/2011 07:12:42,5.35,02/11/2010 12:32:37,9.34,09/08/2010 09:30:56,9.97,21/06/2011 20:42:30,8.37,29/02/2012 01:27:49,6.97,02/08/2010 02:15:29,9.73,30/08/2011 17:56:02,8.40,11/12/2010 16:18:28,17.11
+,27/05/2011 08:19:54,5.35,02/11/2010 13:37:53,9.18,09/08/2010 10:36:09,9.97,21/06/2011 21:42:49,8.20,29/02/2012 02:36:07,7.30,02/08/2010 03:17:45,9.73,30/08/2011 18:00:03,7.73,11/12/2010 17:19:37,17.27
+,27/05/2011 09:20:05,5.52,02/11/2010 14:40:02,9.18,09/08/2010 11:30:10,15.00,21/06/2011 22:44:08,8.37,29/02/2012 03:47:26,6.97,02/08/2010 04:34:04,10.06,30/08/2011 18:09:04,7.07,11/12/2010 18:19:46,17.27
+,27/05/2011 10:22:17,5.35,02/11/2010 15:40:11,9.18,09/08/2010 11:30:10,9.97,21/06/2011 23:44:28,8.37,29/02/2012 04:59:46,7.30,02/08/2010 05:34:20,9.89,30/08/2011 18:47:18,7.73,11/12/2010 19:20:55,17.11
+,27/05/2011 11:53:31,5.35,02/11/2010 16:41:20,9.34,09/08/2010 11:35:15,9.47,22/06/2011 00:45:47,8.20,29/02/2012 06:18:06,7.30,02/08/2010 06:34:38,10.06,30/08/2011 19:47:29,8.40,11/12/2010 20:32:06,17.11
+,27/05/2011 12:54:46,5.35,02/11/2010 17:42:29,9.18,09/08/2010 12:16:58,15.00,22/06/2011 01:46:06,8.37,29/02/2012 07:29:24,7.30,02/08/2010 07:36:56,9.73,30/08/2011 20:51:40,8.40,11/12/2010 21:32:14,17.11
+,27/05/2011 13:56:58,5.52,02/11/2010 18:43:38,9.18,09/08/2010 12:16:58,8.80,22/06/2011 02:49:26,8.37,29/02/2012 09:09:51,7.30,02/08/2010 08:47:16,10.06,30/08/2011 21:56:50,8.40,11/12/2010 22:32:23,17.27
+,27/05/2011 14:57:11,5.52,02/11/2010 19:43:48,9.18,09/08/2010 12:28:07,15.00,22/06/2011 03:51:46,8.37,29/02/2012 10:14:07,6.97,02/08/2010 09:51:33,9.73,30/08/2011 22:57:00,8.40,11/12/2010 23:40:33,17.11
+,27/05/2011 15:58:24,5.35,02/11/2010 20:43:56,9.18,09/08/2010 12:28:07,8.30,22/06/2011 04:51:58,8.37,29/02/2012 11:22:29,6.97,02/08/2010 11:00:50,9.73,30/08/2011 23:58:09,8.23,12/12/2010 00:43:43,17.11
+,27/05/2011 17:05:39,5.35,02/11/2010 21:45:07,9.34,09/08/2010 12:44:47,15.00,22/06/2011 05:52:06,8.20,29/02/2012 12:25:51,6.97,02/08/2010 12:01:05,9.73,31/08/2011 00:58:18,8.23,12/12/2010 01:55:54,17.11
+,27/05/2011 18:05:49,5.35,02/11/2010 22:45:16,9.18,09/08/2010 12:44:48,8.30,22/06/2011 06:57:15,8.37,29/02/2012 14:25:22,6.97,02/08/2010 13:01:23,10.06,31/08/2011 02:00:27,8.23,12/12/2010 02:57:03,17.27
+,27/05/2011 19:12:00,5.68,02/11/2010 23:48:25,9.18,09/08/2010 12:57:52,7.80,22/06/2011 08:03:23,8.37,29/02/2012 14:52:09,15.00,02/08/2010 14:03:42,9.73,31/08/2011 03:00:35,8.23,12/12/2010 04:01:12,17.11
+,27/05/2011 20:17:11,5.35,03/11/2010 00:48:34,9.34,09/08/2010 13:09:58,8.30,22/06/2011 09:06:31,8.37,29/02/2012 14:52:10,7.13,02/08/2010 15:11:51,10.06,31/08/2011 04:01:45,8.23,12/12/2010 05:13:23,17.11
+,27/05/2011 21:31:22,5.35,03/11/2010 01:50:43,9.18,09/08/2010 13:15:00,8.80,22/06/2011 10:06:39,8.37,29/02/2012 15:55:22,7.30,02/08/2010 16:16:03,10.06,31/08/2011 05:03:54,8.40,12/12/2010 06:23:34,17.11
+,27/05/2011 22:31:32,5.52,03/11/2010 02:55:55,9.18,09/08/2010 13:22:02,9.30,22/06/2011 11:08:48,8.37,29/02/2012 16:56:25,6.97,02/08/2010 17:18:28,9.73,31/08/2011 06:05:03,8.40,12/12/2010 07:23:42,17.27
+,27/05/2011 23:49:46,5.35,03/11/2010 03:58:00,9.18,09/08/2010 13:31:04,9.80,22/06/2011 12:11:58,8.20,29/02/2012 18:05:33,7.30,02/08/2010 18:20:50,10.06,31/08/2011 07:08:13,8.23,12/12/2010 08:23:51,17.27
+,28/05/2011 00:56:57,5.35,03/11/2010 04:58:06,9.34,09/08/2010 14:33:15,9.97,22/06/2011 13:12:11,8.20,29/02/2012 19:06:46,7.30,02/08/2010 19:23:11,9.73,31/08/2011 08:08:22,8.23,12/12/2010 09:25:00,17.11
+,28/05/2011 01:58:09,5.35,03/11/2010 05:58:11,9.34,09/08/2010 15:33:42,10.14,22/06/2011 14:13:33,8.20,29/02/2012 20:06:58,7.30,02/08/2010 20:34:33,9.73,31/08/2011 09:16:32,8.40,12/12/2010 10:29:10,17.11
+,28/05/2011 03:11:22,5.35,03/11/2010 07:00:17,9.18,09/08/2010 16:35:57,9.97,22/06/2011 15:13:50,8.37,29/02/2012 21:14:15,7.13,02/08/2010 21:35:00,9.89,31/08/2011 10:29:54,8.56,12/12/2010 11:30:19,17.11
+,28/05/2011 04:12:31,5.35,03/11/2010 08:01:22,9.34,09/08/2010 18:02:18,9.97,22/06/2011 16:13:57,8.37,29/02/2012 22:16:31,7.13,02/08/2010 22:39:29,9.73,31/08/2011 11:33:05,8.56,12/12/2010 12:30:27,17.27
+,28/05/2011 05:18:40,5.35,03/11/2010 09:01:28,9.34,09/08/2010 19:02:32,9.97,22/06/2011 17:16:14,8.04,29/02/2012 23:16:47,7.30,02/08/2010 23:42:43,10.06,31/08/2011 12:33:13,8.40,12/12/2010 13:34:36,17.11
+,28/05/2011 06:20:47,5.35,03/11/2010 10:02:40,9.18,09/08/2010 20:07:48,9.97,22/06/2011 17:36:33,15.00,01/03/2012 00:17:01,7.13,03/08/2010 00:44:53,9.73,31/08/2011 13:43:21,8.56,12/12/2010 14:35:45,17.27
+,28/05/2011 07:28:56,5.35,03/11/2010 11:02:51,9.18,09/08/2010 21:27:11,9.97,22/06/2011 17:36:33,8.04,01/03/2012 01:23:18,7.13,03/08/2010 01:52:04,10.06,31/08/2011 14:45:30,8.56,12/12/2010 15:39:55,17.11
+,28/05/2011 08:43:16,5.68,03/11/2010 12:11:09,9.18,10/08/2010 14:36:45,9.97,22/06/2011 17:40:33,7.38,01/03/2012 02:38:35,7.13,03/08/2010 02:55:14,9.73,31/08/2011 15:45:39,8.23,12/12/2010 16:57:06,17.11
+,28/05/2011 09:58:38,5.68,03/11/2010 12:33:39,15.00,10/08/2010 15:36:46,10.14,22/06/2011 17:44:33,6.56,01/03/2012 03:38:47,7.30,03/08/2010 04:08:27,10.06,31/08/2011 16:53:48,8.23,12/12/2010 17:58:16,17.11
+,28/05/2011 11:08:59,5.68,03/11/2010 12:33:39,9.18,10/08/2010 16:41:47,9.97,22/06/2011 17:51:33,5.91,01/03/2012 04:39:01,7.30,03/08/2010 05:15:38,9.73,31/08/2011 18:03:57,8.56,12/12/2010 19:00:25,17.27
+,28/05/2011 12:35:25,5.35,03/11/2010 12:36:40,8.67,10/08/2010 17:43:12,10.14,22/06/2011 18:06:40,6.56,01/03/2012 05:49:17,7.13,03/08/2010 06:27:52,10.06,31/08/2011 19:04:05,8.56,12/12/2010 20:00:35,17.11
+,28/05/2011 13:40:43,5.35,03/11/2010 12:40:40,8.16,10/08/2010 18:44:21,10.14,22/06/2011 18:13:41,7.22,01/03/2012 06:51:32,7.13,03/08/2010 07:30:01,9.73,31/08/2011 20:04:14,8.40,12/12/2010 21:02:44,17.11
+,28/05/2011 14:50:02,5.35,03/11/2010 12:44:40,7.65,10/08/2010 19:44:33,10.14,22/06/2011 18:28:45,7.87,01/03/2012 07:52:48,7.30,03/08/2010 08:30:17,9.73,31/08/2011 21:26:24,8.56,12/12/2010 22:05:53,17.11
+,28/05/2011 16:05:25,5.35,03/11/2010 12:47:54,15.00,10/08/2010 20:45:41,9.97,22/06/2011 19:36:02,8.20,01/03/2012 08:57:08,7.13,03/08/2010 09:33:39,9.73,31/08/2011 22:35:33,8.56,12/12/2010 23:12:03,17.11
+,28/05/2011 17:05:43,5.68,03/11/2010 12:47:54,7.49,10/08/2010 21:46:50,9.97,22/06/2011 20:40:18,8.20,01/03/2012 14:29:48,7.13,03/08/2010 10:34:56,10.06,31/08/2011 22:48:35,7.90,13/12/2010 00:12:11,17.27
+,28/05/2011 18:16:03,5.35,03/11/2010 12:56:32,15.00,10/08/2010 22:46:59,9.97,22/06/2011 21:42:33,8.20,01/03/2012 15:12:05,15.00,03/08/2010 11:35:03,9.73,31/08/2011 22:52:35,7.24,13/12/2010 01:54:26,17.44
+,28/05/2011 19:20:22,5.35,03/11/2010 12:56:32,6.98,10/08/2010 23:51:07,9.97,22/06/2011 22:58:53,8.20,01/03/2012 15:12:05,4.81,03/08/2010 12:37:12,9.73,31/08/2011 22:58:36,6.57,13/12/2010 03:08:37,17.11
+,28/05/2011 20:20:40,5.52,03/11/2010 13:01:35,7.49,11/08/2010 00:58:17,9.97,23/06/2011 00:06:10,8.20,01/03/2012 15:29:14,5.47,03/08/2010 13:38:20,10.06,31/08/2011 23:07:37,5.91,13/12/2010 04:11:46,17.11
+,28/05/2011 21:26:54,5.35,03/11/2010 13:05:36,7.99,11/08/2010 01:58:30,10.14,23/06/2011 01:10:27,8.20,01/03/2012 15:38:15,6.14,03/08/2010 14:50:30,10.06,31/08/2011 23:22:38,5.24,13/12/2010 05:12:55,17.11
+,28/05/2011 22:30:06,5.68,03/11/2010 13:10:39,8.50,11/08/2010 02:59:51,9.97,23/06/2011 02:30:47,8.20,01/03/2012 16:06:26,5.47,03/08/2010 15:51:39,10.06,01/09/2011 00:37:45,4.91,13/12/2010 06:15:04,17.11
+,28/05/2011 23:31:18,5.52,03/11/2010 13:18:42,9.01,11/08/2010 04:00:09,9.97,23/06/2011 03:35:02,8.20,01/03/2012 16:17:27,4.81,03/08/2010 17:05:50,9.73,01/09/2011 01:53:52,4.91,13/12/2010 07:30:16,17.11
+,29/05/2011 00:35:30,5.35,03/11/2010 14:19:56,9.18,11/08/2010 05:00:22,9.97,23/06/2011 04:35:18,8.20,01/03/2012 16:56:33,4.15,03/08/2010 19:13:08,10.06,01/09/2011 03:20:00,4.91,13/12/2010 08:40:26,17.11
+,29/05/2011 01:36:42,5.52,03/11/2010 15:20:12,9.34,11/08/2010 06:00:31,9.97,23/06/2011 05:35:34,8.04,01/03/2012 17:03:37,4.81,03/08/2010 20:13:16,9.89,01/09/2011 06:11:14,5.24,13/12/2010 09:49:36,17.11
+,29/05/2011 02:46:53,5.35,03/11/2010 16:26:21,9.18,11/08/2010 07:00:40,9.97,23/06/2011 06:35:50,8.04,01/03/2012 17:10:43,5.47,03/08/2010 21:13:40,9.73,01/09/2011 07:11:19,4.91,13/12/2010 12:55:59,15.00
+,29/05/2011 03:48:01,5.35,03/11/2010 17:26:28,9.18,11/08/2010 08:01:09,9.97,23/06/2011 07:36:04,8.04,01/03/2012 17:20:47,6.14,03/08/2010 22:21:09,9.73,01/09/2011 08:40:27,5.24,13/12/2010 12:55:59,18.79
+,29/05/2011 04:48:07,5.68,03/11/2010 17:54:21,15.00,11/08/2010 09:02:35,9.97,23/06/2011 09:11:29,8.20,01/03/2012 18:27:48,15.00,03/08/2010 23:21:35,9.89,01/09/2011 09:44:33,5.24,14/12/2010 08:26:08,15.00
+,29/05/2011 05:48:15,5.35,03/11/2010 17:54:21,8.84,11/08/2010 10:06:01,9.97,23/06/2011 10:11:47,7.87,01/03/2012 18:27:48,4.98,04/08/2010 00:27:02,10.06,01/09/2011 10:44:46,5.41,14/12/2010 08:26:08,17.95
+,29/05/2011 06:50:21,5.35,03/11/2010 17:57:21,8.33,11/08/2010 11:08:10,9.97,23/06/2011 11:15:07,8.20,01/03/2012 18:42:54,5.64,04/08/2010 02:38:44,9.73,01/09/2011 10:50:47,6.07,14/12/2010 08:50:25,15.00
+,29/05/2011 07:51:29,5.35,03/11/2010 18:01:22,7.82,11/08/2010 12:16:20,9.97,23/06/2011 12:41:28,8.20,01/03/2012 18:52:56,6.30,04/08/2010 03:40:11,10.06,01/09/2011 10:56:49,6.74,14/12/2010 08:50:26,17.44
+,29/05/2011 08:51:36,5.35,03/11/2010 18:13:25,8.33,11/08/2010 13:16:34,10.14,23/06/2011 13:51:50,8.20,01/03/2012 19:12:59,6.97,04/08/2010 04:45:37,10.06,01/09/2011 11:03:50,7.40,14/12/2010 12:22:54,15.00
+,29/05/2011 09:51:44,5.35,03/11/2010 18:25:29,8.84,11/08/2010 14:18:46,9.97,23/06/2011 14:52:01,8.04,01/03/2012 20:16:12,7.30,04/08/2010 05:47:03,9.73,01/09/2011 11:20:53,8.07,14/12/2010 12:22:54,19.46
+,29/05/2011 10:51:55,5.52,03/11/2010 18:47:39,9.34,11/08/2010 15:23:56,9.97,23/06/2011 15:54:13,8.20,01/03/2012 21:18:33,7.13,04/08/2010 06:49:28,10.06,01/09/2011 12:24:12,8.23,16/12/2010 15:16:46,15.00
+,29/05/2011 11:55:18,5.35,03/11/2010 19:50:54,9.18,11/08/2010 16:30:08,9.97,23/06/2011 16:59:26,8.20,01/03/2012 22:21:50,7.30,04/08/2010 07:54:50,10.06,01/09/2011 13:24:36,8.40,16/12/2010 15:16:46,17.61
+,29/05/2011 12:59:41,5.35,03/11/2010 20:51:01,9.34,11/08/2010 17:31:17,10.14,23/06/2011 18:02:39,7.87,01/03/2012 23:22:03,7.30,04/08/2010 08:57:11,9.73,01/09/2011 14:24:56,8.40,16/12/2010 15:20:09,15.00
+,29/05/2011 14:17:07,5.35,03/11/2010 21:51:09,9.18,11/08/2010 18:38:31,9.97,23/06/2011 19:13:51,8.04,01/03/2012 23:36:51,15.00,04/08/2010 09:57:40,10.06,01/09/2011 15:29:17,8.56,16/12/2010 15:20:09,17.44
+,29/05/2011 15:20:29,5.68,03/11/2010 22:51:18,9.18,11/08/2010 19:43:40,9.97,23/06/2011 20:19:01,8.04,01/03/2012 23:36:52,6.80,04/08/2010 09:59:19,-168.54,01/09/2011 16:30:28,8.56,21/12/2010 09:52:33,15.00
+,29/05/2011 17:02:02,5.35,03/11/2010 23:52:30,9.18,11/08/2010 20:46:48,9.97,23/06/2011 21:21:12,8.20,02/03/2012 00:57:12,7.30,04/08/2010 10:02:29,9.57,01/09/2011 17:44:44,8.56,21/12/2010 09:52:33,17.95
+,29/05/2011 18:07:17,5.68,04/11/2010 00:52:39,9.18,11/08/2010 21:47:56,9.97,23/06/2011 22:21:25,8.37,02/03/2012 01:57:24,7.30,04/08/2010 10:02:44,15.00,01/09/2011 18:46:55,8.23,21/12/2010 10:03:35,17.44
+,29/05/2011 19:14:33,5.68,04/11/2010 01:53:47,9.18,11/08/2010 22:48:05,9.97,23/06/2011 23:22:35,8.20,02/03/2012 02:58:37,7.30,04/08/2010 10:02:44,9.57,01/09/2011 19:47:06,8.40,21/12/2010 12:55:46,17.11
+,29/05/2011 20:18:49,5.68,04/11/2010 02:54:04,9.18,11/08/2010 23:56:13,10.30,24/06/2011 00:29:49,8.37,02/03/2012 03:58:50,7.13,04/08/2010 10:21:47,8.91,01/09/2011 20:52:18,8.23,21/12/2010 13:59:50,17.11
+,29/05/2011 21:47:08,5.35,04/11/2010 03:54:22,9.18,12/08/2010 00:59:21,9.97,24/06/2011 01:33:00,8.37,02/03/2012 04:59:03,7.13,04/08/2010 10:26:48,8.25,01/09/2011 21:52:30,8.23,21/12/2010 15:07:55,17.11
+,29/05/2011 22:55:24,5.35,04/11/2010 04:57:40,9.18,12/08/2010 02:01:30,9.97,24/06/2011 02:33:11,8.37,02/03/2012 06:03:17,7.30,04/08/2010 10:33:48,7.60,01/09/2011 22:52:41,8.23,21/12/2010 16:35:01,17.11
+,30/05/2011 00:02:41,5.35,04/11/2010 06:00:58,9.34,12/08/2010 03:01:39,10.14,24/06/2011 03:36:22,8.20,02/03/2012 07:03:29,7.30,04/08/2010 11:49:54,6.94,02/09/2011 00:00:53,8.23,21/12/2010 17:41:05,17.11
+,30/05/2011 01:03:51,5.35,04/11/2010 07:01:17,9.18,12/08/2010 04:03:48,9.97,24/06/2011 04:38:33,8.20,02/03/2012 08:03:48,7.30,04/08/2010 13:27:00,6.94,02/09/2011 01:03:04,8.56,21/12/2010 18:46:10,17.11
+,30/05/2011 02:05:06,5.35,04/11/2010 08:01:34,9.34,12/08/2010 05:05:02,10.14,24/06/2011 05:38:43,8.37,02/03/2012 09:07:04,7.13,04/08/2010 14:27:04,6.94,02/09/2011 02:13:18,8.23,21/12/2010 19:50:14,17.11
+,30/05/2011 03:06:25,5.52,04/11/2010 09:05:52,9.18,12/08/2010 06:08:23,9.97,24/06/2011 06:43:04,8.37,02/03/2012 10:58:17,15.00,04/08/2010 14:55:08,7.60,02/09/2011 03:15:30,8.23,21/12/2010 20:50:17,17.11
+,30/05/2011 04:06:43,5.52,04/11/2010 09:46:58,8.50,12/08/2010 07:09:38,10.14,24/06/2011 07:49:22,8.37,02/03/2012 10:58:17,4.81,04/08/2010 14:59:08,8.42,02/09/2011 04:27:44,8.23,21/12/2010 21:50:21,17.27
+,30/05/2011 05:10:04,5.35,04/11/2010 09:50:58,7.82,12/08/2010 08:10:50,9.97,24/06/2011 08:54:40,8.37,02/03/2012 11:31:29,5.47,04/08/2010 15:06:48,15.00,02/09/2011 05:32:55,8.23,21/12/2010 23:02:25,17.11
+,30/05/2011 06:18:25,5.35,04/11/2010 09:55:59,7.32,12/08/2010 09:10:56,9.97,24/06/2011 09:55:56,8.37,02/03/2012 11:40:32,6.14,04/08/2010 15:06:48,8.58,02/09/2011 06:33:06,8.40,22/12/2010 00:30:32,17.11
+,30/05/2011 07:33:49,5.68,04/11/2010 10:01:59,6.81,12/08/2010 10:12:02,9.97,24/06/2011 10:57:16,8.37,02/03/2012 11:54:37,6.80,04/08/2010 15:23:53,9.24,02/09/2011 07:34:18,8.23,22/12/2010 01:31:39,17.27
+,30/05/2011 08:37:09,5.68,04/11/2010 11:07:51,15.00,12/08/2010 11:02:50,15.00,24/06/2011 12:00:32,8.20,02/03/2012 12:54:59,7.30,04/08/2010 15:51:59,9.89,02/09/2011 08:38:29,8.23,22/12/2010 02:31:46,17.27
+,30/05/2011 09:43:29,5.68,04/11/2010 11:07:51,6.81,12/08/2010 11:02:51,10.14,24/06/2011 13:07:49,8.20,02/03/2012 13:55:15,7.30,04/08/2010 16:56:13,9.73,02/09/2011 09:38:40,8.23,22/12/2010 03:31:52,17.27
+,30/05/2011 11:02:55,5.68,04/11/2010 11:50:00,6.30,12/08/2010 11:10:54,9.64,24/06/2011 14:31:12,8.37,02/03/2012 15:00:15,7.30,04/08/2010 17:56:16,9.73,02/09/2011 10:51:00,8.23,22/12/2010 04:32:58,17.11
+,30/05/2011 12:14:18,5.35,04/11/2010 12:50:14,6.47,12/08/2010 11:34:02,10.14,24/06/2011 15:37:29,8.37,02/03/2012 15:02:18,15.00,04/08/2010 18:56:17,9.89,02/09/2011 11:51:13,8.23,22/12/2010 05:33:06,17.11
+,30/05/2011 13:15:26,5.35,04/11/2010 13:50:27,6.30,12/08/2010 12:36:11,10.14,24/06/2011 16:38:45,8.37,02/03/2012 15:02:18,7.30,04/08/2010 19:58:18,9.73,02/09/2011 12:51:36,8.23,22/12/2010 06:34:13,17.27
+,30/05/2011 14:22:37,5.68,04/11/2010 14:50:40,6.30,12/08/2010 13:39:27,9.97,24/06/2011 17:58:05,8.37,02/03/2012 16:11:16,7.30,04/08/2010 20:59:20,9.73,02/09/2011 13:51:51,8.40,22/12/2010 07:34:20,17.11
+,30/05/2011 15:23:49,5.35,04/11/2010 15:50:54,6.30,12/08/2010 14:39:45,9.97,24/06/2011 19:00:21,8.20,02/03/2012 18:49:18,15.00,04/08/2010 21:59:20,9.89,02/09/2011 14:57:11,8.23,22/12/2010 08:36:27,17.11
+,30/05/2011 16:29:58,5.35,04/11/2010 16:51:07,6.30,12/08/2010 15:40:00,10.14,24/06/2011 20:14:42,8.37,02/03/2012 18:49:19,4.81,04/08/2010 22:59:21,9.89,02/09/2011 15:57:19,8.40,22/12/2010 09:37:34,17.27
+,30/05/2011 17:32:09,5.35,04/11/2010 17:52:21,6.30,12/08/2010 16:40:11,9.97,24/06/2011 21:15:57,8.37,02/03/2012 19:13:24,5.47,05/08/2010 00:00:21,9.89,02/09/2011 17:03:38,8.23,22/12/2010 10:38:41,17.27
+,30/05/2011 18:48:22,5.35,04/11/2010 18:56:36,6.47,12/08/2010 17:40:30,9.97,24/06/2011 22:16:21,8.37,02/03/2012 19:22:27,6.14,05/08/2010 01:00:21,9.73,02/09/2011 18:04:07,8.56,22/12/2010 11:46:48,17.11
+,30/05/2011 20:14:40,5.35,04/11/2010 20:06:52,6.47,12/08/2010 18:40:56,9.97,24/06/2011 23:20:44,8.37,02/03/2012 19:40:29,6.80,05/08/2010 02:03:21,10.06,02/09/2011 19:05:23,8.40,22/12/2010 12:16:51,17.78
+,30/05/2011 21:14:51,5.35,04/11/2010 21:28:10,6.47,12/08/2010 19:44:07,10.30,25/06/2011 00:28:08,8.20,02/03/2012 20:40:37,7.13,05/08/2010 03:04:22,9.73,02/09/2011 20:06:43,8.40,22/12/2010 12:19:52,18.28
+,30/05/2011 22:17:03,5.35,04/11/2010 22:29:23,6.47,12/08/2010 20:45:08,9.97,25/06/2011 01:30:31,8.20,02/03/2012 21:42:45,7.13,05/08/2010 04:08:24,10.06,02/09/2011 21:08:01,8.40,22/12/2010 12:23:52,18.95
+,30/05/2011 23:21:17,5.35,04/11/2010 23:53:42,6.47,12/08/2010 21:46:16,9.97,25/06/2011 02:30:52,8.37,02/03/2012 22:56:55,7.13,05/08/2010 05:08:26,9.89,02/09/2011 22:09:18,8.40,22/12/2010 12:27:52,19.63
+,31/05/2011 00:27:40,5.35,05/11/2010 00:55:56,6.47,12/08/2010 23:02:32,9.97,25/06/2011 03:31:14,8.20,03/03/2012 09:17:17,15.00,05/08/2010 06:12:28,9.73,02/09/2011 23:11:35,8.56,22/12/2010 12:30:53,20.13
+,31/05/2011 01:42:06,5.35,05/11/2010 02:03:10,6.47,13/08/2010 00:05:56,9.97,25/06/2011 04:31:35,8.20,03/03/2012 09:17:18,4.98,05/08/2010 07:13:29,10.06,03/09/2011 00:11:52,8.40,22/12/2010 12:33:53,20.63
+,31/05/2011 02:43:28,5.35,05/11/2010 03:15:26,6.47,13/08/2010 01:25:15,9.97,25/06/2011 05:33:58,8.20,03/03/2012 09:30:18,4.31,05/08/2010 08:19:30,9.73,03/09/2011 01:16:08,8.56,22/12/2010 12:36:53,21.31
+,31/05/2011 03:47:50,5.35,05/11/2010 04:16:40,6.47,13/08/2010 02:27:31,9.97,25/06/2011 06:35:20,8.37,03/03/2012 10:34:19,3.98,05/08/2010 09:20:32,10.06,03/09/2011 02:17:25,8.56,22/12/2010 12:39:53,21.81
+,31/05/2011 05:23:16,5.35,05/11/2010 05:41:59,6.47,13/08/2010 03:43:57,9.97,25/06/2011 07:35:41,8.20,03/03/2012 11:38:20,3.98,05/08/2010 10:20:34,9.89,03/09/2011 03:18:40,8.40,22/12/2010 12:42:54,22.31
+,31/05/2011 06:23:28,5.35,05/11/2010 07:14:20,6.47,13/08/2010 04:56:21,9.97,25/06/2011 08:37:03,8.37,03/03/2012 12:39:21,3.98,05/08/2010 11:31:37,9.73,03/09/2011 04:19:05,8.56,22/12/2010 12:44:54,22.82
+,31/05/2011 07:23:39,5.52,05/11/2010 08:23:35,6.47,13/08/2010 06:03:50,9.97,25/06/2011 09:40:26,8.20,03/03/2012 13:47:22,4.15,05/08/2010 12:32:54,9.89,03/09/2011 05:21:27,8.56,22/12/2010 12:48:55,23.49
+,31/05/2011 08:23:53,5.35,05/11/2010 09:33:50,6.47,13/08/2010 07:05:12,9.97,25/06/2011 10:40:48,8.20,03/03/2012 14:47:23,3.98,05/08/2010 13:34:08,9.73,03/09/2011 06:24:51,8.56,22/12/2010 12:51:55,23.99
+,31/05/2011 09:28:16,5.35,05/11/2010 10:34:04,6.30,13/08/2010 08:15:39,9.97,25/06/2011 11:44:11,8.20,03/03/2012 15:51:24,3.98,05/08/2010 14:42:23,10.06,03/09/2011 07:25:14,8.56,22/12/2010 12:54:55,24.50
+,31/05/2011 10:39:37,5.35,05/11/2010 11:35:17,6.47,13/08/2010 09:18:02,10.30,25/06/2011 12:45:33,8.20,03/03/2012 16:53:25,3.98,05/08/2010 15:49:33,9.73,03/09/2011 08:26:36,8.40,22/12/2010 12:57:14,-112.25
+,31/05/2011 11:50:57,5.68,05/11/2010 12:47:33,6.47,13/08/2010 10:20:33,9.97,25/06/2011 13:46:53,8.04,03/03/2012 17:53:26,4.15,05/08/2010 16:52:43,10.06,03/09/2011 09:26:58,8.56,20/01/2011 11:14:22,15.00
+,31/05/2011 13:01:08,5.35,05/11/2010 13:54:48,6.47,13/08/2010 11:40:05,9.97,25/06/2011 15:26:18,8.37,03/03/2012 18:54:27,3.98,05/08/2010 17:55:54,9.73,03/09/2011 10:27:19,8.40,20/01/2011 11:14:22,17.78
+,31/05/2011 14:04:17,5.35,05/11/2010 15:03:04,6.47,13/08/2010 12:48:18,9.97,25/06/2011 16:33:35,8.37,03/03/2012 19:55:43,222.60,05/08/2010 18:56:05,9.89,03/09/2011 11:28:41,8.56,20/01/2011 13:03:36,17.27
+,31/05/2011 15:12:28,5.35,05/11/2010 16:05:17,6.47,13/08/2010 13:50:28,9.97,25/06/2011 17:35:52,8.37,03/03/2012 21:20:15,15.00,05/08/2010 20:06:17,10.06,03/09/2011 12:30:12,8.40,20/01/2011 14:35:48,17.27
+,31/05/2011 16:19:34,5.35,05/11/2010 17:06:31,6.47,13/08/2010 14:50:35,10.14,25/06/2011 18:49:11,8.37,03/03/2012 21:20:15,4.81,05/08/2010 21:12:28,9.73,03/09/2011 13:30:30,8.40,20/01/2011 15:35:56,17.44
+,31/05/2011 17:22:37,5.35,05/11/2010 18:06:44,6.47,13/08/2010 15:52:53,10.30,25/06/2011 19:52:27,8.37,03/03/2012 21:45:11,15.00,05/08/2010 22:15:39,9.73,03/09/2011 14:30:47,8.56,20/01/2011 16:50:07,17.27
+,31/05/2011 18:31:40,5.35,05/11/2010 19:06:57,6.47,13/08/2010 16:55:05,9.97,25/06/2011 20:52:48,8.37,03/03/2012 21:45:11,4.48,05/08/2010 23:22:50,10.06,03/09/2011 15:33:15,8.56,20/01/2011 18:18:20,17.27
+,31/05/2011 19:32:46,5.35,05/11/2010 20:07:10,6.30,13/08/2010 17:59:32,9.97,25/06/2011 21:56:01,8.37,03/03/2012 22:53:20,3.98,06/08/2010 00:23:02,9.89,03/09/2011 16:33:34,8.40,20/01/2011 19:29:29,17.27
+,31/05/2011 20:36:55,5.35,05/11/2010 21:07:23,6.30,13/08/2010 19:00:54,9.97,25/06/2011 23:18:15,8.04,03/03/2012 23:54:29,3.98,06/08/2010 01:23:12,9.89,03/09/2011 17:34:34,8.56,20/01/2011 20:41:40,17.27
+,31/05/2011 21:42:04,5.35,05/11/2010 22:07:37,6.47,13/08/2010 20:01:08,10.14,26/06/2011 00:20:30,8.37,04/03/2012 00:54:38,4.15,06/08/2010 02:26:23,9.73,03/09/2011 18:40:35,8.56,20/01/2011 21:57:50,17.27
+,31/05/2011 22:46:22,5.35,05/11/2010 23:09:50,6.47,13/08/2010 21:12:36,9.97,26/06/2011 01:20:52,8.20,04/03/2012 02:00:47,3.98,06/08/2010 03:26:32,10.06,03/09/2011 19:41:35,8.40,20/01/2011 23:46:06,17.27
+,01/06/2011 00:07:49,5.35,06/11/2010 00:10:04,6.30,13/08/2010 22:18:45,9.97,26/06/2011 02:22:13,8.37,04/03/2012 03:06:57,3.98,06/08/2010 04:26:41,9.89,03/09/2011 20:41:35,8.56,21/01/2011 00:46:14,17.44
+,01/06/2011 01:11:11,5.35,06/11/2010 01:14:18,6.47,13/08/2010 23:18:52,9.97,26/06/2011 03:27:36,8.37,04/03/2012 04:07:06,4.15,06/08/2010 05:28:50,9.73,03/09/2011 21:41:36,8.40,21/01/2011 01:53:23,17.27
+,01/06/2011 02:20:33,5.35,06/11/2010 02:23:34,6.47,14/08/2010 00:20:00,9.97,26/06/2011 04:27:54,8.37,04/03/2012 05:08:14,4.15,06/08/2010 06:39:02,10.06,03/09/2011 22:45:36,8.56,21/01/2011 03:08:33,17.27
+,01/06/2011 03:24:44,5.35,06/11/2010 03:33:49,6.47,14/08/2010 01:20:08,10.14,26/06/2011 05:28:03,8.37,04/03/2012 06:08:23,4.15,06/08/2010 07:43:12,10.06,03/09/2011 23:52:36,8.56,21/01/2011 04:36:46,17.27
+,01/06/2011 04:30:53,5.35,06/11/2010 04:43:04,6.47,14/08/2010 02:22:15,9.97,26/06/2011 06:29:14,8.37,04/03/2012 07:10:32,3.98,06/08/2010 08:43:21,9.73,04/09/2011 00:57:37,8.56,21/01/2011 06:35:03,17.27
+,01/06/2011 05:38:02,5.35,06/11/2010 05:47:19,6.47,14/08/2010 03:26:22,9.97,26/06/2011 08:06:27,8.37,04/03/2012 08:13:41,4.15,06/08/2010 09:43:26,10.06,04/09/2011 01:58:37,8.56,21/01/2011 07:41:12,17.27
+,01/06/2011 06:48:16,5.35,06/11/2010 06:54:33,6.47,14/08/2010 04:26:29,9.97,26/06/2011 09:23:45,8.37,04/03/2012 09:13:49,3.98,06/08/2010 10:45:28,9.73,04/09/2011 02:58:37,8.40,21/01/2011 08:48:22,17.27
+,01/06/2011 07:53:31,5.68,06/11/2010 08:03:47,6.47,14/08/2010 05:31:37,9.97,26/06/2011 10:30:10,8.37,04/03/2012 10:15:58,3.98,06/08/2010 12:04:29,9.73,04/09/2011 03:59:37,8.56,21/01/2011 09:48:31,17.27
+,01/06/2011 09:01:45,5.35,06/11/2010 09:04:01,6.47,14/08/2010 06:34:46,9.97,26/06/2011 11:30:21,8.20,04/03/2012 11:18:08,3.98,06/08/2010 13:07:29,10.06,04/09/2011 05:00:37,8.56,21/01/2011 11:00:41,17.27
+,01/06/2011 10:04:58,5.35,06/11/2010 10:04:15,6.30,14/08/2010 07:37:57,9.97,26/06/2011 12:34:31,8.04,04/03/2012 12:18:17,3.98,06/08/2010 14:08:31,9.73,04/09/2011 06:05:39,8.40,21/01/2011 12:29:54,17.27
+,01/06/2011 11:06:11,5.52,06/11/2010 11:12:30,6.47,14/08/2010 08:39:24,9.97,26/06/2011 13:34:42,8.37,04/03/2012 13:18:26,3.98,06/08/2010 15:22:32,10.06,04/09/2011 07:05:39,8.40,21/01/2011 13:30:02,17.27
+,01/06/2011 12:07:25,5.35,06/11/2010 12:24:46,6.47,14/08/2010 09:40:30,10.14,26/06/2011 14:50:05,8.37,04/03/2012 14:18:34,3.98,06/08/2010 16:29:32,9.73,04/09/2011 08:06:40,8.40,21/01/2011 14:48:13,17.27
+,01/06/2011 13:16:39,5.35,06/11/2010 13:26:00,6.47,14/08/2010 10:41:37,9.97,26/06/2011 15:54:14,8.37,04/03/2012 15:18:42,4.15,06/08/2010 17:36:32,10.06,04/09/2011 09:08:03,8.56,21/01/2011 16:11:25,17.27
+,01/06/2011 14:02:10,15.00,06/11/2010 14:42:17,6.47,14/08/2010 11:47:58,9.97,26/06/2011 16:54:24,8.20,04/03/2012 16:18:50,3.98,06/08/2010 18:36:34,10.06,04/09/2011 10:14:17,8.40,21/01/2011 17:33:37,17.27
+,01/06/2011 14:02:10,5.35,06/11/2010 15:52:32,6.47,14/08/2010 12:51:13,10.14,26/06/2011 17:54:34,8.37,04/03/2012 17:18:58,3.98,06/08/2010 19:36:35,9.89,04/09/2011 11:15:30,8.40,21/01/2011 18:53:46,17.27
+,01/06/2011 14:09:10,4.52,06/11/2010 16:56:46,6.47,14/08/2010 13:57:31,9.97,26/06/2011 18:55:45,8.20,04/03/2012 18:19:05,4.15,06/08/2010 20:38:37,9.89,04/09/2011 12:15:45,8.40,21/01/2011 19:58:56,17.27
+,01/06/2011 14:17:12,3.86,06/11/2010 18:15:04,6.47,14/08/2010 14:57:50,10.14,26/06/2011 20:00:55,8.37,04/03/2012 19:19:13,3.98,06/08/2010 21:40:39,10.06,04/09/2011 13:16:59,8.56,21/01/2011 21:07:05,17.27
+,01/06/2011 14:36:15,3.19,06/11/2010 19:27:20,6.47,14/08/2010 15:58:05,9.97,26/06/2011 21:03:06,8.20,04/03/2012 20:19:21,3.98,06/08/2010 22:40:41,9.89,04/09/2011 14:19:13,8.40,21/01/2011 22:16:14,17.27
+,01/06/2011 15:41:24,3.19,06/11/2010 20:44:38,6.47,14/08/2010 17:03:23,9.97,26/06/2011 22:11:17,8.37,04/03/2012 21:22:30,4.15,06/08/2010 23:50:44,9.73,04/09/2011 15:19:27,8.56,21/01/2011 23:16:21,17.27
+,01/06/2011 16:42:32,2.86,06/11/2010 21:44:51,6.30,14/08/2010 18:10:42,9.97,26/06/2011 23:28:30,8.37,04/03/2012 22:25:38,3.98,07/08/2010 00:52:49,9.73,04/09/2011 16:20:41,8.40,22/01/2011 00:28:30,17.27
+,01/06/2011 17:20:37,3.53,06/11/2010 22:50:06,6.47,14/08/2010 19:10:58,9.97,27/06/2011 00:39:41,8.37,04/03/2012 23:25:46,3.98,07/08/2010 02:00:01,9.73,04/09/2011 17:20:54,8.56,22/01/2011 03:05:49,17.27
+,01/06/2011 17:33:40,4.19,07/11/2010 00:31:28,6.47,14/08/2010 20:14:18,9.97,27/06/2011 01:48:53,8.37,05/03/2012 00:25:54,3.98,07/08/2010 03:00:12,10.06,04/09/2011 18:27:09,8.56,22/01/2011 06:37:13,17.27
+,01/06/2011 17:43:42,4.85,07/11/2010 01:34:42,6.47,14/08/2010 21:19:42,9.97,27/06/2011 02:57:22,8.20,05/03/2012 01:29:03,4.15,07/08/2010 04:00:22,9.89,04/09/2011 19:27:22,8.40,22/01/2011 09:03:31,17.27
+,01/06/2011 18:13:46,5.52,07/11/2010 02:41:57,6.47,14/08/2010 22:25:03,9.97,27/06/2011 03:58:45,8.37,05/03/2012 02:31:13,3.98,07/08/2010 05:09:34,10.06,04/09/2011 20:27:36,8.40,22/01/2011 10:22:40,17.27
+,01/06/2011 19:14:55,5.35,07/11/2010 04:04:15,6.47,14/08/2010 23:25:28,9.97,27/06/2011 04:59:00,8.20,05/03/2012 03:32:21,4.15,07/08/2010 06:09:45,10.06,04/09/2011 21:27:51,8.56,22/01/2011 11:22:47,17.27
+,01/06/2011 20:35:19,5.35,07/11/2010 05:16:31,6.47,15/08/2010 00:27:04,9.97,27/06/2011 05:59:14,8.20,05/03/2012 04:33:29,3.98,07/08/2010 07:14:49,10.06,04/09/2011 22:28:04,8.40,22/01/2011 12:35:57,17.27
+,01/06/2011 21:36:37,5.35,07/11/2010 06:22:46,6.47,15/08/2010 02:02:41,9.97,27/06/2011 07:00:30,8.20,05/03/2012 05:38:38,3.98,07/08/2010 08:35:06,10.06,04/09/2011 23:28:17,8.40,22/01/2011 13:36:05,17.27
+,01/06/2011 22:43:58,5.35,07/11/2010 07:59:08,6.47,15/08/2010 03:21:12,9.97,27/06/2011 08:02:46,8.20,05/03/2012 06:39:48,4.15,07/08/2010 09:38:20,9.73,05/09/2011 00:28:31,8.40,22/01/2011 14:48:15,17.27
+,01/06/2011 23:49:18,5.35,07/11/2010 09:02:22,6.47,15/08/2010 04:43:42,10.30,27/06/2011 09:06:02,8.37,05/03/2012 07:39:57,3.98,07/08/2010 10:38:35,9.89,05/09/2011 01:28:49,8.56,22/01/2011 15:52:24,17.27
+,02/06/2011 00:49:36,5.52,07/11/2010 10:03:35,6.47,15/08/2010 05:44:03,9.97,27/06/2011 10:13:20,8.20,05/03/2012 08:46:07,3.98,07/08/2010 11:44:48,9.73,05/09/2011 02:29:03,8.56,22/01/2011 16:57:33,17.27
+,02/06/2011 02:11:01,5.35,07/11/2010 11:08:50,6.47,15/08/2010 06:44:27,9.97,27/06/2011 11:13:35,8.20,05/03/2012 09:46:16,3.98,07/08/2010 12:44:49,9.89,05/09/2011 03:29:15,8.40,22/01/2011 18:05:43,17.27
+,02/06/2011 03:19:24,5.68,07/11/2010 12:18:04,6.47,15/08/2010 09:02:21,9.97,27/06/2011 12:13:50,8.20,05/03/2012 10:50:25,4.15,07/08/2010 13:44:50,9.89,05/09/2011 04:29:27,8.40,22/01/2011 19:28:55,17.27
+,02/06/2011 04:49:53,5.68,07/11/2010 13:31:21,6.47,15/08/2010 10:02:44,10.14,27/06/2011 13:20:06,8.20,05/03/2012 11:51:31,4.64,07/08/2010 14:45:51,10.06,05/09/2011 05:32:41,8.40,22/01/2011 20:31:03,17.27
+,02/06/2011 05:57:16,5.68,07/11/2010 14:42:37,6.47,15/08/2010 11:03:08,9.97,27/06/2011 14:20:21,8.37,05/03/2012 12:21:33,5.31,07/08/2010 16:14:54,9.73,05/09/2011 06:33:47,8.56,22/01/2011 21:31:12,17.27
+,02/06/2011 06:58:36,5.68,07/11/2010 16:50:05,6.47,15/08/2010 12:04:31,9.97,27/06/2011 15:20:35,8.37,05/03/2012 14:33:48,15.00,07/08/2010 17:14:55,9.89,05/09/2011 07:35:54,8.56,22/01/2011 22:32:20,17.27
+,02/06/2011 07:58:55,5.68,07/11/2010 17:52:19,6.47,15/08/2010 13:05:53,10.30,27/06/2011 16:28:51,8.20,05/03/2012 14:33:48,4.81,07/08/2010 18:29:59,9.73,05/09/2011 08:36:02,8.40,22/01/2011 23:32:29,17.44
+,02/06/2011 08:59:15,5.52,07/11/2010 18:58:34,6.47,15/08/2010 14:06:05,10.14,27/06/2011 17:31:05,8.20,05/03/2012 16:17:48,4.64,07/08/2010 19:30:16,9.89,05/09/2011 09:37:21,8.56,23/01/2011 00:32:37,17.44
+,02/06/2011 10:01:35,5.68,07/11/2010 20:00:48,6.47,15/08/2010 15:16:20,9.97,27/06/2011 18:31:20,8.20,05/03/2012 17:42:49,4.64,07/08/2010 20:34:35,9.73,05/09/2011 10:28:16,15.00,23/01/2011 01:32:46,17.44
+,02/06/2011 11:06:57,5.68,07/11/2010 21:02:01,6.47,15/08/2010 16:24:24,9.97,27/06/2011 19:32:34,8.20,05/03/2012 19:05:56,4.64,07/08/2010 21:37:56,10.06,05/09/2011 10:28:16,8.40,23/01/2011 02:32:54,17.27
+,02/06/2011 12:21:22,5.68,07/11/2010 22:02:15,6.47,15/08/2010 17:45:28,9.97,27/06/2011 20:32:48,8.20,06/03/2012 00:20:05,4.31,07/08/2010 22:43:11,10.06,05/09/2011 11:28:35,8.56,23/01/2011 04:08:07,17.27
+,02/06/2011 13:24:44,5.68,07/11/2010 23:03:29,6.47,15/08/2010 18:45:41,10.30,27/06/2011 21:49:07,8.20,06/03/2012 01:30:06,4.31,07/08/2010 23:49:26,9.73,05/09/2011 12:31:58,8.56,23/01/2011 05:08:16,17.44
+,02/06/2011 14:36:07,5.35,08/11/2010 00:13:44,6.47,15/08/2010 19:45:52,10.14,27/06/2011 22:49:27,8.20,06/03/2012 02:36:07,4.31,08/08/2010 00:50:40,10.06,05/09/2011 13:34:12,8.56,23/01/2011 06:10:24,17.27
+,02/06/2011 15:38:28,5.35,08/11/2010 01:19:58,6.47,15/08/2010 20:48:08,10.30,27/06/2011 23:52:49,8.37,06/03/2012 03:38:07,4.31,08/08/2010 01:57:56,9.73,05/09/2011 14:35:29,8.56,23/01/2011 07:13:33,17.27
+,02/06/2011 16:38:48,5.52,08/11/2010 02:22:12,6.47,15/08/2010 21:55:34,9.97,28/06/2011 00:53:10,8.20,06/03/2012 04:41:07,4.31,08/08/2010 02:59:22,9.73,05/09/2011 15:38:48,8.40,23/01/2011 08:17:42,17.27
+,02/06/2011 17:39:07,5.68,08/11/2010 03:24:25,6.47,15/08/2010 23:10:59,9.97,28/06/2011 02:02:41,8.37,06/03/2012 05:46:07,4.31,08/08/2010 04:03:47,10.06,05/09/2011 16:39:06,8.56,23/01/2011 09:32:52,17.27
+,02/06/2011 18:39:27,5.35,08/11/2010 04:24:38,6.47,16/08/2010 00:15:21,9.97,28/06/2011 03:03:02,8.20,06/03/2012 06:46:07,4.31,08/08/2010 05:16:03,10.06,05/09/2011 17:39:23,8.56,23/01/2011 12:03:13,17.27
+,02/06/2011 19:39:47,5.52,08/11/2010 05:26:52,6.47,16/08/2010 01:15:40,9.97,28/06/2011 04:04:24,8.20,06/03/2012 07:48:07,4.31,08/08/2010 06:22:13,9.73,05/09/2011 18:39:40,8.56,23/01/2011 13:11:22,17.27
+,02/06/2011 20:40:07,5.52,08/11/2010 06:36:07,6.47,16/08/2010 02:20:01,9.97,28/06/2011 05:04:45,8.20,06/03/2012 08:57:07,4.31,08/08/2010 07:25:22,9.73,05/09/2011 19:39:55,8.56,23/01/2011 14:43:35,17.27
+,02/06/2011 22:24:40,5.68,08/11/2010 07:52:24,6.47,16/08/2010 03:23:22,9.97,28/06/2011 06:06:07,8.20,06/03/2012 10:23:32,15.00,08/08/2010 08:30:30,9.73,05/09/2011 20:40:11,8.40,23/01/2011 15:57:46,17.27
+,02/06/2011 23:30:02,5.35,08/11/2010 09:05:40,6.47,16/08/2010 04:27:42,9.97,28/06/2011 07:07:29,8.37,06/03/2012 10:23:32,4.64,08/08/2010 09:36:38,10.06,05/09/2011 21:40:25,8.56,23/01/2011 16:57:54,17.27
+,03/06/2011 00:42:28,5.35,08/11/2010 10:07:14,224.31,16/08/2010 05:33:02,9.97,28/06/2011 08:07:51,8.37,06/03/2012 10:52:44,5.31,08/08/2010 10:48:49,9.73,05/09/2011 22:41:39,8.56,23/01/2011 18:12:03,17.27
+,03/06/2011 02:04:50,5.35,12/11/2010 16:55:30,15.00,16/08/2010 06:33:21,10.14,28/06/2011 09:09:13,8.20,06/03/2012 11:05:07,15.00,08/08/2010 11:49:58,10.06,05/09/2011 23:41:55,8.56,23/01/2011 19:47:15,17.27
+,03/06/2011 03:08:06,5.35,12/11/2010 16:55:30,6.81,16/08/2010 07:33:40,9.97,28/06/2011 10:09:35,8.37,06/03/2012 11:05:09,6.14,08/08/2010 12:52:07,9.73,06/09/2011 00:46:11,8.40,23/01/2011 22:18:36,17.27
+,03/06/2011 04:11:23,5.35,12/11/2010 17:19:32,6.30,16/08/2010 08:42:02,9.97,28/06/2011 11:12:58,8.20,06/03/2012 11:29:49,6.80,08/08/2010 13:57:17,9.73,06/09/2011 02:00:27,8.40,24/01/2011 00:27:51,17.27
+,03/06/2011 05:29:46,5.35,12/11/2010 18:21:37,6.30,16/08/2010 09:48:20,9.97,28/06/2011 12:14:19,8.20,06/03/2012 12:15:57,15.00,08/08/2010 14:57:25,10.06,06/09/2011 03:03:43,8.40,24/01/2011 01:28:59,17.27
+,03/06/2011 06:46:12,5.35,12/11/2010 19:24:42,6.30,16/08/2010 10:45:21,10.14,28/06/2011 13:14:40,8.20,06/03/2012 12:15:57,4.98,08/08/2010 15:59:34,9.73,06/09/2011 04:03:56,8.40,24/01/2011 02:45:08,17.27
+,03/06/2011 08:02:41,5.68,12/11/2010 20:24:45,6.30,16/08/2010 11:20:32,9.97,28/06/2011 14:16:02,8.37,06/03/2012 12:32:59,4.31,08/08/2010 17:04:44,10.06,06/09/2011 05:04:15,8.40,24/01/2011 03:56:17,17.27
+,03/06/2011 09:15:07,5.68,12/11/2010 21:26:50,6.30,16/08/2010 12:20:51,9.97,28/06/2011 15:18:24,8.37,06/03/2012 14:11:57,15.00,08/08/2010 18:04:53,9.73,06/09/2011 06:04:33,8.40,24/01/2011 05:02:26,17.27
+,03/06/2011 10:19:30,5.68,12/11/2010 22:27:55,6.47,16/08/2010 13:23:12,9.97,28/06/2011 16:18:45,8.20,06/03/2012 14:11:57,4.64,08/08/2010 19:20:02,9.73,06/09/2011 07:06:51,8.40,24/01/2011 06:20:37,17.27
+,03/06/2011 11:24:53,5.68,12/11/2010 23:28:58,6.30,16/08/2010 14:25:28,10.14,28/06/2011 17:00:00,7.38,06/03/2012 14:24:01,5.31,08/08/2010 20:24:11,10.06,06/09/2011 08:24:12,8.40,24/01/2011 07:38:48,17.27
+,03/06/2011 12:25:14,5.35,13/11/2010 00:29:02,6.47,16/08/2010 15:32:31,10.14,28/06/2011 17:03:00,6.73,06/03/2012 14:34:04,5.97,08/08/2010 21:27:31,9.73,06/09/2011 09:25:31,8.56,24/01/2011 08:38:57,17.27
+,03/06/2011 13:49:43,5.68,13/11/2010 01:30:06,6.47,16/08/2010 16:35:34,10.14,28/06/2011 17:06:01,6.07,06/03/2012 14:48:07,6.64,08/08/2010 22:30:37,9.73,06/09/2011 10:26:49,8.40,24/01/2011 09:54:08,17.27
+,03/06/2011 14:57:07,5.35,13/11/2010 02:32:10,6.47,16/08/2010 17:44:37,10.30,28/06/2011 17:10:01,5.41,06/03/2012 16:03:23,7.30,08/08/2010 23:41:44,10.06,06/09/2011 11:29:09,8.40,24/01/2011 10:54:16,17.44
+,03/06/2011 15:15:56,15.00,13/11/2010 03:37:15,6.47,16/08/2010 18:44:40,10.14,28/06/2011 17:15:02,4.59,06/03/2012 17:38:03,15.00,09/08/2010 00:42:04,9.73,06/09/2011 12:30:35,8.56,25/01/2011 08:28:10,15.00
+,03/06/2011 15:15:56,5.35,13/11/2010 04:38:19,6.47,16/08/2010 19:45:44,9.97,28/06/2011 17:34:04,3.94,06/03/2012 17:38:03,5.64,09/08/2010 01:44:19,10.06,06/09/2011 13:33:52,8.56,25/01/2011 08:28:10,17.44
+,03/06/2011 16:55:25,5.35,13/11/2010 05:38:24,6.47,16/08/2010 20:50:51,10.14,28/06/2011 18:37:18,3.61,06/03/2012 17:49:03,4.98,09/08/2010 03:06:38,9.73,06/09/2011 14:35:07,8.56,25/01/2011 09:29:18,17.44
+,03/06/2011 17:55:44,5.52,13/11/2010 06:38:28,6.30,16/08/2010 21:51:15,9.97,28/06/2011 19:37:24,3.77,06/03/2012 18:06:09,5.64,09/08/2010 04:08:49,9.73,06/09/2011 15:36:25,8.56,25/01/2011 10:29:25,17.44
+,03/06/2011 19:07:08,5.35,13/11/2010 07:42:33,6.47,16/08/2010 22:55:26,9.97,28/06/2011 20:38:30,3.61,06/03/2012 18:16:12,6.30,09/08/2010 05:23:07,9.73,06/09/2011 16:39:40,8.56,25/01/2011 11:29:33,17.44
+,03/06/2011 20:07:26,5.52,13/11/2010 08:47:37,6.47,16/08/2010 23:55:28,10.14,28/06/2011 21:42:37,3.61,06/03/2012 18:36:18,6.97,09/08/2010 06:33:22,10.06,06/09/2011 17:47:58,8.40,25/01/2011 12:37:41,17.44
+,03/06/2011 21:08:47,5.35,13/11/2010 10:03:43,6.47,17/08/2010 00:55:32,10.30,28/06/2011 22:42:44,3.77,06/03/2012 19:36:35,7.13,09/08/2010 07:33:35,9.73,06/09/2011 18:48:14,8.40,25/01/2011 13:38:49,17.44
+,03/06/2011 22:13:03,5.35,13/11/2010 11:10:47,6.47,17/08/2010 02:01:35,9.97,28/06/2011 23:43:51,3.61,06/03/2012 20:36:49,7.13,09/08/2010 08:34:52,9.73,06/09/2011 19:52:32,8.40,25/01/2011 14:50:58,17.44
+,03/06/2011 23:13:20,5.35,13/11/2010 12:13:52,6.47,17/08/2010 03:21:39,9.97,29/06/2011 00:43:58,3.61,06/03/2012 21:40:05,7.13,09/08/2010 09:43:02,9.73,06/09/2011 20:52:48,8.56,25/01/2011 15:51:06,17.27
+,04/06/2011 00:17:39,5.35,13/11/2010 13:24:57,6.47,17/08/2010 04:25:42,9.97,29/06/2011 01:44:05,3.61,06/03/2012 22:41:24,7.13,09/08/2010 10:58:16,9.73,06/09/2011 21:53:04,8.40,25/01/2011 16:52:13,17.44
+,04/06/2011 01:17:57,5.52,13/11/2010 14:25:02,6.30,17/08/2010 05:40:45,9.97,29/06/2011 02:44:12,3.77,06/03/2012 23:44:34,7.13,09/08/2010 11:30:10,15.00,06/09/2011 22:53:19,8.56,25/01/2011 17:52:21,17.44
+,04/06/2011 02:21:19,5.68,13/11/2010 15:25:06,6.47,17/08/2010 06:56:53,9.97,29/06/2011 03:44:18,3.77,07/03/2012 00:44:48,7.13,09/08/2010 11:30:10,9.40,06/09/2011 23:53:37,8.40,25/01/2011 19:04:30,17.44
+,04/06/2011 03:28:39,5.68,13/11/2010 16:27:11,6.47,17/08/2010 08:09:14,9.97,29/06/2011 04:44:25,3.77,07/03/2012 01:44:55,7.30,09/08/2010 12:16:58,15.00,07/09/2011 00:54:54,8.56,25/01/2011 20:12:38,17.44
+,04/06/2011 04:28:58,5.52,13/11/2010 17:31:15,6.47,17/08/2010 09:09:28,10.14,29/06/2011 05:47:32,3.45,07/03/2012 02:45:04,7.13,09/08/2010 12:16:58,8.42,07/09/2011 01:58:10,8.40,25/01/2011 21:13:47,17.27
+,04/06/2011 05:29:18,5.52,13/11/2010 18:33:20,6.47,17/08/2010 09:23:33,9.64,29/06/2011 06:53:39,3.77,07/03/2012 03:47:21,7.13,09/08/2010 12:28:07,15.00,07/09/2011 03:06:33,8.40,25/01/2011 22:13:55,17.27
+,04/06/2011 06:42:42,5.35,13/11/2010 19:46:25,6.47,17/08/2010 09:26:34,9.14,29/06/2011 07:53:46,3.61,07/03/2012 04:48:39,7.30,09/08/2010 12:28:07,7.93,07/09/2011 04:10:03,8.40,25/01/2011 23:17:03,17.44
+,04/06/2011 07:45:02,5.35,13/11/2010 20:57:30,6.47,17/08/2010 09:30:34,8.63,29/06/2011 08:56:54,3.45,07/03/2012 05:48:59,7.13,09/08/2010 12:44:47,15.00,07/09/2011 05:16:33,8.73,26/01/2011 00:34:12,17.44
+,04/06/2011 08:52:24,5.68,13/11/2010 21:59:34,6.47,17/08/2010 09:36:34,8.13,29/06/2011 09:58:01,3.61,07/03/2012 06:49:19,7.13,09/08/2010 12:44:48,8.25,07/09/2011 06:16:59,8.40,26/01/2011 01:34:20,17.44
+,04/06/2011 10:00:46,5.68,13/11/2010 23:01:40,6.47,17/08/2010 09:52:35,7.63,29/06/2011 10:58:08,3.45,07/03/2012 07:49:39,7.30,09/08/2010 12:56:53,7.60,07/09/2011 07:18:26,8.40,26/01/2011 02:36:27,17.44
+,04/06/2011 11:24:12,5.35,14/11/2010 00:01:44,6.13,17/08/2010 10:55:39,7.30,29/06/2011 12:11:17,3.45,07/03/2012 08:50:58,7.30,09/08/2010 13:07:58,8.25,07/09/2011 08:18:52,8.40,26/01/2011 04:03:38,17.44
+,04/06/2011 12:28:31,5.35,14/11/2010 01:31:51,6.47,17/08/2010 12:01:44,7.47,29/06/2011 13:11:23,3.45,07/03/2012 09:51:07,7.13,09/08/2010 13:12:59,8.91,07/09/2011 09:24:26,8.40,26/01/2011 05:27:49,17.44
+,04/06/2011 13:42:54,5.35,14/11/2010 02:31:56,6.30,17/08/2010 13:01:47,7.30,29/06/2011 14:12:31,3.45,07/03/2012 10:43:27,7.13,09/08/2010 13:23:02,9.57,07/09/2011 10:31:49,8.73,26/01/2011 07:00:00,17.44
+,04/06/2011 15:06:13,5.68,14/11/2010 03:42:01,6.47,17/08/2010 14:32:52,7.47,29/06/2011 15:12:37,3.61,07/03/2012 10:48:07,15.00,09/08/2010 14:27:16,10.06,07/09/2011 11:39:07,8.40,26/01/2011 08:07:09,17.44
+,04/06/2011 16:07:28,5.35,14/11/2010 04:43:05,6.47,17/08/2010 15:33:56,7.30,29/06/2011 16:12:41,3.61,07/03/2012 10:48:07,4.98,09/08/2010 15:27:39,9.89,07/09/2011 12:39:30,8.56,26/01/2011 09:28:18,17.44
+,04/06/2011 17:07:44,5.52,14/11/2010 06:09:11,6.47,17/08/2010 16:44:00,7.47,29/06/2011 17:12:46,3.61,07/03/2012 11:33:14,5.64,09/08/2010 16:30:58,9.73,07/09/2011 14:02:04,8.40,26/01/2011 10:29:26,17.44
+,04/06/2011 18:13:00,5.35,14/11/2010 07:14:15,6.47,17/08/2010 17:48:05,7.47,29/06/2011 18:14:53,3.45,07/03/2012 11:43:15,6.30,09/08/2010 17:31:19,9.89,07/09/2011 15:23:41,8.73,26/01/2011 12:36:42,17.44
+,04/06/2011 19:14:15,5.52,14/11/2010 08:16:19,6.47,17/08/2010 19:15:11,7.47,29/06/2011 19:17:59,3.61,07/03/2012 12:10:18,6.97,09/08/2010 18:37:42,9.73,07/09/2011 16:27:10,8.73,26/01/2011 13:43:51,17.44
+,04/06/2011 20:15:30,5.52,14/11/2010 09:20:24,6.47,17/08/2010 19:21:12,7.97,29/06/2011 20:18:06,3.45,07/03/2012 13:15:27,7.30,09/08/2010 19:38:05,10.06,07/09/2011 17:42:25,8.40,26/01/2011 15:29:04,17.44
+,04/06/2011 21:17:57,5.35,14/11/2010 10:35:29,6.47,17/08/2010 19:26:15,8.47,29/06/2011 21:18:13,3.61,07/03/2012 14:16:38,7.13,09/08/2010 20:42:29,9.73,07/09/2011 18:45:29,8.40,26/01/2011 16:29:11,17.44
+,04/06/2011 22:19:22,5.35,14/11/2010 11:54:34,6.47,17/08/2010 19:32:16,8.97,29/06/2011 22:18:20,3.61,07/03/2012 15:16:50,7.13,10/08/2010 14:39:10,9.89,07/09/2011 19:45:43,8.73,26/01/2011 17:47:21,17.11
+,04/06/2011 23:20:46,5.52,14/11/2010 13:04:38,6.47,17/08/2010 19:39:20,9.47,29/06/2011 23:21:27,3.61,07/03/2012 15:26:51,6.47,10/08/2010 14:46:11,9.89,07/09/2011 20:46:05,8.56,26/01/2011 21:36:49,17.44
+,05/06/2011 00:30:07,5.35,14/11/2010 14:11:42,6.47,17/08/2010 19:55:26,9.97,30/06/2011 00:21:35,3.61,07/03/2012 15:34:51,5.81,10/08/2010 15:46:15,9.89,07/09/2011 21:46:29,8.40,26/01/2011 22:37:57,17.44
+,05/06/2011 01:30:27,5.35,14/11/2010 15:31:48,6.47,17/08/2010 20:55:38,10.14,30/06/2011 01:22:40,3.45,07/03/2012 15:47:51,5.14,10/08/2010 16:46:19,9.89,07/09/2011 22:52:55,8.40,26/01/2011 23:43:06,17.44
+,05/06/2011 02:32:47,5.35,14/11/2010 16:35:53,6.47,17/08/2010 21:55:58,9.97,30/06/2011 02:23:46,3.45,07/03/2012 16:00:09,15.00,10/08/2010 17:46:31,9.73,07/09/2011 23:58:17,8.73,27/01/2011 00:49:14,17.11
+,05/06/2011 03:34:08,5.35,14/11/2010 17:48:58,6.47,17/08/2010 22:59:22,9.97,30/06/2011 03:23:52,3.61,07/03/2012 16:00:09,4.81,10/08/2010 18:46:34,9.73,08/09/2011 01:04:30,8.40,27/01/2011 03:09:31,17.44
+,05/06/2011 04:35:31,5.52,14/11/2010 18:57:03,6.47,18/08/2010 00:02:47,10.14,30/06/2011 04:24:58,3.61,07/03/2012 16:49:15,4.15,10/08/2010 19:48:46,9.73,08/09/2011 02:10:45,8.73,27/01/2011 04:59:46,17.44
+,05/06/2011 05:36:57,5.52,14/11/2010 20:32:10,6.47,18/08/2010 01:03:10,9.97,30/06/2011 05:29:04,3.61,07/03/2012 17:03:21,4.81,10/08/2010 20:49:05,9.89,08/09/2011 03:31:01,8.73,27/01/2011 06:02:54,17.11
+,05/06/2011 06:46:20,5.35,14/11/2010 22:16:18,6.47,18/08/2010 02:03:22,10.14,30/06/2011 06:31:10,3.61,07/03/2012 17:11:24,5.47,10/08/2010 21:49:25,9.73,08/09/2011 04:32:15,8.73,27/01/2011 07:46:05,17.11
+,05/06/2011 07:46:38,5.35,14/11/2010 23:49:25,6.13,18/08/2010 03:04:34,10.14,30/06/2011 07:31:16,3.61,07/03/2012 17:20:28,6.14,10/08/2010 22:51:45,9.73,08/09/2011 06:07:35,8.40,27/01/2011 08:50:12,17.11
+,05/06/2011 08:46:57,5.52,15/11/2010 01:44:34,6.47,18/08/2010 04:07:47,9.97,30/06/2011 08:35:22,3.61,07/03/2012 17:35:33,6.80,10/08/2010 23:54:04,9.73,08/09/2011 07:08:48,8.40,27/01/2011 10:17:22,17.11
+,05/06/2011 09:48:15,5.35,15/11/2010 02:48:37,6.47,18/08/2010 05:09:59,9.97,30/06/2011 09:35:28,3.61,07/03/2012 18:35:55,7.13,11/08/2010 00:56:24,9.73,08/09/2011 08:10:01,8.40,27/01/2011 11:59:33,17.11
+,05/06/2011 10:54:25,5.35,15/11/2010 03:50:42,6.47,18/08/2010 06:10:12,10.14,30/06/2011 10:38:34,3.45,07/03/2012 19:41:12,7.30,11/08/2010 01:56:37,9.89,08/09/2011 09:30:12,8.73,27/01/2011 13:32:44,17.44
+,05/06/2011 12:05:38,5.35,15/11/2010 04:54:45,6.47,18/08/2010 07:11:29,10.14,30/06/2011 11:40:41,3.61,07/03/2012 20:44:38,7.13,11/08/2010 02:56:50,9.89,08/09/2011 10:35:14,8.73,27/01/2011 14:40:51,17.44
+,05/06/2011 13:05:47,5.68,15/11/2010 05:54:50,6.30,18/08/2010 08:17:59,9.97,30/06/2011 12:44:47,3.61,07/03/2012 21:45:57,7.30,11/08/2010 03:57:04,9.89,08/09/2011 11:36:16,8.56,27/01/2011 15:40:58,17.44
+,05/06/2011 14:48:05,5.35,15/11/2010 07:28:57,6.13,18/08/2010 09:26:22,9.97,30/06/2011 13:44:52,3.61,07/03/2012 22:47:12,7.30,11/08/2010 04:57:12,9.89,08/09/2011 12:40:16,8.73,27/01/2011 16:41:04,17.27
+,05/06/2011 16:13:20,5.35,15/11/2010 08:43:03,6.47,18/08/2010 10:27:44,10.14,30/06/2011 14:45:59,3.61,07/03/2012 23:48:30,7.30,11/08/2010 05:58:16,9.89,08/09/2011 13:41:16,8.73,27/01/2011 17:43:11,17.27
+,05/06/2011 17:15:32,5.35,15/11/2010 11:06:14,6.47,18/08/2010 11:28:05,10.14,30/06/2011 15:46:05,3.61,08/03/2012 00:51:49,7.30,11/08/2010 07:05:25,9.73,08/09/2011 14:48:17,8.73,27/01/2011 18:57:19,17.27
+,05/06/2011 18:17:43,5.35,15/11/2010 12:12:19,6.47,18/08/2010 12:39:29,9.97,30/06/2011 16:46:10,3.45,08/03/2012 01:52:05,7.13,11/08/2010 08:06:41,9.89,08/09/2011 15:48:18,8.56,27/01/2011 20:04:27,17.27
+,05/06/2011 20:04:02,5.35,15/11/2010 13:34:25,6.47,18/08/2010 13:45:53,9.97,30/06/2011 17:46:16,3.61,08/03/2012 02:53:26,7.13,11/08/2010 09:25:57,9.73,08/09/2011 16:48:20,8.73,27/01/2011 21:35:38,17.27
+,05/06/2011 21:20:14,5.68,15/11/2010 14:40:29,6.47,18/08/2010 14:47:15,9.97,30/06/2011 18:46:21,3.61,08/03/2012 03:55:43,7.30,11/08/2010 10:28:09,9.73,08/09/2011 17:50:20,8.73,27/01/2011 22:48:48,17.27
+,05/06/2011 22:52:28,5.68,15/11/2010 15:47:34,6.47,18/08/2010 15:47:36,9.97,30/06/2011 19:46:27,3.61,08/03/2012 04:56:58,7.30,11/08/2010 11:29:12,9.73,08/09/2011 18:57:21,8.56,27/01/2011 23:49:55,17.44
+,05/06/2011 23:52:39,5.52,15/11/2010 17:21:41,6.47,18/08/2010 16:56:00,9.97,30/06/2011 20:50:32,3.61,08/03/2012 05:58:12,7.13,11/08/2010 12:31:16,9.73,08/09/2011 20:15:33,8.40,28/01/2011 01:26:08,17.27
+,06/06/2011 01:12:53,5.35,15/11/2010 18:38:46,6.47,18/08/2010 18:01:23,9.97,30/06/2011 21:51:37,3.45,08/03/2012 06:58:25,7.30,11/08/2010 13:31:28,9.89,08/09/2011 21:15:37,8.56,28/01/2011 02:30:16,17.27
+,06/06/2011 02:13:04,5.52,15/11/2010 20:17:55,6.13,18/08/2010 19:03:44,9.97,30/06/2011 22:53:43,3.61,08/03/2012 07:59:39,7.30,11/08/2010 14:33:39,9.73,08/09/2011 22:21:56,8.40,28/01/2011 03:30:24,17.27
+,06/06/2011 03:27:16,5.35,15/11/2010 21:18:59,6.47,18/08/2010 20:06:05,9.97,30/06/2011 23:53:48,3.45,08/03/2012 09:01:56,7.13,11/08/2010 15:33:45,9.89,08/09/2011 23:22:14,8.40,28/01/2011 04:32:32,17.27
+,06/06/2011 04:30:28,5.35,15/11/2010 22:39:04,6.47,18/08/2010 21:16:30,9.97,01/07/2011 00:53:54,3.61,08/03/2012 10:03:11,7.13,11/08/2010 16:33:51,9.73,09/09/2011 00:33:35,8.40,28/01/2011 05:48:41,17.27
+,06/06/2011 05:37:39,5.35,15/11/2010 23:41:09,6.47,18/08/2010 22:20:46,9.97,01/07/2011 01:54:59,3.61,08/03/2012 11:07:34,7.13,11/08/2010 17:34:56,9.73,09/09/2011 01:36:54,8.40,28/01/2011 06:52:49,17.27
+,06/06/2011 06:37:50,5.35,16/11/2010 00:48:14,6.47,18/08/2010 23:24:06,10.30,01/07/2011 03:00:06,3.45,08/03/2012 12:10:50,7.13,11/08/2010 18:36:04,9.73,09/09/2011 02:37:11,8.56,28/01/2011 07:58:57,17.27
+,06/06/2011 07:38:08,5.52,16/11/2010 02:06:20,6.47,19/08/2010 00:28:29,9.97,01/07/2011 04:01:13,3.61,08/03/2012 13:11:12,7.30,11/08/2010 19:36:19,9.73,09/09/2011 03:39:29,8.40,28/01/2011 09:09:06,17.27
+,06/06/2011 08:38:32,5.35,16/11/2010 03:08:24,6.47,19/08/2010 01:44:47,9.97,01/07/2011 05:01:20,3.45,08/03/2012 14:13:38,7.30,11/08/2010 20:38:35,10.06,09/09/2011 04:39:47,8.40,28/01/2011 10:42:18,17.27
+,06/06/2011 09:38:55,5.52,16/11/2010 04:08:28,6.47,19/08/2010 02:45:00,9.97,01/07/2011 06:04:28,3.61,08/03/2012 14:53:46,6.64,11/08/2010 21:42:53,9.89,09/09/2011 06:09:26,8.73,28/01/2011 11:42:25,17.44
+,06/06/2011 10:39:19,5.35,16/11/2010 05:18:33,6.47,19/08/2010 04:01:15,9.97,01/07/2011 07:10:36,3.61,08/03/2012 14:59:47,5.97,11/08/2010 22:43:08,10.06,09/09/2011 07:21:43,8.40,28/01/2011 12:49:33,17.27
+,06/06/2011 11:41:43,5.35,16/11/2010 06:29:39,6.47,19/08/2010 05:06:28,9.97,01/07/2011 08:11:43,3.61,08/03/2012 16:31:03,15.00,11/08/2010 23:43:25,9.73,09/09/2011 08:21:50,8.40,28/01/2011 14:21:44,17.27
+,06/06/2011 12:45:09,5.35,16/11/2010 07:38:44,6.47,19/08/2010 06:06:42,9.97,01/07/2011 09:14:50,3.61,08/03/2012 16:31:04,6.80,12/08/2010 00:44:41,9.73,09/09/2011 09:28:00,8.40,28/01/2011 16:08:58,17.27
+,06/06/2011 13:46:25,5.52,16/11/2010 09:31:53,6.47,19/08/2010 07:15:56,9.97,01/07/2011 10:14:57,3.61,08/03/2012 16:41:01,15.00,12/08/2010 01:44:57,9.89,09/09/2011 10:39:12,8.40,28/01/2011 17:22:07,17.27
+,06/06/2011 14:46:36,5.35,16/11/2010 10:46:59,6.47,19/08/2010 08:26:11,9.97,01/07/2011 11:17:04,3.61,08/03/2012 16:41:01,6.97,12/08/2010 02:47:05,9.73,09/09/2011 11:39:21,8.56,28/01/2011 18:34:15,17.27
+,06/06/2011 15:47:48,5.35,16/11/2010 11:47:04,6.30,19/08/2010 09:47:30,9.97,01/07/2011 12:17:11,3.45,08/03/2012 17:43:12,7.30,12/08/2010 03:47:09,10.06,09/09/2011 12:52:51,8.73,28/01/2011 19:51:25,17.27
+,06/06/2011 17:03:05,5.35,16/11/2010 13:03:10,6.47,19/08/2010 10:51:50,9.97,01/07/2011 13:17:17,3.61,08/03/2012 18:43:34,7.13,12/08/2010 04:47:18,9.89,09/09/2011 13:55:12,8.73,28/01/2011 21:02:34,17.27
+,06/06/2011 18:14:22,5.35,16/11/2010 14:03:13,6.30,19/08/2010 11:52:19,9.97,01/07/2011 14:17:24,3.61,08/03/2012 19:52:49,7.13,12/08/2010 05:52:31,9.73,09/09/2011 15:15:42,8.40,28/01/2011 22:05:42,17.27
+,06/06/2011 19:29:38,5.35,16/11/2010 15:08:18,6.47,19/08/2010 12:52:27,10.14,01/07/2011 15:19:31,3.61,08/03/2012 20:57:14,7.13,12/08/2010 07:05:44,9.73,09/09/2011 16:27:00,8.40,28/01/2011 23:08:49,17.27
+,06/06/2011 20:29:50,5.52,16/11/2010 15:26:20,5.96,19/08/2010 13:52:34,10.14,01/07/2011 16:19:38,3.45,08/03/2012 22:08:35,7.13,12/08/2010 08:19:59,10.06,09/09/2011 17:29:17,8.40,29/01/2011 00:08:56,17.27
+,06/06/2011 21:30:05,5.52,16/11/2010 15:31:20,5.29,19/08/2010 14:59:43,9.97,01/07/2011 17:24:46,3.61,08/03/2012 23:20:57,7.13,12/08/2010 09:21:04,9.73,09/09/2011 18:30:34,8.40,29/01/2011 01:13:04,17.27
+,06/06/2011 22:36:19,5.35,16/11/2010 15:33:20,4.78,19/08/2010 16:00:01,10.14,01/07/2011 18:24:53,3.45,09/03/2012 00:23:16,7.13,12/08/2010 10:28:09,9.73,09/09/2011 19:38:53,8.40,29/01/2011 02:14:11,17.27
+,06/06/2011 23:36:30,5.52,16/11/2010 15:36:20,4.11,19/08/2010 17:27:31,9.97,01/07/2011 19:26:58,3.45,09/03/2012 01:24:34,7.13,12/08/2010 11:02:50,15.00,09/09/2011 20:39:17,8.73,29/01/2011 03:15:19,17.27
+,07/06/2011 00:48:45,5.35,16/11/2010 15:39:21,3.43,19/08/2010 18:37:56,9.97,01/07/2011 20:28:05,3.61,09/03/2012 02:41:59,7.47,12/08/2010 11:02:50,9.89,09/09/2011 21:40:44,8.73,29/01/2011 04:16:26,17.44
+,07/06/2011 02:03:01,5.68,16/11/2010 15:41:21,2.92,19/08/2010 19:40:18,9.97,01/07/2011 21:29:12,3.61,09/03/2012 03:49:21,7.13,12/08/2010 12:03:01,9.89,09/09/2011 22:41:10,8.56,29/01/2011 05:16:34,17.27
+,07/06/2011 03:06:14,5.35,16/11/2010 15:43:21,2.42,19/08/2010 20:45:43,10.30,01/07/2011 22:31:17,3.61,09/03/2012 04:56:42,7.13,12/08/2010 13:06:12,9.73,09/09/2011 23:43:37,8.56,29/01/2011 06:24:42,17.27
+,07/06/2011 04:14:29,5.35,16/11/2010 15:46:21,1.91,19/08/2010 21:55:08,9.97,01/07/2011 23:31:22,3.61,09/03/2012 06:29:10,7.13,12/08/2010 14:06:29,9.73,10/09/2011 00:44:03,8.73,29/01/2011 07:26:50,17.27
+,07/06/2011 05:14:42,5.52,16/11/2010 15:50:22,1.40,19/08/2010 23:04:36,9.97,02/07/2011 00:31:28,3.61,09/03/2012 07:29:28,7.13,12/08/2010 15:06:50,9.89,10/09/2011 01:44:29,8.56,29/01/2011 08:27:58,17.27
+,07/06/2011 06:33:58,5.68,16/11/2010 16:40:24,1.91,20/08/2010 00:17:05,9.97,02/07/2011 01:31:35,3.61,09/03/2012 09:20:03,7.13,12/08/2010 16:07:07,9.73,10/09/2011 02:45:56,8.56,29/01/2011 09:31:06,17.27
+,07/06/2011 07:51:16,5.35,16/11/2010 16:42:24,2.42,20/08/2010 01:17:28,10.30,02/07/2011 02:33:42,3.61,09/03/2012 10:20:22,7.13,12/08/2010 17:07:23,9.73,10/09/2011 03:47:23,8.40,29/01/2011 10:31:13,17.27
+,07/06/2011 08:56:30,5.35,16/11/2010 16:44:25,2.92,20/08/2010 02:27:56,9.97,02/07/2011 03:33:49,3.61,09/03/2012 11:20:37,7.13,12/08/2010 18:08:31,9.73,10/09/2011 04:47:48,8.40,29/01/2011 11:35:21,17.27
+,07/06/2011 10:02:44,5.35,16/11/2010 16:46:25,3.60,20/08/2010 03:28:20,9.97,02/07/2011 04:39:57,3.61,09/03/2012 11:42:12,15.00,12/08/2010 19:08:51,9.89,10/09/2011 06:22:28,8.40,29/01/2011 12:49:31,17.27
+,07/06/2011 11:02:59,5.52,16/11/2010 16:49:25,4.11,20/08/2010 04:36:48,9.97,02/07/2011 05:44:03,3.61,09/03/2012 11:42:13,6.64,12/08/2010 20:10:02,9.89,10/09/2011 08:02:11,8.40,29/01/2011 13:49:38,17.27
+,07/06/2011 12:03:19,5.52,16/11/2010 16:51:25,4.61,20/08/2010 05:38:13,9.97,02/07/2011 06:44:10,3.45,09/03/2012 11:51:13,5.97,12/08/2010 21:13:10,10.06,10/09/2011 09:08:39,8.40,29/01/2011 14:54:46,17.27
+,07/06/2011 13:03:42,5.52,16/11/2010 16:54:25,5.12,20/08/2010 06:46:41,9.97,02/07/2011 07:47:17,3.61,09/03/2012 12:17:20,6.64,12/08/2010 22:14:25,9.73,10/09/2011 10:10:06,8.40,29/01/2011 15:57:54,17.27
+,07/06/2011 14:04:05,5.35,16/11/2010 16:56:26,5.63,20/08/2010 07:51:08,9.97,02/07/2011 08:50:24,3.61,09/03/2012 13:02:22,7.30,12/08/2010 23:14:38,9.73,10/09/2011 11:14:31,8.73,29/01/2011 17:00:02,17.27
+,07/06/2011 15:04:28,5.35,16/11/2010 17:00:26,6.13,20/08/2010 09:02:37,9.97,02/07/2011 10:15:34,3.61,09/03/2012 14:03:22,7.30,13/08/2010 00:17:52,9.89,10/09/2011 12:16:49,8.73,29/01/2011 18:26:13,17.27
+,07/06/2011 16:07:52,5.35,16/11/2010 17:07:26,6.64,20/08/2010 10:07:04,9.97,02/07/2011 11:17:41,3.45,09/03/2012 15:06:22,7.30,13/08/2010 01:17:57,9.73,10/09/2011 13:24:10,8.40,29/01/2011 19:26:20,17.27
+,07/06/2011 17:09:16,5.52,16/11/2010 17:21:27,6.13,20/08/2010 11:30:38,9.97,02/07/2011 12:22:47,3.61,09/03/2012 16:06:27,7.13,13/08/2010 02:18:02,9.73,10/09/2011 14:27:29,8.40,29/01/2011 20:29:29,17.27
+,07/06/2011 18:09:38,5.52,16/11/2010 18:30:32,6.47,20/08/2010 12:33:04,9.97,02/07/2011 13:27:53,3.61,09/03/2012 17:16:28,7.30,13/08/2010 03:18:14,9.89,10/09/2011 15:52:52,8.40,29/01/2011 21:34:37,17.27
+,07/06/2011 19:21:05,5.35,16/11/2010 19:30:34,6.47,20/08/2010 13:33:28,9.97,02/07/2011 14:30:58,3.61,09/03/2012 18:19:42,7.30,13/08/2010 04:18:28,9.73,10/09/2011 16:53:15,8.56,29/01/2011 22:44:46,17.27
+,07/06/2011 20:25:29,5.35,16/11/2010 20:39:39,6.47,20/08/2010 15:02:50,9.97,02/07/2011 15:32:05,3.45,09/03/2012 19:19:59,7.13,13/08/2010 05:18:47,9.89,10/09/2011 17:55:31,8.73,29/01/2011 23:44:53,17.44
+,07/06/2011 21:29:52,5.35,16/11/2010 21:39:43,6.47,20/08/2010 16:12:07,9.97,02/07/2011 16:37:11,3.61,09/03/2012 20:20:30,7.13,13/08/2010 06:20:06,9.73,10/09/2011 18:55:40,8.56,30/01/2011 00:45:01,17.44
+,07/06/2011 22:32:17,5.35,16/11/2010 22:42:47,6.47,20/08/2010 17:46:24,9.97,02/07/2011 17:38:17,3.61,09/03/2012 21:20:49,7.30,13/08/2010 07:20:24,9.73,10/09/2011 19:56:49,8.40,30/01/2011 01:45:08,17.44
+,07/06/2011 23:40:41,5.35,16/11/2010 23:56:53,6.47,20/08/2010 18:47:43,9.97,02/07/2011 18:50:23,3.61,09/03/2012 22:22:07,7.13,13/08/2010 08:24:43,9.73,10/09/2011 21:08:00,8.40,30/01/2011 02:59:18,17.27
+,08/06/2011 00:46:03,5.68,17/11/2010 01:17:59,6.47,20/08/2010 19:50:57,9.97,02/07/2011 19:54:30,3.61,09/03/2012 23:22:25,7.13,13/08/2010 09:29:02,10.06,10/09/2011 22:11:10,8.40,30/01/2011 04:12:26,17.27
+,08/06/2011 01:46:24,5.35,17/11/2010 02:42:06,6.47,20/08/2010 20:51:09,9.97,02/07/2011 20:54:36,3.45,10/03/2012 00:23:44,7.30,13/08/2010 10:30:20,9.73,10/09/2011 23:15:20,8.40,30/01/2011 05:53:37,17.27
+,08/06/2011 02:52:48,5.35,17/11/2010 04:00:12,6.47,20/08/2010 21:52:22,9.97,02/07/2011 21:54:44,3.45,10/03/2012 01:27:04,7.30,13/08/2010 11:32:37,9.89,11/09/2011 00:40:33,8.40,30/01/2011 06:55:44,17.27
+,08/06/2011 04:07:14,5.35,17/11/2010 05:20:18,6.47,20/08/2010 22:52:35,10.14,02/07/2011 22:59:50,3.61,10/03/2012 02:27:24,7.13,13/08/2010 12:39:49,9.73,11/09/2011 01:59:45,8.40,30/01/2011 08:02:52,17.27
+,08/06/2011 05:07:34,5.52,17/11/2010 06:20:23,6.30,20/08/2010 23:55:48,10.14,03/07/2011 00:36:01,3.28,10/03/2012 03:30:43,7.30,13/08/2010 13:40:03,9.73,11/09/2011 03:01:51,8.73,30/01/2011 09:04:59,17.27
+,08/06/2011 06:08:54,5.35,17/11/2010 08:34:33,6.47,21/08/2010 00:57:01,10.14,03/07/2011 01:39:08,3.61,10/03/2012 04:32:02,7.30,13/08/2010 14:44:11,9.73,11/09/2011 04:07:13,8.73,30/01/2011 10:05:05,17.44
+,08/06/2011 07:16:18,5.35,17/11/2010 09:42:38,6.47,21/08/2010 01:59:15,10.14,03/07/2011 02:49:16,3.61,10/03/2012 05:37:22,7.13,13/08/2010 15:49:28,9.73,11/09/2011 05:09:40,8.40,30/01/2011 11:05:13,17.27
+,08/06/2011 08:20:40,5.35,17/11/2010 11:25:45,6.47,21/08/2010 03:08:28,10.14,03/07/2011 03:59:25,3.61,10/03/2012 06:39:41,7.13,13/08/2010 16:55:45,9.73,11/09/2011 06:12:06,8.40,30/01/2011 12:09:20,17.27
+,08/06/2011 09:22:02,5.35,17/11/2010 12:27:50,6.47,21/08/2010 04:08:40,10.14,03/07/2011 05:01:31,3.61,10/03/2012 07:41:00,7.30,13/08/2010 17:57:02,9.73,11/09/2011 07:13:32,8.56,30/01/2011 13:17:28,17.27
+,08/06/2011 10:24:23,5.52,17/11/2010 13:28:55,6.47,21/08/2010 05:16:55,10.14,03/07/2011 06:08:39,3.61,10/03/2012 08:45:20,7.30,13/08/2010 18:59:26,9.73,11/09/2011 08:29:04,8.40,30/01/2011 14:23:36,17.27
+,08/06/2011 11:24:43,5.35,17/11/2010 15:51:05,6.47,21/08/2010 06:17:08,9.97,03/07/2011 07:09:46,3.45,10/03/2012 09:45:37,7.13,13/08/2010 20:00:39,9.89,11/09/2011 09:41:33,8.40,30/01/2011 15:23:42,17.27
+,08/06/2011 12:25:02,5.52,17/11/2010 17:27:12,6.47,21/08/2010 07:18:21,9.97,03/07/2011 08:10:53,3.61,10/03/2012 10:53:58,7.30,13/08/2010 21:00:53,9.73,11/09/2011 11:34:08,8.40,30/01/2011 16:28:50,17.27
+,08/06/2011 13:26:23,5.35,17/11/2010 18:28:16,6.47,21/08/2010 08:19:33,9.97,03/07/2011 09:13:00,3.61,10/03/2012 11:54:08,7.13,13/08/2010 22:01:02,9.89,11/09/2011 12:37:23,8.40,30/01/2011 17:28:56,17.27
+,08/06/2011 14:27:43,5.52,17/11/2010 19:32:21,6.47,21/08/2010 09:19:46,9.97,03/07/2011 10:13:07,3.61,10/03/2012 12:54:18,7.13,13/08/2010 23:01:10,9.73,11/09/2011 13:44:38,8.40,30/01/2011 18:33:04,17.27
+,08/06/2011 15:28:07,5.52,17/11/2010 20:32:26,6.47,21/08/2010 10:26:56,10.14,03/07/2011 11:13:14,3.61,10/03/2012 14:01:28,7.30,14/08/2010 00:01:18,9.73,11/09/2011 14:49:51,8.40,30/01/2011 19:49:12,17.27
+,08/06/2011 16:30:30,5.35,17/11/2010 21:55:32,6.13,21/08/2010 11:31:03,10.14,03/07/2011 12:13:21,3.61,10/03/2012 15:05:38,7.30,14/08/2010 01:01:26,9.73,11/09/2011 15:50:04,8.40,30/01/2011 20:54:20,17.27
+,08/06/2011 17:49:58,5.35,17/11/2010 23:00:36,6.47,21/08/2010 12:31:11,9.97,03/07/2011 13:13:28,3.61,10/03/2012 16:10:49,7.30,14/08/2010 02:04:35,10.06,11/09/2011 16:50:18,8.56,30/01/2011 22:00:27,17.27
+,08/06/2011 18:52:19,5.35,18/11/2010 00:00:40,6.30,21/08/2010 13:32:20,10.14,03/07/2011 14:13:34,3.61,10/03/2012 17:13:59,7.30,14/08/2010 03:06:43,10.06,11/09/2011 18:51:43,8.40,30/01/2011 23:06:35,17.27
+,08/06/2011 19:55:45,5.35,18/11/2010 01:00:44,6.47,21/08/2010 14:32:28,9.97,03/07/2011 15:23:42,3.61,10/03/2012 18:18:11,7.30,14/08/2010 04:07:51,9.73,11/09/2011 19:57:56,8.40,31/01/2011 00:08:42,17.27
+,08/06/2011 20:57:08,5.35,18/11/2010 02:26:51,6.47,21/08/2010 15:32:37,10.14,03/07/2011 16:23:48,3.61,10/03/2012 19:18:31,7.30,14/08/2010 05:14:00,9.73,11/09/2011 20:58:06,8.40,31/01/2011 01:08:49,17.27
+,08/06/2011 22:08:35,5.35,18/11/2010 04:22:01,6.47,21/08/2010 16:32:45,9.97,03/07/2011 17:25:56,3.61,10/03/2012 20:20:52,7.30,14/08/2010 06:17:08,10.06,11/09/2011 22:08:07,8.40,31/01/2011 02:08:56,17.44
+,08/06/2011 23:08:58,5.52,18/11/2010 05:22:07,6.47,21/08/2010 17:34:54,9.97,03/07/2011 18:26:03,3.61,10/03/2012 21:23:12,7.30,14/08/2010 07:19:16,9.73,11/09/2011 23:09:08,8.40,31/01/2011 03:09:03,17.44
+,09/06/2011 00:10:21,5.35,18/11/2010 06:35:14,6.47,21/08/2010 18:44:03,9.97,03/07/2011 19:26:10,3.61,10/03/2012 22:23:32,7.30,14/08/2010 08:19:33,9.73,12/09/2011 00:09:09,8.40,31/01/2011 04:14:11,17.27
+,09/06/2011 01:10:46,5.52,18/11/2010 07:42:19,6.47,21/08/2010 19:44:12,10.14,03/07/2011 20:26:17,3.45,10/03/2012 23:23:51,7.13,14/08/2010 09:19:42,9.89,12/09/2011 01:21:10,8.40,31/01/2011 05:15:18,17.27
+,09/06/2011 02:11:01,5.35,18/11/2010 09:22:28,6.47,21/08/2010 20:46:30,9.97,03/07/2011 21:31:24,3.61,11/03/2012 00:26:12,7.13,14/08/2010 10:23:50,9.73,12/09/2011 02:36:12,8.40,31/01/2011 06:25:26,17.27
+,09/06/2011 03:17:17,5.35,18/11/2010 10:54:35,6.47,21/08/2010 22:04:49,9.97,03/07/2011 22:32:30,3.61,11/03/2012 01:33:34,7.30,14/08/2010 11:32:04,10.06,12/09/2011 03:48:13,8.40,31/01/2011 07:32:33,17.27
+,09/06/2011 04:17:32,5.35,18/11/2010 13:02:46,6.47,21/08/2010 23:05:02,10.14,03/07/2011 23:32:37,3.45,11/03/2012 02:33:54,7.30,14/08/2010 12:33:22,9.73,12/09/2011 04:53:29,8.40,31/01/2011 08:35:41,17.27
+,09/06/2011 05:27:49,5.35,18/11/2010 14:02:50,6.30,22/08/2010 00:06:16,9.97,04/07/2011 00:33:43,3.61,11/03/2012 03:35:14,7.13,14/08/2010 13:37:37,10.06,12/09/2011 05:58:47,8.40,31/01/2011 09:42:49,17.27
+,09/06/2011 06:45:08,5.35,18/11/2010 15:32:57,6.47,22/08/2010 01:09:30,9.97,04/07/2011 01:42:51,3.28,11/03/2012 04:35:34,7.13,14/08/2010 14:49:00,9.73,12/09/2011 07:08:05,8.40,02/02/2011 12:51:26,15.00
+,09/06/2011 07:50:23,5.35,18/11/2010 16:33:02,6.30,22/08/2010 02:09:42,10.14,04/07/2011 02:48:57,3.61,11/03/2012 05:36:54,7.30,14/08/2010 15:53:22,9.73,12/09/2011 08:28:29,8.40,02/02/2011 12:51:26,19.12
+,09/06/2011 08:51:38,5.68,18/11/2010 17:55:09,6.47,22/08/2010 03:17:08,9.97,04/07/2011 03:53:03,3.61,11/03/2012 06:39:15,7.30,14/08/2010 16:55:40,9.73,12/09/2011 09:32:48,8.40,03/02/2011 12:54:58,15.00
+,09/06/2011 09:51:52,5.35,18/11/2010 19:38:17,6.47,22/08/2010 04:17:28,10.14,04/07/2011 04:58:09,3.61,11/03/2012 07:40:35,7.30,14/08/2010 18:02:00,9.73,12/09/2011 10:38:07,8.40,03/02/2011 12:54:58,21.64
+,09/06/2011 10:55:07,5.35,18/11/2010 20:49:22,6.47,22/08/2010 05:27:55,10.30,04/07/2011 06:05:16,3.61,11/03/2012 08:40:54,7.13,14/08/2010 19:04:18,9.73,12/09/2011 11:42:24,8.40,08/02/2011 20:32:29,15.00
+,09/06/2011 12:00:23,5.35,18/11/2010 22:08:28,6.47,22/08/2010 06:28:02,10.14,04/07/2011 07:21:23,3.61,11/03/2012 09:43:14,7.30,14/08/2010 20:06:37,9.73,12/09/2011 12:43:41,8.40,08/02/2011 20:32:29,17.61
+,09/06/2011 13:04:38,5.35,18/11/2010 23:09:34,6.47,22/08/2010 07:28:08,9.97,04/07/2011 08:33:30,3.61,11/03/2012 10:46:36,7.30,14/08/2010 21:06:51,9.89,12/09/2011 13:48:04,8.73,09/02/2011 09:55:29,15.00
+,09/06/2011 14:50:05,5.35,19/11/2010 00:16:40,6.47,22/08/2010 08:30:15,9.97,04/07/2011 09:37:37,3.61,11/03/2012 12:08:03,7.30,14/08/2010 22:07:04,9.89,12/09/2011 14:48:22,8.56,09/02/2011 09:55:29,17.61
+,09/06/2011 16:01:22,5.35,19/11/2010 01:19:46,6.47,22/08/2010 09:30:21,10.14,04/07/2011 10:56:44,3.61,11/03/2012 13:09:24,7.30,14/08/2010 23:11:16,9.73,12/09/2011 15:48:38,8.56,09/02/2011 10:27:29,17.11
+,09/06/2011 17:06:38,5.35,19/11/2010 02:40:54,6.47,22/08/2010 10:33:28,9.97,04/07/2011 12:03:51,3.61,11/03/2012 14:09:43,7.13,15/08/2010 00:12:39,9.73,12/09/2011 16:48:54,8.73,09/02/2011 11:30:29,17.11
+,09/06/2011 18:10:54,5.68,19/11/2010 03:45:00,6.47,22/08/2010 11:33:35,9.97,04/07/2011 13:03:57,3.45,11/03/2012 15:10:03,7.13,15/08/2010 01:13:03,9.89,12/09/2011 17:57:13,8.40,09/02/2011 12:34:29,17.27
+,09/06/2011 19:13:12,5.35,19/11/2010 04:55:06,6.47,22/08/2010 12:33:42,9.97,05/07/2011 16:43:21,15.00,11/03/2012 16:14:23,7.30,15/08/2010 02:13:25,9.89,12/09/2011 19:12:37,8.40,09/02/2011 13:34:29,17.44
+,09/06/2011 20:21:37,5.35,19/11/2010 06:07:12,6.47,22/08/2010 13:54:12,221.39,05/07/2011 16:43:21,3.45,11/03/2012 17:16:43,7.30,15/08/2010 03:13:46,9.73,12/09/2011 20:12:53,8.56,09/02/2011 13:37:29,17.95
+,09/06/2011 21:21:57,5.35,19/11/2010 07:37:19,6.47,22/08/2010 21:37:44,15.00,05/07/2011 16:49:25,4.10,11/03/2012 18:17:02,7.13,15/08/2010 04:18:11,9.73,12/09/2011 21:30:08,8.40,09/02/2011 13:41:29,18.45
+,09/06/2011 22:31:20,5.35,19/11/2010 08:53:25,6.47,22/08/2010 21:37:44,7.97,05/07/2011 16:54:26,4.76,11/03/2012 19:18:22,7.30,15/08/2010 05:19:33,10.06,12/09/2011 22:42:20,8.40,09/02/2011 13:46:30,18.95
+,09/06/2011 23:31:41,5.52,19/11/2010 10:05:30,6.47,22/08/2010 21:47:48,8.47,05/07/2011 17:04:27,4.10,11/03/2012 20:18:41,7.30,15/08/2010 06:22:57,10.06,12/09/2011 23:46:29,8.40,09/02/2011 13:52:34,19.46
+,10/06/2011 00:53:09,5.35,19/11/2010 11:05:35,6.30,22/08/2010 21:53:52,8.97,05/07/2011 17:42:32,3.45,11/03/2012 21:31:04,7.30,15/08/2010 07:31:23,9.73,13/09/2011 01:01:52,8.73,09/02/2011 13:55:35,19.96
+,10/06/2011 01:56:35,5.35,19/11/2010 12:10:40,6.47,22/08/2010 22:02:53,9.47,05/07/2011 18:45:47,3.61,11/03/2012 22:44:28,7.30,15/08/2010 08:31:47,9.73,13/09/2011 02:02:10,8.56,09/02/2011 13:59:35,20.47
+,10/06/2011 02:57:55,5.35,19/11/2010 13:43:47,6.47,22/08/2010 22:20:00,9.97,05/07/2011 19:45:56,3.61,11/03/2012 23:45:48,7.30,15/08/2010 09:33:09,10.06,13/09/2011 03:03:26,8.73,09/02/2011 14:05:36,20.97
+,10/06/2011 04:08:20,5.35,19/11/2010 14:45:52,6.47,22/08/2010 23:21:15,9.97,05/07/2011 20:53:09,3.61,12/03/2012 00:48:08,7.30,15/08/2010 10:35:32,9.73,13/09/2011 04:04:42,8.73,09/02/2011 14:21:39,21.47
+,10/06/2011 05:10:45,5.68,19/11/2010 15:55:59,6.47,23/08/2010 00:21:24,10.14,05/07/2011 21:55:19,3.61,12/03/2012 01:49:29,7.13,15/08/2010 11:42:57,9.73,13/09/2011 05:04:59,8.56,09/02/2011 14:58:46,21.98
+,10/06/2011 06:12:05,5.35,19/11/2010 16:56:04,6.30,23/08/2010 01:24:31,9.97,05/07/2011 23:00:31,3.61,12/03/2012 02:58:51,7.30,15/08/2010 12:45:21,9.73,13/09/2011 06:07:14,8.73,09/02/2011 16:01:01,21.98
+,10/06/2011 07:19:23,5.35,19/11/2010 18:05:09,6.47,23/08/2010 02:25:48,9.97,06/07/2011 00:00:44,3.45,12/03/2012 04:01:11,7.30,15/08/2010 13:46:32,9.89,13/09/2011 07:07:31,8.56,09/02/2011 16:48:14,21.31
+,10/06/2011 08:56:48,5.35,19/11/2010 19:07:16,6.47,23/08/2010 03:27:04,10.14,06/07/2011 01:00:56,3.61,12/03/2012 05:03:31,7.30,15/08/2010 14:47:46,9.73,13/09/2011 08:08:48,8.73,09/02/2011 16:51:15,20.80
+,10/06/2011 10:25:14,5.35,19/11/2010 20:22:22,6.47,23/08/2010 04:28:23,9.97,06/07/2011 02:01:09,3.61,12/03/2012 06:04:51,7.30,15/08/2010 15:58:56,9.73,13/09/2011 09:09:05,8.56,09/02/2011 16:55:15,20.13
+,10/06/2011 11:39:38,5.35,19/11/2010 21:30:28,6.47,23/08/2010 05:30:42,9.97,06/07/2011 03:01:21,3.61,12/03/2012 07:36:25,7.30,15/08/2010 17:14:06,9.73,13/09/2011 10:14:22,8.40,09/02/2011 16:58:15,19.63
+,10/06/2011 12:39:58,5.35,19/11/2010 22:32:33,6.47,23/08/2010 06:31:00,10.14,06/07/2011 04:02:33,3.45,12/03/2012 08:36:47,6.97,15/08/2010 18:15:15,10.06,13/09/2011 11:17:44,8.40,09/02/2011 17:02:16,19.12
+,10/06/2011 13:46:16,5.35,19/11/2010 23:51:39,6.47,23/08/2010 07:31:19,9.97,06/07/2011 05:07:47,3.61,12/03/2012 09:41:08,7.30,15/08/2010 19:15:30,9.89,13/09/2011 12:29:02,8.40,09/02/2011 17:06:16,18.62
+,10/06/2011 14:46:42,5.35,20/11/2010 00:54:45,6.47,23/08/2010 08:34:39,9.97,06/07/2011 06:17:01,3.61,12/03/2012 10:47:26,7.30,15/08/2010 20:18:51,9.73,13/09/2011 13:31:16,8.40,09/02/2011 17:11:17,18.11
+,10/06/2011 15:47:05,5.52,20/11/2010 02:26:53,6.47,23/08/2010 09:37:58,9.97,06/07/2011 07:38:19,3.61,12/03/2012 11:50:41,7.30,15/08/2010 21:22:14,9.73,13/09/2011 14:31:27,8.56,09/02/2011 17:28:18,17.61
+,10/06/2011 16:49:31,5.68,20/11/2010 03:59:01,6.47,23/08/2010 10:41:17,9.97,06/07/2011 08:39:29,3.61,12/03/2012 12:59:58,7.30,15/08/2010 22:23:40,9.73,13/09/2011 15:47:45,8.40,09/02/2011 18:13:22,17.11
+,10/06/2011 18:03:01,5.35,20/11/2010 05:31:09,6.47,23/08/2010 11:41:36,10.14,06/07/2011 10:00:42,3.61,12/03/2012 14:03:16,7.30,15/08/2010 23:34:09,10.06,13/09/2011 17:25:23,8.40,09/02/2011 19:15:29,17.11
+,10/06/2011 19:17:31,5.35,20/11/2010 06:32:15,6.47,23/08/2010 12:44:56,9.97,06/07/2011 11:04:54,3.61,12/03/2012 15:08:33,7.30,16/08/2010 00:36:35,9.73,13/09/2011 18:25:48,8.73,09/02/2011 20:17:35,17.27
+,10/06/2011 20:17:55,5.52,20/11/2010 08:11:23,6.47,23/08/2010 13:45:15,10.14,06/07/2011 15:51:43,15.00,12/03/2012 16:08:48,7.13,16/08/2010 01:43:02,9.73,13/09/2011 19:26:13,8.73,09/02/2011 21:27:41,17.11
+,10/06/2011 21:18:20,5.35,20/11/2010 09:20:28,6.47,23/08/2010 14:45:25,9.97,06/07/2011 15:51:43,3.94,12/03/2012 17:09:04,7.13,16/08/2010 02:54:31,9.73,13/09/2011 20:27:40,8.73,09/02/2011 22:31:47,17.27
+,10/06/2011 22:18:45,5.35,20/11/2010 10:44:34,6.47,23/08/2010 15:55:34,9.97,06/07/2011 16:44:48,4.59,12/03/2012 18:10:25,7.30,16/08/2010 03:56:57,10.06,13/09/2011 22:00:19,8.40,09/02/2011 23:31:52,17.27
+,10/06/2011 23:19:11,5.35,20/11/2010 12:11:41,6.13,23/08/2010 16:57:36,9.97,06/07/2011 16:47:48,5.25,12/03/2012 19:12:41,7.13,16/08/2010 04:58:23,9.73,13/09/2011 23:12:48,8.40,10/02/2011 00:32:58,17.27
+,11/06/2011 00:19:37,5.35,20/11/2010 13:22:46,6.47,23/08/2010 18:10:40,9.97,06/07/2011 16:50:48,5.91,12/03/2012 20:15:57,7.30,16/08/2010 06:00:48,9.73,14/09/2011 01:17:15,8.40,10/02/2011 01:34:03,17.27
+,11/06/2011 01:20:02,5.52,20/11/2010 14:43:53,6.13,23/08/2010 19:10:42,10.14,06/07/2011 16:54:59,6.56,12/03/2012 21:16:18,7.13,16/08/2010 07:13:19,9.73,14/09/2011 02:19:35,8.73,10/02/2011 02:35:09,17.11
+,11/06/2011 02:20:28,5.52,20/11/2010 16:15:02,6.47,23/08/2010 20:12:45,10.14,06/07/2011 17:04:09,7.22,12/03/2012 22:32:37,7.13,16/08/2010 08:14:45,10.06,14/09/2011 03:19:52,8.73,10/02/2011 03:36:15,17.11
+,11/06/2011 03:22:54,5.35,20/11/2010 17:34:09,6.13,23/08/2010 21:12:48,10.14,06/07/2011 17:16:15,7.87,12/03/2012 23:32:51,7.30,16/08/2010 09:22:13,9.73,14/09/2011 04:20:08,8.56,10/02/2011 04:36:20,17.11
+,11/06/2011 04:23:10,5.35,20/11/2010 18:51:16,6.47,23/08/2010 22:12:58,10.14,06/07/2011 18:04:33,7.22,13/03/2012 00:35:06,7.13,16/08/2010 10:57:29,9.89,14/09/2011 05:20:26,8.56,10/02/2011 05:41:26,17.11
+,11/06/2011 05:23:25,5.35,20/11/2010 20:09:23,6.13,23/08/2010 23:14:20,10.14,06/07/2011 18:07:33,6.40,13/03/2012 01:38:26,7.13,16/08/2010 11:26:39,10.06,14/09/2011 06:21:44,8.73,10/02/2011 06:41:32,17.27
+,11/06/2011 06:24:40,5.35,20/11/2010 21:14:28,6.47,24/08/2010 00:14:34,9.97,06/07/2011 18:11:33,5.58,13/03/2012 02:39:41,7.13,16/08/2010 12:26:55,9.89,14/09/2011 07:25:03,8.56,10/02/2011 07:41:37,17.27
+,11/06/2011 07:34:56,5.68,20/11/2010 22:14:34,6.47,24/08/2010 01:17:43,9.97,06/07/2011 18:16:34,4.76,13/03/2012 03:45:58,7.13,16/08/2010 13:27:07,9.89,14/09/2011 08:27:22,8.56,10/02/2011 08:24:42,17.95
+,11/06/2011 08:37:10,5.35,20/11/2010 23:48:42,6.47,24/08/2010 02:19:46,9.97,06/07/2011 18:21:34,4.10,13/03/2012 04:47:14,7.13,16/08/2010 14:40:18,9.73,14/09/2011 09:27:41,8.56,10/02/2011 08:26:42,18.62
+,11/06/2011 09:47:24,5.35,21/11/2010 00:48:48,6.30,24/08/2010 03:24:49,9.97,06/07/2011 19:10:40,3.45,13/03/2012 05:47:29,7.30,16/08/2010 15:40:27,9.89,14/09/2011 10:29:59,8.73,10/02/2011 08:28:42,19.12
+,11/06/2011 10:50:39,5.68,21/11/2010 01:53:53,6.47,24/08/2010 04:25:03,10.14,06/07/2011 20:12:48,3.45,13/03/2012 06:47:44,7.30,16/08/2010 16:41:35,9.89,14/09/2011 11:32:17,8.56,10/02/2011 08:30:42,19.63
+,11/06/2011 11:51:53,5.68,21/11/2010 03:47:04,6.13,24/08/2010 05:25:21,9.97,06/07/2011 21:12:55,3.45,13/03/2012 07:48:05,7.13,16/08/2010 17:41:44,9.89,14/09/2011 12:34:34,8.56,10/02/2011 08:33:42,20.13
+,11/06/2011 13:22:13,5.35,21/11/2010 05:16:12,6.47,24/08/2010 06:43:44,9.97,06/07/2011 22:13:02,3.45,13/03/2012 08:48:21,7.13,16/08/2010 18:48:53,9.73,14/09/2011 13:40:54,8.73,10/02/2011 08:36:43,20.63
+,11/06/2011 14:24:27,5.35,21/11/2010 07:01:21,6.13,24/08/2010 07:43:50,10.14,06/07/2011 23:13:10,3.61,13/03/2012 09:50:39,7.30,16/08/2010 19:50:01,9.89,14/09/2011 14:41:12,8.56,10/02/2011 08:45:52,21.14
+,11/06/2011 15:24:42,5.35,21/11/2010 08:06:27,6.47,24/08/2010 08:43:52,10.14,07/07/2011 00:14:17,3.45,13/03/2012 10:52:57,7.30,16/08/2010 20:50:13,9.89,14/09/2011 15:41:28,8.73,10/02/2011 09:06:00,21.64
+,11/06/2011 16:25:58,5.35,21/11/2010 09:12:32,6.47,24/08/2010 10:04:57,9.97,07/07/2011 01:16:25,3.45,13/03/2012 11:53:15,7.30,16/08/2010 21:51:31,9.89,14/09/2011 16:42:45,8.56,10/02/2011 10:07:17,21.98
+,11/06/2011 17:26:12,5.52,21/11/2010 11:08:40,6.47,24/08/2010 11:04:57,9.97,07/07/2011 02:17:32,3.45,13/03/2012 12:55:38,7.13,16/08/2010 22:56:42,9.73,14/09/2011 17:43:03,8.56,10/02/2011 11:07:23,21.81
+,11/06/2011 18:26:27,5.35,21/11/2010 14:09:55,6.47,24/08/2010 12:16:09,9.97,07/07/2011 03:20:40,3.61,13/03/2012 15:39:20,7.13,17/08/2010 00:00:51,9.73,14/09/2011 18:44:20,8.56,10/02/2011 12:07:29,21.98
+,11/06/2011 19:26:40,5.35,21/11/2010 15:51:02,6.13,24/08/2010 13:18:09,9.97,07/07/2011 04:21:47,3.45,13/03/2012 16:43:37,7.13,17/08/2010 01:02:00,9.89,14/09/2011 19:56:42,8.73,10/02/2011 13:11:34,21.81
+,11/06/2011 20:44:05,5.35,21/11/2010 16:54:08,6.47,24/08/2010 14:24:10,9.97,07/07/2011 05:21:54,3.61,13/03/2012 17:43:56,7.30,17/08/2010 02:03:09,9.73,14/09/2011 21:05:01,8.40,10/02/2011 14:11:40,21.81
+,11/06/2011 21:46:25,5.35,21/11/2010 18:03:14,6.47,24/08/2010 15:36:18,9.97,07/07/2011 06:23:02,3.61,13/03/2012 18:44:56,7.13,17/08/2010 03:29:20,10.06,14/09/2011 22:17:22,8.40,10/02/2011 15:12:46,21.98
+,11/06/2011 22:48:45,5.35,21/11/2010 19:52:23,6.47,24/08/2010 15:40:22,15.00,07/07/2011 07:25:09,3.61,13/03/2012 19:45:56,7.30,17/08/2010 04:31:29,10.06,14/09/2011 23:32:44,8.40,10/02/2011 16:16:52,21.81
+,11/06/2011 23:49:04,5.35,21/11/2010 21:20:30,6.47,24/08/2010 15:40:22,10.14,07/07/2011 08:30:17,3.61,13/03/2012 20:45:56,7.13,17/08/2010 05:31:37,9.89,15/09/2011 00:33:01,8.56,10/02/2011 17:17:57,21.81
+,12/06/2011 00:58:30,5.68,21/11/2010 23:08:40,6.47,24/08/2010 15:47:26,9.64,07/07/2011 09:34:25,3.61,13/03/2012 21:46:56,7.30,17/08/2010 06:35:50,10.06,15/09/2011 01:49:23,8.40,10/02/2011 18:18:08,21.47
+,12/06/2011 02:04:45,5.68,22/11/2010 00:24:45,6.13,24/08/2010 16:28:34,10.14,07/07/2011 09:51:36,4.27,13/03/2012 22:49:56,7.13,17/08/2010 07:39:08,9.73,15/09/2011 03:51:00,8.40,10/02/2011 18:22:09,20.97
+,12/06/2011 03:14:58,5.68,22/11/2010 01:55:53,6.13,24/08/2010 17:34:44,9.97,07/07/2011 09:57:38,5.09,13/03/2012 23:49:56,7.30,17/08/2010 08:43:26,9.73,15/09/2011 05:09:22,8.40,10/02/2011 18:24:09,20.47
+,12/06/2011 04:21:09,5.68,22/11/2010 03:33:02,6.47,24/08/2010 18:43:02,9.97,07/07/2011 10:00:39,5.91,14/03/2012 00:54:56,7.13,17/08/2010 09:23:38,9.07,15/09/2011 06:16:41,8.40,10/02/2011 18:27:09,19.96
+,12/06/2011 05:33:22,5.35,22/11/2010 04:37:07,6.47,24/08/2010 19:44:05,10.14,07/07/2011 10:05:40,6.56,14/03/2012 01:55:56,7.13,17/08/2010 09:27:38,8.42,15/09/2011 08:11:13,8.73,10/02/2011 18:31:09,19.46
+,12/06/2011 06:38:34,5.68,22/11/2010 06:04:14,6.47,24/08/2010 20:46:08,9.97,07/07/2011 10:12:43,7.22,14/03/2012 02:56:56,7.13,17/08/2010 09:34:39,7.76,15/09/2011 09:17:32,8.73,10/02/2011 18:34:10,18.95
+,12/06/2011 07:38:45,5.35,22/11/2010 07:10:18,6.47,24/08/2010 21:55:11,9.97,07/07/2011 10:28:48,7.87,14/03/2012 03:58:56,7.30,17/08/2010 09:58:42,7.11,15/09/2011 10:32:05,8.40,10/02/2011 18:41:10,18.45
+,12/06/2011 08:50:58,5.35,22/11/2010 08:22:23,6.47,24/08/2010 22:55:14,9.97,07/07/2011 11:08:00,7.22,14/03/2012 04:59:56,7.13,17/08/2010 11:10:51,6.94,15/09/2011 11:37:19,8.40,10/02/2011 18:47:11,17.95
+,12/06/2011 10:00:10,5.35,22/11/2010 09:31:25,6.13,24/08/2010 23:56:16,10.14,07/07/2011 11:11:00,6.40,14/03/2012 06:00:56,7.13,17/08/2010 12:14:59,6.94,15/09/2011 12:40:32,8.40,10/02/2011 19:13:13,17.44
+,12/06/2011 11:02:21,5.35,22/11/2010 10:42:30,6.47,25/08/2010 00:59:19,9.97,07/07/2011 11:14:00,5.74,14/03/2012 07:01:56,7.30,17/08/2010 14:14:14,6.94,15/09/2011 13:49:47,8.40,10/02/2011 20:25:19,17.11
+,12/06/2011 12:03:32,5.35,22/11/2010 11:59:35,6.47,25/08/2010 01:59:21,10.14,07/07/2011 11:18:01,5.09,14/03/2012 08:02:56,7.13,17/08/2010 15:18:22,6.94,15/09/2011 14:59:02,8.40,10/02/2011 21:40:26,17.11
+,12/06/2011 13:04:44,5.35,22/11/2010 13:05:40,6.47,25/08/2010 02:59:24,10.14,07/07/2011 11:23:01,4.43,14/03/2012 09:03:56,7.30,17/08/2010 16:40:32,6.94,15/09/2011 16:14:17,8.40,10/02/2011 22:40:31,17.11
+,12/06/2011 14:04:58,5.35,22/11/2010 14:31:46,6.47,25/08/2010 03:59:26,9.97,07/07/2011 11:39:03,3.77,14/03/2012 10:09:01,7.30,17/08/2010 18:19:44,6.94,15/09/2011 17:20:37,8.40,10/02/2011 23:44:37,17.11
+,12/06/2011 15:11:14,5.68,22/11/2010 15:47:51,6.47,25/08/2010 05:11:29,9.97,07/07/2011 12:39:08,3.45,14/03/2012 11:09:15,7.13,17/08/2010 19:17:52,7.60,15/09/2011 18:22:52,8.56,11/02/2011 00:46:42,17.11
+,12/06/2011 16:11:28,5.68,22/11/2010 16:57:57,6.13,25/08/2010 06:12:31,10.14,07/07/2011 13:39:13,3.45,14/03/2012 12:10:26,7.13,17/08/2010 19:20:52,8.25,15/09/2011 19:23:07,8.56,11/02/2011 01:46:48,17.11
+,12/06/2011 17:28:47,5.68,22/11/2010 18:00:01,6.47,25/08/2010 07:14:34,9.97,07/07/2011 14:40:18,3.61,14/03/2012 12:40:31,6.47,17/08/2010 19:26:55,8.91,15/09/2011 20:32:23,8.73,11/02/2011 02:46:53,17.27
+,12/06/2011 19:16:13,5.68,22/11/2010 19:22:06,6.47,25/08/2010 08:16:43,10.30,07/07/2011 15:40:23,3.45,14/03/2012 12:47:31,5.64,17/08/2010 19:46:02,9.57,15/09/2011 21:32:34,8.73,11/02/2011 03:46:58,17.27
+,12/06/2011 20:21:29,5.35,22/11/2010 20:24:10,6.47,25/08/2010 09:21:06,9.97,07/07/2011 16:40:27,3.45,14/03/2012 12:57:31,4.98,17/08/2010 20:48:14,9.73,15/09/2011 22:38:48,8.73,11/02/2011 04:53:04,17.11
+,12/06/2011 21:30:46,5.35,22/11/2010 21:29:16,6.47,25/08/2010 09:48:13,9.47,08/07/2011 09:17:45,3.61,14/03/2012 13:21:31,4.31,17/08/2010 21:49:31,9.73,15/09/2011 23:40:01,8.56,11/02/2011 05:53:10,17.11
+,12/06/2011 22:33:00,5.35,22/11/2010 22:30:20,6.47,25/08/2010 09:52:13,8.97,08/07/2011 09:20:45,3.45,14/03/2012 15:01:31,3.98,17/08/2010 22:51:57,10.06,16/09/2011 00:42:14,8.56,11/02/2011 07:08:16,17.11
+,12/06/2011 23:33:15,5.68,23/11/2010 00:05:26,6.47,25/08/2010 09:57:14,8.47,08/07/2011 09:44:05,15.00,14/03/2012 16:02:31,3.98,18/08/2010 00:03:27,9.73,16/09/2011 01:47:28,8.56,11/02/2011 08:18:23,17.11
+,13/06/2011 00:46:33,5.68,23/11/2010 01:42:32,6.47,25/08/2010 10:05:14,7.97,08/07/2011 09:44:05,3.61,14/03/2012 17:04:31,3.98,18/08/2010 01:03:52,9.89,16/09/2011 02:59:43,8.40,11/02/2011 09:19:28,17.11
+,13/06/2011 01:47:48,5.35,23/11/2010 02:53:37,6.47,25/08/2010 10:25:16,7.47,08/07/2011 10:33:44,15.00,14/03/2012 18:06:31,3.98,18/08/2010 02:04:02,9.73,16/09/2011 04:21:58,8.40,11/02/2011 09:52:13,15.00
+,13/06/2011 02:48:02,5.52,23/11/2010 04:26:43,6.47,25/08/2010 11:26:20,7.47,08/07/2011 10:33:44,3.94,14/03/2012 19:08:31,4.15,18/08/2010 03:05:10,10.06,16/09/2011 05:22:08,8.56,11/02/2011 09:52:13,17.11
+,13/06/2011 03:51:16,5.35,23/11/2010 05:26:47,6.30,25/08/2010 12:26:23,7.47,08/07/2011 10:45:51,4.59,14/03/2012 20:08:31,4.15,18/08/2010 04:08:18,9.73,16/09/2011 06:24:18,8.56,11/02/2011 09:57:20,17.78
+,13/06/2011 04:53:31,5.35,23/11/2010 06:26:50,6.47,25/08/2010 13:26:27,7.30,08/07/2011 10:49:53,5.25,14/03/2012 21:09:31,4.15,18/08/2010 05:13:26,10.06,16/09/2011 07:31:30,8.40,11/02/2011 09:59:21,18.28
+,13/06/2011 05:55:47,5.35,23/11/2010 08:00:58,6.47,25/08/2010 14:26:29,7.47,08/07/2011 10:52:53,5.91,14/03/2012 22:09:31,3.98,18/08/2010 06:13:34,9.73,16/09/2011 08:31:41,8.56,11/02/2011 10:01:21,18.79
+,13/06/2011 07:11:06,5.35,23/11/2010 09:29:05,6.47,25/08/2010 15:32:32,7.47,08/07/2011 10:56:54,6.56,14/03/2012 23:10:31,4.15,18/08/2010 07:13:44,9.89,16/09/2011 09:31:50,8.40,11/02/2011 10:04:22,19.46
+,13/06/2011 08:11:21,5.52,23/11/2010 10:51:10,6.47,25/08/2010 16:46:36,7.47,08/07/2011 11:04:59,7.22,15/03/2012 00:15:31,3.98,18/08/2010 08:15:00,9.73,16/09/2011 10:41:02,8.40,11/02/2011 10:07:23,19.96
+,13/06/2011 09:15:36,5.35,23/11/2010 11:56:14,6.47,25/08/2010 17:47:39,7.30,08/07/2011 11:13:00,7.87,15/03/2012 01:16:31,3.98,18/08/2010 09:17:22,9.73,16/09/2011 11:08:55,15.00,11/02/2011 10:11:23,20.47
+,13/06/2011 10:16:52,5.35,23/11/2010 13:11:19,6.47,25/08/2010 18:48:43,7.47,08/07/2011 12:15:19,7.87,15/03/2012 02:19:31,4.15,18/08/2010 10:18:44,9.73,16/09/2011 11:08:55,8.40,11/02/2011 10:19:23,20.97
+,13/06/2011 11:24:18,5.35,23/11/2010 14:25:24,6.47,25/08/2010 19:53:46,7.47,08/07/2011 13:24:30,8.37,15/03/2012 03:21:31,3.98,18/08/2010 11:22:06,9.73,16/09/2011 11:17:57,7.73,11/02/2011 10:33:23,21.47
+,13/06/2011 12:26:42,5.35,23/11/2010 15:32:29,6.47,25/08/2010 21:04:49,7.47,08/07/2011 13:47:25,220.25,15/03/2012 04:21:31,4.15,18/08/2010 12:25:28,10.06,16/09/2011 11:50:10,8.40,11/02/2011 11:12:34,21.98
+,13/06/2011 13:29:04,5.35,23/11/2010 17:26:36,6.13,25/08/2010 21:20:51,7.97,08/07/2011 13:49:22,15.00,15/03/2012 06:03:31,3.98,18/08/2010 13:28:50,9.73,16/09/2011 12:50:22,8.40,11/02/2011 12:14:05,21.81
+,13/06/2011 14:54:22,5.68,23/11/2010 18:37:41,6.47,25/08/2010 21:26:52,8.47,08/07/2011 13:49:22,7.55,15/03/2012 07:53:31,3.98,18/08/2010 14:30:11,9.73,16/09/2011 13:50:36,8.56,11/02/2011 13:14:10,21.81
+,13/06/2011 16:07:40,5.68,23/11/2010 19:59:46,6.47,25/08/2010 21:30:52,8.97,08/07/2011 13:52:26,6.89,15/03/2012 08:56:31,3.98,18/08/2010 15:30:33,9.89,16/09/2011 14:50:52,8.56,11/02/2011 13:59:12,21.14
+,13/06/2011 17:07:53,5.35,23/11/2010 21:01:49,6.47,25/08/2010 21:37:55,9.47,08/07/2011 14:08:30,7.55,15/03/2012 10:03:31,3.98,18/08/2010 16:30:54,9.73,16/09/2011 15:54:10,8.40,11/02/2011 14:02:13,20.63
+,13/06/2011 18:14:09,5.68,23/11/2010 22:16:53,6.47,25/08/2010 22:03:10,9.97,08/07/2011 14:20:00,220.25,15/03/2012 11:04:31,3.98,18/08/2010 17:31:15,9.73,16/09/2011 17:01:27,8.40,11/02/2011 14:06:13,19.96
+,13/06/2011 19:19:24,5.35,23/11/2010 23:24:59,6.47,25/08/2010 23:06:33,9.97,08/07/2011 14:23:10,8.04,15/03/2012 12:04:31,3.98,18/08/2010 18:32:36,9.73,16/09/2011 18:15:50,8.40,11/02/2011 14:09:13,19.46
+,13/06/2011 20:49:48,5.35,24/11/2010 00:32:04,6.47,26/08/2010 00:06:51,9.97,08/07/2011 14:24:06,15.00,15/03/2012 13:06:31,3.98,18/08/2010 19:32:57,9.73,16/09/2011 19:17:04,8.73,11/02/2011 14:12:13,18.95
+,13/06/2011 22:14:05,5.35,24/11/2010 01:40:08,6.47,26/08/2010 01:27:16,9.97,08/07/2011 14:24:06,7.38,15/03/2012 14:06:31,4.15,18/08/2010 20:33:18,9.89,16/09/2011 20:19:17,8.56,11/02/2011 14:18:13,18.45
+,13/06/2011 23:17:19,5.35,24/11/2010 02:43:12,6.47,26/08/2010 02:46:41,9.97,08/07/2011 14:27:06,6.73,15/03/2012 15:11:31,3.98,18/08/2010 21:42:37,9.73,16/09/2011 21:19:31,8.73,11/02/2011 14:29:15,18.95
+,14/06/2011 00:42:49,5.35,24/11/2010 04:05:19,6.47,26/08/2010 03:49:05,9.97,08/07/2011 14:44:14,7.38,15/03/2012 16:11:31,4.15,18/08/2010 22:42:50,9.73,16/09/2011 22:22:43,8.73,11/02/2011 14:31:15,19.46
+,14/06/2011 01:45:09,5.35,24/11/2010 05:26:24,6.47,26/08/2010 04:52:22,9.97,08/07/2011 14:58:16,8.04,15/03/2012 17:14:31,3.98,18/08/2010 23:49:00,9.73,16/09/2011 23:22:55,8.56,11/02/2011 14:33:15,19.96
+,14/06/2011 03:09:38,5.35,24/11/2010 06:26:27,6.47,26/08/2010 06:02:41,9.97,08/07/2011 15:09:20,220.25,15/03/2012 18:15:31,4.15,19/08/2010 00:52:15,9.73,17/09/2011 00:24:07,8.56,11/02/2011 14:36:15,20.47
+,14/06/2011 04:28:06,5.35,24/11/2010 07:26:32,6.30,26/08/2010 07:11:00,9.97,08/07/2011 15:14:06,7.87,15/03/2012 19:17:31,3.98,19/08/2010 01:54:23,10.06,17/09/2011 01:24:19,8.56,11/02/2011 14:39:15,20.97
+,14/06/2011 05:28:28,5.52,24/11/2010 08:52:38,6.47,26/08/2010 08:11:12,10.14,08/07/2011 15:15:00,15.00,15/03/2012 20:27:31,3.98,19/08/2010 03:03:33,9.73,17/09/2011 02:24:30,8.73,11/02/2011 14:45:15,21.47
+,14/06/2011 06:30:49,5.35,24/11/2010 09:59:43,6.47,26/08/2010 09:12:29,9.97,08/07/2011 15:15:00,7.05,15/03/2012 21:27:31,4.15,19/08/2010 04:05:41,10.06,17/09/2011 03:34:44,8.73,11/02/2011 14:53:15,21.98
+,14/06/2011 07:41:15,5.35,24/11/2010 11:04:48,6.47,26/08/2010 10:20:48,9.97,08/07/2011 15:35:10,7.71,15/03/2012 22:33:31,3.98,19/08/2010 05:09:50,9.73,17/09/2011 04:50:00,8.40,11/02/2011 15:57:37,21.81
+,14/06/2011 08:44:33,5.35,24/11/2010 12:25:53,6.47,26/08/2010 11:27:07,9.97,08/07/2011 15:42:53,220.25,15/03/2012 23:35:31,3.98,19/08/2010 06:10:58,9.73,17/09/2011 05:58:14,8.40,11/02/2011 16:58:39,21.98
+,14/06/2011 09:48:51,5.68,24/11/2010 13:28:58,6.47,26/08/2010 12:27:23,10.14,08/07/2011 15:46:10,7.55,16/03/2012 00:36:31,3.98,19/08/2010 07:13:05,9.73,17/09/2011 07:00:32,8.40,11/02/2011 18:01:39,21.98
+,14/06/2011 11:06:10,5.68,24/11/2010 14:51:02,6.47,26/08/2010 13:34:42,9.97,08/07/2011 15:46:27,15.00,16/03/2012 01:43:31,3.98,19/08/2010 08:16:13,9.73,17/09/2011 08:03:41,8.40,14/02/2011 09:43:09,15.00
+,14/06/2011 12:08:19,5.68,24/11/2010 15:53:06,6.47,26/08/2010 14:47:02,9.97,08/07/2011 15:46:27,7.38,16/03/2012 02:51:31,3.98,19/08/2010 09:16:28,10.06,17/09/2011 09:14:54,8.40,14/02/2011 09:43:10,17.61
+,14/06/2011 13:10:33,5.68,24/11/2010 17:05:11,6.47,26/08/2010 15:56:21,9.97,08/07/2011 15:49:28,6.73,16/03/2012 03:53:31,3.98,19/08/2010 10:17:43,10.06,17/09/2011 11:16:16,8.40,14/02/2011 10:03:15,18.28
+,14/06/2011 14:14:43,5.35,24/11/2010 18:17:17,6.13,26/08/2010 17:06:40,9.97,08/07/2011 15:54:29,6.07,16/03/2012 04:54:31,3.98,19/08/2010 11:17:57,9.89,17/09/2011 12:16:26,8.40,14/02/2011 10:05:15,18.79
+,14/06/2011 15:20:54,5.35,24/11/2010 19:55:22,6.47,26/08/2010 18:16:56,9.97,08/07/2011 16:00:30,5.41,16/03/2012 05:55:31,4.15,19/08/2010 12:34:08,10.06,17/09/2011 13:18:36,8.40,14/02/2011 10:07:15,19.29
+,14/06/2011 16:38:07,5.68,24/11/2010 22:14:32,6.47,26/08/2010 18:30:59,9.47,08/07/2011 16:17:37,6.07,16/03/2012 06:56:31,3.98,19/08/2010 13:38:16,10.06,17/09/2011 14:38:49,8.40,14/02/2011 10:10:16,19.79
+,14/06/2011 18:11:22,5.68,24/11/2010 23:23:37,6.47,26/08/2010 18:33:59,8.97,08/07/2011 16:23:39,6.73,16/03/2012 07:56:31,4.15,19/08/2010 14:38:24,9.73,17/09/2011 15:43:00,8.40,14/02/2011 10:14:16,20.30
+,14/06/2011 19:11:31,5.52,25/11/2010 00:39:42,6.47,26/08/2010 18:39:00,8.47,08/07/2011 16:31:40,7.38,16/03/2012 08:59:31,3.98,19/08/2010 15:53:37,10.06,17/09/2011 16:43:11,8.56,14/02/2011 10:19:16,20.80
+,14/06/2011 20:14:42,5.35,25/11/2010 01:39:46,6.30,26/08/2010 18:49:00,7.97,08/07/2011 16:42:48,8.04,16/03/2012 09:59:31,4.15,19/08/2010 16:54:57,9.73,17/09/2011 17:43:21,8.56,14/02/2011 10:28:22,21.31
+,14/06/2011 21:22:52,5.68,25/11/2010 02:48:52,6.47,26/08/2010 19:07:02,7.47,08/07/2011 17:50:02,8.37,16/03/2012 10:21:15,15.00,19/08/2010 17:58:19,9.73,17/09/2011 18:48:32,8.40,14/02/2011 10:53:29,21.81
+,14/06/2011 22:37:03,5.35,25/11/2010 03:57:59,6.47,26/08/2010 20:08:09,7.47,08/07/2011 18:59:24,8.37,16/03/2012 10:21:15,4.31,19/08/2010 18:59:40,10.06,17/09/2011 19:55:44,8.73,14/02/2011 11:56:42,21.81
+,14/06/2011 23:46:20,5.35,25/11/2010 05:13:03,6.47,26/08/2010 21:08:17,7.30,08/07/2011 19:59:53,8.20,16/03/2012 10:53:23,4.98,19/08/2010 20:00:01,9.89,17/09/2011 21:00:55,8.73,14/02/2011 12:57:03,21.98
+,15/06/2011 00:59:49,5.35,25/11/2010 06:35:09,6.47,26/08/2010 22:08:23,7.30,08/07/2011 21:03:10,8.37,16/03/2012 11:39:05,15.00,19/08/2010 21:05:24,9.73,17/09/2011 22:03:03,8.73,14/02/2011 14:49:34,21.81
+,15/06/2011 02:16:21,5.35,25/11/2010 08:00:16,6.47,26/08/2010 23:10:31,7.30,08/07/2011 22:03:26,8.20,16/03/2012 11:39:05,4.81,19/08/2010 22:06:45,9.89,17/09/2011 23:04:11,8.73,14/02/2011 15:56:41,21.81
+,15/06/2011 03:19:47,5.35,25/11/2010 09:21:21,6.47,27/08/2010 00:15:38,7.47,08/07/2011 23:03:45,8.37,16/03/2012 11:53:21,5.47,19/08/2010 23:11:05,9.73,18/09/2011 00:04:18,8.73,14/02/2011 16:56:46,21.98
+,15/06/2011 04:35:18,5.35,25/11/2010 10:29:26,6.47,27/08/2010 01:24:46,7.47,09/07/2011 00:04:01,8.20,16/03/2012 12:10:23,4.81,20/08/2010 00:23:27,9.73,18/09/2011 01:06:27,8.73,14/02/2011 17:56:51,21.98
+,15/06/2011 05:42:45,5.68,25/11/2010 11:30:30,6.47,27/08/2010 02:09:52,8.13,09/07/2011 01:05:19,8.20,16/03/2012 12:43:27,4.15,20/08/2010 01:24:44,9.89,18/09/2011 02:22:39,8.73,14/02/2011 18:58:03,21.81
+,15/06/2011 06:44:11,5.35,25/11/2010 12:30:33,6.30,27/08/2010 02:14:53,8.63,09/07/2011 02:08:36,8.20,16/03/2012 14:09:37,3.98,20/08/2010 02:31:04,10.06,18/09/2011 03:41:50,8.40,14/02/2011 19:58:07,21.98
+,15/06/2011 07:49:37,5.35,25/11/2010 13:50:38,6.47,27/08/2010 02:19:53,9.14,09/07/2011 03:10:53,8.20,16/03/2012 16:53:00,15.00,20/08/2010 03:31:20,9.73,18/09/2011 05:03:02,8.73,14/02/2011 21:02:19,21.98
+,15/06/2011 09:14:13,5.35,25/11/2010 14:53:45,6.47,27/08/2010 02:26:54,9.64,09/07/2011 04:12:10,8.37,16/03/2012 16:53:00,4.81,20/08/2010 04:37:40,10.06,18/09/2011 06:18:10,8.73,14/02/2011 21:35:23,21.47
+,15/06/2011 10:14:38,5.52,25/11/2010 16:28:52,6.47,27/08/2010 02:50:57,10.14,09/07/2011 05:12:27,8.37,16/03/2012 17:17:03,4.15,20/08/2010 05:45:00,9.73,18/09/2011 07:18:18,8.56,14/02/2011 21:38:23,20.97
+,15/06/2011 11:21:05,5.35,25/11/2010 17:30:57,6.47,27/08/2010 03:54:17,10.14,09/07/2011 06:15:47,8.37,16/03/2012 18:36:13,3.98,20/08/2010 06:45:18,10.06,18/09/2011 08:20:25,8.73,14/02/2011 21:41:23,20.47
+,15/06/2011 12:21:30,5.35,25/11/2010 18:31:02,6.30,27/08/2010 04:55:48,9.97,09/07/2011 07:17:05,8.37,16/03/2012 19:37:21,3.98,20/08/2010 07:48:36,10.06,18/09/2011 09:20:32,8.73,14/02/2011 21:55:39,20.97
+,15/06/2011 13:21:59,5.52,25/11/2010 19:35:07,6.47,27/08/2010 06:00:11,9.97,09/07/2011 08:22:23,8.37,16/03/2012 20:37:29,3.98,20/08/2010 08:48:54,9.73,18/09/2011 10:39:00,8.40,14/02/2011 22:06:43,21.47
+,15/06/2011 14:23:23,5.35,25/11/2010 20:38:12,6.47,27/08/2010 07:03:27,9.97,09/07/2011 09:23:42,8.37,16/03/2012 21:37:37,4.15,20/08/2010 09:51:13,10.06,18/09/2011 11:57:29,8.40,14/02/2011 22:27:50,21.98
+,15/06/2011 15:30:52,5.35,25/11/2010 21:38:17,6.47,27/08/2010 08:22:47,9.97,09/07/2011 10:24:01,8.37,16/03/2012 22:44:47,3.98,20/08/2010 11:00:33,10.06,18/09/2011 12:57:53,8.56,14/02/2011 23:33:10,21.81
+,15/06/2011 16:33:08,5.52,25/11/2010 22:38:21,6.47,27/08/2010 09:30:03,9.97,09/07/2011 11:24:17,8.37,16/03/2012 23:47:56,3.98,20/08/2010 12:07:52,10.06,18/09/2011 14:27:25,8.40,15/02/2011 00:44:26,21.81
+,15/06/2011 17:38:30,5.35,26/11/2010 00:25:30,6.47,27/08/2010 10:23:14,9.47,09/07/2011 11:52:27,220.25,17/03/2012 00:54:05,3.98,20/08/2010 13:13:13,10.06,18/09/2011 15:33:52,8.40,15/02/2011 01:44:36,21.81
+,15/06/2011 18:40:55,5.35,26/11/2010 01:26:35,6.47,27/08/2010 10:26:15,8.97,09/07/2011 12:23:13,5.25,17/03/2012 01:55:13,3.98,20/08/2010 14:19:31,9.73,18/09/2011 16:38:16,8.40,15/02/2011 02:45:45,21.81
+,15/06/2011 19:47:21,5.35,26/11/2010 02:26:40,6.47,27/08/2010 10:30:15,8.47,09/07/2011 12:23:40,15.00,17/03/2012 03:00:22,3.98,20/08/2010 15:20:42,9.73,18/09/2011 17:39:41,8.40,15/02/2011 04:15:01,21.81
+,15/06/2011 20:47:44,5.52,26/11/2010 03:45:46,6.47,27/08/2010 10:39:16,7.97,09/07/2011 12:23:41,4.59,17/03/2012 04:04:31,3.98,20/08/2010 16:35:07,10.06,18/09/2011 18:49:07,8.40,15/02/2011 05:15:18,21.81
+,15/06/2011 21:57:12,5.35,26/11/2010 04:45:51,6.30,27/08/2010 11:00:18,7.47,09/07/2011 12:32:50,5.25,17/03/2012 05:04:40,3.98,20/08/2010 17:38:29,9.73,18/09/2011 20:05:38,8.40,15/02/2011 06:17:34,21.81
+,15/06/2011 22:58:37,5.35,26/11/2010 05:45:55,6.47,27/08/2010 12:00:22,7.30,09/07/2011 12:36:51,5.91,17/03/2012 06:04:49,3.98,20/08/2010 18:45:49,9.73,18/09/2011 21:06:02,8.40,15/02/2011 07:24:53,21.81
+,16/06/2011 00:00:00,5.35,26/11/2010 06:51:00,6.47,27/08/2010 13:16:23,7.47,09/07/2011 12:39:52,6.56,17/03/2012 07:04:58,3.98,20/08/2010 19:53:08,9.73,18/09/2011 22:06:28,8.56,15/02/2011 08:32:11,21.81
+,16/06/2011 01:00:23,5.35,26/11/2010 08:02:05,6.47,27/08/2010 14:29:25,7.47,09/07/2011 12:46:54,7.22,17/03/2012 08:05:06,3.98,20/08/2010 20:54:28,9.89,18/09/2011 23:06:50,8.56,15/02/2011 09:33:22,21.81
+,16/06/2011 02:02:47,5.52,26/11/2010 09:17:10,6.47,27/08/2010 15:41:27,7.47,09/07/2011 12:57:57,7.87,17/03/2012 09:05:15,3.98,20/08/2010 21:58:46,9.73,19/09/2011 00:09:15,8.40,15/02/2011 10:34:28,21.81
+,16/06/2011 03:03:10,5.35,26/11/2010 10:17:14,6.30,27/08/2010 16:51:29,7.47,09/07/2011 14:01:14,8.37,17/03/2012 10:05:23,3.98,20/08/2010 23:01:04,9.89,19/09/2011 01:15:42,8.40,15/02/2011 11:46:46,21.81
+,16/06/2011 04:15:38,5.35,26/11/2010 11:30:19,6.47,27/08/2010 17:56:30,7.47,09/07/2011 15:01:51,8.20,17/03/2012 11:11:32,3.98,21/08/2010 00:01:21,9.89,19/09/2011 02:21:59,8.73,15/02/2011 12:47:02,21.81
+,16/06/2011 05:19:00,5.35,26/11/2010 12:32:23,6.47,27/08/2010 19:07:33,7.47,09/07/2011 16:03:09,8.37,17/03/2012 12:11:41,4.15,21/08/2010 01:01:38,9.73,19/09/2011 03:22:11,8.73,15/02/2011 13:59:09,21.81
+,16/06/2011 06:33:17,5.35,26/11/2010 13:35:28,6.47,27/08/2010 20:33:35,7.47,09/07/2011 17:03:25,8.37,17/03/2012 13:14:50,3.98,21/08/2010 02:02:56,9.89,19/09/2011 04:22:22,8.56,15/02/2011 14:59:14,21.81
+,16/06/2011 07:40:39,5.35,26/11/2010 14:44:33,6.47,27/08/2010 21:35:36,7.47,09/07/2011 18:06:40,8.37,17/03/2012 14:14:58,3.98,21/08/2010 03:10:16,9.73,19/09/2011 05:22:32,8.56,15/02/2011 16:00:19,21.98
+,16/06/2011 08:44:59,5.35,26/11/2010 15:48:38,6.47,27/08/2010 22:36:38,7.30,09/07/2011 19:10:57,8.37,17/03/2012 15:15:07,3.98,21/08/2010 04:10:32,9.89,19/09/2011 06:23:41,8.73,15/02/2011 17:00:31,21.81
+,16/06/2011 09:45:16,5.68,26/11/2010 16:48:42,6.47,27/08/2010 23:18:40,7.80,09/07/2011 20:17:12,8.04,17/03/2012 16:16:15,4.15,21/08/2010 05:10:50,9.89,19/09/2011 07:23:50,8.73,15/02/2011 18:02:50,21.81
+,16/06/2011 10:45:34,5.35,26/11/2010 17:49:47,6.47,27/08/2010 23:23:40,8.30,09/07/2011 21:19:27,8.37,17/03/2012 17:20:25,3.98,21/08/2010 06:12:07,9.89,19/09/2011 08:26:00,8.73,15/02/2011 19:08:56,21.81
+,16/06/2011 11:45:50,5.52,26/11/2010 18:53:52,6.47,27/08/2010 23:29:41,8.80,09/07/2011 22:19:50,8.37,17/03/2012 18:22:33,4.15,21/08/2010 07:12:25,9.89,19/09/2011 09:27:08,8.73,15/02/2011 19:16:57,21.31
+,16/06/2011 13:21:21,5.35,26/11/2010 19:56:56,6.47,27/08/2010 23:35:42,9.30,09/07/2011 23:21:13,8.37,17/03/2012 19:22:41,4.15,21/08/2010 08:12:42,9.73,19/09/2011 10:55:56,15.00,15/02/2011 19:19:57,20.80
+,16/06/2011 14:32:41,5.68,26/11/2010 20:59:01,6.47,27/08/2010 23:55:50,9.80,10/07/2011 00:21:36,8.37,17/03/2012 20:22:49,4.15,21/08/2010 09:13:52,9.89,19/09/2011 10:55:56,13.38,15/02/2011 19:21:57,20.30
+,16/06/2011 15:37:00,5.35,26/11/2010 22:22:06,6.47,28/08/2010 00:56:01,10.14,10/07/2011 01:21:58,8.37,17/03/2012 21:23:58,4.15,21/08/2010 10:15:00,9.73,19/09/2011 11:12:57,14.04,15/02/2011 19:24:58,19.79
+,16/06/2011 16:40:20,5.35,26/11/2010 23:25:11,6.47,28/08/2010 01:57:08,10.14,10/07/2011 02:25:22,8.37,17/03/2012 22:24:06,3.98,21/08/2010 11:15:07,9.73,19/09/2011 11:26:57,14.71,15/02/2011 19:27:58,19.29
+,16/06/2011 17:02:13,222.31,27/11/2010 00:26:15,6.47,28/08/2010 02:58:16,10.14,10/07/2011 03:32:47,8.37,17/03/2012 23:24:14,3.98,21/08/2010 12:26:17,9.57,19/09/2011 11:42:57,15.37,15/02/2011 19:32:58,18.79
+,16/06/2011 17:44:01,15.00,27/11/2010 01:27:19,6.47,28/08/2010 03:58:24,9.97,10/07/2011 04:42:02,8.37,18/03/2012 00:24:22,3.98,21/08/2010 13:26:25,9.89,19/09/2011 11:58:57,16.04,15/02/2011 19:37:59,18.28
+,16/06/2011 17:44:01,3.69,27/11/2010 02:31:24,6.47,28/08/2010 04:58:31,9.97,10/07/2011 05:42:03,8.37,18/03/2012 01:31:31,3.98,21/08/2010 14:27:33,9.73,19/09/2011 12:15:57,16.70,15/02/2011 19:54:00,17.78
+,16/06/2011 18:09:03,4.36,27/11/2010 03:49:29,6.47,28/08/2010 05:59:39,10.14,10/07/2011 06:47:03,8.37,18/03/2012 02:31:39,4.15,21/08/2010 15:27:42,9.89,19/09/2011 12:34:57,17.36,15/02/2011 20:19:02,17.27
+,16/06/2011 18:21:04,5.02,27/11/2010 04:51:33,6.47,28/08/2010 07:04:47,9.97,10/07/2011 07:48:20,8.37,18/03/2012 03:31:47,3.98,21/08/2010 16:29:51,9.73,19/09/2011 12:53:57,18.03,15/02/2011 21:40:08,17.11
+,16/06/2011 19:31:08,5.35,27/11/2010 06:02:38,6.47,28/08/2010 08:04:55,9.97,10/07/2011 08:49:41,8.20,18/03/2012 04:33:55,3.98,21/08/2010 17:29:59,9.73,19/09/2011 13:15:57,18.69,15/02/2011 22:52:14,17.11
+,16/06/2011 20:40:13,5.35,27/11/2010 07:03:43,6.47,28/08/2010 09:05:15,10.14,10/07/2011 09:56:04,8.37,18/03/2012 05:34:04,3.98,21/08/2010 18:31:08,9.89,19/09/2011 13:30:57,18.03,16/02/2011 00:32:22,17.11
+,16/06/2011 22:04:23,5.35,27/11/2010 08:09:48,6.47,28/08/2010 10:05:27,9.97,10/07/2011 10:56:26,8.37,18/03/2012 06:38:12,3.98,21/08/2010 19:36:17,9.73,19/09/2011 13:31:57,17.36,16/02/2011 01:32:27,17.27
+,16/06/2011 23:09:46,5.35,27/11/2010 09:12:52,6.47,28/08/2010 11:35:43,9.97,10/07/2011 12:23:23,220.25,18/03/2012 07:38:20,3.98,21/08/2010 20:41:31,10.06,19/09/2011 13:32:57,16.70,16/02/2011 03:06:34,17.11
+,17/06/2011 00:11:06,5.35,27/11/2010 10:29:58,6.47,28/08/2010 12:53:10,9.97,10/07/2011 20:34:51,15.00,18/03/2012 08:43:29,3.98,21/08/2010 21:41:52,9.89,19/09/2011 13:34:57,16.04,16/02/2011 04:51:42,17.11
+,17/06/2011 01:28:39,5.35,27/11/2010 11:52:03,6.47,28/08/2010 14:03:30,9.97,10/07/2011 20:34:51,4.10,18/03/2012 09:43:37,3.98,21/08/2010 22:53:15,9.73,19/09/2011 13:49:57,15.37,16/02/2011 05:52:46,17.27
+,17/06/2011 02:45:03,5.35,27/11/2010 12:56:08,6.47,28/08/2010 15:06:49,9.97,10/07/2011 21:11:56,3.45,18/03/2012 10:43:46,3.98,21/08/2010 23:53:34,9.89,19/09/2011 13:51:57,14.54,16/02/2011 06:52:51,17.11
+,17/06/2011 03:47:25,5.35,27/11/2010 14:03:13,6.47,28/08/2010 16:12:07,9.97,10/07/2011 21:25:02,4.10,18/03/2012 11:08:58,15.00,22/08/2010 00:56:55,10.06,19/09/2011 13:53:57,13.71,16/02/2011 08:05:57,17.11
+,17/06/2011 04:50:45,5.35,27/11/2010 16:08:35,15.00,28/08/2010 17:12:25,9.97,10/07/2011 21:30:09,4.76,18/03/2012 11:08:58,4.31,22/08/2010 01:59:13,9.73,19/09/2011 13:55:57,13.05,16/02/2011 09:15:02,17.11
+,17/06/2011 06:03:05,5.35,27/11/2010 16:08:35,6.81,28/08/2010 18:15:43,9.97,10/07/2011 21:33:10,5.41,18/03/2012 12:11:02,4.15,22/08/2010 02:59:32,9.73,19/09/2011 13:57:57,12.22,16/02/2011 09:40:11,17.78
+,17/06/2011 07:15:21,5.35,27/11/2010 16:34:38,6.30,28/08/2010 19:17:59,9.97,10/07/2011 21:36:10,6.07,18/03/2012 13:11:06,4.15,22/08/2010 04:01:55,10.06,19/09/2011 13:59:57,11.39,16/02/2011 09:42:12,18.28
+,17/06/2011 08:19:36,5.35,27/11/2010 17:40:47,6.47,28/08/2010 20:50:09,9.97,10/07/2011 21:41:11,6.73,18/03/2012 14:11:08,4.15,22/08/2010 05:15:13,10.06,19/09/2011 14:01:57,10.72,16/02/2011 09:44:13,18.79
+,17/06/2011 09:23:50,5.68,27/11/2010 19:13:58,6.47,28/08/2010 22:09:30,10.30,10/07/2011 21:51:15,7.38,18/03/2012 15:11:09,3.98,22/08/2010 06:16:24,9.73,19/09/2011 14:03:57,9.89,16/02/2011 09:46:14,19.29
+,17/06/2011 10:24:04,5.52,27/11/2010 20:20:07,6.47,28/08/2010 23:23:48,9.97,10/07/2011 22:27:20,8.04,18/03/2012 16:12:11,3.98,22/08/2010 07:18:32,9.73,19/09/2011 14:05:57,9.23,16/02/2011 09:50:15,19.79
+,17/06/2011 11:24:17,5.52,27/11/2010 21:47:18,6.13,29/08/2010 00:26:05,9.97,10/07/2011 23:45:47,8.20,18/03/2012 17:18:13,4.31,22/08/2010 08:18:41,9.89,19/09/2011 14:08:00,8.56,16/02/2011 09:53:15,20.30
+,17/06/2011 12:25:29,5.68,27/11/2010 22:49:25,6.47,29/08/2010 01:27:22,9.97,11/07/2011 00:49:07,7.87,18/03/2012 18:24:16,4.31,22/08/2010 09:21:49,9.73,19/09/2011 14:16:01,7.90,16/02/2011 09:58:20,20.80
+,17/06/2011 13:30:43,5.68,27/11/2010 23:58:34,6.47,29/08/2010 02:51:47,10.30,11/07/2011 01:55:26,8.20,18/03/2012 20:06:18,4.31,22/08/2010 10:22:57,9.73,19/09/2011 14:36:03,8.56,16/02/2011 10:11:24,21.31
+,17/06/2011 14:31:57,5.35,28/11/2010 01:15:44,6.47,29/08/2010 04:08:06,9.97,11/07/2011 03:23:46,8.20,18/03/2012 21:06:21,4.15,22/08/2010 11:24:05,9.89,19/09/2011 15:38:19,8.40,16/02/2011 10:28:27,21.81
+,17/06/2011 15:54:13,5.68,28/11/2010 02:25:52,6.47,29/08/2010 05:14:23,9.97,11/07/2011 05:22:15,7.87,18/03/2012 22:11:23,4.31,22/08/2010 12:25:13,9.73,19/09/2011 16:48:42,8.40,16/02/2011 11:28:32,21.81
+,17/06/2011 16:59:27,5.35,28/11/2010 03:33:01,6.47,29/08/2010 06:35:48,9.97,11/07/2011 06:26:30,8.20,18/03/2012 23:11:24,4.31,22/08/2010 13:19:29,218.99,19/09/2011 17:49:01,8.56,16/02/2011 12:24:37,21.31
+,17/06/2011 18:02:40,5.35,28/11/2010 03:44:02,-14.48,29/08/2010 07:51:02,9.97,11/07/2011 07:45:48,8.20,19/03/2012 00:39:27,4.31,22/08/2010 21:37:44,15.00,19/09/2011 18:50:19,8.56,16/02/2011 12:27:37,20.80
+,17/06/2011 19:04:54,5.35,28/11/2010 03:45:04,5.46,29/08/2010 08:52:14,9.97,11/07/2011 09:27:12,8.20,19/03/2012 02:07:30,4.31,22/08/2010 21:37:44,7.76,19/09/2011 19:51:38,8.56,16/02/2011 12:30:38,20.30
+,17/06/2011 20:06:07,5.35,28/11/2010 03:46:05,-175.88,29/08/2010 10:17:31,9.97,11/07/2011 11:03:38,7.87,19/03/2012 03:28:32,4.31,22/08/2010 21:44:47,8.42,19/09/2011 20:51:57,8.40,16/02/2011 12:33:38,19.79
+,17/06/2011 21:09:20,5.68,28/11/2010 03:47:51,224.31,29/08/2010 11:32:47,9.97,11/07/2011 12:03:58,8.04,19/03/2012 04:29:33,4.31,22/08/2010 21:50:49,9.07,19/09/2011 21:52:23,8.40,16/02/2011 12:35:38,19.29
+,17/06/2011 22:17:38,5.35,28/11/2010 12:19:08,15.00,29/08/2010 12:32:59,10.14,11/07/2011 13:06:23,8.20,19/03/2012 05:30:36,4.15,22/08/2010 22:18:57,9.73,19/09/2011 22:52:44,8.56,16/02/2011 12:38:38,18.62
+,17/06/2011 23:20:56,5.68,28/11/2010 12:19:08,6.81,29/08/2010 13:33:11,9.97,11/07/2011 14:21:54,7.87,19/03/2012 06:44:38,4.31,22/08/2010 23:19:09,9.89,19/09/2011 23:55:06,8.40,16/02/2011 12:40:39,18.11
+,18/06/2011 00:24:13,5.35,28/11/2010 12:40:09,6.30,29/08/2010 14:35:23,10.30,11/07/2011 15:30:22,8.20,19/03/2012 07:45:40,4.15,23/08/2010 00:28:20,9.73,20/09/2011 01:01:29,8.56,16/02/2011 12:42:39,17.44
+,18/06/2011 01:24:30,5.52,28/11/2010 13:43:14,6.47,29/08/2010 15:46:45,9.97,11/07/2011 16:48:47,7.87,19/03/2012 08:48:41,4.31,23/08/2010 01:31:29,9.73,20/09/2011 02:04:51,8.56,16/02/2011 12:44:39,16.94
+,18/06/2011 02:24:47,5.35,28/11/2010 14:43:19,6.47,29/08/2010 16:49:03,9.97,11/07/2011 19:04:41,8.20,19/03/2012 09:49:43,4.31,23/08/2010 02:31:43,9.89,20/09/2011 03:05:12,8.40,16/02/2011 12:46:39,16.43
+,18/06/2011 03:31:05,5.35,28/11/2010 16:00:24,6.13,29/08/2010 18:10:36,9.97,11/07/2011 20:08:05,8.20,19/03/2012 10:54:45,4.31,23/08/2010 03:33:00,9.73,20/09/2011 04:27:21,8.40,16/02/2011 12:48:39,15.76
+,18/06/2011 04:32:22,5.35,28/11/2010 17:02:28,6.13,29/08/2010 19:10:52,10.14,11/07/2011 21:12:26,8.20,19/03/2012 11:54:46,4.15,23/08/2010 04:35:16,9.73,20/09/2011 05:30:27,8.40,16/02/2011 12:51:40,15.26
+,18/06/2011 05:39:39,5.35,28/11/2010 18:19:33,6.47,29/08/2010 20:18:08,9.97,11/07/2011 22:33:53,8.20,19/03/2012 13:10:49,4.31,23/08/2010 05:36:30,9.73,20/09/2011 06:32:34,8.56,16/02/2011 12:53:40,14.75
+,18/06/2011 06:49:00,5.35,28/11/2010 19:49:38,6.47,29/08/2010 21:20:26,10.30,11/07/2011 23:48:20,8.20,19/03/2012 14:10:51,4.15,23/08/2010 06:37:44,9.73,20/09/2011 07:33:43,8.40,16/02/2011 12:55:40,14.25
+,18/06/2011 08:02:22,5.35,28/11/2010 20:53:42,6.47,29/08/2010 23:14:57,10.30,12/07/2011 00:53:40,7.87,19/03/2012 15:10:54,4.15,23/08/2010 07:40:00,9.73,20/09/2011 08:33:46,8.40,16/02/2011 12:58:40,13.75
+,18/06/2011 08:15:55,15.00,28/11/2010 21:55:46,6.47,30/08/2010 00:38:20,9.97,12/07/2011 01:54:57,8.20,19/03/2012 16:10:56,4.31,23/08/2010 08:44:15,9.73,20/09/2011 09:33:49,8.56,16/02/2011 13:04:41,13.24
+,18/06/2011 08:15:56,5.19,28/11/2010 22:55:50,6.47,30/08/2010 01:44:39,9.97,12/07/2011 02:58:16,8.20,19/03/2012 17:10:59,4.15,23/08/2010 09:44:28,9.89,20/09/2011 10:35:05,8.56,16/02/2011 13:18:42,12.74
+,18/06/2011 08:51:42,15.00,29/11/2010 00:00:55,6.47,30/08/2010 02:53:58,10.30,12/07/2011 03:59:34,8.20,19/03/2012 18:13:01,4.31,23/08/2010 10:44:42,9.89,20/09/2011 11:35:18,8.56,16/02/2011 14:20:10,12.57
+,18/06/2011 08:51:42,4.52,29/11/2010 01:27:00,6.47,30/08/2010 03:54:16,9.97,12/07/2011 05:00:51,8.04,19/03/2012 19:22:03,4.31,23/08/2010 11:45:58,9.73,20/09/2011 12:38:31,8.73,16/02/2011 15:25:17,12.74
+,18/06/2011 09:17:51,5.19,29/11/2010 02:57:06,6.13,30/08/2010 05:02:23,9.97,12/07/2011 06:04:19,8.04,19/03/2012 20:22:06,4.15,23/08/2010 12:49:13,9.73,20/09/2011 13:52:47,8.73,16/02/2011 16:28:37,12.74
+,18/06/2011 10:20:22,5.35,29/11/2010 04:08:11,6.47,30/08/2010 06:06:26,9.97,12/07/2011 07:05:44,8.04,19/03/2012 21:22:08,4.15,23/08/2010 13:50:28,9.89,20/09/2011 14:57:01,8.73,16/02/2011 17:33:40,12.57
+,18/06/2011 11:32:44,5.35,29/11/2010 05:11:15,6.47,30/08/2010 07:25:39,9.97,12/07/2011 08:06:09,8.20,19/03/2012 22:45:11,4.31,23/08/2010 14:50:35,9.73,20/09/2011 15:57:14,8.56,16/02/2011 18:35:40,12.57
+,18/06/2011 13:08:14,5.35,29/11/2010 06:50:22,6.47,30/08/2010 08:35:51,9.97,12/07/2011 09:10:32,8.20,19/03/2012 23:48:13,4.31,23/08/2010 15:54:44,9.73,20/09/2011 16:59:27,8.56,16/02/2011 19:40:56,12.57
+,18/06/2011 14:25:38,5.35,29/11/2010 08:01:27,6.47,30/08/2010 09:46:01,9.97,12/07/2011 10:17:47,8.04,20/03/2012 00:55:16,4.31,23/08/2010 16:55:46,10.06,20/09/2011 17:59:40,8.56,16/02/2011 20:42:56,12.57
+,18/06/2011 15:25:56,5.35,29/11/2010 20:06:45,15.00,30/08/2010 10:46:17,9.97,12/07/2011 11:35:05,8.37,20/03/2012 02:36:21,4.31,23/08/2010 17:59:48,10.06,20/09/2011 19:02:53,8.73,16/02/2011 21:45:56,12.74
+,18/06/2011 16:26:12,5.52,29/11/2010 20:06:45,6.30,30/08/2010 11:50:38,9.97,12/07/2011 12:42:13,8.37,20/03/2012 03:44:24,4.31,23/08/2010 19:05:50,9.73,20/09/2011 20:13:07,8.73,16/02/2011 22:45:59,12.57
+,18/06/2011 17:31:33,5.35,29/11/2010 21:06:53,6.47,30/08/2010 15:31:52,15.00,12/07/2011 13:55:29,8.37,20/03/2012 05:04:27,4.31,23/08/2010 20:15:53,9.73,20/09/2011 21:13:20,8.56,16/02/2011 23:46:02,12.74
+,18/06/2011 18:34:54,5.35,29/11/2010 22:14:01,6.47,30/08/2010 15:31:52,7.80,12/07/2011 14:55:34,8.20,20/03/2012 06:09:30,4.31,23/08/2010 21:16:55,9.73,20/09/2011 22:13:32,8.56,17/02/2011 00:46:10,12.57
+,18/06/2011 19:44:16,5.35,29/11/2010 23:16:09,6.47,30/08/2010 15:39:57,8.30,12/07/2011 16:01:39,8.04,20/03/2012 07:29:32,4.31,23/08/2010 22:17:01,9.89,20/09/2011 23:16:44,8.40,17/02/2011 01:52:19,12.57
+,18/06/2011 20:59:39,5.35,30/11/2010 00:25:17,6.47,30/08/2010 15:45:58,8.80,12/07/2011 17:02:44,8.20,20/03/2012 08:29:35,4.31,23/08/2010 23:17:17,9.73,21/09/2011 00:18:57,8.40,17/02/2011 02:53:27,12.74
+,18/06/2011 21:59:59,5.35,30/11/2010 01:51:27,6.13,30/08/2010 15:52:59,9.30,12/07/2011 18:02:48,8.20,20/03/2012 09:34:37,4.31,24/08/2010 00:17:37,9.73,21/09/2011 01:19:09,8.40,17/02/2011 03:57:35,12.57
+,18/06/2011 23:01:17,5.35,30/11/2010 03:12:37,6.13,30/08/2010 16:45:38,15.00,12/07/2011 19:02:53,8.37,20/03/2012 10:30:45,4.98,24/08/2010 01:21:46,9.73,21/09/2011 02:19:20,8.40,17/02/2011 05:00:38,12.57
+,19/06/2011 00:02:37,5.35,30/11/2010 04:36:47,6.13,30/08/2010 16:45:38,7.80,12/07/2011 20:02:58,8.20,20/03/2012 10:34:50,15.00,24/08/2010 02:27:48,9.89,21/09/2011 03:19:32,8.56,17/02/2011 06:01:38,12.74
+,19/06/2011 01:06:57,5.35,30/11/2010 05:45:56,6.13,30/08/2010 16:53:47,8.30,12/07/2011 21:06:05,8.37,20/03/2012 10:34:51,5.31,24/08/2010 03:30:50,10.06,21/09/2011 04:20:44,8.40,17/02/2011 07:08:38,12.57
+,19/06/2011 02:07:16,5.35,30/11/2010 06:52:04,6.13,30/08/2010 16:59:49,8.80,12/07/2011 22:06:10,8.20,20/03/2012 10:55:51,4.64,24/08/2010 04:31:04,9.73,21/09/2011 05:22:00,8.56,17/02/2011 08:08:49,12.57
+,19/06/2011 03:17:39,5.35,30/11/2010 08:35:17,6.13,30/08/2010 17:07:49,9.30,12/07/2011 23:06:15,8.20,20/03/2012 11:56:51,4.31,24/08/2010 05:41:27,9.73,21/09/2011 06:24:09,8.56,17/02/2011 09:09:03,12.57
+,19/06/2011 04:18:58,5.35,30/11/2010 09:55:26,6.13,30/08/2010 17:17:52,9.80,13/07/2011 00:06:21,8.20,20/03/2012 12:56:51,4.31,24/08/2010 06:43:46,9.73,21/09/2011 07:24:15,8.56,17/02/2011 10:14:07,12.74
+,19/06/2011 05:22:17,5.35,30/11/2010 11:26:37,6.13,30/08/2010 18:19:55,10.14,13/07/2011 01:06:26,8.20,20/03/2012 13:50:55,4.98,24/08/2010 07:49:02,9.73,21/09/2011 08:24:19,8.56,17/02/2011 11:15:13,12.57
+,19/06/2011 06:22:37,5.35,30/11/2010 12:58:48,6.13,30/08/2010 19:26:05,10.14,13/07/2011 02:10:33,8.20,20/03/2012 14:19:55,4.31,24/08/2010 08:59:16,9.73,21/09/2011 09:24:25,8.56,17/02/2011 12:17:13,12.74
+,19/06/2011 07:29:59,5.35,30/11/2010 15:14:04,6.13,30/08/2010 20:28:17,10.14,13/07/2011 03:12:38,8.37,20/03/2012 15:20:56,4.15,24/08/2010 09:59:31,9.73,21/09/2011 10:25:37,8.40,17/02/2011 13:18:13,12.74
+,19/06/2011 09:37:38,5.68,30/11/2010 16:26:13,6.47,30/08/2010 21:34:27,10.14,13/07/2011 04:15:43,8.37,20/03/2012 16:20:57,4.15,24/08/2010 10:59:47,9.89,21/09/2011 11:41:54,8.73,17/02/2011 14:28:13,12.74
+,19/06/2011 10:55:04,5.68,30/11/2010 17:55:24,6.13,30/08/2010 22:50:41,10.14,13/07/2011 05:18:47,8.20,20/03/2012 17:20:59,4.31,24/08/2010 11:59:54,9.73,21/09/2011 12:42:06,8.73,17/02/2011 15:28:13,12.57
+,19/06/2011 12:11:25,5.35,30/11/2010 19:25:35,6.47,30/08/2010 23:50:50,9.97,13/07/2011 06:21:53,8.20,20/03/2012 18:23:00,4.31,24/08/2010 12:59:01,9.89,21/09/2011 13:42:19,8.73,17/02/2011 16:34:13,12.74
+,19/06/2011 13:17:41,5.35,30/11/2010 20:28:43,6.47,31/08/2010 00:56:00,10.14,13/07/2011 07:21:59,8.20,20/03/2012 19:23:01,4.15,24/08/2010 13:03:01,9.73,21/09/2011 14:48:33,8.73,17/02/2011 17:34:13,12.74
+,19/06/2011 14:20:56,5.35,30/11/2010 21:29:51,6.47,31/08/2010 01:57:10,9.97,13/07/2011 08:22:04,8.37,20/03/2012 20:26:02,4.31,24/08/2010 14:05:03,9.73,21/09/2011 16:01:48,8.73,17/02/2011 18:37:13,12.74
+,19/06/2011 15:21:11,5.35,30/11/2010 22:33:58,6.47,31/08/2010 02:58:21,10.14,13/07/2011 09:22:37,8.37,20/03/2012 21:28:04,4.31,24/08/2010 15:07:15,10.06,21/09/2011 17:04:01,8.73,17/02/2011 18:51:19,12.23
+,19/06/2011 16:22:26,5.68,30/11/2010 23:37:06,6.13,31/08/2010 04:06:32,10.14,13/07/2011 10:27:59,8.37,20/03/2012 22:31:05,4.31,24/08/2010 15:40:22,15.00,21/09/2011 18:07:16,8.56,17/02/2011 19:46:21,12.74
+,19/06/2011 17:24:42,5.35,01/12/2010 00:44:14,6.13,31/08/2010 05:16:43,10.14,13/07/2011 11:31:17,8.20,20/03/2012 23:33:06,4.31,24/08/2010 15:40:22,9.89,21/09/2011 19:07:27,8.56,17/02/2011 20:46:21,12.57
+,19/06/2011 18:29:58,5.35,01/12/2010 02:23:27,6.47,31/08/2010 06:29:54,10.14,13/07/2011 12:37:32,8.37,21/03/2012 00:33:07,4.15,24/08/2010 15:45:23,9.24,21/09/2011 20:08:40,8.56,17/02/2011 21:49:21,12.74
+,19/06/2011 19:37:16,5.35,01/12/2010 04:02:39,6.13,31/08/2010 07:31:04,10.14,13/07/2011 13:39:48,8.37,21/03/2012 01:33:09,4.31,24/08/2010 16:16:25,9.89,21/09/2011 21:09:53,8.73,17/02/2011 22:49:22,12.74
+,19/06/2011 20:47:34,5.35,01/12/2010 05:12:48,6.47,31/08/2010 09:38:58,15.00,13/07/2011 14:43:03,8.20,21/03/2012 02:33:10,4.31,24/08/2010 17:18:41,10.06,21/09/2011 22:11:05,8.40,17/02/2011 23:49:22,12.57
+,19/06/2011 21:49:49,5.35,01/12/2010 06:21:56,6.13,31/08/2010 09:38:58,7.80,13/07/2011 15:44:18,8.37,21/03/2012 03:34:11,4.15,24/08/2010 18:18:58,9.89,21/09/2011 23:14:25,8.40,18/02/2011 00:51:23,12.74
+,19/06/2011 22:50:03,5.35,01/12/2010 07:41:06,6.47,31/08/2010 09:47:04,8.30,13/07/2011 16:44:26,8.20,21/03/2012 04:35:12,4.15,24/08/2010 19:24:12,9.73,22/09/2011 00:22:46,8.40,18/02/2011 01:51:23,12.74
+,19/06/2011 23:51:20,5.68,01/12/2010 09:02:16,6.13,31/08/2010 09:52:05,8.80,13/07/2011 17:50:35,8.37,21/03/2012 05:35:13,4.31,24/08/2010 20:26:18,9.73,22/09/2011 01:23:04,8.40,18/02/2011 02:53:23,12.57
+,20/06/2011 00:53:32,5.68,01/12/2010 10:02:24,6.47,31/08/2010 10:01:06,9.30,13/07/2011 18:50:47,8.20,21/03/2012 06:36:13,4.15,24/08/2010 21:29:26,10.06,22/09/2011 02:25:22,8.56,18/02/2011 03:57:23,12.74
+,20/06/2011 01:58:45,5.35,01/12/2010 11:21:33,6.13,31/08/2010 10:08:07,9.80,13/07/2011 19:51:03,8.20,21/03/2012 07:36:14,4.31,24/08/2010 22:32:33,10.06,22/09/2011 03:27:41,8.56,18/02/2011 04:57:23,12.57
+,20/06/2011 03:03:55,5.35,01/12/2010 12:52:44,6.47,31/08/2010 14:33:16,15.00,13/07/2011 20:52:05,8.20,21/03/2012 08:36:15,4.31,24/08/2010 23:32:40,9.73,22/09/2011 04:32:01,8.73,18/02/2011 05:59:23,12.57
+,20/06/2011 04:04:05,5.35,01/12/2010 14:57:59,6.47,31/08/2010 14:33:16,7.80,13/07/2011 22:02:07,8.37,21/03/2012 09:42:17,4.31,25/08/2010 00:32:46,9.89,22/09/2011 05:33:05,8.73,18/02/2011 07:05:24,12.57
+,20/06/2011 05:05:17,5.35,01/12/2010 16:13:08,6.13,31/08/2010 14:40:23,8.30,13/07/2011 23:02:08,8.20,21/03/2012 10:42:19,4.15,25/08/2010 01:35:54,9.73,22/09/2011 06:40:11,8.73,18/02/2011 08:12:24,12.74
+,20/06/2011 06:20:32,5.35,01/12/2010 17:28:18,6.47,31/08/2010 14:46:47,15.00,14/07/2011 00:08:10,8.20,21/03/2012 11:44:20,4.15,25/08/2010 02:37:01,9.73,22/09/2011 07:44:15,8.73,18/02/2011 09:13:25,12.74
+,20/06/2011 07:30:45,5.35,01/12/2010 18:46:28,6.47,31/08/2010 14:46:47,8.63,14/07/2011 01:09:12,8.20,21/03/2012 12:46:22,4.31,25/08/2010 03:37:09,10.06,22/09/2011 08:46:19,8.73,18/02/2011 10:23:40,12.74
+,20/06/2011 08:34:57,5.35,01/12/2010 19:52:35,6.47,31/08/2010 14:55:50,9.14,14/07/2011 02:16:14,8.20,21/03/2012 13:47:22,4.31,25/08/2010 04:37:14,9.73,22/09/2011 09:46:22,8.56,18/02/2011 11:25:51,12.74
+,20/06/2011 09:40:11,5.35,01/12/2010 20:58:44,6.47,31/08/2010 15:04:52,9.64,14/07/2011 03:18:16,8.37,21/03/2012 14:48:24,4.15,25/08/2010 05:39:22,9.73,22/09/2011 10:47:30,8.73,18/02/2011 12:28:54,12.74
+,20/06/2011 10:45:24,5.35,01/12/2010 22:24:54,6.47,31/08/2010 15:20:54,15.00,14/07/2011 04:19:19,8.20,21/03/2012 15:48:25,4.31,25/08/2010 06:41:29,9.73,22/09/2011 11:47:32,8.56,18/02/2011 13:35:54,12.74
+,20/06/2011 10:51:24,4.69,01/12/2010 23:29:02,6.47,31/08/2010 15:20:55,8.63,14/07/2011 05:21:22,8.20,21/03/2012 16:50:27,4.15,25/08/2010 07:41:37,9.89,22/09/2011 12:47:50,8.40,18/02/2011 14:37:54,12.74
+,20/06/2011 10:56:09,15.00,02/12/2010 01:28:16,6.47,31/08/2010 15:44:58,15.00,14/07/2011 06:22:24,8.20,21/03/2012 17:51:28,4.15,25/08/2010 08:50:04,9.73,22/09/2011 13:48:00,8.40,18/02/2011 15:44:54,12.74
+,20/06/2011 10:56:09,4.36,02/12/2010 02:42:25,6.47,31/08/2010 15:44:59,7.97,14/07/2011 07:26:26,8.20,21/03/2012 18:52:29,4.31,25/08/2010 09:47:06,9.07,22/09/2011 14:53:16,8.40,18/02/2011 16:46:03,12.74
+,20/06/2011 11:30:21,5.02,02/12/2010 04:59:42,6.47,31/08/2010 16:45:01,8.30,14/07/2011 08:29:29,8.20,21/03/2012 19:52:29,4.31,25/08/2010 09:52:07,8.25,22/09/2011 15:58:37,8.73,18/02/2011 17:50:03,12.74
+,20/06/2011 12:30:43,5.52,02/12/2010 06:14:51,6.47,31/08/2010 16:51:01,8.80,14/07/2011 09:31:31,8.37,21/03/2012 20:52:31,4.31,25/08/2010 10:01:08,7.60,22/09/2011 16:58:55,8.73,18/02/2011 18:56:03,12.57
+,20/06/2011 13:34:07,5.35,02/12/2010 07:21:59,6.47,31/08/2010 16:58:07,9.30,14/07/2011 10:34:34,8.20,21/03/2012 21:54:32,4.15,25/08/2010 12:01:21,6.94,22/09/2011 17:59:14,8.56,18/02/2011 19:57:11,12.57
+,20/06/2011 14:46:35,5.35,02/12/2010 09:06:12,6.13,31/08/2010 17:07:07,9.80,14/07/2011 11:34:35,8.20,21/03/2012 22:54:33,4.15,25/08/2010 13:04:29,6.94,22/09/2011 18:59:33,8.56,18/02/2011 21:01:15,12.57
+,20/06/2011 15:58:01,5.35,02/12/2010 10:17:21,6.47,31/08/2010 17:23:23,15.00,14/07/2011 12:35:37,8.37,21/03/2012 23:55:35,4.31,25/08/2010 14:04:36,6.94,22/09/2011 20:00:52,8.56,18/02/2011 22:09:15,12.57
+,20/06/2011 16:58:23,5.35,02/12/2010 11:25:29,6.13,31/08/2010 17:23:23,9.80,14/07/2011 13:35:38,8.37,22/03/2012 00:55:36,4.31,25/08/2010 15:10:43,6.94,22/09/2011 21:02:11,8.73,18/02/2011 23:12:15,12.74
+,20/06/2011 17:58:45,5.52,02/12/2010 12:42:39,6.13,31/08/2010 17:29:24,9.30,14/07/2011 14:38:46,8.37,22/03/2012 01:55:37,4.31,25/08/2010 16:11:50,6.94,22/09/2011 22:02:29,8.40,19/02/2011 00:15:15,12.57
+,20/06/2011 18:59:06,5.52,02/12/2010 13:44:46,6.47,31/08/2010 17:35:24,8.80,14/07/2011 15:40:02,8.37,22/03/2012 02:55:38,4.31,25/08/2010 17:11:57,7.11,22/09/2011 23:03:45,8.40,19/02/2011 01:17:16,12.57
+,20/06/2011 20:06:31,5.35,02/12/2010 15:05:57,6.47,31/08/2010 17:43:24,8.30,14/07/2011 16:47:32,8.37,22/03/2012 03:56:39,4.31,25/08/2010 18:12:03,7.11,23/09/2011 00:10:53,8.40,19/02/2011 02:17:16,12.57
+,20/06/2011 21:14:57,5.35,02/12/2010 16:16:06,6.47,31/08/2010 17:55:24,7.80,14/07/2011 17:48:51,8.20,22/03/2012 05:02:39,4.31,25/08/2010 19:12:10,7.11,23/09/2011 01:15:02,8.40,19/02/2011 03:21:16,12.57
+,20/06/2011 22:57:34,5.35,02/12/2010 17:21:14,6.47,31/08/2010 18:58:24,7.47,14/07/2011 18:52:17,8.37,22/03/2012 06:04:40,4.15,25/08/2010 20:16:17,6.94,23/09/2011 02:25:12,8.40,19/02/2011 04:24:16,12.57
+,20/06/2011 23:58:56,5.68,02/12/2010 18:24:21,6.47,31/08/2010 19:23:28,7.97,14/07/2011 19:52:31,8.37,22/03/2012 07:05:40,4.31,25/08/2010 21:16:25,7.43,23/09/2011 03:30:23,8.73,19/02/2011 05:27:17,12.57
+,21/06/2011 01:00:10,5.68,02/12/2010 19:39:30,6.47,31/08/2010 19:29:29,8.47,14/07/2011 20:52:46,8.20,22/03/2012 08:06:41,4.15,25/08/2010 21:20:25,8.09,23/09/2011 04:31:32,8.56,19/02/2011 06:28:17,12.57
+,21/06/2011 02:08:26,5.35,02/12/2010 20:46:38,6.47,31/08/2010 19:36:30,8.97,14/07/2011 21:55:02,8.37,22/03/2012 09:06:42,4.31,25/08/2010 21:24:26,8.75,23/09/2011 05:31:41,8.56,19/02/2011 07:28:17,12.74
+,21/06/2011 03:09:40,5.35,02/12/2010 21:53:47,6.47,31/08/2010 19:43:31,9.47,14/07/2011 22:55:17,8.20,22/03/2012 10:11:44,4.15,25/08/2010 21:42:29,9.40,23/09/2011 06:31:50,8.40,19/02/2011 08:30:18,12.57
+,21/06/2011 04:39:01,5.35,02/12/2010 23:04:55,6.13,31/08/2010 20:04:34,9.97,14/07/2011 23:58:38,8.20,22/03/2012 11:11:45,4.31,25/08/2010 22:42:56,9.73,23/09/2011 07:56:15,8.73,19/02/2011 09:30:31,12.57
+,21/06/2011 05:50:16,5.68,03/12/2010 01:18:12,6.47,31/08/2010 21:06:42,10.14,15/07/2011 00:58:54,8.37,22/03/2012 12:11:46,4.31,25/08/2010 23:44:11,9.73,23/09/2011 09:02:35,8.73,19/02/2011 10:30:31,12.57
+,21/06/2011 06:50:30,5.52,03/12/2010 02:44:22,6.47,31/08/2010 22:18:53,10.14,15/07/2011 01:59:09,8.37,22/03/2012 13:11:48,4.31,26/08/2010 00:52:24,10.06,23/09/2011 10:04:50,8.40,19/02/2011 11:32:31,12.74
+,21/06/2011 07:50:42,5.35,03/12/2010 03:47:30,6.47,31/08/2010 23:22:03,10.14,15/07/2011 03:12:29,8.20,22/03/2012 14:12:49,4.31,26/08/2010 01:52:40,10.06,23/09/2011 11:04:56,8.40,19/02/2011 12:48:31,12.74
+,21/06/2011 08:54:55,5.68,03/12/2010 04:47:38,6.47,01/09/2010 00:22:12,10.14,15/07/2011 04:13:46,8.37,22/03/2012 15:12:50,4.15,26/08/2010 02:56:57,9.73,23/09/2011 12:08:02,8.40,19/02/2011 13:52:31,12.74
+,21/06/2011 09:57:09,5.68,03/12/2010 06:19:49,6.13,01/09/2010 01:28:24,10.14,15/07/2011 05:16:03,8.37,22/03/2012 16:16:51,4.15,26/08/2010 04:06:20,9.73,23/09/2011 13:15:07,8.40,19/02/2011 14:56:31,12.74
+,21/06/2011 10:57:21,5.52,03/12/2010 07:57:00,6.47,01/09/2010 02:32:33,10.14,15/07/2011 06:16:21,8.37,22/03/2012 17:17:52,4.15,26/08/2010 05:08:41,9.73,23/09/2011 14:15:07,8.40,19/02/2011 15:59:31,12.74
+,21/06/2011 12:13:37,5.68,03/12/2010 09:16:10,6.47,01/09/2010 03:32:42,9.97,15/07/2011 07:16:42,8.37,22/03/2012 18:17:53,4.31,26/08/2010 06:10:03,9.89,23/09/2011 15:16:07,8.56,19/02/2011 17:03:31,12.74
+,21/06/2011 13:14:51,5.68,03/12/2010 11:15:24,6.47,01/09/2010 04:34:52,10.14,15/07/2011 08:22:02,8.37,22/03/2012 19:17:55,4.15,26/08/2010 07:10:25,9.73,23/09/2011 16:22:07,8.40,19/02/2011 18:04:31,12.57
+,21/06/2011 14:24:06,5.68,03/12/2010 12:45:35,6.13,01/09/2010 05:47:04,10.14,15/07/2011 09:22:07,8.37,22/03/2012 20:23:48,15.00,26/08/2010 08:14:47,9.73,23/09/2011 17:24:08,8.40,19/02/2011 19:06:31,12.74
+,21/06/2011 15:28:20,5.68,03/12/2010 13:57:43,6.13,01/09/2010 06:48:14,9.80,15/07/2011 10:22:09,8.37,22/03/2012 20:23:48,4.48,26/08/2010 09:15:07,9.89,23/09/2011 18:24:19,8.56,19/02/2011 20:13:31,12.74
+,21/06/2011 16:42:38,5.68,03/12/2010 15:19:54,6.47,01/09/2010 07:48:23,9.97,15/07/2011 11:23:14,8.37,22/03/2012 21:24:01,4.31,26/08/2010 10:15:28,9.89,23/09/2011 19:24:27,8.73,19/02/2011 21:14:43,12.74
+,21/06/2011 18:06:56,5.68,03/12/2010 16:54:04,6.47,01/09/2010 09:08:35,10.14,15/07/2011 12:24:27,8.20,22/03/2012 22:24:14,4.15,26/08/2010 11:15:49,9.89,23/09/2011 20:26:35,8.56,19/02/2011 22:14:43,12.57
+,21/06/2011 19:40:17,5.35,03/12/2010 18:08:13,6.47,01/09/2010 09:15:36,9.64,15/07/2011 13:24:39,8.20,22/03/2012 23:24:27,4.31,26/08/2010 12:28:15,10.06,23/09/2011 21:27:44,8.73,19/02/2011 23:25:44,12.57
+,21/06/2011 20:40:31,5.52,03/12/2010 19:24:23,6.13,01/09/2010 09:19:37,9.14,15/07/2011 14:27:51,8.37,23/03/2012 00:24:40,4.15,26/08/2010 13:28:37,9.89,23/09/2011 22:47:54,8.40,20/02/2011 00:25:44,12.57
+,21/06/2011 22:02:50,5.35,03/12/2010 21:10:36,6.13,01/09/2010 09:24:38,8.63,15/07/2011 15:28:03,8.20,23/03/2012 01:24:53,4.31,26/08/2010 14:28:57,9.73,23/09/2011 23:49:01,8.56,20/02/2011 01:25:45,12.74
+,21/06/2011 23:07:04,5.35,03/12/2010 23:36:54,6.47,01/09/2010 18:57:01,15.00,15/07/2011 16:30:14,8.20,23/03/2012 02:25:06,4.31,26/08/2010 15:39:22,9.73,24/09/2011 00:51:10,8.40,20/02/2011 02:26:45,12.74
+,22/06/2011 00:08:18,5.68,04/12/2010 00:39:02,6.47,01/09/2010 18:57:01,7.80,15/07/2011 17:34:26,8.20,23/03/2012 03:26:19,4.31,26/08/2010 16:41:44,10.06,24/09/2011 02:01:19,8.40,20/02/2011 03:28:46,12.57
+,22/06/2011 01:08:32,5.52,04/12/2010 02:17:14,6.13,01/09/2010 19:05:37,15.00,15/07/2011 18:41:38,8.20,23/03/2012 04:28:33,4.31,26/08/2010 17:42:05,9.89,24/09/2011 03:09:28,8.40,20/02/2011 04:30:46,12.57
+,22/06/2011 02:09:45,5.35,04/12/2010 03:24:22,6.13,01/09/2010 19:05:37,7.63,15/07/2011 19:43:56,8.37,23/03/2012 05:28:46,4.15,26/08/2010 18:29:12,9.07,24/09/2011 04:10:36,8.73,20/02/2011 05:30:47,12.74
+,22/06/2011 03:12:01,5.35,04/12/2010 04:25:30,6.47,01/09/2010 20:05:40,7.63,15/07/2011 20:47:25,8.20,23/03/2012 06:28:59,4.15,26/08/2010 18:34:12,8.42,24/09/2011 05:27:48,8.40,20/02/2011 06:32:47,12.74
+,22/06/2011 04:13:20,5.35,04/12/2010 05:49:41,6.13,01/09/2010 21:05:46,7.97,15/07/2011 21:49:47,8.37,23/03/2012 07:29:12,4.15,26/08/2010 18:40:12,7.76,24/09/2011 06:50:01,8.40,20/02/2011 07:36:48,12.74
+,22/06/2011 05:13:42,5.35,04/12/2010 07:15:51,6.47,01/09/2010 21:10:47,8.47,15/07/2011 22:50:15,8.20,23/03/2012 09:08:34,4.31,26/08/2010 19:05:14,7.11,24/09/2011 07:56:13,8.40,20/02/2011 08:36:49,12.74
+,22/06/2011 06:20:09,5.68,04/12/2010 08:50:02,6.47,01/09/2010 21:16:48,8.97,15/07/2011 23:50:39,8.37,23/03/2012 09:21:40,15.00,26/08/2010 20:13:19,6.94,24/09/2011 08:57:22,8.40,20/02/2011 09:36:49,12.74
+,22/06/2011 07:20:32,5.52,04/12/2010 09:50:10,6.47,01/09/2010 21:22:49,9.47,16/07/2011 00:51:02,8.20,23/03/2012 09:21:40,4.31,26/08/2010 21:20:25,6.94,24/09/2011 10:02:33,8.40,20/02/2011 10:38:49,12.74
+,22/06/2011 08:29:59,5.35,04/12/2010 11:04:18,6.13,01/09/2010 21:38:53,9.97,16/07/2011 01:51:12,8.37,23/03/2012 11:08:43,4.31,26/08/2010 22:21:30,6.94,24/09/2011 11:02:42,8.56,20/02/2011 11:40:50,12.74
+,22/06/2011 09:31:22,5.35,04/12/2010 12:10:26,6.47,01/09/2010 22:41:04,10.14,16/07/2011 02:59:26,8.37,23/03/2012 11:19:49,4.98,26/08/2010 23:39:37,6.94,24/09/2011 12:12:54,8.40,20/02/2011 12:40:50,12.57
+,22/06/2011 10:35:48,5.35,04/12/2010 13:10:34,6.30,01/09/2010 23:43:14,10.14,16/07/2011 03:59:37,8.37,23/03/2012 11:27:49,5.64,27/08/2010 00:48:43,6.94,24/09/2011 13:21:06,8.40,20/02/2011 13:40:50,12.57
+,22/06/2011 11:36:08,5.35,04/12/2010 14:44:45,6.47,02/09/2010 01:08:30,10.14,16/07/2011 05:02:48,8.37,23/03/2012 11:44:52,4.98,27/08/2010 02:02:50,7.27,24/09/2011 14:23:19,8.40,20/02/2011 14:45:51,12.74
+,22/06/2011 13:07:44,5.35,04/12/2010 15:46:52,6.47,02/09/2010 02:18:44,10.14,16/07/2011 06:03:07,8.20,23/03/2012 12:02:00,5.64,27/08/2010 02:06:50,7.93,24/09/2011 15:23:24,8.73,20/02/2011 15:45:52,12.57
+,22/06/2011 14:16:12,5.68,04/12/2010 16:48:00,6.13,02/09/2010 03:18:55,10.14,16/07/2011 07:06:25,8.20,23/03/2012 12:12:03,6.30,27/08/2010 02:10:51,8.58,24/09/2011 16:25:30,8.73,20/02/2011 16:48:52,12.74
+,22/06/2011 15:22:38,5.35,04/12/2010 18:31:12,6.47,02/09/2010 04:26:08,10.14,16/07/2011 08:07:44,8.37,23/03/2012 12:32:09,5.64,27/08/2010 02:28:52,9.24,24/09/2011 17:33:37,8.73,20/02/2011 17:48:52,12.57
+,22/06/2011 16:25:02,5.68,04/12/2010 19:33:20,6.47,02/09/2010 05:29:20,10.14,16/07/2011 09:08:02,8.20,23/03/2012 12:43:10,4.98,27/08/2010 03:30:59,9.57,24/09/2011 18:37:43,8.73,20/02/2011 18:48:53,12.57
+,22/06/2011 17:26:24,5.52,04/12/2010 20:48:30,6.47,02/09/2010 06:29:31,9.97,16/07/2011 10:08:20,8.20,23/03/2012 13:12:14,4.31,27/08/2010 04:31:21,9.73,24/09/2011 19:50:50,8.40,20/02/2011 19:49:53,12.57
+,22/06/2011 17:36:33,15.00,04/12/2010 21:57:38,6.47,02/09/2010 07:30:42,10.14,16/07/2011 11:10:39,8.37,23/03/2012 14:18:11,15.00,27/08/2010 05:44:50,9.73,24/09/2011 20:51:55,8.40,20/02/2011 20:49:53,12.74
+,22/06/2011 17:36:33,5.35,04/12/2010 23:17:48,6.13,02/09/2010 08:30:53,10.14,16/07/2011 12:29:04,8.20,23/03/2012 14:18:12,4.31,27/08/2010 06:53:13,9.73,24/09/2011 22:01:00,8.40,20/02/2011 21:52:54,12.40
+,22/06/2011 17:43:35,4.69,05/12/2010 00:53:00,6.47,02/09/2010 09:35:06,10.14,16/07/2011 13:30:23,8.20,23/03/2012 15:18:23,4.31,27/08/2010 07:53:34,9.73,24/09/2011 23:15:06,8.40,20/02/2011 22:52:55,12.74
+,22/06/2011 17:53:36,4.02,05/12/2010 02:04:09,6.13,02/09/2010 10:35:22,10.14,16/07/2011 14:30:41,8.20,23/03/2012 16:23:35,4.15,27/08/2010 08:53:55,9.89,25/09/2011 00:26:16,8.73,20/02/2011 23:54:55,12.57
+,22/06/2011 18:07:43,4.69,05/12/2010 03:22:19,6.13,02/09/2010 11:35:33,10.14,16/07/2011 15:34:00,8.37,23/03/2012 17:25:47,4.31,27/08/2010 09:56:16,10.06,25/09/2011 01:29:24,8.56,21/02/2011 00:54:56,12.57
+,22/06/2011 18:30:52,5.35,05/12/2010 05:00:31,6.47,02/09/2010 12:38:38,10.14,16/07/2011 16:36:19,8.37,23/03/2012 18:26:58,4.15,27/08/2010 10:19:23,9.40,25/09/2011 02:29:35,8.56,21/02/2011 01:56:56,12.74
+,22/06/2011 19:33:17,5.52,05/12/2010 06:18:40,6.47,02/09/2010 13:58:56,10.14,16/07/2011 17:37:44,8.20,23/03/2012 19:29:09,4.15,27/08/2010 10:23:23,8.75,25/09/2011 03:34:45,8.73,21/02/2011 03:00:57,12.74
+,22/06/2011 20:45:45,5.52,05/12/2010 07:24:49,6.47,02/09/2010 15:01:09,10.14,16/07/2011 18:41:06,8.37,23/03/2012 19:47:15,15.00,27/08/2010 10:28:23,8.09,25/09/2011 04:39:53,8.73,21/02/2011 04:00:57,12.74
+,22/06/2011 21:47:10,5.52,05/12/2010 08:31:57,6.47,02/09/2010 16:05:11,10.14,16/07/2011 19:41:26,8.37,23/03/2012 19:47:15,4.64,27/08/2010 10:38:24,7.43,25/09/2011 05:48:03,8.40,21/02/2011 05:00:58,12.74
+,22/06/2011 22:48:34,5.52,05/12/2010 10:02:09,6.13,02/09/2010 17:07:23,10.14,16/07/2011 20:41:40,8.37,23/03/2012 20:55:18,4.15,27/08/2010 12:13:34,6.94,25/09/2011 06:51:12,8.40,21/02/2011 06:02:58,12.74
+,22/06/2011 23:57:02,5.19,05/12/2010 11:30:19,6.47,02/09/2010 18:08:25,10.14,16/07/2011 21:47:56,8.20,23/03/2012 21:55:20,4.31,27/08/2010 13:17:39,6.94,25/09/2011 07:51:21,8.40,21/02/2011 07:03:59,12.74
+,23/06/2011 00:57:27,5.52,05/12/2010 12:47:29,6.47,02/09/2010 18:55:28,9.64,16/07/2011 23:25:18,8.20,23/03/2012 22:56:22,4.31,27/08/2010 14:19:45,6.94,25/09/2011 09:05:32,8.40,21/02/2011 08:07:59,12.57
+,23/06/2011 01:58:50,5.52,05/12/2010 13:47:36,6.30,02/09/2010 18:58:29,9.14,17/07/2011 00:26:32,8.20,23/03/2012 23:56:24,4.15,27/08/2010 16:03:56,6.94,25/09/2011 10:06:45,8.40,21/02/2011 09:09:59,12.57
+,23/06/2011 03:09:18,5.52,05/12/2010 15:16:48,6.47,02/09/2010 19:02:29,8.63,17/07/2011 01:26:46,8.20,24/03/2012 00:56:26,4.31,27/08/2010 17:05:01,6.94,25/09/2011 11:07:53,8.40,21/02/2011 10:21:06,12.74
+,23/06/2011 04:14:44,5.52,05/12/2010 16:58:00,6.13,02/09/2010 19:09:30,8.13,17/07/2011 02:32:00,8.37,24/03/2012 01:57:28,4.15,27/08/2010 18:28:09,6.94,25/09/2011 12:08:05,8.40,21/02/2011 11:33:22,12.74
+,23/06/2011 05:15:08,5.35,05/12/2010 18:21:11,6.47,02/09/2010 19:24:32,7.63,17/07/2011 03:41:16,8.37,24/03/2012 02:58:29,4.31,27/08/2010 19:42:16,6.94,25/09/2011 13:09:23,8.23,21/02/2011 12:33:38,12.74
+,23/06/2011 06:15:31,5.35,05/12/2010 19:33:20,6.47,02/09/2010 20:32:40,7.47,17/07/2011 04:43:41,8.20,24/03/2012 04:00:31,4.31,27/08/2010 20:47:23,6.94,25/09/2011 14:09:41,8.40,21/02/2011 13:27:45,12.23
+,23/06/2011 07:30:00,5.52,05/12/2010 20:38:29,6.47,02/09/2010 21:39:48,7.47,17/07/2011 06:00:00,8.20,24/03/2012 05:01:34,4.15,27/08/2010 21:58:29,6.94,25/09/2011 15:20:05,8.40,21/02/2011 13:34:45,12.74
+,23/06/2011 08:37:26,5.52,05/12/2010 21:45:37,6.47,02/09/2010 22:41:55,7.47,17/07/2011 07:15:18,8.20,24/03/2012 06:02:36,4.15,27/08/2010 23:14:37,7.27,25/09/2011 16:41:18,8.40,21/02/2011 13:39:46,12.23
+,23/06/2011 09:49:54,5.52,05/12/2010 23:37:51,6.47,02/09/2010 23:42:02,7.47,17/07/2011 08:18:34,8.20,24/03/2012 07:02:38,4.31,27/08/2010 23:19:38,8.09,25/09/2011 17:46:28,8.40,21/02/2011 13:41:46,11.73
+,23/06/2011 10:55:16,5.52,06/12/2010 00:40:59,6.47,03/09/2010 00:43:09,7.47,17/07/2011 09:19:50,8.20,24/03/2012 08:02:40,4.31,27/08/2010 23:24:38,8.75,25/09/2011 19:04:43,8.73,21/02/2011 13:43:46,11.23
+,23/06/2011 12:11:40,5.52,06/12/2010 01:57:07,6.47,03/09/2010 01:49:18,7.47,17/07/2011 10:21:04,8.37,24/03/2012 09:02:42,4.31,27/08/2010 23:49:40,9.40,25/09/2011 20:04:51,8.56,21/02/2011 13:46:46,10.55
+,23/06/2011 13:17:01,5.52,06/12/2010 02:57:14,6.30,03/09/2010 02:57:26,7.47,17/07/2011 11:22:20,8.37,24/03/2012 09:33:50,4.98,28/08/2010 00:38:50,10.06,25/09/2011 21:04:59,8.73,21/02/2011 13:50:46,10.05
+,23/06/2011 14:23:29,5.52,06/12/2010 04:17:24,6.47,03/09/2010 03:58:34,7.47,17/07/2011 12:26:36,8.37,24/03/2012 09:43:53,5.64,28/08/2010 01:39:55,9.73,25/09/2011 22:05:07,8.56,21/02/2011 13:59:48,10.55
+,23/06/2011 15:23:50,5.52,06/12/2010 05:22:31,6.47,03/09/2010 05:06:42,7.13,17/07/2011 13:26:50,8.37,24/03/2012 09:51:57,6.30,28/08/2010 02:44:00,10.06,25/09/2011 23:07:16,8.73,21/02/2011 14:02:48,11.06
+,23/06/2011 16:25:12,5.19,06/12/2010 06:30:40,6.47,03/09/2010 06:07:50,7.47,17/07/2011 14:27:05,8.20,24/03/2012 10:10:06,6.97,28/08/2010 03:45:05,9.73,26/09/2011 00:07:24,8.56,21/02/2011 14:05:48,11.56
+,23/06/2011 17:26:34,5.52,06/12/2010 07:32:47,6.47,03/09/2010 07:07:57,7.30,17/07/2011 15:28:19,8.20,24/03/2012 10:18:09,6.30,28/08/2010 04:53:11,9.73,26/09/2011 01:07:31,8.73,21/02/2011 14:09:48,12.07
+,23/06/2011 18:26:56,5.52,06/12/2010 09:45:03,6.47,03/09/2010 08:17:05,7.47,17/07/2011 16:28:33,8.20,24/03/2012 10:25:11,5.64,28/08/2010 06:09:17,9.73,26/09/2011 02:07:38,8.73,21/02/2011 14:15:48,12.57
+,23/06/2011 19:29:15,5.52,07/12/2010 09:30:47,6.47,03/09/2010 09:18:12,7.47,17/07/2011 17:28:49,8.37,24/03/2012 10:37:15,4.98,28/08/2010 07:11:22,9.73,26/09/2011 03:08:46,8.56,21/02/2011 14:30:50,13.07
+,23/06/2011 20:29:30,5.35,07/12/2010 09:37:14,15.00,03/09/2010 10:22:20,7.47,17/07/2011 18:30:05,8.37,24/03/2012 11:08:23,4.31,28/08/2010 08:22:28,9.73,26/09/2011 04:10:54,8.56,21/02/2011 15:31:01,12.57
+,23/06/2011 21:33:52,5.35,07/12/2010 09:37:14,6.47,03/09/2010 11:26:28,7.47,17/07/2011 19:31:27,8.20,24/03/2012 12:23:44,4.31,28/08/2010 09:26:38,9.73,26/09/2011 05:15:02,8.56,21/02/2011 16:01:06,12.07
+,23/06/2011 22:34:10,5.35,07/12/2010 10:02:20,6.98,03/09/2010 12:27:36,7.47,17/07/2011 20:44:37,8.53,24/03/2012 13:24:01,4.15,28/08/2010 10:32:44,9.73,26/09/2011 06:15:09,8.56,21/02/2011 16:04:07,11.56
+,23/06/2011 23:41:32,5.35,07/12/2010 10:05:20,7.49,03/09/2010 13:29:43,7.47,17/07/2011 21:46:44,8.20,24/03/2012 14:25:16,4.15,28/08/2010 11:40:56,9.73,26/09/2011 07:15:17,8.73,21/02/2011 16:11:07,12.07
+,24/06/2011 00:41:51,5.52,07/12/2010 10:09:21,7.99,03/09/2010 14:31:50,7.47,17/07/2011 22:52:53,8.20,24/03/2012 15:28:32,4.31,28/08/2010 12:43:14,10.06,26/09/2011 08:38:27,8.40,21/02/2011 16:17:08,12.57
+,24/06/2011 01:48:11,5.35,07/12/2010 10:20:23,7.49,03/09/2010 15:31:58,7.47,17/07/2011 23:58:03,8.37,24/03/2012 16:29:49,4.15,28/08/2010 13:44:31,9.89,26/09/2011 09:39:35,8.40,21/02/2011 17:18:15,12.74
+,24/06/2011 03:00:34,5.68,07/12/2010 10:24:23,6.98,03/09/2010 16:33:04,7.47,18/07/2011 01:06:13,8.37,24/03/2012 17:30:06,4.31,28/08/2010 14:54:50,9.73,26/09/2011 10:51:45,8.40,21/02/2011 18:18:16,12.57
+,24/06/2011 04:04:55,5.35,07/12/2010 10:36:25,6.47,03/09/2010 17:38:12,7.30,18/07/2011 02:08:24,8.20,24/03/2012 18:30:23,4.31,28/08/2010 15:57:07,10.06,26/09/2011 12:32:00,8.40,21/02/2011 19:18:17,12.74
+,24/06/2011 05:23:22,5.35,07/12/2010 15:08:50,15.00,03/09/2010 18:38:19,7.47,18/07/2011 03:10:33,8.37,24/03/2012 19:30:40,4.31,28/08/2010 17:01:24,9.73,26/09/2011 13:32:13,8.73,21/02/2011 20:18:18,12.74
+,24/06/2011 06:30:39,5.68,07/12/2010 15:08:51,6.64,03/09/2010 19:43:27,7.47,18/07/2011 04:20:00,8.53,24/03/2012 20:32:56,4.15,28/08/2010 18:01:41,9.89,26/09/2011 14:34:27,8.56,21/02/2011 21:18:18,12.74
+,24/06/2011 07:33:52,5.35,07/12/2010 15:20:53,7.15,03/09/2010 20:44:35,7.30,18/07/2011 05:27:14,8.20,24/03/2012 21:33:13,4.31,28/08/2010 19:01:57,9.89,26/09/2011 15:34:40,8.56,21/02/2011 22:26:18,12.57
+,24/06/2011 08:42:06,5.35,07/12/2010 15:23:54,7.65,03/09/2010 21:44:42,7.30,18/07/2011 06:27:28,8.37,24/03/2012 22:34:29,4.15,28/08/2010 20:05:17,9.73,26/09/2011 16:41:54,8.40,21/02/2011 23:26:18,12.57
+,24/06/2011 09:47:20,5.35,07/12/2010 15:27:54,8.16,03/09/2010 22:47:50,7.47,18/07/2011 07:42:45,8.20,24/03/2012 23:34:46,4.15,28/08/2010 21:08:36,10.06,26/09/2011 17:46:07,8.73,22/02/2011 00:33:19,12.57
+,24/06/2011 10:51:37,5.35,07/12/2010 15:34:54,8.67,03/09/2010 23:50:57,7.47,18/07/2011 08:52:02,8.20,25/03/2012 00:38:03,4.31,28/08/2010 22:08:53,9.73,26/09/2011 18:47:15,8.73,22/02/2011 01:33:19,12.74
+,24/06/2011 11:59:58,5.68,07/12/2010 15:49:56,9.18,04/09/2010 00:53:05,7.47,18/07/2011 09:53:16,8.20,25/03/2012 01:38:19,4.15,28/08/2010 23:09:12,9.89,26/09/2011 19:47:23,8.73,22/02/2011 02:33:19,12.57
+,24/06/2011 13:00:18,5.68,07/12/2010 16:45:01,8.67,04/09/2010 02:14:14,7.47,18/07/2011 10:54:29,8.20,25/03/2012 03:40:37,4.15,29/08/2010 00:09:31,9.89,26/09/2011 20:47:31,8.56,22/02/2011 03:44:19,12.57
+,24/06/2011 14:23:47,5.35,07/12/2010 16:49:02,8.16,04/09/2010 03:34:24,7.47,18/07/2011 11:54:43,8.20,25/03/2012 05:40:52,4.15,29/08/2010 01:09:49,10.06,26/09/2011 21:58:39,8.56,22/02/2011 04:46:20,12.57
+,24/06/2011 15:26:09,5.35,07/12/2010 16:56:02,8.84,04/09/2010 04:42:33,7.47,18/07/2011 12:55:58,8.20,25/03/2012 05:45:10,4.15,29/08/2010 02:14:09,9.73,26/09/2011 22:58:47,8.56,22/02/2011 05:47:20,12.57
+,24/06/2011 16:26:30,5.52,07/12/2010 16:58:03,9.34,04/09/2010 06:03:42,7.47,18/07/2011 14:00:11,8.20,25/03/2012 06:46:25,4.15,29/08/2010 03:21:30,9.73,27/09/2011 00:28:58,8.40,22/02/2011 07:00:21,12.57
+,24/06/2011 17:42:55,5.35,07/12/2010 17:00:03,9.85,04/09/2010 07:03:49,7.47,18/07/2011 15:02:40,8.37,25/03/2012 07:47:41,4.15,29/08/2010 04:35:52,10.06,27/09/2011 01:32:06,8.40,22/02/2011 08:06:21,12.57
+,24/06/2011 19:25:29,5.35,07/12/2010 17:03:03,10.53,04/09/2010 08:06:57,7.47,18/07/2011 16:02:58,8.20,25/03/2012 08:47:57,4.31,29/08/2010 05:37:10,9.73,27/09/2011 02:39:15,8.40,22/02/2011 09:19:21,12.57
+,24/06/2011 20:25:43,5.52,07/12/2010 17:06:03,11.04,04/09/2010 09:31:08,7.47,18/07/2011 17:03:24,8.20,25/03/2012 09:52:14,4.31,29/08/2010 06:37:28,10.06,27/09/2011 03:48:24,8.40,22/02/2011 10:22:38,12.74
+,24/06/2011 21:36:01,5.68,07/12/2010 17:08:03,11.54,04/09/2010 10:32:15,7.47,18/07/2011 18:14:49,8.37,25/03/2012 10:52:29,4.15,29/08/2010 07:47:50,9.73,27/09/2011 04:48:35,8.40,22/02/2011 11:23:59,12.57
+,24/06/2011 22:36:20,5.52,07/12/2010 17:11:04,12.05,04/09/2010 11:32:23,7.30,18/07/2011 19:16:32,8.37,25/03/2012 11:52:43,4.15,29/08/2010 08:48:07,9.73,27/09/2011 05:48:44,8.73,22/02/2011 12:25:06,12.74
+,24/06/2011 23:52:43,5.35,07/12/2010 17:14:19,224.31,04/09/2010 12:36:31,7.47,18/07/2011 20:17:55,8.37,25/03/2012 12:56:00,4.15,29/08/2010 09:48:27,9.73,27/09/2011 06:48:49,8.73,22/02/2011 13:27:24,12.74
+,25/06/2011 00:54:02,5.68,07/12/2010 17:39:41,15.00,04/09/2010 13:46:39,7.47,18/07/2011 21:20:17,8.37,25/03/2012 13:59:16,4.15,29/08/2010 11:01:50,10.06,27/09/2011 07:48:54,8.56,22/02/2011 14:29:44,12.74
+,25/06/2011 02:06:22,5.35,07/12/2010 17:39:41,16.11,04/09/2010 14:50:47,7.47,18/07/2011 22:24:43,8.37,25/03/2012 15:10:37,4.15,29/08/2010 12:02:10,9.73,27/09/2011 08:49:10,8.40,22/02/2011 15:29:59,12.74
+,25/06/2011 03:13:40,5.68,07/12/2010 18:47:48,15.94,04/09/2010 15:53:53,7.47,18/07/2011 23:29:00,8.37,25/03/2012 16:11:53,4.15,29/08/2010 13:02:29,9.73,27/09/2011 09:56:36,8.40,22/02/2011 16:37:19,12.74
+,25/06/2011 04:16:59,5.68,07/12/2010 19:51:56,15.94,04/09/2010 16:53:58,7.47,19/07/2011 00:29:17,8.37,25/03/2012 17:13:10,4.15,29/08/2010 14:03:48,9.73,27/09/2011 10:57:55,8.56,22/02/2011 17:39:39,12.74
+,25/06/2011 05:28:21,5.35,07/12/2010 20:32:03,16.44,04/09/2010 18:01:03,7.47,19/07/2011 01:29:33,8.20,25/03/2012 18:16:26,4.15,29/08/2010 15:04:08,10.06,27/09/2011 11:58:14,8.40,22/02/2011 18:44:59,12.74
+,25/06/2011 06:36:40,5.68,07/12/2010 20:36:05,16.95,04/09/2010 19:01:08,7.30,19/07/2011 02:29:49,8.37,25/03/2012 19:17:42,4.15,29/08/2010 16:04:26,9.73,27/09/2011 13:10:37,8.40,22/02/2011 19:45:24,12.74
+,25/06/2011 07:57:03,5.68,07/12/2010 20:38:05,17.46,04/09/2010 20:04:13,7.47,19/07/2011 03:32:06,8.37,25/03/2012 20:17:58,4.15,29/08/2010 17:10:40,9.73,27/09/2011 14:10:56,8.40,22/02/2011 20:48:43,12.57
+,25/06/2011 09:02:22,5.68,07/12/2010 20:43:07,17.96,04/09/2010 21:15:19,7.47,19/07/2011 04:37:23,8.20,25/03/2012 21:18:14,4.15,29/08/2010 18:13:06,9.73,27/09/2011 15:11:14,8.40,22/02/2011 22:07:51,12.57
+,25/06/2011 10:02:38,5.52,07/12/2010 20:53:09,18.47,04/09/2010 22:17:24,7.47,19/07/2011 05:39:40,8.20,25/03/2012 22:18:30,4.31,29/08/2010 19:13:29,9.89,27/09/2011 16:12:24,8.40,22/02/2011 23:10:58,12.57
+,25/06/2011 11:02:55,5.52,07/12/2010 21:08:13,17.96,04/09/2010 23:23:30,7.47,19/07/2011 06:39:57,8.20,25/03/2012 23:21:46,4.15,29/08/2010 20:18:54,9.89,27/09/2011 17:30:37,8.40,23/02/2011 00:13:05,12.57
+,25/06/2011 12:03:13,5.68,07/12/2010 21:12:14,17.46,05/09/2010 00:30:35,7.47,19/07/2011 07:40:15,8.20,26/03/2012 00:23:01,4.31,29/08/2010 21:22:18,10.06,27/09/2011 18:34:47,8.40,23/02/2011 01:13:11,12.57
+,25/06/2011 13:09:32,5.68,07/12/2010 21:18:14,16.95,05/09/2010 01:43:41,7.47,19/07/2011 08:40:32,8.37,26/03/2012 01:23:17,4.31,29/08/2010 22:39:47,9.73,27/09/2011 19:38:57,8.40,23/02/2011 02:16:17,12.57
+,25/06/2011 14:15:50,5.35,07/12/2010 21:26:15,16.44,05/09/2010 02:46:46,7.47,19/07/2011 09:44:55,8.20,26/03/2012 02:24:34,4.15,29/08/2010 23:40:11,9.73,27/09/2011 20:39:07,8.40,23/02/2011 03:16:23,12.57
+,25/06/2011 15:24:07,5.35,07/12/2010 22:26:23,16.27,05/09/2010 04:15:54,7.47,19/07/2011 10:46:16,8.37,26/03/2012 03:26:51,4.31,30/08/2010 00:50:37,9.73,27/09/2011 21:40:20,8.40,23/02/2011 04:22:30,12.57
+,25/06/2011 16:27:23,5.68,07/12/2010 23:28:31,16.27,05/09/2010 05:26:59,7.47,19/07/2011 11:46:36,8.20,26/03/2012 04:28:07,4.15,30/08/2010 02:15:10,10.06,27/09/2011 22:41:31,8.40,23/02/2011 05:26:37,12.57
+,25/06/2011 17:27:41,5.35,08/12/2010 00:28:40,16.11,05/09/2010 06:38:05,7.47,19/07/2011 12:46:57,8.20,26/03/2012 05:28:23,4.31,30/08/2010 03:15:33,10.06,27/09/2011 23:41:40,8.56,23/02/2011 06:30:43,12.57
+,25/06/2011 18:33:01,5.35,08/12/2010 01:28:48,16.27,05/09/2010 07:38:09,7.30,19/07/2011 13:47:18,8.37,26/03/2012 06:28:40,4.15,30/08/2010 04:15:55,9.89,28/09/2011 00:42:53,8.40,23/02/2011 07:30:49,12.74
+,25/06/2011 19:41:21,5.68,08/12/2010 02:31:57,16.27,05/09/2010 08:41:14,7.47,19/07/2011 14:50:39,8.37,26/03/2012 07:34:57,4.31,30/08/2010 05:21:13,10.06,28/09/2011 01:46:05,8.40,23/02/2011 08:30:55,12.74
+,25/06/2011 20:42:41,5.35,08/12/2010 03:44:06,16.27,05/09/2010 09:41:19,7.47,19/07/2011 15:51:00,8.37,26/03/2012 08:36:13,4.31,30/08/2010 06:32:32,10.06,28/09/2011 02:50:18,8.40,23/02/2011 09:35:01,12.74
+,25/06/2011 21:43:05,5.52,08/12/2010 05:02:17,16.27,05/09/2010 10:49:25,7.47,19/07/2011 16:52:21,8.37,26/03/2012 09:39:19,15.00,30/08/2010 07:32:41,9.89,28/09/2011 03:50:28,8.56,23/02/2011 10:35:06,12.74
+,25/06/2011 23:04:34,5.35,08/12/2010 06:05:25,16.27,05/09/2010 11:59:30,7.47,19/07/2011 17:53:41,8.37,26/03/2012 09:39:19,4.31,30/08/2010 08:37:49,9.73,28/09/2011 04:50:49,8.56,23/02/2011 11:38:16,12.74
+,26/06/2011 00:04:57,5.35,08/12/2010 07:18:35,16.27,05/09/2010 13:09:36,7.47,19/07/2011 19:02:06,8.37,26/03/2012 09:51:23,4.98,30/08/2010 09:46:54,9.73,28/09/2011 05:52:09,8.56,23/02/2011 12:39:38,12.57
+,26/06/2011 01:09:21,5.68,08/12/2010 08:18:43,16.11,05/09/2010 14:20:42,7.47,19/07/2011 20:02:24,8.37,26/03/2012 09:59:24,5.64,30/08/2010 10:50:02,9.73,28/09/2011 06:53:28,8.73,23/02/2011 13:40:44,12.74
+,26/06/2011 02:09:41,5.35,08/12/2010 09:19:51,16.11,05/09/2010 15:33:48,7.47,19/07/2011 21:02:39,8.20,26/03/2012 10:11:22,15.00,30/08/2010 11:55:10,9.73,28/09/2011 07:58:49,8.73,23/02/2011 14:40:55,12.57
+,26/06/2011 03:14:04,5.35,08/12/2010 09:26:55,16.61,05/09/2010 16:33:53,7.13,19/07/2011 22:09:13,8.37,26/03/2012 10:11:22,6.14,30/08/2010 15:31:52,15.00,28/09/2011 08:59:08,8.56,23/02/2011 15:41:01,12.57
+,26/06/2011 04:15:25,5.52,08/12/2010 09:32:00,15.00,05/09/2010 18:20:02,7.47,19/07/2011 23:09:37,8.20,26/03/2012 10:37:30,6.80,30/08/2010 15:31:52,7.60,28/09/2011 09:59:26,8.56,23/02/2011 16:43:07,12.57
+,26/06/2011 05:25:39,5.68,08/12/2010 09:32:00,17.29,05/09/2010 19:43:09,7.47,20/07/2011 00:10:01,8.20,26/03/2012 10:56:33,15.00,30/08/2010 15:37:56,8.25,28/09/2011 11:17:52,8.40,23/02/2011 17:46:24,12.74
+,26/06/2011 06:36:51,5.68,08/12/2010 09:38:04,17.80,05/09/2010 20:52:15,7.47,20/07/2011 01:18:28,8.37,26/03/2012 10:56:33,6.47,30/08/2010 15:41:57,8.91,28/09/2011 12:18:12,8.56,23/02/2011 19:29:34,12.57
+,26/06/2011 07:42:07,5.35,08/12/2010 09:44:06,18.30,05/09/2010 21:52:19,7.30,20/07/2011 02:20:54,8.37,26/03/2012 11:09:25,15.00,30/08/2010 15:51:00,9.57,28/09/2011 13:24:34,8.40,23/02/2011 20:18:34,15.00
+,26/06/2011 08:44:20,5.35,08/12/2010 10:46:19,18.64,05/09/2010 22:56:25,7.47,20/07/2011 03:23:14,8.20,26/03/2012 11:09:25,6.64,30/08/2010 16:45:38,15.00,28/09/2011 14:24:55,8.40,23/02/2011 20:18:34,12.57
+,26/06/2011 09:49:38,5.35,08/12/2010 11:46:21,18.47,06/09/2010 00:12:31,7.47,20/07/2011 04:23:31,8.37,26/03/2012 11:44:43,7.30,30/08/2010 16:45:38,7.76,28/09/2011 15:37:19,8.40,23/02/2011 20:24:35,12.07
+,26/06/2011 10:52:00,5.35,08/12/2010 12:51:24,18.81,06/09/2010 01:20:37,7.47,20/07/2011 05:40:52,8.20,26/03/2012 12:03:47,6.64,30/08/2010 16:52:43,8.42,28/09/2011 16:48:44,8.40,23/02/2011 20:31:36,11.56
+,26/06/2011 11:52:17,5.35,08/12/2010 13:29:26,18.30,06/09/2010 02:23:43,7.47,20/07/2011 06:42:08,8.37,26/03/2012 12:09:48,5.97,30/08/2010 16:57:44,9.07,28/09/2011 17:49:05,8.40,23/02/2011 20:39:36,11.06
+,26/06/2011 12:58:37,5.35,08/12/2010 13:33:27,17.80,06/09/2010 03:57:50,7.47,20/07/2011 07:48:26,8.37,26/03/2012 12:17:49,5.31,30/08/2010 17:18:49,9.73,28/09/2011 18:49:25,8.40,23/02/2011 20:50:38,10.55
+,26/06/2011 13:58:55,5.35,08/12/2010 13:37:27,17.29,06/09/2010 04:58:56,7.47,20/07/2011 08:48:43,8.20,26/03/2012 12:34:51,4.64,30/08/2010 18:21:01,9.89,28/09/2011 19:51:47,8.40,23/02/2011 21:14:45,11.06
+,26/06/2011 15:00:25,5.35,08/12/2010 13:43:28,16.78,06/09/2010 06:01:00,7.47,20/07/2011 09:48:59,8.20,26/03/2012 13:46:01,4.15,30/08/2010 19:25:15,9.73,28/09/2011 21:11:16,8.40,23/02/2011 21:19:46,11.56
+,26/06/2011 16:05:46,5.35,08/12/2010 13:55:29,16.27,06/09/2010 07:06:06,7.47,20/07/2011 10:49:15,8.37,26/03/2012 14:50:10,4.15,30/08/2010 20:29:29,9.89,28/09/2011 22:20:40,8.40,23/02/2011 21:29:47,12.07
+,26/06/2011 17:26:12,5.35,08/12/2010 14:58:36,16.27,06/09/2010 08:06:11,7.30,20/07/2011 11:50:32,8.20,26/03/2012 15:50:19,4.15,30/08/2010 21:29:41,9.89,28/09/2011 23:22:00,8.56,23/02/2011 21:53:55,12.57
+,26/06/2011 18:26:32,5.52,08/12/2010 16:01:43,16.11,06/09/2010 09:08:17,7.47,20/07/2011 12:51:50,8.37,26/03/2012 16:59:28,4.15,30/08/2010 22:29:53,9.73,29/09/2011 00:35:19,8.40,23/02/2011 22:55:05,12.74
+,26/06/2011 19:26:53,5.35,08/12/2010 17:07:51,16.11,06/09/2010 10:12:22,7.47,20/07/2011 14:05:11,8.53,26/03/2012 17:59:34,4.31,30/08/2010 23:30:06,9.73,29/09/2011 01:38:24,8.40,23/02/2011 23:59:09,12.57
+,26/06/2011 20:59:25,5.35,08/12/2010 17:17:52,16.61,06/09/2010 11:20:28,7.47,20/07/2011 15:07:28,8.20,26/03/2012 18:59:41,4.15,31/08/2010 00:31:18,9.89,29/09/2011 02:54:35,8.73,24/02/2011 01:00:13,12.74
+,26/06/2011 21:59:44,5.35,08/12/2010 17:20:52,17.12,06/09/2010 12:21:34,7.47,20/07/2011 16:09:45,8.37,26/03/2012 19:59:48,4.31,31/08/2010 01:37:31,9.73,29/09/2011 04:04:45,8.73,24/02/2011 02:00:18,12.57
+,26/06/2011 23:09:08,5.68,08/12/2010 17:23:53,17.63,06/09/2010 13:27:40,7.47,20/07/2011 17:10:01,8.20,26/03/2012 20:59:55,4.15,31/08/2010 02:38:44,9.89,29/09/2011 05:06:53,8.56,24/02/2011 03:01:22,12.57
+,27/06/2011 00:09:28,5.52,08/12/2010 17:28:53,18.13,06/09/2010 14:29:45,7.47,20/07/2011 18:10:18,8.37,26/03/2012 22:03:03,4.15,31/08/2010 03:38:56,9.89,29/09/2011 06:06:59,8.73,24/02/2011 04:01:26,12.57
+,27/06/2011 01:09:47,5.52,08/12/2010 17:36:54,18.64,06/09/2010 15:29:50,7.30,20/07/2011 19:13:35,8.20,26/03/2012 23:06:12,4.15,31/08/2010 04:40:08,9.89,29/09/2011 07:07:07,8.56,24/02/2011 05:01:31,12.74
+,27/06/2011 02:11:09,5.35,08/12/2010 18:15:05,18.13,06/09/2010 17:06:58,7.47,20/07/2011 20:13:53,8.20,27/03/2012 00:09:21,4.15,31/08/2010 05:40:21,9.73,29/09/2011 08:08:14,8.40,24/02/2011 06:01:35,12.57
+,27/06/2011 03:16:31,5.35,08/12/2010 18:17:05,17.63,06/09/2010 18:07:03,7.30,20/07/2011 21:14:10,8.37,27/03/2012 01:09:29,4.15,31/08/2010 06:44:36,9.89,29/09/2011 09:11:23,8.56,24/02/2011 07:01:39,12.74
+,27/06/2011 04:16:51,5.52,08/12/2010 18:19:06,17.12,06/09/2010 19:15:09,7.47,20/07/2011 22:14:31,8.20,27/03/2012 02:11:38,4.15,31/08/2010 07:44:46,9.89,29/09/2011 10:14:31,8.40,24/02/2011 08:09:45,12.57
+,27/06/2011 05:29:10,5.68,08/12/2010 18:20:06,16.61,06/09/2010 20:16:15,7.47,20/07/2011 23:15:45,8.20,27/03/2012 03:12:46,4.31,31/08/2010 09:38:58,15.00,29/09/2011 11:26:41,8.40,24/02/2011 09:20:50,12.57
+,27/06/2011 06:29:26,5.35,08/12/2010 18:22:06,16.11,06/09/2010 21:20:20,7.47,21/07/2011 00:33:02,8.20,27/03/2012 04:12:54,4.15,31/08/2010 09:38:58,7.76,29/09/2011 12:31:49,8.40,24/02/2011 10:26:01,12.74
+,27/06/2011 07:43:46,5.68,08/12/2010 18:23:06,15.60,06/09/2010 22:54:29,7.47,21/07/2011 01:38:19,8.37,27/03/2012 05:15:02,4.15,31/08/2010 09:46:02,8.42,29/09/2011 13:34:57,8.40,24/02/2011 11:26:11,12.57
+,27/06/2011 08:45:03,5.68,08/12/2010 18:25:06,14.75,07/09/2010 00:03:35,7.47,21/07/2011 02:39:30,8.20,27/03/2012 06:20:10,4.15,31/08/2010 09:52:04,9.07,29/09/2011 14:38:07,8.40,24/02/2011 12:27:24,12.57
+,27/06/2011 10:12:29,5.35,08/12/2010 18:27:07,14.25,07/09/2010 01:35:43,7.47,21/07/2011 03:40:42,8.20,27/03/2012 07:20:16,4.15,31/08/2010 14:33:16,15.00,29/09/2011 15:38:14,8.40,24/02/2011 13:27:40,12.57
+,27/06/2011 11:22:49,5.68,08/12/2010 18:28:07,13.74,07/09/2010 02:45:50,7.47,21/07/2011 04:44:53,8.20,27/03/2012 08:21:24,4.15,31/08/2010 14:33:16,7.76,29/09/2011 16:39:22,8.40,24/02/2011 14:27:43,12.74
+,27/06/2011 12:36:11,5.35,08/12/2010 18:29:07,13.23,07/09/2010 03:55:55,7.47,21/07/2011 05:54:05,8.20,27/03/2012 09:21:31,4.31,31/08/2010 14:39:20,8.42,29/09/2011 17:41:30,8.40,24/02/2011 15:30:48,12.74
+,27/06/2011 13:46:31,5.68,08/12/2010 18:31:07,12.56,07/09/2010 05:00:03,7.47,21/07/2011 07:07:18,8.20,27/03/2012 10:22:40,4.48,31/08/2010 14:46:47,15.00,29/09/2011 18:44:38,8.40,24/02/2011 17:04:55,12.91
+,27/06/2011 14:55:50,5.35,08/12/2010 18:33:07,11.88,07/09/2010 06:04:11,7.47,21/07/2011 08:28:34,8.53,27/03/2012 10:30:41,5.14,31/08/2010 14:46:47,9.07,29/09/2011 20:12:58,8.73,24/02/2011 18:07:04,12.91
+,27/06/2011 16:01:10,5.35,08/12/2010 18:35:08,11.04,07/09/2010 07:05:19,7.13,21/07/2011 09:58:51,8.20,27/03/2012 10:39:46,5.81,31/08/2010 15:20:54,15.00,29/09/2011 21:13:05,8.56,24/02/2011 18:49:08,12.40
+,27/06/2011 17:22:34,5.35,08/12/2010 18:37:08,10.36,07/09/2010 08:11:27,7.47,21/07/2011 11:37:09,8.53,27/03/2012 10:48:49,6.47,31/08/2010 15:20:55,8.25,29/09/2011 22:16:10,8.73,24/02/2011 18:52:08,11.90
+,27/06/2011 18:25:52,5.68,08/12/2010 18:39:08,9.68,07/09/2010 10:27:44,7.47,21/07/2011 12:41:36,8.53,27/03/2012 11:08:55,7.13,31/08/2010 15:44:58,15.00,29/09/2011 23:16:16,8.73,24/02/2011 18:55:09,11.23
+,27/06/2011 19:39:14,5.68,08/12/2010 18:41:08,9.01,07/09/2010 11:35:52,7.47,21/07/2011 13:42:01,8.53,27/03/2012 12:09:17,7.30,31/08/2010 15:44:59,7.76,30/09/2011 00:17:22,8.56,24/02/2011 18:59:10,10.72
+,27/06/2011 20:42:33,5.35,08/12/2010 18:43:09,8.33,07/09/2010 12:49:01,7.47,21/07/2011 14:45:31,8.37,27/03/2012 13:11:37,7.30,31/08/2010 16:44:05,8.42,30/09/2011 01:18:29,8.73,24/02/2011 19:01:10,10.22
+,27/06/2011 21:43:50,5.52,08/12/2010 18:45:09,7.65,07/09/2010 13:49:08,7.30,21/07/2011 15:45:56,8.20,27/03/2012 13:52:11,15.00,31/08/2010 16:50:05,9.07,30/09/2011 02:18:36,8.56,24/02/2011 19:08:12,9.71
+,27/06/2011 23:00:16,5.35,08/12/2010 18:48:09,7.15,07/09/2010 14:49:16,7.47,21/07/2011 16:48:21,8.37,27/03/2012 13:52:11,7.47,31/08/2010 17:18:11,9.73,30/09/2011 03:22:43,8.73,24/02/2011 19:17:13,9.21
+,28/06/2011 00:03:33,5.35,08/12/2010 18:51:10,6.64,07/09/2010 15:55:24,7.47,21/07/2011 17:49:46,8.20,27/03/2012 14:52:22,7.47,31/08/2010 17:23:23,15.00,30/09/2011 04:23:49,8.73,24/02/2011 19:25:13,8.71
+,28/06/2011 01:11:42,5.35,08/12/2010 19:18:16,7.15,07/09/2010 17:02:32,7.47,21/07/2011 18:51:10,8.37,27/03/2012 15:52:32,7.47,31/08/2010 17:23:23,9.57,30/09/2011 05:23:55,8.56,24/02/2011 19:49:58,15.00
+,28/06/2011 02:21:00,5.35,08/12/2010 19:21:17,7.65,07/09/2010 18:20:42,7.13,21/07/2011 19:51:33,8.20,27/03/2012 16:54:44,7.30,31/08/2010 17:27:24,8.91,30/09/2011 06:38:02,8.40,24/02/2011 19:49:58,8.54
+,28/06/2011 03:23:16,5.35,08/12/2010 19:24:17,8.16,07/09/2010 20:06:55,7.47,21/07/2011 20:53:58,8.37,27/03/2012 17:18:50,6.64,31/08/2010 17:34:25,8.25,30/09/2011 07:38:08,8.40,24/02/2011 20:05:03,9.04
+,28/06/2011 04:26:31,5.68,08/12/2010 19:32:19,8.67,07/09/2010 21:43:07,7.47,21/07/2011 21:54:22,8.37,27/03/2012 17:24:50,5.97,31/08/2010 17:43:25,7.60,30/09/2011 08:40:14,8.40,24/02/2011 20:07:04,9.55
+,28/06/2011 05:26:46,5.52,08/12/2010 19:42:45,-106.42,07/09/2010 22:59:16,7.47,21/07/2011 22:55:46,8.20,27/03/2012 17:32:50,5.31,31/08/2010 19:09:32,7.27,30/09/2011 10:02:35,8.40,24/02/2011 20:09:05,10.22
+,28/06/2011 06:33:04,5.68,08/12/2010 19:45:47,224.31,08/09/2010 00:17:26,7.47,21/07/2011 23:59:11,8.20,27/03/2012 17:52:52,4.64,31/08/2010 19:24:35,7.93,30/09/2011 11:02:50,8.56,24/02/2011 20:12:06,10.72
+,28/06/2011 07:42:21,5.68,09/12/2010 10:14:10,7.99,08/09/2010 01:17:33,7.30,22/07/2011 01:00:35,8.20,27/03/2012 19:14:56,4.15,31/08/2010 19:29:36,8.58,30/09/2011 12:06:04,8.40,24/02/2011 20:16:07,11.23
+,28/06/2011 08:49:38,5.35,09/12/2010 10:15:47,15.00,08/09/2010 02:36:39,7.47,22/07/2011 02:06:00,8.37,27/03/2012 20:49:00,4.15,31/08/2010 19:36:38,9.24,30/09/2011 13:12:18,8.40,24/02/2011 20:21:09,11.73
+,28/06/2011 10:00:55,5.68,09/12/2010 10:15:47,6.81,08/09/2010 04:00:46,7.47,22/07/2011 03:07:25,8.20,27/03/2012 21:59:04,4.15,31/08/2010 20:29:53,9.89,30/09/2011 14:12:30,8.56,24/02/2011 20:29:12,12.23
+,28/06/2011 11:10:14,5.68,09/12/2010 10:47:53,6.30,08/09/2010 05:28:54,7.47,22/07/2011 04:08:38,8.20,27/03/2012 23:05:07,4.15,31/08/2010 21:42:12,9.89,30/09/2011 15:12:41,8.40,24/02/2011 20:46:17,12.74
+,28/06/2011 12:20:29,5.35,09/12/2010 11:43:01,6.81,08/09/2010 07:19:03,7.47,22/07/2011 05:10:52,8.20,28/03/2012 00:18:11,4.15,31/08/2010 22:43:30,9.89,30/09/2011 16:13:54,8.40,24/02/2011 21:46:37,12.74
+,28/06/2011 13:20:44,5.35,09/12/2010 11:51:02,7.32,08/09/2010 08:34:10,7.47,22/07/2011 06:12:04,8.37,28/03/2012 01:22:13,4.15,31/08/2010 23:43:46,9.73,30/09/2011 17:15:05,8.40,24/02/2011 22:47:00,12.91
+,28/06/2011 15:06:11,5.35,09/12/2010 12:01:03,7.82,08/09/2010 09:49:16,7.47,22/07/2011 07:12:17,8.37,28/03/2012 02:22:17,4.15,01/09/2010 00:44:02,9.73,30/09/2011 18:34:22,8.40,24/02/2011 23:47:17,12.91
+,28/06/2011 16:06:27,5.52,09/12/2010 12:04:03,8.33,08/09/2010 10:55:22,7.47,22/07/2011 08:12:28,8.20,28/03/2012 03:22:19,4.31,01/09/2010 01:47:20,9.89,30/09/2011 19:37:34,8.40,25/02/2011 00:49:35,12.91
+,28/06/2011 17:01:40,4.85,09/12/2010 12:32:07,7.82,08/09/2010 12:01:28,7.47,22/07/2011 09:13:42,8.37,28/03/2012 04:22:23,4.15,01/09/2010 02:51:39,9.73,30/09/2011 20:37:47,8.56,25/02/2011 01:52:54,12.74
+,28/06/2011 17:08:40,4.19,09/12/2010 12:40:08,7.32,08/09/2010 13:24:34,7.47,22/07/2011 10:19:55,8.37,28/03/2012 05:22:26,4.31,01/09/2010 03:54:58,9.73,30/09/2011 22:51:19,8.40,25/02/2011 02:55:12,12.74
+,28/06/2011 17:17:41,3.53,09/12/2010 13:00:11,6.81,08/09/2010 14:29:40,7.47,22/07/2011 11:20:08,8.37,28/03/2012 06:23:29,4.15,01/09/2010 04:55:15,9.89,01/10/2011 00:02:31,8.40,25/02/2011 03:59:31,12.74
+,28/06/2011 18:17:50,3.19,09/12/2010 14:05:27,6.98,08/09/2010 15:31:46,7.47,22/07/2011 12:20:25,8.20,28/03/2012 07:29:32,4.15,01/09/2010 05:59:33,9.73,01/10/2011 01:32:57,8.40,25/02/2011 05:01:50,12.74
+,28/06/2011 19:31:56,3.19,09/12/2010 14:08:29,7.49,08/09/2010 16:31:51,7.30,22/07/2011 13:20:49,8.20,28/03/2012 08:33:36,4.15,01/09/2010 07:01:51,9.73,01/10/2011 02:33:12,8.40,25/02/2011 06:10:10,12.74
+,28/06/2011 20:44:02,3.19,09/12/2010 14:12:31,7.99,08/09/2010 18:00:59,7.47,22/07/2011 14:22:14,8.37,28/03/2012 09:36:39,4.15,01/09/2010 08:08:10,9.89,01/10/2011 03:43:30,8.40,25/02/2011 07:17:28,12.74
+,28/06/2011 21:55:08,2.86,09/12/2010 14:19:35,8.50,08/09/2010 19:26:06,7.47,22/07/2011 15:23:25,8.53,28/03/2012 10:41:42,4.31,01/09/2010 09:08:27,9.89,01/10/2011 04:48:47,8.40,25/02/2011 08:32:32,12.74
+,28/06/2011 22:55:13,3.19,09/12/2010 14:32:41,9.01,08/09/2010 20:36:12,7.47,22/07/2011 16:31:38,8.20,28/03/2012 11:47:45,4.15,01/09/2010 09:15:28,9.24,01/10/2011 06:05:06,8.73,25/02/2011 09:35:36,12.74
+,28/06/2011 23:58:19,3.19,09/12/2010 14:34:41,9.85,08/09/2010 21:36:16,7.30,22/07/2011 18:00:55,8.53,28/03/2012 12:51:48,4.15,01/09/2010 09:19:29,8.58,01/10/2011 07:05:22,8.73,25/02/2011 10:36:42,12.74
+,29/06/2011 01:28:25,2.86,09/12/2010 14:36:43,8.67,08/09/2010 23:04:23,7.47,22/07/2011 19:01:08,8.53,28/03/2012 13:52:50,4.31,01/09/2010 18:57:01,15.00,01/10/2011 08:05:37,8.56,25/02/2011 11:36:46,12.91
+,29/06/2011 02:47:31,3.19,09/12/2010 14:36:59,15.00,09/09/2010 00:04:28,7.47,22/07/2011 20:01:20,8.20,28/03/2012 14:52:54,4.15,01/09/2010 18:57:01,7.60,01/10/2011 09:45:02,8.73,25/02/2011 12:37:03,12.74
+,29/06/2011 03:54:37,3.19,09/12/2010 14:36:59,8.67,09/09/2010 01:07:33,7.47,22/07/2011 21:14:36,8.53,28/03/2012 16:14:58,4.15,01/09/2010 19:05:37,15.00,01/10/2011 10:55:20,8.40,25/02/2011 13:40:08,12.74
+,29/06/2011 05:13:43,2.86,09/12/2010 15:01:09,9.18,09/09/2010 02:22:39,7.47,22/07/2011 22:24:51,8.53,28/03/2012 17:19:01,4.15,01/09/2010 19:05:37,7.60,01/10/2011 13:21:57,8.73,25/02/2011 14:40:12,12.74
+,29/06/2011 06:13:48,2.86,09/12/2010 15:27:15,8.67,09/09/2010 03:44:46,7.47,22/07/2011 23:35:05,8.20,28/03/2012 18:27:03,4.15,01/09/2010 20:16:39,7.60,01/10/2011 15:24:28,8.40,25/02/2011 15:44:17,12.74
+,29/06/2011 07:13:52,3.03,09/12/2010 15:36:17,9.18,09/09/2010 05:03:52,7.47,23/07/2011 00:36:24,8.37,28/03/2012 19:36:07,4.15,01/09/2010 21:05:45,8.25,01/10/2011 16:24:43,8.56,25/02/2011 16:44:21,12.74
+,29/06/2011 08:13:56,2.86,09/12/2010 15:38:17,9.68,09/09/2010 06:06:57,7.47,23/07/2011 01:36:39,8.20,28/03/2012 20:36:10,4.31,01/09/2010 21:10:45,8.91,01/10/2011 17:26:58,8.40,25/02/2011 17:49:24,12.74
+,29/06/2011 09:26:01,3.03,09/12/2010 15:40:17,10.19,09/09/2010 07:27:03,7.47,23/07/2011 02:57:19,8.20,28/03/2012 21:37:12,4.31,01/09/2010 21:29:49,9.57,01/10/2011 18:32:20,8.40,25/02/2011 19:16:41,12.74
+,29/06/2011 10:27:06,2.86,09/12/2010 15:42:18,10.70,09/09/2010 08:37:09,7.47,23/07/2011 04:02:36,8.53,28/03/2012 22:37:15,4.15,01/09/2010 22:34:03,9.89,01/10/2011 19:34:27,8.40,25/02/2011 20:56:48,12.74
+,29/06/2011 11:27:10,3.03,09/12/2010 15:45:18,11.20,09/09/2010 09:54:15,7.47,23/07/2011 05:02:53,8.53,28/03/2012 23:41:18,4.15,01/09/2010 23:34:17,9.89,01/10/2011 20:36:35,8.40,25/02/2011 22:24:54,12.74
+,29/06/2011 12:27:16,2.86,09/12/2010 15:47:18,11.71,09/09/2010 11:22:22,7.47,23/07/2011 06:12:14,8.20,29/03/2012 00:41:22,4.15,02/09/2010 00:36:31,9.73,01/10/2011 21:39:47,8.40,25/02/2011 23:28:58,13.07
+,29/06/2011 13:40:22,3.03,09/12/2010 15:49:19,12.22,09/09/2010 12:32:27,7.47,23/07/2011 07:18:30,8.53,29/03/2012 01:41:26,4.15,02/09/2010 01:36:44,9.89,01/10/2011 22:42:03,8.73,26/02/2011 00:49:04,12.74
+,29/06/2011 14:46:28,3.03,09/12/2010 15:51:19,12.72,09/09/2010 13:37:32,7.47,23/07/2011 08:29:48,8.20,29/03/2012 02:43:29,4.31,02/09/2010 02:36:55,9.73,01/10/2011 23:42:16,8.73,26/02/2011 01:51:08,12.74
+,29/06/2011 15:50:33,3.03,09/12/2010 15:53:19,13.23,09/09/2010 14:49:38,7.47,23/07/2011 09:34:03,8.20,29/03/2012 03:53:32,4.15,02/09/2010 03:37:06,9.73,02/10/2011 00:45:30,8.73,26/02/2011 03:03:13,12.74
+,29/06/2011 16:51:38,2.86,09/12/2010 15:56:20,13.91,09/09/2010 16:24:46,7.47,23/07/2011 10:35:18,8.20,29/03/2012 04:53:34,4.15,02/09/2010 04:38:17,9.89,02/10/2011 01:48:42,8.73,26/02/2011 04:05:17,13.07
+,29/06/2011 17:52:45,2.86,09/12/2010 15:58:20,14.41,09/09/2010 17:38:52,7.47,23/07/2011 11:50:35,8.20,29/03/2012 05:53:37,4.15,02/09/2010 05:38:29,9.89,02/10/2011 02:51:55,8.56,26/02/2011 05:30:22,12.74
+,29/06/2011 18:55:50,3.03,09/12/2010 16:01:21,15.09,09/09/2010 19:11:00,7.47,23/07/2011 12:54:51,8.20,29/03/2012 06:53:40,4.15,02/09/2010 06:38:42,9.73,02/10/2011 03:52:08,8.56,26/02/2011 06:51:28,12.74
+,29/06/2011 20:02:55,3.03,09/12/2010 16:04:21,15.60,09/09/2010 20:45:07,7.13,23/07/2011 13:55:05,8.20,29/03/2012 07:53:42,4.15,02/09/2010 07:38:55,9.73,02/10/2011 04:58:22,8.73,26/02/2011 07:53:32,12.74
+,29/06/2011 21:08:00,3.03,09/12/2010 16:08:22,16.11,09/09/2010 21:48:13,7.47,23/07/2011 14:55:19,8.37,29/03/2012 09:05:45,4.15,02/09/2010 08:46:08,9.73,02/10/2011 06:01:34,8.56,26/02/2011 08:53:36,12.91
+,29/06/2011 22:13:06,3.03,09/12/2010 17:01:34,16.61,09/09/2010 22:52:18,7.47,23/07/2011 15:58:35,8.37,29/03/2012 10:05:49,4.15,02/09/2010 09:46:21,9.73,02/10/2011 07:01:49,8.56,26/02/2011 09:59:40,13.07
+,29/06/2011 23:14:12,2.86,09/12/2010 17:04:35,17.12,09/09/2010 23:52:23,7.30,23/07/2011 17:00:48,8.37,29/03/2012 11:06:53,4.31,02/09/2010 10:46:36,9.89,02/10/2011 08:02:01,8.56,26/02/2011 11:06:45,12.74
+,30/06/2011 00:14:17,3.03,09/12/2010 17:07:36,17.63,10/09/2010 01:12:29,7.47,23/07/2011 18:04:03,8.37,29/03/2012 12:06:55,4.15,02/09/2010 11:46:46,9.89,02/10/2011 09:08:15,8.56,26/02/2011 12:26:51,12.74
+,30/06/2011 01:14:22,3.03,09/12/2010 17:12:39,18.13,10/09/2010 02:13:34,7.47,23/07/2011 19:05:23,8.20,29/03/2012 13:06:57,4.31,02/09/2010 12:47:50,9.89,02/10/2011 10:09:27,8.73,26/02/2011 13:28:54,12.74
+,30/06/2011 02:14:27,3.03,09/12/2010 17:36:49,18.64,10/09/2010 03:27:40,7.47,23/07/2011 20:05:35,8.37,29/03/2012 14:07:59,4.15,02/09/2010 13:53:02,9.89,02/10/2011 11:13:40,8.56,26/02/2011 14:52:00,12.74
+,30/06/2011 03:24:33,3.03,09/12/2010 17:45:51,18.13,10/09/2010 04:49:46,7.47,23/07/2011 21:05:46,8.37,29/03/2012 15:02:27,4.31,02/09/2010 14:54:13,9.73,02/10/2011 12:15:54,8.56,26/02/2011 15:57:04,12.74
+,30/06/2011 04:32:40,3.03,09/12/2010 17:48:51,17.63,10/09/2010 06:18:54,7.47,23/07/2011 22:08:06,8.37,29/03/2012 15:18:30,15.00,02/09/2010 15:54:14,9.73,02/10/2011 13:23:09,8.40,26/02/2011 16:59:08,13.07
+,30/06/2011 05:36:46,3.03,09/12/2010 17:55:52,17.12,10/09/2010 07:39:01,7.47,23/07/2011 23:11:30,8.37,29/03/2012 15:18:30,4.15,02/09/2010 16:54:20,9.89,02/10/2011 14:23:23,8.56,26/02/2011 18:28:14,12.74
+,30/06/2011 06:37:52,3.03,09/12/2010 18:02:53,16.61,10/09/2010 08:57:08,7.47,24/07/2011 00:11:54,8.37,29/03/2012 15:32:12,15.00,02/09/2010 18:05:22,9.89,02/10/2011 15:37:40,8.73,26/02/2011 19:31:18,13.07
+,30/06/2011 07:40:58,3.03,09/12/2010 18:27:09,15.00,10/09/2010 10:09:13,7.47,24/07/2011 01:13:21,8.37,29/03/2012 15:32:12,4.31,02/09/2010 18:54:25,9.24,02/10/2011 16:41:53,8.40,26/02/2011 20:46:23,12.74
+,30/06/2011 09:06:06,3.03,09/12/2010 18:27:09,16.27,10/09/2010 11:13:19,7.13,24/07/2011 02:15:28,8.20,29/03/2012 16:44:13,4.15,02/09/2010 18:58:25,8.58,02/10/2011 17:53:08,8.40,26/02/2011 21:58:28,12.74
+,30/06/2011 10:21:14,3.03,09/12/2010 19:27:14,16.11,10/09/2010 12:14:24,7.47,24/07/2011 03:23:36,8.20,29/03/2012 17:53:15,4.15,02/09/2010 19:04:25,7.93,02/10/2011 19:06:23,8.73,26/02/2011 23:08:33,12.74
+,30/06/2011 11:21:20,2.86,09/12/2010 20:48:20,16.27,10/09/2010 13:15:29,7.47,24/07/2011 04:25:42,8.37,29/03/2012 18:54:16,4.15,02/09/2010 19:15:25,7.27,02/10/2011 20:12:30,8.56,27/02/2011 00:44:40,12.74
+,30/06/2011 12:21:26,2.86,09/12/2010 22:08:26,16.27,10/09/2010 14:25:35,7.47,24/07/2011 05:25:59,8.37,29/03/2012 19:54:16,4.15,02/09/2010 20:27:27,6.94,02/10/2011 21:16:38,8.56,27/02/2011 01:54:44,12.74
+,30/06/2011 13:31:32,3.03,09/12/2010 23:09:31,16.27,10/09/2010 15:31:40,7.47,24/07/2011 06:27:14,8.20,29/03/2012 20:55:17,4.31,02/09/2010 21:35:29,6.94,02/10/2011 22:16:44,8.73,27/02/2011 02:54:49,12.91
+,30/06/2011 14:32:39,3.03,10/12/2010 00:09:36,16.11,10/09/2010 16:55:47,7.47,24/07/2011 07:27:28,8.20,29/03/2012 21:55:18,4.31,02/09/2010 22:54:32,6.94,02/10/2011 23:16:51,8.56,27/02/2011 04:01:54,12.74
+,30/06/2011 15:37:45,3.03,10/12/2010 01:34:44,16.27,10/09/2010 18:22:55,7.47,24/07/2011 08:27:42,8.20,29/03/2012 23:01:19,4.15,02/09/2010 23:56:35,6.94,03/10/2011 00:23:59,8.73,27/02/2011 05:45:01,13.07
+,30/06/2011 16:43:51,3.03,10/12/2010 02:34:48,16.11,10/09/2010 19:29:03,7.47,24/07/2011 09:29:57,8.37,30/03/2012 00:03:20,4.15,03/09/2010 01:06:37,6.94,03/10/2011 01:25:05,8.56,27/02/2011 07:04:06,13.07
+,30/06/2011 17:56:58,3.03,10/12/2010 03:34:53,16.27,10/09/2010 20:34:11,7.47,24/07/2011 10:30:10,8.20,30/03/2012 01:11:20,4.15,03/09/2010 02:07:40,6.94,03/10/2011 02:30:12,8.73,27/02/2011 08:09:11,13.07
+,30/06/2011 19:25:06,3.03,10/12/2010 04:36:58,16.27,10/09/2010 21:43:19,7.47,24/07/2011 11:30:27,8.20,30/03/2012 02:17:22,4.15,03/09/2010 03:20:41,6.94,03/10/2011 03:30:19,8.56,27/02/2011 09:12:16,12.74
+,30/06/2011 21:00:14,3.03,10/12/2010 05:50:04,16.27,10/09/2010 23:10:30,7.47,24/07/2011 12:32:45,8.20,30/03/2012 03:21:23,4.15,03/09/2010 04:22:44,6.94,03/10/2011 04:31:26,8.56,27/02/2011 10:27:21,12.74
+,30/06/2011 22:00:19,2.86,10/12/2010 07:17:11,16.27,11/09/2010 00:12:38,7.47,24/07/2011 13:33:01,8.20,30/03/2012 04:26:25,4.15,03/09/2010 05:22:45,7.11,03/10/2011 05:31:33,8.73,27/02/2011 11:35:24,12.74
+,30/06/2011 23:08:25,3.03,10/12/2010 08:29:17,16.27,11/09/2010 01:16:46,7.47,24/07/2011 14:34:17,8.37,30/03/2012 05:29:26,4.15,03/09/2010 06:22:47,6.94,03/10/2011 06:31:40,8.56,27/02/2011 12:49:29,13.07
+,01/07/2011 00:26:33,3.03,10/12/2010 09:33:23,16.27,11/09/2010 02:47:57,7.47,24/07/2011 15:37:34,8.37,30/03/2012 06:29:28,4.15,03/09/2010 07:33:50,6.94,03/10/2011 07:32:47,8.73,27/02/2011 14:07:34,12.74
+,01/07/2011 01:39:39,3.03,10/12/2010 10:33:27,16.27,11/09/2010 03:55:05,7.47,24/07/2011 16:37:51,8.20,30/03/2012 07:38:29,4.15,03/09/2010 09:00:54,6.94,03/10/2011 08:32:53,8.73,27/02/2011 15:42:41,12.74
+,01/07/2011 02:44:44,3.03,10/12/2010 11:36:31,16.27,11/09/2010 05:31:17,7.47,24/07/2011 17:41:08,8.20,30/03/2012 08:38:29,4.31,03/09/2010 10:24:58,6.94,03/10/2011 09:50:08,8.73,27/02/2011 16:52:45,12.74
+,01/07/2011 03:48:48,3.03,10/12/2010 12:37:36,16.27,11/09/2010 06:34:25,7.47,24/07/2011 18:42:25,8.20,30/03/2012 09:38:30,4.31,03/09/2010 11:36:00,6.94,03/10/2011 11:00:21,8.40,27/02/2011 17:54:50,12.74
+,01/07/2011 04:50:53,3.03,10/12/2010 12:46:40,16.78,11/09/2010 07:54:36,7.47,24/07/2011 19:42:41,8.20,30/03/2012 10:40:31,4.15,03/09/2010 12:54:04,6.94,03/10/2011 12:02:31,8.73,27/02/2011 19:07:55,12.74
+,01/07/2011 05:50:57,2.86,10/12/2010 12:49:40,17.29,11/09/2010 08:58:44,7.47,24/07/2011 20:42:57,8.20,30/03/2012 11:43:32,4.31,03/09/2010 15:00:09,6.94,03/10/2011 13:02:41,8.56,27/02/2011 20:12:00,12.74
+,01/07/2011 06:51:01,2.86,10/12/2010 12:53:42,17.80,11/09/2010 10:13:53,7.47,24/07/2011 21:54:19,8.37,30/03/2012 12:48:32,4.15,03/09/2010 16:22:12,6.94,03/10/2011 14:07:50,8.40,27/02/2011 21:27:05,12.74
+,01/07/2011 07:57:06,3.03,10/12/2010 13:01:43,18.30,11/09/2010 11:35:03,7.47,24/07/2011 22:56:33,8.37,30/03/2012 13:49:33,4.15,03/09/2010 18:08:17,7.27,03/10/2011 15:32:03,8.73,27/02/2011 22:27:09,12.74
+,01/07/2011 08:59:10,3.03,10/12/2010 13:08:44,17.80,11/09/2010 12:52:13,7.47,24/07/2011 23:59:57,8.37,30/03/2012 14:53:33,4.15,03/09/2010 19:19:24,6.94,03/10/2011 16:44:14,8.40,27/02/2011 23:44:14,12.74
+,01/07/2011 10:21:17,3.03,10/12/2010 13:14:45,17.29,11/09/2010 14:11:23,7.47,25/07/2011 01:00:09,8.20,30/03/2012 15:53:34,4.15,03/09/2010 20:33:30,6.94,03/10/2011 17:45:22,8.40,28/02/2011 00:48:19,13.07
+,01/07/2011 11:27:22,3.03,10/12/2010 13:20:46,16.78,11/09/2010 15:14:31,7.47,25/07/2011 02:10:22,8.20,30/03/2012 16:53:35,4.31,03/09/2010 21:46:36,6.94,03/10/2011 18:45:30,8.73,28/02/2011 02:02:24,13.07
+,01/07/2011 12:30:28,3.03,10/12/2010 13:32:47,16.27,11/09/2010 16:14:38,7.30,25/07/2011 03:10:36,8.53,30/03/2012 17:53:35,4.15,03/09/2010 23:14:43,6.94,03/10/2011 19:46:39,8.40,28/02/2011 03:09:29,12.74
+,01/07/2011 13:32:34,3.03,10/12/2010 14:32:51,16.11,11/09/2010 17:14:46,7.47,25/07/2011 04:11:45,8.53,30/03/2012 18:57:36,4.15,04/09/2010 00:21:48,6.94,03/10/2011 20:46:53,8.73,28/02/2011 04:44:35,13.07
+,01/07/2011 14:34:39,3.03,10/12/2010 15:39:57,16.27,11/09/2010 18:21:55,7.47,25/07/2011 05:11:56,8.20,30/03/2012 20:01:36,4.15,04/09/2010 01:21:53,6.94,03/10/2011 22:29:10,8.73,28/02/2011 05:44:39,12.91
+,01/07/2011 15:47:45,3.03,10/12/2010 15:48:00,16.78,11/09/2010 19:27:03,7.13,25/07/2011 06:19:24,8.37,30/03/2012 21:34:38,4.15,04/09/2010 02:38:59,6.94,03/10/2011 23:58:34,8.73,28/02/2011 06:48:43,12.74
+,01/07/2011 16:54:50,3.03,10/12/2010 15:51:00,17.29,11/09/2010 20:40:12,7.47,25/07/2011 07:24:48,8.37,30/03/2012 22:42:39,4.15,04/09/2010 03:54:04,6.94,04/10/2011 01:00:51,8.56,28/02/2011 08:21:50,13.07
+,01/07/2011 18:05:57,3.03,10/12/2010 15:55:04,17.80,11/09/2010 21:58:21,7.47,25/07/2011 08:33:10,8.20,30/03/2012 23:42:40,4.15,04/09/2010 05:17:11,6.94,04/10/2011 02:01:07,8.73,28/02/2011 09:23:54,13.07
+,01/07/2011 19:14:03,3.03,10/12/2010 16:01:07,18.30,11/09/2010 22:59:29,7.47,25/07/2011 09:36:26,8.53,31/03/2012 00:46:40,4.15,04/09/2010 06:17:16,6.94,04/10/2011 03:01:22,8.73,28/02/2011 10:25:05,12.74
+,01/07/2011 20:15:09,3.03,10/12/2010 17:03:30,18.64,12/09/2010 00:02:37,7.47,25/07/2011 10:36:41,8.37,31/03/2012 02:01:40,4.15,04/09/2010 07:34:22,6.94,04/10/2011 04:01:37,8.56,28/02/2011 11:29:18,12.74
+,01/07/2011 21:24:14,3.03,10/12/2010 17:26:37,18.13,12/09/2010 01:09:45,7.47,25/07/2011 11:38:55,8.37,31/03/2012 03:02:41,4.15,04/09/2010 08:34:26,7.11,04/10/2011 05:03:53,8.56,28/02/2011 12:29:22,13.07
+,01/07/2011 22:42:21,3.03,10/12/2010 17:31:38,17.63,12/09/2010 02:44:57,7.47,25/07/2011 12:40:09,8.37,31/03/2012 04:02:42,4.31,04/09/2010 09:34:31,7.11,04/10/2011 06:06:08,8.73,28/02/2011 13:36:26,13.07
+,01/07/2011 23:58:27,3.03,10/12/2010 17:36:38,17.12,12/09/2010 03:57:06,7.47,25/07/2011 13:42:24,8.20,31/03/2012 05:14:44,4.15,04/09/2010 10:53:37,6.94,04/10/2011 07:06:22,8.73,28/02/2011 14:40:30,13.07
+,02/07/2011 01:08:32,3.03,10/12/2010 17:42:39,16.61,12/09/2010 04:58:14,7.47,25/07/2011 14:42:43,8.20,31/03/2012 06:15:45,4.15,04/09/2010 12:17:44,6.94,04/10/2011 08:06:36,8.56,28/02/2011 15:58:35,13.07
+,02/07/2011 02:12:38,3.03,10/12/2010 18:27:42,16.11,12/09/2010 05:58:21,7.47,25/07/2011 15:44:02,8.37,31/03/2012 07:17:46,4.15,04/09/2010 13:23:49,6.94,04/10/2011 09:12:53,8.56,28/02/2011 17:41:40,12.74
+,02/07/2011 03:16:44,3.03,10/12/2010 19:30:47,16.27,12/09/2010 06:58:29,7.30,25/07/2011 16:49:23,8.20,31/03/2012 08:17:47,4.15,04/09/2010 14:31:55,6.94,04/10/2011 10:13:09,8.56,28/02/2011 18:57:07,12.74
+,02/07/2011 04:16:48,3.03,10/12/2010 20:36:52,16.27,12/09/2010 08:18:39,7.47,25/07/2011 17:49:42,8.20,31/03/2012 09:19:48,4.15,04/09/2010 15:35:00,6.94,04/10/2011 11:17:24,8.56,28/02/2011 19:58:24,12.91
+,02/07/2011 05:23:53,3.03,10/12/2010 21:36:56,16.11,12/09/2010 09:19:47,7.47,25/07/2011 18:51:04,8.37,31/03/2012 10:19:49,4.31,04/09/2010 16:59:07,6.94,04/10/2011 12:20:39,8.73,28/02/2011 21:11:27,13.07
+,02/07/2011 06:30:59,3.03,10/12/2010 22:41:01,16.27,12/09/2010 10:30:56,7.47,25/07/2011 19:51:21,8.37,31/03/2012 11:20:49,4.15,04/09/2010 18:58:17,6.94,04/10/2011 13:30:57,8.40,28/02/2011 22:33:30,13.07
+,02/07/2011 07:33:04,3.03,10/12/2010 23:44:06,16.27,12/09/2010 12:29:10,7.47,25/07/2011 20:51:49,8.20,31/03/2012 12:23:50,4.15,04/09/2010 20:04:22,6.94,04/10/2011 14:33:12,8.40,28/02/2011 23:34:32,12.91
+,02/07/2011 08:46:11,3.03,11/12/2010 00:47:11,16.27,12/09/2010 13:39:19,7.47,25/07/2011 21:54:18,8.37,31/03/2012 13:23:51,4.31,04/09/2010 21:10:28,6.94,04/10/2011 16:26:46,15.00,01/03/2011 00:43:34,13.07
+,02/07/2011 09:46:16,2.86,11/12/2010 01:51:15,16.27,12/09/2010 15:35:33,7.13,25/07/2011 23:23:39,8.53,31/03/2012 14:23:52,4.15,04/09/2010 22:27:34,6.94,04/10/2011 16:26:46,8.56,01/03/2011 01:45:36,13.07
+,02/07/2011 10:59:23,3.03,11/12/2010 03:02:20,16.27,12/09/2010 16:38:41,7.47,26/07/2011 00:23:53,8.20,31/03/2012 15:23:52,4.15,04/09/2010 23:27:39,7.11,04/10/2011 16:33:47,7.90,01/03/2011 02:48:38,13.07
+,02/07/2011 12:07:28,3.03,11/12/2010 04:05:25,16.27,12/09/2010 17:44:49,7.47,26/07/2011 02:03:17,8.53,31/03/2012 16:29:53,4.15,05/09/2010 00:29:44,6.94,04/10/2011 16:43:49,7.24,01/03/2011 03:48:40,13.07
+,02/07/2011 13:09:33,2.70,11/12/2010 05:06:30,16.11,12/09/2010 19:06:59,7.47,26/07/2011 03:14:35,8.20,31/03/2012 17:29:54,4.31,05/09/2010 01:29:49,7.11,04/10/2011 17:05:52,6.57,01/03/2011 04:48:42,12.91
+,02/07/2011 14:21:40,3.03,11/12/2010 06:14:34,16.27,12/09/2010 20:20:09,7.13,26/07/2011 04:34:53,8.20,31/03/2012 18:31:55,4.15,05/09/2010 02:29:53,7.11,04/10/2011 18:00:06,7.24,01/03/2011 05:48:43,13.07
+,02/07/2011 15:27:46,3.03,11/12/2010 07:22:40,16.27,12/09/2010 21:36:18,7.47,26/07/2011 05:35:08,8.37,31/03/2012 19:38:56,4.15,05/09/2010 03:29:58,6.94,04/10/2011 18:11:13,7.90,01/03/2011 06:48:45,12.91
+,02/07/2011 16:47:54,3.03,11/12/2010 08:37:45,16.27,12/09/2010 22:38:25,7.47,26/07/2011 06:35:22,8.37,31/03/2012 20:38:57,4.31,05/09/2010 04:34:02,6.94,04/10/2011 18:44:23,8.56,01/03/2011 07:58:47,13.07
+,02/07/2011 17:54:00,3.03,11/12/2010 09:38:49,16.27,12/09/2010 23:49:34,7.47,26/07/2011 07:38:37,8.37,31/03/2012 21:45:58,4.15,05/09/2010 05:49:08,6.94,04/10/2011 19:44:43,8.56,01/03/2011 08:59:49,13.07
+,02/07/2011 18:54:05,3.03,11/12/2010 10:38:54,16.27,13/09/2010 01:40:48,7.47,26/07/2011 08:39:51,8.20,31/03/2012 22:45:59,4.15,05/09/2010 06:52:13,6.94,04/10/2011 20:47:06,8.73,01/03/2011 10:00:52,12.74
+,02/07/2011 20:09:11,3.03,11/12/2010 11:39:58,16.27,13/09/2010 02:40:55,7.30,26/07/2011 09:40:03,8.37,31/03/2012 23:46:00,4.15,05/09/2010 08:05:18,6.94,04/10/2011 21:48:28,8.73,01/03/2011 11:23:01,12.74
+,02/07/2011 21:09:17,2.86,11/12/2010 12:40:03,16.11,13/09/2010 03:51:04,7.47,26/07/2011 10:40:30,8.20,01/04/2012 00:49:01,4.15,05/09/2010 09:27:25,6.94,04/10/2011 22:49:49,8.73,01/03/2011 12:55:05,13.07
+,02/07/2011 22:27:22,3.03,11/12/2010 13:48:08,16.27,13/09/2010 04:54:12,7.47,26/07/2011 11:41:48,8.20,01/04/2012 01:49:01,4.15,05/09/2010 10:31:30,6.94,04/10/2011 23:51:12,8.73,01/03/2011 14:02:08,13.07
+,02/07/2011 23:27:28,2.86,11/12/2010 14:50:13,16.27,13/09/2010 06:05:21,7.47,26/07/2011 12:45:06,8.20,01/04/2012 02:51:02,4.31,05/09/2010 11:39:35,6.94,05/10/2011 00:53:34,8.73,01/03/2011 15:03:09,13.07
+,03/07/2011 00:33:33,3.03,11/12/2010 15:53:17,16.27,13/09/2010 07:26:31,7.13,26/07/2011 13:45:25,8.37,01/04/2012 03:56:02,4.15,05/09/2010 12:41:39,6.94,05/10/2011 01:54:56,8.73,01/03/2011 16:23:42,12.74
+,03/07/2011 01:33:39,3.03,11/12/2010 17:13:23,16.27,13/09/2010 08:30:39,7.47,26/07/2011 14:47:43,8.37,01/04/2012 04:57:03,4.15,05/09/2010 13:58:46,6.94,05/10/2011 02:56:18,8.73,01/03/2011 17:29:48,12.74
+,03/07/2011 02:43:43,3.03,11/12/2010 18:17:28,16.27,13/09/2010 09:45:48,7.47,26/07/2011 15:48:01,8.20,01/04/2012 05:57:04,4.15,05/09/2010 14:58:51,6.94,05/10/2011 03:58:38,8.56,01/03/2011 18:36:54,12.74
+,03/07/2011 04:02:49,3.03,11/12/2010 19:23:33,16.27,13/09/2010 10:58:57,7.47,26/07/2011 16:48:19,8.37,01/04/2012 06:57:05,4.15,05/09/2010 16:00:56,6.94,05/10/2011 05:02:00,8.56,01/03/2011 19:38:57,12.74
+,03/07/2011 05:02:53,2.86,11/12/2010 20:27:38,16.27,13/09/2010 11:59:05,7.47,26/07/2011 17:50:38,8.20,01/04/2012 07:58:06,4.15,05/09/2010 17:12:02,6.94,05/10/2011 06:06:23,8.40,01/03/2011 20:39:07,12.74
+,03/07/2011 06:05:58,3.03,11/12/2010 21:28:42,16.27,13/09/2010 13:07:13,7.47,26/07/2011 18:50:56,8.20,01/04/2012 09:01:06,4.15,05/09/2010 18:39:09,6.94,05/10/2011 07:19:50,8.73,01/03/2011 21:43:09,13.07
+,03/07/2011 07:23:05,3.03,11/12/2010 22:32:47,16.27,13/09/2010 14:14:22,7.47,26/07/2011 19:51:14,8.37,01/04/2012 10:01:07,4.15,05/09/2010 20:16:17,6.94,05/10/2011 08:45:20,8.40,01/03/2011 22:45:25,13.07
+,03/07/2011 08:27:10,3.03,11/12/2010 23:32:52,16.11,13/09/2010 15:16:29,7.47,26/07/2011 20:51:33,8.37,01/04/2012 11:01:08,4.15,05/09/2010 21:45:24,6.94,05/10/2011 09:53:46,8.40,01/03/2011 23:46:42,13.07
+,03/07/2011 09:35:16,3.03,12/12/2010 00:33:56,16.27,13/09/2010 16:34:39,7.47,26/07/2011 21:51:52,8.20,01/04/2012 12:01:09,4.31,05/09/2010 23:08:31,6.94,05/10/2011 10:55:08,8.40,02/03/2011 00:47:59,13.07
+,03/07/2011 10:44:22,3.03,12/12/2010 01:35:00,16.27,13/09/2010 17:40:47,7.47,26/07/2011 22:52:09,8.20,01/04/2012 13:03:10,4.15,06/09/2010 00:13:36,6.94,05/10/2011 12:20:37,8.40,02/03/2011 01:56:18,13.07
+,03/07/2011 12:02:28,3.03,12/12/2010 02:41:05,16.27,13/09/2010 18:54:56,7.47,26/07/2011 23:52:27,8.37,01/04/2012 14:04:10,4.15,06/09/2010 01:19:42,6.94,05/10/2011 13:20:59,8.40,02/03/2011 03:00:36,13.07
+,03/07/2011 13:02:33,2.86,12/12/2010 03:42:10,16.27,13/09/2010 19:56:04,7.47,27/07/2011 00:55:45,8.37,01/04/2012 15:04:11,4.31,06/09/2010 02:24:48,6.94,05/10/2011 14:36:25,8.40,02/03/2011 04:00:54,13.07
+,03/07/2011 14:43:41,3.03,12/12/2010 04:46:14,16.27,13/09/2010 20:56:12,7.30,27/07/2011 01:57:04,8.20,01/04/2012 16:04:11,4.15,06/09/2010 03:28:53,6.94,05/10/2011 15:44:47,8.40,02/03/2011 05:08:13,13.07
+,03/07/2011 15:52:46,3.03,12/12/2010 05:51:19,16.27,13/09/2010 21:57:20,7.47,27/07/2011 02:58:26,8.20,01/04/2012 17:05:12,4.15,06/09/2010 04:39:59,6.94,05/10/2011 16:45:02,8.56,02/03/2011 06:15:33,13.07
+,03/07/2011 17:13:52,3.03,12/12/2010 06:58:24,16.27,13/09/2010 22:57:27,7.30,27/07/2011 03:58:43,8.20,01/04/2012 18:05:13,4.15,06/09/2010 05:43:05,6.94,05/10/2011 17:48:10,8.73,02/03/2011 07:42:44,13.07
+,03/07/2011 18:25:57,3.03,12/12/2010 07:59:28,16.27,14/09/2010 00:13:36,7.47,27/07/2011 05:00:54,8.53,01/04/2012 19:06:13,4.15,06/09/2010 06:43:09,6.94,05/10/2011 18:52:21,8.40,02/03/2011 08:42:49,13.07
+,03/07/2011 19:28:03,3.03,12/12/2010 09:00:33,16.11,14/09/2010 01:14:44,7.47,27/07/2011 06:15:08,8.20,01/04/2012 20:09:14,4.15,06/09/2010 07:43:15,7.11,05/10/2011 20:04:38,8.73,02/03/2011 09:56:05,12.74
+,03/07/2011 20:28:08,2.86,12/12/2010 10:14:39,16.27,14/09/2010 02:14:52,7.30,27/07/2011 07:15:20,8.37,01/04/2012 21:09:14,4.31,06/09/2010 08:45:20,6.94,05/10/2011 21:47:02,8.73,02/03/2011 11:44:24,12.74
+,03/07/2011 22:01:15,3.03,12/12/2010 11:26:44,16.27,14/09/2010 03:25:00,7.47,27/07/2011 08:18:33,8.20,01/04/2012 22:10:14,4.31,06/09/2010 10:28:29,6.94,05/10/2011 22:48:15,8.40,02/03/2011 12:44:32,12.91
+,03/07/2011 23:01:21,2.86,12/12/2010 12:26:49,16.11,14/09/2010 04:45:10,7.47,27/07/2011 09:21:47,8.20,01/04/2012 23:11:15,4.15,06/09/2010 11:28:34,7.11,05/10/2011 23:51:29,8.40,02/03/2011 13:49:40,12.74
+,04/07/2011 00:12:27,2.70,12/12/2010 13:28:54,16.27,14/09/2010 05:46:18,7.47,27/07/2011 10:27:00,8.37,02/04/2012 00:12:16,4.15,06/09/2010 12:29:39,6.94,06/10/2011 00:52:43,8.56,02/03/2011 14:59:04,12.74
+,04/07/2011 01:42:35,3.03,12/12/2010 14:28:58,16.27,14/09/2010 06:52:26,7.47,27/07/2011 11:32:13,8.37,02/04/2012 01:12:17,4.15,06/09/2010 13:30:45,6.94,06/10/2011 01:53:56,8.40,02/03/2011 16:13:26,12.74
+,04/07/2011 02:48:39,3.03,12/12/2010 15:32:03,16.27,14/09/2010 07:54:34,7.47,27/07/2011 12:34:28,8.37,02/04/2012 02:22:18,4.15,06/09/2010 14:34:51,6.94,06/10/2011 02:59:10,8.40,02/03/2011 17:39:45,12.74
+,04/07/2011 03:48:44,2.86,12/12/2010 16:34:07,16.27,14/09/2010 09:10:43,7.47,27/07/2011 13:35:41,8.20,02/04/2012 03:28:18,4.15,06/09/2010 15:43:57,6.94,06/10/2011 04:00:24,8.56,02/03/2011 18:42:52,12.74
+,04/07/2011 04:50:50,3.03,12/12/2010 17:35:12,16.27,14/09/2010 10:10:51,7.30,27/07/2011 14:35:59,8.37,02/04/2012 04:29:18,4.15,06/09/2010 16:44:02,7.11,06/10/2011 05:10:42,8.40,02/03/2011 19:46:17,13.07
+,04/07/2011 05:50:56,2.86,12/12/2010 18:36:16,16.27,14/09/2010 11:13:58,7.47,27/07/2011 15:38:07,8.37,02/04/2012 05:29:18,4.15,06/09/2010 18:58:13,6.94,06/10/2011 06:14:58,8.40,02/03/2011 20:56:38,13.07
+,04/07/2011 06:51:01,3.03,12/12/2010 19:39:20,16.27,14/09/2010 12:15:06,7.30,27/07/2011 16:39:15,8.20,02/04/2012 06:30:19,4.15,06/09/2010 20:13:20,6.94,06/10/2011 07:21:12,8.40,02/03/2011 21:57:46,13.07
+,04/07/2011 07:56:08,2.70,12/12/2010 20:42:24,16.27,14/09/2010 13:15:14,7.47,27/07/2011 17:44:31,8.20,02/04/2012 07:32:20,4.15,06/09/2010 21:56:29,6.94,06/10/2011 08:22:26,8.56,02/03/2011 23:04:54,13.07
+,04/07/2011 08:59:14,3.03,12/12/2010 21:42:29,16.27,14/09/2010 14:15:21,7.30,27/07/2011 18:45:45,8.20,02/04/2012 08:32:22,4.31,06/09/2010 22:59:34,6.94,06/10/2011 09:22:40,8.56,03/03/2011 00:09:02,13.07
+,04/07/2011 10:11:21,3.03,12/12/2010 22:47:34,16.27,14/09/2010 15:41:32,7.47,27/07/2011 19:51:00,8.20,02/04/2012 09:48:23,4.31,07/09/2010 00:05:40,6.94,06/10/2011 10:24:57,8.56,03/03/2011 01:11:08,13.07
+,04/07/2011 11:16:28,3.03,12/12/2010 23:49:39,16.27,14/09/2010 16:43:40,7.47,27/07/2011 20:52:11,8.20,02/04/2012 11:06:25,4.31,07/09/2010 01:09:46,6.94,06/10/2011 11:32:13,8.56,03/03/2011 02:25:16,13.07
+,04/07/2011 12:18:34,3.03,13/12/2010 00:49:42,16.27,14/09/2010 17:43:47,7.47,27/07/2011 22:02:25,8.20,02/04/2012 11:23:27,4.98,07/09/2010 02:18:52,6.94,06/10/2011 12:47:29,8.23,03/03/2011 04:12:30,13.07
+,04/07/2011 13:18:41,2.86,13/12/2010 01:51:47,16.27,14/09/2010 18:48:56,7.13,27/07/2011 23:02:38,8.37,02/04/2012 12:02:32,5.64,07/09/2010 03:49:00,6.94,06/10/2011 13:47:44,8.40,03/03/2011 05:12:37,12.91
+,05/07/2011 16:43:21,15.00,13/12/2010 02:51:51,16.27,14/09/2010 19:53:03,7.47,28/07/2011 00:02:50,8.37,02/04/2012 12:20:36,4.98,07/09/2010 04:49:05,7.11,06/10/2011 14:47:59,8.40,03/03/2011 06:18:45,13.07
+,05/07/2011 16:43:21,2.86,13/12/2010 03:56:56,16.27,14/09/2010 21:01:12,7.47,28/07/2011 01:31:18,8.20,02/04/2012 12:43:38,4.31,07/09/2010 06:01:11,6.94,06/10/2011 15:52:16,8.40,03/03/2011 07:23:53,13.07
+,05/07/2011 16:52:25,3.53,13/12/2010 05:07:00,16.27,14/09/2010 22:03:20,7.47,28/07/2011 02:40:38,8.20,02/04/2012 14:01:45,4.31,07/09/2010 07:02:16,6.94,06/10/2011 16:56:33,8.40,03/03/2011 08:29:01,13.07
+,05/07/2011 17:32:37,2.86,13/12/2010 06:07:04,16.27,14/09/2010 23:24:30,7.47,28/07/2011 03:47:58,8.20,02/04/2012 14:08:48,15.00,07/09/2010 08:09:21,6.94,06/10/2011 18:00:48,8.40,03/03/2011 09:31:08,12.74
+,05/07/2011 18:32:46,2.86,13/12/2010 07:07:08,16.27,15/09/2010 00:31:38,7.13,28/07/2011 04:52:17,8.20,02/04/2012 14:08:48,4.15,07/09/2010 09:16:27,6.94,06/10/2011 19:01:02,8.40,03/03/2011 10:39:28,12.74
+,05/07/2011 19:34:54,3.03,13/12/2010 08:07:12,16.11,15/09/2010 01:54:49,7.47,28/07/2011 05:52:34,8.20,02/04/2012 15:10:54,4.31,07/09/2010 10:43:34,6.94,06/10/2011 20:03:16,8.40,03/03/2011 11:41:41,12.74
+,05/07/2011 20:37:02,3.03,13/12/2010 09:13:17,16.27,15/09/2010 02:59:57,7.47,28/07/2011 07:01:54,8.37,02/04/2012 16:12:00,4.31,07/09/2010 12:35:43,6.94,06/10/2011 21:50:40,8.40,03/03/2011 12:41:47,12.91
+,05/07/2011 21:37:09,2.86,13/12/2010 12:55:59,15.00,15/09/2010 04:54:12,7.47,28/07/2011 08:03:11,8.37,02/04/2012 17:13:07,4.15,07/09/2010 13:49:49,6.94,06/10/2011 23:06:57,8.73,03/03/2011 13:51:54,12.74
+,05/07/2011 22:38:17,3.03,13/12/2010 12:55:59,16.95,15/09/2010 06:10:21,7.47,28/07/2011 09:03:29,8.37,02/04/2012 18:13:12,4.15,07/09/2010 14:53:54,6.94,07/10/2011 00:57:22,8.40,03/03/2011 15:25:04,12.74
+,05/07/2011 23:43:25,3.03,14/12/2010 08:26:08,15.00,15/09/2010 07:10:29,7.30,28/07/2011 10:03:49,8.37,02/04/2012 19:19:19,4.15,07/09/2010 16:02:59,6.94,07/10/2011 02:32:42,8.40,03/03/2011 16:49:13,13.07
+,06/07/2011 01:01:35,3.03,14/12/2010 08:26:08,16.61,15/09/2010 09:01:42,7.47,28/07/2011 11:03:56,8.37,02/04/2012 20:21:27,4.15,07/09/2010 17:10:05,6.94,07/10/2011 04:06:07,8.40,03/03/2011 17:54:20,12.74
+,06/07/2011 02:30:45,3.03,14/12/2010 08:50:25,15.00,15/09/2010 10:04:50,7.47,28/07/2011 12:04:05,8.20,02/04/2012 21:21:34,4.31,07/09/2010 18:11:10,6.94,07/10/2011 05:17:35,8.40,03/03/2011 19:22:32,13.07
+,06/07/2011 03:34:53,3.03,14/12/2010 08:50:26,16.11,15/09/2010 11:16:59,7.47,28/07/2011 13:05:25,8.37,02/04/2012 22:24:41,4.15,07/09/2010 19:28:16,6.94,07/10/2011 06:17:52,8.56,03/03/2011 20:24:45,12.74
+,06/07/2011 04:39:00,3.03,14/12/2010 12:22:54,15.00,15/09/2010 12:19:07,7.13,28/07/2011 14:20:48,8.20,02/04/2012 23:24:47,4.15,07/09/2010 20:29:21,7.11,07/10/2011 07:25:21,8.73,03/03/2011 21:24:53,13.07
+,06/07/2011 05:39:07,2.86,14/12/2010 12:22:54,17.12,15/09/2010 14:11:21,7.47,28/07/2011 15:21:06,8.37,03/04/2012 00:24:54,4.15,07/09/2010 21:35:26,6.94,07/10/2011 08:40:05,8.40,03/03/2011 22:26:01,12.91
+,06/07/2011 06:45:15,3.03,16/12/2010 15:16:46,15.00,15/09/2010 15:24:30,7.47,28/07/2011 16:30:28,8.37,03/04/2012 01:30:01,4.15,07/09/2010 23:10:33,6.94,07/10/2011 10:03:34,8.40,03/03/2011 23:31:09,13.07
+,06/07/2011 07:46:22,2.86,16/12/2010 15:16:46,16.27,15/09/2010 16:24:37,7.30,28/07/2011 17:30:49,8.20,03/04/2012 02:30:08,4.31,08/09/2010 01:03:43,6.94,07/10/2011 10:08:35,7.73,04/03/2011 00:33:16,13.07
+,06/07/2011 08:52:31,3.03,16/12/2010 15:20:09,15.00,15/09/2010 18:03:50,7.47,28/07/2011 18:33:03,8.20,03/04/2012 03:35:15,4.15,08/09/2010 02:11:49,6.94,07/10/2011 10:13:36,7.07,04/03/2011 01:44:25,13.07
+,06/07/2011 09:54:39,3.03,16/12/2010 15:20:09,16.27,15/09/2010 19:22:00,7.47,28/07/2011 19:33:17,8.20,03/04/2012 04:35:22,4.31,08/09/2010 03:11:54,7.11,07/10/2011 10:20:37,6.41,04/03/2011 02:49:35,13.07
+,06/07/2011 11:00:47,3.03,21/12/2010 09:52:33,15.00,15/09/2010 20:22:08,7.47,28/07/2011 20:34:31,8.20,03/04/2012 05:38:29,4.15,08/09/2010 04:12:59,6.94,07/10/2011 10:30:39,5.74,04/03/2011 03:59:40,13.07
+,06/07/2011 15:51:43,15.00,21/12/2010 09:52:33,16.44,15/09/2010 21:31:16,7.47,28/07/2011 21:34:45,8.37,03/04/2012 06:40:36,4.15,08/09/2010 05:26:04,6.94,07/10/2011 11:48:49,5.41,04/03/2011 04:59:43,13.07
+,06/07/2011 15:51:43,3.53,21/12/2010 11:17:39,16.27,15/09/2010 22:42:25,7.47,28/07/2011 22:34:58,8.20,03/04/2012 07:44:43,4.15,08/09/2010 07:06:12,6.94,07/10/2011 12:59:59,5.08,04/03/2011 06:07:54,13.07
+,06/07/2011 16:49:58,4.19,21/12/2010 12:34:45,16.27,15/09/2010 23:52:34,7.47,28/07/2011 23:38:12,8.20,03/04/2012 08:44:50,4.31,08/09/2010 09:01:22,6.94,07/10/2011 14:06:08,5.08,04/03/2011 07:08:04,12.91
+,06/07/2011 17:00:08,4.85,21/12/2010 13:00:47,15.77,16/09/2010 01:04:43,7.47,29/07/2011 00:39:26,8.37,03/04/2012 09:46:56,4.15,08/09/2010 10:21:29,6.94,07/10/2011 14:37:17,5.91,04/03/2011 08:08:15,12.91
+,06/07/2011 17:55:27,5.52,21/12/2010 13:46:49,16.27,16/09/2010 02:05:51,7.47,29/07/2011 01:49:49,8.53,03/04/2012 10:48:04,4.31,08/09/2010 11:23:34,6.94,07/10/2011 14:42:18,6.57,04/03/2011 09:21:32,12.74
+,06/07/2011 18:04:29,4.85,21/12/2010 14:55:54,16.27,16/09/2010 03:28:01,7.47,29/07/2011 03:02:11,8.53,03/04/2012 11:54:12,4.15,08/09/2010 12:26:40,6.94,07/10/2011 14:49:20,7.24,04/03/2011 10:29:52,12.74
+,06/07/2011 18:12:29,4.19,21/12/2010 15:55:58,16.11,16/09/2010 04:29:09,7.47,29/07/2011 04:14:32,8.20,03/04/2012 12:54:19,4.15,08/09/2010 13:52:47,6.94,07/10/2011 14:58:21,7.90,04/03/2011 11:30:07,12.74
+,06/07/2011 18:20:30,3.53,21/12/2010 18:18:05,15.94,16/09/2010 05:30:17,7.47,29/07/2011 05:27:54,8.20,03/04/2012 13:30:29,218.84,08/09/2010 14:53:52,6.94,07/10/2011 15:33:27,8.56,04/03/2011 12:31:27,12.74
+,06/07/2011 19:09:31,2.86,21/12/2010 19:30:10,16.27,16/09/2010 06:45:26,7.47,29/07/2011 06:31:13,8.20,03/04/2012 13:43:35,4.64,08/09/2010 16:17:59,6.94,07/10/2011 16:33:37,8.40,04/03/2011 14:04:46,12.74
+,06/07/2011 20:18:33,3.03,21/12/2010 20:56:15,15.94,16/09/2010 08:05:36,7.47,29/07/2011 07:45:33,8.20,03/04/2012 13:44:08,15.00,08/09/2010 17:25:04,6.94,07/10/2011 17:39:48,8.40,04/03/2011 15:05:06,12.91
+,06/07/2011 21:19:34,3.03,21/12/2010 21:57:19,15.94,16/09/2010 09:16:45,7.47,29/07/2011 08:52:53,8.20,03/04/2012 13:44:08,4.64,08/09/2010 18:51:11,6.94,07/10/2011 18:41:57,8.40,04/03/2011 16:28:18,13.07
+,06/07/2011 22:28:36,3.03,21/12/2010 23:00:23,15.94,16/09/2010 10:20:53,7.47,29/07/2011 09:55:13,8.20,03/04/2012 13:57:14,5.31,08/09/2010 20:03:17,6.94,07/10/2011 19:49:08,8.40,04/03/2011 17:42:35,13.07
+,06/07/2011 23:31:38,3.03,22/12/2010 00:08:27,15.94,16/09/2010 10:32:58,7.97,29/07/2011 10:56:30,8.20,03/04/2012 13:59:36,15.00,08/09/2010 21:05:22,6.94,07/10/2011 20:49:17,8.40,04/03/2011 18:44:01,12.91
+,07/07/2011 01:02:41,3.03,22/12/2010 01:08:31,16.11,16/09/2010 10:36:59,8.47,29/07/2011 12:01:47,8.20,03/04/2012 13:59:41,222.60,08/09/2010 22:45:30,6.94,07/10/2011 21:50:27,8.40,04/03/2011 19:45:25,13.07
+,07/07/2011 02:16:42,3.03,22/12/2010 02:08:35,16.11,16/09/2010 10:42:01,8.97,29/07/2011 13:06:10,8.37,03/04/2012 14:00:47,6.14,08/09/2010 23:47:35,6.94,07/10/2011 22:53:36,8.40,04/03/2011 20:53:45,12.74
+,07/07/2011 03:23:43,3.03,22/12/2010 03:10:38,15.94,16/09/2010 10:52:04,9.47,29/07/2011 14:10:30,8.20,03/04/2012 14:01:47,15.00,09/09/2010 00:53:40,6.94,07/10/2011 23:54:45,8.40,04/03/2011 22:00:03,13.07
+,07/07/2011 04:24:43,3.03,22/12/2010 04:10:41,16.11,16/09/2010 11:10:11,9.97,29/07/2011 15:10:49,8.20,03/04/2012 14:01:47,5.64,09/09/2010 01:53:44,6.94,08/10/2011 00:54:56,8.56,04/03/2011 23:16:16,13.07
+,07/07/2011 05:24:43,2.86,22/12/2010 05:12:45,15.94,16/09/2010 11:51:50,15.00,29/07/2011 16:12:06,8.20,03/04/2012 14:17:55,6.30,09/09/2010 03:06:50,6.94,08/10/2011 01:56:06,8.40,05/03/2011 00:18:28,13.07
+,07/07/2011 06:27:43,3.03,22/12/2010 06:18:49,15.94,16/09/2010 11:51:50,9.97,29/07/2011 17:19:34,8.37,03/04/2012 14:21:58,15.00,09/09/2010 04:14:56,6.94,08/10/2011 02:58:18,8.40,05/03/2011 02:11:47,13.07
+,07/07/2011 07:30:43,3.03,22/12/2010 07:18:53,15.94,16/09/2010 12:52:06,9.97,29/07/2011 18:21:48,8.20,03/04/2012 14:21:59,6.47,09/09/2010 05:47:02,6.94,08/10/2011 03:58:29,8.56,05/03/2011 03:26:03,13.07
+,07/07/2011 08:31:43,3.03,22/12/2010 08:18:56,16.11,16/09/2010 12:58:06,9.47,29/07/2011 19:29:07,8.20,03/04/2012 14:39:05,5.81,09/09/2010 07:04:08,6.94,08/10/2011 05:05:50,8.73,05/03/2011 04:33:14,13.07
+,07/07/2011 09:40:43,3.03,22/12/2010 09:20:00,15.94,16/09/2010 13:03:07,8.80,29/07/2011 20:44:28,8.20,03/04/2012 14:47:06,5.14,09/09/2010 08:10:14,6.94,08/10/2011 06:10:07,8.40,05/03/2011 05:38:24,13.07
+,07/07/2011 09:56:49,3.69,22/12/2010 10:21:03,15.94,16/09/2010 13:08:08,8.30,29/07/2011 21:44:46,8.37,03/04/2012 15:11:09,4.48,09/09/2010 09:33:20,6.94,08/10/2011 07:10:21,8.40,05/03/2011 06:38:34,13.07
+,07/07/2011 10:03:52,4.36,22/12/2010 11:21:06,15.94,16/09/2010 13:21:09,7.80,29/07/2011 22:48:06,8.20,03/04/2012 16:11:19,4.64,09/09/2010 10:34:25,6.94,08/10/2011 08:17:35,8.40,05/03/2011 07:41:43,13.07
+,07/07/2011 10:12:55,5.02,22/12/2010 12:16:09,16.61,16/09/2010 14:01:14,7.30,29/07/2011 23:49:24,8.20,03/04/2012 16:19:22,5.31,09/09/2010 11:40:30,6.94,08/10/2011 09:21:51,8.40,05/03/2011 08:59:56,13.07
+,07/07/2011 11:12:13,4.36,22/12/2010 12:19:09,17.12,16/09/2010 15:50:26,7.47,30/07/2011 00:50:41,8.20,03/04/2012 16:26:25,5.97,09/09/2010 12:58:36,6.94,08/10/2011 10:23:06,8.40,05/03/2011 10:11:08,12.74
+,07/07/2011 11:21:13,3.69,22/12/2010 12:24:10,17.63,16/09/2010 17:06:34,7.13,30/07/2011 01:51:58,8.37,03/04/2012 16:38:32,6.64,09/09/2010 13:58:41,7.11,08/10/2011 11:25:31,8.40,05/03/2011 11:12:18,12.91
+,07/07/2011 11:38:15,3.03,22/12/2010 12:27:10,18.13,16/09/2010 18:40:45,7.13,30/07/2011 02:52:12,8.20,03/04/2012 17:08:41,5.97,09/09/2010 15:45:49,6.94,08/10/2011 12:35:41,8.73,05/03/2011 12:12:41,12.74
+,07/07/2011 12:41:20,3.03,22/12/2010 12:31:10,18.64,16/09/2010 20:14:56,7.13,30/07/2011 03:52:28,8.20,03/04/2012 17:16:43,5.31,09/09/2010 18:15:00,6.94,08/10/2011 13:38:50,8.73,05/03/2011 13:29:58,13.07
+,07/07/2011 13:42:26,3.03,22/12/2010 12:35:10,19.15,16/09/2010 22:28:11,7.13,30/07/2011 04:56:47,8.37,03/04/2012 17:33:45,4.64,09/09/2010 19:20:06,6.94,08/10/2011 14:39:59,8.56,05/03/2011 14:59:12,13.07
+,07/07/2011 14:54:31,3.03,22/12/2010 12:38:11,19.65,16/09/2010 23:37:19,7.47,30/07/2011 05:57:04,8.20,03/04/2012 18:33:53,4.15,09/09/2010 20:28:11,6.94,08/10/2011 15:42:07,8.56,05/03/2011 15:59:20,12.91
+,07/07/2011 16:19:38,3.03,22/12/2010 12:41:11,20.16,17/09/2010 00:49:27,7.47,30/07/2011 06:59:21,8.37,03/04/2012 19:36:02,4.31,09/09/2010 23:28:27,6.94,08/10/2011 16:44:17,8.73,05/03/2011 17:00:30,13.07
+,08/07/2011 09:17:57,3.03,22/12/2010 12:44:11,20.67,17/09/2010 01:21:31,7.97,30/07/2011 08:02:41,8.37,03/04/2012 20:40:11,4.15,10/09/2010 01:00:34,6.94,08/10/2011 17:44:25,8.56,05/03/2011 18:07:41,13.07
+,08/07/2011 09:44:05,15.00,22/12/2010 12:47:11,21.18,17/09/2010 01:26:32,8.47,30/07/2011 09:02:58,8.20,03/04/2012 21:41:19,4.15,10/09/2010 02:07:39,6.94,08/10/2011 18:44:33,8.56,05/03/2011 19:19:52,13.07
+,08/07/2011 09:44:05,3.03,22/12/2010 12:50:11,21.68,17/09/2010 01:32:33,8.97,30/07/2011 10:03:15,8.37,03/04/2012 22:44:27,4.15,10/09/2010 03:30:45,6.94,08/10/2011 19:47:42,8.73,05/03/2011 20:20:02,13.07
+,08/07/2011 10:33:08,3.69,22/12/2010 12:53:11,22.19,17/09/2010 01:39:34,9.47,30/07/2011 11:03:31,8.37,03/04/2012 23:44:36,4.15,10/09/2010 05:01:53,6.94,08/10/2011 20:47:50,8.56,05/03/2011 21:26:13,13.07
+,08/07/2011 10:33:44,15.00,22/12/2010 12:56:12,22.70,17/09/2010 02:02:37,9.97,30/07/2011 12:03:48,8.37,04/04/2012 00:46:44,4.15,10/09/2010 06:08:59,6.94,08/10/2011 21:48:00,8.73,05/03/2011 22:33:24,13.07
+,08/07/2011 10:33:44,3.03,22/12/2010 12:57:21,224.31,17/09/2010 03:03:55,10.14,30/07/2011 13:08:06,8.37,04/04/2012 00:55:46,4.81,10/09/2010 07:20:05,6.94,08/10/2011 22:48:08,8.73,05/03/2011 23:33:33,13.07
+,08/07/2011 10:46:47,3.69,20/01/2011 11:14:22,15.00,17/09/2010 04:07:05,10.14,30/07/2011 14:13:27,8.20,04/04/2012 01:03:48,5.47,10/09/2010 09:27:16,6.94,08/10/2011 23:48:17,8.73,06/03/2011 00:33:43,12.91
+,08/07/2011 10:53:49,4.36,20/01/2011 11:14:22,16.61,17/09/2010 05:07:12,9.97,30/07/2011 15:15:47,8.37,04/04/2012 01:12:49,6.14,10/09/2010 11:16:24,6.94,09/10/2011 00:50:25,8.73,06/03/2011 01:33:51,13.07
+,08/07/2011 11:03:53,5.02,20/01/2011 12:09:24,16.11,17/09/2010 06:08:20,10.14,30/07/2011 16:16:08,8.37,04/04/2012 01:26:49,6.80,10/09/2010 12:20:30,6.94,09/10/2011 01:50:34,8.73,06/03/2011 02:34:01,12.91
+,08/07/2011 12:21:16,5.52,20/01/2011 13:13:25,16.11,17/09/2010 07:08:28,10.14,30/07/2011 17:19:28,8.37,04/04/2012 02:21:53,7.47,10/09/2010 13:47:37,6.94,09/10/2011 02:50:42,8.73,06/03/2011 03:43:12,13.07
+,08/07/2011 13:24:31,5.52,20/01/2011 14:13:26,16.27,17/09/2010 08:08:35,9.97,30/07/2011 18:20:48,8.37,04/04/2012 03:22:57,7.30,10/09/2010 14:56:43,6.94,09/10/2011 03:51:52,8.56,06/03/2011 04:51:23,13.07
+,08/07/2011 13:45:38,-27.35,20/01/2011 15:15:27,16.11,17/09/2010 09:12:43,9.97,30/07/2011 19:23:08,8.37,04/04/2012 04:27:01,7.30,10/09/2010 18:34:01,6.94,09/10/2011 04:51:59,8.73,06/03/2011 05:51:33,13.07
+,08/07/2011 13:48:27,222.31,20/01/2011 16:16:27,16.27,17/09/2010 10:12:51,9.97,30/07/2011 20:23:27,8.20,04/04/2012 05:27:05,7.47,10/09/2010 19:34:06,7.11,09/10/2011 05:55:14,8.40,06/03/2011 06:51:43,13.07
+,08/07/2011 13:49:22,15.00,20/01/2011 17:21:28,16.11,17/09/2010 11:13:58,9.97,30/07/2011 21:23:47,8.37,04/04/2012 06:28:08,7.30,10/09/2010 20:36:11,6.94,09/10/2011 06:58:27,8.40,06/03/2011 07:57:53,13.07
+,08/07/2011 13:49:22,5.19,20/01/2011 18:23:29,16.11,17/09/2010 12:14:06,10.14,30/07/2011 22:25:06,8.37,04/04/2012 07:32:12,7.30,10/09/2010 21:41:16,6.94,09/10/2011 08:18:43,8.40,06/03/2011 08:59:04,12.91
+,08/07/2011 14:20:16,-102.38,20/01/2011 19:23:31,16.27,17/09/2010 13:17:13,9.97,30/07/2011 23:28:19,8.37,04/04/2012 08:32:33,7.47,10/09/2010 22:50:21,6.94,09/10/2011 09:28:58,8.40,06/03/2011 10:10:19,12.74
+,08/07/2011 14:22:17,222.31,20/01/2011 20:23:33,16.27,17/09/2010 14:19:21,9.97,31/07/2011 00:31:29,8.37,04/04/2012 09:34:00,7.30,10/09/2010 23:55:26,6.94,09/10/2011 10:29:10,8.56,06/03/2011 11:16:34,13.07
+,08/07/2011 14:23:24,5.19,20/01/2011 21:23:34,16.11,17/09/2010 15:19:29,10.14,31/07/2011 01:33:42,8.37,04/04/2012 10:32:29,15.00,11/09/2010 00:55:31,7.11,09/10/2011 11:33:32,8.73,06/03/2011 12:29:51,13.07
+,08/07/2011 14:24:06,15.00,20/01/2011 22:23:35,16.11,17/09/2010 16:26:38,9.97,31/07/2011 02:33:57,8.37,04/04/2012 10:32:29,7.30,11/09/2010 01:56:35,6.94,09/10/2011 12:33:42,8.73,06/03/2011 13:40:07,13.07
+,08/07/2011 14:24:06,5.02,20/01/2011 23:23:37,16.27,17/09/2010 17:27:50,9.97,31/07/2011 03:35:17,8.20,04/04/2012 11:32:44,7.30,11/09/2010 02:57:40,7.11,09/10/2011 13:33:52,8.73,06/03/2011 14:41:15,13.07
+,08/07/2011 15:09:21,222.31,21/01/2011 00:25:38,16.11,17/09/2010 18:30:15,9.97,31/07/2011 04:43:38,8.20,04/04/2012 12:32:56,7.47,11/09/2010 04:02:46,6.94,09/10/2011 14:34:01,8.56,06/03/2011 15:42:27,13.07
+,08/07/2011 15:15:00,15.00,21/01/2011 01:25:39,16.11,17/09/2010 19:35:36,9.97,31/07/2011 05:43:39,8.20,04/04/2012 13:33:07,7.47,11/09/2010 05:02:51,7.11,09/10/2011 15:36:12,8.56,06/03/2011 16:42:38,13.07
+,08/07/2011 15:15:00,5.02,21/01/2011 02:33:40,16.27,17/09/2010 20:36:44,10.14,31/07/2011 06:43:59,8.20,04/04/2012 14:37:20,7.30,11/09/2010 06:05:56,6.94,09/10/2011 16:39:22,8.56,06/03/2011 17:42:51,12.91
+,08/07/2011 15:42:09,-173.76,21/01/2011 03:33:41,16.11,17/09/2010 21:42:53,9.97,31/07/2011 07:44:17,8.37,04/04/2012 15:44:33,7.30,11/09/2010 07:06:01,6.94,09/10/2011 17:39:32,8.73,06/03/2011 18:49:03,13.07
+,08/07/2011 15:44:24,222.31,21/01/2011 04:33:42,16.27,17/09/2010 22:43:00,9.97,31/07/2011 08:48:34,8.37,04/04/2012 16:46:45,7.47,11/09/2010 08:19:06,6.94,09/10/2011 18:40:43,8.40,06/03/2011 20:03:18,13.07
+,08/07/2011 15:45:42,5.85,21/01/2011 05:33:43,16.27,17/09/2010 23:44:08,9.97,31/07/2011 09:48:53,8.37,04/04/2012 17:51:58,7.30,11/09/2010 10:05:14,6.94,09/10/2011 19:42:53,8.40,06/03/2011 21:04:29,13.07
+,08/07/2011 15:46:27,15.00,21/01/2011 06:33:44,16.27,18/09/2010 00:49:16,9.97,31/07/2011 11:01:12,8.53,04/04/2012 18:53:21,7.30,11/09/2010 11:05:19,6.94,09/10/2011 20:46:04,8.40,06/03/2011 22:07:40,13.07
+,08/07/2011 15:46:27,5.02,21/01/2011 07:33:45,16.11,18/09/2010 01:49:24,10.14,31/07/2011 12:08:40,8.37,04/04/2012 19:54:45,7.30,11/09/2010 12:05:24,6.94,09/10/2011 21:46:15,8.40,06/03/2011 23:11:52,13.07
+,08/07/2011 15:54:28,4.36,21/01/2011 08:36:47,16.27,18/09/2010 02:58:33,9.97,31/07/2011 13:10:51,8.37,04/04/2012 20:56:10,7.30,11/09/2010 13:05:29,6.94,09/10/2011 22:54:26,8.40,07/03/2011 00:15:05,13.07
+,08/07/2011 16:06:30,3.69,21/01/2011 09:37:47,16.27,18/09/2010 04:03:41,9.97,31/07/2011 14:12:03,8.37,04/04/2012 21:57:34,7.30,11/09/2010 14:23:35,6.94,09/10/2011 23:54:36,8.56,07/03/2011 01:16:16,13.07
+,08/07/2011 16:20:35,4.36,21/01/2011 10:41:49,16.27,18/09/2010 05:03:49,10.14,31/07/2011 15:14:14,8.20,04/04/2012 22:58:59,7.30,11/09/2010 15:25:40,6.94,10/10/2011 01:16:51,8.40,07/03/2011 02:16:27,12.91
+,08/07/2011 16:31:38,5.02,21/01/2011 11:42:50,16.27,18/09/2010 06:03:57,9.97,31/07/2011 16:17:23,8.37,04/04/2012 23:59:25,7.47,11/09/2010 16:31:46,6.94,10/10/2011 02:17:06,8.73,07/03/2011 03:16:39,13.07
+,08/07/2011 17:31:52,5.35,21/01/2011 12:52:52,16.27,18/09/2010 07:10:05,9.97,31/07/2011 17:21:32,8.20,05/04/2012 00:59:51,7.47,11/09/2010 17:58:53,6.94,10/10/2011 03:17:17,8.56,07/03/2011 04:27:53,13.07
+,08/07/2011 18:50:17,5.35,21/01/2011 13:52:53,16.11,18/09/2010 08:25:14,9.97,31/07/2011 18:30:40,8.04,05/04/2012 02:04:14,7.30,11/09/2010 19:24:00,6.94,10/10/2011 04:17:31,8.40,07/03/2011 05:30:04,13.07
+,08/07/2011 19:58:40,5.35,21/01/2011 14:53:54,16.27,18/09/2010 09:33:23,9.97,31/07/2011 19:30:49,8.20,05/04/2012 03:04:31,7.30,11/09/2010 20:52:07,6.94,10/10/2011 05:27:57,8.73,07/03/2011 06:31:15,13.07
+,08/07/2011 21:05:57,5.35,21/01/2011 15:54:56,16.27,18/09/2010 10:34:31,10.14,31/07/2011 20:31:58,8.20,05/04/2012 04:06:47,7.47,11/09/2010 21:55:13,6.94,10/10/2011 06:29:10,8.56,07/03/2011 07:35:26,13.07
+,08/07/2011 22:19:12,5.35,21/01/2011 16:56:56,16.27,18/09/2010 11:37:39,9.97,31/07/2011 21:32:09,8.04,05/04/2012 05:07:02,7.47,11/09/2010 23:02:18,6.94,10/10/2011 07:29:24,8.56,07/03/2011 08:42:37,13.07
+,08/07/2011 23:20:27,5.35,21/01/2011 17:56:58,16.27,18/09/2010 12:37:46,9.97,31/07/2011 22:38:18,8.20,05/04/2012 06:12:28,7.30,12/09/2010 00:46:26,6.94,10/10/2011 08:30:38,8.56,07/03/2011 09:42:47,12.91
+,09/07/2011 00:20:43,5.35,21/01/2011 18:58:59,16.27,18/09/2010 13:39:53,9.97,31/07/2011 23:42:29,8.04,05/04/2012 07:19:46,7.30,12/09/2010 01:53:31,6.94,10/10/2011 09:31:51,8.73,07/03/2011 10:44:02,13.07
+,09/07/2011 01:21:00,5.52,21/01/2011 19:59:00,16.11,18/09/2010 14:40:01,10.14,01/08/2011 00:42:38,8.04,05/04/2012 08:20:01,7.47,12/09/2010 02:53:36,7.11,10/10/2011 10:45:09,8.40,07/03/2011 11:48:12,12.74
+,09/07/2011 02:28:16,5.35,21/01/2011 20:59:01,16.11,18/09/2010 15:44:10,9.97,01/08/2011 01:42:46,8.04,05/04/2012 09:25:19,7.30,12/09/2010 03:53:41,7.11,10/10/2011 12:01:27,8.40,07/03/2011 12:58:23,13.07
+,09/07/2011 03:42:33,5.35,21/01/2011 22:02:02,16.27,18/09/2010 16:45:17,10.30,01/08/2011 02:43:54,8.04,05/04/2012 10:25:34,7.30,12/09/2010 04:56:46,6.94,10/10/2011 13:09:43,8.40,07/03/2011 14:07:33,13.07
+,09/07/2011 04:43:48,5.35,21/01/2011 23:03:03,16.11,18/09/2010 17:11:21,9.80,01/08/2011 03:44:03,8.04,05/04/2012 11:26:48,7.30,12/09/2010 06:04:51,6.94,10/10/2011 14:13:59,8.40,07/03/2011 15:12:43,12.74
+,09/07/2011 05:59:07,5.35,22/01/2011 00:05:04,16.27,18/09/2010 17:16:21,9.30,01/08/2011 04:51:14,8.04,05/04/2012 12:27:03,7.30,12/09/2010 07:26:58,6.94,10/10/2011 15:14:13,8.40,07/03/2011 16:15:52,12.74
+,09/07/2011 06:59:24,5.35,22/01/2011 01:08:05,16.27,18/09/2010 17:20:22,8.80,01/08/2011 05:52:23,8.20,05/04/2012 13:28:12,7.30,12/09/2010 08:32:03,6.94,10/10/2011 16:14:29,8.40,07/03/2011 17:16:01,12.74
+,09/07/2011 07:59:40,5.52,22/01/2011 02:08:06,16.27,18/09/2010 17:24:22,8.30,01/08/2011 06:53:32,8.04,05/04/2012 14:28:26,7.47,12/09/2010 09:57:09,6.94,10/10/2011 17:18:44,8.40,07/03/2011 18:31:13,12.74
+,09/07/2011 09:26:03,5.35,22/01/2011 03:08:07,16.11,18/09/2010 17:39:23,7.80,01/08/2011 07:54:40,8.20,05/04/2012 15:59:01,7.30,12/09/2010 11:20:17,6.94,10/10/2011 18:27:59,8.40,07/03/2011 20:05:33,12.74
+,09/07/2011 10:32:21,5.35,22/01/2011 04:13:08,16.27,18/09/2010 18:13:25,7.30,01/08/2011 08:56:48,8.04,05/04/2012 17:00:24,7.63,12/09/2010 12:39:22,6.94,10/10/2011 19:28:13,8.40,07/03/2011 21:07:45,12.91
+,09/07/2011 11:37:37,5.35,22/01/2011 05:17:09,16.27,18/09/2010 19:13:28,7.47,01/08/2011 10:03:00,8.20,05/04/2012 18:02:47,7.47,12/09/2010 14:05:30,6.94,10/10/2011 20:28:28,8.73,07/03/2011 22:24:01,13.07
+,09/07/2011 11:51:49,222.31,22/01/2011 06:17:10,16.11,18/09/2010 20:20:31,7.47,01/08/2011 11:09:18,8.20,05/04/2012 19:03:02,7.30,12/09/2010 15:05:35,6.94,10/10/2011 21:28:42,8.56,07/03/2011 23:32:14,13.07
+,09/07/2011 12:23:40,15.00,22/01/2011 07:17:11,16.11,18/09/2010 21:32:35,7.47,01/08/2011 12:13:36,8.20,05/04/2012 20:19:29,7.30,12/09/2010 16:06:41,6.94,10/10/2011 22:47:01,8.40,08/03/2011 00:35:28,13.07
+,09/07/2011 12:23:41,3.86,22/01/2011 08:17:12,16.27,18/09/2010 22:34:38,7.47,01/08/2011 13:16:00,8.20,05/04/2012 21:22:47,7.30,12/09/2010 17:33:49,6.94,10/10/2011 23:48:16,8.73,08/03/2011 01:36:40,13.07
+,09/07/2011 12:38:46,4.52,22/01/2011 09:25:13,16.27,19/09/2010 00:53:46,7.47,01/08/2011 14:16:17,8.04,05/04/2012 22:24:05,7.30,12/09/2010 18:33:54,6.94,11/10/2011 00:48:26,8.40,08/03/2011 03:08:00,13.07
+,09/07/2011 12:50:48,5.19,22/01/2011 10:34:13,16.27,19/09/2010 02:24:51,7.47,01/08/2011 15:16:37,8.04,05/04/2012 23:47:25,7.30,12/09/2010 19:43:01,6.94,11/10/2011 01:52:37,8.40,08/03/2011 04:18:14,13.07
+,09/07/2011 13:50:56,5.35,22/01/2011 11:54:15,15.94,19/09/2010 03:28:54,7.47,01/08/2011 16:17:56,8.04,06/04/2012 00:48:43,7.30,12/09/2010 20:59:07,6.94,11/10/2011 02:53:47,8.56,08/03/2011 05:18:27,12.91
+,09/07/2011 14:52:07,5.35,22/01/2011 13:04:16,16.27,19/09/2010 04:33:58,7.47,01/08/2011 17:18:14,8.20,06/04/2012 01:53:59,7.30,12/09/2010 22:01:12,6.94,11/10/2011 04:08:59,8.40,08/03/2011 06:22:40,13.07
+,09/07/2011 15:52:16,5.35,22/01/2011 14:25:17,16.27,19/09/2010 05:34:01,7.30,01/08/2011 18:18:33,8.04,06/04/2012 02:08:26,15.00,12/09/2010 23:01:18,7.11,11/10/2011 05:10:07,8.56,08/03/2011 07:25:51,13.07
+,09/07/2011 16:56:24,5.35,22/01/2011 15:35:18,16.27,19/09/2010 06:46:04,7.47,01/08/2011 19:22:53,8.37,06/04/2012 02:08:26,7.30,13/09/2010 00:36:27,6.94,11/10/2011 06:24:19,8.40,08/03/2011 08:32:02,13.07
+,09/07/2011 17:57:31,5.35,22/01/2011 16:49:20,16.27,19/09/2010 07:49:08,7.47,01/08/2011 20:24:12,8.37,06/04/2012 03:08:39,7.30,13/09/2010 01:38:32,6.94,11/10/2011 07:26:28,8.40,08/03/2011 09:37:13,13.07
+,09/07/2011 19:25:42,5.35,22/01/2011 18:26:22,16.27,19/09/2010 08:10:10,7.97,01/08/2011 21:24:30,8.37,06/04/2012 04:13:52,7.30,13/09/2010 02:58:40,6.94,11/10/2011 08:47:42,8.40,08/03/2011 10:49:25,12.74
+,09/07/2011 20:27:50,5.35,22/01/2011 19:28:23,16.27,19/09/2010 08:16:11,8.47,01/08/2011 22:24:48,8.37,06/04/2012 05:14:02,7.47,13/09/2010 04:45:50,6.94,11/10/2011 10:00:54,8.40,08/03/2011 11:49:37,12.91
+,09/07/2011 21:27:58,5.52,22/01/2011 20:28:24,16.27,19/09/2010 08:23:14,8.97,01/08/2011 23:25:06,8.20,06/04/2012 06:28:12,7.30,13/09/2010 05:52:56,6.94,11/10/2011 11:02:06,8.40,08/03/2011 12:18:42,12.40
+,09/07/2011 22:36:03,5.35,22/01/2011 21:38:25,16.27,19/09/2010 08:31:17,9.47,02/08/2011 00:25:29,8.37,06/04/2012 07:28:20,7.47,13/09/2010 06:59:02,6.94,11/10/2011 12:02:16,8.40,08/03/2011 12:21:43,11.90
+,09/07/2011 23:56:07,5.35,22/01/2011 22:39:26,16.27,19/09/2010 08:47:20,9.97,02/08/2011 01:26:45,8.37,06/04/2012 08:28:39,7.30,13/09/2010 08:35:10,6.94,11/10/2011 13:06:26,8.40,08/03/2011 12:23:43,11.23
+,10/07/2011 00:56:09,5.52,22/01/2011 23:46:28,16.27,19/09/2010 09:47:27,9.97,02/08/2011 02:31:09,8.20,06/04/2012 09:29:56,7.47,13/09/2010 09:51:17,6.94,11/10/2011 14:09:37,8.40,08/03/2011 12:27:44,10.72
+,10/07/2011 01:59:13,5.35,23/01/2011 00:49:29,16.27,19/09/2010 10:49:35,9.97,02/08/2011 03:32:28,8.20,06/04/2012 10:30:16,15.00,13/09/2010 11:19:25,6.94,11/10/2011 15:17:48,8.40,08/03/2011 12:30:44,10.22
+,10/07/2011 03:00:17,5.68,23/01/2011 01:59:30,16.27,19/09/2010 11:51:42,10.14,02/08/2011 04:34:43,8.37,06/04/2012 10:30:16,7.30,13/09/2010 12:28:31,6.94,11/10/2011 16:25:17,8.40,08/03/2011 12:34:45,9.71
+,10/07/2011 04:02:20,5.68,23/01/2011 03:05:31,16.27,19/09/2010 12:51:47,10.14,02/08/2011 05:37:02,8.37,06/04/2012 11:43:36,7.13,13/09/2010 13:30:37,6.94,11/10/2011 17:26:26,8.40,08/03/2011 12:40:46,9.21
+,10/07/2011 05:04:26,5.35,23/01/2011 04:20:33,16.27,19/09/2010 13:51:55,10.14,02/08/2011 06:39:19,8.37,06/04/2012 13:02:58,7.47,13/09/2010 14:54:44,6.94,11/10/2011 18:35:37,8.40,08/03/2011 12:46:47,8.71
+,10/07/2011 06:13:26,5.35,23/01/2011 05:28:34,16.27,19/09/2010 14:53:02,10.14,02/08/2011 07:39:42,8.20,06/04/2012 14:28:21,7.13,13/09/2010 16:17:50,6.94,11/10/2011 19:44:50,8.40,08/03/2011 13:08:50,8.20
+,10/07/2011 07:18:32,5.68,23/01/2011 06:34:35,16.27,19/09/2010 15:55:10,9.97,02/08/2011 08:50:00,8.53,06/04/2012 15:31:40,7.47,13/09/2010 17:29:56,6.94,11/10/2011 20:45:00,8.40,08/03/2011 14:46:03,8.03
+,10/07/2011 08:50:38,5.35,23/01/2011 07:34:36,16.27,19/09/2010 16:56:16,10.14,02/08/2011 10:06:17,8.20,06/04/2012 16:32:55,7.13,13/09/2010 18:36:01,6.94,11/10/2011 21:52:11,8.40,08/03/2011 15:54:12,8.37
+,10/07/2011 10:11:44,5.35,23/01/2011 08:34:37,16.27,19/09/2010 17:56:23,10.14,02/08/2011 11:09:30,8.20,06/04/2012 17:44:14,7.47,13/09/2010 19:46:06,6.94,11/10/2011 22:52:22,8.56,08/03/2011 17:24:25,8.03
+,10/07/2011 11:17:49,5.35,23/01/2011 09:34:38,16.27,19/09/2010 18:56:31,10.14,02/08/2011 12:09:45,8.37,06/04/2012 18:02:15,6.80,13/09/2010 21:21:13,6.94,12/10/2011 00:00:33,8.40,08/03/2011 18:09:32,8.54
+,10/07/2011 12:23:27,222.31,23/01/2011 10:44:40,16.27,19/09/2010 19:58:38,9.97,02/08/2011 13:17:00,8.20,06/04/2012 19:03:35,7.13,13/09/2010 23:00:21,6.94,12/10/2011 01:04:45,8.40,08/03/2011 18:11:32,9.04
+,10/07/2011 20:34:51,15.00,23/01/2011 12:00:41,16.27,19/09/2010 20:59:46,9.97,02/08/2011 14:17:14,8.37,06/04/2012 20:04:08,7.47,14/09/2010 00:21:28,6.94,12/10/2011 02:04:55,8.40,08/03/2011 18:13:33,9.71
+,10/07/2011 20:34:51,3.53,23/01/2011 13:09:42,16.27,19/09/2010 22:15:55,9.97,02/08/2011 15:17:28,8.37,06/04/2012 21:06:34,7.47,14/09/2010 01:28:32,6.94,12/10/2011 03:12:07,8.40,08/03/2011 18:15:33,10.22
+,10/07/2011 21:02:55,2.86,23/01/2011 14:12:43,16.27,19/09/2010 23:21:02,9.97,02/08/2011 16:19:42,8.37,06/04/2012 22:08:51,7.30,14/09/2010 02:28:37,7.11,12/10/2011 04:21:24,8.73,08/03/2011 18:18:34,10.72
+,10/07/2011 21:29:00,3.53,23/01/2011 15:13:44,16.27,20/09/2010 00:21:09,10.14,02/08/2011 17:28:58,8.37,06/04/2012 23:09:11,7.30,14/09/2010 03:44:43,6.94,12/10/2011 05:22:39,8.73,08/03/2011 18:21:34,11.23
+,10/07/2011 21:36:02,4.36,23/01/2011 16:21:46,16.27,20/09/2010 01:32:18,9.97,02/08/2011 18:29:12,8.37,07/04/2012 00:09:29,7.30,14/09/2010 05:22:51,6.94,12/10/2011 06:27:55,8.73,08/03/2011 18:25:35,11.73
+,10/07/2011 21:46:07,5.02,23/01/2011 17:49:47,16.27,20/09/2010 02:34:25,9.97,02/08/2011 19:29:25,8.37,07/04/2012 01:10:54,7.30,14/09/2010 06:38:56,6.94,12/10/2011 07:28:11,8.56,08/03/2011 18:29:36,12.23
+,10/07/2011 23:34:36,5.52,23/01/2011 18:51:48,16.27,20/09/2010 03:34:32,9.97,02/08/2011 20:33:33,8.20,07/04/2012 02:27:11,7.30,14/09/2010 07:48:02,6.94,12/10/2011 08:28:27,8.56,08/03/2011 18:39:37,12.74
+,11/07/2011 00:38:52,5.19,23/01/2011 20:15:49,16.27,20/09/2010 04:45:41,9.97,02/08/2011 21:44:42,8.53,07/04/2012 03:27:33,7.30,14/09/2010 09:03:08,6.94,12/10/2011 09:30:44,8.56,08/03/2011 19:59:50,12.74
+,11/07/2011 01:42:08,5.52,23/01/2011 21:36:50,16.27,20/09/2010 05:53:49,9.97,02/08/2011 22:49:50,8.53,07/04/2012 04:31:54,7.30,14/09/2010 10:07:13,6.94,12/10/2011 10:31:59,8.56,08/03/2011 21:02:00,12.74
+,11/07/2011 02:43:23,5.52,23/01/2011 22:36:52,16.27,20/09/2010 07:06:58,9.97,02/08/2011 23:52:58,8.53,07/04/2012 05:37:15,7.30,14/09/2010 11:13:18,6.94,12/10/2011 12:08:26,8.73,08/03/2011 22:12:11,12.40
+,11/07/2011 03:56:41,5.52,23/01/2011 23:41:53,15.94,20/09/2010 08:15:06,9.97,03/08/2011 00:58:06,8.53,07/04/2012 06:38:31,7.47,14/09/2010 12:13:23,6.94,12/10/2011 13:09:37,8.73,08/03/2011 23:25:22,12.40
+,11/07/2011 05:01:56,5.52,24/01/2011 00:46:54,16.27,20/09/2010 09:16:14,9.97,03/08/2011 02:08:14,8.53,07/04/2012 07:39:53,7.47,14/09/2010 13:35:30,6.94,12/10/2011 14:10:42,8.56,09/03/2011 00:32:32,12.40
+,11/07/2011 06:02:10,5.35,24/01/2011 01:54:55,16.27,20/09/2010 10:20:22,9.97,03/08/2011 03:21:23,8.20,07/04/2012 08:41:08,7.47,14/09/2010 14:40:35,6.94,12/10/2011 15:12:47,8.56,09/03/2011 01:33:42,12.40
+,11/07/2011 07:10:26,5.52,24/01/2011 02:55:56,16.27,20/09/2010 11:23:29,9.97,03/08/2011 04:21:30,8.53,07/04/2012 09:41:35,7.30,14/09/2010 15:41:40,6.94,12/10/2011 16:12:51,8.56,09/03/2011 02:49:54,12.40
+,11/07/2011 08:12:41,5.52,24/01/2011 03:59:58,16.27,20/09/2010 12:30:36,9.97,03/08/2011 05:21:39,8.53,07/04/2012 10:42:01,7.30,14/09/2010 16:41:45,6.94,12/10/2011 17:13:57,8.56,09/03/2011 03:52:04,12.40
+,11/07/2011 09:13:55,5.35,24/01/2011 04:59:58,16.11,20/09/2010 13:39:44,10.30,03/08/2011 06:21:46,8.37,07/04/2012 11:42:25,7.47,14/09/2010 17:52:51,6.94,12/10/2011 18:16:03,8.40,09/03/2011 05:11:17,12.40
+,11/07/2011 10:28:15,5.52,24/01/2011 06:01:59,16.27,20/09/2010 14:41:52,9.97,03/08/2011 07:22:53,8.37,07/04/2012 12:42:42,7.30,14/09/2010 18:53:56,6.94,12/10/2011 19:38:26,8.73,09/03/2011 06:15:27,12.40
+,11/07/2011 11:40:34,5.52,24/01/2011 07:05:01,16.27,20/09/2010 15:53:00,9.97,03/08/2011 08:24:01,8.20,07/04/2012 13:44:04,7.30,14/09/2010 20:02:02,6.94,12/10/2011 20:54:48,8.40,09/03/2011 07:04:45,12.91
+,11/07/2011 12:52:59,5.52,24/01/2011 08:20:02,16.27,20/09/2010 16:58:07,9.97,03/08/2011 09:26:19,8.20,07/04/2012 14:46:29,7.30,14/09/2010 21:09:09,6.94,12/10/2011 22:09:10,8.40,09/03/2011 08:10:54,13.07
+,11/07/2011 13:53:18,5.35,24/01/2011 09:20:04,16.27,20/09/2010 18:08:15,9.97,03/08/2011 10:43:39,8.20,07/04/2012 16:01:59,7.30,14/09/2010 22:12:14,6.94,12/10/2011 23:12:29,8.40,09/03/2011 09:58:10,12.74
+,11/07/2011 14:56:39,5.52,24/01/2011 10:34:05,16.27,20/09/2010 18:22:50,-31.45,03/08/2011 11:44:53,8.20,07/04/2012 17:12:25,7.30,14/09/2010 23:14:20,6.94,13/10/2011 00:13:47,8.40,09/03/2011 11:07:39,13.07
+,11/07/2011 16:01:00,5.52,25/01/2011 08:28:10,15.00,20/09/2010 18:45:30,15.00,03/08/2011 12:45:08,8.20,07/04/2012 18:12:50,7.47,15/09/2010 00:15:25,7.11,13/10/2011 01:19:05,8.40,09/03/2011 12:08:11,12.91
+,11/07/2011 17:02:20,5.52,25/01/2011 08:28:10,16.11,20/09/2010 18:45:30,8.47,03/08/2011 14:21:34,8.53,07/04/2012 19:16:12,7.30,15/09/2010 02:00:34,6.94,13/10/2011 02:34:31,8.40,09/03/2011 13:08:40,12.74
+,11/07/2011 18:06:43,5.52,25/01/2011 09:28:22,16.27,20/09/2010 18:58:34,7.97,03/08/2011 15:33:52,8.20,07/04/2012 20:24:25,7.30,15/09/2010 03:04:39,6.94,13/10/2011 03:34:58,8.56,09/03/2011 14:16:01,12.74
+,11/07/2011 19:10:07,5.52,25/01/2011 10:31:35,16.27,20/09/2010 19:04:35,8.47,03/08/2011 16:34:07,8.37,07/04/2012 21:25:37,7.47,15/09/2010 04:15:44,6.94,13/10/2011 04:35:24,8.73,09/03/2011 15:16:15,12.74
+,11/07/2011 20:19:38,5.52,25/01/2011 12:06:54,16.27,20/09/2010 19:09:36,8.97,03/08/2011 17:37:24,8.53,07/04/2012 22:27:49,7.30,15/09/2010 05:41:51,6.94,13/10/2011 05:36:50,8.56,09/03/2011 16:21:46,12.74
+,11/07/2011 21:21:03,5.52,25/01/2011 13:11:07,16.27,20/09/2010 19:16:37,9.47,03/08/2011 18:50:44,8.53,07/04/2012 23:37:02,7.30,15/09/2010 08:15:03,6.94,13/10/2011 06:38:17,8.56,09/03/2011 17:23:02,12.74
+,11/07/2011 22:21:29,5.35,25/01/2011 14:15:20,16.27,20/09/2010 19:26:38,9.97,03/08/2011 19:56:59,8.20,08/04/2012 00:37:21,7.30,15/09/2010 09:38:10,6.94,13/10/2011 07:38:43,8.56,09/03/2011 18:25:07,13.07
+,11/07/2011 23:21:54,5.35,25/01/2011 15:44:38,15.94,20/09/2010 20:29:41,9.97,03/08/2011 21:05:15,8.20,08/04/2012 01:53:53,7.30,15/09/2010 11:01:17,6.94,13/10/2011 08:42:11,8.56,09/03/2011 19:29:12,13.07
+,12/07/2011 00:23:19,5.35,25/01/2011 16:50:52,16.27,20/09/2010 21:29:43,10.14,03/08/2011 22:10:33,8.20,08/04/2012 03:05:22,7.30,15/09/2010 13:43:31,6.94,13/10/2011 09:42:38,8.56,09/03/2011 20:32:17,12.74
+,12/07/2011 01:26:45,5.52,25/01/2011 18:00:06,16.27,20/09/2010 22:29:51,9.97,03/08/2011 23:12:52,8.53,08/04/2012 04:36:59,7.30,15/09/2010 14:47:36,6.94,13/10/2011 10:47:05,8.56,09/03/2011 21:57:24,12.74
+,12/07/2011 02:34:13,5.52,25/01/2011 19:00:18,16.11,20/09/2010 23:32:05,10.14,04/08/2011 00:14:07,8.53,08/04/2012 05:37:23,7.47,15/09/2010 15:53:42,6.94,13/10/2011 11:48:32,8.73,09/03/2011 22:58:28,13.07
+,12/07/2011 03:34:37,5.52,25/01/2011 20:20:34,16.27,21/09/2010 00:32:13,9.97,04/08/2011 01:35:29,8.53,08/04/2012 06:37:45,7.47,15/09/2010 16:57:48,6.94,13/10/2011 12:48:59,8.56,09/03/2011 23:58:33,12.74
+,12/07/2011 04:35:02,5.52,25/01/2011 21:25:48,16.27,21/09/2010 01:33:16,9.97,04/08/2011 02:40:46,8.20,08/04/2012 07:38:00,7.47,15/09/2010 18:02:55,6.94,13/10/2011 13:49:26,8.73,10/03/2011 01:02:54,12.74
+,12/07/2011 05:39:30,5.52,25/01/2011 22:27:00,16.27,21/09/2010 02:33:19,10.14,04/08/2011 03:41:03,8.53,08/04/2012 08:51:21,7.30,15/09/2010 21:02:12,6.94,13/10/2011 14:50:53,8.73,10/03/2011 02:10:12,12.74
+,12/07/2011 06:39:53,5.52,26/01/2011 00:04:20,16.27,21/09/2010 03:33:21,9.97,04/08/2011 04:56:24,8.20,08/04/2012 09:55:44,7.30,15/09/2010 22:18:19,6.94,13/10/2011 15:53:20,8.73,10/03/2011 03:16:30,13.07
+,12/07/2011 07:41:16,5.35,26/01/2011 01:25:36,16.27,21/09/2010 04:34:23,9.97,04/08/2011 05:58:39,8.20,08/04/2012 11:50:18,7.30,15/09/2010 23:41:27,6.94,13/10/2011 16:57:47,8.40,10/03/2011 04:21:49,13.07
+,12/07/2011 08:41:36,5.35,26/01/2011 02:28:49,16.27,21/09/2010 05:35:27,9.97,04/08/2011 06:59:47,8.20,08/04/2012 12:51:31,7.47,16/09/2010 00:48:33,6.94,13/10/2011 18:08:03,8.40,10/03/2011 05:23:06,13.07
+,12/07/2011 09:42:01,5.35,26/01/2011 04:05:08,16.27,21/09/2010 06:35:29,10.14,04/08/2011 07:59:52,8.20,08/04/2012 13:52:05,7.30,16/09/2010 01:48:38,6.94,13/10/2011 19:17:20,8.73,10/03/2011 06:26:23,13.07
+,12/07/2011 10:55:26,5.35,26/01/2011 05:06:21,16.27,21/09/2010 07:35:32,10.14,04/08/2011 09:00:10,8.20,08/04/2012 15:09:46,7.30,16/09/2010 02:48:43,6.94,13/10/2011 20:25:35,8.40,10/03/2011 07:26:40,13.07
+,12/07/2011 11:55:50,5.35,26/01/2011 06:11:34,16.27,21/09/2010 08:46:35,9.97,04/08/2011 10:08:25,8.20,08/04/2012 16:21:15,7.30,16/09/2010 04:08:50,6.94,13/10/2011 21:51:55,8.40,10/03/2011 08:58:56,12.74
+,12/07/2011 12:59:16,5.35,26/01/2011 07:28:49,16.27,21/09/2010 09:50:37,9.97,04/08/2011 11:18:40,8.20,08/04/2012 17:24:42,7.30,16/09/2010 05:08:55,7.11,13/10/2011 22:52:21,8.40,10/03/2011 10:08:20,12.74
+,12/07/2011 14:38:55,5.35,26/01/2011 09:11:10,16.27,21/09/2010 10:54:40,9.97,04/08/2011 12:22:55,8.20,08/04/2012 18:25:06,7.47,16/09/2010 06:22:01,6.94,13/10/2011 23:52:45,8.73,10/03/2011 11:28:38,13.07
+,12/07/2011 15:49:21,5.35,26/01/2011 11:17:36,15.94,21/09/2010 11:57:45,9.97,04/08/2011 13:24:12,8.20,08/04/2012 19:26:24,7.30,16/09/2010 07:55:09,6.94,14/10/2011 00:54:11,8.56,10/03/2011 12:28:43,13.07
+,12/07/2011 16:56:46,5.35,26/01/2011 12:43:54,16.27,21/09/2010 13:08:48,9.97,04/08/2011 14:27:42,8.20,08/04/2012 20:31:44,7.63,16/09/2010 09:24:14,6.94,14/10/2011 01:54:36,8.56,10/03/2011 13:29:47,12.74
+,12/07/2011 17:59:09,5.52,26/01/2011 14:11:12,15.94,21/09/2010 14:09:50,9.97,04/08/2011 15:32:01,8.20,08/04/2012 21:54:01,7.30,16/09/2010 10:27:21,7.27,14/10/2011 02:58:02,8.56,10/03/2011 14:29:51,13.07
+,12/07/2011 19:28:43,5.35,26/01/2011 15:33:28,16.27,21/09/2010 15:32:53,9.97,04/08/2011 16:32:20,8.20,08/04/2012 23:01:12,7.63,16/09/2010 10:31:22,7.93,14/10/2011 03:59:28,8.73,10/03/2011 15:31:55,13.07
+,12/07/2011 20:41:11,5.68,26/01/2011 16:52:44,15.94,21/09/2010 17:02:57,9.97,04/08/2011 17:32:37,8.20,09/04/2012 00:31:28,7.63,16/09/2010 10:35:24,8.58,14/10/2011 05:01:53,8.56,10/03/2011 16:32:59,12.91
+,12/07/2011 21:47:37,5.35,26/01/2011 18:06:59,15.94,21/09/2010 18:09:59,9.97,04/08/2011 18:32:55,8.20,09/04/2012 01:41:39,7.30,16/09/2010 10:42:27,9.24,14/10/2011 06:10:21,8.40,10/03/2011 17:35:04,12.74
+,12/07/2011 22:49:00,5.35,26/01/2011 19:27:15,15.94,21/09/2010 19:28:02,9.97,04/08/2011 19:33:12,8.20,09/04/2012 02:43:49,7.63,16/09/2010 11:11:39,9.89,14/10/2011 07:10:44,8.56,10/03/2011 18:38:09,12.74
+,13/07/2011 00:10:32,5.68,26/01/2011 20:31:28,15.94,21/09/2010 20:39:04,9.97,04/08/2011 20:35:31,8.20,09/04/2012 03:54:01,7.63,16/09/2010 11:51:50,15.00,14/10/2011 08:22:12,8.40,10/03/2011 19:44:28,13.07
+,13/07/2011 02:29:25,5.68,26/01/2011 21:48:44,15.94,21/09/2010 21:39:10,9.97,04/08/2011 21:38:49,8.37,09/04/2012 05:16:15,7.30,16/09/2010 11:51:50,9.73,14/10/2011 09:30:39,8.40,10/03/2011 21:46:43,13.07
+,13/07/2011 03:35:51,5.35,26/01/2011 23:17:02,15.94,21/09/2010 22:40:17,9.97,04/08/2011 22:43:09,8.37,09/04/2012 06:23:35,7.30,16/09/2010 12:53:04,9.73,14/10/2011 10:33:04,8.40,10/03/2011 22:47:48,13.07
+,13/07/2011 04:53:20,5.35,27/01/2011 00:25:16,15.94,21/09/2010 23:45:21,9.97,04/08/2011 23:44:28,8.37,09/04/2012 07:24:57,7.30,16/09/2010 12:57:04,9.07,14/10/2011 11:44:37,8.40,10/03/2011 23:50:52,13.07
+,13/07/2011 06:00:46,5.35,27/01/2011 01:54:34,15.94,22/09/2010 00:46:23,10.30,05/08/2011 00:48:47,8.37,09/04/2012 08:25:08,7.30,16/09/2010 13:02:04,8.42,14/10/2011 12:44:56,8.56,11/03/2011 00:56:57,13.07
+,13/07/2011 07:10:12,5.35,27/01/2011 03:02:48,16.27,22/09/2010 01:53:25,9.97,05/08/2011 01:50:05,8.37,09/04/2012 09:25:19,7.30,16/09/2010 13:09:04,7.76,14/10/2011 13:47:16,8.40,11/03/2011 02:04:20,13.07
+,13/07/2011 08:18:37,5.35,27/01/2011 04:28:05,16.27,22/09/2010 03:01:28,9.97,05/08/2011 02:51:36,8.37,09/04/2012 10:29:37,7.30,16/09/2010 13:27:05,7.11,14/10/2011 15:01:42,8.73,11/03/2011 03:07:37,13.07
+,13/07/2011 09:19:08,5.35,27/01/2011 05:42:20,15.94,22/09/2010 04:13:31,9.97,05/08/2011 03:57:52,8.20,09/04/2012 12:28:17,7.30,16/09/2010 14:30:07,6.94,14/10/2011 16:03:00,8.40,11/03/2011 04:11:56,12.74
+,13/07/2011 10:22:33,5.35,27/01/2011 06:51:34,15.94,22/09/2010 05:25:34,9.97,05/08/2011 05:10:09,8.20,09/04/2012 13:30:37,7.30,16/09/2010 15:33:10,6.94,14/10/2011 17:05:25,8.40,11/03/2011 05:48:13,13.07
+,13/07/2011 11:22:58,5.52,27/01/2011 08:31:55,15.94,22/09/2010 06:29:37,9.97,05/08/2011 06:10:32,8.37,09/04/2012 14:30:56,7.63,16/09/2010 16:36:14,6.94,14/10/2011 18:30:54,8.40,11/03/2011 06:49:21,12.74
+,13/07/2011 12:47:20,5.35,27/01/2011 09:48:10,15.94,22/09/2010 07:34:40,9.97,05/08/2011 07:12:51,8.37,09/04/2012 15:31:15,7.63,16/09/2010 18:00:18,6.94,14/10/2011 19:57:20,8.40,11/03/2011 07:56:38,13.07
+,13/07/2011 13:48:40,5.68,27/01/2011 11:02:26,16.27,22/09/2010 08:41:42,9.97,05/08/2011 08:19:01,8.53,09/04/2012 16:32:34,7.63,16/09/2010 19:02:21,6.94,14/10/2011 21:02:47,8.73,11/03/2011 08:56:52,12.91
+,13/07/2011 15:01:03,5.68,27/01/2011 12:05:38,15.94,22/09/2010 09:24:30,10.81,05/08/2011 09:19:11,8.53,09/04/2012 17:35:54,7.30,16/09/2010 20:03:23,6.94,14/10/2011 22:07:10,8.73,11/03/2011 10:36:01,12.74
+,13/07/2011 16:05:18,5.35,27/01/2011 13:06:50,15.94,22/09/2010 09:25:32,15.00,05/08/2011 10:19:19,8.53,09/04/2012 18:36:14,7.30,16/09/2010 21:48:29,6.94,14/10/2011 23:20:36,8.40,11/03/2011 12:18:14,13.07
+,13/07/2011 17:10:33,5.35,27/01/2011 14:20:05,16.27,22/09/2010 09:25:33,10.14,05/08/2011 11:21:29,8.53,09/04/2012 19:36:33,7.47,16/09/2010 22:49:31,6.94,15/10/2011 00:24:05,8.40,11/03/2011 13:34:22,13.07
+,13/07/2011 18:12:48,5.35,27/01/2011 15:27:19,15.94,22/09/2010 09:31:59,15.00,05/08/2011 12:23:37,8.53,09/04/2012 20:37:53,7.30,16/09/2010 23:53:34,6.94,15/10/2011 01:26:32,8.40,11/03/2011 14:51:27,12.74
+,13/07/2011 19:16:02,5.35,27/01/2011 16:32:32,16.27,22/09/2010 09:31:59,9.47,05/08/2011 13:24:45,8.53,09/04/2012 21:41:13,7.30,17/09/2010 01:06:38,6.94,15/10/2011 02:31:39,8.40,11/03/2011 15:53:42,12.74
+,13/07/2011 20:16:22,5.52,27/01/2011 18:24:55,16.27,22/09/2010 09:37:59,8.97,05/08/2011 14:38:53,8.20,09/04/2012 22:41:32,7.47,17/09/2010 01:18:39,7.60,15/10/2011 03:32:56,8.56,11/03/2011 17:04:55,12.74
+,13/07/2011 21:39:49,5.68,27/01/2011 19:32:08,16.27,22/09/2010 09:57:05,9.47,05/08/2011 15:44:03,8.53,09/04/2012 23:41:51,7.47,17/09/2010 01:22:40,8.25,15/10/2011 04:36:08,8.73,11/03/2011 18:08:20,12.74
+,13/07/2011 22:40:09,5.52,27/01/2011 20:34:21,16.27,22/09/2010 10:05:05,9.97,05/08/2011 16:53:12,8.20,10/04/2012 00:49:12,7.30,17/09/2010 01:26:40,8.91,15/10/2011 05:42:24,8.40,11/03/2011 19:42:52,12.74
+,13/07/2011 23:42:28,5.68,27/01/2011 21:50:37,16.27,22/09/2010 11:06:12,9.97,05/08/2011 18:08:21,8.53,10/04/2012 01:49:31,7.30,17/09/2010 02:01:45,9.57,15/10/2011 06:49:39,8.40,11/03/2011 20:50:05,12.74
+,14/07/2011 00:44:48,5.52,27/01/2011 22:54:50,16.27,22/09/2010 12:12:14,9.97,05/08/2011 19:08:28,8.53,10/04/2012 02:49:56,7.47,17/09/2010 03:02:05,9.89,15/10/2011 07:49:50,8.56,11/03/2011 22:05:10,12.74
+,14/07/2011 01:55:11,5.68,27/01/2011 23:56:02,16.11,22/09/2010 13:12:16,10.14,05/08/2011 20:18:37,8.53,10/04/2012 04:04:21,7.30,17/09/2010 04:04:16,10.06,15/10/2011 08:50:01,8.56,11/03/2011 23:07:12,13.07
+,14/07/2011 02:56:31,5.68,28/01/2011 01:15:18,16.27,22/09/2010 14:12:16,10.14,05/08/2011 21:24:47,8.53,10/04/2012 05:06:40,7.63,17/09/2010 05:04:24,9.89,15/10/2011 09:51:17,8.73,12/03/2011 00:15:15,13.07
+,14/07/2011 04:17:57,5.35,28/01/2011 02:19:31,16.27,22/09/2010 15:25:16,9.97,05/08/2011 22:25:55,8.53,10/04/2012 06:19:02,7.30,17/09/2010 06:06:32,9.73,15/10/2011 10:54:28,8.73,12/03/2011 01:18:17,13.07
+,14/07/2011 05:18:16,5.35,28/01/2011 03:22:44,16.27,22/09/2010 16:26:32,9.97,05/08/2011 23:38:04,8.53,10/04/2012 07:20:20,7.30,17/09/2010 07:07:40,9.89,15/10/2011 11:57:39,8.73,12/03/2011 02:21:18,13.07
+,14/07/2011 06:18:35,5.68,28/01/2011 04:29:58,16.27,22/09/2010 17:29:50,9.97,06/08/2011 00:41:12,8.20,10/04/2012 08:26:40,7.30,17/09/2010 08:10:47,9.73,15/10/2011 12:58:50,8.73,12/03/2011 03:26:20,13.07
+,14/07/2011 07:26:58,5.68,28/01/2011 05:30:10,16.27,22/09/2010 18:31:07,9.97,06/08/2011 01:43:22,8.53,10/04/2012 09:29:59,7.30,17/09/2010 09:10:55,9.73,15/10/2011 13:59:01,8.73,12/03/2011 04:26:22,12.91
+,14/07/2011 08:43:23,5.35,28/01/2011 06:30:23,16.11,22/09/2010 19:35:26,9.97,06/08/2011 02:43:30,8.37,10/04/2012 10:30:18,7.47,17/09/2010 10:18:03,9.73,15/10/2011 15:00:12,8.56,12/03/2011 05:31:34,12.74
+,14/07/2011 09:49:44,5.35,28/01/2011 07:35:36,16.27,22/09/2010 20:35:44,9.97,06/08/2011 03:53:38,8.20,10/04/2012 11:31:36,7.30,17/09/2010 11:18:11,9.89,15/10/2011 16:01:23,8.73,12/03/2011 06:31:57,12.91
+,14/07/2011 10:58:06,5.68,28/01/2011 08:35:48,16.27,22/09/2010 21:49:04,9.97,06/08/2011 05:05:44,8.53,10/04/2012 12:31:55,7.47,17/09/2010 12:20:19,9.89,15/10/2011 17:01:32,8.56,12/03/2011 07:34:18,12.74
+,14/07/2011 12:02:27,5.35,28/01/2011 09:40:01,16.27,22/09/2010 22:56:24,9.97,06/08/2011 06:14:50,8.53,10/04/2012 13:34:13,7.47,17/09/2010 13:23:27,10.06,15/10/2011 18:02:43,8.56,12/03/2011 08:35:38,13.07
+,14/07/2011 14:03:06,5.35,28/01/2011 10:44:13,16.27,23/09/2010 00:08:46,9.97,06/08/2011 07:23:53,8.53,10/04/2012 14:37:33,7.30,17/09/2010 14:24:35,9.73,15/10/2011 19:03:53,8.56,12/03/2011 09:41:48,13.07
+,14/07/2011 15:12:29,5.35,28/01/2011 11:52:27,16.27,23/09/2010 01:11:05,9.97,06/08/2011 08:26:58,8.53,10/04/2012 15:37:51,7.47,17/09/2010 15:24:43,9.89,15/10/2011 20:05:05,8.56,12/03/2011 10:42:04,12.91
+,14/07/2011 16:24:46,5.35,28/01/2011 12:52:39,16.11,23/09/2010 02:13:24,9.97,06/08/2011 09:33:04,8.20,10/04/2012 16:38:04,7.30,17/09/2010 16:28:50,10.06,15/10/2011 21:07:15,8.73,12/03/2011 11:48:13,12.74
+,14/07/2011 17:44:08,5.35,28/01/2011 14:02:53,16.27,23/09/2010 03:20:43,9.97,06/08/2011 10:33:14,8.37,10/04/2012 17:02:07,6.64,17/09/2010 17:30:00,9.73,15/10/2011 22:08:26,8.40,12/03/2011 12:57:15,12.74
+,14/07/2011 18:46:30,5.35,28/01/2011 15:19:09,16.27,23/09/2010 04:38:09,9.97,06/08/2011 11:33:20,8.20,10/04/2012 18:05:22,7.13,17/09/2010 18:36:15,10.06,15/10/2011 23:19:42,8.40,12/03/2011 13:57:17,12.74
+,14/07/2011 19:58:52,5.68,28/01/2011 16:49:27,16.27,23/09/2010 05:39:32,9.97,06/08/2011 12:33:29,8.37,10/04/2012 19:06:47,7.47,17/09/2010 19:47:33,10.06,16/10/2011 00:34:06,8.40,12/03/2011 15:02:19,13.07
+,14/07/2011 21:02:12,5.68,28/01/2011 17:54:40,16.27,23/09/2010 06:39:53,9.97,06/08/2011 13:39:32,8.20,10/04/2012 20:07:04,7.30,17/09/2010 20:49:44,10.06,16/10/2011 01:36:26,8.40,12/03/2011 16:03:21,13.07
+,14/07/2011 22:02:31,5.68,28/01/2011 18:54:53,16.11,23/09/2010 07:40:00,10.14,06/08/2011 14:40:47,8.20,10/04/2012 21:08:09,7.30,17/09/2010 21:53:54,10.06,16/10/2011 02:37:44,8.73,12/03/2011 17:03:23,13.07
+,14/07/2011 23:09:53,5.35,28/01/2011 19:55:05,16.11,23/09/2010 08:42:21,9.97,06/08/2011 15:44:00,8.53,10/04/2012 22:26:18,7.30,17/09/2010 23:05:06,10.06,16/10/2011 03:51:03,8.40,12/03/2011 18:03:24,12.91
+,15/07/2011 00:39:22,5.35,28/01/2011 20:56:17,16.11,23/09/2010 09:42:38,10.14,06/08/2011 16:52:16,8.53,10/04/2012 23:32:26,7.30,18/09/2010 00:07:16,9.89,16/10/2011 05:11:17,8.40,12/03/2011 19:12:26,13.07
+,15/07/2011 01:39:38,5.68,28/01/2011 22:16:33,16.27,23/09/2010 10:44:53,10.30,06/08/2011 18:09:33,8.53,11/04/2012 01:19:39,7.63,18/09/2010 01:11:26,9.73,16/10/2011 06:16:26,8.56,12/03/2011 20:16:28,13.07
+,15/07/2011 02:40:57,5.68,28/01/2011 23:28:48,16.27,23/09/2010 11:59:15,9.97,06/08/2011 19:13:46,8.20,11/04/2012 02:19:47,7.30,18/09/2010 02:17:36,9.73,16/10/2011 07:17:35,8.73,12/03/2011 21:17:30,13.07
+,15/07/2011 03:45:14,5.68,29/01/2011 00:29:00,16.27,23/09/2010 13:02:25,9.97,06/08/2011 20:14:00,8.37,11/04/2012 03:20:55,7.30,18/09/2010 03:18:46,9.73,16/10/2011 08:19:45,8.40,12/03/2011 22:50:33,12.74
+,15/07/2011 05:03:35,5.35,29/01/2011 01:32:13,16.27,23/09/2010 14:12:36,9.97,06/08/2011 21:17:16,8.53,11/04/2012 04:24:03,7.30,18/09/2010 04:19:56,9.73,16/10/2011 09:25:54,8.40,12/03/2011 23:50:34,13.07
+,15/07/2011 06:16:55,5.68,29/01/2011 02:49:29,16.27,23/09/2010 15:19:41,9.97,06/08/2011 22:36:33,8.53,11/04/2012 05:24:11,7.47,18/09/2010 05:25:07,10.06,16/10/2011 10:37:04,8.40,13/03/2011 00:56:36,13.07
+,15/07/2011 07:22:16,5.35,29/01/2011 03:54:42,16.27,23/09/2010 16:19:45,9.97,06/08/2011 23:41:48,8.53,11/04/2012 06:24:19,7.30,18/09/2010 06:26:18,9.89,16/10/2011 11:42:13,8.40,13/03/2011 01:57:38,12.91
+,15/07/2011 08:22:35,5.52,29/01/2011 05:06:56,16.27,23/09/2010 17:19:50,10.14,07/08/2011 00:44:02,8.53,11/04/2012 07:24:25,7.47,18/09/2010 07:37:31,9.73,16/10/2011 12:46:20,8.40,13/03/2011 03:15:41,13.07
+,15/07/2011 09:25:50,5.68,29/01/2011 06:07:08,16.11,23/09/2010 18:29:00,9.97,07/08/2011 01:48:16,8.53,11/04/2012 08:34:40,7.30,18/09/2010 08:39:41,9.73,16/10/2011 13:54:30,8.40,13/03/2011 04:16:43,13.07
+,15/07/2011 10:30:03,5.35,29/01/2011 07:10:21,16.27,23/09/2010 19:32:08,9.97,07/08/2011 03:16:37,8.53,11/04/2012 09:38:55,7.63,18/09/2010 09:44:52,9.73,16/10/2011 15:00:47,8.73,13/03/2011 05:16:52,12.91
+,15/07/2011 11:38:19,5.68,29/01/2011 08:15:34,16.27,23/09/2010 20:34:17,9.97,07/08/2011 04:16:51,8.37,11/04/2012 10:53:07,7.30,18/09/2010 10:48:03,10.06,16/10/2011 16:03:08,8.73,13/03/2011 06:18:59,13.07
+,15/07/2011 12:38:39,5.52,29/01/2011 09:16:46,16.27,23/09/2010 21:34:25,10.14,07/08/2011 05:26:07,8.53,11/04/2012 11:53:20,7.30,18/09/2010 11:59:15,9.73,16/10/2011 17:04:30,8.56,13/03/2011 07:20:06,13.07
+,15/07/2011 13:53:02,5.68,29/01/2011 10:16:58,16.11,23/09/2010 22:34:34,9.97,07/08/2011 06:32:23,8.53,11/04/2012 12:53:34,7.47,18/09/2010 13:09:27,9.73,16/10/2011 18:08:52,8.56,13/03/2011 08:20:12,12.91
+,15/07/2011 14:59:23,5.68,29/01/2011 11:20:11,16.27,23/09/2010 23:34:44,10.14,07/08/2011 07:39:37,8.20,11/04/2012 13:57:48,7.30,18/09/2010 15:09:46,9.73,16/10/2011 19:11:13,8.56,13/03/2011 09:25:19,13.07
+,15/07/2011 16:14:47,5.68,29/01/2011 12:20:24,16.11,24/09/2010 00:34:52,9.97,07/08/2011 08:40:51,8.37,11/04/2012 15:00:59,7.47,18/09/2010 16:13:57,9.73,16/10/2011 20:15:34,8.56,13/03/2011 10:26:37,12.74
+,15/07/2011 17:27:10,5.68,29/01/2011 13:21:36,16.27,24/09/2010 01:36:02,10.14,07/08/2011 09:40:54,8.20,11/04/2012 16:03:13,7.30,18/09/2010 17:14:06,9.07,16/10/2011 21:15:54,8.56,13/03/2011 11:38:00,13.07
+,15/07/2011 18:33:30,5.68,29/01/2011 14:25:49,16.27,24/09/2010 02:36:11,10.14,07/08/2011 10:40:59,8.20,11/04/2012 17:09:32,7.47,18/09/2010 17:18:07,8.42,16/10/2011 22:16:14,8.56,13/03/2011 12:41:17,13.07
+,15/07/2011 19:46:55,5.68,29/01/2011 15:27:02,16.27,24/09/2010 03:44:20,9.97,07/08/2011 11:42:03,8.37,11/04/2012 18:10:58,7.30,18/09/2010 17:25:07,7.76,16/10/2011 23:16:36,8.56,13/03/2011 13:41:33,13.07
+,15/07/2011 20:48:15,5.35,29/01/2011 16:28:15,16.27,24/09/2010 04:44:28,10.14,07/08/2011 12:44:06,8.20,11/04/2012 19:50:38,7.30,18/09/2010 17:44:10,7.11,17/10/2011 00:17:55,8.73,13/03/2011 14:46:50,13.07
+,15/07/2011 21:48:35,5.35,29/01/2011 17:31:27,16.27,24/09/2010 05:48:38,9.97,07/08/2011 13:47:10,8.37,11/04/2012 21:10:10,7.30,18/09/2010 20:28:29,6.94,17/10/2011 01:18:16,8.56,13/03/2011 15:48:10,12.74
+,15/07/2011 22:50:57,5.68,29/01/2011 18:31:40,16.27,24/09/2010 06:50:47,9.97,07/08/2011 14:47:14,8.37,11/04/2012 22:15:36,7.63,18/09/2010 22:37:44,6.94,17/10/2011 02:19:36,8.73,13/03/2011 17:08:19,12.74
+,15/07/2011 23:54:17,5.35,29/01/2011 19:31:52,16.27,24/09/2010 07:56:56,9.97,07/08/2011 15:48:18,8.20,11/04/2012 23:17:01,7.30,18/09/2010 23:58:54,6.94,17/10/2011 03:19:56,8.73,13/03/2011 18:28:48,12.74
+,16/07/2011 00:54:37,5.52,29/01/2011 20:35:05,16.27,24/09/2010 09:01:05,9.97,07/08/2011 16:50:23,8.20,12/04/2012 00:17:25,7.63,19/09/2010 01:02:01,6.94,17/10/2011 04:21:16,8.56,13/03/2011 19:30:57,12.74
+,16/07/2011 01:54:53,5.52,29/01/2011 21:37:17,16.27,24/09/2010 10:02:14,9.97,07/08/2011 17:52:27,8.20,12/04/2012 01:27:53,7.30,19/09/2010 02:07:09,6.94,17/10/2011 05:21:37,8.56,13/03/2011 20:32:05,12.74
+,16/07/2011 03:14:17,5.68,29/01/2011 22:37:30,16.27,24/09/2010 11:07:18,9.97,07/08/2011 18:52:31,8.37,12/04/2012 02:30:20,7.47,19/09/2010 03:18:17,6.94,17/10/2011 06:24:58,8.56,13/03/2011 21:35:20,12.74
+,16/07/2011 04:14:35,5.52,29/01/2011 23:44:43,16.27,24/09/2010 12:10:31,9.97,07/08/2011 19:56:36,8.20,12/04/2012 03:27:17,15.00,19/09/2010 04:41:28,6.94,17/10/2011 07:45:22,8.73,13/03/2011 22:36:25,12.74
+,16/07/2011 05:14:51,5.52,30/01/2011 00:49:57,16.27,24/09/2010 13:17:50,9.97,07/08/2011 20:58:42,8.37,12/04/2012 03:27:17,5.97,19/09/2010 05:48:35,6.94,17/10/2011 08:51:30,8.73,13/03/2011 23:40:32,12.74
+,16/07/2011 06:32:22,5.68,30/01/2011 01:50:09,16.27,24/09/2010 14:20:09,9.97,07/08/2011 21:59:49,8.20,12/04/2012 03:37:17,5.31,19/09/2010 07:13:45,6.94,17/10/2011 10:07:00,8.40,14/03/2011 00:47:36,12.74
+,16/07/2011 07:36:47,5.68,30/01/2011 03:00:23,15.94,24/09/2010 15:22:29,9.97,07/08/2011 23:02:54,8.37,12/04/2012 03:58:23,5.97,19/09/2010 08:06:52,7.60,17/10/2011 11:07:20,8.40,14/03/2011 01:56:07,12.74
+,16/07/2011 08:39:12,5.35,30/01/2011 04:03:36,16.27,24/09/2010 16:31:45,9.97,08/08/2011 00:05:00,8.20,12/04/2012 04:10:26,6.64,19/09/2010 08:10:53,8.42,17/10/2011 12:59:57,8.40,14/03/2011 03:00:22,13.07
+,16/07/2011 09:44:38,5.35,30/01/2011 05:03:48,16.27,24/09/2010 17:32:54,9.97,08/08/2011 01:07:07,8.37,12/04/2012 04:37:33,7.30,19/09/2010 08:22:58,9.07,17/10/2011 14:00:17,8.73,14/03/2011 04:17:45,12.74
+,16/07/2011 10:45:00,5.52,30/01/2011 06:08:01,16.27,24/09/2010 18:32:58,10.14,08/08/2011 02:10:14,8.20,12/04/2012 05:40:44,7.47,19/09/2010 08:43:03,9.73,17/10/2011 15:02:21,8.56,14/03/2011 05:50:15,12.74
+,16/07/2011 11:48:25,5.35,30/01/2011 07:09:13,16.27,24/09/2010 19:38:11,9.97,08/08/2011 03:14:23,8.37,12/04/2012 06:40:55,7.47,19/09/2010 09:43:10,9.73,17/10/2011 16:13:31,8.73,14/03/2011 06:55:19,12.74
+,16/07/2011 13:27:02,5.68,30/01/2011 08:12:26,16.27,24/09/2010 20:38:15,10.14,08/08/2011 04:29:30,8.53,12/04/2012 07:44:06,7.30,19/09/2010 10:43:18,9.73,17/10/2011 17:13:53,8.56,14/03/2011 08:15:50,12.74
+,16/07/2011 14:43:33,5.35,30/01/2011 09:40:44,16.27,24/09/2010 21:38:28,10.14,08/08/2011 05:37:38,8.53,12/04/2012 08:49:16,7.30,19/09/2010 11:44:25,9.89,17/10/2011 18:21:17,8.40,14/03/2011 09:20:02,13.07
+,16/07/2011 15:47:57,5.35,30/01/2011 10:40:57,16.11,24/09/2010 22:45:33,9.97,08/08/2011 06:40:44,8.53,12/04/2012 09:50:26,7.47,19/09/2010 12:51:31,9.73,17/10/2011 19:22:47,8.40,14/03/2011 10:35:25,12.74
+,16/07/2011 16:52:22,5.35,30/01/2011 11:45:10,16.27,24/09/2010 23:45:36,10.14,08/08/2011 07:41:51,8.20,12/04/2012 10:52:40,7.47,19/09/2010 13:55:39,9.73,17/10/2011 20:23:00,8.40,14/03/2011 11:38:36,12.74
+,16/07/2011 17:56:43,5.35,30/01/2011 12:45:22,16.11,25/09/2010 00:46:40,10.14,08/08/2011 08:42:59,8.53,12/04/2012 11:53:52,7.30,19/09/2010 14:59:47,9.73,17/10/2011 21:47:26,8.40,14/03/2011 12:56:48,12.74
+,16/07/2011 18:58:01,5.52,30/01/2011 13:54:36,16.27,25/09/2010 01:47:44,10.14,08/08/2011 09:53:06,8.53,12/04/2012 12:57:06,7.30,19/09/2010 15:59:54,9.73,17/10/2011 22:48:38,8.56,14/03/2011 14:15:01,12.74
+,16/07/2011 20:04:24,5.68,30/01/2011 15:50:59,16.27,25/09/2010 02:47:49,9.97,08/08/2011 11:17:16,8.20,12/04/2012 13:58:28,7.47,19/09/2010 17:00:01,9.73,17/10/2011 23:48:52,8.73,14/03/2011 15:19:12,12.74
+,16/07/2011 21:04:43,5.52,30/01/2011 17:35:20,16.27,25/09/2010 03:48:53,10.14,08/08/2011 12:26:24,8.53,12/04/2012 14:58:44,7.30,19/09/2010 18:00:08,9.73,18/10/2011 00:51:05,8.56,14/03/2011 16:20:28,12.74
+,16/07/2011 22:05:03,5.52,30/01/2011 18:42:34,16.27,25/09/2010 04:54:58,9.97,08/08/2011 13:39:33,8.20,12/04/2012 16:00:00,7.47,19/09/2010 19:01:16,9.73,18/10/2011 01:51:18,8.56,14/03/2011 17:21:44,12.74
+,16/07/2011 23:06:23,5.68,30/01/2011 19:54:49,16.27,25/09/2010 05:57:07,10.14,08/08/2011 14:43:43,8.20,12/04/2012 17:05:10,7.63,19/09/2010 20:01:24,9.73,18/10/2011 02:52:31,8.73,14/03/2011 18:22:11,12.74
+,17/07/2011 00:15:45,5.68,30/01/2011 20:55:01,16.11,25/09/2010 06:58:28,10.14,08/08/2011 15:43:49,8.37,12/04/2012 18:56:30,7.63,19/09/2010 21:01:31,9.73,18/10/2011 04:36:52,8.40,14/03/2011 19:26:37,12.74
+,17/07/2011 01:27:08,5.68,30/01/2011 21:57:14,16.27,25/09/2010 07:59:50,9.97,08/08/2011 17:03:57,8.20,12/04/2012 19:59:42,7.30,19/09/2010 22:02:39,9.73,18/10/2011 05:38:00,8.40,14/03/2011 20:30:58,12.74
+,17/07/2011 02:28:27,5.35,30/01/2011 23:00:26,16.27,25/09/2010 09:00:11,9.97,08/08/2011 18:16:05,8.20,12/04/2012 21:04:54,7.63,19/09/2010 23:14:48,9.73,18/10/2011 06:39:08,8.40,14/03/2011 21:32:07,12.74
+,17/07/2011 03:43:51,5.35,31/01/2011 00:06:40,16.27,25/09/2010 10:00:21,10.14,08/08/2011 19:16:12,8.37,12/04/2012 22:29:10,7.30,20/09/2010 00:16:55,9.73,18/10/2011 07:54:17,8.40,14/03/2011 22:32:25,12.74
+,17/07/2011 04:46:17,5.35,31/01/2011 01:06:52,16.27,25/09/2010 11:11:34,9.97,08/08/2011 20:17:31,8.37,12/04/2012 23:33:22,7.30,20/09/2010 01:17:03,9.89,18/10/2011 08:55:25,8.40,14/03/2011 23:36:46,12.74
+,17/07/2011 05:48:38,5.68,31/01/2011 02:08:05,16.11,25/09/2010 12:12:46,9.97,08/08/2011 20:23:42,15.00,13/04/2012 00:35:32,7.30,20/09/2010 02:20:11,10.06,18/10/2011 10:00:33,8.40,15/03/2011 00:52:03,12.74
+,17/07/2011 06:52:00,5.68,31/01/2011 03:08:17,16.27,25/09/2010 13:16:03,10.14,08/08/2011 20:23:42,8.20,13/04/2012 01:38:42,7.63,20/09/2010 03:28:20,9.73,18/10/2011 11:03:42,8.40,15/03/2011 02:04:30,12.74
+,17/07/2011 07:59:23,5.68,31/01/2011 04:10:30,16.11,25/09/2010 14:17:18,10.30,08/08/2011 20:27:48,7.55,13/04/2012 02:38:53,7.47,20/09/2010 04:28:27,9.89,18/10/2011 12:05:50,8.40,15/03/2011 03:04:52,12.91
+,17/07/2011 09:13:48,5.68,31/01/2011 05:10:42,16.11,25/09/2010 15:23:28,9.97,08/08/2011 20:47:54,8.20,13/04/2012 03:44:05,7.30,20/09/2010 05:40:36,9.73,18/10/2011 13:06:58,8.40,15/03/2011 04:20:11,12.74
+,17/07/2011 10:15:09,5.68,31/01/2011 06:25:57,16.27,25/09/2010 16:27:47,9.97,08/08/2011 21:56:11,8.37,13/04/2012 04:56:17,7.63,20/09/2010 06:40:43,9.89,18/10/2011 14:11:05,8.40,15/03/2011 04:57:18,12.23
+,17/07/2011 11:41:40,5.35,31/01/2011 07:35:12,16.27,25/09/2010 17:27:58,9.97,08/08/2011 22:56:26,8.20,13/04/2012 06:17:35,7.30,20/09/2010 07:41:51,9.89,18/10/2011 15:11:13,8.56,15/03/2011 05:57:35,12.40
+,17/07/2011 12:47:03,5.35,31/01/2011 08:40:25,16.27,25/09/2010 18:31:08,9.97,08/08/2011 23:57:49,8.20,13/04/2012 07:23:45,7.30,20/09/2010 08:46:59,10.06,18/10/2011 16:11:21,8.56,15/03/2011 06:32:42,12.91
+,17/07/2011 14:07:31,5.35,31/01/2011 10:07:42,16.27,25/09/2010 19:32:30,9.97,09/08/2011 01:03:09,8.20,13/04/2012 08:23:58,7.30,20/09/2010 09:54:06,9.73,18/10/2011 17:33:31,8.73,15/03/2011 07:46:02,12.74
+,17/07/2011 15:24:59,5.35,02/02/2011 12:51:26,15.00,25/09/2010 20:33:45,9.97,09/08/2011 02:39:39,8.53,13/04/2012 09:26:10,7.30,20/09/2010 10:55:14,10.06,18/10/2011 18:52:41,8.73,15/03/2011 08:46:20,12.74
+,17/07/2011 16:25:21,5.52,02/02/2011 12:51:26,17.29,25/09/2010 21:43:03,9.97,09/08/2011 03:45:59,8.20,13/04/2012 10:26:15,7.30,20/09/2010 11:58:21,9.73,18/10/2011 19:57:48,8.40,15/03/2011 10:01:34,12.74
+,17/07/2011 17:51:53,5.35,03/02/2011 12:54:58,15.00,25/09/2010 22:52:19,9.97,09/08/2011 04:51:14,8.20,13/04/2012 11:08:04,15.00,20/09/2010 13:00:29,10.06,18/10/2011 20:57:56,8.56,15/03/2011 11:06:54,12.74
+,17/07/2011 19:00:17,5.35,03/02/2011 12:54:58,18.47,25/09/2010 23:52:34,10.14,09/08/2011 05:56:26,8.20,13/04/2012 11:08:05,6.64,20/09/2010 14:06:36,10.06,18/10/2011 21:57:59,8.56,15/03/2011 12:07:04,12.74
+,17/07/2011 20:10:49,5.68,08/02/2011 20:32:29,15.00,26/09/2010 01:07:53,9.97,09/08/2011 07:07:40,8.53,13/04/2012 11:15:05,5.97,20/09/2010 15:14:45,9.73,18/10/2011 23:02:09,8.40,15/03/2011 13:10:29,12.74
+,17/07/2011 21:11:12,5.52,08/02/2011 20:32:29,16.61,26/09/2010 02:08:07,9.97,09/08/2011 08:08:51,8.20,13/04/2012 11:28:05,5.31,20/09/2010 16:14:52,10.06,19/10/2011 00:03:14,8.56,15/03/2011 14:48:01,13.07
+,17/07/2011 22:11:34,5.52,09/02/2011 09:55:29,15.00,26/09/2010 03:10:23,9.97,09/08/2011 09:33:16,8.53,13/04/2012 12:10:09,5.97,20/09/2010 17:16:00,9.89,19/10/2011 01:03:18,8.40,15/03/2011 15:52:11,13.07
+,17/07/2011 23:12:57,5.35,09/02/2011 09:55:29,16.61,26/09/2010 04:35:43,9.97,09/08/2011 10:40:28,8.20,13/04/2012 12:21:11,6.64,20/09/2010 18:04:54,-104.09,19/10/2011 02:08:25,8.40,15/03/2011 17:02:24,12.74
+,18/07/2011 00:29:27,5.68,09/02/2011 10:19:33,16.11,26/09/2010 05:48:02,10.30,09/08/2011 11:43:39,8.20,13/04/2012 12:49:14,7.30,20/09/2010 18:45:30,15.00,19/10/2011 03:08:30,8.40,15/03/2011 18:12:35,12.74
+,18/07/2011 01:44:56,5.35,09/02/2011 11:19:44,16.11,26/09/2010 06:51:17,10.30,09/08/2011 12:49:53,8.53,13/04/2012 13:55:21,7.30,20/09/2010 18:45:30,7.93,19/10/2011 04:08:40,8.40,15/03/2011 19:59:52,13.07
+,18/07/2011 03:41:45,5.35,09/02/2011 12:19:54,16.27,26/09/2010 08:09:37,9.97,09/08/2011 14:44:13,8.20,13/04/2012 14:55:28,7.30,20/09/2010 19:03:34,8.58,19/10/2011 05:08:48,8.40,15/03/2011 21:06:03,12.74
+,18/07/2011 04:45:11,5.68,09/02/2011 13:26:06,16.27,26/09/2010 09:16:55,9.97,09/08/2011 15:55:24,8.53,13/04/2012 15:58:49,7.47,20/09/2010 19:09:36,9.24,19/10/2011 06:09:08,8.40,15/03/2011 22:07:13,12.74
+,18/07/2011 05:57:39,5.68,09/02/2011 13:39:09,16.78,26/09/2010 10:17:09,9.97,09/08/2011 17:17:39,8.53,13/04/2012 17:00:03,7.30,20/09/2010 19:39:43,9.89,19/10/2011 07:12:35,8.40,15/03/2011 23:07:22,13.07
+,18/07/2011 06:59:01,5.68,09/02/2011 13:44:09,17.29,26/09/2010 11:17:23,10.14,09/08/2011 18:38:55,8.20,13/04/2012 18:05:22,7.30,20/09/2010 20:54:47,9.73,19/10/2011 08:15:54,8.40,16/03/2011 00:17:33,12.74
+,18/07/2011 07:59:23,5.52,09/02/2011 13:55:15,17.96,26/09/2010 12:19:27,9.97,09/08/2011 19:39:16,8.37,13/04/2012 19:19:43,7.30,20/09/2010 21:55:51,9.73,19/10/2011 09:17:11,8.56,16/03/2011 01:26:42,12.74
+,18/07/2011 09:00:46,5.52,09/02/2011 14:05:17,18.47,26/09/2010 13:22:31,9.97,09/08/2011 20:49:40,8.37,13/04/2012 20:22:01,7.30,20/09/2010 23:02:00,9.73,19/10/2011 10:17:29,8.56,16/03/2011 02:45:06,12.74
+,18/07/2011 10:08:12,5.68,09/02/2011 15:05:28,18.81,26/09/2010 14:26:36,9.97,09/08/2011 21:54:03,8.20,13/04/2012 21:30:22,7.30,21/09/2010 00:03:09,9.73,19/10/2011 10:27:39,223.53,16/03/2011 03:49:18,12.74
+,18/07/2011 11:28:42,5.68,09/02/2011 16:05:40,18.81,26/09/2010 15:28:40,9.97,09/08/2011 22:59:26,8.37,13/04/2012 22:30:40,7.30,21/09/2010 01:04:12,9.89,19/10/2011 10:28:46,8.90,16/03/2011 04:57:29,12.74
+,18/07/2011 12:41:10,5.68,09/02/2011 16:48:53,18.30,26/09/2010 16:28:45,10.14,10/08/2011 00:00:47,8.20,13/04/2012 23:30:58,7.47,21/09/2010 02:10:15,9.73,19/10/2011 10:29:48,10.56,16/03/2011 05:57:39,13.07
+,18/07/2011 13:42:34,5.35,09/02/2011 16:52:53,17.80,26/09/2010 17:35:49,9.97,10/08/2011 01:05:09,8.37,14/04/2012 00:31:16,7.47,21/09/2010 03:12:17,9.73,19/10/2011 10:31:48,-181.67,16/03/2011 06:59:49,12.74
+,18/07/2011 15:24:19,5.68,09/02/2011 16:58:55,17.29,26/09/2010 18:35:54,9.97,10/08/2011 02:14:33,8.04,14/04/2012 01:34:35,7.47,21/09/2010 04:15:19,9.73,19/10/2011 10:32:29,15.00,16/03/2011 08:11:02,12.74
+,18/07/2011 16:30:45,5.68,09/02/2011 17:03:55,16.78,26/09/2010 19:37:58,9.97,10/08/2011 03:14:53,8.20,14/04/2012 02:39:53,7.47,21/09/2010 05:16:23,9.73,19/10/2011 10:32:29,7.73,16/03/2011 09:26:20,12.74
+,18/07/2011 17:32:10,5.35,09/02/2011 17:17:58,16.27,26/09/2010 20:49:10,9.97,10/08/2011 04:19:15,8.37,14/04/2012 03:41:08,7.63,21/09/2010 06:16:26,9.89,19/10/2011 10:39:30,7.07,16/03/2011 10:29:37,12.74
+,18/07/2011 18:32:36,5.52,09/02/2011 18:18:08,16.27,26/09/2010 21:51:25,9.97,10/08/2011 05:19:35,8.37,14/04/2012 05:17:31,7.63,21/09/2010 07:27:30,9.73,19/10/2011 11:04:44,7.73,16/03/2011 11:31:44,12.74
+,18/07/2011 19:39:06,5.68,09/02/2011 19:18:22,16.27,26/09/2010 22:51:40,10.14,10/08/2011 06:29:57,8.20,14/04/2012 06:30:48,7.63,21/09/2010 08:35:33,9.73,19/10/2011 11:24:46,8.40,16/03/2011 12:38:51,12.74
+,18/07/2011 20:39:31,5.52,09/02/2011 20:19:32,16.27,26/09/2010 23:56:56,9.97,10/08/2011 07:34:13,8.20,14/04/2012 07:31:02,7.63,21/09/2010 09:36:36,9.73,19/10/2011 12:25:00,8.56,16/03/2011 13:38:57,12.74
+,18/07/2011 21:46:57,5.68,09/02/2011 21:20:43,16.11,27/09/2010 01:08:15,9.97,10/08/2011 08:35:29,8.20,14/04/2012 08:39:18,7.63,21/09/2010 10:36:39,9.73,19/10/2011 13:25:11,8.56,16/03/2011 14:39:14,12.91
+,18/07/2011 23:11:11,5.68,09/02/2011 22:20:53,16.11,27/09/2010 02:09:27,9.97,10/08/2011 09:36:44,8.53,14/04/2012 09:43:33,7.63,21/09/2010 11:37:42,9.73,19/10/2011 14:25:20,8.56,16/03/2011 15:46:39,12.74
+,19/07/2011 00:11:17,5.52,09/02/2011 23:22:03,16.11,27/09/2010 03:20:45,10.30,10/08/2011 10:39:59,8.53,14/04/2012 10:55:50,7.63,21/09/2010 12:40:49,9.73,19/10/2011 15:33:29,8.40,16/03/2011 16:46:52,12.74
+,19/07/2011 01:14:23,5.68,10/02/2011 00:23:14,16.11,27/09/2010 04:21:00,10.14,10/08/2011 11:40:14,8.53,14/04/2012 12:05:06,7.63,21/09/2010 13:40:51,9.89,19/10/2011 16:33:38,8.56,16/03/2011 17:53:03,12.74
+,19/07/2011 02:29:31,5.35,10/02/2011 01:23:24,16.27,27/09/2010 05:22:17,10.14,10/08/2011 12:53:32,8.53,14/04/2012 13:57:32,7.30,21/09/2010 14:40:53,9.73,19/10/2011 17:37:48,8.40,16/03/2011 19:16:23,12.74
+,19/07/2011 03:29:38,5.52,10/02/2011 02:24:34,16.11,27/09/2010 06:23:33,9.97,10/08/2011 13:56:47,8.53,14/04/2012 14:57:46,7.47,21/09/2010 15:44:56,9.73,19/10/2011 18:38:14,8.40,16/03/2011 20:18:31,12.74
+,19/07/2011 04:31:44,5.68,10/02/2011 03:28:45,16.11,27/09/2010 07:24:50,9.97,10/08/2011 14:58:02,8.20,14/04/2012 16:01:01,7.30,21/09/2010 16:44:58,9.73,19/10/2011 19:38:34,8.56,16/03/2011 21:18:54,12.74
+,19/07/2011 05:36:52,5.35,10/02/2011 04:29:55,16.11,27/09/2010 08:26:08,9.97,10/08/2011 16:10:19,8.37,14/04/2012 17:46:24,7.63,21/09/2010 17:45:00,9.73,19/10/2011 20:39:54,8.40,16/03/2011 22:18:59,12.74
+,19/07/2011 06:40:58,5.35,10/02/2011 05:33:07,16.11,27/09/2010 09:43:28,9.97,10/08/2011 17:12:34,8.37,14/04/2012 19:11:42,7.30,21/09/2010 18:45:02,10.06,19/10/2011 21:42:15,8.56,16/03/2011 23:26:03,12.74
+,19/07/2011 07:47:04,5.35,10/02/2011 06:33:18,16.27,27/09/2010 10:43:36,9.97,10/08/2011 18:19:50,8.37,14/04/2012 20:11:56,7.47,21/09/2010 19:56:05,9.73,19/10/2011 22:42:35,8.40,17/03/2011 00:37:08,13.07
+,19/07/2011 09:25:18,5.35,10/02/2011 07:34:29,16.27,27/09/2010 11:48:40,9.97,10/08/2011 19:22:05,8.20,14/04/2012 21:26:13,7.63,21/09/2010 20:56:07,9.89,19/10/2011 23:42:56,8.40,17/03/2011 01:43:13,13.07
+,19/07/2011 10:25:31,5.68,10/02/2011 08:25:38,16.95,27/09/2010 12:52:43,9.97,10/08/2011 20:22:20,8.20,14/04/2012 22:26:27,7.63,21/09/2010 21:56:15,9.73,20/10/2011 00:43:13,8.56,17/03/2011 02:48:19,12.74
+,19/07/2011 11:41:46,5.68,10/02/2011 08:29:38,17.46,27/09/2010 14:08:48,10.30,10/08/2011 21:22:34,8.20,14/04/2012 23:43:44,7.63,21/09/2010 22:58:27,10.06,20/10/2011 01:55:33,8.40,17/03/2011 03:53:24,13.07
+,19/07/2011 12:51:00,5.35,10/02/2011 08:32:39,17.96,27/09/2010 15:25:53,9.97,10/08/2011 22:22:49,8.37,15/04/2012 01:09:03,7.63,22/09/2010 00:06:29,9.73,20/10/2011 02:55:49,8.40,17/03/2011 05:09:30,12.74
+,19/07/2011 13:51:12,5.52,10/02/2011 08:41:43,18.47,27/09/2010 16:36:58,9.97,10/08/2011 23:24:04,8.20,15/04/2012 02:09:16,7.30,22/09/2010 01:07:32,9.73,20/10/2011 03:58:04,8.56,17/03/2011 06:09:40,12.91
+,19/07/2011 14:54:23,5.68,10/02/2011 09:49:57,18.81,27/09/2010 17:37:17,9.97,11/08/2011 00:26:19,8.37,15/04/2012 03:09:28,7.47,22/09/2010 02:09:34,9.73,20/10/2011 05:04:17,8.40,17/03/2011 07:16:46,13.07
+,19/07/2011 15:59:34,5.35,10/02/2011 10:52:04,18.81,27/09/2010 18:43:22,9.97,11/08/2011 01:29:35,8.37,15/04/2012 04:09:40,7.30,22/09/2010 03:09:37,9.73,20/10/2011 06:04:21,8.56,17/03/2011 08:34:55,13.07
+,19/07/2011 17:01:45,5.68,10/02/2011 11:56:11,18.81,27/09/2010 19:47:25,9.97,11/08/2011 02:29:49,8.20,15/04/2012 05:13:55,7.47,22/09/2010 04:09:39,9.73,20/10/2011 07:06:26,8.40,17/03/2011 09:41:11,12.74
+,19/07/2011 18:08:58,5.35,10/02/2011 12:57:19,18.64,27/09/2010 20:55:29,9.97,11/08/2011 03:34:04,8.37,15/04/2012 06:16:08,7.30,22/09/2010 05:17:43,10.06,20/10/2011 08:07:32,8.40,17/03/2011 10:41:21,12.91
+,19/07/2011 19:15:16,5.68,10/02/2011 13:59:26,18.81,27/09/2010 22:20:34,9.97,11/08/2011 04:36:20,8.20,15/04/2012 07:17:28,7.30,22/09/2010 06:17:45,9.89,20/10/2011 09:11:39,8.56,17/03/2011 11:44:26,12.74
+,19/07/2011 20:15:25,5.52,10/02/2011 15:02:34,18.64,27/09/2010 23:22:38,9.97,11/08/2011 05:36:35,8.20,15/04/2012 08:17:47,7.47,22/09/2010 07:18:48,9.73,20/10/2011 10:11:44,8.40,17/03/2011 12:48:30,13.07
+,19/07/2011 21:19:37,5.35,10/02/2011 16:03:41,18.81,28/09/2010 00:25:57,9.97,11/08/2011 06:36:51,8.37,15/04/2012 09:19:08,7.47,22/09/2010 08:22:51,10.06,20/10/2011 11:13:49,8.56,17/03/2011 13:50:35,13.07
+,19/07/2011 22:19:56,5.68,10/02/2011 17:05:49,18.64,28/09/2010 01:37:24,9.97,11/08/2011 07:37:06,8.20,15/04/2012 10:20:28,7.30,22/09/2010 09:24:31,10.55,20/10/2011 12:15:55,8.40,17/03/2011 14:56:41,13.07
+,19/07/2011 23:21:14,5.35,10/02/2011 18:13:01,18.64,28/09/2010 02:37:45,10.14,11/08/2011 08:37:21,8.20,15/04/2012 11:21:48,7.30,22/09/2010 09:25:32,15.00,20/10/2011 13:16:00,8.40,17/03/2011 16:03:02,13.07
+,20/07/2011 01:20:42,5.68,10/02/2011 18:21:02,18.13,28/09/2010 03:46:10,10.30,11/08/2011 09:37:45,8.37,15/04/2012 12:25:03,7.30,22/09/2010 09:25:33,9.89,20/10/2011 14:22:08,8.40,17/03/2011 17:03:16,12.91
+,20/07/2011 02:30:02,5.35,10/02/2011 18:26:03,17.63,28/09/2010 04:50:32,9.97,11/08/2011 10:43:55,8.53,15/04/2012 13:25:17,7.30,22/09/2010 09:29:33,9.24,20/10/2011 15:23:18,8.40,17/03/2011 18:11:35,13.07
+,20/07/2011 03:30:13,5.52,10/02/2011 18:31:04,17.12,28/09/2010 06:10:01,9.97,11/08/2011 11:48:09,8.37,15/04/2012 14:26:33,7.30,22/09/2010 09:31:59,15.00,20/10/2011 16:25:25,8.40,17/03/2011 19:14:52,12.74
+,20/07/2011 04:30:25,5.68,10/02/2011 18:39:05,16.61,28/09/2010 07:15:24,9.97,11/08/2011 12:48:34,8.20,15/04/2012 15:26:54,7.47,22/09/2010 09:31:59,8.91,20/10/2011 17:25:34,8.40,17/03/2011 19:19:53,12.23
+,20/07/2011 05:33:37,5.68,10/02/2011 19:31:12,16.11,28/09/2010 08:15:45,10.14,11/08/2011 14:37:00,8.04,15/04/2012 16:39:19,7.30,22/09/2010 09:37:59,8.25,20/10/2011 18:30:42,8.40,17/03/2011 19:23:54,11.73
+,20/07/2011 06:40:49,5.68,10/02/2011 20:31:19,16.27,28/09/2010 09:31:11,9.97,11/08/2011 15:37:15,8.20,15/04/2012 18:00:46,7.63,22/09/2010 09:48:03,8.91,20/10/2011 19:30:51,8.56,17/03/2011 19:26:55,11.23
+,20/07/2011 07:44:01,5.68,10/02/2011 21:31:27,16.11,28/09/2010 10:37:34,9.97,11/08/2011 16:37:37,8.04,15/04/2012 19:27:14,7.30,22/09/2010 09:58:03,9.57,20/10/2011 20:31:00,8.40,17/03/2011 19:29:56,10.72
+,20/07/2011 08:44:12,5.35,10/02/2011 22:32:35,16.11,28/09/2010 11:41:48,9.97,11/08/2011 17:48:58,8.04,15/04/2012 21:20:49,7.63,22/09/2010 11:00:12,9.73,20/10/2011 21:32:09,8.40,17/03/2011 19:32:57,10.05
+,20/07/2011 09:45:24,5.68,10/02/2011 23:35:44,16.11,28/09/2010 11:46:49,9.47,11/08/2011 18:50:26,8.20,15/04/2012 22:31:11,7.63,22/09/2010 12:07:16,9.73,20/10/2011 22:34:18,8.40,17/03/2011 19:36:58,9.55
+,20/07/2011 10:56:39,5.35,11/02/2011 00:35:55,16.27,28/09/2010 11:50:49,8.80,11/08/2011 19:52:54,8.20,15/04/2012 23:34:26,7.30,22/09/2010 13:09:16,9.73,20/10/2011 23:34:31,8.40,17/03/2011 19:42:00,9.04
+,20/07/2011 11:56:50,5.68,11/02/2011 01:37:05,16.27,28/09/2010 11:56:50,8.30,11/08/2011 21:08:10,8.37,16/04/2012 00:35:32,7.30,22/09/2010 14:13:16,9.73,21/10/2011 00:34:34,8.56,17/03/2011 19:50:01,8.54
+,20/07/2011 13:16:04,5.68,11/02/2011 02:37:15,16.27,28/09/2010 12:11:51,7.80,11/08/2011 22:12:23,8.37,16/04/2012 01:35:36,7.30,22/09/2010 15:16:16,9.89,21/10/2011 01:34:38,8.56,17/03/2011 20:53:12,8.37
+,20/07/2011 14:20:14,5.68,11/02/2011 03:38:25,16.27,28/09/2010 12:48:54,7.30,11/08/2011 23:18:35,8.37,16/04/2012 02:51:02,7.30,22/09/2010 16:22:23,9.73,21/10/2011 02:34:42,8.40,17/03/2011 21:53:29,8.20
+,20/07/2011 15:23:24,5.68,11/02/2011 04:44:36,16.27,28/09/2010 13:49:02,7.47,12/08/2011 00:21:48,8.37,16/04/2012 03:51:22,7.47,22/09/2010 17:22:30,9.73,21/10/2011 03:45:55,8.40,17/03/2011 22:53:48,8.37
+,20/07/2011 16:26:36,5.35,11/02/2011 05:44:47,16.27,28/09/2010 14:52:10,7.47,12/08/2011 01:24:04,8.37,16/04/2012 04:51:45,7.47,22/09/2010 18:22:37,9.73,21/10/2011 04:46:08,8.56,17/03/2011 23:55:54,8.37
+,20/07/2011 17:34:48,5.68,11/02/2011 06:44:57,16.27,28/09/2010 15:53:16,7.47,12/08/2011 02:25:09,8.37,16/04/2012 05:55:07,7.30,22/09/2010 19:27:44,9.73,21/10/2011 05:59:42,8.73,18/03/2011 00:56:59,8.37
+,20/07/2011 19:19:08,5.68,11/02/2011 07:45:07,16.11,28/09/2010 16:54:24,7.47,12/08/2011 03:36:15,8.37,16/04/2012 06:55:28,7.30,22/09/2010 20:32:51,10.06,21/10/2011 07:03:07,8.73,18/03/2011 01:57:04,8.20
+,20/07/2011 20:21:18,5.68,11/02/2011 08:48:18,16.27,28/09/2010 17:59:31,7.47,12/08/2011 04:37:20,8.37,16/04/2012 07:55:49,7.47,22/09/2010 21:33:58,10.06,21/10/2011 08:04:32,8.73,18/03/2011 03:05:10,8.37
+,20/07/2011 21:47:35,5.35,11/02/2011 09:52:13,15.00,28/09/2010 19:00:39,7.47,12/08/2011 05:38:33,8.37,16/04/2012 08:56:08,7.47,22/09/2010 22:34:04,9.89,21/10/2011 09:06:57,8.73,18/03/2011 04:12:16,8.37
+,20/07/2011 22:48:54,5.68,11/02/2011 09:52:13,16.27,28/09/2010 20:01:47,8.13,12/08/2011 06:42:43,8.20,16/04/2012 09:56:28,7.47,22/09/2010 23:34:11,10.06,21/10/2011 10:16:24,8.73,18/03/2011 05:12:20,8.20
+,20/07/2011 23:49:13,5.52,11/02/2011 09:58:18,16.78,28/09/2010 20:08:48,8.63,12/08/2011 07:46:52,8.53,16/04/2012 10:56:50,7.30,23/09/2010 00:36:17,9.73,21/10/2011 11:20:49,8.73,18/03/2011 06:12:44,8.20
+,21/07/2011 00:50:34,5.68,11/02/2011 10:01:19,17.29,28/09/2010 20:12:48,9.14,12/08/2011 08:56:02,8.20,16/04/2012 11:57:11,7.47,23/09/2010 01:39:24,9.73,21/10/2011 12:21:14,8.56,18/03/2011 07:13:06,8.37
+,21/07/2011 01:56:59,5.68,11/02/2011 10:06:21,17.80,28/09/2010 20:18:50,9.64,12/08/2011 09:57:10,8.20,16/04/2012 12:57:32,7.47,23/09/2010 02:44:32,9.73,21/10/2011 13:25:40,8.73,18/03/2011 08:14:29,8.37
+,21/07/2011 03:06:25,5.68,11/02/2011 10:11:22,18.30,28/09/2010 21:05:05,10.14,12/08/2011 10:58:17,8.37,16/04/2012 14:08:59,7.63,23/09/2010 03:44:39,9.89,21/10/2011 14:28:05,8.73,18/03/2011 09:14:40,8.37
+,21/07/2011 04:11:49,5.68,11/02/2011 10:43:27,18.81,28/09/2010 22:05:27,10.14,12/08/2011 11:58:25,8.20,16/04/2012 15:09:20,7.47,23/09/2010 04:46:46,9.73,21/10/2011 15:30:22,8.73,18/03/2011 10:14:50,8.37
+,21/07/2011 05:21:13,5.68,11/02/2011 11:46:53,18.64,28/09/2010 23:23:46,9.97,12/08/2011 12:58:39,8.20,16/04/2012 16:09:41,7.30,23/09/2010 05:48:53,9.73,21/10/2011 16:32:34,8.40,18/03/2011 11:15:00,8.37
+,21/07/2011 06:27:37,5.68,11/02/2011 13:01:11,18.81,29/09/2010 00:33:03,9.97,12/08/2011 14:08:03,8.37,16/04/2012 17:11:03,7.30,23/09/2010 06:49:58,9.73,21/10/2011 17:34:54,8.40,18/03/2011 12:15:18,8.37
+,21/07/2011 07:32:01,5.68,11/02/2011 13:58:21,18.30,29/09/2010 01:33:11,9.97,12/08/2011 15:08:24,8.37,16/04/2012 18:12:26,7.47,23/09/2010 07:50:00,9.89,21/10/2011 18:37:08,8.56,18/03/2011 13:21:39,8.03
+,21/07/2011 08:33:22,5.68,11/02/2011 14:03:22,17.80,29/09/2010 02:36:20,9.97,12/08/2011 16:08:44,8.20,16/04/2012 19:18:46,7.30,23/09/2010 08:51:08,9.73,21/10/2011 19:37:11,8.56,18/03/2011 14:21:49,8.37
+,21/07/2011 09:33:44,5.52,11/02/2011 14:08:23,17.29,29/09/2010 03:36:29,10.14,12/08/2011 17:11:05,8.37,16/04/2012 20:47:11,7.63,23/09/2010 09:51:14,9.73,21/10/2011 20:40:23,8.56,18/03/2011 15:24:11,8.03
+,21/07/2011 10:35:07,5.68,11/02/2011 14:13:24,16.78,29/09/2010 04:38:43,9.97,12/08/2011 18:12:25,8.37,16/04/2012 22:08:34,7.63,23/09/2010 10:51:25,9.89,21/10/2011 21:50:41,8.56,18/03/2011 16:39:26,8.37
+,21/07/2011 11:35:29,5.52,11/02/2011 14:29:26,17.29,29/09/2010 05:41:59,9.97,12/08/2011 19:12:52,8.20,16/04/2012 23:41:56,7.30,23/09/2010 12:00:42,9.73,21/10/2011 22:53:58,8.40,18/03/2011 18:00:50,8.37
+,21/07/2011 12:36:51,5.52,11/02/2011 14:33:26,17.96,29/09/2010 06:42:16,9.97,12/08/2011 20:13:06,8.37,17/04/2012 00:45:12,7.30,23/09/2010 13:22:00,9.73,21/10/2011 23:58:15,8.40,18/03/2011 19:40:08,8.37
+,21/07/2011 13:37:08,5.68,11/02/2011 14:41:27,18.47,29/09/2010 07:46:34,9.97,12/08/2011 21:16:18,8.37,17/04/2012 01:59:34,7.30,23/09/2010 14:26:11,9.73,22/10/2011 00:58:32,8.40,18/03/2011 21:23:24,8.03
+,21/07/2011 15:00:36,5.68,11/02/2011 14:51:29,18.98,29/09/2010 08:54:54,9.97,12/08/2011 22:25:33,8.20,17/04/2012 02:59:49,7.30,23/09/2010 15:31:15,9.73,22/10/2011 01:58:49,8.56,18/03/2011 22:58:12,8.03
+,21/07/2011 16:20:00,5.68,11/02/2011 15:51:46,18.81,29/09/2010 09:55:10,10.14,12/08/2011 23:26:39,8.20,17/04/2012 04:02:07,7.30,23/09/2010 16:34:18,9.73,22/10/2011 03:13:10,8.40,19/03/2011 00:07:22,8.03
+,21/07/2011 17:21:19,5.68,11/02/2011 16:53:57,18.81,29/09/2010 10:03:11,9.64,13/08/2011 00:30:55,8.20,17/04/2012 05:02:29,7.30,23/09/2010 17:40:21,9.73,22/10/2011 04:19:28,8.40,19/03/2011 01:08:24,8.03
+,21/07/2011 18:38:43,5.68,11/02/2011 17:54:06,18.81,29/09/2010 10:07:12,9.14,13/08/2011 01:34:01,8.20,17/04/2012 06:02:51,7.47,23/09/2010 18:40:30,10.06,22/10/2011 05:29:48,8.40,19/03/2011 02:27:27,8.37
+,21/07/2011 19:42:03,5.35,14/02/2011 09:43:09,15.00,29/09/2010 10:10:12,8.63,13/08/2011 02:35:05,8.20,17/04/2012 07:05:01,7.63,23/09/2010 19:54:48,10.06,22/10/2011 06:32:08,8.40,19/03/2011 03:34:29,8.03
+,21/07/2011 20:47:25,5.68,14/02/2011 09:43:09,16.61,29/09/2010 10:19:13,8.13,13/08/2011 03:39:14,8.20,17/04/2012 08:18:13,7.63,23/09/2010 20:57:02,10.06,22/10/2011 07:35:27,8.73,19/03/2011 05:43:08,8.37
+,21/07/2011 22:01:47,5.68,14/02/2011 10:04:18,17.12,29/09/2010 10:32:14,7.63,13/08/2011 04:39:29,8.37,17/04/2012 10:54:39,7.63,23/09/2010 21:59:18,9.73,22/10/2011 08:41:45,8.40,19/03/2011 08:04:53,8.37
+,21/07/2011 23:18:11,5.68,14/02/2011 10:07:19,17.63,29/09/2010 11:32:20,7.47,13/08/2011 05:43:42,8.37,17/04/2012 12:00:50,7.63,23/09/2010 22:59:32,9.89,22/10/2011 09:47:04,8.40,19/03/2011 09:30:19,8.03
+,22/07/2011 00:48:39,5.35,14/02/2011 10:12:20,18.13,29/09/2010 12:40:28,7.47,13/08/2011 06:43:58,8.37,17/04/2012 13:51:09,7.30,23/09/2010 23:59:47,9.89,22/10/2011 11:08:31,8.73,19/03/2011 10:44:40,8.03
+,22/07/2011 02:09:04,5.35,14/02/2011 10:24:25,18.64,29/09/2010 13:40:35,7.30,13/08/2011 07:44:10,8.37,17/04/2012 14:00:40,15.00,24/09/2010 01:00:02,9.89,22/10/2011 12:08:53,8.73,19/03/2011 11:46:16,8.03
+,22/07/2011 03:16:28,5.68,14/02/2011 11:24:44,18.64,29/09/2010 14:41:41,7.47,13/08/2011 08:44:25,8.37,17/04/2012 14:00:40,7.30,24/09/2010 02:04:17,9.73,22/10/2011 13:09:14,8.73,19/03/2011 12:46:31,8.20
+,22/07/2011 05:05:02,5.35,14/02/2011 12:25:59,18.64,29/09/2010 15:46:49,7.47,13/08/2011 09:44:41,8.37,17/04/2012 14:03:05,15.00,24/09/2010 03:06:32,10.06,22/10/2011 14:11:36,8.56,19/03/2011 14:35:49,8.03
+,22/07/2011 06:32:27,5.35,14/02/2011 13:37:20,18.64,29/09/2010 17:01:58,7.47,13/08/2011 10:57:00,8.04,17/04/2012 14:03:05,7.30,24/09/2010 04:14:48,9.73,22/10/2011 15:13:59,8.56,19/03/2011 15:42:54,8.37
+,22/07/2011 07:34:46,5.35,14/02/2011 14:39:31,18.98,29/09/2010 18:18:06,7.47,13/08/2011 12:03:15,8.20,17/04/2012 14:08:07,6.64,24/09/2010 05:15:03,10.06,22/10/2011 16:18:22,8.73,19/03/2011 17:08:00,8.37
+,22/07/2011 08:35:04,5.52,14/02/2011 15:52:49,18.64,29/09/2010 19:30:15,7.47,13/08/2011 13:08:31,8.20,17/04/2012 14:53:27,7.30,24/09/2010 06:23:19,9.73,22/10/2011 17:20:46,8.73,19/03/2011 18:09:05,8.37
+,22/07/2011 09:50:25,5.35,14/02/2011 16:58:00,18.64,29/09/2010 20:37:21,7.47,13/08/2011 14:09:44,8.04,17/04/2012 15:21:34,220.94,24/09/2010 07:23:34,9.73,22/10/2011 18:25:10,8.56,19/03/2011 19:41:12,8.37
+,22/07/2011 10:59:44,5.68,14/02/2011 17:59:13,18.64,29/09/2010 21:37:28,7.47,13/08/2011 15:09:59,8.04,17/04/2012 15:22:40,7.30,24/09/2010 08:32:50,9.73,22/10/2011 19:28:33,8.56,19/03/2011 21:03:19,8.03
+,22/07/2011 11:59:59,5.52,14/02/2011 19:00:25,18.81,29/09/2010 22:37:35,7.30,13/08/2011 16:10:14,8.20,17/04/2012 15:22:40,15.00,24/09/2010 09:33:04,10.06,22/10/2011 20:31:56,8.56,19/03/2011 22:15:24,8.03
+,22/07/2011 13:04:25,5.68,14/02/2011 20:00:44,18.64,29/09/2010 22:46:37,7.97,13/08/2011 17:10:26,8.20,17/04/2012 15:22:40,7.30,24/09/2010 10:34:15,9.73,22/10/2011 21:32:17,8.73,19/03/2011 23:29:56,8.03
+,22/07/2011 14:04:44,5.68,14/02/2011 21:01:05,18.81,29/09/2010 22:52:37,8.47,13/08/2011 18:10:42,8.04,17/04/2012 15:32:40,6.64,24/09/2010 11:34:18,9.73,22/10/2011 22:33:39,8.73,20/03/2011 00:30:11,8.20
+,22/07/2011 15:17:02,5.68,14/02/2011 21:36:11,18.30,29/09/2010 22:57:38,8.97,13/08/2011 19:34:01,8.20,17/04/2012 15:51:40,15.00,24/09/2010 12:36:28,10.06,22/10/2011 23:34:01,8.73,20/03/2011 01:56:32,8.37
+,22/07/2011 16:22:14,5.68,14/02/2011 21:41:12,17.80,29/09/2010 23:04:39,9.47,13/08/2011 20:34:14,8.20,17/04/2012 15:51:40,6.30,24/09/2010 13:36:38,9.89,23/10/2011 00:34:23,8.73,20/03/2011 02:56:47,8.20
+,22/07/2011 17:28:27,5.68,14/02/2011 21:53:20,18.30,29/09/2010 23:26:42,9.97,13/08/2011 21:40:31,7.87,17/04/2012 16:07:41,5.64,24/09/2010 14:36:47,9.89,23/10/2011 01:35:45,8.56,20/03/2011 04:19:56,8.03
+,22/07/2011 18:28:39,5.68,14/02/2011 22:14:27,18.81,30/09/2010 00:29:02,10.14,13/08/2011 22:40:46,8.20,17/04/2012 16:37:43,4.98,24/09/2010 15:39:04,9.73,23/10/2011 02:38:09,8.40,20/03/2011 05:31:02,8.37
+,22/07/2011 19:40:53,5.68,14/02/2011 23:16:48,18.64,30/09/2010 01:30:23,9.97,13/08/2011 23:41:59,8.04,17/04/2012 17:48:19,15.00,24/09/2010 16:39:23,9.89,23/10/2011 03:42:37,8.40,20/03/2011 06:39:08,8.03
+,22/07/2011 20:42:07,5.68,15/02/2011 00:20:58,18.64,30/09/2010 02:35:31,9.97,14/08/2011 00:45:14,8.20,17/04/2012 17:48:19,4.98,24/09/2010 17:39:35,9.89,23/10/2011 04:58:57,8.73,20/03/2011 07:58:15,8.03
+,22/07/2011 21:43:19,5.68,15/02/2011 01:21:03,18.81,30/09/2010 03:35:38,9.97,14/08/2011 01:45:25,8.04,17/04/2012 18:18:36,5.64,24/09/2010 18:39:38,9.89,23/10/2011 06:01:13,8.40,20/03/2011 08:58:20,8.20
+,22/07/2011 22:49:31,5.68,15/02/2011 02:26:07,18.64,30/09/2010 04:37:46,9.97,14/08/2011 02:45:39,8.20,17/04/2012 18:26:39,6.30,24/09/2010 19:39:50,9.73,23/10/2011 07:01:40,8.56,20/03/2011 10:00:24,8.03
+,22/07/2011 23:58:49,5.35,15/02/2011 03:28:12,18.64,30/09/2010 05:37:53,9.97,14/08/2011 03:46:55,8.20,17/04/2012 18:46:44,6.97,24/09/2010 20:41:53,10.06,23/10/2011 08:02:03,8.73,20/03/2011 11:00:30,8.03
+,23/07/2011 01:01:09,5.35,15/02/2011 04:30:18,18.81,30/09/2010 06:39:03,9.97,14/08/2011 04:50:11,8.20,17/04/2012 19:47:58,7.47,24/09/2010 21:43:05,9.73,23/10/2011 09:15:30,8.40,20/03/2011 12:19:49,8.03
+,23/07/2011 02:11:39,5.68,15/02/2011 05:31:24,18.64,30/09/2010 06:46:04,9.47,14/08/2011 05:50:26,8.04,17/04/2012 20:48:13,7.47,24/09/2010 22:50:07,9.73,23/10/2011 10:15:52,8.56,20/03/2011 14:38:23,8.37
+,23/07/2011 03:15:02,5.68,15/02/2011 06:31:29,18.64,30/09/2010 06:50:05,8.97,14/08/2011 06:50:40,8.20,17/04/2012 21:50:26,7.30,24/09/2010 23:57:11,10.06,23/10/2011 11:19:15,8.40,20/03/2011 15:40:39,8.37
+,23/07/2011 04:20:26,5.68,15/02/2011 07:31:35,18.81,30/09/2010 06:54:05,8.47,14/08/2011 07:51:54,8.04,17/04/2012 22:54:42,7.47,25/09/2010 00:57:14,9.73,23/10/2011 12:49:46,8.40,20/03/2011 16:45:56,8.37
+,23/07/2011 05:21:48,5.68,15/02/2011 08:32:40,18.64,30/09/2010 07:02:06,7.97,14/08/2011 08:54:10,8.20,17/04/2012 23:56:57,7.47,25/09/2010 01:59:17,10.06,23/10/2011 13:52:08,8.40,20/03/2011 18:32:15,8.03
+,23/07/2011 06:29:11,5.68,15/02/2011 09:34:45,18.64,30/09/2010 07:26:10,7.47,14/08/2011 09:55:25,8.20,18/04/2012 00:57:12,7.47,25/09/2010 03:00:20,9.89,23/10/2011 14:57:30,8.40,20/03/2011 20:28:21,8.03
+,23/07/2011 07:32:30,5.68,15/02/2011 10:34:49,18.64,30/09/2010 08:27:18,7.30,14/08/2011 10:57:39,8.04,18/04/2012 01:57:26,7.47,25/09/2010 04:02:22,9.73,23/10/2011 16:08:54,8.40,20/03/2011 21:44:39,8.37
+,23/07/2011 08:32:47,5.52,15/02/2011 11:40:02,18.64,30/09/2010 09:28:26,7.47,14/08/2011 11:57:53,8.20,18/04/2012 02:58:42,7.47,25/09/2010 05:07:25,10.06,23/10/2011 17:09:15,8.40,20/03/2011 23:07:06,8.37
+,23/07/2011 09:50:10,5.68,15/02/2011 12:40:17,18.81,30/09/2010 10:50:37,7.47,14/08/2011 12:59:09,8.20,18/04/2012 03:59:00,7.47,25/09/2010 06:12:35,9.73,23/10/2011 18:11:37,8.40,21/03/2011 00:26:33,8.37
+,23/07/2011 10:50:28,5.52,15/02/2011 13:41:18,18.64,30/09/2010 11:50:45,7.47,14/08/2011 13:59:24,8.20,18/04/2012 04:59:20,7.47,25/09/2010 07:24:53,10.06,23/10/2011 19:11:58,8.73,21/03/2011 01:31:56,8.37
+,23/07/2011 11:50:46,5.68,15/02/2011 14:43:18,18.64,30/09/2010 13:00:54,7.47,14/08/2011 15:03:39,8.20,18/04/2012 06:00:39,7.47,25/09/2010 08:26:07,10.06,23/10/2011 20:14:14,8.56,21/03/2011 02:35:17,8.37
+,23/07/2011 12:51:03,5.52,15/02/2011 15:46:18,18.64,30/09/2010 14:23:05,7.47,14/08/2011 16:09:54,8.20,18/04/2012 07:00:59,7.30,25/09/2010 09:30:27,9.73,23/10/2011 21:14:30,8.73,21/03/2011 03:49:41,8.03
+,23/07/2011 13:51:20,5.52,15/02/2011 16:48:20,18.64,30/09/2010 14:57:10,7.97,14/08/2011 17:12:09,8.20,18/04/2012 08:03:18,7.30,25/09/2010 10:31:47,9.73,23/10/2011 22:15:46,8.56,21/03/2011 05:38:09,8.37
+,23/07/2011 14:51:37,5.68,15/02/2011 17:50:29,18.64,30/09/2010 15:00:10,8.47,14/08/2011 18:12:23,8.04,18/04/2012 09:03:37,7.30,25/09/2010 11:32:02,9.73,23/10/2011 23:16:01,8.73,21/03/2011 07:10:23,8.37
+,23/07/2011 15:54:55,5.68,15/02/2011 18:52:33,18.64,30/09/2010 15:06:11,8.97,14/08/2011 19:19:39,8.20,18/04/2012 10:03:56,7.47,25/09/2010 12:32:14,9.89,24/10/2011 00:16:17,8.73,21/03/2011 08:10:33,8.20
+,23/07/2011 16:55:12,5.68,15/02/2011 19:19:35,18.13,30/09/2010 15:12:11,9.47,14/08/2011 20:19:54,8.04,18/04/2012 11:06:17,7.30,25/09/2010 13:49:25,10.06,24/10/2011 01:27:33,8.56,21/03/2011 09:10:42,8.20
+,23/07/2011 18:01:32,5.35,15/02/2011 19:23:36,17.63,30/09/2010 15:39:19,9.97,14/08/2011 21:21:06,8.20,18/04/2012 12:06:33,7.47,25/09/2010 14:50:39,10.06,24/10/2011 02:28:49,8.56,21/03/2011 10:10:52,8.20
+,23/07/2011 19:08:52,5.68,15/02/2011 19:27:36,17.12,30/09/2010 16:34:29,9.47,14/08/2011 22:21:20,7.87,18/04/2012 13:08:38,7.47,25/09/2010 15:50:45,9.73,24/10/2011 03:35:06,8.56,21/03/2011 11:18:18,8.20
+,23/07/2011 20:16:10,5.68,15/02/2011 19:35:38,16.61,30/09/2010 16:38:29,8.97,15/08/2011 00:17:45,8.20,18/04/2012 14:09:46,7.47,25/09/2010 17:00:03,10.06,24/10/2011 04:37:22,8.73,21/03/2011 12:33:43,8.20
+,23/07/2011 21:23:30,5.35,15/02/2011 20:30:47,16.11,30/09/2010 16:43:30,8.47,15/08/2011 01:26:01,8.20,18/04/2012 15:09:54,7.47,25/09/2010 18:24:18,9.73,24/10/2011 05:38:38,8.73,21/03/2011 13:34:59,8.20
+,23/07/2011 22:36:54,5.35,15/02/2011 21:30:57,16.27,30/09/2010 16:51:30,7.97,15/08/2011 02:26:17,8.04,18/04/2012 16:10:04,7.30,25/09/2010 19:38:43,9.73,24/10/2011 06:43:56,8.40,21/03/2011 14:57:14,8.20
+,23/07/2011 23:37:11,5.68,15/02/2011 22:31:07,16.27,30/09/2010 17:10:32,7.47,15/08/2011 03:41:34,8.20,18/04/2012 17:10:12,7.30,25/09/2010 20:40:03,9.89,24/10/2011 07:52:12,8.40,21/03/2011 16:21:40,8.20
+,24/07/2011 01:20:47,5.68,15/02/2011 23:32:17,16.11,30/09/2010 18:10:35,7.30,15/08/2011 04:43:51,8.04,18/04/2012 18:10:21,7.47,25/09/2010 22:01:30,9.73,24/10/2011 08:54:28,8.40,21/03/2011 17:28:06,8.20
+,24/07/2011 02:32:15,5.68,16/02/2011 00:36:28,16.11,30/09/2010 19:22:39,7.47,15/08/2011 05:44:07,8.20,18/04/2012 19:10:37,7.47,25/09/2010 23:03:50,9.89,24/10/2011 10:16:47,8.40,21/03/2011 18:45:35,8.20
+,24/07/2011 03:44:42,5.68,16/02/2011 01:38:38,16.11,30/09/2010 20:54:45,7.47,15/08/2011 06:46:22,8.20,18/04/2012 20:11:57,7.30,26/09/2010 00:14:13,9.73,24/10/2011 11:39:09,8.40,21/03/2011 19:48:48,8.03
+,24/07/2011 04:45:05,5.35,16/02/2011 02:38:48,16.27,30/09/2010 22:29:52,7.47,15/08/2011 07:48:37,8.04,18/04/2012 21:20:17,7.63,26/09/2010 01:39:39,10.06,24/10/2011 12:56:28,8.73,21/03/2011 20:48:57,8.20
+,24/07/2011 05:46:29,5.68,16/02/2011 03:39:59,16.27,30/09/2010 22:51:54,7.97,15/08/2011 08:48:51,8.20,18/04/2012 22:46:45,7.63,26/09/2010 02:39:58,9.89,24/10/2011 14:16:48,8.40,21/03/2011 21:51:07,8.20
+,24/07/2011 06:53:48,5.68,16/02/2011 04:40:09,16.27,30/09/2010 22:56:55,8.47,15/08/2011 09:49:04,8.20,18/04/2012 23:47:04,7.63,26/09/2010 03:53:22,10.06,24/10/2011 15:26:04,8.73,21/03/2011 22:51:24,8.03
+,24/07/2011 07:54:06,5.52,16/02/2011 05:41:19,16.11,30/09/2010 23:01:56,8.97,15/08/2011 10:50:26,8.04,19/04/2012 00:53:25,7.63,26/09/2010 04:53:42,9.73,24/10/2011 17:07:28,8.73,21/03/2011 23:59:35,8.03
+,24/07/2011 08:59:25,5.68,16/02/2011 06:42:30,16.11,30/09/2010 23:09:57,9.47,15/08/2011 12:01:47,8.20,19/04/2012 02:06:49,7.30,26/09/2010 05:57:02,9.73,24/10/2011 18:08:44,8.73,22/03/2011 01:07:45,8.03
+,24/07/2011 09:59:43,5.52,16/02/2011 07:42:40,16.27,30/09/2010 23:52:07,9.97,15/08/2011 13:04:04,8.20,19/04/2012 03:07:08,7.30,26/09/2010 06:59:23,9.89,24/10/2011 19:12:00,8.73,22/03/2011 02:27:56,8.37
+,24/07/2011 11:03:02,5.35,16/02/2011 08:42:50,16.27,01/10/2010 00:52:24,9.47,15/08/2011 14:05:21,8.20,19/04/2012 04:07:27,7.30,26/09/2010 08:08:46,10.06,24/10/2011 20:28:20,8.40,22/03/2011 03:41:07,8.03
+,24/07/2011 12:04:16,5.68,16/02/2011 09:41:03,16.78,01/10/2010 00:56:24,8.97,15/08/2011 15:13:44,8.20,19/04/2012 05:08:45,7.47,26/09/2010 09:10:06,9.73,24/10/2011 21:28:34,8.56,22/03/2011 04:42:16,8.03
+,24/07/2011 13:04:28,5.68,16/02/2011 09:45:05,17.29,01/10/2010 01:00:25,8.47,15/08/2011 16:13:51,8.04,19/04/2012 06:18:08,7.30,26/09/2010 10:28:32,10.06,24/10/2011 22:39:52,8.40,22/03/2011 05:49:26,8.03
+,24/07/2011 14:08:40,5.35,16/02/2011 09:49:06,17.80,01/10/2010 01:08:26,7.97,15/08/2011 17:16:59,8.20,19/04/2012 08:19:46,7.63,26/09/2010 11:35:46,9.73,24/10/2011 23:51:15,8.40,22/03/2011 06:50:36,8.03
+,24/07/2011 15:12:53,5.35,16/02/2011 09:53:07,18.30,01/10/2010 01:28:28,7.47,15/08/2011 18:20:08,8.20,19/04/2012 09:22:05,7.63,26/09/2010 12:57:51,10.06,25/10/2011 01:11:40,8.40,22/03/2011 07:50:45,8.20
+,24/07/2011 16:23:05,5.35,16/02/2011 10:16:13,18.81,01/10/2010 02:31:35,7.47,15/08/2011 19:21:16,8.04,19/04/2012 10:23:18,7.47,26/09/2010 14:01:54,10.06,25/10/2011 02:38:07,8.40,22/03/2011 09:03:56,8.37
+,24/07/2011 17:28:17,5.35,16/02/2011 11:16:19,18.81,01/10/2010 03:00:40,7.97,15/08/2011 20:24:24,8.04,19/04/2012 10:24:28,15.00,26/09/2010 15:02:57,9.89,25/10/2011 03:47:29,8.40,22/03/2011 10:25:08,8.03
+,24/07/2011 18:48:32,5.35,16/02/2011 12:16:24,18.64,01/10/2010 03:05:40,8.47,15/08/2011 21:24:32,8.04,19/04/2012 10:24:28,7.30,26/09/2010 16:10:00,10.06,25/10/2011 04:49:49,8.40,22/03/2011 12:19:29,8.03
+,24/07/2011 20:02:47,5.68,16/02/2011 12:21:25,18.13,01/10/2010 03:10:41,8.97,15/08/2011 22:28:41,8.04,19/04/2012 10:34:30,6.64,26/09/2010 17:16:03,9.73,25/10/2011 05:50:09,8.40,22/03/2011 13:41:41,8.37
+,24/07/2011 21:13:02,5.68,16/02/2011 12:25:25,17.63,01/10/2010 03:18:42,9.47,15/08/2011 23:30:48,8.04,19/04/2012 10:43:03,15.00,26/09/2010 18:18:07,10.06,25/10/2011 07:02:32,8.73,22/03/2011 14:43:51,8.03
+,24/07/2011 22:15:12,5.35,16/02/2011 12:28:25,16.95,01/10/2010 03:51:51,8.97,16/08/2011 00:30:56,8.04,19/04/2012 10:43:03,6.30,26/09/2010 19:19:09,9.73,25/10/2011 08:05:53,8.40,22/03/2011 15:45:01,8.37
+,24/07/2011 23:19:22,5.68,16/02/2011 12:30:25,16.44,01/10/2010 03:56:52,8.47,16/08/2011 01:34:05,8.04,19/04/2012 10:58:21,220.94,26/09/2010 20:20:13,9.73,25/10/2011 09:49:26,8.73,22/03/2011 16:48:09,8.03
+,25/07/2011 00:34:35,5.68,16/02/2011 12:32:26,15.94,01/10/2010 04:02:52,7.97,16/08/2011 02:34:12,8.20,19/04/2012 11:02:41,6.97,26/09/2010 21:28:24,9.73,25/10/2011 10:50:26,8.40,22/03/2011 19:19:39,8.37
+,25/07/2011 01:40:43,5.68,16/02/2011 12:34:26,15.26,01/10/2010 04:24:55,7.47,16/08/2011 03:35:20,8.04,19/04/2012 11:03:29,15.00,26/09/2010 22:41:35,10.06,25/10/2011 11:51:38,8.56,22/03/2011 20:36:52,8.03
+,25/07/2011 02:44:49,5.68,16/02/2011 12:36:26,14.75,01/10/2010 05:28:04,7.47,16/08/2011 04:35:28,8.04,19/04/2012 11:03:30,6.47,26/09/2010 23:41:43,10.06,25/10/2011 12:53:56,8.40,22/03/2011 21:42:19,8.37
+,25/07/2011 03:47:56,5.68,16/02/2011 12:38:26,14.08,01/10/2010 06:39:13,7.47,16/08/2011 05:37:37,8.04,19/04/2012 11:11:41,15.00,27/09/2010 00:41:52,9.89,25/10/2011 13:56:13,8.40,22/03/2011 22:42:46,8.20
+,25/07/2011 04:50:02,5.68,16/02/2011 12:40:26,13.40,01/10/2010 07:47:22,7.47,16/08/2011 06:38:45,8.04,19/04/2012 11:11:41,6.30,27/09/2010 01:44:01,9.73,25/10/2011 14:56:30,8.56,22/03/2011 23:47:15,8.37
+,25/07/2011 05:51:14,5.35,16/02/2011 12:42:27,12.72,01/10/2010 09:17:34,7.47,16/08/2011 07:40:54,8.04,19/04/2012 11:14:39,15.00,27/09/2010 02:46:10,9.73,25/10/2011 15:56:52,8.40,23/03/2011 01:10:52,8.03
+,25/07/2011 08:04:47,5.68,16/02/2011 12:44:27,12.22,01/10/2010 09:49:39,7.97,16/08/2011 08:41:02,8.20,19/04/2012 11:14:39,6.30,27/09/2010 04:02:21,10.06,25/10/2011 17:28:08,8.73,23/03/2011 02:19:05,8.37
+,25/07/2011 09:18:11,5.68,16/02/2011 12:46:27,11.54,01/10/2010 09:53:39,8.47,16/08/2011 09:42:10,8.04,19/04/2012 11:16:26,15.00,27/09/2010 05:02:30,10.06,25/10/2011 18:34:22,8.73,23/03/2011 03:32:17,8.37
+,25/07/2011 10:25:33,5.68,16/02/2011 12:48:27,11.04,01/10/2010 09:59:40,8.97,16/08/2011 10:44:18,8.20,19/04/2012 11:16:26,6.30,27/09/2010 06:04:40,10.06,25/10/2011 19:43:35,8.73,23/03/2011 05:17:36,8.37
+,25/07/2011 11:28:53,5.35,16/02/2011 12:50:27,10.53,01/10/2010 10:05:40,9.47,16/08/2011 11:44:26,8.04,19/04/2012 11:18:10,15.00,27/09/2010 07:04:48,9.73,25/10/2011 20:47:42,8.73,23/03/2011 06:38:50,8.37
+,25/07/2011 12:55:21,5.68,16/02/2011 12:53:28,10.02,01/10/2010 10:46:49,9.97,16/08/2011 12:50:34,8.20,19/04/2012 11:18:10,6.30,27/09/2010 08:06:57,9.89,25/10/2011 22:35:51,8.73,23/03/2011 07:42:00,8.03
+,25/07/2011 14:02:43,5.35,16/02/2011 12:56:28,9.51,01/10/2010 11:48:53,9.97,16/08/2011 13:52:43,8.20,19/04/2012 11:24:15,15.00,27/09/2010 09:07:05,9.89,25/10/2011 23:42:56,8.73,23/03/2011 08:42:10,8.03
+,25/07/2011 15:28:04,5.68,16/02/2011 14:01:38,9.51,01/10/2010 12:49:08,10.14,16/08/2011 14:54:51,8.20,19/04/2012 11:24:15,6.47,27/09/2010 10:13:14,10.06,26/10/2011 01:14:02,8.73,23/03/2011 09:42:24,8.37
+,25/07/2011 16:29:16,5.68,16/02/2011 15:09:51,9.51,01/10/2010 13:54:17,9.97,16/08/2011 15:55:12,8.20,19/04/2012 11:39:46,15.00,27/09/2010 11:22:17,9.73,26/10/2011 02:47:10,8.73,23/03/2011 11:01:41,8.03
+,25/07/2011 17:36:30,5.68,16/02/2011 16:13:03,9.51,01/10/2010 14:54:25,10.14,16/08/2011 16:58:35,8.04,19/04/2012 11:39:46,6.64,27/09/2010 12:38:20,9.73,26/10/2011 03:53:16,8.73,23/03/2011 12:03:45,8.03
+,25/07/2011 18:39:48,5.68,16/02/2011 17:40:17,9.51,01/10/2010 15:54:34,9.97,16/08/2011 17:58:51,8.37,19/04/2012 11:48:54,7.47,27/09/2010 13:38:23,10.06,26/10/2011 04:59:22,8.40,23/03/2011 13:27:45,8.03
+,25/07/2011 19:41:08,5.35,16/02/2011 18:46:26,9.51,01/10/2010 16:56:43,9.97,16/08/2011 19:03:09,8.37,19/04/2012 11:50:02,15.00,27/09/2010 14:40:26,9.73,26/10/2011 06:12:30,8.73,23/03/2011 14:37:45,8.03
+,25/07/2011 20:46:25,5.68,16/02/2011 19:50:40,9.51,01/10/2010 17:57:52,9.97,16/08/2011 20:06:27,8.37,19/04/2012 11:50:03,6.97,27/09/2010 15:44:29,9.73,26/10/2011 07:12:40,8.73,23/03/2011 15:46:45,8.03
+,25/07/2011 21:47:39,5.52,16/02/2011 20:57:47,9.51,01/10/2010 19:04:06,9.97,16/08/2011 21:06:42,8.37,19/04/2012 11:52:44,15.00,27/09/2010 16:44:32,9.73,26/10/2011 08:12:49,8.56,23/03/2011 17:26:55,8.03
+,25/07/2011 22:47:48,5.68,16/02/2011 22:01:53,9.51,01/10/2010 20:27:25,9.97,16/08/2011 22:14:00,8.37,19/04/2012 11:52:44,6.97,27/09/2010 17:45:42,9.89,26/10/2011 09:15:57,8.56,23/03/2011 18:31:07,8.37
+,25/07/2011 23:53:56,5.68,16/02/2011 23:02:02,9.51,01/10/2010 21:27:44,9.97,16/08/2011 23:15:17,8.37,19/04/2012 12:53:49,7.30,27/09/2010 18:51:45,10.06,26/10/2011 10:31:11,8.40,23/03/2011 19:32:26,8.37
+,26/07/2011 01:04:05,5.68,17/02/2011 00:06:13,9.51,01/10/2010 22:29:09,10.14,17/08/2011 00:16:30,8.37,19/04/2012 13:55:54,7.30,27/09/2010 19:55:48,10.06,26/10/2011 11:32:23,8.40,23/03/2011 20:35:26,8.37
+,26/07/2011 02:19:13,5.68,17/02/2011 01:07:27,9.51,01/10/2010 23:34:36,9.97,17/08/2011 01:17:34,8.20,19/04/2012 14:55:57,7.30,27/09/2010 20:55:51,9.73,26/10/2011 12:38:34,8.40,23/03/2011 21:43:26,8.03
+,26/07/2011 03:22:21,5.68,17/02/2011 02:16:43,9.51,02/10/2010 00:50:07,9.97,17/08/2011 02:29:39,8.20,19/04/2012 16:21:01,7.30,27/09/2010 21:59:54,9.73,26/10/2011 13:55:46,8.40,23/03/2011 23:01:26,8.37
+,26/07/2011 04:23:28,5.68,17/02/2011 03:19:56,9.51,02/10/2010 01:51:32,9.97,17/08/2011 03:31:45,8.20,19/04/2012 17:22:04,7.30,27/09/2010 22:59:57,10.06,26/10/2011 14:55:54,8.40,24/03/2011 00:19:26,8.37
+,26/07/2011 05:47:37,5.68,17/02/2011 04:37:11,9.51,02/10/2010 02:51:57,9.97,17/08/2011 04:34:53,8.37,19/04/2012 18:25:29,7.30,28/09/2010 00:03:05,9.73,26/10/2011 15:56:02,8.40,24/03/2011 01:24:26,8.37
+,26/07/2011 06:57:46,5.68,17/02/2011 05:37:17,9.34,02/10/2010 03:55:22,10.30,17/08/2011 05:37:10,8.37,19/04/2012 19:34:51,7.63,28/09/2010 01:04:15,10.06,26/10/2011 16:58:10,8.40,24/03/2011 02:26:26,8.37
+,26/07/2011 08:04:54,5.35,17/02/2011 06:39:23,9.51,02/10/2010 05:08:42,9.97,17/08/2011 06:55:40,8.20,19/04/2012 20:42:13,7.30,28/09/2010 02:17:38,10.06,26/10/2011 18:02:20,8.40,24/03/2011 03:31:26,8.37
+,26/07/2011 09:24:05,5.35,17/02/2011 07:46:31,9.18,02/10/2010 06:10:57,10.14,17/08/2011 07:56:00,8.53,19/04/2012 21:45:33,7.30,28/09/2010 03:32:03,9.73,26/10/2011 19:04:30,8.40,24/03/2011 04:36:26,8.37
+,26/07/2011 10:30:18,5.68,17/02/2011 08:48:42,9.18,02/10/2010 07:11:12,10.14,17/08/2011 09:01:22,8.53,19/04/2012 22:45:52,7.47,28/09/2010 04:32:23,10.06,26/10/2011 20:12:40,8.40,24/03/2011 05:50:26,8.37
+,26/07/2011 11:30:30,5.68,17/02/2011 09:55:51,9.18,02/10/2010 08:11:21,10.14,17/08/2011 10:01:42,8.37,19/04/2012 23:46:11,7.30,28/09/2010 05:34:43,10.06,26/10/2011 21:12:49,8.40,24/03/2011 07:15:26,8.03
+,26/07/2011 12:40:46,5.68,17/02/2011 11:05:02,9.18,02/10/2010 09:13:29,9.97,17/08/2011 11:02:02,8.37,20/04/2012 00:58:33,7.30,28/09/2010 06:37:04,9.89,26/10/2011 22:15:58,8.40,24/03/2011 08:18:26,8.37
+,26/07/2011 13:40:59,5.35,17/02/2011 12:08:08,9.18,02/10/2010 10:14:42,9.97,17/08/2011 12:02:21,8.04,20/04/2012 01:59:52,7.30,28/09/2010 07:43:26,9.73,26/10/2011 23:34:17,8.40,24/03/2011 09:38:26,8.37
+,26/07/2011 14:56:15,5.68,17/02/2011 13:14:14,9.18,02/10/2010 11:18:02,9.97,17/08/2011 13:02:41,8.37,20/04/2012 03:01:11,7.30,28/09/2010 08:43:47,9.89,27/10/2011 00:35:29,8.40,24/03/2011 10:49:26,8.03
+,26/07/2011 16:18:32,5.68,17/02/2011 14:14:19,9.34,02/10/2010 12:31:16,9.97,17/08/2011 14:05:07,8.20,20/04/2012 04:02:30,7.47,28/09/2010 09:55:11,9.73,27/10/2011 01:44:33,8.40,24/03/2011 12:10:49,8.03
+,26/07/2011 17:18:46,5.35,17/02/2011 15:19:26,9.18,02/10/2010 13:48:23,9.97,17/08/2011 15:49:43,8.20,20/04/2012 05:21:57,7.30,28/09/2010 10:59:32,10.06,27/10/2011 02:59:33,8.40,24/03/2011 13:21:23,8.03
+,26/07/2011 18:51:07,5.68,17/02/2011 16:38:35,9.51,02/10/2010 14:56:35,9.97,17/08/2011 17:03:07,8.37,20/04/2012 06:41:22,7.63,28/09/2010 11:41:38,9.40,27/10/2011 03:59:39,8.73,24/03/2011 14:51:58,8.37
+,26/07/2011 19:58:20,5.68,17/02/2011 17:39:42,9.51,02/10/2010 15:56:55,9.97,17/08/2011 18:04:27,8.37,20/04/2012 07:45:42,7.63,28/09/2010 11:47:38,8.75,27/10/2011 05:44:00,8.40,24/03/2011 15:53:24,8.03
+,26/07/2011 21:05:36,5.68,17/02/2011 18:41:48,9.01,02/10/2010 16:59:05,9.97,17/08/2011 19:05:48,8.37,20/04/2012 08:49:02,7.63,28/09/2010 11:52:38,8.09,27/10/2011 06:46:20,8.40,24/03/2011 16:54:43,8.03
+,26/07/2011 22:09:51,5.35,17/02/2011 19:42:58,9.18,02/10/2010 18:03:18,9.97,17/08/2011 20:08:10,8.37,20/04/2012 10:03:27,7.63,28/09/2010 12:01:39,7.43,27/10/2011 08:07:45,8.40,24/03/2011 17:55:01,8.20
+,26/07/2011 23:15:04,5.35,17/02/2011 20:48:05,9.18,02/10/2010 19:11:34,9.97,17/08/2011 21:23:36,8.37,20/04/2012 11:10:48,7.63,28/09/2010 13:06:44,7.27,27/10/2011 09:10:04,8.40,24/03/2011 19:04:23,8.37
+,27/07/2011 00:15:16,5.52,17/02/2011 21:49:11,9.18,02/10/2010 20:28:48,9.97,17/08/2011 22:25:56,8.20,20/04/2012 12:29:13,7.63,28/09/2010 14:37:52,6.94,27/10/2011 10:25:24,8.40,24/03/2011 20:04:38,8.20
+,27/07/2011 01:15:29,5.52,17/02/2011 22:57:17,9.18,02/10/2010 21:28:54,9.97,17/08/2011 23:29:03,8.37,20/04/2012 13:30:33,7.63,28/09/2010 17:32:06,6.94,27/10/2011 11:27:40,8.40,24/03/2011 21:19:53,8.03
+,27/07/2011 02:28:44,5.35,17/02/2011 23:57:24,9.18,02/10/2010 22:30:00,9.97,18/08/2011 00:29:15,8.20,20/04/2012 14:30:53,7.47,28/09/2010 19:07:13,6.94,27/10/2011 12:42:00,8.40,24/03/2011 22:33:15,8.03
+,27/07/2011 03:53:12,5.35,18/02/2011 01:06:31,9.51,02/10/2010 23:32:05,9.97,18/08/2011 01:33:23,8.20,20/04/2012 15:31:12,7.30,28/09/2010 19:57:17,7.60,27/10/2011 13:42:15,8.40,24/03/2011 23:40:22,8.03
+,27/07/2011 04:55:32,5.68,18/02/2011 02:09:37,9.18,03/10/2010 00:33:10,9.97,18/08/2011 02:43:26,8.53,20/04/2012 16:33:32,7.47,28/09/2010 20:01:17,8.25,27/10/2011 14:44:37,8.40,25/03/2011 00:57:31,8.03
+,27/07/2011 05:57:51,5.68,18/02/2011 03:13:43,9.51,03/10/2010 01:49:16,9.97,18/08/2011 04:02:30,8.20,20/04/2012 17:35:51,7.30,28/09/2010 20:05:18,8.91,27/10/2011 15:48:01,8.73,25/03/2011 02:10:39,8.03
+,27/07/2011 07:19:18,5.35,18/02/2011 04:15:49,9.18,03/10/2010 02:49:26,9.97,18/08/2011 05:10:34,8.53,20/04/2012 18:38:10,7.30,28/09/2010 20:23:22,9.57,27/10/2011 16:48:14,8.56,25/03/2011 03:45:48,8.03
+,27/07/2011 08:21:38,5.68,18/02/2011 06:23:02,9.51,03/10/2010 03:49:46,9.97,18/08/2011 06:30:39,8.20,20/04/2012 19:39:28,7.30,28/09/2010 21:24:45,9.73,27/10/2011 17:56:30,8.40,25/03/2011 05:12:56,8.03
+,27/07/2011 10:01:10,5.68,18/02/2011 07:37:10,9.51,03/10/2010 04:52:08,9.97,18/08/2011 07:33:43,8.37,20/04/2012 20:41:46,7.30,28/09/2010 22:26:51,9.73,27/10/2011 18:57:45,8.40,25/03/2011 06:33:10,8.03
+,27/07/2011 11:01:28,5.68,18/02/2011 08:50:17,9.51,03/10/2010 05:52:29,10.14,18/08/2011 08:51:46,8.37,20/04/2012 21:43:57,7.30,28/09/2010 23:28:03,9.73,27/10/2011 19:58:00,8.56,25/03/2011 08:20:28,8.03
+,27/07/2011 12:08:50,5.35,18/02/2011 10:15:36,9.18,03/10/2010 06:56:49,9.97,18/08/2011 09:51:50,8.20,20/04/2012 22:44:09,7.47,29/09/2010 00:38:16,9.73,27/10/2011 21:15:17,8.73,25/03/2011 09:46:42,8.03
+,27/07/2011 13:14:11,5.68,18/02/2011 11:21:45,9.18,03/10/2010 07:57:09,9.97,18/08/2011 10:56:53,8.37,20/04/2012 23:46:24,7.30,29/09/2010 01:46:18,9.73,27/10/2011 22:15:27,8.56,25/03/2011 11:14:58,8.37
+,27/07/2011 14:14:33,5.52,18/02/2011 12:49:53,9.51,03/10/2010 09:01:24,9.97,18/08/2011 12:00:10,8.37,21/04/2012 00:46:40,7.30,29/09/2010 02:47:21,10.06,27/10/2011 23:16:38,8.73,25/03/2011 12:27:00,8.03
+,27/07/2011 15:24:56,5.35,18/02/2011 13:58:59,9.18,03/10/2010 10:05:29,9.97,18/08/2011 12:44:56,220.25,21/04/2012 01:46:56,7.47,29/09/2010 03:52:23,10.06,28/10/2011 00:18:48,8.56,25/03/2011 14:21:17,8.03
+,27/07/2011 16:45:22,5.35,18/02/2011 14:59:05,9.18,03/10/2010 11:07:34,9.97,18/08/2011 16:11:32,4.92,21/04/2012 02:48:12,7.47,29/09/2010 04:54:34,9.89,28/10/2011 01:18:59,8.73,25/03/2011 16:51:22,8.03
+,27/07/2011 17:49:39,5.68,18/02/2011 16:31:20,9.51,03/10/2010 12:08:02,9.97,18/08/2011 16:36:08,15.00,21/04/2012 03:49:28,7.30,29/09/2010 06:03:53,9.73,28/10/2011 02:31:17,8.73,25/03/2011 17:55:25,8.03
+,27/07/2011 18:49:50,5.68,18/02/2011 17:56:28,9.51,03/10/2010 13:11:24,10.14,18/08/2011 16:36:08,4.27,21/04/2012 04:02:31,6.64,29/09/2010 07:04:13,9.73,28/10/2011 03:33:28,8.40,25/03/2011 19:48:59,8.03
+,27/07/2011 19:54:02,5.68,18/02/2011 19:13:38,9.51,03/10/2010 13:15:24,9.64,18/08/2011 17:04:16,5.09,21/04/2012 04:09:32,5.81,29/09/2010 08:16:36,9.73,28/10/2011 04:39:41,8.40,25/03/2011 20:56:22,8.37
+,27/07/2011 20:55:13,5.68,18/02/2011 20:13:56,9.51,03/10/2010 13:20:27,9.14,18/08/2011 17:08:17,5.91,21/04/2012 04:19:33,5.14,29/09/2010 09:24:58,9.73,28/10/2011 05:39:53,8.40,25/03/2011 21:56:43,8.20
+,27/07/2011 21:55:25,5.68,18/02/2011 21:33:16,9.51,03/10/2010 13:36:30,9.64,18/08/2011 17:12:22,6.56,21/04/2012 04:47:34,4.48,29/09/2010 10:03:05,9.07,28/10/2011 07:03:08,8.40,25/03/2011 22:58:04,8.03
+,27/07/2011 22:55:37,5.52,18/02/2011 22:37:28,9.51,03/10/2010 14:00:37,10.14,18/08/2011 17:19:23,7.22,21/04/2012 05:47:37,4.31,29/09/2010 10:07:05,8.42,28/10/2011 08:28:24,8.40,25/03/2011 23:58:13,8.20
+,27/07/2011 23:58:49,5.68,18/02/2011 23:41:40,9.51,03/10/2010 16:05:02,9.97,18/08/2011 17:35:32,7.87,21/04/2012 07:10:41,4.15,29/09/2010 10:15:06,7.76,28/10/2011 09:28:35,8.56,26/03/2011 01:10:23,8.03
+,28/07/2011 01:04:05,5.68,19/02/2011 00:47:53,9.51,03/10/2010 17:06:14,10.30,18/08/2011 18:43:55,7.87,21/04/2012 08:53:49,4.15,29/09/2010 10:30:08,7.11,28/10/2011 10:58:52,8.40,26/03/2011 03:23:43,8.03
+,28/07/2011 02:13:21,5.68,19/02/2011 01:49:05,9.51,03/10/2010 18:12:28,9.97,18/08/2011 19:46:16,8.20,21/04/2012 10:04:53,4.15,29/09/2010 11:43:17,6.94,28/10/2011 11:59:03,8.56,26/03/2011 04:25:53,8.03
+,28/07/2011 03:18:35,5.68,19/02/2011 03:04:18,9.51,03/10/2010 19:12:40,10.14,18/08/2011 20:54:36,8.20,21/04/2012 11:09:58,4.15,29/09/2010 13:37:30,6.94,28/10/2011 13:02:16,8.40,26/03/2011 05:55:06,8.37
+,28/07/2011 04:22:49,5.68,19/02/2011 04:15:32,9.51,03/10/2010 20:12:52,10.14,18/08/2011 21:55:01,8.20,21/04/2012 12:14:04,4.15,29/09/2010 14:45:38,6.94,28/10/2011 14:38:33,8.40,26/03/2011 06:55:15,8.37
+,28/07/2011 05:50:07,5.35,19/02/2011 05:15:44,9.51,03/10/2010 21:24:57,9.97,18/08/2011 23:11:12,8.20,21/04/2012 13:14:08,4.31,29/09/2010 16:54:54,6.94,28/10/2011 15:56:52,8.73,26/03/2011 08:19:27,8.03
+,28/07/2011 07:01:22,5.68,19/02/2011 06:15:55,9.34,03/10/2010 22:28:59,9.97,19/08/2011 00:36:17,8.20,21/04/2012 14:23:15,4.15,29/09/2010 18:05:02,6.94,28/10/2011 17:09:10,8.73,26/03/2011 09:37:39,8.03
+,28/07/2011 08:03:35,5.68,19/02/2011 07:27:09,9.18,03/10/2010 23:35:59,9.97,19/08/2011 01:37:20,8.20,21/04/2012 15:27:20,4.15,29/09/2010 19:20:11,6.94,28/10/2011 18:09:16,8.40,26/03/2011 10:23:46,7.36
+,28/07/2011 09:03:51,5.52,19/02/2011 08:28:21,9.51,04/10/2010 00:37:19,9.97,19/08/2011 02:38:22,8.20,21/04/2012 16:31:26,4.15,29/09/2010 20:20:18,6.94,28/10/2011 19:35:27,8.73,26/03/2011 10:30:19,15.00
+,28/07/2011 10:11:10,5.68,19/02/2011 09:46:44,9.51,04/10/2010 01:40:36,9.97,19/08/2011 03:38:25,8.04,21/04/2012 17:47:33,4.15,29/09/2010 22:11:31,6.94,28/10/2011 20:35:45,8.40,26/03/2011 10:30:19,6.35
+,28/07/2011 11:14:25,5.68,19/02/2011 10:58:57,9.51,04/10/2010 02:51:55,9.97,19/08/2011 04:38:28,8.20,21/04/2012 18:48:38,4.31,29/09/2010 22:43:36,7.60,28/10/2011 21:37:06,8.40,26/03/2011 10:33:23,5.85
+,28/07/2011 12:21:40,5.68,19/02/2011 11:59:08,9.18,04/10/2010 03:59:11,9.97,19/08/2011 05:39:31,8.04,21/04/2012 18:52:18,15.00,29/09/2010 22:47:37,8.25,28/10/2011 22:54:28,8.40,26/03/2011 10:38:23,6.35
+,28/07/2011 13:23:54,5.68,19/02/2011 12:59:19,9.18,04/10/2010 04:12:12,9.47,19/08/2011 06:40:33,8.04,21/04/2012 18:52:18,4.31,29/09/2010 22:52:37,8.91,29/10/2011 00:24:52,8.73,26/03/2011 10:45:23,6.86
+,28/07/2011 14:31:05,5.68,19/02/2011 14:09:31,9.18,04/10/2010 04:16:12,8.97,19/08/2011 07:43:57,8.20,21/04/2012 18:53:35,220.94,29/09/2010 23:11:40,9.57,29/10/2011 01:29:08,8.40,26/03/2011 10:50:23,7.36
+,28/07/2011 15:55:21,5.68,19/02/2011 15:16:44,9.51,04/10/2010 04:20:12,8.47,19/08/2011 08:44:18,8.20,21/04/2012 19:03:36,4.64,30/09/2010 00:13:59,9.89,29/10/2011 03:02:35,8.73,26/03/2011 10:58:23,7.87
+,28/07/2011 17:01:34,5.35,19/02/2011 16:22:56,9.18,04/10/2010 04:28:13,7.97,19/08/2011 09:49:40,8.20,21/04/2012 19:04:09,15.00,30/09/2010 01:14:22,9.89,29/10/2011 04:19:56,8.73,26/03/2011 12:08:46,8.37
+,28/07/2011 18:01:54,5.52,19/02/2011 18:50:22,9.18,04/10/2010 04:49:15,7.47,19/08/2011 10:53:08,8.20,21/04/2012 19:04:09,4.64,30/09/2010 02:15:32,9.89,29/10/2011 05:25:15,8.73,26/03/2011 15:29:00,8.37
+,28/07/2011 19:06:13,5.35,19/02/2011 19:57:34,9.18,04/10/2010 05:49:21,7.30,19/08/2011 12:01:22,8.20,21/04/2012 20:07:28,4.64,30/09/2010 03:23:41,9.73,29/10/2011 06:37:35,8.73,26/03/2011 16:51:09,8.03
+,28/07/2011 20:19:36,5.35,19/02/2011 21:03:50,9.51,04/10/2010 06:49:27,7.47,19/08/2011 13:01:41,8.04,21/04/2012 21:07:36,4.31,30/09/2010 04:30:51,9.73,29/10/2011 07:53:56,8.73,26/03/2011 18:49:19,8.37
+,28/07/2011 21:28:57,5.68,19/02/2011 22:12:04,9.51,04/10/2010 07:49:33,7.30,19/08/2011 14:02:57,8.04,21/04/2012 22:07:44,4.31,30/09/2010 05:31:00,9.73,29/10/2011 09:29:21,8.73,26/03/2011 19:52:30,8.03
+,28/07/2011 22:30:17,5.35,19/02/2011 23:51:23,9.51,04/10/2010 09:27:42,7.47,19/08/2011 15:07:16,8.20,21/04/2012 23:08:52,4.15,30/09/2010 06:33:09,9.73,29/10/2011 10:46:43,8.73,26/03/2011 21:08:44,8.03
+,28/07/2011 23:55:43,5.68,20/02/2011 01:05:37,9.51,04/10/2010 10:29:48,7.47,19/08/2011 16:08:33,7.87,22/04/2012 00:18:01,4.15,30/09/2010 06:44:10,9.07,29/10/2011 12:35:12,8.73,26/03/2011 23:04:00,8.37
+,29/07/2011 01:14:05,5.68,20/02/2011 02:17:51,9.51,04/10/2010 11:53:11,7.47,19/08/2011 17:08:48,8.04,22/04/2012 01:27:09,4.15,30/09/2010 06:49:10,8.42,29/10/2011 13:37:28,8.73,27/03/2011 00:05:00,8.20
+,29/07/2011 02:14:12,5.68,20/02/2011 03:34:06,9.18,04/10/2010 12:58:19,7.47,19/08/2011 18:24:37,8.20,22/04/2012 02:30:18,4.15,30/09/2010 06:55:10,7.76,29/10/2011 14:37:44,8.40,27/03/2011 01:07:00,8.03
+,29/07/2011 03:14:19,5.68,20/02/2011 04:39:18,9.51,04/10/2010 14:30:30,7.13,19/08/2011 19:25:01,8.04,22/04/2012 03:45:28,4.15,30/09/2010 07:18:11,7.11,29/10/2011 15:42:02,8.40,27/03/2011 03:11:00,8.37
+,29/07/2011 04:14:27,5.68,20/02/2011 05:59:33,9.51,04/10/2010 15:35:38,7.47,19/08/2011 20:26:26,8.04,22/04/2012 05:01:38,4.15,30/09/2010 08:24:12,7.27,29/10/2011 16:48:21,8.40,27/03/2011 05:13:01,8.03
+,29/07/2011 05:19:36,5.68,20/02/2011 07:04:46,9.51,04/10/2010 16:36:46,7.30,19/08/2011 21:28:53,8.04,22/04/2012 06:10:46,4.15,30/09/2010 09:31:14,6.94,29/10/2011 17:49:38,8.40,27/03/2011 05:20:01,8.37
+,29/07/2011 06:19:46,5.52,20/02/2011 08:49:06,9.18,04/10/2010 16:51:48,7.80,19/08/2011 22:29:18,8.20,22/04/2012 07:12:54,4.15,30/09/2010 10:31:16,6.94,29/10/2011 18:59:57,8.40,27/03/2011 06:22:01,8.03
+,29/07/2011 07:21:54,5.68,20/02/2011 10:05:20,9.51,04/10/2010 16:55:48,8.30,19/08/2011 23:29:43,8.04,22/04/2012 08:14:02,4.15,30/09/2010 11:52:19,6.94,29/10/2011 20:06:15,8.40,27/03/2011 07:55:01,8.03
+,29/07/2011 08:29:04,5.68,20/02/2011 11:05:32,9.18,04/10/2010 17:01:49,8.80,20/08/2011 00:37:08,8.04,22/04/2012 09:24:11,4.15,30/09/2010 12:52:21,6.94,29/10/2011 21:14:35,8.40,27/03/2011 09:13:01,8.37
+,29/07/2011 09:51:15,5.68,20/02/2011 12:09:44,9.51,04/10/2010 17:07:50,9.30,20/08/2011 01:38:31,8.20,22/04/2012 10:32:19,4.15,30/09/2010 13:58:23,6.94,29/10/2011 22:16:53,8.40,27/03/2011 10:22:01,8.03
+,29/07/2011 10:53:28,5.35,20/02/2011 13:16:56,9.51,04/10/2010 17:18:51,9.80,20/08/2011 02:39:56,8.04,22/04/2012 11:32:27,4.15,30/09/2010 14:53:26,7.76,29/10/2011 23:18:10,8.40,27/03/2011 11:25:01,8.03
+,29/07/2011 12:12:48,5.35,20/02/2011 14:22:09,9.51,04/10/2010 18:19:11,9.97,20/08/2011 03:43:22,8.04,22/04/2012 12:32:34,4.31,30/09/2010 14:57:27,8.42,30/10/2011 00:22:29,8.40,27/03/2011 13:04:01,8.37
+,29/07/2011 13:20:59,5.68,20/02/2011 15:23:20,9.51,04/10/2010 19:26:20,9.97,20/08/2011 04:45:47,8.20,22/04/2012 13:35:42,4.15,30/09/2010 15:04:28,9.07,30/10/2011 01:23:47,8.40,27/03/2011 14:09:01,8.37
+,29/07/2011 14:24:11,5.68,20/02/2011 16:23:31,9.51,04/10/2010 20:28:32,10.14,20/08/2011 05:46:11,8.20,22/04/2012 15:02:53,4.15,30/09/2010 15:40:36,9.73,30/10/2011 02:32:04,8.40,27/03/2011 15:13:01,8.03
+,29/07/2011 15:27:22,5.35,20/02/2011 17:41:46,9.18,04/10/2010 21:31:45,9.97,20/08/2011 06:55:39,8.04,22/04/2012 16:03:01,4.15,30/09/2010 16:33:56,9.07,30/10/2011 02:32:20,8.40,27/03/2011 16:16:15,8.03
+,29/07/2011 16:36:34,5.35,20/02/2011 18:43:58,9.18,04/10/2010 22:31:57,10.14,20/08/2011 07:56:05,8.20,22/04/2012 17:05:09,4.15,30/09/2010 16:37:57,8.42,30/10/2011 03:39:39,8.40,27/03/2011 17:18:15,8.20
+,29/07/2011 17:52:56,5.35,20/02/2011 20:00:13,9.51,04/10/2010 23:33:04,9.97,20/08/2011 08:56:29,8.04,22/04/2012 18:24:19,4.15,30/09/2010 16:44:58,7.76,30/10/2011 04:40:48,8.40,27/03/2011 18:29:15,8.20
+,29/07/2011 18:57:16,5.68,20/02/2011 21:31:30,9.51,05/10/2010 00:33:12,9.97,20/08/2011 09:56:53,8.04,22/04/2012 19:54:30,4.15,30/09/2010 17:05:00,7.11,30/10/2011 05:41:57,8.40,27/03/2011 19:32:15,8.03
+,29/07/2011 19:57:31,5.68,20/02/2011 22:31:42,9.18,05/10/2010 01:33:20,10.14,20/08/2011 11:04:20,8.20,22/04/2012 21:14:40,4.15,30/09/2010 18:25:10,6.94,30/10/2011 06:43:07,8.40,27/03/2011 20:51:21,8.03
+,29/07/2011 20:57:44,5.52,20/02/2011 23:35:54,9.51,05/10/2010 02:43:28,9.97,20/08/2011 12:04:45,8.04,22/04/2012 22:20:49,4.15,30/09/2010 19:30:18,6.94,30/10/2011 07:43:19,8.73,27/03/2011 22:47:02,8.03
+,29/07/2011 21:59:54,5.68,21/02/2011 00:47:08,9.18,05/10/2010 03:47:36,9.97,20/08/2011 13:05:09,8.04,22/04/2012 23:20:56,4.15,30/09/2010 20:39:27,6.94,30/10/2011 08:47:30,8.56,27/03/2011 23:49:23,8.03
+,29/07/2011 23:50:16,5.68,21/02/2011 01:58:22,9.51,05/10/2010 04:48:44,9.97,20/08/2011 14:11:36,8.20,23/04/2012 01:26:12,4.15,30/09/2010 21:43:35,6.94,30/10/2011 09:47:40,8.56,28/03/2011 00:53:45,8.03
+,30/07/2011 01:09:32,5.68,21/02/2011 03:01:34,9.18,05/10/2010 05:53:53,9.97,20/08/2011 15:14:01,8.20,23/04/2012 02:55:24,4.15,30/09/2010 22:46:43,7.27,30/10/2011 10:58:53,8.40,28/03/2011 01:57:06,8.03
+,30/07/2011 02:22:47,5.68,21/02/2011 04:01:46,9.34,05/10/2010 07:17:05,9.97,20/08/2011 16:16:26,8.04,23/04/2012 03:56:32,4.15,30/09/2010 22:49:44,7.93,30/10/2011 12:03:03,8.40,28/03/2011 03:02:28,8.03
+,30/07/2011 04:24:12,5.35,21/02/2011 05:17:01,9.51,05/10/2010 08:33:15,9.97,20/08/2011 17:19:53,8.20,23/04/2012 04:57:39,4.15,30/09/2010 22:54:44,8.58,30/10/2011 13:14:25,8.73,28/03/2011 04:27:57,8.37
+,30/07/2011 05:29:25,5.35,21/02/2011 06:17:12,9.34,05/10/2010 09:33:23,9.97,20/08/2011 18:23:19,8.20,23/04/2012 05:57:47,4.31,30/09/2010 23:11:47,9.24,30/10/2011 14:16:47,8.73,28/03/2011 05:32:18,8.03
+,30/07/2011 06:30:36,5.68,21/02/2011 07:54:31,9.51,05/10/2010 10:34:31,9.97,20/08/2011 19:25:45,8.20,23/04/2012 07:04:55,4.15,01/10/2010 00:02:58,9.89,30/10/2011 15:20:09,8.56,28/03/2011 06:51:28,8.37
+,30/07/2011 07:31:47,5.68,21/02/2011 08:55:43,9.51,05/10/2010 11:37:39,9.97,20/08/2011 20:28:10,8.04,23/04/2012 08:18:05,4.31,01/10/2010 00:51:13,9.07,30/10/2011 16:20:30,8.56,28/03/2011 08:11:33,8.03
+,30/07/2011 08:52:02,5.68,21/02/2011 10:11:59,9.18,05/10/2010 12:40:06,9.97,20/08/2011 21:45:41,8.20,23/04/2012 09:18:13,4.15,01/10/2010 00:56:14,8.42,30/10/2011 17:50:59,8.73,28/03/2011 09:52:38,8.03
+,30/07/2011 10:05:17,5.68,21/02/2011 11:51:25,9.51,05/10/2010 13:45:40,9.97,20/08/2011 22:51:07,8.20,23/04/2012 10:22:21,4.31,01/10/2010 01:02:14,7.76,30/10/2011 19:03:22,8.40,28/03/2011 10:52:42,8.20
+,30/07/2011 11:11:30,5.68,21/02/2011 12:54:42,9.18,05/10/2010 14:53:07,9.97,20/08/2011 23:52:32,8.04,23/04/2012 11:29:29,4.31,01/10/2010 01:24:17,7.11,30/10/2011 20:09:49,8.40,28/03/2011 11:58:57,8.20
+,30/07/2011 12:23:46,5.68,21/02/2011 13:39:52,8.67,05/10/2010 16:06:21,9.97,21/08/2011 00:54:04,8.20,23/04/2012 12:44:39,4.31,01/10/2010 02:35:26,6.94,30/10/2011 21:29:22,8.40,28/03/2011 13:34:29,8.20
+,30/07/2011 13:24:01,5.68,21/02/2011 13:42:52,8.16,05/10/2010 17:06:30,9.97,21/08/2011 02:35:34,8.37,23/04/2012 13:48:48,4.31,01/10/2010 02:56:29,7.60,30/10/2011 22:31:40,8.40,28/03/2011 14:34:49,7.87
+,30/07/2011 14:33:16,5.68,21/02/2011 13:47:52,7.65,05/10/2010 18:06:38,10.14,21/08/2011 03:37:50,8.37,23/04/2012 15:56:04,4.31,01/10/2010 03:00:29,8.25,30/10/2011 22:35:40,7.73,28/03/2011 15:46:09,8.20
+,30/07/2011 15:34:30,5.68,21/02/2011 13:53:53,7.15,05/10/2010 19:20:48,9.97,21/08/2011 04:47:10,8.37,23/04/2012 17:11:14,4.31,01/10/2010 03:06:30,8.91,30/10/2011 22:41:41,7.07,28/03/2011 17:26:32,7.87
+,30/07/2011 16:38:44,5.35,21/02/2011 13:57:53,7.65,05/10/2010 20:23:57,9.97,21/08/2011 05:50:27,8.37,23/04/2012 19:06:29,4.31,01/10/2010 03:31:39,9.57,30/10/2011 22:47:42,6.41,28/03/2011 18:36:53,8.20
+,30/07/2011 18:42:14,5.35,21/02/2011 14:01:54,8.16,05/10/2010 21:24:05,9.97,21/08/2011 06:51:51,8.37,23/04/2012 20:46:42,3.98,01/10/2010 03:47:41,8.91,30/10/2011 22:58:43,5.74,28/03/2011 19:44:14,7.87
+,30/07/2011 19:53:30,5.35,21/02/2011 14:07:54,8.67,05/10/2010 22:30:13,9.97,21/08/2011 08:04:11,8.20,24/04/2012 00:08:07,3.98,01/10/2010 03:52:42,8.25,30/10/2011 23:15:48,6.41,28/03/2011 20:52:30,7.87
+,30/07/2011 20:58:46,5.68,21/02/2011 14:17:54,9.18,05/10/2010 23:39:26,9.97,21/08/2011 09:17:31,8.53,24/04/2012 01:09:16,3.98,01/10/2010 04:01:43,7.60,30/10/2011 23:22:50,7.07,28/03/2011 21:52:44,7.87
+,30/07/2011 22:08:02,5.35,21/02/2011 15:18:54,9.34,06/10/2010 00:44:35,9.97,21/08/2011 10:33:51,8.20,24/04/2012 02:53:28,3.98,01/10/2010 04:56:51,6.94,30/10/2011 23:29:52,7.73,28/03/2011 23:25:04,7.87
+,30/07/2011 23:12:18,5.68,21/02/2011 16:01:06,8.84,06/10/2010 01:46:44,10.30,21/08/2011 11:45:13,8.53,24/04/2012 03:59:37,3.98,01/10/2010 06:01:00,6.94,30/10/2011 23:47:58,8.40,29/03/2011 00:31:19,8.20
+,31/07/2011 00:40:39,5.68,21/02/2011 16:04:07,8.33,06/10/2010 02:46:51,9.97,21/08/2011 12:45:31,8.37,24/04/2012 05:01:45,3.98,01/10/2010 07:30:13,6.94,31/10/2011 01:00:20,8.40,29/03/2011 01:32:33,7.87
+,31/07/2011 01:42:55,5.68,21/02/2011 16:12:08,8.84,06/10/2010 03:49:58,9.97,21/08/2011 13:45:48,8.37,24/04/2012 06:17:55,3.98,01/10/2010 09:43:31,7.27,31/10/2011 02:02:39,8.40,29/03/2011 02:45:51,8.20
+,31/07/2011 02:43:15,5.52,21/02/2011 16:25:11,9.34,06/10/2010 04:58:06,9.97,21/08/2011 14:47:07,8.37,24/04/2012 08:03:08,4.31,01/10/2010 09:47:31,7.93,31/10/2011 03:02:57,8.56,29/03/2011 03:47:04,7.87
+,31/07/2011 04:06:37,5.35,21/02/2011 17:34:21,9.51,06/10/2010 06:01:14,9.97,21/08/2011 15:47:24,8.20,24/04/2012 09:44:20,4.31,01/10/2010 09:51:31,8.58,31/10/2011 04:09:17,8.40,29/03/2011 06:05:37,7.87
+,31/07/2011 05:12:44,5.35,21/02/2011 18:36:30,9.51,06/10/2010 07:07:32,9.97,21/08/2011 16:51:43,8.37,24/04/2012 09:53:21,4.98,01/10/2010 10:06:32,9.24,31/10/2011 05:29:40,8.40,29/03/2011 07:11:51,7.87
+,31/07/2011 06:18:49,5.35,21/02/2011 19:36:39,9.34,06/10/2010 08:07:40,9.97,21/08/2011 17:54:00,8.20,24/04/2012 10:02:22,5.64,01/10/2010 10:55:40,9.89,31/10/2011 06:30:58,8.40,29/03/2011 08:48:13,7.87
+,31/07/2011 07:38:14,5.35,21/02/2011 20:59:51,9.51,06/10/2010 09:23:04,9.97,21/08/2011 18:55:17,8.37,24/04/2012 10:29:26,6.30,01/10/2010 12:04:44,9.73,31/10/2011 07:40:20,8.40,29/03/2011 09:58:28,7.87
+,31/07/2011 08:39:28,5.35,21/02/2011 22:00:00,9.34,06/10/2010 10:23:30,10.14,21/08/2011 19:57:38,8.37,24/04/2012 13:03:58,15.00,01/10/2010 13:06:52,9.73,31/10/2011 08:42:39,8.40,29/03/2011 10:56:16,15.00
+,31/07/2011 09:55:49,5.35,21/02/2011 23:02:08,9.51,06/10/2010 11:23:38,10.14,21/08/2011 20:57:55,8.37,24/04/2012 13:03:58,8.13,01/10/2010 14:06:55,9.89,31/10/2011 09:42:58,8.40,29/03/2011 10:56:16,4.00
+,31/07/2011 10:56:02,5.68,22/02/2011 00:24:20,9.51,06/10/2010 12:29:47,9.97,21/08/2011 21:58:20,8.37,24/04/2012 13:48:03,7.47,01/10/2010 15:07:58,9.73,31/10/2011 11:29:30,8.40,29/03/2011 11:03:24,4.51
+,31/07/2011 11:56:18,5.68,22/02/2011 01:46:32,9.51,06/10/2010 13:35:57,9.97,21/08/2011 23:00:44,8.37,24/04/2012 14:18:11,8.13,01/10/2010 16:17:01,9.73,31/10/2011 12:34:50,8.40,29/03/2011 11:06:25,5.18
+,31/07/2011 13:05:32,5.35,22/02/2011 02:46:40,9.34,06/10/2010 14:44:06,9.97,22/08/2011 00:02:09,8.20,24/04/2012 14:23:13,8.79,01/10/2010 17:17:04,9.89,31/10/2011 13:38:08,8.40,29/03/2011 11:08:26,5.68
+,31/07/2011 14:11:41,5.68,22/02/2011 03:59:50,9.51,06/10/2010 15:44:15,9.97,22/08/2011 01:09:43,8.20,24/04/2012 14:33:16,9.62,01/10/2010 18:17:07,10.06,31/10/2011 14:34:25,7.73,29/03/2011 11:12:27,6.19
+,31/07/2011 15:33:51,5.35,22/02/2011 05:04:59,9.51,06/10/2010 16:45:36,9.97,22/08/2011 02:10:11,8.53,24/04/2012 14:44:22,10.29,01/10/2010 19:19:19,9.89,31/10/2011 14:39:26,7.07,29/03/2011 11:21:29,6.69
+,31/07/2011 16:51:02,5.68,22/02/2011 06:05:07,9.51,06/10/2010 17:45:57,10.14,22/08/2011 03:13:42,8.20,24/04/2012 15:08:34,9.62,01/10/2010 20:19:27,9.73,31/10/2011 14:46:27,6.41,29/03/2011 11:30:33,7.19
+,31/07/2011 17:52:09,5.35,22/02/2011 07:15:17,9.51,06/10/2010 18:46:10,9.97,22/08/2011 04:14:10,8.53,24/04/2012 15:14:36,8.96,01/10/2010 21:19:44,9.89,31/10/2011 14:55:28,5.74,29/03/2011 11:51:39,7.70
+,31/07/2011 18:52:16,5.52,22/02/2011 08:38:29,9.51,06/10/2010 19:58:33,9.97,22/08/2011 05:14:39,8.37,24/04/2012 15:23:40,8.30,01/10/2010 22:21:06,10.06,31/10/2011 15:55:37,5.41,29/03/2011 14:00:32,15.00
+,31/07/2011 19:56:24,5.35,22/02/2011 09:38:38,9.51,06/10/2010 20:59:42,9.97,22/08/2011 06:17:08,8.53,24/04/2012 15:36:45,7.63,01/10/2010 23:23:26,9.73,31/10/2011 17:04:51,5.08,29/03/2011 14:00:32,8.03
+,31/07/2011 20:58:32,5.52,22/02/2011 11:28:13,9.51,06/10/2010 22:02:51,9.97,22/08/2011 07:17:36,8.37,24/04/2012 16:06:57,6.97,02/10/2010 00:23:46,9.73,31/10/2011 18:06:59,5.24,29/03/2011 14:01:38,15.00
+,31/07/2011 22:00:40,5.35,22/02/2011 12:34:33,9.18,06/10/2010 23:17:02,9.97,22/08/2011 08:39:14,8.20,24/04/2012 17:25:28,6.64,02/10/2010 01:32:09,10.06,31/10/2011 19:12:08,5.08,29/03/2011 14:01:38,8.03
+,31/07/2011 23:01:48,5.52,22/02/2011 13:34:55,9.34,07/10/2010 00:21:11,9.97,22/08/2011 09:51:49,8.20,24/04/2012 18:25:51,6.80,02/10/2010 02:33:30,9.73,31/10/2011 20:22:17,5.08,29/03/2011 14:02:49,15.00
+,01/08/2011 00:02:58,5.35,22/02/2011 14:41:14,9.18,07/10/2010 01:25:20,9.97,22/08/2011 10:52:17,8.37,24/04/2012 18:40:59,15.00,02/10/2010 03:34:51,9.89,31/10/2011 21:30:25,5.08,29/03/2011 14:02:49,8.03
+,01/08/2011 01:04:06,5.35,22/02/2011 15:45:27,9.18,07/10/2010 02:25:28,10.14,22/08/2011 12:05:51,8.20,24/04/2012 18:40:59,7.13,02/10/2010 04:45:11,9.73,31/10/2011 22:41:36,5.08,29/03/2011 14:03:32,15.00
+,01/08/2011 02:04:15,5.52,22/02/2011 18:13:55,9.18,07/10/2010 03:51:43,9.97,22/08/2011 13:59:45,8.20,24/04/2012 19:47:59,7.80,02/10/2010 05:48:24,9.73,31/10/2011 23:41:45,5.24,29/03/2011 14:03:32,8.03
+,01/08/2011 03:04:22,5.52,22/02/2011 19:21:17,9.18,07/10/2010 04:58:05,9.97,22/08/2011 15:01:13,8.20,24/04/2012 20:29:00,8.46,02/10/2010 06:50:38,9.73,01/11/2011 00:43:53,5.08,29/03/2011 14:08:16,15.00
+,01/08/2011 04:05:30,5.35,22/02/2011 20:38:35,9.51,07/10/2010 06:32:34,9.97,22/08/2011 16:02:43,8.20,24/04/2012 21:09:01,9.13,02/10/2010 07:50:47,10.06,01/11/2011 01:45:02,5.08,29/03/2011 14:08:16,8.03
+,01/08/2011 05:05:38,5.35,22/02/2011 21:38:42,9.51,07/10/2010 07:44:55,9.97,22/08/2011 17:04:11,8.20,24/04/2012 21:58:02,9.79,02/10/2010 08:50:54,9.73,01/11/2011 03:07:13,5.08,29/03/2011 14:31:12,15.00
+,01/08/2011 06:07:48,5.52,22/02/2011 22:51:50,9.51,07/10/2010 09:00:18,9.97,22/08/2011 18:15:45,8.20,24/04/2012 22:55:03,10.45,02/10/2010 09:52:02,9.73,01/11/2011 04:07:21,5.24,29/03/2011 14:31:12,8.03
+,01/08/2011 07:09:56,5.35,23/02/2011 00:05:59,9.51,07/10/2010 10:06:38,9.97,22/08/2011 19:17:19,8.20,24/04/2012 23:57:30,15.00,02/10/2010 10:53:19,9.73,01/11/2011 05:08:30,5.08,29/03/2011 14:33:35,15.00
+,01/08/2011 08:10:05,5.35,23/02/2011 01:10:06,9.51,07/10/2010 11:06:55,9.97,22/08/2011 20:17:46,8.37,24/04/2012 23:57:30,10.95,02/10/2010 12:02:39,9.73,01/11/2011 06:11:38,5.08,29/03/2011 14:33:35,8.03
+,01/08/2011 09:11:14,5.35,23/02/2011 02:10:13,9.34,07/10/2010 12:10:04,9.80,22/08/2011 21:18:13,8.20,25/04/2012 01:01:31,11.28,02/10/2010 13:04:47,10.06,01/11/2011 07:13:47,5.08,29/03/2011 14:37:55,15.00
+,01/08/2011 10:14:24,5.52,23/02/2011 03:19:23,9.18,07/10/2010 12:23:06,10.30,22/08/2011 22:18:40,8.37,25/04/2012 02:10:32,11.95,02/10/2010 14:19:57,9.73,01/11/2011 08:20:56,5.08,29/03/2011 14:37:55,8.03
+,01/08/2011 11:15:34,5.35,23/02/2011 04:23:30,9.51,07/10/2010 13:33:15,10.30,22/08/2011 23:19:07,8.20,25/04/2012 03:15:33,11.95,02/10/2010 15:21:07,10.06,01/11/2011 09:40:07,5.08,29/03/2011 15:42:09,8.20
+,01/08/2011 12:15:43,5.52,23/02/2011 05:27:37,9.51,07/10/2010 14:11:20,9.80,23/08/2011 00:20:34,8.37,25/04/2012 04:15:35,12.45,02/10/2010 16:26:14,10.06,01/11/2011 10:47:17,5.08,29/03/2011 15:47:24,15.00
+,01/08/2011 13:22:54,5.35,23/02/2011 06:27:43,9.34,07/10/2010 14:15:20,9.30,23/08/2011 01:21:01,8.37,25/04/2012 05:15:35,12.45,02/10/2010 17:26:25,9.89,01/11/2011 11:48:26,5.08,29/03/2011 15:47:24,7.70
+,01/08/2011 14:25:02,5.52,23/02/2011 07:30:51,9.51,07/10/2010 14:19:21,8.80,23/08/2011 02:22:24,8.37,25/04/2012 07:01:37,12.94,02/10/2010 18:27:47,9.73,01/11/2011 12:48:34,5.24,29/03/2011 15:49:26,7.19
+,01/08/2011 15:27:11,5.35,23/02/2011 08:44:59,9.18,07/10/2010 14:25:21,8.30,23/08/2011 03:22:40,8.20,25/04/2012 08:01:38,12.94,02/10/2010 19:28:07,9.89,01/11/2011 13:58:43,5.08,29/03/2011 16:02:28,6.69
+,01/08/2011 16:29:21,5.52,23/02/2011 09:47:07,9.18,07/10/2010 14:39:23,7.80,23/08/2011 04:22:57,8.37,25/04/2012 09:01:40,12.94,02/10/2010 20:37:24,9.73,01/11/2011 14:44:48,5.74,29/03/2011 16:35:32,6.19
+,01/08/2011 17:31:30,5.19,23/02/2011 11:22:18,9.51,07/10/2010 15:19:28,7.30,23/08/2011 05:23:13,8.20,25/04/2012 09:33:40,12.28,02/10/2010 21:45:32,9.73,01/11/2011 14:49:48,6.41,29/03/2011 17:40:45,15.00
+,01/08/2011 18:31:37,5.35,23/02/2011 12:39:38,9.18,07/10/2010 16:22:36,7.47,23/08/2011 06:23:45,8.37,25/04/2012 09:55:41,11.62,02/10/2010 22:48:40,9.89,01/11/2011 14:57:48,7.07,29/03/2011 17:40:46,6.35
+,01/08/2011 19:40:47,5.35,23/02/2011 13:53:48,9.51,07/10/2010 17:24:44,7.47,23/08/2011 07:24:07,8.37,25/04/2012 10:25:42,10.95,02/10/2010 23:50:48,9.73,01/11/2011 15:17:48,7.73,29/03/2011 17:55:50,6.86
+,01/08/2011 20:44:56,5.35,23/02/2011 14:58:59,9.51,07/10/2010 18:39:54,7.47,23/08/2011 08:26:32,8.37,25/04/2012 10:53:43,10.29,03/10/2010 00:56:57,10.06,01/11/2011 16:01:58,8.40,29/03/2011 18:03:52,7.36
+,01/08/2011 21:49:05,5.68,23/02/2011 16:01:06,9.51,07/10/2010 19:40:02,7.30,23/08/2011 09:26:55,8.37,25/04/2012 11:09:43,9.62,03/10/2010 01:57:04,9.89,01/11/2011 16:58:55,15.00,29/03/2011 18:14:54,7.87
+,01/08/2011 22:53:14,5.68,23/02/2011 17:01:13,9.51,07/10/2010 20:43:10,7.47,23/08/2011 10:27:17,8.20,25/04/2012 11:25:58,15.00,03/10/2010 02:58:16,10.06,01/11/2011 16:58:55,8.07,29/03/2011 18:49:57,8.37
+,01/08/2011 23:55:24,5.35,23/02/2011 18:01:22,9.18,07/10/2010 21:43:17,7.47,23/08/2011 11:29:41,8.37,25/04/2012 11:25:58,9.62,03/10/2010 04:03:31,10.06,01/11/2011 17:02:55,7.40,29/03/2011 19:49:59,8.20
+,02/08/2011 00:55:42,5.52,23/02/2011 19:29:34,9.34,07/10/2010 22:51:27,7.47,23/08/2011 12:36:05,8.37,25/04/2012 11:39:42,15.00,03/10/2010 05:20:48,10.06,01/11/2011 17:07:55,6.74,29/03/2011 20:50:00,8.37
+,02/08/2011 02:05:01,5.68,23/02/2011 20:18:34,15.00,07/10/2010 23:51:34,7.30,23/08/2011 13:41:28,8.37,25/04/2012 11:39:42,8.96,03/10/2010 06:23:01,9.73,01/11/2011 17:15:56,6.07,29/03/2011 21:51:02,8.20
+,02/08/2011 03:15:27,5.68,23/02/2011 20:18:34,9.18,08/10/2010 00:39:41,7.80,23/08/2011 14:47:53,8.37,25/04/2012 12:01:49,9.62,03/10/2010 07:29:15,10.06,01/11/2011 17:29:56,5.41,29/03/2011 22:52:04,8.37
+,02/08/2011 04:19:48,5.68,23/02/2011 20:24:35,8.67,08/10/2010 00:45:41,8.30,23/08/2011 15:53:15,8.37,25/04/2012 12:16:49,8.96,03/10/2010 08:31:28,9.73,01/11/2011 18:30:59,5.24,29/03/2011 23:52:06,8.37
+,02/08/2011 05:34:11,5.68,23/02/2011 20:28:35,8.16,08/10/2010 00:51:41,8.80,23/08/2011 16:53:31,8.37,25/04/2012 12:29:50,8.30,03/10/2010 09:36:36,9.73,01/11/2011 19:32:02,5.08,30/03/2011 00:55:08,8.37
+,02/08/2011 06:46:34,5.68,23/02/2011 20:36:35,7.65,08/10/2010 00:56:42,9.30,23/08/2011 17:54:43,8.37,25/04/2012 12:43:54,8.96,03/10/2010 10:42:45,9.73,01/11/2011 20:34:05,5.08,30/03/2011 01:56:09,8.37
+,02/08/2011 07:47:53,5.68,23/02/2011 21:02:35,7.15,08/10/2010 01:12:43,9.80,23/08/2011 19:02:14,8.37,25/04/2012 12:54:56,9.62,03/10/2010 11:45:56,9.73,01/11/2011 21:34:08,5.08,30/03/2011 02:57:11,8.20
+,02/08/2011 08:51:11,5.68,23/02/2011 21:10:37,7.65,08/10/2010 02:14:05,10.14,23/08/2011 20:03:38,8.37,25/04/2012 13:25:03,10.29,03/10/2010 12:46:21,9.89,01/11/2011 22:34:11,5.24,30/03/2011 03:59:12,8.37
+,02/08/2011 09:52:28,5.52,23/02/2011 21:14:38,8.16,08/10/2010 03:15:30,9.97,23/08/2011 21:04:01,8.04,25/04/2012 14:47:29,10.12,03/10/2010 13:14:33,9.24,01/11/2011 23:34:14,5.08,30/03/2011 05:04:14,8.37
+,02/08/2011 10:55:46,5.68,23/02/2011 21:20:40,8.67,08/10/2010 04:15:54,10.14,23/08/2011 22:04:25,8.37,25/04/2012 15:23:40,9.46,03/10/2010 13:19:35,8.58,02/11/2011 00:34:17,5.24,30/03/2011 06:04:16,8.20
+,02/08/2011 11:56:03,5.68,23/02/2011 21:28:42,9.18,08/10/2010 05:23:21,9.97,23/08/2011 23:10:50,8.37,25/04/2012 16:17:53,8.79,03/10/2010 13:32:38,9.24,02/11/2011 01:34:20,5.08,30/03/2011 07:05:17,8.20
+,02/08/2011 13:09:23,5.68,23/02/2011 22:34:49,9.18,08/10/2010 06:30:48,9.97,24/08/2011 00:11:24,8.20,25/04/2012 16:51:55,8.13,03/10/2010 13:52:41,9.89,02/11/2011 02:35:23,5.08,30/03/2011 08:05:19,8.20
+,02/08/2011 14:21:44,5.68,23/02/2011 23:46:49,9.51,08/10/2010 07:35:14,9.97,24/08/2011 01:13:47,8.20,25/04/2012 17:52:58,7.47,03/10/2010 15:55:17,9.73,02/11/2011 03:41:26,5.08,30/03/2011 09:06:21,8.37
+,02/08/2011 15:22:01,5.52,24/02/2011 01:20:49,9.18,08/10/2010 08:38:39,9.97,24/08/2011 02:14:15,8.20,25/04/2012 17:58:58,6.80,03/10/2010 16:55:35,9.73,02/11/2011 04:41:29,5.08,30/03/2011 10:07:23,8.37
+,02/08/2011 16:53:26,5.68,24/02/2011 03:29:49,9.18,08/10/2010 09:38:57,9.97,24/08/2011 03:14:38,8.37,25/04/2012 18:04:59,6.14,03/10/2010 17:55:52,9.73,02/11/2011 05:42:31,5.08,30/03/2011 11:07:25,8.37
+,02/08/2011 18:58:03,5.68,24/02/2011 04:39:49,9.18,08/10/2010 10:45:05,9.97,24/08/2011 04:18:02,8.37,25/04/2012 18:13:00,5.47,03/10/2010 18:56:07,9.73,02/11/2011 06:44:34,5.24,30/03/2011 12:07:33,8.37
+,02/08/2011 20:03:24,5.68,24/02/2011 05:44:49,9.51,08/10/2010 11:51:12,9.97,24/08/2011 05:23:26,8.37,25/04/2012 18:28:01,4.81,03/10/2010 19:56:24,9.89,02/11/2011 07:44:37,5.08,30/03/2011 13:11:56,8.37
+,02/08/2011 21:08:45,5.68,24/02/2011 07:15:49,9.51,08/10/2010 12:51:20,10.14,24/08/2011 06:26:49,8.20,25/04/2012 19:46:08,4.48,03/10/2010 20:59:39,10.06,02/11/2011 08:45:40,5.08,30/03/2011 14:13:07,8.37
+,02/08/2011 22:10:05,5.68,24/02/2011 08:38:49,9.51,08/10/2010 13:54:27,9.97,24/08/2011 07:28:04,8.37,25/04/2012 20:53:12,4.15,03/10/2010 22:00:46,9.73,02/11/2011 09:48:43,5.08,30/03/2011 15:13:13,8.20
+,02/08/2011 23:10:24,5.68,24/02/2011 09:54:49,9.18,08/10/2010 14:54:34,10.14,24/08/2011 08:35:20,8.20,25/04/2012 23:48:25,4.15,03/10/2010 23:00:54,9.89,02/11/2011 10:48:46,5.24,30/03/2011 16:13:27,8.37
+,03/08/2011 00:12:44,5.68,24/02/2011 10:55:03,9.34,08/10/2010 15:54:49,9.97,24/08/2011 09:35:36,8.37,26/04/2012 00:49:28,4.15,04/10/2010 00:03:07,9.73,02/11/2011 11:48:49,5.08,30/03/2011 17:17:43,8.37
+,03/08/2011 01:14:04,5.68,24/02/2011 11:56:20,9.18,08/10/2010 16:54:57,9.97,24/08/2011 10:35:52,8.20,26/04/2012 01:55:33,4.15,04/10/2010 01:03:27,9.73,02/11/2011 12:55:52,5.08,30/03/2011 18:18:55,8.37
+,03/08/2011 02:14:24,5.52,24/02/2011 13:22:38,9.51,08/10/2010 17:58:13,9.97,24/08/2011 11:39:10,8.20,26/04/2012 03:21:39,4.15,04/10/2010 02:03:46,9.89,02/11/2011 14:00:55,5.24,30/03/2011 19:21:05,8.37
+,03/08/2011 03:14:44,5.35,24/02/2011 14:40:38,9.18,08/10/2010 18:58:23,10.14,24/08/2011 12:44:25,8.20,26/04/2012 04:21:43,4.15,04/10/2010 03:04:05,10.06,02/11/2011 15:03:58,5.08,30/03/2011 20:22:15,8.20
+,03/08/2011 04:15:03,5.68,24/02/2011 15:54:38,9.51,08/10/2010 19:58:32,9.97,24/08/2011 13:47:42,8.20,26/04/2012 05:44:48,4.15,04/10/2010 04:06:22,9.73,02/11/2011 16:04:01,5.08,30/03/2011 21:22:25,8.20
+,03/08/2011 05:17:24,5.68,24/02/2011 17:01:38,9.51,08/10/2010 21:01:54,9.97,24/08/2011 14:59:01,8.37,26/04/2012 07:13:54,4.15,04/10/2010 04:11:22,9.07,02/11/2011 17:08:04,5.08,30/03/2011 22:24:36,8.37
+,03/08/2011 06:18:43,5.52,24/02/2011 18:09:40,9.51,08/10/2010 22:02:18,10.14,24/08/2011 15:59:20,8.20,26/04/2012 10:23:06,4.48,04/10/2010 04:15:23,8.42,02/11/2011 18:08:07,5.24,30/03/2011 23:27:47,8.37
+,03/08/2011 07:24:04,5.35,24/02/2011 18:51:47,8.84,08/10/2010 23:05:51,9.97,24/08/2011 16:59:32,8.20,26/04/2012 11:27:11,4.48,04/10/2010 04:20:23,7.76,02/11/2011 19:09:10,5.08,31/03/2011 00:27:57,8.37
+,03/08/2011 08:31:22,5.68,24/02/2011 18:55:48,8.33,09/10/2010 00:14:20,9.97,24/08/2011 18:02:45,8.37,26/04/2012 12:54:17,4.48,04/10/2010 04:48:27,7.11,02/11/2011 20:11:13,5.08,31/03/2011 01:30:08,8.37
+,03/08/2011 09:32:42,5.68,24/02/2011 18:58:48,7.82,09/10/2010 01:20:49,9.97,24/08/2011 19:05:57,8.37,26/04/2012 14:01:22,4.15,04/10/2010 05:53:36,7.27,02/11/2011 21:11:16,5.24,31/03/2011 02:35:18,8.37
+,03/08/2011 10:38:04,5.68,24/02/2011 19:05:48,7.32,09/10/2010 02:22:15,10.14,24/08/2011 20:06:09,8.37,26/04/2012 15:02:25,4.48,04/10/2010 06:53:43,7.11,02/11/2011 22:11:19,5.24,31/03/2011 03:36:29,8.37
+,03/08/2011 11:46:21,5.68,24/02/2011 19:22:49,6.81,09/10/2010 03:22:41,10.14,24/08/2011 21:07:21,8.04,26/04/2012 16:05:29,4.15,04/10/2010 08:00:52,6.94,02/11/2011 23:11:21,5.08,31/03/2011 04:38:40,8.37
+,03/08/2011 12:47:36,5.68,24/02/2011 19:49:58,15.00,09/10/2010 04:29:14,9.97,24/08/2011 22:08:33,8.20,26/04/2012 17:05:33,4.15,04/10/2010 09:01:00,6.94,03/11/2011 00:11:24,5.08,31/03/2011 05:38:51,8.20
+,03/08/2011 13:48:50,5.68,24/02/2011 19:49:58,6.98,09/10/2010 05:30:36,9.97,24/08/2011 23:09:45,8.37,26/04/2012 18:10:37,4.31,04/10/2010 10:11:09,7.27,03/11/2011 01:11:27,5.24,31/03/2011 06:39:01,8.37
+,03/08/2011 14:49:04,5.52,24/02/2011 20:06:02,7.49,09/10/2010 06:31:57,10.14,25/08/2011 00:09:56,8.37,26/04/2012 19:31:43,4.31,04/10/2010 11:21:18,6.94,03/11/2011 02:11:30,5.24,31/03/2011 07:43:13,8.37
+,03/08/2011 15:54:20,5.68,24/02/2011 20:10:03,7.99,09/10/2010 07:33:07,9.97,25/08/2011 01:10:09,8.37,26/04/2012 20:42:05,4.31,04/10/2010 12:26:37,6.94,03/11/2011 03:13:33,5.08,31/03/2011 08:43:23,8.37
+,03/08/2011 16:55:35,5.68,24/02/2011 20:15:05,8.50,09/10/2010 08:35:16,9.97,25/08/2011 02:10:21,8.37,26/04/2012 21:56:30,4.31,04/10/2010 13:26:44,6.94,03/11/2011 04:20:36,5.08,31/03/2011 09:44:34,8.37
+,03/08/2011 17:55:49,5.68,24/02/2011 20:22:07,9.01,09/10/2010 09:35:29,10.14,25/08/2011 03:12:33,8.20,26/04/2012 22:54:49,4.98,04/10/2010 14:42:54,6.94,03/11/2011 05:20:39,5.08,31/03/2011 10:55:48,8.37
+,03/08/2011 18:56:02,5.52,24/02/2011 21:41:35,9.18,09/10/2010 10:37:46,9.97,25/08/2011 04:12:45,8.20,26/04/2012 23:03:53,5.64,04/10/2010 15:46:02,6.94,03/11/2011 06:28:43,5.08,31/03/2011 11:57:56,8.37
+,03/08/2011 19:56:16,5.52,24/02/2011 22:42:58,9.51,09/10/2010 11:38:02,9.97,25/08/2011 05:22:59,8.37,26/04/2012 23:13:56,6.30,04/10/2010 16:48:10,7.43,03/11/2011 07:28:45,5.08,31/03/2011 12:58:04,8.20
+,03/08/2011 21:00:32,5.52,24/02/2011 23:43:18,9.34,09/10/2010 12:42:11,10.30,25/08/2011 06:23:10,8.37,26/04/2012 23:28:01,6.97,04/10/2010 16:52:10,8.09,03/11/2011 08:34:49,5.08,31/03/2011 16:59:06,4.84
+,03/08/2011 22:04:48,5.68,25/02/2011 00:43:39,9.51,09/10/2010 13:59:22,9.97,25/08/2011 07:29:22,8.37,27/04/2012 00:29:22,7.30,04/10/2010 16:56:11,8.75,03/11/2011 09:34:52,5.24,31/03/2011 17:14:12,5.35
+,03/08/2011 23:06:03,5.68,25/02/2011 01:48:01,9.34,09/10/2010 15:00:31,10.30,25/08/2011 08:35:28,8.37,27/04/2012 01:41:48,7.63,04/10/2010 17:15:13,9.40,03/11/2011 10:34:55,5.08,31/03/2011 17:17:12,5.85
+,04/08/2011 00:07:16,5.68,25/02/2011 02:48:21,9.51,09/10/2010 16:02:40,10.14,25/08/2011 09:36:32,8.37,27/04/2012 02:42:08,7.63,04/10/2010 18:15:28,9.57,03/11/2011 11:34:58,5.24,31/03/2011 17:20:13,6.52
+,04/08/2011 01:08:30,5.52,25/02/2011 03:49:43,9.51,09/10/2010 17:11:50,9.97,25/08/2011 10:36:37,8.37,27/04/2012 03:46:31,7.63,04/10/2010 19:15:34,9.73,03/11/2011 12:35:00,5.24,31/03/2011 17:24:14,7.03
+,04/08/2011 02:11:44,5.68,25/02/2011 04:50:05,9.51,09/10/2010 18:18:59,9.97,25/08/2011 11:16:41,-162.69,27/04/2012 04:46:52,7.63,04/10/2010 20:15:42,9.89,03/11/2011 13:35:03,5.24,31/03/2011 17:30:15,7.53
+,04/08/2011 03:13:58,5.68,25/02/2011 05:50:26,9.34,09/10/2010 19:19:07,9.97,25/08/2011 11:19:33,15.00,27/04/2012 05:47:14,7.47,04/10/2010 21:17:52,9.73,03/11/2011 14:35:06,5.24,31/03/2011 17:42:17,8.03
+,04/08/2011 04:14:13,5.52,25/02/2011 06:59:50,9.51,09/10/2010 20:23:20,9.97,25/08/2011 11:19:33,7.87,27/04/2012 06:48:35,7.47,04/10/2010 22:22:08,10.06,03/11/2011 15:35:09,5.24,31/03/2011 19:00:34,8.37
+,04/08/2011 05:14:27,5.68,25/02/2011 08:00:01,9.34,09/10/2010 21:31:26,9.97,25/08/2011 11:21:33,7.22,27/04/2012 07:51:57,7.47,04/10/2010 23:22:14,9.89,03/11/2011 16:38:12,5.08,31/03/2011 20:07:45,8.20
+,04/08/2011 06:19:43,5.68,25/02/2011 09:01:10,9.51,09/10/2010 22:37:33,9.97,25/08/2011 11:24:33,6.56,27/04/2012 08:54:20,7.47,05/10/2010 00:22:20,9.89,03/11/2011 17:38:15,5.08,31/03/2011 21:09:03,8.20
+,04/08/2011 07:34:01,5.68,25/02/2011 10:01:19,9.34,09/10/2010 23:37:37,9.97,25/08/2011 11:28:34,5.91,27/04/2012 09:54:40,7.30,05/10/2010 01:30:27,10.06,03/11/2011 18:38:18,5.08,31/03/2011 22:24:24,8.20
+,04/08/2011 08:34:27,5.68,25/02/2011 11:01:39,9.51,10/10/2010 00:38:44,9.97,25/08/2011 11:32:34,5.25,27/04/2012 10:42:49,15.00,05/10/2010 02:30:33,9.73,03/11/2011 19:43:21,5.08,31/03/2011 23:26:37,8.37
+,04/08/2011 09:39:47,5.68,25/02/2011 12:17:05,9.51,10/10/2010 01:39:50,9.97,25/08/2011 11:34:34,4.59,27/04/2012 10:42:49,7.47,05/10/2010 03:35:44,10.06,03/11/2011 20:44:25,5.08,01/04/2011 00:26:45,8.37
+,04/08/2011 10:40:05,5.52,25/02/2011 13:18:13,9.51,10/10/2010 02:49:56,9.97,25/08/2011 11:54:37,3.94,27/04/2012 10:51:51,6.80,05/10/2010 04:39:58,10.06,03/11/2011 21:44:29,5.08,01/04/2011 01:29:55,8.37
+,04/08/2011 11:40:24,5.68,25/02/2011 14:19:22,9.34,10/10/2010 04:03:04,9.97,25/08/2011 12:56:43,3.61,27/04/2012 11:07:53,6.14,05/10/2010 05:47:12,9.73,03/11/2011 22:44:32,5.08,01/04/2011 02:32:00,8.37
+,04/08/2011 12:49:46,5.68,25/02/2011 15:23:33,9.34,10/10/2010 05:04:10,9.97,25/08/2011 14:04:50,3.77,27/04/2012 11:21:57,6.80,05/10/2010 06:49:26,9.73,03/11/2011 23:44:35,5.24,01/04/2011 03:32:04,8.20
+,04/08/2011 13:51:05,5.68,25/02/2011 16:23:41,9.34,10/10/2010 06:12:15,9.97,25/08/2011 15:10:58,3.77,27/04/2012 12:18:16,7.47,05/10/2010 07:51:39,9.73,04/11/2011 00:47:37,5.08,01/04/2011 04:35:09,8.20
+,04/08/2011 14:56:06,5.68,25/02/2011 17:23:51,9.34,10/10/2010 07:12:22,10.14,25/08/2011 16:03:50,-25.42,27/04/2012 13:20:37,7.30,05/10/2010 09:03:54,10.06,04/11/2011 01:47:40,5.08,01/04/2011 05:37:16,8.20
+,04/08/2011 16:09:08,5.35,25/02/2011 18:25:05,9.51,10/10/2010 08:13:30,10.14,25/08/2011 16:20:00,15.00,27/04/2012 13:37:41,6.64,05/10/2010 10:04:00,9.73,04/11/2011 02:48:43,5.08,01/04/2011 06:37:21,8.20
+,04/08/2011 17:38:11,5.68,25/02/2011 19:28:16,9.51,10/10/2010 09:13:39,10.14,25/08/2011 16:20:00,3.61,27/04/2012 13:43:42,5.97,05/10/2010 11:11:06,9.73,04/11/2011 03:51:46,5.24,01/04/2011 07:38:26,8.37
+,04/08/2011 19:02:11,5.68,25/02/2011 20:29:25,9.34,10/10/2010 10:26:49,9.97,25/08/2011 17:24:00,3.45,27/04/2012 13:51:43,5.31,05/10/2010 12:24:28,9.73,04/11/2011 04:51:49,5.24,01/04/2011 08:38:32,8.37
+,04/08/2011 20:51:11,5.35,25/02/2011 21:29:33,9.34,10/10/2010 11:31:59,9.97,25/08/2011 18:31:00,3.45,27/04/2012 14:07:45,4.64,05/10/2010 13:24:56,9.89,04/11/2011 05:52:52,5.24,01/04/2011 09:42:39,8.20
+,04/08/2011 21:54:11,5.35,25/02/2011 22:29:43,9.51,10/10/2010 12:38:08,9.97,25/08/2011 19:34:00,3.45,27/04/2012 15:13:52,4.15,05/10/2010 14:25:12,9.89,04/11/2011 06:54:56,5.08,01/04/2011 10:42:45,8.20
+,04/08/2011 23:12:11,5.35,25/02/2011 23:29:51,9.34,10/10/2010 13:41:17,9.97,25/08/2011 20:39:26,15.00,27/04/2012 16:17:00,4.15,05/10/2010 15:25:23,9.89,04/11/2011 07:54:59,5.08,01/04/2011 11:43:52,8.37
+,05/08/2011 00:43:11,5.68,26/02/2011 00:34:01,9.51,10/10/2010 14:42:25,9.97,25/08/2011 20:39:26,3.77,27/04/2012 17:01:05,4.81,05/10/2010 16:35:37,10.06,04/11/2011 08:55:01,5.08,01/04/2011 12:46:59,8.37
+,05/08/2011 01:57:11,5.35,26/02/2011 01:37:10,9.51,10/10/2010 15:51:35,9.97,25/08/2011 21:50:36,3.45,27/04/2012 17:10:05,5.47,05/10/2010 17:36:45,9.73,04/11/2011 09:56:05,5.24,01/04/2011 13:50:05,8.37
+,05/08/2011 03:00:26,5.68,26/02/2011 02:38:17,9.51,10/10/2010 16:52:44,9.97,25/08/2011 22:52:41,3.45,27/04/2012 17:26:06,6.14,05/10/2010 18:48:55,9.73,04/11/2011 10:56:08,5.24,01/04/2011 14:50:12,8.20
+,05/08/2011 04:07:48,5.68,26/02/2011 03:38:26,9.51,10/10/2010 17:54:52,9.97,25/08/2011 23:54:46,3.45,27/04/2012 17:43:13,6.80,05/10/2010 20:03:04,10.06,04/11/2011 12:01:11,5.08,01/04/2011 15:50:26,8.20
+,05/08/2011 05:48:22,5.35,26/02/2011 04:38:34,9.51,10/10/2010 18:56:01,9.97,26/08/2011 00:55:50,3.61,27/04/2012 18:14:19,7.47,05/10/2010 21:10:13,10.06,04/11/2011 13:01:13,5.24,01/04/2011 16:52:50,8.20
+,05/08/2011 06:48:41,5.35,26/02/2011 05:41:44,9.34,10/10/2010 19:56:09,10.14,26/08/2011 01:56:55,3.45,27/04/2012 19:14:29,7.63,05/10/2010 22:13:21,9.73,04/11/2011 14:01:16,5.24,01/04/2011 17:53:14,8.37
+,05/08/2011 07:53:55,5.68,26/02/2011 06:41:53,9.34,10/10/2010 20:58:18,9.97,26/08/2011 02:57:01,3.61,27/04/2012 20:14:43,7.63,05/10/2010 23:36:41,9.73,04/11/2011 15:02:19,5.08,01/04/2011 18:53:32,8.20
+,05/08/2011 08:56:07,5.68,26/02/2011 07:42:02,9.51,10/10/2010 22:08:28,9.97,26/08/2011 04:01:08,3.61,27/04/2012 21:19:01,7.63,06/10/2010 00:37:01,10.06,04/11/2011 16:03:22,5.24,01/04/2011 19:53:39,8.20
+,05/08/2011 09:58:18,5.68,26/02/2011 08:42:11,9.34,10/10/2010 23:09:47,9.97,26/08/2011 05:08:16,3.45,27/04/2012 22:30:11,7.63,06/10/2010 01:42:22,9.73,04/11/2011 17:03:25,5.24,01/04/2011 20:54:46,8.37
+,05/08/2011 11:09:32,5.68,26/02/2011 09:43:20,9.51,11/10/2010 00:14:59,9.97,26/08/2011 06:09:22,3.45,27/04/2012 23:38:21,7.63,06/10/2010 02:55:31,9.73,04/11/2011 18:06:28,5.08,01/04/2011 21:55:52,8.37
+,05/08/2011 12:20:43,5.68,26/02/2011 10:43:29,9.51,11/10/2010 01:25:09,9.97,26/08/2011 07:10:29,3.61,28/04/2012 00:38:32,7.63,06/10/2010 03:58:39,10.06,04/11/2011 19:06:31,5.24,01/04/2011 22:56:00,8.20
+,05/08/2011 13:23:57,5.68,26/02/2011 11:43:37,9.51,11/10/2010 02:25:17,9.97,26/08/2011 08:13:36,3.45,28/04/2012 01:39:45,7.47,06/10/2010 04:58:46,9.73,04/11/2011 20:07:34,5.08,01/04/2011 23:56:08,8.20
+,05/08/2011 14:35:08,5.68,26/02/2011 12:43:45,9.51,11/10/2010 03:34:27,9.97,26/08/2011 09:14:43,3.45,28/04/2012 02:42:56,7.63,06/10/2010 05:59:54,9.73,04/11/2011 21:09:37,5.08,02/04/2011 00:56:15,8.20
+,05/08/2011 15:37:19,5.68,26/02/2011 13:44:54,9.34,11/10/2010 04:35:36,9.97,26/08/2011 10:15:50,3.45,28/04/2012 02:59:00,6.97,06/10/2010 07:07:07,9.73,04/11/2011 22:11:39,5.08,02/04/2011 01:56:21,8.37
+,05/08/2011 16:37:29,5.68,26/02/2011 14:45:03,9.34,11/10/2010 05:41:01,9.97,26/08/2011 11:20:57,3.45,28/04/2012 03:03:00,6.30,06/10/2010 08:18:16,10.06,04/11/2011 23:12:42,5.08,02/04/2011 02:58:29,8.20
+,05/08/2011 17:44:43,5.68,26/02/2011 15:45:11,9.34,11/10/2010 06:41:14,10.14,26/08/2011 12:21:03,3.61,28/04/2012 03:11:03,5.64,06/10/2010 09:19:36,9.89,05/11/2011 00:13:45,5.24,02/04/2011 04:02:36,8.37
+,05/08/2011 18:45:54,5.52,26/02/2011 16:45:19,9.34,11/10/2010 07:42:32,9.97,26/08/2011 13:21:11,3.45,28/04/2012 03:24:06,4.98,06/10/2010 10:21:52,9.73,05/11/2011 01:13:48,5.24,02/04/2011 05:03:42,8.37
+,05/08/2011 19:46:06,5.52,26/02/2011 17:47:28,9.51,11/10/2010 08:54:51,9.97,26/08/2011 14:21:17,3.45,28/04/2012 04:01:16,4.31,06/10/2010 11:24:00,9.73,05/11/2011 02:13:50,5.08,02/04/2011 06:16:51,8.37
+,05/08/2011 20:49:17,5.68,26/02/2011 18:47:38,9.51,11/10/2010 09:42:58,9.47,26/08/2011 15:23:24,3.61,28/04/2012 05:03:32,4.48,06/10/2010 12:28:09,9.73,05/11/2011 03:18:53,5.08,02/04/2011 07:16:58,8.20
+,05/08/2011 21:49:28,5.68,26/02/2011 19:50:47,9.51,11/10/2010 09:46:58,8.97,26/08/2011 16:23:31,3.45,28/04/2012 07:03:59,4.48,06/10/2010 13:28:17,9.73,05/11/2011 04:19:57,5.24,02/04/2011 08:20:06,8.37
+,05/08/2011 22:50:42,5.68,26/02/2011 20:54:56,9.34,11/10/2010 09:50:59,8.47,26/08/2011 17:25:38,3.61,28/04/2012 08:55:27,4.15,06/10/2010 14:34:26,10.06,05/11/2011 05:23:00,5.08,02/04/2011 09:23:14,8.37
+,05/08/2011 23:51:53,5.68,26/02/2011 21:55:05,9.34,11/10/2010 10:02:00,7.97,26/08/2011 18:25:45,3.61,28/04/2012 09:58:43,4.15,06/10/2010 15:39:34,9.73,05/11/2011 06:25:03,5.24,02/04/2011 10:29:22,8.37
+,06/08/2011 00:58:05,5.68,26/02/2011 22:55:14,9.51,11/10/2010 10:23:03,7.47,26/08/2011 19:25:51,3.61,28/04/2012 11:10:01,4.15,06/10/2010 16:43:56,9.73,05/11/2011 07:27:06,5.08,02/04/2011 11:30:29,8.20
+,06/08/2011 01:59:17,5.68,26/02/2011 23:55:23,9.51,11/10/2010 11:25:11,7.47,26/08/2011 20:29:59,3.61,28/04/2012 12:21:19,4.15,06/10/2010 17:47:22,9.73,05/11/2011 08:34:09,5.08,02/04/2011 12:35:37,8.37
+,06/08/2011 02:59:28,5.52,27/02/2011 00:55:32,9.34,11/10/2010 12:29:20,7.47,26/08/2011 21:32:07,3.45,28/04/2012 13:40:39,4.48,06/10/2010 18:48:33,10.06,05/11/2011 09:40:12,5.08,02/04/2011 13:50:46,8.37
+,06/08/2011 03:59:41,5.52,27/02/2011 01:55:40,9.34,11/10/2010 13:47:30,7.47,26/08/2011 22:34:14,3.45,28/04/2012 14:40:55,4.15,06/10/2010 19:56:51,9.73,05/11/2011 10:40:16,5.24,02/04/2011 15:03:54,8.37
+,06/08/2011 04:59:52,5.52,27/02/2011 03:01:49,9.34,11/10/2010 13:53:31,7.97,26/08/2011 23:37:21,3.61,28/04/2012 16:09:16,4.15,06/10/2010 20:56:58,10.06,05/11/2011 11:41:19,5.08,02/04/2011 16:05:00,8.37
+,06/08/2011 06:01:03,5.52,27/02/2011 04:01:57,9.34,11/10/2010 13:58:31,8.47,27/08/2011 00:37:28,3.61,28/04/2012 17:12:35,4.15,06/10/2010 22:04:07,9.73,05/11/2011 12:41:21,5.08,02/04/2011 17:05:07,8.37
+,06/08/2011 07:01:14,5.68,27/02/2011 05:02:05,9.51,11/10/2010 14:04:32,8.97,27/08/2011 01:38:35,3.45,28/04/2012 18:25:56,4.15,06/10/2010 23:09:15,9.73,05/11/2011 13:42:25,5.08,02/04/2011 18:09:15,8.37
+,06/08/2011 08:01:26,5.52,27/02/2011 06:05:14,9.34,11/10/2010 14:09:33,9.47,27/08/2011 02:38:41,3.45,28/04/2012 19:52:19,4.15,07/10/2010 00:12:23,9.73,05/11/2011 14:42:27,5.24,02/04/2011 19:19:22,8.37
+,06/08/2011 09:02:38,5.52,27/02/2011 07:08:24,9.51,11/10/2010 14:35:36,9.97,27/08/2011 03:39:46,3.61,28/04/2012 21:16:42,4.15,07/10/2010 01:13:31,10.06,05/11/2011 15:42:30,5.24,02/04/2011 19:56:25,7.87
+,06/08/2011 10:24:49,5.68,27/02/2011 08:11:33,9.34,11/10/2010 15:35:52,10.14,27/08/2011 04:49:52,3.45,28/04/2012 23:15:14,4.15,07/10/2010 02:14:39,9.89,05/11/2011 16:42:33,5.24,02/04/2011 20:00:26,7.19
+,06/08/2011 11:30:02,5.35,27/02/2011 09:14:42,9.51,11/10/2010 16:38:00,9.97,27/08/2011 05:51:57,3.61,29/04/2012 00:15:30,4.48,07/10/2010 03:15:46,10.06,05/11/2011 17:42:36,5.08,02/04/2011 20:02:26,6.69
+,06/08/2011 12:38:19,5.68,27/02/2011 10:14:51,9.51,11/10/2010 17:40:07,9.97,27/08/2011 06:53:01,3.45,29/04/2012 01:20:48,4.48,07/10/2010 04:21:07,9.73,05/11/2011 19:43:42,4.91,02/04/2011 20:05:26,6.19
+,06/08/2011 14:42:45,5.68,27/02/2011 11:21:01,9.51,11/10/2010 18:45:14,9.97,27/08/2011 07:56:06,3.61,29/04/2012 03:11:15,4.15,07/10/2010 05:21:31,9.89,05/11/2011 20:45:45,4.91,02/04/2011 20:08:27,5.68
+,06/08/2011 15:43:57,5.52,27/02/2011 12:21:10,9.51,11/10/2010 19:45:21,9.97,27/08/2011 08:56:10,3.45,29/04/2012 04:41:39,4.48,07/10/2010 06:22:56,10.06,05/11/2011 21:48:48,4.91,02/04/2011 20:13:27,5.18
+,06/08/2011 16:44:10,5.68,27/02/2011 13:26:17,9.51,11/10/2010 20:53:39,9.97,27/08/2011 09:56:15,3.45,29/04/2012 05:41:54,4.31,07/10/2010 07:25:21,9.73,05/11/2011 23:39:54,4.91,02/04/2011 20:18:28,4.67
+,06/08/2011 17:54:25,5.68,27/02/2011 14:28:26,9.34,11/10/2010 21:53:55,10.14,27/08/2011 10:56:20,3.61,29/04/2012 06:42:10,4.48,07/10/2010 08:26:46,9.73,06/11/2011 00:44:57,4.91,02/04/2011 20:27:28,4.17
+,06/08/2011 18:54:36,5.52,27/02/2011 15:31:35,9.51,11/10/2010 23:00:13,10.30,27/08/2011 11:57:25,3.45,29/04/2012 07:57:28,4.48,07/10/2010 09:32:13,10.06,06/11/2011 01:56:01,4.91,02/04/2011 21:01:32,3.67
+,06/08/2011 19:57:49,5.68,27/02/2011 16:31:43,9.51,12/10/2010 00:24:23,9.97,27/08/2011 12:58:30,3.61,29/04/2012 09:03:45,4.64,07/10/2010 10:33:38,9.73,06/11/2011 02:56:04,5.08,02/04/2011 22:04:38,3.50
+,06/08/2011 21:03:03,5.68,27/02/2011 17:32:53,9.34,12/10/2010 01:32:30,10.30,27/08/2011 13:58:34,3.45,29/04/2012 09:52:00,5.31,07/10/2010 11:34:53,9.73,06/11/2011 03:56:07,4.91,02/04/2011 23:08:44,3.50
+,06/08/2011 22:04:14,5.68,27/02/2011 18:34:01,9.51,12/10/2010 02:33:36,9.97,27/08/2011 15:01:39,3.45,29/04/2012 09:59:01,5.97,07/10/2010 12:40:04,10.06,06/11/2011 04:56:10,4.91,03/04/2011 00:13:51,3.50
+,06/08/2011 23:08:26,5.68,27/02/2011 19:37:11,9.34,12/10/2010 03:49:43,10.30,27/08/2011 16:02:44,3.45,29/04/2012 10:08:04,6.64,07/10/2010 13:44:13,10.06,06/11/2011 05:57:13,5.08,03/04/2011 01:17:57,3.50
+,07/08/2011 00:08:39,5.68,27/02/2011 20:39:19,9.51,12/10/2010 04:51:50,9.97,27/08/2011 17:02:49,3.45,29/04/2012 10:31:10,7.30,07/10/2010 14:10:16,9.40,06/11/2011 06:58:16,4.91,03/04/2011 02:18:03,3.50
+,07/08/2011 01:09:50,5.52,27/02/2011 21:41:28,9.51,12/10/2010 05:51:55,9.97,27/08/2011 18:04:54,3.61,29/04/2012 11:31:26,7.63,07/10/2010 14:15:17,8.75,06/11/2011 08:10:20,4.91,03/04/2011 03:29:10,3.50
+,07/08/2011 02:12:03,5.68,27/02/2011 22:43:38,9.51,12/10/2010 06:53:02,9.97,27/08/2011 19:04:58,3.45,29/04/2012 12:54:48,7.47,07/10/2010 14:20:18,8.09,06/11/2011 09:10:23,4.91,03/04/2011 04:32:16,3.50
+,07/08/2011 03:13:15,5.52,27/02/2011 23:44:47,9.34,12/10/2010 08:11:10,9.97,27/08/2011 20:08:03,3.45,29/04/2012 14:02:06,7.47,07/10/2010 14:29:19,7.43,06/11/2011 10:14:26,4.91,03/04/2011 05:38:22,3.67
+,07/08/2011 04:24:30,5.68,28/02/2011 00:46:56,9.34,12/10/2010 09:12:17,9.97,27/08/2011 21:09:08,3.61,29/04/2012 15:04:20,7.80,07/10/2010 17:53:45,6.94,06/11/2011 11:14:29,4.91,03/04/2011 06:38:28,3.50
+,07/08/2011 05:25:42,5.52,28/02/2011 01:48:05,9.51,12/10/2010 10:19:24,9.97,27/08/2011 22:10:12,3.28,29/04/2012 16:09:37,7.47,07/10/2010 18:56:53,6.94,06/11/2011 12:15:32,4.91,03/04/2011 07:46:35,3.67
+,07/08/2011 06:26:54,5.52,28/02/2011 02:50:14,9.34,12/10/2010 11:20:31,10.14,27/08/2011 23:10:17,3.61,29/04/2012 17:39:00,7.80,07/10/2010 20:11:03,6.94,06/11/2011 13:17:35,4.91,03/04/2011 08:47:41,3.67
+,07/08/2011 07:27:08,5.68,28/02/2011 03:50:22,9.34,12/10/2010 12:22:38,9.97,28/08/2011 00:12:22,3.61,29/04/2012 18:49:16,7.47,07/10/2010 21:11:11,6.94,06/11/2011 14:19:38,4.91,03/04/2011 09:47:47,3.67
+,07/08/2011 08:45:24,5.68,28/02/2011 04:50:30,9.51,12/10/2010 13:22:45,10.14,28/08/2011 01:14:27,3.45,29/04/2012 20:02:34,7.80,07/10/2010 22:32:21,6.94,06/11/2011 15:19:40,5.08,03/04/2011 10:48:52,3.67
+,07/08/2011 09:50:45,5.68,28/02/2011 05:51:37,9.34,12/10/2010 14:23:52,9.97,28/08/2011 02:34:33,3.61,29/04/2012 21:10:48,7.80,08/10/2010 00:06:34,6.94,06/11/2011 16:23:43,4.91,03/04/2011 11:49:58,3.50
+,07/08/2011 10:54:06,5.68,28/02/2011 06:51:45,9.34,12/10/2010 14:55:56,9.47,28/08/2011 03:34:38,3.61,29/04/2012 22:11:01,7.80,08/10/2010 00:38:38,7.60,06/11/2011 17:23:46,4.91,03/04/2011 12:52:04,3.67
+,07/08/2011 12:03:27,5.68,28/02/2011 07:51:53,9.34,12/10/2010 14:58:56,8.97,28/08/2011 04:34:43,3.61,29/04/2012 23:13:20,7.63,08/10/2010 00:42:39,8.25,06/11/2011 18:23:49,5.08,03/04/2011 13:52:10,3.50
+,07/08/2011 13:05:47,5.35,28/02/2011 08:57:01,9.34,12/10/2010 15:04:57,8.47,28/08/2011 05:34:47,3.45,30/04/2012 00:15:43,7.96,08/10/2010 00:48:40,8.91,06/11/2011 19:25:52,4.91,03/04/2011 14:58:16,3.50
+,07/08/2011 14:07:07,5.68,28/02/2011 10:02:11,9.34,12/10/2010 15:12:58,7.97,28/08/2011 06:36:52,3.45,30/04/2012 01:35:07,7.63,08/10/2010 01:37:49,9.57,06/11/2011 20:25:54,4.91,03/04/2011 16:00:23,3.67
+,07/08/2011 15:25:31,5.35,28/02/2011 11:02:27,9.51,12/10/2010 15:37:01,7.47,28/08/2011 07:39:57,3.45,30/04/2012 02:52:31,7.63,08/10/2010 02:40:14,9.73,06/11/2011 21:38:57,4.91,03/04/2011 17:01:28,3.67
+,07/08/2011 16:42:55,5.35,28/02/2011 12:02:37,9.51,12/10/2010 16:37:10,7.30,28/08/2011 08:42:02,3.45,30/04/2012 03:52:50,7.80,08/10/2010 03:47:42,9.73,06/11/2011 22:42:00,4.91,03/04/2011 18:05:35,3.50
+,07/08/2011 17:51:17,5.35,28/02/2011 13:07:47,9.34,12/10/2010 16:57:13,7.80,28/08/2011 09:42:07,3.61,30/04/2012 04:57:11,7.80,08/10/2010 04:54:10,9.73,06/11/2011 23:49:03,4.91,03/04/2011 19:05:41,3.50
+,07/08/2011 18:57:38,5.35,28/02/2011 14:07:57,9.34,12/10/2010 17:03:14,8.30,28/08/2011 10:42:11,3.45,30/04/2012 06:23:38,7.96,08/10/2010 05:54:35,9.89,07/11/2011 00:50:06,5.08,03/04/2011 20:08:47,3.67
+,07/08/2011 20:07:59,5.35,28/02/2011 15:08:05,9.34,12/10/2010 17:08:14,8.80,28/08/2011 11:42:16,3.61,30/04/2012 07:26:59,7.96,08/10/2010 07:09:07,9.73,07/11/2011 01:51:09,4.91,03/04/2011 21:09:53,3.50
+,07/08/2011 21:08:10,5.52,28/02/2011 16:09:13,9.34,12/10/2010 17:15:17,9.30,28/08/2011 12:44:21,3.45,30/04/2012 08:27:21,7.96,08/10/2010 08:11:33,10.06,07/11/2011 03:04:13,4.91,03/04/2011 22:10:58,3.50
+,07/08/2011 22:11:20,5.35,28/02/2011 17:10:23,9.51,12/10/2010 17:25:19,9.80,28/08/2011 13:46:25,3.45,30/04/2012 09:29:45,7.80,08/10/2010 09:20:00,9.73,07/11/2011 04:15:16,4.91,03/04/2011 23:12:04,3.50
+,07/08/2011 23:11:30,5.68,28/02/2011 18:10:34,9.34,12/10/2010 18:25:27,10.14,28/08/2011 14:46:30,3.45,30/04/2012 10:30:01,7.96,08/10/2010 10:23:09,10.06,07/11/2011 05:15:18,4.91,04/04/2011 00:14:10,3.50
+,08/08/2011 00:23:41,5.35,28/02/2011 19:10:54,9.51,12/10/2010 19:25:30,10.14,28/08/2011 15:46:35,3.45,30/04/2012 11:35:29,8.30,08/10/2010 11:23:17,9.89,07/11/2011 06:22:21,4.91,04/04/2011 01:16:16,3.50
+,08/08/2011 01:44:53,5.68,28/02/2011 20:11:09,9.51,12/10/2010 20:25:33,9.97,28/08/2011 16:46:39,3.45,30/04/2012 12:35:50,7.80,08/10/2010 12:24:25,10.06,07/11/2011 07:28:24,4.91,04/04/2011 02:21:23,3.67
+,08/08/2011 03:08:08,5.68,28/02/2011 21:11:18,9.51,12/10/2010 21:26:36,10.14,28/08/2011 17:47:44,3.61,30/04/2012 13:41:05,7.80,08/10/2010 13:24:33,10.06,07/11/2011 08:33:28,4.91,04/04/2011 03:30:29,3.50
+,08/08/2011 04:11:20,5.68,28/02/2011 22:11:26,9.34,12/10/2010 22:26:46,9.97,28/08/2011 18:47:49,3.61,30/04/2012 14:42:19,7.47,08/10/2010 14:35:43,9.73,07/11/2011 09:33:30,4.91,04/04/2011 04:34:35,3.50
+,08/08/2011 05:11:30,5.52,28/02/2011 23:11:35,9.34,12/10/2010 23:30:51,9.97,28/08/2011 19:50:54,3.45,30/04/2012 15:42:43,7.47,08/10/2010 15:43:07,9.73,07/11/2011 10:28:33,4.91,04/04/2011 05:35:41,3.50
+,08/08/2011 06:35:47,5.68,01/03/2011 00:13:44,9.34,13/10/2010 00:38:55,9.97,28/08/2011 20:54:59,3.61,30/04/2012 16:13:57,6.80,08/10/2010 16:53:19,10.06,07/11/2011 10:33:33,5.08,04/04/2011 06:36:47,3.50
+,08/08/2011 07:36:00,5.52,01/03/2011 01:32:53,9.34,13/10/2010 01:40:58,9.97,28/08/2011 21:56:04,3.61,30/04/2012 16:18:59,6.14,08/10/2010 17:54:36,10.06,07/11/2011 11:35:36,4.91,04/04/2011 07:36:53,3.67
+,08/08/2011 08:42:13,5.68,01/03/2011 02:36:00,9.51,13/10/2010 02:46:00,9.97,28/08/2011 23:01:09,3.45,30/04/2012 16:28:02,5.47,08/10/2010 18:54:54,9.73,07/11/2011 12:36:39,4.91,04/04/2011 08:39:59,3.67
+,08/08/2011 09:42:25,5.52,01/03/2011 03:41:10,9.34,13/10/2010 03:49:04,9.97,29/08/2011 00:02:14,3.45,30/04/2012 16:44:09,4.81,08/10/2010 19:56:12,10.06,07/11/2011 13:36:42,4.91,04/04/2011 09:41:05,3.50
+,08/08/2011 10:46:38,5.68,01/03/2011 04:42:18,9.34,13/10/2010 04:49:07,9.97,29/08/2011 01:08:19,3.61,30/04/2012 17:44:33,4.48,08/10/2010 21:04:35,10.06,07/11/2011 14:43:45,4.91,04/04/2011 10:51:12,3.67
+,08/08/2011 11:46:50,5.68,01/03/2011 05:42:23,9.34,13/10/2010 05:52:11,9.97,29/08/2011 02:16:24,3.61,30/04/2012 18:52:00,4.48,08/10/2010 22:07:48,9.73,07/11/2011 15:50:48,4.91,04/04/2011 11:56:18,3.50
+,08/08/2011 12:52:04,5.68,01/03/2011 06:42:29,9.51,13/10/2010 07:03:15,9.97,29/08/2011 03:17:29,3.45,30/04/2012 19:53:26,4.98,08/10/2010 23:19:02,9.73,07/11/2011 16:50:51,5.24,04/04/2011 12:57:24,3.67
+,08/08/2011 14:05:14,5.35,01/03/2011 07:43:34,9.34,13/10/2010 08:03:24,10.14,29/08/2011 04:17:33,3.45,30/04/2012 20:01:30,5.64,09/10/2010 00:21:10,9.73,07/11/2011 17:50:54,5.08,04/04/2011 13:57:30,3.50
+,08/08/2011 15:05:25,5.68,01/03/2011 08:45:39,9.34,13/10/2010 09:06:36,9.97,29/08/2011 05:17:38,3.45,30/04/2012 20:12:34,6.30,09/10/2010 01:32:19,9.73,07/11/2011 19:19:58,4.91,04/04/2011 14:58:36,3.50
+,08/08/2011 16:06:36,5.68,01/03/2011 09:46:45,9.34,13/10/2010 10:06:39,9.97,29/08/2011 06:17:43,3.61,30/04/2012 20:50:50,6.97,09/10/2010 02:46:29,10.06,07/11/2011 20:00:00,5.08,04/04/2011 15:58:42,3.67
+,08/08/2011 17:09:49,5.68,01/03/2011 10:46:56,9.34,13/10/2010 11:10:43,9.97,29/08/2011 07:21:48,3.45,30/04/2012 21:52:14,6.97,09/10/2010 03:51:37,9.73,08/11/2011 23:21:36,15.00,04/04/2011 17:00:47,3.67
+,08/08/2011 18:11:00,5.68,01/03/2011 11:49:05,9.51,13/10/2010 12:10:46,9.97,29/08/2011 08:21:53,3.45,30/04/2012 22:52:38,7.63,09/10/2010 04:51:57,9.73,08/11/2011 23:21:37,4.91,04/04/2011 18:00:53,3.67
+,08/08/2011 19:12:15,5.68,01/03/2011 12:52:15,9.51,13/10/2010 13:14:50,9.97,29/08/2011 09:21:58,3.61,30/04/2012 23:52:59,7.63,09/10/2010 05:54:23,9.73,09/11/2011 00:21:51,4.91,04/04/2011 19:00:59,3.67
+,08/08/2011 20:16:30,5.35,01/03/2011 13:53:25,9.34,13/10/2010 14:16:57,9.97,29/08/2011 10:27:03,3.61,01/05/2012 01:04:21,7.47,09/10/2010 06:58:45,9.73,09/11/2011 01:22:05,5.08,04/04/2011 20:01:04,3.50
+,08/08/2011 20:23:42,15.00,01/03/2011 14:53:34,9.34,13/10/2010 15:18:14,10.14,29/08/2011 10:42:08,4.27,01/05/2012 02:19:42,7.47,09/10/2010 07:58:53,9.73,09/11/2011 02:22:18,4.91,04/04/2011 21:02:10,3.50
+,08/08/2011 20:23:42,5.52,01/03/2011 15:57:00,9.34,13/10/2010 16:19:20,9.97,29/08/2011 10:46:08,4.92,01/05/2012 03:21:00,7.63,09/10/2010 09:10:07,9.73,09/11/2011 03:29:34,4.91,04/04/2011 22:03:16,3.67
+,08/08/2011 21:51:18,5.68,01/03/2011 16:58:11,9.34,13/10/2010 17:21:23,9.97,29/08/2011 10:49:08,5.74,01/05/2012 04:22:16,7.63,09/10/2010 10:11:25,10.06,09/11/2011 04:30:47,5.08,04/04/2011 23:03:22,3.67
+,08/08/2011 22:53:43,5.68,01/03/2011 17:58:23,9.34,13/10/2010 18:23:45,9.97,29/08/2011 10:53:09,6.40,01/05/2012 05:27:38,7.47,09/10/2010 11:18:54,9.73,09/11/2011 05:31:01,5.08,05/04/2011 00:05:28,3.50
+,08/08/2011 23:54:08,5.68,01/03/2011 19:03:37,9.34,13/10/2010 19:26:03,10.14,29/08/2011 11:00:09,7.05,01/05/2012 06:05:08,220.94,09/10/2010 12:25:03,10.06,09/11/2011 06:31:14,5.08,05/04/2011 01:06:34,3.67
+,09/08/2011 00:55:32,5.68,01/03/2011 20:05:55,9.51,13/10/2010 20:26:05,10.14,29/08/2011 11:09:10,7.71,01/05/2012 06:19:09,15.00,09/10/2010 13:33:13,9.73,09/11/2011 07:31:27,4.91,05/04/2011 02:11:40,3.67
+,09/08/2011 01:56:56,5.68,01/03/2011 21:06:04,9.34,13/10/2010 21:26:05,9.97,29/08/2011 12:11:16,8.04,01/05/2012 06:19:09,6.47,09/10/2010 14:33:21,10.06,09/11/2011 08:31:40,4.91,05/04/2011 03:11:46,3.67
+,09/08/2011 02:57:21,5.68,01/03/2011 22:07:12,9.34,13/10/2010 22:29:05,9.97,29/08/2011 13:11:21,8.20,01/05/2012 06:27:10,5.81,09/10/2010 15:34:30,10.06,09/11/2011 09:36:55,5.08,05/04/2011 04:11:51,3.67
+,09/08/2011 03:57:45,5.52,01/03/2011 23:07:33,9.34,13/10/2010 23:36:05,9.97,29/08/2011 14:12:27,8.20,01/05/2012 06:40:11,5.14,09/10/2010 16:35:38,9.73,09/11/2011 10:38:09,5.08,05/04/2011 05:16:57,3.50
+,09/08/2011 05:00:10,5.68,02/03/2011 00:07:51,9.34,14/10/2010 00:37:05,9.97,29/08/2011 14:44:29,7.55,01/05/2012 07:48:18,4.81,09/10/2010 17:36:46,9.73,09/11/2011 11:42:24,4.91,05/04/2011 06:19:03,3.67
+,09/08/2011 06:00:34,5.68,02/03/2011 01:10:08,9.34,14/10/2010 01:41:05,9.97,29/08/2011 14:47:30,6.73,01/05/2012 09:05:25,4.48,09/10/2010 18:36:54,9.73,09/11/2011 12:43:37,5.08,05/04/2011 07:19:09,3.67
+,09/08/2011 07:06:00,5.52,02/03/2011 02:15:27,9.34,14/10/2010 02:46:05,9.97,29/08/2011 14:50:30,6.07,01/05/2012 09:34:34,5.14,09/10/2010 19:42:04,10.06,09/11/2011 13:56:53,4.91,05/04/2011 08:19:15,3.50
+,09/08/2011 08:16:28,5.52,02/03/2011 03:16:44,9.34,14/10/2010 03:47:05,10.14,29/08/2011 15:24:43,15.00,01/05/2012 09:41:36,5.81,09/10/2010 20:46:26,10.06,09/11/2011 14:58:06,4.91,05/04/2011 09:20:21,3.50
+,09/08/2011 09:17:53,5.52,02/03/2011 04:19:03,9.34,14/10/2010 04:48:05,9.97,29/08/2011 15:24:43,4.27,01/05/2012 09:51:40,6.47,09/10/2010 21:47:49,9.73,09/11/2011 15:58:20,5.08,05/04/2011 10:20:26,3.67
+,09/08/2011 10:20:07,5.52,02/03/2011 05:21:21,9.34,14/10/2010 05:49:05,9.97,29/08/2011 15:41:49,4.92,01/05/2012 10:13:47,7.13,09/10/2010 22:54:13,10.06,09/11/2011 17:03:35,4.91,05/04/2011 11:20:32,3.67
+,09/08/2011 11:30:17,5.52,02/03/2011 06:22:37,9.34,14/10/2010 06:50:05,10.14,29/08/2011 15:44:53,5.74,01/05/2012 11:17:03,7.30,09/10/2010 23:54:35,9.89,09/11/2011 18:04:49,5.08,05/04/2011 12:20:38,3.50
+,09/08/2011 12:30:25,5.68,02/03/2011 07:24:50,9.51,14/10/2010 07:57:05,9.97,29/08/2011 15:48:54,6.40,01/05/2012 12:40:25,7.63,10/10/2010 00:55:58,9.89,09/11/2011 19:06:03,5.08,05/04/2011 13:21:44,3.50
+,09/08/2011 13:34:33,5.52,02/03/2011 08:24:58,9.34,14/10/2010 08:58:05,10.14,29/08/2011 15:54:55,7.05,01/05/2012 13:41:37,7.63,10/10/2010 01:56:21,9.89,09/11/2011 20:06:16,4.91,05/04/2011 14:24:50,3.67
+,09/08/2011 14:36:44,5.52,02/03/2011 09:25:07,9.34,14/10/2010 10:06:05,9.97,29/08/2011 16:59:31,15.00,01/05/2012 14:42:08,7.47,10/10/2010 02:56:44,10.06,09/11/2011 21:08:30,4.91,05/04/2011 15:29:56,3.50
+,09/08/2011 15:43:55,5.52,02/03/2011 10:27:26,9.34,14/10/2010 11:06:05,10.14,29/08/2011 16:59:31,4.10,01/05/2012 15:43:22,7.47,10/10/2010 04:05:09,10.06,09/11/2011 22:08:44,5.08,05/04/2011 16:30:02,3.67
+,09/08/2011 16:46:04,5.68,02/03/2011 11:31:36,9.34,14/10/2010 12:08:05,9.97,29/08/2011 17:07:37,4.76,01/05/2012 16:58:44,7.47,10/10/2010 05:10:34,9.73,09/11/2011 23:09:57,4.91,05/04/2011 17:30:08,3.50
+,09/08/2011 17:46:12,5.52,02/03/2011 12:32:46,9.34,14/10/2010 13:17:09,9.97,29/08/2011 17:13:38,5.58,01/05/2012 18:46:26,7.47,10/10/2010 06:14:58,9.73,10/11/2011 00:14:12,4.91,05/04/2011 18:30:13,3.67
+,09/08/2011 18:47:23,5.68,02/03/2011 13:32:56,9.51,14/10/2010 14:19:29,10.14,29/08/2011 17:16:39,6.23,01/05/2012 20:16:57,7.80,10/10/2010 07:24:20,9.73,10/11/2011 01:15:26,4.91,05/04/2011 19:36:20,3.67
+,09/08/2011 19:47:42,5.52,02/03/2011 14:35:11,9.34,14/10/2010 15:19:37,10.14,29/08/2011 17:22:40,6.89,01/05/2012 21:18:15,7.80,10/10/2010 08:27:29,9.73,10/11/2011 02:15:39,5.08,05/04/2011 20:37:25,3.50
+,09/08/2011 20:56:03,5.68,02/03/2011 15:35:29,9.51,14/10/2010 16:23:44,10.30,29/08/2011 17:32:43,7.55,01/05/2012 22:20:39,7.80,10/10/2010 09:29:38,9.73,10/11/2011 03:15:52,4.91,05/04/2011 21:38:31,3.50
+,09/08/2011 21:59:23,5.68,02/03/2011 16:36:40,9.34,14/10/2010 17:25:47,9.97,29/08/2011 18:27:57,8.20,01/05/2012 23:21:00,7.80,10/10/2010 10:35:48,10.06,10/11/2011 04:17:05,5.08,05/04/2011 22:38:37,3.67
+,09/08/2011 22:59:42,5.52,02/03/2011 17:36:53,9.34,14/10/2010 18:27:50,9.97,29/08/2011 19:34:09,8.20,02/05/2012 00:22:23,7.80,10/10/2010 11:41:57,9.73,10/11/2011 05:17:18,4.91,05/04/2011 23:38:43,3.50
+,10/08/2011 00:04:03,5.68,02/03/2011 18:38:03,9.34,14/10/2010 19:27:53,10.14,29/08/2011 21:06:26,7.87,02/05/2012 01:25:46,7.63,10/10/2010 12:42:06,9.89,10/11/2011 06:17:32,5.08,06/04/2011 00:38:49,3.50
+,10/08/2011 01:04:22,5.52,02/03/2011 19:39:17,9.51,14/10/2010 20:32:56,9.97,29/08/2011 22:18:28,7.87,02/05/2012 02:26:07,7.80,10/10/2010 13:49:16,9.73,10/11/2011 07:17:45,4.91,06/04/2011 01:38:55,3.67
+,10/08/2011 02:08:42,5.68,02/03/2011 20:39:30,9.51,14/10/2010 21:32:58,10.14,29/08/2011 23:21:31,7.87,02/05/2012 03:37:34,7.80,10/10/2010 14:49:24,9.89,10/11/2011 08:19:59,4.91,06/04/2011 02:42:01,3.50
+,10/08/2011 03:10:02,5.52,02/03/2011 21:53:41,9.34,14/10/2010 22:33:01,9.80,30/08/2011 00:23:33,7.87,02/05/2012 05:13:09,7.80,10/10/2010 15:49:33,9.89,10/11/2011 09:26:14,4.91,06/04/2011 03:43:07,3.50
+,10/08/2011 04:10:21,5.68,02/03/2011 22:59:51,9.34,14/10/2010 22:36:01,9.30,30/08/2011 01:25:35,7.87,02/05/2012 06:13:32,7.63,10/10/2010 16:49:41,10.06,10/11/2011 10:27:27,4.91,06/04/2011 04:43:13,3.67
+,10/08/2011 05:10:40,5.68,03/03/2011 00:00:01,9.34,14/10/2010 22:39:01,8.80,30/08/2011 02:32:35,7.87,02/05/2012 07:18:56,7.80,10/10/2010 17:57:50,9.73,10/11/2011 11:35:43,4.91,06/04/2011 05:45:19,3.67
+,10/08/2011 06:13:57,5.68,03/03/2011 01:01:08,9.34,14/10/2010 22:45:01,8.30,30/08/2011 03:39:37,7.87,02/05/2012 08:20:15,7.80,10/10/2010 19:00:59,9.73,10/11/2011 12:35:56,4.91,06/04/2011 06:45:25,3.50
+,10/08/2011 07:14:10,5.68,03/03/2011 02:02:15,9.34,14/10/2010 22:59:03,7.80,30/08/2011 04:39:39,8.04,02/05/2012 09:23:26,7.63,10/10/2010 20:03:08,9.73,10/11/2011 13:37:10,4.91,06/04/2011 07:49:31,3.50
+,10/08/2011 08:14:22,5.68,03/03/2011 03:04:24,9.34,14/10/2010 23:26:05,7.30,30/08/2011 05:40:40,8.04,02/05/2012 10:23:36,7.63,10/10/2010 21:08:17,10.06,10/11/2011 14:47:25,4.91,06/04/2011 08:50:36,3.67
+,10/08/2011 09:14:37,5.52,03/03/2011 04:06:32,9.34,15/10/2010 00:33:09,7.47,30/08/2011 06:40:43,8.04,02/05/2012 11:23:46,7.63,10/10/2010 22:08:25,9.73,10/11/2011 15:48:39,4.91,06/04/2011 09:52:42,3.50
+,10/08/2011 10:14:51,5.52,03/03/2011 05:07:40,9.34,15/10/2010 01:38:14,7.47,30/08/2011 07:52:45,7.87,02/05/2012 12:29:56,7.63,10/10/2010 23:09:46,9.73,10/11/2011 16:56:54,4.91,06/04/2011 10:53:48,3.50
+,10/08/2011 11:15:05,5.52,03/03/2011 06:16:49,9.34,15/10/2010 02:41:19,7.47,30/08/2011 08:57:48,7.87,02/05/2012 13:30:06,7.63,11/10/2010 00:20:00,10.06,10/11/2011 18:03:09,4.91,06/04/2011 11:55:55,3.50
+,10/08/2011 12:17:20,5.52,03/03/2011 07:16:57,9.51,15/10/2010 04:00:25,7.47,30/08/2011 10:02:04,8.20,02/05/2012 14:31:16,7.80,11/10/2010 01:22:09,9.73,10/11/2011 19:04:24,4.91,06/04/2011 12:56:01,3.67
+,10/08/2011 13:17:34,5.68,03/03/2011 08:17:06,9.51,15/10/2010 05:06:29,7.47,30/08/2011 11:27:56,15.00,02/05/2012 15:33:32,7.80,11/10/2010 02:23:17,9.73,10/11/2011 20:06:38,4.91,06/04/2011 13:57:07,3.50
+,10/08/2011 14:23:48,5.52,03/03/2011 09:19:15,9.34,15/10/2010 06:17:34,7.47,30/08/2011 11:27:56,4.27,02/05/2012 16:55:45,7.80,11/10/2010 03:25:26,9.73,10/11/2011 21:17:55,4.91,06/04/2011 14:57:12,3.50
+,10/08/2011 15:24:02,5.68,03/03/2011 10:20:30,9.34,15/10/2010 06:24:35,7.97,30/08/2011 11:38:05,4.92,02/05/2012 17:56:59,7.80,11/10/2010 04:26:34,9.73,10/11/2011 22:20:09,4.91,06/04/2011 16:08:19,3.67
+,10/08/2011 16:24:16,5.68,03/03/2011 11:20:48,9.34,15/10/2010 06:28:35,8.47,30/08/2011 11:41:06,5.58,02/05/2012 19:00:17,7.80,11/10/2010 05:26:44,9.89,10/11/2011 23:24:24,4.91,06/04/2011 17:09:25,3.67
+,10/08/2011 17:27:31,5.68,03/03/2011 12:20:54,9.51,15/10/2010 06:34:36,8.97,30/08/2011 11:45:08,6.40,02/05/2012 20:05:37,7.80,11/10/2010 06:26:52,9.89,11/11/2011 00:24:38,4.91,06/04/2011 18:11:31,3.67
+,10/08/2011 18:33:48,5.68,03/03/2011 13:22:01,9.34,15/10/2010 06:42:36,9.47,30/08/2011 11:52:11,7.05,02/05/2012 21:06:57,7.80,11/10/2010 07:31:04,9.73,11/11/2011 01:24:52,4.91,06/04/2011 19:12:37,3.33
+,10/08/2011 19:39:03,5.68,03/03/2011 14:28:07,9.34,15/10/2010 07:05:38,9.97,30/08/2011 12:05:16,7.71,02/05/2012 22:08:16,7.63,11/10/2010 08:34:27,9.73,11/11/2011 02:25:06,4.91,06/04/2011 20:12:43,3.50
+,10/08/2011 20:39:18,5.52,03/03/2011 15:30:14,9.51,15/10/2010 08:05:44,9.97,30/08/2011 13:05:29,8.20,02/05/2012 23:09:20,7.96,11/10/2010 09:34:37,9.89,11/11/2011 03:40:23,4.91,06/04/2011 21:12:49,3.67
+,10/08/2011 21:51:35,5.68,03/03/2011 16:36:20,9.34,15/10/2010 09:05:49,9.80,30/08/2011 14:33:37,7.87,03/05/2012 00:10:24,7.96,11/10/2010 09:40:38,9.24,11/11/2011 04:40:37,4.91,06/04/2011 22:13:55,3.50
+,10/08/2011 22:52:50,5.68,03/03/2011 17:36:27,9.51,15/10/2010 10:09:11,10.14,30/08/2011 15:33:54,8.04,03/05/2012 01:18:29,8.13,11/10/2010 09:44:38,8.58,11/11/2011 05:49:53,4.91,06/04/2011 23:14:00,3.67
+,10/08/2011 23:56:06,5.68,03/03/2011 18:36:37,9.34,15/10/2010 11:13:20,9.97,30/08/2011 16:58:15,8.20,03/05/2012 02:20:33,7.96,11/10/2010 09:51:39,7.76,11/11/2011 07:02:10,4.91,07/04/2011 00:19:07,3.67
+,11/08/2011 01:02:22,5.68,03/03/2011 19:36:46,9.34,15/10/2010 12:15:26,9.97,30/08/2011 17:56:02,15.00,03/05/2012 03:20:51,7.96,11/10/2010 10:12:40,7.11,11/11/2011 08:04:24,4.91,07/04/2011 01:20:13,3.50
+,11/08/2011 02:05:37,5.68,03/03/2011 20:36:58,9.51,15/10/2010 13:15:46,9.97,30/08/2011 17:56:02,8.04,03/05/2012 04:26:07,8.30,11/10/2010 12:23:52,6.94,11/11/2011 09:05:38,4.91,07/04/2011 02:20:18,3.67
+,11/08/2011 03:32:58,5.68,03/03/2011 21:37:08,9.51,15/10/2010 14:22:09,9.97,30/08/2011 17:59:03,7.38,03/05/2012 05:26:28,8.46,11/10/2010 13:24:58,6.94,11/11/2011 10:05:53,5.08,07/04/2011 03:20:24,3.67
+,11/08/2011 04:43:16,5.68,03/03/2011 22:38:17,9.34,15/10/2010 15:25:32,9.97,30/08/2011 18:02:04,6.73,03/05/2012 06:38:54,8.63,11/10/2010 13:50:01,7.60,11/11/2011 10:44:02,5.08,07/04/2011 04:20:30,3.50
+,11/08/2011 05:52:39,5.35,03/03/2011 23:41:27,9.34,15/10/2010 16:25:53,10.14,30/08/2011 18:06:04,6.07,03/05/2012 07:49:08,8.63,11/10/2010 13:54:01,8.25,11/11/2011 12:35:01,15.00,07/04/2011 05:20:35,3.67
+,11/08/2011 06:52:59,5.52,04/03/2011 00:44:35,9.34,15/10/2010 17:35:39,9.97,30/08/2011 18:42:17,6.73,03/05/2012 08:36:16,7.96,11/10/2010 14:00:02,8.91,11/11/2011 12:35:01,5.08,07/04/2011 06:20:41,3.50
+,11/08/2011 07:53:19,5.68,04/03/2011 01:48:45,9.34,15/10/2010 18:36:07,10.14,30/08/2011 18:50:18,7.38,03/05/2012 09:41:33,7.80,11/10/2010 14:23:06,9.57,11/11/2011 13:36:07,5.08,07/04/2011 07:22:47,3.50
+,11/08/2011 09:03:42,5.68,04/03/2011 02:58:59,9.34,15/10/2010 19:38:31,9.97,30/08/2011 19:14:22,8.04,03/05/2012 10:41:45,7.63,11/10/2010 15:23:19,9.73,11/11/2011 14:43:11,4.91,07/04/2011 08:23:53,3.50
+,11/08/2011 10:03:59,5.52,04/03/2011 03:59:09,9.34,15/10/2010 20:39:36,9.97,30/08/2011 20:24:32,7.87,03/05/2012 11:46:01,7.80,11/10/2010 16:23:30,10.06,11/11/2011 15:43:15,4.91,07/04/2011 09:26:58,3.50
+,11/08/2011 11:06:04,5.68,04/03/2011 04:59:19,9.34,15/10/2010 21:40:41,10.14,30/08/2011 21:46:43,8.20,03/05/2012 13:39:26,7.80,11/10/2010 17:25:38,10.06,11/11/2011 16:55:20,4.91,07/04/2011 10:03:07,4.00
+,11/08/2011 12:07:19,5.35,04/03/2011 05:59:32,9.51,15/10/2010 22:46:47,9.97,30/08/2011 23:34:58,8.20,03/05/2012 15:11:47,7.80,11/10/2010 18:25:45,10.06,11/11/2011 18:00:26,4.91,07/04/2011 10:05:10,4.51
+,11/08/2011 13:07:37,5.68,04/03/2011 07:00:52,9.34,15/10/2010 23:12:49,9.47,31/08/2011 01:23:13,8.20,03/05/2012 16:16:02,7.80,11/10/2010 19:25:53,9.89,11/11/2011 19:01:31,5.08,07/04/2011 10:07:10,5.01
+,11/08/2011 14:07:56,5.68,04/03/2011 08:06:13,9.34,15/10/2010 23:16:49,8.97,31/08/2011 02:27:23,8.20,03/05/2012 17:35:19,7.80,11/10/2010 20:35:06,10.06,11/11/2011 20:02:36,4.91,07/04/2011 10:09:13,5.51
+,11/08/2011 15:13:21,5.68,04/03/2011 09:06:35,9.51,15/10/2010 23:20:50,8.47,31/08/2011 04:25:39,8.20,03/05/2012 18:39:36,7.80,11/10/2010 21:36:29,10.06,11/11/2011 21:02:40,5.08,07/04/2011 10:12:14,6.02
+,11/08/2011 17:04:53,5.35,04/03/2011 10:06:56,9.51,15/10/2010 23:28:50,7.97,31/08/2011 05:25:46,8.20,03/05/2012 19:39:50,7.63,11/10/2010 22:36:50,9.89,11/11/2011 22:03:46,4.91,07/04/2011 10:14:14,6.52
+,11/08/2011 18:10:12,5.68,04/03/2011 11:08:08,9.34,15/10/2010 23:50:52,7.47,31/08/2011 06:35:56,8.20,03/05/2012 20:40:13,7.80,11/10/2010 23:46:07,9.73,11/11/2011 23:03:51,4.91,07/04/2011 10:19:15,7.03
+,11/08/2011 19:10:32,5.52,04/03/2011 12:13:31,9.51,16/10/2010 00:03:53,7.97,31/08/2011 07:52:07,7.87,03/05/2012 21:40:39,7.63,12/10/2010 00:48:15,10.06,12/11/2011 00:03:56,5.08,07/04/2011 10:25:19,7.53
+,11/08/2011 20:12:51,5.35,04/03/2011 13:15:56,9.34,16/10/2010 00:08:53,8.47,31/08/2011 08:54:15,8.20,03/05/2012 22:41:06,7.80,12/10/2010 01:48:24,9.89,12/11/2011 01:04:01,4.91,07/04/2011 10:40:26,8.03
+,11/08/2011 21:15:06,5.68,04/03/2011 14:17:11,9.51,16/10/2010 00:12:54,8.97,31/08/2011 09:55:27,8.20,04/05/2012 00:07:44,7.63,12/10/2010 02:49:33,9.73,12/11/2011 02:04:06,5.08,07/04/2011 11:19:48,7.53
+,11/08/2011 22:17:23,5.68,04/03/2011 15:20:26,9.51,16/10/2010 00:18:54,9.47,31/08/2011 11:06:42,8.20,04/05/2012 01:23:16,7.63,12/10/2010 04:03:44,10.06,12/11/2011 03:04:11,4.91,07/04/2011 11:34:55,7.03
+,11/08/2011 23:18:38,5.68,04/03/2011 16:20:42,9.34,16/10/2010 00:30:55,9.97,31/08/2011 12:06:50,8.04,04/05/2012 02:26:44,7.63,12/10/2010 05:04:53,9.89,12/11/2011 04:06:15,5.08,07/04/2011 11:36:55,6.52
+,12/08/2011 00:27:58,5.68,04/03/2011 17:29:08,9.51,16/10/2010 01:32:24,9.97,31/08/2011 13:06:59,8.04,04/05/2012 03:47:18,7.96,12/10/2010 06:05:01,10.06,12/11/2011 05:06:21,5.08,07/04/2011 11:39:56,6.02
+,12/08/2011 01:45:21,5.68,04/03/2011 18:35:37,9.51,16/10/2010 02:32:38,10.14,31/08/2011 14:08:09,8.04,04/05/2012 05:20:51,7.63,12/10/2010 07:06:10,9.73,12/11/2011 06:08:24,4.91,07/04/2011 11:43:56,5.51
+,12/08/2011 02:45:42,5.68,04/03/2011 19:36:03,9.34,16/10/2010 03:32:51,9.97,31/08/2011 15:12:19,8.20,04/05/2012 06:23:14,7.63,12/10/2010 08:12:19,10.06,12/11/2011 07:08:28,4.91,07/04/2011 11:47:56,5.01
+,12/08/2011 03:48:04,5.68,04/03/2011 20:38:26,9.51,16/10/2010 04:33:02,9.97,31/08/2011 16:13:27,8.20,04/05/2012 07:24:37,7.63,12/10/2010 09:12:27,9.89,12/11/2011 08:09:33,4.91,07/04/2011 11:53:57,4.51
+,12/08/2011 04:48:26,5.52,04/03/2011 21:38:42,9.51,16/10/2010 05:35:08,9.97,31/08/2011 17:13:37,8.04,04/05/2012 08:32:02,7.63,12/10/2010 10:28:37,10.06,12/11/2011 09:13:38,5.08,07/04/2011 12:02:58,4.00
+,12/08/2011 05:54:48,5.68,04/03/2011 22:38:59,9.51,16/10/2010 06:35:13,9.97,31/08/2011 18:14:46,8.04,04/05/2012 09:52:32,7.96,12/10/2010 11:29:45,10.06,12/11/2011 10:13:41,5.08,07/04/2011 13:08:03,3.50
+,12/08/2011 06:55:04,5.52,04/03/2011 23:40:17,9.51,16/10/2010 07:35:19,10.14,31/08/2011 19:16:56,8.04,04/05/2012 10:54:47,7.63,12/10/2010 12:30:53,10.06,12/11/2011 11:15:46,5.08,07/04/2011 14:13:09,3.50
+,12/08/2011 07:55:22,5.68,05/03/2011 00:41:27,9.51,16/10/2010 08:35:25,9.97,31/08/2011 20:17:05,8.04,04/05/2012 12:06:00,7.63,12/10/2010 13:31:01,10.06,12/11/2011 12:15:51,4.91,07/04/2011 15:13:14,3.67
+,12/08/2011 08:55:35,5.68,05/03/2011 01:43:36,9.51,16/10/2010 09:35:30,10.14,31/08/2011 21:18:13,8.04,04/05/2012 13:20:32,7.63,12/10/2010 14:40:10,9.73,12/11/2011 13:16:56,4.91,07/04/2011 16:13:19,3.67
+,12/08/2011 09:55:54,5.68,05/03/2011 02:44:45,9.51,16/10/2010 10:36:36,9.97,31/08/2011 22:20:22,8.20,04/05/2012 14:25:59,7.96,12/10/2010 14:54:13,9.07,12/11/2011 14:17:01,5.08,07/04/2011 17:16:25,3.67
+,12/08/2011 10:58:09,5.52,05/03/2011 03:44:57,9.51,16/10/2010 11:36:42,9.97,31/08/2011 22:49:28,7.22,04/05/2012 15:34:27,7.96,12/10/2010 14:59:13,8.42,12/11/2011 15:19:06,4.91,07/04/2011 18:16:30,3.50
+,12/08/2011 12:05:28,5.68,05/03/2011 04:46:03,9.51,16/10/2010 12:36:47,9.97,31/08/2011 22:52:29,6.56,04/05/2012 16:40:56,7.96,12/10/2010 15:05:14,7.76,12/11/2011 16:19:11,5.08,07/04/2011 19:20:35,3.67
+,12/08/2011 13:15:48,5.68,05/03/2011 05:49:09,9.34,16/10/2010 13:41:54,9.97,31/08/2011 22:55:29,5.74,04/05/2012 18:44:51,7.96,12/10/2010 15:31:18,7.11,12/11/2011 17:19:16,5.08,07/04/2011 20:24:41,3.50
+,12/08/2011 14:18:03,5.68,05/03/2011 06:51:13,9.34,16/10/2010 14:48:59,10.30,31/08/2011 23:00:29,5.09,04/05/2012 19:52:19,7.96,12/10/2010 16:31:24,6.94,12/11/2011 18:20:21,4.91,07/04/2011 21:24:46,3.50
+,12/08/2011 15:35:22,5.68,05/03/2011 07:54:19,9.34,16/10/2010 16:08:06,9.97,31/08/2011 23:03:29,4.43,04/05/2012 21:02:49,7.96,12/10/2010 16:56:28,7.60,12/11/2011 19:20:26,5.08,07/04/2011 22:24:52,3.50
+,12/08/2011 16:37:36,5.68,05/03/2011 08:54:24,9.51,16/10/2010 17:09:12,9.97,31/08/2011 23:29:31,3.77,04/05/2012 22:03:15,7.80,12/10/2010 17:00:28,8.25,12/11/2011 20:20:31,4.91,07/04/2011 23:26:57,3.67
+,12/08/2011 17:40:52,5.68,05/03/2011 09:54:28,9.51,16/10/2010 18:10:17,9.97,01/09/2011 00:29:37,3.61,04/05/2012 23:05:41,7.96,12/10/2010 17:05:28,8.91,12/11/2011 21:23:36,5.08,08/04/2011 00:29:03,3.50
+,12/08/2011 18:47:11,5.68,05/03/2011 10:54:33,9.51,16/10/2010 19:24:23,9.97,01/09/2011 01:47:44,3.45,05/05/2012 00:13:09,7.96,12/10/2010 17:24:34,9.57,12/11/2011 22:23:40,4.91,08/04/2011 01:33:08,3.67
+,12/08/2011 19:48:19,5.68,05/03/2011 11:56:50,9.34,16/10/2010 20:31:29,9.97,01/09/2011 02:53:50,3.45,05/05/2012 01:21:38,7.63,12/10/2010 18:24:43,9.73,12/11/2011 23:25:46,5.08,08/04/2011 02:33:14,3.67
+,12/08/2011 20:49:27,5.52,05/03/2011 12:57:05,9.51,16/10/2010 21:32:48,9.97,01/09/2011 03:53:54,3.61,05/05/2012 02:23:04,7.96,12/10/2010 19:36:47,9.73,13/11/2011 00:25:51,4.91,08/04/2011 03:33:19,3.67
+,12/08/2011 21:49:35,5.52,05/03/2011 13:57:09,9.51,16/10/2010 22:34:19,9.97,01/09/2011 05:02:01,3.45,05/05/2012 03:40:33,7.63,12/10/2010 20:45:50,9.73,13/11/2011 01:28:56,5.08,08/04/2011 04:38:25,3.67
+,12/08/2011 22:49:43,5.52,05/03/2011 14:58:14,9.51,16/10/2010 23:52:47,9.97,01/09/2011 06:03:06,3.77,05/05/2012 04:43:48,7.63,12/10/2010 21:51:53,10.06,13/11/2011 02:31:01,5.08,08/04/2011 05:42:30,3.50
+,12/08/2011 23:53:49,5.68,05/03/2011 16:03:18,9.34,17/10/2010 00:53:09,9.97,01/09/2011 07:04:11,3.45,05/05/2012 05:48:01,7.63,12/10/2010 23:00:03,9.73,13/11/2011 03:31:04,5.08,08/04/2011 06:42:35,3.50
+,13/08/2011 00:53:56,5.52,05/03/2011 17:03:22,9.51,17/10/2010 01:54:31,10.14,01/09/2011 08:04:16,3.61,05/05/2012 06:52:15,7.63,13/10/2010 00:00:07,10.06,13/11/2011 04:40:07,5.08,08/04/2011 07:44:41,3.50
+,13/08/2011 01:53:59,5.52,05/03/2011 18:03:26,9.51,17/10/2010 02:55:53,9.97,01/09/2011 09:12:23,3.45,05/05/2012 07:55:30,7.63,13/10/2010 01:03:09,10.06,13/11/2011 05:42:10,5.08,08/04/2011 08:44:46,3.67
+,13/08/2011 02:54:03,5.52,05/03/2011 19:16:33,9.34,17/10/2010 04:03:17,9.97,01/09/2011 10:19:29,3.45,05/05/2012 08:58:44,7.63,13/10/2010 02:05:12,9.73,13/11/2011 06:42:15,4.91,08/04/2011 09:46:54,3.67
+,13/08/2011 03:55:10,5.68,05/03/2011 20:22:38,9.34,17/10/2010 05:03:39,10.14,01/09/2011 10:45:35,4.10,05/05/2012 10:08:01,7.63,13/10/2010 03:05:15,9.89,13/11/2011 07:42:20,5.08,08/04/2011 10:05:57,4.34
+,13/08/2011 05:04:21,5.68,05/03/2011 21:22:43,9.34,17/10/2010 06:06:02,9.97,01/09/2011 10:51:37,4.76,05/05/2012 11:14:17,7.63,13/10/2010 04:11:18,10.06,13/11/2011 08:44:25,5.08,08/04/2011 10:08:57,5.01
+,13/08/2011 06:04:31,5.52,05/03/2011 22:30:49,9.34,17/10/2010 07:07:24,9.97,01/09/2011 10:54:37,5.41,05/05/2012 12:15:32,7.63,13/10/2010 05:19:23,9.73,13/11/2011 09:44:30,4.91,08/04/2011 10:10:57,5.51
+,13/08/2011 07:11:41,5.68,05/03/2011 23:45:55,9.34,17/10/2010 08:10:48,9.97,01/09/2011 10:57:38,6.23,05/05/2012 13:17:45,7.63,13/10/2010 06:34:27,9.73,13/11/2011 10:45:35,5.08,08/04/2011 10:13:58,6.02
+,13/08/2011 08:11:52,5.52,06/03/2011 00:46:59,9.34,17/10/2010 09:20:13,9.97,01/09/2011 11:03:39,6.89,05/05/2012 14:17:59,7.80,13/10/2010 07:44:31,9.73,13/11/2011 11:45:40,4.91,08/04/2011 10:19:58,6.52
+,13/08/2011 09:12:02,5.68,06/03/2011 01:48:03,9.34,17/10/2010 10:21:40,9.97,01/09/2011 11:11:39,7.55,05/05/2012 15:30:16,7.63,13/10/2010 08:45:46,9.73,13/11/2011 12:48:46,5.08,08/04/2011 10:23:59,7.03
+,13/08/2011 10:32:14,5.68,06/03/2011 02:48:08,9.51,17/10/2010 10:26:41,9.47,01/09/2011 12:07:55,8.20,05/05/2012 16:32:30,7.63,13/10/2010 09:52:49,9.73,13/11/2011 13:48:51,4.91,08/04/2011 10:35:00,7.53
+,13/08/2011 11:41:23,5.35,06/03/2011 03:49:13,9.34,17/10/2010 10:29:41,8.97,01/09/2011 13:14:02,8.04,05/05/2012 17:47:47,7.63,13/10/2010 10:57:54,10.06,13/11/2011 14:48:56,5.08,08/04/2011 10:59:16,8.03
+,13/08/2011 12:43:34,5.35,06/03/2011 05:06:18,9.34,17/10/2010 10:34:42,8.47,01/09/2011 14:14:08,8.04,05/05/2012 18:09:55,8.30,13/10/2010 12:03:59,10.06,13/11/2011 15:52:01,5.08,08/04/2011 14:56:11,8.37
+,13/08/2011 13:43:45,5.52,06/03/2011 06:07:22,9.34,17/10/2010 10:43:42,7.97,01/09/2011 15:15:28,8.37,05/05/2012 19:13:17,7.63,13/10/2010 13:12:03,9.73,13/11/2011 16:52:06,4.91,08/04/2011 15:57:29,8.20
+,13/08/2011 14:43:56,5.35,06/03/2011 07:07:26,9.34,17/10/2010 11:02:44,7.47,01/09/2011 16:17:44,8.04,05/05/2012 20:13:31,7.63,13/10/2010 14:13:09,10.06,13/11/2011 17:54:11,5.08,08/04/2011 17:01:49,8.20
+,13/08/2011 15:45:07,5.35,06/03/2011 08:07:32,9.34,17/10/2010 12:02:49,7.30,01/09/2011 17:17:59,8.04,05/05/2012 21:21:46,7.80,13/10/2010 15:25:25,10.06,13/11/2011 18:54:16,5.08,08/04/2011 18:08:10,8.37
+,13/08/2011 16:46:14,5.52,06/03/2011 09:07:37,9.34,17/10/2010 13:02:54,7.47,01/09/2011 18:18:15,8.20,05/05/2012 22:26:00,7.80,13/10/2010 16:36:32,9.73,13/11/2011 19:54:21,4.91,08/04/2011 19:19:29,8.37
+,13/08/2011 17:47:25,5.52,06/03/2011 10:08:43,9.34,17/10/2010 14:06:00,7.47,01/09/2011 19:18:30,8.04,05/05/2012 23:26:13,7.80,13/10/2010 17:36:39,9.89,13/11/2011 20:54:25,4.91,08/04/2011 20:35:50,8.03
+,13/08/2011 18:50:33,5.35,06/03/2011 11:13:51,9.34,17/10/2010 15:10:05,7.47,01/09/2011 20:33:50,8.20,06/05/2012 00:26:25,7.63,13/10/2010 18:42:57,9.73,13/11/2011 21:54:30,5.08,08/04/2011 21:53:11,8.37
+,13/08/2011 19:50:43,5.35,06/03/2011 12:14:00,9.51,17/10/2010 16:14:11,7.47,01/09/2011 21:34:06,8.20,06/05/2012 01:26:38,7.80,13/10/2010 19:43:12,9.89,13/11/2011 22:56:32,4.91,08/04/2011 22:59:27,8.37
+,13/08/2011 20:51:52,5.35,06/03/2011 13:23:15,9.34,17/10/2010 17:18:16,7.13,01/09/2011 22:34:21,8.20,06/05/2012 02:27:51,7.80,13/10/2010 20:49:17,10.06,13/11/2011 23:59:34,5.08,09/04/2011 00:03:54,8.37
+,13/08/2011 21:53:04,5.35,06/03/2011 14:23:27,9.51,17/10/2010 18:21:22,7.47,01/09/2011 23:35:37,8.04,06/05/2012 03:29:05,7.63,13/10/2010 21:57:20,10.06,14/11/2011 01:05:37,5.08,09/04/2011 01:31:25,8.37
+,13/08/2011 22:53:14,5.35,06/03/2011 15:23:39,9.34,17/10/2010 19:43:29,7.47,02/09/2011 00:39:54,8.20,06/05/2012 04:30:18,7.63,13/10/2010 23:13:25,9.73,14/11/2011 02:06:39,4.91,09/04/2011 02:34:46,8.37
+,13/08/2011 23:56:24,5.52,06/03/2011 16:24:54,9.51,17/10/2010 20:49:35,7.47,02/09/2011 01:58:14,8.20,06/05/2012 05:32:32,7.63,14/10/2010 00:14:29,9.73,14/11/2011 03:08:44,4.91,09/04/2011 03:38:08,8.37
+,14/08/2011 00:58:35,5.35,06/03/2011 17:25:07,9.34,17/10/2010 20:56:35,7.97,02/09/2011 02:58:29,8.04,06/05/2012 06:33:45,7.63,14/10/2010 01:20:34,10.06,14/11/2011 04:08:49,4.91,09/04/2011 04:39:32,8.20
+,14/08/2011 01:59:42,5.52,06/03/2011 18:30:21,9.34,17/10/2010 21:02:36,8.47,02/09/2011 04:03:46,8.20,06/05/2012 07:43:12,7.80,14/10/2010 02:20:38,9.89,14/11/2011 05:11:54,5.08,09/04/2011 05:40:55,8.37
+,14/08/2011 02:59:52,5.35,06/03/2011 19:31:35,9.34,17/10/2010 21:07:36,8.97,02/09/2011 05:09:03,8.20,06/05/2012 08:44:33,7.63,14/10/2010 03:22:42,10.06,14/11/2011 06:11:59,4.91,09/04/2011 06:41:10,8.20
+,14/08/2011 04:00:03,5.35,06/03/2011 20:31:47,9.34,17/10/2010 21:14:37,9.47,02/09/2011 06:11:19,8.20,06/05/2012 09:47:48,7.80,14/10/2010 04:22:45,10.06,14/11/2011 07:14:04,5.08,09/04/2011 07:57:18,8.20
+,14/08/2011 05:00:13,5.35,06/03/2011 21:32:00,9.51,17/10/2010 22:03:40,9.97,02/09/2011 07:20:37,8.20,06/05/2012 10:48:10,7.80,14/10/2010 05:39:49,10.06,14/11/2011 08:14:09,4.91,09/04/2011 09:02:24,8.20
+,14/08/2011 06:00:22,5.35,06/03/2011 22:32:12,9.34,17/10/2010 23:03:54,9.97,02/09/2011 08:20:53,8.20,06/05/2012 11:48:30,7.80,14/10/2010 06:40:52,9.73,14/11/2011 09:14:14,5.08,09/04/2011 10:05:30,8.37
+,14/08/2011 07:00:32,5.52,06/03/2011 23:33:27,9.51,18/10/2010 00:04:02,9.97,02/09/2011 09:26:10,8.20,06/05/2012 12:48:47,7.63,14/10/2010 07:53:56,9.73,14/11/2011 10:15:22,5.58,09/04/2011 11:06:37,8.37
+,14/08/2011 08:03:40,5.52,07/03/2011 00:43:42,9.34,18/10/2010 01:14:07,9.97,02/09/2011 10:26:26,8.20,06/05/2012 13:55:02,7.80,14/10/2010 08:53:59,10.06,14/11/2011 10:20:22,6.24,09/04/2011 12:09:43,8.20
+,14/08/2011 09:04:50,5.52,07/03/2011 01:43:56,9.34,18/10/2010 02:15:12,9.97,02/09/2011 11:26:40,8.04,06/05/2012 14:56:15,7.63,14/10/2010 09:55:02,10.06,14/11/2011 10:26:23,6.90,09/04/2011 13:09:49,8.37
+,14/08/2011 10:05:00,5.52,07/03/2011 02:45:09,9.34,18/10/2010 03:15:17,10.14,02/09/2011 12:38:51,7.87,06/05/2012 15:57:38,7.63,14/10/2010 11:10:06,9.73,14/11/2011 10:35:23,7.57,09/04/2011 14:09:56,8.20
+,14/08/2011 11:06:11,5.35,07/03/2011 03:45:23,9.34,18/10/2010 04:19:40,9.97,02/09/2011 13:57:07,8.20,06/05/2012 17:17:04,7.63,14/10/2010 12:13:09,10.06,14/11/2011 10:54:35,8.23,09/04/2011 15:45:07,8.37
+,14/08/2011 12:08:19,5.52,07/03/2011 04:46:35,9.34,18/10/2010 05:21:02,10.14,02/09/2011 14:58:26,8.20,06/05/2012 18:17:25,7.63,14/10/2010 13:13:22,9.89,14/11/2011 11:57:44,8.40,09/04/2011 17:30:17,8.37
+,14/08/2011 13:10:29,5.52,07/03/2011 05:47:47,9.34,18/10/2010 06:21:10,10.14,02/09/2011 16:01:46,8.20,06/05/2012 19:17:47,7.80,14/10/2010 14:20:27,10.06,14/11/2011 12:57:52,8.23,09/04/2011 18:39:24,8.37
+,14/08/2011 14:11:38,5.35,07/03/2011 06:49:00,9.51,18/10/2010 07:29:24,9.97,02/09/2011 17:17:07,7.87,06/05/2012 20:18:10,7.63,14/10/2010 15:25:30,10.06,14/11/2011 13:59:08,8.23,09/04/2011 19:47:30,8.37
+,14/08/2011 15:13:48,5.52,07/03/2011 07:54:07,9.34,18/10/2010 08:31:51,9.97,02/09/2011 18:18:31,8.04,06/05/2012 21:19:30,7.63,14/10/2010 16:25:39,9.89,14/11/2011 15:09:19,8.23,09/04/2011 21:02:37,8.37
+,14/08/2011 16:14:57,5.52,07/03/2011 08:54:10,9.51,18/10/2010 09:42:26,9.97,02/09/2011 19:20:52,8.04,06/05/2012 22:22:51,7.63,14/10/2010 17:25:43,10.06,14/11/2011 16:10:28,8.23,09/04/2011 22:27:45,8.37
+,14/08/2011 17:15:07,5.35,07/03/2011 09:54:14,9.34,18/10/2010 10:42:39,10.14,02/09/2011 20:36:12,8.37,06/05/2012 23:24:11,7.63,14/10/2010 18:25:46,9.89,14/11/2011 17:13:52,8.23,10/04/2011 01:51:03,8.37
+,14/08/2011 18:16:17,5.52,07/03/2011 10:58:23,9.34,18/10/2010 11:45:47,9.97,02/09/2011 21:40:29,8.37,07/05/2012 00:50:40,7.96,14/10/2010 19:26:50,9.89,14/11/2011 18:15:16,8.40,10/04/2011 02:58:10,8.37
+,14/08/2011 19:17:29,5.52,07/03/2011 11:58:28,9.34,18/10/2010 12:49:56,9.97,02/09/2011 22:40:44,8.37,07/05/2012 01:51:04,7.80,14/10/2010 20:29:54,9.73,14/11/2011 19:18:34,8.23,10/04/2011 03:59:16,8.37
+,14/08/2011 20:17:39,5.35,07/03/2011 13:02:32,9.34,18/10/2010 13:51:03,10.14,02/09/2011 23:43:02,8.37,07/05/2012 03:15:29,7.63,14/10/2010 21:41:59,10.06,14/11/2011 20:18:53,8.23,10/04/2011 05:23:25,8.37
+,14/08/2011 21:17:47,5.35,07/03/2011 14:07:36,9.34,18/10/2010 14:51:11,10.14,03/09/2011 00:43:16,8.20,07/05/2012 04:25:46,7.63,14/10/2010 22:32:03,9.40,14/11/2011 21:19:09,8.40,10/04/2011 06:39:33,8.37
+,14/08/2011 22:19:56,5.52,07/03/2011 15:09:40,9.34,18/10/2010 15:51:19,9.97,03/09/2011 01:50:31,8.37,07/05/2012 05:26:04,7.63,14/10/2010 22:36:04,8.58,14/11/2011 22:22:28,8.23,10/04/2011 07:42:39,8.37
+,14/08/2011 23:20:04,5.35,07/03/2011 16:11:44,9.51,18/10/2010 16:53:27,9.97,03/09/2011 02:53:46,8.37,07/05/2012 06:28:24,7.63,14/10/2010 22:42:05,7.93,14/11/2011 23:23:44,8.40,10/04/2011 08:47:45,8.37
+,15/08/2011 00:21:15,5.35,07/03/2011 17:12:49,9.34,18/10/2010 17:54:35,9.97,03/09/2011 03:56:06,8.37,07/05/2012 07:34:45,7.96,14/10/2010 22:55:06,7.27,15/11/2011 00:25:02,8.23,10/04/2011 10:01:52,8.37
+,15/08/2011 01:27:25,5.35,07/03/2011 18:17:53,9.34,18/10/2010 18:54:43,10.14,03/09/2011 04:57:27,8.37,07/05/2012 08:40:06,7.96,15/10/2010 00:13:18,7.27,15/11/2011 01:27:18,8.40,10/04/2011 11:21:59,8.37
+,15/08/2011 02:30:34,5.35,07/03/2011 19:23:58,9.34,18/10/2010 20:00:02,9.97,03/09/2011 06:11:52,8.37,07/05/2012 09:41:24,7.96,15/10/2010 03:44:50,6.94,15/11/2011 02:33:37,8.23,10/04/2011 13:09:21,8.37
+,15/08/2011 03:31:43,5.52,07/03/2011 20:24:18,9.34,18/10/2010 21:15:37,9.97,03/09/2011 07:16:14,8.37,07/05/2012 10:42:44,7.96,15/10/2010 04:49:00,6.94,15/11/2011 03:43:57,8.56,10/04/2011 14:16:46,8.37
+,15/08/2011 04:31:59,5.52,07/03/2011 21:24:40,9.34,18/10/2010 22:16:01,10.14,03/09/2011 08:16:35,8.37,07/05/2012 11:46:05,7.96,15/10/2010 06:01:11,6.94,15/11/2011 04:44:15,8.40,10/04/2011 15:18:11,8.37
+,15/08/2011 05:32:19,5.52,07/03/2011 22:25:01,9.51,18/10/2010 23:16:26,9.97,03/09/2011 09:16:55,8.20,07/05/2012 12:53:27,7.96,15/10/2010 06:20:13,7.60,15/11/2011 05:44:38,8.40,10/04/2011 16:29:37,8.37
+,15/08/2011 06:39:41,5.35,07/03/2011 23:25:23,9.51,19/10/2010 00:17:50,10.14,03/09/2011 10:17:16,8.37,07/05/2012 13:56:49,7.63,15/10/2010 06:24:14,8.25,15/11/2011 06:44:59,8.23,10/04/2011 17:33:59,8.37
+,15/08/2011 07:40:00,5.52,08/03/2011 00:25:44,9.51,19/10/2010 01:25:28,9.97,03/09/2011 11:17:37,8.20,07/05/2012 14:28:59,8.30,15/10/2010 06:30:14,8.91,15/11/2011 07:47:20,8.23,10/04/2011 18:49:26,8.37
+,15/08/2011 08:40:20,5.35,08/03/2011 01:26:05,9.51,19/10/2010 02:29:54,9.97,03/09/2011 12:19:05,8.37,07/05/2012 15:31:14,7.63,15/10/2010 07:04:17,9.57,15/11/2011 08:47:41,8.40,10/04/2011 20:04:53,8.37
+,15/08/2011 09:40:33,5.35,08/03/2011 02:28:27,9.34,19/10/2010 03:33:20,9.97,03/09/2011 13:19:23,8.37,07/05/2012 16:32:22,7.63,15/10/2010 08:04:21,9.57,15/11/2011 09:49:01,8.23,10/04/2011 21:05:09,8.37
+,15/08/2011 10:40:51,5.52,08/03/2011 03:28:48,9.51,19/10/2010 04:33:43,10.14,03/09/2011 14:19:42,8.20,07/05/2012 17:33:40,7.63,15/10/2010 09:04:26,9.24,15/11/2011 10:53:22,8.23,10/04/2011 22:05:15,8.37
+,15/08/2011 11:41:08,5.52,08/03/2011 04:30:09,9.34,19/10/2010 05:34:02,10.14,03/09/2011 15:19:59,8.20,07/05/2012 18:35:04,7.63,15/10/2010 09:50:38,9.89,15/11/2011 11:53:41,8.40,10/04/2011 23:14:21,8.37
+,15/08/2011 12:41:24,5.35,08/03/2011 05:30:30,9.51,19/10/2010 06:34:13,10.14,03/09/2011 16:20:30,8.04,07/05/2012 19:36:24,7.63,15/10/2010 10:55:53,9.73,15/11/2011 12:57:03,8.23,11/04/2011 00:15:27,8.20
+,15/08/2011 13:44:43,5.35,08/03/2011 06:30:51,9.51,19/10/2010 07:35:20,9.97,03/09/2011 17:28:45,8.37,07/05/2012 20:36:31,7.63,15/10/2010 11:56:58,9.73,15/11/2011 13:57:23,8.40,11/04/2011 01:33:34,8.37
+,15/08/2011 14:53:02,5.35,08/03/2011 07:31:03,9.51,19/10/2010 08:35:28,10.14,03/09/2011 18:28:57,8.37,07/05/2012 21:39:36,7.80,15/10/2010 12:59:09,10.06,15/11/2011 15:02:45,8.40,11/04/2011 02:51:41,8.37
+,15/08/2011 15:57:18,5.35,08/03/2011 08:39:09,9.34,19/10/2010 09:41:36,9.97,03/09/2011 19:29:08,8.20,07/05/2012 22:46:53,7.63,15/10/2010 14:04:26,10.06,15/11/2011 16:06:06,8.40,11/04/2011 03:52:51,8.37
+,15/08/2011 16:58:34,5.35,08/03/2011 09:43:14,9.34,19/10/2010 10:48:44,10.14,03/09/2011 20:29:18,8.37,07/05/2012 23:49:12,7.96,15/10/2010 15:15:44,10.06,15/11/2011 17:06:26,8.23,11/04/2011 04:58:58,8.37
+,15/08/2011 18:05:55,5.35,08/03/2011 10:48:17,9.51,19/10/2010 11:48:51,10.14,03/09/2011 21:33:30,8.20,08/05/2012 00:51:33,7.96,15/10/2010 16:15:57,9.89,15/11/2011 18:07:46,8.40,11/04/2011 06:19:28,8.37
+,15/08/2011 19:12:14,5.35,08/03/2011 11:48:24,9.34,19/10/2010 12:48:58,10.14,03/09/2011 22:33:41,8.20,08/05/2012 01:59:54,7.96,15/10/2010 17:24:21,9.73,15/11/2011 19:10:06,8.40,11/04/2011 07:23:50,8.37
+,15/08/2011 20:14:31,5.35,08/03/2011 12:19:26,8.84,19/10/2010 13:52:11,9.97,03/09/2011 23:33:52,8.20,08/05/2012 03:10:17,7.96,15/10/2010 18:25:41,9.73,15/11/2011 20:13:27,8.23,11/04/2011 08:25:01,8.37
+,15/08/2011 21:19:50,5.35,08/03/2011 12:23:26,8.16,19/10/2010 14:32:17,9.30,04/09/2011 00:34:03,8.20,08/05/2012 04:11:37,7.63,15/10/2010 19:33:57,10.06,15/11/2011 21:13:47,8.40,11/04/2011 09:34:07,8.37
+,15/08/2011 22:24:09,5.35,08/03/2011 12:27:26,7.65,19/10/2010 14:34:17,8.80,04/09/2011 01:34:14,8.20,08/05/2012 05:29:01,7.96,15/10/2010 20:34:00,9.89,15/11/2011 22:25:15,8.56,11/04/2011 11:08:16,8.37
+,15/08/2011 23:26:25,5.35,08/03/2011 12:32:27,7.15,19/10/2010 14:37:18,8.13,04/09/2011 02:35:25,8.37,08/05/2012 06:31:21,7.63,15/10/2010 21:35:03,9.73,15/11/2011 23:44:41,8.23,11/04/2011 12:10:22,8.37
+,16/08/2011 00:35:44,5.35,08/03/2011 12:42:27,6.64,19/10/2010 14:39:18,7.47,04/09/2011 03:36:36,8.37,08/05/2012 07:51:46,7.96,15/10/2010 22:40:06,9.73,16/11/2011 00:23:53,7.57,11/04/2011 13:19:29,8.37
+,16/08/2011 01:37:02,5.35,08/03/2011 13:45:30,6.64,19/10/2010 14:41:18,6.96,04/09/2011 04:40:48,8.37,08/05/2012 08:59:07,7.96,15/10/2010 23:12:09,9.07,16/11/2011 00:28:55,6.90,11/04/2011 15:02:39,8.37
+,16/08/2011 02:43:20,5.35,08/03/2011 14:45:34,6.64,19/10/2010 14:43:19,6.46,04/09/2011 05:40:58,8.20,08/05/2012 10:11:31,7.96,15/10/2010 23:16:09,8.42,16/11/2011 00:34:55,6.24,11/04/2011 16:03:46,8.20
+,16/08/2011 03:43:37,5.52,08/03/2011 16:06:38,6.64,19/10/2010 14:45:19,5.80,04/09/2011 06:41:09,8.37,08/05/2012 11:12:52,7.63,15/10/2010 23:22:10,7.76,16/11/2011 00:44:56,5.58,11/04/2011 17:04:00,8.20
+,16/08/2011 04:43:52,5.52,08/03/2011 18:08:46,6.64,19/10/2010 14:47:19,5.29,04/09/2011 07:42:19,8.20,08/05/2012 12:14:15,7.63,15/10/2010 23:54:15,7.11,16/11/2011 02:08:04,4.91,11/04/2011 18:06:06,8.37
+,16/08/2011 05:59:13,5.35,08/03/2011 18:11:46,7.15,19/10/2010 14:49:19,4.79,04/09/2011 08:42:42,8.37,08/05/2012 13:18:40,7.63,16/10/2010 00:01:16,7.76,16/11/2011 03:10:10,4.91,11/04/2011 19:12:12,8.37
+,16/08/2011 07:07:31,5.35,08/03/2011 18:15:46,7.82,19/10/2010 14:51:20,4.29,04/09/2011 09:42:58,8.37,08/05/2012 14:19:03,7.80,16/10/2010 00:05:17,8.42,16/11/2011 04:13:16,4.91,11/04/2011 20:14:19,8.20
+,16/08/2011 08:13:51,5.35,08/03/2011 18:19:46,8.33,19/10/2010 14:53:20,3.79,04/09/2011 10:44:15,8.20,08/05/2012 15:23:26,7.63,16/10/2010 00:12:18,9.07,16/11/2011 05:14:22,4.91,11/04/2011 21:14:25,8.37
+,16/08/2011 09:18:09,5.35,08/03/2011 18:25:46,8.84,19/10/2010 14:55:20,3.29,04/09/2011 11:46:33,8.37,08/05/2012 16:27:44,7.63,16/10/2010 00:48:27,9.73,16/11/2011 06:15:28,4.91,11/04/2011 22:14:31,8.37
+,16/08/2011 10:21:28,5.35,08/03/2011 18:42:48,9.34,19/10/2010 14:57:21,2.62,04/09/2011 12:48:50,8.20,08/05/2012 17:30:08,7.63,16/10/2010 01:53:53,9.73,16/11/2011 07:16:34,4.91,11/04/2011 23:21:38,8.20
+,16/08/2011 11:23:45,5.35,08/03/2011 19:44:51,9.34,19/10/2010 15:00:21,2.12,04/09/2011 13:57:10,8.37,08/05/2012 18:31:35,7.80,16/10/2010 03:06:12,9.73,16/11/2011 08:18:40,5.08,12/04/2011 00:21:44,8.37
+,16/08/2011 12:25:03,5.35,08/03/2011 20:52:54,9.01,19/10/2010 15:02:21,1.62,04/09/2011 14:58:27,8.37,08/05/2012 19:32:00,7.63,16/10/2010 04:10:32,9.73,16/11/2011 09:20:45,4.91,12/04/2011 01:21:50,8.20
+,16/08/2011 13:47:26,5.35,08/03/2011 22:05:58,9.18,19/10/2010 15:04:22,1.12,04/09/2011 15:58:43,8.20,08/05/2012 20:33:26,7.63,16/10/2010 05:10:42,9.89,16/11/2011 10:21:50,5.24,12/04/2011 02:31:02,8.37
+,16/08/2011 14:50:43,5.35,08/03/2011 23:16:01,9.18,19/10/2010 15:06:22,0.62,04/09/2011 17:04:02,8.37,08/05/2012 21:34:52,7.63,16/10/2010 06:10:50,9.89,16/11/2011 10:25:51,5.91,12/04/2011 03:32:32,8.20
+,16/08/2011 15:53:00,5.35,09/03/2011 00:31:05,9.18,19/10/2010 15:09:22,-0.05,04/09/2011 18:06:19,8.37,08/05/2012 22:50:24,7.63,16/10/2010 07:11:58,9.73,16/11/2011 10:31:51,6.57,12/04/2011 04:32:54,8.20
+,16/08/2011 17:03:17,5.68,09/03/2011 02:12:11,9.18,19/10/2010 15:12:23,-0.55,04/09/2011 19:06:36,8.37,08/05/2012 23:52:49,7.63,16/10/2010 08:12:07,9.89,16/11/2011 10:39:52,7.24,12/04/2011 05:33:20,8.37
+,16/08/2011 18:14:32,5.35,09/03/2011 03:22:14,8.84,19/10/2010 15:15:23,-1.05,04/09/2011 20:06:53,8.37,09/05/2012 01:16:22,7.63,16/10/2010 09:12:14,9.73,16/11/2011 10:57:54,7.90,12/04/2011 06:33:48,8.20
+,16/08/2011 19:14:46,5.52,09/03/2011 04:32:19,9.18,19/10/2010 15:20:24,-1.55,04/09/2011 21:08:10,8.20,09/05/2012 02:31:51,7.63,16/10/2010 10:12:22,9.73,16/11/2011 12:07:01,7.90,12/04/2011 07:35:12,8.20
+,16/08/2011 20:17:00,5.68,09/03/2011 05:32:22,9.18,19/10/2010 15:35:26,-2.05,04/09/2011 22:10:28,8.37,09/05/2012 03:58:25,7.63,16/10/2010 11:17:30,10.06,16/11/2011 13:21:09,7.73,12/04/2011 08:40:38,8.20
+,16/08/2011 21:30:16,5.68,09/03/2011 06:34:26,9.18,19/10/2010 16:35:34,-2.39,04/09/2011 23:10:45,8.37,09/05/2012 05:34:03,7.63,16/10/2010 12:19:38,9.89,16/11/2011 14:25:16,7.90,12/04/2011 09:44:04,8.20
+,16/08/2011 22:31:29,5.68,09/03/2011 07:34:30,9.34,19/10/2010 17:35:43,-2.22,05/09/2011 00:13:02,8.37,09/05/2012 06:51:33,7.96,16/10/2010 13:37:49,9.73,16/11/2011 15:43:24,7.57,12/04/2011 10:53:31,8.20
+,16/08/2011 23:44:47,5.68,09/03/2011 08:37:34,9.34,19/10/2010 18:37:51,-2.22,05/09/2011 01:17:16,8.37,09/05/2012 08:20:08,7.96,16/10/2010 14:42:57,9.73,16/11/2011 16:44:31,7.73,12/04/2011 11:54:55,8.37
+,17/08/2011 00:45:06,5.52,09/03/2011 09:38:37,9.51,19/10/2010 19:52:00,-2.22,05/09/2011 02:19:25,8.37,09/05/2012 09:21:33,7.63,16/10/2010 15:53:06,10.06,16/11/2011 17:26:35,7.07,12/04/2011 12:57:20,8.37
+,17/08/2011 01:46:25,5.68,09/03/2011 10:38:47,9.51,19/10/2010 21:17:11,-2.22,05/09/2011 03:21:34,8.37,09/05/2012 10:21:57,7.63,16/10/2010 16:54:13,9.73,16/11/2011 17:32:35,6.41,12/04/2011 14:01:46,8.20
+,17/08/2011 02:48:44,5.52,09/03/2011 11:40:01,9.34,19/10/2010 22:24:20,-2.22,05/09/2011 04:22:42,8.37,09/05/2012 11:50:32,7.63,16/10/2010 18:09:22,10.06,16/11/2011 17:41:36,5.74,12/04/2011 15:02:10,8.20
+,17/08/2011 03:50:01,5.68,09/03/2011 12:42:20,9.51,19/10/2010 23:52:31,-2.55,05/09/2011 05:24:56,8.37,09/05/2012 12:50:56,7.96,16/10/2010 19:10:30,10.06,16/11/2011 18:41:39,5.08,12/04/2011 16:02:35,8.20
+,17/08/2011 04:59:22,5.68,09/03/2011 13:43:37,9.34,20/10/2010 01:13:42,-2.55,05/09/2011 06:27:05,8.37,09/05/2012 13:52:17,7.96,16/10/2010 20:10:37,9.73,16/11/2011 19:56:44,5.24,12/04/2011 17:09:58,8.20
+,17/08/2011 05:59:44,5.52,09/03/2011 14:43:51,9.51,20/10/2010 02:34:52,-2.55,05/09/2011 07:28:13,8.20,09/05/2012 14:52:41,7.80,16/10/2010 21:12:45,9.89,16/11/2011 21:07:48,4.91,12/04/2011 18:10:05,8.37
+,17/08/2011 07:01:04,5.68,09/03/2011 15:44:03,9.34,20/10/2010 03:51:02,-2.22,05/09/2011 08:30:21,8.20,09/05/2012 15:18:46,7.13,16/10/2010 22:24:04,10.06,16/11/2011 22:08:51,4.91,12/04/2011 19:10:12,8.20
+,17/08/2011 08:01:21,5.68,09/03/2011 16:44:21,9.51,20/10/2010 05:16:13,-2.22,05/09/2011 09:30:37,8.37,09/05/2012 15:25:47,6.30,16/10/2010 23:25:27,9.73,16/11/2011 23:11:55,4.91,12/04/2011 20:13:20,8.37
+,17/08/2011 09:01:39,5.52,09/03/2011 17:44:34,9.51,20/10/2010 06:30:22,-2.22,05/09/2011 10:28:16,15.00,09/05/2012 15:57:52,6.97,17/10/2010 00:28:49,9.73,17/11/2011 00:19:58,4.91,12/04/2011 21:14:27,8.37
+,17/08/2011 10:01:56,5.52,09/03/2011 18:47:39,9.34,20/10/2010 07:58:33,-2.55,05/09/2011 10:28:16,8.20,09/05/2012 16:34:05,7.63,17/10/2010 01:44:16,10.06,17/11/2011 01:21:02,4.91,12/04/2011 22:17:35,8.20
+,17/08/2011 11:15:17,5.68,09/03/2011 19:47:44,9.51,20/10/2010 08:37:38,-3.06,05/09/2011 10:32:19,7.55,09/05/2012 18:34:45,7.63,17/10/2010 02:51:39,10.06,17/11/2011 02:22:06,4.91,12/04/2011 23:24:42,8.37
+,17/08/2011 12:25:38,5.68,09/03/2011 20:49:49,9.51,20/10/2010 08:41:39,-3.56,05/09/2011 10:58:25,8.20,09/05/2012 19:44:07,7.96,17/10/2010 03:58:02,10.06,17/11/2011 03:22:10,4.91,13/04/2011 00:29:50,8.37
+,17/08/2011 13:37:59,5.68,09/03/2011 21:50:53,9.51,20/10/2010 08:44:39,-4.06,05/09/2011 11:59:40,8.20,09/05/2012 20:44:29,7.80,17/10/2010 04:58:28,9.73,17/11/2011 04:25:14,4.91,13/04/2011 01:31:58,8.37
+,17/08/2011 14:41:23,5.52,09/03/2011 22:59:59,9.34,20/10/2010 08:48:40,-4.56,05/09/2011 13:00:55,8.20,09/05/2012 22:14:54,7.63,17/10/2010 05:58:53,9.89,17/11/2011 05:25:17,5.08,13/04/2011 02:32:05,8.20
+,17/08/2011 15:43:45,5.52,10/03/2011 00:02:04,9.34,20/10/2010 08:51:40,-5.06,05/09/2011 14:01:10,8.20,09/05/2012 23:42:09,7.63,17/10/2010 06:59:18,9.73,17/11/2011 06:25:21,4.91,13/04/2011 03:35:12,8.20
+,17/08/2011 16:45:07,5.68,10/03/2011 01:02:23,9.34,20/10/2010 08:55:40,-5.56,05/09/2011 15:05:25,8.20,10/05/2012 00:54:22,7.63,17/10/2010 08:10:48,9.73,17/11/2011 07:25:24,4.91,13/04/2011 05:00:39,8.37
+,17/08/2011 17:48:29,5.68,10/03/2011 02:03:39,9.34,20/10/2010 08:59:41,-6.06,05/09/2011 16:07:39,8.37,10/05/2012 01:56:42,7.96,17/10/2010 09:11:13,10.06,17/11/2011 08:27:28,5.08,13/04/2011 06:02:54,8.37
+,17/08/2011 18:59:54,5.68,10/03/2011 03:03:54,9.34,20/10/2010 09:02:41,-6.56,05/09/2011 17:07:51,8.20,10/05/2012 03:01:01,7.96,17/10/2010 10:11:28,9.89,17/11/2011 09:27:32,5.08,13/04/2011 07:11:02,8.37
+,17/08/2011 20:01:15,5.68,10/03/2011 04:04:10,9.34,20/10/2010 09:06:42,-7.06,05/09/2011 18:13:04,8.04,10/05/2012 04:08:24,7.96,17/10/2010 10:24:29,9.24,17/11/2011 10:32:36,4.91,13/04/2011 08:38:19,8.37
+,17/08/2011 21:06:38,5.68,10/03/2011 05:05:27,9.34,20/10/2010 09:11:42,-7.56,05/09/2011 19:16:16,8.37,10/05/2012 05:11:45,7.96,17/10/2010 10:27:30,8.58,17/11/2011 11:32:39,4.91,13/04/2011 10:02:29,8.37
+,17/08/2011 22:07:00,5.68,10/03/2011 06:08:44,9.34,20/10/2010 09:15:43,-8.07,05/09/2011 20:17:28,8.37,10/05/2012 06:21:56,7.96,17/10/2010 10:34:30,7.93,17/11/2011 12:32:42,4.91,13/04/2011 11:02:35,8.03
+,17/08/2011 23:07:19,5.68,10/03/2011 07:08:59,9.51,20/10/2010 09:19:44,-8.57,05/09/2011 21:17:40,8.20,10/05/2012 07:39:07,7.96,17/10/2010 10:47:31,7.27,17/11/2011 13:32:46,5.08,13/04/2011 12:09:48,8.37
+,18/08/2011 00:10:37,5.68,10/03/2011 08:15:16,9.34,20/10/2010 09:23:44,-9.07,05/09/2011 22:25:51,8.37,10/05/2012 08:43:22,7.96,17/10/2010 11:47:35,7.27,17/11/2011 14:38:50,4.91,13/04/2011 13:19:01,8.37
+,18/08/2011 01:10:53,5.68,10/03/2011 09:15:21,9.51,20/10/2010 09:27:45,-9.57,05/09/2011 23:45:06,8.37,10/05/2012 09:43:28,7.96,17/10/2010 12:54:40,7.27,17/11/2011 15:41:53,4.91,13/04/2011 14:29:14,8.37
+,18/08/2011 02:11:09,5.52,10/03/2011 10:15:37,9.51,20/10/2010 09:32:45,-10.07,06/09/2011 00:50:19,8.20,10/05/2012 10:43:30,7.80,17/10/2010 14:40:46,7.27,17/11/2011 16:51:57,4.91,13/04/2011 15:47:19,8.37
+,18/08/2011 03:11:25,5.52,10/03/2011 11:17:54,9.34,20/10/2010 09:38:46,-10.57,06/09/2011 01:50:31,8.37,10/05/2012 11:53:47,7.96,17/10/2010 17:04:56,6.94,17/11/2011 17:56:01,4.91,13/04/2011 17:17:19,8.37
+,18/08/2011 04:11:41,5.68,10/03/2011 12:19:58,9.51,20/10/2010 09:43:47,-11.07,06/09/2011 02:51:43,8.37,10/05/2012 13:03:04,7.96,17/10/2010 18:10:00,7.27,17/11/2011 18:57:04,4.91,13/04/2011 18:18:33,8.37
+,18/08/2011 05:11:55,5.68,10/03/2011 13:20:02,9.51,20/10/2010 09:50:48,-11.57,06/09/2011 03:51:54,8.37,10/05/2012 14:20:24,7.63,17/10/2010 19:22:04,6.94,17/11/2011 20:00:07,4.91,13/04/2011 19:19:38,8.20
+,18/08/2011 06:14:11,5.52,10/03/2011 14:27:07,9.34,20/10/2010 10:11:51,-12.07,06/09/2011 05:03:07,8.20,10/05/2012 15:41:45,7.63,17/10/2010 20:31:09,6.94,17/11/2011 21:04:11,4.91,13/04/2011 20:19:41,8.20
+,18/08/2011 07:16:28,5.68,10/03/2011 15:27:11,9.34,20/10/2010 11:48:39,15.00,06/09/2011 06:03:18,8.20,10/05/2012 17:05:08,7.63,17/10/2010 20:53:11,7.76,17/11/2011 22:06:14,5.08,13/04/2011 21:19:44,8.20
+,18/08/2011 08:29:47,5.68,10/03/2011 16:45:17,9.34,20/10/2010 11:48:39,-11.40,06/09/2011 07:06:31,8.37,10/05/2012 18:05:27,7.80,17/10/2010 20:57:11,8.42,17/11/2011 23:06:17,5.08,13/04/2011 22:27:46,8.37
+,18/08/2011 09:54:09,5.68,10/03/2011 17:45:22,9.51,20/10/2010 12:01:39,-11.91,06/09/2011 08:07:41,8.37,10/05/2012 19:10:52,7.96,17/10/2010 21:04:12,9.07,18/11/2011 00:06:20,4.91,14/04/2011 00:23:50,8.03
+,18/08/2011 10:54:24,5.52,10/03/2011 18:45:26,9.51,20/10/2010 13:23:41,-11.91,06/09/2011 09:07:52,8.20,10/05/2012 20:11:15,7.80,17/10/2010 21:35:16,9.73,18/11/2011 01:06:24,4.91,14/04/2011 01:25:52,8.37
+,18/08/2011 11:54:42,5.52,10/03/2011 19:59:40,9.34,20/10/2010 14:43:43,-11.91,06/09/2011 10:13:04,8.20,10/05/2012 21:11:24,7.96,17/10/2010 22:43:25,9.73,18/11/2011 02:06:27,5.08,14/04/2011 03:06:55,8.37
+,18/08/2011 12:45:03,222.31,10/03/2011 20:59:46,9.34,20/10/2010 15:16:40,15.00,06/09/2011 11:19:17,8.37,10/05/2012 22:24:37,7.80,17/10/2010 23:44:32,9.73,18/11/2011 03:06:30,4.91,14/04/2011 04:22:57,8.03
+,18/08/2011 16:36:08,15.00,10/03/2011 21:59:51,9.34,20/10/2010 15:16:40,-12.07,06/09/2011 12:27:40,8.37,10/05/2012 23:24:48,7.96,18/10/2010 00:45:41,9.73,18/11/2011 04:06:34,4.91,14/04/2011 06:32:03,8.03
+,18/08/2011 16:36:08,3.53,10/03/2011 23:03:56,9.34,20/10/2010 15:20:44,-11.40,06/09/2011 13:29:57,8.37,11/05/2012 00:24:59,7.80,18/10/2010 01:53:51,10.06,18/11/2011 05:06:38,5.08,14/04/2011 07:47:05,8.37
+,18/08/2011 17:08:14,4.19,11/03/2011 00:05:01,9.34,20/10/2010 15:26:45,-10.74,06/09/2011 14:30:12,8.20,11/05/2012 01:25:14,7.96,18/10/2010 02:59:59,10.06,18/11/2011 06:08:41,5.08,14/04/2011 08:47:07,8.20
+,18/08/2011 17:17:17,4.85,11/03/2011 01:06:08,9.51,20/10/2010 15:32:47,-10.24,06/09/2011 15:32:28,8.37,11/05/2012 02:31:21,7.96,18/10/2010 04:02:12,9.89,18/11/2011 07:10:44,4.91,14/04/2011 10:33:16,8.37
+,18/08/2011 17:59:24,5.52,11/03/2011 02:08:26,9.34,20/10/2010 15:38:47,-9.74,06/09/2011 16:32:43,8.20,11/05/2012 03:42:35,7.96,18/10/2010 05:05:31,9.73,18/11/2011 08:10:48,5.08,14/04/2011 11:33:34,8.20
+,18/08/2011 19:00:44,5.35,11/03/2011 03:10:43,9.34,20/10/2010 15:44:49,-9.23,06/09/2011 17:33:58,8.37,11/05/2012 04:45:57,7.96,18/10/2010 06:05:40,9.73,18/11/2011 09:13:50,4.91,14/04/2011 12:46:48,8.20
+,18/08/2011 20:01:03,5.52,11/03/2011 04:11:59,9.51,20/10/2010 16:14:53,-8.73,06/09/2011 18:35:12,8.37,11/05/2012 05:46:19,7.96,18/10/2010 07:10:49,9.73,18/11/2011 10:13:55,5.08,14/04/2011 13:46:59,8.37
+,18/08/2011 21:02:21,5.35,11/03/2011 05:13:19,9.51,20/10/2010 17:15:59,-8.90,06/09/2011 19:38:29,8.37,11/05/2012 06:52:43,7.96,18/10/2010 08:14:14,10.06,18/11/2011 11:13:57,5.08,14/04/2011 15:19:16,8.20
+,18/08/2011 22:03:40,5.52,11/03/2011 06:13:30,9.34,20/10/2010 18:16:03,-8.73,06/09/2011 20:38:43,8.37,11/05/2012 07:54:55,7.96,18/10/2010 09:15:38,10.06,18/11/2011 11:21:37,223.53,14/04/2011 16:32:27,8.20
+,18/08/2011 23:03:57,5.52,11/03/2011 07:15:44,9.51,20/10/2010 19:16:12,-8.73,06/09/2011 21:40:59,8.37,11/05/2012 09:09:14,7.96,18/10/2010 10:17:50,10.06,18/11/2011 11:24:02,15.00,14/04/2011 17:35:34,8.20
+,19/08/2011 00:04:13,5.52,11/03/2011 08:17:06,9.34,20/10/2010 20:16:20,-8.73,06/09/2011 22:42:14,8.20,11/05/2012 10:11:29,8.30,18/10/2010 11:19:58,9.73,18/11/2011 11:24:02,4.91,14/04/2011 18:50:42,8.20
+,19/08/2011 01:04:29,5.52,11/03/2011 09:18:23,9.34,20/10/2010 21:17:28,-8.90,06/09/2011 23:42:32,8.20,11/05/2012 11:11:54,7.96,18/10/2010 12:22:06,9.89,18/11/2011 12:34:09,5.08,14/04/2011 20:00:50,8.20
+,19/08/2011 02:04:46,5.35,11/03/2011 10:18:39,9.51,20/10/2010 22:17:36,-8.90,07/09/2011 00:42:51,8.20,11/05/2012 13:00:21,7.63,18/10/2010 13:28:15,10.06,18/11/2011 13:38:15,5.08,14/04/2011 21:01:07,8.37
+,19/08/2011 03:06:02,5.52,11/03/2011 11:18:44,9.51,20/10/2010 23:17:44,-8.73,07/09/2011 01:44:01,8.37,11/05/2012 14:00:41,7.80,18/10/2010 14:28:22,9.89,18/11/2011 14:55:23,5.08,14/04/2011 22:01:33,8.37
+,19/08/2011 04:07:19,5.35,11/03/2011 12:18:58,9.51,21/10/2010 00:17:52,-8.90,07/09/2011 02:56:15,8.20,11/05/2012 15:01:05,7.80,18/10/2010 15:28:30,9.89,18/11/2011 14:59:23,5.08,14/04/2011 23:02:46,8.37
+,19/08/2011 05:11:29,5.35,11/03/2011 13:19:20,9.51,21/10/2010 01:20:01,-8.90,07/09/2011 04:10:31,8.20,11/05/2012 16:01:29,7.96,18/10/2010 16:29:38,9.73,18/11/2011 15:02:24,4.91,15/04/2011 00:04:58,8.20
+,19/08/2011 06:14:38,5.35,11/03/2011 14:22:42,9.34,21/10/2010 02:22:10,-8.90,07/09/2011 05:10:45,8.20,11/05/2012 17:02:48,7.96,18/10/2010 17:30:46,9.89,18/11/2011 15:09:46,15.00,15/04/2011 01:05:13,8.37
+,19/08/2011 07:15:53,5.35,11/03/2011 15:23:59,9.34,21/10/2010 03:25:18,-8.90,07/09/2011 06:11:51,8.37,11/05/2012 18:10:08,7.80,18/10/2010 18:34:54,9.73,18/11/2011 15:09:47,4.91,15/04/2011 02:05:35,8.20
+,19/08/2011 08:16:11,5.52,11/03/2011 16:26:05,9.51,21/10/2010 04:25:27,-8.90,07/09/2011 07:12:59,8.20,11/05/2012 19:10:28,7.96,18/10/2010 19:44:08,9.73,18/11/2011 15:25:12,15.00,15/04/2011 03:58:01,8.20
+,19/08/2011 09:16:29,5.35,11/03/2011 17:28:20,9.51,21/10/2010 05:26:34,-8.90,07/09/2011 08:15:08,8.20,11/05/2012 20:10:46,7.96,18/10/2010 20:46:23,10.06,18/11/2011 15:25:12,4.91,15/04/2011 05:28:22,8.20
+,19/08/2011 10:16:47,5.35,11/03/2011 18:28:39,9.34,21/10/2010 06:27:43,-8.73,07/09/2011 09:15:19,8.37,11/05/2012 21:11:04,7.96,18/10/2010 21:52:38,9.73,18/11/2011 15:27:27,15.00,15/04/2011 06:28:29,8.54
+,19/08/2011 11:17:08,5.52,11/03/2011 19:28:55,9.51,21/10/2010 07:27:52,-8.90,07/09/2011 10:20:41,8.20,11/05/2012 22:14:23,7.96,18/10/2010 22:54:52,9.73,18/11/2011 15:27:27,4.91,15/04/2011 07:52:38,8.54
+,19/08/2011 12:17:30,5.35,11/03/2011 20:31:13,9.51,21/10/2010 08:28:13,-8.73,07/09/2011 11:22:58,8.37,11/05/2012 23:16:49,7.80,18/10/2010 23:58:06,9.73,18/11/2011 15:29:04,15.00,15/04/2011 08:52:45,8.54
+,19/08/2011 13:17:44,5.35,11/03/2011 21:32:25,9.51,21/10/2010 09:28:30,-8.90,07/09/2011 12:23:06,8.37,12/05/2012 00:19:15,7.96,19/10/2010 01:00:19,9.73,18/11/2011 15:29:04,5.08,15/04/2011 09:56:52,8.54
+,19/08/2011 14:17:58,5.52,11/03/2011 22:36:47,9.51,21/10/2010 10:28:37,-8.90,07/09/2011 13:26:22,8.20,12/05/2012 01:23:30,7.80,19/10/2010 02:00:41,9.89,18/11/2011 15:36:22,15.00,15/04/2011 11:06:58,8.54
+,19/08/2011 15:21:14,5.35,11/03/2011 23:39:57,9.51,21/10/2010 10:37:54,221.39,07/09/2011 14:26:46,8.20,12/05/2012 02:23:44,7.80,19/10/2010 03:01:00,9.89,18/11/2011 15:36:22,5.08,15/04/2011 12:08:03,8.54
+,19/08/2011 16:21:28,5.52,12/03/2011 00:42:01,9.34,21/10/2010 10:40:40,15.00,07/09/2011 15:27:51,8.20,12/05/2012 03:26:58,7.96,19/10/2010 04:01:21,9.89,18/11/2011 15:37:44,15.00,15/04/2011 14:20:40,8.20
+,19/08/2011 17:22:45,5.35,12/03/2011 01:42:06,9.51,21/10/2010 10:40:40,-9.40,07/09/2011 16:33:15,8.20,12/05/2012 04:29:14,7.96,19/10/2010 05:13:48,9.73,18/11/2011 15:37:44,4.91,15/04/2011 16:08:23,8.20
+,19/08/2011 18:24:09,5.52,12/03/2011 02:42:11,9.51,21/10/2010 10:46:44,-9.90,07/09/2011 17:33:20,8.37,12/05/2012 06:09:38,7.96,19/10/2010 06:15:07,10.06,18/11/2011 15:43:04,15.00,15/04/2011 17:18:26,8.54
+,19/08/2011 19:32:31,5.35,12/03/2011 03:45:16,9.51,21/10/2010 10:59:45,-9.40,07/09/2011 18:33:35,8.37,12/05/2012 07:09:52,7.96,19/10/2010 07:19:16,9.73,18/11/2011 15:43:04,5.08,15/04/2011 19:27:30,8.20
+,19/08/2011 20:32:50,5.52,12/03/2011 04:46:21,9.34,21/10/2010 11:11:46,-8.90,07/09/2011 19:33:50,8.37,12/05/2012 08:17:22,7.96,19/10/2010 08:22:25,9.73,18/11/2011 16:07:24,15.00,15/04/2011 20:28:32,8.20
+,19/08/2011 21:34:10,5.35,12/03/2011 05:49:39,9.34,21/10/2010 12:15:52,-8.73,07/09/2011 20:35:02,8.20,12/05/2012 09:17:49,7.96,19/10/2010 09:31:35,10.06,18/11/2011 16:07:24,4.91,15/04/2011 22:06:36,8.20
+,19/08/2011 22:35:31,5.52,12/03/2011 06:52:02,9.51,21/10/2010 13:16:57,-8.90,07/09/2011 21:35:12,8.20,12/05/2012 10:20:10,7.80,19/10/2010 10:33:42,9.73,18/11/2011 16:08:50,223.53,16/04/2011 02:01:49,8.54
+,19/08/2011 23:39:51,5.35,12/03/2011 07:52:23,9.51,21/10/2010 14:21:00,-8.90,07/09/2011 22:36:24,8.37,12/05/2012 11:25:32,7.80,19/10/2010 11:33:50,9.89,18/11/2011 16:09:34,15.00,16/04/2011 03:28:52,8.54
+,20/08/2011 00:40:11,5.35,12/03/2011 08:52:43,9.51,21/10/2010 15:25:03,-8.73,07/09/2011 23:43:39,8.37,12/05/2012 12:35:57,7.80,19/10/2010 12:36:58,9.89,18/11/2011 16:09:35,5.08,16/04/2011 04:28:54,8.54
+,20/08/2011 01:46:33,5.35,12/03/2011 09:52:50,9.51,21/10/2010 16:25:07,-8.73,08/09/2011 00:54:50,8.20,12/05/2012 13:59:27,8.13,19/10/2010 13:37:10,9.89,18/11/2011 16:23:26,15.00,16/04/2011 06:14:58,8.20
+,20/08/2011 02:46:54,5.35,12/03/2011 10:54:06,9.51,21/10/2010 17:27:10,-8.73,08/09/2011 01:55:57,8.37,12/05/2012 15:00:48,8.13,19/10/2010 14:30:19,9.24,18/11/2011 16:23:27,4.91,16/04/2011 07:47:01,8.20
+,20/08/2011 03:47:13,5.35,12/03/2011 12:04:24,9.51,21/10/2010 18:27:14,-8.90,08/09/2011 02:57:07,8.37,12/05/2012 16:01:09,8.13,19/10/2010 14:33:19,8.58,18/11/2011 16:26:48,15.00,16/04/2011 08:50:03,8.54
+,20/08/2011 04:47:33,5.52,12/03/2011 13:20:30,9.51,21/10/2010 19:28:17,-8.73,08/09/2011 03:58:16,8.20,12/05/2012 17:06:32,8.13,19/10/2010 14:35:19,7.93,18/11/2011 16:26:48,4.91,16/04/2011 09:52:07,8.20
+,20/08/2011 05:47:52,5.35,12/03/2011 14:23:35,9.51,21/10/2010 20:34:21,-8.90,08/09/2011 04:59:25,8.20,12/05/2012 18:19:58,8.13,19/10/2010 14:37:20,7.11,18/11/2011 16:37:14,15.00,16/04/2011 11:10:24,8.20
+,20/08/2011 06:48:12,5.52,12/03/2011 15:24:41,9.51,21/10/2010 21:34:24,-8.73,08/09/2011 05:59:34,8.37,12/05/2012 19:40:26,8.13,19/10/2010 14:40:20,6.29,18/11/2011 16:37:14,4.91,16/04/2011 12:16:29,8.20
+,20/08/2011 07:51:32,5.35,12/03/2011 16:25:46,9.34,21/10/2010 22:35:28,-8.90,08/09/2011 07:07:44,8.37,12/05/2012 20:40:48,7.96,19/10/2010 14:42:20,5.63,18/11/2011 16:45:42,15.00,16/04/2011 13:40:32,8.20
+,20/08/2011 08:51:52,5.35,12/03/2011 17:25:51,9.34,21/10/2010 23:38:31,-8.90,08/09/2011 08:07:52,8.37,12/05/2012 21:41:09,8.13,19/10/2010 14:44:21,4.97,18/11/2011 16:45:42,5.08,16/04/2011 14:40:51,8.37
+,20/08/2011 10:03:15,5.35,12/03/2011 18:25:56,9.34,22/10/2010 00:44:35,-8.90,08/09/2011 09:08:06,8.20,12/05/2012 22:41:30,7.96,19/10/2010 14:47:21,4.15,18/11/2011 16:55:15,15.00,16/04/2011 15:45:58,8.20
+,20/08/2011 11:03:34,5.35,12/03/2011 19:27:02,9.34,22/10/2010 01:44:38,-8.73,08/09/2011 10:08:21,8.37,12/05/2012 23:43:53,7.96,19/10/2010 14:50:22,3.33,18/11/2011 16:55:15,5.08,16/04/2011 17:03:02,8.20
+,20/08/2011 12:04:54,5.52,12/03/2011 20:27:07,9.51,22/10/2010 02:44:42,-8.90,08/09/2011 11:22:39,8.20,13/05/2012 00:52:15,7.96,19/10/2010 14:53:22,2.68,18/11/2011 16:57:03,15.00,16/04/2011 18:03:19,8.54
+,20/08/2011 13:07:14,5.52,12/03/2011 21:27:12,9.34,22/10/2010 03:44:45,-8.73,08/09/2011 12:27:56,8.53,13/05/2012 01:58:39,7.80,19/10/2010 14:55:22,2.02,18/11/2011 16:57:03,5.24,16/04/2011 19:38:23,8.20
+,20/08/2011 14:07:33,5.52,12/03/2011 22:28:18,9.51,22/10/2010 04:45:48,-8.73,08/09/2011 13:31:11,8.20,13/05/2012 02:58:46,7.96,19/10/2010 14:58:23,1.37,18/11/2011 16:59:36,15.00,16/04/2011 21:25:26,8.20
+,20/08/2011 15:11:54,5.35,12/03/2011 23:28:22,9.34,22/10/2010 05:47:52,-8.90,08/09/2011 14:42:27,8.20,13/05/2012 03:59:01,7.80,19/10/2010 15:01:23,0.55,18/11/2011 16:59:36,5.08,16/04/2011 22:42:29,8.20
+,20/08/2011 16:12:14,5.35,13/03/2011 00:34:28,9.34,22/10/2010 06:48:55,-8.90,08/09/2011 15:55:44,8.20,13/05/2012 05:15:26,7.80,19/10/2010 15:04:23,-0.11,18/11/2011 17:36:41,4.91,16/04/2011 23:44:32,8.20
+,20/08/2011 17:15:35,5.35,13/03/2011 01:37:33,9.34,22/10/2010 07:48:59,-8.90,08/09/2011 17:14:03,8.53,13/05/2012 06:43:54,7.80,19/10/2010 15:07:24,-0.77,18/11/2011 19:44:27,15.00,17/04/2011 01:14:47,8.20
+,20/08/2011 18:17:55,5.35,13/03/2011 02:37:38,9.34,22/10/2010 08:51:02,-8.73,08/09/2011 18:18:18,8.53,13/05/2012 07:54:16,8.13,19/10/2010 15:10:24,-1.42,18/11/2011 19:44:27,5.41,17/04/2011 03:09:30,8.20
+,20/08/2011 19:24:17,5.35,13/03/2011 03:41:43,9.34,22/10/2010 09:52:05,-8.90,08/09/2011 19:24:34,8.20,13/05/2012 09:23:43,8.13,19/10/2010 15:14:25,-2.08,18/11/2011 20:44:37,4.91,17/04/2011 04:25:43,8.54
+,20/08/2011 20:25:37,5.35,13/03/2011 04:42:49,9.34,22/10/2010 10:52:15,-8.73,08/09/2011 20:24:48,8.20,13/05/2012 10:23:58,8.13,19/10/2010 15:23:26,-2.73,18/11/2011 21:52:46,5.08,17/04/2011 06:50:02,8.54
+,20/08/2011 21:25:56,5.35,13/03/2011 05:43:08,9.34,22/10/2010 10:58:16,15.00,08/09/2011 21:29:01,8.37,13/05/2012 11:26:10,7.80,19/10/2010 16:23:33,-2.90,18/11/2011 22:54:55,5.08,17/04/2011 07:57:09,8.54
+,20/08/2011 22:26:15,5.52,13/03/2011 06:45:31,9.34,22/10/2010 10:58:16,-9.07,08/09/2011 22:33:13,8.37,13/05/2012 12:27:24,7.80,19/10/2010 17:25:42,-2.90,19/11/2011 00:16:07,5.08,17/04/2011 09:02:17,8.54
+,20/08/2011 23:26:34,5.35,13/03/2011 07:46:53,9.34,22/10/2010 11:02:16,-9.57,08/09/2011 23:33:24,8.37,13/05/2012 13:32:38,7.80,19/10/2010 18:27:50,-2.90,19/11/2011 01:16:16,5.08,17/04/2011 10:11:25,8.54
+,21/08/2011 00:27:53,5.52,13/03/2011 08:52:17,9.34,22/10/2010 11:27:21,-9.07,09/09/2011 00:51:38,8.37,13/05/2012 14:32:54,7.96,19/10/2010 19:28:58,-2.90,19/11/2011 02:38:28,5.08,17/04/2011 11:36:36,8.20
+,21/08/2011 01:28:09,5.35,13/03/2011 09:55:40,9.34,22/10/2010 12:27:23,-8.90,09/09/2011 01:52:48,8.20,13/05/2012 15:41:15,8.13,19/10/2010 20:32:06,-2.90,19/11/2011 03:43:38,5.08,17/04/2011 13:00:46,8.20
+,21/08/2011 03:00:30,5.68,13/03/2011 11:01:02,9.51,22/10/2010 13:27:25,-8.90,09/09/2011 02:52:59,8.20,13/05/2012 16:42:33,7.80,19/10/2010 21:32:13,-2.73,19/11/2011 04:46:48,5.08,17/04/2011 14:29:12,8.20
+,21/08/2011 04:05:46,5.68,13/03/2011 12:01:14,9.51,22/10/2010 14:27:28,-8.73,09/09/2011 03:55:11,8.20,13/05/2012 17:43:42,7.80,19/10/2010 22:32:21,-2.73,19/11/2011 05:52:58,5.08,17/04/2011 16:29:43,8.54
+,21/08/2011 05:40:04,5.35,13/03/2011 13:03:27,9.34,22/10/2010 15:27:30,-8.90,09/09/2011 04:56:23,8.37,13/05/2012 18:43:59,7.96,19/10/2010 23:32:29,-2.73,19/11/2011 07:23:11,5.08,17/04/2011 17:36:50,8.54
+,21/08/2011 06:46:16,5.68,13/03/2011 14:03:40,9.34,22/10/2010 16:27:31,-8.90,09/09/2011 05:56:41,8.20,13/05/2012 19:44:13,8.13,20/10/2010 00:33:37,-2.73,19/11/2011 08:43:23,5.08,17/04/2011 19:06:01,8.20
+,21/08/2011 07:59:24,5.68,13/03/2011 15:03:50,9.51,22/10/2010 17:27:33,-8.73,09/09/2011 06:59:49,8.20,13/05/2012 20:46:20,8.13,20/10/2010 01:33:44,-2.73,19/11/2011 09:43:31,4.91,17/04/2011 20:06:07,8.54
+,21/08/2011 09:07:32,5.68,13/03/2011 16:06:11,9.34,22/10/2010 18:31:40,-8.90,09/09/2011 08:04:50,8.37,13/05/2012 22:02:35,8.13,20/10/2010 02:36:52,-2.90,19/11/2011 10:54:42,5.08,17/04/2011 21:44:18,8.20
+,21/08/2011 10:07:39,5.52,13/03/2011 17:07:21,9.51,22/10/2010 19:41:56,-8.90,09/09/2011 09:05:50,8.37,13/05/2012 23:07:49,8.13,20/10/2010 03:42:01,-2.90,19/11/2011 11:57:51,5.08,17/04/2011 22:52:25,8.20
+,21/08/2011 11:10:47,5.52,13/03/2011 18:07:34,9.51,22/10/2010 20:42:03,-8.90,09/09/2011 10:06:51,8.37,14/05/2012 00:19:07,7.80,20/10/2010 04:44:08,-2.73,19/11/2011 13:03:00,5.08,18/04/2011 00:03:33,8.20
+,21/08/2011 12:11:53,5.52,13/03/2011 19:07:44,9.34,22/10/2010 21:42:05,-8.73,09/09/2011 11:08:52,8.37,14/05/2012 01:19:12,7.80,20/10/2010 05:48:17,-2.90,19/11/2011 14:06:10,5.08,18/04/2011 02:04:44,8.54
+,21/08/2011 13:13:00,5.68,13/03/2011 20:08:50,9.51,22/10/2010 22:53:07,-8.90,09/09/2011 12:09:00,8.37,14/05/2012 02:20:15,7.80,20/10/2010 06:48:24,-2.73,19/11/2011 15:09:19,5.08,18/04/2011 03:52:55,8.54
+,21/08/2011 14:21:08,5.68,13/03/2011 21:15:03,9.51,22/10/2010 23:55:09,-8.90,09/09/2011 13:28:09,8.53,14/05/2012 03:20:39,7.80,20/10/2010 07:50:32,-2.90,19/11/2011 16:46:33,5.08,18/04/2011 05:12:04,8.54
+,21/08/2011 16:08:21,5.68,13/03/2011 22:16:09,9.51,23/10/2010 00:57:11,-8.73,09/09/2011 14:30:16,8.20,14/05/2012 04:21:00,7.96,20/10/2010 08:35:38,-3.55,19/11/2011 17:48:42,5.08,18/04/2011 08:01:50,8.20
+,21/08/2011 17:08:28,5.52,13/03/2011 23:16:14,9.51,23/10/2010 02:09:14,-8.90,09/09/2011 15:30:26,8.37,14/05/2012 05:26:22,8.13,20/10/2010 08:40:39,-4.21,19/11/2011 18:53:52,5.08,18/04/2011 09:15:09,8.54
+,21/08/2011 18:13:35,5.68,14/03/2011 00:16:20,9.34,23/10/2010 03:08:17,-9.40,09/09/2011 16:30:37,8.37,14/05/2012 06:42:47,8.13,20/10/2010 08:44:40,-4.87,19/11/2011 19:59:02,5.08,18/04/2011 10:21:27,8.54
+,21/08/2011 19:13:42,5.68,14/03/2011 01:16:25,9.34,23/10/2010 03:11:17,-9.90,09/09/2011 17:32:48,8.37,14/05/2012 08:25:22,8.13,20/10/2010 08:48:40,-5.52,19/11/2011 21:15:14,5.08,18/04/2011 11:39:48,8.54
+,21/08/2011 20:13:52,5.68,14/03/2011 02:17:46,9.34,23/10/2010 03:16:18,-10.40,09/09/2011 18:32:57,8.37,14/05/2012 09:25:42,7.96,20/10/2010 08:52:41,-6.18,19/11/2011 22:20:23,5.08,18/04/2011 13:09:00,8.54
+,21/08/2011 21:16:08,5.68,14/03/2011 03:20:01,9.34,23/10/2010 03:21:18,-10.90,09/09/2011 19:34:08,8.20,14/05/2012 10:37:06,8.13,20/10/2010 08:57:41,-6.83,19/11/2011 23:27:33,5.08,18/04/2011 15:01:11,8.54
+,21/08/2011 22:20:30,5.68,14/03/2011 04:20:22,9.34,23/10/2010 03:29:19,-11.40,09/09/2011 20:36:20,8.37,14/05/2012 12:03:34,8.13,20/10/2010 09:02:42,-7.49,20/11/2011 00:45:45,5.08,18/04/2011 16:23:25,8.20
+,21/08/2011 23:50:57,5.68,14/03/2011 05:21:49,9.34,23/10/2010 03:45:20,-10.90,09/09/2011 21:42:20,8.53,14/05/2012 13:11:57,8.13,20/10/2010 09:06:43,-8.15,20/11/2011 01:45:54,5.08,18/04/2011 18:46:49,8.20
+,22/08/2011 00:52:09,5.68,14/03/2011 06:25:58,9.51,23/10/2010 04:09:22,-11.40,09/09/2011 22:50:20,8.53,14/05/2012 14:23:15,8.13,20/10/2010 09:11:43,-8.80,20/11/2011 02:47:03,4.91,18/04/2011 20:25:58,8.20
+,22/08/2011 01:53:15,5.68,14/03/2011 07:27:07,9.34,23/10/2010 04:25:24,-11.91,10/09/2011 00:04:21,8.20,14/05/2012 15:24:21,7.96,20/10/2010 09:16:44,-9.46,20/11/2011 04:02:14,5.08,18/04/2011 21:44:11,8.20
+,22/08/2011 02:54:22,5.68,14/03/2011 08:28:29,9.51,23/10/2010 06:13:37,-12.07,10/09/2011 01:08:21,8.20,14/05/2012 16:28:25,7.96,20/10/2010 09:22:45,-10.11,20/11/2011 05:02:23,4.91,18/04/2011 23:10:25,8.54
+,22/08/2011 03:54:28,5.68,14/03/2011 09:29:37,9.51,23/10/2010 07:25:44,-12.07,10/09/2011 02:10:21,8.53,14/05/2012 17:28:34,7.80,20/10/2010 09:28:46,-10.77,20/11/2011 06:13:33,5.08,19/04/2011 00:18:25,8.54
+,22/08/2011 04:54:35,5.52,14/03/2011 10:29:53,9.34,23/10/2010 08:25:50,-11.91,10/09/2011 03:17:21,8.20,14/05/2012 18:32:44,7.96,20/10/2010 09:34:46,-11.43,20/11/2011 07:14:42,4.75,19/04/2011 01:31:25,8.20
+,22/08/2011 05:54:42,5.68,14/03/2011 11:31:15,9.51,23/10/2010 09:25:58,-12.07,10/09/2011 04:17:22,8.20,14/05/2012 19:33:53,7.96,20/10/2010 09:40:47,-12.08,20/11/2011 08:34:54,5.08,19/04/2011 02:40:25,8.20
+,22/08/2011 06:55:48,5.52,14/03/2011 12:32:31,9.51,23/10/2010 10:49:08,-12.07,10/09/2011 05:19:29,8.20,14/05/2012 20:34:02,7.96,20/10/2010 09:51:49,-12.74,20/11/2011 10:25:11,5.08,19/04/2011 03:55:25,8.54
+,22/08/2011 07:56:55,5.52,14/03/2011 13:32:36,9.51,23/10/2010 12:23:18,-12.07,10/09/2011 06:19:35,8.20,14/05/2012 21:34:10,7.96,20/10/2010 11:21:01,-12.90,20/11/2011 11:25:20,5.08,19/04/2011 06:29:26,8.54
+,22/08/2011 08:57:02,5.52,14/03/2011 14:36:41,9.34,23/10/2010 13:29:25,-12.07,10/09/2011 07:19:42,8.20,14/05/2012 22:34:29,8.13,20/10/2010 12:25:09,-12.90,20/11/2011 12:48:32,5.08,19/04/2011 08:02:26,8.54
+,22/08/2011 09:57:08,5.68,14/03/2011 15:36:50,9.34,23/10/2010 14:29:33,-12.07,10/09/2011 08:20:49,8.37,15/05/2012 00:16:51,7.80,20/10/2010 14:57:28,15.00,20/11/2011 14:08:44,5.08,19/04/2011 11:09:44,8.54
+,22/08/2011 10:58:14,5.68,14/03/2011 16:36:59,9.51,23/10/2010 15:36:40,-12.07,10/09/2011 09:24:56,8.37,15/05/2012 01:31:09,8.13,20/10/2010 14:57:28,-12.08,20/11/2011 15:37:56,5.08,19/04/2011 12:25:52,8.20
+,22/08/2011 11:58:21,5.68,14/03/2011 17:39:16,9.51,23/10/2010 16:18:45,-11.57,10/09/2011 10:30:08,8.37,15/05/2012 02:33:23,7.80,20/10/2010 15:16:40,15.00,20/11/2011 16:46:06,5.08,19/04/2011 13:37:55,8.20
+,22/08/2011 12:58:27,5.68,14/03/2011 18:43:31,9.51,23/10/2010 17:16:46,-12.07,10/09/2011 11:39:20,8.53,15/05/2012 03:50:40,8.13,20/10/2010 15:16:40,-12.57,20/11/2011 17:47:15,5.08,19/04/2011 14:41:56,8.54
+,22/08/2011 13:58:34,5.52,14/03/2011 19:47:48,9.51,23/10/2010 18:16:46,-12.07,10/09/2011 12:39:31,8.20,15/05/2012 04:50:53,7.80,20/10/2010 15:21:42,-11.75,20/11/2011 18:54:25,5.08,19/04/2011 15:49:58,8.20
+,22/08/2011 14:58:41,5.68,14/03/2011 20:48:01,9.51,23/10/2010 19:21:46,-12.07,10/09/2011 13:39:42,8.37,15/05/2012 06:18:12,7.80,20/10/2010 15:25:43,-11.10,20/11/2011 19:54:34,4.91,19/04/2011 17:37:10,8.54
+,22/08/2011 15:58:48,5.52,14/03/2011 21:50:06,9.51,23/10/2010 20:22:46,-11.91,10/09/2011 14:43:54,8.37,15/05/2012 07:20:33,7.80,20/10/2010 15:30:44,-10.44,20/11/2011 20:54:42,4.91,19/04/2011 18:53:22,8.54
+,22/08/2011 17:02:54,5.68,14/03/2011 22:51:21,9.51,23/10/2010 21:22:46,-12.07,10/09/2011 15:47:05,8.37,15/05/2012 08:32:55,7.80,20/10/2010 15:48:49,-9.79,20/11/2011 22:13:53,5.08,19/04/2011 21:41:44,8.20
+,22/08/2011 18:04:02,5.68,14/03/2011 23:52:38,9.51,23/10/2010 22:29:46,-12.07,10/09/2011 16:53:27,8.37,15/05/2012 09:35:04,8.13,20/10/2010 16:53:54,-9.62,20/11/2011 23:42:06,5.08,19/04/2011 23:23:46,8.20
+,22/08/2011 19:05:12,5.68,15/03/2011 00:52:45,9.34,23/10/2010 23:03:46,-11.57,10/09/2011 17:59:40,8.20,15/05/2012 10:45:27,7.80,20/10/2010 17:58:00,-9.62,21/11/2011 00:45:15,5.08,20/04/2011 00:25:47,8.20
+,22/08/2011 20:07:27,5.68,15/03/2011 01:52:57,9.34,23/10/2010 23:08:46,-11.07,10/09/2011 19:02:50,8.20,15/05/2012 11:49:52,7.96,20/10/2010 19:01:10,-9.62,21/11/2011 01:57:26,5.08,20/04/2011 01:33:48,8.20
+,22/08/2011 21:08:41,5.68,15/03/2011 02:57:20,9.51,23/10/2010 23:15:46,-10.57,10/09/2011 20:06:00,8.20,15/05/2012 13:05:13,7.96,20/10/2010 20:12:24,-9.62,21/11/2011 02:57:35,4.91,20/04/2011 02:33:49,8.54
+,22/08/2011 22:10:56,5.68,15/03/2011 03:57:30,9.34,23/10/2010 23:22:46,-10.07,10/09/2011 21:09:12,8.37,15/05/2012 14:07:38,7.96,20/10/2010 21:13:24,-9.46,21/11/2011 04:00:44,5.08,20/04/2011 04:05:51,8.20
+,22/08/2011 23:23:13,5.68,15/03/2011 04:52:35,8.84,23/10/2010 23:30:46,-9.57,10/09/2011 22:09:23,8.20,15/05/2012 15:07:55,7.96,20/10/2010 22:13:24,-9.79,21/11/2011 05:33:56,5.08,20/04/2011 05:19:52,8.54
+,23/08/2011 00:27:28,5.68,15/03/2011 05:12:37,8.33,23/10/2010 23:57:58,-9.07,10/09/2011 23:09:31,8.37,15/05/2012 16:09:12,7.80,20/10/2010 23:13:24,-9.62,21/11/2011 06:38:06,5.08,20/04/2011 07:32:56,8.54
+,23/08/2011 02:11:01,5.35,15/03/2011 05:42:39,8.84,24/10/2010 00:58:10,-8.73,11/09/2011 00:11:43,8.20,15/05/2012 17:12:29,7.80,21/10/2010 00:14:24,-9.62,21/11/2011 07:43:14,5.08,20/04/2011 09:22:57,8.54
+,23/08/2011 03:12:23,5.35,15/03/2011 05:59:42,9.34,24/10/2010 01:59:14,-8.73,11/09/2011 01:11:53,8.37,15/05/2012 18:17:49,7.80,21/10/2010 01:16:24,-9.62,21/11/2011 08:43:23,4.91,20/04/2011 10:32:59,8.20
+,23/08/2011 04:17:46,5.68,15/03/2011 07:05:53,9.51,24/10/2010 02:59:26,-8.90,11/09/2011 02:12:02,8.20,15/05/2012 19:18:06,7.96,21/10/2010 02:16:25,-9.62,21/11/2011 09:38:30,5.58,20/04/2011 11:33:00,8.20
+,23/08/2011 05:18:06,5.52,15/03/2011 08:07:16,9.51,24/10/2010 04:01:39,-8.90,11/09/2011 03:12:11,8.20,15/05/2012 20:27:26,7.80,21/10/2010 03:17:25,-9.62,21/11/2011 09:47:32,6.24,20/04/2011 12:49:01,8.54
+,23/08/2011 06:22:34,5.68,15/03/2011 09:12:30,9.51,24/10/2010 05:01:51,-8.90,11/09/2011 04:13:30,8.37,15/05/2012 21:33:41,7.96,21/10/2010 04:26:25,-9.62,21/11/2011 09:57:33,6.90,20/04/2011 13:49:12,8.54
+,23/08/2011 07:46:01,5.68,15/03/2011 10:12:36,9.51,24/10/2010 06:08:03,-8.90,11/09/2011 05:13:46,8.37,15/05/2012 22:33:59,7.80,21/10/2010 05:30:25,-9.95,21/11/2011 10:06:34,7.57,20/04/2011 15:43:14,8.20
+,23/08/2011 08:52:23,5.35,15/03/2011 11:12:46,9.34,24/10/2010 07:09:18,-8.90,11/09/2011 06:18:04,8.37,15/05/2012 23:36:11,7.80,21/10/2010 06:31:25,-9.62,21/11/2011 10:16:36,8.23,20/04/2011 16:21:15,7.70
+,23/08/2011 10:02:46,5.35,15/03/2011 12:14:52,9.34,24/10/2010 08:11:30,-8.90,11/09/2011 07:18:20,8.37,16/05/2012 00:43:23,7.80,21/10/2010 07:31:25,-9.79,21/11/2011 10:28:38,8.90,20/04/2011 16:34:29,15.00
+,23/08/2011 11:15:10,5.68,15/03/2011 13:18:09,9.51,24/10/2010 09:25:46,-8.90,11/09/2011 08:20:36,8.37,16/05/2012 01:45:35,7.80,21/10/2010 08:32:39,-9.62,21/11/2011 10:38:39,9.56,20/04/2011 16:34:29,7.19
+,23/08/2011 12:17:30,5.68,15/03/2011 14:19:22,9.51,24/10/2010 10:26:56,-8.57,11/09/2011 09:21:51,8.20,16/05/2012 02:50:48,8.13,21/10/2010 09:32:47,-9.62,21/11/2011 10:49:41,10.22,20/04/2011 16:37:29,6.52
+,23/08/2011 13:23:52,5.68,15/03/2011 15:19:27,9.34,24/10/2010 11:26:59,-8.57,11/09/2011 10:22:06,8.20,16/05/2012 03:52:00,7.96,21/10/2010 10:32:47,-10.28,21/11/2011 10:59:42,10.89,20/04/2011 16:48:33,7.03
+,23/08/2011 14:34:15,5.68,15/03/2011 16:21:33,9.34,24/10/2010 12:41:03,-8.90,11/09/2011 11:22:14,8.37,16/05/2012 04:55:10,7.96,21/10/2010 10:39:48,15.00,21/11/2011 11:10:44,11.55,20/04/2011 16:54:34,7.53
+,23/08/2011 15:46:36,5.68,15/03/2011 17:23:40,9.34,24/10/2010 13:41:06,-8.73,11/09/2011 12:25:30,8.20,16/05/2012 06:17:37,7.96,21/10/2010 10:39:49,-10.44,21/11/2011 11:25:46,12.22,20/04/2011 17:02:38,8.03
+,23/08/2011 16:46:56,5.52,15/03/2011 18:24:46,9.51,24/10/2010 14:41:10,-8.73,11/09/2011 13:25:47,8.37,16/05/2012 07:17:57,7.96,21/10/2010 11:10:55,-9.79,21/11/2011 11:38:48,12.88,20/04/2011 17:50:46,8.54
+,23/08/2011 17:49:17,5.68,15/03/2011 19:29:52,9.34,24/10/2010 15:41:13,-8.73,11/09/2011 14:31:06,8.20,16/05/2012 08:19:19,7.96,21/10/2010 12:11:02,-9.62,21/11/2011 11:52:50,13.54,20/04/2011 18:50:54,8.54
+,23/08/2011 19:01:38,5.68,15/03/2011 20:30:57,9.51,24/10/2010 16:33:17,-9.23,11/09/2011 15:34:24,8.20,16/05/2012 09:24:40,7.96,21/10/2010 13:12:09,-9.79,21/11/2011 12:05:52,14.21,20/04/2011 20:05:08,8.54
+,23/08/2011 20:05:53,5.35,15/03/2011 21:31:02,9.34,24/10/2010 16:39:19,-9.74,11/09/2011 16:40:43,8.20,16/05/2012 10:36:03,7.96,21/10/2010 14:12:17,-9.62,21/11/2011 12:20:54,14.87,20/04/2011 21:35:14,8.54
+,23/08/2011 21:18:09,5.68,15/03/2011 22:31:07,9.51,24/10/2010 16:53:25,-9.23,11/09/2011 17:41:01,8.20,16/05/2012 11:47:24,7.96,21/10/2010 15:12:25,-9.95,21/11/2011 12:39:56,15.54,20/04/2011 22:35:19,8.37
+,23/08/2011 22:23:23,5.68,15/03/2011 23:33:19,9.51,24/10/2010 17:10:29,-8.73,11/09/2011 18:41:19,8.20,16/05/2012 12:50:43,7.80,21/10/2010 16:12:33,-9.95,21/11/2011 12:58:59,16.20,21/04/2011 00:39:50,8.54
+,23/08/2011 23:24:30,5.68,16/03/2011 00:35:25,9.51,24/10/2010 18:10:43,-8.90,11/09/2011 19:41:36,8.20,16/05/2012 13:53:03,7.96,21/10/2010 17:16:41,-9.79,21/11/2011 13:19:02,16.86,21/04/2011 01:56:16,8.54
+,24/08/2011 00:51:54,5.35,16/03/2011 01:38:31,9.34,24/10/2010 19:15:57,-8.90,11/09/2011 20:41:59,8.20,16/05/2012 14:55:22,7.96,21/10/2010 18:16:49,-9.79,21/11/2011 13:41:05,17.53,21/04/2011 02:59:34,8.54
+,24/08/2011 01:53:15,5.68,16/03/2011 02:38:44,9.51,24/10/2010 20:16:08,-8.90,11/09/2011 21:42:16,8.37,16/05/2012 15:55:38,7.80,21/10/2010 19:17:57,-9.62,21/11/2011 14:04:09,18.19,21/04/2011 04:05:55,8.54
+,24/08/2011 02:53:25,5.52,16/03/2011 03:38:52,9.51,24/10/2010 21:17:15,-8.73,11/09/2011 22:43:34,8.37,16/05/2012 16:56:55,7.96,21/10/2010 20:18:04,-9.95,21/11/2011 14:32:13,18.86,21/04/2011 05:06:14,8.54
+,24/08/2011 03:58:33,5.68,16/03/2011 04:40:57,9.34,24/10/2010 22:18:20,-9.23,11/09/2011 23:44:52,8.20,16/05/2012 17:57:15,7.96,21/10/2010 21:18:12,-9.62,21/11/2011 15:01:17,19.52,21/04/2011 06:07:33,8.54
+,24/08/2011 05:03:43,5.68,16/03/2011 05:43:02,9.51,24/10/2010 22:22:21,-9.74,12/09/2011 00:46:10,8.20,16/05/2012 18:58:35,7.96,21/10/2010 22:18:20,-9.79,21/11/2011 15:12:32,15.00,21/04/2011 07:09:52,8.54
+,24/08/2011 06:12:51,5.68,16/03/2011 06:43:08,9.51,24/10/2010 22:26:21,-10.24,12/09/2011 01:46:27,8.37,16/05/2012 19:59:55,7.96,21/10/2010 23:19:28,-9.95,21/11/2011 15:12:33,19.69,21/04/2011 08:24:07,8.54
+,24/08/2011 07:12:58,5.52,16/03/2011 07:46:15,9.34,24/10/2010 22:32:21,-10.74,12/09/2011 02:46:45,8.37,16/05/2012 21:02:20,7.96,22/10/2010 00:19:35,-9.79,21/11/2011 15:44:34,20.35,21/04/2011 09:41:14,8.54
+,24/08/2011 08:19:07,5.68,16/03/2011 08:47:20,9.34,24/10/2010 22:40:21,-11.24,12/09/2011 03:47:03,8.37,16/05/2012 22:03:49,7.96,22/10/2010 01:20:43,-9.95,21/11/2011 16:23:36,21.02,21/04/2011 11:00:20,8.54
+,24/08/2011 09:27:14,5.68,16/03/2011 09:47:37,9.51,24/10/2010 22:47:19,15.00,12/09/2011 04:47:21,8.20,16/05/2012 23:13:13,7.96,22/10/2010 02:23:52,-9.62,21/11/2011 17:05:38,21.68,21/04/2011 12:00:34,8.37
+,24/08/2011 10:27:22,5.52,16/03/2011 10:47:44,9.51,24/10/2010 22:47:20,-11.24,12/09/2011 05:47:39,8.37,17/05/2012 00:26:40,7.96,22/10/2010 03:23:59,-9.79,21/11/2011 18:05:41,22.34,21/04/2011 13:04:44,8.37
+,24/08/2011 11:30:30,5.68,16/03/2011 11:47:49,9.34,24/10/2010 22:55:26,-10.74,12/09/2011 06:47:56,8.20,17/05/2012 01:30:05,7.80,22/10/2010 04:25:07,-9.62,21/11/2011 19:18:44,23.01,21/04/2011 14:04:53,8.54
+,24/08/2011 12:32:36,5.68,16/03/2011 12:47:54,9.34,24/10/2010 23:00:26,-10.24,12/09/2011 07:50:14,8.37,17/05/2012 02:36:35,7.96,22/10/2010 05:28:15,-9.95,21/11/2011 20:21:48,23.50,21/04/2011 15:08:03,8.54
+,24/08/2011 13:35:43,5.68,16/03/2011 13:47:58,9.34,24/10/2010 23:07:27,-9.74,12/09/2011 08:51:33,8.37,17/05/2012 03:37:09,7.80,22/10/2010 06:36:24,-9.62,21/11/2011 21:21:51,23.84,21/04/2011 16:10:13,8.54
+,24/08/2011 14:43:51,5.68,16/03/2011 14:52:14,9.34,24/10/2010 23:16:29,-9.23,12/09/2011 09:51:50,8.37,17/05/2012 04:37:36,7.96,22/10/2010 07:39:33,-9.62,21/11/2011 22:25:54,24.17,21/04/2011 17:10:24,8.37
+,24/08/2011 15:49:04,5.68,16/03/2011 15:52:30,9.34,24/10/2010 23:39:41,-8.73,12/09/2011 10:53:08,8.37,17/05/2012 05:37:53,7.80,22/10/2010 08:40:41,-9.95,21/11/2011 23:25:58,24.34,21/04/2011 18:14:36,8.54
+,24/08/2011 16:51:24,5.68,16/03/2011 16:53:36,9.51,25/10/2010 00:39:49,-8.73,12/09/2011 11:57:27,8.37,17/05/2012 06:38:08,7.80,22/10/2010 09:41:49,-9.62,22/11/2011 00:53:02,24.67,21/04/2011 19:15:47,8.54
+,24/08/2011 17:54:45,5.68,16/03/2011 17:53:41,9.51,25/10/2010 01:55:09,-8.90,12/09/2011 13:00:49,8.37,17/05/2012 07:56:29,8.13,22/10/2010 10:45:58,-9.62,22/11/2011 02:18:06,24.83,21/04/2011 20:15:57,8.37
+,24/08/2011 18:55:05,5.68,16/03/2011 18:54:47,9.34,25/10/2010 03:13:43,-8.90,12/09/2011 14:03:02,8.53,17/05/2012 09:01:45,8.13,22/10/2010 10:58:16,15.00,22/11/2011 04:13:12,25.00,21/04/2011 21:19:02,8.54
+,24/08/2011 19:57:26,5.35,16/03/2011 19:55:01,9.51,25/10/2010 04:20:13,-8.57,12/09/2011 15:11:17,8.20,17/05/2012 10:12:01,8.13,22/10/2010 10:58:16,-10.11,22/11/2011 05:23:16,24.83,21/04/2011 22:28:21,8.54
+,24/08/2011 21:07:49,5.68,16/03/2011 20:56:16,9.34,25/10/2010 05:22:23,-8.90,12/09/2011 16:13:31,8.53,17/05/2012 11:14:17,8.13,22/10/2010 11:02:18,-10.77,22/11/2011 06:29:19,25.16,22/04/2011 00:03:47,8.54
+,24/08/2011 22:19:13,5.35,16/03/2011 21:59:21,9.34,25/10/2010 06:23:33,-8.73,12/09/2011 17:18:46,8.20,17/05/2012 12:14:32,8.30,22/10/2010 11:17:21,-10.11,22/11/2011 07:29:22,25.16,22/04/2011 01:07:05,8.54
+,24/08/2011 23:28:36,5.35,16/03/2011 23:00:28,9.34,25/10/2010 07:26:44,-8.57,12/09/2011 18:18:58,8.37,17/05/2012 12:22:19,220.94,22/10/2010 12:18:25,-9.62,22/11/2011 08:29:25,25.16,22/04/2011 02:08:25,8.37
+,25/08/2011 00:53:04,5.68,17/03/2011 00:00:33,9.51,25/10/2010 08:29:54,-8.57,12/09/2011 19:26:13,8.37,17/05/2012 12:32:50,-271.58,22/10/2010 13:21:28,-9.95,22/11/2011 10:17:31,25.00,22/04/2011 03:08:43,8.37
+,25/08/2011 02:03:27,5.68,17/03/2011 01:00:39,9.34,25/10/2010 09:32:04,-8.57,12/09/2011 20:34:24,8.37,17/05/2012 12:33:51,7.30,22/10/2010 14:25:31,-9.95,22/11/2011 12:11:36,25.33,22/04/2011 04:12:04,8.54
+,25/08/2011 03:03:47,5.35,17/03/2011 02:00:44,9.51,25/10/2010 10:41:16,-8.90,12/09/2011 21:34:39,8.37,17/05/2012 12:35:00,15.00,22/10/2010 15:26:33,-9.79,22/11/2011 13:21:40,25.33,22/04/2011 05:13:24,8.37
+,25/08/2011 04:16:10,5.35,17/03/2011 03:00:50,9.34,25/10/2010 11:56:28,-8.57,12/09/2011 22:35:50,8.37,17/05/2012 12:35:01,7.30,22/10/2010 16:26:35,-9.62,22/11/2011 14:41:44,25.33,22/04/2011 06:15:44,8.54
+,25/08/2011 05:16:30,5.52,17/03/2011 04:05:56,9.34,25/10/2010 13:18:42,-8.90,12/09/2011 23:36:02,8.20,17/05/2012 12:39:01,6.64,22/10/2010 17:29:38,-9.95,22/11/2011 15:43:47,25.33,22/04/2011 07:35:03,8.54
+,25/08/2011 06:32:55,5.68,17/03/2011 05:07:02,9.34,25/10/2010 14:22:52,-8.57,13/09/2011 00:36:21,8.37,17/05/2012 12:46:02,5.97,22/10/2010 18:29:43,-9.62,22/11/2011 16:43:50,25.33,22/04/2011 08:50:15,8.54
+,25/08/2011 07:33:02,5.35,17/03/2011 06:09:08,9.51,25/10/2010 14:57:02,-7.90,13/09/2011 01:59:41,8.53,17/05/2012 13:02:04,5.31,22/10/2010 19:29:57,-9.79,22/11/2011 17:49:53,25.33,22/04/2011 10:38:33,8.54
+,25/08/2011 08:36:05,5.68,17/03/2011 07:10:14,9.51,25/10/2010 14:59:02,-7.40,13/09/2011 03:03:53,8.53,17/05/2012 14:03:16,5.97,22/10/2010 20:30:07,-9.95,22/11/2011 18:49:57,25.16,22/04/2011 11:39:00,8.37
+,25/08/2011 09:39:08,5.68,17/03/2011 08:10:20,9.34,25/10/2010 15:01:02,-6.90,13/09/2011 04:05:06,8.53,17/05/2012 14:12:17,6.64,22/10/2010 21:30:09,-9.62,22/11/2011 19:52:00,25.33,22/04/2011 12:46:34,8.54
+,25/08/2011 10:40:11,5.35,17/03/2011 09:10:25,9.34,25/10/2010 15:03:03,-6.23,13/09/2011 05:08:18,8.53,17/05/2012 14:24:20,7.30,22/10/2010 22:30:11,-9.62,22/11/2011 20:53:03,25.33,22/04/2011 13:47:04,8.54
+,25/08/2011 11:17:56,222.31,17/03/2011 10:13:31,9.51,25/10/2010 15:06:03,-5.56,13/09/2011 06:10:29,8.53,17/05/2012 15:24:29,7.63,22/10/2010 23:34:13,-9.95,22/11/2011 21:53:06,25.33,22/04/2011 14:47:27,8.37
+,25/08/2011 11:19:13,5.52,17/03/2011 11:16:36,9.51,25/10/2010 15:08:09,-5.06,13/09/2011 07:25:44,8.20,17/05/2012 16:27:38,7.96,23/10/2010 00:37:15,-9.62,22/11/2011 22:53:09,25.33,22/04/2011 15:51:41,8.54
+,25/08/2011 11:19:33,15.00,17/03/2011 12:16:42,9.34,25/10/2010 15:13:09,-4.56,13/09/2011 08:39:57,8.20,17/05/2012 17:29:55,7.96,23/10/2010 01:37:17,-9.79,22/11/2011 23:54:13,25.33,22/04/2011 16:54:56,8.54
+,25/08/2011 11:19:33,5.35,17/03/2011 13:16:47,9.34,25/10/2010 15:44:16,221.39,13/09/2011 09:45:10,8.37,17/05/2012 18:30:12,7.80,23/10/2010 02:44:20,-9.62,23/11/2011 01:02:16,25.33,22/04/2011 18:12:13,8.54
+,25/08/2011 11:24:33,4.69,17/03/2011 14:18:53,9.34,25/10/2010 15:45:31,-3.72,13/09/2011 10:54:27,8.37,17/05/2012 19:32:31,7.80,23/10/2010 03:06:22,-10.28,23/11/2011 02:08:19,25.33,22/04/2011 19:13:31,8.54
+,25/08/2011 11:31:34,4.02,17/03/2011 15:20:00,9.34,25/10/2010 15:47:00,15.00,13/09/2011 11:55:33,8.37,17/05/2012 20:33:49,7.80,23/10/2010 03:10:22,-11.10,23/11/2011 03:10:22,25.33,22/04/2011 20:13:41,8.37
+,25/08/2011 11:43:35,3.36,17/03/2011 16:22:13,9.34,25/10/2010 15:47:00,-4.39,13/09/2011 12:58:41,8.37,17/05/2012 21:34:11,7.96,23/10/2010 03:15:23,-11.75,23/11/2011 04:12:25,25.33,22/04/2011 21:14:55,8.54
+,25/08/2011 12:43:41,3.19,17/03/2011 17:25:25,9.34,25/10/2010 15:50:03,-3.89,13/09/2011 13:59:48,8.37,17/05/2012 22:34:33,7.80,23/10/2010 03:25:24,-12.41,23/11/2011 05:17:29,25.33,22/04/2011 22:18:08,8.54
+,25/08/2011 13:46:45,3.19,17/03/2011 18:32:40,9.34,25/10/2010 15:52:07,-3.22,13/09/2011 14:59:55,8.20,17/05/2012 23:36:55,7.96,23/10/2010 03:44:27,-11.75,23/11/2011 06:19:32,25.33,22/04/2011 23:19:21,8.37
+,25/08/2011 14:48:51,2.86,17/03/2011 19:17:50,8.84,25/10/2010 15:54:08,-2.72,13/09/2011 16:00:02,8.37,18/05/2012 00:38:18,7.96,23/10/2010 04:06:29,-12.41,23/11/2011 07:19:35,25.16,23/04/2011 00:19:33,8.54
+,25/08/2011 15:49:56,2.86,17/03/2011 19:20:50,8.33,25/10/2010 15:56:08,-2.05,13/09/2011 17:00:09,8.37,18/05/2012 01:48:44,7.96,23/10/2010 05:11:38,-12.57,23/11/2011 08:22:38,25.33,23/04/2011 01:20:43,8.54
+,25/08/2011 16:03:57,222.31,17/03/2011 19:22:50,7.82,25/10/2010 15:58:08,-1.55,13/09/2011 18:01:30,8.20,18/05/2012 02:49:06,7.80,23/10/2010 06:25:47,-12.57,23/11/2011 09:22:42,25.16,23/04/2011 02:20:56,8.37
+,25/08/2011 16:20:00,15.00,17/03/2011 19:25:51,7.15,25/10/2010 15:59:08,-1.05,13/09/2011 19:01:42,8.37,18/05/2012 04:18:34,7.96,23/10/2010 07:32:55,-12.57,23/11/2011 10:23:45,25.33,23/04/2011 03:32:11,8.54
+,25/08/2011 16:20:00,3.03,17/03/2011 19:28:52,6.47,25/10/2010 16:02:08,-0.38,13/09/2011 20:09:57,8.20,18/05/2012 05:18:51,7.96,23/10/2010 08:33:03,-12.57,23/11/2011 11:27:47,25.33,23/04/2011 04:35:25,8.54
+,25/08/2011 17:20:01,3.03,17/03/2011 19:30:52,5.96,25/10/2010 16:03:09,0.28,13/09/2011 21:13:11,8.20,18/05/2012 06:21:11,7.96,23/10/2010 10:02:13,-12.57,23/11/2011 12:28:50,25.33,23/04/2011 05:35:38,8.37
+,25/08/2011 18:22:01,3.03,17/03/2011 19:32:53,5.46,25/10/2010 16:04:10,-0.38,13/09/2011 22:14:23,8.37,18/05/2012 07:22:28,7.96,23/10/2010 11:08:22,-12.57,23/11/2011 13:28:53,25.33,23/04/2011 06:50:55,8.54
+,25/08/2011 19:23:01,2.86,17/03/2011 19:36:53,4.95,25/10/2010 16:06:02,15.00,13/09/2011 23:14:35,8.37,18/05/2012 08:22:43,7.96,23/10/2010 12:10:29,-12.57,23/11/2011 14:29:57,25.33,23/04/2011 08:26:14,8.54
+,25/08/2011 20:23:01,3.03,17/03/2011 19:43:55,4.44,25/10/2010 16:06:02,-0.22,14/09/2011 00:17:51,8.37,18/05/2012 09:22:59,7.96,23/10/2010 13:11:37,-12.57,23/11/2011 15:29:59,25.16,23/04/2011 09:30:29,8.54
+,25/08/2011 20:39:26,15.00,17/03/2011 20:48:07,4.44,25/10/2010 16:34:13,0.28,14/09/2011 01:18:04,8.20,18/05/2012 10:25:16,7.80,23/10/2010 14:13:45,-12.57,23/11/2011 16:32:03,25.16,23/04/2011 11:23:56,8.54
+,25/08/2011 20:39:26,3.36,17/03/2011 21:49:29,4.61,25/10/2010 17:17:20,0.79,14/09/2011 02:18:24,8.20,18/05/2012 11:25:30,7.96,23/10/2010 16:16:01,-12.57,23/11/2011 17:32:05,25.16,23/04/2011 12:24:15,8.37
+,25/08/2011 21:39:33,2.86,17/03/2011 23:02:57,4.44,25/10/2010 18:23:31,0.45,14/09/2011 03:43:48,8.53,18/05/2012 12:33:50,7.96,23/10/2010 18:05:15,-12.57,23/11/2011 18:36:09,25.16,23/04/2011 13:25:35,8.54
+,25/08/2011 22:43:38,3.03,18/03/2011 00:07:03,4.78,25/10/2010 19:24:42,0.79,14/09/2011 04:52:07,8.53,18/05/2012 13:37:09,7.96,23/10/2010 19:50:29,-12.57,23/11/2011 19:38:12,25.16,23/04/2011 14:30:55,8.54
+,25/08/2011 23:49:43,3.03,18/03/2011 02:21:15,4.44,25/10/2010 20:40:47,0.79,14/09/2011 06:00:28,8.53,18/05/2012 14:41:21,8.13,23/10/2010 21:51:44,-12.57,23/11/2011 20:43:14,25.16,23/04/2011 15:44:17,8.54
+,26/08/2011 00:59:49,3.03,18/03/2011 03:22:21,4.44,25/10/2010 21:48:51,0.45,14/09/2011 07:00:46,8.37,18/05/2012 15:44:30,7.80,23/10/2010 22:51:52,-12.57,23/11/2011 21:44:18,25.33,23/04/2011 16:45:37,8.54
+,26/08/2011 02:06:54,3.03,18/03/2011 04:23:27,4.61,25/10/2010 22:48:55,0.79,14/09/2011 08:15:08,8.53,18/05/2012 16:47:40,8.13,23/10/2010 23:05:54,-11.92,23/11/2011 22:51:21,25.16,23/04/2011 17:54:58,8.54
+,26/08/2011 03:09:58,3.03,18/03/2011 05:28:33,4.44,25/10/2010 23:58:00,0.79,14/09/2011 09:19:27,8.53,18/05/2012 18:13:54,7.80,23/10/2010 23:12:55,-11.26,23/11/2011 23:52:24,25.16,23/04/2011 19:02:21,8.54
+,26/08/2011 04:11:03,3.03,18/03/2011 06:33:55,4.44,26/10/2010 01:36:09,0.45,14/09/2011 10:19:45,8.53,18/05/2012 19:35:08,8.13,23/10/2010 23:22:57,-10.61,24/11/2011 00:58:27,25.16,23/04/2011 20:09:42,8.54
+,26/08/2011 05:11:08,2.86,18/03/2011 07:35:17,4.61,26/10/2010 02:48:14,0.79,14/09/2011 11:20:03,8.20,18/05/2012 21:00:23,8.13,23/10/2010 23:53:05,-9.95,24/11/2011 02:09:31,25.16,23/04/2011 21:12:02,8.54
+,26/08/2011 06:18:13,3.03,18/03/2011 08:49:36,4.44,26/10/2010 03:48:18,0.62,14/09/2011 12:23:22,8.53,18/05/2012 22:01:32,8.13,24/10/2010 00:53:18,-9.79,24/11/2011 03:09:34,25.33,23/04/2011 22:25:27,8.54
+,26/08/2011 07:20:18,3.03,18/03/2011 09:49:42,4.44,26/10/2010 04:48:26,0.79,14/09/2011 13:26:40,8.53,18/05/2012 23:02:44,8.13,24/10/2010 02:01:25,-9.62,24/11/2011 04:18:37,25.16,23/04/2011 23:26:46,8.54
+,26/08/2011 08:34:22,3.03,18/03/2011 11:08:49,4.44,26/10/2010 05:48:41,0.62,14/09/2011 14:47:03,8.20,19/05/2012 00:04:55,8.13,24/10/2010 03:10:41,-9.95,24/11/2011 05:19:40,25.16,24/04/2011 00:29:06,8.54
+,26/08/2011 09:35:27,3.03,18/03/2011 12:13:57,4.44,26/10/2010 06:49:51,0.79,14/09/2011 15:51:22,8.20,19/05/2012 01:08:06,8.13,24/10/2010 04:11:56,-9.62,24/11/2011 06:26:43,25.16,24/04/2011 01:32:26,8.54
+,26/08/2011 10:45:32,3.03,18/03/2011 13:16:09,4.44,26/10/2010 07:55:02,0.79,14/09/2011 16:51:40,8.53,19/05/2012 02:08:16,8.13,24/10/2010 05:14:09,-9.95,24/11/2011 07:28:46,25.16,24/04/2011 02:33:46,8.54
+,26/08/2011 11:45:36,2.86,18/03/2011 14:17:15,4.44,26/10/2010 08:55:06,0.62,14/09/2011 17:51:57,8.37,19/05/2012 02:14:32,15.00,24/10/2010 06:14:21,-9.62,24/11/2011 08:28:49,25.16,24/04/2011 03:35:06,8.54
+,26/08/2011 12:50:41,3.03,18/03/2011 15:18:36,4.44,26/10/2010 09:55:10,0.62,14/09/2011 18:56:15,8.53,19/05/2012 02:14:32,7.96,24/10/2010 07:14:33,-9.62,24/11/2011 09:28:52,25.33,24/04/2011 04:35:25,8.54
+,26/08/2011 13:50:45,2.86,18/03/2011 16:18:45,4.61,26/10/2010 10:54:15,1.45,14/09/2011 19:56:32,8.20,19/05/2012 03:14:48,7.96,24/10/2010 08:14:51,-9.62,24/11/2011 10:30:55,25.33,24/04/2011 05:35:45,8.54
+,26/08/2011 14:51:49,3.03,18/03/2011 17:18:54,4.61,26/10/2010 10:55:03,15.00,14/09/2011 21:00:49,8.20,19/05/2012 04:41:09,8.13,24/10/2010 09:19:11,-9.62,24/11/2011 11:41:59,25.16,24/04/2011 06:36:03,8.54
+,26/08/2011 15:53:53,3.03,18/03/2011 18:20:11,4.44,26/10/2010 10:55:04,0.79,14/09/2011 22:07:08,8.37,19/05/2012 05:41:33,7.80,24/10/2010 10:19:31,-9.62,24/11/2011 12:52:02,25.16,24/04/2011 08:03:17,8.20
+,26/08/2011 16:56:58,3.03,18/03/2011 19:20:17,4.44,26/10/2010 10:59:04,0.28,14/09/2011 23:07:25,8.37,19/05/2012 06:43:47,7.80,24/10/2010 11:19:37,-9.79,24/11/2011 13:52:05,25.16,24/04/2011 09:25:30,8.54
+,26/08/2011 17:57:03,3.03,18/03/2011 20:26:23,4.44,26/10/2010 11:02:05,-0.22,15/09/2011 00:08:42,8.37,19/05/2012 07:44:02,7.80,24/10/2010 12:19:44,-9.79,24/11/2011 15:57:11,25.16,24/04/2011 10:27:40,8.54
+,26/08/2011 18:58:07,3.03,18/03/2011 21:32:33,4.44,26/10/2010 11:16:50,0.62,15/09/2011 01:08:59,8.20,19/05/2012 08:44:16,7.80,24/10/2010 13:19:49,-9.62,24/11/2011 20:20:23,25.50,24/04/2011 11:36:52,8.54
+,26/08/2011 20:00:11,3.03,18/03/2011 22:39:57,4.44,26/10/2010 11:18:19,15.00,15/09/2011 02:11:17,8.37,19/05/2012 09:53:33,7.80,24/10/2010 14:33:57,-9.62,24/11/2011 21:43:27,25.16,24/04/2011 12:43:02,8.54
+,26/08/2011 21:05:16,3.03,18/03/2011 23:46:16,4.44,26/10/2010 11:18:19,-0.05,15/09/2011 03:12:34,8.37,19/05/2012 10:54:39,8.13,24/10/2010 15:36:03,-9.79,25/11/2011 00:08:35,25.16,24/04/2011 13:43:11,8.54
+,26/08/2011 22:05:20,3.03,19/03/2011 00:46:21,4.44,26/10/2010 11:44:31,0.45,15/09/2011 04:12:51,8.20,19/05/2012 11:55:48,7.96,24/10/2010 16:33:08,-10.44,25/11/2011 03:07:44,25.16,24/04/2011 14:43:21,8.37
+,26/08/2011 23:06:25,2.86,19/03/2011 01:50:27,4.44,26/10/2010 12:05:41,1.29,15/09/2011 05:27:13,8.37,19/05/2012 12:56:00,7.96,24/10/2010 16:58:15,-9.79,25/11/2011 04:40:48,25.16,24/04/2011 15:48:40,8.54
+,27/08/2011 00:06:29,3.03,19/03/2011 02:51:33,4.44,26/10/2010 12:08:42,15.00,15/09/2011 06:27:30,8.20,19/05/2012 13:56:11,7.96,24/10/2010 18:05:27,-9.62,25/11/2011 06:04:52,25.16,24/04/2011 17:34:08,8.20
+,27/08/2011 01:17:34,3.03,19/03/2011 03:54:38,4.44,26/10/2010 12:08:42,0.62,15/09/2011 07:32:49,8.20,19/05/2012 15:58:26,8.13,24/10/2010 19:17:34,-9.62,25/11/2011 07:04:55,25.33,24/04/2011 18:41:24,8.54
+,27/08/2011 02:18:38,2.86,19/03/2011 05:00:01,4.44,26/10/2010 12:11:47,0.12,15/09/2011 08:33:07,8.20,19/05/2012 16:59:33,8.13,24/10/2010 20:20:38,-9.62,25/11/2011 08:22:00,25.16,24/04/2011 20:07:43,8.54
+,27/08/2011 03:20:43,3.03,19/03/2011 06:02:24,4.44,26/10/2010 12:40:47,0.62,15/09/2011 09:33:25,8.20,19/05/2012 18:07:43,8.13,24/10/2010 21:21:38,-9.46,25/11/2011 09:38:04,25.16,24/04/2011 21:18:02,8.54
+,27/08/2011 04:21:48,3.03,19/03/2011 07:11:50,4.44,26/10/2010 12:48:18,1.45,15/09/2011 10:33:41,8.20,19/05/2012 19:22:54,8.13,24/10/2010 22:15:38,-10.11,25/11/2011 10:41:07,25.16,24/04/2011 22:23:18,8.54
+,27/08/2011 05:27:54,3.03,19/03/2011 08:13:13,4.44,26/10/2010 12:50:19,0.62,15/09/2011 11:37:48,8.37,19/05/2012 20:37:04,8.13,24/10/2010 22:19:38,-10.77,25/11/2011 11:51:10,25.16,24/04/2011 23:27:00,15.00
+,27/08/2011 06:27:58,3.03,19/03/2011 09:15:36,4.44,26/10/2010 12:52:26,15.00,15/09/2011 12:38:55,8.20,19/05/2012 21:42:13,8.13,24/10/2010 22:23:38,-11.43,25/11/2011 13:04:13,25.16,24/04/2011 23:27:00,4.67
+,27/08/2011 07:28:03,3.03,19/03/2011 10:16:59,4.44,26/10/2010 12:52:26,0.45,15/09/2011 13:39:01,8.37,19/05/2012 22:42:21,8.13,24/10/2010 22:35:38,-12.08,25/11/2011 14:09:16,25.16,25/04/2011 00:44:10,4.34
+,27/08/2011 08:29:08,3.03,19/03/2011 11:25:18,4.44,26/10/2010 12:59:38,15.00,15/09/2011 14:47:08,8.37,19/05/2012 23:51:31,8.13,24/10/2010 22:47:19,15.00,25/11/2011 15:13:19,25.16,25/04/2011 02:03:23,4.34
+,27/08/2011 09:33:12,3.03,19/03/2011 12:25:39,4.61,26/10/2010 12:59:38,-0.38,15/09/2011 15:54:15,8.37,20/05/2012 01:10:41,8.13,24/10/2010 22:47:20,-12.25,25/11/2011 16:26:23,25.16,25/04/2011 02:14:30,4.84
+,27/08/2011 10:35:17,2.86,19/03/2011 13:28:52,4.44,26/10/2010 13:03:42,-0.88,15/09/2011 16:59:29,8.37,20/05/2012 02:10:48,8.13,24/10/2010 22:55:26,-11.59,25/11/2011 17:26:26,25.33,25/04/2011 02:16:31,5.35
+,27/08/2011 11:36:22,3.03,19/03/2011 14:29:58,4.44,26/10/2010 13:14:42,-0.38,15/09/2011 17:59:44,8.20,20/05/2012 03:17:57,8.13,24/10/2010 22:59:26,-10.93,25/11/2011 19:04:31,25.50,25/04/2011 02:19:32,6.02
+,27/08/2011 12:43:27,3.03,19/03/2011 15:34:04,4.44,26/10/2010 13:22:42,0.12,15/09/2011 18:59:55,8.20,20/05/2012 04:31:07,8.13,24/10/2010 23:05:27,-10.28,25/11/2011 20:31:34,25.50,25/04/2011 02:23:33,6.52
+,27/08/2011 13:47:32,3.03,19/03/2011 16:35:10,4.44,26/10/2010 13:45:42,0.62,15/09/2011 20:02:07,8.20,20/05/2012 05:40:20,8.13,24/10/2010 23:31:33,-9.62,25/11/2011 22:39:41,25.50,25/04/2011 02:26:34,7.03
+,27/08/2011 14:50:37,3.03,19/03/2011 17:37:16,4.44,26/10/2010 14:45:42,0.62,15/09/2011 21:02:09,8.37,20/05/2012 07:10:49,8.13,25/10/2010 00:53:44,-9.62,26/11/2011 02:14:52,25.16,25/04/2011 02:33:37,7.53
+,27/08/2011 15:50:42,3.03,19/03/2011 18:37:21,4.61,26/10/2010 15:45:42,0.62,15/09/2011 22:07:11,8.20,20/05/2012 08:21:07,8.13,25/10/2010 01:53:57,-9.95,26/11/2011 04:28:57,25.16,25/04/2011 02:40:39,8.03
+,27/08/2011 16:51:47,3.03,19/03/2011 19:43:27,4.44,26/10/2010 16:46:42,0.79,15/09/2011 23:37:13,8.53,20/05/2012 08:33:10,8.79,25/10/2010 02:57:13,-9.62,26/11/2011 06:06:02,25.16,25/04/2011 04:32:59,8.54
+,27/08/2011 17:53:52,3.03,19/03/2011 20:51:33,4.44,26/10/2010 17:50:42,0.79,16/09/2011 00:42:15,8.53,20/05/2012 08:54:16,8.13,25/10/2010 03:58:28,-9.79,26/11/2011 08:02:07,25.16,25/04/2011 05:36:06,8.54
+,27/08/2011 18:53:57,3.03,19/03/2011 21:56:39,4.44,26/10/2010 18:51:42,0.79,16/09/2011 01:44:17,8.53,20/05/2012 09:54:31,8.13,25/10/2010 04:59:37,-9.62,26/11/2011 09:20:11,25.50,25/04/2011 06:40:12,8.54
+,27/08/2011 19:54:01,2.86,19/03/2011 22:57:57,4.61,26/10/2010 19:52:42,0.62,16/09/2011 02:45:18,8.20,20/05/2012 11:26:55,7.80,25/10/2010 06:00:45,-9.62,26/11/2011 11:01:16,25.16,25/04/2011 07:40:17,8.54
+,27/08/2011 20:54:06,3.03,19/03/2011 23:58:20,4.44,26/10/2010 20:54:42,0.79,16/09/2011 03:45:19,8.37,20/05/2012 12:33:12,8.13,25/10/2010 07:01:53,-9.62,26/11/2011 12:44:21,25.16,25/04/2011 08:42:22,8.54
+,27/08/2011 22:10:12,3.03,20/03/2011 00:59:43,4.44,26/10/2010 21:58:42,0.45,16/09/2011 04:51:20,8.37,20/05/2012 13:36:28,7.96,25/10/2010 08:03:01,-9.62,26/11/2011 13:44:24,25.16,25/04/2011 09:43:28,8.54
+,27/08/2011 23:12:17,3.03,20/03/2011 02:04:06,4.44,26/10/2010 23:02:42,0.79,16/09/2011 05:53:21,8.37,20/05/2012 14:36:49,7.80,25/10/2010 09:05:09,-9.62,26/11/2011 14:58:28,25.16,25/04/2011 10:53:35,8.54
+,28/08/2011 00:14:21,3.03,20/03/2011 03:04:29,4.44,27/10/2010 00:07:42,0.45,16/09/2011 06:53:24,8.37,20/05/2012 15:39:07,7.96,25/10/2010 10:05:16,-9.62,26/11/2011 16:03:32,25.16,25/04/2011 11:53:48,8.54
+,28/08/2011 01:15:26,3.03,20/03/2011 04:04:35,4.61,27/10/2010 01:10:51,0.45,16/09/2011 07:53:27,8.20,20/05/2012 16:46:30,7.96,25/10/2010 11:05:23,-9.62,26/11/2011 17:03:35,25.16,25/04/2011 12:59:03,8.54
+,28/08/2011 02:17:31,2.70,20/03/2011 05:04:40,4.44,27/10/2010 02:15:55,0.79,16/09/2011 09:04:29,8.37,20/05/2012 17:59:53,7.96,25/10/2010 12:09:31,-9.62,26/11/2011 18:03:37,25.16,25/04/2011 14:36:21,8.54
+,28/08/2011 03:20:36,3.03,20/03/2011 06:06:46,4.44,27/10/2010 03:38:06,0.79,16/09/2011 10:04:31,8.20,20/05/2012 19:00:12,7.96,25/10/2010 13:09:39,-9.62,26/11/2011 19:10:40,25.16,25/04/2011 15:53:31,8.54
+,28/08/2011 04:20:41,2.86,20/03/2011 07:07:51,4.44,27/10/2010 04:40:23,0.79,16/09/2011 11:04:34,8.20,20/05/2012 20:04:33,7.80,25/10/2010 14:11:47,-9.62,26/11/2011 20:10:44,25.33,25/04/2011 16:55:46,8.54
+,28/08/2011 05:25:46,3.03,20/03/2011 08:07:56,4.44,27/10/2010 05:49:40,0.79,16/09/2011 11:08:55,15.00,20/05/2012 21:14:54,7.80,25/10/2010 14:54:53,-8.97,26/11/2011 21:12:47,25.16,25/04/2011 17:55:57,8.37
+,28/08/2011 06:25:51,3.03,20/03/2011 09:08:02,4.44,27/10/2010 06:59:53,0.45,16/09/2011 11:08:55,8.20,20/05/2012 23:13:30,7.80,25/10/2010 14:56:53,-8.31,26/11/2011 22:13:49,25.33,25/04/2011 18:59:07,8.54
+,28/08/2011 07:25:55,2.86,20/03/2011 10:08:07,4.44,27/10/2010 08:18:06,0.79,16/09/2011 11:13:55,7.55,21/05/2012 00:30:01,7.80,25/10/2010 14:58:54,-7.65,26/11/2011 23:13:53,25.33,25/04/2011 20:12:22,8.54
+,28/08/2011 08:26:00,3.03,20/03/2011 11:12:13,4.44,27/10/2010 09:22:20,0.79,16/09/2011 11:19:56,6.89,21/05/2012 01:43:25,7.80,25/10/2010 15:00:54,-7.00,27/11/2011 00:16:55,25.16,25/04/2011 22:23:04,8.54
+,28/08/2011 09:29:05,2.70,20/03/2011 12:14:34,4.44,27/10/2010 09:57:28,1.29,16/09/2011 11:36:03,7.55,21/05/2012 02:43:39,7.96,25/10/2010 15:03:54,-6.01,27/11/2011 01:17:59,25.33,25/04/2011 23:26:28,8.54
+,28/08/2011 10:29:09,2.86,20/03/2011 13:17:57,4.44,27/10/2010 09:59:28,1.79,16/09/2011 11:53:07,8.20,21/05/2012 03:59:54,8.13,25/10/2010 15:06:55,-5.36,27/11/2011 02:18:02,25.16,26/04/2011 00:32:56,8.54
+,28/08/2011 11:30:14,3.03,20/03/2011 14:29:23,4.44,27/10/2010 10:01:28,2.46,16/09/2011 12:58:17,8.04,21/05/2012 05:01:06,7.80,25/10/2010 15:14:56,-4.70,27/11/2011 03:18:04,25.16,26/04/2011 01:33:18,8.37
+,28/08/2011 12:30:19,2.86,20/03/2011 15:29:45,4.61,27/10/2010 10:03:29,3.29,16/09/2011 13:59:26,8.37,21/05/2012 06:20:20,8.13,25/10/2010 15:28:58,-5.36,27/11/2011 04:20:08,25.33,26/04/2011 02:33:40,8.54
+,28/08/2011 13:42:24,3.03,20/03/2011 16:30:07,4.44,27/10/2010 10:05:33,3.96,16/09/2011 14:59:35,8.04,21/05/2012 07:31:34,7.80,25/10/2010 15:45:22,-4.54,27/11/2011 05:22:10,25.33,26/04/2011 03:37:03,8.54
+,28/08/2011 14:42:29,3.03,20/03/2011 17:31:30,4.44,27/10/2010 10:06:33,4.46,16/09/2011 16:09:45,8.37,21/05/2012 08:47:50,8.13,25/10/2010 15:47:00,15.00,27/11/2011 06:24:14,25.16,26/04/2011 04:37:25,8.54
+,28/08/2011 15:44:34,3.03,20/03/2011 18:39:43,4.44,27/10/2010 10:08:35,5.13,16/09/2011 17:10:53,8.20,21/05/2012 09:48:02,8.13,25/10/2010 15:47:00,-5.03,27/11/2011 07:25:17,25.16,26/04/2011 06:06:44,8.54
+,28/08/2011 16:45:38,3.03,20/03/2011 19:48:49,4.44,27/10/2010 10:09:38,5.63,16/09/2011 18:11:04,8.04,21/05/2012 10:50:12,7.80,25/10/2010 15:50:01,-4.37,27/11/2011 08:26:20,25.16,26/04/2011 07:13:57,8.54
+,28/08/2011 17:45:43,3.03,20/03/2011 20:55:55,4.44,27/10/2010 10:11:38,6.30,16/09/2011 19:11:24,8.20,21/05/2012 11:55:35,7.96,25/10/2010 15:52:03,-3.55,27/11/2011 09:28:23,25.16,26/04/2011 08:39:12,8.20
+,28/08/2011 18:45:48,2.86,20/03/2011 21:57:15,4.44,27/10/2010 10:12:38,6.80,16/09/2011 20:12:40,8.53,21/05/2012 12:57:01,7.96,25/10/2010 15:54:03,-2.73,27/11/2011 10:30:26,25.16,26/04/2011 10:23:34,8.54
+,28/08/2011 19:46:53,3.03,20/03/2011 23:00:39,4.44,27/10/2010 10:14:38,7.63,16/09/2011 21:12:57,8.53,21/05/2012 13:57:22,7.80,25/10/2010 15:56:04,-1.91,27/11/2011 11:39:30,25.16,26/04/2011 11:44:51,8.54
+,28/08/2011 20:47:58,3.03,21/03/2011 00:11:05,4.44,27/10/2010 10:16:38,8.13,16/09/2011 22:19:15,8.53,21/05/2012 15:04:40,8.13,25/10/2010 15:58:04,-1.26,27/11/2011 12:52:33,25.16,26/04/2011 13:14:13,8.54
+,28/08/2011 22:00:03,3.03,21/03/2011 01:16:28,4.44,27/10/2010 10:18:38,8.80,16/09/2011 23:29:33,8.20,21/05/2012 16:13:00,8.13,25/10/2010 16:01:04,-0.60,27/11/2011 13:52:36,25.33,26/04/2011 14:19:26,8.54
+,28/08/2011 23:08:09,3.03,21/03/2011 02:16:50,4.44,27/10/2010 10:20:39,9.30,17/09/2011 00:29:49,8.37,21/05/2012 17:13:16,8.13,25/10/2010 16:03:06,0.22,27/11/2011 14:53:39,25.16,26/04/2011 15:51:49,8.54
+,29/08/2011 00:15:14,3.03,21/03/2011 03:22:14,4.44,27/10/2010 10:24:39,9.80,17/09/2011 01:30:05,8.37,21/05/2012 18:13:32,7.80,25/10/2010 16:06:02,15.00,27/11/2011 15:54:42,25.16,26/04/2011 16:56:11,8.54
+,29/08/2011 01:17:19,3.03,21/03/2011 04:23:35,4.61,27/10/2010 10:32:27,15.00,17/09/2011 02:35:22,8.53,21/05/2012 19:22:49,8.13,25/10/2010 16:06:02,-0.27,27/11/2011 16:58:45,25.16,26/04/2011 18:34:30,8.20
+,29/08/2011 02:18:23,3.03,21/03/2011 05:23:50,4.61,27/10/2010 10:32:28,9.97,17/09/2011 03:39:39,8.53,21/05/2012 20:40:10,8.13,25/10/2010 17:07:25,0.22,27/11/2011 17:58:48,25.16,26/04/2011 20:51:05,8.54
+,29/08/2011 03:21:28,3.03,21/03/2011 06:26:03,4.44,27/10/2010 10:40:30,9.30,17/09/2011 04:41:55,8.37,21/05/2012 21:40:34,7.96,25/10/2010 18:17:45,0.22,27/11/2011 19:01:51,25.16,26/04/2011 22:04:23,8.20
+,29/08/2011 04:24:33,3.03,21/03/2011 07:26:07,4.61,27/10/2010 10:51:47,15.00,17/09/2011 05:45:10,8.20,21/05/2012 22:48:59,8.13,25/10/2010 19:20:02,0.22,27/11/2011 20:02:54,25.16,26/04/2011 23:28:47,8.20
+,29/08/2011 05:24:38,3.03,21/03/2011 08:27:13,4.61,27/10/2010 10:51:47,9.30,17/09/2011 06:47:25,8.37,21/05/2012 23:59:27,7.80,25/10/2010 20:20:09,0.22,27/11/2011 21:05:57,25.16,27/04/2011 00:29:08,8.37
+,29/08/2011 06:28:43,3.03,21/03/2011 09:44:19,4.44,27/10/2010 10:56:57,15.00,17/09/2011 07:47:40,8.20,22/05/2012 01:01:53,7.96,25/10/2010 21:21:23,0.22,27/11/2011 22:06:00,25.16,27/04/2011 01:30:29,8.54
+,29/08/2011 07:28:48,2.86,21/03/2011 10:46:32,4.61,27/10/2010 10:56:58,8.97,17/09/2011 08:47:53,8.37,22/05/2012 02:02:17,7.80,25/10/2010 22:22:38,0.05,27/11/2011 23:07:03,25.16,27/04/2011 02:31:41,8.54
+,29/08/2011 08:29:53,3.03,21/03/2011 11:46:49,4.61,27/10/2010 11:13:47,15.00,17/09/2011 09:52:09,8.37,22/05/2012 03:02:41,7.80,25/10/2010 23:27:51,-0.11,28/11/2011 00:07:06,25.33,27/04/2011 03:41:52,8.54
+,29/08/2011 09:38:58,3.03,21/03/2011 12:50:08,4.44,27/10/2010 11:13:47,9.30,17/09/2011 10:52:22,8.20,22/05/2012 04:08:07,7.96,26/10/2010 00:28:04,0.05,28/11/2011 01:07:09,25.16,27/04/2011 04:43:03,8.54
+,29/08/2011 10:39:05,3.19,21/03/2011 13:50:19,4.61,27/10/2010 11:30:02,15.00,17/09/2011 11:54:33,8.20,22/05/2012 05:12:30,7.96,26/10/2010 01:28:16,0.22,28/11/2011 02:08:12,25.33,27/04/2011 05:56:15,8.54
+,29/08/2011 10:46:05,3.86,21/03/2011 14:55:24,4.61,27/10/2010 11:30:03,9.14,17/09/2011 13:00:47,8.37,22/05/2012 06:12:54,7.96,26/10/2010 02:28:24,0.22,28/11/2011 03:09:15,25.16,27/04/2011 06:57:26,8.37
+,29/08/2011 10:54:06,4.52,21/03/2011 15:55:45,4.44,27/10/2010 11:35:01,15.00,17/09/2011 14:08:01,8.37,22/05/2012 07:13:19,7.80,26/10/2010 03:30:28,0.22,28/11/2011 04:10:18,25.16,27/04/2011 08:13:41,8.54
+,29/08/2011 11:09:08,5.19,21/03/2011 16:55:59,4.61,27/10/2010 11:35:01,8.97,17/09/2011 15:08:14,8.20,22/05/2012 08:19:44,7.80,26/10/2010 04:31:33,0.05,28/11/2011 05:11:21,25.16,27/04/2011 09:52:00,8.54
+,29/08/2011 12:10:12,5.35,21/03/2011 17:56:05,4.61,27/10/2010 11:52:08,9.47,17/09/2011 16:10:26,8.37,22/05/2012 09:25:02,8.13,26/10/2010 05:32:50,0.05,28/11/2011 06:12:23,25.33,27/04/2011 11:14:26,8.54
+,29/08/2011 13:11:18,5.52,21/03/2011 18:56:13,4.61,27/10/2010 12:05:32,15.00,17/09/2011 17:10:38,8.37,22/05/2012 10:39:18,8.13,26/10/2010 06:34:03,-0.11,28/11/2011 07:12:26,25.16,27/04/2011 14:04:24,8.54
+,29/08/2011 14:18:23,5.52,21/03/2011 19:56:17,4.44,27/10/2010 12:05:32,9.80,17/09/2011 18:10:50,8.37,22/05/2012 11:42:33,8.13,26/10/2010 07:35:15,0.22,28/11/2011 08:12:29,25.33,27/04/2011 17:21:53,8.54
+,29/08/2011 14:47:25,4.85,21/03/2011 20:56:22,4.44,27/10/2010 12:09:33,9.30,17/09/2011 19:11:02,8.37,22/05/2012 12:56:53,8.13,26/10/2010 08:39:24,0.05,28/11/2011 09:12:32,25.33,27/04/2011 18:38:02,8.20
+,29/08/2011 15:24:43,15.00,21/03/2011 21:56:30,4.44,27/10/2010 12:15:34,8.80,17/09/2011 20:13:14,8.37,22/05/2012 13:57:07,8.13,26/10/2010 09:39:25,0.22,28/11/2011 10:13:35,25.33,27/04/2011 20:22:25,8.54
+,29/08/2011 15:24:43,3.53,21/03/2011 22:56:42,4.61,27/10/2010 12:20:22,15.00,17/09/2011 21:19:29,8.20,22/05/2012 14:57:23,8.13,26/10/2010 10:42:27,0.22,28/11/2011 16:15:40,25.16,27/04/2011 21:28:45,8.54
+,29/08/2011 15:44:52,4.19,21/03/2011 23:57:42,4.61,27/10/2010 12:20:22,8.63,17/09/2011 22:20:40,8.20,22/05/2012 15:59:40,8.13,26/10/2010 10:55:03,15.00,28/11/2011 16:54:41,25.16,27/04/2011 23:26:20,8.54
+,29/08/2011 15:53:54,4.85,22/03/2011 01:04:42,4.61,27/10/2010 12:33:29,9.14,17/09/2011 23:34:55,8.20,22/05/2012 17:00:55,7.96,26/10/2010 10:55:04,-0.11,29/11/2011 15:03:57,15.00,28/04/2011 00:29:24,8.54
+,29/08/2011 16:59:31,15.00,22/03/2011 02:05:42,4.44,27/10/2010 12:38:08,15.00,18/09/2011 00:43:11,8.53,22/05/2012 18:07:12,8.13,26/10/2010 11:00:04,-0.77,29/11/2011 15:03:57,25.16,28/04/2011 01:29:28,8.37
+,29/08/2011 16:59:31,3.53,22/03/2011 03:06:42,4.61,27/10/2010 12:38:08,9.14,18/09/2011 01:44:24,8.20,22/05/2012 19:08:28,7.96,26/10/2010 11:15:20,-104.09,29/11/2011 15:15:19,15.00,28/04/2011 02:32:30,8.54
+,29/08/2011 17:14:38,4.19,22/03/2011 04:07:42,4.44,27/10/2010 12:47:43,15.00,18/09/2011 02:44:37,8.20,22/05/2012 20:12:44,8.13,26/10/2010 11:16:47,218.99,29/11/2011 15:15:19,25.33,28/04/2011 03:32:34,8.37
+,29/08/2011 17:22:40,4.85,22/03/2011 05:09:42,4.44,27/10/2010 12:47:43,8.80,18/09/2011 03:45:51,8.37,22/05/2012 21:13:59,7.96,26/10/2010 11:17:47,0.05,29/11/2011 15:37:07,15.00,28/04/2011 04:37:38,8.54
+,29/08/2011 18:11:56,5.52,22/03/2011 06:20:42,4.44,27/10/2010 13:03:53,9.30,18/09/2011 04:55:07,8.20,22/05/2012 22:17:14,7.96,26/10/2010 11:18:19,15.00,29/11/2011 15:37:07,25.33,28/04/2011 05:38:44,8.54
+,29/08/2011 19:15:17,5.52,22/03/2011 07:28:42,4.44,27/10/2010 13:15:36,15.00,18/09/2011 06:23:28,8.20,22/05/2012 23:20:36,8.13,26/10/2010 11:18:19,-0.60,29/11/2011 15:44:21,15.00,28/04/2011 06:41:46,8.54
+,29/08/2011 20:20:40,5.52,22/03/2011 08:28:42,4.44,27/10/2010 13:15:37,9.64,18/09/2011 07:24:43,8.20,23/05/2012 00:21:02,8.13,26/10/2010 11:48:25,0.05,29/11/2011 15:44:21,25.33,28/04/2011 07:41:51,8.54
+,29/08/2011 21:31:56,5.52,22/03/2011 09:31:42,4.61,27/10/2010 13:21:43,9.14,18/09/2011 08:25:57,8.20,23/05/2012 01:21:27,7.96,26/10/2010 12:05:42,0.71,29/11/2011 15:52:16,15.00,28/04/2011 08:41:53,8.54
+,29/08/2011 22:42:09,5.19,22/03/2011 10:33:42,4.61,27/10/2010 13:26:45,15.00,18/09/2011 09:28:13,8.20,23/05/2012 02:21:54,7.96,26/10/2010 12:08:42,15.00,29/11/2011 15:52:17,25.33,28/04/2011 10:04:02,8.54
+,29/08/2011 23:47:20,5.52,22/03/2011 11:38:42,4.44,27/10/2010 13:26:45,9.14,18/09/2011 10:33:22,8.37,23/05/2012 03:23:20,8.13,26/10/2010 12:08:42,-0.27,29/11/2011 16:53:22,25.33,28/04/2011 11:05:11,8.54
+,30/08/2011 01:01:33,5.52,22/03/2011 12:47:00,4.44,27/10/2010 13:46:51,9.64,18/09/2011 11:34:24,8.37,23/05/2012 04:26:47,8.13,26/10/2010 12:48:18,0.71,01/12/2011 10:26:06,15.00,28/04/2011 12:07:33,8.54
+,30/08/2011 02:17:47,5.52,22/03/2011 13:50:18,4.44,27/10/2010 14:25:06,10.14,18/09/2011 12:35:25,8.20,23/05/2012 05:43:18,7.80,26/10/2010 12:50:22,0.05,01/12/2011 10:26:06,25.16,28/04/2011 13:11:43,8.54
+,30/08/2011 03:44:02,5.52,22/03/2011 15:00:37,4.44,27/10/2010 16:26:30,9.97,18/09/2011 13:35:25,8.37,23/05/2012 06:48:41,7.80,26/10/2010 12:52:26,15.00,01/12/2011 11:26:12,25.00,28/04/2011 15:04:22,8.20
+,30/08/2011 04:44:13,5.35,22/03/2011 16:03:55,4.44,27/10/2010 17:29:40,9.97,18/09/2011 14:36:27,8.37,23/05/2012 07:50:05,7.80,26/10/2010 12:52:26,-0.44,01/12/2011 12:34:18,25.00,28/04/2011 16:18:47,8.54
+,30/08/2011 05:53:25,5.52,22/03/2011 17:08:12,4.44,27/10/2010 18:29:51,9.97,18/09/2011 15:36:29,8.20,23/05/2012 09:04:36,8.13,26/10/2010 12:59:38,15.00,01/12/2011 13:55:25,25.33,28/04/2011 17:49:15,8.54
+,30/08/2011 07:03:37,5.52,22/03/2011 18:13:32,4.44,27/10/2010 19:32:08,9.97,18/09/2011 16:37:30,8.37,23/05/2012 10:09:04,8.13,26/10/2010 12:59:38,-1.26,01/12/2011 14:55:30,25.16,28/04/2011 21:30:02,8.20
+,30/08/2011 08:16:50,5.19,22/03/2011 19:13:36,4.61,27/10/2010 20:08:36,15.00,18/09/2011 17:37:33,8.37,23/05/2012 10:24:50,220.94,26/10/2010 13:14:44,-0.60,01/12/2011 16:03:37,25.33,28/04/2011 22:33:27,8.54
+,30/08/2011 09:37:08,5.52,22/03/2011 20:15:36,4.61,27/10/2010 20:08:37,9.47,18/09/2011 18:37:37,8.20,23/05/2012 10:31:03,7.47,26/10/2010 13:32:47,0.05,01/12/2011 17:06:43,25.33,28/04/2011 23:36:52,8.54
+,30/08/2011 11:27:56,15.00,22/03/2011 21:15:43,4.44,27/10/2010 20:13:37,8.97,18/09/2011 19:37:39,8.37,23/05/2012 10:31:33,15.00,26/10/2010 14:32:57,0.05,01/12/2011 18:07:48,25.33,29/04/2011 00:37:01,8.54
+,30/08/2011 11:27:56,3.36,22/03/2011 22:26:03,4.44,27/10/2010 20:32:50,9.47,18/09/2011 20:41:42,8.37,23/05/2012 10:31:33,7.47,26/10/2010 15:34:06,0.05,01/12/2011 19:07:53,25.16,29/04/2011 01:38:08,8.37
+,30/08/2011 11:40:01,4.02,22/03/2011 23:30:21,4.44,27/10/2010 20:45:54,9.97,18/09/2011 21:41:46,8.20,23/05/2012 12:13:06,8.13,26/10/2010 16:36:17,0.05,01/12/2011 20:07:58,25.33,29/04/2011 02:39:15,8.54
+,30/08/2011 11:48:04,4.69,23/03/2011 00:36:39,4.44,27/10/2010 21:47:15,9.97,18/09/2011 22:42:48,8.37,23/05/2012 13:25:30,8.13,26/10/2010 17:36:22,0.22,01/12/2011 21:11:04,25.33,29/04/2011 03:41:20,8.54
+,30/08/2011 12:11:13,5.35,23/03/2011 01:36:50,4.61,27/10/2010 22:47:36,10.14,19/09/2011 00:00:51,8.37,23/05/2012 14:59:01,7.80,26/10/2010 18:39:33,0.05,01/12/2011 22:11:08,25.16,29/04/2011 04:41:28,8.54
+,30/08/2011 13:11:35,5.35,23/03/2011 02:37:51,4.44,27/10/2010 23:47:53,9.97,19/09/2011 01:04:54,8.37,23/05/2012 15:59:21,8.13,26/10/2010 19:41:43,0.05,01/12/2011 23:11:13,25.33,29/04/2011 05:49:35,8.54
+,30/08/2011 14:11:56,5.52,23/03/2011 03:38:53,4.44,28/10/2010 00:48:14,9.97,19/09/2011 02:08:04,8.20,23/05/2012 17:10:45,8.13,26/10/2010 20:41:51,0.05,02/12/2011 00:15:19,25.33,29/04/2011 06:49:42,8.54
+,30/08/2011 15:13:11,5.52,23/03/2011 04:39:53,4.44,28/10/2010 01:53:37,9.97,19/09/2011 03:28:10,8.20,23/05/2012 18:30:12,8.13,26/10/2010 21:43:51,0.22,02/12/2011 01:16:24,25.16,29/04/2011 07:52:50,8.54
+,30/08/2011 16:13:22,5.35,23/03/2011 05:40:53,4.44,28/10/2010 02:53:59,9.97,19/09/2011 04:40:16,8.20,23/05/2012 19:32:26,8.13,26/10/2010 22:51:51,0.05,02/12/2011 02:17:29,25.33,29/04/2011 08:55:58,8.54
+,30/08/2011 17:13:42,5.52,23/03/2011 06:51:53,4.44,28/10/2010 03:55:20,9.97,19/09/2011 05:41:22,8.53,23/05/2012 20:33:39,7.96,26/10/2010 23:53:51,0.05,02/12/2011 03:19:35,25.33,29/04/2011 09:56:06,8.37
+,30/08/2011 17:55:00,-280.33,23/03/2011 08:02:53,4.44,28/10/2010 04:56:42,10.14,19/09/2011 06:44:28,8.53,23/05/2012 21:33:53,7.96,27/10/2010 00:55:56,-0.11,02/12/2011 04:19:40,25.33,29/04/2011 10:56:13,8.37
+,30/08/2011 17:56:02,15.00,23/03/2011 09:03:53,4.44,28/10/2010 06:01:05,9.97,19/09/2011 07:57:34,8.53,23/05/2012 22:34:08,8.13,27/10/2010 02:07:01,0.22,02/12/2011 05:19:45,25.16,29/04/2011 12:03:24,8.54
+,30/08/2011 17:56:02,5.35,23/03/2011 10:04:57,4.61,28/10/2010 07:04:28,9.97,19/09/2011 09:15:41,8.53,23/05/2012 23:36:22,8.13,27/10/2010 03:08:19,0.22,02/12/2011 06:19:50,25.33,29/04/2011 13:05:33,8.54
+,30/08/2011 18:02:03,4.69,23/03/2011 11:25:10,4.44,28/10/2010 08:05:50,10.14,19/09/2011 09:48:25,220.25,24/05/2012 00:36:36,8.13,27/10/2010 04:09:35,0.22,02/12/2011 07:20:56,25.33,29/04/2011 14:11:43,8.54
+,30/08/2011 19:00:12,5.35,23/03/2011 12:29:10,4.44,28/10/2010 09:18:17,9.97,19/09/2011 10:55:56,15.00,24/05/2012 01:38:53,7.80,27/10/2010 05:09:54,0.05,02/12/2011 08:22:01,25.33,29/04/2011 15:12:58,8.54
+,30/08/2011 20:09:16,5.19,23/03/2011 13:34:10,4.44,28/10/2010 10:31:24,9.97,19/09/2011 10:55:56,12.47,24/05/2012 02:41:57,7.80,27/10/2010 06:11:09,0.22,02/12/2011 09:24:06,25.16,29/04/2011 16:19:09,8.20
+,30/08/2011 21:13:19,5.52,23/03/2011 14:35:10,4.61,28/10/2010 11:32:28,9.97,19/09/2011 11:16:58,13.12,24/05/2012 03:43:18,7.80,27/10/2010 07:15:27,0.22,02/12/2011 10:24:12,25.33,29/04/2011 17:21:12,8.37
+,30/08/2011 22:13:21,5.35,23/03/2011 15:38:10,4.44,28/10/2010 12:32:32,10.14,19/09/2011 11:32:58,13.78,24/05/2012 04:43:30,8.13,27/10/2010 08:15:32,0.05,02/12/2011 11:24:19,25.33,29/04/2011 18:23:27,8.20
+,30/08/2011 23:20:25,5.52,23/03/2011 16:39:25,4.61,28/10/2010 13:32:37,10.14,19/09/2011 11:52:59,14.43,24/05/2012 05:45:41,8.13,27/10/2010 09:15:47,0.22,02/12/2011 12:24:25,25.16,29/04/2011 18:37:29,7.70
+,31/08/2011 00:21:27,5.35,23/03/2011 17:39:30,4.61,28/10/2010 14:35:42,9.97,19/09/2011 12:10:00,15.09,24/05/2012 06:46:55,7.96,27/10/2010 09:55:54,0.87,02/12/2011 13:24:30,25.33,29/04/2011 18:41:29,7.19
+,31/08/2011 01:34:31,5.52,23/03/2011 19:01:53,4.44,28/10/2010 15:36:58,9.97,19/09/2011 12:24:00,15.75,24/05/2012 07:48:12,8.13,27/10/2010 09:58:55,1.69,02/12/2011 14:24:36,25.33,29/04/2011 18:44:29,6.69
+,31/08/2011 02:35:34,5.35,23/03/2011 20:03:04,4.61,28/10/2010 16:37:18,10.14,19/09/2011 12:46:01,16.40,24/05/2012 08:48:28,8.13,27/10/2010 10:00:55,2.51,02/12/2011 15:24:42,25.16,29/04/2011 18:47:10,15.00
+,31/08/2011 03:47:36,5.52,23/03/2011 21:03:04,4.44,28/10/2010 17:42:25,9.97,19/09/2011 13:07:02,17.06,24/05/2012 09:34:40,7.47,27/10/2010 10:02:55,3.33,02/12/2011 16:30:47,25.16,29/04/2011 18:47:10,6.35
+,31/08/2011 04:47:39,5.52,23/03/2011 22:04:04,4.44,28/10/2010 18:43:36,9.97,19/09/2011 13:28:03,17.71,24/05/2012 09:39:42,6.80,27/10/2010 10:04:57,4.15,02/12/2011 17:33:53,25.16,29/04/2011 18:52:11,5.85
+,31/08/2011 05:54:42,5.52,23/03/2011 23:05:04,4.44,28/10/2010 19:51:57,9.97,19/09/2011 13:30:03,16.89,24/05/2012 09:45:44,6.14,27/10/2010 10:06:58,4.97,02/12/2011 18:35:58,25.16,29/04/2011 18:57:11,5.35
+,31/08/2011 06:55:45,5.52,24/03/2011 00:06:04,4.61,28/10/2010 20:52:07,10.14,19/09/2011 13:31:03,16.07,24/05/2012 09:54:46,5.47,27/10/2010 10:09:01,5.79,02/12/2011 19:36:04,25.16,29/04/2011 19:07:16,5.85
+,31/08/2011 07:55:49,5.52,24/03/2011 01:07:04,4.61,28/10/2010 21:52:25,10.14,19/09/2011 13:33:03,15.25,24/05/2012 10:18:37,15.00,27/10/2010 10:11:01,6.61,02/12/2011 20:38:09,25.16,29/04/2011 19:10:17,6.35
+,31/08/2011 08:55:51,5.52,24/03/2011 02:08:04,4.44,28/10/2010 22:52:41,9.97,19/09/2011 13:38:03,14.60,24/05/2012 10:18:37,4.98,27/10/2010 10:13:01,7.27,02/12/2011 21:38:14,25.33,29/04/2011 19:15:17,6.86
+,31/08/2011 10:00:59,5.52,24/03/2011 03:12:04,4.44,28/10/2010 23:53:57,9.97,19/09/2011 13:49:04,13.78,24/05/2012 10:30:39,5.64,27/10/2010 10:15:02,7.93,02/12/2011 22:38:20,25.16,29/04/2011 19:20:18,7.36
+,31/08/2011 11:01:14,5.35,24/03/2011 04:17:04,4.44,29/10/2010 00:54:12,9.97,19/09/2011 13:52:04,13.12,24/05/2012 10:40:41,6.30,27/10/2010 10:17:02,8.58,02/12/2011 23:39:25,25.33,29/04/2011 19:27:24,7.87
+,31/08/2011 12:08:28,5.35,24/03/2011 05:18:04,4.44,29/10/2010 01:59:25,9.97,19/09/2011 13:54:04,12.30,24/05/2012 10:57:44,6.97,27/10/2010 10:20:02,9.40,03/12/2011 00:40:31,25.33,29/04/2011 19:52:27,8.37
+,31/08/2011 13:15:39,5.35,24/03/2011 06:19:04,4.44,29/10/2010 02:59:28,9.97,19/09/2011 13:56:04,11.48,24/05/2012 11:19:52,7.63,27/10/2010 10:24:02,10.06,03/12/2011 01:42:37,25.16,29/04/2011 21:10:40,8.54
+,31/08/2011 14:15:53,5.35,24/03/2011 07:19:04,4.44,29/10/2010 03:59:40,10.14,19/09/2011 13:59:04,10.50,24/05/2012 12:21:08,7.80,27/10/2010 10:32:27,15.00,03/12/2011 02:42:42,25.16,29/04/2011 22:34:02,8.54
+,31/08/2011 15:16:04,5.52,24/03/2011 08:22:04,4.44,29/10/2010 05:00:54,9.97,19/09/2011 14:01:04,9.84,24/05/2012 13:22:21,7.80,27/10/2010 10:32:27,9.89,03/12/2011 03:42:47,25.16,29/04/2011 23:34:16,8.54
+,31/08/2011 16:18:16,5.52,24/03/2011 09:26:05,4.44,29/10/2010 06:01:08,10.14,19/09/2011 14:03:05,8.86,24/05/2012 14:24:33,7.96,27/10/2010 10:37:28,9.24,03/12/2011 04:42:52,25.16,30/04/2011 00:50:37,8.20
+,31/08/2011 17:20:29,5.35,24/03/2011 10:29:05,4.44,29/10/2010 07:07:24,9.97,19/09/2011 14:06:09,8.04,24/05/2012 15:24:45,7.80,27/10/2010 10:51:47,15.00,03/12/2011 05:42:58,25.33,30/04/2011 01:58:43,8.20
+,31/08/2011 18:24:42,5.52,24/03/2011 11:29:09,4.61,29/10/2010 08:12:40,10.30,19/09/2011 14:10:11,7.38,24/05/2012 16:25:58,7.80,27/10/2010 10:51:47,8.91,03/12/2011 06:46:03,25.16,30/04/2011 03:11:50,8.54
+,31/08/2011 19:24:54,5.52,24/03/2011 12:29:26,4.44,29/10/2010 09:12:54,9.97,19/09/2011 14:31:17,8.04,24/05/2012 17:26:19,7.96,27/10/2010 10:56:57,15.00,03/12/2011 07:47:09,25.16,30/04/2011 04:12:56,8.37
+,31/08/2011 20:26:07,5.35,24/03/2011 13:29:39,4.61,29/10/2010 10:13:08,10.14,19/09/2011 15:35:36,8.04,24/05/2012 18:19:04,15.00,27/10/2010 10:56:58,8.58,03/12/2011 08:47:14,25.33,30/04/2011 05:25:02,8.54
+,31/08/2011 21:27:19,5.52,24/03/2011 14:33:51,4.44,29/10/2010 11:20:24,9.97,19/09/2011 16:36:59,8.37,24/05/2012 18:19:05,7.63,27/10/2010 11:13:47,15.00,03/12/2011 09:47:20,25.16,30/04/2011 06:33:15,8.54
+,31/08/2011 22:36:34,5.35,24/03/2011 15:36:03,4.44,29/10/2010 11:32:29,221.39,19/09/2011 17:41:23,8.37,24/05/2012 19:39:25,8.13,27/10/2010 11:13:47,9.07,03/12/2011 10:47:25,25.16,30/04/2011 07:38:23,8.54
+,31/08/2011 22:52:36,4.69,24/03/2011 16:37:09,4.44,29/10/2010 11:35:14,10.14,19/09/2011 18:41:46,8.20,24/05/2012 20:59:41,7.80,27/10/2010 11:30:02,15.00,03/12/2011 11:48:31,25.33,30/04/2011 09:58:42,8.54
+,31/08/2011 22:58:36,4.02,24/03/2011 17:39:20,4.44,29/10/2010 11:35:18,15.00,19/09/2011 19:46:10,8.37,24/05/2012 22:01:54,7.80,27/10/2010 11:30:02,8.91,03/12/2011 12:52:38,25.16,30/04/2011 10:59:58,8.54
+,31/08/2011 23:10:37,3.36,24/03/2011 18:40:32,4.44,29/10/2010 11:35:18,10.14,19/09/2011 20:55:36,8.37,24/05/2012 23:03:07,7.80,27/10/2010 11:35:01,15.00,03/12/2011 13:52:43,25.16,30/04/2011 12:08:08,8.54
+,01/09/2011 00:10:40,2.86,24/03/2011 19:41:48,4.44,29/10/2010 11:39:18,9.64,19/09/2011 21:59:04,8.37,25/05/2012 00:04:19,7.80,27/10/2010 11:35:01,8.58,03/12/2011 14:52:49,25.33,30/04/2011 13:17:20,8.54
+,01/09/2011 01:11:43,2.86,24/03/2011 20:44:53,4.44,29/10/2010 11:45:25,9.14,19/09/2011 23:01:32,8.37,25/05/2012 01:07:52,7.80,27/10/2010 11:47:07,9.24,03/12/2011 15:52:55,25.16,30/04/2011 14:18:28,8.54
+,01/09/2011 02:13:47,3.03,24/03/2011 21:45:00,4.44,29/10/2010 12:00:31,9.64,20/09/2011 00:19:10,8.37,25/05/2012 02:08:09,7.96,27/10/2010 12:05:32,15.00,03/12/2011 16:53:01,25.16,30/04/2011 15:19:34,8.37
+,01/09/2011 03:16:51,3.03,24/03/2011 22:45:06,4.61,29/10/2010 12:31:45,10.14,20/09/2011 01:19:37,8.20,25/05/2012 03:08:29,7.80,27/10/2010 12:05:32,9.40,03/12/2011 17:57:07,25.16,30/04/2011 16:20:39,8.54
+,01/09/2011 04:16:56,3.03,24/03/2011 23:47:06,4.61,29/10/2010 13:32:51,10.14,20/09/2011 02:23:07,8.37,25/05/2012 04:21:52,8.13,27/10/2010 12:13:33,8.75,03/12/2011 18:58:13,25.33,30/04/2011 17:21:45,8.54
+,01/09/2011 05:23:00,3.03,25/03/2011 00:49:06,4.44,29/10/2010 14:34:00,10.14,20/09/2011 03:25:36,8.37,25/05/2012 05:24:09,8.13,27/10/2010 12:20:22,15.00,03/12/2011 19:58:19,25.16,30/04/2011 18:21:51,8.54
+,01/09/2011 06:25:04,2.86,25/03/2011 01:56:06,4.44,29/10/2010 15:36:07,9.97,20/09/2011 04:25:54,8.20,25/05/2012 06:30:28,8.13,27/10/2010 12:20:22,8.58,03/12/2011 21:01:25,25.33,30/04/2011 19:23:56,8.54
+,01/09/2011 07:28:08,3.03,25/03/2011 02:57:06,4.61,29/10/2010 15:44:18,221.39,20/09/2011 05:26:07,8.20,25/05/2012 07:31:45,8.13,27/10/2010 12:32:28,9.24,03/12/2011 22:01:31,25.16,30/04/2011 20:28:02,8.54
+,01/09/2011 08:28:12,3.03,25/03/2011 04:13:06,4.44,29/10/2010 15:45:22,10.14,20/09/2011 06:26:20,8.20,25/05/2012 08:36:03,8.13,27/10/2010 12:38:08,15.00,03/12/2011 23:04:37,25.16,30/04/2011 21:29:07,8.37
+,01/09/2011 09:28:16,3.03,25/03/2011 05:21:06,4.44,29/10/2010 15:45:28,15.00,20/09/2011 07:26:34,8.20,25/05/2012 09:41:21,8.13,27/10/2010 12:38:08,9.24,04/12/2011 00:04:42,25.16,30/04/2011 22:31:13,8.54
+,01/09/2011 10:28:20,3.03,25/03/2011 06:23:16,4.61,29/10/2010 15:45:28,9.97,20/09/2011 08:27:54,8.20,25/05/2012 10:42:39,7.96,27/10/2010 12:47:43,15.00,04/12/2011 01:04:48,25.33,30/04/2011 23:33:18,8.54
+,01/09/2011 10:50:26,3.69,25/03/2011 07:25:19,4.44,29/10/2010 15:52:31,9.47,20/09/2011 09:31:12,8.20,25/05/2012 11:46:56,8.13,27/10/2010 12:47:43,8.58,04/12/2011 02:04:54,25.16,01/05/2011 00:34:24,8.54
+,01/09/2011 10:57:28,4.36,25/03/2011 08:25:19,4.44,29/10/2010 16:19:36,9.97,20/09/2011 10:42:25,8.20,25/05/2012 12:48:12,8.13,27/10/2010 13:00:46,9.24,04/12/2011 03:04:59,25.16,01/05/2011 01:35:28,8.54
+,01/09/2011 11:08:32,5.02,25/03/2011 09:26:19,4.44,29/10/2010 17:09:43,9.47,20/09/2011 11:42:31,8.37,25/05/2012 13:49:29,8.13,27/10/2010 13:15:36,15.00,04/12/2011 04:06:05,25.16,01/05/2011 02:35:34,8.54
+,01/09/2011 12:09:52,5.52,25/03/2011 10:42:22,4.44,29/10/2010 17:13:44,8.97,20/09/2011 12:43:38,8.20,25/05/2012 14:49:45,7.96,27/10/2010 13:15:37,9.40,04/12/2011 05:13:12,25.16,01/05/2011 03:39:38,8.54
+,01/09/2011 13:10:12,5.52,25/03/2011 11:44:22,4.44,29/10/2010 17:17:44,8.47,20/09/2011 13:46:45,8.20,25/05/2012 16:43:16,8.13,27/10/2010 13:26:45,15.00,04/12/2011 06:13:17,25.33,01/05/2011 04:40:43,8.54
+,01/09/2011 14:12:29,5.52,25/03/2011 12:45:22,4.44,29/10/2010 17:26:46,7.97,20/09/2011 15:06:53,8.20,25/05/2012 18:19:34,8.13,27/10/2010 13:26:45,9.07,04/12/2011 07:13:23,25.33,01/05/2011 06:32:52,8.54
+,01/09/2011 15:17:48,5.35,25/03/2011 13:46:22,4.44,29/10/2010 17:49:49,7.47,20/09/2011 16:10:00,8.53,25/05/2012 19:20:54,7.96,27/10/2010 13:58:49,9.73,04/12/2011 08:13:28,25.16,01/05/2011 07:39:08,8.54
+,01/09/2011 16:20:08,5.35,25/03/2011 14:46:31,4.61,29/10/2010 19:02:00,7.47,20/09/2011 17:24:07,8.20,25/05/2012 20:21:09,7.80,27/10/2010 15:00:05,9.73,04/12/2011 09:14:34,25.16,01/05/2011 08:44:20,8.54
+,01/09/2011 17:22:28,5.35,25/03/2011 15:47:31,4.61,29/10/2010 20:02:09,7.30,20/09/2011 18:47:16,8.53,25/05/2012 21:32:30,7.80,27/10/2010 16:05:08,9.73,04/12/2011 10:14:40,25.16,01/05/2011 10:05:34,8.54
+,01/09/2011 18:22:47,5.52,25/03/2011 16:49:31,4.44,29/10/2010 21:23:21,7.47,20/09/2011 19:54:23,8.53,25/05/2012 22:34:47,7.80,27/10/2010 17:12:11,9.73,04/12/2011 11:14:46,25.33,01/05/2011 11:32:03,8.54
+,01/09/2011 19:24:06,5.52,25/03/2011 17:49:31,4.44,29/10/2010 21:43:25,7.97,20/09/2011 21:02:31,8.37,25/05/2012 23:39:57,7.80,27/10/2010 18:14:12,9.89,04/12/2011 12:21:52,25.16,01/05/2011 12:46:19,8.54
+,01/09/2011 20:25:25,5.35,25/03/2011 18:52:31,4.44,29/10/2010 21:48:26,8.47,20/09/2011 22:02:39,8.20,26/05/2012 01:03:10,7.80,27/10/2010 19:20:27,9.73,04/12/2011 13:24:58,25.16,01/05/2011 14:10:26,8.54
+,01/09/2011 21:29:46,5.52,25/03/2011 19:52:50,4.44,29/10/2010 21:55:27,8.97,20/09/2011 23:02:46,8.20,26/05/2012 02:03:20,7.80,27/10/2010 20:08:36,15.00,04/12/2011 14:25:04,25.33,01/05/2011 15:10:40,8.54
+,01/09/2011 22:30:05,5.35,25/03/2011 20:57:07,4.44,29/10/2010 22:03:28,9.47,21/09/2011 00:08:55,8.37,26/05/2012 03:03:38,7.80,27/10/2010 20:08:37,9.24,04/12/2011 15:25:10,25.33,01/05/2011 16:12:46,8.54
+,01/09/2011 23:30:25,5.52,25/03/2011 21:57:23,4.44,29/10/2010 22:47:45,9.97,21/09/2011 01:10:03,8.37,26/05/2012 04:24:09,7.80,27/10/2010 20:12:37,8.58,04/12/2011 16:30:16,25.16,01/05/2011 17:14:52,8.54
+,02/09/2011 00:32:45,5.35,25/03/2011 22:57:39,4.44,29/10/2010 23:51:01,10.14,21/09/2011 02:41:15,8.37,26/05/2012 05:33:36,7.80,27/10/2010 20:28:45,9.24,04/12/2011 17:30:22,25.16,01/05/2011 18:52:10,8.54
+,02/09/2011 01:36:05,5.52,26/03/2011 00:01:39,4.61,30/10/2010 00:51:15,9.97,21/09/2011 03:41:22,8.37,26/05/2012 07:01:10,8.13,27/10/2010 20:51:54,9.89,04/12/2011 18:30:28,25.33,01/05/2011 19:52:25,8.37
+,02/09/2011 02:36:24,5.52,26/03/2011 01:09:39,4.44,30/10/2010 01:51:23,9.97,21/09/2011 04:41:31,8.37,26/05/2012 08:03:27,8.13,27/10/2010 21:52:18,9.89,04/12/2011 19:30:33,25.16,01/05/2011 20:54:35,8.54
+,02/09/2011 03:36:42,5.35,26/03/2011 02:10:39,4.44,30/10/2010 02:51:39,10.14,21/09/2011 05:42:40,8.20,26/05/2012 09:04:44,7.96,27/10/2010 22:52:45,10.06,04/12/2011 20:31:39,25.33,01/05/2011 22:46:45,8.54
+,02/09/2011 04:37:01,5.35,26/03/2011 03:14:39,4.44,30/10/2010 03:51:57,9.97,21/09/2011 06:52:11,8.37,26/05/2012 10:06:01,8.13,27/10/2010 23:54:10,9.73,04/12/2011 21:31:45,25.16,01/05/2011 23:55:51,8.20
+,02/09/2011 05:37:19,5.35,26/03/2011 04:15:39,4.44,30/10/2010 04:52:14,9.97,21/09/2011 07:58:35,8.37,26/05/2012 11:09:18,8.13,28/10/2010 00:55:33,9.73,04/12/2011 22:31:50,25.33,02/05/2011 01:04:57,8.54
+,02/09/2011 06:45:41,5.52,26/03/2011 05:22:39,4.44,30/10/2010 05:52:28,9.97,21/09/2011 09:22:06,8.37,26/05/2012 12:10:36,7.96,28/10/2010 02:02:58,9.73,04/12/2011 23:34:56,25.16,02/05/2011 02:06:03,8.54
+,02/09/2011 07:47:00,5.52,26/03/2011 06:27:39,4.61,30/10/2010 06:52:49,9.97,21/09/2011 10:22:30,8.37,26/05/2012 13:17:57,8.13,28/10/2010 03:08:22,9.73,05/12/2011 00:36:02,25.16,02/05/2011 03:14:09,8.54
+,02/09/2011 08:47:19,5.35,26/03/2011 07:34:39,4.44,30/10/2010 07:53:00,9.97,21/09/2011 11:36:49,8.20,26/05/2012 14:24:16,8.13,28/10/2010 04:08:46,10.06,05/12/2011 01:42:08,25.16,02/05/2011 04:30:15,8.54
+,02/09/2011 09:47:38,5.35,26/03/2011 08:34:39,4.44,30/10/2010 08:57:19,10.14,21/09/2011 12:45:08,8.53,26/05/2012 15:24:38,8.13,28/10/2010 05:17:11,9.73,05/12/2011 02:42:14,25.16,02/05/2011 06:11:29,8.54
+,02/09/2011 10:48:00,5.52,26/03/2011 09:40:39,4.44,30/10/2010 09:58:36,9.97,21/09/2011 14:20:34,8.20,26/05/2012 16:26:48,8.13,28/10/2010 06:19:34,9.73,05/12/2011 03:44:19,25.16,02/05/2011 07:12:39,8.37
+,02/09/2011 11:49:09,5.35,26/03/2011 10:19:58,224.31,30/10/2010 10:11:38,9.47,21/09/2011 15:31:54,8.20,26/05/2012 17:28:05,8.13,28/10/2010 07:31:00,9.73,05/12/2011 04:51:26,25.16,02/05/2011 08:15:51,8.54
+,02/09/2011 12:49:33,5.52,26/03/2011 10:22:09,4.11,30/10/2010 10:15:39,8.97,21/09/2011 16:36:12,8.53,26/05/2012 18:29:22,7.96,28/10/2010 08:36:24,9.73,05/12/2011 05:55:32,25.16,02/05/2011 09:18:02,8.37
+,02/09/2011 13:50:55,5.52,26/03/2011 10:26:09,3.60,30/10/2010 10:20:39,8.47,21/09/2011 17:55:33,8.53,26/05/2012 19:29:40,8.13,28/10/2010 09:39:43,9.73,05/12/2011 06:55:38,25.16,02/05/2011 10:18:14,8.54
+,02/09/2011 14:52:14,5.52,26/03/2011 10:30:19,15.00,30/10/2010 10:29:41,7.97,21/09/2011 19:11:54,8.20,26/05/2012 20:36:58,7.96,28/10/2010 10:40:49,9.73,05/12/2011 07:55:44,25.33,02/05/2011 11:19:25,8.54
+,02/09/2011 15:57:29,5.52,26/03/2011 10:30:19,2.92,30/10/2010 10:48:43,7.47,21/09/2011 20:18:12,8.20,26/05/2012 21:37:13,8.13,28/10/2010 11:44:55,9.73,05/12/2011 08:58:49,25.16,02/05/2011 12:23:33,8.54
+,02/09/2011 16:58:45,5.35,26/03/2011 10:38:23,3.43,30/10/2010 11:50:51,7.47,21/09/2011 21:41:35,8.20,26/05/2012 22:38:29,8.13,28/10/2010 12:45:02,9.89,05/12/2011 09:59:55,25.16,02/05/2011 13:30:39,8.54
+,02/09/2011 18:03:00,5.52,26/03/2011 10:46:24,3.94,30/10/2010 12:52:59,7.47,21/09/2011 22:42:51,8.37,26/05/2012 23:38:46,8.13,28/10/2010 13:53:10,9.73,05/12/2011 11:00:01,25.33,02/05/2011 15:01:45,8.20
+,02/09/2011 19:04:20,5.35,26/03/2011 10:55:25,4.44,30/10/2010 14:13:08,7.47,21/09/2011 23:45:01,8.20,27/05/2012 00:39:02,8.13,28/10/2010 14:53:17,9.89,05/12/2011 12:04:07,25.16,02/05/2011 16:03:49,8.20
+,02/09/2011 20:20:39,5.35,26/03/2011 11:55:49,4.61,30/10/2010 15:38:18,7.13,22/09/2011 00:48:07,8.37,27/05/2012 01:49:21,7.96,28/10/2010 15:53:33,10.06,05/12/2011 13:04:13,25.16,02/05/2011 17:07:55,8.54
+,02/09/2011 21:31:54,5.35,26/03/2011 13:03:07,4.44,30/10/2010 16:55:27,7.13,22/09/2011 01:50:14,8.37,27/05/2012 02:52:38,7.96,28/10/2010 16:54:48,10.06,05/12/2011 14:05:18,25.16,02/05/2011 18:34:17,8.54
+,02/09/2011 22:37:07,5.35,26/03/2011 14:04:16,4.44,30/10/2010 17:55:33,7.30,22/09/2011 02:50:21,8.20,27/05/2012 03:55:55,7.96,28/10/2010 17:55:54,9.89,05/12/2011 15:08:23,25.16,02/05/2011 19:44:29,8.54
+,02/09/2011 23:37:19,5.52,26/03/2011 15:05:25,4.44,30/10/2010 19:05:42,7.13,22/09/2011 03:53:28,8.37,27/05/2012 05:04:14,7.96,28/10/2010 18:59:13,10.06,05/12/2011 16:10:29,25.16,02/05/2011 22:15:58,8.54
+,03/09/2011 00:51:34,5.68,26/03/2011 16:09:35,4.44,30/10/2010 20:05:50,7.30,22/09/2011 05:33:10,8.20,27/05/2012 06:07:31,7.96,28/10/2010 20:07:35,9.73,05/12/2011 17:17:35,25.16,03/05/2011 00:15:22,8.20
+,03/09/2011 02:05:50,5.68,26/03/2011 17:10:48,4.61,30/10/2010 21:19:59,7.13,22/09/2011 06:54:42,8.53,27/05/2012 07:09:49,7.96,28/10/2010 21:07:47,9.73,05/12/2011 18:21:41,25.16,03/05/2011 01:15:34,8.37
+,03/09/2011 03:06:03,5.52,26/03/2011 18:11:58,4.44,30/10/2010 22:33:08,7.13,22/09/2011 08:28:19,8.53,27/05/2012 08:11:06,8.13,28/10/2010 22:08:01,9.73,05/12/2011 19:30:47,25.16,03/05/2011 02:35:50,8.54
+,03/09/2011 04:47:22,5.68,26/03/2011 19:18:23,4.44,30/10/2010 22:55:09,7.63,22/09/2011 09:39:47,8.53,27/05/2012 09:14:23,7.96,28/10/2010 23:08:16,9.89,05/12/2011 20:31:53,25.16,03/05/2011 04:04:07,8.54
+,03/09/2011 05:58:36,5.68,26/03/2011 20:18:46,4.44,30/10/2010 23:02:10,8.13,22/09/2011 10:41:11,8.53,27/05/2012 10:14:40,8.13,29/10/2010 00:10:30,10.06,05/12/2011 21:54:00,25.16,03/05/2011 05:29:24,8.54
+,03/09/2011 07:45:58,5.68,26/03/2011 21:27:13,4.44,30/10/2010 23:07:11,8.63,22/09/2011 11:42:42,8.37,27/05/2012 11:15:59,8.13,29/10/2010 01:14:48,9.73,05/12/2011 23:00:07,25.16,03/05/2011 06:32:36,8.54
+,03/09/2011 09:03:12,5.35,26/03/2011 22:30:36,4.61,30/10/2010 23:13:12,9.14,22/09/2011 12:45:12,8.37,27/05/2012 12:17:17,7.96,29/10/2010 02:15:58,9.89,06/12/2011 00:06:12,25.16,03/05/2011 07:33:53,8.54
+,03/09/2011 10:06:25,5.35,26/03/2011 23:32:47,4.44,30/10/2010 23:27:17,9.64,22/09/2011 13:45:36,8.37,27/05/2012 13:17:35,7.96,29/10/2010 03:29:08,9.73,06/12/2011 01:06:18,25.16,03/05/2011 09:09:16,8.20
+,03/09/2011 11:08:37,5.35,27/03/2011 00:32:56,4.44,31/10/2010 00:16:26,10.14,22/09/2011 14:47:11,8.37,27/05/2012 14:18:12,7.96,29/10/2010 04:29:25,9.73,06/12/2011 02:07:23,25.33,03/05/2011 11:14:53,8.54
+,03/09/2011 12:13:55,5.68,27/03/2011 01:33:03,4.44,31/10/2010 01:16:40,10.14,22/09/2011 15:52:27,8.53,27/05/2012 15:19:27,7.96,29/10/2010 05:30:42,10.06,06/12/2011 03:13:30,25.16,03/05/2011 12:22:17,8.54
+,03/09/2011 13:24:16,5.35,27/03/2011 03:43:12,4.44,31/10/2010 02:18:07,9.97,22/09/2011 16:55:42,8.53,27/05/2012 16:19:48,8.13,29/10/2010 06:30:59,10.06,06/12/2011 04:14:35,25.16,03/05/2011 13:28:42,8.54
+,03/09/2011 14:31:35,5.35,27/03/2011 05:48:21,4.44,31/10/2010 02:21:36,10.14,22/09/2011 18:15:00,8.20,27/05/2012 17:25:09,7.96,29/10/2010 07:31:16,10.06,06/12/2011 05:22:41,25.16,03/05/2011 16:54:24,8.54
+,03/09/2011 15:50:53,5.68,27/03/2011 05:48:29,4.61,31/10/2010 03:31:43,10.14,22/09/2011 19:15:14,8.53,27/05/2012 18:25:28,8.13,29/10/2010 08:31:33,9.73,06/12/2011 06:38:48,25.16,03/05/2011 17:58:37,8.54
+,03/09/2011 17:17:13,5.35,27/03/2011 06:50:38,4.44,31/10/2010 04:32:49,10.14,22/09/2011 20:15:28,8.37,27/05/2012 19:29:48,7.96,29/10/2010 09:44:55,10.06,06/12/2011 07:38:54,25.33,03/05/2011 19:55:54,8.54
+,03/09/2011 18:23:24,5.68,27/03/2011 07:51:45,4.44,31/10/2010 05:33:05,9.97,22/09/2011 21:16:42,8.37,27/05/2012 20:33:07,7.96,29/10/2010 10:53:13,9.73,06/12/2011 08:40:00,25.33,03/05/2011 21:36:09,8.20
+,03/09/2011 19:34:37,5.35,27/03/2011 08:51:53,4.61,31/10/2010 06:35:28,10.14,22/09/2011 22:16:58,8.37,27/05/2012 21:35:25,7.96,29/10/2010 11:32:51,218.99,06/12/2011 09:40:05,25.33,03/05/2011 22:48:20,8.54
+,03/09/2011 20:44:49,5.35,27/03/2011 09:52:01,4.61,31/10/2010 07:36:46,9.97,22/09/2011 23:17:20,8.37,27/05/2012 22:42:45,7.96,29/10/2010 11:34:31,10.39,06/12/2011 10:43:11,25.16,04/05/2011 00:51:38,8.54
+,03/09/2011 21:49:01,5.35,27/03/2011 10:52:10,4.61,31/10/2010 08:37:01,10.14,23/09/2011 00:20:41,8.37,27/05/2012 23:46:05,8.13,29/10/2010 11:35:18,15.00,06/12/2011 11:45:16,25.16,04/05/2011 01:57:49,8.20
+,03/09/2011 23:06:15,5.35,27/03/2011 11:55:18,4.44,31/10/2010 09:37:09,9.97,23/09/2011 01:20:59,8.37,28/05/2012 00:51:24,7.80,29/10/2010 11:35:18,9.89,06/12/2011 12:54:23,25.16,04/05/2011 04:22:10,8.54
+,04/09/2011 00:20:29,5.35,27/03/2011 13:02:26,4.44,31/10/2010 10:37:18,10.14,23/09/2011 02:22:19,8.20,28/05/2012 01:51:37,7.96,29/10/2010 11:39:18,9.24,06/12/2011 13:55:28,25.16,04/05/2011 05:39:22,8.20
+,04/09/2011 01:40:43,5.35,27/03/2011 14:06:36,4.44,31/10/2010 11:39:31,10.14,23/09/2011 03:25:40,8.20,28/05/2012 02:52:53,7.96,29/10/2010 12:21:39,9.89,06/12/2011 15:34:36,25.50,04/05/2011 06:39:31,8.54
+,04/09/2011 02:41:54,5.52,27/03/2011 15:15:46,4.44,31/10/2010 12:39:38,10.14,23/09/2011 04:25:55,8.37,28/05/2012 04:02:15,8.13,29/10/2010 13:23:57,9.89,06/12/2011 16:48:43,25.50,04/05/2011 08:03:54,8.54
+,04/09/2011 03:42:05,5.52,27/03/2011 16:16:00,4.44,31/10/2010 13:39:43,9.97,23/09/2011 05:26:09,8.20,28/05/2012 05:02:35,8.13,29/10/2010 14:24:13,9.73,06/12/2011 17:50:48,25.50,04/05/2011 09:09:20,8.54
+,04/09/2011 04:48:17,5.68,27/03/2011 17:17:08,4.44,31/10/2010 14:40:49,9.97,23/09/2011 06:32:25,8.37,28/05/2012 06:08:55,8.13,29/10/2010 15:24:34,9.73,06/12/2011 18:51:54,25.33,04/05/2011 10:45:30,8.54
+,04/09/2011 05:57:29,5.35,27/03/2011 18:18:17,4.61,31/10/2010 15:43:54,10.14,23/09/2011 07:32:47,8.37,28/05/2012 07:26:16,7.96,29/10/2010 15:43:44,-29.47,06/12/2011 19:51:58,25.33,04/05/2011 11:49:35,8.54
+,04/09/2011 07:14:43,5.35,27/03/2011 19:21:26,4.44,31/10/2010 16:52:03,10.14,23/09/2011 08:42:10,8.53,28/05/2012 08:32:39,7.96,29/10/2010 15:44:52,10.55,06/12/2011 20:57:04,25.33,04/05/2011 12:52:39,8.54
+,04/09/2011 08:23:02,5.35,27/03/2011 20:21:34,4.44,31/10/2010 17:54:18,10.14,23/09/2011 09:44:35,8.53,28/05/2012 09:32:56,8.13,29/10/2010 15:45:28,15.00,06/12/2011 22:01:10,25.33,04/05/2011 14:08:44,8.54
+,04/09/2011 09:44:30,5.35,27/03/2011 21:21:53,4.61,31/10/2010 18:55:26,10.14,23/09/2011 10:56:06,8.37,28/05/2012 10:36:13,8.30,29/10/2010 15:45:28,9.73,06/12/2011 23:01:16,25.33,04/05/2011 15:32:50,8.54
+,04/09/2011 10:52:54,5.35,27/03/2011 22:35:24,4.44,31/10/2010 19:58:32,9.97,23/09/2011 11:58:33,8.37,28/05/2012 11:36:31,8.13,29/10/2010 15:51:29,9.07,07/12/2011 00:01:21,25.50,04/05/2011 16:43:55,8.54
+,04/09/2011 12:00:17,5.68,27/03/2011 23:35:48,4.44,31/10/2010 20:58:37,10.14,23/09/2011 13:01:01,8.37,28/05/2012 12:39:49,7.96,29/10/2010 16:15:38,9.73,07/12/2011 01:10:28,25.50,04/05/2011 17:50:00,8.20
+,04/09/2011 13:08:39,5.35,28/03/2011 00:36:13,4.44,31/10/2010 21:59:42,10.14,23/09/2011 14:01:19,8.37,28/05/2012 13:41:57,7.96,29/10/2010 17:08:42,9.07,07/12/2011 02:14:34,25.50,04/05/2011 18:52:13,8.20
+,04/09/2011 14:22:04,5.68,28/03/2011 01:36:38,4.61,31/10/2010 22:18:44,9.64,23/09/2011 15:02:38,8.20,28/05/2012 14:45:14,8.13,29/10/2010 17:13:43,8.42,07/12/2011 03:19:40,25.50,04/05/2011 19:53:28,8.20
+,04/09/2011 15:26:26,5.68,28/03/2011 02:38:03,4.44,31/10/2010 22:22:44,9.14,23/09/2011 16:03:56,8.37,28/05/2012 15:51:14,8.13,29/10/2010 17:19:44,7.76,07/12/2011 04:41:47,25.50,04/05/2011 20:28:45,7.53
+,04/09/2011 16:39:50,5.35,28/03/2011 03:38:29,4.44,31/10/2010 22:25:45,8.63,23/09/2011 17:08:15,8.37,28/05/2012 17:26:21,7.80,29/10/2010 17:38:47,7.11,07/12/2011 07:15:01,25.50,04/05/2011 20:30:46,6.86
+,04/09/2011 17:40:11,5.68,28/03/2011 04:40:54,4.61,31/10/2010 22:33:45,8.13,23/09/2011 18:11:25,8.20,28/05/2012 18:37:41,7.80,29/10/2010 19:04:00,6.94,07/12/2011 08:32:08,25.16,04/05/2011 20:32:46,6.35
+,04/09/2011 18:43:32,5.35,28/03/2011 05:41:19,4.61,31/10/2010 22:49:47,7.63,23/09/2011 19:19:25,8.53,28/05/2012 19:41:48,7.80,29/10/2010 20:06:09,6.94,07/12/2011 10:31:19,25.16,04/05/2011 20:36:47,5.85
+,04/09/2011 19:50:55,5.35,28/03/2011 06:41:31,4.61,31/10/2010 23:56:53,7.47,23/09/2011 20:20:25,8.37,28/05/2012 20:42:56,7.80,29/10/2010 21:15:19,6.94,07/12/2011 12:13:28,25.16,04/05/2011 20:40:47,5.35
+,04/09/2011 20:56:18,5.35,28/03/2011 07:43:40,4.44,01/11/2010 00:57:59,7.47,23/09/2011 21:20:25,8.53,28/05/2012 21:54:09,8.13,29/10/2010 21:40:23,7.76,07/12/2011 14:45:42,25.16,04/05/2011 20:43:14,15.00
+,04/09/2011 21:59:40,5.35,28/03/2011 08:45:49,4.44,01/11/2010 02:23:05,7.47,23/09/2011 22:27:25,8.53,28/05/2012 22:55:23,8.13,29/10/2010 21:44:24,8.42,07/12/2011 15:45:47,25.16,04/05/2011 20:43:14,5.18
+,04/09/2011 23:01:00,5.35,28/03/2011 09:45:56,4.61,01/11/2010 05:32:21,7.13,23/09/2011 23:28:25,8.37,28/05/2012 23:09:22,15.00,29/10/2010 21:52:25,9.07,07/12/2011 16:46:53,25.16,04/05/2011 21:01:18,5.68
+,05/09/2011 00:02:20,5.68,28/03/2011 10:48:04,4.44,01/11/2010 06:43:25,7.13,24/09/2011 00:28:25,8.20,28/05/2012 23:09:22,6.97,29/10/2010 22:40:35,9.73,07/12/2011 18:05:00,25.16,04/05/2011 21:17:24,6.19
+,05/09/2011 01:04:38,5.35,28/03/2011 11:49:15,4.61,01/11/2010 09:28:39,7.47,24/09/2011 01:30:25,8.37,28/05/2012 23:41:35,7.63,29/10/2010 23:42:05,9.89,07/12/2011 19:09:06,25.16,04/05/2011 21:22:26,6.69
+,05/09/2011 02:20:59,5.68,28/03/2011 12:55:37,4.61,01/11/2010 10:42:47,7.13,24/09/2011 02:30:25,8.37,29/05/2012 00:41:54,7.96,30/10/2010 00:42:25,9.89,07/12/2011 20:10:12,25.16,04/05/2011 21:28:27,7.19
+,05/09/2011 03:31:16,5.35,28/03/2011 13:58:58,4.61,01/11/2010 11:42:54,7.47,24/09/2011 03:34:25,8.37,29/05/2012 01:43:06,7.96,30/10/2010 01:42:34,9.73,07/12/2011 21:10:18,25.33,04/05/2011 21:35:30,7.70
+,05/09/2011 04:33:30,5.35,28/03/2011 14:59:18,4.44,01/11/2010 11:48:57,7.97,24/09/2011 04:37:25,8.37,29/05/2012 03:35:32,8.13,30/10/2010 02:42:45,9.89,07/12/2011 22:11:23,25.33,04/05/2011 21:52:35,8.20
+,05/09/2011 05:58:03,5.35,28/03/2011 16:04:32,4.61,01/11/2010 11:52:58,8.47,24/09/2011 05:38:25,8.20,29/05/2012 04:36:42,7.80,30/10/2010 03:43:03,9.89,07/12/2011 23:11:28,25.16,04/05/2011 22:52:52,8.37
+,05/09/2011 07:10:32,5.68,28/03/2011 17:04:44,4.44,01/11/2010 12:00:00,8.97,24/09/2011 06:40:25,8.37,29/05/2012 05:45:55,7.80,30/10/2010 04:46:22,9.89,08/12/2011 00:11:33,25.16,04/05/2011 23:53:10,8.37
+,05/09/2011 08:28:02,5.35,28/03/2011 18:06:04,4.61,01/11/2010 12:09:02,9.47,24/09/2011 07:42:25,8.20,29/05/2012 06:50:18,8.13,30/10/2010 05:50:38,9.73,08/12/2011 01:11:39,25.16,05/05/2011 00:54:27,8.37
+,05/09/2011 09:54:30,5.35,28/03/2011 19:06:13,4.61,01/11/2010 12:23:06,9.97,24/09/2011 08:43:25,8.37,29/05/2012 07:50:37,8.13,30/10/2010 06:50:55,9.89,08/12/2011 02:11:44,25.33,05/05/2011 01:55:45,8.37
+,05/09/2011 10:28:16,15.00,28/03/2011 20:07:26,4.44,01/11/2010 13:24:18,10.14,24/09/2011 09:46:25,8.37,29/05/2012 08:53:56,8.13,30/10/2010 07:51:23,9.73,08/12/2011 03:19:50,25.33,05/05/2011 02:56:03,8.20
+,05/09/2011 10:28:16,5.52,28/03/2011 21:07:34,4.61,01/11/2010 14:27:27,10.14,24/09/2011 10:48:25,8.37,29/05/2012 09:54:15,8.13,30/10/2010 08:51:48,9.89,08/12/2011 04:19:55,25.33,05/05/2011 03:56:21,8.20
+,05/09/2011 12:16:54,5.35,28/03/2011 22:07:43,4.44,01/11/2010 15:27:33,10.14,24/09/2011 11:53:25,8.37,29/05/2012 10:54:35,7.96,30/10/2010 09:52:08,9.89,08/12/2011 05:20:00,25.16,05/05/2011 04:57:38,8.20
+,05/09/2011 13:29:17,5.35,28/03/2011 23:08:51,4.61,01/11/2010 16:27:38,10.14,24/09/2011 12:53:25,8.20,29/05/2012 11:56:55,7.96,30/10/2010 10:10:13,9.24,08/12/2011 06:24:06,25.33,05/05/2011 05:58:54,8.37
+,05/09/2011 14:36:39,5.35,29/03/2011 00:11:59,4.61,01/11/2010 17:27:48,9.97,24/09/2011 13:54:25,8.20,29/05/2012 12:57:13,8.13,30/10/2010 10:14:13,8.58,08/12/2011 07:24:12,25.16,05/05/2011 07:04:11,8.37
+,05/09/2011 15:41:02,5.35,29/03/2011 01:18:09,4.61,01/11/2010 18:27:59,9.97,24/09/2011 14:56:39,8.20,29/05/2012 14:35:32,7.80,30/10/2010 10:20:14,7.93,08/12/2011 08:24:18,25.33,05/05/2011 08:04:27,8.20
+,05/09/2011 16:41:21,5.52,29/03/2011 02:25:16,4.61,01/11/2010 19:29:06,9.97,24/09/2011 16:10:56,8.20,29/05/2012 15:47:50,8.13,30/10/2010 10:34:16,7.27,08/12/2011 09:26:24,25.33,05/05/2011 09:04:44,8.20
+,05/09/2011 17:41:39,5.52,29/03/2011 03:29:22,4.61,01/11/2010 20:29:11,9.97,24/09/2011 17:11:10,8.37,29/05/2012 16:51:05,7.96,30/10/2010 12:49:35,6.94,08/12/2011 10:26:29,25.16,05/05/2011 10:04:48,8.20
+,05/09/2011 18:54:01,5.35,29/03/2011 04:43:31,4.61,01/11/2010 21:29:17,10.14,24/09/2011 18:31:30,8.53,29/05/2012 16:58:06,7.30,30/10/2010 14:17:48,6.94,08/12/2011 11:37:36,25.33,05/05/2011 11:05:09,8.37
+,05/09/2011 19:54:18,5.68,29/03/2011 05:43:38,4.61,01/11/2010 22:30:22,10.14,24/09/2011 19:33:45,8.20,29/05/2012 17:04:08,6.64,30/10/2010 15:38:00,6.94,08/12/2011 12:54:44,25.33,05/05/2011 12:06:15,8.37
+,05/09/2011 20:54:36,5.52,29/03/2011 06:55:49,4.61,01/11/2010 23:32:28,10.14,24/09/2011 20:33:58,8.20,29/05/2012 17:26:16,7.30,30/10/2010 16:50:11,6.94,08/12/2011 14:00:50,25.33,05/05/2011 13:07:21,8.37
+,05/09/2011 22:01:53,5.35,29/03/2011 08:02:57,4.61,02/11/2010 00:33:34,9.97,24/09/2011 21:35:12,8.37,29/05/2012 17:59:17,7.96,30/10/2010 18:45:28,6.94,08/12/2011 15:01:55,25.33,05/05/2011 14:07:27,8.20
+,05/09/2011 23:18:13,5.35,29/03/2011 09:03:06,4.61,02/11/2010 01:33:39,10.14,24/09/2011 22:36:26,8.20,29/05/2012 19:09:21,7.80,30/10/2010 19:49:37,6.94,08/12/2011 16:02:01,25.33,05/05/2011 16:57:09,15.00
+,06/09/2011 00:18:30,5.52,29/03/2011 10:56:16,15.00,02/11/2010 02:33:44,9.97,24/09/2011 23:36:41,8.20,29/05/2012 20:36:23,7.80,30/10/2010 21:08:49,6.94,08/12/2011 17:02:07,25.16,05/05/2011 16:57:09,4.00
+,06/09/2011 01:27:48,5.68,29/03/2011 10:56:16,1.91,02/11/2010 03:34:49,10.14,25/09/2011 00:37:05,8.37,29/05/2012 21:42:24,7.80,30/10/2010 22:17:59,6.94,08/12/2011 18:07:13,25.16,05/05/2011 18:03:09,4.17
+,06/09/2011 02:31:04,5.68,29/03/2011 11:02:21,2.42,02/11/2010 04:35:55,9.97,25/09/2011 01:38:23,8.37,29/05/2012 22:45:30,7.80,30/10/2010 22:57:06,7.60,08/12/2011 19:07:19,25.33,05/05/2011 19:11:11,4.17
+,06/09/2011 03:34:22,5.68,29/03/2011 11:06:22,2.92,02/11/2010 05:36:00,9.97,25/09/2011 02:40:49,8.20,29/05/2012 23:47:48,7.80,30/10/2010 23:01:06,8.25,08/12/2011 20:08:25,25.16,05/05/2011 20:11:12,4.17
+,06/09/2011 04:36:38,5.68,29/03/2011 11:10:23,3.43,02/11/2010 06:36:06,10.14,25/09/2011 03:51:17,8.53,30/05/2012 00:49:11,7.96,30/10/2010 23:07:07,8.91,08/12/2011 21:11:31,25.16,05/05/2011 21:13:14,4.17
+,06/09/2011 05:36:55,5.68,29/03/2011 11:22:26,3.94,02/11/2010 07:36:11,9.97,25/09/2011 04:52:41,8.53,30/05/2012 01:50:33,7.96,30/10/2010 23:29:12,9.57,08/12/2011 22:11:37,25.16,05/05/2011 22:13:16,4.17
+,06/09/2011 06:38:11,5.68,29/03/2011 12:06:47,15.00,02/11/2010 08:37:16,10.14,25/09/2011 05:55:05,8.20,30/05/2012 02:55:56,7.96,31/10/2010 00:29:21,9.73,08/12/2011 23:11:43,25.16,05/05/2011 23:13:17,4.17
+,06/09/2011 07:46:29,5.68,29/03/2011 12:06:48,4.27,02/11/2010 09:39:21,10.14,25/09/2011 06:55:30,8.20,30/05/2012 03:56:18,7.96,31/10/2010 01:33:40,9.73,09/12/2011 00:11:48,25.16,06/05/2011 00:16:18,4.34
+,06/09/2011 09:12:49,5.68,29/03/2011 14:00:32,15.00,02/11/2010 10:40:27,10.14,25/09/2011 07:58:55,8.37,30/05/2012 04:59:46,8.13,31/10/2010 02:45:10,10.06,09/12/2011 01:12:54,25.16,06/05/2011 01:25:20,4.34
+,06/09/2011 10:19:06,5.68,29/03/2011 14:00:32,4.44,02/11/2010 11:05:49,15.00,25/09/2011 09:03:20,8.37,30/05/2012 06:05:10,7.80,31/10/2010 02:47:31,9.73,09/12/2011 02:13:00,25.16,06/05/2011 02:44:22,4.34
+,06/09/2011 11:19:24,5.68,29/03/2011 14:01:38,15.00,02/11/2010 11:05:49,10.14,25/09/2011 10:10:41,8.37,30/05/2012 07:07:34,7.96,31/10/2010 03:47:40,9.73,09/12/2011 03:13:05,25.16,06/05/2011 03:50:24,4.34
+,06/09/2011 12:31:50,5.68,29/03/2011 14:01:38,4.44,02/11/2010 11:08:50,9.64,25/09/2011 11:10:54,8.20,30/05/2012 08:07:57,7.96,31/10/2010 04:51:53,9.73,09/12/2011 04:18:12,25.33,06/05/2011 05:21:26,4.34
+,06/09/2011 13:43:15,5.35,29/03/2011 14:02:49,15.00,02/11/2010 11:52:08,15.00,25/09/2011 12:11:11,8.20,30/05/2012 09:10:21,7.96,31/10/2010 06:01:16,9.73,09/12/2011 05:18:18,25.33,06/05/2011 06:40:28,4.34
+,06/09/2011 14:43:35,5.52,29/03/2011 14:02:49,4.44,02/11/2010 11:52:09,9.64,25/09/2011 13:12:30,7.87,30/05/2012 10:10:44,7.96,31/10/2010 07:04:32,10.06,09/12/2011 06:23:24,25.33,06/05/2011 07:46:29,4.34
+,06/09/2011 15:49:58,5.35,29/03/2011 14:03:32,15.00,02/11/2010 11:57:15,9.14,25/09/2011 14:14:42,8.37,30/05/2012 11:11:06,7.96,31/10/2010 08:14:42,9.73,09/12/2011 07:28:30,25.33,06/05/2011 09:37:31,4.34
+,06/09/2011 16:52:16,5.35,29/03/2011 14:03:32,4.44,02/11/2010 11:58:16,9.80,25/09/2011 15:15:02,8.37,30/05/2012 12:12:17,7.80,31/10/2010 09:15:55,10.06,09/12/2011 08:29:37,25.33,06/05/2011 11:06:34,4.34
+,06/09/2011 17:55:39,5.68,29/03/2011 14:08:16,15.00,02/11/2010 11:59:17,8.97,25/09/2011 16:16:20,8.37,30/05/2012 13:15:33,7.96,31/10/2010 10:18:05,9.73,09/12/2011 09:33:43,25.33,06/05/2011 12:02:30,15.00
+,06/09/2011 19:01:01,5.35,29/03/2011 14:08:16,4.44,02/11/2010 11:59:17,15.00,25/09/2011 17:16:38,8.37,30/05/2012 14:26:51,7.96,31/10/2010 11:30:19,10.06,09/12/2011 10:40:49,25.33,06/05/2011 12:02:30,4.00
+,06/09/2011 20:02:20,5.68,29/03/2011 14:31:12,15.00,02/11/2010 11:59:18,8.97,25/09/2011 18:16:57,8.37,30/05/2012 15:36:08,7.96,31/10/2010 12:48:30,9.73,09/12/2011 11:40:56,25.16,06/05/2011 12:09:34,4.51
+,06/09/2011 21:21:46,5.35,29/03/2011 14:31:12,4.44,02/11/2010 12:17:32,9.47,25/09/2011 19:40:29,8.53,30/05/2012 16:39:32,7.80,31/10/2010 13:48:39,9.89,09/12/2011 12:41:01,25.33,06/05/2011 12:11:34,5.01
+,06/09/2011 22:37:10,5.68,29/03/2011 14:33:35,15.00,02/11/2010 12:29:37,9.97,25/09/2011 20:40:51,8.53,30/05/2012 17:40:54,7.80,31/10/2010 14:49:48,9.73,09/12/2011 13:43:07,25.16,06/05/2011 12:14:34,5.68
+,06/09/2011 23:43:40,5.35,29/03/2011 14:33:35,4.44,02/11/2010 13:29:53,10.14,25/09/2011 21:52:16,8.53,30/05/2012 18:47:23,7.80,31/10/2010 15:50:57,9.73,09/12/2011 15:09:15,25.16,06/05/2011 12:17:34,6.19
+,07/09/2011 01:10:16,5.68,29/03/2011 15:38:49,4.61,02/11/2010 14:31:02,9.97,25/09/2011 22:52:38,8.53,30/05/2012 19:47:41,7.80,31/10/2010 16:55:10,9.73,09/12/2011 16:09:21,25.50,06/05/2011 12:21:34,6.69
+,07/09/2011 02:19:42,5.35,29/03/2011 15:47:24,15.00,02/11/2010 15:32:10,9.97,26/09/2011 00:05:04,8.53,30/05/2012 20:47:59,7.80,31/10/2010 17:55:27,9.73,09/12/2011 17:21:28,25.50,06/05/2011 12:25:34,7.19
+,07/09/2011 03:24:10,5.68,29/03/2011 15:47:24,4.11,02/11/2010 16:32:18,9.97,26/09/2011 01:08:28,8.53,30/05/2012 22:06:22,8.13,31/10/2010 19:05:45,9.73,09/12/2011 18:22:34,25.33,06/05/2011 12:33:35,7.70
+,07/09/2011 04:26:35,5.68,29/03/2011 15:51:26,3.60,02/11/2010 17:32:27,10.14,26/09/2011 02:18:53,8.53,30/05/2012 23:10:42,8.13,31/10/2010 20:05:54,9.89,09/12/2011 19:30:41,25.33,06/05/2011 13:01:36,8.20
+,07/09/2011 05:26:49,5.68,29/03/2011 16:35:27,4.11,02/11/2010 18:32:35,10.14,26/09/2011 03:20:15,8.53,31/05/2012 00:11:59,8.13,31/10/2010 21:07:03,9.73,09/12/2011 20:41:48,25.33,06/05/2011 14:03:48,8.37
+,07/09/2011 06:29:03,5.68,29/03/2011 17:01:27,3.60,02/11/2010 19:34:44,9.97,26/09/2011 04:21:37,8.37,31/05/2012 01:20:23,8.13,31/10/2010 22:07:12,9.73,09/12/2011 21:45:53,25.33,06/05/2011 15:07:03,8.37
+,07/09/2011 07:38:19,5.35,29/03/2011 17:40:45,15.00,02/11/2010 20:34:52,10.14,26/09/2011 05:24:00,8.53,31/05/2012 02:29:46,7.80,31/10/2010 22:19:14,9.07,09/12/2011 23:05:00,25.33,06/05/2011 16:50:25,8.37
+,07/09/2011 09:05:41,5.35,29/03/2011 17:40:46,3.26,02/11/2010 21:40:03,9.97,26/09/2011 06:46:30,8.53,31/05/2012 03:38:15,8.13,31/10/2010 22:24:15,8.42,10/12/2011 00:13:06,25.33,06/05/2011 17:52:44,8.37
+,07/09/2011 10:07:05,5.68,29/03/2011 17:56:51,3.77,02/11/2010 22:40:11,10.14,26/09/2011 07:46:53,8.37,31/05/2012 04:44:40,7.80,31/10/2010 22:31:16,7.76,10/12/2011 01:21:13,25.33,06/05/2011 18:56:02,8.37
+,07/09/2011 11:08:27,5.68,29/03/2011 18:07:54,4.27,02/11/2010 23:40:19,9.97,26/09/2011 08:53:17,8.37,31/05/2012 05:45:07,7.96,31/10/2010 22:52:19,7.11,10/12/2011 02:23:19,25.33,06/05/2011 19:56:15,8.37
+,07/09/2011 12:22:43,5.68,29/03/2011 19:08:04,4.61,03/11/2010 00:40:28,10.14,26/09/2011 09:55:40,8.37,31/05/2012 07:02:23,8.13,01/11/2010 00:08:29,6.94,10/12/2011 03:58:28,25.33,06/05/2011 20:58:29,8.37
+,07/09/2011 13:22:57,5.52,29/03/2011 22:08:20,4.44,03/11/2010 01:40:36,10.14,26/09/2011 10:56:01,8.20,31/05/2012 08:02:35,7.96,01/11/2010 01:16:39,6.94,10/12/2011 05:35:37,25.33,06/05/2011 22:02:45,8.37
+,07/09/2011 14:26:18,5.35,29/03/2011 23:18:26,4.44,03/11/2010 02:41:44,10.14,26/09/2011 11:57:24,8.20,31/05/2012 09:02:48,7.96,01/11/2010 02:16:47,6.94,10/12/2011 06:36:42,25.33,06/05/2011 23:08:00,8.37
+,07/09/2011 16:01:44,5.68,30/03/2011 00:20:31,4.44,03/11/2010 03:41:57,9.97,26/09/2011 12:58:47,8.20,31/05/2012 10:05:01,8.13,01/11/2010 03:42:59,6.94,10/12/2011 07:41:48,25.33,07/05/2011 00:31:20,8.37
+,07/09/2011 17:05:10,5.68,30/03/2011 01:20:36,4.44,03/11/2010 04:43:05,9.97,26/09/2011 14:18:08,8.53,31/05/2012 11:07:14,7.96,01/11/2010 05:15:13,6.94,10/12/2011 09:07:56,25.33,07/05/2011 01:36:36,8.37
+,07/09/2011 18:08:32,5.68,30/03/2011 02:20:41,4.61,03/11/2010 05:43:14,10.14,26/09/2011 15:20:26,8.20,31/05/2012 12:07:27,7.96,01/11/2010 06:23:23,6.94,10/12/2011 10:45:06,25.33,07/05/2011 02:37:49,8.37
+,07/09/2011 19:21:58,5.68,30/03/2011 03:22:47,4.44,03/11/2010 06:43:22,10.14,26/09/2011 16:20:44,8.37,31/05/2012 13:08:41,8.13,01/11/2010 07:31:33,6.94,10/12/2011 12:33:16,25.33,07/05/2011 04:39:19,8.03
+,07/09/2011 20:22:18,5.52,30/03/2011 04:27:52,4.44,03/11/2010 07:44:31,9.97,26/09/2011 17:21:06,8.20,31/05/2012 14:08:53,8.13,01/11/2010 08:31:41,6.94,10/12/2011 16:01:35,25.66,07/05/2011 04:42:20,7.53
+,07/09/2011 21:26:39,5.68,30/03/2011 05:29:57,4.78,03/11/2010 08:44:40,10.14,26/09/2011 18:22:20,8.53,31/05/2012 15:10:04,7.96,01/11/2010 09:34:50,6.94,10/12/2011 18:06:45,25.66,07/05/2011 04:45:20,7.03
+,07/09/2011 22:32:01,5.68,30/03/2011 06:44:04,4.44,03/11/2010 09:50:53,10.14,26/09/2011 19:22:33,8.37,31/05/2012 16:16:23,8.13,01/11/2010 10:34:57,6.94,10/12/2011 22:06:06,25.33,07/05/2011 04:47:21,6.52
+,07/09/2011 23:35:23,5.68,30/03/2011 07:50:10,4.44,03/11/2010 10:52:07,9.97,26/09/2011 20:34:49,8.53,31/05/2012 17:18:47,8.13,01/11/2010 11:40:05,6.94,11/12/2011 00:31:19,25.66,07/05/2011 04:50:21,6.02
+,08/09/2011 00:37:39,5.68,30/03/2011 08:50:14,4.61,03/11/2010 11:52:37,9.97,26/09/2011 21:38:04,8.53,31/05/2012 18:23:00,8.13,01/11/2010 11:45:07,7.60,11/12/2011 02:21:29,25.66,07/05/2011 04:53:24,5.51
+,08/09/2011 01:42:53,5.68,30/03/2011 10:06:21,4.44,03/11/2010 12:33:39,15.00,26/09/2011 22:43:15,8.20,31/05/2012 19:24:14,7.96,01/11/2010 11:49:09,8.25,11/12/2011 03:24:35,25.66,07/05/2011 04:58:26,5.01
+,08/09/2011 02:48:08,5.68,30/03/2011 11:12:26,4.44,03/11/2010 12:33:39,10.14,26/09/2011 23:45:27,8.20,31/05/2012 20:37:30,8.13,01/11/2010 11:57:12,8.91,11/12/2011 04:45:42,25.33,07/05/2011 05:05:27,4.51
+,08/09/2011 03:48:22,5.35,30/03/2011 12:21:36,4.78,03/11/2010 12:38:40,9.47,27/09/2011 00:47:37,8.37,31/05/2012 21:45:45,8.13,01/11/2010 12:09:16,9.57,11/12/2011 05:49:48,25.66,07/05/2011 05:14:28,4.00
+,08/09/2011 04:48:35,5.52,30/03/2011 13:39:38,4.44,03/11/2010 12:43:41,8.97,27/09/2011 01:47:48,8.20,31/05/2012 22:47:04,7.96,01/11/2010 13:09:36,9.89,11/12/2011 07:00:54,25.66,07/05/2011 05:59:35,3.50
+,08/09/2011 05:50:50,5.52,30/03/2011 14:56:50,4.78,03/11/2010 12:47:54,15.00,27/09/2011 02:47:58,8.37,31/05/2012 23:47:22,7.96,01/11/2010 14:12:43,9.73,11/12/2011 09:49:09,25.33,07/05/2011 07:03:45,3.50
+,08/09/2011 07:21:14,5.68,30/03/2011 16:04:03,4.78,03/11/2010 12:47:54,8.63,27/09/2011 03:50:09,8.37,01/06/2012 00:48:41,8.13,01/11/2010 15:13:52,9.73,11/12/2011 11:55:20,25.66,07/05/2011 08:03:53,3.67
+,08/09/2011 08:26:32,5.68,30/03/2011 17:15:17,4.44,03/11/2010 12:56:32,15.00,27/09/2011 04:53:26,8.37,01/06/2012 01:51:00,8.13,01/11/2010 16:13:57,9.73,11/12/2011 13:21:28,25.66,07/05/2011 09:05:02,3.67
+,08/09/2011 09:26:48,5.68,30/03/2011 18:36:36,4.44,03/11/2010 12:56:32,8.13,27/09/2011 06:06:48,8.20,01/06/2012 02:52:17,7.80,01/11/2010 17:15:03,9.73,11/12/2011 14:40:35,25.66,07/05/2011 10:07:12,3.67
+,08/09/2011 10:30:03,5.68,30/03/2011 19:39:53,4.44,03/11/2010 13:06:40,8.63,27/09/2011 07:17:13,8.20,01/06/2012 04:32:43,7.80,01/11/2010 18:23:29,9.73,11/12/2011 15:42:41,25.66,07/05/2011 11:20:23,3.67
+,08/09/2011 11:31:18,5.68,30/03/2011 21:10:15,4.44,03/11/2010 13:12:46,9.14,27/09/2011 08:17:29,8.37,01/06/2012 05:44:12,7.80,01/11/2010 19:24:41,9.89,11/12/2011 16:47:47,25.66,07/05/2011 12:20:32,3.67
+,08/09/2011 12:34:32,5.68,30/03/2011 22:36:37,4.78,03/11/2010 13:21:47,9.64,27/09/2011 09:17:45,8.20,01/06/2012 06:49:35,7.80,01/11/2010 20:25:49,9.73,11/12/2011 18:04:54,25.66,07/05/2011 13:20:41,3.50
+,08/09/2011 13:34:47,5.52,31/03/2011 00:41:10,4.44,03/11/2010 13:50:57,10.14,27/09/2011 10:18:56,8.37,01/06/2012 07:50:55,7.80,01/11/2010 21:28:56,9.73,11/12/2011 19:20:01,25.66,07/05/2011 14:20:51,3.67
+,08/09/2011 14:36:01,5.68,31/03/2011 01:49:28,4.44,03/11/2010 14:54:13,9.97,27/09/2011 11:21:06,8.37,01/06/2012 09:35:30,7.80,01/11/2010 22:31:04,9.73,11/12/2011 20:25:07,25.66,07/05/2011 15:28:01,3.67
+,08/09/2011 15:36:15,5.68,31/03/2011 03:46:58,4.78,03/11/2010 15:54:20,10.14,27/09/2011 12:21:15,8.37,01/06/2012 10:39:58,7.96,01/11/2010 23:32:11,9.89,11/12/2011 21:44:14,25.66,07/05/2011 16:28:10,3.67
+,08/09/2011 16:39:30,5.68,31/03/2011 05:04:17,4.44,03/11/2010 16:57:23,10.14,27/09/2011 13:22:25,8.37,01/06/2012 11:52:15,7.80,02/11/2010 00:34:19,9.89,11/12/2011 23:08:21,25.66,07/05/2011 17:30:19,3.67
+,08/09/2011 17:39:44,5.68,31/03/2011 06:38:41,4.44,03/11/2010 17:54:21,15.00,27/09/2011 14:27:35,8.37,01/06/2012 12:57:33,7.80,02/11/2010 01:34:27,9.73,12/12/2011 00:08:28,25.66,07/05/2011 18:36:29,3.67
+,08/09/2011 18:39:58,5.52,31/03/2011 08:14:07,4.78,03/11/2010 17:54:21,9.97,27/09/2011 15:27:53,8.37,01/06/2012 14:09:52,8.13,02/11/2010 02:42:35,9.73,12/12/2011 01:16:34,25.66,07/05/2011 19:38:39,3.50
+,08/09/2011 19:46:14,5.68,31/03/2011 09:14:22,4.44,03/11/2010 17:58:21,9.47,27/09/2011 16:28:15,8.20,01/06/2012 15:12:04,8.13,02/11/2010 03:43:43,9.73,12/12/2011 02:31:41,25.66,07/05/2011 20:43:49,3.50
+,08/09/2011 20:48:35,5.68,31/03/2011 10:19:38,4.44,03/11/2010 18:02:22,8.97,27/09/2011 17:29:33,8.37,01/06/2012 16:14:15,7.96,02/11/2010 04:46:51,9.73,12/12/2011 03:37:46,25.66,07/05/2011 21:47:59,3.67
+,08/09/2011 21:54:59,5.68,31/03/2011 11:26:49,4.44,03/11/2010 18:22:28,9.47,27/09/2011 18:30:45,8.20,01/06/2012 17:15:27,7.96,02/11/2010 05:46:58,9.73,12/12/2011 04:49:53,25.66,07/05/2011 22:51:09,3.67
+,08/09/2011 22:55:12,5.68,31/03/2011 12:41:14,4.44,03/11/2010 18:44:43,9.97,27/09/2011 19:30:57,8.37,01/06/2012 18:15:38,8.13,02/11/2010 06:49:06,10.06,12/12/2011 06:40:02,25.66,07/05/2011 23:54:18,3.67
+,09/09/2011 00:04:28,5.35,31/03/2011 16:59:06,3.26,03/11/2010 19:44:54,9.97,27/09/2011 20:36:10,8.37,01/06/2012 19:16:49,7.96,02/11/2010 07:51:14,9.89,12/12/2011 07:52:09,25.66,08/05/2011 00:54:28,3.67
+,09/09/2011 01:24:44,5.68,31/03/2011 17:19:10,3.77,03/11/2010 20:52:01,9.97,27/09/2011 21:38:26,8.37,01/06/2012 20:20:00,7.96,02/11/2010 08:54:22,9.89,12/12/2011 08:52:15,25.50,08/05/2011 02:00:38,3.67
+,09/09/2011 02:59:05,5.35,31/03/2011 17:28:11,4.27,03/11/2010 21:52:05,9.97,27/09/2011 22:38:42,8.37,01/06/2012 21:20:12,7.96,02/11/2010 09:56:30,9.73,12/12/2011 09:56:20,25.66,08/05/2011 03:00:47,3.67
+,09/09/2011 04:36:25,5.68,31/03/2011 18:30:21,4.44,03/11/2010 22:56:11,9.97,27/09/2011 23:38:59,8.37,01/06/2012 22:21:24,7.96,02/11/2010 10:56:37,9.89,12/12/2011 10:29:23,25.00,08/05/2011 04:12:58,3.67
+,09/09/2011 05:50:43,5.68,31/03/2011 19:37:38,4.78,03/11/2010 23:58:26,10.14,28/09/2011 00:39:19,8.37,01/06/2012 23:32:37,7.96,02/11/2010 11:05:49,15.00,12/12/2011 10:46:24,24.17,08/05/2011 05:13:07,3.67
+,09/09/2011 06:57:03,5.68,31/03/2011 21:26:03,4.44,04/11/2010 00:59:35,10.14,28/09/2011 01:43:36,8.37,02/06/2012 00:32:49,8.13,02/11/2010 11:05:49,9.57,12/12/2011 10:50:25,23.50,08/05/2011 06:21:17,3.67
+,09/09/2011 08:12:27,5.68,31/03/2011 23:25:21,4.44,04/11/2010 02:01:43,10.14,28/09/2011 02:51:56,8.37,02/06/2012 01:39:01,7.96,02/11/2010 11:52:08,15.00,12/12/2011 10:53:25,22.84,08/05/2011 07:24:27,3.50
+,09/09/2011 09:16:49,5.35,01/04/2011 01:34:59,4.44,04/11/2010 03:04:05,9.97,28/09/2011 03:53:15,8.37,02/06/2012 02:46:15,7.96,02/11/2010 11:52:09,9.07,12/12/2011 10:57:25,22.01,08/05/2011 08:25:36,3.50
+,09/09/2011 10:37:14,5.68,01/04/2011 02:37:16,4.44,04/11/2010 04:04:24,9.97,28/09/2011 04:54:40,8.53,02/06/2012 03:46:28,8.13,02/11/2010 11:59:17,15.00,12/12/2011 11:00:26,21.35,08/05/2011 09:26:46,3.50
+,09/09/2011 11:43:37,5.35,01/04/2011 04:28:44,4.44,04/11/2010 05:05:42,10.14,28/09/2011 06:24:14,8.20,02/06/2012 04:46:50,8.13,02/11/2010 11:59:18,8.42,12/12/2011 11:03:26,20.68,08/05/2011 10:26:55,3.50
+,09/09/2011 12:44:51,5.68,01/04/2011 05:30:01,4.44,04/11/2010 06:05:54,9.97,28/09/2011 07:30:39,8.53,02/06/2012 05:47:13,7.96,02/11/2010 12:11:25,9.07,12/12/2011 11:06:26,19.85,08/05/2011 11:31:05,3.67
+,09/09/2011 13:46:05,5.68,01/04/2011 06:52:14,4.78,04/11/2010 07:06:02,10.14,28/09/2011 08:31:02,8.37,02/06/2012 06:48:38,8.13,02/11/2010 12:28:32,9.73,12/12/2011 11:09:26,19.19,08/05/2011 12:32:14,3.67
+,09/09/2011 14:46:20,5.52,01/04/2011 07:58:20,4.44,04/11/2010 08:06:10,9.97,28/09/2011 09:46:31,8.53,02/06/2012 07:52:54,7.96,02/11/2010 13:35:43,9.73,12/12/2011 11:12:26,18.52,08/05/2011 13:46:26,3.67
+,09/09/2011 16:15:42,5.68,01/04/2011 09:02:26,4.44,04/11/2010 09:14:18,9.97,28/09/2011 10:47:56,8.20,02/06/2012 08:57:12,7.96,02/11/2010 14:35:50,9.73,12/12/2011 11:15:27,17.86,08/05/2011 14:46:35,3.67
+,09/09/2011 17:20:55,5.68,01/04/2011 10:46:35,4.44,04/11/2010 09:49:23,9.30,28/09/2011 11:48:10,8.37,02/06/2012 10:00:30,7.96,02/11/2010 15:35:57,9.73,12/12/2011 11:18:27,17.03,08/05/2011 15:46:45,3.50
+,09/09/2011 18:27:09,5.68,01/04/2011 12:28:43,4.44,04/11/2010 09:53:23,8.80,28/09/2011 12:48:25,8.37,02/06/2012 11:00:47,8.13,02/11/2010 16:39:05,9.73,12/12/2011 11:22:27,16.37,08/05/2011 16:50:55,3.50
+,09/09/2011 19:28:22,5.68,01/04/2011 13:43:51,4.44,04/11/2010 09:59:24,8.30,28/09/2011 13:49:39,8.37,02/06/2012 12:07:05,7.96,02/11/2010 17:39:11,9.73,12/12/2011 11:29:28,15.70,08/05/2011 17:54:04,3.50
+,09/09/2011 20:29:38,5.68,01/04/2011 15:05:58,4.44,04/11/2010 10:09:25,7.80,28/09/2011 14:50:53,8.37,02/06/2012 13:07:20,7.96,02/11/2010 18:46:20,9.73,12/12/2011 11:38:29,15.04,08/05/2011 19:13:17,3.67
+,09/09/2011 21:30:02,5.52,01/04/2011 16:06:12,4.44,04/11/2010 11:07:51,15.00,28/09/2011 15:52:06,8.37,02/06/2012 14:14:39,7.96,02/11/2010 19:47:27,9.73,12/12/2011 12:09:32,14.38,08/05/2011 20:14:25,3.67
+,09/09/2011 22:32:27,5.52,01/04/2011 17:09:32,4.44,04/11/2010 11:07:51,7.80,28/09/2011 16:53:18,8.20,02/06/2012 15:15:55,7.96,02/11/2010 20:47:34,9.73,12/12/2011 13:10:37,14.21,08/05/2011 21:20:35,3.67
+,09/09/2011 23:33:51,5.68,01/04/2011 18:35:00,4.44,04/11/2010 11:23:53,7.30,28/09/2011 17:53:30,8.37,02/06/2012 16:22:11,7.96,02/11/2010 21:47:41,9.89,12/12/2011 14:17:43,14.38,08/05/2011 22:27:46,3.67
+,10/09/2011 00:34:14,5.68,01/04/2011 19:42:06,4.44,04/11/2010 12:25:01,7.13,28/09/2011 18:53:42,8.37,02/06/2012 17:23:26,7.96,02/11/2010 22:47:49,9.89,12/12/2011 15:17:49,14.21,08/05/2011 23:27:55,3.50
+,10/09/2011 01:34:37,5.68,01/04/2011 20:46:11,4.44,04/11/2010 13:28:09,7.13,28/09/2011 19:53:54,8.20,02/06/2012 18:24:42,7.96,02/11/2010 23:55:57,10.06,12/12/2011 16:54:58,14.38,09/05/2011 00:31:05,3.67
+,10/09/2011 02:37:01,5.68,01/04/2011 21:50:17,4.44,04/11/2010 14:31:18,7.13,28/09/2011 20:58:07,8.37,02/06/2012 19:37:02,7.96,03/11/2010 00:56:04,9.89,12/12/2011 18:21:06,14.38,09/05/2011 01:31:14,3.50
+,10/09/2011 03:37:24,5.52,01/04/2011 23:06:24,4.78,04/11/2010 15:33:26,7.30,28/09/2011 21:58:17,8.37,02/06/2012 20:42:18,7.96,03/11/2010 01:59:12,10.06,12/12/2011 20:50:20,14.38,09/05/2011 02:37:24,3.67
+,10/09/2011 04:37:49,5.52,02/04/2011 00:10:30,4.44,04/11/2010 16:33:34,7.13,28/09/2011 22:59:28,8.20,02/06/2012 21:42:34,7.96,03/11/2010 02:59:21,9.73,12/12/2011 23:17:34,14.04,09/05/2011 03:46:35,3.67
+,10/09/2011 05:49:18,5.68,02/04/2011 01:38:38,4.44,04/11/2010 17:37:42,7.13,29/09/2011 00:08:49,8.37,02/06/2012 22:45:50,7.96,03/11/2010 04:00:29,9.73,13/12/2011 00:17:40,14.38,09/05/2011 04:47:44,3.67
+,10/09/2011 06:52:43,5.68,02/04/2011 02:38:43,4.61,04/11/2010 18:37:50,7.13,29/09/2011 01:17:13,8.37,03/06/2012 00:12:14,7.96,03/11/2010 05:00:36,9.89,13/12/2011 01:59:49,14.38,09/05/2011 05:52:55,3.67
+,10/09/2011 08:03:10,5.68,02/04/2011 03:57:50,4.44,04/11/2010 19:37:57,7.13,29/09/2011 02:18:32,8.37,03/06/2012 01:23:33,7.96,03/11/2010 06:03:43,10.06,13/12/2011 03:18:57,14.38,09/05/2011 06:57:05,3.67
+,10/09/2011 09:03:34,5.52,02/04/2011 05:03:56,4.44,04/11/2010 20:39:05,7.13,29/09/2011 03:20:55,8.20,03/06/2012 02:41:55,8.30,03/11/2010 07:03:51,9.89,13/12/2011 05:32:10,14.38,09/05/2011 07:57:14,3.67
+,10/09/2011 10:10:00,5.68,02/04/2011 06:15:02,4.44,04/11/2010 21:44:14,7.30,29/09/2011 04:49:26,8.53,03/06/2012 03:48:12,7.96,03/11/2010 08:03:58,9.89,13/12/2011 07:12:20,14.38,09/05/2011 08:57:24,3.67
+,10/09/2011 11:12:26,5.52,02/04/2011 07:25:08,4.44,04/11/2010 22:45:22,7.13,29/09/2011 06:06:55,8.53,03/06/2012 04:51:27,7.96,03/11/2010 09:15:06,10.06,13/12/2011 08:12:25,14.38,09/05/2011 09:42:31,4.17
+,10/09/2011 12:17:50,5.68,02/04/2011 08:40:14,4.78,04/11/2010 23:50:30,7.30,29/09/2011 07:10:20,8.20,03/06/2012 06:16:49,7.96,03/11/2010 10:17:18,9.73,13/12/2011 09:14:31,14.38,09/05/2011 09:44:31,4.67
+,10/09/2011 13:35:21,5.68,02/04/2011 09:46:21,4.78,05/11/2010 00:50:38,7.13,29/09/2011 08:12:44,8.37,03/06/2012 07:36:06,7.96,03/11/2010 11:18:32,9.73,13/12/2011 10:29:38,14.38,09/05/2011 09:47:31,5.35
+,10/09/2011 14:35:44,5.68,02/04/2011 10:49:27,4.44,05/11/2010 01:51:46,7.13,29/09/2011 09:30:14,8.37,03/06/2012 08:41:22,7.96,03/11/2010 12:21:51,10.06,13/12/2011 11:43:45,14.38,09/05/2011 09:50:32,6.02
+,10/09/2011 15:46:10,5.68,02/04/2011 11:49:33,4.61,05/11/2010 02:51:54,7.30,29/09/2011 10:30:37,8.37,03/06/2012 09:45:38,7.96,03/11/2010 12:33:39,15.00,13/12/2011 13:10:53,14.38,09/05/2011 09:55:32,6.52
+,10/09/2011 17:09:37,5.68,02/04/2011 13:02:39,4.44,05/11/2010 03:52:02,7.13,29/09/2011 11:36:02,8.37,03/06/2012 10:48:53,7.96,03/11/2010 12:33:39,9.73,13/12/2011 14:51:02,14.04,09/05/2011 09:59:35,7.03
+,10/09/2011 18:12:00,5.68,02/04/2011 14:07:46,4.44,05/11/2010 04:52:10,7.30,29/09/2011 12:38:26,8.20,03/06/2012 11:55:10,7.96,03/11/2010 12:39:40,9.07,13/12/2011 16:02:09,14.38,09/05/2011 10:08:37,7.53
+,10/09/2011 19:14:23,5.68,02/04/2011 15:07:51,4.44,05/11/2010 05:52:18,7.13,29/09/2011 13:40:50,8.37,03/06/2012 12:55:24,8.13,03/11/2010 12:45:40,8.42,13/12/2011 17:10:15,14.38,09/05/2011 10:13:04,224.08
+,10/09/2011 20:14:45,5.52,02/04/2011 16:12:56,4.44,05/11/2010 06:54:26,7.30,29/09/2011 14:42:14,8.37,03/06/2012 13:59:36,8.13,03/11/2010 12:47:54,15.00,13/12/2011 18:16:21,14.04,09/05/2011 10:34:35,5.35
+,10/09/2011 21:15:06,5.35,02/04/2011 17:14:02,4.44,05/11/2010 07:58:34,7.30,29/09/2011 15:44:33,8.37,03/06/2012 15:19:49,8.13,03/11/2010 12:47:54,8.25,13/12/2011 19:19:27,14.38,09/05/2011 10:35:14,15.00
+,10/09/2011 22:28:33,5.68,02/04/2011 18:20:08,4.44,05/11/2010 08:58:43,7.30,29/09/2011 16:44:52,8.37,03/06/2012 16:26:00,7.80,03/11/2010 12:54:54,7.60,13/12/2011 21:04:36,14.04,09/05/2011 10:35:14,4.84
+,10/09/2011 23:28:56,5.68,02/04/2011 19:22:13,4.44,05/11/2010 10:02:51,7.30,29/09/2011 17:45:10,8.20,03/06/2012 17:34:11,8.13,03/11/2010 12:55:54,8.25,13/12/2011 22:11:42,14.38,09/05/2011 10:40:15,4.34
+,11/09/2011 00:37:21,5.68,02/04/2011 19:59:17,3.94,05/11/2010 11:05:59,7.13,29/09/2011 18:45:29,8.20,03/06/2012 19:10:28,7.80,03/11/2010 12:56:32,15.00,14/12/2011 00:29:53,14.04,09/05/2011 10:53:20,3.83
+,11/09/2011 01:44:45,5.68,02/04/2011 20:02:17,3.43,05/11/2010 12:08:07,7.30,29/09/2011 19:51:59,8.37,03/06/2012 21:37:54,7.80,03/11/2010 12:56:32,7.76,14/12/2011 02:00:01,14.04,09/05/2011 11:22:30,4.34
+,11/09/2011 02:45:07,5.52,02/04/2011 20:06:17,2.92,05/11/2010 13:16:16,7.30,29/09/2011 21:05:22,8.20,03/06/2012 23:23:11,8.13,03/11/2010 13:03:35,8.42,14/12/2011 05:23:17,14.04,09/05/2011 11:26:32,4.84
+,11/09/2011 03:50:27,5.68,02/04/2011 20:11:18,2.42,05/11/2010 14:16:24,7.30,29/09/2011 22:05:40,8.20,04/06/2012 00:41:25,8.13,03/11/2010 13:08:38,9.07,14/12/2011 07:16:27,14.04,09/05/2011 11:32:34,5.35
+,11/09/2011 04:52:41,5.68,02/04/2011 20:20:19,1.91,05/11/2010 15:16:32,7.30,29/09/2011 23:05:58,8.37,04/06/2012 01:43:39,8.13,03/11/2010 13:26:41,9.73,14/12/2011 08:19:33,14.38,09/05/2011 12:03:50,5.85
+,11/09/2011 06:00:55,5.68,02/04/2011 21:20:28,1.57,05/11/2010 16:19:40,7.30,30/09/2011 00:13:19,8.53,04/06/2012 02:46:04,8.13,03/11/2010 14:26:54,9.73,14/12/2011 09:36:18,15.00,09/05/2011 12:07:51,6.35
+,11/09/2011 07:01:08,5.68,02/04/2011 22:24:38,1.74,05/11/2010 17:33:49,7.30,30/09/2011 01:16:38,8.53,04/06/2012 03:49:29,8.13,03/11/2010 15:35:15,9.73,14/12/2011 09:36:19,14.21,09/05/2011 12:12:53,6.86
+,11/09/2011 08:06:21,5.68,02/04/2011 23:31:48,1.74,05/11/2010 18:34:57,7.30,30/09/2011 02:28:00,8.53,04/06/2012 04:56:55,7.80,03/11/2010 16:40:24,9.89,14/12/2011 09:40:29,15.00,09/05/2011 12:18:55,7.36
+,11/09/2011 09:28:38,5.68,03/04/2011 00:32:56,1.74,05/11/2010 19:38:05,7.30,30/09/2011 03:40:23,8.53,04/06/2012 06:14:24,8.13,03/11/2010 17:40:32,9.73,14/12/2011 09:40:29,14.21,09/05/2011 12:23:55,6.86
+,11/09/2011 10:28:50,5.68,03/04/2011 01:33:05,1.74,05/11/2010 20:45:15,7.30,30/09/2011 04:45:43,8.53,04/06/2012 07:30:54,7.80,03/11/2010 17:54:21,15.00,14/12/2011 10:12:58,15.00,09/05/2011 12:26:56,6.35
+,11/09/2011 11:43:01,5.68,03/04/2011 02:40:15,1.74,05/11/2010 21:45:22,7.13,30/09/2011 05:52:04,8.53,04/06/2012 08:32:18,8.13,03/11/2010 17:54:21,9.57,14/12/2011 10:12:58,14.21,09/05/2011 12:29:56,5.85
+,11/09/2011 13:02:23,5.68,03/04/2011 03:40:24,1.57,05/11/2010 22:46:30,7.30,30/09/2011 06:55:23,8.37,04/06/2012 10:34:05,7.80,03/11/2010 17:58:21,8.91,14/12/2011 10:19:13,15.00,09/05/2011 12:33:57,5.35
+,11/09/2011 14:35:45,5.68,03/04/2011 04:42:33,1.74,05/11/2010 23:57:39,7.30,30/09/2011 07:56:43,8.37,04/06/2012 11:43:30,8.13,03/11/2010 18:33:26,9.57,14/12/2011 10:19:14,14.21,09/05/2011 12:37:57,4.84
+,11/09/2011 15:37:58,5.68,03/04/2011 05:42:42,1.57,06/11/2010 00:59:47,7.30,30/09/2011 09:07:06,8.37,04/06/2012 11:49:30,7.47,03/11/2010 19:33:30,9.89,14/12/2011 10:29:49,15.00,09/05/2011 12:40:58,4.34
+,11/09/2011 16:42:13,5.68,03/04/2011 06:42:51,1.57,06/11/2010 02:15:57,7.30,30/09/2011 10:07:27,8.20,04/06/2012 12:01:58,15.00,03/11/2010 20:46:30,9.73,14/12/2011 10:29:49,14.38,09/05/2011 12:44:58,3.83
+,11/09/2011 17:42:28,5.68,03/04/2011 07:42:59,1.74,06/11/2010 03:29:07,7.30,30/09/2011 11:07:47,8.37,04/06/2012 12:01:58,6.30,03/11/2010 21:46:31,9.73,14/12/2011 11:29:55,14.38,09/05/2011 12:48:59,3.33
+,11/09/2011 19:11:49,5.68,03/04/2011 08:52:09,1.74,06/11/2010 04:29:14,7.13,30/09/2011 12:09:02,8.37,04/06/2012 12:44:28,15.00,03/11/2010 23:01:31,9.73,14/12/2011 11:48:58,15.00,09/05/2011 13:00:01,2.83
+,11/09/2011 20:32:08,5.68,03/04/2011 09:52:18,1.74,06/11/2010 05:44:24,7.30,30/09/2011 13:14:17,8.37,04/06/2012 12:44:35,4.81,04/11/2010 00:02:37,9.73,14/12/2011 11:48:59,14.38,09/05/2011 14:03:09,3.33
+,11/09/2011 21:39:25,5.68,03/04/2011 10:53:27,1.74,06/11/2010 06:51:33,7.30,30/09/2011 14:14:32,8.20,04/06/2012 12:56:36,5.47,04/11/2010 01:03:39,9.73,14/12/2011 12:01:01,15.00,09/05/2011 14:22:12,4.00
+,11/09/2011 22:39:40,5.68,03/04/2011 12:02:37,1.74,06/11/2010 08:01:42,7.30,30/09/2011 15:14:48,8.37,04/06/2012 13:07:37,6.14,04/11/2010 02:03:41,9.73,14/12/2011 12:01:01,14.38,09/05/2011 15:00:18,3.50
+,11/09/2011 23:40:55,5.35,03/04/2011 13:37:51,1.40,06/11/2010 09:04:50,7.30,30/09/2011 16:17:05,8.20,04/06/2012 13:23:42,6.80,04/11/2010 03:06:54,9.73,14/12/2011 12:03:55,15.00,09/05/2011 16:00:26,3.50
+,12/09/2011 00:52:12,5.68,03/04/2011 14:37:59,1.74,06/11/2010 10:12:59,7.30,30/09/2011 17:18:20,8.20,04/06/2012 13:40:46,7.47,04/11/2010 04:09:00,9.73,14/12/2011 12:03:55,14.21,09/05/2011 17:00:38,3.50
+,12/09/2011 01:58:28,5.68,03/04/2011 16:18:13,1.74,06/11/2010 11:30:09,7.30,30/09/2011 18:18:37,8.20,04/06/2012 14:40:58,7.96,04/11/2010 05:10:09,9.89,14/12/2011 12:04:21,15.00,09/05/2011 18:01:48,3.50
+,12/09/2011 03:09:46,5.68,03/04/2011 17:18:21,1.74,06/11/2010 12:30:16,7.30,30/09/2011 19:20:55,8.37,04/06/2012 15:41:14,7.80,04/11/2010 06:10:15,9.89,14/12/2011 12:04:22,14.21,09/05/2011 18:05:49,4.00
+,12/09/2011 04:10:01,5.52,03/04/2011 18:18:30,1.74,06/11/2010 13:32:24,7.30,30/09/2011 20:29:12,8.37,04/06/2012 16:42:37,7.96,04/11/2010 07:15:22,9.73,14/12/2011 12:15:37,15.00,09/05/2011 18:07:49,4.51
+,12/09/2011 05:11:16,5.35,03/04/2011 19:23:39,1.74,06/11/2010 14:32:32,7.30,30/09/2011 21:31:38,8.20,04/06/2012 17:44:02,7.96,04/11/2010 08:19:28,9.73,14/12/2011 12:15:37,14.38,09/05/2011 18:09:49,5.01
+,12/09/2011 06:18:33,5.68,03/04/2011 20:28:49,1.74,06/11/2010 15:34:40,7.30,30/09/2011 22:33:00,8.37,04/06/2012 18:44:25,7.80,04/11/2010 09:20:33,9.73,14/12/2011 13:21:40,14.38,09/05/2011 18:11:49,5.68
+,12/09/2011 07:35:51,5.68,03/04/2011 21:28:58,1.57,06/11/2010 16:39:48,7.30,30/09/2011 23:33:23,8.20,04/06/2012 19:44:45,7.96,04/11/2010 09:47:34,9.07,14/12/2011 13:52:42,13.71,09/05/2011 18:13:50,6.35
+,12/09/2011 08:37:06,5.68,03/04/2011 22:29:06,1.74,06/11/2010 17:51:58,7.30,01/10/2011 00:34:50,8.20,04/06/2012 20:44:58,8.13,04/11/2010 09:51:34,8.42,14/12/2011 13:57:42,13.05,09/05/2011 18:15:50,6.86
+,12/09/2011 09:57:24,5.68,03/04/2011 23:30:15,1.74,06/11/2010 18:55:06,7.30,01/10/2011 01:36:16,8.20,04/06/2012 21:47:10,7.96,04/11/2010 09:58:34,7.76,14/12/2011 14:02:43,12.38,09/05/2011 18:17:50,7.36
+,12/09/2011 10:58:39,5.68,04/04/2011 00:31:24,1.74,06/11/2010 20:00:14,7.30,01/10/2011 02:38:42,8.20,04/06/2012 22:48:22,8.13,04/11/2010 11:07:51,15.00,14/12/2011 14:06:43,11.72,09/05/2011 18:19:51,8.03
+,12/09/2011 11:58:53,5.52,04/04/2011 01:33:33,1.74,06/11/2010 21:00:22,7.30,01/10/2011 03:40:08,8.20,05/06/2012 00:01:37,7.96,04/11/2010 11:07:51,7.76,14/12/2011 14:11:43,11.05,09/05/2011 18:21:51,8.54
+,12/09/2011 13:12:17,5.68,04/04/2011 02:35:42,1.74,06/11/2010 22:33:34,7.30,01/10/2011 04:49:38,8.53,05/06/2012 01:01:57,7.96,04/11/2010 11:25:52,7.11,14/12/2011 14:15:43,10.39,09/05/2011 18:23:51,9.04
+,12/09/2011 14:13:40,5.68,04/04/2011 03:36:51,1.74,06/11/2010 23:40:42,7.30,01/10/2011 05:54:05,8.20,05/06/2012 02:08:21,7.96,04/11/2010 12:26:53,6.94,14/12/2011 14:20:44,9.73,09/05/2011 18:25:52,9.55
+,12/09/2011 15:15:03,5.52,04/04/2011 04:40:01,1.74,07/11/2010 00:44:50,7.30,01/10/2011 06:56:32,8.20,05/06/2012 03:08:45,7.96,04/11/2010 13:29:53,6.94,14/12/2011 14:24:44,9.06,09/05/2011 18:27:52,10.05
+,12/09/2011 16:16:25,5.68,04/04/2011 05:40:09,1.74,07/11/2010 02:40:06,7.30,01/10/2011 07:56:58,8.20,05/06/2012 04:18:59,7.80,04/11/2010 14:31:54,6.94,14/12/2011 14:29:44,8.40,09/05/2011 18:29:52,10.72
+,12/09/2011 17:19:48,5.68,04/04/2011 06:43:18,1.74,07/11/2010 04:29:20,7.30,01/10/2011 08:57:24,8.20,05/06/2012 05:20:14,7.96,04/11/2010 15:31:56,7.11,14/12/2011 14:34:44,7.73,09/05/2011 18:31:52,11.23
+,12/09/2011 18:25:11,5.68,04/04/2011 07:44:27,1.74,07/11/2010 05:32:28,7.30,01/10/2011 10:08:54,8.20,05/06/2012 06:27:35,8.13,04/11/2010 16:31:57,6.94,14/12/2011 14:39:45,7.07,09/05/2011 18:33:53,11.73
+,12/09/2011 19:27:34,5.68,04/04/2011 08:53:37,1.74,07/11/2010 06:39:37,7.30,01/10/2011 11:10:20,8.20,05/06/2012 07:39:49,7.96,04/11/2010 17:31:58,7.11,14/12/2011 14:45:45,6.41,09/05/2011 18:35:53,12.23
+,12/09/2011 20:32:54,5.68,04/04/2011 09:55:45,1.57,07/11/2010 07:45:45,7.30,01/10/2011 12:13:48,8.53,05/06/2012 08:40:03,7.96,04/11/2010 18:31:59,6.94,14/12/2011 14:56:46,5.74,09/05/2011 18:37:53,12.74
+,12/09/2011 21:35:18,5.68,04/04/2011 10:55:52,1.74,07/11/2010 09:18:58,6.96,01/10/2011 13:25:20,8.20,05/06/2012 09:41:16,8.13,04/11/2010 19:33:00,7.11,14/12/2011 15:30:15,15.00,09/05/2011 18:39:54,13.24
+,12/09/2011 22:43:44,5.68,04/04/2011 11:57:01,1.57,07/11/2010 10:50:09,7.30,01/10/2011 14:25:45,8.20,05/06/2012 10:41:30,8.13,04/11/2010 20:35:01,6.94,14/12/2011 15:30:15,5.24,09/05/2011 18:41:54,13.75
+,12/09/2011 23:52:10,5.68,04/04/2011 13:05:09,1.74,07/11/2010 11:50:17,7.13,01/10/2011 15:27:12,8.20,05/06/2012 11:46:57,7.96,04/11/2010 21:37:03,6.94,14/12/2011 16:38:34,5.24,09/05/2011 18:43:54,14.25
+,13/09/2011 00:52:29,5.68,04/04/2011 14:22:18,1.74,07/11/2010 12:58:25,7.30,01/10/2011 16:28:38,8.20,05/06/2012 12:56:21,7.96,04/11/2010 22:37:04,7.11,14/12/2011 16:44:41,5.91,09/05/2011 18:45:54,14.75
+,13/09/2011 01:54:50,5.52,04/04/2011 15:22:25,1.74,07/11/2010 14:17:36,7.30,01/10/2011 17:29:04,8.37,05/06/2012 13:57:42,7.96,04/11/2010 23:39:05,6.94,14/12/2011 16:51:44,6.57,09/05/2011 18:47:55,15.26
+,13/09/2011 02:56:10,5.68,04/04/2011 16:25:34,1.74,07/11/2010 15:37:46,7.30,01/10/2011 18:36:31,8.37,05/06/2012 15:06:07,7.96,05/11/2010 00:40:05,7.11,14/12/2011 16:58:48,7.24,09/05/2011 18:50:55,15.76
+,13/09/2011 03:57:30,5.68,04/04/2011 17:30:42,1.74,07/11/2010 17:04:57,7.30,01/10/2011 19:38:47,8.37,05/06/2012 16:11:31,7.96,05/11/2010 01:40:07,7.11,14/12/2011 17:08:51,7.90,09/05/2011 18:53:56,16.27
+,13/09/2011 04:57:51,5.52,04/04/2011 18:31:50,1.57,07/11/2010 18:05:05,7.13,01/10/2011 20:48:06,8.37,05/06/2012 17:11:53,8.13,05/11/2010 02:40:08,7.11,14/12/2011 17:35:57,8.56,09/05/2011 18:58:56,16.77
+,13/09/2011 06:00:10,5.68,04/04/2011 19:31:58,1.74,07/11/2010 19:16:15,7.30,01/10/2011 21:48:33,8.37,05/06/2012 18:12:14,8.13,05/11/2010 03:41:09,6.94,14/12/2011 18:43:22,8.40,09/05/2011 19:04:03,17.44
+,13/09/2011 07:00:30,5.68,04/04/2011 20:36:05,1.74,07/11/2010 20:44:26,7.30,01/10/2011 23:09:01,8.20,05/06/2012 19:13:37,7.96,05/11/2010 04:41:10,7.11,14/12/2011 19:43:35,8.56,09/05/2011 19:06:03,18.11
+,13/09/2011 08:00:50,5.68,04/04/2011 21:37:13,1.74,07/11/2010 21:44:33,7.13,02/10/2011 00:15:25,8.20,05/06/2012 20:26:03,7.96,05/11/2010 05:42:11,6.94,14/12/2011 20:13:38,7.90,09/05/2011 19:09:04,18.62
+,13/09/2011 09:02:11,5.68,04/04/2011 22:37:21,1.74,07/11/2010 23:26:46,7.30,02/10/2011 01:17:47,8.20,05/06/2012 21:30:24,7.96,05/11/2010 06:45:12,7.11,14/12/2011 20:18:39,7.24,09/05/2011 19:11:04,19.12
+,13/09/2011 10:10:34,5.68,04/04/2011 23:41:29,1.74,08/11/2010 00:34:55,7.30,02/10/2011 02:28:12,8.20,05/06/2012 23:02:56,7.96,05/11/2010 07:45:13,7.11,14/12/2011 20:24:39,6.57,09/05/2011 19:15:05,19.63
+,13/09/2011 11:27:00,5.68,05/04/2011 00:41:36,1.57,08/11/2010 01:57:06,6.96,02/10/2011 03:39:37,8.53,06/06/2012 00:06:22,7.96,05/11/2010 08:46:14,6.94,14/12/2011 20:33:40,5.91,09/05/2011 19:19:06,20.13
+,13/09/2011 12:34:23,5.35,05/04/2011 01:45:44,1.74,08/11/2010 03:31:19,7.30,02/10/2011 04:51:02,8.53,06/06/2012 01:06:47,8.13,05/11/2010 09:46:15,7.11,14/12/2011 20:56:41,5.24,09/05/2011 19:27:08,20.63
+,13/09/2011 13:42:46,5.68,05/04/2011 02:47:52,1.74,08/11/2010 04:32:27,7.13,02/10/2011 06:07:29,8.20,06/06/2012 02:07:11,8.13,05/11/2010 10:46:16,7.11,14/12/2011 22:41:51,5.24,09/05/2011 19:38:10,21.14
+,13/09/2011 14:49:07,5.68,05/04/2011 03:48:00,1.74,08/11/2010 06:12:40,7.30,02/10/2011 07:08:50,8.53,06/06/2012 03:12:38,8.13,05/11/2010 11:47:17,6.94,14/12/2011 23:52:57,4.91,09/05/2011 19:44:12,20.63
+,13/09/2011 16:14:35,5.68,05/04/2011 04:53:08,1.74,08/11/2010 07:12:48,7.30,02/10/2011 08:09:12,8.53,06/06/2012 04:13:02,7.96,05/11/2010 12:48:18,7.11,15/12/2011 01:22:02,4.91,09/05/2011 19:47:13,20.13
+,13/09/2011 17:37:05,5.68,05/04/2011 05:53:16,1.74,08/11/2010 08:35:59,7.30,02/10/2011 09:39:44,8.53,06/06/2012 05:13:22,8.13,05/11/2010 13:50:20,7.11,15/12/2011 02:32:07,4.91,09/05/2011 19:51:14,19.63
+,13/09/2011 18:39:30,5.52,05/04/2011 06:53:24,1.74,08/11/2010 09:52:09,7.30,02/10/2011 10:57:11,8.53,06/06/2012 06:13:33,7.96,05/11/2010 14:50:21,6.94,15/12/2011 03:49:13,4.91,09/05/2011 19:54:14,18.95
+,13/09/2011 19:39:53,5.68,05/04/2011 07:54:32,1.57,08/11/2010 10:06:29,-28.77,02/10/2011 12:06:35,8.53,06/06/2012 07:17:46,8.13,05/11/2010 15:51:22,6.94,15/12/2011 05:06:19,4.91,09/05/2011 20:01:15,18.45
+,13/09/2011 20:42:18,5.68,05/04/2011 08:54:39,1.74,12/11/2010 16:55:30,15.00,02/10/2011 13:08:56,8.20,06/06/2012 08:37:00,8.13,05/11/2010 16:53:23,6.94,15/12/2011 06:08:24,4.91,09/05/2011 20:08:16,17.95
+,13/09/2011 21:49:44,5.68,05/04/2011 09:54:46,1.57,12/11/2010 16:55:30,7.63,02/10/2011 14:10:18,8.37,06/06/2012 09:37:11,7.96,05/11/2010 17:53:24,6.94,15/12/2011 07:15:30,4.91,09/05/2011 20:24:18,17.44
+,13/09/2011 22:53:09,5.68,05/04/2011 11:01:55,1.74,12/11/2010 17:12:33,7.13,02/10/2011 15:17:42,8.37,06/06/2012 10:42:24,8.13,05/11/2010 19:05:26,6.94,15/12/2011 08:44:37,4.91,09/05/2011 21:24:24,17.44
+,14/09/2011 00:13:37,5.68,05/04/2011 12:02:03,1.74,12/11/2010 18:33:43,6.96,02/10/2011 16:18:03,8.37,06/06/2012 11:42:35,8.13,05/11/2010 20:10:27,7.11,15/12/2011 10:08:42,4.91,09/05/2011 22:27:30,17.44
+,14/09/2011 01:14:00,5.68,05/04/2011 13:02:10,1.74,12/11/2010 19:35:51,6.96,02/10/2011 17:18:24,8.37,06/06/2012 12:49:47,8.13,05/11/2010 21:13:28,7.11,15/12/2011 11:53:51,4.91,09/05/2011 23:28:35,17.44
+,14/09/2011 02:18:25,5.68,05/04/2011 14:08:19,1.74,12/11/2010 20:47:00,6.96,02/10/2011 18:21:53,8.04,06/06/2012 14:10:02,8.13,05/11/2010 22:21:29,7.11,15/12/2011 12:55:56,4.91,10/05/2011 00:42:42,17.44
+,14/09/2011 03:22:42,5.68,05/04/2011 15:11:27,1.74,12/11/2010 21:47:07,7.13,02/10/2011 19:22:12,8.37,06/06/2012 15:10:14,7.96,05/11/2010 23:22:31,7.11,15/12/2011 14:07:02,4.91,10/05/2011 02:05:51,17.44
+,14/09/2011 04:26:02,5.52,05/04/2011 16:16:36,1.74,12/11/2010 22:49:15,6.96,02/10/2011 20:27:30,8.20,06/06/2012 16:36:30,8.13,06/11/2010 00:24:32,7.11,15/12/2011 15:45:11,4.91,10/05/2011 03:05:57,17.44
+,14/09/2011 05:27:20,5.52,05/04/2011 17:17:44,1.74,12/11/2010 23:50:23,6.96,02/10/2011 21:30:50,8.53,06/06/2012 17:38:42,7.80,06/11/2010 01:24:32,7.11,15/12/2011 18:03:20,4.91,10/05/2011 04:09:03,17.44
+,14/09/2011 06:28:38,5.68,05/04/2011 18:18:52,1.74,13/11/2010 01:07:32,6.96,02/10/2011 22:54:15,8.20,06/06/2012 18:57:57,8.13,06/11/2010 02:24:33,7.11,15/12/2011 19:17:25,4.91,10/05/2011 05:11:09,17.44
+,14/09/2011 07:30:57,5.52,05/04/2011 19:19:00,1.57,13/11/2010 02:08:40,6.96,03/10/2011 00:07:39,8.53,06/06/2012 19:58:13,7.96,06/11/2010 03:30:33,7.11,15/12/2011 20:17:30,5.08,10/05/2011 06:15:16,17.44
+,14/09/2011 08:31:15,5.68,05/04/2011 20:21:08,1.74,13/11/2010 03:49:53,7.30,03/10/2011 01:11:59,8.20,06/06/2012 21:19:23,7.96,06/11/2010 04:31:33,7.11,15/12/2011 21:22:36,4.91,10/05/2011 07:15:22,17.27
+,14/09/2011 09:31:33,5.68,05/04/2011 21:25:17,1.74,13/11/2010 04:51:01,6.96,03/10/2011 02:15:18,8.20,06/06/2012 22:20:28,7.96,06/11/2010 05:31:33,7.11,15/12/2011 23:18:44,5.24,10/05/2011 08:15:29,17.44
+,14/09/2011 10:31:50,5.52,05/04/2011 22:26:25,1.74,13/11/2010 07:22:20,6.96,03/10/2011 03:34:42,8.20,06/06/2012 23:48:36,8.30,06/11/2010 06:31:34,6.94,16/12/2011 00:39:50,4.91,10/05/2011 09:16:35,17.27
+,14/09/2011 11:37:10,5.52,05/04/2011 23:27:33,1.74,13/11/2010 08:47:31,7.30,03/10/2011 04:45:03,8.20,07/06/2012 00:57:42,8.30,06/11/2010 07:31:36,6.94,16/12/2011 02:03:57,4.91,10/05/2011 15:04:18,15.00
+,14/09/2011 12:37:28,5.68,06/04/2011 00:27:41,1.57,13/11/2010 10:52:47,7.30,03/10/2011 05:55:24,8.20,07/06/2012 02:28:50,7.96,06/11/2010 08:31:37,7.11,16/12/2011 04:36:09,4.91,10/05/2011 15:04:19,19.79
+,14/09/2011 13:38:44,5.68,06/04/2011 01:27:48,1.74,13/11/2010 11:54:55,6.96,03/10/2011 07:16:49,8.53,07/06/2012 03:41:57,8.30,06/11/2010 09:31:38,6.94,16/12/2011 05:48:14,4.91,10/05/2011 15:59:23,15.00
+,14/09/2011 14:40:02,5.68,06/04/2011 02:27:56,1.74,13/11/2010 13:05:04,7.30,03/10/2011 08:22:07,8.20,07/06/2012 04:43:01,8.30,06/11/2010 10:31:39,7.11,16/12/2011 06:56:19,4.91,10/05/2011 15:59:23,21.47
+,14/09/2011 15:41:21,5.68,06/04/2011 03:28:03,1.57,13/11/2010 14:18:13,7.30,03/10/2011 09:34:29,8.20,07/06/2012 05:45:07,7.96,06/11/2010 11:31:40,6.94,16/12/2011 08:53:28,4.91,10/05/2011 16:01:30,15.00
+,14/09/2011 16:46:40,5.52,06/04/2011 04:29:11,1.57,13/11/2010 15:21:21,7.30,03/10/2011 10:35:49,8.37,07/06/2012 06:55:15,8.30,06/11/2010 12:31:41,7.11,16/12/2011 11:20:40,4.91,10/05/2011 16:01:30,20.97
+,14/09/2011 17:46:56,5.68,06/04/2011 05:29:19,1.74,13/11/2010 16:38:31,7.30,03/10/2011 11:36:00,8.20,07/06/2012 07:55:21,8.13,06/11/2010 13:31:42,6.94,16/12/2011 12:22:46,4.91,10/05/2011 16:04:50,15.00
+,14/09/2011 18:48:13,5.68,06/04/2011 06:30:27,1.74,13/11/2010 18:02:41,6.96,03/10/2011 12:40:14,8.37,07/06/2012 09:06:27,8.30,06/11/2010 14:32:43,7.11,16/12/2011 14:12:53,4.91,10/05/2011 16:04:51,20.63
+,14/09/2011 19:48:32,5.68,06/04/2011 07:36:36,1.74,13/11/2010 19:31:52,7.30,03/10/2011 13:43:28,8.37,07/06/2012 10:07:33,8.30,06/11/2010 15:32:45,6.94,16/12/2011 15:46:01,4.91,10/05/2011 16:22:59,15.00
+,14/09/2011 20:48:50,5.52,06/04/2011 08:36:44,1.57,13/11/2010 21:03:03,7.30,03/10/2011 14:45:41,8.20,07/06/2012 11:17:51,8.30,06/11/2010 16:32:46,6.94,16/12/2011 16:46:05,4.91,10/05/2011 16:22:59,18.45
+,14/09/2011 21:49:07,5.52,06/04/2011 09:37:52,1.74,13/11/2010 22:38:16,7.30,03/10/2011 15:47:53,8.37,07/06/2012 12:33:22,8.30,06/11/2010 17:32:47,7.11,16/12/2011 17:46:10,5.08,10/05/2011 16:30:13,15.00
+,14/09/2011 22:53:25,5.68,06/04/2011 10:41:01,1.74,13/11/2010 23:38:23,7.30,03/10/2011 16:49:05,8.37,07/06/2012 13:44:52,7.96,06/11/2010 18:32:48,6.94,16/12/2011 18:46:14,4.91,10/05/2011 16:30:13,18.11
+,14/09/2011 23:55:42,5.68,06/04/2011 11:42:09,1.74,14/11/2010 00:40:31,6.96,03/10/2011 17:49:17,8.20,07/06/2012 14:45:18,7.96,06/11/2010 19:35:48,7.11,16/12/2011 19:46:20,5.08,10/05/2011 16:47:21,18.62
+,15/09/2011 00:59:00,5.68,06/04/2011 12:42:17,1.57,14/11/2010 02:11:43,7.30,03/10/2011 18:49:29,8.37,07/06/2012 16:07:46,8.13,06/11/2010 20:39:50,7.11,16/12/2011 20:46:25,5.08,10/05/2011 16:50:22,19.29
+,15/09/2011 01:59:18,5.35,06/04/2011 13:43:25,1.74,14/11/2010 03:40:54,7.30,03/10/2011 19:52:41,8.37,07/06/2012 17:09:08,8.13,06/11/2010 21:41:51,7.11,16/12/2011 21:46:27,5.08,10/05/2011 16:53:23,19.79
+,15/09/2011 03:04:35,5.68,06/04/2011 14:44:33,1.57,14/11/2010 04:44:02,7.30,03/10/2011 20:55:05,8.20,07/06/2012 18:23:16,8.30,06/11/2010 22:42:53,7.11,16/12/2011 22:49:32,4.91,10/05/2011 16:54:55,15.00
+,15/09/2011 04:08:54,5.68,06/04/2011 15:55:44,1.74,14/11/2010 05:54:11,7.30,03/10/2011 21:55:26,8.20,07/06/2012 19:25:23,7.96,06/11/2010 23:45:56,7.11,16/12/2011 23:54:38,4.91,10/05/2011 16:54:55,20.13
+,15/09/2011 05:16:13,5.68,06/04/2011 16:55:52,1.57,14/11/2010 07:01:20,7.30,03/10/2011 22:56:47,8.20,07/06/2012 20:56:47,7.96,07/11/2010 00:46:59,6.94,17/12/2011 00:56:44,5.08,10/05/2011 16:58:55,20.63
+,15/09/2011 06:19:32,5.68,06/04/2011 17:56:00,1.74,14/11/2010 08:03:27,7.30,04/10/2011 00:00:08,8.20,07/06/2012 21:57:05,8.13,07/11/2010 01:46:59,7.11,17/12/2011 01:56:48,5.08,10/05/2011 17:08:56,21.14
+,15/09/2011 07:19:48,5.52,06/04/2011 18:56:09,1.74,14/11/2010 09:50:41,6.96,04/10/2011 01:00:26,8.53,07/06/2012 22:57:29,8.13,07/11/2010 02:47:00,7.11,17/12/2011 02:56:53,5.08,10/05/2011 17:13:57,20.63
+,15/09/2011 08:20:06,5.68,06/04/2011 19:58:18,1.74,14/11/2010 11:09:51,7.30,04/10/2011 02:05:44,8.53,08/06/2012 00:10:53,8.30,07/11/2010 03:47:00,6.94,17/12/2011 04:02:58,4.91,10/05/2011 17:17:57,20.13
+,15/09/2011 09:37:28,5.68,06/04/2011 20:58:26,1.57,14/11/2010 12:21:00,6.96,04/10/2011 03:07:02,8.53,08/06/2012 01:22:15,7.96,07/11/2010 04:58:02,7.11,17/12/2011 05:07:02,4.91,10/05/2011 17:22:58,19.63
+,15/09/2011 10:37:43,5.68,06/04/2011 22:01:35,1.57,14/11/2010 13:52:11,7.30,04/10/2011 04:09:19,8.53,08/06/2012 02:22:34,8.30,07/11/2010 06:05:03,7.11,17/12/2011 06:16:07,4.91,10/05/2011 17:25:58,19.12
+,15/09/2011 11:39:03,5.52,06/04/2011 23:01:43,1.74,14/11/2010 15:03:20,7.30,04/10/2011 05:09:35,8.20,08/06/2012 03:45:59,8.30,07/11/2010 07:09:03,7.11,17/12/2011 07:16:13,5.08,10/05/2011 17:30:58,18.62
+,15/09/2011 12:44:21,5.68,07/04/2011 00:24:54,1.74,14/11/2010 16:10:29,7.30,04/10/2011 07:42:17,8.20,08/06/2012 04:48:19,8.30,07/11/2010 08:13:04,7.11,17/12/2011 08:17:18,4.91,10/05/2011 17:36:59,18.11
+,15/09/2011 13:50:40,5.35,07/04/2011 01:25:03,1.74,14/11/2010 17:10:36,7.13,04/10/2011 08:46:35,8.53,08/06/2012 06:10:45,7.96,07/11/2010 09:17:06,7.11,17/12/2011 09:17:23,4.91,10/05/2011 17:52:59,17.61
+,15/09/2011 15:44:11,5.68,07/04/2011 02:36:09,1.74,14/11/2010 18:21:45,7.30,04/10/2011 09:48:53,8.20,08/06/2012 07:25:08,8.30,07/11/2010 10:20:07,7.11,17/12/2011 10:28:29,4.91,10/05/2011 18:59:02,17.61
+,15/09/2011 17:05:36,5.35,07/04/2011 03:53:20,1.74,14/11/2010 19:38:55,7.30,04/10/2011 10:50:12,8.53,08/06/2012 08:34:28,8.30,07/11/2010 11:20:09,6.94,17/12/2011 11:39:34,4.91,10/05/2011 20:23:06,17.27
+,15/09/2011 18:29:57,5.68,07/04/2011 04:54:28,1.74,14/11/2010 21:00:06,7.30,04/10/2011 11:54:30,8.53,08/06/2012 09:35:47,8.13,07/11/2010 12:21:10,7.11,17/12/2011 12:41:40,4.91,10/05/2011 22:06:11,17.27
+,15/09/2011 19:33:09,5.68,07/04/2011 05:54:35,1.74,14/11/2010 22:21:16,7.30,04/10/2011 12:54:49,8.20,08/06/2012 11:00:14,8.30,07/11/2010 13:21:11,7.11,17/12/2011 13:42:45,4.91,10/05/2011 23:28:14,17.61
+,15/09/2011 20:35:24,5.68,07/04/2011 06:55:42,1.74,14/11/2010 23:22:24,7.30,04/10/2011 13:59:09,8.37,08/06/2012 11:57:33,7.63,07/11/2010 14:27:12,7.11,17/12/2011 14:45:50,4.91,11/05/2011 00:36:16,17.27
+,15/09/2011 21:35:39,5.68,07/04/2011 07:55:50,1.57,15/11/2010 00:32:33,6.96,04/10/2011 15:06:30,8.37,08/06/2012 12:05:35,6.97,07/11/2010 15:29:13,7.11,17/12/2011 15:45:54,5.08,11/05/2011 01:53:20,17.27
+,15/09/2011 22:36:54,5.52,07/04/2011 08:56:58,1.74,15/11/2010 01:32:40,7.13,04/10/2011 16:26:46,15.00,08/06/2012 12:10:37,6.30,07/11/2010 16:31:15,7.11,17/12/2011 16:46:58,4.91,11/05/2011 03:07:24,17.27
+,15/09/2011 23:37:09,5.52,07/04/2011 10:00:08,1.74,15/11/2010 02:59:51,7.30,04/10/2011 16:26:46,8.20,08/06/2012 12:19:40,5.64,07/11/2010 17:32:16,6.94,17/12/2011 17:48:03,4.91,11/05/2011 06:07:32,17.61
+,16/09/2011 00:39:24,5.68,07/04/2011 10:04:12,2.25,15/11/2010 04:02:59,7.30,04/10/2011 16:31:47,7.55,08/06/2012 12:36:44,4.98,07/11/2010 18:34:17,7.11,17/12/2011 18:49:09,4.91,11/05/2011 08:53:47,17.61
+,16/09/2011 01:39:40,5.52,07/04/2011 10:07:13,2.75,15/11/2010 05:08:07,7.30,04/10/2011 16:34:47,6.89,08/06/2012 13:18:54,5.64,07/11/2010 19:34:18,6.94,17/12/2011 19:51:13,4.91,11/05/2011 09:40:54,18.28
+,16/09/2011 02:43:56,5.68,07/04/2011 10:10:16,3.26,15/11/2010 06:27:17,7.30,04/10/2011 16:41:47,6.23,08/06/2012 13:26:56,6.30,07/11/2010 20:34:19,6.94,17/12/2011 20:52:18,4.91,11/05/2011 09:43:54,18.95
+,16/09/2011 03:49:12,5.68,07/04/2011 10:15:18,3.77,15/11/2010 07:28:25,7.30,04/10/2011 16:57:48,5.58,08/06/2012 13:34:58,6.97,07/11/2010 21:44:20,7.11,17/12/2011 21:55:22,4.91,11/05/2011 09:46:55,19.63
+,16/09/2011 04:53:28,5.35,07/04/2011 10:24:20,4.27,15/11/2010 08:29:33,7.30,04/10/2011 17:58:52,6.23,08/06/2012 13:57:05,7.63,07/11/2010 22:50:22,7.11,17/12/2011 22:56:27,4.91,11/05/2011 09:49:55,20.13
+,16/09/2011 05:53:43,5.52,07/04/2011 11:31:53,4.11,15/11/2010 10:14:46,7.30,04/10/2011 18:04:56,6.89,08/06/2012 14:57:24,7.96,07/11/2010 23:58:23,7.11,17/12/2011 23:56:32,5.08,11/05/2011 10:04:34,15.00
+,16/09/2011 07:15:01,5.68,07/04/2011 11:34:53,3.60,15/11/2010 11:17:54,7.30,04/10/2011 18:13:00,7.55,08/06/2012 15:58:47,7.96,08/11/2010 00:58:24,7.11,18/12/2011 00:56:37,4.91,11/05/2011 10:04:35,19.96
+,16/09/2011 08:27:19,5.68,07/04/2011 11:38:53,3.09,15/11/2010 12:22:02,7.30,04/10/2011 18:30:05,8.20,08/06/2012 17:05:15,8.13,08/11/2010 02:04:24,7.11,18/12/2011 02:00:43,4.91,11/05/2011 10:08:35,19.46
+,16/09/2011 09:46:40,5.68,07/04/2011 11:43:54,2.58,15/11/2010 13:34:11,7.30,04/10/2011 19:33:29,8.37,08/06/2012 18:07:41,8.13,08/11/2010 03:04:26,6.94,18/12/2011 03:00:47,5.08,11/05/2011 10:11:35,18.95
+,16/09/2011 10:47:56,5.68,07/04/2011 11:52:55,1.91,15/11/2010 15:02:22,7.30,04/10/2011 20:34:52,8.20,08/06/2012 19:09:08,8.13,08/11/2010 04:08:26,7.11,18/12/2011 05:03:57,4.91,11/05/2011 10:13:36,18.45
+,16/09/2011 11:08:55,15.00,07/04/2011 12:53:00,1.74,15/11/2010 16:19:32,7.30,04/10/2011 21:41:03,8.53,08/06/2012 20:10:23,7.96,08/11/2010 05:10:27,6.94,18/12/2011 06:06:02,4.91,11/05/2011 10:17:36,17.95
+,16/09/2011 11:08:55,5.52,07/04/2011 13:53:05,1.74,15/11/2010 17:32:42,7.30,04/10/2011 22:44:12,8.53,08/06/2012 21:38:45,7.96,08/11/2010 06:10:27,7.11,18/12/2011 07:08:06,4.91,11/05/2011 10:19:37,17.27
+,16/09/2011 11:18:56,4.85,07/04/2011 14:58:10,1.74,15/11/2010 18:38:50,7.30,04/10/2011 23:52:23,8.20,08/06/2012 22:38:57,7.96,08/11/2010 07:15:27,7.11,18/12/2011 08:15:12,4.91,11/05/2011 10:22:38,16.60
+,16/09/2011 11:55:05,5.52,07/04/2011 15:59:16,1.74,15/11/2010 20:13:02,7.30,05/10/2011 00:53:32,8.37,08/06/2012 23:39:16,8.13,08/11/2010 08:21:28,7.11,18/12/2011 09:24:18,4.91,11/05/2011 10:25:38,15.93
+,16/09/2011 12:57:13,5.35,07/04/2011 16:59:21,1.74,15/11/2010 21:14:10,7.30,05/10/2011 01:58:41,8.20,09/06/2012 00:50:37,7.80,08/11/2010 09:25:28,7.11,18/12/2011 10:41:24,4.91,11/05/2011 10:27:38,15.43
+,16/09/2011 13:57:22,5.52,07/04/2011 17:59:26,1.57,15/11/2010 22:26:19,7.30,05/10/2011 03:00:51,8.20,09/06/2012 02:04:00,7.80,08/11/2010 10:05:39,218.99,18/12/2011 11:59:30,4.91,11/05/2011 10:30:39,14.75
+,16/09/2011 15:09:32,5.35,07/04/2011 18:59:32,1.57,15/11/2010 23:30:27,7.30,05/10/2011 04:42:08,8.53,09/06/2012 03:14:32,8.13,12/11/2010 16:55:30,15.00,18/12/2011 12:59:34,4.91,11/05/2011 10:33:39,14.25
+,16/09/2011 16:16:42,5.35,07/04/2011 19:59:36,1.57,16/11/2010 00:33:35,7.30,05/10/2011 05:43:17,8.20,09/06/2012 04:14:58,7.96,12/11/2010 16:55:30,7.60,18/12/2011 13:59:40,5.08,11/05/2011 10:37:41,13.75
+,16/09/2011 17:16:50,5.35,07/04/2011 21:01:42,1.74,16/11/2010 01:34:42,7.30,05/10/2011 06:43:27,8.37,09/06/2012 05:16:25,8.13,12/11/2010 17:14:33,6.94,18/12/2011 16:24:52,4.91,11/05/2011 10:42:41,13.24
+,16/09/2011 18:22:03,5.35,07/04/2011 22:01:47,1.57,16/11/2010 02:52:52,7.30,05/10/2011 07:43:36,8.37,09/06/2012 06:19:52,7.96,12/11/2010 18:15:41,6.78,18/12/2011 17:34:57,4.91,11/05/2011 11:19:47,12.74
+,16/09/2011 19:22:22,5.68,07/04/2011 23:03:53,1.74,16/11/2010 03:56:00,7.30,05/10/2011 08:43:45,8.20,09/06/2012 07:23:18,7.96,12/11/2010 19:22:49,6.78,18/12/2011 18:50:04,4.91,11/05/2011 11:36:50,12.23
+,16/09/2011 20:22:38,5.52,08/04/2011 00:04:59,1.74,16/11/2010 05:05:09,7.30,05/10/2011 09:44:55,8.37,09/06/2012 09:30:18,8.13,12/11/2010 20:24:56,6.78,18/12/2011 19:50:08,4.91,11/05/2011 11:41:51,11.73
+,16/09/2011 21:22:54,5.68,08/04/2011 01:05:04,1.74,16/11/2010 06:31:20,7.30,05/10/2011 11:03:07,8.37,09/06/2012 10:36:42,7.96,12/11/2010 21:35:05,6.78,18/12/2011 21:35:17,4.91,11/05/2011 11:44:52,11.23
+,16/09/2011 22:23:11,5.68,08/04/2011 02:09:10,1.74,16/11/2010 07:35:28,7.30,05/10/2011 12:05:17,8.37,09/06/2012 11:44:06,8.13,12/11/2010 22:37:13,6.94,18/12/2011 22:36:22,4.91,11/05/2011 11:47:52,10.72
+,16/09/2011 23:23:27,5.52,08/04/2011 03:15:15,1.74,16/11/2010 08:49:38,7.30,05/10/2011 13:12:27,8.37,09/06/2012 12:48:40,8.13,12/11/2010 23:45:21,6.78,18/12/2011 23:45:28,4.91,11/05/2011 11:50:53,10.22
+,17/09/2011 00:23:42,5.52,08/04/2011 04:23:21,1.74,16/11/2010 09:49:45,7.13,05/10/2011 14:14:44,8.37,09/06/2012 14:02:14,7.96,13/11/2010 00:53:30,6.78,19/12/2011 01:02:35,4.91,11/05/2011 11:52:53,9.71
+,17/09/2011 01:23:58,5.68,08/04/2011 05:23:27,1.74,16/11/2010 10:59:54,7.30,05/10/2011 15:14:59,8.37,09/06/2012 15:02:38,8.13,13/11/2010 01:59:37,6.78,19/12/2011 02:02:39,4.91,11/05/2011 11:57:54,9.21
+,17/09/2011 02:24:13,5.68,08/04/2011 06:28:32,1.74,16/11/2010 12:04:02,7.30,05/10/2011 16:15:15,8.37,09/06/2012 16:45:18,7.96,13/11/2010 03:03:45,6.78,19/12/2011 03:25:45,4.91,11/05/2011 12:04:55,8.71
+,17/09/2011 03:25:29,5.52,08/04/2011 07:28:37,1.74,16/11/2010 13:04:09,7.30,05/10/2011 17:15:17,8.20,09/06/2012 18:21:57,8.30,13/11/2010 06:23:10,6.78,19/12/2011 04:35:51,4.91,11/05/2011 12:29:59,8.20
+,17/09/2011 04:28:45,5.68,08/04/2011 08:40:43,1.74,16/11/2010 14:05:17,7.30,05/10/2011 18:15:19,8.20,09/06/2012 19:42:30,8.30,13/11/2010 07:52:21,7.11,19/12/2011 05:42:55,4.91,11/05/2011 13:39:14,8.03
+,17/09/2011 05:32:01,5.68,08/04/2011 09:41:52,1.74,16/11/2010 15:13:25,7.30,05/10/2011 19:16:28,8.20,09/06/2012 20:43:55,8.30,13/11/2010 08:53:29,7.11,19/12/2011 06:59:01,4.91,11/05/2011 14:55:17,8.03
+,17/09/2011 06:53:22,5.68,08/04/2011 10:05:56,2.25,16/11/2010 15:29:27,6.80,05/10/2011 20:20:38,8.20,09/06/2012 21:44:20,7.96,13/11/2010 10:05:38,6.78,19/12/2011 08:33:07,4.91,11/05/2011 16:09:33,8.03
+,17/09/2011 07:58:39,5.68,08/04/2011 10:09:56,2.92,16/11/2010 15:32:28,6.30,05/10/2011 21:20:46,8.20,09/06/2012 22:47:46,8.30,13/11/2010 11:07:45,7.11,19/12/2011 09:39:13,4.91,11/05/2011 18:05:48,8.03
+,17/09/2011 08:58:56,5.68,08/04/2011 10:15:57,3.43,16/11/2010 15:35:28,5.63,05/10/2011 22:21:55,8.20,10/06/2012 00:03:16,8.30,13/11/2010 12:12:53,7.11,19/12/2011 10:17:16,5.08,11/05/2011 19:13:53,8.37
+,17/09/2011 10:02:13,5.68,08/04/2011 10:24:59,3.94,16/11/2010 15:38:28,4.96,05/10/2011 23:23:05,8.37,10/06/2012 01:15:45,8.30,13/11/2010 13:55:06,7.11,19/12/2011 12:12:49,15.00,11/05/2011 20:21:53,8.03
+,17/09/2011 11:02:30,5.68,08/04/2011 10:53:11,4.44,16/11/2010 15:41:29,4.46,06/10/2011 00:24:14,8.37,10/06/2012 02:18:10,7.96,13/11/2010 15:05:15,7.11,19/12/2011 12:12:49,5.58,11/05/2011 21:32:53,8.03
+,17/09/2011 12:02:46,5.68,08/04/2011 11:58:31,4.44,16/11/2010 15:43:29,3.96,06/10/2011 01:29:25,8.53,10/06/2012 03:20:35,7.96,13/11/2010 16:05:22,7.11,19/12/2011 13:26:03,5.24,11/05/2011 22:35:53,8.03
+,17/09/2011 13:29:10,5.68,08/04/2011 12:58:58,4.61,16/11/2010 15:46:29,3.46,06/10/2011 02:32:36,8.37,10/06/2012 04:33:04,8.30,13/11/2010 17:05:29,6.94,19/12/2011 16:19:45,5.24,12/05/2011 00:06:02,8.03
+,17/09/2011 14:29:27,5.52,08/04/2011 14:00:08,4.44,16/11/2010 15:49:30,2.96,06/10/2011 03:33:45,8.37,10/06/2012 05:47:22,8.30,13/11/2010 18:54:43,7.11,19/12/2011 17:06:04,15.00,12/05/2011 01:25:19,8.03
+,17/09/2011 15:44:48,5.35,08/04/2011 15:04:26,4.78,16/11/2010 16:01:31,2.46,06/10/2011 04:38:55,8.37,10/06/2012 07:00:34,7.96,13/11/2010 20:37:56,7.11,19/12/2011 17:06:04,5.08,12/05/2011 02:35:24,8.03
+,17/09/2011 16:45:04,5.52,08/04/2011 16:13:51,4.78,16/11/2010 16:41:36,2.96,06/10/2011 05:39:05,8.37,10/06/2012 08:00:43,7.96,13/11/2010 21:44:04,7.11,19/12/2011 18:47:20,5.24,12/05/2011 03:37:28,8.03
+,17/09/2011 17:50:22,5.68,08/04/2011 17:14:12,4.61,16/11/2010 16:43:37,3.46,06/10/2011 06:41:15,8.37,10/06/2012 09:08:06,7.96,13/11/2010 22:44:11,7.11,19/12/2011 21:35:45,5.24,12/05/2011 04:38:32,8.03
+,17/09/2011 18:55:40,5.68,08/04/2011 18:17:36,4.44,16/11/2010 16:45:37,3.96,06/10/2011 07:45:25,8.04,10/06/2012 11:05:37,8.30,13/11/2010 23:46:19,7.11,19/12/2011 23:05:59,5.24,12/05/2011 05:38:37,8.03
+,17/09/2011 20:19:03,5.68,08/04/2011 19:17:56,4.61,16/11/2010 16:47:37,4.46,06/10/2011 08:47:35,8.04,10/06/2012 12:10:04,8.30,14/11/2010 01:43:33,7.11,20/12/2011 01:55:24,5.24,12/05/2011 06:39:42,8.03
+,17/09/2011 21:19:20,5.52,08/04/2011 20:23:18,4.44,16/11/2010 16:49:37,5.13,06/10/2011 09:47:44,8.04,10/06/2012 13:19:28,8.30,14/11/2010 02:50:42,7.11,20/12/2011 04:25:46,5.24,12/05/2011 07:46:09,8.03
+,17/09/2011 22:20:36,5.68,08/04/2011 21:27:40,4.44,16/11/2010 16:51:38,5.63,06/10/2011 10:48:54,8.20,10/06/2012 14:40:56,8.30,14/11/2010 04:02:51,7.11,20/12/2011 05:25:55,5.24,12/05/2011 08:13:01,15.00
+,17/09/2011 23:20:52,5.52,08/04/2011 22:32:02,4.44,16/11/2010 16:53:38,6.13,06/10/2011 11:50:03,8.20,10/06/2012 15:41:17,8.13,14/11/2010 05:04:59,7.11,20/12/2011 06:44:07,5.24,12/05/2011 08:13:01,8.03
+,18/09/2011 00:30:10,5.68,08/04/2011 23:42:26,4.44,16/11/2010 16:56:38,6.80,06/10/2011 12:52:14,8.20,10/06/2012 16:42:38,8.30,14/11/2010 06:10:07,7.11,20/12/2011 07:48:16,4.91,12/05/2011 08:17:01,7.53
+,18/09/2011 01:30:26,5.52,09/04/2011 00:48:51,4.44,16/11/2010 17:00:39,7.30,06/10/2011 13:53:24,8.20,10/06/2012 17:56:02,8.30,14/11/2010 07:17:15,7.11,20/12/2011 08:50:26,5.24,12/05/2011 08:21:03,7.03
+,18/09/2011 02:30:42,5.52,09/04/2011 01:49:13,4.61,16/11/2010 17:26:42,6.80,06/10/2011 14:54:34,8.37,10/06/2012 18:58:24,8.30,14/11/2010 08:21:23,7.11,20/12/2011 10:14:38,5.24,12/05/2011 08:37:05,7.53
+,18/09/2011 03:38:59,5.68,09/04/2011 03:07:43,4.44,16/11/2010 17:51:45,7.30,06/10/2011 15:54:44,8.37,10/06/2012 20:00:46,8.30,14/11/2010 09:27:31,7.11,20/12/2011 11:18:47,5.24,12/05/2011 08:53:08,8.03
+,18/09/2011 04:50:17,5.68,09/04/2011 04:39:18,4.78,16/11/2010 18:51:53,7.13,06/10/2011 16:57:53,8.20,10/06/2012 21:05:08,8.30,14/11/2010 10:31:39,7.11,20/12/2011 12:19:56,5.24,12/05/2011 09:53:30,8.20
+,18/09/2011 06:09:39,5.68,09/04/2011 05:45:43,4.78,16/11/2010 19:53:00,7.30,06/10/2011 18:06:02,8.20,10/06/2012 22:07:31,8.30,14/11/2010 11:31:47,7.11,20/12/2011 13:20:06,5.08,12/05/2011 10:53:51,8.03
+,18/09/2011 07:10:57,5.68,09/04/2011 06:46:59,4.44,16/11/2010 20:53:08,7.13,06/10/2011 19:08:12,8.20,10/06/2012 23:17:56,8.30,14/11/2010 12:36:55,7.11,20/12/2011 14:28:16,5.08,12/05/2011 11:54:17,8.20
+,18/09/2011 08:12:14,5.68,09/04/2011 08:06:12,4.44,16/11/2010 21:59:16,7.30,06/10/2011 20:09:21,8.37,11/06/2012 00:36:25,7.96,14/11/2010 13:40:03,7.11,20/12/2011 15:31:26,5.08,12/05/2011 12:30:57,15.00
+,18/09/2011 09:15:31,5.68,09/04/2011 09:22:25,4.78,16/11/2010 23:02:24,7.30,06/10/2011 21:10:31,8.20,11/06/2012 01:36:48,8.13,14/11/2010 14:43:10,7.11,20/12/2011 16:40:35,4.91,12/05/2011 12:30:58,8.03
+,18/09/2011 10:16:51,5.68,09/04/2011 11:04:42,4.44,17/11/2010 00:02:31,7.30,06/10/2011 22:12:40,8.20,11/06/2012 02:37:09,7.96,14/11/2010 15:48:18,7.11,20/12/2011 19:31:00,4.91,12/05/2011 12:33:58,7.53
+,18/09/2011 11:28:08,5.68,09/04/2011 12:42:58,4.44,17/11/2010 01:05:40,7.30,06/10/2011 23:16:51,8.20,11/06/2012 03:40:39,7.96,14/11/2010 16:53:26,7.11,20/12/2011 21:07:15,4.91,12/05/2011 12:38:02,6.86
+,18/09/2011 12:31:25,5.35,09/04/2011 14:10:12,4.44,17/11/2010 02:07:47,7.30,07/10/2011 00:17:01,8.20,11/06/2012 04:47:10,8.30,14/11/2010 17:56:34,7.11,20/12/2011 22:53:30,4.91,12/05/2011 12:48:05,7.36
+,18/09/2011 13:36:44,5.68,09/04/2011 15:12:22,4.44,17/11/2010 03:07:55,7.30,07/10/2011 01:18:10,8.20,11/06/2012 06:32:40,8.30,14/11/2010 19:08:43,7.11,20/12/2011 23:54:40,4.91,12/05/2011 13:02:10,7.87
+,18/09/2011 14:37:02,5.52,09/04/2011 16:18:32,4.44,17/11/2010 04:11:03,7.30,07/10/2011 02:24:21,8.20,11/06/2012 07:32:57,8.13,14/11/2010 20:19:52,7.11,21/12/2011 01:32:55,4.91,12/05/2011 14:03:39,8.03
+,18/09/2011 15:44:21,5.68,09/04/2011 17:24:43,4.44,17/11/2010 05:14:11,7.30,07/10/2011 03:25:29,8.20,11/06/2012 08:41:22,8.13,14/11/2010 21:22:59,7.11,21/12/2011 03:47:15,5.24,12/05/2011 15:04:20,8.20
+,18/09/2011 16:44:37,5.52,09/04/2011 18:29:53,4.44,17/11/2010 06:14:19,7.13,07/10/2011 04:25:42,8.37,11/06/2012 10:06:49,8.13,14/11/2010 22:23:07,7.11,21/12/2011 04:59:26,4.91,12/05/2011 16:05:42,8.03
+,18/09/2011 17:53:57,5.68,09/04/2011 19:35:03,4.44,17/11/2010 07:21:28,7.30,07/10/2011 05:28:57,8.20,11/06/2012 11:14:25,8.13,14/11/2010 23:37:17,7.11,21/12/2011 06:51:43,4.91,12/05/2011 17:06:04,8.20
+,18/09/2011 18:58:14,5.68,09/04/2011 20:35:12,4.44,17/11/2010 08:28:36,7.30,07/10/2011 06:36:07,8.20,11/06/2012 12:18:48,7.96,15/11/2010 00:45:25,7.11,21/12/2011 09:36:06,4.91,12/05/2011 18:09:21,8.03
+,18/09/2011 20:06:35,5.68,09/04/2011 21:35:22,4.44,17/11/2010 09:28:44,7.30,07/10/2011 07:45:17,8.20,11/06/2012 13:22:17,8.13,15/11/2010 01:46:33,7.11,21/12/2011 10:37:15,4.91,12/05/2011 19:11:41,8.03
+,18/09/2011 21:14:55,5.68,09/04/2011 22:45:33,4.44,17/11/2010 10:31:51,7.30,07/10/2011 08:45:37,8.20,11/06/2012 14:22:51,8.13,15/11/2010 02:46:40,6.94,21/12/2011 11:03:29,15.00,12/05/2011 20:14:54,8.37
+,18/09/2011 22:20:13,5.35,09/04/2011 23:52:43,4.44,17/11/2010 11:31:59,7.30,07/10/2011 09:45:56,8.20,11/06/2012 15:25:17,7.96,15/11/2010 03:46:48,6.94,21/12/2011 11:03:29,5.08,12/05/2011 21:15:24,8.37
+,18/09/2011 23:43:36,5.35,10/04/2011 00:53:53,4.44,17/11/2010 12:34:07,7.30,07/10/2011 10:07:03,7.38,11/06/2012 16:25:42,7.96,15/11/2010 04:56:56,7.11,21/12/2011 12:03:38,4.91,12/05/2011 22:19:54,8.20
+,19/09/2011 00:55:56,5.68,10/04/2011 01:58:03,4.44,17/11/2010 13:34:14,7.13,07/10/2011 10:11:04,6.73,11/06/2012 17:26:06,7.96,15/11/2010 05:57:04,6.94,21/12/2011 13:22:50,4.91,12/05/2011 23:21:12,8.20
+,19/09/2011 02:12:17,5.68,10/04/2011 03:02:13,4.44,17/11/2010 14:35:22,7.30,07/10/2011 10:14:04,6.07,11/06/2012 19:15:34,7.80,15/11/2010 06:58:11,7.11,21/12/2011 14:31:00,4.91,13/05/2011 00:48:37,8.20
+,19/09/2011 03:12:33,5.68,10/04/2011 04:04:23,4.44,17/11/2010 15:43:31,7.30,07/10/2011 10:18:05,5.41,11/06/2012 20:21:59,8.13,15/11/2010 08:04:19,7.11,21/12/2011 16:30:18,4.91,13/05/2011 01:50:55,8.20
+,19/09/2011 04:13:48,5.52,10/04/2011 05:04:32,4.44,17/11/2010 16:48:39,7.30,07/10/2011 10:21:05,4.76,11/06/2012 21:22:13,8.13,15/11/2010 09:04:27,7.11,21/12/2011 17:45:29,4.91,13/05/2011 03:02:15,8.20
+,19/09/2011 05:14:03,5.68,10/04/2011 06:05:42,4.61,17/11/2010 17:49:47,7.13,07/10/2011 10:37:07,4.10,11/06/2012 22:22:41,8.13,15/11/2010 10:10:34,7.11,21/12/2011 18:53:39,4.91,13/05/2011 04:10:36,8.20
+,19/09/2011 06:17:17,5.68,10/04/2011 07:05:52,4.44,17/11/2010 18:52:55,7.30,07/10/2011 11:37:15,3.77,11/06/2012 23:23:05,7.96,15/11/2010 11:15:42,7.11,21/12/2011 20:28:52,4.91,13/05/2011 06:26:14,8.20
+,19/09/2011 07:17:30,5.68,10/04/2011 08:06:01,4.44,17/11/2010 19:58:03,7.30,07/10/2011 12:37:23,3.77,12/06/2012 00:24:30,7.96,15/11/2010 12:26:51,7.11,21/12/2011 23:53:23,4.91,13/05/2011 07:27:31,8.20
+,19/09/2011 08:17:44,5.68,10/04/2011 09:10:12,4.44,17/11/2010 20:59:11,7.30,07/10/2011 13:37:31,3.77,12/06/2012 01:30:57,7.96,15/11/2010 13:34:59,7.11,22/12/2011 00:57:33,4.91,13/05/2011 08:29:46,8.20
+,19/09/2011 09:17:58,5.68,10/04/2011 10:12:21,4.44,17/11/2010 22:02:19,7.30,07/10/2011 14:36:50,4.43,12/06/2012 02:31:21,7.96,15/11/2010 14:44:08,7.11,22/12/2011 02:14:44,4.91,13/05/2011 09:32:06,8.20
+,19/09/2011 10:55:56,15.00,10/04/2011 11:17:31,4.44,17/11/2010 23:03:26,7.30,07/10/2011 14:39:53,5.09,12/06/2012 03:37:49,8.13,15/11/2010 15:45:16,6.94,22/12/2011 04:07:00,4.91,13/05/2011 10:32:27,8.20
+,19/09/2011 10:55:56,10.33,10/04/2011 12:22:43,4.44,18/11/2010 00:10:35,7.30,07/10/2011 14:45:56,5.74,12/06/2012 04:51:19,8.13,15/11/2010 16:47:23,7.11,22/12/2011 05:12:10,4.91,13/05/2011 11:48:42,8.20
+,19/09/2011 11:16:58,11.00,10/04/2011 13:23:09,4.44,18/11/2010 01:24:44,7.30,07/10/2011 14:49:57,6.56,12/06/2012 05:55:46,8.13,15/11/2010 17:47:31,6.94,22/12/2011 06:27:21,4.91,13/05/2011 12:50:57,8.20
+,19/09/2011 11:32:00,11.66,10/04/2011 14:31:23,4.44,18/11/2010 02:26:52,7.30,07/10/2011 14:56:00,7.22,12/06/2012 07:07:15,8.13,15/11/2010 18:49:38,7.11,22/12/2011 07:37:32,4.91,13/05/2011 14:01:12,8.20
+,19/09/2011 11:46:01,12.32,10/04/2011 15:34:44,4.44,18/11/2010 03:26:59,7.30,07/10/2011 15:06:04,7.87,12/06/2012 08:07:38,7.96,15/11/2010 19:49:46,6.94,22/12/2011 08:39:41,4.91,13/05/2011 15:08:26,8.20
+,19/09/2011 12:02:03,12.99,10/04/2011 16:39:56,4.44,18/11/2010 04:27:07,7.30,07/10/2011 16:06:29,8.20,12/06/2012 09:12:08,8.13,15/11/2010 20:50:54,7.11,22/12/2011 09:39:50,4.91,13/05/2011 16:10:42,8.20
+,19/09/2011 12:18:05,13.65,10/04/2011 17:40:08,4.61,18/11/2010 05:27:15,7.13,07/10/2011 17:06:54,8.37,12/06/2012 10:20:39,8.13,15/11/2010 21:58:02,7.11,22/12/2011 10:43:59,4.91,13/05/2011 17:11:10,8.37
+,19/09/2011 12:38:07,14.32,10/04/2011 18:41:20,4.44,18/11/2010 06:58:26,7.30,07/10/2011 18:12:21,8.37,12/06/2012 11:23:05,8.13,15/11/2010 23:05:10,7.11,22/12/2011 11:50:09,4.91,13/05/2011 18:11:27,8.37
+,19/09/2011 12:56:09,14.98,10/04/2011 19:43:33,4.44,18/11/2010 08:07:35,7.30,07/10/2011 19:12:45,8.20,12/06/2012 12:23:31,8.13,16/11/2010 00:05:17,6.94,22/12/2011 13:05:19,4.91,13/05/2011 19:11:55,8.37
+,19/09/2011 13:14:11,15.64,10/04/2011 20:50:46,4.44,18/11/2010 09:28:45,7.30,07/10/2011 20:17:11,8.37,12/06/2012 13:27:59,8.13,16/11/2010 01:08:25,7.11,22/12/2011 14:05:28,4.91,13/05/2011 20:12:20,8.20
+,19/09/2011 13:29:13,16.31,10/04/2011 22:38:03,4.44,18/11/2010 10:32:52,7.30,07/10/2011 21:17:35,8.37,12/06/2012 14:31:26,7.96,16/11/2010 02:09:32,7.11,22/12/2011 16:15:47,4.91,13/05/2011 21:27:40,8.20
+,19/09/2011 13:31:13,15.31,10/04/2011 23:56:14,4.44,18/11/2010 11:46:02,7.30,07/10/2011 22:18:00,8.20,12/06/2012 15:35:54,7.96,16/11/2010 03:14:41,7.11,22/12/2011 17:38:59,4.91,13/05/2011 22:34:07,8.20
+,19/09/2011 13:32:13,14.32,11/04/2011 01:28:28,4.44,18/11/2010 12:51:10,7.30,07/10/2011 23:30:29,8.37,12/06/2012 16:37:21,8.13,16/11/2010 04:22:49,7.11,22/12/2011 18:57:11,4.91,13/05/2011 23:39:42,8.20
+,19/09/2011 13:34:13,13.65,11/04/2011 02:28:37,4.44,18/11/2010 13:51:18,7.30,08/10/2011 00:30:53,8.20,12/06/2012 17:34:07,15.00,16/11/2010 05:33:58,6.78,22/12/2011 20:05:20,4.91,14/05/2011 00:40:00,8.20
+,19/09/2011 13:50:15,12.99,11/04/2011 03:55:52,4.44,18/11/2010 15:26:30,7.30,08/10/2011 01:35:20,8.37,12/06/2012 17:34:08,8.13,16/11/2010 06:34:05,7.11,22/12/2011 21:43:34,4.91,14/05/2011 02:17:29,8.20
+,19/09/2011 13:52:16,12.16,11/04/2011 05:00:03,4.44,18/11/2010 16:31:38,7.30,08/10/2011 02:36:45,8.37,12/06/2012 18:37:24,7.80,16/11/2010 07:39:14,7.11,22/12/2011 23:06:47,4.91,14/05/2011 03:17:44,8.37
+,19/09/2011 13:54:16,11.33,11/04/2011 06:09:21,4.44,18/11/2010 17:31:46,7.13,08/10/2011 03:37:10,8.20,12/06/2012 19:56:49,7.80,16/11/2010 08:39:21,6.94,23/12/2011 00:16:57,4.91,14/05/2011 04:29:01,8.20
+,19/09/2011 13:56:16,10.50,11/04/2011 07:58:46,4.44,18/11/2010 18:33:54,7.30,08/10/2011 04:38:33,8.20,12/06/2012 21:01:05,7.80,16/11/2010 09:53:30,7.11,23/12/2011 01:17:07,5.08,14/05/2011 05:32:17,8.20
+,19/09/2011 13:58:16,9.50,11/04/2011 09:15:58,4.44,18/11/2010 19:38:02,7.30,08/10/2011 05:39:54,8.20,12/06/2012 22:06:30,8.13,16/11/2010 10:53:37,6.94,23/12/2011 02:26:17,4.91,14/05/2011 06:41:36,8.20
+,19/09/2011 14:00:17,8.67,11/04/2011 10:25:09,4.44,18/11/2010 20:39:10,7.30,08/10/2011 06:42:07,8.37,12/06/2012 23:09:51,7.96,16/11/2010 11:55:45,7.11,23/12/2011 03:39:28,4.91,14/05/2011 07:44:52,8.20
+,19/09/2011 14:02:17,7.84,11/04/2011 11:28:19,4.44,18/11/2010 21:41:18,7.30,08/10/2011 08:08:25,8.37,13/06/2012 00:12:13,7.96,16/11/2010 12:55:52,6.94,23/12/2011 04:42:36,4.91,14/05/2011 08:45:06,8.37
+,19/09/2011 14:04:17,7.01,11/04/2011 12:33:29,4.78,18/11/2010 22:46:26,7.30,08/10/2011 09:09:37,8.37,13/06/2012 01:18:36,7.96,16/11/2010 13:56:00,7.11,23/12/2011 05:43:45,5.08,14/05/2011 10:12:29,8.20
+,19/09/2011 14:06:19,6.18,11/04/2011 13:42:40,4.44,18/11/2010 23:46:34,7.30,08/10/2011 10:11:50,8.37,13/06/2012 02:22:59,7.96,16/11/2010 14:58:07,7.11,23/12/2011 06:43:54,5.08,14/05/2011 11:15:52,8.20
+,19/09/2011 14:09:21,5.35,11/04/2011 14:46:50,4.44,19/11/2010 00:46:41,7.30,08/10/2011 11:14:08,8.37,13/06/2012 03:31:23,7.96,16/11/2010 15:29:11,6.29,23/12/2011 08:21:09,4.91,14/05/2011 12:28:13,8.20
+,19/09/2011 14:16:23,4.69,11/04/2011 15:47:00,4.61,19/11/2010 01:47:49,7.30,08/10/2011 12:14:16,8.37,13/06/2012 04:32:44,8.13,16/11/2010 15:33:12,5.63,23/12/2011 10:43:29,4.91,14/05/2011 13:28:35,8.20
+,19/09/2011 14:30:24,5.35,11/04/2011 16:50:20,4.44,19/11/2010 02:55:57,7.30,08/10/2011 13:23:33,8.53,13/06/2012 05:34:06,7.96,16/11/2010 15:36:12,4.97,23/12/2011 12:11:41,5.24,14/05/2011 14:32:53,8.20
+,19/09/2011 15:37:39,5.68,11/04/2011 17:50:30,4.44,19/11/2010 04:05:06,7.30,08/10/2011 14:31:47,8.53,13/06/2012 06:57:35,7.96,16/11/2010 15:39:13,4.15,23/12/2011 13:30:53,4.91,14/05/2011 15:39:16,8.20
+,19/09/2011 16:44:01,5.68,11/04/2011 18:50:39,4.61,19/11/2010 05:05:13,7.13,08/10/2011 15:31:56,8.53,13/06/2012 07:58:54,8.13,16/11/2010 15:42:13,3.50,23/12/2011 14:59:06,4.91,14/05/2011 17:03:40,8.20
+,19/09/2011 17:46:07,5.68,11/04/2011 19:51:48,4.44,19/11/2010 06:10:21,7.30,08/10/2011 16:33:08,8.53,13/06/2012 09:00:08,8.13,16/11/2010 15:46:14,2.84,23/12/2011 16:27:19,4.91,14/05/2011 18:04:07,8.37
+,19/09/2011 18:46:15,5.68,11/04/2011 21:19:01,4.44,19/11/2010 07:11:29,7.13,08/10/2011 17:34:20,8.37,13/06/2012 10:38:31,8.13,16/11/2010 15:51:14,2.19,23/12/2011 17:32:29,4.91,14/05/2011 19:18:20,8.20
+,19/09/2011 19:46:22,5.68,11/04/2011 23:27:21,4.44,19/11/2010 08:17:37,6.96,08/10/2011 18:41:33,8.53,13/06/2012 11:38:51,7.96,16/11/2010 16:41:21,2.84,23/12/2011 19:06:43,4.91,14/05/2011 20:21:32,8.54
+,19/09/2011 20:52:29,5.68,12/04/2011 00:45:33,4.78,19/11/2010 09:17:45,7.30,08/10/2011 19:43:47,8.53,13/06/2012 12:44:12,7.96,16/11/2010 16:44:21,3.50,23/12/2011 20:25:55,4.91,14/05/2011 21:48:53,8.54
+,19/09/2011 22:15:45,5.68,12/04/2011 01:51:42,4.44,19/11/2010 10:27:54,7.30,08/10/2011 20:53:02,8.53,13/06/2012 13:44:32,7.96,16/11/2010 16:47:21,4.32,23/12/2011 21:28:04,4.91,14/05/2011 22:53:09,8.20
+,19/09/2011 23:21:05,5.68,12/04/2011 02:54:59,4.44,19/11/2010 11:28:01,7.30,08/10/2011 21:56:14,8.53,13/06/2012 14:44:52,7.96,16/11/2010 16:50:22,4.97,23/12/2011 22:35:14,4.91,14/05/2011 23:53:23,8.37
+,20/09/2011 00:22:24,5.68,12/04/2011 03:56:18,4.44,19/11/2010 12:45:11,7.30,08/10/2011 23:05:28,8.20,13/06/2012 15:45:12,7.96,16/11/2010 16:53:22,5.63,24/12/2011 00:01:27,4.91,15/05/2011 00:56:53,8.20
+,20/09/2011 01:35:46,5.68,12/04/2011 04:56:44,4.44,19/11/2010 13:51:19,7.30,09/10/2011 00:05:41,8.37,13/06/2012 16:47:33,7.96,16/11/2010 16:57:23,6.29,24/12/2011 01:08:37,4.91,15/05/2011 01:57:10,8.37
+,20/09/2011 02:48:09,5.68,12/04/2011 06:19:21,4.44,19/11/2010 14:53:27,7.30,09/10/2011 01:05:54,8.37,13/06/2012 17:52:55,8.30,16/11/2010 17:02:23,6.94,24/12/2011 02:49:52,4.91,15/05/2011 03:10:13,8.20
+,20/09/2011 03:49:29,5.52,12/04/2011 07:34:52,4.44,19/11/2010 16:07:36,7.30,09/10/2011 02:10:07,8.53,13/06/2012 19:03:18,7.96,16/11/2010 18:03:31,7.11,24/12/2011 04:24:06,4.91,15/05/2011 04:15:17,8.20
+,20/09/2011 04:49:41,5.52,12/04/2011 08:44:19,4.78,19/11/2010 17:38:48,7.30,09/10/2011 03:27:23,8.53,13/06/2012 20:07:39,7.96,16/11/2010 19:07:39,7.11,24/12/2011 05:33:16,4.91,15/05/2011 05:15:20,8.37
+,20/09/2011 05:49:51,5.68,12/04/2011 09:53:49,4.44,19/11/2010 18:50:57,7.30,09/10/2011 04:39:40,8.53,13/06/2012 21:14:02,7.96,16/11/2010 20:45:52,7.11,24/12/2011 06:40:27,4.91,15/05/2011 06:21:22,8.20
+,20/09/2011 06:51:01,5.68,12/04/2011 10:54:15,4.61,19/11/2010 20:08:06,7.30,09/10/2011 05:40:03,8.20,13/06/2012 22:33:29,7.96,16/11/2010 21:46:59,7.11,24/12/2011 07:48:37,4.91,15/05/2011 07:26:49,8.54
+,20/09/2011 07:51:11,5.52,12/04/2011 12:01:44,4.44,19/11/2010 21:24:16,7.30,09/10/2011 06:43:29,8.37,13/06/2012 23:38:51,7.96,16/11/2010 22:47:06,6.94,24/12/2011 10:07:58,4.91,15/05/2011 08:36:25,8.20
+,20/09/2011 08:51:19,5.52,12/04/2011 13:03:10,4.44,19/11/2010 22:36:25,7.30,09/10/2011 08:08:05,8.37,14/06/2012 00:47:10,7.96,16/11/2010 23:48:14,7.11,24/12/2011 11:20:09,4.91,15/05/2011 09:36:51,8.20
+,20/09/2011 09:54:32,5.68,12/04/2011 14:10:38,4.44,19/11/2010 23:36:33,7.30,09/10/2011 09:10:30,8.37,14/06/2012 01:50:26,7.96,17/11/2010 00:54:23,7.11,24/12/2011 12:24:18,4.91,15/05/2011 10:38:12,8.20
+,20/09/2011 10:57:50,5.52,12/04/2011 15:39:17,4.44,20/11/2010 00:41:41,7.30,09/10/2011 10:22:59,8.37,14/06/2012 02:50:38,7.96,17/11/2010 01:54:30,6.94,24/12/2011 13:40:29,4.91,15/05/2011 11:41:28,8.20
+,20/09/2011 11:59:10,5.52,12/04/2011 16:55:50,4.44,20/11/2010 01:42:48,7.30,09/10/2011 11:23:21,8.37,14/06/2012 04:25:05,7.96,17/11/2010 02:54:37,6.94,24/12/2011 15:05:41,4.91,15/05/2011 13:03:42,8.20
+,20/09/2011 13:02:30,5.52,12/04/2011 18:18:03,4.44,20/11/2010 02:42:56,7.13,09/10/2011 12:23:30,8.20,14/06/2012 06:21:36,7.96,17/11/2010 03:59:46,7.11,24/12/2011 16:13:52,4.91,15/05/2011 14:34:57,8.20
+,20/09/2011 14:03:51,5.68,12/04/2011 19:28:14,4.44,20/11/2010 04:01:05,7.30,09/10/2011 13:34:41,8.53,14/06/2012 07:33:53,8.30,17/11/2010 05:00:53,7.11,24/12/2011 17:28:03,4.91,15/05/2011 15:40:05,8.20
+,20/09/2011 15:05:10,5.68,12/04/2011 20:30:22,4.44,20/11/2010 05:02:13,7.30,09/10/2011 14:34:51,8.37,14/06/2012 08:55:05,7.96,17/11/2010 06:02:00,7.11,24/12/2011 18:29:11,4.91,15/05/2011 16:54:16,8.20
+,20/09/2011 16:13:33,5.52,12/04/2011 21:30:31,4.61,20/11/2010 06:28:24,7.30,09/10/2011 15:44:02,8.53,14/06/2012 10:06:26,7.96,17/11/2010 07:02:08,6.94,24/12/2011 19:37:22,4.91,15/05/2011 18:06:26,8.20
+,20/09/2011 17:14:53,5.68,12/04/2011 22:34:42,4.44,20/11/2010 07:49:34,7.30,09/10/2011 16:57:14,8.53,14/06/2012 11:02:23,15.00,17/11/2010 08:20:18,7.11,24/12/2011 20:41:31,4.91,15/05/2011 19:17:37,8.20
+,20/09/2011 18:17:13,5.52,12/04/2011 23:36:53,4.44,20/11/2010 08:51:41,7.30,09/10/2011 17:57:23,8.53,14/06/2012 11:02:23,7.96,17/11/2010 09:29:26,7.11,24/12/2011 22:27:47,4.91,15/05/2011 20:29:47,8.20
+,20/09/2011 19:30:37,5.52,13/04/2011 00:43:01,4.44,20/11/2010 09:52:49,7.30,09/10/2011 19:00:33,8.37,14/06/2012 12:14:53,8.13,17/11/2010 10:29:33,7.11,24/12/2011 23:40:58,4.91,15/05/2011 21:34:55,8.20
+,20/09/2011 20:31:57,5.68,13/04/2011 01:47:10,4.44,20/11/2010 11:02:58,7.30,09/10/2011 20:03:43,8.37,14/06/2012 13:17:15,8.13,17/11/2010 11:29:41,6.94,25/12/2011 00:43:07,4.91,15/05/2011 22:53:07,8.20
+,20/09/2011 21:32:17,5.68,13/04/2011 03:10:24,4.44,20/11/2010 12:10:06,7.30,09/10/2011 21:11:53,8.37,14/06/2012 14:17:41,7.96,17/11/2010 12:35:49,7.11,25/12/2011 02:14:21,5.24,15/05/2011 23:54:19,8.20
+,20/09/2011 22:33:37,5.68,13/04/2011 04:10:40,4.61,20/11/2010 13:44:18,7.30,09/10/2011 22:22:04,8.37,14/06/2012 15:18:59,7.96,17/11/2010 13:36:56,6.94,25/12/2011 03:31:32,4.91,16/05/2011 00:57:19,8.20
+,20/09/2011 23:34:57,5.68,13/04/2011 05:12:00,4.44,20/11/2010 14:50:26,7.30,09/10/2011 23:26:14,8.04,14/06/2012 16:39:20,7.80,17/11/2010 14:37:04,7.11,25/12/2011 04:38:41,4.91,16/05/2011 02:01:19,8.20
+,21/09/2011 00:38:18,5.68,13/04/2011 06:12:17,4.61,20/11/2010 15:57:35,7.30,10/10/2011 00:38:25,8.37,14/06/2012 17:43:39,8.13,17/11/2010 15:40:11,7.11,25/12/2011 06:05:55,4.91,16/05/2011 03:10:19,8.20
+,21/09/2011 01:48:41,5.68,13/04/2011 07:19:28,4.44,20/11/2010 16:59:43,7.30,10/10/2011 01:39:36,8.20,14/06/2012 18:51:01,8.13,17/11/2010 16:46:20,7.11,25/12/2011 07:21:06,4.91,16/05/2011 04:12:19,8.20
+,21/09/2011 02:49:01,5.52,13/04/2011 08:29:45,4.44,20/11/2010 17:59:50,7.30,10/10/2011 02:39:41,8.37,14/06/2012 19:51:25,7.96,17/11/2010 17:48:27,6.94,25/12/2011 08:59:20,5.24,16/05/2011 05:17:19,8.20
+,21/09/2011 03:53:21,5.68,13/04/2011 09:30:54,4.61,20/11/2010 19:15:00,7.30,10/10/2011 04:03:47,8.04,14/06/2012 21:25:55,7.96,17/11/2010 18:49:34,7.11,25/12/2011 10:18:31,4.91,16/05/2011 06:18:19,8.20
+,21/09/2011 04:57:43,5.68,13/04/2011 10:35:05,4.44,20/11/2010 20:15:07,7.13,10/10/2011 05:07:55,8.37,14/06/2012 22:28:15,8.30,17/11/2010 19:57:43,7.11,25/12/2011 11:20:40,4.91,16/05/2011 07:48:39,8.20
+,21/09/2011 06:03:02,5.68,13/04/2011 11:37:20,4.44,20/11/2010 21:23:16,7.30,10/10/2011 06:25:28,8.53,14/06/2012 23:33:43,7.96,17/11/2010 20:57:50,6.94,25/12/2011 12:23:48,5.24,16/05/2011 08:48:55,8.20
+,21/09/2011 07:04:26,5.68,13/04/2011 12:37:41,4.44,20/11/2010 22:28:24,7.30,10/10/2011 07:33:57,8.53,15/06/2012 00:34:06,8.13,17/11/2010 22:00:58,7.11,25/12/2011 13:35:59,4.91,16/05/2011 09:49:01,8.20
+,21/09/2011 08:04:50,5.68,13/04/2011 13:39:05,4.44,20/11/2010 23:32:32,7.30,10/10/2011 08:43:26,8.20,15/06/2012 01:43:33,8.13,17/11/2010 23:01:05,7.11,25/12/2011 14:36:07,4.91,16/05/2011 10:50:01,8.37
+,21/09/2011 09:09:15,5.68,13/04/2011 14:39:24,4.44,21/11/2010 00:56:42,7.30,10/10/2011 10:11:01,8.20,15/06/2012 02:43:55,8.13,18/11/2010 00:04:13,7.11,25/12/2011 15:36:16,4.91,16/05/2011 11:50:27,8.20
+,21/09/2011 10:21:45,5.68,13/04/2011 15:47:38,4.44,21/11/2010 02:05:51,7.30,10/10/2011 11:17:27,8.37,15/06/2012 03:44:08,7.96,18/11/2010 01:16:22,7.11,25/12/2011 16:47:27,4.91,16/05/2011 13:10:56,8.20
+,21/09/2011 11:22:07,5.68,13/04/2011 16:47:50,4.61,21/11/2010 03:21:00,7.30,10/10/2011 12:17:49,8.20,15/06/2012 04:44:20,8.13,18/11/2010 02:25:31,7.11,25/12/2011 18:29:42,4.91,16/05/2011 14:26:19,8.20
+,21/09/2011 12:23:29,5.68,13/04/2011 17:56:10,4.44,21/11/2010 04:42:11,7.30,10/10/2011 13:35:18,8.37,15/06/2012 05:44:31,8.13,18/11/2010 03:33:39,7.11,25/12/2011 19:42:53,4.91,16/05/2011 15:54:45,8.20
+,21/09/2011 13:23:52,5.68,13/04/2011 19:01:31,4.44,21/11/2010 05:48:19,7.30,10/10/2011 14:37:41,8.37,15/06/2012 06:55:45,8.30,18/11/2010 04:37:50,7.11,25/12/2011 20:43:02,5.08,16/05/2011 16:59:05,8.20
+,21/09/2011 14:25:14,5.68,13/04/2011 20:22:43,4.44,21/11/2010 06:57:27,7.30,10/10/2011 15:44:09,8.04,15/06/2012 08:34:03,8.30,18/11/2010 05:37:57,6.94,25/12/2011 21:56:13,4.91,16/05/2011 17:59:23,8.37
+,21/09/2011 15:25:35,5.68,13/04/2011 21:22:53,4.61,21/11/2010 07:57:35,7.30,10/10/2011 16:44:33,8.20,15/06/2012 09:34:15,8.30,18/11/2010 06:40:05,7.11,25/12/2011 22:56:22,4.91,16/05/2011 19:54:59,8.20
+,21/09/2011 16:25:57,5.52,13/04/2011 22:23:03,4.61,21/11/2010 08:57:42,7.13,10/10/2011 17:48:59,8.04,15/06/2012 10:34:24,8.13,18/11/2010 07:44:13,7.11,26/12/2011 00:28:36,4.91,16/05/2011 21:13:23,8.20
+,21/09/2011 17:30:21,5.52,13/04/2011 23:23:13,4.61,21/11/2010 10:02:50,7.30,10/10/2011 18:49:24,8.20,15/06/2012 11:56:39,8.30,18/11/2010 09:03:23,7.11,26/12/2011 01:38:47,4.91,16/05/2011 22:18:43,8.20
+,21/09/2011 18:32:43,5.52,14/04/2011 00:24:23,4.44,21/11/2010 11:09:59,7.30,10/10/2011 19:56:52,8.37,15/06/2012 13:06:52,8.30,18/11/2010 10:03:30,7.11,26/12/2011 02:42:56,4.91,16/05/2011 23:54:12,8.20
+,21/09/2011 19:34:05,5.68,14/04/2011 01:26:32,4.61,21/11/2010 12:10:06,7.13,10/10/2011 20:57:17,8.20,15/06/2012 14:37:10,8.30,18/11/2010 11:06:38,7.11,26/12/2011 03:44:05,5.08,17/05/2011 00:55:31,8.20
+,21/09/2011 20:38:27,5.52,14/04/2011 02:26:42,4.44,21/11/2010 13:16:14,7.30,10/10/2011 21:58:43,8.20,15/06/2012 15:40:22,8.30,18/11/2010 12:59:52,7.11,26/12/2011 04:59:16,4.91,17/05/2011 02:20:58,8.20
+,21/09/2011 21:39:50,5.68,14/04/2011 03:31:53,4.44,21/11/2010 14:28:23,7.30,10/10/2011 23:01:08,8.37,15/06/2012 16:44:47,8.30,18/11/2010 14:05:00,7.11,26/12/2011 05:59:25,5.08,17/05/2011 03:40:23,8.20
+,21/09/2011 22:40:12,5.52,14/04/2011 04:33:02,4.44,21/11/2010 15:56:34,7.30,11/10/2011 00:01:30,8.37,15/06/2012 17:53:12,7.96,18/11/2010 15:07:07,7.11,26/12/2011 07:09:36,4.91,17/05/2011 04:51:44,8.20
+,21/09/2011 23:51:41,5.35,14/04/2011 05:33:11,4.44,21/11/2010 16:59:42,7.30,11/10/2011 01:09:48,8.37,15/06/2012 18:54:35,8.13,18/11/2010 16:39:19,7.11,26/12/2011 08:09:45,5.08,17/05/2011 06:11:10,8.20
+,22/09/2011 00:52:05,5.52,14/04/2011 06:41:22,4.44,21/11/2010 17:59:50,7.30,11/10/2011 02:10:06,8.37,15/06/2012 20:08:01,8.13,18/11/2010 17:39:27,7.11,26/12/2011 09:13:54,4.91,17/05/2011 07:17:30,8.20
+,22/09/2011 01:53:28,5.68,14/04/2011 07:42:32,4.44,21/11/2010 19:32:01,7.30,11/10/2011 03:13:23,8.37,15/06/2012 21:35:17,7.80,18/11/2010 18:43:35,7.11,26/12/2011 10:16:04,4.91,17/05/2011 08:20:50,8.20
+,22/09/2011 03:05:57,5.68,14/04/2011 08:43:42,4.61,21/11/2010 20:45:11,7.30,11/10/2011 04:18:43,8.37,15/06/2012 22:45:41,8.13,18/11/2010 19:47:43,7.11,26/12/2011 11:20:13,4.91,17/05/2011 09:23:07,8.37
+,22/09/2011 04:15:27,5.68,14/04/2011 09:48:52,4.44,21/11/2010 21:53:19,7.30,11/10/2011 05:26:02,8.37,15/06/2012 23:45:58,7.96,18/11/2010 20:50:51,7.11,26/12/2011 12:20:22,5.08,17/05/2011 10:35:30,8.20
+,22/09/2011 05:16:47,5.68,14/04/2011 10:58:05,4.44,21/11/2010 22:58:27,7.30,11/10/2011 06:28:18,8.37,16/06/2012 00:46:16,7.96,18/11/2010 21:50:59,6.94,26/12/2011 13:20:31,4.91,17/05/2011 11:37:50,8.20
+,22/09/2011 06:19:06,5.68,14/04/2011 11:58:19,4.78,22/11/2010 00:16:37,7.30,11/10/2011 07:33:36,8.37,16/06/2012 02:34:50,8.30,18/11/2010 23:07:08,7.11,26/12/2011 14:25:41,4.91,17/05/2011 12:39:13,8.20
+,22/09/2011 07:19:25,5.52,14/04/2011 13:29:44,4.78,22/11/2010 01:21:45,7.30,11/10/2011 08:38:55,8.37,16/06/2012 03:42:10,8.30,19/11/2010 00:07:16,7.11,26/12/2011 15:28:50,4.91,17/05/2011 13:47:34,8.20
+,22/09/2011 08:19:46,5.52,14/04/2011 14:46:00,4.78,22/11/2010 02:24:53,7.30,11/10/2011 09:39:13,8.37,16/06/2012 04:43:28,7.96,19/11/2010 01:10:24,7.11,26/12/2011 16:39:00,4.91,17/05/2011 15:13:00,8.20
+,22/09/2011 09:20:05,5.68,14/04/2011 16:02:13,4.78,22/11/2010 03:28:01,7.30,11/10/2011 10:40:31,8.37,16/06/2012 05:44:46,7.96,19/11/2010 02:18:32,7.11,26/12/2011 18:00:13,4.91,17/05/2011 16:17:20,8.20
+,22/09/2011 10:29:27,5.52,14/04/2011 17:03:28,4.78,22/11/2010 04:52:12,7.30,11/10/2011 11:40:46,8.20,16/06/2012 06:51:05,7.96,19/11/2010 03:19:39,6.94,26/12/2011 19:08:23,4.91,17/05/2011 17:34:44,8.54
+,22/09/2011 11:34:53,5.68,14/04/2011 18:06:38,4.78,22/11/2010 06:01:21,7.30,11/10/2011 12:41:01,8.20,16/06/2012 08:04:28,8.30,19/11/2010 04:22:47,7.11,26/12/2011 20:13:32,4.91,17/05/2011 18:36:03,8.20
+,22/09/2011 12:38:15,5.68,14/04/2011 19:27:51,4.78,22/11/2010 07:07:29,7.30,11/10/2011 13:41:18,8.20,16/06/2012 09:21:51,8.30,19/11/2010 05:25:55,7.11,26/12/2011 21:24:43,4.91,17/05/2011 19:42:24,8.20
+,22/09/2011 13:38:34,5.52,14/04/2011 20:28:01,4.78,22/11/2010 08:27:39,7.30,11/10/2011 14:46:39,8.37,16/06/2012 10:40:14,7.96,19/11/2010 06:27:02,7.11,26/12/2011 22:33:54,4.91,17/05/2011 20:44:43,8.37
+,22/09/2011 14:43:57,5.68,14/04/2011 21:46:27,4.78,22/11/2010 09:53:49,7.30,11/10/2011 15:47:59,8.37,16/06/2012 11:52:35,8.30,19/11/2010 07:29:10,7.11,26/12/2011 23:37:03,4.91,17/05/2011 21:53:05,8.54
+,22/09/2011 15:46:21,5.68,14/04/2011 22:47:40,4.61,22/11/2010 10:53:57,7.13,11/10/2011 16:55:20,8.37,16/06/2012 14:15:16,8.30,19/11/2010 08:29:17,6.94,27/12/2011 00:45:13,4.91,17/05/2011 23:22:32,8.20
+,22/09/2011 16:49:46,5.52,14/04/2011 23:47:51,4.61,22/11/2010 11:55:04,7.13,11/10/2011 17:58:30,8.37,16/06/2012 15:50:52,8.30,19/11/2010 09:34:25,7.11,27/12/2011 02:21:27,4.91,18/05/2011 00:22:51,8.20
+,22/09/2011 17:50:10,5.68,15/04/2011 00:55:56,4.78,22/11/2010 12:55:12,7.13,11/10/2011 18:59:39,8.37,16/06/2012 16:59:17,7.96,19/11/2010 10:39:33,7.11,27/12/2011 03:28:37,4.91,18/05/2011 01:23:09,8.37
+,22/09/2011 18:51:34,5.68,15/04/2011 02:01:09,4.78,22/11/2010 13:55:20,7.13,11/10/2011 20:00:48,8.37,16/06/2012 17:59:38,8.13,19/11/2010 11:39:41,6.94,27/12/2011 04:28:45,5.08,18/05/2011 03:01:45,8.20
+,22/09/2011 19:53:57,5.52,15/04/2011 03:01:18,4.61,22/11/2010 15:00:28,7.30,11/10/2011 21:06:59,8.37,16/06/2012 18:59:56,7.96,19/11/2010 12:40:48,7.11,27/12/2011 05:28:54,4.91,18/05/2011 04:04:05,8.54
+,22/09/2011 20:54:21,5.52,15/04/2011 04:05:24,4.78,22/11/2010 16:18:38,7.30,11/10/2011 22:21:12,8.37,16/06/2012 20:02:13,7.96,19/11/2010 13:40:56,7.11,27/12/2011 06:29:03,5.08,18/05/2011 05:04:24,8.54
+,22/09/2011 22:04:49,5.68,15/04/2011 05:08:34,4.78,22/11/2010 17:22:46,7.30,11/10/2011 23:21:20,8.37,16/06/2012 21:04:34,7.96,19/11/2010 14:41:03,6.94,27/12/2011 07:36:12,4.91,18/05/2011 07:01:01,8.20
+,22/09/2011 23:21:12,5.68,15/04/2011 06:11:41,4.78,22/11/2010 18:34:55,7.30,12/10/2011 00:25:31,8.37,16/06/2012 22:19:56,7.96,19/11/2010 15:44:11,7.11,27/12/2011 08:43:22,4.91,18/05/2011 08:04:22,8.37
+,23/09/2011 00:26:34,5.68,15/04/2011 07:12:48,4.78,22/11/2010 19:45:04,7.30,12/10/2011 01:51:43,8.37,16/06/2012 23:22:13,8.30,19/11/2010 16:45:18,7.11,27/12/2011 09:47:32,4.91,18/05/2011 09:04:41,8.37
+,23/09/2011 01:26:53,5.68,15/04/2011 08:31:55,4.78,22/11/2010 20:45:11,7.13,12/10/2011 02:51:52,8.37,17/06/2012 00:26:31,8.30,19/11/2010 17:45:26,6.94,27/12/2011 10:48:41,4.91,18/05/2011 10:05:00,8.37
+,23/09/2011 02:28:12,5.68,15/04/2011 09:50:01,4.78,22/11/2010 21:48:19,7.30,12/10/2011 03:52:01,8.04,17/06/2012 01:40:53,7.96,19/11/2010 18:46:34,7.11,27/12/2011 11:48:50,4.91,18/05/2011 11:09:20,8.20
+,23/09/2011 03:28:32,5.52,15/04/2011 11:08:06,4.78,22/11/2010 22:48:27,7.30,12/10/2011 04:52:16,8.37,17/06/2012 02:44:10,8.30,19/11/2010 19:59:43,7.11,27/12/2011 12:53:59,4.91,18/05/2011 12:28:34,8.20
+,23/09/2011 04:39:51,5.68,15/04/2011 12:08:10,4.78,22/11/2010 23:48:35,7.30,12/10/2011 06:06:34,8.20,17/06/2012 03:45:28,7.96,19/11/2010 21:13:52,7.11,27/12/2011 14:02:10,4.91,18/05/2011 13:39:46,8.54
+,23/09/2011 05:52:10,5.68,15/04/2011 13:17:23,4.78,23/11/2010 01:00:44,7.30,12/10/2011 07:18:52,8.20,17/06/2012 05:38:59,8.30,19/11/2010 22:25:00,7.11,27/12/2011 15:02:19,5.08,18/05/2011 14:41:52,8.54
+,23/09/2011 06:52:27,5.68,15/04/2011 14:35:36,4.78,23/11/2010 02:01:51,7.13,12/10/2011 08:19:08,8.37,17/06/2012 07:04:24,8.30,19/11/2010 23:30:09,7.11,27/12/2011 16:02:27,4.91,18/05/2011 15:54:02,8.54
+,23/09/2011 07:55:47,5.68,15/04/2011 15:37:54,4.78,23/11/2010 03:01:59,7.30,12/10/2011 09:25:20,8.53,17/06/2012 08:11:43,7.96,20/11/2010 00:30:16,6.94,27/12/2011 17:10:38,4.91,18/05/2011 17:05:12,8.54
+,23/09/2011 09:00:06,5.52,15/04/2011 16:40:11,4.78,23/11/2010 04:21:08,7.30,12/10/2011 10:26:35,8.20,17/06/2012 09:32:06,7.96,20/11/2010 01:42:25,7.11,27/12/2011 18:33:50,4.91,18/05/2011 18:08:21,8.54
+,23/09/2011 10:00:33,5.52,15/04/2011 17:41:17,4.78,23/11/2010 05:29:17,7.30,12/10/2011 11:26:48,8.37,17/06/2012 11:04:33,8.30,20/11/2010 02:42:32,7.11,27/12/2011 19:33:59,4.91,18/05/2011 19:34:34,8.54
+,23/09/2011 11:00:55,5.68,15/04/2011 18:42:24,4.78,23/11/2010 06:30:25,7.30,12/10/2011 12:30:02,8.20,17/06/2012 12:13:52,8.30,20/11/2010 03:42:39,7.11,27/12/2011 20:36:08,4.91,18/05/2011 20:36:53,8.54
+,23/09/2011 12:04:18,5.68,15/04/2011 19:42:31,4.78,23/11/2010 07:44:34,7.30,12/10/2011 13:36:24,8.20,17/06/2012 13:17:11,7.96,20/11/2010 04:43:47,6.94,27/12/2011 22:07:21,4.91,18/05/2011 21:49:17,8.54
+,23/09/2011 13:08:39,5.68,15/04/2011 20:43:37,4.61,23/11/2010 08:45:42,7.30,12/10/2011 14:51:48,8.20,17/06/2012 14:38:42,7.96,20/11/2010 05:43:54,7.11,27/12/2011 23:15:31,4.91,18/05/2011 22:51:38,8.20
+,23/09/2011 14:08:55,5.68,15/04/2011 21:54:45,4.78,23/11/2010 09:45:50,7.13,12/10/2011 15:52:08,8.53,17/06/2012 15:39:01,7.96,20/11/2010 06:46:02,7.11,28/12/2011 00:34:43,4.91,19/05/2011 00:06:03,8.54
+,23/09/2011 15:09:11,5.68,15/04/2011 22:55:51,4.78,23/11/2010 10:54:59,7.30,12/10/2011 16:52:28,8.20,17/06/2012 16:55:21,7.96,20/11/2010 07:46:09,7.11,28/12/2011 02:02:56,4.91,19/05/2011 01:59:41,8.20
+,23/09/2011 16:21:31,5.68,16/04/2011 00:04:01,4.78,23/11/2010 11:56:06,7.30,12/10/2011 18:00:50,8.04,17/06/2012 17:56:39,7.96,20/11/2010 08:48:17,7.11,28/12/2011 03:11:06,4.91,19/05/2011 03:12:05,8.54
+,23/09/2011 17:29:51,5.68,16/04/2011 01:04:07,4.61,23/11/2010 13:24:18,7.30,12/10/2011 19:04:12,8.37,17/06/2012 18:56:56,8.13,20/11/2010 09:51:25,7.11,28/12/2011 04:21:16,4.91,19/05/2011 04:23:28,8.20
+,23/09/2011 18:32:08,5.68,16/04/2011 02:07:14,4.78,23/11/2010 14:26:25,7.30,12/10/2011 20:07:26,8.37,17/06/2012 20:00:16,8.13,20/11/2010 10:58:33,7.11,28/12/2011 05:26:26,4.91,19/05/2011 05:23:49,8.54
+,23/09/2011 19:36:25,5.52,16/04/2011 03:13:19,4.78,23/11/2010 15:27:33,7.30,12/10/2011 21:09:39,8.37,17/06/2012 21:02:46,7.96,20/11/2010 12:01:42,7.11,28/12/2011 06:38:36,4.91,19/05/2011 06:24:09,8.37
+,23/09/2011 20:37:41,5.68,16/04/2011 04:16:25,4.78,23/11/2010 16:29:41,7.30,12/10/2011 22:12:52,8.37,17/06/2012 22:04:03,8.30,20/11/2010 13:12:51,7.11,28/12/2011 07:49:46,4.91,19/05/2011 07:47:36,8.54
+,23/09/2011 21:48:59,5.52,16/04/2011 05:22:30,4.78,23/11/2010 17:34:49,7.30,12/10/2011 23:26:08,8.37,17/06/2012 23:24:27,7.96,20/11/2010 14:16:59,7.11,28/12/2011 09:05:58,4.91,19/05/2011 09:27:09,8.54
+,23/09/2011 23:01:20,5.68,16/04/2011 06:28:36,4.78,23/11/2010 18:37:57,7.30,13/10/2011 00:27:21,8.37,18/06/2012 00:41:54,8.30,20/11/2010 15:18:07,7.11,28/12/2011 10:25:09,4.91,19/05/2011 10:29:24,8.54
+,24/09/2011 00:01:37,5.68,16/04/2011 07:29:40,4.78,23/11/2010 19:42:05,7.30,13/10/2011 01:46:38,8.04,18/06/2012 02:05:34,7.96,20/11/2010 16:29:16,7.11,28/12/2011 11:41:20,4.91,19/05/2011 17:54:20,15.00
+,24/09/2011 01:08:54,5.68,16/04/2011 08:35:46,4.78,23/11/2010 20:48:13,7.30,13/10/2011 02:47:53,8.37,18/06/2012 03:08:42,8.13,20/11/2010 17:39:24,7.11,28/12/2011 12:57:31,4.91,19/05/2011 17:54:20,4.34
+,24/09/2011 02:10:11,5.68,16/04/2011 09:46:52,4.78,23/11/2010 21:55:22,7.30,13/10/2011 03:49:08,8.37,18/06/2012 04:08:49,7.96,20/11/2010 18:42:32,7.11,28/12/2011 13:57:40,5.08,19/05/2011 18:07:28,4.84
+,24/09/2011 03:11:27,5.68,16/04/2011 10:50:04,4.78,23/11/2010 22:55:29,7.30,13/10/2011 05:12:29,8.53,18/06/2012 05:14:55,8.13,20/11/2010 19:52:41,7.11,28/12/2011 15:23:53,4.91,19/05/2011 18:10:29,5.35
+,24/09/2011 04:24:47,5.68,16/04/2011 11:51:13,4.61,23/11/2010 23:55:37,7.13,13/10/2011 06:21:46,8.53,18/06/2012 06:16:02,7.96,20/11/2010 21:03:50,7.11,28/12/2011 16:35:04,4.91,19/05/2011 18:13:30,5.85
+,24/09/2011 05:29:05,5.68,16/04/2011 12:51:22,4.78,24/11/2010 00:55:44,7.13,13/10/2011 07:23:03,8.37,18/06/2012 07:17:08,8.13,20/11/2010 22:03:57,7.11,28/12/2011 18:00:17,4.91,19/05/2011 18:16:31,6.35
+,24/09/2011 06:37:23,5.68,16/04/2011 13:51:28,4.78,24/11/2010 01:55:52,7.30,13/10/2011 08:23:18,8.37,18/06/2012 08:26:16,8.13,20/11/2010 23:14:06,7.11,28/12/2011 19:01:26,5.24,19/05/2011 18:20:32,7.03
+,24/09/2011 07:40:41,5.68,16/04/2011 14:52:43,4.78,24/11/2010 03:20:03,7.30,13/10/2011 09:44:39,8.20,18/06/2012 09:28:23,8.13,21/11/2010 01:03:20,7.11,28/12/2011 20:25:39,4.91,19/05/2011 18:26:34,7.53
+,24/09/2011 08:43:57,5.68,16/04/2011 15:54:50,4.78,24/11/2010 04:21:10,7.30,13/10/2011 10:48:55,8.20,18/06/2012 10:29:42,8.13,21/11/2010 02:07:28,7.11,28/12/2011 22:14:55,4.91,19/05/2011 18:39:39,8.03
+,24/09/2011 09:45:13,5.68,16/04/2011 16:55:56,4.78,24/11/2010 05:24:18,7.30,13/10/2011 11:55:12,8.53,18/06/2012 11:36:53,7.96,21/11/2010 03:14:36,7.11,28/12/2011 23:15:04,4.91,19/05/2011 19:34:59,8.54
+,24/09/2011 10:47:30,5.68,16/04/2011 18:02:17,4.78,24/11/2010 06:24:26,7.13,13/10/2011 13:05:30,8.20,18/06/2012 12:37:09,8.13,21/11/2010 04:16:44,7.11,29/12/2011 01:10:21,4.91,19/05/2011 20:35:15,8.37
+,24/09/2011 11:53:48,5.68,16/04/2011 19:09:24,4.78,24/11/2010 07:31:34,7.30,13/10/2011 14:07:46,8.20,18/06/2012 13:39:31,7.96,21/11/2010 05:17:52,7.11,29/12/2011 02:22:32,4.91,19/05/2011 21:41:27,8.54
+,24/09/2011 12:55:05,5.52,16/04/2011 20:09:30,4.61,24/11/2010 08:42:43,7.30,13/10/2011 15:20:04,8.20,18/06/2012 14:39:55,8.13,21/11/2010 06:45:03,7.11,29/12/2011 03:24:42,4.91,19/05/2011 22:47:42,8.20
+,24/09/2011 13:55:21,5.52,16/04/2011 21:33:40,4.78,24/11/2010 09:46:51,7.30,13/10/2011 16:24:20,8.53,18/06/2012 16:13:33,7.80,21/11/2010 07:47:10,7.11,29/12/2011 04:38:53,4.91,19/05/2011 23:48:58,8.54
+,24/09/2011 14:55:38,5.52,16/04/2011 22:36:46,4.78,24/11/2010 10:46:59,7.13,13/10/2011 17:39:35,8.37,18/06/2012 16:47:46,7.13,21/11/2010 08:53:18,7.11,29/12/2011 05:59:04,4.91,20/05/2011 00:50:12,8.37
+,24/09/2011 15:56:55,5.68,16/04/2011 23:40:53,4.78,24/11/2010 11:47:06,7.30,13/10/2011 18:55:47,8.37,18/06/2012 16:52:48,6.47,21/11/2010 09:55:26,7.11,29/12/2011 07:04:14,4.91,20/05/2011 01:57:28,8.54
+,24/09/2011 16:57:10,5.68,17/04/2011 00:43:08,4.78,24/11/2010 12:48:14,7.30,13/10/2011 19:58:58,8.37,18/06/2012 17:20:02,7.13,21/11/2010 11:08:35,7.11,29/12/2011 08:34:27,4.91,20/05/2011 02:57:43,8.54
+,24/09/2011 18:00:25,5.52,17/04/2011 01:45:18,4.61,24/11/2010 13:48:21,7.30,13/10/2011 21:09:07,8.37,18/06/2012 17:45:10,7.80,21/11/2010 12:11:43,7.11,29/12/2011 09:39:36,4.91,20/05/2011 03:57:56,8.54
+,24/09/2011 19:00:40,5.68,17/04/2011 02:45:39,4.78,24/11/2010 14:52:29,7.30,13/10/2011 22:20:18,8.37,18/06/2012 18:46:32,7.96,21/11/2010 13:13:50,7.11,29/12/2011 11:08:50,4.91,20/05/2011 05:09:15,8.54
+,24/09/2011 20:11:56,5.68,17/04/2011 03:48:07,4.78,24/11/2010 15:59:38,7.30,13/10/2011 23:21:37,8.20,18/06/2012 19:59:59,7.80,21/11/2010 14:17:58,7.11,29/12/2011 12:34:02,4.91,20/05/2011 06:12:29,8.54
+,24/09/2011 21:32:18,5.68,17/04/2011 04:48:27,4.78,24/11/2010 16:59:45,7.13,14/10/2011 00:26:53,8.20,18/06/2012 21:18:28,7.80,21/11/2010 15:19:06,7.11,29/12/2011 13:34:11,5.08,20/05/2011 07:16:43,8.54
+,24/09/2011 22:37:36,5.68,17/04/2011 05:48:46,4.61,24/11/2010 17:59:53,7.13,14/10/2011 01:27:08,8.37,18/06/2012 22:27:53,7.80,21/11/2010 16:25:14,7.11,29/12/2011 14:55:23,5.24,20/05/2011 08:26:03,8.54
+,24/09/2011 23:40:53,5.68,17/04/2011 06:50:07,4.78,24/11/2010 19:24:03,7.30,14/10/2011 02:31:23,8.20,18/06/2012 23:38:20,7.80,21/11/2010 17:44:24,7.11,29/12/2011 16:08:34,4.91,20/05/2011 09:45:22,8.54
+,25/09/2011 00:41:16,5.52,17/04/2011 07:53:28,4.78,24/11/2010 20:25:11,7.30,14/10/2011 03:36:38,8.20,19/06/2012 00:48:46,7.80,21/11/2010 18:44:32,6.94,29/12/2011 17:12:43,4.91,20/05/2011 11:45:53,8.54
+,25/09/2011 01:42:38,5.68,17/04/2011 08:55:48,4.78,24/11/2010 21:28:19,7.30,14/10/2011 04:43:56,8.20,19/06/2012 02:06:14,7.80,21/11/2010 19:47:39,7.11,29/12/2011 18:52:58,4.91,20/05/2011 13:01:12,8.54
+,25/09/2011 02:43:01,5.68,17/04/2011 10:01:09,4.78,24/11/2010 22:29:27,7.30,14/10/2011 05:45:10,8.37,19/06/2012 03:09:37,7.80,21/11/2010 20:53:48,7.11,29/12/2011 20:02:08,4.91,20/05/2011 14:35:41,8.54
+,25/09/2011 03:43:20,5.68,17/04/2011 11:04:30,4.78,24/11/2010 23:34:35,7.30,14/10/2011 06:47:25,8.37,19/06/2012 04:23:05,7.80,21/11/2010 22:07:58,7.11,29/12/2011 21:08:18,4.91,20/05/2011 15:49:06,8.54
+,25/09/2011 04:50:38,5.52,17/04/2011 12:05:49,4.61,25/11/2010 00:34:43,7.30,14/10/2011 07:48:40,8.37,19/06/2012 05:55:38,7.80,21/11/2010 23:08:05,7.11,29/12/2011 22:14:27,4.91,20/05/2011 16:50:11,8.54
+,25/09/2011 06:17:05,5.68,17/04/2011 13:13:02,4.78,25/11/2010 01:36:50,7.30,14/10/2011 08:51:55,8.37,19/06/2012 07:00:02,7.80,22/11/2010 00:08:13,6.94,29/12/2011 23:31:39,4.91,20/05/2011 17:58:20,8.54
+,25/09/2011 07:25:26,5.68,17/04/2011 14:15:14,4.78,25/11/2010 02:51:59,7.30,14/10/2011 09:55:10,8.04,19/06/2012 09:13:51,7.80,22/11/2010 01:08:20,6.94,30/12/2011 00:36:48,4.91,20/05/2011 19:12:28,8.54
+,25/09/2011 08:28:46,5.68,17/04/2011 15:21:24,4.78,25/11/2010 03:54:07,7.30,14/10/2011 11:25:33,8.37,19/06/2012 10:28:19,7.80,22/11/2010 02:08:28,6.94,30/12/2011 01:40:58,4.91,20/05/2011 20:29:37,8.54
+,25/09/2011 09:32:06,5.68,17/04/2011 16:22:44,4.78,25/11/2010 04:55:15,7.30,14/10/2011 12:25:56,8.37,19/06/2012 11:52:50,7.80,22/11/2010 03:12:35,7.11,30/12/2011 02:51:08,4.91,20/05/2011 21:52:46,8.54
+,25/09/2011 10:34:26,5.68,17/04/2011 17:22:50,4.78,25/11/2010 05:55:22,7.30,14/10/2011 13:27:16,8.37,19/06/2012 13:09:18,8.13,22/11/2010 04:21:44,7.11,30/12/2011 04:01:18,4.91,20/05/2011 23:01:54,8.54
+,25/09/2011 11:35:45,5.52,17/04/2011 18:22:57,4.61,25/11/2010 07:29:34,7.30,14/10/2011 14:29:32,8.37,19/06/2012 14:10:43,8.13,22/11/2010 05:22:51,7.11,30/12/2011 05:11:28,4.91,21/05/2011 00:32:06,8.54
+,25/09/2011 12:41:03,5.68,17/04/2011 19:23:03,4.78,25/11/2010 08:29:42,7.30,14/10/2011 15:30:49,8.20,19/06/2012 15:48:05,7.80,22/11/2010 06:25:59,7.11,30/12/2011 06:27:39,4.91,21/05/2011 01:44:14,8.54
+,25/09/2011 13:42:29,5.68,17/04/2011 20:27:10,4.78,25/11/2010 09:35:50,7.30,14/10/2011 16:33:10,8.37,19/06/2012 16:53:14,7.80,22/11/2010 07:32:07,7.11,30/12/2011 07:38:50,4.91,21/05/2011 03:06:36,8.54
+,25/09/2011 14:49:43,5.68,17/04/2011 21:27:17,4.61,25/11/2010 10:35:57,7.13,14/10/2011 17:43:34,8.37,19/06/2012 18:01:30,7.80,22/11/2010 08:43:16,7.11,30/12/2011 08:45:00,4.91,21/05/2011 04:07:55,8.54
+,25/09/2011 15:52:57,5.52,17/04/2011 22:33:23,4.78,25/11/2010 11:45:06,7.30,14/10/2011 18:53:00,8.37,19/06/2012 19:01:41,7.96,22/11/2010 09:43:23,7.11,30/12/2011 09:47:09,4.91,21/05/2011 05:08:11,8.37
+,25/09/2011 16:53:05,5.68,17/04/2011 23:33:30,4.78,25/11/2010 12:46:14,7.30,14/10/2011 19:56:25,8.37,19/06/2012 19:28:44,7.30,22/11/2010 10:46:31,7.11,30/12/2011 10:52:19,4.91,21/05/2011 06:08:25,8.54
+,25/09/2011 18:07:15,5.68,18/04/2011 00:34:36,4.61,25/11/2010 13:48:21,7.30,14/10/2011 20:56:53,8.37,19/06/2012 19:34:45,6.64,22/11/2010 11:46:38,7.11,30/12/2011 11:53:28,4.91,21/05/2011 07:09:44,8.37
+,25/09/2011 19:08:28,5.68,18/04/2011 01:35:50,4.78,25/11/2010 14:52:43,7.30,14/10/2011 22:00:18,8.37,19/06/2012 19:41:46,5.97,22/11/2010 12:46:45,7.11,30/12/2011 13:00:38,4.91,21/05/2011 08:10:02,8.54
+,25/09/2011 20:09:42,5.68,18/04/2011 02:37:07,4.78,25/11/2010 15:53:09,7.30,14/10/2011 23:22:52,8.37,19/06/2012 19:51:46,5.31,22/11/2010 13:54:54,7.11,30/12/2011 14:00:47,5.08,21/05/2011 09:14:17,8.54
+,25/09/2011 21:10:55,5.52,18/04/2011 03:39:13,4.78,25/11/2010 17:09:42,7.30,15/10/2011 00:37:24,8.04,19/06/2012 20:17:48,4.64,22/11/2010 14:58:02,7.11,30/12/2011 15:08:57,4.91,21/05/2011 10:14:33,8.54
+,25/09/2011 22:14:11,5.52,18/04/2011 04:40:23,4.78,25/11/2010 18:18:11,7.30,15/10/2011 01:38:41,8.04,19/06/2012 21:48:56,4.31,22/11/2010 15:59:09,7.11,30/12/2011 16:52:12,4.91,21/05/2011 11:15:52,8.37
+,25/09/2011 23:14:24,5.68,18/04/2011 05:40:36,4.78,25/11/2010 19:18:37,7.30,15/10/2011 02:41:54,8.04,19/06/2012 22:50:02,4.48,22/11/2010 17:07:18,7.11,30/12/2011 18:00:22,4.91,21/05/2011 12:16:09,8.37
+,26/09/2011 00:16:39,5.68,18/04/2011 06:41:59,4.78,25/11/2010 20:27:06,7.30,15/10/2011 03:42:17,8.37,19/06/2012 23:55:09,4.31,22/11/2010 18:09:26,7.11,30/12/2011 19:11:33,4.91,21/05/2011 13:18:24,8.54
+,26/09/2011 01:16:54,5.52,18/04/2011 07:44:23,4.78,25/11/2010 21:27:32,7.30,15/10/2011 04:42:39,8.37,20/06/2012 00:55:15,4.31,22/11/2010 19:11:34,7.11,30/12/2011 20:12:42,4.91,21/05/2011 14:25:41,8.54
+,26/09/2011 02:20:08,5.68,18/04/2011 08:45:47,4.78,25/11/2010 22:30:59,7.30,15/10/2011 05:44:04,8.20,20/06/2012 01:55:21,4.31,22/11/2010 20:13:42,7.11,30/12/2011 21:19:52,4.91,21/05/2011 15:26:00,8.37
+,26/09/2011 03:20:23,5.68,18/04/2011 09:46:10,4.61,25/11/2010 23:31:25,7.13,15/10/2011 07:01:31,8.37,20/06/2012 02:55:28,4.48,22/11/2010 21:34:51,7.11,30/12/2011 22:27:02,4.91,21/05/2011 16:33:21,8.54
+,26/09/2011 04:20:37,5.52,18/04/2011 10:47:33,4.61,26/11/2010 00:33:51,7.30,15/10/2011 08:01:52,8.20,20/06/2012 03:58:34,4.48,22/11/2010 22:36:59,7.11,30/12/2011 23:41:13,4.91,21/05/2011 17:38:41,8.54
+,26/09/2011 05:20:51,5.68,18/04/2011 11:51:57,4.78,26/11/2010 01:40:20,7.30,15/10/2011 09:11:21,8.37,20/06/2012 05:01:41,4.48,22/11/2010 23:37:07,6.94,31/12/2011 01:32:29,4.91,21/05/2011 18:39:00,8.37
+,26/09/2011 06:21:06,5.52,18/04/2011 12:53:03,4.78,26/11/2010 02:41:46,7.30,15/10/2011 10:11:41,8.37,20/06/2012 06:01:47,4.31,23/11/2010 00:45:15,7.11,31/12/2011 03:36:48,4.91,21/05/2011 20:07:27,8.54
+,26/09/2011 07:22:20,5.52,18/04/2011 13:53:10,4.78,26/11/2010 03:48:14,7.30,15/10/2011 11:14:02,8.53,20/06/2012 07:06:53,4.31,23/11/2010 01:45:22,7.11,31/12/2011 05:10:03,4.91,21/05/2011 21:13:42,8.54
+,26/09/2011 09:13:46,5.68,18/04/2011 14:58:17,4.78,26/11/2010 04:48:40,7.30,15/10/2011 12:17:24,8.20,20/06/2012 08:06:59,4.31,23/11/2010 02:45:30,6.94,31/12/2011 06:13:12,4.91,21/05/2011 22:15:51,8.54
+,26/09/2011 10:15:01,5.52,18/04/2011 16:00:28,4.61,26/11/2010 05:50:06,7.30,15/10/2011 13:29:48,8.53,20/06/2012 09:07:05,4.31,23/11/2010 03:47:37,7.11,31/12/2011 07:26:22,4.91,21/05/2011 23:15:57,8.54
+,26/09/2011 11:15:17,5.68,18/04/2011 17:00:34,4.78,26/11/2010 06:50:32,7.13,15/10/2011 14:39:11,8.53,20/06/2012 10:09:12,4.31,23/11/2010 04:48:45,7.11,31/12/2011 08:38:32,4.91,22/05/2011 00:20:05,8.54
+,26/09/2011 12:17:33,5.68,18/04/2011 18:02:45,4.78,26/11/2010 08:04:03,7.30,15/10/2011 15:40:31,8.53,20/06/2012 10:50:16,4.98,23/11/2010 05:53:53,7.11,31/12/2011 09:46:42,4.91,22/05/2011 01:22:12,8.54
+,26/09/2011 13:21:47,5.52,18/04/2011 19:04:55,4.78,26/11/2010 09:04:29,7.13,15/10/2011 17:07:00,8.53,20/06/2012 13:07:30,4.64,23/11/2010 07:05:02,7.11,31/12/2011 10:47:52,5.08,22/05/2011 02:24:20,8.37
+,26/09/2011 14:23:56,5.52,18/04/2011 20:06:02,4.61,26/11/2010 10:06:55,7.30,15/10/2011 18:16:23,8.20,20/06/2012 14:37:39,4.64,23/11/2010 08:05:09,6.94,31/12/2011 12:02:03,4.91,22/05/2011 03:24:26,8.54
+,26/09/2011 15:25:07,5.68,18/04/2011 21:11:09,4.78,26/11/2010 11:09:21,7.30,15/10/2011 19:55:58,8.53,20/06/2012 15:38:45,4.64,23/11/2010 09:05:16,6.94,31/12/2011 13:05:12,5.24,22/05/2011 04:25:32,8.54
+,26/09/2011 16:27:20,5.68,18/04/2011 22:11:15,4.78,26/11/2010 12:11:48,7.30,15/10/2011 20:56:19,8.20,20/06/2012 16:38:51,4.64,23/11/2010 10:07:24,7.11,31/12/2011 14:16:22,4.91,22/05/2011 05:27:40,8.54
+,26/09/2011 17:27:32,5.68,18/04/2011 23:15:26,4.78,26/11/2010 13:30:21,7.30,15/10/2011 21:56:39,8.37,20/06/2012 17:39:58,4.64,23/11/2010 11:11:32,7.11,31/12/2011 15:51:37,4.91,22/05/2011 06:27:47,8.37
+,26/09/2011 18:27:45,5.52,19/04/2011 00:17:33,4.78,26/11/2010 14:39:50,7.30,15/10/2011 22:59:01,8.20,20/06/2012 18:40:04,4.48,23/11/2010 12:14:39,6.94,31/12/2011 17:07:48,4.91,22/05/2011 07:28:55,8.54
+,26/09/2011 19:27:57,5.52,19/04/2011 01:21:40,4.78,26/11/2010 15:47:19,7.30,15/10/2011 23:59:17,8.37,20/06/2012 19:40:10,4.64,23/11/2010 13:15:47,7.11,31/12/2011 18:46:02,4.91,22/05/2011 08:40:04,8.54
+,26/09/2011 20:28:10,5.68,19/04/2011 02:21:47,4.61,26/11/2010 16:47:45,7.30,16/10/2011 00:59:42,8.37,20/06/2012 20:40:16,4.48,23/11/2010 14:16:54,7.11,31/12/2011 19:48:12,4.91,22/05/2011 09:40:09,8.37
+,26/09/2011 21:33:23,5.52,19/04/2011 03:21:53,4.61,26/11/2010 17:48:11,7.13,16/10/2011 02:38:23,8.53,20/06/2012 21:40:23,4.48,23/11/2010 15:23:02,7.11,31/12/2011 20:54:21,4.91,22/05/2011 11:03:10,8.54
+,26/09/2011 22:36:34,5.52,19/04/2011 04:33:01,4.78,26/11/2010 18:48:36,7.30,16/10/2011 03:39:49,8.37,20/06/2012 22:45:29,4.48,23/11/2010 16:35:11,7.11,31/12/2011 22:45:38,4.91,22/05/2011 12:08:11,8.54
+,26/09/2011 23:39:46,5.68,19/04/2011 05:34:17,4.78,26/11/2010 19:49:02,7.13,16/10/2011 04:42:07,8.37,21/06/2012 00:11:39,4.48,23/11/2010 17:39:19,7.11,01/01/2012 00:00:49,4.91,22/05/2011 13:10:12,8.54
+,27/09/2011 00:41:56,5.68,19/04/2011 06:35:36,4.78,26/11/2010 21:04:34,7.30,16/10/2011 05:55:31,8.20,21/06/2012 01:27:46,4.48,23/11/2010 18:39:27,7.11,01/01/2012 01:09:59,4.91,22/05/2011 14:10:16,8.20
+,27/09/2011 01:42:07,5.52,19/04/2011 07:37:55,4.78,26/11/2010 22:04:59,7.13,16/10/2011 06:55:49,8.37,21/06/2012 03:11:57,4.48,23/11/2010 19:44:35,7.11,01/01/2012 02:54:15,4.91,22/05/2011 15:10:17,8.54
+,27/09/2011 02:50:18,5.68,19/04/2011 08:42:12,4.78,26/11/2010 23:05:24,7.30,16/10/2011 07:56:07,8.37,21/06/2012 04:54:07,4.48,23/11/2010 20:46:43,7.11,01/01/2012 04:23:28,4.91,22/05/2011 16:37:24,8.20
+,27/09/2011 03:53:29,5.68,19/04/2011 09:42:19,4.78,27/11/2010 00:05:50,7.13,16/10/2011 08:57:25,8.20,21/06/2012 06:14:15,4.81,23/11/2010 21:47:50,7.11,01/01/2012 05:23:37,4.91,22/05/2011 17:44:27,8.54
+,27/09/2011 04:53:41,5.68,19/04/2011 10:49:32,4.78,27/11/2010 01:08:16,7.30,16/10/2011 10:10:47,8.37,21/06/2012 07:20:21,4.81,23/11/2010 22:47:58,6.94,01/01/2012 06:47:49,4.91,22/05/2011 18:46:31,8.20
+,27/09/2011 05:53:54,5.68,19/04/2011 11:49:38,4.78,27/11/2010 02:10:43,7.30,16/10/2011 11:17:06,8.37,21/06/2012 08:25:28,4.81,23/11/2010 23:50:06,7.11,01/01/2012 07:59:00,4.91,22/05/2011 20:03:34,8.20
+,27/09/2011 06:56:07,5.68,19/04/2011 12:49:50,4.78,27/11/2010 03:11:08,7.13,16/10/2011 12:17:24,8.20,21/06/2012 09:25:33,4.64,24/11/2010 00:55:14,7.11,01/01/2012 09:00:08,4.91,22/05/2011 21:12:45,8.54
+,27/09/2011 07:58:10,5.68,19/04/2011 13:54:57,4.78,27/11/2010 04:15:36,6.96,16/10/2011 13:17:42,8.37,21/06/2012 11:32:47,15.00,24/11/2010 01:55:21,6.94,01/01/2012 11:09:28,4.91,22/05/2011 22:22:46,8.54
+,27/09/2011 08:59:19,5.52,19/04/2011 14:55:03,4.78,27/11/2010 05:16:02,7.13,16/10/2011 14:18:00,8.20,21/06/2012 11:32:48,6.80,24/11/2010 03:05:30,7.11,01/01/2012 12:49:42,4.91,22/05/2011 23:36:47,8.20
+,27/09/2011 10:18:41,5.68,19/04/2011 15:55:08,4.78,27/11/2010 06:18:28,7.30,16/10/2011 15:20:23,8.20,21/06/2012 11:47:48,7.47,24/11/2010 04:05:38,7.11,01/01/2012 13:50:50,4.91,23/05/2011 00:49:48,8.20
+,27/09/2011 11:28:04,5.68,19/04/2011 16:59:16,4.78,27/11/2010 07:21:55,7.30,16/10/2011 16:23:43,8.20,21/06/2012 12:09:48,8.13,24/11/2010 05:10:46,7.11,01/01/2012 14:51:58,4.91,23/05/2011 02:15:01,8.54
+,27/09/2011 12:28:25,5.68,19/04/2011 18:02:36,4.78,27/11/2010 08:33:25,7.30,16/10/2011 17:29:03,8.53,21/06/2012 12:32:48,8.79,24/11/2010 06:12:54,7.11,01/01/2012 16:07:09,4.91,23/05/2011 03:17:21,8.54
+,27/09/2011 13:47:53,5.68,19/04/2011 19:07:46,4.78,27/11/2010 09:35:51,7.30,16/10/2011 18:31:23,8.53,21/06/2012 13:55:48,9.29,24/11/2010 07:13:02,7.11,01/01/2012 17:27:21,4.91,23/05/2011 04:33:57,8.54
+,27/09/2011 14:55:15,5.68,19/04/2011 20:10:57,4.78,27/11/2010 10:46:21,7.30,16/10/2011 19:37:44,8.53,21/06/2012 14:57:48,9.13,24/11/2010 08:14:09,7.11,01/01/2012 18:32:30,4.91,23/05/2011 05:34:21,8.37
+,27/09/2011 15:55:37,5.52,19/04/2011 21:11:05,4.61,27/11/2010 12:04:54,7.30,16/10/2011 21:04:12,8.53,21/06/2012 17:18:48,9.13,24/11/2010 09:14:17,6.94,01/01/2012 22:00:01,4.91,23/05/2011 06:59:56,8.54
+,27/09/2011 16:57:57,5.68,19/04/2011 22:11:19,4.61,27/11/2010 13:17:25,7.30,16/10/2011 22:04:31,8.37,21/06/2012 18:24:48,9.13,24/11/2010 10:15:24,7.11,01/01/2012 23:33:15,4.91,23/05/2011 08:00:20,8.37
+,27/09/2011 18:04:19,5.68,19/04/2011 23:11:25,4.61,27/11/2010 16:08:35,15.00,16/10/2011 23:05:50,8.37,21/06/2012 19:24:48,9.29,24/11/2010 11:15:32,6.94,02/01/2012 00:41:25,4.91,23/05/2011 09:11:49,8.20
+,27/09/2011 19:14:43,5.68,20/04/2011 00:12:32,4.78,27/11/2010 16:08:35,7.80,17/10/2011 00:15:12,8.53,21/06/2012 20:25:48,9.29,24/11/2010 12:17:39,7.11,02/01/2012 02:01:37,4.91,23/05/2011 10:13:07,8.37
+,27/09/2011 20:15:04,5.52,20/04/2011 01:12:38,4.61,27/11/2010 16:19:36,7.30,17/10/2011 01:26:34,8.53,21/06/2012 21:29:48,9.13,24/11/2010 13:17:47,7.11,02/01/2012 03:05:46,4.91,23/05/2011 11:14:23,8.54
+,27/09/2011 21:15:23,5.52,20/04/2011 02:12:45,4.78,27/11/2010 17:35:36,7.30,17/10/2011 02:37:54,8.53,21/06/2012 22:31:48,9.13,24/11/2010 14:17:54,6.94,02/01/2012 04:15:57,4.91,23/05/2011 12:17:39,8.54
+,27/09/2011 22:18:49,5.68,20/04/2011 03:13:51,4.78,27/11/2010 19:18:37,7.30,17/10/2011 03:40:12,8.53,21/06/2012 23:33:48,9.29,24/11/2010 15:19:02,7.11,02/01/2012 05:25:07,4.91,23/05/2011 13:19:54,8.54
+,27/09/2011 23:19:12,5.68,20/04/2011 04:18:59,4.78,27/11/2010 20:52:38,7.30,17/10/2011 04:57:37,8.53,22/06/2012 00:34:48,9.13,24/11/2010 16:19:09,6.94,02/01/2012 07:06:22,5.24,23/05/2011 14:21:09,8.54
+,28/09/2011 00:19:34,5.68,20/04/2011 05:28:06,4.78,27/11/2010 21:59:38,6.96,17/10/2011 06:19:04,8.53,22/06/2012 01:51:48,9.13,24/11/2010 17:19:17,6.94,02/01/2012 08:13:31,5.24,23/05/2011 15:25:27,8.54
+,28/09/2011 01:42:05,5.68,20/04/2011 06:33:13,4.78,27/11/2010 23:17:39,6.96,17/10/2011 07:19:24,8.37,22/06/2012 03:09:48,9.13,24/11/2010 18:19:24,7.11,02/01/2012 08:24:33,5.08,23/05/2011 16:25:42,8.37
+,28/09/2011 02:53:32,5.68,20/04/2011 07:34:20,4.78,28/11/2010 00:17:40,7.30,17/10/2011 08:22:38,8.37,22/06/2012 04:13:48,9.13,24/11/2010 19:19:31,6.94,16/01/2012 16:12:26,15.00,23/05/2011 17:26:58,8.54
+,28/09/2011 04:13:03,5.68,20/04/2011 08:37:26,4.78,28/11/2010 01:20:41,7.30,17/10/2011 09:22:57,8.37,22/06/2012 05:15:48,9.13,24/11/2010 20:19:39,6.94,16/01/2012 16:12:26,5.41,23/05/2011 18:28:15,8.54
+,28/09/2011 05:13:16,5.52,20/04/2011 09:37:33,4.61,28/11/2010 02:22:42,6.96,17/10/2011 10:26:12,8.20,22/06/2012 06:15:48,9.13,24/11/2010 21:19:47,6.94,16/01/2012 17:20:39,5.24,23/05/2011 19:28:29,8.37
+,28/09/2011 06:15:31,5.68,20/04/2011 10:39:39,4.78,28/11/2010 03:25:43,7.30,17/10/2011 11:33:31,8.37,22/06/2012 07:17:48,9.13,24/11/2010 22:22:55,7.11,16/01/2012 18:27:53,5.24,23/05/2011 20:33:47,8.54
+,28/09/2011 07:18:48,5.68,20/04/2011 11:40:46,4.78,28/11/2010 05:18:44,7.30,17/10/2011 12:34:46,8.20,22/06/2012 08:22:48,9.13,24/11/2010 23:23:02,6.94,16/01/2012 19:30:05,5.24,23/05/2011 21:34:04,8.37
+,28/09/2011 08:20:03,5.68,20/04/2011 12:40:52,4.78,28/11/2010 06:34:45,7.30,17/10/2011 13:35:02,8.37,22/06/2012 09:35:48,9.13,25/11/2010 00:23:10,6.94,16/01/2012 20:42:19,5.24,23/05/2011 23:08:21,8.54
+,28/09/2011 09:21:18,5.52,20/04/2011 13:42:05,4.78,28/11/2010 07:57:46,7.30,17/10/2011 14:37:27,8.53,22/06/2012 10:45:48,9.13,25/11/2010 01:23:17,7.11,16/01/2012 21:43:32,5.24,24/05/2011 00:41:33,8.20
+,28/09/2011 10:22:33,5.52,20/04/2011 14:54:13,4.78,28/11/2010 09:30:48,7.30,17/10/2011 15:44:52,8.20,22/06/2012 11:49:48,9.13,25/11/2010 02:23:25,7.11,16/01/2012 22:44:45,5.08,24/05/2011 01:45:41,8.20
+,28/09/2011 11:31:01,5.68,20/04/2011 15:48:19,4.27,28/11/2010 10:55:50,7.30,17/10/2011 16:46:19,8.37,22/06/2012 12:49:48,9.13,25/11/2010 03:24:32,7.11,16/01/2012 23:44:57,5.24,24/05/2011 02:46:01,8.54
+,28/09/2011 12:41:29,5.68,20/04/2011 16:02:21,3.77,28/11/2010 12:15:51,6.96,17/10/2011 17:46:43,8.20,22/06/2012 13:51:48,9.13,25/11/2010 04:37:41,7.11,17/01/2012 00:45:08,5.08,24/05/2011 03:46:18,8.54
+,28/09/2011 13:42:52,5.68,20/04/2011 16:34:29,15.00,28/11/2010 13:24:52,7.30,17/10/2011 18:48:22,8.20,22/06/2012 14:52:48,9.13,25/11/2010 05:39:48,7.11,17/01/2012 01:45:20,5.24,24/05/2011 04:46:35,8.54
+,28/09/2011 14:43:16,5.52,20/04/2011 16:34:29,3.43,28/11/2010 14:47:53,7.30,17/10/2011 19:48:37,8.20,22/06/2012 16:13:48,9.13,25/11/2010 06:42:56,6.94,17/01/2012 02:47:31,5.24,24/05/2011 05:47:52,8.54
+,28/09/2011 15:48:42,5.35,20/04/2011 16:48:33,3.94,28/11/2010 16:22:54,7.30,17/10/2011 20:48:51,8.37,22/06/2012 17:14:48,9.13,25/11/2010 07:45:04,7.11,17/01/2012 03:49:43,5.24,24/05/2011 06:52:09,8.54
+,28/09/2011 16:54:07,5.68,20/04/2011 16:59:39,4.44,28/11/2010 17:24:55,7.30,17/10/2011 21:49:18,8.37,22/06/2012 18:20:48,9.13,25/11/2010 08:45:11,6.94,17/01/2012 04:53:55,5.24,24/05/2011 07:53:26,8.37
+,28/09/2011 18:00:34,5.68,20/04/2011 18:14:58,4.78,28/11/2010 18:24:56,7.30,17/10/2011 23:01:37,8.53,22/06/2012 19:24:48,9.13,25/11/2010 09:46:19,6.94,17/01/2012 06:12:11,5.24,24/05/2011 08:53:44,8.54
+,28/09/2011 19:15:04,5.68,20/04/2011 19:16:24,4.78,28/11/2010 20:00:57,7.30,18/10/2011 00:02:51,8.53,22/06/2012 20:26:48,9.13,25/11/2010 10:47:26,6.94,17/01/2012 07:15:23,5.24,24/05/2011 09:55:01,8.54
+,28/09/2011 20:20:31,5.68,20/04/2011 20:18:34,4.78,28/11/2010 21:04:58,7.30,18/10/2011 01:03:09,8.37,22/06/2012 21:28:48,9.29,25/11/2010 11:53:35,7.11,17/01/2012 08:16:35,5.24,24/05/2011 11:00:17,8.54
+,28/09/2011 21:21:55,5.68,20/04/2011 21:18:43,4.78,28/11/2010 22:05:59,7.30,18/10/2011 02:06:27,8.53,22/06/2012 22:38:48,9.13,25/11/2010 12:53:42,6.94,17/01/2012 09:21:48,5.24,24/05/2011 12:00:33,8.37
+,28/09/2011 22:29:22,5.68,20/04/2011 22:18:51,4.78,28/11/2010 23:36:00,7.30,18/10/2011 03:07:51,8.20,22/06/2012 23:43:48,9.13,25/11/2010 13:53:49,6.94,17/01/2012 11:08:17,5.24,24/05/2011 13:05:48,8.54
+,28/09/2011 23:29:46,5.52,20/04/2011 23:19:04,4.61,29/11/2010 00:39:01,7.30,18/10/2011 04:17:10,8.37,23/06/2012 00:44:48,9.13,25/11/2010 14:55:04,7.11,17/01/2012 12:34:46,5.24,24/05/2011 14:06:05,8.20
+,29/09/2011 00:38:14,5.68,21/04/2011 00:20:29,4.61,29/11/2010 01:39:02,7.30,18/10/2011 05:28:27,8.37,23/06/2012 01:47:48,9.13,25/11/2010 15:58:25,7.11,17/01/2012 13:35:04,5.08,24/05/2011 15:45:48,8.54
+,29/09/2011 01:39:40,5.35,21/04/2011 01:20:53,4.78,29/11/2010 02:39:03,7.13,18/10/2011 06:29:42,8.37,23/06/2012 02:49:48,9.13,25/11/2010 17:01:45,7.11,17/01/2012 14:36:25,5.24,24/05/2011 16:52:21,8.54
+,29/09/2011 02:43:07,5.68,21/04/2011 02:25:18,4.78,29/11/2010 03:39:04,7.30,18/10/2011 07:41:59,8.37,23/06/2012 03:51:48,9.29,25/11/2010 18:03:06,6.94,17/01/2012 15:36:44,5.08,24/05/2011 18:38:34,8.20
+,29/09/2011 03:46:27,5.68,21/04/2011 03:26:44,4.78,29/11/2010 04:39:04,7.30,18/10/2011 08:42:14,8.37,23/06/2012 04:52:48,9.29,25/11/2010 19:04:25,7.11,17/01/2012 16:43:06,5.24,24/05/2011 19:52:43,8.54
+,29/09/2011 04:46:46,5.52,21/04/2011 04:27:08,4.78,29/11/2010 05:41:06,7.30,18/10/2011 09:44:28,8.20,23/06/2012 05:56:48,9.13,25/11/2010 20:23:52,7.11,17/01/2012 17:46:26,5.24,24/05/2011 21:05:50,8.54
+,29/09/2011 05:48:05,5.52,21/04/2011 05:35:36,4.78,29/11/2010 06:41:07,7.30,18/10/2011 10:46:43,8.37,23/06/2012 06:57:48,9.13,25/11/2010 21:29:13,7.11,17/01/2012 18:48:46,5.08,24/05/2011 22:24:00,8.54
+,29/09/2011 06:51:26,5.68,21/04/2011 06:38:01,4.78,29/11/2010 07:42:08,7.30,18/10/2011 11:51:00,8.37,23/06/2012 08:05:48,9.13,25/11/2010 22:30:32,7.11,17/01/2012 20:01:10,5.24,24/05/2011 23:35:15,8.54
+,29/09/2011 07:55:47,5.68,21/04/2011 07:45:29,4.78,29/11/2010 08:47:08,7.30,18/10/2011 12:51:15,8.37,23/06/2012 09:07:48,9.29,25/11/2010 23:30:53,6.94,17/01/2012 21:01:29,5.24,25/05/2011 00:36:38,8.54
+,29/09/2011 08:56:06,5.52,21/04/2011 08:49:39,4.78,29/11/2010 20:06:45,15.00,18/10/2011 13:51:30,8.37,23/06/2012 10:14:48,9.13,26/11/2010 00:31:12,7.11,17/01/2012 22:03:49,5.24,25/05/2011 01:41:02,8.54
+,29/09/2011 09:57:25,5.68,21/04/2011 09:49:48,4.78,29/11/2010 20:06:45,7.13,18/10/2011 14:52:45,8.20,23/06/2012 11:19:48,9.13,26/11/2010 01:34:34,6.94,17/01/2012 23:09:10,5.08,25/05/2011 02:42:26,8.37
+,29/09/2011 10:57:43,5.68,21/04/2011 10:49:57,4.61,29/11/2010 21:27:55,7.30,18/10/2011 15:57:02,8.37,23/06/2012 12:19:48,9.13,26/11/2010 02:37:54,7.11,18/01/2012 00:09:30,5.08,25/05/2011 03:46:48,8.54
+,29/09/2011 11:58:02,5.52,21/04/2011 11:50:10,4.78,29/11/2010 22:28:02,7.30,18/10/2011 16:57:16,8.20,23/06/2012 13:19:48,9.29,26/11/2010 03:38:13,7.11,18/01/2012 01:10:50,5.24,25/05/2011 04:51:03,8.20
+,29/09/2011 13:01:22,5.68,21/04/2011 12:51:23,4.78,29/11/2010 23:28:10,7.13,18/10/2011 18:13:36,8.20,23/06/2012 14:22:48,9.13,26/11/2010 04:38:33,6.94,18/01/2012 02:12:10,5.24,25/05/2011 05:52:20,8.54
+,29/09/2011 14:02:41,5.68,21/04/2011 13:51:36,4.78,30/11/2010 00:29:18,7.30,18/10/2011 19:14:52,8.37,23/06/2012 15:23:48,9.13,26/11/2010 05:40:55,7.11,18/01/2012 03:12:30,5.08,25/05/2011 07:09:37,8.20
+,29/09/2011 15:18:06,5.68,21/04/2011 14:51:48,4.61,30/11/2010 01:32:26,7.30,18/10/2011 20:22:06,8.20,23/06/2012 16:27:48,9.13,26/11/2010 06:41:15,6.94,18/01/2012 04:15:50,5.24,25/05/2011 08:13:10,8.20
+,29/09/2011 16:22:25,5.68,21/04/2011 15:55:02,4.78,30/11/2010 02:32:33,7.30,18/10/2011 21:36:21,8.37,23/06/2012 17:28:48,9.29,26/11/2010 07:45:37,7.11,18/01/2012 05:21:12,5.24,25/05/2011 09:15:35,8.54
+,29/09/2011 17:29:46,5.68,21/04/2011 16:58:13,4.78,30/11/2010 03:47:43,7.30,18/10/2011 22:50:37,8.37,23/06/2012 18:28:48,9.13,26/11/2010 08:46:56,7.11,18/01/2012 06:21:31,5.24,25/05/2011 10:16:58,8.54
+,29/09/2011 18:43:09,5.68,21/04/2011 17:58:26,4.61,30/11/2010 05:22:54,7.30,18/10/2011 23:54:49,8.37,23/06/2012 19:35:48,9.13,26/11/2010 09:47:16,6.94,18/01/2012 07:23:51,5.24,25/05/2011 11:18:22,8.54
+,29/09/2011 19:50:31,5.68,21/04/2011 18:58:38,4.61,30/11/2010 06:26:01,7.30,19/10/2011 00:56:01,8.37,23/06/2012 20:36:48,9.13,26/11/2010 10:47:36,6.94,18/01/2012 08:24:10,5.24,25/05/2011 12:19:46,8.54
+,29/09/2011 20:50:52,5.52,21/04/2011 20:02:50,4.78,30/11/2010 07:28:09,7.30,19/10/2011 01:58:13,8.20,23/06/2012 21:37:48,9.13,26/11/2010 11:58:00,7.11,18/01/2012 09:24:30,5.08,25/05/2011 13:20:03,8.37
+,29/09/2011 21:51:12,5.68,21/04/2011 21:05:00,4.61,30/11/2010 08:28:16,7.30,19/10/2011 02:58:24,8.37,23/06/2012 22:51:48,9.13,26/11/2010 12:58:20,6.94,18/01/2012 10:25:50,5.08,25/05/2011 14:37:33,8.20
+,29/09/2011 22:51:32,5.68,21/04/2011 22:05:20,4.61,30/11/2010 10:12:29,7.30,19/10/2011 04:03:42,8.37,23/06/2012 23:52:48,9.13,26/11/2010 13:58:39,6.94,18/01/2012 11:26:10,5.08,25/05/2011 15:41:57,8.20
+,29/09/2011 23:51:53,5.68,21/04/2011 23:08:29,4.78,30/11/2010 11:29:39,7.30,19/10/2011 05:04:07,8.20,24/06/2012 00:54:48,9.13,26/11/2010 15:00:59,7.11,18/01/2012 12:29:31,5.08,25/05/2011 17:09:31,8.54
+,30/09/2011 00:53:12,5.52,22/04/2011 00:09:41,4.61,30/11/2010 12:29:47,7.30,19/10/2011 06:04:23,8.20,24/06/2012 01:58:48,9.13,26/11/2010 16:01:19,6.94,18/01/2012 13:29:50,5.24,25/05/2011 18:24:59,8.54
+,30/09/2011 01:53:30,5.68,22/04/2011 01:11:50,4.61,30/11/2010 13:45:56,7.30,19/10/2011 07:19:39,8.37,24/06/2012 03:06:48,9.13,26/11/2010 17:01:40,6.94,18/01/2012 14:30:10,5.08,25/05/2011 19:26:23,8.37
+,30/09/2011 02:56:50,5.52,22/04/2011 02:14:01,4.78,30/11/2010 15:07:06,7.30,19/10/2011 08:22:58,8.37,24/06/2012 04:07:48,9.13,26/11/2010 18:02:00,6.94,18/01/2012 15:30:30,5.24,25/05/2011 20:28:38,8.54
+,30/09/2011 03:59:10,5.52,22/04/2011 03:14:10,4.61,30/11/2010 16:16:15,7.30,19/10/2011 09:26:17,8.37,24/06/2012 05:07:49,9.29,26/11/2010 19:03:20,7.11,18/01/2012 16:31:49,5.24,25/05/2011 21:33:48,8.54
+,30/09/2011 05:01:29,5.68,22/04/2011 04:15:19,4.78,30/11/2010 17:47:26,7.30,19/10/2011 10:26:35,8.86,24/06/2012 06:10:49,9.29,26/11/2010 20:05:41,7.11,18/01/2012 17:34:09,5.24,25/05/2011 22:41:58,8.54
+,30/09/2011 06:01:48,5.52,22/04/2011 05:15:30,4.61,30/11/2010 18:53:34,7.30,19/10/2011 10:28:12,220.25,24/06/2012 07:10:49,9.29,26/11/2010 21:14:03,7.11,18/01/2012 18:34:29,5.08,25/05/2011 23:42:07,8.54
+,30/09/2011 07:05:07,5.68,22/04/2011 06:16:40,4.78,30/11/2010 19:55:42,7.30,19/10/2011 10:29:12,8.69,24/06/2012 08:21:49,9.13,26/11/2010 22:14:23,6.94,18/01/2012 19:42:51,5.08,26/05/2011 00:42:16,8.37
+,30/09/2011 08:07:27,5.68,22/04/2011 07:20:51,4.78,30/11/2010 21:13:52,7.30,19/10/2011 10:31:12,8.04,24/06/2012 09:21:49,9.13,26/11/2010 23:14:43,7.11,18/01/2012 20:46:12,5.08,26/05/2011 01:43:25,8.54
+,30/09/2011 09:09:49,5.68,22/04/2011 08:26:59,4.78,30/11/2010 22:52:04,7.30,19/10/2011 10:32:13,7.22,24/06/2012 10:29:49,9.13,27/11/2010 00:18:04,7.11,18/01/2012 21:47:32,5.08,26/05/2011 02:46:34,8.54
+,30/09/2011 10:12:06,5.68,22/04/2011 09:31:08,4.78,01/12/2010 00:06:12,7.30,19/10/2011 10:32:29,15.00,24/06/2012 11:30:49,9.13,27/11/2010 01:21:24,7.11,18/01/2012 22:48:52,5.24,26/05/2011 04:00:04,8.54
+,30/09/2011 11:13:27,5.52,22/04/2011 10:31:17,4.61,01/12/2010 01:19:22,7.30,19/10/2011 10:32:29,7.22,24/06/2012 12:33:49,9.13,27/11/2010 02:23:44,7.11,18/01/2012 23:52:13,5.08,26/05/2011 05:01:30,8.54
+,30/09/2011 12:14:45,5.52,22/04/2011 11:31:38,4.78,01/12/2010 02:27:30,7.30,19/10/2011 10:35:30,6.56,24/06/2012 13:35:49,9.13,27/11/2010 03:25:04,7.11,19/01/2012 00:54:34,5.08,26/05/2011 06:03:56,8.54
+,30/09/2011 13:16:02,5.52,22/04/2011 12:37:05,4.61,01/12/2010 03:29:38,7.30,19/10/2011 10:39:30,5.91,24/06/2012 14:40:49,9.13,27/11/2010 04:26:25,7.11,19/01/2012 01:54:54,5.24,26/05/2011 07:13:26,8.54
+,30/09/2011 14:16:20,5.68,22/04/2011 13:38:30,4.78,01/12/2010 04:29:45,7.30,19/10/2011 10:46:32,5.25,24/06/2012 15:57:49,9.13,27/11/2010 05:29:46,7.11,19/01/2012 03:03:16,5.08,26/05/2011 08:18:54,8.54
+,30/09/2011 15:21:39,5.68,22/04/2011 14:39:48,4.78,01/12/2010 05:36:54,7.30,19/10/2011 10:52:36,5.91,24/06/2012 16:59:49,9.13,27/11/2010 06:44:10,7.11,19/01/2012 04:05:37,5.08,26/05/2011 09:22:17,8.54
+,30/09/2011 16:21:56,5.68,22/04/2011 15:41:57,4.78,01/12/2010 06:40:01,7.30,19/10/2011 10:58:36,6.56,24/06/2012 17:59:49,9.29,27/11/2010 07:50:31,7.11,19/01/2012 05:05:56,5.24,26/05/2011 10:37:35,8.20
+,30/09/2011 17:28:17,5.68,22/04/2011 16:45:05,4.61,01/12/2010 07:45:09,7.30,19/10/2011 11:04:43,7.22,24/06/2012 19:06:49,9.13,27/11/2010 08:50:51,6.94,19/01/2012 06:06:15,5.24,26/05/2011 11:45:49,8.54
+,30/09/2011 18:36:39,5.68,22/04/2011 17:46:14,4.78,01/12/2010 08:59:19,7.30,19/10/2011 11:13:45,7.87,24/06/2012 20:09:49,9.13,27/11/2010 09:51:11,6.94,19/01/2012 07:12:37,5.08,26/05/2011 13:12:11,8.54
+,30/09/2011 19:38:59,5.68,22/04/2011 18:49:24,4.78,01/12/2010 10:10:27,7.30,19/10/2011 12:17:04,8.20,24/06/2012 21:19:49,9.13,27/11/2010 11:04:35,7.11,19/01/2012 08:12:58,5.24,26/05/2011 14:12:26,8.37
+,30/09/2011 20:50:19,5.68,22/04/2011 19:51:33,4.61,01/12/2010 11:15:36,7.30,19/10/2011 13:17:09,8.20,24/06/2012 22:19:49,9.29,27/11/2010 12:26:02,7.11,19/01/2012 09:13:18,5.24,26/05/2011 15:14:43,8.54
+,30/09/2011 22:06:45,5.68,22/04/2011 20:51:41,4.78,01/12/2010 12:50:48,7.30,19/10/2011 14:17:14,8.37,24/06/2012 23:22:49,9.13,27/11/2010 13:28:23,6.94,19/01/2012 10:17:39,5.08,26/05/2011 16:44:07,8.20
+,30/09/2011 23:07:06,5.52,22/04/2011 21:52:49,4.61,01/12/2010 13:58:56,7.30,19/10/2011 15:17:19,8.37,25/06/2012 00:30:49,9.13,27/11/2010 16:08:35,15.00,19/01/2012 11:19:00,5.08,26/05/2011 17:48:24,8.20
+,01/10/2011 00:08:25,5.68,22/04/2011 22:52:57,4.61,01/12/2010 15:25:06,7.30,19/10/2011 16:21:25,8.37,25/06/2012 01:41:49,9.46,27/11/2010 16:08:35,7.76,19/01/2012 12:21:20,5.08,26/05/2011 18:57:54,8.20
+,01/10/2011 01:19:50,5.68,22/04/2011 23:53:05,4.78,01/12/2010 16:29:14,7.30,19/10/2011 17:28:31,8.20,25/06/2012 02:42:49,9.13,27/11/2010 16:24:37,7.11,19/01/2012 13:22:39,5.08,26/05/2011 20:09:23,8.54
+,01/10/2011 02:22:09,5.68,23/04/2011 00:55:14,4.78,01/12/2010 17:32:22,7.30,19/10/2011 18:28:54,8.04,25/06/2012 03:51:49,9.13,27/11/2010 17:26:45,7.11,19/01/2012 14:29:01,5.08,26/05/2011 21:09:48,8.37
+,01/10/2011 03:26:30,5.68,23/04/2011 01:57:25,4.61,01/12/2010 18:41:31,7.30,19/10/2011 19:29:17,8.20,25/06/2012 05:12:49,9.13,27/11/2010 18:27:52,7.11,19/01/2012 14:40:03,5.74,26/05/2011 22:10:14,8.37
+,01/10/2011 04:29:51,5.68,23/04/2011 02:57:34,4.78,01/12/2010 19:48:39,7.30,19/10/2011 20:29:40,8.37,25/06/2012 06:21:49,9.13,27/11/2010 19:27:59,7.11,19/01/2012 14:47:04,6.41,26/05/2011 23:11:39,8.54
+,01/10/2011 05:46:14,5.68,23/04/2011 03:57:42,4.61,01/12/2010 20:49:47,7.30,19/10/2011 21:35:04,8.37,25/06/2012 08:23:43,15.00,27/11/2010 20:37:07,7.11,19/01/2012 14:54:13,7.07,27/05/2011 00:16:06,8.37
+,01/10/2011 06:46:35,5.68,23/04/2011 05:02:51,4.61,01/12/2010 22:13:57,7.30,19/10/2011 22:36:26,8.20,25/06/2012 08:23:43,9.46,27/11/2010 21:54:16,7.11,19/01/2012 15:04:17,7.73,27/05/2011 01:48:43,8.54
+,01/10/2011 07:46:55,5.68,23/04/2011 06:09:01,4.61,01/12/2010 23:21:06,7.30,19/10/2011 23:40:49,8.37,25/06/2012 09:25:06,9.13,27/11/2010 22:58:24,7.11,19/01/2012 15:16:22,8.40,27/05/2011 02:50:58,8.54
+,01/10/2011 08:50:15,5.68,23/04/2011 07:10:12,4.78,02/12/2010 00:34:15,6.96,20/10/2011 00:40:58,8.20,25/06/2012 10:32:25,9.13,27/11/2010 23:58:31,6.94,19/01/2012 15:23:58,15.00,27/05/2011 03:55:09,8.54
+,01/10/2011 09:50:33,5.68,23/04/2011 08:10:20,4.78,02/12/2010 01:35:23,7.30,20/10/2011 01:41:04,8.20,25/06/2012 12:49:43,9.13,28/11/2010 00:58:39,7.11,19/01/2012 15:23:58,8.40,27/05/2011 04:55:20,8.37
+,01/10/2011 10:53:53,5.68,23/04/2011 09:10:28,4.78,02/12/2010 02:42:31,7.30,20/10/2011 02:44:09,8.37,25/06/2012 15:16:02,9.46,28/11/2010 01:59:46,6.94,19/01/2012 16:22:49,15.00,27/05/2011 05:56:31,8.54
+,01/10/2011 11:54:12,5.68,23/04/2011 10:11:36,4.78,02/12/2010 03:57:41,7.30,20/10/2011 03:45:15,8.37,25/06/2012 16:16:10,9.29,28/11/2010 03:01:53,7.11,19/01/2012 16:22:49,5.91,27/05/2011 07:01:42,8.20
+,01/10/2011 12:55:32,5.52,23/04/2011 11:11:44,4.78,02/12/2010 05:06:49,7.30,20/10/2011 04:45:40,8.37,25/06/2012 17:16:18,9.29,28/11/2010 04:02:00,6.94,19/01/2012 16:31:55,6.57,27/05/2011 08:18:55,8.20
+,01/10/2011 13:58:52,5.68,23/04/2011 12:12:55,4.61,02/12/2010 06:08:57,7.30,20/10/2011 05:53:07,8.37,25/06/2012 18:16:27,9.29,28/11/2010 05:03:08,6.94,19/01/2012 16:38:55,7.24,27/05/2011 09:37:09,8.54
+,01/10/2011 14:59:12,5.52,23/04/2011 13:13:15,4.78,02/12/2010 07:11:04,7.30,20/10/2011 06:53:31,8.37,25/06/2012 20:15:42,9.46,28/11/2010 06:11:16,7.11,19/01/2012 16:46:57,7.90,27/05/2011 10:37:18,8.54
+,01/10/2011 16:02:32,5.68,23/04/2011 14:19:36,4.61,02/12/2010 08:13:12,7.30,20/10/2011 07:56:56,8.37,25/06/2012 21:27:52,9.46,28/11/2010 07:11:23,6.94,19/01/2012 16:57:06,15.00,27/05/2011 11:49:31,8.54
+,01/10/2011 17:02:51,5.52,23/04/2011 15:22:56,4.61,02/12/2010 09:22:20,7.30,20/10/2011 08:57:21,8.37,25/06/2012 22:32:01,9.46,28/11/2010 08:11:29,7.11,19/01/2012 16:57:06,7.40,27/05/2011 12:59:46,8.54
+,01/10/2011 18:04:11,5.68,23/04/2011 16:24:16,4.61,02/12/2010 10:25:28,7.30,20/10/2011 09:57:43,8.37,25/06/2012 23:34:09,9.46,28/11/2010 09:12:36,7.11,19/01/2012 17:04:07,6.74,27/05/2011 14:05:51,8.20
+,01/10/2011 19:04:29,5.68,23/04/2011 17:28:37,4.61,02/12/2010 11:26:36,7.30,20/10/2011 10:58:08,8.37,26/06/2012 00:45:17,9.46,28/11/2010 10:26:45,7.11,19/01/2012 17:17:09,6.07,27/05/2011 15:09:59,8.20
+,01/10/2011 20:10:48,5.68,23/04/2011 18:28:56,4.78,02/12/2010 12:27:43,7.30,20/10/2011 12:02:33,8.37,26/06/2012 02:30:31,9.46,28/11/2010 11:27:52,7.11,19/01/2012 18:00:14,5.41,27/05/2011 16:11:03,8.20
+,01/10/2011 21:47:20,5.68,23/04/2011 19:31:16,4.78,02/12/2010 13:27:51,7.30,20/10/2011 13:04:58,8.37,26/06/2012 03:39:40,9.46,28/11/2010 13:32:07,7.11,19/01/2012 19:00:18,5.24,27/05/2011 17:25:27,8.54
+,01/10/2011 22:47:46,5.68,23/04/2011 20:33:36,4.78,02/12/2010 14:39:00,7.30,20/10/2011 14:05:23,8.37,26/06/2012 04:52:50,9.46,28/11/2010 14:35:15,7.11,19/01/2012 20:01:22,5.08,27/05/2011 18:43:54,8.54
+,01/10/2011 23:52:13,5.52,23/04/2011 21:33:54,4.78,02/12/2010 15:43:08,7.30,20/10/2011 15:05:48,8.37,26/06/2012 05:57:58,9.46,28/11/2010 15:35:22,7.11,19/01/2012 21:01:26,5.24,27/05/2011 20:34:26,8.54
+,02/10/2011 00:55:40,5.52,23/04/2011 22:34:14,4.78,02/12/2010 16:58:17,7.30,20/10/2011 16:06:13,8.37,26/06/2012 07:03:06,9.46,28/11/2010 16:36:29,7.11,19/01/2012 22:01:30,5.24,27/05/2011 21:50:38,8.54
+,02/10/2011 01:56:06,5.52,23/04/2011 23:39:34,4.78,02/12/2010 17:59:25,7.30,20/10/2011 17:07:38,8.37,26/06/2012 10:07:30,9.13,28/11/2010 17:37:37,6.94,19/01/2012 23:01:33,5.08,27/05/2011 23:03:48,8.54
+,02/10/2011 02:57:32,5.68,24/04/2011 00:42:55,4.78,02/12/2010 19:13:35,7.30,20/10/2011 18:09:03,8.37,26/06/2012 11:07:38,9.13,28/11/2010 18:39:44,7.11,20/01/2012 00:03:37,5.24,28/05/2011 00:04:54,8.37
+,02/10/2011 03:59:59,5.52,24/04/2011 01:43:14,4.78,02/12/2010 20:14:42,7.30,20/10/2011 19:09:28,8.37,26/06/2012 12:14:47,9.46,28/11/2010 19:41:51,6.94,20/01/2012 01:05:41,5.24,28/05/2011 01:06:01,8.54
+,02/10/2011 05:00:25,5.68,24/04/2011 02:43:33,4.61,02/12/2010 21:29:51,7.30,20/10/2011 20:11:54,8.37,26/06/2012 13:45:00,9.46,28/11/2010 20:42:58,7.11,20/01/2012 02:05:45,5.08,28/05/2011 02:11:08,8.20
+,02/10/2011 06:00:50,5.52,24/04/2011 03:43:52,4.78,02/12/2010 22:29:58,7.13,20/10/2011 21:12:18,8.37,26/06/2012 14:39:07,8.79,28/11/2010 21:43:06,6.94,20/01/2012 03:05:49,5.24,28/05/2011 03:14:26,8.54
+,02/10/2011 07:02:15,5.68,24/04/2011 04:47:13,4.61,02/12/2010 23:42:07,7.30,20/10/2011 22:16:45,8.37,26/06/2012 14:42:07,8.13,28/11/2010 22:50:13,7.11,20/01/2012 04:05:52,5.08,28/05/2011 05:06:47,8.20
+,02/10/2011 08:02:41,5.52,24/04/2011 05:47:32,4.61,03/12/2010 01:03:18,6.96,20/10/2011 23:18:11,8.37,26/06/2012 16:16:20,8.46,28/11/2010 23:55:21,7.11,20/01/2012 05:05:55,5.24,28/05/2011 06:06:59,8.37
+,02/10/2011 09:10:09,5.52,24/04/2011 06:50:48,4.61,03/12/2010 02:52:31,7.30,21/10/2011 00:22:28,8.37,26/06/2012 17:39:37,15.00,29/11/2010 01:00:28,7.11,20/01/2012 06:11:59,5.08,28/05/2011 07:23:14,8.20
+,02/10/2011 10:10:35,5.52,24/04/2011 08:04:57,4.78,03/12/2010 03:59:39,7.30,21/10/2011 01:22:43,8.37,26/06/2012 17:39:37,9.13,29/11/2010 02:00:35,7.11,20/01/2012 07:14:03,5.24,28/05/2011 08:23:34,8.54
+,02/10/2011 11:13:02,5.52,24/04/2011 09:05:06,4.78,03/12/2010 04:59:47,7.13,21/10/2011 02:24:00,8.37,26/06/2012 18:20:40,8.46,29/11/2010 03:02:42,7.11,20/01/2012 08:16:07,5.24,28/05/2011 09:24:55,8.54
+,02/10/2011 12:25:32,5.52,24/04/2011 10:06:14,4.78,03/12/2010 06:01:55,7.30,21/10/2011 03:32:20,8.20,26/06/2012 19:22:45,8.46,29/11/2010 04:03:49,6.94,20/01/2012 09:19:11,5.24,28/05/2011 10:25:15,8.37
+,02/10/2011 13:27:58,5.68,24/04/2011 11:13:22,4.78,03/12/2010 07:25:04,7.30,21/10/2011 04:40:34,8.20,26/06/2012 20:22:50,8.63,29/11/2010 05:09:57,7.11,20/01/2012 10:19:15,5.08,28/05/2011 11:25:36,8.37
+,02/10/2011 14:29:24,5.68,24/04/2011 12:13:30,4.61,03/12/2010 08:29:12,7.30,21/10/2011 05:41:49,8.20,26/06/2012 21:22:55,8.63,29/11/2010 06:14:04,7.11,20/01/2012 11:24:19,5.08,28/05/2011 12:27:57,8.54
+,02/10/2011 15:31:51,5.68,24/04/2011 13:13:37,4.78,03/12/2010 09:40:21,7.30,21/10/2011 06:47:57,8.20,26/06/2012 22:23:00,8.46,29/11/2010 07:21:12,7.11,20/01/2012 12:24:23,5.08,28/05/2011 13:28:18,8.54
+,02/10/2011 16:32:17,5.52,24/04/2011 14:19:46,4.78,03/12/2010 11:12:32,7.30,21/10/2011 07:48:03,8.37,26/06/2012 23:24:04,8.63,29/11/2010 08:21:19,6.94,20/01/2012 13:24:27,5.08,28/05/2011 14:28:38,8.54
+,02/10/2011 17:32:42,5.52,24/04/2011 15:19:58,4.61,03/12/2010 12:28:41,7.30,21/10/2011 08:54:10,8.20,27/06/2012 00:24:07,8.63,29/11/2010 20:06:45,15.00,20/01/2012 14:31:30,5.24,28/05/2011 15:28:59,8.54
+,02/10/2011 18:33:07,5.68,24/04/2011 16:20:08,4.61,03/12/2010 13:30:48,7.30,21/10/2011 10:08:18,8.20,27/06/2012 01:24:11,8.63,29/11/2010 20:06:45,6.94,20/01/2012 15:34:34,5.24,28/05/2011 16:29:19,8.37
+,02/10/2011 19:34:24,5.52,24/04/2011 17:27:19,4.78,03/12/2010 14:31:55,7.13,21/10/2011 11:12:24,8.20,27/06/2012 02:26:16,8.46,29/11/2010 21:06:47,6.94,20/01/2012 16:34:38,5.24,28/05/2011 17:32:41,8.37
+,02/10/2011 20:35:42,5.52,24/04/2011 18:27:27,4.78,03/12/2010 15:32:03,7.30,21/10/2011 12:30:33,8.20,27/06/2012 03:30:20,8.63,29/11/2010 22:13:48,7.11,20/01/2012 17:35:43,5.08,28/05/2011 18:33:02,8.37
+,02/10/2011 21:41:01,5.52,24/04/2011 19:27:36,4.61,03/12/2010 16:35:10,7.30,21/10/2011 13:46:40,8.20,27/06/2012 04:30:24,8.63,29/11/2010 23:29:49,7.11,20/01/2012 18:37:47,5.24,28/05/2011 19:39:24,8.54
+,02/10/2011 22:41:20,5.52,24/04/2011 20:30:45,4.78,03/12/2010 17:41:18,7.30,21/10/2011 14:46:45,8.37,27/06/2012 05:39:30,8.63,30/11/2010 00:31:50,7.11,20/01/2012 19:38:51,5.24,28/05/2011 20:39:43,8.20
+,02/10/2011 23:41:37,5.52,24/04/2011 21:30:56,4.78,03/12/2010 18:47:26,7.30,21/10/2011 15:52:07,8.37,27/06/2012 06:40:35,8.63,30/11/2010 02:10:51,7.11,20/01/2012 20:44:56,5.08,28/05/2011 21:45:45,8.20
+,03/10/2011 00:42:56,5.52,24/04/2011 22:31:07,4.61,03/12/2010 19:48:33,7.30,21/10/2011 16:52:19,8.20,27/06/2012 07:44:39,8.63,30/11/2010 03:10:52,6.94,20/01/2012 21:45:00,5.08,28/05/2011 23:04:49,8.54
+,03/10/2011 01:43:15,5.52,24/04/2011 23:27:00,15.00,03/12/2010 20:53:42,7.30,21/10/2011 17:52:42,8.20,27/06/2012 08:44:43,8.46,30/11/2010 04:10:53,7.11,20/01/2012 22:48:04,5.24,29/05/2011 00:25:51,8.54
+,03/10/2011 02:54:36,5.52,24/04/2011 23:27:00,2.25,03/12/2010 22:09:51,7.30,21/10/2011 19:39:20,8.37,27/06/2012 09:28:46,7.80,30/11/2010 05:13:54,7.11,20/01/2012 23:49:07,5.24,29/05/2011 01:26:52,8.20
+,03/10/2011 03:54:54,5.52,25/04/2011 00:39:11,1.91,03/12/2010 23:09:58,7.13,21/10/2011 20:39:39,8.20,27/06/2012 09:54:47,7.13,30/11/2010 06:22:55,7.11,21/01/2012 00:49:10,5.08,29/05/2011 02:38:57,8.20
+,03/10/2011 05:04:15,5.52,25/04/2011 01:42:21,1.91,04/12/2010 00:26:08,7.30,21/10/2011 21:46:56,8.37,27/06/2012 10:30:50,6.47,30/11/2010 07:22:57,6.94,21/01/2012 01:49:14,5.24,29/05/2011 03:43:06,8.54
+,03/10/2011 06:04:33,5.52,25/04/2011 02:14:29,2.42,04/12/2010 01:27:15,7.30,21/10/2011 22:52:14,8.37,27/06/2012 10:41:51,5.81,30/11/2010 08:24:57,7.11,21/01/2012 02:50:17,5.24,29/05/2011 04:53:09,8.37
+,03/10/2011 07:04:51,5.68,25/04/2011 02:17:29,2.92,04/12/2010 02:38:24,7.30,21/10/2011 23:54:30,8.37,27/06/2012 10:59:52,5.14,30/11/2010 09:25:58,7.11,21/01/2012 03:52:21,5.24,29/05/2011 05:56:14,8.54
+,03/10/2011 08:06:08,5.52,25/04/2011 02:21:30,3.43,04/12/2010 03:47:33,7.30,22/10/2011 00:59:48,8.37,27/06/2012 11:12:53,4.48,30/11/2010 10:38:00,7.11,21/01/2012 04:56:26,5.24,29/05/2011 07:05:21,8.20
+,03/10/2011 09:10:26,5.52,25/04/2011 02:26:31,3.94,04/12/2010 04:49:41,7.30,22/10/2011 02:01:06,8.20,27/06/2012 11:28:54,3.81,30/11/2010 11:38:00,6.94,21/01/2012 05:59:30,5.24,29/05/2011 08:17:27,8.54
+,03/10/2011 10:14:46,5.68,25/04/2011 02:34:33,4.44,04/12/2010 06:54:56,6.96,22/10/2011 03:01:23,8.37,27/06/2012 11:47:00,4.48,30/11/2010 12:43:01,7.11,21/01/2012 06:59:35,5.08,29/05/2011 09:29:33,8.54
+,03/10/2011 11:35:12,5.68,25/04/2011 03:38:48,4.78,04/12/2010 07:58:04,7.30,22/10/2011 04:02:39,8.20,27/06/2012 11:56:03,5.31,30/11/2010 13:46:03,7.11,21/01/2012 08:02:39,5.24,29/05/2011 10:30:38,8.20
+,03/10/2011 12:35:32,5.35,25/04/2011 04:45:58,4.78,04/12/2010 09:09:12,7.30,22/10/2011 05:06:53,8.37,27/06/2012 12:12:09,5.97,30/11/2010 14:52:04,7.11,21/01/2012 09:10:42,5.08,29/05/2011 11:31:03,8.37
+,03/10/2011 13:40:51,5.68,25/04/2011 05:46:08,4.61,04/12/2010 10:44:24,7.30,22/10/2011 06:08:04,8.20,27/06/2012 12:22:13,5.31,30/11/2010 15:53:05,7.11,21/01/2012 10:12:47,5.08,29/05/2011 12:31:25,8.54
+,03/10/2011 14:42:11,5.68,25/04/2011 06:46:17,4.61,04/12/2010 11:50:32,7.30,22/10/2011 07:43:39,8.53,27/06/2012 12:30:16,4.64,30/11/2010 16:53:06,6.94,21/01/2012 11:13:50,5.08,29/05/2011 13:32:47,8.37
+,03/10/2011 15:42:31,5.68,25/04/2011 07:46:27,4.61,04/12/2010 13:02:40,7.30,22/10/2011 08:43:58,8.37,27/06/2012 12:47:22,3.98,30/11/2010 17:53:07,7.11,21/01/2012 12:13:54,5.24,29/05/2011 14:34:09,8.54
+,03/10/2011 16:43:51,5.52,25/04/2011 08:47:37,4.61,04/12/2010 14:04:48,7.30,22/10/2011 09:45:17,8.20,27/06/2012 14:02:47,3.65,30/11/2010 19:00:08,7.11,21/01/2012 13:13:57,5.24,29/05/2011 15:37:32,8.54
+,03/10/2011 17:56:14,5.68,25/04/2011 09:47:46,4.78,04/12/2010 15:06:56,7.30,22/10/2011 10:45:38,8.20,27/06/2012 14:15:55,4.31,30/11/2010 20:05:09,7.11,21/01/2012 14:14:01,5.08,29/05/2011 16:37:54,8.37
+,03/10/2011 18:56:33,5.52,25/04/2011 10:47:56,4.61,04/12/2010 16:16:04,7.30,22/10/2011 11:53:49,8.20,27/06/2012 14:22:57,4.98,30/11/2010 21:08:10,7.11,21/01/2012 15:17:06,5.08,29/05/2011 17:38:07,8.37
+,03/10/2011 19:56:52,5.68,25/04/2011 11:52:14,4.78,04/12/2010 17:16:11,7.30,22/10/2011 12:55:58,8.53,27/06/2012 14:30:59,5.64,30/11/2010 22:23:11,7.11,21/01/2012 16:23:10,5.24,29/05/2011 18:38:14,8.37
+,03/10/2011 20:58:20,5.68,25/04/2011 12:55:26,4.78,04/12/2010 18:17:19,7.30,22/10/2011 13:56:05,8.53,27/06/2012 15:02:14,6.30,30/11/2010 23:25:12,7.11,21/01/2012 17:27:14,5.08,29/05/2011 19:38:21,8.37
+,03/10/2011 22:02:46,5.68,25/04/2011 13:58:39,4.78,04/12/2010 19:46:29,7.30,22/10/2011 14:59:13,8.53,27/06/2012 15:08:26,15.00,01/12/2010 00:25:13,6.94,21/01/2012 18:28:17,5.24,29/05/2011 20:39:29,8.54
+,03/10/2011 23:04:13,5.68,25/04/2011 15:00:53,4.78,04/12/2010 20:52:37,7.30,22/10/2011 15:59:20,8.37,27/06/2012 15:08:26,5.97,01/12/2010 01:26:14,7.11,21/01/2012 19:29:21,5.08,29/05/2011 22:00:40,8.54
+,04/10/2011 00:04:36,5.68,25/04/2011 16:02:07,4.61,04/12/2010 21:57:45,7.30,22/10/2011 16:59:28,8.37,27/06/2012 16:10:55,6.47,01/12/2010 02:26:15,6.94,21/01/2012 20:29:25,5.24,29/05/2011 23:01:48,8.54
+,04/10/2011 01:04:54,5.52,25/04/2011 17:04:31,4.78,04/12/2010 23:12:55,7.30,22/10/2011 18:00:36,8.37,27/06/2012 17:12:53,6.14,01/12/2010 03:29:16,7.11,21/01/2012 21:29:27,5.08,30/05/2011 00:09:14,8.54
+,04/10/2011 02:10:15,5.52,25/04/2011 18:04:55,4.78,05/12/2010 00:24:04,7.30,22/10/2011 19:02:44,8.53,27/06/2012 18:13:18,6.14,01/12/2010 04:31:17,7.11,21/01/2012 22:30:32,5.24,30/05/2011 01:41:36,8.20
+,04/10/2011 03:10:34,5.52,25/04/2011 19:05:19,4.61,05/12/2010 01:31:12,7.30,22/10/2011 20:02:51,8.37,27/06/2012 19:46:55,6.14,01/12/2010 05:31:18,6.94,21/01/2012 23:33:36,5.24,30/05/2011 02:41:47,8.37
+,04/10/2011 04:15:55,5.52,25/04/2011 20:11:44,4.78,05/12/2010 02:32:20,7.30,22/10/2011 21:03:00,8.53,27/06/2012 20:49:20,6.47,01/12/2010 06:37:19,7.11,22/01/2012 00:34:40,5.24,30/05/2011 03:41:50,8.54
+,04/10/2011 05:33:20,5.52,25/04/2011 21:12:05,4.78,05/12/2010 03:59:31,7.30,22/10/2011 22:09:11,8.53,27/06/2012 22:17:55,6.14,01/12/2010 07:37:20,6.94,22/01/2012 01:35:44,5.24,30/05/2011 04:42:53,8.54
+,04/10/2011 06:34:40,5.68,25/04/2011 22:12:26,4.61,05/12/2010 05:22:41,7.30,22/10/2011 23:16:20,8.53,27/06/2012 23:57:35,6.14,01/12/2010 08:37:21,7.11,22/01/2012 02:36:47,5.08,30/05/2011 05:44:57,8.37
+,04/10/2011 07:35:59,5.68,25/04/2011 23:15:49,4.78,05/12/2010 06:28:49,7.30,23/10/2011 00:19:28,8.53,28/06/2012 01:20:08,6.14,01/12/2010 09:37:22,7.11,22/01/2012 03:36:51,5.08,30/05/2011 06:45:00,8.54
+,04/10/2011 08:36:18,5.68,26/04/2011 00:30:20,4.78,05/12/2010 07:34:57,7.30,23/10/2011 01:32:38,8.53,28/06/2012 02:28:35,6.14,01/12/2010 10:51:24,7.11,22/01/2012 04:37:55,5.24,30/05/2011 07:47:03,8.54
+,04/10/2011 09:37:38,5.52,26/04/2011 01:35:43,4.61,05/12/2010 08:39:05,7.30,23/10/2011 02:32:51,8.37,28/06/2012 03:35:02,6.14,01/12/2010 11:59:25,7.11,22/01/2012 05:37:59,5.08,30/05/2011 08:47:09,8.54
+,04/10/2011 10:37:57,5.68,26/04/2011 02:37:06,4.78,05/12/2010 10:01:16,6.96,23/10/2011 03:33:06,8.20,28/06/2012 04:35:26,6.14,01/12/2010 13:04:25,7.11,22/01/2012 06:39:03,5.24,30/05/2011 09:49:12,8.54
+,04/10/2011 11:39:17,5.68,26/04/2011 03:39:29,4.78,05/12/2010 11:07:24,7.30,23/10/2011 04:35:26,8.37,28/06/2012 06:18:08,6.14,01/12/2010 14:04:26,6.94,22/01/2012 07:40:06,5.24,30/05/2011 10:49:16,8.54
+,04/10/2011 12:46:38,5.68,26/04/2011 04:40:52,4.61,05/12/2010 12:29:34,7.30,23/10/2011 05:40:40,8.37,28/06/2012 07:24:34,6.14,01/12/2010 15:10:28,7.11,22/01/2012 08:40:10,5.24,30/05/2011 11:59:21,8.54
+,04/10/2011 13:48:00,5.68,26/04/2011 05:42:04,4.61,05/12/2010 13:50:44,7.30,23/10/2011 06:45:05,8.20,28/06/2012 08:31:01,6.14,01/12/2010 16:16:28,7.11,22/01/2012 09:40:14,5.08,30/05/2011 13:23:35,8.54
+,04/10/2011 14:48:21,5.68,26/04/2011 06:44:14,4.78,05/12/2010 14:55:52,7.30,23/10/2011 07:48:28,8.53,28/06/2012 09:31:25,6.14,01/12/2010 17:17:29,7.11,22/01/2012 10:44:18,5.08,30/05/2011 14:33:06,8.54
+,04/10/2011 16:26:46,15.00,26/04/2011 07:46:24,4.78,05/12/2010 16:27:03,7.30,23/10/2011 08:48:49,8.53,28/06/2012 11:14:07,6.14,01/12/2010 18:17:31,6.94,22/01/2012 11:49:23,5.08,30/05/2011 15:37:34,8.54
+,04/10/2011 16:26:46,5.52,26/04/2011 08:46:34,4.78,05/12/2010 17:29:11,7.30,23/10/2011 09:50:10,8.37,28/06/2012 13:22:59,6.47,01/12/2010 19:17:32,6.94,22/01/2012 12:49:27,5.08,30/05/2011 16:38:00,8.37
+,04/10/2011 16:33:47,4.85,26/04/2011 09:47:45,4.78,05/12/2010 18:29:20,7.13,23/10/2011 10:54:32,8.37,28/06/2012 14:23:22,6.47,01/12/2010 20:17:33,7.11,22/01/2012 13:50:30,5.08,30/05/2011 17:38:23,8.54
+,04/10/2011 16:47:49,4.19,26/04/2011 10:47:55,4.78,05/12/2010 19:29:27,7.13,23/10/2011 11:54:52,8.37,28/06/2012 15:25:47,6.47,01/12/2010 21:18:34,6.94,22/01/2012 14:51:34,5.08,30/05/2011 18:39:46,8.54
+,04/10/2011 17:52:58,4.02,26/04/2011 11:50:04,4.78,05/12/2010 20:29:35,7.13,23/10/2011 12:57:14,8.37,28/06/2012 16:39:17,6.30,01/12/2010 22:21:35,7.11,22/01/2012 15:59:39,5.08,30/05/2011 19:46:12,8.20
+,04/10/2011 18:03:00,4.69,26/04/2011 13:18:19,4.78,05/12/2010 21:30:43,7.30,23/10/2011 13:57:35,8.20,28/06/2012 17:53:47,6.47,01/12/2010 23:26:36,7.11,22/01/2012 17:00:43,5.24,30/05/2011 20:50:30,8.54
+,04/10/2011 18:16:06,5.35,26/04/2011 14:20:28,4.78,05/12/2010 22:32:50,7.30,23/10/2011 14:58:55,8.37,28/06/2012 19:04:19,6.47,02/12/2010 00:26:37,6.94,22/01/2012 18:03:47,5.08,30/05/2011 22:03:42,8.20
+,04/10/2011 19:37:34,5.68,26/04/2011 15:23:36,4.78,05/12/2010 23:32:58,7.30,23/10/2011 16:01:17,8.37,28/06/2012 20:04:40,6.47,02/12/2010 01:27:37,6.94,22/01/2012 19:07:50,5.08,30/05/2011 23:12:51,8.54
+,04/10/2011 20:37:46,5.52,26/04/2011 16:37:03,4.78,06/12/2010 00:33:05,7.30,23/10/2011 17:01:38,8.20,28/06/2012 21:04:56,6.47,02/12/2010 02:27:39,7.11,22/01/2012 20:08:53,5.08,31/05/2011 00:13:51,8.54
+,04/10/2011 21:38:56,5.52,26/04/2011 17:47:14,4.78,06/12/2010 01:35:13,7.30,23/10/2011 18:01:58,8.20,28/06/2012 22:05:12,6.47,02/12/2010 03:34:40,7.11,22/01/2012 21:08:57,5.24,31/05/2011 01:35:51,8.54
+,04/10/2011 22:40:07,5.68,26/04/2011 18:56:24,4.78,06/12/2010 03:06:23,7.30,23/10/2011 19:03:18,8.53,28/06/2012 23:05:27,6.47,02/12/2010 04:34:41,7.11,22/01/2012 22:11:01,5.08,31/05/2011 02:37:51,8.37
+,04/10/2011 23:40:17,5.68,26/04/2011 19:58:36,4.78,06/12/2010 04:29:33,7.30,23/10/2011 20:04:29,8.53,29/06/2012 00:06:42,6.30,02/12/2010 05:34:42,7.11,22/01/2012 23:12:04,5.24,31/05/2011 04:05:51,8.54
+,05/10/2011 00:46:27,5.52,26/04/2011 20:58:44,4.61,06/12/2010 05:41:41,7.30,23/10/2011 21:06:39,8.53,29/06/2012 01:06:57,6.47,02/12/2010 06:35:43,7.11,23/01/2012 00:14:08,5.24,31/05/2011 05:05:54,8.37
+,05/10/2011 01:46:36,5.68,26/04/2011 21:58:54,4.78,06/12/2010 06:56:50,7.30,23/10/2011 22:06:49,8.37,29/06/2012 02:07:12,6.30,02/12/2010 07:39:44,7.11,23/01/2012 01:14:12,5.24,31/05/2011 06:05:54,8.54
+,05/10/2011 02:51:45,5.52,26/04/2011 23:26:10,4.44,06/12/2010 08:11:59,7.30,23/10/2011 23:11:00,8.53,29/06/2012 03:08:27,6.47,02/12/2010 08:42:45,7.11,23/01/2012 02:14:16,5.24,31/05/2011 07:25:54,8.54
+,05/10/2011 03:51:54,5.68,27/04/2011 00:26:26,4.61,06/12/2010 09:31:09,7.30,24/10/2011 00:11:10,8.53,29/06/2012 04:10:43,6.47,02/12/2010 10:03:47,7.11,23/01/2012 03:14:20,5.24,31/05/2011 08:29:13,8.54
+,05/10/2011 04:54:04,5.52,27/04/2011 01:26:40,4.78,07/12/2010 09:30:47,7.13,24/10/2011 01:13:22,8.53,29/06/2012 05:19:00,6.47,02/12/2010 11:04:48,7.11,23/01/2012 04:24:25,5.08,31/05/2011 09:35:38,8.54
+,05/10/2011 05:57:13,5.68,27/04/2011 02:34:45,4.78,07/12/2010 09:37:14,15.00,24/10/2011 02:13:32,8.37,29/06/2012 06:23:15,6.47,02/12/2010 12:04:48,6.94,23/01/2012 05:32:28,5.08,31/05/2011 10:37:51,8.54
+,05/10/2011 07:00:22,5.68,27/04/2011 03:45:49,4.78,07/12/2010 09:37:15,7.30,24/10/2011 03:14:42,8.37,29/06/2012 07:23:31,6.47,02/12/2010 13:04:50,7.11,23/01/2012 06:32:32,5.24,31/05/2011 11:43:07,8.54
+,05/10/2011 08:00:32,5.52,27/04/2011 04:50:51,4.78,07/12/2010 10:05:20,7.80,24/10/2011 04:15:52,8.53,29/06/2012 08:23:46,6.47,02/12/2010 14:05:51,7.11,23/01/2012 07:33:36,5.08,31/05/2011 12:47:25,8.54
+,05/10/2011 09:06:43,5.68,27/04/2011 05:50:55,4.61,07/12/2010 10:09:21,8.30,24/10/2011 05:22:05,8.20,29/06/2012 09:24:01,6.30,02/12/2010 15:07:52,7.11,23/01/2012 09:12:22,15.00,31/05/2011 13:59:48,8.54
+,05/10/2011 10:19:55,5.68,27/04/2011 06:50:57,4.61,07/12/2010 10:25:23,7.80,24/10/2011 06:22:15,8.37,29/06/2012 10:33:29,6.14,02/12/2010 16:07:53,6.94,23/01/2012 09:12:22,7.40,31/05/2011 15:03:07,8.54
+,05/10/2011 11:34:06,5.68,27/04/2011 08:10:02,4.78,07/12/2010 10:45:24,7.30,24/10/2011 07:22:25,8.37,29/06/2012 11:34:50,6.47,02/12/2010 17:17:53,7.11,23/01/2012 09:26:23,8.07,31/05/2011 16:03:25,8.54
+,05/10/2011 12:44:18,5.68,27/04/2011 09:13:05,4.78,07/12/2010 15:08:42,7.80,24/10/2011 08:22:35,8.37,29/06/2012 12:35:22,6.47,02/12/2010 18:27:54,7.11,23/01/2012 09:37:23,8.73,31/05/2011 17:12:32,8.54
+,05/10/2011 14:13:37,5.68,27/04/2011 10:13:09,4.78,07/12/2010 15:08:50,15.00,24/10/2011 09:24:46,8.37,29/06/2012 13:45:01,6.47,02/12/2010 19:32:56,7.11,23/01/2012 09:47:24,9.39,31/05/2011 18:30:41,8.54
+,05/10/2011 15:14:56,5.68,27/04/2011 11:14:20,4.61,07/12/2010 15:08:51,7.80,24/10/2011 10:37:59,8.37,29/06/2012 14:47:17,6.30,02/12/2010 20:32:57,6.94,23/01/2012 09:52:25,10.06,31/05/2011 19:31:58,8.54
+,05/10/2011 16:41:16,5.68,27/04/2011 12:23:36,4.78,07/12/2010 15:25:57,8.30,24/10/2011 11:38:10,8.37,29/06/2012 15:55:35,6.30,02/12/2010 21:33:58,7.11,23/01/2012 09:56:25,10.72,31/05/2011 20:32:13,8.20
+,05/10/2011 17:48:25,5.68,27/04/2011 13:32:51,4.78,07/12/2010 15:31:57,8.80,24/10/2011 12:46:20,8.53,29/06/2012 16:55:48,6.30,02/12/2010 22:37:59,6.78,23/01/2012 10:00:25,11.39,31/05/2011 21:32:25,8.37
+,05/10/2011 18:51:37,5.35,27/04/2011 14:35:59,4.78,07/12/2010 15:39:59,9.30,24/10/2011 14:01:32,8.20,29/06/2012 17:57:10,6.47,02/12/2010 23:42:00,7.11,23/01/2012 10:04:26,12.05,31/05/2011 22:53:49,8.20
+,05/10/2011 19:52:57,5.68,27/04/2011 15:41:13,4.78,07/12/2010 15:52:00,9.80,24/10/2011 15:01:42,8.37,29/06/2012 18:58:31,6.30,03/12/2010 00:42:01,6.94,23/01/2012 10:52:28,15.00,01/06/2011 00:19:08,8.54
+,05/10/2011 20:55:16,5.52,27/04/2011 16:41:18,4.78,07/12/2010 16:47:08,9.30,24/10/2011 16:22:56,8.20,29/06/2012 20:21:59,6.64,03/12/2010 01:43:02,7.11,23/01/2012 10:52:28,15.87,01/06/2011 01:20:23,8.20
+,05/10/2011 21:55:36,5.52,27/04/2011 17:45:22,4.78,07/12/2010 17:01:10,10.64,24/10/2011 17:23:05,8.37,29/06/2012 21:31:15,6.30,03/12/2010 02:43:03,6.94,23/01/2012 11:15:31,16.53,01/06/2011 02:39:45,8.20
+,05/10/2011 23:07:59,5.68,27/04/2011 18:46:26,4.78,07/12/2010 17:04:10,11.31,24/10/2011 18:33:17,8.20,29/06/2012 22:33:42,6.64,03/12/2010 03:43:04,6.94,23/01/2012 11:36:32,17.20,01/06/2011 04:09:00,8.54
+,06/10/2011 00:08:17,5.35,27/04/2011 19:53:33,4.78,07/12/2010 17:06:11,11.81,24/10/2011 19:34:26,8.37,29/06/2012 23:34:01,6.47,03/12/2010 04:45:05,7.11,23/01/2012 13:38:35,15.00,01/06/2011 05:09:04,8.37
+,06/10/2011 01:22:42,5.68,27/04/2011 21:02:53,4.78,07/12/2010 17:09:11,12.48,24/10/2011 20:48:41,8.20,30/06/2012 00:34:20,6.47,03/12/2010 05:46:06,6.94,23/01/2012 13:38:35,20.35,01/06/2011 06:44:18,8.54
+,06/10/2011 02:23:01,5.68,27/04/2011 22:05:12,4.78,07/12/2010 17:14:17,221.39,24/10/2011 21:48:50,8.37,30/06/2012 01:53:43,6.64,03/12/2010 06:46:07,6.94,24/01/2012 11:49:20,15.00,01/06/2011 08:37:37,8.20
+,06/10/2011 03:26:21,5.68,27/04/2011 23:10:30,4.78,07/12/2010 17:39:41,15.00,24/10/2011 22:51:01,8.37,30/06/2012 03:37:57,6.64,03/12/2010 07:49:07,7.11,24/01/2012 11:49:20,25.00,01/06/2011 10:06:55,8.54
+,06/10/2011 04:26:40,5.52,28/04/2011 00:13:47,4.78,07/12/2010 17:39:41,16.82,24/10/2011 23:56:18,8.20,30/06/2012 04:38:05,6.47,03/12/2010 08:49:09,7.11,24/01/2012 11:51:01,15.00,01/06/2011 11:48:23,8.20
+,06/10/2011 05:37:02,5.68,28/04/2011 01:15:04,4.61,07/12/2010 17:50:41,16.32,25/10/2011 00:56:35,8.20,30/06/2012 05:40:13,6.64,03/12/2010 09:51:10,7.11,24/01/2012 11:51:01,24.83,01/06/2011 12:58:39,8.54
+,06/10/2011 06:43:23,5.68,28/04/2011 02:17:22,4.61,07/12/2010 19:35:44,16.32,25/10/2011 01:59:50,8.20,30/06/2012 07:13:25,6.30,03/12/2010 10:53:11,7.11,24/01/2012 12:06:04,24.17,01/06/2011 14:02:10,15.00
+,06/10/2011 07:46:42,5.68,28/04/2011 03:23:41,4.78,07/12/2010 20:33:51,16.82,25/10/2011 03:29:15,8.20,30/06/2012 08:43:37,6.30,03/12/2010 11:55:12,7.11,24/01/2012 12:10:04,23.50,01/06/2011 14:02:10,8.20
+,06/10/2011 08:47:01,5.52,28/04/2011 04:23:58,4.78,07/12/2010 20:37:53,17.32,25/10/2011 04:29:29,8.37,30/06/2012 10:15:49,6.30,03/12/2010 12:56:13,7.11,24/01/2012 12:13:05,22.68,01/06/2011 14:05:09,7.70
+,06/10/2011 09:47:21,5.52,28/04/2011 05:24:15,4.61,07/12/2010 20:42:54,17.82,25/10/2011 05:49:52,8.20,30/06/2012 11:29:58,6.30,03/12/2010 13:56:13,7.11,24/01/2012 12:16:05,21.84,01/06/2011 14:08:09,7.19
+,06/10/2011 10:47:40,5.52,28/04/2011 06:24:32,4.78,07/12/2010 20:49:57,18.32,25/10/2011 06:55:07,8.20,30/06/2012 12:46:33,6.30,03/12/2010 14:57:14,7.11,24/01/2012 12:20:05,21.18,01/06/2011 14:11:09,6.52
+,06/10/2011 11:47:59,5.52,28/04/2011 07:25:48,4.61,07/12/2010 20:55:59,18.82,25/10/2011 07:56:24,8.37,30/06/2012 13:51:52,6.64,03/12/2010 15:59:17,7.11,24/01/2012 12:25:06,20.52,01/06/2011 14:15:09,6.02
+,06/10/2011 12:52:19,5.35,28/04/2011 08:29:06,4.78,07/12/2010 21:11:02,18.32,25/10/2011 08:56:39,8.37,30/06/2012 14:07:19,15.00,03/12/2010 17:01:17,7.11,24/01/2012 12:30:37,15.00,01/06/2011 14:20:10,5.35
+,06/10/2011 13:53:39,5.35,28/04/2011 09:31:21,4.78,07/12/2010 21:15:03,17.82,25/10/2011 09:56:51,8.20,30/06/2012 14:07:19,6.47,03/12/2010 18:03:18,7.11,24/01/2012 12:30:37,20.18,01/06/2011 14:26:10,4.84
+,06/10/2011 15:33:11,5.68,28/04/2011 10:32:25,4.78,07/12/2010 21:21:04,17.32,25/10/2011 11:02:01,8.20,30/06/2012 15:26:53,6.30,03/12/2010 19:05:19,6.94,24/01/2012 12:31:28,15.00,01/06/2011 14:36:10,4.34
+,06/10/2011 16:35:31,5.68,28/04/2011 11:32:38,4.78,07/12/2010 21:34:06,16.82,25/10/2011 12:02:25,8.37,30/06/2012 16:44:22,6.64,03/12/2010 20:05:20,7.11,24/01/2012 12:31:29,20.02,01/06/2011 15:19:12,3.83
+,06/10/2011 17:38:52,5.68,28/04/2011 12:32:42,4.78,07/12/2010 22:35:14,16.65,25/10/2011 13:02:44,8.37,30/06/2012 17:45:45,6.64,03/12/2010 21:10:21,7.11,24/01/2012 12:32:40,15.00,01/06/2011 16:22:14,3.67
+,06/10/2011 18:39:12,5.52,28/04/2011 13:32:52,4.61,07/12/2010 23:46:25,16.32,25/10/2011 14:05:03,8.37,30/06/2012 19:10:18,6.64,03/12/2010 22:16:22,7.11,24/01/2012 12:32:40,20.02,01/06/2011 17:14:18,4.17
+,06/10/2011 19:43:32,5.68,28/04/2011 14:47:13,4.78,08/12/2010 00:59:35,16.65,25/10/2011 15:05:22,8.37,30/06/2012 20:13:48,6.30,03/12/2010 23:23:24,7.11,24/01/2012 12:47:41,19.36,01/06/2011 17:18:18,4.67
+,06/10/2011 21:00:55,5.68,28/04/2011 15:52:35,4.78,08/12/2010 03:09:54,16.32,25/10/2011 16:06:40,8.37,30/06/2012 21:22:02,6.64,04/12/2010 00:23:25,6.94,24/01/2012 14:03:48,18.69,01/06/2011 17:23:19,5.18
+,06/10/2011 22:07:16,5.68,28/04/2011 16:52:48,4.61,08/12/2010 04:14:03,16.32,25/10/2011 17:15:46,8.20,30/06/2012 22:52:33,6.30,04/12/2010 01:33:26,7.11,24/01/2012 15:03:52,18.86,01/06/2011 17:29:25,5.68
+,06/10/2011 23:12:37,5.68,28/04/2011 17:59:02,4.78,08/12/2010 05:17:12,16.65,25/10/2011 18:20:54,8.20,30/06/2012 23:59:46,6.30,04/12/2010 02:34:27,7.11,24/01/2012 16:10:56,18.69,01/06/2011 17:33:26,6.19
+,07/10/2011 00:17:57,5.68,28/04/2011 19:16:13,4.78,08/12/2010 06:37:24,16.32,25/10/2011 19:26:02,8.20,01/07/2012 01:04:59,6.30,04/12/2010 03:35:28,7.11,24/01/2012 16:48:03,19.36,01/06/2011 17:37:27,6.69
+,07/10/2011 01:21:17,5.68,28/04/2011 20:18:16,4.78,08/12/2010 07:43:33,16.32,25/10/2011 20:26:24,8.20,01/07/2012 02:14:12,6.30,04/12/2010 04:42:29,7.11,24/01/2012 16:54:03,20.02,01/06/2011 17:42:29,7.19
+,07/10/2011 02:21:35,5.52,28/04/2011 21:20:22,4.78,08/12/2010 09:18:47,16.65,25/10/2011 21:26:44,8.37,01/07/2012 03:46:47,6.64,04/12/2010 06:04:31,7.11,24/01/2012 17:00:03,20.68,01/06/2011 17:50:31,7.70
+,07/10/2011 03:21:54,5.68,28/04/2011 22:20:41,4.61,08/12/2010 09:32:00,15.00,25/10/2011 22:37:07,8.20,01/07/2012 04:47:07,6.64,04/12/2010 07:10:32,7.11,24/01/2012 17:14:04,20.02,01/06/2011 18:03:34,8.20
+,07/10/2011 04:33:13,5.68,28/04/2011 23:21:01,4.61,08/12/2010 09:32:00,17.32,25/10/2011 23:59:34,8.20,01/07/2012 05:52:28,6.64,04/12/2010 08:17:33,7.11,24/01/2012 17:29:05,19.36,01/06/2011 19:03:52,8.20
+,07/10/2011 05:36:29,5.52,29/04/2011 00:28:10,4.78,08/12/2010 09:41:08,17.82,26/10/2011 01:01:54,8.20,01/07/2012 06:58:49,6.64,04/12/2010 09:17:33,6.94,24/01/2012 18:57:12,19.02,01/06/2011 20:04:18,8.37
+,07/10/2011 06:36:45,5.68,29/04/2011 01:28:13,4.78,08/12/2010 09:46:14,18.32,26/10/2011 02:13:18,8.53,01/07/2012 08:03:10,6.30,04/12/2010 10:17:34,7.11,24/01/2012 20:20:18,19.02,01/06/2011 21:10:45,8.54
+,07/10/2011 07:51:56,5.68,29/04/2011 02:30:17,4.78,08/12/2010 09:54:15,18.82,26/10/2011 03:14:36,8.20,01/07/2012 09:06:17,6.64,04/12/2010 11:17:35,7.11,24/01/2012 21:34:24,18.69,01/06/2011 22:15:09,8.20
+,07/10/2011 08:54:10,5.68,29/04/2011 03:30:21,4.61,08/12/2010 10:06:21,19.32,26/10/2011 04:14:57,8.37,01/07/2012 10:10:25,6.64,04/12/2010 12:17:36,7.11,24/01/2012 23:16:31,18.69,01/06/2011 23:17:33,8.54
+,07/10/2011 10:05:31,5.35,29/04/2011 04:34:24,4.78,08/12/2010 11:18:23,19.49,26/10/2011 05:15:17,8.37,01/07/2012 11:25:34,6.64,04/12/2010 13:18:37,7.11,25/01/2012 03:39:51,18.69,02/06/2011 00:17:56,8.54
+,07/10/2011 10:11:33,4.69,29/04/2011 05:34:27,4.61,08/12/2010 12:27:23,19.82,26/10/2011 06:18:40,8.20,01/07/2012 12:33:43,6.64,04/12/2010 14:21:38,7.11,25/01/2012 09:50:19,18.69,02/06/2011 01:34:25,8.20
+,07/10/2011 10:19:33,4.02,29/04/2011 06:38:29,4.78,08/12/2010 13:27:23,19.32,26/10/2011 07:26:58,8.53,01/07/2012 13:42:52,6.64,04/12/2010 15:21:39,6.94,25/01/2012 13:09:35,19.02,02/06/2011 02:34:56,8.54
+,07/10/2011 10:32:34,3.36,29/04/2011 07:39:32,4.61,08/12/2010 13:30:23,18.82,26/10/2011 08:28:15,8.53,01/07/2012 15:04:00,6.64,04/12/2010 16:21:40,6.94,25/01/2012 14:58:44,19.02,02/06/2011 03:35:23,8.54
+,07/10/2011 11:32:39,3.19,29/04/2011 08:54:36,4.78,08/12/2010 13:35:23,18.32,26/10/2011 09:28:29,8.53,01/07/2012 16:16:10,6.30,04/12/2010 18:17:41,7.11,25/01/2012 15:53:48,18.36,02/06/2011 04:38:52,8.37
+,07/10/2011 12:32:44,3.03,29/04/2011 09:56:39,4.78,08/12/2010 13:39:23,17.82,26/10/2011 10:28:46,8.20,01/07/2012 17:25:19,6.64,04/12/2010 19:22:42,7.11,25/01/2012 15:58:49,17.70,02/06/2011 05:42:21,8.37
+,07/10/2011 13:53:51,3.19,29/04/2011 10:57:42,4.78,08/12/2010 13:45:23,17.32,26/10/2011 11:31:06,8.20,01/07/2012 18:47:28,6.30,04/12/2010 20:24:42,7.11,25/01/2012 16:02:49,17.03,02/06/2011 06:42:49,8.37
+,07/10/2011 14:40:58,3.86,29/04/2011 11:57:45,4.61,08/12/2010 13:59:23,16.82,26/10/2011 12:32:21,8.37,01/07/2012 20:30:40,6.64,04/12/2010 21:26:43,7.11,25/01/2012 16:05:49,16.37,02/06/2011 07:43:16,8.54
+,07/10/2011 14:48:00,4.52,29/04/2011 12:58:48,4.78,08/12/2010 15:13:24,16.65,26/10/2011 13:35:38,8.37,01/07/2012 21:39:49,6.64,04/12/2010 22:26:44,7.11,25/01/2012 16:09:50,15.70,02/06/2011 08:57:50,8.37
+,07/10/2011 15:00:03,5.19,29/04/2011 14:12:54,4.78,08/12/2010 16:43:24,16.65,26/10/2011 14:35:53,8.37,01/07/2012 22:39:54,6.64,04/12/2010 23:36:46,7.11,25/01/2012 16:12:50,15.04,02/06/2011 10:04:21,8.37
+,07/10/2011 16:03:22,5.68,29/04/2011 15:14:59,4.78,08/12/2010 17:20:24,17.32,26/10/2011 15:37:09,8.20,01/07/2012 23:40:02,6.47,05/12/2010 00:36:47,7.11,25/01/2012 16:15:50,14.38,02/06/2011 11:10:51,8.37
+,07/10/2011 17:04:38,5.68,29/04/2011 16:15:02,4.78,08/12/2010 17:25:24,17.82,26/10/2011 16:39:25,8.37,02/07/2012 00:40:22,6.47,05/12/2010 01:55:48,7.11,25/01/2012 16:18:51,13.54,02/06/2011 12:12:20,8.37
+,07/10/2011 18:09:57,5.68,29/04/2011 17:16:10,4.44,08/12/2010 17:31:24,18.32,26/10/2011 17:39:41,8.37,02/07/2012 02:03:59,6.64,05/12/2010 02:56:49,7.11,25/01/2012 16:21:51,12.88,02/06/2011 13:15:49,8.37
+,07/10/2011 19:11:15,5.68,29/04/2011 18:36:32,4.44,08/12/2010 17:36:24,18.82,26/10/2011 18:41:55,8.20,02/07/2012 03:04:19,6.47,05/12/2010 03:56:50,7.11,25/01/2012 16:24:51,12.22,02/06/2011 14:16:17,8.37
+,07/10/2011 20:25:37,5.35,29/04/2011 18:40:33,3.94,08/12/2010 17:41:26,19.32,26/10/2011 19:42:11,8.37,02/07/2012 04:06:47,6.64,05/12/2010 04:56:50,7.11,25/01/2012 16:27:51,11.39,02/06/2011 15:17:45,8.54
+,07/10/2011 21:25:53,5.52,29/04/2011 18:45:33,3.43,08/12/2010 18:16:34,18.66,26/10/2011 20:43:27,8.20,02/07/2012 05:07:04,6.30,05/12/2010 05:58:51,7.11,25/01/2012 16:30:52,10.72,02/06/2011 16:22:14,8.37
+,07/10/2011 22:29:13,5.68,29/04/2011 18:46:33,4.27,08/12/2010 18:18:34,18.15,26/10/2011 21:44:42,8.37,02/07/2012 06:27:44,6.30,05/12/2010 06:58:52,7.11,25/01/2012 16:32:52,10.06,02/06/2011 17:28:44,8.54
+,07/10/2011 23:36:32,5.68,29/04/2011 18:47:10,15.00,08/12/2010 18:20:34,17.65,26/10/2011 22:46:06,8.20,02/07/2012 07:28:55,6.47,05/12/2010 07:59:53,7.11,25/01/2012 16:35:52,9.39,02/06/2011 18:29:11,8.37
+,08/10/2011 00:36:49,5.52,29/04/2011 18:47:10,3.26,08/12/2010 18:22:34,17.15,26/10/2011 23:46:28,8.37,02/07/2012 08:29:04,6.64,05/12/2010 09:06:53,7.11,25/01/2012 16:37:52,8.73,02/06/2011 19:32:40,8.54
+,08/10/2011 01:38:05,5.68,29/04/2011 18:52:11,2.75,08/12/2010 18:23:34,16.65,27/10/2011 00:46:48,8.20,02/07/2012 09:32:14,6.64,05/12/2010 10:08:54,7.11,25/01/2012 16:40:52,8.07,02/06/2011 20:33:07,8.54
+,08/10/2011 02:44:24,5.68,29/04/2011 19:01:13,2.25,08/12/2010 18:25:34,15.98,27/10/2011 01:56:08,8.20,02/07/2012 10:40:16,6.64,05/12/2010 11:17:54,7.11,25/01/2012 16:44:53,7.40,02/06/2011 21:37:37,8.54
+,08/10/2011 03:44:40,5.52,29/04/2011 19:05:15,2.75,08/12/2010 18:27:34,15.31,27/10/2011 02:56:25,8.20,02/07/2012 11:49:17,6.64,05/12/2010 12:20:56,7.11,25/01/2012 16:50:53,6.74,02/06/2011 22:50:52,8.54
+,08/10/2011 04:50:57,5.68,29/04/2011 19:09:16,3.26,08/12/2010 18:29:34,14.65,27/10/2011 04:14:50,8.53,02/07/2012 12:51:39,6.64,05/12/2010 13:22:57,7.11,25/01/2012 16:58:54,6.07,03/06/2011 00:14:05,8.54
+,08/10/2011 06:00:27,5.68,29/04/2011 19:13:17,3.77,08/12/2010 18:31:34,13.81,27/10/2011 05:15:20,8.20,02/07/2012 13:52:57,6.47,05/12/2010 14:28:58,7.11,25/01/2012 17:20:56,5.41,03/06/2011 01:14:33,8.54
+,08/10/2011 07:27:02,5.68,29/04/2011 19:20:18,4.27,08/12/2010 18:33:34,13.14,27/10/2011 06:17:31,8.20,02/07/2012 14:58:17,6.64,05/12/2010 15:31:58,7.11,25/01/2012 18:23:02,5.08,03/06/2011 02:42:12,8.54
+,08/10/2011 08:29:26,5.68,29/04/2011 20:23:30,4.78,08/12/2010 18:35:34,12.48,27/10/2011 07:17:41,8.37,02/07/2012 15:58:43,6.64,05/12/2010 16:32:59,7.11,25/01/2012 19:23:07,5.08,03/06/2011 03:43:40,8.54
+,08/10/2011 09:52:59,5.68,29/04/2011 21:26:38,4.78,08/12/2010 18:37:34,11.81,27/10/2011 08:20:52,8.20,02/07/2012 16:59:06,6.64,05/12/2010 17:33:00,7.11,25/01/2012 20:23:12,5.24,03/06/2011 05:33:34,8.20
+,08/10/2011 11:19:32,5.68,29/04/2011 22:26:56,4.78,08/12/2010 18:39:34,11.14,27/10/2011 09:22:02,8.37,02/07/2012 18:44:52,6.64,05/12/2010 18:35:01,6.94,25/01/2012 21:28:18,5.08,03/06/2011 06:35:44,8.37
+,08/10/2011 12:19:47,5.68,29/04/2011 23:27:13,4.61,08/12/2010 18:41:34,10.47,27/10/2011 10:28:15,8.37,02/07/2012 19:46:17,6.47,05/12/2010 19:35:01,7.11,25/01/2012 22:29:23,5.24,03/06/2011 07:36:56,8.37
+,08/10/2011 13:20:05,5.68,30/04/2011 00:28:26,4.78,08/12/2010 18:43:34,9.80,27/10/2011 11:28:27,8.20,02/07/2012 20:46:40,6.47,05/12/2010 20:42:02,7.11,25/01/2012 23:30:29,5.08,03/06/2011 08:37:07,8.54
+,08/10/2011 14:28:23,5.52,30/04/2011 01:28:34,4.61,08/12/2010 18:45:34,9.30,27/10/2011 12:28:39,8.37,02/07/2012 21:49:03,6.64,05/12/2010 21:46:03,7.11,26/01/2012 00:31:34,5.08,03/06/2011 09:43:18,8.37
+,08/10/2011 15:32:39,5.52,30/04/2011 02:28:40,4.78,08/12/2010 18:47:34,8.80,27/10/2011 13:28:50,8.20,02/07/2012 22:57:21,6.30,05/12/2010 22:46:04,7.11,26/01/2012 01:34:39,5.24,03/06/2011 10:43:28,8.37
+,08/10/2011 16:32:54,5.52,30/04/2011 03:31:46,4.78,08/12/2010 18:50:34,8.30,27/10/2011 14:29:03,8.20,03/07/2012 01:04:41,6.64,05/12/2010 23:51:04,7.11,26/01/2012 02:41:45,5.24,03/06/2011 11:47:40,8.37
+,08/10/2011 17:34:11,5.68,30/04/2011 04:31:52,4.78,08/12/2010 18:54:34,7.80,27/10/2011 15:29:32,8.20,03/07/2012 02:05:48,6.30,06/12/2010 00:56:05,7.11,26/01/2012 03:44:50,5.24,03/06/2011 12:49:52,8.37
+,08/10/2011 18:37:27,5.52,30/04/2011 05:31:57,4.78,08/12/2010 19:22:40,8.30,27/10/2011 16:33:57,8.37,03/07/2012 03:13:25,6.30,06/12/2010 01:56:06,7.11,26/01/2012 04:46:55,5.24,03/06/2011 13:51:03,8.37
+,08/10/2011 19:37:42,5.68,30/04/2011 06:38:05,4.78,08/12/2010 19:29:42,8.80,27/10/2011 17:37:15,8.37,03/07/2012 04:13:49,6.47,06/12/2010 03:13:07,7.11,26/01/2012 05:47:01,5.24,03/06/2011 14:51:15,8.54
+,08/10/2011 20:39:59,5.52,30/04/2011 07:38:12,4.78,08/12/2010 19:35:42,9.30,27/10/2011 18:39:33,8.37,03/07/2012 05:14:08,6.47,06/12/2010 04:16:08,7.11,26/01/2012 06:48:07,5.24,03/06/2011 15:15:56,15.00
+,08/10/2011 21:46:16,5.52,30/04/2011 08:39:18,4.61,08/12/2010 21:35:35,221.39,27/10/2011 19:43:52,8.37,03/07/2012 06:14:27,6.47,06/12/2010 05:16:09,6.94,26/01/2012 07:50:12,5.24,03/06/2011 15:15:56,8.20
+,08/10/2011 22:46:31,5.52,30/04/2011 09:42:24,4.78,09/12/2010 10:14:21,8.47,27/10/2011 20:49:09,8.20,03/07/2012 07:14:50,6.47,06/12/2010 06:26:10,7.11,26/01/2012 08:51:17,5.24,03/06/2011 16:26:17,8.54
+,08/10/2011 23:49:47,5.68,30/04/2011 10:42:43,4.78,09/12/2010 10:15:47,15.00,27/10/2011 22:00:09,8.53,03/07/2012 08:38:22,6.30,06/12/2010 07:29:11,6.94,26/01/2012 09:51:22,5.08,03/06/2011 17:34:36,8.54
+,09/10/2011 00:50:02,5.68,30/04/2011 11:42:57,4.61,09/12/2010 10:15:47,7.80,27/10/2011 23:00:10,8.53,03/07/2012 10:08:44,6.30,06/12/2010 08:46:12,7.11,26/01/2012 10:55:27,5.24,03/06/2011 18:47:04,8.54
+,09/10/2011 01:50:19,5.52,30/04/2011 12:43:04,4.78,09/12/2010 10:28:49,7.30,28/10/2011 00:01:11,8.53,03/07/2012 11:15:12,6.64,06/12/2010 09:50:13,7.11,26/01/2012 11:55:33,5.08,03/06/2011 19:48:26,8.37
+,09/10/2011 02:50:34,5.68,30/04/2011 13:44:18,4.78,09/12/2010 11:39:00,7.30,28/10/2011 01:01:12,8.37,03/07/2012 13:26:54,6.64,07/12/2010 09:30:47,7.11,26/01/2012 12:55:38,5.08,03/06/2011 20:53:51,8.54
+,09/10/2011 03:52:51,5.52,30/04/2011 14:44:24,4.78,09/12/2010 11:52:02,7.80,28/10/2011 02:02:13,8.53,03/07/2012 14:33:25,6.64,07/12/2010 09:37:14,15.00,26/01/2012 13:55:43,5.08,03/06/2011 22:03:15,8.54
+,09/10/2011 04:53:05,5.52,30/04/2011 15:44:30,4.61,09/12/2010 12:03:03,8.97,28/10/2011 03:02:26,8.20,03/07/2012 15:33:41,6.30,07/12/2010 09:37:14,7.11,26/01/2012 14:17:46,5.74,03/06/2011 23:10:36,8.54
+,09/10/2011 05:53:30,5.68,30/04/2011 16:50:37,4.78,09/12/2010 12:04:04,9.47,28/10/2011 04:06:37,8.37,03/07/2012 16:45:56,6.30,07/12/2010 10:03:21,7.76,26/01/2012 14:21:46,6.41,04/06/2011 00:12:57,8.37
+,09/10/2011 06:54:54,5.68,30/04/2011 17:50:42,4.78,09/12/2010 12:33:10,8.97,28/10/2011 05:07:43,8.20,03/07/2012 17:56:28,6.64,07/12/2010 10:07:22,8.42,26/01/2012 14:28:49,7.07,04/06/2011 01:13:16,8.54
+,09/10/2011 07:57:18,5.68,30/04/2011 18:50:48,4.78,09/12/2010 12:44:11,8.47,28/10/2011 06:08:49,8.37,03/07/2012 19:23:58,6.64,07/12/2010 10:22:24,7.76,26/01/2012 14:36:50,7.73,04/06/2011 02:15:35,8.54
+,09/10/2011 08:58:42,5.68,30/04/2011 19:51:55,4.78,09/12/2010 13:49:20,7.97,28/10/2011 07:08:54,8.37,03/07/2012 20:54:40,6.64,07/12/2010 10:36:25,7.11,26/01/2012 14:53:51,8.40,04/06/2011 03:15:45,8.37
+,09/10/2011 10:03:06,5.68,30/04/2011 20:52:00,4.61,09/12/2010 14:09:30,8.47,28/10/2011 08:10:01,8.37,03/07/2012 21:54:58,6.47,07/12/2010 11:39:28,7.11,26/01/2012 15:54:17,7.73,04/06/2011 04:17:56,8.37
+,09/10/2011 11:05:31,5.68,30/04/2011 21:52:08,4.61,09/12/2010 14:12:31,9.14,28/10/2011 09:10:07,8.20,03/07/2012 22:56:17,6.47,07/12/2010 15:08:49,7.60,26/01/2012 16:00:17,7.07,04/06/2011 05:18:05,8.37
+,09/10/2011 12:06:52,5.68,30/04/2011 22:53:14,4.78,09/12/2010 14:16:36,9.64,28/10/2011 10:10:13,8.37,03/07/2012 23:57:36,6.64,07/12/2010 15:08:50,15.00,26/01/2012 16:07:17,6.41,04/06/2011 06:19:16,8.54
+,09/10/2011 13:18:16,5.52,30/04/2011 23:57:21,4.78,09/12/2010 14:23:37,10.14,28/10/2011 11:13:20,8.37,04/07/2012 00:58:55,6.64,07/12/2010 15:08:51,7.76,26/01/2012 16:18:18,5.74,04/06/2011 07:23:27,8.37
+,09/10/2011 14:18:35,5.68,01/05/2011 00:58:27,4.78,09/12/2010 14:34:45,10.81,28/10/2011 12:15:27,8.37,04/07/2012 02:01:14,6.47,07/12/2010 15:23:53,8.42,26/01/2012 17:38:23,5.08,04/06/2011 08:27:39,8.54
+,09/10/2011 15:23:57,5.52,01/05/2011 02:02:34,4.78,09/12/2010 14:36:47,10.14,28/10/2011 13:16:33,8.20,04/07/2012 03:03:32,6.47,07/12/2010 15:30:54,9.07,26/01/2012 18:38:28,5.24,04/06/2011 09:28:50,8.37
+,09/10/2011 16:27:18,5.52,01/05/2011 03:03:41,4.78,09/12/2010 14:36:59,15.00,28/10/2011 14:16:39,8.37,04/07/2012 04:05:50,6.64,07/12/2010 16:10:57,9.73,26/01/2012 19:56:33,5.08,04/06/2011 10:30:02,8.37
+,09/10/2011 17:27:38,5.52,01/05/2011 04:03:45,4.78,09/12/2010 14:36:59,10.14,28/10/2011 15:18:46,8.20,04/07/2012 04:24:36,15.00,07/12/2010 16:44:58,9.07,26/01/2012 21:08:39,5.08,04/06/2011 11:30:13,8.54
+,09/10/2011 18:28:59,5.68,01/05/2011 05:08:51,4.78,09/12/2010 15:00:12,10.64,28/10/2011 16:26:02,8.37,04/07/2012 04:24:36,6.47,07/12/2010 16:57:59,9.73,26/01/2012 22:26:44,5.08,04/06/2011 12:38:26,8.54
+,09/10/2011 19:35:21,5.68,01/05/2011 06:11:58,4.78,09/12/2010 15:29:17,9.97,28/10/2011 17:34:12,8.20,04/07/2012 05:28:55,6.64,07/12/2010 17:03:59,11.04,26/01/2012 23:55:51,5.08,04/06/2011 13:39:36,8.37
+,09/10/2011 20:35:41,5.68,01/05/2011 07:12:09,4.78,09/12/2010 15:39:18,10.64,28/10/2011 18:35:15,8.37,04/07/2012 06:33:12,6.64,07/12/2010 17:06:59,11.70,27/01/2012 01:16:57,5.08,04/06/2011 14:40:45,8.37
+,09/10/2011 21:39:02,5.68,01/05/2011 08:12:22,4.61,09/12/2010 15:42:19,11.14,28/10/2011 19:35:17,8.37,04/07/2012 07:53:37,6.64,07/12/2010 17:10:00,12.35,27/01/2012 02:17:02,5.24,04/06/2011 15:40:50,8.37
+,09/10/2011 22:39:22,5.68,01/05/2011 09:12:36,4.78,09/12/2010 15:44:19,11.64,28/10/2011 20:36:29,8.37,04/07/2012 09:14:05,6.64,07/12/2010 17:13:03,218.99,27/01/2012 03:44:08,5.08,04/06/2011 16:40:58,8.54
+,09/10/2011 23:42:44,5.68,01/05/2011 10:16:51,4.78,09/12/2010 15:47:20,12.14,28/10/2011 21:36:47,8.37,04/07/2012 10:14:18,6.64,07/12/2010 17:39:05,17.44,27/01/2012 05:16:15,5.08,04/06/2011 17:55:06,8.54
+,10/10/2011 01:00:09,5.68,01/05/2011 11:28:12,4.78,09/12/2010 15:49:20,12.64,28/10/2011 22:50:06,8.20,04/07/2012 11:17:28,6.47,07/12/2010 17:39:41,15.00,27/01/2012 06:39:20,5.08,04/06/2011 18:55:13,8.37
+,10/10/2011 02:01:28,5.68,01/05/2011 12:28:27,4.61,09/12/2010 15:52:20,13.14,28/10/2011 23:51:21,8.53,04/07/2012 12:21:41,6.64,07/12/2010 17:39:41,16.78,27/01/2012 07:42:25,5.08,04/06/2011 19:55:21,8.54
+,10/10/2011 03:06:44,5.68,01/05/2011 13:36:35,4.78,09/12/2010 15:54:21,13.64,29/10/2011 00:56:39,8.20,04/07/2012 13:21:52,6.47,07/12/2010 18:41:42,16.45,27/01/2012 08:48:30,5.08,04/06/2011 21:01:34,8.54
+,10/10/2011 04:09:01,5.68,01/05/2011 14:37:43,4.78,09/12/2010 15:56:21,14.15,29/10/2011 02:08:56,8.20,04/07/2012 14:22:03,6.64,07/12/2010 19:41:44,16.62,27/01/2012 09:48:35,5.24,04/06/2011 22:01:47,8.54
+,10/10/2011 05:12:20,5.68,01/05/2011 15:39:53,4.78,09/12/2010 15:59:21,14.81,29/10/2011 03:10:13,8.20,04/07/2012 15:24:15,6.47,07/12/2010 20:34:48,17.44,27/01/2012 10:48:39,5.24,04/06/2011 23:09:02,8.54
+,10/10/2011 06:13:43,5.52,01/05/2011 16:39:57,4.61,09/12/2010 16:01:22,15.31,29/10/2011 04:11:30,8.20,04/07/2012 16:32:29,6.47,07/12/2010 20:40:50,18.09,27/01/2012 15:42:49,15.00,05/06/2011 00:09:12,8.37
+,10/10/2011 07:15:06,5.52,01/05/2011 17:41:01,4.61,09/12/2010 16:04:22,15.82,29/10/2011 05:18:46,8.20,04/07/2012 17:32:41,6.47,07/12/2010 20:48:52,18.75,27/01/2012 15:42:49,5.58,05/06/2011 01:18:21,8.54
+,10/10/2011 08:15:29,5.52,01/05/2011 18:43:12,4.78,09/12/2010 16:07:23,16.32,29/10/2011 06:21:00,8.20,04/07/2012 18:33:53,6.64,07/12/2010 21:08:57,18.09,27/01/2012 16:56:53,5.24,05/06/2011 03:12:28,8.54
+,10/10/2011 09:15:51,5.68,01/05/2011 19:45:33,4.61,09/12/2010 16:13:24,16.82,29/10/2011 07:21:16,8.37,04/07/2012 19:34:17,6.64,07/12/2010 21:16:58,17.44,27/01/2012 17:59:58,5.08,05/06/2011 04:12:40,8.20
+,10/10/2011 10:19:15,5.68,01/05/2011 20:48:51,4.61,09/12/2010 16:38:28,16.32,29/10/2011 08:22:33,8.37,04/07/2012 20:46:34,6.64,07/12/2010 21:29:59,16.78,27/01/2012 19:00:02,5.08,05/06/2011 05:12:51,8.37
+,10/10/2011 11:20:37,5.68,01/05/2011 21:48:56,4.78,09/12/2010 17:01:35,16.82,29/10/2011 09:23:48,8.20,04/07/2012 21:50:49,6.64,08/12/2010 02:33:40,16.45,27/01/2012 20:03:06,5.24,05/06/2011 06:19:04,8.20
+,10/10/2011 12:22:00,5.68,01/05/2011 22:52:00,4.78,09/12/2010 17:05:36,17.32,29/10/2011 10:25:02,8.20,04/07/2012 22:51:04,6.64,08/12/2010 03:34:48,16.45,27/01/2012 21:03:10,5.24,05/06/2011 07:21:12,8.54
+,10/10/2011 13:23:23,5.68,01/05/2011 23:52:05,4.78,09/12/2010 17:10:44,17.82,29/10/2011 11:26:19,8.20,04/07/2012 23:51:24,6.47,08/12/2010 04:44:57,16.45,27/01/2012 22:03:13,5.08,05/06/2011 08:21:20,8.54
+,10/10/2011 14:43:52,5.68,02/05/2011 00:54:09,4.78,09/12/2010 17:15:46,18.32,29/10/2011 12:28:36,8.37,05/07/2012 00:51:40,6.64,08/12/2010 05:51:05,16.45,27/01/2012 23:03:17,5.08,05/06/2011 09:24:36,8.54
+,10/10/2011 16:01:20,5.68,02/05/2011 01:55:14,4.44,09/12/2010 17:23:50,18.82,29/10/2011 13:39:54,8.20,05/07/2012 01:54:53,6.47,08/12/2010 07:16:17,16.45,28/01/2012 00:06:21,5.08,05/06/2011 10:26:53,8.54
+,10/10/2011 17:10:44,5.68,02/05/2011 02:55:20,4.78,09/12/2010 17:30:53,19.32,29/10/2011 14:40:10,8.37,05/07/2012 02:55:05,6.64,08/12/2010 08:25:26,16.78,28/01/2012 01:07:25,5.24,05/06/2011 11:27:10,8.37
+,10/10/2011 18:24:11,5.68,02/05/2011 03:59:25,4.78,09/12/2010 17:46:59,18.82,29/10/2011 15:40:26,8.20,05/07/2012 03:58:18,6.64,08/12/2010 09:26:38,16.95,28/01/2012 02:07:29,5.08,05/06/2011 12:34:30,8.37
+,10/10/2011 19:30:35,5.68,02/05/2011 04:59:29,4.78,09/12/2010 17:49:59,18.32,29/10/2011 16:41:42,8.20,05/07/2012 05:00:31,6.47,08/12/2010 09:32:00,15.00,28/01/2012 03:08:33,5.08,05/06/2011 13:34:48,8.54
+,10/10/2011 20:40:00,5.68,02/05/2011 06:01:37,4.78,09/12/2010 17:54:59,17.82,29/10/2011 17:46:00,8.37,05/07/2012 06:01:43,6.47,08/12/2010 09:32:00,17.60,28/01/2012 04:09:37,5.08,05/06/2011 14:36:06,8.37
+,10/10/2011 21:43:23,5.68,02/05/2011 07:03:54,4.78,09/12/2010 18:00:00,17.32,29/10/2011 18:51:18,8.37,05/07/2012 07:01:55,6.47,08/12/2010 09:40:09,18.26,28/01/2012 05:09:41,5.24,05/06/2011 15:38:23,8.37
+,10/10/2011 23:04:52,5.68,02/05/2011 08:06:10,4.78,09/12/2010 18:12:01,16.82,29/10/2011 19:56:36,8.37,05/07/2012 08:02:07,6.64,08/12/2010 09:54:11,18.91,28/01/2012 06:10:44,5.08,05/06/2011 16:38:40,8.54
+,11/10/2011 00:07:12,5.52,02/05/2011 09:06:26,4.78,09/12/2010 18:27:09,15.00,29/10/2011 20:57:53,8.37,05/07/2012 09:12:21,6.47,08/12/2010 10:54:20,19.08,28/01/2012 07:15:48,5.08,05/06/2011 17:38:57,8.37
+,11/10/2011 01:15:31,5.68,02/05/2011 10:10:42,4.78,09/12/2010 18:27:09,16.82,29/10/2011 22:14:15,8.37,05/07/2012 10:12:33,6.47,08/12/2010 11:56:23,19.08,28/01/2012 08:17:52,5.08,05/06/2011 18:41:15,8.37
+,11/10/2011 02:15:46,5.68,02/05/2011 11:11:57,4.78,09/12/2010 19:30:13,16.65,29/10/2011 23:14:31,8.37,05/07/2012 11:14:53,6.64,08/12/2010 12:56:26,18.91,28/01/2012 09:17:56,5.24,05/06/2011 19:42:32,8.37
+,11/10/2011 03:28:04,5.68,02/05/2011 12:15:07,4.78,09/12/2010 20:30:16,16.48,30/10/2011 00:18:49,8.37,05/07/2012 11:35:33,15.00,08/12/2010 13:31:28,18.26,28/01/2012 10:19:00,5.24,05/06/2011 20:42:49,8.54
+,11/10/2011 04:43:23,5.68,02/05/2011 13:19:10,4.44,09/12/2010 21:37:20,16.65,30/10/2011 01:19:05,8.37,05/07/2012 11:35:33,6.64,08/12/2010 13:38:28,17.60,28/01/2012 11:20:04,5.08,05/06/2011 21:51:09,8.37
+,11/10/2011 05:47:40,5.68,02/05/2011 14:20:14,4.78,09/12/2010 23:05:25,16.32,30/10/2011 02:20:21,8.37,05/07/2012 12:23:29,15.00,08/12/2010 13:48:29,16.95,28/01/2012 12:21:08,5.24,05/06/2011 23:00:30,8.37
+,11/10/2011 06:52:57,5.68,02/05/2011 15:22:17,4.78,10/12/2010 00:31:31,16.32,30/10/2011 02:24:38,8.20,05/07/2012 12:23:30,6.47,08/12/2010 14:50:35,16.78,28/01/2012 13:23:12,5.08,06/06/2011 00:00:49,8.54
+,11/10/2011 08:01:13,5.68,02/05/2011 16:28:20,4.78,10/12/2010 02:05:37,16.65,30/10/2011 03:36:00,8.37,05/07/2012 12:33:30,5.81,08/12/2010 17:00:49,16.78,28/01/2012 14:23:15,5.08,06/06/2011 01:01:05,8.54
+,11/10/2011 09:01:30,5.68,02/05/2011 17:34:24,4.78,10/12/2010 03:31:42,16.65,30/10/2011 04:36:21,8.20,05/07/2012 13:05:38,6.47,08/12/2010 17:19:50,17.60,28/01/2012 15:23:19,5.24,06/06/2011 02:05:24,8.54
+,11/10/2011 10:03:45,5.68,02/05/2011 18:37:29,4.78,10/12/2010 04:36:46,16.65,30/10/2011 05:37:45,8.37,05/07/2012 14:13:57,6.64,08/12/2010 17:23:50,18.26,28/01/2012 16:23:23,5.24,06/06/2011 03:07:41,8.37
+,11/10/2011 11:06:01,5.52,02/05/2011 19:43:37,4.78,10/12/2010 05:59:52,16.65,30/10/2011 06:47:12,8.37,05/07/2012 15:16:18,6.64,08/12/2010 17:32:51,18.91,28/01/2012 17:25:28,5.08,06/06/2011 04:15:00,8.54
+,11/10/2011 12:08:16,5.68,02/05/2011 20:54:52,4.78,10/12/2010 07:09:56,16.65,30/10/2011 08:02:39,8.20,05/07/2012 16:17:29,6.47,08/12/2010 18:16:03,18.09,28/01/2012 18:27:32,5.08,06/06/2011 05:15:17,8.37
+,11/10/2011 13:15:33,5.68,02/05/2011 22:06:06,4.78,10/12/2010 08:24:00,16.65,30/10/2011 09:02:54,8.20,05/07/2012 17:19:42,6.64,08/12/2010 18:19:03,17.27,28/01/2012 19:29:36,5.24,06/06/2011 06:15:35,8.54
+,11/10/2011 14:23:51,5.68,02/05/2011 23:08:20,4.78,10/12/2010 09:35:04,16.65,30/10/2011 10:06:10,8.20,05/07/2012 18:57:09,6.64,08/12/2010 18:22:04,16.45,28/01/2012 20:30:39,5.08,06/06/2011 07:15:55,8.54
+,11/10/2011 15:25:05,5.52,03/05/2011 00:08:33,4.61,10/12/2010 10:43:08,16.65,30/10/2011 11:13:28,8.37,05/07/2012 20:10:26,6.64,08/12/2010 18:24:04,15.80,28/01/2012 21:30:43,5.24,06/06/2011 08:16:11,8.37
+,11/10/2011 16:33:24,5.68,03/05/2011 01:11:46,4.78,10/12/2010 11:43:10,16.48,30/10/2011 12:13:43,8.20,05/07/2012 21:10:42,6.47,08/12/2010 18:26:04,15.14,28/01/2012 22:31:47,5.08,06/06/2011 09:29:33,8.54
+,11/10/2011 17:34:40,5.68,03/05/2011 02:20:00,4.78,10/12/2010 12:45:19,16.82,30/10/2011 13:26:14,8.53,05/07/2012 22:28:57,6.47,08/12/2010 18:28:04,14.32,28/01/2012 23:34:51,5.24,06/06/2011 10:30:50,8.54
+,11/10/2011 18:36:57,5.68,03/05/2011 03:33:15,4.78,10/12/2010 12:49:20,17.32,30/10/2011 14:26:37,8.53,05/07/2012 23:31:08,6.64,08/12/2010 18:30:04,13.50,29/01/2012 00:35:55,5.24,06/06/2011 11:33:06,8.54
+,11/10/2011 19:39:12,5.68,03/05/2011 04:35:27,4.78,10/12/2010 12:55:22,17.82,30/10/2011 15:29:03,8.37,06/07/2012 00:04:50,15.00,08/12/2010 18:32:05,12.85,29/01/2012 01:40:59,5.24,06/06/2011 12:37:24,8.54
+,11/10/2011 20:39:28,5.68,03/05/2011 05:37:39,4.78,10/12/2010 12:59:23,18.32,30/10/2011 16:32:29,8.53,06/07/2012 00:04:50,6.30,08/12/2010 18:34:05,12.03,29/01/2012 02:41:02,5.08,06/06/2011 13:52:44,8.20
+,11/10/2011 21:43:44,5.68,03/05/2011 06:38:52,4.78,10/12/2010 13:04:24,18.82,30/10/2011 17:32:54,8.20,06/07/2012 01:14:13,6.64,08/12/2010 18:36:05,11.21,29/01/2012 03:42:06,5.08,06/06/2011 14:54:54,8.54
+,11/10/2011 22:43:59,5.52,03/05/2011 07:46:06,4.78,10/12/2010 13:11:25,18.32,30/10/2011 18:33:18,8.37,06/07/2012 02:17:33,6.64,08/12/2010 18:38:05,10.55,29/01/2012 04:48:11,5.24,06/06/2011 15:57:07,8.54
+,11/10/2011 23:46:15,5.68,03/05/2011 08:48:13,4.78,10/12/2010 13:16:26,17.82,30/10/2011 19:34:43,8.37,06/07/2012 03:18:53,6.47,08/12/2010 18:41:05,9.57,29/01/2012 05:50:15,5.24,06/06/2011 16:59:07,8.37
+,12/10/2011 00:49:31,5.68,03/05/2011 09:58:17,4.78,10/12/2010 13:21:26,17.32,30/10/2011 20:34:56,8.20,06/07/2012 04:25:11,6.47,08/12/2010 18:43:05,8.91,29/01/2012 06:55:19,5.24,06/06/2011 18:01:07,8.37
+,12/10/2011 02:23:56,5.68,03/05/2011 10:58:31,4.61,10/12/2010 13:33:28,16.82,30/10/2011 21:36:13,8.37,06/07/2012 04:55:16,15.00,08/12/2010 18:46:06,8.25,29/01/2012 07:57:22,5.24,06/06/2011 19:02:07,8.37
+,12/10/2011 03:30:12,5.68,03/05/2011 11:58:43,4.61,10/12/2010 14:33:35,16.48,30/10/2011 22:34:32,7.55,06/07/2012 04:55:16,6.30,08/12/2010 18:49:06,7.60,29/01/2012 08:57:26,5.08,06/06/2011 20:02:08,8.54
+,12/10/2011 04:30:28,5.52,03/05/2011 13:01:57,4.78,10/12/2010 15:33:42,16.48,30/10/2011 22:37:32,6.73,06/07/2012 04:59:16,5.64,08/12/2010 18:55:06,6.94,29/01/2012 10:19:32,5.24,06/06/2011 21:03:10,8.37
+,12/10/2011 05:30:38,5.68,03/05/2011 14:04:03,4.61,10/12/2010 15:47:46,16.98,30/10/2011 22:41:33,6.07,06/07/2012 05:16:11,15.00,08/12/2010 19:17:11,7.60,29/01/2012 11:19:35,5.24,06/06/2011 22:04:12,8.37
+,12/10/2011 06:31:48,5.52,03/05/2011 15:05:03,4.78,10/12/2010 15:52:47,17.49,30/10/2011 22:45:33,5.25,06/07/2012 05:16:11,4.98,08/12/2010 19:21:13,8.25,29/01/2012 12:20:39,5.08,06/06/2011 23:08:13,8.37
+,12/10/2011 07:33:59,5.68,03/05/2011 16:05:03,4.61,10/12/2010 15:57:51,17.99,30/10/2011 22:50:34,4.59,06/07/2012 05:32:17,5.64,08/12/2010 19:27:15,8.91,29/01/2012 13:40:44,5.24,07/06/2011 00:09:14,8.37
+,12/10/2011 08:34:10,5.68,03/05/2011 17:05:14,4.61,10/12/2010 16:03:51,18.49,30/10/2011 23:18:42,5.25,06/07/2012 05:45:20,6.30,08/12/2010 19:43:23,218.99,29/01/2012 14:50:49,5.24,07/06/2011 01:10:15,8.37
+,12/10/2011 09:34:20,5.68,03/05/2011 18:05:20,4.78,10/12/2010 16:11:52,18.99,30/10/2011 23:21:43,5.91,06/07/2012 06:46:32,6.64,09/12/2010 10:14:17,8.42,29/01/2012 15:51:53,5.24,07/06/2011 02:13:16,8.37
+,12/10/2011 10:34:31,5.52,03/05/2011 19:06:20,4.78,10/12/2010 16:24:54,19.49,30/10/2011 23:24:44,6.56,06/07/2012 07:46:44,6.47,09/12/2010 10:15:47,15.00,29/01/2012 16:56:57,5.24,07/06/2011 03:13:17,8.37
+,12/10/2011 11:34:46,5.52,03/05/2011 20:12:20,4.78,10/12/2010 17:25:02,19.32,30/10/2011 23:31:46,7.22,06/07/2012 08:49:57,6.64,09/12/2010 10:15:47,7.60,29/01/2012 17:58:02,5.08,07/06/2011 04:13:18,8.37
+,12/10/2011 12:41:04,5.68,03/05/2011 21:12:20,4.78,10/12/2010 17:28:02,18.82,30/10/2011 23:39:48,7.87,06/07/2012 09:51:11,6.64,09/12/2010 10:45:51,6.94,29/01/2012 18:58:08,5.24,07/06/2011 05:14:19,8.37
+,12/10/2011 13:42:22,5.52,03/05/2011 22:21:21,4.78,10/12/2010 17:32:02,18.32,31/10/2011 00:41:08,8.37,06/07/2012 10:51:32,6.64,09/12/2010 11:46:55,7.60,29/01/2012 19:58:12,5.08,07/06/2011 06:14:19,8.37
+,12/10/2011 14:56:41,5.52,03/05/2011 23:24:22,4.78,10/12/2010 17:37:03,17.82,31/10/2011 01:47:28,8.37,06/07/2012 11:28:20,15.00,09/12/2010 12:00:57,8.25,29/01/2012 20:59:17,5.24,07/06/2011 07:16:20,8.37
+,12/10/2011 15:56:56,5.68,04/05/2011 00:27:22,4.78,10/12/2010 17:42:03,17.32,31/10/2011 02:47:48,8.20,06/07/2012 11:28:21,6.47,09/12/2010 12:38:01,7.60,29/01/2012 22:00:22,5.24,07/06/2011 08:17:20,8.54
+,12/10/2011 16:57:12,5.68,04/05/2011 01:27:22,4.61,10/12/2010 18:02:05,16.82,31/10/2011 03:48:07,8.37,06/07/2012 11:51:07,15.00,09/12/2010 14:06:22,7.27,29/01/2012 23:00:26,5.08,07/06/2011 09:17:22,8.54
+,12/10/2011 18:01:30,5.68,04/05/2011 02:36:23,4.78,10/12/2010 19:03:09,16.48,31/10/2011 04:49:27,8.37,06/07/2012 11:51:07,6.30,09/12/2010 14:10:24,7.93,30/01/2012 00:02:30,5.24,07/06/2011 10:19:24,8.54
+,12/10/2011 19:01:49,5.52,04/05/2011 03:37:23,4.78,10/12/2010 20:06:14,16.65,31/10/2011 05:49:46,8.37,06/07/2012 12:06:52,15.00,09/12/2010 14:15:27,8.58,30/01/2012 01:04:34,5.24,07/06/2011 11:19:37,8.54
+,12/10/2011 20:02:09,5.52,04/05/2011 04:40:23,4.78,10/12/2010 21:09:19,16.65,31/10/2011 06:50:06,8.37,06/07/2012 12:06:52,6.30,09/12/2010 14:26:32,9.24,30/01/2012 02:05:38,5.24,07/06/2011 12:26:49,8.54
+,12/10/2011 21:10:32,5.68,04/05/2011 05:45:23,4.78,10/12/2010 22:11:23,16.65,31/10/2011 07:50:25,8.37,06/07/2012 12:22:40,15.00,09/12/2010 14:36:59,15.00,30/01/2012 03:06:42,5.24,07/06/2011 13:54:05,8.54
+,12/10/2011 22:25:55,5.68,04/05/2011 06:53:24,4.78,10/12/2010 23:12:27,16.65,31/10/2011 08:50:44,8.20,06/07/2012 12:22:41,5.97,09/12/2010 14:36:59,8.91,30/01/2012 04:07:46,5.24,07/06/2011 14:57:12,8.54
+,12/10/2011 23:27:13,5.68,04/05/2011 07:59:34,4.78,11/12/2010 00:20:33,16.65,31/10/2011 09:54:04,8.20,06/07/2012 12:30:27,15.00,09/12/2010 15:14:08,9.57,30/01/2012 05:07:50,5.24,07/06/2011 15:59:21,8.54
+,13/10/2011 00:40:37,5.68,04/05/2011 09:07:46,4.78,11/12/2010 01:20:37,16.48,31/10/2011 10:58:25,8.37,06/07/2012 12:30:27,5.81,09/12/2010 15:27:09,8.91,30/01/2012 06:07:54,5.08,07/06/2011 17:06:32,8.54
+,13/10/2011 01:45:58,5.68,04/05/2011 10:24:54,4.78,11/12/2010 02:20:42,16.65,31/10/2011 11:58:44,8.37,06/07/2012 12:55:37,6.47,09/12/2010 15:38:10,9.73,30/01/2012 07:18:58,5.24,07/06/2011 18:06:39,8.54
+,13/10/2011 02:47:20,5.52,04/05/2011 11:25:54,4.78,11/12/2010 03:21:46,16.65,31/10/2011 12:59:03,8.20,06/07/2012 14:00:48,6.64,09/12/2010 15:41:11,10.55,30/01/2012 08:19:02,5.24,07/06/2011 19:09:48,8.54
+,13/10/2011 03:47:36,5.68,04/05/2011 12:28:56,4.78,11/12/2010 04:23:51,16.48,31/10/2011 13:59:22,8.37,06/07/2012 15:17:12,6.30,09/12/2010 15:45:11,11.21,30/01/2012 09:29:07,5.24,07/06/2011 20:16:56,8.54
+,13/10/2011 04:47:52,5.52,04/05/2011 13:28:57,4.61,11/12/2010 05:29:55,16.65,31/10/2011 14:32:32,7.55,06/07/2012 16:31:37,6.30,09/12/2010 15:48:12,11.86,30/01/2012 10:30:10,5.08,07/06/2011 21:34:07,8.54
+,13/10/2011 05:48:07,5.68,04/05/2011 14:34:58,4.78,11/12/2010 06:38:00,16.65,31/10/2011 14:35:32,6.73,06/07/2012 17:31:56,6.64,09/12/2010 15:51:12,12.52,30/01/2012 11:30:13,5.24,07/06/2011 22:34:20,8.54
+,13/10/2011 06:49:23,5.68,04/05/2011 15:44:00,4.78,11/12/2010 07:39:05,16.48,31/10/2011 14:39:33,6.07,06/07/2012 18:33:15,6.64,09/12/2010 15:54:13,13.17,30/01/2012 12:32:17,5.08,07/06/2011 23:36:29,8.37
+,13/10/2011 07:49:39,5.68,04/05/2011 16:44:02,4.44,11/12/2010 08:51:10,16.65,31/10/2011 14:43:33,5.41,06/07/2012 19:38:36,6.64,09/12/2010 15:57:13,13.83,30/01/2012 13:32:21,5.08,08/06/2011 00:38:39,8.37
+,13/10/2011 08:50:55,5.52,04/05/2011 18:02:04,4.44,11/12/2010 09:56:15,16.65,31/10/2011 14:47:34,4.76,06/07/2012 20:43:57,6.64,09/12/2010 16:01:14,14.65,30/01/2012 14:45:26,5.24,08/06/2011 01:38:47,8.54
+,13/10/2011 09:52:11,5.68,04/05/2011 19:16:12,4.78,11/12/2010 10:59:19,16.65,31/10/2011 14:59:35,4.10,06/07/2012 22:36:33,6.64,09/12/2010 16:05:14,15.47,30/01/2012 15:46:30,5.08,08/06/2011 02:38:57,8.37
+,13/10/2011 10:54:28,5.52,04/05/2011 20:22:31,224.31,11/12/2010 12:01:24,16.48,31/10/2011 16:00:47,3.61,06/07/2012 23:49:58,6.64,09/12/2010 16:10:15,16.13,30/01/2012 16:48:33,5.08,08/06/2011 03:40:06,8.37
+,13/10/2011 11:54:44,5.68,04/05/2011 20:23:33,5.46,11/12/2010 13:02:29,16.65,31/10/2011 17:00:57,3.61,07/07/2012 00:53:18,6.30,09/12/2010 16:59:23,16.78,30/01/2012 17:49:37,5.08,08/06/2011 04:41:14,8.37
+,13/10/2011 12:58:00,5.52,04/05/2011 20:26:33,4.95,11/12/2010 14:09:34,16.32,31/10/2011 18:01:04,3.77,07/07/2012 01:58:39,6.30,09/12/2010 17:03:27,17.44,30/01/2012 18:50:41,5.24,08/06/2011 05:43:23,8.54
+,13/10/2011 13:59:15,5.68,04/05/2011 20:30:35,3.60,11/12/2010 15:09:38,16.48,31/10/2011 19:01:11,3.61,07/07/2012 02:59:59,6.64,09/12/2010 17:10:30,18.09,30/01/2012 19:50:45,5.08,08/06/2011 06:44:33,8.37
+,13/10/2011 14:59:30,5.52,04/05/2011 20:33:35,3.09,11/12/2010 16:12:43,16.65,31/10/2011 20:01:19,3.61,07/07/2012 04:15:24,6.30,09/12/2010 17:16:32,18.75,30/01/2012 20:52:49,5.24,08/06/2011 07:44:43,8.54
+,13/10/2011 16:02:46,5.52,04/05/2011 20:38:36,2.58,11/12/2010 17:16:48,16.65,31/10/2011 21:06:27,3.77,07/07/2012 05:20:45,6.64,09/12/2010 17:48:51,18.09,30/01/2012 22:03:54,5.24,08/06/2011 08:44:52,8.37
+,13/10/2011 17:05:03,5.68,04/05/2011 20:43:14,15.00,11/12/2010 18:18:52,16.65,31/10/2011 22:11:35,3.77,07/07/2012 06:21:04,6.30,09/12/2010 17:55:51,17.44,30/01/2012 23:15:59,5.24,08/06/2011 10:05:04,8.54
+,13/10/2011 18:05:19,5.52,04/05/2011 20:43:14,2.25,11/12/2010 19:22:57,16.65,31/10/2011 23:17:42,3.77,07/07/2012 07:36:29,6.64,09/12/2010 18:09:52,16.78,31/01/2012 00:22:03,5.24,08/06/2011 11:14:15,8.54
+,13/10/2011 19:05:33,5.52,04/05/2011 20:58:16,2.75,11/12/2010 20:25:02,16.65,01/11/2011 00:17:50,3.61,07/07/2012 08:38:48,6.30,09/12/2010 18:27:09,15.00,31/01/2012 01:22:06,5.24,08/06/2011 12:14:25,8.54
+,13/10/2011 20:16:51,5.68,04/05/2011 21:14:16,3.26,11/12/2010 21:27:06,16.65,01/11/2011 01:17:57,3.77,07/07/2012 10:18:20,6.64,09/12/2010 18:27:09,16.95,31/01/2012 02:22:10,5.08,08/06/2011 13:14:34,8.54
+,13/10/2011 21:17:04,5.68,04/05/2011 21:23:19,3.77,11/12/2010 22:27:11,16.65,01/11/2011 02:18:04,3.61,07/07/2012 11:18:40,6.64,09/12/2010 19:46:12,16.45,31/01/2012 03:26:14,5.24,08/06/2011 14:27:44,8.54
+,13/10/2011 22:23:21,5.68,04/05/2011 21:31:21,4.27,11/12/2010 23:27:15,16.48,01/11/2011 03:18:12,3.77,07/07/2012 12:30:03,6.64,09/12/2010 21:46:15,16.45,31/01/2012 04:31:18,5.24,08/06/2011 15:31:02,8.54
+,13/10/2011 23:28:24,5.52,04/05/2011 22:36:36,4.44,12/12/2010 00:27:20,16.48,01/11/2011 04:21:19,3.77,07/07/2012 13:33:23,6.30,10/12/2010 05:58:30,16.78,31/01/2012 05:31:22,5.08,08/06/2011 16:43:18,8.54
+,14/10/2011 00:29:24,5.68,04/05/2011 23:40:50,4.44,12/12/2010 01:33:25,16.65,01/11/2011 05:22:26,3.61,07/07/2012 14:33:43,6.47,10/12/2010 07:12:32,16.78,31/01/2012 06:31:26,5.08,08/06/2011 17:47:34,8.54
+,14/10/2011 01:30:24,5.52,05/05/2011 00:41:02,4.61,12/12/2010 02:39:29,16.65,01/11/2011 06:27:33,3.77,07/07/2012 15:34:56,6.64,10/12/2010 09:09:36,16.78,31/01/2012 07:34:30,5.24,08/06/2011 18:56:49,8.54
+,14/10/2011 02:32:24,5.52,05/05/2011 01:42:15,4.61,12/12/2010 03:39:34,16.65,01/11/2011 07:27:40,3.61,07/07/2012 16:35:09,6.30,10/12/2010 10:09:36,16.78,31/01/2012 08:35:34,5.08,08/06/2011 20:10:11,8.54
+,14/10/2011 03:33:24,5.52,05/05/2011 03:27:36,4.44,12/12/2010 04:56:40,16.65,01/11/2011 08:30:48,3.77,07/07/2012 17:52:47,6.64,10/12/2010 11:16:37,16.78,31/01/2012 09:42:38,5.24,08/06/2011 21:15:31,8.54
+,14/10/2011 04:34:29,5.52,05/05/2011 04:36:51,4.44,12/12/2010 06:01:44,16.65,01/11/2011 09:32:55,3.77,07/07/2012 18:55:06,6.47,10/12/2010 12:33:37,16.78,31/01/2012 10:53:42,5.24,08/06/2011 22:22:53,8.54
+,14/10/2011 05:39:39,5.68,05/05/2011 05:39:05,4.44,12/12/2010 07:01:48,16.48,01/11/2011 10:39:03,3.77,07/07/2012 19:56:20,6.47,10/12/2010 12:47:41,17.44,31/01/2012 11:53:46,5.08,08/06/2011 23:23:11,8.54
+,14/10/2011 06:46:50,5.68,05/05/2011 06:40:18,4.44,12/12/2010 08:03:53,16.48,01/11/2011 11:41:11,3.77,07/07/2012 20:11:59,15.00,10/12/2010 12:52:43,18.09,31/01/2012 12:53:50,5.08,09/06/2011 00:47:42,8.54
+,14/10/2011 07:53:01,5.68,05/05/2011 07:49:33,4.44,12/12/2010 09:03:57,16.48,01/11/2011 12:41:18,3.77,07/07/2012 20:11:59,6.64,10/12/2010 12:58:45,18.75,31/01/2012 14:04:54,5.24,09/06/2011 01:50:56,8.54
+,14/10/2011 08:56:11,5.68,05/05/2011 08:56:48,4.44,12/12/2010 10:19:03,16.65,01/11/2011 13:50:26,3.77,07/07/2012 21:14:17,6.47,10/12/2010 13:09:47,18.09,31/01/2012 15:07:59,5.24,09/06/2011 02:51:04,8.37
+,14/10/2011 09:57:20,5.52,05/05/2011 09:58:51,4.44,12/12/2010 11:19:08,16.48,01/11/2011 14:45:32,4.43,07/07/2012 22:14:33,6.47,10/12/2010 13:17:47,17.44,31/01/2012 16:09:03,5.24,09/06/2011 03:51:15,8.37
+,14/10/2011 11:04:28,5.68,05/05/2011 11:05:07,4.44,12/12/2010 12:20:12,16.65,01/11/2011 14:49:32,5.09,07/07/2012 23:15:49,6.47,10/12/2010 13:30:48,16.78,31/01/2012 17:09:06,5.08,09/06/2011 04:51:26,8.37
+,14/10/2011 12:05:45,5.52,05/05/2011 12:25:10,4.44,12/12/2010 13:21:17,16.65,01/11/2011 14:56:33,5.74,08/07/2012 00:17:04,6.64,10/12/2010 14:37:55,16.78,31/01/2012 18:10:10,5.24,09/06/2011 06:02:39,8.54
+,14/10/2011 13:07:06,5.68,05/05/2011 13:25:12,4.44,12/12/2010 14:21:22,16.65,01/11/2011 15:08:35,6.40,08/07/2012 01:22:20,6.47,10/12/2010 15:39:00,16.78,31/01/2012 19:12:14,5.24,09/06/2011 07:03:51,8.54
+,14/10/2011 14:07:28,5.68,05/05/2011 14:49:15,4.44,12/12/2010 15:26:26,16.65,01/11/2011 15:46:46,7.05,08/07/2012 02:23:35,6.64,10/12/2010 15:49:04,17.44,31/01/2012 20:13:18,5.24,09/06/2011 08:08:02,8.54
+,14/10/2011 15:12:52,5.68,05/05/2011 16:57:09,15.00,12/12/2010 16:31:31,16.65,01/11/2011 15:52:48,7.71,08/07/2012 03:23:51,6.47,10/12/2010 15:54:07,18.09,31/01/2012 21:16:23,5.08,09/06/2011 09:09:10,8.54
+,14/10/2011 16:20:17,5.68,05/05/2011 16:57:09,2.08,12/12/2010 17:32:36,16.48,01/11/2011 16:21:59,8.37,08/07/2012 04:24:06,6.47,10/12/2010 16:02:09,18.75,31/01/2012 22:16:27,5.08,09/06/2011 10:12:22,8.37
+,14/10/2011 17:20:27,5.68,05/05/2011 17:57:14,1.91,13/12/2010 08:15:41,15.00,01/11/2011 16:58:55,15.00,08/07/2012 05:30:23,6.47,10/12/2010 17:09:23,19.08,31/01/2012 23:17:30,5.08,09/06/2011 11:23:33,8.54
+,14/10/2011 18:20:39,5.68,05/05/2011 19:34:23,1.74,13/12/2010 08:15:41,16.65,01/11/2011 16:58:55,7.55,08/07/2012 07:03:46,6.64,10/12/2010 17:26:27,18.42,01/02/2012 00:33:35,5.24,09/06/2011 12:23:44,8.54
+,14/10/2011 19:21:50,5.68,05/05/2011 20:34:28,1.91,13/12/2010 08:16:08,15.00,01/11/2011 17:01:54,6.89,08/07/2012 08:05:07,6.64,10/12/2010 17:34:27,17.77,01/02/2012 01:42:39,5.24,09/06/2011 13:31:56,8.54
+,14/10/2011 20:34:06,5.68,05/05/2011 21:36:34,1.74,13/12/2010 08:16:08,16.48,01/11/2011 17:04:54,6.23,08/07/2012 09:07:27,6.64,10/12/2010 17:43:29,17.11,01/02/2012 02:44:43,5.24,09/06/2011 14:35:01,8.54
+,14/10/2011 21:35:22,5.52,05/05/2011 22:36:40,1.74,14/12/2010 08:26:08,15.00,01/11/2011 17:07:55,5.58,08/07/2012 10:08:45,6.64,10/12/2010 18:43:35,16.62,01/02/2012 03:48:46,5.24,09/06/2011 15:36:07,8.54
+,14/10/2011 22:45:39,5.68,05/05/2011 23:36:45,1.74,14/12/2010 08:26:08,17.15,01/11/2011 17:10:55,4.92,08/07/2012 11:25:08,6.64,10/12/2010 19:52:43,16.78,01/02/2012 04:48:50,5.24,09/06/2011 16:36:13,8.37
+,15/10/2011 00:00:59,5.68,06/05/2011 00:36:51,1.91,14/12/2010 08:50:25,15.00,01/11/2011 17:15:55,4.27,08/07/2012 12:35:21,6.30,10/12/2010 20:58:50,16.78,01/02/2012 05:48:55,5.08,09/06/2011 17:38:20,8.37
+,15/10/2011 01:19:28,5.68,06/05/2011 01:36:56,1.91,14/12/2010 08:50:26,16.65,01/11/2011 18:16:57,3.61,08/07/2012 13:59:31,6.64,10/12/2010 21:58:56,16.62,01/02/2012 06:49:00,5.24,09/06/2011 18:40:25,8.37
+,15/10/2011 02:20:43,5.68,06/05/2011 02:37:01,1.74,14/12/2010 12:22:54,15.00,01/11/2011 19:17:58,3.61,08/07/2012 14:59:42,6.47,10/12/2010 23:39:08,16.78,01/02/2012 07:49:04,5.08,09/06/2011 19:41:39,8.54
+,15/10/2011 03:21:56,5.68,06/05/2011 03:38:07,1.74,14/12/2010 12:22:54,17.82,01/11/2011 20:18:00,3.61,08/07/2012 16:26:17,6.64,11/12/2010 00:40:15,16.78,01/02/2012 08:53:09,5.24,09/06/2011 20:42:51,8.54
+,15/10/2011 04:23:08,5.68,06/05/2011 04:38:12,1.74,16/12/2010 15:16:46,15.00,01/11/2011 21:23:03,3.77,08/07/2012 17:26:39,6.47,11/12/2010 01:45:22,16.78,01/02/2012 09:53:13,5.24,09/06/2011 21:43:02,8.54
+,15/10/2011 05:29:18,5.68,06/05/2011 05:38:18,1.91,16/12/2010 15:16:47,16.82,01/11/2011 22:26:04,3.77,08/07/2012 18:50:05,6.64,11/12/2010 02:55:31,16.78,01/02/2012 10:53:18,5.24,09/06/2011 22:43:14,8.37
+,15/10/2011 06:31:30,5.68,06/05/2011 06:38:24,1.91,16/12/2010 15:20:09,15.00,01/11/2011 23:29:07,3.61,08/07/2012 19:57:30,6.64,11/12/2010 04:55:44,16.78,01/02/2012 11:44:30,5.91,09/06/2011 23:43:28,8.54
+,15/10/2011 07:37:42,5.68,06/05/2011 07:41:30,1.91,16/12/2010 15:20:09,16.65,02/11/2011 00:30:08,3.77,08/07/2012 20:57:51,6.64,11/12/2010 06:00:51,16.78,01/02/2012 11:49:36,6.57,10/06/2011 00:43:39,8.54
+,15/10/2011 08:41:54,5.68,06/05/2011 08:41:35,1.74,21/12/2010 09:52:33,15.00,02/11/2011 01:32:10,3.77,08/07/2012 21:58:06,6.47,11/12/2010 07:09:59,16.78,01/02/2012 11:57:38,7.24,10/06/2011 01:53:54,8.54
+,15/10/2011 09:43:12,5.68,06/05/2011 09:41:41,1.74,21/12/2010 09:52:33,16.82,02/11/2011 02:32:12,3.77,08/07/2012 23:00:26,6.47,11/12/2010 08:29:08,16.78,01/02/2012 12:04:39,7.90,10/06/2011 02:55:12,8.54
+,15/10/2011 10:43:35,5.68,06/05/2011 10:44:46,1.74,21/12/2010 10:36:38,16.32,02/11/2011 03:32:14,3.61,09/07/2012 00:00:45,6.47,11/12/2010 09:29:15,16.62,01/02/2012 12:17:41,7.24,10/06/2011 04:01:31,8.54
+,15/10/2011 11:48:01,5.52,06/05/2011 11:44:52,1.91,21/12/2010 11:36:44,16.32,02/11/2011 04:32:16,3.77,09/07/2012 01:01:05,6.64,11/12/2010 10:30:22,16.78,01/02/2012 12:25:42,6.57,10/06/2011 05:02:47,8.37
+,15/10/2011 12:54:24,5.52,06/05/2011 12:02:30,15.00,21/12/2010 12:37:50,16.32,02/11/2011 05:32:17,3.77,09/07/2012 02:01:25,6.64,11/12/2010 11:32:29,16.78,01/02/2012 12:32:43,5.91,10/06/2011 06:03:09,8.37
+,15/10/2011 13:54:47,5.68,06/05/2011 12:02:30,1.91,21/12/2010 13:40:56,16.32,02/11/2011 06:32:19,3.77,09/07/2012 03:03:43,6.64,11/12/2010 12:32:36,16.78,01/02/2012 12:57:45,5.24,10/06/2011 07:03:11,8.54
+,15/10/2011 14:55:10,5.52,06/05/2011 12:09:32,2.42,21/12/2010 14:43:01,16.32,02/11/2011 07:33:21,3.77,09/07/2012 04:09:01,6.64,11/12/2010 13:57:47,16.78,01/02/2012 14:00:51,5.24,10/06/2011 08:08:16,8.54
+,15/10/2011 15:57:34,5.52,06/05/2011 12:12:32,2.92,21/12/2010 15:44:08,16.32,02/11/2011 08:34:23,3.77,09/07/2012 05:09:20,6.64,11/12/2010 15:04:54,16.78,01/02/2012 14:52:59,5.91,10/06/2011 09:13:27,8.54
+,15/10/2011 16:58:58,5.52,06/05/2011 12:16:32,3.43,21/12/2010 16:45:14,16.32,02/11/2011 09:42:25,3.77,09/07/2012 06:09:38,6.47,11/12/2010 17:05:08,16.78,01/02/2012 14:59:01,6.57,10/06/2011 10:15:37,8.54
+,15/10/2011 17:59:21,5.52,06/05/2011 12:22:32,3.94,21/12/2010 17:46:21,16.32,02/11/2011 10:43:27,3.77,09/07/2012 07:09:57,6.47,11/12/2010 18:05:14,16.78,01/02/2012 15:06:02,7.24,10/06/2011 11:16:47,8.54
+,15/10/2011 19:02:44,5.52,06/05/2011 12:36:32,4.44,21/12/2010 18:46:27,16.32,02/11/2011 11:44:29,3.61,09/07/2012 08:11:16,6.64,11/12/2010 19:26:24,16.78,01/02/2012 15:13:03,6.57,10/06/2011 12:27:00,8.54
+,15/10/2011 20:09:07,5.52,06/05/2011 13:37:35,4.44,21/12/2010 19:48:34,16.32,02/11/2011 12:44:31,3.61,09/07/2012 09:13:35,6.64,11/12/2010 20:30:31,16.78,01/02/2012 15:23:04,5.91,10/06/2011 13:46:19,8.54
+,15/10/2011 21:09:28,5.68,06/05/2011 14:55:40,4.44,21/12/2010 20:48:40,16.32,02/11/2011 13:44:32,3.61,09/07/2012 10:13:55,6.64,11/12/2010 21:34:38,16.78,01/02/2012 15:41:13,6.57,10/06/2011 14:46:32,8.20
+,15/10/2011 22:12:49,5.68,06/05/2011 15:56:43,4.44,21/12/2010 21:51:47,16.32,02/11/2011 14:44:34,3.77,09/07/2012 11:16:14,6.64,11/12/2010 22:40:45,16.78,01/02/2012 15:48:15,7.24,10/06/2011 15:47:03,8.37
+,15/10/2011 23:13:10,5.68,06/05/2011 16:56:46,4.44,21/12/2010 22:51:52,16.32,02/11/2011 15:45:36,3.77,09/07/2012 12:17:33,6.64,11/12/2010 23:43:52,16.78,01/02/2012 15:55:18,7.90,10/06/2011 16:47:09,8.37
+,16/10/2011 00:28:27,5.68,06/05/2011 17:56:53,4.44,21/12/2010 23:52:57,16.48,02/11/2011 16:46:38,3.77,09/07/2012 13:18:51,6.64,12/12/2010 00:59:01,16.78,01/02/2012 16:13:21,8.56,10/06/2011 17:47:15,8.54
+,16/10/2011 01:35:39,5.68,06/05/2011 18:57:10,4.61,22/12/2010 00:53:04,16.48,02/11/2011 17:46:40,3.61,09/07/2012 14:19:11,6.47,12/12/2010 01:59:07,16.78,01/02/2012 17:13:38,8.73,10/06/2011 18:47:18,8.54
+,16/10/2011 02:36:50,5.52,06/05/2011 19:57:27,4.61,22/12/2010 01:53:09,16.32,02/11/2011 18:46:41,3.77,09/07/2012 15:21:32,6.64,12/12/2010 02:59:15,16.62,01/02/2012 17:29:41,8.07,10/06/2011 20:11:25,8.54
+,16/10/2011 03:38:05,5.68,06/05/2011 20:59:43,4.44,22/12/2010 02:55:15,16.48,02/11/2011 20:00:43,3.77,09/07/2012 16:11:42,15.00,12/12/2010 04:16:23,16.78,01/02/2012 17:34:41,7.40,10/06/2011 21:11:43,8.54
+,16/10/2011 04:51:23,5.68,06/05/2011 22:00:58,4.44,22/12/2010 03:57:21,16.48,02/11/2011 21:00:45,3.77,09/07/2012 16:11:42,6.47,12/12/2010 05:31:31,16.78,01/02/2012 17:40:43,6.74,10/06/2011 22:23:59,8.54
+,16/10/2011 05:57:34,5.52,06/05/2011 23:04:14,4.44,22/12/2010 05:02:28,16.32,02/11/2011 22:00:47,3.77,09/07/2012 17:04:00,15.00,12/12/2010 06:31:38,16.62,01/02/2012 17:52:52,7.40,10/06/2011 23:27:11,8.54
+,16/10/2011 06:57:38,5.52,07/05/2011 00:04:29,4.61,22/12/2010 06:02:32,16.48,02/11/2011 23:01:48,3.77,09/07/2012 17:04:00,6.64,12/12/2010 07:52:47,16.78,01/02/2012 18:10:00,6.74,11/06/2011 00:46:26,8.20
+,16/10/2011 07:57:43,5.68,07/05/2011 01:07:45,4.44,22/12/2010 07:02:36,16.32,03/11/2011 00:13:50,3.77,09/07/2012 17:13:04,5.97,12/12/2010 09:43:00,16.78,01/02/2012 18:18:01,6.07,11/06/2011 01:48:40,8.54
+,16/10/2011 09:01:49,5.68,07/05/2011 02:15:02,4.44,22/12/2010 08:02:40,16.32,03/11/2011 01:29:53,3.77,09/07/2012 18:23:22,6.30,12/12/2010 11:05:09,16.78,01/02/2012 18:35:02,5.41,11/06/2011 02:53:53,8.54
+,16/10/2011 10:05:55,5.68,07/05/2011 03:24:19,4.44,22/12/2010 09:04:44,16.32,03/11/2011 02:30:54,3.61,09/07/2012 19:26:38,6.30,12/12/2010 12:20:18,16.78,01/02/2012 19:35:07,5.08,11/06/2011 03:58:14,8.20
+,16/10/2011 11:11:02,5.68,07/05/2011 04:25:35,4.61,22/12/2010 10:04:50,16.32,03/11/2011 03:32:56,3.61,09/07/2012 20:36:54,6.64,12/12/2010 13:55:28,16.78,01/02/2012 20:35:13,5.08,11/06/2011 05:03:26,8.54
+,16/10/2011 12:13:09,5.52,07/05/2011 04:41:39,4.11,22/12/2010 11:04:56,16.48,03/11/2011 04:32:58,3.77,09/07/2012 21:46:10,6.64,12/12/2010 15:03:36,16.78,01/02/2012 21:35:20,5.08,11/06/2011 06:06:36,8.37
+,16/10/2011 13:17:15,5.68,07/05/2011 04:44:40,3.60,22/12/2010 12:05:02,16.32,03/11/2011 05:47:00,3.77,09/07/2012 22:48:25,6.64,12/12/2010 16:08:44,16.78,01/02/2012 22:36:26,5.08,11/06/2011 07:06:43,8.37
+,16/10/2011 14:37:23,5.68,07/05/2011 04:48:40,3.09,22/12/2010 12:17:04,16.82,03/11/2011 06:49:02,3.77,09/07/2012 23:50:34,6.64,12/12/2010 17:08:50,16.62,01/02/2012 23:36:32,5.24,11/06/2011 08:08:51,8.54
+,16/10/2011 15:37:39,5.68,07/05/2011 04:52:41,2.58,22/12/2010 12:19:04,17.32,03/11/2011 07:49:04,3.77,10/07/2012 02:06:12,6.64,12/12/2010 18:28:00,16.78,02/02/2012 00:39:38,5.24,11/06/2011 09:09:58,8.54
+,16/10/2011 16:37:55,5.68,07/05/2011 04:59:42,2.08,22/12/2010 12:22:04,17.99,03/11/2011 08:59:05,3.77,10/07/2012 03:06:24,6.47,12/12/2010 19:34:07,16.78,02/02/2012 01:39:44,5.08,11/06/2011 10:10:07,8.54
+,16/10/2011 17:45:11,5.52,07/05/2011 05:32:47,1.57,22/12/2010 12:25:04,18.49,03/11/2011 10:24:07,3.77,10/07/2012 04:06:32,6.47,12/12/2010 21:07:17,16.78,02/02/2012 02:40:50,5.24,11/06/2011 11:10:13,8.54
+,16/10/2011 18:45:28,5.68,07/05/2011 07:22:00,1.74,22/12/2010 12:27:04,18.99,03/11/2011 11:27:09,3.77,10/07/2012 05:07:43,6.64,12/12/2010 22:13:24,16.78,02/02/2012 03:41:57,5.24,11/06/2011 12:10:20,8.54
+,16/10/2011 19:45:43,5.52,07/05/2011 08:31:09,1.74,22/12/2010 12:30:05,19.49,03/11/2011 12:28:12,3.77,10/07/2012 06:32:56,6.64,12/12/2010 23:19:32,16.78,02/02/2012 04:42:03,5.08,11/06/2011 13:11:28,8.54
+,16/10/2011 20:46:00,5.68,07/05/2011 10:07:21,1.74,22/12/2010 12:33:05,19.99,03/11/2011 13:28:13,3.77,10/07/2012 07:37:09,6.64,13/12/2010 00:23:39,16.45,02/02/2012 05:42:09,5.08,11/06/2011 14:14:36,8.20
+,16/10/2011 21:46:15,5.52,07/05/2011 11:48:33,1.74,22/12/2010 12:36:05,20.66,03/11/2011 14:31:15,3.77,10/07/2012 08:37:18,6.64,13/12/2010 01:36:47,16.78,02/02/2012 06:43:15,5.08,11/06/2011 15:24:42,8.54
+,16/10/2011 22:48:32,5.52,07/05/2011 13:39:46,1.74,22/12/2010 12:39:06,21.16,03/11/2011 15:39:17,3.77,10/07/2012 09:39:28,6.47,13/12/2010 02:37:54,16.78,02/02/2012 07:43:21,5.08,11/06/2011 16:41:52,8.54
+,16/10/2011 23:49:48,5.68,07/05/2011 14:46:54,1.74,22/12/2010 12:42:06,21.66,03/11/2011 16:52:20,3.77,10/07/2012 10:45:49,6.64,13/12/2010 05:40:15,16.78,02/02/2012 08:43:27,5.24,11/06/2011 17:43:57,8.54
+,17/10/2011 00:56:06,5.52,07/05/2011 15:54:03,1.74,22/12/2010 12:45:06,22.16,03/11/2011 17:56:22,3.77,10/07/2012 11:46:09,6.47,13/12/2010 06:50:23,16.78,02/02/2012 08:57:50,223.53,11/06/2011 18:45:05,8.54
+,17/10/2011 01:56:23,5.68,07/05/2011 16:54:12,1.74,22/12/2010 12:48:07,22.66,03/11/2011 19:03:25,3.77,10/07/2012 13:17:44,6.64,13/12/2010 08:16:33,16.78,02/02/2012 10:40:52,6.24,11/06/2011 19:51:18,8.54
+,17/10/2011 03:07:44,5.85,07/05/2011 18:27:23,1.74,22/12/2010 12:50:07,23.16,03/11/2011 20:40:28,3.77,10/07/2012 14:20:04,6.64,13/12/2010 09:32:41,16.78,02/02/2012 10:41:54,5.58,11/06/2011 20:52:26,8.37
+,17/10/2011 04:08:01,5.68,07/05/2011 19:27:30,1.74,22/12/2010 12:53:07,23.66,03/11/2011 21:40:31,3.77,10/07/2012 15:26:26,6.64,13/12/2010 12:55:59,15.00,02/02/2012 10:42:09,15.00,11/06/2011 21:55:31,8.54
+,17/10/2011 05:12:18,5.52,07/05/2011 20:30:38,1.74,22/12/2010 12:56:07,24.17,03/11/2011 22:42:32,3.77,10/07/2012 16:36:50,6.64,13/12/2010 12:55:59,17.60,02/02/2012 10:42:09,5.58,11/06/2011 23:11:40,8.54
+,17/10/2011 06:12:33,5.52,07/05/2011 21:39:47,1.74,22/12/2010 12:57:59,221.39,04/11/2011 00:02:35,3.77,10/07/2012 17:37:11,6.47,14/12/2010 08:26:08,15.00,02/02/2012 11:43:21,5.08,12/06/2011 00:14:49,8.54
+,17/10/2011 07:13:53,5.52,07/05/2011 22:46:54,1.40,20/01/2011 11:14:22,15.00,04/11/2011 01:18:37,3.77,10/07/2012 18:45:33,6.64,14/12/2010 08:26:08,17.27,02/02/2012 12:45:35,5.08,12/06/2011 01:15:05,8.37
+,17/10/2011 08:20:17,5.68,07/05/2011 23:49:02,1.74,20/01/2011 11:14:22,16.98,04/11/2011 02:21:39,3.77,10/07/2012 19:46:53,6.64,14/12/2010 08:50:25,15.00,02/02/2012 13:58:51,5.08,12/06/2011 02:18:26,8.54
+,17/10/2011 09:20:37,5.68,08/05/2011 00:55:11,1.74,20/01/2011 11:36:23,16.48,04/11/2011 03:22:41,3.77,10/07/2012 20:49:14,6.64,14/12/2010 08:50:26,16.78,02/02/2012 15:05:05,5.08,12/06/2011 03:20:47,8.37
+,17/10/2011 10:21:53,5.68,08/05/2011 02:11:20,1.74,20/01/2011 12:36:24,16.65,04/11/2011 04:22:43,3.61,10/07/2012 21:54:35,6.64,14/12/2010 12:22:54,15.00,02/02/2012 16:39:26,5.24,12/06/2011 04:21:02,8.37
+,17/10/2011 11:22:10,5.68,08/05/2011 03:13:28,1.74,20/01/2011 14:07:24,16.65,04/11/2011 05:27:45,3.77,10/07/2012 22:57:56,6.64,14/12/2010 12:22:54,18.09,02/02/2012 17:39:39,5.24,12/06/2011 05:21:04,8.37
+,17/10/2011 12:24:27,5.68,08/05/2011 05:08:44,1.74,20/01/2011 15:22:25,16.65,04/11/2011 06:34:47,3.77,11/07/2012 00:04:18,6.64,16/12/2010 15:16:46,15.00,02/02/2012 18:39:52,5.08,12/06/2011 06:22:06,8.37
+,17/10/2011 13:26:43,5.68,08/05/2011 06:15:52,1.74,20/01/2011 16:30:25,16.65,04/11/2011 07:40:49,3.77,11/07/2012 01:05:39,6.64,16/12/2010 15:16:46,16.78,02/02/2012 19:51:07,5.24,12/06/2011 08:06:10,8.54
+,17/10/2011 14:27:06,5.68,08/05/2011 07:16:01,1.57,20/01/2011 17:43:26,16.65,04/11/2011 08:51:51,3.77,11/07/2012 01:35:18,15.00,16/12/2010 15:20:09,15.00,02/02/2012 20:53:20,5.24,12/06/2011 09:15:11,8.20
+,17/10/2011 15:43:34,5.52,08/05/2011 08:23:09,1.74,20/01/2011 18:53:27,16.65,04/11/2011 09:54:53,3.77,11/07/2012 01:35:18,6.47,16/12/2010 15:20:09,16.78,02/02/2012 21:54:33,5.08,12/06/2011 10:16:13,8.20
+,17/10/2011 16:53:52,5.68,08/05/2011 09:24:15,1.74,20/01/2011 19:53:28,16.65,04/11/2011 10:58:55,3.77,11/07/2012 01:36:19,15.00,21/12/2010 09:52:33,15.00,02/02/2012 23:08:49,5.24,12/06/2011 11:19:15,8.54
+,17/10/2011 17:54:02,5.68,08/05/2011 10:24:23,1.57,20/01/2011 20:54:29,16.65,04/11/2011 11:58:56,3.61,11/07/2012 01:36:20,6.47,21/12/2010 09:52:33,17.11,03/02/2012 00:13:03,5.24,12/06/2011 12:22:16,8.54
+,17/10/2011 18:54:19,5.68,08/05/2011 11:48:33,1.74,20/01/2011 21:54:31,16.65,04/11/2011 13:00:58,3.77,11/07/2012 02:04:05,15.00,21/12/2010 10:35:37,16.45,03/02/2012 01:13:16,5.24,12/06/2011 13:32:17,8.54
+,17/10/2011 19:54:36,5.52,08/05/2011 13:30:46,1.74,20/01/2011 22:56:33,16.48,04/11/2011 14:03:00,3.77,11/07/2012 02:04:05,6.14,21/12/2010 11:36:41,16.62,03/02/2012 02:21:30,5.24,12/06/2011 14:32:33,8.54
+,17/10/2011 20:58:50,5.68,08/05/2011 15:14:59,1.74,20/01/2011 23:57:34,16.65,04/11/2011 15:03:02,3.61,11/07/2012 02:11:12,5.47,21/12/2010 12:42:45,16.62,03/02/2012 03:22:43,5.24,12/06/2011 15:33:46,8.37
+,17/10/2011 21:59:12,5.68,08/05/2011 16:20:07,1.74,21/01/2011 01:02:35,16.65,04/11/2011 16:09:04,3.77,11/07/2012 02:28:20,15.00,21/12/2010 13:43:50,16.62,03/02/2012 04:23:57,5.24,12/06/2011 16:35:00,8.37
+,17/10/2011 23:01:26,5.52,08/05/2011 17:20:15,1.57,21/01/2011 02:05:36,16.48,04/11/2011 17:19:07,3.77,11/07/2012 02:28:21,4.98,21/12/2010 14:43:53,16.45,03/02/2012 05:25:10,5.08,12/06/2011 17:35:12,8.54
+,18/10/2011 00:09:42,5.52,08/05/2011 18:34:24,1.74,21/01/2011 03:11:38,16.65,04/11/2011 18:22:08,3.77,11/07/2012 02:47:32,5.64,21/12/2010 15:43:57,16.62,03/02/2012 06:34:25,5.24,12/06/2011 18:37:26,8.37
+,18/10/2011 01:09:56,5.68,08/05/2011 19:41:33,1.74,21/01/2011 04:11:40,16.48,04/11/2011 19:23:10,3.77,11/07/2012 03:03:34,6.30,21/12/2010 16:44:02,16.62,03/02/2012 07:35:38,5.24,12/06/2011 19:42:40,8.37
+,18/10/2011 02:15:10,5.52,08/05/2011 20:43:41,1.74,21/01/2011 05:12:41,16.65,04/11/2011 20:36:13,3.77,11/07/2012 04:08:49,6.64,21/12/2010 17:44:06,16.62,03/02/2012 08:38:51,5.24,12/06/2011 20:42:54,8.37
+,18/10/2011 03:17:29,5.68,08/05/2011 21:58:50,1.74,21/01/2011 06:12:42,16.65,04/11/2011 21:36:14,3.77,11/07/2012 05:17:01,6.64,21/12/2010 18:46:10,16.62,03/02/2012 09:40:04,5.08,12/06/2011 21:43:07,8.54
+,18/10/2011 04:19:45,5.68,08/05/2011 23:18:57,1.74,21/01/2011 07:12:43,16.65,04/11/2011 22:39:16,3.77,11/07/2012 06:23:19,6.64,21/12/2010 19:47:13,16.45,03/02/2012 10:42:18,5.24,12/06/2011 22:43:20,8.37
+,18/10/2011 05:21:01,5.52,09/05/2011 00:48:02,1.74,21/01/2011 08:13:45,16.48,04/11/2011 23:59:18,3.77,11/07/2012 07:23:28,6.64,21/12/2010 20:47:17,16.45,03/02/2012 11:44:31,5.24,12/06/2011 23:44:34,8.37
+,18/10/2011 06:25:17,5.68,09/05/2011 01:50:05,1.74,21/01/2011 09:16:47,16.48,05/11/2011 01:16:20,3.77,11/07/2012 08:25:43,6.64,21/12/2010 21:50:21,16.62,03/02/2012 12:44:44,5.08,13/06/2011 00:45:47,8.37
+,18/10/2011 07:40:37,5.68,09/05/2011 02:58:09,1.74,21/01/2011 10:16:48,16.65,05/11/2011 02:22:22,3.77,11/07/2012 09:26:55,6.64,21/12/2010 22:51:25,16.45,03/02/2012 13:44:57,5.24,13/06/2011 01:47:01,8.54
+,18/10/2011 08:40:53,5.52,09/05/2011 03:58:13,1.57,21/01/2011 11:17:50,16.48,05/11/2011 03:22:24,3.77,11/07/2012 10:29:08,6.64,21/12/2010 23:54:28,16.62,03/02/2012 14:49:10,5.24,13/06/2011 02:49:15,8.54
+,18/10/2011 09:44:10,5.68,09/05/2011 05:23:20,1.74,21/01/2011 12:17:51,16.65,05/11/2011 04:45:26,3.45,11/07/2012 12:08:32,6.30,22/12/2010 00:54:32,16.45,03/02/2012 15:50:23,5.24,13/06/2011 04:12:33,8.54
+,18/10/2011 10:56:29,5.68,09/05/2011 06:23:28,1.57,21/01/2011 13:21:54,16.65,05/11/2011 05:48:28,3.77,11/07/2012 13:37:52,6.64,22/12/2010 01:54:35,16.45,03/02/2012 16:51:36,5.24,13/06/2011 05:18:47,8.20
+,18/10/2011 12:01:45,5.68,09/05/2011 07:26:35,1.74,21/01/2011 14:21:55,16.48,05/11/2011 06:49:30,3.61,11/07/2012 14:38:07,6.47,22/12/2010 02:59:39,16.62,03/02/2012 17:59:50,5.24,13/06/2011 06:19:00,8.37
+,18/10/2011 13:04:01,5.68,09/05/2011 08:29:43,1.74,21/01/2011 15:21:56,16.65,05/11/2011 07:55:32,3.77,11/07/2012 15:42:18,6.64,22/12/2010 04:06:42,16.62,03/02/2012 19:02:04,5.24,13/06/2011 07:38:17,8.54
+,18/10/2011 14:16:19,5.68,09/05/2011 09:39:53,1.74,21/01/2011 16:23:58,16.48,05/11/2011 08:57:34,3.77,11/07/2012 16:42:37,6.64,22/12/2010 05:06:45,16.45,03/02/2012 20:02:17,5.24,13/06/2011 08:55:33,8.54
+,18/10/2011 15:41:40,5.68,09/05/2011 09:42:53,2.25,21/01/2011 17:24:59,16.65,05/11/2011 09:59:36,3.77,11/07/2012 17:44:49,6.64,22/12/2010 06:08:48,16.62,03/02/2012 21:04:31,5.24,13/06/2011 10:16:56,8.54
+,18/10/2011 16:42:55,5.68,09/05/2011 09:46:54,2.75,21/01/2011 18:27:00,16.65,05/11/2011 11:01:37,3.61,11/07/2012 18:45:00,6.64,22/12/2010 07:08:52,16.45,03/02/2012 22:07:44,5.24,13/06/2011 11:19:04,8.37
+,18/10/2011 17:44:11,5.68,09/05/2011 09:50:54,3.26,21/01/2011 19:28:01,16.48,05/11/2011 12:07:39,3.77,11/07/2012 19:45:11,6.64,22/12/2010 08:08:56,16.62,03/02/2012 23:07:58,5.08,13/06/2011 12:20:13,8.54
+,18/10/2011 18:44:26,5.68,09/05/2011 09:58:57,3.77,21/01/2011 20:57:03,16.65,05/11/2011 13:08:40,3.61,11/07/2012 20:55:23,6.64,22/12/2010 09:08:59,16.45,04/02/2012 00:09:10,5.24,13/06/2011 13:20:28,8.37
+,18/10/2011 19:44:43,5.52,09/05/2011 10:08:01,4.27,21/01/2011 21:57:05,16.48,05/11/2011 14:08:42,3.61,11/07/2012 22:04:36,6.30,22/12/2010 10:09:02,16.45,04/02/2012 01:09:23,5.24,13/06/2011 14:20:36,8.54
+,18/10/2011 20:45:57,5.68,09/05/2011 10:15:24,224.31,21/01/2011 22:59:06,16.48,05/11/2011 15:14:45,3.77,11/07/2012 23:11:48,6.64,22/12/2010 11:14:06,16.62,04/02/2012 02:09:36,5.24,13/06/2011 15:28:48,8.37
+,18/10/2011 22:13:08,5.68,09/05/2011 10:35:14,15.00,22/01/2011 00:03:08,16.65,05/11/2011 16:18:47,3.77,12/07/2012 00:13:58,6.64,22/12/2010 12:14:09,16.62,04/02/2012 03:11:49,5.24,13/06/2011 16:28:58,8.54
+,18/10/2011 23:15:25,5.68,09/05/2011 10:35:14,2.42,22/01/2011 01:03:09,16.65,05/11/2011 17:51:49,3.45,12/07/2012 01:32:11,6.64,22/12/2010 12:18:09,17.27,04/02/2012 04:12:02,5.24,13/06/2011 17:30:09,8.54
+,19/10/2011 00:15:42,5.68,09/05/2011 10:43:15,1.91,22/01/2011 02:03:10,16.48,05/11/2011 18:52:51,3.45,12/07/2012 02:45:24,6.30,22/12/2010 12:23:10,17.93,04/02/2012 05:18:17,5.24,13/06/2011 18:30:19,8.54
+,19/10/2011 01:23:01,5.68,09/05/2011 11:28:20,2.42,22/01/2011 03:04:12,16.65,05/11/2011 19:53:53,3.61,12/07/2012 04:29:46,6.64,22/12/2010 12:27:10,18.59,04/02/2012 06:18:29,5.24,13/06/2011 19:30:29,8.37
+,19/10/2011 02:25:19,5.68,09/05/2011 11:42:23,2.92,22/01/2011 04:04:13,16.65,05/11/2011 20:55:55,3.45,12/07/2012 06:06:10,6.64,22/12/2010 12:32:10,19.24,04/02/2012 07:21:44,5.24,13/06/2011 20:30:40,8.54
+,19/10/2011 03:28:37,5.68,09/05/2011 12:07:30,3.43,22/01/2011 05:04:15,16.65,05/11/2011 21:56:57,3.45,12/07/2012 07:12:24,6.30,22/12/2010 12:36:10,19.90,04/02/2012 08:21:57,5.08,13/06/2011 21:31:51,8.37
+,19/10/2011 04:30:54,5.68,09/05/2011 12:13:32,3.94,22/01/2011 06:09:16,16.65,05/11/2011 23:02:59,3.45,12/07/2012 08:23:43,6.64,22/12/2010 12:40:11,20.55,04/02/2012 09:23:10,5.08,13/06/2011 22:40:04,8.54
+,19/10/2011 05:31:15,5.52,09/05/2011 12:26:35,3.43,22/01/2011 07:09:18,16.48,06/11/2011 00:03:01,3.45,12/07/2012 09:49:03,6.64,22/12/2010 12:44:11,21.21,04/02/2012 10:23:24,5.24,13/06/2011 23:41:21,8.54
+,19/10/2011 06:45:35,5.68,09/05/2011 12:29:35,2.92,22/01/2011 08:09:19,16.65,06/11/2011 01:04:04,3.61,12/07/2012 11:01:18,6.64,22/12/2010 12:48:11,21.87,04/02/2012 11:23:37,5.08,14/06/2011 00:41:40,8.37
+,19/10/2011 07:47:55,5.35,09/05/2011 12:34:36,2.42,22/01/2011 09:09:20,16.48,06/11/2011 02:04:06,3.61,12/07/2012 12:12:37,6.64,22/12/2010 12:52:11,22.52,04/02/2012 12:33:51,5.24,14/06/2011 01:42:59,8.54
+,19/10/2011 08:52:12,5.68,09/05/2011 13:38:45,2.25,22/01/2011 10:11:21,16.65,06/11/2011 03:05:08,3.61,12/07/2012 13:20:53,6.64,22/12/2010 12:56:12,23.18,04/02/2012 13:36:05,5.24,14/06/2011 02:52:21,8.54
+,19/10/2011 09:54:28,5.68,09/05/2011 14:24:52,1.74,22/01/2011 11:11:23,16.48,06/11/2011 04:05:09,3.61,12/07/2012 14:24:02,6.64,22/12/2010 12:57:21,218.99,04/02/2012 14:40:19,5.24,14/06/2011 03:52:40,8.54
+,19/10/2011 10:29:38,7.51,09/05/2011 15:34:02,1.57,22/01/2011 12:12:24,16.48,06/11/2011 05:06:12,3.45,12/07/2012 15:40:21,6.64,20/01/2011 11:14:22,15.00,04/02/2012 15:41:32,5.08,14/06/2011 05:20:07,8.54
+,19/10/2011 10:32:29,15.00,09/05/2011 16:38:10,1.57,22/01/2011 13:12:25,16.65,06/11/2011 06:06:14,3.61,12/07/2012 16:44:36,6.30,20/01/2011 11:14:22,17.27,04/02/2012 16:41:45,5.24,14/06/2011 06:22:27,8.54
+,19/10/2011 10:32:29,5.19,09/05/2011 17:45:23,1.57,22/01/2011 14:13:27,16.65,06/11/2011 07:07:16,3.61,12/07/2012 17:47:49,6.30,20/01/2011 11:35:24,16.62,04/02/2012 17:41:58,5.24,14/06/2011 07:24:54,8.54
+,19/10/2011 10:38:31,4.52,09/05/2011 18:05:25,2.08,22/01/2011 15:13:28,16.48,06/11/2011 08:07:19,3.45,12/07/2012 19:55:42,6.64,20/01/2011 12:36:32,16.45,04/02/2012 18:45:12,5.24,14/06/2011 08:25:20,8.37
+,19/10/2011 11:07:41,5.19,09/05/2011 18:07:26,2.58,22/01/2011 16:17:29,16.65,06/11/2011 09:07:20,3.61,12/07/2012 21:14:12,6.64,20/01/2011 13:36:38,16.62,04/02/2012 19:46:25,5.08,14/06/2011 09:29:47,8.37
+,19/10/2011 12:35:10,5.68,09/05/2011 18:09:26,3.09,22/01/2011 17:17:31,16.65,06/11/2011 10:10:22,3.61,12/07/2012 22:15:35,6.30,20/01/2011 14:36:45,16.62,04/02/2012 21:13:44,5.24,14/06/2011 10:39:13,8.37
+,19/10/2011 13:35:29,5.52,09/05/2011 18:11:26,3.77,22/01/2011 18:18:32,16.65,06/11/2011 11:12:24,3.61,12/07/2012 23:16:59,6.30,20/01/2011 15:36:50,16.62,04/02/2012 22:18:58,5.24,14/06/2011 11:40:25,8.37
+,19/10/2011 14:58:57,5.68,09/05/2011 18:13:27,4.27,22/01/2011 19:18:34,16.65,06/11/2011 12:15:27,3.45,13/07/2012 00:40:32,6.64,20/01/2011 16:46:58,16.45,04/02/2012 23:19:11,5.24,14/06/2011 12:41:42,8.54
+,19/10/2011 15:59:17,5.52,09/05/2011 18:15:27,4.78,22/01/2011 20:18:35,16.65,06/11/2011 13:15:29,3.61,13/07/2012 02:34:16,6.30,20/01/2011 18:32:10,16.45,05/02/2012 00:28:25,5.24,14/06/2011 13:41:56,8.37
+,19/10/2011 16:59:35,5.68,09/05/2011 18:17:27,5.29,22/01/2011 21:18:37,16.65,06/11/2011 14:23:31,3.61,13/07/2012 03:52:46,6.30,20/01/2011 21:26:30,16.45,05/02/2012 01:36:41,5.24,14/06/2011 14:47:05,8.37
+,19/10/2011 17:59:49,5.68,09/05/2011 18:19:27,5.80,22/01/2011 22:18:38,16.65,06/11/2011 15:23:33,3.45,13/07/2012 05:10:14,6.64,21/01/2011 00:07:47,16.45,05/02/2012 02:36:54,5.24,14/06/2011 15:53:14,8.37
+,19/10/2011 19:01:49,5.68,09/05/2011 18:21:28,6.47,22/01/2011 23:18:39,16.48,06/11/2011 16:24:35,3.45,13/07/2012 06:57:55,6.64,21/01/2011 01:18:55,16.45,05/02/2012 03:37:08,5.08,14/06/2011 16:58:23,8.54
+,19/10/2011 20:02:50,5.68,09/05/2011 18:24:28,7.15,23/01/2011 00:18:41,16.48,06/11/2011 17:35:37,3.61,13/07/2012 08:00:19,6.64,21/01/2011 02:34:03,16.45,05/02/2012 04:40:21,5.24,14/06/2011 17:59:31,8.37
+,19/10/2011 21:06:52,5.68,09/05/2011 18:26:28,7.65,23/01/2011 01:18:42,16.65,06/11/2011 18:35:39,3.61,13/07/2012 09:00:30,6.47,21/01/2011 05:12:20,16.45,05/02/2012 05:48:36,5.24,14/06/2011 19:00:39,8.37
+,19/10/2011 22:11:53,5.68,09/05/2011 18:28:29,8.33,23/01/2011 02:20:43,16.65,06/11/2011 19:35:41,3.61,13/07/2012 10:48:50,6.30,21/01/2011 08:49:43,16.78,05/02/2012 06:58:50,5.24,14/06/2011 20:01:48,8.54
+,19/10/2011 23:12:55,5.68,09/05/2011 18:30:29,8.84,23/01/2011 03:23:45,16.65,06/11/2011 20:35:43,3.61,13/07/2012 11:50:02,6.30,21/01/2011 10:03:52,16.78,05/02/2012 08:00:03,5.24,14/06/2011 21:01:57,8.54
+,20/10/2011 00:14:09,5.35,09/05/2011 18:32:29,9.34,23/01/2011 04:23:47,16.65,06/11/2011 21:39:45,3.61,13/07/2012 13:01:18,6.64,21/01/2011 11:24:01,16.78,05/02/2012 09:01:17,5.08,14/06/2011 22:15:09,8.71
+,20/10/2011 01:17:38,5.35,09/05/2011 18:34:30,9.85,23/01/2011 05:23:49,16.48,06/11/2011 22:39:47,3.61,13/07/2012 14:04:39,6.64,21/01/2011 13:04:12,16.78,05/02/2012 10:01:30,5.24,14/06/2011 23:16:16,8.37
+,20/10/2011 02:18:05,5.68,09/05/2011 18:36:30,10.36,23/01/2011 06:23:52,16.65,06/11/2011 23:39:49,3.61,13/07/2012 15:10:01,6.64,21/01/2011 14:16:20,16.78,05/02/2012 11:01:42,5.24,15/06/2011 00:20:33,8.54
+,20/10/2011 03:18:31,5.35,09/05/2011 18:38:30,10.87,23/01/2011 07:24:54,16.65,07/11/2011 00:42:51,3.61,13/07/2012 16:21:24,6.64,21/01/2011 15:28:27,16.78,05/02/2012 12:04:56,5.24,15/06/2011 01:21:46,8.54
+,20/10/2011 04:23:44,5.35,09/05/2011 18:40:30,11.37,23/01/2011 08:26:57,16.65,07/11/2011 01:42:53,3.45,13/07/2012 17:26:46,6.64,21/01/2011 16:40:35,16.78,05/02/2012 13:06:08,5.24,15/06/2011 02:32:58,8.54
+,20/10/2011 05:35:57,5.68,09/05/2011 18:42:31,11.88,23/01/2011 09:26:59,16.65,07/11/2011 02:42:55,3.61,13/07/2012 19:06:19,6.30,21/01/2011 18:04:45,16.78,05/02/2012 14:07:22,5.08,15/06/2011 03:46:12,8.54
+,20/10/2011 06:37:07,5.52,09/05/2011 18:44:31,12.39,23/01/2011 10:27:02,16.48,07/11/2011 03:42:57,3.61,13/07/2012 20:38:46,6.64,21/01/2011 20:31:01,16.78,05/02/2012 15:07:34,5.24,15/06/2011 04:52:25,8.54
+,20/10/2011 07:41:19,5.68,09/05/2011 18:47:32,13.06,23/01/2011 11:27:04,16.48,07/11/2011 04:42:58,3.45,13/07/2012 22:15:08,6.30,21/01/2011 22:03:11,16.78,05/02/2012 16:08:47,5.24,15/06/2011 06:25:43,8.54
+,20/10/2011 08:41:31,5.68,09/05/2011 18:50:32,13.74,23/01/2011 12:27:07,16.65,07/11/2011 05:43:00,3.61,13/07/2012 23:23:23,6.64,22/01/2011 00:54:32,16.78,05/02/2012 17:18:02,5.24,15/06/2011 07:25:54,8.37
+,20/10/2011 09:41:41,5.52,09/05/2011 18:53:33,14.25,23/01/2011 13:30:10,16.48,07/11/2011 06:43:02,3.61,14/07/2012 00:26:34,6.64,22/01/2011 02:22:42,16.78,05/02/2012 18:24:17,5.24,15/06/2011 08:26:06,8.54
+,20/10/2011 10:41:51,5.52,09/05/2011 18:57:33,14.75,23/01/2011 14:31:13,16.48,07/11/2011 07:43:04,3.61,14/07/2012 01:41:57,6.64,22/01/2011 04:28:58,16.78,05/02/2012 19:28:31,5.24,15/06/2011 09:29:19,8.20
+,20/10/2011 11:45:04,5.68,09/05/2011 19:02:35,15.26,23/01/2011 15:35:16,16.65,07/11/2011 08:43:06,3.61,14/07/2012 02:15:09,15.00,22/01/2011 05:51:07,16.78,05/02/2012 20:36:46,5.24,15/06/2011 10:30:30,8.54
+,20/10/2011 13:10:21,5.68,09/05/2011 19:04:36,15.94,23/01/2011 16:35:18,16.65,07/11/2011 09:44:08,3.61,14/07/2012 02:15:09,6.64,22/01/2011 07:11:17,16.78,05/02/2012 21:46:00,5.24,15/06/2011 11:32:41,8.54
+,20/10/2011 14:11:33,5.52,09/05/2011 19:07:37,16.44,23/01/2011 17:36:20,16.48,07/11/2011 10:31:10,3.45,14/07/2012 03:22:31,6.30,22/01/2011 08:17:24,16.78,05/02/2012 22:46:12,5.24,15/06/2011 12:42:51,8.54
+,20/10/2011 15:17:49,5.68,09/05/2011 19:10:38,16.95,23/01/2011 18:38:22,16.48,07/11/2011 10:52:10,3.61,14/07/2012 04:22:54,6.47,22/01/2011 10:46:42,16.78,05/02/2012 23:46:26,5.24,15/06/2011 13:58:17,8.54
+,20/10/2011 16:18:06,5.68,09/05/2011 19:13:38,17.46,23/01/2011 19:41:25,16.48,07/11/2011 11:59:12,3.61,14/07/2012 05:23:13,6.47,22/01/2011 11:49:50,16.78,06/02/2012 00:49:39,5.24,15/06/2011 15:39:53,8.20
+,20/10/2011 17:21:22,5.68,09/05/2011 19:23:41,17.96,23/01/2011 20:41:27,16.65,07/11/2011 12:59:13,3.45,14/07/2012 06:23:35,6.64,22/01/2011 13:08:58,16.78,06/02/2012 01:53:52,5.24,15/06/2011 16:41:13,8.54
+,20/10/2011 18:21:39,5.68,09/05/2011 19:37:46,18.47,23/01/2011 21:41:29,16.48,07/11/2011 14:05:15,3.28,14/07/2012 07:23:48,6.47,22/01/2011 14:17:05,16.78,06/02/2012 02:54:05,5.24,15/06/2011 17:50:37,8.54
+,20/10/2011 19:21:53,5.68,09/05/2011 19:45:48,17.80,23/01/2011 22:46:32,16.48,07/11/2011 15:07:16,3.61,14/07/2012 08:23:56,6.64,22/01/2011 15:27:13,16.78,06/02/2012 03:54:18,5.24,15/06/2011 18:56:53,8.54
+,20/10/2011 20:22:07,5.52,09/05/2011 19:50:50,17.29,23/01/2011 23:47:34,16.65,07/11/2011 16:07:18,3.61,14/07/2012 09:24:05,6.47,22/01/2011 16:42:21,16.45,06/02/2012 04:57:32,5.24,15/06/2011 20:09:10,8.54
+,20/10/2011 21:31:25,5.68,09/05/2011 19:55:51,16.78,24/01/2011 00:52:36,16.48,07/11/2011 17:07:20,3.61,14/07/2012 10:24:16,6.64,22/01/2011 18:27:33,16.78,06/02/2012 05:57:46,5.08,15/06/2011 21:09:24,8.37
+,20/10/2011 22:31:39,5.52,09/05/2011 20:05:52,16.27,24/01/2011 01:54:39,16.48,07/11/2011 18:07:22,3.45,14/07/2012 11:25:27,6.47,22/01/2011 20:06:44,16.78,06/02/2012 06:57:58,5.08,15/06/2011 22:27:42,8.54
+,20/10/2011 23:37:09,5.68,09/05/2011 21:06:01,16.11,24/01/2011 02:54:41,16.48,07/11/2011 19:07:24,3.61,14/07/2012 12:25:38,6.64,22/01/2011 23:22:05,16.78,06/02/2012 07:58:12,5.08,15/06/2011 23:47:01,8.20
+,21/10/2011 00:37:33,5.52,09/05/2011 22:12:10,16.27,24/01/2011 03:54:42,16.65,07/11/2011 20:00:26,3.45,14/07/2012 13:28:50,6.47,23/01/2011 00:33:13,16.78,06/02/2012 18:09:47,223.53,16/06/2011 01:24:23,8.54
+,21/10/2011 01:37:57,5.52,09/05/2011 23:15:18,16.27,24/01/2011 04:58:44,16.48,08/11/2011 23:21:36,15.00,14/07/2012 14:29:00,6.64,23/01/2011 01:44:20,16.78,07/02/2012 15:11:35,-263.68,16/06/2011 02:40:40,8.54
+,21/10/2011 02:38:22,5.52,10/05/2011 00:21:28,16.27,24/01/2011 05:58:46,16.65,08/11/2011 23:21:37,3.45,14/07/2012 15:33:12,6.47,23/01/2011 03:27:31,16.78,07/02/2012 15:12:34,6.24,16/06/2011 03:54:55,8.54
+,21/10/2011 03:38:44,5.68,10/05/2011 01:21:36,16.27,24/01/2011 07:00:48,16.48,09/11/2011 00:24:39,3.61,14/07/2012 16:35:22,6.47,23/01/2011 04:52:40,16.78,07/02/2012 16:41:13,15.00,16/06/2011 05:14:16,8.54
+,21/10/2011 04:42:03,5.68,10/05/2011 02:24:45,16.27,24/01/2011 08:01:51,16.48,09/11/2011 01:24:40,3.61,14/07/2012 17:36:35,6.47,23/01/2011 06:19:50,16.78,07/02/2012 16:41:13,5.41,16/06/2011 06:51:34,8.54
+,21/10/2011 05:42:26,5.52,10/05/2011 03:24:54,16.27,24/01/2011 09:03:53,16.48,09/11/2011 02:24:42,3.45,14/07/2012 18:39:51,6.47,23/01/2011 07:48:00,16.78,07/02/2012 18:01:32,5.24,16/06/2011 07:53:52,8.54
+,21/10/2011 06:42:48,5.52,10/05/2011 04:27:02,16.27,24/01/2011 10:08:56,16.48,09/11/2011 03:24:42,3.61,14/07/2012 19:40:05,6.47,23/01/2011 08:49:06,16.78,07/02/2012 19:25:51,5.24,16/06/2011 08:55:05,8.54
+,21/10/2011 07:49:14,5.68,10/05/2011 05:27:11,16.11,25/01/2011 08:28:10,15.00,09/11/2011 04:24:44,3.45,14/07/2012 20:45:28,6.64,23/01/2011 09:58:14,16.78,07/02/2012 20:27:06,5.24,16/06/2011 09:55:19,8.54
+,21/10/2011 08:51:38,5.68,10/05/2011 06:33:20,16.27,25/01/2011 08:28:10,16.65,09/11/2011 05:24:45,3.45,14/07/2012 21:45:40,6.47,23/01/2011 11:28:23,16.78,07/02/2012 21:40:24,5.24,16/06/2011 10:55:33,8.54
+,21/10/2011 09:53:02,5.52,10/05/2011 07:35:29,16.11,25/01/2011 09:28:16,16.65,09/11/2011 06:24:46,3.45,14/07/2012 22:45:51,6.47,23/01/2011 12:32:30,16.78,07/02/2012 23:48:54,5.24,16/06/2011 11:56:46,8.54
+,21/10/2011 10:58:28,5.52,10/05/2011 08:35:38,16.11,25/01/2011 10:34:23,16.65,09/11/2011 07:24:48,3.45,14/07/2012 23:46:01,6.47,23/01/2011 13:37:37,16.78,08/02/2012 01:05:12,5.24,16/06/2011 12:57:58,8.54
+,21/10/2011 12:00:52,5.52,10/05/2011 09:35:46,16.27,25/01/2011 11:34:29,16.65,09/11/2011 08:24:49,3.45,15/07/2012 00:48:12,6.47,23/01/2011 14:39:44,16.78,08/02/2012 02:12:27,5.24,16/06/2011 14:01:13,8.54
+,21/10/2011 13:01:15,5.52,10/05/2011 15:04:18,15.00,25/01/2011 12:42:37,16.65,09/11/2011 09:24:50,3.61,15/07/2012 02:02:25,6.47,23/01/2011 15:55:52,16.78,08/02/2012 03:18:43,5.24,16/06/2011 15:01:26,8.37
+,21/10/2011 14:05:41,5.52,10/05/2011 15:04:19,17.46,25/01/2011 13:42:43,16.48,09/11/2011 10:24:51,3.45,15/07/2012 03:07:33,6.47,23/01/2011 17:32:03,16.78,08/02/2012 04:21:58,5.24,16/06/2011 16:02:52,8.54
+,21/10/2011 15:07:00,5.68,10/05/2011 15:05:08,15.00,25/01/2011 14:42:49,16.48,09/11/2011 11:24:52,3.45,15/07/2012 04:08:42,6.47,23/01/2011 19:08:14,16.78,08/02/2012 05:22:12,5.08,16/06/2011 17:44:01,15.00
+,21/10/2011 16:11:21,5.68,10/05/2011 15:05:09,17.29,25/01/2011 15:50:57,16.65,09/11/2011 12:24:53,3.45,15/07/2012 05:17:55,6.47,23/01/2011 20:11:21,16.78,08/02/2012 06:24:28,5.24,16/06/2011 17:44:01,4.51
+,21/10/2011 17:16:35,5.68,10/05/2011 15:05:57,15.00,25/01/2011 16:51:03,16.65,09/11/2011 13:24:54,3.61,15/07/2012 06:19:06,6.64,23/01/2011 22:16:35,16.78,08/02/2012 07:24:41,5.24,16/06/2011 17:58:08,5.01
+,21/10/2011 18:43:57,5.68,10/05/2011 15:05:57,17.29,25/01/2011 17:53:10,16.65,09/11/2011 14:25:56,3.45,15/07/2012 07:19:21,6.64,23/01/2011 23:21:42,16.78,08/02/2012 08:25:56,5.24,16/06/2011 18:03:09,5.51
+,21/10/2011 19:46:19,5.68,10/05/2011 15:08:26,15.00,25/01/2011 18:59:17,16.65,09/11/2011 15:26:57,3.61,15/07/2012 08:19:50,6.64,24/01/2011 00:46:53,16.78,08/02/2012 09:35:12,5.24,16/06/2011 18:06:10,6.02
+,21/10/2011 20:48:42,5.35,10/05/2011 15:08:26,17.29,25/01/2011 20:00:23,16.65,09/11/2011 16:32:58,3.45,15/07/2012 09:20:08,6.64,24/01/2011 02:14:03,16.78,08/02/2012 10:35:26,5.24,16/06/2011 18:10:11,6.52
+,21/10/2011 22:04:17,5.68,10/05/2011 15:12:59,15.00,25/01/2011 21:00:30,16.48,09/11/2011 17:33:59,3.45,15/07/2012 10:20:29,6.64,24/01/2011 03:18:10,16.78,08/02/2012 11:56:45,5.24,16/06/2011 18:13:12,7.03
+,21/10/2011 23:04:44,5.52,10/05/2011 15:12:59,17.46,25/01/2011 22:01:36,16.65,09/11/2011 18:36:00,3.61,15/07/2012 11:23:55,6.64,24/01/2011 04:22:17,16.78,08/02/2012 13:07:01,5.24,16/06/2011 18:17:13,7.53
+,22/10/2011 00:05:12,5.68,10/05/2011 15:15:00,15.00,25/01/2011 23:05:43,16.65,09/11/2011 19:36:01,3.61,15/07/2012 12:25:17,6.64,24/01/2011 05:23:24,16.78,08/02/2012 14:07:16,5.24,16/06/2011 18:27:16,8.03
+,22/10/2011 01:18:45,5.68,10/05/2011 15:15:00,17.63,26/01/2011 00:06:50,16.65,09/11/2011 20:37:02,3.61,15/07/2012 13:26:37,6.64,24/01/2011 06:23:30,16.62,08/02/2012 15:11:32,5.24,16/06/2011 19:30:33,8.54
+,22/10/2011 02:19:11,5.52,10/05/2011 15:16:06,15.00,26/01/2011 01:06:56,16.65,09/11/2011 21:38:03,3.61,15/07/2012 14:41:17,6.47,24/01/2011 08:01:40,16.78,08/02/2012 16:16:47,5.24,16/06/2011 20:39:52,8.54
+,22/10/2011 03:21:40,5.68,10/05/2011 15:16:06,17.63,26/01/2011 02:07:02,16.48,09/11/2011 22:38:04,3.45,15/07/2012 15:42:39,6.64,24/01/2011 09:01:46,16.62,08/02/2012 17:19:02,5.24,16/06/2011 21:51:11,8.54
+,22/10/2011 04:28:09,5.68,10/05/2011 15:55:37,15.00,26/01/2011 03:07:08,16.65,09/11/2011 23:38:06,3.45,15/07/2012 16:42:54,6.64,24/01/2011 10:09:54,16.78,08/02/2012 18:36:20,5.24,16/06/2011 22:51:28,8.37
+,22/10/2011 05:28:37,5.52,10/05/2011 15:55:37,18.81,26/01/2011 04:07:15,16.48,10/11/2011 00:39:07,3.61,15/07/2012 17:45:19,6.64,25/01/2011 08:28:10,15.00,08/02/2012 19:36:34,5.08,16/06/2011 23:52:43,8.37
+,22/10/2011 06:31:02,5.68,10/05/2011 15:59:23,15.00,26/01/2011 05:07:21,16.65,10/11/2011 01:42:08,3.61,15/07/2012 18:45:38,6.47,25/01/2011 08:28:10,16.62,08/02/2012 20:40:49,5.24,17/06/2011 00:55:05,8.54
+,22/10/2011 07:34:25,5.52,10/05/2011 15:59:23,18.64,26/01/2011 06:09:28,16.48,10/11/2011 02:43:10,3.61,15/07/2012 19:47:56,6.47,25/01/2011 09:54:17,16.78,08/02/2012 21:41:03,5.08,17/06/2011 01:55:22,8.54
+,22/10/2011 08:37:49,5.35,10/05/2011 16:01:30,15.00,26/01/2011 07:34:37,16.65,10/11/2011 03:43:11,3.61,15/07/2012 20:57:18,6.47,25/01/2011 12:18:30,16.78,08/02/2012 23:02:22,5.24,17/06/2011 02:58:36,8.54
+,22/10/2011 09:45:11,5.68,10/05/2011 16:01:30,18.30,26/01/2011 09:03:47,16.65,10/11/2011 04:43:12,3.61,15/07/2012 22:00:39,6.47,25/01/2011 13:49:38,16.78,09/02/2012 00:22:42,5.24,17/06/2011 03:59:53,8.54
+,22/10/2011 10:45:33,5.68,10/05/2011 16:02:44,15.00,26/01/2011 10:04:53,16.48,10/11/2011 05:43:13,3.61,15/07/2012 23:02:47,6.47,25/01/2011 18:01:00,16.78,09/02/2012 01:56:04,5.24,17/06/2011 05:01:08,8.54
+,22/10/2011 11:45:52,5.52,10/05/2011 16:02:44,18.13,26/01/2011 11:08:00,16.65,10/11/2011 06:43:14,3.61,16/07/2012 00:05:01,6.64,25/01/2011 20:24:12,16.78,09/02/2012 03:46:28,5.24,17/06/2011 06:01:24,8.54
+,22/10/2011 12:52:15,5.52,10/05/2011 16:04:50,15.00,26/01/2011 12:21:08,16.65,10/11/2011 07:43:15,3.61,16/07/2012 01:06:07,6.47,25/01/2011 22:18:21,16.45,09/02/2012 04:47:43,5.24,17/06/2011 07:06:38,8.54
+,22/10/2011 14:02:39,5.52,10/05/2011 16:04:51,17.96,26/01/2011 13:21:14,16.65,10/11/2011 08:43:16,3.45,16/07/2012 02:12:14,6.47,26/01/2011 00:16:31,16.78,09/02/2012 05:48:57,5.24,17/06/2011 08:07:52,8.54
+,22/10/2011 15:14:03,5.52,10/05/2011 16:22:59,15.00,26/01/2011 14:29:21,16.65,10/11/2011 09:43:18,3.45,16/07/2012 03:12:19,6.64,26/01/2011 01:55:40,16.78,09/02/2012 06:57:13,5.24,17/06/2011 09:12:07,8.37
+,22/10/2011 16:14:23,5.68,10/05/2011 16:22:59,16.61,26/01/2011 15:29:28,16.65,10/11/2011 10:44:19,3.61,16/07/2012 04:13:25,6.64,26/01/2011 04:33:54,16.78,09/02/2012 08:20:33,5.24,17/06/2011 10:22:24,8.37
+,22/10/2011 17:19:44,5.52,10/05/2011 16:30:13,15.00,26/01/2011 16:31:35,16.65,10/11/2011 11:50:20,3.45,16/07/2012 05:14:43,6.47,26/01/2011 06:10:02,16.45,09/02/2012 09:23:48,5.24,17/06/2011 11:29:40,8.37
+,22/10/2011 18:21:05,5.52,10/05/2011 16:30:13,16.44,26/01/2011 17:50:43,16.65,10/11/2011 12:57:21,3.45,16/07/2012 06:27:08,6.47,26/01/2011 08:44:15,16.45,09/02/2012 10:30:03,5.24,17/06/2011 12:29:54,8.37
+,22/10/2011 19:26:28,5.52,10/05/2011 16:46:19,16.95,26/01/2011 18:51:50,16.32,10/11/2011 13:57:23,3.45,16/07/2012 07:29:34,6.47,26/01/2011 14:25:45,16.45,09/02/2012 11:33:18,5.24,17/06/2011 13:38:09,8.37
+,22/10/2011 20:28:48,5.52,10/05/2011 16:50:20,17.46,26/01/2011 19:58:57,16.65,10/11/2011 14:59:24,3.45,16/07/2012 08:30:55,6.64,26/01/2011 17:10:59,16.45,09/02/2012 12:54:38,5.24,17/06/2011 14:39:24,8.37
+,22/10/2011 21:29:07,5.68,10/05/2011 16:54:55,15.00,26/01/2011 21:00:03,16.65,10/11/2011 16:01:25,3.45,16/07/2012 09:40:18,6.47,26/01/2011 18:48:08,16.45,09/02/2012 15:00:06,5.24,17/06/2011 15:49:41,8.54
+,22/10/2011 22:37:30,5.52,10/05/2011 16:54:55,17.80,26/01/2011 22:03:09,16.65,10/11/2011 17:04:26,3.61,16/07/2012 10:51:35,6.64,26/01/2011 20:50:19,16.45,09/02/2012 16:08:23,5.24,17/06/2011 16:56:55,8.54
+,22/10/2011 23:40:50,5.52,10/05/2011 17:00:56,18.30,26/01/2011 23:03:16,16.65,10/11/2011 18:05:27,3.45,16/07/2012 11:53:47,6.64,26/01/2011 22:06:25,16.45,09/02/2012 17:13:39,5.24,17/06/2011 18:06:13,8.54
+,23/10/2011 00:46:12,5.52,10/05/2011 17:17:58,17.80,27/01/2011 00:11:23,16.65,10/11/2011 19:07:28,3.45,16/07/2012 12:56:11,6.47,26/01/2011 23:19:32,16.45,09/02/2012 18:18:54,5.24,17/06/2011 19:06:27,8.37
+,23/10/2011 01:47:31,5.52,10/05/2011 17:22:59,17.29,27/01/2011 01:12:30,16.65,10/11/2011 20:07:30,3.45,16/07/2012 13:56:23,6.64,27/01/2011 01:16:42,16.45,09/02/2012 19:21:08,5.24,17/06/2011 20:16:42,8.54
+,23/10/2011 02:47:53,5.52,10/05/2011 17:28:59,16.78,27/01/2011 02:18:37,16.65,10/11/2011 21:07:31,3.61,16/07/2012 15:02:34,6.47,27/01/2011 02:49:49,16.45,09/02/2012 20:21:21,5.08,17/06/2011 21:16:56,8.37
+,23/10/2011 03:48:14,5.68,10/05/2011 17:50:01,16.27,27/01/2011 03:27:44,16.65,10/11/2011 22:07:32,3.61,16/07/2012 16:04:44,6.47,27/01/2011 03:49:54,16.62,09/02/2012 21:21:35,5.24,17/06/2011 22:18:16,8.54
+,23/10/2011 04:48:28,5.52,10/05/2011 19:15:11,16.44,27/01/2011 04:38:52,16.65,10/11/2011 23:07:33,3.45,16/07/2012 17:04:59,6.64,27/01/2011 05:00:01,16.45,09/02/2012 22:24:49,5.24,17/06/2011 23:18:30,8.37
+,23/10/2011 05:49:44,5.68,10/05/2011 20:44:22,16.44,27/01/2011 05:42:59,16.65,11/11/2011 00:07:35,3.45,16/07/2012 18:09:10,6.64,27/01/2011 07:06:14,16.45,09/02/2012 23:28:04,5.24,18/06/2011 00:31:48,8.54
+,23/10/2011 06:50:06,5.68,10/05/2011 21:51:30,16.44,27/01/2011 06:48:06,16.65,11/11/2011 01:09:36,3.61,16/07/2012 19:09:21,6.64,27/01/2011 10:37:37,16.45,10/02/2012 00:52:24,5.24,18/06/2011 01:35:04,8.20
+,23/10/2011 07:51:29,5.52,10/05/2011 23:10:39,16.44,27/01/2011 08:47:19,16.65,11/11/2011 02:09:37,3.61,16/07/2012 20:09:31,6.47,27/01/2011 12:05:47,16.45,10/02/2012 02:14:43,5.24,18/06/2011 02:37:21,8.54
+,23/10/2011 08:51:50,5.52,11/05/2011 00:15:47,16.11,27/01/2011 10:13:28,16.65,11/11/2011 03:09:38,3.45,16/07/2012 21:09:41,6.64,27/01/2011 14:37:04,16.78,10/02/2012 04:48:18,5.24,18/06/2011 03:37:36,8.54
+,23/10/2011 09:56:12,5.68,11/05/2011 01:45:58,16.44,27/01/2011 11:14:34,16.65,11/11/2011 04:09:39,3.61,16/07/2012 22:20:53,6.64,27/01/2011 15:42:11,16.45,10/02/2012 05:51:33,5.24,18/06/2011 04:38:51,8.54
+,23/10/2011 10:56:32,5.68,11/05/2011 03:03:08,16.44,27/01/2011 12:20:42,16.65,11/11/2011 05:09:40,3.45,16/07/2012 23:36:07,6.64,27/01/2011 17:00:20,16.78,10/02/2012 06:58:50,5.24,18/06/2011 05:48:08,8.54
+,23/10/2011 12:01:55,5.68,11/05/2011 04:20:18,16.11,27/01/2011 13:35:50,16.65,11/11/2011 06:10:41,3.61,17/07/2012 01:01:23,6.30,27/01/2011 18:37:30,16.78,10/02/2012 08:08:06,5.24,18/06/2011 06:49:28,8.37
+,23/10/2011 13:04:16,5.68,11/05/2011 05:32:27,16.44,27/01/2011 14:36:56,16.65,11/11/2011 07:10:42,3.45,17/07/2012 02:06:33,6.64,27/01/2011 19:44:38,16.78,10/02/2012 09:24:23,5.24,18/06/2011 07:50:44,8.37
+,23/10/2011 14:05:37,5.68,11/05/2011 06:41:35,16.44,27/01/2011 15:38:03,16.65,11/11/2011 08:12:43,3.45,17/07/2012 03:11:45,6.64,27/01/2011 20:52:45,16.78,10/02/2012 11:41:57,5.24,18/06/2011 08:15:56,15.00
+,23/10/2011 15:17:01,5.68,11/05/2011 07:53:42,16.44,27/01/2011 16:41:10,16.65,11/11/2011 09:15:44,3.45,17/07/2012 04:15:56,6.47,27/01/2011 21:55:52,16.78,10/02/2012 12:45:11,5.24,18/06/2011 08:15:56,7.87
+,23/10/2011 16:17:22,5.68,11/05/2011 09:04:50,16.44,27/01/2011 17:43:17,16.65,11/11/2011 10:16:46,3.45,17/07/2012 05:20:03,6.47,27/01/2011 23:20:00,16.78,10/02/2012 13:57:28,5.24,18/06/2011 08:17:59,7.36
+,23/10/2011 17:17:43,5.52,11/05/2011 09:41:56,16.95,27/01/2011 18:45:23,16.65,11/11/2011 10:55:46,3.61,17/07/2012 06:24:11,6.47,28/01/2011 00:34:08,16.78,10/02/2012 15:00:44,5.24,18/06/2011 08:27:00,7.87
+,23/10/2011 18:18:04,5.52,11/05/2011 09:45:57,17.46,27/01/2011 19:47:30,16.48,11/11/2011 12:35:01,15.00,17/07/2012 07:26:18,6.64,28/01/2011 01:34:14,16.78,10/02/2012 16:04:58,5.24,18/06/2011 08:51:42,15.00
+,23/10/2011 19:21:22,5.52,11/05/2011 09:50:58,17.96,27/01/2011 20:48:37,16.48,11/11/2011 12:35:02,3.45,17/07/2012 08:26:24,6.47,28/01/2011 02:35:20,16.78,10/02/2012 17:34:20,5.24,18/06/2011 08:51:42,6.52
+,23/10/2011 20:24:38,5.52,11/05/2011 10:02:00,17.46,27/01/2011 21:48:43,16.65,11/11/2011 13:35:08,3.45,17/07/2012 09:26:35,6.64,28/01/2011 03:35:27,16.78,10/02/2012 19:10:43,5.24,18/06/2011 09:03:48,7.03
+,23/10/2011 21:24:54,5.52,11/05/2011 10:04:34,15.00,27/01/2011 22:48:50,16.48,11/11/2011 14:36:16,3.61,17/07/2012 10:26:44,6.47,28/01/2011 04:41:34,16.78,10/02/2012 20:26:01,5.24,18/06/2011 09:09:49,7.53
+,23/10/2011 22:25:10,5.52,11/05/2011 10:04:35,17.12,27/01/2011 23:50:56,16.65,11/11/2011 15:37:22,3.45,17/07/2012 10:34:03,15.00,28/01/2011 05:46:42,16.78,10/02/2012 21:54:20,5.24,18/06/2011 09:18:50,8.03
+,23/10/2011 23:27:25,5.52,11/05/2011 10:06:35,16.61,28/01/2011 00:51:02,16.65,11/11/2011 16:40:30,3.61,17/07/2012 10:34:03,6.64,28/01/2011 06:54:48,16.78,10/02/2012 23:09:37,4.91,18/06/2011 10:19:17,8.54
+,24/10/2011 00:27:40,5.52,11/05/2011 10:08:35,16.11,28/01/2011 01:51:09,16.65,11/11/2011 17:40:37,3.61,17/07/2012 11:49:24,6.47,28/01/2011 08:12:57,16.78,11/02/2012 01:28:10,4.91,18/06/2011 11:26:40,8.54
+,24/10/2011 01:44:01,5.52,11/05/2011 10:10:36,15.60,28/01/2011 02:51:16,16.48,11/11/2011 18:42:44,3.61,17/07/2012 12:57:35,6.47,28/01/2011 09:13:03,16.62,11/02/2012 02:52:30,4.91,18/06/2011 12:27:00,8.54
+,24/10/2011 02:44:17,5.52,11/05/2011 10:12:36,15.09,28/01/2011 03:54:22,16.65,11/11/2011 19:42:51,3.61,17/07/2012 13:57:47,6.47,28/01/2011 10:16:10,16.78,11/02/2012 06:25:19,4.91,18/06/2011 13:27:21,8.37
+,24/10/2011 03:44:33,5.52,11/05/2011 10:14:37,14.41,28/01/2011 04:58:29,16.48,11/11/2011 20:42:59,3.61,17/07/2012 14:58:57,6.64,28/01/2011 11:19:16,16.78,11/02/2012 07:36:36,5.24,18/06/2011 14:28:41,8.37
+,24/10/2011 05:01:53,5.52,11/05/2011 10:16:38,13.74,28/01/2011 06:00:36,16.48,11/11/2011 21:47:06,3.61,17/07/2012 15:46:40,15.00,28/01/2011 12:27:24,16.78,11/02/2012 11:17:29,4.91,18/06/2011 15:29:00,8.37
+,24/10/2011 06:08:11,5.68,11/05/2011 10:18:38,13.23,28/01/2011 07:00:43,16.48,11/11/2011 22:48:13,3.61,17/07/2012 15:46:40,4.98,28/01/2011 14:54:39,16.78,11/02/2012 12:19:43,5.24,18/06/2011 16:41:25,8.54
+,24/10/2011 07:14:31,5.68,11/05/2011 10:20:39,12.72,28/01/2011 08:01:49,16.65,11/11/2011 23:52:21,3.61,17/07/2012 16:13:48,5.64,28/01/2011 15:54:45,16.78,11/02/2012 13:19:57,5.08,18/06/2011 17:41:45,8.54
+,24/10/2011 08:14:49,5.52,11/05/2011 10:22:40,12.22,28/01/2011 09:05:56,16.48,12/11/2011 00:53:28,3.61,17/07/2012 16:25:52,6.30,28/01/2011 17:09:54,16.78,11/02/2012 15:14:23,4.91,18/06/2011 18:45:05,8.54
+,24/10/2011 09:19:06,5.68,11/05/2011 10:24:40,11.54,28/01/2011 10:08:03,16.48,12/11/2011 01:56:36,3.61,17/07/2012 17:26:07,6.64,28/01/2011 18:10:00,16.62,11/02/2012 16:54:45,5.24,18/06/2011 19:53:28,8.54
+,24/10/2011 10:19:23,5.52,11/05/2011 10:26:41,11.04,28/01/2011 11:08:09,16.65,12/11/2011 03:04:44,3.61,17/07/2012 18:27:22,6.47,28/01/2011 19:10:06,16.78,11/02/2012 18:38:10,5.24,18/06/2011 21:07:53,8.54
+,24/10/2011 11:22:39,5.68,11/05/2011 10:29:42,10.36,28/01/2011 12:13:17,16.48,12/11/2011 04:11:51,3.61,17/07/2012 19:28:35,6.64,28/01/2011 20:11:13,16.78,11/02/2012 19:38:24,5.08,18/06/2011 22:17:16,8.54
+,24/10/2011 12:24:55,5.68,11/05/2011 10:32:42,9.85,28/01/2011 13:14:23,16.65,12/11/2011 05:12:59,3.61,17/07/2012 20:32:48,6.47,28/01/2011 21:29:21,16.78,11/02/2012 20:48:40,5.24,18/06/2011 23:23:38,8.54
+,24/10/2011 13:25:09,5.52,11/05/2011 10:37:44,9.34,28/01/2011 14:14:29,16.48,12/11/2011 06:13:06,3.61,17/07/2012 21:32:59,6.64,28/01/2011 22:40:29,16.78,11/02/2012 22:19:02,4.91,19/06/2011 00:45:05,8.54
+,24/10/2011 14:25:27,5.52,11/05/2011 11:36:01,8.84,28/01/2011 15:16:36,16.48,12/11/2011 07:23:14,3.61,17/07/2012 22:33:17,6.47,29/01/2011 00:29:41,16.78,11/02/2012 23:24:17,5.24,19/06/2011 01:49:26,8.54
+,24/10/2011 15:25:43,5.52,11/05/2011 11:39:02,8.33,28/01/2011 16:24:43,16.48,12/11/2011 08:28:22,3.61,17/07/2012 23:33:36,6.64,29/01/2011 01:54:50,16.78,12/02/2012 00:26:32,5.24,19/06/2011 02:52:47,8.54
+,24/10/2011 16:28:00,5.68,11/05/2011 11:41:03,7.82,28/01/2011 17:24:49,16.65,12/11/2011 09:40:30,3.61,18/07/2012 00:33:55,6.47,29/01/2011 03:28:01,16.78,12/02/2012 01:53:52,5.24,19/06/2011 04:03:10,8.54
+,24/10/2011 17:30:17,5.68,11/05/2011 11:43:04,7.32,28/01/2011 18:25:56,16.48,12/11/2011 10:40:37,3.61,18/07/2012 01:36:15,6.47,29/01/2011 04:32:07,16.78,12/02/2012 03:00:08,5.24,19/06/2011 05:10:33,8.54
+,24/10/2011 18:34:34,5.68,11/05/2011 11:45:04,6.81,28/01/2011 19:38:04,16.48,12/11/2011 11:43:45,3.61,18/07/2012 02:36:34,6.47,29/01/2011 05:36:14,16.78,12/02/2012 04:13:25,5.24,19/06/2011 06:20:56,8.20
+,24/10/2011 19:37:52,5.68,11/05/2011 11:48:05,6.13,28/01/2011 20:38:09,16.48,12/11/2011 12:44:52,3.61,18/07/2012 03:39:54,6.47,29/01/2011 07:03:23,16.78,12/02/2012 06:22:55,5.24,19/06/2011 07:49:26,8.54
+,24/10/2011 20:38:08,5.52,11/05/2011 11:51:06,5.63,28/01/2011 21:48:17,16.48,12/11/2011 13:53:00,3.61,18/07/2012 04:53:17,6.47,29/01/2011 08:25:33,16.78,12/02/2012 07:28:10,5.24,19/06/2011 09:26:58,8.54
+,24/10/2011 21:44:27,5.35,11/05/2011 11:53:07,5.12,28/01/2011 22:49:24,16.48,12/11/2011 14:54:07,3.61,18/07/2012 05:53:34,6.47,29/01/2011 09:29:40,16.78,12/02/2012 08:48:30,5.24,19/06/2011 10:43:24,8.54
+,24/10/2011 22:48:45,5.68,11/05/2011 11:58:08,4.61,28/01/2011 23:49:30,16.65,12/11/2011 15:54:14,3.45,18/07/2012 07:00:55,6.47,29/01/2011 10:33:47,16.78,12/02/2012 10:01:46,5.24,19/06/2011 11:46:47,8.54
+,24/10/2011 23:52:02,5.68,11/05/2011 13:43:37,4.78,29/01/2011 00:49:36,16.48,12/11/2011 17:00:22,3.61,18/07/2012 08:04:15,6.47,29/01/2011 12:56:02,16.78,12/02/2012 11:06:01,5.24,19/06/2011 12:54:06,8.54
+,25/10/2011 00:52:14,5.68,11/05/2011 15:00:44,4.78,29/01/2011 01:49:43,16.65,12/11/2011 18:00:29,3.61,18/07/2012 09:04:33,6.64,29/01/2011 14:19:11,16.78,12/02/2012 12:14:17,5.24,19/06/2011 14:00:22,8.54
+,25/10/2011 01:52:26,5.52,11/05/2011 16:08:04,4.44,29/01/2011 02:50:49,16.48,12/11/2011 19:00:36,3.45,18/07/2012 10:09:50,6.47,29/01/2011 15:22:17,16.78,12/02/2012 13:18:32,5.24,19/06/2011 15:03:38,8.54
+,25/10/2011 02:55:39,5.68,11/05/2011 17:08:22,4.61,29/01/2011 03:50:56,16.65,12/11/2011 20:00:43,3.45,18/07/2012 11:10:10,6.47,29/01/2011 16:39:25,16.78,12/02/2012 14:20:47,5.24,19/06/2011 16:07:54,8.20
+,25/10/2011 03:58:51,5.52,11/05/2011 18:10:39,4.78,29/01/2011 04:54:03,16.48,12/11/2011 21:00:50,3.61,18/07/2012 12:13:30,6.47,29/01/2011 17:58:34,16.78,12/02/2012 15:23:01,5.24,19/06/2011 17:08:09,8.54
+,25/10/2011 05:12:05,5.68,11/05/2011 19:19:47,4.44,29/01/2011 05:56:09,16.65,12/11/2011 22:22:59,3.61,18/07/2012 13:14:49,6.47,29/01/2011 19:50:46,16.78,12/02/2012 16:28:17,4.91,19/06/2011 18:16:26,8.54
+,25/10/2011 06:15:17,5.68,11/05/2011 20:34:52,4.44,29/01/2011 06:56:15,16.65,12/11/2011 23:26:07,3.61,18/07/2012 14:15:07,6.64,29/01/2011 20:50:52,16.62,12/02/2012 17:46:36,5.24,19/06/2011 19:30:44,8.54
+,25/10/2011 07:20:30,5.68,11/05/2011 21:38:55,4.78,29/01/2011 07:57:22,16.48,13/11/2011 00:30:14,3.61,18/07/2012 15:15:24,6.64,29/01/2011 21:56:59,16.78,12/02/2012 19:29:59,5.24,19/06/2011 20:40:01,8.54
+,25/10/2011 08:29:43,5.68,11/05/2011 22:53:00,4.44,29/01/2011 09:10:30,16.48,13/11/2011 01:32:22,3.61,18/07/2012 16:16:27,6.47,29/01/2011 23:10:07,16.78,12/02/2012 21:38:29,5.24,19/06/2011 21:56:20,8.54
+,25/10/2011 09:40:57,5.68,11/05/2011 23:57:06,4.44,29/01/2011 10:12:37,16.65,13/11/2011 02:46:30,3.61,18/07/2012 17:16:36,6.47,30/01/2011 00:46:16,16.78,12/02/2012 23:33:55,5.24,19/06/2011 23:09:45,8.54
+,25/10/2011 11:07:05,5.68,12/05/2011 01:08:20,4.44,29/01/2011 11:12:43,16.65,13/11/2011 03:48:37,3.61,18/07/2012 18:17:46,6.47,30/01/2011 01:49:23,16.78,13/02/2012 00:45:12,5.24,20/06/2011 00:10:57,8.54
+,25/10/2011 12:08:26,5.68,12/05/2011 02:32:25,4.44,29/01/2011 12:12:49,16.48,13/11/2011 04:54:45,3.61,18/07/2012 19:22:59,6.64,30/01/2011 02:59:31,16.78,13/02/2012 01:53:28,5.24,20/06/2011 01:11:03,8.37
+,25/10/2011 13:31:55,5.68,12/05/2011 03:33:29,4.44,29/01/2011 13:14:56,16.48,13/11/2011 05:56:52,3.61,18/07/2012 20:34:06,6.64,30/01/2011 04:04:38,16.78,13/02/2012 02:56:43,5.24,20/06/2011 02:11:10,8.37
+,25/10/2011 14:38:20,5.68,12/05/2011 04:39:33,4.44,29/01/2011 14:17:03,16.48,13/11/2011 07:22:02,3.61,18/07/2012 21:34:20,6.47,30/01/2011 05:04:45,16.62,13/02/2012 04:25:03,5.24,20/06/2011 03:14:18,8.37
+,25/10/2011 15:51:47,5.68,12/05/2011 05:44:36,4.44,29/01/2011 15:21:10,16.48,13/11/2011 08:34:10,3.61,18/07/2012 22:34:36,6.47,30/01/2011 06:14:53,16.78,13/02/2012 06:27:31,5.24,20/06/2011 04:17:24,8.54
+,25/10/2011 16:52:00,5.68,12/05/2011 06:44:40,4.61,29/01/2011 16:22:16,16.65,13/11/2011 09:38:18,3.61,18/07/2012 23:34:53,6.64,30/01/2011 07:29:01,16.78,13/02/2012 07:39:48,5.24,20/06/2011 05:19:29,8.37
+,25/10/2011 17:52:09,5.68,12/05/2011 07:45:56,4.44,29/01/2011 17:26:23,16.48,13/11/2011 10:42:25,3.61,19/07/2012 00:35:10,6.47,30/01/2011 09:16:13,16.78,13/02/2012 08:40:03,5.08,20/06/2011 06:20:36,8.54
+,25/10/2011 19:02:21,5.68,12/05/2011 08:13:01,15.00,29/01/2011 18:31:30,16.48,13/11/2011 11:42:32,3.45,19/07/2012 01:37:27,6.64,30/01/2011 10:27:21,16.78,13/02/2012 10:20:26,4.91,20/06/2011 07:21:41,8.54
+,25/10/2011 20:13:40,5.68,12/05/2011 08:13:01,4.61,29/01/2011 19:31:36,16.48,13/11/2011 12:45:39,3.28,19/07/2012 02:39:43,6.47,30/01/2011 11:28:29,16.78,13/02/2012 11:32:43,4.91,20/06/2011 08:27:51,8.54
+,25/10/2011 21:15:01,5.68,12/05/2011 08:16:02,4.11,29/01/2011 20:35:42,16.48,13/11/2011 13:49:47,3.61,19/07/2012 03:39:59,6.47,30/01/2011 12:28:36,16.78,13/02/2012 12:32:56,5.08,20/06/2011 09:29:00,8.20
+,25/10/2011 22:20:24,5.68,12/05/2011 08:20:03,3.60,29/01/2011 21:43:50,16.48,13/11/2011 15:06:57,3.61,19/07/2012 04:40:15,6.64,30/01/2011 13:48:45,16.78,13/02/2012 13:53:15,5.24,20/06/2011 10:29:11,8.54
+,25/10/2011 23:21:45,5.52,12/05/2011 08:31:10,4.11,29/01/2011 22:43:56,16.65,13/11/2011 16:26:07,3.61,19/07/2012 05:41:32,6.47,30/01/2011 15:04:54,16.78,13/02/2012 15:20:35,5.24,20/06/2011 10:47:12,7.87
+,26/10/2011 00:26:07,5.68,12/05/2011 08:46:17,4.61,29/01/2011 23:44:02,16.65,13/11/2011 17:26:15,3.61,19/07/2012 06:44:50,6.64,30/01/2011 16:38:04,16.78,13/02/2012 16:37:53,5.24,20/06/2011 10:50:12,7.36
+,26/10/2011 01:30:29,5.68,12/05/2011 10:06:48,4.44,30/01/2011 00:49:10,16.48,13/11/2011 18:28:24,3.61,19/07/2012 07:49:08,6.64,30/01/2011 17:43:11,16.78,13/02/2012 17:47:10,4.91,20/06/2011 10:52:12,6.86
+,26/10/2011 02:35:52,5.68,12/05/2011 11:11:13,4.44,30/01/2011 01:50:16,16.48,13/11/2011 19:39:33,3.61,19/07/2012 08:54:28,6.47,30/01/2011 18:43:18,16.78,13/02/2012 19:22:32,5.24,20/06/2011 10:56:09,15.00
+,26/10/2011 03:37:13,5.52,12/05/2011 12:11:38,4.61,30/01/2011 02:50:22,16.48,13/11/2011 20:41:41,3.61,19/07/2012 09:56:41,6.47,30/01/2011 20:21:29,16.78,13/02/2012 20:54:54,5.24,20/06/2011 10:56:09,6.52
+,26/10/2011 04:37:36,5.68,12/05/2011 12:30:57,15.00,30/01/2011 03:51:29,16.48,13/11/2011 21:56:51,3.61,19/07/2012 10:56:55,6.64,30/01/2011 21:29:37,16.78,13/02/2012 22:10:11,4.91,20/06/2011 10:58:09,6.02
+,26/10/2011 05:42:59,5.68,12/05/2011 12:30:58,4.44,30/01/2011 04:52:35,16.48,13/11/2011 23:09:01,3.61,19/07/2012 12:00:09,6.47,30/01/2011 22:37:45,16.78,13/02/2012 23:10:25,5.08,20/06/2011 11:20:15,6.52
+,26/10/2011 06:47:15,5.52,12/05/2011 12:34:58,3.94,30/01/2011 05:52:42,16.65,14/11/2011 00:27:11,3.28,19/07/2012 13:00:21,6.64,31/01/2011 00:53:00,16.78,14/02/2012 00:26:42,5.24,20/06/2011 11:24:16,7.03
+,26/10/2011 07:48:25,5.52,12/05/2011 12:55:02,4.44,30/01/2011 06:53:49,16.65,14/11/2011 01:38:20,3.61,19/07/2012 14:04:35,6.47,31/01/2011 02:03:09,16.78,14/02/2012 02:29:12,5.24,20/06/2011 11:28:17,7.53
+,26/10/2011 08:49:38,5.52,12/05/2011 13:56:16,4.44,30/01/2011 08:00:57,16.48,14/11/2011 03:04:32,3.61,19/07/2012 15:07:50,6.47,31/01/2011 03:03:16,16.78,14/02/2012 04:06:35,5.24,20/06/2011 11:39:19,8.03
+,26/10/2011 09:51:50,5.52,12/05/2011 15:14:46,4.44,30/01/2011 09:04:03,16.48,14/11/2011 04:04:39,3.45,19/07/2012 16:08:03,6.47,31/01/2011 04:19:25,16.78,14/02/2012 06:12:03,5.24,20/06/2011 12:19:28,8.54
+,26/10/2011 10:57:01,5.68,12/05/2011 16:18:47,4.44,30/01/2011 10:04:10,16.48,14/11/2011 05:08:48,3.61,19/07/2012 17:08:16,6.47,31/01/2011 05:19:31,16.62,14/02/2012 08:02:28,5.24,20/06/2011 13:19:42,8.54
+,26/10/2011 12:13:04,5.68,12/05/2011 17:26:51,4.44,30/01/2011 11:05:16,16.65,14/11/2011 06:14:57,3.61,19/07/2012 18:08:30,6.64,31/01/2011 06:22:39,16.78,14/02/2012 10:38:05,5.24,20/06/2011 14:19:56,8.37
+,26/10/2011 13:13:06,5.68,12/05/2011 18:39:08,4.44,30/01/2011 12:09:23,16.48,14/11/2011 07:35:07,3.61,19/07/2012 19:08:45,6.64,31/01/2011 07:22:45,16.62,14/02/2012 12:54:38,5.24,20/06/2011 15:30:12,8.54
+,26/10/2011 14:14:08,5.68,12/05/2011 19:40:28,4.78,30/01/2011 13:10:29,16.48,14/11/2011 08:35:15,3.28,19/07/2012 20:20:51,6.64,31/01/2011 08:22:52,16.62,14/02/2012 14:06:55,5.24,20/06/2011 16:36:28,8.54
+,26/10/2011 15:26:12,5.68,12/05/2011 20:40:44,4.78,30/01/2011 14:10:36,16.48,14/11/2011 09:35:24,3.45,19/07/2012 21:23:00,6.64,31/01/2011 09:26:00,16.78,14/02/2012 18:10:50,5.24,20/06/2011 17:44:46,8.54
+,26/10/2011 16:26:15,5.68,12/05/2011 21:54:07,4.78,30/01/2011 15:10:42,16.65,14/11/2011 10:14:34,4.10,19/07/2012 22:26:07,6.64,31/01/2011 10:27:07,16.78,14/02/2012 20:11:19,4.91,20/06/2011 18:51:01,8.54
+,26/10/2011 17:37:19,5.68,12/05/2011 22:54:24,4.78,30/01/2011 16:10:49,16.65,14/11/2011 10:19:35,4.76,19/07/2012 23:27:15,6.47,02/02/2011 12:51:26,15.00,14/02/2012 21:11:32,5.08,20/06/2011 19:52:15,8.37
+,26/10/2011 18:38:22,5.52,12/05/2011 23:59:39,4.78,30/01/2011 17:10:55,16.48,14/11/2011 10:21:36,5.41,20/07/2012 00:28:22,6.47,02/02/2011 12:51:26,17.77,14/02/2012 22:24:50,4.91,20/06/2011 21:04:32,8.54
+,26/10/2011 19:38:25,5.52,13/05/2011 01:00:54,4.61,30/01/2011 18:11:02,16.48,14/11/2011 10:25:37,6.23,20/07/2012 01:28:35,6.64,03/02/2011 12:54:58,15.00,14/02/2012 23:36:07,4.91,20/06/2011 22:07:47,8.54
+,26/10/2011 21:11:30,5.68,13/05/2011 02:02:08,4.61,30/01/2011 19:11:08,16.65,14/11/2011 10:32:38,6.89,20/07/2012 02:28:51,6.64,03/02/2011 12:54:58,18.91,15/02/2012 01:04:26,4.91,20/06/2011 23:14:04,8.20
+,26/10/2011 22:13:33,5.35,13/05/2011 03:06:24,4.78,30/01/2011 20:15:15,16.48,14/11/2011 10:40:42,7.55,20/07/2012 03:30:06,6.64,08/02/2011 20:32:29,15.00,15/02/2012 02:33:45,5.24,21/06/2011 00:16:22,8.54
+,26/10/2011 23:13:52,5.52,13/05/2011 04:07:38,4.78,30/01/2011 21:22:22,16.48,14/11/2011 11:49:58,7.87,20/07/2012 04:37:27,6.47,08/02/2011 20:32:29,17.27,15/02/2012 03:37:00,5.24,21/06/2011 01:17:39,8.54
+,27/10/2011 00:14:14,5.52,13/05/2011 05:07:52,4.78,30/01/2011 22:24:29,16.65,14/11/2011 12:53:12,8.20,20/07/2012 05:42:35,6.64,09/02/2011 09:55:29,15.00,15/02/2012 05:02:20,5.24,21/06/2011 02:18:56,8.37
+,27/10/2011 01:14:35,5.52,13/05/2011 06:11:07,4.78,30/01/2011 23:27:35,16.48,14/11/2011 13:53:32,8.20,20/07/2012 06:42:53,6.64,09/02/2011 09:55:29,17.27,15/02/2012 06:39:43,5.24,21/06/2011 03:19:13,8.37
+,27/10/2011 02:14:53,5.68,13/05/2011 07:11:21,4.61,31/01/2011 00:30:42,16.48,14/11/2011 14:53:59,8.04,20/07/2012 07:43:00,6.64,09/02/2011 10:19:29,16.62,15/02/2012 09:04:16,5.24,21/06/2011 04:21:29,8.37
+,27/10/2011 03:17:13,5.68,13/05/2011 08:11:35,4.61,31/01/2011 01:30:48,16.65,14/11/2011 16:09:27,8.20,20/07/2012 08:52:09,6.47,09/02/2011 11:30:30,16.45,15/02/2012 09:51:31,5.91,21/06/2011 05:21:45,8.37
+,27/10/2011 04:17:30,5.68,13/05/2011 09:11:48,4.61,31/01/2011 02:32:55,16.48,14/11/2011 17:09:48,8.20,20/07/2012 09:55:17,6.47,09/02/2011 13:34:31,16.78,15/02/2012 09:56:31,6.57,21/06/2011 06:24:01,8.37
+,27/10/2011 05:21:51,5.68,13/05/2011 10:12:03,4.61,31/01/2011 03:33:01,16.65,14/11/2011 18:16:12,8.20,20/07/2012 11:13:27,6.47,09/02/2011 13:41:31,17.44,15/02/2012 10:03:33,7.24,21/06/2011 07:26:19,8.37
+,27/10/2011 06:23:11,5.68,13/05/2011 11:15:17,4.78,31/01/2011 04:33:08,16.65,14/11/2011 19:17:31,7.87,20/07/2012 12:14:37,6.47,09/02/2011 13:52:35,18.09,15/02/2012 10:12:39,7.90,21/06/2011 08:26:35,8.37
+,27/10/2011 07:26:27,5.68,13/05/2011 12:22:30,4.78,31/01/2011 05:34:14,16.65,14/11/2011 20:29:55,8.20,20/07/2012 13:22:48,6.47,09/02/2011 14:03:39,18.75,15/02/2012 10:32:52,8.56,21/06/2011 09:33:53,8.37
+,27/10/2011 08:26:41,5.52,13/05/2011 13:23:45,4.78,31/01/2011 06:38:21,16.65,14/11/2011 21:32:13,7.87,20/07/2012 14:42:02,6.47,09/02/2011 15:03:59,18.75,15/02/2012 11:33:10,8.23,21/06/2011 10:35:09,8.54
+,27/10/2011 09:37:00,5.68,13/05/2011 14:26:58,4.78,31/01/2011 07:38:28,16.48,14/11/2011 22:51:37,8.20,20/07/2012 15:42:12,6.64,09/02/2011 16:10:18,19.08,15/02/2012 11:37:11,7.57,21/06/2011 11:35:24,8.54
+,27/10/2011 10:40:18,5.68,13/05/2011 15:28:12,4.61,31/01/2011 08:42:35,16.48,14/11/2011 23:58:56,7.87,20/07/2012 16:43:22,6.47,09/02/2011 16:50:33,18.42,15/02/2012 11:42:11,6.90,21/06/2011 12:35:39,8.54
+,27/10/2011 11:56:46,5.68,13/05/2011 16:33:20,4.78,31/01/2011 09:43:41,16.48,15/11/2011 01:00:14,7.87,20/07/2012 17:43:31,6.64,09/02/2011 16:57:34,17.77,15/02/2012 11:49:12,6.24,21/06/2011 13:37:56,8.37
+,27/10/2011 13:05:11,5.68,13/05/2011 17:34:25,4.78,31/01/2011 10:44:47,16.48,15/11/2011 02:24:39,8.20,20/07/2012 18:43:43,6.64,09/02/2011 17:06:35,17.11,15/02/2012 12:02:14,5.58,21/06/2011 14:39:13,8.37
+,27/10/2011 14:05:33,5.52,13/05/2011 18:40:28,4.78,02/02/2011 12:51:26,15.00,15/11/2011 03:25:58,8.04,20/07/2012 19:46:55,6.47,09/02/2011 18:07:42,16.62,15/02/2012 13:18:26,5.24,21/06/2011 15:56:33,8.37
+,27/10/2011 15:06:53,5.68,13/05/2011 19:52:47,4.78,02/02/2011 12:51:26,18.32,15/11/2011 04:26:17,8.20,20/07/2012 20:58:09,6.47,09/02/2011 19:26:50,16.78,15/02/2012 15:24:46,4.91,21/06/2011 16:56:49,8.54
+,27/10/2011 16:08:09,5.68,13/05/2011 20:52:58,4.61,03/02/2011 12:54:58,15.00,15/11/2011 05:26:35,8.04,20/07/2012 21:59:24,6.64,09/02/2011 20:45:58,16.78,15/02/2012 17:16:05,5.24,21/06/2011 18:05:08,8.37
+,27/10/2011 17:12:11,5.68,13/05/2011 21:53:09,4.78,03/02/2011 12:54:58,19.66,15/11/2011 06:34:56,7.87,20/07/2012 23:00:51,6.47,09/02/2011 22:59:12,16.78,15/02/2012 17:47:14,5.91,21/06/2011 19:10:25,8.54
+,27/10/2011 18:20:12,5.68,13/05/2011 22:56:22,4.78,08/02/2011 20:32:29,15.00,15/11/2011 07:55:16,7.87,21/07/2012 00:08:11,6.47,09/02/2011 23:59:18,16.78,15/02/2012 17:52:15,6.57,21/06/2011 20:16:43,8.54
+,27/10/2011 19:25:12,5.68,13/05/2011 23:56:39,4.61,08/02/2011 20:32:29,17.15,15/11/2011 08:57:31,8.20,21/07/2012 01:10:26,6.47,10/02/2011 01:19:26,16.78,15/02/2012 17:59:16,7.24,21/06/2011 21:25:02,8.54
+,27/10/2011 20:25:13,5.68,14/05/2011 01:09:01,4.78,09/02/2011 09:55:29,15.00,15/11/2011 10:11:49,7.87,21/07/2012 02:16:34,6.47,10/02/2011 02:33:34,16.78,15/02/2012 18:08:18,7.90,21/06/2011 22:25:17,8.37
+,27/10/2011 21:25:28,5.68,14/05/2011 02:10:11,4.78,09/02/2011 09:55:29,17.15,15/11/2011 11:32:09,8.20,21/07/2012 03:19:51,6.64,10/02/2011 04:19:45,16.78,15/02/2012 18:17:19,7.24,21/06/2011 23:31:35,8.54
+,27/10/2011 22:25:44,5.52,14/05/2011 03:12:20,4.78,09/02/2011 10:07:31,16.65,15/11/2011 13:02:31,8.20,21/07/2012 04:41:09,6.47,10/02/2011 05:30:52,16.78,15/02/2012 18:24:20,6.57,22/06/2011 00:38:53,8.54
+,27/10/2011 23:30:02,5.52,14/05/2011 04:16:30,4.78,09/02/2011 11:11:38,16.65,15/11/2011 14:13:49,8.20,21/07/2012 05:56:24,6.64,10/02/2011 06:49:00,16.78,15/02/2012 18:33:21,5.91,22/06/2011 01:39:10,8.37
+,28/10/2011 00:38:20,5.52,14/05/2011 05:17:40,4.78,09/02/2011 12:11:44,16.48,15/11/2011 15:25:07,7.87,21/07/2012 07:01:43,6.47,10/02/2011 07:57:07,16.78,15/02/2012 18:55:24,5.24,22/06/2011 02:40:26,8.54
+,28/10/2011 01:39:34,5.52,14/05/2011 06:18:49,4.78,09/02/2011 13:13:51,16.65,15/11/2011 17:14:34,8.20,21/07/2012 08:05:49,6.64,10/02/2011 08:26:10,17.44,15/02/2012 19:56:31,5.08,22/06/2011 03:43:42,8.54
+,28/10/2011 02:39:51,5.52,14/05/2011 07:23:58,4.78,09/02/2011 13:41:54,17.15,15/11/2011 18:20:51,8.20,21/07/2012 09:08:09,6.30,10/02/2011 08:30:11,18.09,15/02/2012 21:00:40,5.24,22/06/2011 04:47:02,8.54
+,28/10/2011 03:48:10,5.68,14/05/2011 08:26:06,4.78,09/02/2011 13:50:59,17.65,15/11/2011 19:21:05,8.04,21/07/2012 10:11:28,6.64,10/02/2011 08:37:13,18.75,15/02/2012 22:17:51,5.24,22/06/2011 05:52:15,8.54
+,28/10/2011 04:52:29,5.68,14/05/2011 09:26:14,4.78,09/02/2011 13:57:01,18.15,15/11/2011 20:26:22,7.87,21/07/2012 11:20:47,6.64,10/02/2011 09:47:29,19.08,15/02/2012 23:32:00,5.24,22/06/2011 07:05:32,8.54
+,28/10/2011 05:52:46,5.52,14/05/2011 10:30:24,4.78,09/02/2011 14:04:03,18.66,15/11/2011 21:30:38,8.20,21/07/2012 12:22:53,6.64,10/02/2011 10:51:36,18.91,16/02/2012 00:50:08,5.24,22/06/2011 08:09:47,8.54
+,28/10/2011 06:53:02,5.52,14/05/2011 11:31:39,4.78,09/02/2011 14:11:06,19.16,15/11/2011 22:31:02,8.04,21/07/2012 13:30:01,6.64,10/02/2011 11:51:43,18.91,16/02/2012 01:50:16,5.08,22/06/2011 09:10:00,8.54
+,28/10/2011 07:56:18,5.68,14/05/2011 12:31:48,4.61,09/02/2011 14:25:10,19.66,15/11/2011 23:35:22,8.20,21/07/2012 14:33:08,6.64,10/02/2011 12:52:50,18.91,16/02/2012 03:33:29,5.24,22/06/2011 10:10:13,8.37
+,28/10/2011 08:57:35,5.68,14/05/2011 13:32:08,4.78,09/02/2011 15:27:28,19.82,16/11/2011 00:21:37,7.55,21/07/2012 15:34:24,6.64,10/02/2011 13:53:56,19.24,16/02/2012 05:29:44,5.24,22/06/2011 11:10:29,8.54
+,28/10/2011 10:00:54,5.68,14/05/2011 14:32:28,4.61,09/02/2011 16:27:51,19.66,16/11/2011 00:24:38,6.73,21/07/2012 16:48:45,6.64,10/02/2011 14:56:04,18.91,16/02/2012 07:12:57,5.24,22/06/2011 12:11:42,8.54
+,28/10/2011 11:14:14,5.68,14/05/2011 15:32:49,4.61,09/02/2011 16:47:56,19.16,16/11/2011 00:27:39,6.07,21/07/2012 17:49:09,6.47,10/02/2011 16:02:11,19.24,16/02/2012 08:13:05,5.08,22/06/2011 13:11:58,8.54
+,28/10/2011 12:15:31,5.68,14/05/2011 16:35:10,4.78,09/02/2011 16:51:57,18.66,16/11/2011 00:31:40,5.41,21/07/2012 18:51:33,6.64,10/02/2011 17:02:18,18.91,16/02/2012 09:35:17,5.24,22/06/2011 14:13:11,8.37
+,28/10/2011 13:24:49,5.68,14/05/2011 17:37:29,4.61,09/02/2011 16:55:57,18.15,16/11/2011 00:33:40,4.76,21/07/2012 20:03:03,6.64,10/02/2011 18:02:28,18.91,16/02/2012 09:40:21,5.91,22/06/2011 15:14:23,8.37
+,28/10/2011 14:34:09,5.68,14/05/2011 18:37:37,4.78,09/02/2011 17:02:58,17.65,16/11/2011 00:39:41,4.10,21/07/2012 21:06:15,6.64,10/02/2011 18:23:30,18.26,16/02/2012 09:45:22,6.57,22/06/2011 16:21:30,8.54
+,28/10/2011 15:34:26,5.52,14/05/2011 19:38:46,4.78,09/02/2011 17:10:59,17.15,16/11/2011 01:33:49,3.45,21/07/2012 22:12:27,6.64,10/02/2011 18:30:31,17.60,16/02/2012 09:51:24,7.24,22/06/2011 17:21:46,8.37
+,28/10/2011 16:34:50,5.68,14/05/2011 20:39:55,4.78,09/02/2011 17:29:01,16.65,16/11/2011 02:33:57,3.61,21/07/2012 23:14:37,6.64,10/02/2011 18:42:32,16.95,16/02/2012 10:00:25,7.90,22/06/2011 17:36:33,15.00
+,28/10/2011 17:35:05,5.52,14/05/2011 21:45:05,4.78,09/02/2011 18:30:09,16.48,16/11/2011 03:34:06,3.45,22/07/2012 00:19:00,6.64,10/02/2011 19:49:39,16.78,16/02/2012 10:25:35,7.24,22/06/2011 17:36:33,8.20
+,28/10/2011 18:37:18,5.68,14/05/2011 22:47:18,4.78,09/02/2011 19:32:19,16.48,16/11/2011 04:37:14,3.61,22/07/2012 01:25:11,6.47,10/02/2011 20:50:45,16.78,16/02/2012 10:30:36,6.57,22/06/2011 17:40:33,7.70
+,28/10/2011 19:39:32,5.68,14/05/2011 23:49:31,4.78,09/02/2011 20:33:26,16.48,16/11/2011 05:38:23,3.45,22/07/2012 02:29:24,6.47,10/02/2011 22:11:53,16.78,16/02/2012 10:39:37,5.91,22/06/2011 17:43:33,7.19
+,28/10/2011 20:43:49,5.68,15/05/2011 00:52:43,4.78,09/02/2011 21:36:35,16.48,16/11/2011 06:39:31,3.61,22/07/2012 03:29:36,6.47,10/02/2011 23:24:01,16.78,16/02/2012 11:09:40,5.24,22/06/2011 17:48:34,6.69
+,28/10/2011 21:45:07,5.68,15/05/2011 01:53:59,4.78,09/02/2011 22:37:42,16.48,16/11/2011 07:40:39,3.61,22/07/2012 04:30:48,6.47,11/02/2011 00:50:09,16.78,16/02/2012 12:09:48,5.08,22/06/2011 17:54:36,6.19
+,28/10/2011 22:45:25,5.52,15/05/2011 02:59:11,4.78,09/02/2011 23:37:50,16.48,16/11/2011 08:40:48,3.61,22/07/2012 05:35:00,6.47,11/02/2011 02:51:22,16.78,16/02/2012 13:10:56,5.08,22/06/2011 18:02:40,6.69
+,28/10/2011 23:45:40,5.68,15/05/2011 03:59:20,4.78,10/02/2011 00:37:57,16.65,16/11/2011 10:10:00,3.61,22/07/2012 06:37:10,6.47,11/02/2011 03:51:28,16.62,16/02/2012 14:11:05,5.08,22/06/2011 18:08:41,7.19
+,29/10/2011 00:45:56,5.68,15/05/2011 05:07:32,4.78,10/02/2011 01:40:05,16.48,16/11/2011 10:25:03,4.27,22/07/2012 07:37:23,6.64,11/02/2011 04:56:44,16.78,16/02/2012 15:11:13,5.08,22/06/2011 18:15:43,7.70
+,29/10/2011 01:46:12,5.68,15/05/2011 06:10:40,4.78,10/02/2011 02:40:13,16.48,16/11/2011 10:28:03,4.92,22/07/2012 08:38:33,6.47,11/02/2011 05:56:49,16.62,16/02/2012 15:30:20,5.74,22/06/2011 18:37:47,8.20
+,29/10/2011 02:46:28,5.68,15/05/2011 07:17:59,4.78,10/02/2011 03:43:20,16.48,16/11/2011 10:33:04,5.58,22/07/2012 09:41:49,6.47,11/02/2011 07:08:55,16.78,16/02/2012 15:35:22,6.41,22/06/2011 19:41:57,8.37
+,29/10/2011 03:46:43,5.68,15/05/2011 08:19:18,4.78,10/02/2011 04:44:28,16.65,16/11/2011 10:44:05,6.23,22/07/2012 10:47:05,6.64,11/02/2011 08:17:01,16.78,16/02/2012 15:41:23,7.07,22/06/2011 20:50:09,8.37
+,29/10/2011 04:47:00,5.52,15/05/2011 09:26:35,4.78,10/02/2011 05:45:36,16.48,16/11/2011 11:17:09,6.89,22/07/2012 11:48:25,6.64,11/02/2011 09:17:06,16.62,16/02/2012 15:49:25,7.73,22/06/2011 21:54:20,8.37
+,29/10/2011 05:52:18,5.68,15/05/2011 10:42:48,4.78,10/02/2011 06:46:44,16.48,16/11/2011 12:17:18,6.73,22/07/2012 12:56:44,6.47,11/02/2011 09:52:13,15.00,16/02/2012 16:01:28,8.40,22/06/2011 22:55:31,8.37
+,29/10/2011 06:52:36,5.52,15/05/2011 11:46:02,4.78,10/02/2011 07:46:52,16.65,16/11/2011 13:18:26,6.40,22/07/2012 13:59:00,6.47,11/02/2011 09:52:13,16.62,16/02/2012 17:01:48,8.56,23/06/2011 00:00:42,8.37
+,29/10/2011 07:53:52,5.52,15/05/2011 12:47:17,4.78,10/02/2011 08:26:56,17.15,16/11/2011 14:18:34,6.40,22/07/2012 15:28:23,6.47,11/02/2011 09:59:16,17.27,16/02/2012 17:44:01,7.90,23/06/2011 01:56:00,8.37
+,29/10/2011 08:59:10,5.68,15/05/2011 13:47:33,4.78,10/02/2011 08:30:57,17.65,16/11/2011 15:19:43,6.56,22/07/2012 16:30:40,6.47,11/02/2011 10:03:17,17.93,16/02/2012 17:49:02,7.24,23/06/2011 03:42:16,8.03
+,29/10/2011 10:03:27,5.68,15/05/2011 14:47:48,4.78,10/02/2011 08:35:58,18.15,16/11/2011 16:20:52,6.23,22/07/2012 17:40:01,6.47,11/02/2011 10:11:19,18.59,16/02/2012 17:56:03,6.57,23/06/2011 04:42:25,8.20
+,29/10/2011 11:09:45,5.68,15/05/2011 15:49:04,4.78,10/02/2011 08:40:02,18.66,16/11/2011 17:23:01,6.23,22/07/2012 18:42:28,6.64,11/02/2011 11:11:31,18.91,16/02/2012 18:05:04,5.91,23/06/2011 05:45:34,8.37
+,29/10/2011 12:17:04,5.68,15/05/2011 16:53:21,4.78,10/02/2011 08:49:06,19.16,16/11/2011 17:28:02,5.58,22/07/2012 19:46:51,6.47,11/02/2011 12:11:53,18.91,16/02/2012 18:35:08,5.24,23/06/2011 06:48:41,8.20
+,29/10/2011 13:24:22,5.68,15/05/2011 17:55:37,4.78,10/02/2011 09:01:10,19.66,16/11/2011 17:33:03,4.76,22/07/2012 20:47:13,6.64,11/02/2011 13:14:03,19.24,16/02/2012 19:36:17,5.24,23/06/2011 08:06:54,8.37
+,29/10/2011 14:24:38,5.68,15/05/2011 18:56:53,4.61,10/02/2011 10:01:30,19.66,16/11/2011 17:45:04,4.10,22/07/2012 21:48:36,6.47,11/02/2011 13:59:09,18.59,16/02/2012 20:36:26,5.08,23/06/2011 09:35:10,8.37
+,29/10/2011 15:30:57,5.68,15/05/2011 20:01:09,4.78,10/02/2011 11:07:38,19.99,16/11/2011 18:45:13,3.61,22/07/2012 22:48:57,6.47,11/02/2011 14:05:09,17.93,16/02/2012 21:36:36,5.24,23/06/2011 11:17:45,8.03
+,29/10/2011 16:34:13,5.68,15/05/2011 21:02:24,4.78,10/02/2011 12:59:52,19.66,16/11/2011 19:55:22,3.45,22/07/2012 23:55:20,6.47,11/02/2011 14:13:10,17.27,16/02/2012 22:39:45,5.24,23/06/2011 12:33:08,8.03
+,29/10/2011 17:34:31,5.68,15/05/2011 22:03:40,4.78,10/02/2011 14:05:00,19.66,16/11/2011 20:57:31,3.45,23/07/2012 01:02:45,6.47,11/02/2011 14:31:12,17.93,16/02/2012 23:39:54,5.08,23/06/2011 14:10:44,8.03
+,29/10/2011 18:44:52,5.68,15/05/2011 23:04:56,4.61,10/02/2011 15:05:08,19.82,16/11/2011 21:59:40,3.45,23/07/2012 02:06:08,6.47,11/02/2011 14:36:12,18.59,17/02/2012 00:40:04,5.08,23/06/2011 15:26:07,8.03
+,29/10/2011 19:54:11,5.68,16/05/2011 00:21:14,4.78,10/02/2011 16:05:15,19.66,16/11/2011 22:59:48,3.61,23/07/2012 03:06:28,6.64,11/02/2011 15:20:18,19.24,17/02/2012 01:44:14,5.08,23/06/2011 16:43:31,8.37
+,29/10/2011 20:54:28,5.52,16/05/2011 01:25:27,4.78,10/02/2011 17:06:23,19.99,17/11/2011 00:01:56,3.61,23/07/2012 04:06:49,6.47,11/02/2011 16:35:38,18.91,17/02/2012 02:45:24,5.24,23/06/2011 18:18:59,8.37
+,29/10/2011 22:01:48,5.68,16/05/2011 02:29:42,4.61,10/02/2011 18:17:35,19.49,17/11/2011 01:03:04,3.61,23/07/2012 05:12:11,6.47,11/02/2011 17:37:46,19.24,17/02/2012 03:45:33,5.24,23/06/2011 19:19:17,8.37
+,29/10/2011 23:06:06,5.35,16/05/2011 03:32:55,4.78,10/02/2011 18:21:36,18.99,17/11/2011 02:06:13,3.61,23/07/2012 06:14:32,6.47,14/02/2011 09:43:09,15.00,17/02/2012 04:45:42,5.08,23/06/2011 20:31:33,8.20
+,30/10/2011 00:07:24,5.68,16/05/2011 04:33:08,4.78,10/02/2011 18:25:37,18.49,17/11/2011 03:13:22,3.61,23/07/2012 07:25:57,6.47,14/02/2011 09:43:10,17.27,17/02/2012 05:53:52,5.24,23/06/2011 21:35:49,8.54
+,30/10/2011 01:11:42,5.68,16/05/2011 05:33:21,4.61,10/02/2011 18:29:37,17.99,17/11/2011 04:13:30,3.45,23/07/2012 08:37:21,6.47,14/02/2011 10:06:19,17.93,17/02/2012 06:59:02,5.24,23/06/2011 22:36:00,8.37
+,30/10/2011 02:11:58,5.52,16/05/2011 06:38:36,4.78,10/02/2011 18:37:38,17.49,17/11/2011 05:17:38,3.45,23/07/2012 09:37:42,6.64,14/02/2011 10:15:20,18.59,17/02/2012 07:59:12,5.24,23/06/2011 23:37:09,8.54
+,30/10/2011 02:16:15,5.68,16/05/2011 07:39:50,4.78,10/02/2011 18:47:40,16.98,17/11/2011 06:18:46,3.61,23/07/2012 10:47:04,6.47,14/02/2011 11:16:40,18.75,17/02/2012 08:59:21,5.08,24/06/2011 00:37:19,8.37
+,30/10/2011 03:36:35,5.68,16/05/2011 08:43:03,4.78,10/02/2011 19:26:45,16.48,17/11/2011 07:19:55,3.45,23/07/2012 11:53:18,6.47,14/02/2011 12:16:52,18.91,17/02/2012 10:07:32,5.24,24/06/2011 01:45:31,8.54
+,30/10/2011 04:36:41,5.35,16/05/2011 09:50:18,4.78,10/02/2011 20:31:53,16.48,17/11/2011 08:20:03,3.45,23/07/2012 12:55:27,6.47,14/02/2011 13:19:05,18.91,17/02/2012 10:54:30,223.53,24/06/2011 02:45:41,8.37
+,30/10/2011 05:36:49,5.52,16/05/2011 10:57:35,4.78,10/02/2011 21:34:02,16.48,17/11/2011 09:20:11,3.61,23/07/2012 13:55:31,6.47,14/02/2011 14:20:11,19.24,17/02/2012 11:41:32,6.07,24/06/2011 03:45:52,8.37
+,30/10/2011 06:39:57,5.68,16/05/2011 12:01:47,4.78,10/02/2011 22:35:09,16.48,17/11/2011 10:27:20,3.61,23/07/2012 14:59:37,6.47,14/02/2011 15:22:19,18.91,17/02/2012 11:41:41,15.00,24/06/2011 04:46:02,8.37
+,30/10/2011 07:40:09,5.52,16/05/2011 13:02:56,4.78,10/02/2011 23:39:17,16.48,17/11/2011 11:27:28,3.45,23/07/2012 16:01:42,6.47,14/02/2011 16:26:28,19.08,17/02/2012 11:41:41,5.58,24/06/2011 06:02:21,8.54
+,30/10/2011 08:42:24,5.68,16/05/2011 14:04:05,4.78,11/02/2011 00:40:24,16.65,17/11/2011 12:30:37,3.61,23/07/2012 17:09:46,6.47,14/02/2011 17:34:36,19.08,17/02/2012 11:58:48,6.24,24/06/2011 07:05:39,8.54
+,30/10/2011 09:42:37,5.68,16/05/2011 15:05:18,4.78,11/02/2011 01:41:32,16.65,17/11/2011 13:31:45,3.45,23/07/2012 18:09:52,6.47,14/02/2011 18:34:44,19.08,17/02/2012 12:53:07,15.00,24/06/2011 08:09:59,8.54
+,30/10/2011 10:42:50,5.68,16/05/2011 16:05:31,4.61,11/02/2011 02:41:40,16.48,17/11/2011 14:50:56,3.61,23/07/2012 19:10:04,6.47,14/02/2011 19:36:05,18.91,17/02/2012 12:53:07,5.58,24/06/2011 09:31:23,8.54
+,30/10/2011 11:43:03,5.68,16/05/2011 17:07:44,4.78,11/02/2011 03:44:48,16.48,17/11/2011 15:51:05,3.61,23/07/2012 20:11:19,6.64,14/02/2011 20:36:19,19.08,17/02/2012 13:01:11,6.24,24/06/2011 10:43:49,8.20
+,30/10/2011 12:43:21,5.68,16/05/2011 18:07:58,4.61,11/02/2011 04:51:55,16.48,17/11/2011 16:59:14,3.61,23/07/2012 21:16:40,6.64,14/02/2011 21:38:36,18.42,17/02/2012 13:20:14,5.58,24/06/2011 11:45:16,8.54
+,30/10/2011 13:43:42,5.52,16/05/2011 19:18:14,4.78,11/02/2011 06:00:04,16.48,17/11/2011 17:59:22,3.45,23/07/2012 22:17:01,6.47,14/02/2011 22:09:49,19.08,17/02/2012 14:27:23,5.24,24/06/2011 12:47:43,8.37
+,30/10/2011 14:45:03,5.68,16/05/2011 20:18:29,4.78,11/02/2011 07:01:11,16.48,17/11/2011 19:01:30,3.45,23/07/2012 23:17:15,6.47,14/02/2011 23:10:08,18.91,17/02/2012 16:06:38,5.24,24/06/2011 13:48:09,8.37
+,30/10/2011 15:45:24,5.68,16/05/2011 21:18:42,4.61,11/02/2011 08:01:19,16.65,17/11/2011 20:04:39,3.61,24/07/2012 00:21:31,6.47,15/02/2011 00:10:28,19.08,17/02/2012 17:26:48,5.24,24/06/2011 15:14:46,8.20
+,30/10/2011 16:45:44,5.52,16/05/2011 22:19:54,4.78,11/02/2011 09:01:26,16.48,17/11/2011 21:04:47,3.61,24/07/2012 01:25:46,6.80,15/02/2011 01:14:51,19.08,17/02/2012 18:59:01,5.24,24/06/2011 16:17:12,8.54
+,30/10/2011 17:46:04,5.52,16/05/2011 23:21:07,4.78,11/02/2011 09:52:13,15.00,17/11/2011 22:07:55,3.61,24/07/2012 02:28:01,6.47,15/02/2011 02:15:12,19.08,17/02/2012 21:04:18,5.24,24/06/2011 17:35:46,8.54
+,30/10/2011 18:46:25,5.52,17/05/2011 00:25:22,4.78,11/02/2011 09:52:13,16.65,17/11/2011 23:18:05,3.28,24/07/2012 03:28:16,6.47,15/02/2011 03:16:35,18.91,17/02/2012 22:05:27,5.24,24/06/2011 18:36:12,8.54
+,30/10/2011 19:47:48,5.68,17/05/2011 01:25:36,4.61,11/02/2011 10:00:19,17.15,18/11/2011 00:18:13,3.61,24/07/2012 04:33:31,6.47,15/02/2011 04:24:00,18.91,17/02/2012 23:11:37,5.24,24/06/2011 20:03:53,8.54
+,30/10/2011 20:51:54,5.68,17/05/2011 02:26:49,4.78,11/02/2011 10:05:20,17.65,18/11/2011 01:23:22,3.61,24/07/2012 05:33:46,6.64,15/02/2011 05:24:21,19.08,18/02/2012 00:11:45,5.08,24/06/2011 21:16:23,8.54
+,30/10/2011 21:52:11,5.68,17/05/2011 03:27:03,4.78,11/02/2011 10:10:21,18.15,18/11/2011 02:30:31,3.61,24/07/2012 06:34:00,6.64,15/02/2011 06:30:44,19.24,18/02/2012 01:13:52,5.24,24/06/2011 22:18:54,8.54
+,30/10/2011 22:36:27,5.02,17/05/2011 04:27:16,4.61,11/02/2011 10:16:21,18.66,18/11/2011 03:30:39,3.45,24/07/2012 07:35:15,6.47,15/02/2011 07:31:05,18.91,18/02/2012 02:17:00,5.24,24/06/2011 23:20:21,8.54
+,30/10/2011 22:42:27,4.36,17/05/2011 05:30:30,4.78,11/02/2011 10:23:22,19.16,18/11/2011 04:30:47,3.45,24/07/2012 08:35:29,6.47,15/02/2011 08:33:27,19.24,18/02/2012 04:10:15,5.24,25/06/2011 00:20:47,8.54
+,30/10/2011 22:51:28,3.69,17/05/2011 06:38:45,4.78,11/02/2011 10:36:24,19.66,18/11/2011 05:32:56,3.61,24/07/2012 09:39:46,6.47,15/02/2011 09:34:36,19.08,18/02/2012 05:12:23,5.24,25/06/2011 01:21:13,8.37
+,30/10/2011 23:21:33,4.36,17/05/2011 07:44:00,4.78,11/02/2011 11:53:56,19.66,18/11/2011 06:42:05,3.61,24/07/2012 10:40:05,6.47,15/02/2011 10:43:44,18.91,18/02/2012 06:28:32,5.24,25/06/2011 02:23:41,8.54
+,30/10/2011 23:30:35,5.02,17/05/2011 08:46:14,4.78,11/02/2011 12:54:15,19.66,18/11/2011 07:48:14,3.28,24/07/2012 11:48:28,6.64,15/02/2011 11:49:55,19.24,18/02/2012 07:40:41,5.24,25/06/2011 03:26:08,8.37
+,31/10/2011 00:02:42,5.68,17/05/2011 09:47:25,4.61,11/02/2011 13:56:24,19.66,18/11/2011 08:49:22,3.61,24/07/2012 12:48:43,6.64,15/02/2011 12:50:03,19.08,18/02/2012 09:15:54,5.24,25/06/2011 04:26:34,8.37
+,31/10/2011 01:05:54,5.68,17/05/2011 10:48:38,4.61,11/02/2011 13:58:25,19.16,18/11/2011 09:54:31,3.61,24/07/2012 13:50:57,6.47,15/02/2011 13:50:04,19.08,18/02/2012 10:16:02,5.24,25/06/2011 05:27:01,8.54
+,31/10/2011 02:06:06,5.52,17/05/2011 11:56:52,4.78,11/02/2011 14:02:25,18.66,18/11/2011 10:57:39,3.61,24/07/2012 14:53:14,6.64,15/02/2011 14:51:05,19.08,18/02/2012 11:16:10,5.24,25/06/2011 06:27:28,8.37
+,31/10/2011 03:11:20,5.68,17/05/2011 13:04:04,4.78,11/02/2011 14:07:26,18.15,18/11/2011 11:19:45,220.25,24/07/2012 15:57:29,6.64,15/02/2011 15:54:07,19.08,18/02/2012 12:16:18,5.24,25/06/2011 07:28:55,8.54
+,31/10/2011 04:22:35,5.68,17/05/2011 14:04:12,4.61,11/02/2011 14:13:26,17.65,18/11/2011 11:23:53,3.61,24/07/2012 17:11:47,6.64,15/02/2011 17:03:15,18.91,18/02/2012 13:16:27,5.24,25/06/2011 08:30:21,8.37
+,31/10/2011 05:24:47,5.68,17/05/2011 15:05:19,4.78,11/02/2011 14:23:28,17.15,18/11/2011 11:24:02,15.00,24/07/2012 18:13:04,6.47,15/02/2011 18:25:25,18.91,18/02/2012 14:16:35,5.08,25/06/2011 09:31:46,8.37
+,31/10/2011 06:24:59,5.52,17/05/2011 16:05:27,4.61,11/02/2011 14:31:28,17.65,18/11/2011 11:24:02,3.61,24/07/2012 19:15:17,6.47,15/02/2011 19:20:28,18.26,18/02/2012 15:26:44,5.24,25/06/2011 10:34:14,8.54
+,31/10/2011 07:27:12,5.68,17/05/2011 17:05:36,4.78,11/02/2011 14:35:28,18.15,18/11/2011 12:26:17,3.61,24/07/2012 20:44:36,6.47,15/02/2011 19:27:29,17.60,18/02/2012 16:27:53,5.24,25/06/2011 11:35:40,8.54
+,31/10/2011 08:27:25,5.68,17/05/2011 18:05:43,4.61,11/02/2011 14:40:28,18.66,18/11/2011 13:35:34,3.61,24/07/2012 21:44:49,6.64,15/02/2011 19:37:30,16.95,18/02/2012 17:35:03,5.24,25/06/2011 12:36:07,8.54
+,31/10/2011 09:37:39,5.68,17/05/2011 19:06:51,4.78,11/02/2011 14:44:28,19.16,18/11/2011 14:38:49,3.61,24/07/2012 22:51:04,6.47,15/02/2011 20:37:37,16.62,18/02/2012 18:35:11,5.08,25/06/2011 13:36:35,8.37
+,31/10/2011 10:37:51,5.68,17/05/2011 20:12:00,4.78,11/02/2011 14:52:29,19.66,18/11/2011 14:58:53,3.45,24/07/2012 23:57:19,6.47,15/02/2011 21:41:45,16.78,18/02/2012 19:38:19,5.24,25/06/2011 14:38:00,8.54
+,31/10/2011 11:38:03,5.68,17/05/2011 21:16:08,4.78,11/02/2011 15:57:42,19.99,18/11/2011 15:09:46,15.00,25/07/2012 00:57:29,6.64,15/02/2011 23:09:55,16.78,18/02/2012 20:39:28,5.08,25/06/2011 15:49:30,8.54
+,31/10/2011 12:39:15,5.68,17/05/2011 22:20:18,4.78,11/02/2011 16:58:45,19.99,18/11/2011 15:09:47,3.61,25/07/2012 01:58:42,6.47,16/02/2011 00:27:04,16.78,18/02/2012 21:39:37,5.24,25/06/2011 17:19:09,8.54
+,31/10/2011 13:40:27,5.52,17/05/2011 23:23:27,4.78,14/02/2011 09:43:09,15.00,18/11/2011 15:11:50,4.27,25/07/2012 03:17:00,6.47,16/02/2011 04:03:28,16.78,18/02/2012 22:42:46,5.24,25/06/2011 18:19:34,8.54
+,31/10/2011 14:35:38,4.85,18/05/2011 00:29:36,4.78,14/02/2011 09:43:10,17.15,18/11/2011 15:12:03,15.00,25/07/2012 04:21:10,6.47,16/02/2011 05:48:40,16.78,18/02/2012 23:43:54,5.24,25/06/2011 19:29:03,8.20
+,31/10/2011 14:42:39,4.19,18/05/2011 01:29:41,4.78,14/02/2011 09:59:11,16.65,18/11/2011 15:12:03,3.61,25/07/2012 05:25:23,6.47,16/02/2011 07:14:50,16.78,19/02/2012 00:44:03,5.08,25/06/2011 20:44:37,8.54
+,31/10/2011 14:53:40,3.53,18/05/2011 02:33:50,4.78,14/02/2011 10:04:13,17.15,18/11/2011 15:24:27,4.27,25/07/2012 06:32:37,6.47,16/02/2011 08:46:00,16.78,19/02/2012 02:04:14,5.24,25/06/2011 22:20:03,8.54
+,31/10/2011 15:53:44,3.19,18/05/2011 03:34:59,4.78,14/02/2011 10:09:15,17.65,18/11/2011 15:25:12,15.00,25/07/2012 07:37:51,6.47,16/02/2011 09:43:11,17.44,19/02/2012 03:04:23,5.24,26/06/2011 00:04:29,8.54
+,31/10/2011 16:58:52,3.19,18/05/2011 04:36:09,4.61,14/02/2011 10:15:15,18.15,18/11/2011 15:25:12,3.61,25/07/2012 08:41:05,6.47,16/02/2011 09:47:12,18.09,19/02/2012 04:25:35,5.24,26/06/2011 01:06:58,8.54
+,31/10/2011 17:58:56,3.19,18/05/2011 05:36:20,4.78,14/02/2011 10:22:20,18.66,18/11/2011 15:27:27,15.00,25/07/2012 09:43:18,6.47,16/02/2011 09:56:14,18.75,19/02/2012 05:25:42,5.24,26/06/2011 02:28:29,8.20
+,31/10/2011 19:07:02,3.19,18/05/2011 06:37:30,4.61,14/02/2011 10:29:21,19.16,18/11/2011 15:27:27,3.61,25/07/2012 10:43:22,6.64,16/02/2011 11:00:29,19.08,19/02/2012 06:40:53,5.24,26/06/2011 03:59:00,8.20
+,31/10/2011 20:11:07,3.19,18/05/2011 07:38:42,4.78,14/02/2011 10:43:26,19.66,18/11/2011 15:28:28,4.27,25/07/2012 11:43:35,6.64,16/02/2011 12:13:38,18.91,19/02/2012 07:41:01,5.08,26/06/2011 04:59:22,8.37
+,31/10/2011 21:11:12,3.19,18/05/2011 08:39:55,4.78,14/02/2011 11:45:45,19.82,18/11/2011 15:29:04,15.00,25/07/2012 12:43:50,6.64,16/02/2011 12:22:39,18.26,19/02/2012 08:42:09,5.24,26/06/2011 06:04:41,8.54
+,31/10/2011 22:51:19,3.19,18/05/2011 09:40:08,4.78,14/02/2011 12:45:56,19.66,18/11/2011 15:29:04,3.61,25/07/2012 13:44:05,6.47,16/02/2011 12:25:39,17.60,19/02/2012 09:59:20,5.24,26/06/2011 07:06:59,8.54
+,31/10/2011 23:55:24,3.19,18/05/2011 10:40:22,4.78,14/02/2011 13:48:13,19.66,18/11/2011 15:36:22,15.00,25/07/2012 14:53:28,6.64,16/02/2011 12:28:39,16.95,19/02/2012 11:12:30,5.24,26/06/2011 08:13:20,8.54
+,01/11/2011 01:33:32,3.19,18/05/2011 11:42:29,4.78,14/02/2011 14:50:19,19.66,18/11/2011 15:36:22,3.61,25/07/2012 15:54:40,6.64,16/02/2011 12:32:40,16.13,19/02/2012 12:29:40,5.24,26/06/2011 09:24:40,8.54
+,01/11/2011 03:00:39,3.19,18/05/2011 12:42:38,4.78,14/02/2011 15:50:30,19.82,18/11/2011 15:39:50,4.27,25/07/2012 17:04:49,6.64,16/02/2011 12:35:40,15.47,19/02/2012 13:30:48,5.24,26/06/2011 10:25:04,8.37
+,01/11/2011 04:14:45,3.19,18/05/2011 13:42:48,4.61,14/02/2011 16:51:36,19.66,18/11/2011 15:40:51,3.61,25/07/2012 18:05:58,6.64,16/02/2011 12:37:41,14.81,19/02/2012 14:41:57,5.24,26/06/2011 12:05:32,8.54
+,01/11/2011 05:21:51,3.19,18/05/2011 14:44:56,4.78,14/02/2011 17:56:42,19.66,18/11/2011 15:41:57,15.00,25/07/2012 19:19:12,6.64,16/02/2011 12:40:41,13.99,19/02/2012 15:51:06,5.24,26/06/2011 13:09:48,8.20
+,01/11/2011 06:21:56,3.19,18/05/2011 15:46:05,4.78,14/02/2011 18:57:53,19.66,18/11/2011 15:41:57,3.61,25/07/2012 20:24:24,6.64,16/02/2011 12:42:41,13.34,19/02/2012 17:14:18,5.24,26/06/2011 14:12:04,8.20
+,01/11/2011 07:43:03,3.19,18/05/2011 16:56:16,4.78,14/02/2011 20:03:16,19.66,18/11/2011 15:45:53,220.25,25/07/2012 21:42:36,6.64,16/02/2011 12:44:41,12.68,19/02/2012 18:16:28,5.24,26/06/2011 15:12:31,8.54
+,01/11/2011 08:43:07,3.03,18/05/2011 17:57:26,4.61,14/02/2011 21:07:37,19.82,18/11/2011 15:47:27,15.00,25/07/2012 22:50:46,6.64,16/02/2011 12:47:42,11.86,19/02/2012 19:16:36,5.08,26/06/2011 16:14:54,8.37
+,01/11/2011 10:08:14,3.19,18/05/2011 18:59:35,4.78,14/02/2011 21:34:39,19.32,18/11/2011 15:47:27,3.61,25/07/2012 23:50:56,6.64,16/02/2011 12:51:42,11.04,19/02/2012 20:28:46,5.24,26/06/2011 17:26:22,8.54
+,01/11/2011 11:33:21,3.19,18/05/2011 19:59:47,4.61,14/02/2011 21:38:39,18.82,18/11/2011 16:07:24,15.00,26/07/2012 00:56:07,6.64,16/02/2011 12:55:43,10.39,19/02/2012 21:30:55,5.24,26/06/2011 18:40:50,8.54
+,01/11/2011 12:52:27,3.19,18/05/2011 21:00:07,4.61,14/02/2011 21:43:40,18.32,18/11/2011 16:07:24,3.45,26/07/2012 01:56:17,6.64,16/02/2011 13:42:52,9.73,19/02/2012 22:38:05,5.24,26/06/2011 19:46:15,8.54
+,01/11/2011 13:54:32,3.19,18/05/2011 22:01:27,4.61,14/02/2011 21:54:55,18.82,18/11/2011 16:08:51,4.10,26/07/2012 03:18:30,6.64,16/02/2011 14:50:16,9.89,19/02/2012 23:42:14,5.24,26/06/2011 20:57:42,8.20
+,01/11/2011 14:49:37,3.86,18/05/2011 23:03:49,4.61,14/02/2011 22:05:00,19.32,18/11/2011 16:09:34,15.00,26/07/2012 04:18:40,6.64,16/02/2011 16:00:31,9.89,20/02/2012 00:42:22,5.08,26/06/2011 22:37:20,8.20
+,01/11/2011 14:59:38,4.52,19/05/2011 00:04:09,4.61,14/02/2011 22:24:07,19.82,18/11/2011 16:09:35,3.45,26/07/2012 05:21:45,6.47,16/02/2011 17:04:48,9.89,20/02/2012 01:44:31,5.24,26/06/2011 23:52:49,8.20
+,01/11/2011 15:48:44,5.19,19/05/2011 01:15:32,4.78,14/02/2011 23:33:35,19.66,18/11/2011 16:23:26,15.00,26/07/2012 06:21:47,6.47,16/02/2011 18:06:56,9.89,20/02/2012 02:50:40,5.24,27/06/2011 02:08:47,8.54
+,01/11/2011 16:52:54,5.68,19/05/2011 02:18:53,4.61,15/02/2011 00:33:56,19.66,18/11/2011 16:23:27,3.45,26/07/2012 07:21:51,6.64,16/02/2011 19:11:12,9.73,20/02/2012 03:52:49,5.24,27/06/2011 03:09:07,8.37
+,01/11/2011 16:58:55,15.00,19/05/2011 03:19:13,4.61,15/02/2011 01:40:15,19.99,18/11/2011 16:26:48,15.00,26/07/2012 08:21:54,6.47,16/02/2011 20:13:25,9.73,20/02/2012 05:10:59,5.24,27/06/2011 04:09:30,8.37
+,01/11/2011 16:58:55,5.19,19/05/2011 04:19:32,4.61,15/02/2011 02:45:34,19.66,18/11/2011 16:26:48,3.61,26/07/2012 09:21:58,6.47,16/02/2011 21:14:32,9.89,20/02/2012 06:11:09,5.08,27/06/2011 05:11:47,8.37
+,01/11/2011 17:04:55,4.52,19/05/2011 05:20:52,4.78,15/02/2011 03:45:51,19.82,18/11/2011 16:37:14,15.00,26/07/2012 10:23:00,6.47,16/02/2011 22:14:40,9.89,20/02/2012 07:16:18,5.24,27/06/2011 06:13:05,8.37
+,01/11/2011 17:13:56,3.86,19/05/2011 06:21:12,4.61,15/02/2011 05:07:15,19.66,18/11/2011 16:37:14,3.61,26/07/2012 11:26:04,6.47,16/02/2011 23:14:57,9.89,20/02/2012 08:24:28,5.24,27/06/2011 07:16:24,8.37
+,01/11/2011 17:28:57,3.19,19/05/2011 07:21:32,4.61,15/02/2011 06:11:34,19.66,18/11/2011 16:45:42,15.00,26/07/2012 12:26:07,6.47,17/02/2011 00:18:18,9.89,20/02/2012 09:29:37,5.24,27/06/2011 08:17:42,8.37
+,01/11/2011 18:33:04,3.19,19/05/2011 08:22:53,4.61,15/02/2011 07:34:58,19.99,18/11/2011 16:45:42,3.45,26/07/2012 13:26:09,6.64,17/02/2011 01:18:35,9.89,20/02/2012 10:35:47,5.24,27/06/2011 09:17:58,8.37
+,01/11/2011 19:33:09,3.03,19/05/2011 09:23:13,4.61,15/02/2011 08:35:14,19.82,18/11/2011 16:55:15,15.00,26/07/2012 14:42:25,6.47,17/02/2011 02:22:54,9.73,20/02/2012 11:37:56,5.24,27/06/2011 10:19:16,8.54
+,01/11/2011 20:34:15,3.03,19/05/2011 10:25:35,4.61,15/02/2011 09:38:27,19.66,18/11/2011 16:55:15,3.61,26/07/2012 15:54:42,6.47,17/02/2011 03:24:12,9.73,20/02/2012 12:40:04,5.24,27/06/2011 11:26:34,8.37
+,01/11/2011 21:47:22,3.19,19/05/2011 11:25:52,4.78,15/02/2011 10:52:36,19.66,18/11/2011 16:57:03,15.00,26/07/2012 16:54:54,6.64,17/02/2011 04:26:31,9.73,20/02/2012 13:42:13,5.24,27/06/2011 12:26:51,8.54
+,01/11/2011 22:52:28,3.19,19/05/2011 17:54:20,15.00,15/02/2011 11:56:01,19.66,18/11/2011 16:57:03,3.77,26/07/2012 18:02:14,6.64,17/02/2011 05:32:40,9.89,20/02/2012 14:44:21,5.24,27/06/2011 13:27:09,8.54
+,01/11/2011 23:54:33,3.19,19/05/2011 17:54:20,2.25,15/02/2011 12:58:16,19.66,18/11/2011 16:59:36,15.00,26/07/2012 19:02:17,6.64,17/02/2011 06:34:47,9.89,20/02/2012 15:44:29,5.08,27/06/2011 14:28:29,8.37
+,02/11/2011 00:54:39,3.19,19/05/2011 18:08:24,2.75,15/02/2011 13:58:24,19.82,18/11/2011 16:59:36,3.77,26/07/2012 20:02:19,6.47,17/02/2011 07:34:55,9.73,20/02/2012 16:44:37,5.24,27/06/2011 15:29:46,8.37
+,02/11/2011 01:57:44,3.19,19/05/2011 18:13:25,3.43,15/02/2011 15:00:32,19.82,18/11/2011 17:46:38,3.61,26/07/2012 21:04:26,6.64,17/02/2011 08:42:14,9.89,20/02/2012 17:50:45,5.24,27/06/2011 16:52:09,8.37
+,02/11/2011 02:58:50,3.19,19/05/2011 18:19:27,3.94,15/02/2011 16:00:40,19.82,18/11/2011 19:44:27,15.00,26/07/2012 22:04:31,6.47,17/02/2011 09:42:30,9.89,20/02/2012 18:51:54,5.08,27/06/2011 17:54:27,8.54
+,02/11/2011 04:03:57,3.19,19/05/2011 18:25:29,4.44,15/02/2011 17:10:01,19.66,18/11/2011 19:44:27,4.10,26/07/2012 23:05:45,6.64,17/02/2011 10:43:42,9.89,20/02/2012 19:55:02,5.24,27/06/2011 18:58:46,8.37
+,02/11/2011 05:05:03,3.03,19/05/2011 19:25:47,4.78,15/02/2011 18:39:18,19.66,18/11/2011 20:09:28,3.45,27/07/2012 00:16:46,6.64,17/02/2011 11:43:50,9.89,20/02/2012 21:03:11,5.24,27/06/2011 20:04:04,8.37
+,02/11/2011 06:07:09,3.03,19/05/2011 20:28:02,4.61,15/02/2011 19:15:23,19.16,18/11/2011 21:16:28,3.61,27/07/2012 01:18:07,6.64,17/02/2011 12:46:58,9.57,20/02/2012 22:03:19,5.08,27/06/2011 21:04:21,8.37
+,02/11/2011 07:07:15,3.03,19/05/2011 21:28:14,4.61,15/02/2011 19:21:24,18.66,18/11/2011 22:20:28,3.61,27/07/2012 02:18:16,6.47,17/02/2011 13:47:05,9.73,20/02/2012 23:11:28,5.24,27/06/2011 22:07:40,8.37
+,02/11/2011 08:12:22,3.19,19/05/2011 22:28:28,4.78,15/02/2011 19:25:24,18.15,18/11/2011 23:20:28,3.61,27/07/2012 03:40:22,6.64,17/02/2011 14:47:12,9.73,21/02/2012 00:19:38,5.24,27/06/2011 23:13:04,8.54
+,02/11/2011 09:17:28,3.19,19/05/2011 23:28:39,4.61,15/02/2011 19:30:25,17.65,19/11/2011 00:21:28,3.45,27/07/2012 04:40:32,6.64,17/02/2011 15:47:20,9.73,21/02/2012 01:21:46,5.08,28/06/2011 00:13:21,8.37
+,02/11/2011 10:17:33,3.19,20/05/2011 00:33:47,4.61,15/02/2011 19:42:27,17.15,19/11/2011 01:24:28,3.61,27/07/2012 05:40:40,6.64,17/02/2011 16:49:28,9.73,21/02/2012 02:31:56,5.24,28/06/2011 01:13:30,8.54
+,02/11/2011 11:25:40,3.19,20/05/2011 01:35:57,4.61,15/02/2011 20:03:30,16.65,19/11/2011 02:29:28,3.61,27/07/2012 06:48:48,6.47,17/02/2011 17:50:35,9.73,21/02/2012 03:34:04,5.24,28/06/2011 02:17:53,8.54
+,02/11/2011 12:28:47,3.19,20/05/2011 02:37:05,4.78,15/02/2011 21:03:37,16.65,19/11/2011 03:29:28,3.61,27/07/2012 07:48:55,6.47,17/02/2011 18:37:03,-103.10,21/02/2012 04:34:12,5.08,28/06/2011 03:18:15,8.54
+,02/11/2011 13:28:53,3.03,20/05/2011 03:39:14,4.78,15/02/2011 22:04:44,16.48,19/11/2011 04:31:28,3.45,27/07/2012 08:57:06,6.47,17/02/2011 18:50:36,15.00,21/02/2012 05:34:19,5.08,28/06/2011 04:18:36,8.37
+,02/11/2011 14:44:00,3.19,20/05/2011 04:39:26,4.78,15/02/2011 23:06:51,16.65,19/11/2011 05:37:28,3.61,27/07/2012 10:02:14,6.47,17/02/2011 18:50:36,9.07,21/02/2012 07:00:30,5.24,28/06/2011 05:28:00,8.37
+,02/11/2011 15:45:06,3.19,20/05/2011 05:40:40,4.61,16/02/2011 00:08:59,16.48,19/11/2011 06:44:28,3.61,27/07/2012 11:09:24,6.47,17/02/2011 19:14:45,9.73,21/02/2012 08:06:38,5.24,28/06/2011 06:41:26,8.37
+,02/11/2011 16:50:12,3.19,20/05/2011 06:42:53,4.78,16/02/2011 01:09:06,16.48,19/11/2011 07:47:28,3.61,27/07/2012 12:11:33,6.47,17/02/2011 20:16:54,9.89,21/02/2012 09:07:46,5.24,28/06/2011 07:45:49,8.54
+,02/11/2011 18:13:19,3.19,20/05/2011 07:43:08,4.78,16/02/2011 02:09:14,16.65,19/11/2011 09:39:28,3.61,27/07/2012 13:23:41,6.47,17/02/2011 21:25:04,9.89,21/02/2012 10:30:56,5.24,28/06/2011 08:50:12,8.37
+,02/11/2011 19:13:25,3.19,20/05/2011 08:43:23,4.78,16/02/2011 03:09:21,16.65,19/11/2011 11:04:28,3.61,27/07/2012 14:24:51,6.64,17/02/2011 22:28:12,9.89,21/02/2012 11:34:04,4.91,28/06/2011 09:50:33,8.54
+,02/11/2011 20:14:30,3.19,20/05/2011 09:43:36,4.61,16/02/2011 04:13:29,16.65,19/11/2011 12:05:28,3.61,27/07/2012 15:27:55,6.47,17/02/2011 23:31:22,9.73,21/02/2012 13:20:18,5.24,28/06/2011 10:50:54,8.37
+,02/11/2011 21:14:35,3.03,20/05/2011 10:46:51,4.61,16/02/2011 05:17:36,16.65,19/11/2011 13:05:28,3.61,27/07/2012 16:29:57,6.64,18/02/2011 00:33:31,9.89,21/02/2012 14:34:28,5.24,28/06/2011 11:57:18,8.37
+,02/11/2011 22:21:42,3.19,20/05/2011 11:47:12,4.61,16/02/2011 06:21:44,16.65,19/11/2011 14:08:28,3.61,27/07/2012 17:35:08,6.64,18/02/2011 01:47:42,9.89,21/02/2012 15:34:36,5.08,28/06/2011 13:02:41,8.37
+,02/11/2011 23:25:49,3.19,20/05/2011 12:47:32,4.78,16/02/2011 07:23:51,16.65,19/11/2011 15:11:28,3.61,27/07/2012 18:37:27,6.64,18/02/2011 02:48:50,9.89,21/02/2012 16:44:45,5.24,28/06/2011 14:03:03,8.37
+,03/11/2011 00:36:55,3.19,20/05/2011 13:47:52,4.61,16/02/2011 08:24:59,16.65,19/11/2011 16:24:28,3.61,27/07/2012 19:37:41,6.64,18/02/2011 03:48:59,9.89,21/02/2012 17:50:53,5.24,28/06/2011 15:03:25,8.37
+,03/11/2011 01:38:01,3.19,20/05/2011 14:48:07,4.78,16/02/2011 09:25:06,16.65,19/11/2011 17:24:28,3.61,27/07/2012 20:53:58,6.64,18/02/2011 04:51:08,9.73,21/02/2012 18:56:02,5.24,28/06/2011 16:09:49,8.37
+,03/11/2011 03:01:09,3.19,20/05/2011 15:50:21,4.78,16/02/2011 09:44:14,17.15,19/11/2011 18:28:28,3.45,27/07/2012 22:08:14,6.64,18/02/2011 05:52:17,9.73,21/02/2012 20:15:12,5.24,28/06/2011 17:00:05,7.87
+,03/11/2011 04:05:15,3.19,20/05/2011 16:51:28,4.61,16/02/2011 09:48:15,17.65,19/11/2011 19:29:28,3.61,27/07/2012 23:08:37,6.64,18/02/2011 06:54:26,9.73,21/02/2012 21:18:20,5.24,28/06/2011 17:02:05,7.36
+,03/11/2011 05:07:21,3.19,20/05/2011 17:51:36,4.61,16/02/2011 09:53:15,18.15,19/11/2011 20:39:28,3.61,28/07/2012 00:13:55,6.47,18/02/2011 07:55:33,9.89,21/02/2012 22:20:28,5.24,28/06/2011 17:04:05,6.86
+,03/11/2011 06:09:27,3.19,20/05/2011 18:51:45,4.61,16/02/2011 10:00:19,18.66,19/11/2011 21:54:28,3.61,28/07/2012 01:23:13,6.47,18/02/2011 08:59:41,9.57,21/02/2012 23:23:36,5.24,28/06/2011 17:07:05,6.35
+,03/11/2011 07:16:33,3.19,20/05/2011 19:51:55,4.78,16/02/2011 10:06:20,19.16,19/11/2011 22:57:28,3.61,28/07/2012 02:29:32,6.47,18/02/2011 09:59:56,9.73,22/02/2012 00:23:44,5.24,28/06/2011 17:11:06,5.85
+,03/11/2011 08:18:40,3.19,20/05/2011 20:52:01,4.78,16/02/2011 10:23:20,19.66,20/11/2011 00:15:28,3.61,28/07/2012 03:31:52,6.47,18/02/2011 11:02:10,9.73,22/02/2012 01:28:53,5.24,28/06/2011 17:17:06,5.35
+,03/11/2011 09:24:46,3.19,20/05/2011 21:54:08,4.78,16/02/2011 11:29:24,19.66,20/11/2011 01:18:28,3.61,28/07/2012 04:59:20,6.64,18/02/2011 12:02:26,9.73,22/02/2012 02:30:00,5.24,28/06/2011 17:20:07,4.67
+,03/11/2011 10:26:52,3.19,20/05/2011 22:55:16,4.78,16/02/2011 12:23:27,19.16,20/11/2011 02:19:28,3.61,28/07/2012 05:59:26,6.64,18/02/2011 13:03:37,9.73,22/02/2012 03:35:09,5.24,28/06/2011 17:34:08,4.17
+,03/11/2011 11:26:57,3.03,20/05/2011 23:55:25,4.61,16/02/2011 12:27:27,18.66,20/11/2011 03:19:28,3.45,28/07/2012 07:01:33,6.47,18/02/2011 14:03:47,9.73,22/02/2012 04:38:17,5.24,28/06/2011 18:42:23,3.83
+,03/11/2011 12:31:04,3.19,21/05/2011 00:55:31,4.61,16/02/2011 12:29:27,18.15,20/11/2011 04:20:28,3.45,28/07/2012 08:11:42,6.47,18/02/2011 15:03:57,9.73,22/02/2012 05:58:28,5.24,28/06/2011 19:47:26,3.83
+,03/11/2011 13:32:10,3.19,21/05/2011 01:55:35,4.61,16/02/2011 12:32:27,17.65,20/11/2011 05:45:28,3.61,28/07/2012 09:16:51,6.47,18/02/2011 16:08:16,9.89,22/02/2012 07:01:36,5.24,28/06/2011 20:47:30,3.83
+,03/11/2011 14:34:15,3.19,21/05/2011 02:57:46,4.61,16/02/2011 12:34:27,16.98,20/11/2011 06:45:28,3.45,28/07/2012 10:16:59,6.64,18/02/2011 17:08:30,9.73,22/02/2012 07:13:09,223.53,28/06/2011 21:47:34,4.00
+,03/11/2011 15:39:21,3.19,21/05/2011 03:59:57,4.61,16/02/2011 12:36:27,16.48,20/11/2011 07:51:28,3.61,28/07/2012 11:20:09,6.47,18/02/2011 18:08:40,9.73,22/02/2012 16:53:25,15.00,28/06/2011 22:48:39,3.83
+,03/11/2011 16:49:28,3.19,21/05/2011 05:02:08,4.61,16/02/2011 12:39:27,15.82,20/11/2011 08:56:28,3.61,28/07/2012 12:25:16,6.47,18/02/2011 19:08:48,9.89,22/02/2012 16:53:25,5.58,28/06/2011 23:48:43,3.83
+,03/11/2011 17:51:34,3.19,21/05/2011 06:02:19,4.61,16/02/2011 12:41:28,15.15,20/11/2011 10:25:28,3.61,28/07/2012 13:47:29,6.47,18/02/2011 20:09:01,9.73,22/02/2012 17:11:33,6.24,29/06/2011 00:50:46,3.83
+,03/11/2011 18:59:40,3.19,21/05/2011 07:02:29,4.61,16/02/2011 12:43:28,14.48,20/11/2011 11:32:28,3.61,28/07/2012 14:54:43,6.64,18/02/2011 21:12:14,9.89,22/02/2012 17:29:36,5.58,29/06/2011 01:50:51,4.00
+,03/11/2011 20:04:46,3.19,21/05/2011 08:04:40,4.61,16/02/2011 12:45:28,13.81,20/11/2011 12:35:28,3.61,28/07/2012 15:54:56,6.64,18/02/2011 22:13:23,9.73,22/02/2012 19:17:51,4.91,29/06/2011 02:50:54,3.83
+,03/11/2011 21:05:52,3.03,21/05/2011 09:04:49,4.78,16/02/2011 12:47:28,13.31,20/11/2011 13:41:28,3.61,28/07/2012 16:55:07,6.47,18/02/2011 23:13:32,9.89,22/02/2012 20:19:00,4.91,29/06/2011 03:50:58,3.83
+,03/11/2011 22:31:01,3.19,21/05/2011 10:06:00,4.61,16/02/2011 12:49:28,12.81,20/11/2011 14:49:28,3.61,28/07/2012 17:56:10,6.47,19/02/2011 00:13:41,9.73,22/02/2012 22:06:16,5.24,29/06/2011 04:52:02,4.00
+,03/11/2011 23:35:07,3.19,21/05/2011 11:07:09,4.78,16/02/2011 12:51:28,12.31,20/11/2011 15:55:28,3.61,28/07/2012 18:59:14,6.47,19/02/2011 01:13:50,9.73,22/02/2012 23:19:27,5.24,29/06/2011 06:01:07,3.67
+,04/11/2011 00:42:13,3.19,21/05/2011 12:07:19,4.78,16/02/2011 12:54:28,11.81,20/11/2011 17:00:28,3.61,28/07/2012 20:00:17,6.47,19/02/2011 02:16:59,9.73,23/02/2012 00:30:37,5.24,29/06/2011 07:04:10,3.83
+,04/11/2011 02:00:21,3.19,21/05/2011 13:07:30,4.78,16/02/2011 12:56:28,11.31,20/11/2011 18:09:28,3.61,28/07/2012 21:06:21,6.47,19/02/2011 03:17:08,9.73,23/02/2012 01:57:50,5.24,29/06/2011 08:04:14,3.67
+,04/11/2011 03:03:26,3.19,21/05/2011 14:07:40,4.61,16/02/2011 12:59:29,10.81,20/11/2011 19:09:28,3.61,28/07/2012 22:17:22,6.47,19/02/2011 04:17:17,9.73,23/02/2012 04:05:07,5.24,29/06/2011 09:06:19,3.83
+,04/11/2011 04:10:33,3.19,21/05/2011 15:12:52,4.78,16/02/2011 13:09:29,10.30,20/11/2011 20:19:28,3.61,28/07/2012 23:19:25,6.47,19/02/2011 05:18:25,9.73,23/02/2012 05:15:17,5.24,29/06/2011 10:10:23,3.67
+,04/11/2011 05:16:39,3.19,21/05/2011 16:14:02,4.78,16/02/2011 14:24:59,9.97,20/11/2011 21:22:28,3.61,29/07/2012 00:44:29,6.47,19/02/2011 06:18:33,9.89,23/02/2012 06:15:26,5.24,29/06/2011 11:10:27,3.83
+,04/11/2011 06:23:45,3.19,21/05/2011 17:14:12,4.78,16/02/2011 15:32:07,9.97,20/11/2011 22:44:28,3.61,29/07/2012 02:00:34,6.47,19/02/2011 07:20:42,9.73,23/02/2012 07:36:38,5.24,29/06/2011 12:11:31,3.83
+,04/11/2011 07:27:51,3.19,21/05/2011 18:15:22,4.61,16/02/2011 16:32:32,10.14,21/11/2011 00:29:28,3.61,29/07/2012 03:08:37,6.47,19/02/2011 08:23:51,9.73,23/02/2012 08:42:48,5.24,29/06/2011 13:11:35,3.83
+,04/11/2011 08:47:58,3.19,21/05/2011 19:16:32,4.78,16/02/2011 17:34:42,9.97,21/11/2011 01:30:28,3.45,29/07/2012 04:57:43,6.47,19/02/2011 09:30:12,9.89,23/02/2012 09:50:58,5.24,29/06/2011 14:13:39,3.83
+,04/11/2011 09:48:03,3.19,21/05/2011 20:20:46,4.78,16/02/2011 18:35:51,9.97,21/11/2011 02:35:28,3.61,29/07/2012 05:57:46,6.47,19/02/2011 10:36:24,9.73,23/02/2012 09:58:59,5.91,29/06/2011 15:18:43,3.83
+,04/11/2011 10:58:10,3.19,21/05/2011 21:21:06,4.78,16/02/2011 19:47:14,9.97,21/11/2011 03:36:28,3.28,29/07/2012 06:58:49,6.64,19/02/2011 11:37:35,9.73,23/02/2012 10:03:59,6.57,29/06/2011 16:18:48,3.83
+,04/11/2011 12:00:16,3.19,21/05/2011 22:23:27,4.78,16/02/2011 20:50:21,9.97,21/11/2011 05:42:28,3.28,29/07/2012 08:21:54,6.47,19/02/2011 12:37:46,9.89,23/02/2012 10:15:00,7.24,29/06/2011 17:19:52,3.67
+,04/11/2011 13:06:22,3.19,21/05/2011 23:26:47,4.61,16/02/2011 21:56:30,9.97,21/11/2011 06:52:28,3.61,29/07/2012 09:25:12,6.47,19/02/2011 13:37:57,9.89,23/02/2012 10:28:02,6.57,29/06/2011 18:20:56,3.67
+,04/11/2011 14:15:29,3.19,22/05/2011 00:28:08,4.61,16/02/2011 23:05:49,9.97,21/11/2011 07:55:28,3.61,29/07/2012 10:25:29,6.64,19/02/2011 14:38:08,9.73,23/02/2012 10:37:03,5.91,29/06/2011 19:43:01,3.83
+,04/11/2011 15:24:36,3.19,22/05/2011 01:29:29,4.61,17/02/2011 00:11:06,9.97,21/11/2011 09:25:28,3.61,29/07/2012 11:25:46,6.47,19/02/2011 15:38:19,9.73,23/02/2012 11:01:06,5.24,29/06/2011 20:46:06,3.83
+,04/11/2011 16:25:42,3.19,22/05/2011 02:29:50,4.78,17/02/2011 01:26:27,9.97,21/11/2011 09:37:28,4.27,29/07/2012 12:27:08,6.64,19/02/2011 16:40:30,9.57,23/02/2012 12:10:14,5.24,29/06/2011 21:48:10,3.67
+,04/11/2011 17:27:47,3.19,22/05/2011 03:30:10,4.78,17/02/2011 02:30:46,9.97,21/11/2011 09:46:28,4.92,29/07/2012 13:35:30,6.64,19/02/2011 17:41:41,9.89,23/02/2012 13:10:21,5.24,29/06/2011 22:48:13,3.67
+,04/11/2011 18:31:54,3.19,22/05/2011 04:36:33,4.78,17/02/2011 03:54:04,9.97,21/11/2011 09:55:28,5.58,29/07/2012 14:47:53,6.64,19/02/2011 18:43:51,9.73,23/02/2012 14:12:29,5.24,29/06/2011 23:48:18,3.67
+,04/11/2011 19:40:00,3.19,22/05/2011 05:36:53,4.78,17/02/2011 05:01:15,10.30,21/11/2011 10:05:28,6.23,29/07/2012 15:55:08,6.64,19/02/2011 19:45:02,9.89,23/02/2012 15:14:36,5.24,30/06/2011 00:48:22,3.67
+,04/11/2011 20:54:08,3.19,22/05/2011 06:38:13,4.78,17/02/2011 06:01:23,10.14,21/11/2011 10:14:28,6.89,29/07/2012 17:00:22,6.64,19/02/2011 20:46:18,9.89,23/02/2012 16:14:44,5.08,30/06/2011 01:48:26,3.50
+,04/11/2011 22:02:15,3.19,22/05/2011 07:41:34,4.78,17/02/2011 07:04:32,10.30,21/11/2011 10:24:28,7.55,29/07/2012 18:01:45,6.47,19/02/2011 21:47:31,9.89,23/02/2012 17:20:52,5.08,30/06/2011 02:48:30,3.67
+,04/11/2011 23:09:21,3.19,22/05/2011 08:42:54,4.78,17/02/2011 08:06:48,9.97,21/11/2011 10:34:28,8.20,29/07/2012 19:03:02,6.80,19/02/2011 22:48:40,9.89,23/02/2012 18:21:00,5.24,30/06/2011 03:48:34,3.67
+,05/11/2011 00:11:27,2.86,22/05/2011 09:44:16,4.78,17/02/2011 09:32:06,9.97,21/11/2011 10:46:28,8.86,29/07/2012 20:03:16,6.64,19/02/2011 23:48:49,9.89,23/02/2012 19:25:08,5.08,30/06/2011 04:48:38,3.67
+,05/11/2011 01:15:33,3.19,22/05/2011 10:44:36,4.61,17/02/2011 10:32:20,9.97,21/11/2011 10:55:28,9.51,29/07/2012 21:05:33,6.47,20/02/2011 00:48:57,9.89,23/02/2012 20:26:17,5.24,30/06/2011 05:48:42,3.83
+,05/11/2011 02:19:39,3.19,22/05/2011 11:45:57,4.78,17/02/2011 11:47:30,9.97,21/11/2011 11:06:28,10.17,29/07/2012 22:31:56,6.47,20/02/2011 01:51:06,9.89,23/02/2012 21:26:24,5.24,30/06/2011 06:56:46,3.83
+,05/11/2011 03:33:46,3.19,22/05/2011 12:51:18,4.78,17/02/2011 12:47:38,10.14,21/11/2011 11:17:28,10.83,29/07/2012 23:50:15,6.47,20/02/2011 02:51:15,9.73,23/02/2012 22:48:33,5.24,30/06/2011 08:07:50,3.50
+,05/11/2011 04:42:51,3.19,22/05/2011 13:56:39,4.78,17/02/2011 13:47:45,9.97,21/11/2011 11:29:28,11.48,30/07/2012 00:50:38,6.47,20/02/2011 03:51:23,9.89,23/02/2012 23:50:39,5.24,30/06/2011 09:07:54,3.67
+,05/11/2011 05:49:58,3.19,22/05/2011 14:57:49,4.78,17/02/2011 14:58:54,9.97,21/11/2011 11:41:28,12.14,30/07/2012 02:28:18,6.47,20/02/2011 04:55:32,9.89,24/02/2012 00:57:47,5.24,30/06/2011 10:07:58,3.67
+,05/11/2011 06:56:04,3.19,22/05/2011 16:02:00,4.78,17/02/2011 16:19:03,9.97,21/11/2011 11:57:28,12.79,30/07/2012 03:28:43,6.64,20/02/2011 05:57:42,9.73,24/02/2012 01:58:55,5.24,30/06/2011 11:10:02,3.83
+,05/11/2011 07:56:09,3.19,22/05/2011 17:02:10,4.78,17/02/2011 17:22:09,9.97,21/11/2011 12:09:28,13.45,30/07/2012 04:29:08,6.47,20/02/2011 07:03:52,9.57,24/02/2012 02:59:02,5.08,30/06/2011 12:15:07,3.50
+,05/11/2011 08:56:14,3.19,22/05/2011 18:02:20,4.78,17/02/2011 18:30:17,9.97,21/11/2011 12:27:28,14.11,30/07/2012 05:51:36,6.47,20/02/2011 08:04:01,9.89,24/02/2012 04:04:11,5.24,30/06/2011 13:15:11,3.50
+,05/11/2011 09:56:20,2.86,22/05/2011 19:05:33,4.78,17/02/2011 19:31:30,9.97,21/11/2011 12:48:28,14.76,30/07/2012 06:53:57,6.47,20/02/2011 09:05:09,9.89,24/02/2012 05:06:19,5.24,30/06/2011 14:16:15,3.83
+,05/11/2011 10:56:26,3.03,22/05/2011 20:11:46,4.78,17/02/2011 20:35:39,9.97,21/11/2011 13:06:28,15.42,30/07/2012 07:55:17,6.64,20/02/2011 10:07:18,9.73,24/02/2012 06:06:26,5.24,30/06/2011 15:20:18,3.83
+,05/11/2011 11:56:31,3.19,22/05/2011 21:12:08,4.61,17/02/2011 21:36:47,9.97,21/11/2011 13:27:28,16.07,30/07/2012 09:07:41,6.47,20/02/2011 11:09:26,9.57,24/02/2012 07:19:35,5.24,30/06/2011 16:24:23,3.83
+,05/11/2011 13:22:40,3.19,22/05/2011 22:12:28,4.61,17/02/2011 22:39:56,9.97,21/11/2011 13:51:28,16.73,30/07/2012 10:12:02,6.80,20/02/2011 12:09:34,9.89,24/02/2012 08:19:43,5.08,30/06/2011 17:24:27,3.83
+,05/11/2011 14:57:48,3.19,22/05/2011 23:14:48,4.78,18/02/2011 00:03:08,9.97,21/11/2011 14:15:28,17.39,30/07/2012 11:13:21,6.80,20/02/2011 13:15:44,9.89,24/02/2012 09:20:51,5.08,30/06/2011 18:25:31,3.83
+,05/11/2011 16:22:55,3.19,23/05/2011 00:18:09,4.78,18/02/2011 01:03:16,10.14,21/11/2011 14:46:28,18.04,30/07/2012 12:25:45,6.47,20/02/2011 14:18:53,9.89,24/02/2012 10:37:59,5.08,30/06/2011 19:30:35,3.83
+,05/11/2011 17:33:03,2.86,23/05/2011 01:24:31,4.78,18/02/2011 02:04:24,9.97,21/11/2011 15:12:32,15.00,30/07/2012 13:37:09,6.47,20/02/2011 15:20:02,9.89,24/02/2012 11:39:06,5.24,30/06/2011 20:31:39,3.83
+,05/11/2011 18:35:09,2.86,23/05/2011 02:24:45,4.61,18/02/2011 03:24:34,9.97,21/11/2011 15:12:33,18.53,30/07/2012 14:43:31,6.47,20/02/2011 16:20:10,9.73,24/02/2012 13:04:16,5.08,30/06/2011 21:36:43,3.83
+,05/11/2011 19:41:16,2.86,23/05/2011 03:31:56,4.78,18/02/2011 04:43:44,10.30,21/11/2011 15:46:35,19.19,30/07/2012 15:49:50,6.80,20/02/2011 17:21:19,9.73,24/02/2012 14:19:25,5.08,30/06/2011 23:02:48,3.83
+,05/11/2011 20:44:22,2.86,23/05/2011 04:43:13,4.78,18/02/2011 05:51:53,10.30,21/11/2011 16:27:38,19.85,30/07/2012 16:53:05,6.80,20/02/2011 18:22:28,9.73,24/02/2012 15:21:32,5.08,01/07/2011 00:02:52,3.83
+,05/11/2011 21:45:28,2.86,23/05/2011 05:43:21,4.78,18/02/2011 06:57:02,10.30,21/11/2011 17:16:40,20.50,30/07/2012 17:57:20,6.47,20/02/2011 19:23:37,9.73,24/02/2012 16:21:40,5.08,01/07/2011 01:09:57,3.83
+,05/11/2011 22:45:33,3.03,23/05/2011 06:46:30,4.78,18/02/2011 07:58:11,9.97,21/11/2011 18:16:43,21.16,30/07/2012 19:19:41,6.47,20/02/2011 20:23:45,9.89,24/02/2012 17:23:48,5.24,01/07/2011 02:12:01,3.67
+,05/11/2011 23:46:39,3.03,23/05/2011 07:46:38,4.78,18/02/2011 08:59:19,10.30,21/11/2011 19:28:47,21.81,30/07/2012 20:20:57,6.47,20/02/2011 21:24:55,9.89,24/02/2012 18:25:56,5.24,01/07/2011 03:13:05,3.83
+,06/11/2011 00:46:44,3.03,23/05/2011 08:46:45,4.61,18/02/2011 10:12:45,9.97,21/11/2011 20:28:50,21.98,30/07/2012 21:21:14,6.47,20/02/2011 22:28:03,9.89,24/02/2012 19:27:04,5.08,01/07/2011 04:19:10,3.83
+,06/11/2011 01:48:50,3.03,23/05/2011 09:46:53,4.78,18/02/2011 11:20:58,9.97,21/11/2011 21:40:54,22.63,30/07/2012 22:24:31,6.64,20/02/2011 23:29:12,9.89,24/02/2012 20:30:11,5.08,01/07/2011 05:32:15,3.83
+,06/11/2011 02:48:56,3.03,23/05/2011 10:53:00,4.78,18/02/2011 12:23:07,9.97,21/11/2011 23:12:59,22.96,30/07/2012 23:24:53,6.64,21/02/2011 00:29:20,9.73,24/02/2012 21:31:18,5.24,01/07/2011 06:35:19,3.83
+,06/11/2011 03:50:02,2.86,23/05/2011 11:54:08,4.61,18/02/2011 13:27:15,9.97,22/11/2011 00:16:03,23.13,31/07/2012 00:32:08,6.47,21/02/2011 01:32:29,9.89,24/02/2012 22:32:25,5.24,01/07/2011 07:35:23,3.67
+,06/11/2011 04:51:07,3.03,23/05/2011 12:55:15,4.78,18/02/2011 14:42:24,9.97,22/11/2011 01:17:06,23.13,31/07/2012 02:10:25,6.47,21/02/2011 02:32:38,9.89,24/02/2012 23:33:32,5.08,01/07/2011 08:35:27,3.83
+,06/11/2011 05:52:13,2.86,23/05/2011 13:57:22,4.78,18/02/2011 15:48:36,9.97,22/11/2011 02:42:09,23.45,31/07/2012 03:11:36,6.80,21/02/2011 03:38:47,9.89,25/02/2012 00:33:40,5.24,01/07/2011 09:40:31,3.67
+,06/11/2011 06:53:19,3.03,23/05/2011 14:58:29,4.61,18/02/2011 16:50:57,10.30,22/11/2011 03:43:13,23.29,31/07/2012 04:25:53,6.47,21/02/2011 04:40:55,9.89,25/02/2012 01:33:47,5.24,01/07/2011 10:45:36,3.50
+,06/11/2011 07:53:23,2.86,23/05/2011 16:00:37,4.61,18/02/2011 18:01:06,10.30,22/11/2011 05:21:19,23.62,31/07/2012 05:27:03,6.47,21/02/2011 05:41:58,9.89,25/02/2012 02:42:56,5.24,01/07/2011 11:45:40,3.67
+,06/11/2011 08:53:29,3.03,23/05/2011 17:00:45,4.78,18/02/2011 19:19:17,10.30,22/11/2011 06:22:22,23.45,31/07/2012 06:28:23,6.47,21/02/2011 06:42:02,9.89,25/02/2012 03:43:03,5.24,01/07/2011 12:55:44,3.83
+,06/11/2011 10:00:36,2.86,23/05/2011 18:00:53,4.61,18/02/2011 20:35:50,10.30,22/11/2011 07:22:24,23.62,31/07/2012 08:15:03,6.47,21/02/2011 07:52:07,9.89,25/02/2012 04:47:10,5.24,01/07/2011 14:04:49,3.50
+,06/11/2011 11:00:41,2.86,23/05/2011 19:01:00,4.61,18/02/2011 21:40:04,10.30,22/11/2011 08:33:28,23.45,31/07/2012 09:17:24,6.64,21/02/2011 08:52:10,9.89,25/02/2012 05:52:18,5.24,01/07/2011 15:04:54,3.50
+,06/11/2011 12:03:49,3.03,23/05/2011 20:03:10,4.61,18/02/2011 22:40:12,10.14,22/11/2011 09:34:31,23.78,31/07/2012 10:19:46,6.64,21/02/2011 09:54:14,9.73,25/02/2012 06:57:26,5.24,01/07/2011 16:04:58,3.67
+,06/11/2011 13:03:54,3.03,23/05/2011 21:09:20,4.78,18/02/2011 23:52:21,10.30,22/11/2011 10:40:34,23.78,31/07/2012 11:20:05,6.47,21/02/2011 10:55:28,9.73,25/02/2012 07:58:34,5.24,01/07/2011 17:06:01,3.83
+,06/11/2011 14:04:00,3.03,23/05/2011 22:10:25,4.61,19/02/2011 00:52:30,10.14,22/11/2011 11:40:37,23.62,31/07/2012 12:22:29,6.47,21/02/2011 11:57:42,9.89,25/02/2012 08:58:41,5.08,01/07/2011 18:08:05,3.50
+,06/11/2011 15:04:06,3.03,23/05/2011 23:10:29,4.61,19/02/2011 01:59:38,10.30,22/11/2011 12:44:40,23.78,31/07/2012 13:22:48,6.47,21/02/2011 13:03:57,9.89,25/02/2012 09:59:48,5.08,01/07/2011 19:08:09,3.67
+,06/11/2011 16:05:11,3.03,24/05/2011 00:10:32,4.61,19/02/2011 03:00:45,10.30,22/11/2011 13:44:43,23.62,31/07/2012 14:34:11,6.64,21/02/2011 13:40:01,9.24,25/02/2012 10:59:54,5.08,01/07/2011 20:10:13,3.83
+,06/11/2011 17:05:17,2.86,24/05/2011 01:10:37,4.78,19/02/2011 04:10:54,10.30,22/11/2011 14:44:46,23.62,31/07/2012 15:34:30,6.47,21/02/2011 13:45:02,8.58,25/02/2012 12:01:58,5.24,01/07/2011 21:10:17,3.67
+,06/11/2011 18:06:23,3.03,24/05/2011 02:12:43,4.78,19/02/2011 05:26:04,10.30,22/11/2011 15:55:50,23.62,31/07/2012 16:36:55,6.64,21/02/2011 13:50:02,7.93,25/02/2012 13:02:05,5.08,01/07/2011 22:10:21,3.83
+,06/11/2011 19:08:28,3.03,24/05/2011 03:12:53,4.61,19/02/2011 06:27:12,10.30,22/11/2011 17:02:53,23.62,31/07/2012 17:46:10,6.64,21/02/2011 14:01:04,8.58,25/02/2012 14:03:13,5.08,01/07/2011 23:15:25,3.83
+,06/11/2011 20:08:34,3.03,24/05/2011 04:14:04,4.78,19/02/2011 07:27:20,10.30,22/11/2011 19:13:00,23.62,31/07/2012 18:48:28,6.64,21/02/2011 14:10:04,9.24,25/02/2012 15:05:21,5.24,02/07/2011 00:21:28,3.83
+,06/11/2011 21:09:40,2.86,24/05/2011 05:14:16,4.61,19/02/2011 08:42:29,9.97,22/11/2011 20:29:05,23.62,31/07/2012 19:49:58,6.47,21/02/2011 15:30:16,9.73,25/02/2012 16:05:27,5.08,02/07/2011 01:28:32,3.83
+,06/11/2011 22:10:45,2.86,24/05/2011 06:15:28,4.61,19/02/2011 09:43:50,9.97,22/11/2011 22:01:09,23.62,31/07/2012 20:50:17,6.64,21/02/2011 16:03:46,9.07,25/02/2012 17:08:35,5.24,02/07/2011 02:28:35,3.67
+,06/11/2011 23:10:51,2.86,24/05/2011 07:16:42,4.61,19/02/2011 10:50:59,9.97,22/11/2011 23:19:13,23.62,31/07/2012 22:05:40,6.47,21/02/2011 16:28:51,9.73,25/02/2012 18:08:42,5.08,02/07/2011 03:32:39,3.83
+,07/11/2011 00:11:56,2.86,24/05/2011 08:17:54,4.78,19/02/2011 11:51:07,9.97,23/11/2011 00:59:18,23.62,31/07/2012 23:17:00,6.47,21/02/2011 17:28:56,9.89,25/02/2012 19:08:49,5.24,02/07/2011 04:32:43,3.67
+,07/11/2011 01:13:02,3.03,24/05/2011 09:21:09,4.78,19/02/2011 12:52:15,10.30,23/11/2011 02:04:22,23.62,01/08/2012 00:26:21,6.80,21/02/2011 18:31:02,9.89,25/02/2012 20:08:56,5.08,02/07/2011 05:33:46,3.50
+,07/11/2011 02:13:07,2.86,24/05/2011 10:23:20,4.78,19/02/2011 13:54:22,9.97,23/11/2011 03:37:26,23.62,01/08/2012 01:26:39,6.64,21/02/2011 19:33:06,9.89,25/02/2012 21:13:04,5.24,02/07/2011 06:33:49,3.83
+,07/11/2011 03:13:13,3.03,24/05/2011 11:24:33,4.78,19/02/2011 15:12:33,9.97,23/11/2011 05:17:31,23.62,01/08/2012 02:40:01,6.80,21/02/2011 20:34:12,9.73,25/02/2012 22:13:12,5.24,02/07/2011 07:37:53,3.50
+,07/11/2011 04:15:19,3.03,24/05/2011 12:24:43,4.78,19/02/2011 16:24:41,9.97,23/11/2011 06:22:35,23.62,01/08/2012 03:57:26,6.47,21/02/2011 21:35:18,9.73,25/02/2012 23:16:19,5.24,02/07/2011 08:45:57,3.83
+,07/11/2011 05:15:25,2.86,24/05/2011 13:24:56,4.78,19/02/2011 17:31:50,9.97,23/11/2011 07:24:38,23.62,01/08/2012 05:06:48,6.47,21/02/2011 22:35:24,9.73,26/02/2012 00:24:27,5.24,02/07/2011 09:45:59,3.67
+,07/11/2011 06:16:31,3.03,24/05/2011 14:25:09,4.78,19/02/2011 18:40:59,9.97,23/11/2011 08:33:41,23.62,01/08/2012 06:40:18,6.47,21/02/2011 23:36:29,9.89,26/02/2012 01:35:35,5.24,02/07/2011 10:48:03,3.67
+,07/11/2011 07:16:36,3.03,24/05/2011 15:30:26,4.78,19/02/2011 19:47:07,9.97,23/11/2011 09:58:46,23.62,01/08/2012 08:03:45,6.47,22/02/2011 00:38:35,9.89,26/02/2012 02:49:44,5.24,02/07/2011 11:53:07,3.83
+,07/11/2011 08:16:42,2.86,24/05/2011 16:30:41,4.78,19/02/2011 21:01:29,9.97,23/11/2011 14:57:00,23.62,01/08/2012 09:06:04,6.47,22/02/2011 01:45:42,9.89,26/02/2012 03:49:52,5.24,02/07/2011 12:55:10,3.67
+,07/11/2011 09:17:48,2.86,24/05/2011 17:34:00,4.78,19/02/2011 22:05:36,9.97,23/11/2011 17:36:09,23.95,01/08/2012 10:06:23,6.64,22/02/2011 02:49:48,9.89,26/02/2012 04:53:59,5.24,02/07/2011 13:57:13,3.83
+,07/11/2011 10:17:54,2.86,24/05/2011 18:37:20,4.61,19/02/2011 23:46:44,10.30,23/11/2011 18:41:12,23.95,01/08/2012 11:07:42,6.47,22/02/2011 03:50:55,9.73,26/02/2012 05:54:07,5.08,02/07/2011 14:57:16,3.67
+,07/11/2011 10:30:55,2.86,24/05/2011 19:43:40,4.78,20/02/2011 00:58:50,9.97,23/11/2011 20:36:19,23.95,01/08/2012 12:10:03,6.64,22/02/2011 04:52:00,9.89,26/02/2012 06:56:15,5.24,02/07/2011 15:58:19,3.83
+,07/11/2011 11:20:00,3.03,24/05/2011 20:45:59,4.61,20/02/2011 02:15:56,10.30,23/11/2011 21:37:21,23.95,01/08/2012 13:11:23,6.64,22/02/2011 05:53:06,9.89,26/02/2012 07:58:22,5.08,02/07/2011 17:00:23,3.83
+,07/11/2011 12:20:06,2.86,24/05/2011 21:46:18,4.78,20/02/2011 03:21:01,9.97,23/11/2011 23:02:26,23.95,01/08/2012 14:18:45,6.47,22/02/2011 06:55:12,9.73,26/02/2012 08:58:30,5.08,02/07/2011 18:02:26,3.83
+,07/11/2011 13:34:13,3.03,24/05/2011 22:58:39,4.78,20/02/2011 04:32:07,10.30,24/11/2011 00:04:29,23.95,01/08/2012 15:19:08,6.47,22/02/2011 07:56:18,9.89,26/02/2012 09:58:38,5.24,02/07/2011 19:16:31,3.50
+,07/11/2011 14:34:19,3.03,24/05/2011 23:58:53,4.78,20/02/2011 05:44:14,10.30,24/11/2011 01:07:32,23.95,01/08/2012 16:20:35,6.47,22/02/2011 09:02:24,9.89,26/02/2012 11:05:46,5.24,02/07/2011 20:16:34,3.67
+,07/11/2011 15:37:25,2.86,25/05/2011 00:59:00,4.61,20/02/2011 06:57:21,9.97,24/11/2011 02:40:38,23.95,01/08/2012 17:20:49,6.64,22/02/2011 10:02:33,9.73,26/02/2012 12:05:52,5.08,02/07/2011 21:26:38,3.83
+,07/11/2011 16:38:32,2.86,25/05/2011 01:59:10,4.78,20/02/2011 08:04:27,9.97,24/11/2011 03:47:41,23.95,01/08/2012 18:23:04,6.47,22/02/2011 11:02:54,9.89,26/02/2012 13:05:56,5.24,02/07/2011 22:37:43,3.83
+,07/11/2011 17:39:37,3.03,25/05/2011 02:59:23,4.78,20/02/2011 09:25:33,10.30,24/11/2011 05:42:48,23.95,01/08/2012 19:24:18,6.47,22/02/2011 12:03:12,9.89,26/02/2012 14:06:04,5.24,02/07/2011 23:41:47,3.83
+,07/11/2011 18:39:43,2.86,25/05/2011 04:09:47,4.78,20/02/2011 10:35:40,9.97,24/11/2011 06:59:52,23.62,01/08/2012 20:25:39,6.64,22/02/2011 13:03:31,9.73,26/02/2012 15:08:12,5.24,03/07/2011 00:42:50,3.50
+,07/11/2011 19:42:49,3.03,25/05/2011 05:10:08,4.61,20/02/2011 11:38:46,9.97,24/11/2011 08:43:57,23.95,01/08/2012 21:26:55,6.64,22/02/2011 14:05:53,9.73,26/02/2012 16:11:20,5.24,03/07/2011 01:42:54,3.83
+,07/11/2011 20:01:51,2.86,25/05/2011 06:12:28,4.78,20/02/2011 12:49:50,10.30,24/11/2011 11:04:04,23.95,01/08/2012 22:27:03,6.47,22/02/2011 15:09:01,9.73,26/02/2012 17:13:28,5.24,03/07/2011 02:42:57,3.50
+,08/11/2011 23:21:36,15.00,25/05/2011 07:18:50,4.78,20/02/2011 14:02:57,9.97,24/11/2011 12:55:10,23.95,01/08/2012 23:27:28,6.64,22/02/2011 16:11:22,9.89,26/02/2012 18:16:35,5.24,03/07/2011 03:50:00,3.83
+,08/11/2011 23:21:37,3.03,25/05/2011 08:32:14,4.78,20/02/2011 15:13:04,9.97,24/11/2011 14:20:14,23.95,02/08/2012 00:29:52,6.47,22/02/2011 17:15:37,9.89,26/02/2012 19:16:42,5.24,03/07/2011 04:51:04,3.83
+,09/11/2011 00:22:47,3.03,25/05/2011 09:33:22,4.61,20/02/2011 16:15:09,9.97,24/11/2011 15:35:18,23.95,02/08/2012 01:32:11,6.47,22/02/2011 18:17:50,9.73,26/02/2012 20:16:50,5.24,03/07/2011 05:51:07,3.67
+,09/11/2011 01:23:57,2.86,25/05/2011 10:35:30,4.61,20/02/2011 17:21:14,9.97,24/11/2011 16:35:21,23.95,02/08/2012 02:50:36,6.47,22/02/2011 19:19:08,9.89,26/02/2012 21:16:57,5.08,03/07/2011 06:55:10,3.50
+,09/11/2011 02:39:10,2.86,25/05/2011 11:46:44,4.78,20/02/2011 18:27:20,10.30,24/11/2011 17:43:24,23.95,02/08/2012 04:43:12,6.80,22/02/2011 20:20:29,9.73,26/02/2012 22:17:05,5.08,03/07/2011 07:55:13,3.67
+,09/11/2011 03:43:21,2.86,25/05/2011 12:51:50,4.78,20/02/2011 19:37:25,10.30,24/11/2011 18:45:27,23.95,02/08/2012 05:43:32,6.47,22/02/2011 21:20:39,9.89,26/02/2012 23:20:12,5.24,03/07/2011 08:55:17,3.83
+,09/11/2011 04:44:32,2.86,25/05/2011 13:53:58,4.78,20/02/2011 20:47:31,9.97,24/11/2011 19:45:30,23.78,02/08/2012 07:03:57,6.47,22/02/2011 22:20:45,9.73,27/02/2012 00:20:20,5.24,03/07/2011 09:59:20,3.50
+,09/11/2011 05:45:42,2.86,25/05/2011 14:55:07,4.61,20/02/2011 21:52:36,9.97,24/11/2011 20:45:33,23.78,02/08/2012 08:18:21,6.47,22/02/2011 23:22:51,9.89,27/02/2012 01:21:27,5.24,03/07/2011 10:59:23,3.67
+,09/11/2011 06:45:52,3.03,25/05/2011 15:55:18,4.78,20/02/2011 23:06:43,9.97,24/11/2011 21:46:37,23.95,02/08/2012 09:43:49,6.47,23/02/2011 00:22:56,9.89,27/02/2012 02:21:35,5.24,03/07/2011 12:01:27,3.83
+,09/11/2011 07:46:02,2.86,25/05/2011 16:56:28,4.78,21/02/2011 00:10:49,9.97,24/11/2011 22:46:40,23.78,02/08/2012 11:45:28,6.80,23/02/2011 01:24:02,9.89,27/02/2012 03:29:43,5.24,03/07/2011 13:15:31,3.50
+,09/11/2011 08:46:13,2.86,25/05/2011 17:56:36,4.78,21/02/2011 01:11:54,10.14,24/11/2011 23:49:44,23.78,02/08/2012 12:47:53,6.47,23/02/2011 02:32:09,9.73,27/02/2012 04:34:51,5.24,03/07/2011 14:15:34,3.67
+,09/11/2011 09:46:23,2.86,25/05/2011 18:56:44,4.78,21/02/2011 02:30:01,9.97,25/11/2011 00:53:47,23.95,02/08/2012 13:50:15,6.64,23/02/2011 03:32:14,9.73,27/02/2012 05:34:59,5.08,03/07/2011 15:15:38,3.67
+,09/11/2011 10:46:33,2.86,25/05/2011 19:58:53,4.78,21/02/2011 03:30:06,9.97,25/11/2011 01:53:50,23.95,02/08/2012 14:51:36,6.47,23/02/2011 04:32:20,9.89,27/02/2012 06:36:07,5.24,03/07/2011 16:23:42,3.50
+,09/11/2011 11:46:44,3.03,25/05/2011 20:58:59,4.78,21/02/2011 04:31:12,10.30,25/11/2011 02:54:53,23.95,02/08/2012 15:59:01,6.64,23/02/2011 05:33:26,9.73,27/02/2012 07:37:16,5.08,03/07/2011 17:30:46,3.83
+,09/11/2011 12:49:54,3.03,25/05/2011 22:01:05,4.78,21/02/2011 05:43:18,9.97,25/11/2011 04:07:57,23.95,02/08/2012 16:59:28,6.64,23/02/2011 06:35:33,9.89,27/02/2012 08:37:24,5.08,03/07/2011 18:32:49,3.50
+,09/11/2011 13:50:05,3.03,25/05/2011 23:01:09,4.61,21/02/2011 07:02:26,9.97,25/11/2011 05:22:00,23.95,02/08/2012 17:59:52,6.47,23/02/2011 07:35:38,9.89,27/02/2012 16:19:50,15.00,03/07/2011 19:32:53,3.67
+,09/11/2011 14:52:15,2.86,26/05/2011 00:01:15,4.78,21/02/2011 08:04:30,9.97,25/11/2011 06:33:03,23.95,02/08/2012 19:07:19,6.64,23/02/2011 08:40:45,9.89,27/02/2012 16:19:50,5.08,03/07/2011 20:33:57,3.67
+,09/11/2011 15:52:25,2.86,26/05/2011 01:02:21,4.78,21/02/2011 09:15:34,10.30,25/11/2011 08:43:09,23.95,02/08/2012 20:07:44,6.64,23/02/2011 09:42:50,9.73,27/02/2012 17:20:58,5.24,03/07/2011 21:39:02,3.83
+,09/11/2011 16:55:35,3.03,26/05/2011 02:06:25,4.78,21/02/2011 10:18:44,9.97,25/11/2011 09:44:12,23.95,02/08/2012 21:08:08,6.64,23/02/2011 10:42:56,9.89,27/02/2012 18:23:07,5.08,03/07/2011 22:39:07,3.67
+,09/11/2011 17:55:45,2.86,26/05/2011 03:06:31,4.61,21/02/2011 11:27:01,9.97,25/11/2011 10:50:15,23.95,02/08/2012 22:09:32,6.64,23/02/2011 11:43:06,9.73,27/02/2012 19:23:15,5.08,03/07/2011 23:48:13,3.83
+,09/11/2011 18:56:56,3.03,26/05/2011 04:07:39,4.78,21/02/2011 12:47:29,9.97,25/11/2011 12:28:21,23.95,02/08/2012 23:24:01,6.64,23/02/2011 12:46:23,9.73,27/02/2012 20:24:23,5.24,04/07/2011 00:48:17,3.67
+,09/11/2011 19:58:06,2.86,26/05/2011 05:17:49,4.78,21/02/2011 13:40:45,9.47,25/11/2011 14:25:28,23.95,03/08/2012 00:24:29,6.64,23/02/2011 13:47:28,9.73,27/02/2012 21:24:31,5.24,04/07/2011 01:48:22,3.83
+,09/11/2011 21:01:17,3.03,26/05/2011 06:20:56,4.78,21/02/2011 13:45:45,8.97,25/11/2011 16:17:33,23.95,03/08/2012 01:24:57,6.64,23/02/2011 14:53:36,9.89,27/02/2012 22:24:39,5.08,04/07/2011 02:48:26,3.50
+,09/11/2011 22:03:28,3.03,26/05/2011 07:24:04,4.61,21/02/2011 13:51:45,8.47,25/11/2011 17:21:36,23.95,03/08/2012 02:28:22,6.64,23/02/2011 15:53:41,9.73,27/02/2012 23:24:47,5.08,04/07/2011 03:55:32,3.50
+,09/11/2011 23:07:39,2.86,26/05/2011 08:24:11,4.61,21/02/2011 14:05:48,8.97,25/11/2011 18:30:40,23.95,03/08/2012 03:28:49,6.47,23/02/2011 16:54:46,9.73,28/02/2012 00:26:56,5.08,04/07/2011 04:59:37,3.50
+,10/11/2011 00:08:49,3.03,26/05/2011 09:25:17,4.61,21/02/2011 14:12:48,9.47,25/11/2011 19:30:43,23.78,03/08/2012 04:28:57,6.64,23/02/2011 18:00:03,9.73,28/02/2012 01:34:05,5.08,04/07/2011 06:00:42,3.67
+,10/11/2011 01:10:59,3.03,26/05/2011 10:29:25,4.78,21/02/2011 14:24:50,9.97,25/11/2011 20:30:47,23.78,03/08/2012 05:29:21,6.64,23/02/2011 19:29:34,9.73,28/02/2012 02:34:13,5.24,04/07/2011 07:16:48,3.83
+,10/11/2011 02:11:10,3.03,26/05/2011 11:29:27,4.78,21/02/2011 15:26:01,9.97,25/11/2011 21:30:50,23.78,03/08/2012 06:32:52,6.47,23/02/2011 20:18:34,15.00,28/02/2012 03:35:22,5.24,04/07/2011 08:33:54,3.83
+,10/11/2011 03:12:20,2.86,26/05/2011 12:33:47,4.78,21/02/2011 16:05:10,9.47,25/11/2011 22:30:53,23.78,03/08/2012 07:36:14,6.64,23/02/2011 20:18:34,9.73,28/02/2012 04:35:30,5.08,04/07/2011 09:33:58,3.67
+,10/11/2011 04:16:31,2.86,26/05/2011 13:34:06,4.61,21/02/2011 16:25:19,9.97,25/11/2011 23:33:57,23.95,03/08/2012 08:42:38,6.64,23/02/2011 20:26:35,9.07,28/02/2012 05:36:38,5.24,04/07/2011 10:35:01,3.50
+,10/11/2011 05:16:42,2.86,26/05/2011 14:38:27,4.78,21/02/2011 17:40:29,9.97,26/11/2011 00:35:01,23.95,03/08/2012 09:45:02,6.47,23/02/2011 20:39:36,8.42,28/02/2012 06:39:46,5.24,04/07/2011 11:35:04,3.67
+,10/11/2011 06:16:52,3.03,26/05/2011 15:38:47,4.78,21/02/2011 18:55:39,10.30,26/11/2011 01:37:04,23.95,03/08/2012 11:18:33,6.47,23/02/2011 21:18:40,9.07,28/02/2012 07:40:55,5.08,04/07/2011 12:45:08,3.50
+,10/11/2011 07:20:03,2.86,26/05/2011 16:44:09,4.78,21/02/2011 19:57:47,10.30,26/11/2011 02:38:08,23.95,03/08/2012 12:29:58,6.47,23/02/2011 21:42:41,9.73,28/02/2012 08:41:03,5.24,05/07/2011 16:43:21,15.00
+,10/11/2011 08:22:13,3.03,26/05/2011 17:50:28,4.78,21/02/2011 21:04:56,10.30,26/11/2011 03:47:11,23.95,03/08/2012 13:44:24,6.80,23/02/2011 22:43:50,9.73,28/02/2012 09:36:10,5.91,05/07/2011 16:43:21,3.67
+,10/11/2011 09:22:23,3.03,26/05/2011 18:52:46,4.78,21/02/2011 22:19:06,10.30,26/11/2011 04:48:14,23.95,03/08/2012 14:59:50,6.47,23/02/2011 23:46:53,9.73,28/02/2012 09:45:15,-108.80,05/07/2011 16:48:26,4.34
+,10/11/2011 10:27:33,2.86,26/05/2011 19:55:04,4.61,21/02/2011 23:20:15,10.30,26/11/2011 05:49:17,23.95,03/08/2012 16:02:11,6.47,24/02/2011 00:46:56,9.73,28/02/2012 09:56:24,15.00,05/07/2011 16:51:27,4.84
+,10/11/2011 11:28:44,2.86,26/05/2011 20:55:21,4.78,22/02/2011 00:33:26,10.30,26/11/2011 07:02:21,23.95,03/08/2012 17:13:36,6.47,24/02/2011 01:47:00,9.73,28/02/2012 09:56:24,6.90,05/07/2011 16:53:27,5.35
+,10/11/2011 12:30:54,2.86,26/05/2011 21:56:39,4.78,22/02/2011 01:43:36,10.30,26/11/2011 08:02:24,23.95,03/08/2012 19:16:18,6.47,24/02/2011 02:48:03,9.89,28/02/2012 12:15:44,15.00,05/07/2011 17:06:29,4.84
+,10/11/2011 13:31:04,3.03,26/05/2011 22:58:56,4.78,22/02/2011 02:49:45,10.30,26/11/2011 09:07:27,23.95,03/08/2012 20:16:39,6.47,24/02/2011 03:48:06,9.73,28/02/2012 12:15:45,6.24,05/07/2011 17:10:29,4.34
+,10/11/2011 14:31:15,3.03,27/05/2011 00:05:15,4.78,22/02/2011 03:49:53,10.30,26/11/2011 10:12:31,23.95,03/08/2012 21:18:57,6.47,24/02/2011 04:52:10,9.73,28/02/2012 12:29:45,5.58,05/07/2011 17:25:31,3.83
+,10/11/2011 15:35:26,2.86,27/05/2011 01:05:32,4.78,22/02/2011 05:00:03,10.30,26/11/2011 11:13:34,23.95,03/08/2012 22:27:18,6.80,24/02/2011 05:52:13,9.73,28/02/2012 14:25:47,5.24,05/07/2011 18:32:42,3.83
+,10/11/2011 16:37:37,2.86,27/05/2011 02:22:50,4.78,22/02/2011 06:05:12,10.30,26/11/2011 12:13:37,23.78,03/08/2012 23:35:38,6.80,24/02/2011 06:52:15,9.73,28/02/2012 14:50:47,5.91,05/07/2011 19:32:47,3.50
+,10/11/2011 17:37:46,2.86,27/05/2011 03:25:01,4.61,22/02/2011 07:05:20,10.30,26/11/2011 13:17:40,23.95,04/08/2012 00:37:57,6.64,24/02/2011 07:57:18,9.89,28/02/2012 16:06:49,5.58,05/07/2011 20:32:51,3.67
+,10/11/2011 18:39:57,3.03,27/05/2011 04:25:11,4.61,22/02/2011 08:05:29,10.30,26/11/2011 14:19:43,23.95,04/08/2012 01:41:16,6.64,24/02/2011 08:58:22,9.89,28/02/2012 16:30:54,6.24,05/07/2011 21:34:56,3.50
+,10/11/2011 19:40:07,2.86,27/05/2011 05:25:21,4.61,22/02/2011 09:39:42,10.30,26/11/2011 15:19:47,23.78,04/08/2012 02:42:34,6.47,24/02/2011 10:01:24,9.89,28/02/2012 16:36:56,6.90,05/07/2011 22:35:00,3.83
+,10/11/2011 20:40:17,2.86,27/05/2011 06:26:33,4.78,22/02/2011 10:42:10,10.30,26/11/2011 16:41:52,23.95,04/08/2012 03:51:55,6.64,24/02/2011 11:01:37,9.73,28/02/2012 16:41:57,7.57,05/07/2011 23:36:04,3.67
+,10/11/2011 21:40:27,2.86,27/05/2011 07:28:45,4.61,22/02/2011 11:42:33,10.14,26/11/2011 17:57:56,23.95,04/08/2012 04:52:14,6.47,24/02/2011 12:03:45,9.73,28/02/2012 16:50:01,8.23,06/07/2011 00:59:10,3.50
+,10/11/2011 22:44:37,2.86,27/05/2011 08:39:58,4.78,22/02/2011 12:57:00,9.97,26/11/2011 19:11:00,23.95,04/08/2012 05:52:32,6.64,24/02/2011 13:03:59,9.73,28/02/2012 17:05:42,15.00,06/07/2011 02:04:15,3.50
+,10/11/2011 23:45:48,2.86,27/05/2011 09:52:11,4.78,22/02/2011 14:03:28,9.97,26/11/2011 21:04:05,23.95,04/08/2012 07:05:58,6.64,24/02/2011 14:06:05,9.89,28/02/2012 17:05:42,8.90,06/07/2011 03:04:19,3.67
+,11/11/2011 00:47:59,3.03,27/05/2011 10:52:23,4.78,22/02/2011 15:32:51,10.30,26/11/2011 23:14:14,23.95,04/08/2012 08:06:24,6.47,24/02/2011 15:06:07,9.89,28/02/2012 17:10:43,8.23,06/07/2011 04:06:24,3.83
+,11/11/2011 01:48:09,2.86,27/05/2011 11:53:31,4.78,22/02/2011 17:18:27,10.30,27/11/2011 00:46:20,23.95,04/08/2012 09:11:50,6.47,24/02/2011 16:09:10,9.89,28/02/2012 17:14:44,7.57,06/07/2011 05:07:28,3.50
+,11/11/2011 02:57:21,2.86,27/05/2011 12:53:45,4.61,22/02/2011 18:24:48,10.30,27/11/2011 04:21:35,23.95,04/08/2012 10:18:16,6.47,24/02/2011 17:24:13,9.73,28/02/2012 17:39:50,8.23,06/07/2011 06:19:33,3.83
+,11/11/2011 03:58:32,2.86,27/05/2011 13:53:58,4.78,22/02/2011 19:26:12,10.30,27/11/2011 05:29:38,23.62,04/08/2012 11:19:39,6.80,24/02/2011 18:29:25,10.06,28/02/2012 17:55:54,8.90,06/07/2011 07:19:36,3.83
+,11/11/2011 05:01:42,2.86,27/05/2011 14:55:11,4.78,22/02/2011 20:36:51,9.97,27/11/2011 06:41:42,23.95,04/08/2012 12:23:02,6.47,24/02/2011 18:51:31,9.40,28/02/2012 19:57:19,9.56,06/07/2011 08:24:41,3.50
+,11/11/2011 06:01:52,2.86,27/05/2011 15:55:23,4.61,22/02/2011 21:54:01,10.30,27/11/2011 08:54:49,23.95,04/08/2012 13:25:27,6.80,24/02/2011 18:56:33,8.75,28/02/2012 21:01:32,9.56,06/07/2011 09:27:46,3.83
+,11/11/2011 07:03:02,2.86,27/05/2011 16:55:38,4.61,22/02/2011 23:06:11,9.97,27/11/2011 09:57:52,23.95,04/08/2012 14:25:44,6.64,24/02/2011 19:02:34,8.09,28/02/2012 22:02:45,9.56,06/07/2011 10:32:51,3.50
+,11/11/2011 08:03:13,2.86,27/05/2011 18:04:49,4.78,23/02/2011 00:08:20,10.30,27/11/2011 11:02:56,23.95,04/08/2012 15:27:08,6.64,24/02/2011 19:49:58,15.00,28/02/2012 23:07:58,9.56,06/07/2011 15:51:43,15.00
+,11/11/2011 09:03:23,3.03,27/05/2011 19:05:59,4.61,23/02/2011 01:10:28,10.30,27/11/2011 12:26:00,23.95,04/08/2012 16:27:30,6.47,24/02/2011 19:49:58,7.60,29/02/2012 00:12:12,9.56,06/07/2011 15:51:43,4.00
+,11/11/2011 10:04:32,2.86,27/05/2011 20:11:10,4.78,23/02/2011 02:11:36,10.30,27/11/2011 13:41:04,23.95,04/08/2012 17:27:53,6.64,24/02/2011 20:07:03,8.25,29/02/2012 01:12:24,9.56,06/07/2011 16:40:50,4.51
+,11/11/2011 10:50:40,3.03,27/05/2011 21:11:19,4.61,23/02/2011 03:13:44,10.30,27/11/2011 15:54:12,23.95,04/08/2012 18:30:16,6.47,24/02/2011 20:12:04,8.91,29/02/2012 02:12:37,9.56,06/07/2011 16:43:50,5.01
+,11/11/2011 12:35:01,15.00,27/05/2011 22:11:28,4.78,23/02/2011 04:15:52,10.30,27/11/2011 19:31:23,23.95,04/08/2012 19:45:44,6.47,24/02/2011 20:28:10,9.57,29/02/2012 03:12:49,9.39,06/07/2011 16:45:50,5.51
+,11/11/2011 12:35:01,2.86,27/05/2011 23:12:39,4.61,23/02/2011 05:33:02,10.30,27/11/2011 21:51:30,23.62,04/08/2012 21:00:13,6.47,24/02/2011 21:29:29,9.73,29/02/2012 04:14:02,9.39,06/07/2011 16:48:51,6.02
+,11/11/2011 13:36:03,3.03,28/05/2011 00:12:50,4.78,23/02/2011 06:35:10,10.30,27/11/2011 23:13:35,23.62,04/08/2012 22:27:46,6.47,24/02/2011 22:31:49,9.73,29/02/2012 05:17:14,9.56,06/07/2011 16:52:54,6.69
+,11/11/2011 14:37:04,2.86,28/05/2011 01:16:01,4.78,23/02/2011 07:36:18,10.14,28/11/2011 00:13:38,23.78,04/08/2012 23:28:11,6.47,24/02/2011 23:34:08,9.89,29/02/2012 06:17:26,9.56,06/07/2011 16:59:10,7.19
+,11/11/2011 15:37:05,2.86,28/05/2011 02:17:13,4.78,23/02/2011 08:40:27,10.30,28/11/2011 01:18:42,23.62,05/08/2012 00:28:19,6.47,25/02/2011 00:44:29,9.73,29/02/2012 07:17:38,9.39,06/07/2011 17:06:11,7.70
+,11/11/2011 16:40:06,2.86,28/05/2011 03:20:23,4.78,23/02/2011 09:42:34,10.30,28/11/2011 02:18:45,23.62,05/08/2012 01:29:27,6.47,25/02/2011 01:45:47,9.89,29/02/2012 08:23:52,9.56,06/07/2011 17:27:18,8.20
+,11/11/2011 17:43:07,2.86,28/05/2011 04:21:32,4.61,23/02/2011 10:43:42,9.97,28/11/2011 03:22:48,23.62,05/08/2012 02:29:36,6.47,25/02/2011 02:47:06,10.06,29/02/2012 09:26:04,9.23,06/07/2011 18:03:29,7.70
+,11/11/2011 18:43:08,3.03,28/05/2011 05:21:40,4.61,23/02/2011 11:47:03,10.30,28/11/2011 04:24:51,23.62,05/08/2012 03:32:44,6.64,25/02/2011 03:47:24,10.06,29/02/2012 11:06:35,9.56,06/07/2011 18:06:29,7.03
+,11/11/2011 19:43:09,2.86,28/05/2011 06:24:48,4.78,23/02/2011 12:52:15,10.30,28/11/2011 05:29:55,23.62,05/08/2012 04:32:52,6.47,25/02/2011 04:48:42,9.73,29/02/2012 12:07:00,9.39,06/07/2011 18:09:29,6.52
+,11/11/2011 20:43:10,3.03,28/05/2011 07:24:55,4.78,23/02/2011 13:53:22,9.97,28/11/2011 06:39:58,23.62,05/08/2012 05:34:05,6.47,25/02/2011 05:51:01,10.06,29/02/2012 13:12:15,9.56,06/07/2011 18:12:29,6.02
+,11/11/2011 21:50:12,2.86,28/05/2011 08:25:10,4.61,23/02/2011 15:03:35,10.30,28/11/2011 07:40:01,23.62,05/08/2012 06:42:10,6.47,25/02/2011 07:00:22,9.73,29/02/2012 14:12:36,9.39,06/07/2011 18:16:29,5.51
+,11/11/2011 22:50:12,2.86,28/05/2011 09:27:29,4.61,23/02/2011 16:11:44,10.30,28/11/2011 08:54:05,23.62,05/08/2012 07:43:14,6.47,25/02/2011 08:01:25,9.89,29/02/2012 14:52:09,15.00,06/07/2011 18:21:29,5.01
+,11/11/2011 23:50:13,2.86,28/05/2011 10:27:47,4.78,23/02/2011 17:26:55,9.97,28/11/2011 09:54:08,23.78,05/08/2012 08:46:20,6.47,25/02/2011 09:02:27,10.06,29/02/2012 14:52:10,9.39,06/07/2011 18:26:29,4.51
+,12/11/2011 00:50:15,2.86,28/05/2011 11:28:04,4.61,23/02/2011 19:29:34,10.14,28/11/2011 16:15:11,23.62,05/08/2012 09:48:25,6.47,25/02/2011 10:07:30,10.06,29/02/2012 15:53:31,9.56,06/07/2011 18:33:29,4.00
+,12/11/2011 01:52:16,2.86,28/05/2011 12:33:24,4.78,23/02/2011 20:18:34,15.00,28/11/2011 16:56:12,23.78,05/08/2012 10:48:30,6.47,25/02/2011 11:08:45,10.06,29/02/2012 16:59:41,9.23,06/07/2011 19:33:30,3.67
+,12/11/2011 02:56:17,2.86,28/05/2011 13:34:41,4.78,23/02/2011 20:18:35,10.14,29/11/2011 15:03:57,15.00,05/08/2012 11:52:34,6.47,25/02/2011 12:08:59,10.06,29/02/2012 18:08:57,9.56,06/07/2011 20:43:30,3.83
+,12/11/2011 03:59:17,3.03,28/05/2011 14:34:58,4.61,23/02/2011 20:29:36,9.64,29/11/2011 15:03:57,23.78,05/08/2012 12:52:38,6.47,25/02/2011 13:09:04,9.89,29/02/2012 19:11:16,9.56,06/07/2011 21:47:30,3.50
+,12/11/2011 04:59:18,3.03,28/05/2011 15:35:16,4.61,23/02/2011 20:36:38,9.14,29/11/2011 15:15:19,15.00,05/08/2012 13:54:52,6.47,25/02/2011 14:13:05,10.06,29/02/2012 20:30:38,9.39,06/07/2011 22:47:31,3.83
+,12/11/2011 06:03:18,2.86,28/05/2011 16:40:36,4.78,23/02/2011 20:56:42,8.63,29/11/2011 15:15:19,23.78,05/08/2012 14:58:10,6.47,25/02/2011 15:13:06,10.06,29/02/2012 22:45:17,9.39,06/07/2011 23:49:31,3.67
+,12/11/2011 07:06:20,2.86,28/05/2011 17:42:54,4.61,23/02/2011 21:18:52,9.14,29/11/2011 15:37:07,15.00,05/08/2012 16:00:26,6.47,25/02/2011 16:25:08,10.06,29/02/2012 23:58:37,9.39,07/07/2011 00:52:33,3.83
+,12/11/2011 08:07:20,2.86,28/05/2011 18:46:12,4.78,23/02/2011 21:28:55,9.64,29/11/2011 15:37:07,23.78,05/08/2012 17:04:44,6.47,25/02/2011 17:29:09,9.73,01/03/2012 00:59:52,9.39,07/07/2011 02:02:33,3.50
+,12/11/2011 09:07:21,3.03,28/05/2011 19:48:30,4.78,23/02/2011 21:48:02,10.14,29/11/2011 15:44:21,15.00,05/08/2012 18:06:02,6.47,25/02/2011 18:31:15,9.73,01/03/2012 03:02:22,9.73,07/07/2011 03:03:34,3.83
+,12/11/2011 10:08:21,2.86,28/05/2011 20:48:47,4.78,23/02/2011 22:56:20,10.30,29/11/2011 15:44:21,23.95,05/08/2012 19:09:15,6.47,25/02/2011 19:31:17,9.73,01/03/2012 04:16:43,9.73,07/07/2011 04:04:34,3.67
+,12/11/2011 11:08:22,3.03,28/05/2011 21:49:59,4.78,24/02/2011 00:05:34,10.30,29/11/2011 15:52:16,15.00,05/08/2012 20:09:30,6.64,25/02/2011 20:31:18,10.06,01/03/2012 05:21:01,9.73,07/07/2011 05:11:34,3.83
+,12/11/2011 12:10:22,3.03,28/05/2011 22:51:11,4.78,24/02/2011 01:22:50,10.30,29/11/2011 15:52:17,23.78,05/08/2012 21:09:46,6.47,25/02/2011 21:35:19,9.73,01/03/2012 06:38:19,9.73,07/07/2011 06:21:34,3.50
+,12/11/2011 13:10:23,2.86,28/05/2011 23:51:22,4.78,24/02/2011 02:49:06,10.30,29/11/2011 16:52:17,23.62,05/08/2012 22:10:03,6.47,25/02/2011 22:38:21,10.06,01/03/2012 07:44:48,9.39,07/07/2011 07:22:34,3.50
+,12/11/2011 14:10:24,3.03,29/05/2011 00:51:34,4.78,24/02/2011 04:03:20,10.30,01/12/2011 10:26:06,15.00,05/08/2012 23:13:18,6.47,25/02/2011 23:38:22,9.89,01/03/2012 08:47:05,9.73,07/07/2011 08:35:34,3.83
+,12/11/2011 15:12:25,3.03,29/05/2011 01:51:44,4.61,24/02/2011 05:07:32,10.30,01/12/2011 10:26:06,23.62,06/08/2012 00:15:34,6.64,26/02/2011 00:40:23,10.06,01/03/2012 14:29:48,9.56,07/07/2011 09:38:34,3.83
+,12/11/2011 16:13:26,2.86,29/05/2011 02:53:55,4.78,24/02/2011 06:13:46,10.30,01/12/2011 11:27:07,23.62,06/08/2012 01:32:54,6.64,26/02/2011 01:47:24,9.73,01/03/2012 15:12:05,15.00,07/07/2011 09:50:39,4.34
+,12/11/2011 17:13:27,3.03,29/05/2011 03:55:02,4.61,24/02/2011 07:19:59,10.30,01/12/2011 12:33:08,23.62,06/08/2012 02:33:12,6.47,26/02/2011 02:56:25,9.73,01/03/2012 15:12:05,5.91,07/07/2011 09:52:39,4.84
+,12/11/2011 18:16:28,3.03,29/05/2011 04:55:08,4.78,24/02/2011 08:20:11,10.30,01/12/2011 13:41:09,23.62,06/08/2012 03:36:23,6.47,26/02/2011 04:04:26,10.06,01/03/2012 15:24:08,6.57,07/07/2011 09:55:40,5.35
+,12/11/2011 19:17:29,3.03,29/05/2011 05:55:16,4.78,24/02/2011 09:24:24,10.30,01/12/2011 14:41:09,23.62,06/08/2012 04:53:34,6.47,26/02/2011 05:05:27,10.06,01/03/2012 15:30:09,7.24,07/07/2011 09:58:40,6.02
+,12/11/2011 20:23:30,2.86,29/05/2011 06:56:21,4.78,24/02/2011 10:29:51,9.97,01/12/2011 15:58:09,23.62,06/08/2012 05:55:43,6.97,26/02/2011 06:07:28,10.06,01/03/2012 15:37:09,7.90,07/07/2011 10:02:42,6.52
+,12/11/2011 21:23:30,2.86,29/05/2011 07:56:29,4.61,24/02/2011 11:31:14,10.30,01/12/2011 17:35:09,23.95,06/08/2012 06:56:51,6.97,26/02/2011 07:07:30,9.73,01/03/2012 15:47:13,8.56,07/07/2011 10:06:42,7.03
+,12/11/2011 22:23:31,3.03,29/05/2011 08:56:37,4.61,24/02/2011 12:35:29,10.30,01/12/2011 19:59:11,23.62,06/08/2012 08:06:01,7.47,26/02/2011 08:09:32,9.73,01/03/2012 16:00:17,7.90,07/07/2011 10:12:43,7.53
+,12/11/2011 23:23:33,3.03,29/05/2011 10:03:45,4.78,24/02/2011 13:47:35,10.30,01/12/2011 22:12:12,23.95,06/08/2012 09:09:09,7.80,26/02/2011 09:09:33,9.89,01/03/2012 16:06:18,7.24,07/07/2011 10:30:47,8.03
+,13/11/2011 00:23:33,2.86,29/05/2011 11:04:00,4.78,24/02/2011 15:00:42,10.30,01/12/2011 23:20:12,23.95,06/08/2012 10:20:19,8.13,26/02/2011 10:12:34,9.73,01/03/2012 16:14:19,6.57,07/07/2011 11:07:55,7.53
+,13/11/2011 01:23:34,3.03,29/05/2011 12:04:22,4.78,24/02/2011 16:02:51,10.14,02/12/2011 00:52:13,23.62,06/08/2012 11:19:27,8.79,26/02/2011 11:40:36,10.06,01/03/2012 16:30:22,5.91,07/07/2011 11:09:55,7.03
+,13/11/2011 02:23:35,3.03,29/05/2011 13:06:43,4.78,24/02/2011 17:10:01,10.14,02/12/2011 05:43:15,23.95,06/08/2012 11:23:27,7.80,26/02/2011 12:42:38,9.73,01/03/2012 17:04:30,6.57,07/07/2011 11:12:55,6.52
+,13/11/2011 03:23:35,3.03,29/05/2011 14:09:05,4.61,24/02/2011 18:13:16,10.14,02/12/2011 07:16:16,23.62,06/08/2012 11:28:33,7.13,26/02/2011 13:44:39,9.73,01/03/2012 17:09:35,7.24,07/07/2011 11:15:55,6.02
+,13/11/2011 04:23:36,3.03,29/05/2011 15:09:25,4.78,24/02/2011 18:54:29,9.64,02/12/2011 09:48:17,23.62,06/08/2012 11:51:43,6.47,26/02/2011 14:47:39,9.73,01/03/2012 17:16:36,7.90,07/07/2011 11:19:56,5.51
+,13/11/2011 05:25:37,3.03,29/05/2011 16:09:46,4.61,24/02/2011 18:59:29,9.14,02/12/2011 10:53:17,23.95,06/08/2012 12:54:11,6.64,26/02/2011 15:49:41,10.06,01/03/2012 17:24:46,8.56,07/07/2011 11:24:56,5.01
+,13/11/2011 06:25:38,3.03,29/05/2011 17:12:05,4.61,24/02/2011 19:04:30,8.63,02/12/2011 12:37:18,23.95,06/08/2012 14:00:35,6.30,26/02/2011 16:50:42,9.89,01/03/2012 18:27:48,15.00,07/07/2011 11:28:56,4.51
+,13/11/2011 07:25:39,3.03,29/05/2011 18:13:18,4.78,24/02/2011 19:16:30,8.13,02/12/2011 13:50:19,23.95,06/08/2012 15:14:57,6.64,26/02/2011 17:53:43,10.06,01/03/2012 18:27:48,6.07,07/07/2011 11:35:57,4.00
+,13/11/2011 08:26:40,3.03,29/05/2011 19:13:33,4.78,24/02/2011 19:49:58,15.00,02/12/2011 16:23:19,23.95,06/08/2012 16:21:23,6.64,26/02/2011 19:01:45,10.06,01/03/2012 18:36:55,6.74,07/07/2011 12:41:03,3.83
+,13/11/2011 09:29:40,2.86,29/05/2011 20:13:47,4.78,24/02/2011 19:49:58,7.80,02/12/2011 18:12:20,23.95,06/08/2012 17:38:52,6.30,26/02/2011 20:01:46,10.06,01/03/2012 18:42:57,7.40,07/07/2011 13:51:08,3.83
+,13/11/2011 10:29:41,2.86,29/05/2011 21:14:00,4.61,24/02/2011 20:08:03,8.30,02/12/2011 19:12:20,23.78,06/08/2012 18:53:20,6.64,26/02/2011 21:01:46,10.06,01/03/2012 18:50:00,8.07,07/07/2011 14:51:13,3.83
+,13/11/2011 11:32:42,3.03,29/05/2011 22:14:14,4.61,24/02/2011 20:12:04,8.80,02/12/2011 20:34:21,23.95,06/08/2012 19:53:24,6.47,26/02/2011 22:01:46,10.06,01/03/2012 19:01:02,8.73,07/07/2011 16:01:18,3.83
+,13/11/2011 12:33:42,2.86,29/05/2011 23:14:28,4.61,24/02/2011 20:19:06,9.30,02/12/2011 21:39:21,23.95,06/08/2012 20:53:29,6.47,26/02/2011 23:01:48,9.89,01/03/2012 19:31:06,9.39,07/07/2011 17:05:23,3.50
+,13/11/2011 13:36:43,2.86,30/05/2011 00:14:46,4.78,24/02/2011 20:29:09,9.80,03/12/2011 00:28:23,23.95,06/08/2012 21:56:35,6.47,27/02/2011 00:01:49,10.06,01/03/2012 20:35:30,9.39,08/07/2011 09:15:38,3.67
+,13/11/2011 14:38:44,3.03,30/05/2011 01:14:53,4.61,24/02/2011 21:08:21,10.30,03/12/2011 05:29:26,23.62,06/08/2012 23:02:39,6.47,27/02/2011 01:01:49,9.73,01/03/2012 21:35:53,9.39,08/07/2011 09:31:40,3.67
+,13/11/2011 15:38:45,3.03,30/05/2011 02:16:10,4.78,24/02/2011 22:10:44,10.30,03/12/2011 07:17:27,23.62,07/08/2012 00:03:45,6.47,27/02/2011 02:02:51,9.89,01/03/2012 22:42:12,9.39,08/07/2011 09:43:40,4.17
+,13/11/2011 16:41:46,3.03,30/05/2011 03:17:29,4.78,24/02/2011 23:11:01,10.30,03/12/2011 11:20:29,23.62,07/08/2012 01:04:59,6.64,27/02/2011 03:03:52,10.06,01/03/2012 23:36:51,15.00,08/07/2011 09:44:05,15.00
+,13/11/2011 17:41:47,2.86,30/05/2011 04:17:47,4.61,25/02/2011 00:11:19,10.30,03/12/2011 12:27:29,23.62,07/08/2012 02:14:27,6.64,27/02/2011 04:05:54,9.73,01/03/2012 23:36:52,8.73,08/07/2011 09:44:05,3.67
+,13/11/2011 18:43:47,3.03,30/05/2011 05:20:07,4.78,25/02/2011 01:13:37,10.14,03/12/2011 13:52:30,23.62,07/08/2012 03:14:54,6.64,27/02/2011 05:19:55,10.06,02/03/2012 00:21:04,9.39,08/07/2011 10:33:08,4.34
+,13/11/2011 19:45:47,2.86,30/05/2011 06:20:26,4.78,25/02/2011 02:13:54,10.14,03/12/2011 15:19:30,23.62,07/08/2012 04:15:17,6.47,27/02/2011 06:20:58,10.06,02/03/2012 01:23:04,9.56,08/07/2011 10:33:44,15.00
+,13/11/2011 20:45:48,3.03,30/05/2011 07:21:46,4.78,25/02/2011 03:14:13,10.30,03/12/2011 17:18:32,23.62,07/08/2012 05:15:41,6.47,27/02/2011 07:28:00,10.06,02/03/2012 02:30:14,9.39,08/07/2011 10:33:44,4.00
+,13/11/2011 21:45:49,2.86,30/05/2011 08:24:05,4.61,25/02/2011 04:14:31,10.14,03/12/2011 18:40:32,23.62,07/08/2012 06:20:08,6.47,27/02/2011 08:28:02,10.06,02/03/2012 03:30:20,9.56,08/07/2011 10:42:50,4.51
+,13/11/2011 22:46:49,3.03,30/05/2011 09:24:24,4.61,25/02/2011 05:14:49,10.14,03/12/2011 20:21:33,23.62,07/08/2012 07:21:17,6.47,27/02/2011 09:28:04,10.06,02/03/2012 04:46:28,9.39,08/07/2011 10:45:50,5.18
+,13/11/2011 23:46:50,2.86,30/05/2011 10:24:42,4.61,25/02/2011 06:20:06,10.14,03/12/2011 21:45:33,23.62,07/08/2012 08:21:27,6.64,27/02/2011 10:28:05,10.06,02/03/2012 06:10:37,9.39,08/07/2011 10:48:51,5.68
+,14/11/2011 00:47:50,3.03,30/05/2011 11:26:02,4.78,25/02/2011 07:21:20,10.14,03/12/2011 23:09:34,23.62,07/08/2012 09:33:54,6.64,27/02/2011 11:28:07,10.06,02/03/2012 07:29:46,9.39,08/07/2011 10:51:52,6.19
+,14/11/2011 01:49:51,3.03,30/05/2011 12:27:22,4.78,25/02/2011 08:24:23,10.14,04/12/2011 00:44:35,23.62,07/08/2012 10:36:05,6.64,27/02/2011 12:28:09,9.89,02/03/2012 08:31:01,9.39,08/07/2011 10:54:52,6.69
+,14/11/2011 02:49:52,2.86,30/05/2011 13:28:27,4.61,25/02/2011 09:24:28,10.30,04/12/2011 01:57:35,23.62,07/08/2012 11:42:16,6.64,27/02/2011 13:29:11,9.89,02/03/2012 09:32:06,9.39,08/07/2011 10:58:54,7.19
+,14/11/2011 03:49:52,2.86,30/05/2011 14:28:38,4.78,25/02/2011 10:24:34,10.14,04/12/2011 03:16:36,23.62,07/08/2012 12:42:21,6.64,27/02/2011 14:30:12,10.06,02/03/2012 10:58:17,15.00,08/07/2011 11:06:59,7.70
+,14/11/2011 04:52:53,3.03,30/05/2011 15:30:50,4.78,25/02/2011 11:24:50,10.30,04/12/2011 09:39:40,23.62,07/08/2012 13:53:26,6.64,27/02/2011 15:31:12,10.06,02/03/2012 10:58:17,5.91,08/07/2011 11:24:09,8.20
+,14/11/2011 05:54:54,3.03,30/05/2011 16:30:59,4.78,25/02/2011 12:28:11,10.14,04/12/2011 10:39:41,23.62,07/08/2012 14:58:31,6.64,27/02/2011 16:34:13,10.06,02/03/2012 11:26:26,6.57,08/07/2011 12:34:38,8.37
+,14/11/2011 06:54:56,2.86,30/05/2011 17:31:09,4.61,25/02/2011 13:29:14,10.30,04/12/2011 11:39:42,23.62,07/08/2012 15:58:36,6.47,27/02/2011 17:36:13,10.06,02/03/2012 11:32:28,7.24,08/07/2011 13:40:57,8.20
+,14/11/2011 07:54:57,2.86,30/05/2011 18:31:19,4.61,25/02/2011 14:30:19,10.14,04/12/2011 19:27:46,23.95,07/08/2012 16:58:41,6.64,27/02/2011 18:40:15,10.06,02/03/2012 11:39:30,8.07,08/07/2011 13:48:30,224.08
+,14/11/2011 08:54:58,2.86,30/05/2011 19:31:32,4.61,25/02/2011 15:36:23,10.14,04/12/2011 20:43:47,23.95,07/08/2012 17:59:46,6.64,27/02/2011 19:41:17,10.06,02/03/2012 11:50:34,8.73,08/07/2011 13:49:22,15.00
+,14/11/2011 09:54:58,3.03,30/05/2011 20:31:43,4.78,25/02/2011 16:36:27,10.30,05/12/2011 03:15:52,23.95,07/08/2012 19:01:51,6.47,27/02/2011 20:41:19,10.06,02/03/2012 12:15:43,9.39,08/07/2011 13:49:22,7.87
+,14/11/2011 10:19:02,3.69,30/05/2011 21:33:55,4.78,25/02/2011 17:36:32,10.30,05/12/2011 05:54:54,23.62,07/08/2012 20:05:56,6.64,27/02/2011 21:45:20,9.73,02/03/2012 13:16:05,9.39,08/07/2011 13:51:23,7.36
+,14/11/2011 10:25:02,4.36,30/05/2011 22:34:04,4.78,25/02/2011 18:36:45,10.14,05/12/2011 07:07:54,23.95,07/08/2012 21:08:24,6.47,27/02/2011 22:45:23,9.89,02/03/2012 14:21:23,9.39,08/07/2011 14:07:29,7.87
+,14/11/2011 10:36:04,5.02,30/05/2011 23:34:22,4.78,25/02/2011 19:40:49,10.14,05/12/2011 08:14:54,23.62,07/08/2012 22:11:44,6.47,27/02/2011 23:46:25,9.89,02/03/2012 15:02:18,15.00,08/07/2011 14:20:15,224.08
+,14/11/2011 11:36:17,5.52,31/05/2011 00:34:43,4.78,25/02/2011 20:40:53,10.30,05/12/2011 09:33:56,23.95,07/08/2012 23:17:04,6.64,28/02/2011 00:57:27,10.06,02/03/2012 15:02:18,9.56,08/07/2011 14:23:24,7.70
+,14/11/2011 12:38:36,5.52,31/05/2011 01:35:04,4.61,25/02/2011 21:42:57,10.14,05/12/2011 10:35:56,23.62,08/08/2012 00:17:11,6.64,28/02/2011 01:58:29,10.06,02/03/2012 15:05:21,8.90,08/07/2011 14:24:06,15.00
+,14/11/2011 13:38:59,5.52,31/05/2011 02:37:26,4.78,25/02/2011 22:53:02,10.14,05/12/2011 12:09:57,23.62,08/08/2012 01:17:43,6.47,28/02/2011 02:58:30,9.89,02/03/2012 15:57:33,9.56,08/07/2011 14:24:06,7.53
+,14/11/2011 14:40:20,5.52,31/05/2011 03:37:46,4.78,26/02/2011 00:00:06,10.14,05/12/2011 14:00:58,23.95,08/08/2012 02:36:21,6.80,28/02/2011 03:58:32,9.89,02/03/2012 18:49:18,15.00,08/07/2011 14:26:15,15.00
+,14/11/2011 15:45:36,5.52,31/05/2011 04:38:06,4.61,26/02/2011 01:00:09,10.14,05/12/2011 16:22:00,23.62,08/08/2012 03:37:52,6.80,28/02/2011 04:59:34,10.06,02/03/2012 18:49:18,5.91,08/07/2011 14:26:15,7.03
+,14/11/2011 16:47:52,5.52,31/05/2011 05:38:19,4.61,26/02/2011 02:00:13,10.14,05/12/2011 18:35:02,23.95,08/08/2012 05:13:40,6.80,28/02/2011 05:59:35,9.89,02/03/2012 19:07:25,6.57,08/07/2011 14:38:21,7.53
+,14/11/2011 17:54:13,5.35,31/05/2011 06:38:32,4.61,26/02/2011 03:02:17,10.14,05/12/2011 20:02:03,23.95,08/08/2012 06:19:13,6.80,28/02/2011 06:59:37,9.89,02/03/2012 19:14:26,7.24,08/07/2011 14:50:23,8.03
+,14/11/2011 18:58:37,5.35,31/05/2011 07:41:44,4.61,26/02/2011 04:04:21,10.14,05/12/2011 21:41:04,23.95,08/08/2012 07:19:42,6.64,28/02/2011 08:04:39,10.06,02/03/2012 19:20:26,7.90,08/07/2011 15:09:53,224.08
+,14/11/2011 19:58:58,5.35,31/05/2011 08:41:59,4.61,26/02/2011 05:08:25,10.14,05/12/2011 23:25:05,23.95,08/08/2012 08:20:11,6.80,28/02/2011 09:05:41,10.06,02/03/2012 19:31:30,8.56,08/07/2011 15:15:00,7.36
+,14/11/2011 20:59:20,5.35,31/05/2011 09:42:20,4.61,26/02/2011 06:18:29,10.14,06/12/2011 01:09:05,23.62,08/08/2012 09:22:43,6.80,28/02/2011 10:06:43,9.73,02/03/2012 19:50:32,9.23,08/07/2011 15:15:00,15.00
+,14/11/2011 21:59:42,5.35,31/05/2011 10:47:39,4.78,26/02/2011 07:18:32,10.14,06/12/2011 03:27:07,23.62,08/08/2012 10:32:11,6.47,28/02/2011 11:07:00,10.06,02/03/2012 20:55:41,9.39,08/07/2011 15:15:01,7.36
+,14/11/2011 23:00:04,5.35,31/05/2011 11:49:57,4.61,26/02/2011 08:29:37,10.14,06/12/2011 04:38:08,23.62,08/08/2012 11:41:24,6.47,28/02/2011 12:07:01,9.89,02/03/2012 21:57:48,9.73,08/07/2011 15:33:10,7.87
+,15/11/2011 00:01:26,5.35,31/05/2011 12:50:06,4.78,26/02/2011 09:33:41,10.14,06/12/2011 06:39:10,23.95,08/08/2012 13:10:55,6.80,28/02/2011 13:07:03,9.89,02/03/2012 23:03:57,9.39,08/07/2011 15:42:40,224.08
+,15/11/2011 01:02:48,5.35,31/05/2011 13:54:16,4.61,26/02/2011 10:37:45,10.14,06/12/2011 07:46:11,23.95,08/08/2012 14:12:14,6.80,28/02/2011 14:07:05,9.89,03/03/2012 09:17:17,15.00,08/07/2011 15:45:51,8.03
+,15/11/2011 02:03:11,5.52,31/05/2011 14:54:25,4.78,26/02/2011 11:38:48,10.14,06/12/2011 08:47:11,23.62,08/08/2012 15:12:43,6.64,28/02/2011 15:08:07,10.06,03/03/2012 09:17:18,6.07,08/07/2011 15:46:27,15.00
+,15/11/2011 03:04:34,5.35,31/05/2011 15:54:34,4.78,26/02/2011 12:40:52,10.14,06/12/2011 10:35:12,23.62,08/08/2012 16:13:13,6.47,28/02/2011 16:08:09,9.89,03/03/2012 09:41:21,5.41,08/07/2011 15:46:27,7.53
+,15/11/2011 04:05:57,5.52,31/05/2011 16:54:36,4.61,26/02/2011 13:40:56,10.14,06/12/2011 12:24:13,23.95,08/08/2012 16:53:28,15.00,28/02/2011 17:09:11,9.89,03/03/2012 10:44:30,5.58,08/07/2011 15:51:28,7.03
+,15/11/2011 05:25:22,5.35,31/05/2011 17:54:38,4.78,26/02/2011 14:45:00,10.14,06/12/2011 13:32:15,23.95,08/08/2012 16:53:29,6.47,28/02/2011 18:09:16,9.89,03/03/2012 11:53:40,5.58,08/07/2011 15:57:29,6.52
+,15/11/2011 06:26:47,5.35,31/05/2011 18:57:41,4.78,26/02/2011 15:45:04,10.14,06/12/2011 14:35:15,23.95,08/08/2012 17:53:54,6.47,28/02/2011 19:13:32,10.06,03/03/2012 13:10:52,5.24,08/07/2011 16:02:30,6.02
+,15/11/2011 07:28:11,5.35,31/05/2011 19:59:50,4.78,26/02/2011 16:45:08,10.14,06/12/2011 15:35:15,23.95,08/08/2012 18:59:22,6.47,28/02/2011 20:14:39,10.06,03/03/2012 14:36:04,5.58,08/07/2011 16:17:38,6.52
+,15/11/2011 08:29:36,5.35,31/05/2011 21:01:59,4.78,26/02/2011 17:45:12,10.14,06/12/2011 16:35:16,23.95,08/08/2012 20:05:55,6.80,28/02/2011 21:16:41,10.06,03/03/2012 15:40:13,5.58,08/07/2011 16:22:38,7.03
+,15/11/2011 09:31:01,5.52,31/05/2011 22:02:06,4.78,26/02/2011 18:45:16,10.47,06/12/2011 17:39:16,23.78,08/08/2012 21:15:20,6.80,28/02/2011 22:21:43,10.06,03/03/2012 17:02:24,5.24,08/07/2011 16:27:39,7.53
+,15/11/2011 10:31:25,5.52,31/05/2011 23:02:28,4.61,26/02/2011 19:54:21,10.14,06/12/2011 18:39:17,23.95,08/08/2012 22:16:30,6.80,28/02/2011 23:25:45,10.06,03/03/2012 18:18:35,5.58,08/07/2011 16:37:39,8.03
+,15/11/2011 11:31:50,5.35,01/06/2011 00:02:48,4.78,26/02/2011 20:54:24,10.14,06/12/2011 19:40:18,23.78,08/08/2012 23:16:38,6.80,01/03/2011 00:26:46,9.89,03/03/2012 19:55:47,5.41,08/07/2011 17:58:57,8.54
+,15/11/2011 12:33:14,5.35,01/06/2011 01:04:09,4.78,26/02/2011 21:59:27,10.14,06/12/2011 21:55:19,23.78,09/08/2012 00:16:46,6.64,01/03/2011 01:27:48,9.89,03/03/2012 21:20:15,15.00,08/07/2011 19:07:13,8.54
+,15/11/2011 13:38:40,5.35,01/06/2011 02:07:31,4.78,26/02/2011 22:59:31,10.14,06/12/2011 23:01:19,23.78,09/08/2012 01:17:54,6.64,01/03/2011 02:29:49,10.06,03/03/2012 21:20:15,5.91,08/07/2011 20:07:25,8.37
+,15/11/2011 14:39:04,5.52,01/06/2011 03:07:42,4.78,27/02/2011 00:02:35,10.14,07/12/2011 00:13:19,23.78,09/08/2012 02:25:10,6.80,01/03/2011 03:29:52,9.89,03/03/2012 21:45:11,15.00,08/07/2011 21:07:37,8.37
+,15/11/2011 15:42:29,5.35,01/06/2011 04:11:50,4.78,27/02/2011 01:05:39,10.14,07/12/2011 01:14:19,23.78,09/08/2012 03:32:33,6.47,01/03/2011 04:29:53,9.89,03/03/2012 21:45:11,5.58,08/07/2011 22:08:49,8.37
+,15/11/2011 16:54:58,5.35,01/06/2011 05:11:58,4.61,27/02/2011 02:05:44,10.30,07/12/2011 02:24:20,23.78,09/08/2012 04:33:54,6.80,01/03/2011 05:32:55,9.89,03/03/2012 23:28:25,5.58,08/07/2011 23:11:03,8.54
+,15/11/2011 17:55:22,5.35,01/06/2011 06:18:09,4.78,27/02/2011 03:07:48,10.14,07/12/2011 03:25:21,23.95,09/08/2012 05:39:19,6.80,01/03/2011 06:32:57,10.06,04/03/2012 00:30:34,5.58,09/07/2011 00:12:16,8.54
+,15/11/2011 18:56:47,5.35,01/06/2011 07:19:25,4.78,27/02/2011 04:10:51,10.14,07/12/2011 04:27:22,23.95,09/08/2012 06:41:27,6.80,01/03/2011 07:34:58,10.06,04/03/2012 03:09:58,5.58,09/07/2011 01:12:28,8.54
+,15/11/2011 20:02:13,5.35,01/06/2011 08:19:36,4.61,27/02/2011 05:11:55,10.14,07/12/2011 05:30:23,23.78,09/08/2012 07:42:36,6.64,01/03/2011 08:41:00,10.06,04/03/2012 04:10:06,5.41,09/07/2011 02:13:43,8.54
+,15/11/2011 21:03:38,5.52,01/06/2011 09:19:48,4.61,27/02/2011 06:14:59,10.14,07/12/2011 06:32:23,23.78,09/08/2012 08:42:46,6.80,01/03/2011 09:57:03,10.06,04/03/2012 06:35:27,5.24,09/07/2011 03:13:55,8.54
+,15/11/2011 22:28:16,5.35,01/06/2011 10:20:01,4.78,27/02/2011 07:15:02,10.30,07/12/2011 07:32:25,23.95,09/08/2012 09:45:53,6.80,01/03/2011 10:58:06,9.89,04/03/2012 08:05:40,5.58,09/07/2011 04:19:09,8.54
+,15/11/2011 23:28:40,5.35,01/06/2011 11:27:16,4.78,27/02/2011 08:18:07,10.14,07/12/2011 08:33:26,23.95,09/08/2012 10:46:01,6.80,01/03/2011 11:58:08,10.06,04/03/2012 09:26:51,5.58,09/07/2011 05:24:24,8.54
+,16/11/2011 00:25:01,4.69,01/06/2011 12:28:29,4.61,27/02/2011 09:20:11,10.14,07/12/2011 09:34:27,23.78,09/08/2012 11:50:10,6.64,01/03/2011 13:02:10,10.06,04/03/2012 10:52:04,5.58,09/07/2011 06:28:38,8.37
+,16/11/2011 00:33:02,4.02,01/06/2011 13:29:42,4.78,27/02/2011 10:23:16,10.14,07/12/2011 10:34:28,23.78,09/08/2012 12:52:32,6.80,01/03/2011 14:02:13,9.89,04/03/2012 12:06:16,5.58,09/07/2011 07:29:50,8.37
+,16/11/2011 00:45:04,3.36,01/06/2011 14:02:10,15.00,27/02/2011 11:23:21,10.14,07/12/2011 11:37:29,23.95,09/08/2012 13:52:59,6.64,01/03/2011 15:03:15,10.06,04/03/2012 13:40:29,5.58,09/07/2011 08:30:03,8.54
+,16/11/2011 01:47:11,2.86,01/06/2011 14:02:10,4.61,27/02/2011 12:25:26,10.14,07/12/2011 12:44:29,23.95,09/08/2012 14:53:14,6.80,01/03/2011 16:05:35,10.06,04/03/2012 14:43:37,5.58,09/07/2011 09:32:16,8.54
+,16/11/2011 02:51:18,2.86,01/06/2011 14:05:10,4.11,27/02/2011 13:25:30,10.14,07/12/2011 13:51:29,23.95,09/08/2012 15:53:31,6.64,01/03/2011 17:17:38,10.06,04/03/2012 15:47:46,5.58,09/07/2011 10:39:29,8.54
+,16/11/2011 03:51:25,2.86,01/06/2011 14:09:10,3.60,27/02/2011 14:25:34,10.30,07/12/2011 14:51:30,23.95,09/08/2012 16:53:45,6.80,01/03/2011 18:17:47,10.06,04/03/2012 16:47:53,5.41,09/07/2011 11:39:42,8.54
+,16/11/2011 04:52:31,2.86,01/06/2011 14:12:11,3.09,27/02/2011 15:26:38,10.14,07/12/2011 15:52:31,23.95,09/08/2012 18:00:02,6.80,01/03/2011 19:20:49,10.06,04/03/2012 17:51:02,5.24,09/07/2011 11:52:11,224.08
+,16/11/2011 05:53:38,2.86,01/06/2011 14:17:12,2.58,27/02/2011 16:26:42,10.30,07/12/2011 17:03:31,23.95,09/08/2012 19:14:20,6.80,01/03/2011 20:24:00,10.06,04/03/2012 19:03:12,5.58,09/07/2011 12:23:11,5.18
+,16/11/2011 06:54:45,2.86,01/06/2011 14:25:13,2.08,27/02/2011 17:27:47,10.30,07/12/2011 18:24:32,23.95,09/08/2012 20:42:46,6.80,01/03/2011 21:25:03,10.06,04/03/2012 20:10:20,5.58,09/07/2011 12:23:40,15.00
+,16/11/2011 08:00:53,3.03,01/06/2011 15:31:23,1.91,27/02/2011 18:27:51,10.30,07/12/2011 19:29:33,23.95,09/08/2012 21:53:06,6.47,01/03/2011 22:25:12,9.89,04/03/2012 21:26:30,5.58,09/07/2011 12:23:41,4.67
+,16/11/2011 09:04:00,2.86,01/06/2011 17:12:36,1.91,27/02/2011 19:35:55,10.14,07/12/2011 20:43:34,23.95,09/08/2012 22:54:34,6.80,01/03/2011 23:27:32,10.06,04/03/2012 22:26:38,5.58,09/07/2011 12:27:45,5.18
+,16/11/2011 10:06:07,2.86,01/06/2011 17:18:37,2.42,27/02/2011 20:43:00,10.14,07/12/2011 22:31:35,23.62,09/08/2012 23:54:55,6.64,02/03/2011 00:29:52,10.06,04/03/2012 23:28:47,5.58,09/07/2011 12:30:49,5.68
+,16/11/2011 10:26:08,3.53,01/06/2011 17:26:39,2.92,27/02/2011 21:44:05,10.14,08/12/2011 00:07:35,23.62,10/08/2012 00:56:13,6.64,02/03/2011 01:30:11,10.06,05/03/2012 00:48:57,5.58,09/07/2011 12:33:50,6.19
+,16/11/2011 10:33:08,4.19,01/06/2011 17:32:40,3.43,27/02/2011 22:48:10,10.14,08/12/2011 01:35:36,23.62,10/08/2012 02:12:35,6.97,02/03/2011 02:30:31,10.06,05/03/2012 02:21:11,5.58,09/07/2011 12:37:51,6.86
+,16/11/2011 10:45:09,4.85,01/06/2011 17:37:41,3.94,27/02/2011 23:48:13,10.30,08/12/2011 02:35:37,23.62,10/08/2012 03:16:52,6.97,02/03/2011 03:31:51,10.06,05/03/2012 04:31:28,5.58,09/07/2011 12:41:52,7.36
+,16/11/2011 11:45:12,5.19,01/06/2011 17:47:43,4.44,28/02/2011 00:50:17,10.14,08/12/2011 03:35:38,23.62,10/08/2012 04:29:13,6.80,02/03/2011 04:38:12,10.06,05/03/2012 05:57:41,5.58,09/07/2011 12:48:53,7.87
+,16/11/2011 12:46:16,5.19,01/06/2011 18:53:50,4.78,28/02/2011 01:50:21,10.14,08/12/2011 04:46:39,23.62,10/08/2012 05:33:33,7.13,02/03/2011 05:46:33,10.06,05/03/2012 07:02:52,5.58,09/07/2011 13:11:56,8.37
+,16/11/2011 13:46:18,5.19,01/06/2011 19:54:06,4.78,28/02/2011 02:53:26,10.14,08/12/2011 05:50:39,23.62,10/08/2012 06:33:51,6.97,02/03/2011 06:50:43,9.73,05/03/2012 08:22:04,5.58,09/07/2011 14:19:14,8.20
+,16/11/2011 14:53:21,4.85,01/06/2011 20:54:25,4.78,28/02/2011 03:54:30,10.14,08/12/2011 06:52:40,23.62,10/08/2012 07:35:09,6.97,02/03/2011 08:03:52,9.73,05/03/2012 09:51:17,5.58,09/07/2011 15:24:35,8.54
+,16/11/2011 15:53:24,5.02,01/06/2011 21:59:44,4.78,28/02/2011 04:55:34,10.14,08/12/2011 08:04:40,23.62,10/08/2012 08:36:32,7.13,02/03/2011 09:12:56,10.06,05/03/2012 11:09:27,5.58,09/07/2011 16:37:47,8.54
+,16/11/2011 17:01:27,5.02,01/06/2011 23:00:03,4.78,28/02/2011 05:55:38,10.14,08/12/2011 09:04:41,23.78,10/08/2012 09:37:00,7.13,02/03/2011 10:14:11,10.06,05/03/2012 11:51:31,6.24,09/07/2011 17:37:57,8.54
+,16/11/2011 17:27:29,4.36,02/06/2011 00:00:21,4.61,28/02/2011 06:56:43,10.30,08/12/2011 10:14:42,23.62,10/08/2012 10:41:30,7.13,02/03/2011 11:15:15,9.89,05/03/2012 12:10:32,6.90,09/07/2011 18:41:08,8.54
+,16/11/2011 17:37:31,3.69,02/06/2011 01:00:40,4.78,28/02/2011 07:57:46,10.14,08/12/2011 11:14:42,23.62,10/08/2012 11:45:46,6.97,02/03/2011 12:16:17,10.06,05/03/2012 13:12:36,7.07,09/07/2011 19:41:18,8.37
+,16/11/2011 18:14:35,3.03,02/06/2011 02:00:58,4.78,28/02/2011 08:58:52,10.30,08/12/2011 12:19:43,23.62,10/08/2012 12:45:50,7.13,02/03/2011 13:16:19,10.06,05/03/2012 14:33:48,15.00,09/07/2011 20:41:26,8.37
+,16/11/2011 19:15:42,3.19,02/06/2011 03:04:19,4.61,28/02/2011 09:58:55,10.30,08/12/2011 13:36:44,23.62,10/08/2012 13:47:11,7.13,02/03/2011 14:16:24,9.89,05/03/2012 14:33:48,5.91,09/07/2011 21:41:41,8.37
+,16/11/2011 20:16:48,2.86,02/06/2011 04:04:39,4.78,28/02/2011 10:59:10,10.30,08/12/2011 14:50:45,23.62,10/08/2012 14:50:40,7.30,02/03/2011 15:19:34,10.06,05/03/2012 15:33:48,6.07,09/07/2011 22:44:43,8.54
+,16/11/2011 21:26:56,2.86,02/06/2011 05:04:58,4.78,28/02/2011 11:59:16,10.30,08/12/2011 16:06:45,23.62,10/08/2012 15:52:07,7.63,02/03/2011 16:20:43,10.06,05/03/2012 16:36:48,5.91,09/07/2011 23:48:45,8.54
+,16/11/2011 22:27:03,2.86,02/06/2011 06:07:19,4.78,28/02/2011 13:00:19,10.14,08/12/2011 17:41:46,23.62,10/08/2012 16:14:20,6.97,02/03/2011 17:30:50,10.06,05/03/2012 17:36:48,6.07,10/07/2011 00:53:46,8.54
+,16/11/2011 23:27:10,3.03,02/06/2011 07:07:39,4.78,28/02/2011 14:06:23,10.14,08/12/2011 19:16:47,23.62,10/08/2012 17:25:47,6.47,02/03/2011 18:33:52,10.06,05/03/2012 18:36:54,5.91,10/07/2011 01:53:48,8.37
+,17/11/2011 00:28:18,2.86,02/06/2011 08:08:59,4.61,28/02/2011 15:07:27,10.14,09/12/2011 00:32:50,23.62,10/08/2012 18:26:11,6.47,02/03/2011 19:37:00,10.06,05/03/2012 19:36:59,5.91,10/07/2011 02:53:48,8.37
+,17/11/2011 01:30:25,2.86,02/06/2011 09:14:20,4.61,28/02/2011 16:15:31,10.14,09/12/2011 02:28:51,23.62,10/08/2012 19:26:34,6.64,02/03/2011 20:38:11,9.73,05/03/2012 20:45:03,5.91,10/07/2011 03:57:49,8.54
+,17/11/2011 02:30:31,3.03,02/06/2011 10:14:40,4.61,28/02/2011 17:15:36,10.14,09/12/2011 03:56:52,23.62,10/08/2012 20:27:58,6.47,02/03/2011 21:39:14,10.06,05/03/2012 21:48:05,5.91,10/07/2011 05:04:55,8.20
+,17/11/2011 03:30:38,2.86,02/06/2011 11:18:01,4.61,28/02/2011 18:16:51,10.14,09/12/2011 04:56:52,23.62,10/08/2012 21:28:21,6.64,02/03/2011 22:39:17,10.06,05/03/2012 22:53:05,6.07,10/07/2011 06:06:01,8.54
+,17/11/2011 04:30:45,2.86,02/06/2011 12:19:21,4.61,28/02/2011 19:18:18,10.14,09/12/2011 05:56:53,23.78,10/08/2012 22:32:46,6.47,02/03/2011 23:41:19,9.89,05/03/2012 23:54:05,6.07,10/07/2011 07:09:14,8.54
+,17/11/2011 05:30:52,2.86,02/06/2011 13:19:42,4.78,28/02/2011 20:18:27,10.30,09/12/2011 07:03:54,23.62,10/08/2012 23:33:09,6.64,03/03/2011 00:44:22,9.89,06/03/2012 00:55:05,5.91,10/07/2011 08:09:14,8.37
+,17/11/2011 06:33:00,3.03,02/06/2011 14:21:02,4.61,28/02/2011 21:22:33,10.14,09/12/2011 08:04:55,23.62,11/08/2012 00:35:33,6.47,03/03/2011 01:44:26,9.89,06/03/2012 02:02:07,6.07,10/07/2011 09:12:16,8.54
+,17/11/2011 07:33:07,2.86,02/06/2011 15:22:23,4.61,28/02/2011 22:23:39,10.14,09/12/2011 09:11:55,23.62,11/08/2012 01:35:56,6.64,03/03/2011 02:44:28,10.06,06/03/2012 03:04:07,6.07,10/07/2011 10:28:16,8.54
+,17/11/2011 08:33:14,3.03,02/06/2011 16:23:43,4.61,28/02/2011 23:27:45,10.14,09/12/2011 10:24:56,23.62,11/08/2012 02:39:20,6.47,03/03/2011 03:53:32,10.06,06/03/2012 04:15:07,6.07,10/07/2011 11:32:16,8.54
+,17/11/2011 09:35:21,2.86,02/06/2011 17:26:03,4.78,01/03/2011 00:29:52,10.14,09/12/2011 11:42:57,23.62,11/08/2012 03:39:42,6.47,03/03/2011 04:54:36,9.89,06/03/2012 05:45:07,5.74,10/07/2011 12:24:03,224.08
+,17/11/2011 10:35:28,2.86,02/06/2011 18:26:23,4.78,01/03/2011 01:40:59,10.14,09/12/2011 13:06:58,23.95,11/08/2012 04:50:09,6.47,03/03/2011 05:54:38,10.06,06/03/2012 07:01:07,6.07,10/07/2011 20:34:51,15.00
+,17/11/2011 11:35:35,2.86,02/06/2011 19:27:43,4.78,01/03/2011 02:41:05,10.30,09/12/2011 14:16:59,23.95,11/08/2012 05:50:35,6.64,03/03/2011 06:55:41,9.89,06/03/2012 09:39:07,6.07,10/07/2011 20:34:51,4.00
+,17/11/2011 12:35:42,2.86,02/06/2011 20:28:03,4.61,01/03/2011 03:44:10,10.14,09/12/2011 15:16:59,23.95,11/08/2012 07:22:08,6.80,03/03/2011 07:59:44,10.06,06/03/2012 10:23:32,15.00,10/07/2011 21:26:00,4.51
+,17/11/2011 13:36:49,3.03,02/06/2011 21:28:23,4.61,01/03/2011 04:49:17,10.14,09/12/2011 16:19:59,23.78,11/08/2012 08:26:26,6.80,03/03/2011 08:59:46,9.89,06/03/2012 10:23:32,5.91,10/07/2011 21:28:00,5.01
+,17/11/2011 14:37:56,3.03,02/06/2011 22:30:42,4.78,01/03/2011 05:53:23,10.14,09/12/2011 19:31:02,24.11,11/08/2012 09:27:44,6.47,03/03/2011 10:00:48,10.06,06/03/2012 10:47:43,6.57,10/07/2011 21:31:05,5.68
+,17/11/2011 15:38:04,2.86,02/06/2011 23:31:03,4.78,01/03/2011 06:54:28,10.14,09/12/2011 20:42:02,24.11,11/08/2012 10:28:04,6.47,03/03/2011 11:01:01,9.89,06/03/2012 10:53:44,7.24,10/07/2011 21:35:06,6.19
+,17/11/2011 16:40:11,2.86,03/06/2011 00:37:26,4.78,01/03/2011 07:56:33,10.14,09/12/2011 21:47:02,24.11,11/08/2012 11:30:29,6.47,03/03/2011 12:05:05,9.73,06/03/2012 11:05:07,15.00,10/07/2011 21:38:07,6.69
+,17/11/2011 17:47:18,2.86,03/06/2011 01:39:43,4.78,01/03/2011 08:56:39,10.14,09/12/2011 23:07:02,24.11,11/08/2012 12:34:52,6.47,03/03/2011 13:05:06,10.06,06/03/2012 11:05:09,8.23,10/07/2011 21:44:11,7.19
+,17/11/2011 18:59:26,2.86,03/06/2011 02:41:59,4.78,01/03/2011 09:56:44,10.30,10/12/2011 00:25:03,24.11,11/08/2012 13:35:14,6.64,03/03/2011 14:07:08,10.06,06/03/2012 11:24:49,8.90,10/07/2011 21:52:13,7.70
+,17/11/2011 19:59:33,2.86,03/06/2011 03:42:15,4.61,01/03/2011 10:59:53,10.14,10/12/2011 01:35:04,24.11,11/08/2012 14:35:31,6.47,03/03/2011 15:09:11,10.06,06/03/2012 12:15:57,15.00,10/07/2011 22:17:19,8.20
+,17/11/2011 20:59:39,2.86,03/06/2011 04:49:32,4.78,01/03/2011 12:01:58,10.30,10/12/2011 02:37:05,24.11,11/08/2012 15:35:49,6.64,03/03/2011 16:19:13,10.06,06/03/2012 12:15:57,6.41,10/07/2011 23:37:52,8.03
+,17/11/2011 21:59:45,3.03,03/06/2011 05:52:55,4.78,01/03/2011 13:02:04,10.30,10/12/2011 03:42:06,24.11,11/08/2012 16:36:09,6.64,03/03/2011 17:25:15,10.06,06/03/2012 12:33:00,5.74,11/07/2011 00:51:20,8.37
+,17/11/2011 23:00:52,2.86,03/06/2011 06:53:15,4.78,01/03/2011 14:07:10,10.14,10/12/2011 04:45:07,24.11,11/08/2012 17:36:29,6.64,03/03/2011 18:25:16,10.06,06/03/2012 14:11:57,15.00,11/07/2011 02:05:48,8.03
+,18/11/2011 00:01:59,3.03,03/06/2011 07:53:38,4.61,01/03/2011 15:08:15,10.14,10/12/2011 05:58:08,24.11,11/08/2012 18:36:48,6.47,03/03/2011 19:26:17,9.89,06/03/2012 14:11:57,5.91,11/07/2011 03:17:14,8.37
+,18/11/2011 01:03:06,2.86,03/06/2011 08:55:00,4.61,01/03/2011 16:09:39,10.14,10/12/2011 07:01:09,24.11,11/08/2012 19:37:07,6.47,03/03/2011 20:28:22,10.06,06/03/2012 14:22:00,6.57,11/07/2011 04:18:37,8.37
+,18/11/2011 02:03:13,3.03,03/06/2011 09:57:22,4.78,01/03/2011 17:09:45,10.30,10/12/2011 08:02:09,23.95,11/08/2012 20:38:27,6.47,03/03/2011 21:29:23,10.06,06/03/2012 14:28:01,7.24,11/07/2011 05:27:03,8.37
+,18/11/2011 03:04:20,3.03,03/06/2011 11:00:45,4.61,01/03/2011 18:10:03,10.14,10/12/2011 09:12:10,24.11,11/08/2012 21:39:47,6.47,03/03/2011 22:31:25,10.06,06/03/2012 14:35:03,7.90,11/07/2011 06:29:27,8.37
+,18/11/2011 04:04:27,2.86,03/06/2011 12:08:08,4.61,01/03/2011 19:12:09,10.14,10/12/2011 10:16:11,24.11,11/08/2012 22:43:08,6.47,03/03/2011 23:39:27,10.06,06/03/2012 14:46:05,8.56,11/07/2011 07:41:55,8.03
+,18/11/2011 05:06:35,2.86,03/06/2011 13:11:30,4.61,01/03/2011 20:13:28,10.14,10/12/2011 11:17:11,23.95,11/08/2012 23:52:30,6.47,04/03/2011 00:44:30,10.06,06/03/2012 15:10:10,9.23,11/07/2011 09:07:27,8.37
+,18/11/2011 06:07:42,2.86,03/06/2011 14:11:51,4.61,01/03/2011 21:14:34,10.14,10/12/2011 12:17:12,23.95,12/08/2012 01:01:52,6.47,04/03/2011 01:44:32,9.89,06/03/2012 16:10:24,9.23,11/07/2011 10:34:00,8.03
+,18/11/2011 07:11:48,3.03,03/06/2011 15:13:13,4.78,01/03/2011 22:14:45,10.30,10/12/2011 13:17:13,23.95,12/08/2012 02:03:12,6.47,04/03/2011 02:46:38,10.06,06/03/2012 17:38:03,15.00,11/07/2011 11:34:20,8.37
+,18/11/2011 08:12:55,3.03,03/06/2011 15:15:56,15.00,01/03/2011 23:14:56,10.30,10/12/2011 14:21:13,24.11,12/08/2012 03:03:31,6.47,04/03/2011 03:51:41,10.06,06/03/2012 17:38:03,7.07,11/07/2011 12:36:35,8.03
+,18/11/2011 09:14:01,3.03,03/06/2011 15:15:56,4.61,02/03/2011 00:16:07,10.30,10/12/2011 15:21:13,24.11,12/08/2012 04:21:56,6.47,04/03/2011 04:51:42,9.89,06/03/2012 18:08:19,7.73,11/07/2011 13:51:42,8.03
+,18/11/2011 10:14:08,3.03,03/06/2011 16:17:13,4.61,02/03/2011 01:17:18,10.30,10/12/2011 16:21:14,24.11,12/08/2012 05:26:17,6.47,04/03/2011 05:51:47,10.06,06/03/2012 18:15:22,8.40,11/07/2011 15:09:48,8.37
+,18/11/2011 11:15:15,3.03,03/06/2011 17:18:32,4.78,02/03/2011 02:17:29,10.30,10/12/2011 17:21:15,24.11,12/08/2012 06:32:38,6.47,04/03/2011 06:52:03,9.89,06/03/2012 18:33:30,9.06,11/07/2011 16:20:02,8.37
+,18/11/2011 11:20:54,222.31,03/06/2011 18:20:54,4.78,02/03/2011 03:17:40,10.14,10/12/2011 18:23:16,24.11,12/08/2012 07:33:04,6.47,04/03/2011 07:53:19,9.89,06/03/2012 19:33:56,9.39,11/07/2011 17:34:20,8.37
+,18/11/2011 11:24:02,15.00,03/06/2011 19:21:12,4.78,02/03/2011 04:18:51,10.14,10/12/2011 19:23:16,24.11,12/08/2012 08:37:27,6.80,04/03/2011 08:53:34,9.89,06/03/2012 20:35:26,9.39,11/07/2011 18:39:37,8.03
+,18/11/2011 11:24:02,3.03,03/06/2011 20:23:32,4.78,02/03/2011 05:19:03,10.30,10/12/2011 20:24:17,24.11,12/08/2012 09:38:46,6.47,04/03/2011 09:59:57,10.06,06/03/2012 21:44:50,9.39,11/07/2011 19:46:09,8.03
+,18/11/2011 12:24:04,2.86,03/06/2011 21:23:51,4.78,02/03/2011 06:22:13,10.14,10/12/2011 21:25:18,24.11,12/08/2012 10:49:08,6.47,04/03/2011 11:02:03,10.06,06/03/2012 22:45:03,9.56,11/07/2011 20:46:35,8.20
+,18/11/2011 13:24:06,3.03,03/06/2011 22:28:07,4.61,02/03/2011 07:22:26,10.14,10/12/2011 22:28:19,24.11,12/08/2012 11:53:27,6.47,04/03/2011 12:02:19,9.89,07/03/2012 00:09:11,9.39,11/07/2011 21:47:02,8.37
+,18/11/2011 14:40:09,3.03,03/06/2011 23:28:25,4.61,02/03/2011 08:25:33,10.14,10/12/2011 23:31:20,24.11,12/08/2012 13:35:02,6.47,04/03/2011 13:03:38,9.89,07/03/2012 01:09:19,9.56,11/07/2011 22:47:28,8.20
+,18/11/2011 15:00:09,2.86,04/06/2011 00:29:43,4.78,02/03/2011 09:25:45,10.14,11/12/2011 00:33:20,24.11,12/08/2012 14:51:25,6.80,04/03/2011 14:03:48,9.89,07/03/2012 02:28:26,9.39,11/07/2011 23:48:54,8.37
+,18/11/2011 15:09:46,15.00,04/06/2011 01:30:00,4.78,02/03/2011 10:26:09,10.30,11/12/2011 01:33:22,23.95,12/08/2012 15:53:44,6.80,04/03/2011 15:04:55,10.06,07/03/2012 03:59:38,9.73,12/07/2011 01:32:26,8.37
+,18/11/2011 15:09:47,2.86,04/06/2011 02:33:23,4.78,02/03/2011 11:26:18,10.30,11/12/2011 02:34:24,23.95,12/08/2012 16:54:02,6.64,04/03/2011 16:13:01,10.06,07/03/2012 05:12:45,9.73,12/07/2011 02:44:50,8.37
+,18/11/2011 15:25:12,15.00,04/06/2011 03:34:41,4.61,02/03/2011 12:29:25,10.14,11/12/2011 03:35:25,24.11,12/08/2012 18:06:24,6.80,04/03/2011 17:13:16,10.06,07/03/2012 06:57:16,9.39,12/07/2011 03:45:10,8.37
+,18/11/2011 15:25:12,2.86,04/06/2011 04:35:00,4.78,02/03/2011 13:29:32,10.30,11/12/2011 04:35:26,23.95,12/08/2012 20:00:09,6.47,04/03/2011 18:15:28,9.73,07/03/2012 07:57:32,9.56,12/07/2011 04:48:29,8.37
+,18/11/2011 15:27:27,15.00,04/06/2011 05:37:20,4.61,02/03/2011 14:29:44,10.14,11/12/2011 05:37:26,23.95,12/08/2012 21:02:34,6.80,04/03/2011 19:19:39,10.06,07/03/2012 09:10:00,9.39,12/07/2011 05:48:51,8.20
+,18/11/2011 15:27:27,2.86,04/06/2011 06:38:41,4.78,02/03/2011 15:30:01,10.14,11/12/2011 06:38:27,23.95,12/08/2012 22:03:59,6.80,04/03/2011 20:21:50,10.06,07/03/2012 10:11:14,9.56,12/07/2011 06:55:07,8.20
+,18/11/2011 15:28:29,3.53,04/06/2011 07:39:00,4.78,02/03/2011 16:30:10,10.14,11/12/2011 07:38:28,24.11,12/08/2012 23:05:23,6.80,04/03/2011 21:38:01,9.73,07/03/2012 10:43:27,9.56,12/07/2011 07:56:21,8.37
+,18/11/2011 15:29:04,15.00,04/06/2011 08:40:20,4.78,02/03/2011 17:33:26,10.14,11/12/2011 08:38:28,23.95,13/08/2012 00:09:52,6.80,04/03/2011 22:41:14,10.06,07/03/2012 10:48:07,15.00,12/07/2011 09:02:44,8.37
+,18/11/2011 15:29:04,2.86,04/06/2011 09:46:42,4.78,02/03/2011 18:36:34,10.30,11/12/2011 09:40:28,24.11,13/08/2012 01:10:14,6.64,04/03/2011 23:44:30,10.06,07/03/2012 10:48:07,6.24,12/07/2011 10:05:10,8.20
+,18/11/2011 15:36:22,15.00,04/06/2011 10:47:01,4.78,02/03/2011 19:38:46,10.14,11/12/2011 10:41:29,24.11,13/08/2012 02:25:39,6.64,05/03/2011 00:44:33,10.06,07/03/2012 11:27:16,6.90,12/07/2011 11:47:55,8.20
+,18/11/2011 15:36:22,3.03,04/06/2011 11:54:21,4.78,02/03/2011 20:38:56,10.30,11/12/2011 11:51:30,24.11,13/08/2012 03:25:59,6.80,05/03/2011 01:45:35,9.89,07/03/2012 11:34:17,7.57,12/07/2011 13:19:24,8.20
+,18/11/2011 15:37:44,15.00,04/06/2011 12:54:42,4.78,02/03/2011 21:39:04,10.14,11/12/2011 12:52:32,24.11,13/08/2012 04:32:21,6.64,05/03/2011 02:45:38,10.06,07/03/2012 11:41:18,8.23,12/07/2011 14:24:38,8.54
+,18/11/2011 15:37:44,3.03,04/06/2011 14:02:59,4.78,02/03/2011 22:51:13,10.14,11/12/2011 13:52:33,24.11,13/08/2012 05:36:42,6.97,05/03/2011 03:46:43,10.06,07/03/2012 11:54:20,8.90,12/07/2011 15:33:51,8.54
+,18/11/2011 15:43:04,15.00,04/06/2011 15:04:12,4.61,02/03/2011 23:52:20,10.14,11/12/2011 14:52:34,23.95,13/08/2012 06:49:06,6.64,05/03/2011 04:55:46,10.06,07/03/2012 12:52:29,9.56,12/07/2011 16:50:07,8.54
+,18/11/2011 15:43:04,3.03,04/06/2011 16:04:27,4.61,03/03/2011 00:54:28,10.30,11/12/2011 15:53:35,24.11,13/08/2012 07:49:26,6.80,05/03/2011 05:56:48,10.06,07/03/2012 13:52:44,9.39,12/07/2011 17:57:21,8.20
+,18/11/2011 16:07:24,15.00,04/06/2011 17:05:44,4.78,03/03/2011 01:57:35,10.14,11/12/2011 16:54:35,23.95,13/08/2012 08:49:47,6.80,05/03/2011 07:00:51,10.06,07/03/2012 14:52:57,9.56,12/07/2011 19:01:35,8.54
+,18/11/2011 16:07:24,2.86,04/06/2011 18:14:00,4.78,03/03/2011 02:57:42,10.30,11/12/2011 17:54:35,23.95,13/08/2012 09:53:08,6.64,05/03/2011 08:01:54,10.06,07/03/2012 15:25:04,8.90,12/07/2011 20:04:48,8.54
+,18/11/2011 16:08:48,222.31,04/06/2011 19:23:17,4.78,03/03/2011 03:57:48,10.30,11/12/2011 18:56:36,23.95,13/08/2012 11:12:40,6.64,05/03/2011 09:01:57,10.06,07/03/2012 15:29:04,8.23,12/07/2011 21:11:02,8.54
+,18/11/2011 16:09:34,15.00,04/06/2011 20:30:38,4.78,03/03/2011 04:58:54,10.14,11/12/2011 19:57:37,23.95,13/08/2012 12:20:05,6.80,05/03/2011 10:04:00,10.06,07/03/2012 15:34:04,7.57,12/07/2011 22:11:15,8.37
+,18/11/2011 16:09:34,2.86,04/06/2011 21:33:03,4.78,03/03/2011 06:00:01,10.30,11/12/2011 20:57:38,24.11,13/08/2012 13:24:30,6.80,05/03/2011 11:04:02,9.89,07/03/2012 15:43:04,6.90,12/07/2011 23:15:28,8.54
+,18/11/2011 16:23:26,15.00,04/06/2011 22:36:29,4.78,03/03/2011 07:01:07,10.14,11/12/2011 21:57:39,23.95,13/08/2012 14:24:53,6.80,05/03/2011 12:04:15,9.89,07/03/2012 15:59:04,6.24,13/07/2011 00:20:42,8.54
+,18/11/2011 16:23:27,2.86,04/06/2011 23:36:51,4.78,03/03/2011 08:05:13,10.14,11/12/2011 22:58:40,23.95,13/08/2012 15:25:16,6.64,05/03/2011 13:04:24,10.06,07/03/2012 16:00:09,15.00,13/07/2011 01:20:54,8.54
+,18/11/2011 16:26:48,15.00,05/06/2011 00:37:09,4.61,03/03/2011 09:05:18,10.14,11/12/2011 23:58:41,23.95,13/08/2012 16:26:39,6.80,05/03/2011 14:08:27,10.06,07/03/2012 16:00:09,6.24,13/07/2011 02:21:07,8.37
+,18/11/2011 16:26:48,2.86,05/06/2011 01:41:30,4.78,03/03/2011 10:05:26,10.14,12/12/2011 00:58:42,23.95,13/08/2012 17:35:04,6.80,05/03/2011 15:08:29,9.89,07/03/2012 16:53:16,5.58,13/07/2011 03:25:21,8.54
+,18/11/2011 16:37:14,15.00,05/06/2011 02:41:50,4.78,03/03/2011 11:08:41,10.30,12/12/2011 01:59:43,24.11,13/08/2012 18:35:27,6.64,05/03/2011 16:09:32,10.06,07/03/2012 17:02:21,6.24,13/07/2011 04:28:35,8.54
+,18/11/2011 16:37:14,2.86,05/06/2011 03:42:12,4.78,03/03/2011 12:08:47,10.14,12/12/2011 02:59:43,24.11,13/08/2012 19:35:50,6.64,05/03/2011 17:09:35,10.06,07/03/2012 17:07:22,6.90,13/07/2011 05:28:48,8.54
+,18/11/2011 16:45:42,15.00,05/06/2011 04:42:34,4.78,03/03/2011 13:08:53,10.30,12/12/2011 04:00:44,23.95,13/08/2012 20:36:13,6.80,05/03/2011 18:17:39,10.06,07/03/2012 17:13:24,7.57,13/07/2011 06:30:01,8.54
+,18/11/2011 16:45:42,2.86,05/06/2011 05:47:01,4.78,03/03/2011 14:08:59,10.14,12/12/2011 05:01:45,24.11,13/08/2012 21:39:36,6.80,05/03/2011 19:17:42,9.89,07/03/2012 17:21:25,8.23,13/07/2011 07:34:14,8.54
+,18/11/2011 16:55:15,15.00,05/06/2011 06:49:21,4.78,03/03/2011 15:09:06,10.14,12/12/2011 06:02:46,24.11,13/08/2012 22:40:59,6.80,05/03/2011 20:17:45,9.89,07/03/2012 17:32:27,8.90,13/07/2011 08:46:36,8.20
+,18/11/2011 16:55:15,3.03,05/06/2011 07:54:41,4.78,03/03/2011 16:09:12,10.30,12/12/2011 07:02:46,24.11,13/08/2012 23:48:24,6.80,05/03/2011 21:22:48,10.06,07/03/2012 18:23:39,9.56,13/07/2011 09:48:06,8.37
+,18/11/2011 16:57:03,15.00,05/06/2011 08:56:59,4.78,03/03/2011 17:09:18,10.30,12/12/2011 08:03:47,24.11,14/08/2012 00:55:49,6.80,05/03/2011 22:22:51,10.06,07/03/2012 19:29:56,9.39,13/07/2011 10:48:23,8.54
+,18/11/2011 16:57:03,3.03,05/06/2011 09:58:16,4.78,03/03/2011 18:11:24,10.30,12/12/2011 09:03:47,23.95,14/08/2012 01:57:13,6.80,05/03/2011 23:33:54,10.06,07/03/2012 20:32:12,9.39,13/07/2011 11:51:46,8.54
+,18/11/2011 16:59:36,15.00,05/06/2011 10:59:26,4.78,03/03/2011 19:16:30,10.14,12/12/2011 10:03:48,23.95,14/08/2012 02:59:36,6.80,06/03/2011 00:35:57,10.06,07/03/2012 21:32:35,9.56,13/07/2011 12:54:11,8.54
+,18/11/2011 16:59:36,3.19,05/06/2011 11:59:36,4.78,03/03/2011 20:16:35,10.14,12/12/2011 10:38:48,23.29,14/08/2012 03:59:59,6.80,06/03/2011 01:36:01,9.89,07/03/2012 22:32:56,9.56,13/07/2011 13:58:31,8.54
+,18/11/2011 17:46:40,3.03,05/06/2011 12:59:46,4.78,03/03/2011 21:16:45,10.30,12/12/2011 10:44:48,22.47,14/08/2012 05:00:21,6.64,06/03/2011 02:45:05,10.06,07/03/2012 23:33:17,9.39,13/07/2011 14:59:50,8.54
+,18/11/2011 19:44:27,15.00,05/06/2011 13:59:56,4.78,03/03/2011 22:17:50,10.14,12/12/2011 10:49:48,21.81,14/08/2012 06:03:44,6.80,06/03/2011 03:45:08,9.89,08/03/2012 00:34:35,9.39,13/07/2011 16:02:10,8.54
+,18/11/2011 19:44:27,3.53,05/06/2011 15:01:08,4.61,03/03/2011 23:20:57,10.14,12/12/2011 10:52:48,21.16,14/08/2012 07:04:07,6.64,06/03/2011 04:47:11,10.06,08/03/2012 01:35:47,9.73,13/07/2011 17:05:34,8.54
+,18/11/2011 20:09:28,2.86,05/06/2011 16:01:18,4.61,04/03/2011 01:05:08,10.14,12/12/2011 10:56:48,20.50,14/08/2012 08:11:32,6.64,06/03/2011 05:49:14,10.06,08/03/2012 02:44:03,9.39,13/07/2011 18:15:00,8.54
+,18/11/2011 21:30:29,3.03,05/06/2011 17:01:29,4.61,04/03/2011 02:05:13,10.30,12/12/2011 11:00:48,19.68,14/08/2012 09:11:54,6.80,06/03/2011 06:51:17,10.06,08/03/2012 03:46:11,9.39,13/07/2011 19:20:29,8.54
+,18/11/2011 22:35:30,3.03,05/06/2011 18:01:40,4.78,04/03/2011 03:05:26,10.30,12/12/2011 11:03:48,19.03,14/08/2012 10:17:18,6.97,06/03/2011 07:52:19,10.06,08/03/2012 04:49:20,9.73,13/07/2011 20:24:48,8.54
+,18/11/2011 23:45:31,3.03,05/06/2011 19:03:52,4.61,04/03/2011 04:16:33,10.14,12/12/2011 11:06:48,18.37,14/08/2012 12:05:32,15.00,06/03/2011 08:52:22,10.06,08/03/2012 06:08:32,9.39,13/07/2011 21:34:02,8.54
+,19/11/2011 00:54:33,3.03,05/06/2011 20:04:02,4.61,04/03/2011 05:23:40,10.14,12/12/2011 11:09:48,17.55,14/08/2012 12:05:33,4.64,06/03/2011 09:52:26,9.89,08/03/2012 07:12:41,9.73,13/07/2011 22:36:15,8.54
+,19/11/2011 01:55:33,3.03,05/06/2011 21:04:11,4.61,04/03/2011 06:48:59,10.47,12/12/2011 11:12:48,16.89,14/08/2012 13:05:42,4.81,06/03/2011 10:53:39,10.06,08/03/2012 08:33:53,9.73,13/07/2011 23:37:29,8.54
+,19/11/2011 02:56:35,3.03,05/06/2011 22:04:20,4.61,04/03/2011 08:18:16,10.14,12/12/2011 11:15:48,16.24,14/08/2012 13:19:48,5.47,06/03/2011 11:54:51,9.89,08/03/2012 09:34:01,9.39,14/07/2011 00:37:40,8.54
+,19/11/2011 03:59:36,3.03,05/06/2011 23:04:30,4.61,04/03/2011 09:19:43,10.14,12/12/2011 11:17:48,15.58,14/08/2012 13:30:51,6.14,06/03/2011 12:55:03,9.89,08/03/2012 10:39:18,9.39,14/07/2011 01:40:53,8.54
+,19/11/2011 04:59:37,3.03,06/06/2011 00:04:41,4.61,04/03/2011 10:20:02,10.14,12/12/2011 11:22:48,14.93,14/08/2012 14:06:03,6.80,06/03/2011 14:03:18,10.06,08/03/2012 12:00:39,9.39,14/07/2011 02:41:06,8.54
+,19/11/2011 06:01:38,3.03,06/06/2011 01:07:52,4.78,04/03/2011 11:21:20,10.30,12/12/2011 11:27:48,14.27,14/08/2012 15:07:28,6.80,06/03/2011 15:04:30,10.06,08/03/2012 13:04:51,9.73,14/07/2011 03:42:17,8.37
+,19/11/2011 07:13:40,3.03,06/06/2011 02:11:03,4.78,04/03/2011 12:22:41,10.14,12/12/2011 11:36:48,13.61,14/08/2012 16:07:52,6.97,06/03/2011 16:06:45,9.89,08/03/2012 14:08:07,9.39,14/07/2011 04:42:27,8.37
+,19/11/2011 08:14:41,3.03,06/06/2011 03:11:14,4.78,04/03/2011 13:23:08,10.30,12/12/2011 11:56:48,12.96,14/08/2012 16:13:54,7.63,06/03/2011 17:06:59,10.06,08/03/2012 14:54:15,8.73,14/07/2011 05:42:38,8.54
+,19/11/2011 09:20:42,3.03,06/06/2011 04:15:25,4.78,04/03/2011 14:25:28,10.30,12/12/2011 12:56:48,12.79,14/08/2012 16:16:56,6.80,06/03/2011 18:11:14,10.06,08/03/2012 14:58:16,8.07,14/07/2011 06:42:48,8.54
+,19/11/2011 10:34:43,3.03,06/06/2011 05:17:35,4.78,04/03/2011 15:26:32,10.30,12/12/2011 13:57:48,12.63,14/08/2012 17:18:18,6.30,06/03/2011 19:11:29,9.89,08/03/2012 16:31:03,15.00,14/07/2011 07:42:59,8.54
+,19/11/2011 11:42:44,3.03,06/06/2011 06:35:49,4.78,04/03/2011 16:26:47,10.14,12/12/2011 14:58:49,12.47,14/08/2012 18:46:49,6.14,06/03/2011 20:11:43,9.89,08/03/2012 16:31:04,8.90,14/07/2011 08:43:11,8.37
+,19/11/2011 12:42:44,3.03,06/06/2011 07:36:07,4.78,04/03/2011 17:37:14,10.14,12/12/2011 15:59:49,12.47,14/08/2012 19:47:11,6.30,06/03/2011 21:13:56,9.73,08/03/2012 16:41:01,15.00,14/07/2011 09:52:25,8.54
+,19/11/2011 13:42:45,3.03,06/06/2011 08:36:31,4.61,04/03/2011 18:38:34,10.14,12/12/2011 17:02:49,12.63,14/08/2012 20:47:31,6.30,06/03/2011 22:21:10,10.06,08/03/2012 16:41:01,9.06,14/07/2011 10:54:38,8.54
+,19/11/2011 14:43:46,3.03,06/06/2011 09:54:01,4.78,04/03/2011 19:38:54,10.14,12/12/2011 18:04:49,12.47,14/08/2012 21:48:56,6.47,06/03/2011 23:21:21,9.89,08/03/2012 17:43:20,9.39,14/07/2011 11:56:50,8.54
+,19/11/2011 15:43:48,3.03,06/06/2011 10:55:25,4.78,04/03/2011 20:44:11,10.14,12/12/2011 19:04:50,12.63,14/08/2012 22:55:07,6.47,07/03/2011 00:22:35,10.06,08/03/2012 18:47:38,9.39,14/07/2011 12:57:01,8.37
+,19/11/2011 16:44:49,3.03,06/06/2011 11:55:49,4.61,04/03/2011 21:57:30,10.14,12/12/2011 20:04:50,12.63,15/08/2012 00:08:17,6.47,07/03/2011 01:27:51,9.89,08/03/2012 19:52:55,9.39,14/07/2011 13:58:12,8.54
+,19/11/2011 17:47:50,3.03,06/06/2011 13:01:17,4.78,04/03/2011 23:01:49,10.14,12/12/2011 21:06:50,12.63,15/08/2012 01:11:24,6.47,07/03/2011 02:35:07,9.89,08/03/2012 21:07:23,9.39,14/07/2011 15:08:30,8.54
+,19/11/2011 18:48:51,3.03,06/06/2011 14:11:29,4.78,05/03/2011 00:07:03,10.14,12/12/2011 22:08:51,12.63,15/08/2012 02:22:33,6.47,07/03/2011 03:36:19,9.89,08/03/2012 22:16:45,9.73,14/07/2011 16:12:51,8.54
+,19/11/2011 19:51:52,3.03,06/06/2011 15:11:40,4.61,05/03/2011 01:47:09,10.14,12/12/2011 23:08:51,12.63,15/08/2012 03:59:46,6.47,07/03/2011 04:37:33,10.06,08/03/2012 23:44:13,9.73,14/07/2011 17:13:23,8.37
+,19/11/2011 20:51:53,2.86,06/06/2011 16:27:57,4.78,05/03/2011 02:54:18,10.14,13/12/2011 00:08:52,12.47,15/08/2012 05:02:55,6.47,07/03/2011 05:37:45,9.89,09/03/2012 00:45:33,9.73,14/07/2011 18:29:07,8.54
+,19/11/2011 21:51:54,2.86,06/06/2011 17:28:11,4.78,05/03/2011 03:54:22,10.14,13/12/2011 01:08:52,12.47,15/08/2012 06:03:11,6.64,07/03/2011 06:46:00,10.06,09/03/2012 02:01:57,9.73,14/07/2011 19:29:27,8.54
+,19/11/2011 22:53:55,3.03,06/06/2011 18:31:25,4.61,05/03/2011 04:54:25,10.30,13/12/2011 02:11:53,12.63,15/08/2012 07:03:22,6.64,07/03/2011 07:49:05,9.73,09/03/2012 03:02:16,9.73,14/07/2011 20:55:56,8.20
+,19/11/2011 23:59:55,3.03,06/06/2011 19:32:39,4.78,05/03/2011 05:54:30,10.14,13/12/2011 03:12:54,12.63,15/08/2012 08:06:34,6.47,07/03/2011 08:51:09,9.89,09/03/2012 04:02:35,9.56,14/07/2011 22:22:24,8.54
+,20/11/2011 01:11:55,3.03,06/06/2011 20:33:51,4.78,05/03/2011 06:55:33,10.14,13/12/2011 04:31:54,12.63,15/08/2012 09:25:48,6.47,07/03/2011 09:51:12,9.73,09/03/2012 05:03:54,9.73,14/07/2011 23:24:45,8.54
+,20/11/2011 02:15:56,3.03,06/06/2011 21:34:05,4.78,05/03/2011 08:14:37,10.14,13/12/2011 05:37:55,12.63,15/08/2012 10:30:05,6.80,07/03/2011 10:51:23,9.89,09/03/2012 06:27:20,9.73,15/07/2011 00:25:11,8.54
+,20/11/2011 03:15:57,2.86,06/06/2011 22:35:18,4.78,05/03/2011 09:14:40,10.30,13/12/2011 07:00:55,12.63,15/08/2012 11:37:27,6.80,07/03/2011 11:55:26,10.06,09/03/2012 07:35:41,9.73,15/07/2011 01:26:32,8.37
+,20/11/2011 04:28:58,3.03,06/06/2011 23:35:30,4.61,05/03/2011 10:21:44,10.47,13/12/2011 08:04:55,12.63,15/08/2012 11:54:14,15.00,07/03/2011 12:58:29,10.06,09/03/2012 08:38:01,9.73,15/07/2011 02:26:53,8.37
+,20/11/2011 05:28:58,3.03,07/06/2011 00:36:42,4.78,05/03/2011 11:21:47,10.14,13/12/2011 09:04:56,12.63,15/08/2012 11:54:14,6.64,07/03/2011 14:02:32,10.06,09/03/2012 09:38:19,9.56,15/07/2011 03:28:14,8.54
+,20/11/2011 06:45:59,3.03,07/06/2011 01:37:55,4.61,05/03/2011 12:26:03,10.14,13/12/2011 10:04:57,12.47,15/08/2012 12:07:15,5.97,07/03/2011 15:10:34,10.06,09/03/2012 10:41:39,9.39,15/07/2011 04:28:34,8.54
+,20/11/2011 07:48:00,3.03,07/06/2011 02:39:09,4.61,05/03/2011 13:33:11,10.14,13/12/2011 11:09:57,12.63,15/08/2012 12:39:27,6.64,07/03/2011 16:10:36,9.73,09/03/2012 11:42:12,15.00,15/07/2011 05:58:03,8.54
+,20/11/2011 08:48:00,2.86,07/06/2011 03:41:22,4.61,05/03/2011 14:40:17,10.14,13/12/2011 12:11:58,12.47,15/08/2012 13:44:48,6.47,07/03/2011 17:15:38,10.06,09/03/2012 11:42:12,8.73,15/07/2011 07:01:42,8.54
+,20/11/2011 09:55:00,3.03,07/06/2011 04:41:34,4.61,05/03/2011 15:43:23,10.14,13/12/2011 13:11:58,12.47,15/08/2012 14:46:07,6.47,07/03/2011 18:15:40,9.89,09/03/2012 11:48:12,8.07,15/07/2011 08:18:18,8.54
+,20/11/2011 10:56:01,3.03,07/06/2011 05:41:47,4.78,05/03/2011 17:00:29,10.14,13/12/2011 14:13:59,12.63,15/08/2012 15:49:31,6.80,07/03/2011 19:17:41,9.73,09/03/2012 12:15:23,8.73,15/07/2011 09:25:49,8.54
+,20/11/2011 12:02:01,3.03,07/06/2011 06:43:00,4.78,05/03/2011 18:10:35,10.14,13/12/2011 15:13:59,12.63,15/08/2012 16:50:46,6.64,07/03/2011 20:23:53,10.06,09/03/2012 12:43:25,9.39,15/07/2011 10:45:29,8.54
+,20/11/2011 13:02:01,2.86,07/06/2011 07:43:14,4.61,05/03/2011 19:12:40,10.14,13/12/2011 16:14:00,12.63,15/08/2012 17:13:10,15.00,07/03/2011 21:25:05,10.06,09/03/2012 14:00:25,9.56,15/07/2011 11:59:57,8.54
+,20/11/2011 14:14:01,3.03,07/06/2011 08:43:27,4.61,05/03/2011 20:13:45,10.30,13/12/2011 17:16:00,12.63,15/08/2012 17:13:10,6.64,07/03/2011 22:25:18,10.06,09/03/2012 15:08:25,9.56,15/07/2011 13:00:10,8.54
+,20/11/2011 15:33:02,3.03,07/06/2011 09:45:40,4.61,05/03/2011 21:37:52,10.14,13/12/2011 18:21:01,12.63,15/08/2012 18:17:37,6.47,07/03/2011 23:26:30,10.06,09/03/2012 16:12:40,9.56,15/07/2011 14:00:22,8.37
+,20/11/2011 16:39:03,3.03,07/06/2011 10:50:55,4.78,05/03/2011 22:50:58,10.14,13/12/2011 19:34:02,12.63,15/08/2012 19:24:03,6.47,08/03/2011 00:26:43,9.89,09/03/2012 17:27:40,9.56,15/07/2011 15:00:35,8.37
+,20/11/2011 17:45:03,3.03,07/06/2011 11:53:15,4.61,05/03/2011 23:51:03,10.30,13/12/2011 20:37:02,12.63,15/08/2012 20:24:20,6.64,08/03/2011 01:26:56,9.89,09/03/2012 18:29:09,9.39,15/07/2011 16:05:49,8.54
+,20/11/2011 19:01:04,3.03,07/06/2011 12:53:38,4.61,06/03/2011 00:52:09,10.14,13/12/2011 21:54:03,12.63,15/08/2012 21:24:37,6.64,08/03/2011 02:33:11,10.06,09/03/2012 19:32:33,9.56,15/07/2011 17:07:01,8.54
+,20/11/2011 20:22:05,3.03,07/06/2011 13:54:01,4.61,06/03/2011 01:53:15,10.14,13/12/2011 22:56:04,12.63,15/08/2012 22:24:53,6.80,08/03/2011 03:33:24,10.06,09/03/2012 20:33:12,9.56,15/07/2011 18:07:14,8.37
+,20/11/2011 21:25:05,3.03,07/06/2011 14:54:25,4.61,06/03/2011 02:53:20,10.14,13/12/2011 23:58:04,12.63,15/08/2012 23:25:09,6.64,08/03/2011 04:34:36,9.89,09/03/2012 21:36:33,9.39,15/07/2011 19:07:27,8.37
+,20/11/2011 22:27:06,3.03,07/06/2011 15:55:48,4.61,06/03/2011 03:54:25,10.47,14/12/2011 00:58:05,12.47,16/08/2012 00:28:26,6.64,08/03/2011 05:38:49,10.06,09/03/2012 22:38:52,9.39,15/07/2011 20:07:55,8.54
+,20/11/2011 23:41:07,3.03,07/06/2011 16:57:12,4.78,06/03/2011 04:56:31,10.14,14/12/2011 02:07:06,12.63,16/08/2012 01:28:41,6.80,08/03/2011 06:39:02,10.06,09/03/2012 23:39:08,9.39,15/07/2011 21:54:49,8.54
+,21/11/2011 00:59:07,3.03,07/06/2011 17:59:35,4.78,06/03/2011 05:57:36,10.14,14/12/2011 03:10:06,12.63,16/08/2012 02:32:58,6.64,08/03/2011 07:50:08,10.06,10/03/2012 00:45:26,9.56,15/07/2011 22:55:12,8.54
+,21/11/2011 02:07:08,3.03,07/06/2011 19:02:58,4.78,06/03/2011 07:27:45,10.14,14/12/2011 04:10:07,12.63,16/08/2012 03:34:15,6.64,08/03/2011 08:52:11,9.89,10/03/2012 01:45:42,9.56,16/07/2011 00:12:43,8.54
+,21/11/2011 03:07:08,2.70,07/06/2011 20:06:22,4.78,06/03/2011 08:31:51,10.14,14/12/2011 05:10:07,12.63,16/08/2012 04:44:35,6.64,08/03/2011 09:56:13,9.89,10/03/2012 02:46:58,9.39,16/07/2011 01:15:01,8.37
+,21/11/2011 04:13:10,2.70,07/06/2011 21:13:46,4.78,06/03/2011 09:39:56,10.14,14/12/2011 06:12:08,12.63,16/08/2012 06:10:58,6.64,08/03/2011 11:04:16,10.06,10/03/2012 03:48:14,9.39,16/07/2011 02:15:12,8.37
+,21/11/2011 05:19:11,3.03,07/06/2011 22:20:14,4.78,06/03/2011 10:43:11,10.14,14/12/2011 07:21:09,12.63,16/08/2012 07:27:18,6.97,08/03/2011 12:05:21,9.89,10/03/2012 04:51:31,9.39,16/07/2011 03:30:23,8.20
+,21/11/2011 06:46:13,3.03,07/06/2011 23:20:34,4.78,06/03/2011 11:49:27,10.14,14/12/2011 08:21:09,12.63,16/08/2012 08:28:32,6.80,08/03/2011 12:21:23,9.24,10/03/2012 05:55:46,9.39,16/07/2011 04:30:34,8.54
+,21/11/2011 07:46:14,2.86,08/06/2011 00:20:55,4.78,06/03/2011 12:49:45,10.14,14/12/2011 09:24:10,12.63,16/08/2012 09:32:49,6.80,08/03/2011 12:25:24,8.58,10/03/2012 06:57:03,9.56,16/07/2011 06:02:01,8.54
+,21/11/2011 08:52:14,3.03,08/06/2011 01:21:16,4.78,06/03/2011 14:03:06,10.14,14/12/2011 09:36:18,15.00,16/08/2012 10:51:11,6.97,08/03/2011 12:31:25,7.93,10/03/2012 08:00:20,9.73,16/07/2011 07:18:31,8.54
+,21/11/2011 09:38:15,3.69,08/06/2011 02:22:37,4.61,06/03/2011 15:06:23,10.14,14/12/2011 09:36:19,12.47,16/08/2012 11:57:30,6.64,08/03/2011 12:41:26,7.27,10/03/2012 09:21:39,9.39,16/07/2011 08:26:58,8.54
+,21/11/2011 09:47:15,4.36,08/06/2011 03:23:58,4.61,06/03/2011 16:06:39,10.14,14/12/2011 09:40:29,15.00,16/08/2012 13:05:50,6.64,08/03/2011 15:16:44,7.27,10/03/2012 10:22:55,9.39,16/07/2011 09:32:24,8.54
+,21/11/2011 09:59:15,5.02,08/06/2011 04:24:19,4.61,06/03/2011 17:06:55,10.14,14/12/2011 09:40:29,12.63,16/08/2012 14:06:06,6.80,08/03/2011 16:26:52,6.94,10/03/2012 11:30:21,9.39,16/07/2011 10:36:49,8.54
+,21/11/2011 10:12:15,5.68,08/06/2011 05:25:40,4.78,06/03/2011 18:08:12,10.14,14/12/2011 10:12:58,15.00,16/08/2012 15:06:26,6.80,08/03/2011 17:49:01,6.94,10/03/2012 12:37:41,9.39,16/07/2011 11:49:17,8.54
+,21/11/2011 10:24:15,6.35,08/06/2011 06:27:01,4.78,06/03/2011 19:08:28,10.14,14/12/2011 10:12:58,12.63,16/08/2012 16:41:54,6.97,08/03/2011 18:11:04,7.60,10/03/2012 13:38:59,9.39,16/07/2011 12:50:41,8.54
+,21/11/2011 10:37:16,7.01,08/06/2011 07:31:23,4.78,06/03/2011 20:16:46,10.14,14/12/2011 10:19:13,15.00,16/08/2012 17:55:14,6.97,08/03/2011 18:14:04,8.25,10/03/2012 14:42:17,9.39,16/07/2011 13:51:05,8.54
+,21/11/2011 10:49:16,7.68,08/06/2011 08:31:44,4.78,06/03/2011 21:43:09,10.14,14/12/2011 10:19:14,12.47,16/08/2012 19:10:32,6.97,08/03/2011 18:20:05,8.91,10/03/2012 15:42:35,9.39,16/07/2011 14:53:29,8.54
+,21/11/2011 11:03:16,8.34,08/06/2011 09:32:05,4.61,06/03/2011 22:44:25,10.14,14/12/2011 10:29:49,15.00,16/08/2012 20:10:45,6.64,08/03/2011 18:36:07,9.57,10/03/2012 16:44:53,9.39,16/07/2011 15:58:54,8.54
+,21/11/2011 11:16:16,9.00,08/06/2011 10:41:28,4.78,06/03/2011 23:44:42,10.14,14/12/2011 10:29:49,12.63,16/08/2012 21:10:56,6.80,08/03/2011 19:36:14,9.73,10/03/2012 17:54:14,9.39,16/07/2011 17:27:27,8.20
+,21/11/2011 11:29:16,9.67,08/06/2011 11:49:51,4.78,07/03/2011 00:59:03,10.14,14/12/2011 11:29:50,12.63,16/08/2012 22:12:06,6.64,08/03/2011 20:42:22,9.57,10/03/2012 18:56:35,9.39,16/07/2011 18:28:47,8.20
+,21/11/2011 11:43:17,10.33,08/06/2011 12:51:11,4.78,07/03/2011 02:01:20,10.14,14/12/2011 11:48:58,15.00,16/08/2012 23:15:28,6.80,08/03/2011 21:42:30,9.40,10/03/2012 19:57:55,9.39,16/07/2011 19:31:10,8.54
+,21/11/2011 11:58:17,11.00,08/06/2011 13:52:31,4.78,07/03/2011 03:10:40,10.14,14/12/2011 11:48:58,12.63,17/08/2012 00:18:49,6.64,08/03/2011 22:46:38,9.40,10/03/2012 20:58:15,9.56,16/07/2011 20:33:24,8.54
+,21/11/2011 12:14:17,11.66,08/06/2011 14:52:52,4.78,07/03/2011 04:11:57,10.14,14/12/2011 12:01:01,15.00,17/08/2012 01:19:03,6.97,08/03/2011 23:46:46,9.40,10/03/2012 21:58:35,9.56,16/07/2011 21:33:37,8.37
+,21/11/2011 12:31:17,12.32,08/06/2011 15:54:17,4.61,07/03/2011 05:15:15,10.14,14/12/2011 12:01:01,12.47,17/08/2012 02:23:19,6.97,09/03/2011 00:47:54,9.57,10/03/2012 23:02:56,9.39,16/07/2011 22:33:51,8.54
+,21/11/2011 12:47:17,12.99,08/06/2011 16:57:40,4.78,07/03/2011 06:36:36,10.14,14/12/2011 12:03:55,15.00,17/08/2012 03:25:35,6.80,09/03/2011 01:50:01,9.40,11/03/2012 00:20:21,9.39,16/07/2011 23:35:04,8.37
+,21/11/2011 13:07:18,13.65,08/06/2011 18:06:04,4.78,07/03/2011 07:40:47,10.14,14/12/2011 12:03:55,12.63,17/08/2012 04:28:57,6.80,09/03/2011 02:50:09,9.57,11/03/2012 01:20:41,9.56,17/07/2011 00:41:18,8.37
+,21/11/2011 13:25:18,14.32,08/06/2011 19:06:23,4.61,07/03/2011 08:44:56,10.14,14/12/2011 12:04:21,15.00,17/08/2012 05:35:22,6.80,09/03/2011 03:51:17,9.57,11/03/2012 02:21:01,9.56,17/07/2011 01:46:31,8.54
+,21/11/2011 13:48:18,14.98,08/06/2011 20:07:50,4.61,07/03/2011 09:59:05,10.14,14/12/2011 12:04:22,12.47,17/08/2012 06:39:48,6.97,09/03/2011 04:52:25,9.40,11/03/2012 03:24:22,9.39,17/07/2011 02:46:43,8.54
+,21/11/2011 14:09:18,15.64,08/06/2011 21:08:12,4.78,07/03/2011 11:08:21,10.14,14/12/2011 12:15:37,15.00,17/08/2012 07:55:20,6.64,09/03/2011 05:52:32,9.57,11/03/2012 04:24:42,9.56,17/07/2011 03:46:57,8.37
+,21/11/2011 14:35:18,16.31,08/06/2011 22:08:35,4.61,07/03/2011 12:08:25,10.14,14/12/2011 12:15:37,12.47,17/08/2012 08:55:45,6.80,09/03/2011 07:02:44,9.89,11/03/2012 05:38:06,9.39,17/07/2011 04:51:26,8.54
+,21/11/2011 15:03:18,16.97,08/06/2011 23:09:58,4.78,07/03/2011 13:08:27,10.30,14/12/2011 13:15:39,12.63,17/08/2012 09:58:11,6.64,09/03/2011 08:02:52,10.06,11/03/2012 06:38:26,9.56,17/07/2011 05:52:41,8.37
+,21/11/2011 15:12:32,15.00,09/06/2011 00:10:21,4.61,07/03/2011 14:10:30,10.14,14/12/2011 13:51:39,11.97,17/08/2012 10:58:25,6.80,09/03/2011 09:02:59,9.89,11/03/2012 07:46:48,9.39,17/07/2011 07:08:59,8.37
+,21/11/2011 15:12:33,17.14,09/06/2011 01:15:47,4.78,07/03/2011 15:11:36,10.14,14/12/2011 13:57:39,11.32,17/08/2012 11:58:39,6.64,09/03/2011 10:08:06,10.06,11/03/2012 08:49:08,9.39,17/07/2011 08:09:14,8.37
+,21/11/2011 15:41:36,17.80,09/06/2011 02:18:02,4.61,07/03/2011 16:11:40,10.14,14/12/2011 14:02:39,10.66,17/08/2012 12:58:54,6.64,09/03/2011 11:08:27,9.73,11/03/2012 09:49:28,9.39,17/07/2011 09:10:30,8.54
+,21/11/2011 16:15:39,18.47,09/06/2011 03:18:18,4.61,07/03/2011 17:16:45,10.14,14/12/2011 14:06:39,10.01,17/08/2012 13:59:09,6.80,09/03/2011 12:08:51,9.89,11/03/2012 10:50:48,9.39,17/07/2011 10:22:48,8.37
+,21/11/2011 16:58:43,19.13,09/06/2011 04:20:33,4.78,07/03/2011 18:17:49,10.14,14/12/2011 14:12:39,9.35,17/08/2012 15:00:25,6.80,09/03/2011 13:10:08,9.89,11/03/2012 11:53:08,9.39,17/07/2011 11:23:03,8.37
+,21/11/2011 17:44:47,19.79,09/06/2011 05:22:48,4.78,07/03/2011 19:17:53,10.30,14/12/2011 14:16:40,8.69,17/08/2012 16:19:49,6.97,09/03/2011 14:12:28,9.73,11/03/2012 12:53:27,9.56,17/07/2011 12:23:17,8.54
+,21/11/2011 18:43:53,20.46,09/06/2011 06:25:04,4.61,07/03/2011 20:18:01,10.30,14/12/2011 14:21:40,8.04,17/08/2012 17:26:10,6.97,09/03/2011 15:12:36,10.06,11/03/2012 13:57:48,9.39,17/07/2011 13:27:34,8.54
+,21/11/2011 19:43:59,20.96,09/06/2011 07:28:18,4.61,07/03/2011 21:18:05,10.14,14/12/2011 14:25:40,7.38,17/08/2012 18:56:36,6.97,09/03/2011 16:12:53,9.73,11/03/2012 14:58:07,9.39,17/07/2011 14:28:50,8.54
+,21/11/2011 20:53:06,21.62,09/06/2011 08:29:33,4.78,07/03/2011 22:18:10,10.14,14/12/2011 14:31:40,6.73,17/08/2012 20:02:57,6.97,09/03/2011 17:14:06,9.89,11/03/2012 15:58:26,9.56,17/07/2011 15:29:05,8.54
+,21/11/2011 21:54:13,21.95,09/06/2011 09:29:46,4.61,07/03/2011 23:54:15,10.14,14/12/2011 14:36:40,6.07,17/08/2012 21:14:21,6.97,09/03/2011 18:15:12,9.73,11/03/2012 17:06:48,9.39,17/07/2011 16:34:21,8.54
+,21/11/2011 22:54:19,22.28,09/06/2011 10:31:01,4.61,08/03/2011 01:06:20,10.14,14/12/2011 14:41:40,5.41,17/08/2012 22:26:45,6.97,09/03/2011 19:16:14,10.06,11/03/2012 18:09:08,9.39,17/07/2011 17:55:41,8.54
+,21/11/2011 23:54:25,22.45,09/06/2011 11:37:17,4.78,08/03/2011 02:10:22,10.14,14/12/2011 14:49:40,4.76,17/08/2012 23:32:05,6.64,09/03/2011 20:25:18,10.06,11/03/2012 19:09:27,9.39,17/07/2011 19:01:02,8.54
+,22/11/2011 00:58:31,22.45,09/06/2011 12:40:32,4.78,08/03/2011 03:18:24,10.14,14/12/2011 15:01:40,4.10,18/08/2012 00:33:22,6.97,09/03/2011 21:34:22,10.06,11/03/2012 20:09:47,9.39,17/07/2011 20:02:28,8.37
+,22/11/2011 01:59:38,22.78,09/06/2011 13:44:48,4.78,08/03/2011 04:22:26,10.14,14/12/2011 15:30:15,15.00,18/08/2012 01:39:45,6.97,09/03/2011 22:36:26,9.73,11/03/2012 21:15:07,9.39,17/07/2011 21:16:53,8.37
+,22/11/2011 03:01:43,22.95,09/06/2011 14:46:04,4.78,08/03/2011 05:26:30,10.47,14/12/2011 15:30:15,3.61,18/08/2012 02:58:10,6.97,09/03/2011 23:38:29,10.06,11/03/2012 22:31:32,9.39,17/07/2011 22:17:15,8.54
+,22/11/2011 04:08:49,22.78,09/06/2011 15:47:19,4.61,08/03/2011 06:41:33,10.47,14/12/2011 16:31:29,3.45,18/08/2012 04:00:30,6.97,10/03/2011 00:38:37,9.89,11/03/2012 23:32:52,9.39,17/07/2011 23:19:37,8.54
+,22/11/2011 05:08:55,23.11,09/06/2011 16:53:35,4.61,08/03/2011 07:45:37,10.14,14/12/2011 16:40:29,4.10,18/08/2012 05:08:49,6.97,10/03/2011 01:41:50,10.06,12/03/2012 00:45:16,9.39,18/07/2011 00:19:58,8.54
+,22/11/2011 06:10:01,22.95,09/06/2011 17:53:49,4.61,08/03/2011 08:49:41,10.14,14/12/2011 16:48:36,4.92,18/08/2012 06:14:08,6.97,10/03/2011 02:46:03,10.06,12/03/2012 01:47:36,9.39,18/07/2011 01:21:18,8.54
+,22/11/2011 07:20:08,22.95,09/06/2011 18:55:04,4.61,08/03/2011 09:54:45,10.14,14/12/2011 16:52:38,5.58,18/08/2012 07:14:26,6.97,10/03/2011 03:49:18,10.06,12/03/2012 02:59:59,9.39,18/07/2011 02:31:42,8.54
+,22/11/2011 08:24:14,23.28,09/06/2011 19:55:27,4.78,08/03/2011 10:54:50,10.30,14/12/2011 16:55:39,6.23,18/08/2012 08:16:53,6.80,10/03/2011 04:49:31,10.06,12/03/2012 04:01:19,9.39,18/07/2011 03:32:03,8.37
+,22/11/2011 09:24:19,23.28,09/06/2011 20:57:49,4.78,08/03/2011 11:58:00,10.14,14/12/2011 16:59:43,6.89,18/08/2012 09:34:22,6.80,10/03/2011 05:49:46,9.89,12/03/2012 05:01:39,9.39,18/07/2011 04:38:21,8.37
+,22/11/2011 10:24:26,23.28,09/06/2011 22:04:11,4.78,08/03/2011 12:23:01,9.64,14/12/2011 17:06:45,7.55,18/08/2012 10:34:47,6.64,10/03/2011 06:51:02,9.89,12/03/2012 06:23:05,9.39,18/07/2011 05:49:33,8.37
+,22/11/2011 11:43:33,23.11,09/06/2011 23:04:32,4.61,08/03/2011 12:27:01,9.14,14/12/2011 17:26:59,8.20,18/08/2012 11:36:13,6.80,10/03/2011 07:55:17,9.89,12/03/2012 07:24:40,9.56,18/07/2011 06:53:45,8.37
+,22/11/2011 12:43:39,23.28,10/06/2011 00:04:53,4.61,08/03/2011 12:31:01,8.63,14/12/2011 18:27:17,8.20,18/08/2012 12:43:41,6.64,10/03/2011 08:55:22,9.89,12/03/2012 08:24:59,9.39,18/07/2011 08:02:56,8.37
+,22/11/2011 13:47:46,23.11,10/06/2011 01:06:14,4.61,08/03/2011 12:39:02,8.13,14/12/2011 19:27:41,8.37,18/08/2012 13:48:08,6.64,10/03/2011 09:56:33,9.89,12/03/2012 09:26:28,9.56,18/07/2011 09:03:06,8.54
+,22/11/2011 15:51:58,23.45,10/06/2011 02:09:39,4.78,08/03/2011 12:56:03,7.63,14/12/2011 20:12:59,7.55,18/08/2012 14:49:34,6.80,10/03/2011 10:59:48,10.06,12/03/2012 10:26:43,9.39,18/07/2011 10:03:17,8.37
+,22/11/2011 16:58:06,23.45,10/06/2011 03:11:00,4.78,08/03/2011 14:21:06,7.30,14/12/2011 20:15:59,6.73,18/08/2012 15:49:59,6.80,10/03/2011 11:59:54,9.89,12/03/2012 11:56:04,9.39,18/07/2011 11:09:29,8.54
+,22/11/2011 17:58:11,23.45,10/06/2011 04:11:21,4.78,08/03/2011 15:33:06,7.30,14/12/2011 20:19:00,6.07,18/08/2012 16:50:25,6.64,10/03/2011 12:59:56,10.06,12/03/2012 12:56:18,9.56,18/07/2011 12:49:46,8.54
+,22/11/2011 18:58:17,23.28,10/06/2011 05:11:45,4.61,08/03/2011 16:41:06,7.30,14/12/2011 20:23:01,5.41,18/08/2012 17:55:52,6.64,10/03/2011 13:59:59,9.89,12/03/2012 14:08:37,9.56,18/07/2011 13:51:56,8.54
+,22/11/2011 20:03:24,23.45,10/06/2011 06:13:05,4.78,08/03/2011 17:43:06,7.30,14/12/2011 20:27:01,4.76,18/08/2012 18:56:17,6.64,10/03/2011 15:04:01,10.06,12/03/2012 15:08:53,9.39,18/07/2011 14:54:06,8.37
+,22/11/2011 21:04:31,23.45,10/06/2011 07:14:22,4.61,08/03/2011 18:12:07,7.80,14/12/2011 20:40:04,4.10,18/08/2012 20:04:46,6.64,10/03/2011 16:05:04,10.06,12/03/2012 16:11:10,9.39,18/07/2011 15:54:29,8.37
+,22/11/2011 22:05:36,23.45,10/06/2011 08:14:34,4.61,08/03/2011 18:17:07,8.30,14/12/2011 21:40:18,3.77,18/08/2012 21:17:17,6.64,10/03/2011 17:07:06,10.06,12/03/2012 17:12:32,9.39,18/07/2011 16:59:41,8.37
+,22/11/2011 23:05:43,23.45,10/06/2011 09:14:53,4.78,08/03/2011 18:21:07,8.80,14/12/2011 22:51:35,3.45,18/08/2012 22:21:44,6.64,10/03/2011 18:10:09,9.89,12/03/2012 18:19:59,9.39,18/07/2011 18:01:49,8.54
+,23/11/2011 00:05:49,23.28,10/06/2011 10:15:11,4.61,08/03/2011 18:28:08,9.47,14/12/2011 23:52:49,3.45,18/08/2012 23:22:09,6.64,10/03/2011 19:10:14,10.06,12/03/2012 19:44:17,9.39,18/07/2011 19:03:14,8.54
+,23/11/2011 01:19:55,23.45,10/06/2011 11:21:32,4.78,08/03/2011 18:41:08,9.97,15/12/2011 00:53:03,3.61,19/08/2012 00:22:34,6.64,10/03/2011 20:11:24,10.06,12/03/2012 21:39:51,9.73,18/07/2011 20:03:24,8.37
+,23/11/2011 02:21:01,23.28,10/06/2011 12:21:53,4.78,08/03/2011 19:42:10,10.14,15/12/2011 01:56:17,3.45,19/08/2012 01:24:01,6.64,10/03/2011 21:14:28,10.06,12/03/2012 22:40:09,9.56,18/07/2011 21:03:34,8.37
+,23/11/2011 03:25:08,23.45,10/06/2011 13:23:12,4.78,08/03/2011 20:46:11,10.14,15/12/2011 02:56:32,3.45,19/08/2012 02:24:26,6.64,10/03/2011 22:14:30,9.89,12/03/2012 23:48:30,9.73,18/07/2011 22:03:47,8.54
+,23/11/2011 04:27:14,23.45,10/06/2011 14:37:37,4.78,08/03/2011 21:48:13,9.80,15/12/2011 03:56:46,3.45,19/08/2012 03:24:51,6.64,10/03/2011 23:14:33,10.06,13/03/2012 00:48:58,9.39,18/07/2011 23:03:59,8.54
+,23/11/2011 05:27:18,23.28,10/06/2011 15:38:02,4.78,08/03/2011 22:48:15,9.80,15/12/2011 04:57:00,3.61,19/08/2012 04:25:17,6.80,11/03/2011 00:14:35,9.73,13/03/2012 01:50:18,9.73,19/07/2011 00:04:11,8.37
+,23/11/2011 06:29:24,23.45,10/06/2011 16:40:27,4.78,08/03/2011 23:48:16,9.97,15/12/2011 05:57:13,3.45,19/08/2012 05:28:41,6.64,11/03/2011 01:14:43,9.89,13/03/2012 02:51:37,9.73,19/07/2011 01:16:25,8.54
+,23/11/2011 07:29:30,23.28,10/06/2011 17:40:52,4.61,09/03/2011 00:48:17,9.80,15/12/2011 06:57:28,3.61,19/08/2012 06:49:07,6.47,11/03/2011 02:15:02,10.06,13/03/2012 03:51:57,9.56,19/07/2011 02:22:39,8.54
+,23/11/2011 08:42:37,23.45,10/06/2011 18:41:16,4.61,09/03/2011 01:49:19,9.80,15/12/2011 07:58:42,3.61,19/08/2012 07:49:22,6.64,11/03/2011 03:15:21,10.06,13/03/2012 04:52:16,9.73,19/07/2011 03:24:52,8.54
+,23/11/2011 09:42:43,23.28,10/06/2011 19:44:42,4.78,09/03/2011 02:50:21,9.80,15/12/2011 09:05:58,3.45,19/08/2012 08:49:35,6.64,11/03/2011 04:15:41,9.89,13/03/2012 05:52:36,9.73,19/07/2011 04:28:05,8.54
+,23/11/2011 10:43:50,23.28,10/06/2011 20:51:09,4.78,09/03/2011 03:51:23,9.97,15/12/2011 10:06:12,3.45,19/08/2012 10:14:07,6.47,11/03/2011 05:16:00,10.06,13/03/2012 06:52:56,9.39,19/07/2011 05:29:17,8.54
+,23/11/2011 11:43:56,23.45,10/06/2011 21:53:34,4.61,09/03/2011 04:53:25,9.97,15/12/2011 11:06:26,3.45,19/08/2012 11:14:29,6.47,11/03/2011 06:16:08,10.06,13/03/2012 07:59:20,9.39,19/07/2011 06:29:30,8.37
+,23/11/2011 12:44:02,23.28,10/06/2011 22:56:01,4.78,09/03/2011 05:54:27,9.97,15/12/2011 12:09:40,3.45,19/08/2012 12:48:06,6.80,11/03/2011 07:21:24,10.06,13/03/2012 09:21:45,9.39,19/07/2011 07:29:42,8.37
+,23/11/2011 13:47:08,23.28,10/06/2011 23:57:27,4.61,09/03/2011 06:54:37,10.14,15/12/2011 13:09:53,3.61,19/08/2012 13:48:33,6.64,11/03/2011 08:22:46,9.89,13/03/2012 10:28:04,9.39,19/07/2011 08:44:58,8.54
+,23/11/2011 14:47:14,23.45,11/06/2011 00:57:53,4.78,09/03/2011 07:57:38,10.14,15/12/2011 14:10:08,3.45,19/08/2012 14:49:01,6.64,11/03/2011 09:23:04,9.89,13/03/2012 11:30:22,9.39,19/07/2011 09:52:16,8.54
+,23/11/2011 15:48:20,23.45,11/06/2011 01:58:18,4.61,09/03/2011 08:59:39,10.14,15/12/2011 15:10:21,3.61,19/08/2012 15:52:27,6.64,11/03/2011 10:25:21,10.06,13/03/2012 12:35:54,9.73,19/07/2011 10:55:30,8.54
+,23/11/2011 16:48:26,23.28,11/06/2011 03:00:45,4.78,09/03/2011 09:59:41,10.14,15/12/2011 16:14:34,3.45,19/08/2012 16:52:49,6.64,11/03/2011 11:25:24,9.89,13/03/2012 13:37:14,9.56,19/07/2011 11:56:44,8.54
+,23/11/2011 17:49:33,23.45,11/06/2011 04:01:05,4.61,09/03/2011 11:00:01,10.14,15/12/2011 17:27:49,3.77,19/08/2012 18:38:30,6.80,11/03/2011 12:26:33,9.89,13/03/2012 14:38:33,9.73,19/07/2011 12:58:56,8.54
+,23/11/2011 18:49:38,23.28,11/06/2011 05:03:18,4.78,09/03/2011 12:01:20,10.14,15/12/2011 18:33:04,3.45,19/08/2012 19:38:53,6.64,11/03/2011 13:32:42,10.06,13/03/2012 15:38:53,9.56,19/07/2011 14:02:11,8.54
+,23/11/2011 19:49:44,23.45,11/06/2011 06:03:35,4.78,09/03/2011 13:03:51,10.30,15/12/2011 19:39:19,3.45,19/08/2012 20:39:16,6.64,11/03/2011 14:32:52,10.06,13/03/2012 17:17:24,9.39,19/07/2011 15:05:24,8.54
+,23/11/2011 20:53:51,23.28,11/06/2011 07:04:49,4.61,09/03/2011 14:05:12,10.14,15/12/2011 20:49:35,3.45,19/08/2012 21:43:41,6.80,11/03/2011 15:36:03,9.73,13/03/2012 18:18:48,9.39,19/07/2011 16:06:38,8.54
+,23/11/2011 21:53:56,23.45,11/06/2011 08:06:03,4.78,09/03/2011 15:06:25,10.14,15/12/2011 21:52:49,3.45,19/08/2012 22:51:07,6.80,11/03/2011 16:36:05,9.73,13/03/2012 19:25:10,9.39,19/07/2011 17:12:54,8.54
+,23/11/2011 22:54:02,23.28,11/06/2011 09:07:17,4.78,09/03/2011 16:06:49,10.14,15/12/2011 22:53:01,3.61,19/08/2012 23:51:30,6.80,11/03/2011 17:47:28,9.73,13/03/2012 23:00:21,9.39,19/07/2011 18:16:08,8.54
+,23/11/2011 23:56:08,23.28,11/06/2011 10:07:29,4.61,09/03/2011 17:07:12,10.14,16/12/2011 00:20:21,3.45,20/08/2012 00:51:54,6.64,11/03/2011 18:50:53,10.06,14/03/2012 00:38:53,9.73,19/07/2011 19:16:30,8.37
+,24/11/2011 00:56:14,23.28,11/06/2011 11:08:43,4.78,09/03/2011 18:15:27,10.14,16/12/2011 01:20:35,3.45,20/08/2012 01:54:18,6.80,11/03/2011 19:52:14,9.89,14/03/2012 01:58:20,9.73,19/07/2011 20:20:51,8.54
+,24/11/2011 01:56:21,23.45,11/06/2011 12:08:57,4.61,09/03/2011 19:16:33,10.14,16/12/2011 02:20:49,3.45,20/08/2012 02:55:43,6.64,11/03/2011 20:55:26,10.06,14/03/2012 03:16:46,9.39,19/07/2011 21:22:18,8.54
+,24/11/2011 02:57:27,23.45,11/06/2011 13:11:10,4.61,09/03/2011 20:16:39,10.30,16/12/2011 03:21:03,3.45,20/08/2012 03:56:05,6.64,11/03/2011 21:58:46,9.73,14/03/2012 04:30:10,9.73,19/07/2011 22:22:29,8.54
+,24/11/2011 03:57:33,23.28,11/06/2011 14:11:24,4.61,09/03/2011 21:19:44,10.14,16/12/2011 04:42:20,3.45,20/08/2012 05:02:32,6.64,11/03/2011 23:00:09,10.06,14/03/2012 05:32:31,9.39,19/07/2011 23:26:40,8.54
+,24/11/2011 04:57:39,23.45,11/06/2011 15:18:40,4.78,09/03/2011 22:19:49,10.30,16/12/2011 05:44:34,3.45,20/08/2012 06:03:56,6.64,12/03/2011 00:00:15,9.89,14/03/2012 06:33:51,9.56,20/07/2011 00:42:03,8.54
+,24/11/2011 05:59:44,23.28,11/06/2011 16:18:56,4.61,09/03/2011 23:31:56,10.14,16/12/2011 07:17:55,3.45,20/08/2012 07:04:18,6.80,12/03/2011 01:00:22,9.89,14/03/2012 08:12:24,9.73,20/07/2011 01:42:23,8.37
+,24/11/2011 07:00:50,23.28,11/06/2011 17:19:10,4.78,10/03/2011 00:37:12,10.14,16/12/2011 08:27:09,3.45,20/08/2012 08:04:41,6.64,12/03/2011 02:01:28,10.06,14/03/2012 09:28:49,9.73,20/07/2011 02:42:55,8.37
+,24/11/2011 08:00:54,23.28,11/06/2011 18:19:25,4.61,10/03/2011 01:41:35,10.14,16/12/2011 09:27:22,3.77,20/08/2012 09:05:06,6.64,12/03/2011 03:03:36,10.06,14/03/2012 10:30:14,9.39,20/07/2011 03:47:11,8.54
+,24/11/2011 09:01:01,23.45,11/06/2011 19:19:39,4.78,10/03/2011 02:47:55,10.14,16/12/2011 10:27:35,3.45,20/08/2012 10:07:33,6.64,12/03/2011 04:03:43,10.06,14/03/2012 11:34:34,9.73,20/07/2011 04:48:24,8.37
+,24/11/2011 10:03:07,23.45,11/06/2011 20:23:58,4.61,10/03/2011 03:55:14,10.14,16/12/2011 11:33:50,3.45,20/08/2012 11:07:48,6.64,12/03/2011 05:03:52,10.06,14/03/2012 12:34:53,9.39,20/07/2011 05:48:34,8.37
+,24/11/2011 11:03:13,23.28,11/06/2011 21:24:18,4.61,10/03/2011 05:03:34,10.14,16/12/2011 12:34:05,3.45,20/08/2012 12:09:00,6.64,12/03/2011 06:05:17,10.06,14/03/2012 12:39:53,8.73,20/07/2011 07:16:53,8.54
+,24/11/2011 12:05:18,23.28,11/06/2011 22:36:41,4.78,10/03/2011 06:03:52,10.30,16/12/2011 13:35:18,3.45,20/08/2012 13:11:29,6.64,12/03/2011 07:08:40,10.06,14/03/2012 12:43:53,8.07,20/07/2011 08:17:06,8.37
+,24/11/2011 13:19:27,23.28,11/06/2011 23:38:01,4.78,10/03/2011 07:23:17,10.14,16/12/2011 14:36:32,3.61,20/08/2012 14:11:55,6.47,12/03/2011 08:09:01,9.89,14/03/2012 12:49:54,7.24,20/07/2011 09:18:19,8.54
+,24/11/2011 14:19:32,23.45,12/06/2011 00:38:24,4.78,10/03/2011 08:23:34,10.14,16/12/2011 15:44:48,3.45,20/08/2012 14:31:30,15.00,12/03/2011 09:11:20,10.06,14/03/2012 12:59:55,6.57,20/07/2011 10:21:35,8.54
+,24/11/2011 15:22:39,23.28,12/06/2011 01:38:40,4.78,10/03/2011 09:27:41,10.14,16/12/2011 16:46:02,3.45,20/08/2012 14:31:31,6.47,12/03/2011 10:12:32,9.73,14/03/2012 13:16:56,5.91,20/07/2011 11:25:49,8.54
+,24/11/2011 16:24:45,23.28,12/06/2011 02:38:51,4.78,10/03/2011 10:34:09,10.14,16/12/2011 17:47:15,3.45,20/08/2012 15:37:55,6.64,12/03/2011 11:12:49,9.73,14/03/2012 14:23:01,5.41,20/07/2011 12:30:03,8.54
+,24/11/2011 17:48:53,23.28,12/06/2011 03:44:03,4.78,10/03/2011 11:46:26,10.14,16/12/2011 18:50:30,3.45,20/08/2012 16:39:13,6.80,12/03/2011 12:14:58,9.73,14/03/2012 15:24:06,5.58,20/07/2011 13:31:15,8.54
+,24/11/2011 19:25:02,23.28,12/06/2011 04:45:14,4.61,10/03/2011 13:02:35,10.14,16/12/2011 19:50:43,3.45,20/08/2012 17:39:31,6.80,12/03/2011 13:17:05,10.06,14/03/2012 16:24:12,5.41,20/07/2011 14:32:24,8.54
+,24/11/2011 20:26:08,23.28,12/06/2011 05:47:25,4.61,10/03/2011 14:08:42,10.14,16/12/2011 20:55:57,3.45,20/08/2012 18:52:02,6.64,12/03/2011 14:19:13,10.06,14/03/2012 17:25:17,5.41,20/07/2011 15:33:35,8.54
+,24/11/2011 21:34:15,23.28,12/06/2011 06:51:36,4.61,10/03/2011 15:18:50,10.14,16/12/2011 21:57:11,3.45,20/08/2012 19:54:22,6.97,12/03/2011 15:22:20,10.06,14/03/2012 18:26:22,5.58,20/07/2011 16:33:46,8.37
+,24/11/2011 22:36:21,23.28,12/06/2011 07:52:47,4.78,10/03/2011 16:39:59,10.14,16/12/2011 22:58:23,3.45,20/08/2012 20:58:44,6.97,12/03/2011 16:22:27,10.06,14/03/2012 19:26:28,5.58,20/07/2011 17:36:59,8.54
+,24/11/2011 23:47:28,23.28,12/06/2011 08:52:58,4.78,10/03/2011 17:40:05,10.30,16/12/2011 23:58:36,3.45,20/08/2012 21:59:02,6.97,12/03/2011 17:22:34,10.06,14/03/2012 20:27:32,5.58,20/07/2011 18:39:12,8.54
+,25/11/2011 01:04:34,23.28,12/06/2011 09:53:09,4.78,10/03/2011 18:40:12,10.30,17/12/2011 00:58:51,3.45,20/08/2012 23:00:23,6.80,12/03/2011 18:23:41,9.89,14/03/2012 21:27:38,5.41,20/07/2011 19:41:23,8.37
+,25/11/2011 02:07:41,23.28,12/06/2011 10:53:19,4.61,10/03/2011 19:43:32,10.14,17/12/2011 02:05:06,3.45,21/08/2012 01:07:03,6.64,12/03/2011 19:23:48,9.89,14/03/2012 22:28:43,5.58,20/07/2011 21:01:39,8.54
+,25/11/2011 03:14:48,23.28,12/06/2011 11:53:30,4.78,10/03/2011 20:47:47,10.14,17/12/2011 03:09:20,3.45,21/08/2012 02:23:29,6.97,12/03/2011 20:23:54,9.89,14/03/2012 23:30:49,5.58,20/07/2011 22:01:52,8.54
+,25/11/2011 04:21:54,23.28,12/06/2011 12:54:42,4.61,10/03/2011 21:59:55,10.47,17/12/2011 04:10:34,3.45,21/08/2012 03:30:55,6.64,12/03/2011 21:27:01,9.73,15/03/2012 00:37:54,5.58,20/07/2011 23:05:58,8.37
+,25/11/2011 05:23:00,23.28,12/06/2011 13:54:55,4.78,10/03/2011 23:00:01,10.30,17/12/2011 05:14:49,3.45,21/08/2012 04:36:14,6.97,12/03/2011 22:28:08,10.06,15/03/2012 01:37:59,5.41,21/07/2011 00:25:58,8.37
+,25/11/2011 06:23:06,23.45,12/06/2011 15:02:12,4.61,11/03/2011 00:11:09,10.14,17/12/2011 06:15:02,3.45,21/08/2012 04:57:21,15.00,12/03/2011 23:29:14,9.89,15/03/2012 02:42:05,5.58,21/07/2011 01:29:06,8.54
+,25/11/2011 07:25:12,23.28,12/06/2011 16:02:26,4.78,11/03/2011 01:15:24,10.14,17/12/2011 07:15:16,3.61,21/08/2012 04:57:21,6.80,13/03/2011 00:37:20,9.73,15/03/2012 03:42:10,5.41,21/07/2011 02:30:08,8.37
+,25/11/2011 08:25:17,23.28,12/06/2011 17:03:40,4.61,11/03/2011 02:24:50,10.14,17/12/2011 08:15:30,3.61,21/08/2012 06:00:40,6.64,13/03/2011 01:41:27,9.73,15/03/2012 04:43:15,5.58,21/07/2011 03:39:11,8.37
+,25/11/2011 09:25:23,23.45,12/06/2011 18:04:56,4.61,11/03/2011 03:25:12,10.30,17/12/2011 09:17:44,3.45,21/08/2012 07:00:59,6.80,13/03/2011 02:41:34,9.73,15/03/2012 05:43:21,5.58,21/07/2011 04:42:11,8.37
+,25/11/2011 10:25:28,23.45,12/06/2011 19:10:12,4.61,11/03/2011 04:25:34,10.14,17/12/2011 10:17:56,3.45,21/08/2012 08:02:17,6.97,13/03/2011 03:43:41,10.06,15/03/2012 06:43:26,5.41,21/07/2011 05:43:12,8.54
+,25/11/2011 11:26:34,23.45,12/06/2011 20:10:26,4.61,11/03/2011 06:03:14,10.14,17/12/2011 11:24:11,3.45,21/08/2012 09:10:42,6.97,13/03/2011 04:44:47,9.73,15/03/2012 07:44:31,5.41,21/07/2011 06:43:12,8.37
+,25/11/2011 12:26:41,23.28,12/06/2011 21:10:41,4.61,11/03/2011 07:03:27,10.14,17/12/2011 12:25:24,3.61,21/08/2012 10:23:46,6.64,13/03/2011 05:44:59,10.06,15/03/2012 08:44:36,5.41,21/07/2011 07:44:12,8.37
+,25/11/2011 13:32:46,23.28,12/06/2011 22:12:55,4.61,11/03/2011 08:17:46,10.14,17/12/2011 13:26:38,3.45,21/08/2012 11:32:00,6.97,13/03/2011 06:45:09,10.06,15/03/2012 09:46:41,5.58,21/07/2011 08:44:12,8.54
+,25/11/2011 14:33:53,23.28,12/06/2011 23:13:11,4.78,11/03/2011 09:23:09,10.47,17/12/2011 14:27:51,3.45,21/08/2012 12:32:22,6.80,13/03/2011 07:48:21,9.73,15/03/2012 10:46:45,5.41,21/07/2011 09:52:12,8.37
+,25/11/2011 15:33:58,23.45,13/06/2011 00:14:26,4.61,11/03/2011 10:24:27,10.14,17/12/2011 15:29:05,3.61,21/08/2012 13:36:44,6.64,13/03/2011 08:52:33,9.73,15/03/2012 11:53:51,5.58,21/07/2011 10:54:12,8.37
+,25/11/2011 16:35:04,23.28,13/06/2011 01:14:40,4.61,11/03/2011 11:31:34,10.14,17/12/2011 16:31:19,3.61,21/08/2012 14:37:05,6.80,13/03/2011 09:56:44,9.73,15/03/2012 12:53:55,5.58,21/07/2011 11:54:13,8.54
+,25/11/2011 17:37:11,23.28,13/06/2011 02:17:55,4.61,11/03/2011 12:37:55,10.14,17/12/2011 17:34:34,3.61,21/08/2012 15:38:30,6.80,13/03/2011 11:01:09,10.06,15/03/2012 13:57:00,5.58,21/07/2011 13:01:36,8.37
+,25/11/2011 18:39:17,23.28,13/06/2011 03:25:10,4.78,11/03/2011 13:39:09,10.14,17/12/2011 18:37:47,3.45,21/08/2012 16:45:46,6.97,13/03/2011 12:07:29,9.73,15/03/2012 15:03:06,5.58,21/07/2011 14:03:55,8.37
+,25/11/2011 19:39:22,23.28,13/06/2011 04:28:25,4.61,11/03/2011 14:45:23,10.14,17/12/2011 19:42:01,3.45,21/08/2012 17:46:58,6.80,13/03/2011 13:10:46,10.06,15/03/2012 16:07:11,5.58,21/07/2011 15:13:23,8.54
+,25/11/2011 20:46:29,23.28,13/06/2011 05:28:40,4.61,11/03/2011 15:45:44,10.30,17/12/2011 20:42:15,3.61,21/08/2012 18:54:14,6.97,13/03/2011 14:11:03,10.06,15/03/2012 17:07:15,5.41,21/07/2011 16:17:43,8.54
+,25/11/2011 21:46:34,23.45,13/06/2011 06:29:55,4.78,11/03/2011 16:45:51,10.30,17/12/2011 21:44:29,3.61,21/08/2012 19:54:28,6.80,13/03/2011 15:11:18,10.06,15/03/2012 18:13:21,5.58,21/07/2011 17:19:01,8.54
+,25/11/2011 22:48:41,23.28,13/06/2011 07:30:11,4.78,11/03/2011 17:46:23,10.14,17/12/2011 22:44:43,3.45,21/08/2012 21:06:46,6.97,13/03/2011 16:15:32,9.73,15/03/2012 19:21:27,5.58,21/07/2011 18:21:22,8.37
+,25/11/2011 23:48:46,23.28,13/06/2011 08:31:26,4.78,11/03/2011 19:03:54,10.14,17/12/2011 23:47:58,3.61,21/08/2012 22:08:00,6.97,13/03/2011 17:16:45,9.73,15/03/2012 20:22:32,5.58,21/07/2011 19:22:43,8.37
+,26/11/2011 01:12:54,23.28,13/06/2011 09:35:41,4.61,11/03/2011 20:12:24,10.14,18/12/2011 00:49:13,3.61,21/08/2012 23:13:15,6.97,13/03/2011 18:33:03,9.73,15/03/2012 21:24:38,5.58,21/07/2011 20:25:04,8.54
+,26/11/2011 02:18:01,23.28,13/06/2011 10:35:59,4.78,11/03/2011 21:12:40,10.14,18/12/2011 01:55:28,3.45,22/08/2012 00:15:25,6.64,13/03/2011 19:35:10,9.73,15/03/2012 22:24:43,5.41,21/07/2011 21:30:26,8.54
+,26/11/2011 03:19:08,23.28,13/06/2011 11:37:23,4.78,11/03/2011 22:13:05,10.30,18/12/2011 03:00:42,3.45,22/08/2012 01:16:32,6.97,13/03/2011 20:41:19,10.06,15/03/2012 23:30:48,5.58,21/07/2011 22:40:51,8.54
+,26/11/2011 04:25:14,23.28,13/06/2011 12:38:47,4.78,11/03/2011 23:13:25,10.30,18/12/2011 04:02:57,3.77,22/08/2012 02:17:46,6.64,13/03/2011 21:45:25,9.73,16/03/2012 00:37:54,5.58,21/07/2011 23:41:11,8.54
+,26/11/2011 05:26:19,23.28,13/06/2011 13:39:06,4.78,12/03/2011 00:37:36,10.14,18/12/2011 05:08:12,3.45,22/08/2012 03:27:03,6.97,13/03/2011 22:46:27,9.89,16/03/2012 01:44:00,5.58,22/07/2011 00:48:35,8.54
+,26/11/2011 06:26:25,23.28,13/06/2011 14:39:19,4.61,12/03/2011 01:38:44,10.14,18/12/2011 06:08:26,3.61,22/08/2012 04:29:17,6.64,13/03/2011 23:51:29,10.06,16/03/2012 02:51:06,5.58,22/07/2011 01:49:55,8.54
+,26/11/2011 07:27:31,23.45,13/06/2011 15:39:33,4.61,12/03/2011 02:41:52,10.14,18/12/2011 07:11:41,3.45,22/08/2012 05:34:34,6.64,14/03/2011 00:51:33,9.89,16/03/2012 03:51:11,5.41,22/07/2011 02:52:27,8.54
+,26/11/2011 08:31:38,23.28,13/06/2011 16:39:47,4.61,12/03/2011 03:57:00,10.14,18/12/2011 08:16:54,3.45,22/08/2012 06:34:54,6.80,14/03/2011 01:57:50,9.73,16/03/2012 05:02:17,5.58,22/07/2011 03:52:46,8.54
+,26/11/2011 09:32:44,23.28,13/06/2011 17:40:00,4.61,12/03/2011 04:59:07,10.14,18/12/2011 09:20:08,3.61,22/08/2012 07:35:13,6.80,14/03/2011 03:04:04,10.06,16/03/2012 06:10:23,5.58,22/07/2011 04:53:05,8.37
+,26/11/2011 10:40:52,23.28,13/06/2011 18:40:15,4.78,12/03/2011 05:59:17,10.14,18/12/2011 10:22:22,3.45,22/08/2012 08:35:33,6.80,14/03/2011 04:05:23,10.06,16/03/2012 07:11:29,5.58,22/07/2011 06:06:29,8.54
+,26/11/2011 11:42:57,23.28,13/06/2011 19:41:29,4.61,12/03/2011 07:01:45,10.14,18/12/2011 11:26:37,3.45,22/08/2012 10:07:02,7.13,14/03/2011 05:05:42,9.73,16/03/2012 08:11:34,5.58,22/07/2011 07:16:53,8.20
+,26/11/2011 12:44:04,23.28,13/06/2011 20:41:45,4.61,12/03/2011 08:02:05,10.30,18/12/2011 12:26:50,3.45,22/08/2012 11:11:23,6.80,14/03/2011 06:09:52,10.06,16/03/2012 09:19:39,5.58,22/07/2011 08:37:20,8.54
+,26/11/2011 13:44:09,23.28,13/06/2011 21:43:59,4.78,12/03/2011 09:03:25,10.30,18/12/2011 13:27:04,3.61,22/08/2012 12:27:48,7.13,14/03/2011 07:10:55,9.89,16/03/2012 10:21:15,15.00,22/07/2011 09:38:40,8.54
+,26/11/2011 14:44:16,23.28,13/06/2011 22:46:12,4.61,12/03/2011 10:03:37,10.30,18/12/2011 14:27:18,3.45,22/08/2012 13:53:16,7.13,14/03/2011 08:13:14,10.06,16/03/2012 10:21:16,5.58,22/07/2011 10:56:05,8.54
+,26/11/2011 15:44:20,23.28,13/06/2011 23:46:29,4.61,12/03/2011 11:09:57,10.30,18/12/2011 15:27:31,3.45,22/08/2012 15:02:38,7.13,14/03/2011 09:13:25,9.89,16/03/2012 10:28:49,15.00,22/07/2011 11:56:23,8.37
+,26/11/2011 16:46:27,23.45,14/06/2011 00:46:50,4.78,12/03/2011 12:10:03,10.14,18/12/2011 16:27:45,3.61,22/08/2012 16:26:05,7.13,14/03/2011 10:19:37,9.73,16/03/2012 10:28:49,5.58,22/07/2011 13:00:41,8.54
+,26/11/2011 17:46:32,23.45,14/06/2011 01:47:10,4.61,12/03/2011 13:10:07,10.14,18/12/2011 17:37:00,3.45,22/08/2012 17:35:26,7.13,14/03/2011 11:19:53,9.89,16/03/2012 10:50:56,6.41,22/07/2011 14:02:49,8.54
+,26/11/2011 18:46:37,23.28,14/06/2011 02:49:31,4.61,12/03/2011 14:13:10,10.14,18/12/2011 18:38:14,3.45,22/08/2012 18:42:50,7.13,14/03/2011 12:34:06,10.06,16/03/2012 10:56:57,7.07,22/07/2011 15:03:07,8.54
+,26/11/2011 19:46:43,23.45,14/06/2011 03:49:52,4.61,12/03/2011 15:13:12,10.30,18/12/2011 19:47:30,3.45,22/08/2012 18:50:52,6.47,14/03/2011 13:44:08,9.73,16/03/2012 11:07:58,6.41,22/07/2011 16:03:21,8.54
+,26/11/2011 20:46:48,23.45,14/06/2011 04:52:14,4.78,12/03/2011 16:16:16,10.14,18/12/2011 20:47:44,3.61,22/08/2012 18:56:54,5.81,14/03/2011 14:44:10,9.89,16/03/2012 11:39:05,15.00,22/07/2011 17:51:45,8.37
+,26/11/2011 21:46:54,23.28,14/06/2011 05:55:37,4.61,12/03/2011 17:18:20,10.30,18/12/2011 21:57:00,3.45,22/08/2012 19:18:03,6.47,14/03/2011 15:46:17,9.73,16/03/2012 11:39:05,6.07,22/07/2011 19:16:04,8.37
+,26/11/2011 22:46:59,23.28,14/06/2011 06:55:58,4.78,12/03/2011 18:18:23,10.14,18/12/2011 22:57:13,3.61,22/08/2012 20:23:15,6.64,14/03/2011 16:48:26,9.89,16/03/2012 11:49:16,6.74,22/07/2011 20:16:18,8.37
+,26/11/2011 23:48:04,23.45,14/06/2011 07:57:19,4.78,12/03/2011 19:18:26,10.30,19/12/2011 00:39:37,3.45,22/08/2012 21:24:27,6.64,14/03/2011 17:48:43,9.89,16/03/2012 12:15:23,6.07,22/07/2011 21:21:31,8.37
+,27/11/2011 00:48:08,23.28,14/06/2011 08:59:37,4.78,12/03/2011 20:24:29,10.14,19/12/2011 01:43:51,3.45,22/08/2012 22:25:44,6.80,14/03/2011 18:53:58,10.06,16/03/2012 12:51:28,5.41,22/07/2011 22:24:46,8.37
+,27/11/2011 01:52:13,23.45,14/06/2011 09:59:55,4.78,12/03/2011 21:24:32,10.30,19/12/2011 02:54:07,3.45,22/08/2012 23:30:57,6.64,14/03/2011 19:54:12,9.89,16/03/2012 14:38:43,5.58,22/07/2011 23:25:00,8.54
+,27/11/2011 02:52:17,23.28,14/06/2011 11:19:11,4.61,12/03/2011 22:24:35,10.30,19/12/2011 03:54:20,3.45,23/08/2012 00:32:23,6.64,14/03/2011 20:58:20,9.73,16/03/2012 16:53:00,15.00,23/07/2011 00:28:23,8.54
+,27/11/2011 03:53:21,23.28,14/06/2011 12:19:21,4.78,12/03/2011 23:24:38,10.14,19/12/2011 04:55:35,3.45,23/08/2012 01:20:29,15.00,14/03/2011 21:58:23,9.73,16/03/2012 16:53:00,5.91,23/07/2011 01:29:43,8.54
+,27/11/2011 04:59:27,23.45,14/06/2011 13:28:36,4.61,13/03/2011 00:24:41,10.14,19/12/2011 05:55:49,3.45,23/08/2012 01:20:32,6.64,14/03/2011 23:01:36,9.73,16/03/2012 18:01:10,5.58,23/07/2011 02:30:20,8.54
+,27/11/2011 06:00:33,23.28,14/06/2011 14:29:45,4.78,13/03/2011 01:26:45,10.30,19/12/2011 06:58:02,3.45,23/08/2012 02:21:55,6.80,15/03/2011 00:01:46,9.89,16/03/2012 20:34:31,5.58,23/07/2011 03:36:35,8.37
+,27/11/2011 07:00:39,23.45,14/06/2011 15:29:56,4.61,13/03/2011 02:27:48,10.14,19/12/2011 07:59:16,3.61,23/08/2012 03:29:12,6.97,15/03/2011 01:01:54,9.89,16/03/2012 22:00:44,5.58,23/07/2011 04:47:51,8.37
+,27/11/2011 08:02:44,23.45,14/06/2011 16:30:06,4.61,13/03/2011 03:36:52,10.14,19/12/2011 09:02:31,3.61,23/08/2012 04:36:24,6.64,15/03/2011 02:02:15,9.89,16/03/2012 23:23:55,5.58,23/07/2011 05:52:05,8.37
+,27/11/2011 09:02:49,23.45,14/06/2011 17:31:16,4.61,13/03/2011 04:36:55,10.14,19/12/2011 10:02:46,3.61,23/08/2012 05:57:37,6.80,15/03/2011 03:06:38,9.73,17/03/2012 01:05:09,5.58,23/07/2011 07:09:20,8.37
+,27/11/2011 10:02:56,23.45,14/06/2011 18:31:25,4.78,13/03/2011 05:40:21,10.30,19/12/2011 10:22:51,3.61,23/08/2012 06:57:46,6.80,15/03/2011 04:10:49,9.73,17/03/2012 02:29:21,5.58,23/07/2011 08:09:26,8.54
+,27/11/2011 11:03:02,23.28,14/06/2011 19:42:37,4.61,13/03/2011 06:41:43,10.14,19/12/2011 12:12:49,15.00,23/08/2012 07:58:54,6.80,15/03/2011 04:41:51,218.99,17/03/2012 05:25:46,5.58,23/07/2011 09:15:33,8.37
+,27/11/2011 12:03:08,23.28,14/06/2011 20:48:47,4.61,13/03/2011 07:47:07,10.14,19/12/2011 12:12:49,4.10,23/08/2012 09:06:04,6.80,15/03/2011 05:24:51,9.57,17/03/2012 06:28:55,5.58,23/07/2011 10:28:42,8.37
+,27/11/2011 13:04:15,23.45,14/06/2011 21:51:57,4.61,13/03/2011 08:49:29,10.30,19/12/2011 13:16:52,3.77,23/08/2012 10:28:15,6.80,15/03/2011 05:25:06,15.00,17/03/2012 07:53:07,5.24,23/07/2011 11:29:49,8.37
+,27/11/2011 14:05:20,23.28,14/06/2011 22:52:05,4.61,13/03/2011 09:49:51,10.14,19/12/2011 14:33:55,3.45,23/08/2012 11:32:34,6.80,15/03/2011 05:25:06,8.91,17/03/2012 09:06:18,5.24,23/07/2011 12:57:58,8.71
+,27/11/2011 15:05:26,23.28,14/06/2011 23:53:22,4.78,13/03/2011 10:50:21,10.30,19/12/2011 15:53:57,3.77,23/08/2012 12:32:50,6.80,15/03/2011 05:58:12,9.57,17/03/2012 10:33:30,5.58,23/07/2011 13:58:05,8.37
+,27/11/2011 16:06:32,23.28,15/06/2011 00:58:49,4.78,13/03/2011 11:50:43,10.14,19/12/2011 16:54:59,3.77,23/08/2012 13:33:05,6.80,15/03/2011 07:03:25,10.06,17/03/2012 12:01:43,5.24,23/07/2011 14:58:11,8.54
+,27/11/2011 17:10:39,23.45,15/06/2011 02:00:15,4.78,13/03/2011 12:55:07,10.30,19/12/2011 17:06:04,15.00,23/08/2012 14:52:26,6.80,15/03/2011 08:05:46,9.73,17/03/2012 13:05:52,5.58,23/07/2011 15:58:18,8.37
+,27/11/2011 18:11:45,23.45,15/06/2011 03:00:39,4.78,13/03/2011 13:56:29,10.14,19/12/2011 17:06:04,3.61,23/08/2012 15:54:46,6.80,15/03/2011 09:10:10,10.06,17/03/2012 14:17:02,5.58,23/07/2011 17:00:26,8.54
+,27/11/2011 19:13:51,23.28,15/06/2011 04:01:04,4.78,13/03/2011 14:59:51,10.14,19/12/2011 18:06:05,3.45,23/08/2012 16:58:10,6.64,15/03/2011 10:14:20,9.73,17/03/2012 15:18:10,5.24,23/07/2011 18:02:34,8.37
+,27/11/2011 20:13:57,23.45,15/06/2011 05:01:29,4.61,13/03/2011 16:04:18,10.30,19/12/2011 19:12:07,3.45,23/08/2012 18:00:33,6.64,15/03/2011 11:14:33,10.06,17/03/2012 18:24:36,5.58,23/07/2011 19:02:48,8.54
+,27/11/2011 21:14:03,23.28,15/06/2011 06:03:54,4.78,13/03/2011 17:06:32,10.30,19/12/2011 20:17:09,3.45,23/08/2012 19:02:55,6.97,15/03/2011 12:16:40,9.73,17/03/2012 19:32:46,5.24,23/07/2011 20:03:57,8.54
+,27/11/2011 22:15:08,23.28,15/06/2011 07:06:20,4.61,13/03/2011 18:06:51,10.14,19/12/2011 21:37:13,3.77,23/08/2012 20:21:22,6.64,15/03/2011 13:18:00,9.73,17/03/2012 21:53:04,5.24,23/07/2011 21:04:06,8.54
+,27/11/2011 23:15:15,23.45,15/06/2011 08:09:46,4.61,13/03/2011 19:08:02,10.30,19/12/2011 22:52:15,3.45,23/08/2012 21:26:44,6.80,15/03/2011 14:19:15,9.89,17/03/2012 23:04:14,5.24,23/07/2011 22:11:19,8.54
+,28/11/2011 00:16:21,23.45,15/06/2011 09:10:11,4.61,13/03/2011 20:09:08,10.14,19/12/2011 23:54:17,3.45,23/08/2012 22:31:06,6.80,15/03/2011 15:21:22,10.06,18/03/2012 00:04:22,5.41,23/07/2011 23:18:21,8.54
+,28/11/2011 01:22:28,23.45,15/06/2011 10:10:36,4.78,13/03/2011 21:16:23,10.30,20/12/2011 00:55:20,3.77,23/08/2012 23:31:17,6.80,15/03/2011 16:22:30,10.06,18/03/2012 01:07:31,5.24,24/07/2011 00:29:25,8.54
+,28/11/2011 02:22:34,23.28,15/06/2011 11:12:01,4.61,13/03/2011 22:16:29,10.14,20/12/2011 01:58:22,3.45,24/08/2012 00:48:32,6.64,15/03/2011 17:23:38,9.73,18/03/2012 02:54:45,5.24,24/07/2011 01:31:40,8.37
+,28/11/2011 03:23:40,23.28,15/06/2011 12:12:26,4.78,13/03/2011 23:25:36,10.30,20/12/2011 03:16:25,3.45,24/08/2012 01:58:47,6.64,15/03/2011 18:23:44,9.89,18/03/2012 03:55:53,5.24,24/07/2011 02:45:43,8.71
+,28/11/2011 04:23:46,23.45,15/06/2011 13:12:55,4.78,14/03/2011 00:29:42,10.30,20/12/2011 04:34:27,3.77,24/08/2012 02:59:59,6.64,15/03/2011 19:23:51,9.89,18/03/2012 05:53:09,5.24,24/07/2011 03:45:45,8.37
+,28/11/2011 05:23:52,23.45,15/06/2011 14:13:20,4.61,14/03/2011 01:29:51,10.30,20/12/2011 05:34:30,3.45,24/08/2012 04:12:11,6.64,15/03/2011 20:25:58,10.06,18/03/2012 07:04:18,5.58,24/07/2011 04:45:47,8.54
+,28/11/2011 06:24:57,23.45,15/06/2011 15:14:45,4.61,14/03/2011 02:31:24,10.30,20/12/2011 07:06:32,3.45,24/08/2012 05:18:24,6.64,15/03/2011 21:26:05,9.89,18/03/2012 08:25:30,5.58,24/07/2011 05:50:08,8.37
+,28/11/2011 07:28:04,23.45,15/06/2011 16:16:03,4.61,14/03/2011 03:35:45,10.14,20/12/2011 08:06:35,3.61,24/08/2012 06:19:33,6.64,15/03/2011 22:32:13,10.06,18/03/2012 10:31:47,5.24,24/07/2011 06:52:16,8.37
+,28/11/2011 08:28:10,23.28,15/06/2011 17:25:25,4.78,14/03/2011 04:37:07,10.30,20/12/2011 09:23:38,3.77,24/08/2012 07:25:40,6.80,15/03/2011 23:33:21,9.73,18/03/2012 11:08:58,15.00,24/07/2011 07:52:24,8.37
+,28/11/2011 09:28:15,23.45,15/06/2011 18:26:49,4.78,14/03/2011 05:41:38,10.30,20/12/2011 10:36:40,3.77,24/08/2012 08:25:53,6.64,16/03/2011 00:39:30,9.73,18/03/2012 11:08:58,5.58,24/07/2011 08:53:32,8.37
+,28/11/2011 16:22:54,23.45,15/06/2011 19:29:14,4.61,14/03/2011 06:41:43,10.30,20/12/2011 11:36:42,3.61,24/08/2012 09:59:58,6.97,16/03/2011 01:44:39,10.06,18/03/2012 12:21:04,5.24,24/07/2011 09:55:41,8.37
+,28/11/2011 17:00:58,23.45,15/06/2011 20:29:37,4.78,14/03/2011 07:43:04,10.30,20/12/2011 12:39:44,3.77,24/08/2012 11:00:01,6.80,16/03/2011 02:45:03,9.89,18/03/2012 14:44:22,5.24,24/07/2011 10:57:49,8.54
+,29/11/2011 15:03:57,15.00,15/06/2011 21:30:01,4.78,14/03/2011 08:45:25,10.14,20/12/2011 13:40:46,3.77,24/08/2012 12:06:06,6.97,16/03/2011 03:46:14,9.73,18/03/2012 16:28:37,5.58,24/07/2011 11:57:55,8.54
+,29/11/2011 15:03:57,23.28,15/06/2011 22:32:26,4.61,14/03/2011 09:45:30,10.14,20/12/2011 14:43:49,3.77,24/08/2012 13:08:10,6.97,16/03/2011 04:46:22,9.89,18/03/2012 17:28:46,5.58,24/07/2011 12:59:55,8.37
+,29/11/2011 15:15:19,15.00,15/06/2011 23:38:53,4.61,14/03/2011 10:46:54,10.30,20/12/2011 15:44:51,3.77,24/08/2012 14:08:12,6.80,16/03/2011 05:50:29,10.06,18/03/2012 18:30:55,5.41,24/07/2011 14:00:55,8.54
+,29/11/2011 15:15:19,23.28,16/06/2011 00:39:15,4.61,14/03/2011 11:47:14,10.14,20/12/2011 17:00:53,3.77,24/08/2012 15:11:15,6.97,16/03/2011 06:50:36,9.89,18/03/2012 19:46:06,5.41,24/07/2011 15:07:55,8.54
+,29/11/2011 15:37:07,15.00,16/06/2011 01:39:38,4.78,14/03/2011 12:48:25,10.30,20/12/2011 18:02:56,3.45,24/08/2012 16:27:22,6.97,16/03/2011 07:54:44,10.06,18/03/2012 21:09:17,5.41,24/07/2011 16:08:55,8.54
+,29/11/2011 15:37:07,23.28,16/06/2011 02:40:02,4.61,14/03/2011 13:53:31,10.30,20/12/2011 19:09:58,3.45,24/08/2012 17:42:35,6.97,16/03/2011 08:54:51,9.73,18/03/2012 22:11:25,5.41,24/07/2011 17:11:55,8.54
+,29/11/2011 15:44:21,15.00,16/06/2011 03:40:25,4.61,14/03/2011 14:53:38,10.30,20/12/2011 20:17:00,3.45,24/08/2012 18:42:47,6.97,16/03/2011 10:05:14,9.73,18/03/2012 23:52:41,5.41,24/07/2011 18:11:55,8.54
+,29/11/2011 15:44:21,23.45,16/06/2011 04:40:48,4.61,14/03/2011 15:58:55,10.30,20/12/2011 21:18:03,3.45,24/08/2012 19:52:07,6.97,16/03/2011 11:05:21,9.89,19/03/2012 01:12:53,5.41,24/07/2011 19:14:55,8.54
+,29/11/2011 15:52:16,15.00,16/06/2011 05:41:05,4.78,14/03/2011 17:00:06,10.30,20/12/2011 22:18:05,3.61,24/08/2012 20:54:23,6.64,16/03/2011 12:06:28,10.06,19/03/2012 02:13:02,5.41,24/07/2011 20:22:55,8.54
+,29/11/2011 15:52:17,23.45,16/06/2011 06:45:21,4.78,14/03/2011 18:06:28,10.30,20/12/2011 23:21:07,3.45,24/08/2012 21:55:39,6.64,16/03/2011 13:06:35,9.73,19/03/2012 03:28:13,5.41,24/07/2011 21:30:03,8.54
+,29/11/2011 17:00:31,23.45,16/06/2011 07:45:40,4.61,14/03/2011 19:07:47,10.30,21/12/2011 00:32:09,3.45,24/08/2012 22:55:53,6.80,16/03/2011 14:06:42,10.06,19/03/2012 04:36:23,5.41,24/07/2011 22:32:20,8.54
+,01/12/2011 10:26:06,15.00,16/06/2011 08:45:59,4.61,14/03/2011 20:08:08,10.14,21/12/2011 01:41:11,3.45,24/08/2012 23:56:00,6.97,16/03/2011 15:11:03,9.73,19/03/2012 06:11:36,5.41,24/07/2011 23:33:37,8.37
+,01/12/2011 10:26:06,23.11,16/06/2011 09:46:16,4.61,14/03/2011 21:14:14,10.30,21/12/2011 02:44:14,3.45,25/08/2012 00:58:08,6.80,16/03/2011 16:11:23,9.89,19/03/2012 07:47:49,5.41,25/07/2011 00:33:56,8.37
+,01/12/2011 11:27:18,23.28,16/06/2011 10:46:34,4.61,14/03/2011 22:14:23,10.14,21/12/2011 03:44:15,3.61,25/08/2012 01:59:15,6.80,16/03/2011 17:12:31,10.06,19/03/2012 10:32:14,5.41,25/07/2011 01:35:04,8.54
+,01/12/2011 12:27:30,23.11,16/06/2011 11:46:51,4.61,14/03/2011 23:14:32,10.14,21/12/2011 05:34:19,3.45,25/08/2012 02:59:26,6.80,16/03/2011 18:17:39,9.73,19/03/2012 12:56:36,5.41,25/07/2011 02:36:12,8.37
+,01/12/2011 14:00:49,23.11,16/06/2011 12:48:11,4.61,15/03/2011 00:14:38,10.30,21/12/2011 06:37:21,3.45,25/08/2012 03:59:41,6.80,16/03/2011 19:29:54,10.06,19/03/2012 14:29:48,5.74,25/07/2011 03:36:20,8.37
+,01/12/2011 15:16:04,23.45,16/06/2011 13:48:28,4.61,15/03/2011 01:18:48,10.30,21/12/2011 07:44:24,3.45,25/08/2012 05:06:53,6.97,16/03/2011 20:30:03,9.73,19/03/2012 15:48:58,5.74,25/07/2011 04:36:28,8.37
+,01/12/2011 16:31:20,23.45,16/06/2011 14:49:45,4.61,15/03/2011 02:20:07,10.30,21/12/2011 08:53:26,3.45,25/08/2012 06:14:05,6.97,16/03/2011 21:30:16,9.89,19/03/2012 16:50:06,5.74,25/07/2011 05:38:36,8.37
+,01/12/2011 17:31:32,23.45,16/06/2011 15:50:04,4.78,15/03/2011 03:44:26,10.30,21/12/2011 09:58:28,3.45,25/08/2012 07:27:18,6.64,16/03/2011 22:35:23,10.06,19/03/2012 18:04:16,5.41,25/07/2011 06:48:01,8.54
+,01/12/2011 18:49:49,23.45,16/06/2011 16:50:23,4.78,15/03/2011 04:54:31,9.97,21/12/2011 10:59:30,3.45,25/08/2012 08:50:36,6.64,16/03/2011 23:42:30,10.06,19/03/2012 19:04:25,5.41,25/07/2011 07:49:16,8.54
+,01/12/2011 19:53:01,23.45,16/06/2011 17:02:18,224.31,15/03/2011 05:55:40,9.97,21/12/2011 11:03:29,15.00,25/08/2012 09:56:49,6.97,17/03/2011 00:51:38,10.06,19/03/2012 20:21:34,5.74,25/07/2011 08:56:30,8.37
+,01/12/2011 21:14:17,23.45,16/06/2011 17:44:01,15.00,15/03/2011 06:55:48,10.30,21/12/2011 11:03:29,3.61,25/08/2012 10:59:59,6.80,17/03/2011 01:51:45,9.89,19/03/2012 23:10:59,5.41,25/07/2011 10:01:44,8.71
+,01/12/2011 22:15:29,23.45,16/06/2011 17:44:01,2.25,15/03/2011 07:57:03,10.14,21/12/2011 12:12:33,3.45,25/08/2012 12:00:08,6.80,17/03/2011 02:51:50,9.89,20/03/2012 00:24:08,5.74,25/07/2011 11:06:58,8.37
+,01/12/2011 23:15:41,23.28,16/06/2011 18:01:03,2.75,15/03/2011 09:07:28,10.30,21/12/2011 13:14:36,3.45,25/08/2012 13:01:15,6.97,17/03/2011 03:51:56,10.06,20/03/2012 01:50:19,5.41,25/07/2011 12:09:13,8.54
+,02/12/2011 00:23:55,23.45,16/06/2011 18:04:03,3.26,15/03/2011 10:14:37,10.30,21/12/2011 14:36:40,3.45,25/08/2012 14:03:24,6.97,17/03/2011 04:53:04,10.06,20/03/2012 03:04:27,5.41,25/07/2011 13:11:25,8.54
+,02/12/2011 01:26:07,23.45,16/06/2011 18:09:03,3.77,15/03/2011 11:17:45,10.30,21/12/2011 16:05:44,3.45,25/08/2012 15:03:33,6.80,17/03/2011 05:53:10,10.06,20/03/2012 04:54:44,5.74,25/07/2011 14:11:37,8.54
+,02/12/2011 02:29:20,23.45,16/06/2011 18:16:03,4.27,15/03/2011 12:17:49,10.30,21/12/2011 17:27:47,3.45,25/08/2012 16:03:42,6.97,17/03/2011 06:53:18,9.73,20/03/2012 06:39:00,5.74,25/07/2011 15:15:07,8.37
+,02/12/2011 03:29:32,23.45,16/06/2011 19:13:07,4.78,15/03/2011 13:23:15,10.14,21/12/2011 18:29:49,3.45,25/08/2012 17:03:48,6.80,17/03/2011 08:00:25,10.06,20/03/2012 08:45:18,5.74,25/07/2011 16:32:37,8.54
+,02/12/2011 04:30:44,23.45,16/06/2011 20:14:11,4.61,15/03/2011 14:32:26,10.14,21/12/2011 19:31:51,3.45,25/08/2012 18:03:56,6.97,17/03/2011 09:01:32,9.89,20/03/2012 10:19:32,5.74,25/07/2011 17:47:06,8.54
+,02/12/2011 05:30:56,23.45,16/06/2011 21:16:15,4.61,15/03/2011 15:33:30,10.30,21/12/2011 20:31:54,3.45,25/08/2012 19:06:05,6.80,17/03/2011 10:01:38,9.89,20/03/2012 10:28:38,6.41,25/07/2011 18:49:33,8.54
+,02/12/2011 06:31:08,23.45,16/06/2011 22:18:28,4.61,15/03/2011 16:35:33,10.14,21/12/2011 21:45:57,3.45,25/08/2012 20:08:13,6.80,17/03/2011 11:04:44,10.06,20/03/2012 10:32:39,7.07,25/07/2011 19:55:02,8.54
+,02/12/2011 07:35:22,23.45,16/06/2011 23:20:50,4.78,15/03/2011 17:38:36,10.30,21/12/2011 23:04:00,3.45,25/08/2012 21:09:22,6.80,17/03/2011 12:10:51,10.06,20/03/2012 10:34:50,15.00,25/07/2011 21:10:34,8.54
+,02/12/2011 08:35:33,23.28,17/06/2011 00:23:10,4.61,15/03/2011 18:39:40,10.30,22/12/2011 00:04:02,3.45,25/08/2012 22:11:32,6.97,17/03/2011 13:10:57,9.89,20/03/2012 10:34:51,7.24,25/07/2011 22:14:57,8.54
+,02/12/2011 09:39:47,23.45,17/06/2011 01:23:37,4.61,15/03/2011 19:41:43,10.14,22/12/2011 01:20:04,3.45,25/08/2012 23:14:48,6.97,17/03/2011 14:13:04,10.06,20/03/2012 10:44:52,6.57,25/07/2011 23:15:15,8.37
+,02/12/2011 10:40:59,23.45,17/06/2011 02:23:57,4.78,15/03/2011 20:43:47,10.30,22/12/2011 02:28:06,3.45,26/08/2012 00:15:01,6.80,17/03/2011 15:18:11,10.06,20/03/2012 11:02:54,5.91,26/07/2011 00:24:29,8.37
+,02/12/2011 11:41:10,23.28,17/06/2011 03:26:17,4.61,15/03/2011 21:43:51,10.14,22/12/2011 03:44:09,3.45,26/08/2012 01:21:25,6.64,17/03/2011 16:18:26,9.89,20/03/2012 12:04:03,5.74,26/07/2011 01:29:44,8.37
+,02/12/2011 12:42:23,23.28,17/06/2011 04:27:39,4.61,15/03/2011 22:43:56,10.14,22/12/2011 04:45:11,3.45,26/08/2012 02:22:45,6.80,17/03/2011 17:19:40,9.89,20/03/2012 13:36:18,5.74,26/07/2011 02:31:57,8.54
+,02/12/2011 13:47:37,23.45,17/06/2011 05:27:55,4.78,15/03/2011 23:45:00,10.14,22/12/2011 05:47:14,3.45,26/08/2012 04:08:56,6.80,17/03/2011 18:19:56,10.06,20/03/2012 13:49:24,6.41,26/07/2011 03:50:15,8.37
+,02/12/2011 14:47:49,23.28,17/06/2011 06:28:10,4.61,16/03/2011 00:49:03,10.30,22/12/2011 06:47:16,3.61,26/08/2012 05:11:00,6.64,17/03/2011 19:18:11,9.40,20/03/2012 14:24:30,5.74,26/07/2011 04:52:28,8.54
+,02/12/2011 15:49:01,23.45,17/06/2011 07:28:24,4.61,16/03/2011 01:49:12,10.30,22/12/2011 08:07:19,3.45,26/08/2012 06:12:16,6.64,17/03/2011 19:22:13,8.75,20/03/2012 15:32:40,5.74,26/07/2011 05:59:42,8.54
+,02/12/2011 16:49:13,23.45,17/06/2011 08:28:39,4.78,16/03/2011 02:49:30,10.30,22/12/2011 09:08:22,3.45,26/08/2012 07:13:18,6.97,17/03/2011 19:25:14,8.09,20/03/2012 16:58:52,5.74,26/07/2011 07:00:54,8.54
+,02/12/2011 17:49:25,23.45,17/06/2011 09:28:51,4.78,16/03/2011 03:54:38,10.30,22/12/2011 10:08:24,3.61,26/08/2012 08:29:41,6.64,17/03/2011 19:28:15,7.43,20/03/2012 18:13:03,5.74,26/07/2011 08:02:08,8.54
+,02/12/2011 18:53:38,23.28,17/06/2011 10:30:05,4.61,16/03/2011 04:54:42,10.14,22/12/2011 11:10:27,3.45,26/08/2012 09:30:54,6.97,17/03/2011 19:31:15,6.78,20/03/2012 20:35:25,5.74,26/07/2011 09:04:20,8.37
+,02/12/2011 19:53:51,23.28,17/06/2011 11:32:19,4.61,16/03/2011 05:54:45,10.30,22/12/2011 12:10:30,3.45,26/08/2012 10:33:03,6.97,17/03/2011 19:35:16,5.96,20/03/2012 21:41:35,5.74,26/07/2011 10:04:38,8.54
+,02/12/2011 20:54:02,23.28,17/06/2011 12:32:31,4.61,16/03/2011 07:02:52,10.30,22/12/2011 13:28:33,3.45,26/08/2012 11:33:10,6.97,17/03/2011 19:41:18,5.30,20/03/2012 22:46:44,5.74,26/07/2011 11:11:52,8.54
+,02/12/2011 21:55:14,23.28,17/06/2011 13:33:44,4.78,16/03/2011 08:02:57,10.14,22/12/2011 14:50:36,3.45,26/08/2012 12:33:20,6.97,17/03/2011 20:41:28,5.30,20/03/2012 23:47:54,5.74,26/07/2011 12:12:07,8.54
+,02/12/2011 22:56:26,23.45,17/06/2011 14:33:57,4.61,16/03/2011 09:13:10,10.30,22/12/2011 15:50:39,3.45,26/08/2012 13:34:32,6.97,17/03/2011 21:41:47,5.14,21/03/2012 00:58:04,5.74,26/07/2011 13:15:21,8.54
+,02/12/2011 23:56:38,23.45,17/06/2011 15:36:10,4.78,16/03/2011 10:13:19,10.14,22/12/2011 16:50:41,3.45,26/08/2012 14:34:43,6.97,17/03/2011 22:42:10,5.30,21/03/2012 02:02:14,5.74,26/07/2011 14:15:35,8.54
+,03/12/2011 00:58:50,23.28,17/06/2011 16:38:22,4.61,16/03/2011 11:15:24,10.30,22/12/2011 17:51:43,3.77,26/08/2012 15:35:46,6.97,17/03/2011 23:53:24,4.97,21/03/2012 03:02:24,5.74,26/07/2011 15:15:46,8.37
+,03/12/2011 02:03:03,23.45,17/06/2011 17:40:36,4.78,16/03/2011 12:18:28,10.30,22/12/2011 18:51:46,3.61,26/08/2012 16:35:58,6.80,18/03/2011 00:55:29,5.30,21/03/2012 04:29:37,5.74,26/07/2011 16:23:01,8.54
+,03/12/2011 03:04:15,23.45,17/06/2011 18:40:49,4.78,16/03/2011 13:18:33,10.30,22/12/2011 20:02:48,3.45,26/08/2012 17:41:09,6.97,18/03/2011 01:55:34,5.14,21/03/2012 05:29:45,5.74,26/07/2011 17:24:13,8.54
+,03/12/2011 04:05:27,23.45,17/06/2011 19:44:02,4.78,16/03/2011 14:24:44,10.30,22/12/2011 21:07:50,3.45,26/08/2012 18:54:32,6.97,18/03/2011 02:55:40,4.97,21/03/2012 06:39:56,5.74,26/07/2011 18:24:25,8.54
+,03/12/2011 05:06:39,23.45,17/06/2011 20:44:15,4.78,16/03/2011 15:25:03,10.14,22/12/2011 22:16:53,3.45,26/08/2012 19:59:53,6.97,18/03/2011 04:06:46,5.30,21/03/2012 07:46:05,5.74,26/07/2011 19:24:37,8.37
+,03/12/2011 06:06:51,23.45,17/06/2011 21:46:28,4.61,16/03/2011 16:25:12,10.30,22/12/2011 23:18:55,3.61,26/08/2012 21:00:11,6.64,18/03/2011 05:09:53,4.97,21/03/2012 08:58:16,5.74,26/07/2011 20:24:50,8.54
+,03/12/2011 07:09:03,23.45,17/06/2011 22:46:45,4.61,16/03/2011 17:26:16,10.30,23/12/2011 00:18:57,3.45,26/08/2012 22:21:44,6.97,18/03/2011 06:11:09,4.97,21/03/2012 09:58:25,5.74,26/07/2011 21:25:02,8.37
+,03/12/2011 08:09:15,23.28,17/06/2011 23:48:03,4.61,16/03/2011 18:33:22,10.30,23/12/2011 01:19:59,3.61,26/08/2012 23:23:07,6.97,18/03/2011 07:14:33,4.97,21/03/2012 10:58:35,5.58,26/07/2011 22:33:15,8.54
+,03/12/2011 09:09:28,23.28,18/06/2011 00:48:20,4.78,16/03/2011 19:42:39,10.30,23/12/2011 02:29:01,3.77,27/08/2012 00:27:30,6.64,18/03/2011 08:14:57,5.14,21/03/2012 11:58:44,5.58,26/07/2011 23:34:27,8.54
+,03/12/2011 10:22:42,23.45,18/06/2011 01:48:36,4.61,16/03/2011 20:42:52,10.30,23/12/2011 03:29:03,3.61,27/08/2012 01:29:50,6.80,18/03/2011 09:21:05,5.30,21/03/2012 13:01:53,5.74,27/07/2011 00:36:39,8.54
+,03/12/2011 11:24:55,23.45,18/06/2011 02:52:55,4.78,16/03/2011 21:48:01,10.30,23/12/2011 04:33:05,3.45,27/08/2012 02:36:11,6.80,18/03/2011 10:21:11,4.97,21/03/2012 14:02:02,5.58,27/07/2011 01:41:51,8.54
+,03/12/2011 12:25:06,23.28,18/06/2011 03:53:10,4.78,16/03/2011 22:49:04,10.30,23/12/2011 05:41:07,3.45,27/08/2012 03:57:40,7.13,18/03/2011 11:30:18,5.30,21/03/2012 15:03:12,5.74,27/07/2011 02:42:03,8.54
+,03/12/2011 13:33:19,23.45,18/06/2011 04:53:27,4.78,16/03/2011 23:51:08,10.30,23/12/2011 06:41:10,3.61,27/08/2012 05:02:07,7.13,18/03/2011 12:35:28,4.97,21/03/2012 16:07:21,5.74,27/07/2011 03:45:29,8.54
+,03/12/2011 14:33:31,23.28,18/06/2011 05:54:43,4.78,17/03/2011 00:52:11,10.30,23/12/2011 07:41:12,3.45,27/08/2012 06:46:37,6.80,18/03/2011 13:41:38,5.30,21/03/2012 17:07:30,5.58,27/07/2011 04:45:38,8.54
+,03/12/2011 15:37:43,23.45,18/06/2011 06:55:01,4.61,17/03/2011 01:55:15,10.14,23/12/2011 08:51:15,3.45,27/08/2012 08:10:00,7.13,18/03/2011 14:45:48,4.97,21/03/2012 18:09:39,5.58,27/07/2011 05:46:46,8.37
+,03/12/2011 16:37:55,23.45,18/06/2011 07:58:21,4.61,17/03/2011 02:56:18,10.30,23/12/2011 09:52:17,3.61,27/08/2012 09:10:16,7.13,18/03/2011 15:45:58,5.14,21/03/2012 19:14:49,5.74,27/07/2011 06:49:54,8.54
+,03/12/2011 17:47:09,23.45,18/06/2011 08:15:56,15.00,17/03/2011 03:56:22,10.14,23/12/2011 10:54:20,3.45,27/08/2012 09:20:17,6.47,18/03/2011 16:48:08,5.30,21/03/2012 20:14:58,5.58,27/07/2011 07:51:03,8.37
+,03/12/2011 18:50:21,23.45,18/06/2011 08:15:56,4.27,17/03/2011 04:56:24,10.30,23/12/2011 12:02:23,3.45,27/08/2012 09:27:17,5.81,18/03/2011 17:54:17,5.30,21/03/2012 21:16:07,5.58,27/07/2011 08:58:11,8.54
+,03/12/2011 19:50:33,23.45,18/06/2011 08:51:42,15.00,17/03/2011 05:57:27,10.14,23/12/2011 13:02:25,3.61,27/08/2012 09:34:17,5.14,18/03/2011 18:54:25,5.14,21/03/2012 22:16:16,5.58,27/07/2011 09:58:22,8.37
+,03/12/2011 20:54:46,23.45,18/06/2011 08:51:42,3.26,17/03/2011 06:57:36,10.30,23/12/2011 14:04:28,3.45,27/08/2012 10:05:22,5.81,18/03/2011 19:56:31,4.97,21/03/2012 23:21:25,5.74,27/07/2011 10:58:30,8.54
+,03/12/2011 22:03:00,23.45,18/06/2011 09:02:47,3.77,17/03/2011 07:59:39,10.30,23/12/2011 15:07:30,3.45,27/08/2012 10:20:23,6.47,18/03/2011 20:59:37,4.97,22/03/2012 00:21:34,5.58,27/07/2011 12:00:40,8.54
+,03/12/2011 23:12:13,23.45,18/06/2011 09:09:49,4.27,17/03/2011 09:00:43,10.30,23/12/2011 16:08:32,3.45,27/08/2012 11:56:27,6.64,18/03/2011 21:59:52,5.14,22/03/2012 01:21:42,5.58,27/07/2011 13:07:50,8.54
+,04/12/2011 00:14:26,23.45,18/06/2011 09:30:57,4.78,17/03/2011 10:02:47,10.14,23/12/2011 17:08:34,3.61,27/08/2012 13:05:33,6.64,18/03/2011 23:00:12,5.30,22/03/2012 02:22:51,5.74,27/07/2011 14:15:03,8.54
+,04/12/2011 01:18:38,23.45,18/06/2011 10:31:25,4.61,17/03/2011 11:02:51,10.30,23/12/2011 18:09:37,3.45,27/08/2012 14:05:37,6.80,19/03/2011 00:00:27,5.14,22/03/2012 03:26:01,5.58,27/07/2011 15:15:15,8.37
+,04/12/2011 02:24:51,23.45,18/06/2011 11:32:44,4.61,17/03/2011 12:02:55,10.14,23/12/2011 19:14:39,3.45,27/08/2012 15:10:41,6.64,19/03/2011 01:03:33,4.97,22/03/2012 04:30:10,5.74,27/07/2011 16:16:27,8.54
+,04/12/2011 03:25:02,23.28,18/06/2011 12:37:04,4.78,17/03/2011 13:05:58,10.14,23/12/2011 20:23:41,3.45,27/08/2012 16:20:45,6.64,19/03/2011 02:03:39,4.97,22/03/2012 05:30:19,5.74,27/07/2011 17:16:41,8.37
+,04/12/2011 04:25:14,23.28,18/06/2011 13:38:23,4.78,17/03/2011 14:12:02,10.14,23/12/2011 21:23:43,3.45,27/08/2012 17:33:10,6.64,19/03/2011 03:03:45,4.97,22/03/2012 06:31:28,5.74,27/07/2011 18:26:46,8.37
+,04/12/2011 05:38:29,23.45,18/06/2011 14:39:42,4.78,17/03/2011 15:16:05,10.14,23/12/2011 22:32:46,3.45,27/08/2012 18:34:32,6.64,19/03/2011 04:05:51,4.97,22/03/2012 07:31:37,5.74,27/07/2011 19:36:50,8.37
+,04/12/2011 06:38:41,23.28,18/06/2011 15:41:00,4.61,17/03/2011 16:21:30,10.14,23/12/2011 23:37:48,3.45,27/08/2012 19:34:54,6.64,19/03/2011 05:09:05,4.97,22/03/2012 08:31:46,5.74,27/07/2011 20:37:50,8.37
+,04/12/2011 07:39:54,23.45,18/06/2011 16:41:17,4.61,17/03/2011 17:21:49,10.30,24/12/2011 00:39:51,3.45,27/08/2012 20:35:16,6.80,19/03/2011 06:09:20,5.14,22/03/2012 09:42:57,5.74,27/07/2011 21:48:54,8.37
+,04/12/2011 08:42:06,23.45,18/06/2011 17:47:39,4.78,17/03/2011 18:24:09,10.14,24/12/2011 01:47:53,3.77,27/08/2012 21:37:38,6.64,19/03/2011 07:13:34,4.97,22/03/2012 10:46:06,5.74,27/07/2011 22:48:57,8.54
+,04/12/2011 09:42:18,23.28,18/06/2011 18:48:59,4.61,17/03/2011 19:21:28,9.64,24/12/2011 02:58:55,3.77,27/08/2012 22:37:58,6.64,19/03/2011 08:14:48,5.30,22/03/2012 11:52:16,5.74,27/07/2011 23:48:59,8.54
+,04/12/2011 10:44:30,23.28,18/06/2011 19:51:18,4.78,17/03/2011 19:24:29,9.14,24/12/2011 03:59:58,3.45,27/08/2012 23:41:14,6.97,19/03/2011 09:16:02,4.97,22/03/2012 12:52:25,5.74,28/07/2011 00:58:07,8.37
+,04/12/2011 11:45:42,23.28,18/06/2011 20:51:37,4.61,17/03/2011 19:27:30,8.47,24/12/2011 05:03:00,3.45,28/08/2012 00:44:30,6.80,19/03/2011 10:16:15,5.14,22/03/2012 13:52:34,5.74,28/07/2011 02:08:17,8.37
+,04/12/2011 12:47:54,23.45,18/06/2011 21:52:57,4.61,17/03/2011 19:30:31,7.97,24/12/2011 06:03:02,3.61,28/08/2012 01:46:49,6.64,19/03/2011 11:16:30,5.14,22/03/2012 14:59:44,5.74,28/07/2011 03:11:28,8.37
+,04/12/2011 13:49:06,23.28,18/06/2011 22:55:15,4.78,17/03/2011 19:33:32,7.30,24/12/2011 07:21:06,3.45,28/08/2012 03:12:01,6.97,19/03/2011 12:17:44,5.14,22/03/2012 15:59:53,5.74,28/07/2011 04:20:37,8.37
+,04/12/2011 14:50:17,23.45,18/06/2011 23:56:35,4.78,17/03/2011 19:37:33,6.63,24/12/2011 08:21:08,3.45,28/08/2012 04:12:09,6.80,19/03/2011 13:27:57,4.97,22/03/2012 17:01:02,5.58,28/07/2011 05:26:46,8.54
+,04/12/2011 15:51:29,23.28,19/06/2011 00:58:55,4.78,17/03/2011 19:41:35,6.13,24/12/2011 09:23:10,3.45,28/08/2012 05:38:18,6.64,19/03/2011 14:31:00,5.30,22/03/2012 18:03:11,5.58,28/07/2011 06:26:54,8.54
+,04/12/2011 16:51:41,23.45,19/06/2011 01:59:13,4.78,17/03/2011 19:49:37,5.63,24/12/2011 10:27:13,3.45,28/08/2012 06:45:26,6.64,19/03/2011 15:31:04,5.14,22/03/2012 19:04:20,5.74,28/07/2011 07:27:03,8.37
+,04/12/2011 17:52:53,23.28,19/06/2011 03:01:34,4.78,17/03/2011 20:49:48,5.46,24/12/2011 11:51:16,3.45,28/08/2012 07:56:36,6.64,19/03/2011 16:36:08,4.97,22/03/2012 20:05:29,5.74,28/07/2011 08:29:12,8.37
+,04/12/2011 18:53:05,23.28,19/06/2011 04:02:53,4.78,17/03/2011 21:50:05,5.63,24/12/2011 12:52:18,3.45,28/08/2012 09:18:47,6.97,19/03/2011 17:38:11,4.97,22/03/2012 20:23:48,15.00,28/07/2011 09:29:32,8.54
+,04/12/2011 19:53:17,23.28,19/06/2011 05:03:11,4.61,17/03/2011 23:03:25,5.46,24/12/2011 13:52:20,3.45,28/08/2012 10:51:57,6.97,19/03/2011 18:46:16,4.97,22/03/2012 20:23:48,5.74,28/07/2011 10:42:05,8.37
+,04/12/2011 20:59:30,23.45,19/06/2011 06:04:31,4.78,18/03/2011 00:07:29,5.46,24/12/2011 14:53:23,3.61,28/08/2012 12:17:07,6.97,19/03/2011 19:47:19,5.14,22/03/2012 21:24:51,5.58,28/07/2011 12:39:51,8.37
+,04/12/2011 21:59:43,23.28,19/06/2011 07:05:51,4.78,18/03/2011 01:10:33,5.46,24/12/2011 15:53:25,3.45,28/08/2012 13:36:16,6.97,19/03/2011 20:56:23,4.97,22/03/2012 22:31:54,5.74,28/07/2011 13:49:12,8.54
+,04/12/2011 22:59:56,23.28,19/06/2011 08:12:12,4.78,18/03/2011 02:10:36,5.46,24/12/2011 16:55:27,3.61,28/08/2012 15:11:39,6.64,19/03/2011 21:56:26,5.14,22/03/2012 23:44:58,5.74,28/07/2011 14:49:32,8.37
+,05/12/2011 00:04:09,23.45,19/06/2011 09:12:31,4.61,18/03/2011 03:11:40,5.46,24/12/2011 17:56:30,3.45,28/08/2012 16:11:56,6.64,19/03/2011 22:58:46,4.97,23/03/2012 00:48:01,5.74,28/07/2011 15:49:52,8.37
+,05/12/2011 01:11:23,23.45,19/06/2011 10:17:52,4.78,18/03/2011 04:17:43,5.46,24/12/2011 19:06:32,3.45,28/08/2012 17:17:15,6.80,20/03/2011 00:08:09,4.97,23/03/2012 01:48:05,5.58,28/07/2011 16:54:14,8.54
+,05/12/2011 02:11:35,23.28,19/06/2011 11:26:13,4.78,18/03/2011 05:17:46,5.63,24/12/2011 20:06:34,3.61,28/08/2012 18:20:32,6.80,20/03/2011 01:08:29,5.30,23/03/2012 03:13:09,5.74,28/07/2011 17:54:28,8.54
+,05/12/2011 03:11:48,23.45,19/06/2011 12:26:29,4.61,18/03/2011 06:24:05,5.46,24/12/2011 21:06:37,3.61,28/08/2012 19:22:49,6.64,20/03/2011 02:08:48,5.14,23/03/2012 04:19:12,5.74,28/07/2011 19:02:28,8.54
+,05/12/2011 04:17:01,23.45,19/06/2011 13:30:44,4.78,18/03/2011 07:30:26,5.46,24/12/2011 22:11:39,3.45,28/08/2012 20:25:05,6.64,20/03/2011 03:10:08,5.14,23/03/2012 05:31:15,5.74,28/07/2011 20:02:29,8.37
+,05/12/2011 05:17:12,23.45,19/06/2011 14:37:00,4.78,18/03/2011 08:37:43,5.46,24/12/2011 23:15:41,3.45,28/08/2012 21:33:21,6.64,20/03/2011 04:17:12,4.97,23/03/2012 06:41:19,5.74,28/07/2011 21:20:29,8.54
+,05/12/2011 06:22:25,23.45,19/06/2011 15:38:15,4.78,18/03/2011 09:37:46,5.46,25/12/2011 00:20:44,3.45,28/08/2012 22:33:35,6.64,20/03/2011 05:27:15,4.97,23/03/2012 07:58:23,5.74,28/07/2011 22:25:31,8.37
+,05/12/2011 07:22:37,23.45,19/06/2011 16:39:30,4.61,18/03/2011 10:37:50,5.46,25/12/2011 01:21:46,3.45,28/08/2012 23:37:49,6.64,20/03/2011 06:33:19,4.97,23/03/2012 09:02:25,5.41,28/07/2011 23:26:33,8.54
+,05/12/2011 08:22:49,23.28,19/06/2011 17:44:47,4.78,18/03/2011 11:57:54,5.46,25/12/2011 02:21:49,3.61,29/08/2012 00:43:05,6.64,20/03/2011 07:34:22,4.97,23/03/2012 09:21:40,15.00,29/07/2011 00:26:35,8.54
+,05/12/2011 09:24:02,23.45,19/06/2011 18:49:03,4.78,18/03/2011 12:59:08,5.46,25/12/2011 03:22:51,3.45,29/08/2012 01:43:19,6.80,20/03/2011 08:39:26,5.30,23/03/2012 09:21:40,5.58,29/07/2011 01:26:52,8.37
+,05/12/2011 10:26:14,23.45,19/06/2011 19:54:20,4.78,18/03/2011 14:00:17,5.46,25/12/2011 04:22:53,3.61,29/08/2012 03:01:38,6.64,20/03/2011 09:40:29,5.14,23/03/2012 10:21:44,5.41,29/07/2011 02:53:23,8.37
+,05/12/2011 11:26:26,23.28,19/06/2011 20:57:36,4.78,18/03/2011 15:00:26,5.46,25/12/2011 05:23:55,3.45,29/08/2012 04:20:57,6.64,20/03/2011 10:41:32,4.97,23/03/2012 11:15:53,6.07,29/07/2011 04:18:54,8.71
+,05/12/2011 12:26:38,23.28,19/06/2011 21:58:51,4.61,18/03/2011 16:00:31,5.63,25/12/2011 06:25:58,3.45,29/08/2012 05:21:12,6.97,20/03/2011 11:42:40,5.14,23/03/2012 11:20:54,6.74,29/07/2011 05:35:20,8.71
+,05/12/2011 13:26:51,23.28,19/06/2011 23:02:07,4.78,18/03/2011 17:00:43,5.46,25/12/2011 07:29:00,3.45,29/08/2012 06:21:25,6.80,20/03/2011 12:44:56,5.30,23/03/2012 11:27:55,7.40,29/07/2011 06:38:43,8.37
+,05/12/2011 14:29:05,23.45,20/06/2011 00:04:22,4.78,18/03/2011 18:13:02,5.46,25/12/2011 08:31:02,3.45,29/08/2012 07:21:39,6.80,20/03/2011 13:48:12,5.14,23/03/2012 11:40:56,6.74,29/07/2011 07:39:04,8.54
+,05/12/2011 15:29:16,23.45,20/06/2011 01:06:34,4.78,18/03/2011 19:13:05,5.46,25/12/2011 09:31:05,3.45,29/08/2012 08:21:55,6.64,20/03/2011 14:51:28,5.30,23/03/2012 12:00:06,7.40,29/07/2011 08:45:28,8.37
+,05/12/2011 16:32:29,23.45,20/06/2011 02:08:46,4.78,18/03/2011 20:17:09,5.46,25/12/2011 10:32:07,3.45,29/08/2012 09:25:11,6.97,20/03/2011 15:54:43,4.97,23/03/2012 12:09:10,8.07,29/07/2011 09:47:43,8.54
+,05/12/2011 17:38:43,23.45,20/06/2011 03:11:56,4.78,18/03/2011 21:17:13,5.63,25/12/2011 11:32:09,3.61,29/08/2012 10:25:26,6.80,20/03/2011 16:56:00,4.97,23/03/2012 12:32:19,7.40,29/07/2011 10:55:01,8.54
+,05/12/2011 18:38:55,23.28,20/06/2011 04:12:07,4.78,18/03/2011 22:18:23,5.46,25/12/2011 12:45:12,3.45,29/08/2012 12:08:51,6.64,20/03/2011 17:56:15,5.14,23/03/2012 12:40:20,6.74,29/07/2011 11:55:15,8.54
+,05/12/2011 19:42:08,23.45,20/06/2011 05:12:18,4.61,18/03/2011 23:18:47,5.63,25/12/2011 13:45:14,3.45,29/08/2012 13:44:16,6.64,20/03/2011 18:56:19,5.30,23/03/2012 12:52:22,6.07,29/07/2011 13:00:42,8.54
+,05/12/2011 20:43:21,23.45,20/06/2011 06:12:30,4.61,19/03/2011 00:19:53,5.63,25/12/2011 14:45:16,3.77,29/08/2012 14:53:34,6.64,20/03/2011 19:56:23,5.14,23/03/2012 13:59:30,5.74,29/07/2011 14:08:06,8.54
+,05/12/2011 21:44:33,23.28,20/06/2011 07:12:42,4.61,19/03/2011 01:19:57,5.46,25/12/2011 15:45:18,3.61,29/08/2012 16:02:56,6.64,20/03/2011 20:57:26,4.97,23/03/2012 14:18:11,15.00,29/07/2011 15:14:30,8.54
+,05/12/2011 22:44:45,23.28,20/06/2011 08:13:53,4.78,19/03/2011 02:32:01,5.46,25/12/2011 16:49:20,3.45,29/08/2012 17:04:24,6.64,20/03/2011 21:59:41,4.97,23/03/2012 14:18:12,5.58,29/07/2011 16:18:53,8.54
+,05/12/2011 23:45:58,23.28,20/06/2011 09:18:07,4.78,19/03/2011 03:32:04,5.63,25/12/2011 17:52:22,3.45,29/08/2012 18:09:52,6.64,20/03/2011 22:59:51,4.97,23/03/2012 15:20:12,5.74,29/07/2011 17:19:21,8.54
+,06/12/2011 00:48:10,23.28,20/06/2011 10:18:19,4.61,19/03/2011 04:33:17,5.63,25/12/2011 18:56:25,3.45,29/08/2012 19:12:11,6.64,21/03/2011 00:03:04,4.97,23/03/2012 16:23:12,5.74,29/07/2011 18:26:37,8.37
+,06/12/2011 01:52:24,23.28,20/06/2011 10:48:24,4.11,19/03/2011 05:33:32,5.46,25/12/2011 20:12:27,3.45,29/08/2012 20:21:32,6.64,21/03/2011 01:03:16,4.97,23/03/2012 17:30:12,5.74,29/07/2011 19:32:02,8.37
+,06/12/2011 02:52:36,23.45,20/06/2011 10:52:24,3.43,19/03/2011 06:33:46,5.46,25/12/2011 21:12:30,3.61,29/08/2012 21:33:52,6.64,21/03/2011 02:03:29,4.97,23/03/2012 18:34:12,5.74,29/07/2011 20:32:22,8.54
+,06/12/2011 03:52:48,23.45,20/06/2011 10:55:24,4.11,19/03/2011 07:34:02,5.63,25/12/2011 22:14:32,3.45,29/08/2012 22:37:03,6.64,21/03/2011 03:03:41,4.97,23/03/2012 19:36:12,5.58,29/07/2011 21:34:42,8.37
+,06/12/2011 04:52:56,23.28,20/06/2011 10:56:09,15.00,19/03/2011 08:34:15,5.46,25/12/2011 23:15:35,3.61,29/08/2012 23:54:17,6.64,21/03/2011 04:09:54,4.97,23/03/2012 19:47:15,15.00,29/07/2011 22:35:02,8.54
+,06/12/2011 05:55:02,23.45,20/06/2011 10:56:09,3.09,19/03/2011 09:37:30,5.63,26/12/2011 00:20:38,3.45,30/08/2012 00:56:27,6.64,21/03/2011 05:14:07,5.30,23/03/2012 19:47:15,5.74,29/07/2011 23:36:24,8.37
+,06/12/2011 06:55:09,23.28,20/06/2011 11:01:10,2.58,19/03/2011 10:38:44,5.46,26/12/2011 01:23:41,3.45,30/08/2012 01:58:39,6.64,21/03/2011 06:14:17,5.30,23/03/2012 20:47:23,5.74,30/07/2011 00:37:45,8.54
+,06/12/2011 07:55:16,23.45,20/06/2011 11:12:11,3.09,19/03/2011 11:39:07,5.63,26/12/2011 02:30:44,3.45,30/08/2012 02:59:48,6.64,21/03/2011 07:14:19,4.97,23/03/2012 21:47:32,5.74,30/07/2011 01:42:07,8.54
+,06/12/2011 08:56:24,23.28,20/06/2011 11:18:16,3.60,19/03/2011 12:40:36,5.63,26/12/2011 03:44:47,3.45,30/08/2012 03:59:58,6.80,21/03/2011 08:21:21,4.97,23/03/2012 23:00:42,5.74,30/07/2011 02:44:29,8.54
+,06/12/2011 09:56:30,23.45,20/06/2011 11:24:19,4.11,19/03/2011 13:40:47,5.63,26/12/2011 04:46:50,3.45,30/08/2012 05:10:11,6.80,21/03/2011 09:22:22,4.97,24/03/2012 00:00:52,5.58,30/07/2011 03:44:49,8.37
+,06/12/2011 10:58:37,23.45,20/06/2011 11:34:22,4.61,19/03/2011 14:40:50,5.63,26/12/2011 05:46:53,3.61,30/08/2012 06:20:24,6.80,21/03/2011 10:22:28,5.14,24/03/2012 01:01:01,5.58,30/07/2011 04:45:10,8.54
+,06/12/2011 11:58:44,23.28,20/06/2011 12:34:45,4.61,19/03/2011 15:41:54,5.46,26/12/2011 07:03:57,3.45,30/08/2012 07:22:34,6.80,21/03/2011 11:23:48,4.97,24/03/2012 02:01:10,5.58,30/07/2011 05:45:31,8.37
+,06/12/2011 12:59:50,23.45,20/06/2011 13:38:09,4.78,19/03/2011 16:43:58,5.80,26/12/2011 08:03:59,3.45,30/08/2012 08:37:48,6.80,21/03/2011 12:25:07,5.14,24/03/2012 03:02:20,5.74,30/07/2011 06:46:52,8.54
+,06/12/2011 13:59:57,23.28,20/06/2011 14:44:34,4.78,19/03/2011 17:47:03,5.46,26/12/2011 09:06:02,3.61,30/08/2012 09:37:58,6.80,21/03/2011 13:29:24,4.97,24/03/2012 04:11:30,5.74,30/07/2011 07:49:13,8.54
+,06/12/2011 15:04:04,23.28,20/06/2011 15:44:56,4.78,19/03/2011 18:49:07,5.63,26/12/2011 10:08:06,3.45,30/08/2012 10:39:10,6.80,21/03/2011 14:30:26,5.14,24/03/2012 05:12:38,5.74,30/07/2011 08:49:34,8.37
+,06/12/2011 16:05:11,23.28,20/06/2011 16:47:18,4.61,19/03/2011 19:50:11,5.46,26/12/2011 11:18:08,3.45,30/08/2012 11:44:22,6.80,21/03/2011 15:32:41,4.97,24/03/2012 06:21:49,5.74,30/07/2011 09:49:55,8.37
+,06/12/2011 17:05:18,23.61,20/06/2011 17:49:41,4.78,19/03/2011 20:51:16,5.63,26/12/2011 12:19:10,3.45,30/08/2012 12:52:34,6.64,21/03/2011 16:34:01,4.97,24/03/2012 07:21:58,5.74,30/07/2011 10:57:17,8.54
+,06/12/2011 18:12:24,23.61,20/06/2011 18:51:04,4.61,19/03/2011 21:55:20,5.46,26/12/2011 13:19:12,3.61,30/08/2012 13:55:45,6.64,21/03/2011 17:34:17,5.14,24/03/2012 08:23:06,5.74,30/07/2011 12:01:32,8.37
+,06/12/2011 19:17:30,23.61,20/06/2011 19:56:28,4.78,19/03/2011 22:59:44,5.46,26/12/2011 14:20:15,3.45,30/08/2012 15:00:10,6.64,21/03/2011 18:38:33,4.97,24/03/2012 09:26:18,6.07,30/07/2011 13:02:40,8.54
+,06/12/2011 20:17:36,23.61,20/06/2011 21:03:52,4.78,20/03/2011 00:01:05,5.63,26/12/2011 15:20:17,3.61,30/08/2012 16:01:34,6.97,21/03/2011 19:38:40,4.97,24/03/2012 09:35:21,6.74,30/07/2011 14:03:02,8.37
+,06/12/2011 21:25:44,23.61,20/06/2011 22:04:15,4.78,20/03/2011 01:01:25,5.46,26/12/2011 16:27:19,3.45,30/08/2012 17:24:07,6.64,21/03/2011 20:38:42,4.97,24/03/2012 09:40:25,7.40,30/07/2011 15:03:23,8.37
+,06/12/2011 22:25:50,23.45,20/06/2011 23:04:37,4.61,20/03/2011 02:02:46,5.46,26/12/2011 17:27:21,3.45,30/08/2012 18:26:28,6.64,21/03/2011 21:38:43,4.97,24/03/2012 09:49:30,8.07,30/07/2011 16:03:45,8.37
+,06/12/2011 23:30:57,23.61,21/06/2011 00:09:59,4.78,20/03/2011 03:11:07,5.46,26/12/2011 18:36:24,3.45,30/08/2012 19:26:44,6.64,21/03/2011 22:40:01,4.97,24/03/2012 10:02:35,8.73,30/07/2011 17:06:06,8.54
+,07/12/2011 00:48:05,23.61,21/06/2011 01:13:13,4.78,20/03/2011 04:11:10,5.46,26/12/2011 19:40:26,3.45,30/08/2012 20:48:19,6.97,21/03/2011 23:40:02,4.97,24/03/2012 10:20:39,8.07,30/07/2011 18:06:28,8.54
+,07/12/2011 02:00:13,23.61,21/06/2011 02:14:27,4.78,20/03/2011 05:11:14,5.46,26/12/2011 20:40:28,3.45,30/08/2012 21:48:44,6.64,22/03/2011 00:41:04,4.97,24/03/2012 10:26:41,7.40,30/07/2011 19:08:50,8.54
+,07/12/2011 03:00:19,23.45,21/06/2011 03:15:41,4.61,20/03/2011 06:14:18,5.46,26/12/2011 21:40:31,3.45,30/08/2012 22:49:09,6.64,22/03/2011 01:46:05,4.97,24/03/2012 10:35:44,6.74,30/07/2011 20:12:13,8.54
+,07/12/2011 04:04:27,23.28,21/06/2011 04:15:56,4.61,20/03/2011 07:16:22,5.46,26/12/2011 22:44:33,3.45,30/08/2012 23:59:33,6.64,22/03/2011 02:47:07,4.97,24/03/2012 10:50:48,6.07,30/07/2011 21:25:39,8.54
+,07/12/2011 05:16:34,23.61,21/06/2011 05:17:08,4.61,20/03/2011 08:17:26,5.63,26/12/2011 23:45:35,3.61,31/08/2012 01:00:47,6.80,22/03/2011 03:47:08,4.97,24/03/2012 12:29:13,5.41,30/07/2011 22:29:02,8.54
+,07/12/2011 06:24:41,23.28,21/06/2011 06:21:23,4.61,20/03/2011 09:19:30,5.63,27/12/2011 00:46:37,3.45,31/08/2012 02:05:10,6.97,22/03/2011 04:49:10,5.14,24/03/2012 13:35:29,5.41,31/07/2011 00:14:46,8.37
+,07/12/2011 07:38:48,23.28,21/06/2011 07:22:35,4.78,20/03/2011 10:22:34,5.46,27/12/2011 01:46:39,3.61,31/08/2012 03:05:33,6.97,22/03/2011 05:51:12,4.97,24/03/2012 14:42:46,5.74,31/07/2011 01:18:04,8.54
+,07/12/2011 08:42:56,23.28,21/06/2011 08:22:48,4.61,20/03/2011 11:23:38,5.46,27/12/2011 02:46:42,3.45,31/08/2012 04:05:43,6.97,22/03/2011 06:53:15,4.97,24/03/2012 15:46:03,5.74,31/07/2011 02:18:20,8.54
+,07/12/2011 09:51:03,23.28,21/06/2011 09:25:02,4.61,20/03/2011 12:26:04,5.46,27/12/2011 03:48:44,3.45,31/08/2012 05:05:50,6.80,22/03/2011 07:53:17,5.14,24/03/2012 16:46:19,5.58,31/07/2011 03:19:31,8.37
+,07/12/2011 10:57:11,23.28,21/06/2011 10:26:15,4.61,20/03/2011 13:27:24,5.46,27/12/2011 04:50:47,3.45,31/08/2012 06:07:58,6.97,22/03/2011 08:53:19,4.97,24/03/2012 17:50:35,5.74,31/07/2011 04:42:52,8.37
+,07/12/2011 11:57:17,23.45,21/06/2011 11:27:27,4.61,20/03/2011 14:27:44,5.46,27/12/2011 06:15:51,3.45,31/08/2012 07:08:05,6.80,22/03/2011 09:53:20,4.97,24/03/2012 18:51:50,5.74,31/07/2011 05:43:57,8.54
+,07/12/2011 12:59:24,23.28,21/06/2011 12:27:40,4.61,20/03/2011 15:28:04,5.63,27/12/2011 07:15:53,3.45,31/08/2012 08:10:14,6.80,22/03/2011 10:53:23,5.14,24/03/2012 19:52:05,5.58,31/07/2011 06:48:23,8.54
+,07/12/2011 14:00:30,23.28,21/06/2011 13:27:54,4.61,20/03/2011 16:28:23,5.46,27/12/2011 08:19:55,3.45,31/08/2012 09:11:26,6.97,22/03/2011 11:57:29,4.97,24/03/2012 20:55:23,5.74,31/07/2011 07:53:31,8.37
+,07/12/2011 15:01:36,23.45,21/06/2011 14:28:07,4.61,20/03/2011 17:28:43,5.46,27/12/2011 09:26:58,3.45,31/08/2012 10:11:38,6.80,22/03/2011 12:57:47,5.14,24/03/2012 21:57:40,5.74,31/07/2011 08:53:39,8.20
+,07/12/2011 16:04:43,23.28,21/06/2011 15:28:20,4.78,20/03/2011 18:28:55,5.63,27/12/2011 10:29:00,3.45,31/08/2012 10:20:42,15.00,22/03/2011 13:58:07,5.14,24/03/2012 22:58:55,5.74,31/07/2011 10:02:56,8.54
+,07/12/2011 17:05:50,23.45,21/06/2011 16:29:34,4.78,20/03/2011 19:29:00,5.63,27/12/2011 11:32:03,3.45,31/08/2012 10:20:42,6.80,22/03/2011 15:00:26,4.97,25/03/2012 00:01:12,5.58,31/07/2011 11:23:28,8.37
+,07/12/2011 18:05:56,23.45,21/06/2011 17:29:48,4.61,20/03/2011 20:31:04,5.46,27/12/2011 12:32:04,3.61,31/08/2012 11:26:09,6.97,22/03/2011 16:00:44,5.14,25/03/2012 01:05:27,5.58,31/07/2011 12:25:53,8.54
+,07/12/2011 19:07:02,23.28,21/06/2011 18:30:02,4.61,20/03/2011 21:33:18,5.63,27/12/2011 13:35:07,3.45,31/08/2012 12:26:26,6.80,22/03/2011 17:09:05,4.97,25/03/2012 03:11:43,5.74,31/07/2011 13:26:14,8.37
+,07/12/2011 20:07:09,23.28,21/06/2011 19:35:16,4.61,20/03/2011 22:36:40,5.46,27/12/2011 14:39:10,3.45,31/08/2012 13:37:38,6.64,22/03/2011 18:13:25,4.97,25/03/2012 05:14:58,5.74,31/07/2011 14:26:26,8.54
+,07/12/2011 21:11:15,23.28,21/06/2011 20:35:30,4.78,20/03/2011 23:38:00,5.46,27/12/2011 15:53:12,3.45,31/08/2012 14:41:48,6.64,22/03/2011 19:16:32,4.97,25/03/2012 05:15:13,5.74,31/07/2011 15:27:39,8.54
+,07/12/2011 22:19:23,23.45,21/06/2011 21:35:43,4.61,21/03/2011 00:50:24,5.46,27/12/2011 17:00:14,3.45,31/08/2012 15:49:01,6.64,22/03/2011 20:18:35,4.97,25/03/2012 06:15:28,5.58,31/07/2011 16:31:53,8.37
+,07/12/2011 23:26:30,23.45,21/06/2011 22:42:58,4.78,21/03/2011 01:52:44,5.46,27/12/2011 18:00:17,3.61,31/08/2012 16:50:17,6.64,22/03/2011 21:19:41,4.97,25/03/2012 07:21:45,5.74,31/07/2011 17:39:08,8.54
+,08/12/2011 00:27:38,23.45,21/06/2011 23:47:14,4.95,21/03/2011 02:54:04,5.46,27/12/2011 19:03:19,3.45,31/08/2012 17:52:34,6.64,22/03/2011 22:19:48,5.14,25/03/2012 08:23:00,5.74,31/07/2011 18:41:19,8.20
+,08/12/2011 01:30:44,23.45,22/06/2011 00:48:27,4.78,21/03/2011 04:06:27,5.46,27/12/2011 20:03:21,3.45,31/08/2012 18:52:53,6.97,22/03/2011 23:21:55,4.97,25/03/2012 09:25:15,5.74,31/07/2011 19:41:32,8.20
+,08/12/2011 02:33:51,23.45,22/06/2011 01:50:40,4.61,21/03/2011 05:15:49,5.46,27/12/2011 21:04:23,3.45,31/08/2012 19:53:09,6.97,23/03/2011 00:22:03,5.14,25/03/2012 10:26:29,5.58,31/07/2011 20:44:45,8.20
+,08/12/2011 03:35:57,23.45,22/06/2011 02:50:55,4.78,21/03/2011 06:17:07,5.46,27/12/2011 22:04:25,3.61,31/08/2012 20:53:25,6.97,23/03/2011 01:24:10,4.97,25/03/2012 11:26:43,5.58,31/07/2011 21:44:58,8.20
+,08/12/2011 04:43:05,23.45,22/06/2011 03:51:11,4.61,21/03/2011 07:22:12,5.46,27/12/2011 23:04:27,3.61,31/08/2012 21:53:41,6.80,23/03/2011 02:24:11,4.97,25/03/2012 12:26:57,5.58,31/07/2011 22:45:10,8.20
+,08/12/2011 05:44:12,23.45,22/06/2011 04:51:34,4.78,21/03/2011 08:22:15,5.63,28/12/2011 00:06:29,3.45,31/08/2012 22:57:58,6.80,23/03/2011 03:25:12,4.97,25/03/2012 13:30:13,5.58,31/07/2011 23:46:22,8.20
+,08/12/2011 07:06:21,23.11,22/06/2011 05:52:58,4.61,21/03/2011 09:30:19,5.46,28/12/2011 01:07:31,3.45,01/09/2012 00:03:15,7.47,23/03/2011 04:30:14,5.30,25/03/2012 14:32:28,5.74,01/08/2011 00:47:35,8.20
+,08/12/2011 08:42:32,23.11,22/06/2011 06:59:24,4.78,21/03/2011 10:30:28,5.46,28/12/2011 02:07:34,3.61,01/09/2012 01:04:33,7.63,23/03/2011 05:31:16,4.97,25/03/2012 15:34:45,5.74,01/08/2011 01:49:48,8.37
+,08/12/2011 09:57:41,23.11,22/06/2011 07:59:47,4.61,21/03/2011 11:31:33,5.63,28/12/2011 03:07:37,3.61,01/09/2012 02:08:49,7.96,23/03/2011 06:39:18,4.97,25/03/2012 16:34:59,5.74,01/08/2011 02:50:00,8.37
+,08/12/2011 11:48:53,23.11,22/06/2011 09:03:12,4.78,21/03/2011 12:33:41,5.63,28/12/2011 04:10:40,3.45,01/09/2012 03:16:06,7.80,23/03/2011 07:39:19,4.97,25/03/2012 17:35:16,5.74,01/08/2011 03:50:12,8.20
+,08/12/2011 13:37:05,23.11,22/06/2011 10:07:37,4.78,21/03/2011 13:35:48,5.29,28/12/2011 05:10:42,3.45,01/09/2012 04:16:22,7.80,23/03/2011 08:42:21,4.97,25/03/2012 18:37:31,5.58,01/08/2011 04:51:26,8.20
+,08/12/2011 14:52:13,23.45,22/06/2011 11:08:00,4.78,21/03/2011 14:35:54,5.63,28/12/2011 06:13:45,3.45,01/09/2012 05:40:45,8.13,23/03/2011 09:45:32,4.97,25/03/2012 19:38:47,5.58,01/08/2011 05:53:40,8.37
+,08/12/2011 16:26:25,23.45,22/06/2011 12:09:21,4.78,21/03/2011 16:25:29,5.29,28/12/2011 07:13:48,3.61,01/09/2012 07:02:07,7.80,23/03/2011 10:45:39,4.97,25/03/2012 20:39:03,5.58,01/08/2011 06:54:54,8.20
+,08/12/2011 17:26:31,23.45,22/06/2011 13:13:47,4.78,21/03/2011 17:29:38,5.63,28/12/2011 08:15:51,3.45,01/09/2012 08:22:27,7.80,23/03/2011 11:46:47,5.30,25/03/2012 21:39:18,5.58,01/08/2011 07:57:08,8.37
+,08/12/2011 18:27:37,23.45,22/06/2011 14:15:12,4.61,21/03/2011 18:38:46,5.29,28/12/2011 09:33:55,3.45,01/09/2012 08:41:30,7.13,23/03/2011 12:57:49,5.30,25/03/2012 22:39:32,5.74,01/08/2011 08:58:21,8.37
+,08/12/2011 19:28:44,23.45,22/06/2011 15:16:36,4.78,21/03/2011 19:57:48,5.63,28/12/2011 10:33:58,3.45,01/09/2012 09:43:52,6.97,23/03/2011 13:57:50,4.97,25/03/2012 23:39:47,5.74,01/08/2011 10:01:34,8.37
+,08/12/2011 20:35:51,23.45,22/06/2011 16:16:59,4.61,21/03/2011 21:01:48,5.63,28/12/2011 12:16:03,3.45,01/09/2012 10:44:17,6.64,23/03/2011 15:05:52,4.97,26/03/2012 00:41:02,5.74,01/08/2011 11:02:48,8.37
+,08/12/2011 21:53:00,23.45,22/06/2011 17:36:33,15.00,21/03/2011 22:01:54,5.46,28/12/2011 13:17:06,3.45,01/09/2012 12:49:14,6.97,23/03/2011 16:07:03,4.97,26/03/2012 01:42:17,5.58,01/08/2011 12:08:00,8.37
+,08/12/2011 22:55:07,23.28,22/06/2011 17:36:33,4.44,21/03/2011 23:02:04,5.46,28/12/2011 14:35:10,3.45,01/09/2012 13:55:44,6.97,23/03/2011 17:07:18,4.97,26/03/2012 02:43:34,5.58,01/08/2011 13:08:14,8.20
+,09/12/2011 00:02:14,23.45,22/06/2011 17:40:34,3.94,22/03/2011 00:02:04,5.46,28/12/2011 15:51:13,3.45,01/09/2012 15:00:14,6.97,23/03/2011 18:07:27,5.30,26/03/2012 03:43:49,5.74,01/08/2011 14:08:24,8.37
+,09/12/2011 01:07:21,23.45,22/06/2011 17:45:35,3.43,22/03/2011 01:05:04,5.63,28/12/2011 17:07:16,3.45,01/09/2012 16:09:45,6.97,23/03/2011 19:12:42,4.97,26/03/2012 04:46:05,5.58,01/08/2011 15:08:35,8.20
+,09/12/2011 02:10:28,23.45,22/06/2011 17:48:35,2.92,22/03/2011 02:10:04,5.63,28/12/2011 18:19:19,3.45,01/09/2012 17:11:13,6.97,23/03/2011 20:12:51,5.14,26/03/2012 05:47:19,5.74,01/08/2011 16:10:47,8.37
+,09/12/2011 03:40:38,23.45,22/06/2011 18:00:40,3.43,22/03/2011 03:11:04,5.63,28/12/2011 19:20:21,3.45,01/09/2012 18:12:43,6.80,23/03/2011 21:17:53,5.30,26/03/2012 06:54:37,5.74,01/08/2011 17:10:57,8.37
+,09/12/2011 04:40:46,23.45,22/06/2011 18:05:42,3.94,22/03/2011 04:11:04,5.63,28/12/2011 20:21:23,3.45,01/09/2012 19:18:11,6.97,23/03/2011 22:18:54,4.97,26/03/2012 07:54:52,5.74,01/08/2011 18:11:06,8.20
+,09/12/2011 05:59:56,23.45,22/06/2011 18:16:46,4.44,22/03/2011 05:20:04,5.46,28/12/2011 21:34:26,3.45,01/09/2012 20:41:26,6.97,23/03/2011 23:18:56,5.14,26/03/2012 08:56:07,5.74,01/08/2011 19:34:22,8.54
+,09/12/2011 07:31:06,23.11,22/06/2011 19:29:16,4.44,22/03/2011 06:23:04,5.46,28/12/2011 22:36:28,3.45,01/09/2012 21:49:26,6.97,24/03/2011 00:21:57,4.97,26/03/2012 09:39:19,15.00,01/08/2011 20:34:34,8.37
+,09/12/2011 08:57:16,23.11,22/06/2011 20:58:51,4.44,22/03/2011 07:25:04,5.63,28/12/2011 23:38:30,3.45,01/09/2012 22:50:26,6.97,24/03/2011 01:21:59,4.97,26/03/2012 09:39:19,5.74,01/08/2011 21:38:44,8.54
+,09/12/2011 10:50:29,23.11,22/06/2011 22:36:30,4.78,22/03/2011 08:28:04,5.46,29/12/2011 00:53:33,3.45,01/09/2012 23:50:27,6.80,24/03/2011 02:22:00,5.14,26/03/2012 09:49:22,6.41,01/08/2011 22:39:55,8.54
+,09/12/2011 12:33:41,23.45,22/06/2011 23:55:01,4.44,22/03/2011 09:28:04,5.63,29/12/2011 01:59:35,3.45,02/09/2012 00:50:31,6.64,24/03/2011 03:22:01,4.97,26/03/2012 09:55:22,7.07,02/08/2011 00:13:16,8.54
+,09/12/2011 13:38:48,23.28,23/06/2011 01:12:33,4.44,22/03/2011 10:34:04,5.46,29/12/2011 03:00:38,3.45,02/09/2012 01:50:46,6.80,24/03/2011 04:22:03,5.14,26/03/2012 10:04:29,7.73,02/08/2011 01:16:29,8.54
+,09/12/2011 14:38:55,23.45,23/06/2011 02:17:58,4.44,22/03/2011 11:35:04,5.46,29/12/2011 04:05:40,3.45,02/09/2012 02:52:57,6.97,24/03/2011 05:27:05,4.97,26/03/2012 10:11:22,15.00,02/08/2011 02:16:44,8.37
+,09/12/2011 15:40:02,23.28,23/06/2011 03:22:23,4.44,22/03/2011 12:35:15,5.63,29/12/2011 05:06:42,3.45,02/09/2012 03:53:09,6.97,24/03/2011 06:29:06,4.97,26/03/2012 10:11:22,8.07,02/08/2011 03:36:13,8.37
+,09/12/2011 16:58:10,23.61,23/06/2011 04:49:58,4.44,22/03/2011 13:35:25,5.46,29/12/2011 06:07:44,3.61,02/09/2012 04:53:19,6.80,24/03/2011 07:29:07,5.14,26/03/2012 10:42:30,15.00,02/08/2011 04:36:33,8.54
+,09/12/2011 18:04:17,23.61,23/06/2011 05:50:21,4.61,22/03/2011 14:35:34,5.46,29/12/2011 07:11:47,3.45,02/09/2012 05:54:31,6.97,24/03/2011 08:36:09,4.97,26/03/2012 10:42:30,8.56,02/08/2011 05:38:55,8.54
+,09/12/2011 19:06:24,23.61,23/06/2011 07:04:50,4.44,22/03/2011 15:38:44,5.63,29/12/2011 08:20:49,3.45,02/09/2012 06:55:45,6.97,24/03/2011 09:38:11,5.14,26/03/2012 10:56:33,15.00,02/08/2011 06:42:16,8.54
+,09/12/2011 20:06:31,23.61,23/06/2011 08:05:14,4.44,22/03/2011 16:38:54,5.63,29/12/2011 09:28:52,3.45,02/09/2012 07:58:59,6.97,24/03/2011 10:38:13,4.97,26/03/2012 10:56:33,8.40,02/08/2011 07:42:39,8.37
+,09/12/2011 21:06:36,23.61,23/06/2011 09:08:38,4.44,22/03/2011 17:42:03,5.46,29/12/2011 10:34:55,3.45,02/09/2012 09:20:21,6.64,24/03/2011 11:38:22,5.14,26/03/2012 11:09:25,15.00,02/08/2011 08:45:00,8.37
+,09/12/2011 22:06:43,23.45,23/06/2011 10:22:06,4.44,22/03/2011 18:44:11,5.46,29/12/2011 11:43:58,3.45,02/09/2012 10:23:32,6.97,24/03/2011 12:38:43,5.14,26/03/2012 11:09:25,8.56,02/08/2011 09:59:27,8.37
+,09/12/2011 23:06:50,23.61,23/06/2011 11:22:25,4.61,22/03/2011 19:58:11,5.46,29/12/2011 12:49:01,3.45,02/09/2012 11:25:42,6.97,24/03/2011 13:40:55,5.14,26/03/2012 11:29:37,9.23,02/08/2011 11:00:48,8.71
+,10/12/2011 00:06:56,23.61,23/06/2011 12:22:44,4.61,22/03/2011 20:58:16,5.46,29/12/2011 13:49:04,3.45,02/09/2012 12:26:53,6.80,24/03/2011 14:42:06,5.14,26/03/2012 12:03:55,8.56,02/08/2011 12:04:10,8.37
+,10/12/2011 01:07:03,23.45,23/06/2011 13:27:04,4.44,22/03/2011 21:58:25,5.63,29/12/2011 14:58:07,3.45,02/09/2012 13:49:07,6.97,24/03/2011 15:42:15,5.14,26/03/2012 12:08:56,7.90,02/08/2011 13:18:37,8.37
+,10/12/2011 02:07:11,23.61,23/06/2011 14:29:31,4.44,22/03/2011 22:59:34,5.63,29/12/2011 16:06:09,3.45,02/09/2012 14:52:17,6.97,24/03/2011 16:47:27,5.30,26/03/2012 12:14:57,7.24,02/08/2011 14:30:01,8.37
+,10/12/2011 03:08:17,23.45,23/06/2011 15:29:52,4.61,23/03/2011 00:05:44,5.46,29/12/2011 17:10:12,3.45,02/09/2012 16:11:29,6.97,24/03/2011 17:47:42,5.30,26/03/2012 12:23:58,6.57,02/08/2011 15:32:22,8.54
+,10/12/2011 04:08:24,23.61,23/06/2011 16:38:16,4.44,23/03/2011 01:05:55,5.63,29/12/2011 18:17:14,3.45,02/09/2012 17:29:42,6.97,24/03/2011 18:47:45,5.14,26/03/2012 12:46:01,5.91,02/08/2011 16:32:43,8.37
+,10/12/2011 05:09:30,23.45,23/06/2011 17:39:39,4.44,23/03/2011 02:05:56,5.63,29/12/2011 19:30:17,3.45,02/09/2012 18:30:52,6.97,24/03/2011 19:48:49,4.97,26/03/2012 13:49:10,5.58,02/08/2011 17:33:03,8.37
+,10/12/2011 06:11:37,23.45,23/06/2011 18:57:06,4.44,23/03/2011 03:11:56,5.46,29/12/2011 20:33:19,3.45,02/09/2012 19:41:04,6.97,24/03/2011 20:48:51,5.14,26/03/2012 14:49:19,5.58,02/08/2011 18:38:25,8.37
+,10/12/2011 07:14:44,23.45,23/06/2011 20:10:27,4.78,23/03/2011 04:12:56,5.46,29/12/2011 22:02:22,3.45,02/09/2012 20:46:15,6.97,24/03/2011 21:49:54,5.14,26/03/2012 15:50:27,5.58,02/08/2011 19:38:54,8.37
+,10/12/2011 08:20:52,23.45,23/06/2011 21:17:46,4.78,23/03/2011 05:13:56,5.63,29/12/2011 23:10:25,3.45,02/09/2012 21:48:25,6.97,24/03/2011 22:52:57,4.97,26/03/2012 16:52:35,5.74,02/08/2011 20:48:19,8.37
+,10/12/2011 09:22:59,23.45,23/06/2011 22:19:06,4.61,23/03/2011 06:15:56,5.46,30/12/2011 00:11:28,3.45,02/09/2012 22:57:45,6.97,24/03/2011 23:54:59,4.97,26/03/2012 17:53:42,5.58,02/08/2011 21:59:44,8.71
+,10/12/2011 10:26:07,23.45,23/06/2011 23:20:25,4.78,23/03/2011 07:15:56,5.63,30/12/2011 01:11:30,3.45,03/09/2012 00:48:24,6.97,25/03/2011 00:56:02,4.97,26/03/2012 18:54:48,5.74,02/08/2011 23:38:18,8.37
+,10/12/2011 11:26:13,23.61,24/06/2011 00:21:44,4.78,23/03/2011 08:15:56,5.63,30/12/2011 02:37:33,3.45,03/09/2012 01:48:32,6.80,25/03/2011 01:56:03,5.14,26/03/2012 19:54:55,5.74,03/08/2011 00:45:42,8.71
+,10/12/2011 12:26:20,23.45,24/06/2011 01:22:03,4.78,23/03/2011 09:17:56,5.63,30/12/2011 03:41:35,3.45,03/09/2012 02:56:42,6.97,25/03/2011 02:56:04,4.97,26/03/2012 20:56:03,5.58,03/08/2011 01:48:04,8.37
+,10/12/2011 13:26:26,23.45,24/06/2011 02:22:21,4.61,23/03/2011 10:22:09,5.46,30/12/2011 04:41:37,3.61,03/09/2012 03:56:45,6.97,25/03/2011 03:56:06,5.14,26/03/2012 22:02:12,5.74,03/08/2011 03:03:32,8.37
+,10/12/2011 14:26:33,23.45,24/06/2011 03:22:41,4.78,23/03/2011 11:23:15,5.46,30/12/2011 05:47:40,3.45,03/09/2012 04:57:46,6.80,25/03/2011 04:56:07,4.97,26/03/2012 23:03:21,5.58,03/08/2011 04:04:54,8.71
+,10/12/2011 15:34:41,23.45,24/06/2011 04:23:01,4.78,23/03/2011 12:24:15,5.63,30/12/2011 06:47:42,3.61,03/09/2012 05:58:55,6.80,25/03/2011 05:56:11,5.14,27/03/2012 00:03:29,5.58,03/08/2011 05:22:22,8.37
+,10/12/2011 16:35:47,23.45,24/06/2011 05:32:25,4.78,23/03/2011 13:25:15,5.63,30/12/2011 07:47:44,3.45,03/09/2012 07:04:04,6.80,25/03/2011 07:01:17,4.97,27/03/2012 01:03:37,5.74,03/08/2011 06:42:50,8.37
+,10/12/2011 17:45:55,23.45,24/06/2011 06:32:39,4.78,23/03/2011 14:30:15,5.46,30/12/2011 08:53:46,3.45,03/09/2012 08:04:14,6.80,25/03/2011 08:02:18,4.97,27/03/2012 02:06:46,5.74,03/08/2011 07:46:13,8.37
+,10/12/2011 18:56:03,23.45,24/06/2011 07:44:55,4.78,23/03/2011 15:33:15,5.46,30/12/2011 09:53:49,3.61,03/09/2012 09:06:23,6.80,25/03/2011 09:03:19,4.97,27/03/2012 03:07:54,5.74,03/08/2011 08:46:31,8.37
+,10/12/2011 20:00:10,23.45,24/06/2011 08:55:09,4.78,23/03/2011 16:39:31,5.46,30/12/2011 10:57:52,3.45,03/09/2012 10:06:35,6.80,25/03/2011 10:03:19,5.14,27/03/2012 04:09:03,5.74,03/08/2011 09:47:38,8.37
+,10/12/2011 21:02:17,23.45,24/06/2011 09:59:23,4.78,23/03/2011 17:39:38,5.63,30/12/2011 11:57:55,3.61,03/09/2012 11:07:45,6.80,25/03/2011 11:04:27,4.97,27/03/2012 05:09:10,5.74,03/08/2011 10:47:54,8.37
+,10/12/2011 22:21:25,23.45,24/06/2011 11:00:39,4.78,23/03/2011 18:52:53,5.46,30/12/2011 12:58:59,3.45,03/09/2012 12:09:55,6.80,25/03/2011 12:05:28,5.14,27/03/2012 06:09:16,5.58,03/08/2011 11:53:15,8.37
+,10/12/2011 23:41:34,23.45,24/06/2011 12:01:58,4.78,23/03/2011 19:54:05,5.46,30/12/2011 14:00:02,3.45,03/09/2012 13:12:06,6.97,25/03/2011 13:07:30,4.97,27/03/2012 07:09:24,5.58,03/08/2011 13:05:38,8.71
+,11/12/2011 00:43:41,23.45,24/06/2011 13:02:19,4.61,23/03/2011 20:57:05,5.46,30/12/2011 15:00:05,3.61,03/09/2012 14:16:18,6.97,25/03/2011 14:08:37,4.97,27/03/2012 08:10:31,5.74,03/08/2011 14:07:57,8.37
+,11/12/2011 01:45:48,23.45,24/06/2011 14:06:40,4.78,23/03/2011 22:09:05,5.46,30/12/2011 16:00:07,3.45,03/09/2012 15:27:30,6.97,25/03/2011 15:16:40,4.97,27/03/2012 09:12:38,5.58,03/08/2011 15:14:17,8.37
+,11/12/2011 02:46:54,23.45,24/06/2011 15:10:05,4.78,23/03/2011 23:31:05,5.46,30/12/2011 17:27:11,3.45,03/09/2012 16:52:46,6.97,25/03/2011 16:16:44,5.30,27/03/2012 10:16:47,5.74,03/08/2011 16:16:37,8.37
+,11/12/2011 03:50:01,23.45,24/06/2011 16:14:25,4.61,24/03/2011 00:32:05,5.46,30/12/2011 18:27:13,3.61,03/09/2012 17:58:59,6.97,25/03/2011 17:22:48,4.97,27/03/2012 10:25:49,6.41,03/08/2011 17:20:56,8.71
+,11/12/2011 04:50:07,23.45,24/06/2011 17:15:44,4.78,24/03/2011 01:36:05,5.46,30/12/2011 19:32:15,3.45,03/09/2012 19:05:19,6.97,25/03/2011 18:23:51,5.14,27/03/2012 10:30:50,7.07,03/08/2011 18:21:15,8.54
+,11/12/2011 05:56:15,23.45,24/06/2011 18:16:07,4.78,24/03/2011 02:44:05,5.46,30/12/2011 20:38:18,3.45,03/09/2012 20:17:41,6.97,25/03/2011 19:24:05,4.97,27/03/2012 10:38:55,7.73,03/08/2011 19:22:32,8.71
+,11/12/2011 07:00:22,23.45,24/06/2011 19:18:26,4.78,24/03/2011 03:45:05,5.46,30/12/2011 21:40:20,3.45,03/09/2012 21:21:00,6.80,25/03/2011 20:24:24,4.97,27/03/2012 10:46:58,8.40,03/08/2011 20:49:55,8.71
+,11/12/2011 08:00:29,23.45,24/06/2011 20:18:42,4.78,24/03/2011 04:50:05,5.46,30/12/2011 22:43:23,3.45,03/09/2012 22:21:18,6.80,25/03/2011 21:27:44,4.97,27/03/2012 11:00:01,9.06,03/08/2011 22:00:16,8.37
+,11/12/2011 09:02:36,23.45,24/06/2011 21:23:58,4.78,24/03/2011 05:59:05,5.46,30/12/2011 23:43:25,3.45,03/09/2012 23:21:37,6.80,25/03/2011 22:28:02,5.14,27/03/2012 11:27:11,9.73,03/08/2011 23:07:38,8.37
+,11/12/2011 10:03:43,23.45,24/06/2011 22:30:18,4.78,24/03/2011 07:03:05,5.46,31/12/2011 00:43:27,3.45,04/09/2012 00:24:58,6.97,25/03/2011 23:35:14,4.97,27/03/2012 12:32:28,9.89,04/08/2011 00:38:05,8.37
+,11/12/2011 11:37:53,23.45,24/06/2011 23:31:36,4.78,24/03/2011 08:04:05,5.46,31/12/2011 01:43:29,3.61,04/09/2012 01:25:18,6.80,26/03/2011 00:35:18,5.14,27/03/2012 13:32:38,9.89,04/08/2011 01:39:24,8.37
+,11/12/2011 12:43:01,23.45,25/06/2011 00:32:55,4.78,24/03/2011 09:07:05,5.46,31/12/2011 02:47:31,3.77,04/09/2012 02:26:38,6.97,26/03/2011 01:35:22,5.14,27/03/2012 13:52:11,15.00,04/08/2011 02:39:42,8.37
+,11/12/2011 13:48:08,23.45,25/06/2011 01:33:12,4.61,24/03/2011 10:08:05,5.46,31/12/2011 03:48:33,3.45,04/09/2012 03:26:58,6.97,26/03/2011 02:35:25,4.97,27/03/2012 13:52:11,9.73,04/08/2011 03:56:05,8.37
+,11/12/2011 14:51:15,23.45,25/06/2011 02:33:29,4.61,24/03/2011 11:11:13,5.46,31/12/2011 04:50:35,3.45,04/09/2012 04:27:17,6.97,26/03/2011 03:41:28,4.97,27/03/2012 15:06:44,9.89,04/08/2011 04:58:26,8.37
+,11/12/2011 15:52:21,23.45,25/06/2011 03:34:47,4.78,24/03/2011 12:11:34,5.46,31/12/2011 05:58:38,3.45,04/09/2012 05:36:38,6.80,26/03/2011 04:41:32,5.14,27/03/2012 16:07:00,9.89,04/08/2011 05:59:45,8.37
+,11/12/2011 17:01:29,23.45,25/06/2011 04:35:04,4.61,24/03/2011 13:12:59,5.46,31/12/2011 06:58:40,3.45,04/09/2012 06:36:56,6.80,26/03/2011 05:41:36,5.14,27/03/2012 17:08:18,9.89,04/08/2011 07:00:58,8.37
+,11/12/2011 18:43:40,23.45,25/06/2011 05:37:24,4.61,24/03/2011 14:13:14,5.63,31/12/2011 08:03:42,3.45,04/09/2012 07:37:07,6.97,26/03/2011 06:41:40,4.97,27/03/2012 17:16:20,9.23,04/08/2011 08:01:08,8.37
+,11/12/2011 19:59:49,23.45,25/06/2011 06:42:42,4.78,24/03/2011 15:13:24,5.46,31/12/2011 09:05:44,3.45,04/09/2012 08:37:17,6.80,26/03/2011 07:41:44,4.97,27/03/2012 17:20:21,8.56,04/08/2011 09:09:28,8.37
+,11/12/2011 21:10:56,23.45,25/06/2011 07:42:59,4.78,24/03/2011 16:13:48,5.63,31/12/2011 10:15:48,3.45,04/09/2012 09:58:29,6.64,26/03/2011 08:41:47,5.14,27/03/2012 17:24:21,7.90,04/08/2011 10:12:42,8.71
+,11/12/2011 22:12:04,23.45,25/06/2011 08:43:16,4.61,24/03/2011 17:14:00,5.46,31/12/2011 11:15:51,3.61,04/09/2012 11:03:45,6.97,26/03/2011 09:42:50,5.14,27/03/2012 17:31:22,7.24,04/08/2011 11:20:59,8.37
+,11/12/2011 23:13:11,23.45,25/06/2011 09:47:35,4.61,24/03/2011 18:17:15,5.63,31/12/2011 12:15:53,3.45,04/09/2012 12:11:01,6.64,26/03/2011 10:16:43,218.99,27/03/2012 17:43:24,6.57,04/08/2011 12:52:22,8.54
+,12/12/2011 00:20:19,23.45,25/06/2011 10:47:51,4.61,24/03/2011 19:29:25,5.46,31/12/2011 13:15:56,3.61,04/09/2012 14:05:24,6.97,26/03/2011 10:22:25,4.97,27/03/2012 18:07:27,5.91,04/08/2011 13:53:54,8.37
+,12/12/2011 01:20:25,23.61,25/06/2011 11:50:09,4.61,24/03/2011 20:31:29,5.46,31/12/2011 14:18:58,3.45,04/09/2012 15:06:30,6.80,26/03/2011 10:30:19,15.00,27/03/2012 19:08:36,5.58,04/08/2011 14:54:15,8.37
+,12/12/2011 02:33:33,23.45,25/06/2011 12:50:27,4.61,24/03/2011 21:34:37,5.46,31/12/2011 15:19:00,3.45,04/09/2012 16:06:45,6.97,26/03/2011 10:30:19,3.66,27/03/2012 20:08:44,5.74,04/08/2011 15:55:37,8.54
+,12/12/2011 04:23:47,23.45,25/06/2011 13:51:43,4.61,24/03/2011 22:34:47,5.63,31/12/2011 16:27:03,3.45,04/09/2012 17:07:01,6.64,26/03/2011 10:42:24,4.32,27/03/2012 21:16:54,5.58,04/08/2011 16:56:53,8.54
+,12/12/2011 05:33:54,23.45,25/06/2011 14:51:59,4.61,24/03/2011 23:40:52,5.46,31/12/2011 17:33:05,3.45,04/09/2012 18:09:19,6.64,26/03/2011 10:57:27,4.97,27/03/2012 22:17:03,5.58,04/08/2011 18:10:10,8.54
+,12/12/2011 06:47:03,23.45,25/06/2011 15:56:15,4.78,25/03/2011 00:40:56,5.63,31/12/2011 18:33:07,3.45,04/09/2012 19:14:40,6.64,26/03/2011 11:58:52,4.97,27/03/2012 23:18:12,5.58,04/08/2011 19:10:23,8.37
+,12/12/2011 08:01:11,23.45,25/06/2011 17:13:37,4.78,25/03/2011 01:40:59,5.46,31/12/2011 19:39:10,3.45,04/09/2012 20:15:59,6.64,26/03/2011 13:04:12,5.30,28/03/2012 00:18:20,5.58,04/08/2011 20:20:39,8.54
+,12/12/2011 09:11:19,23.45,25/06/2011 18:13:55,4.78,25/03/2011 02:41:02,5.46,31/12/2011 20:40:12,3.45,04/09/2012 21:16:17,6.64,26/03/2011 14:07:20,4.97,28/03/2012 01:19:30,5.74,04/08/2011 21:20:52,8.54
+,12/12/2011 10:24:27,23.45,25/06/2011 19:21:15,4.78,25/03/2011 03:49:05,5.46,31/12/2011 21:40:14,3.61,04/09/2012 22:16:31,6.64,26/03/2011 15:07:27,5.14,28/03/2012 02:19:38,5.58,04/08/2011 22:21:06,8.54
+,12/12/2011 10:44:29,22.78,25/06/2011 20:25:32,4.78,25/03/2011 04:52:08,5.63,31/12/2011 22:40:16,3.45,04/09/2012 23:17:43,6.64,26/03/2011 16:11:39,4.97,28/03/2012 03:19:47,5.74,04/08/2011 23:23:20,8.37
+,12/12/2011 10:47:30,22.12,25/06/2011 21:27:59,4.61,25/03/2011 05:54:16,5.46,31/12/2011 23:40:18,3.61,05/09/2012 00:18:59,6.97,26/03/2011 17:18:46,4.97,28/03/2012 04:19:56,5.58,05/08/2011 00:23:34,8.37
+,12/12/2011 10:50:30,21.45,25/06/2011 22:28:21,4.78,25/03/2011 06:54:26,5.46,01/01/2012 00:47:21,3.45,05/09/2012 01:20:17,6.97,26/03/2011 18:25:00,4.97,28/03/2012 05:23:06,5.58,05/08/2011 01:28:49,8.54
+,12/12/2011 10:53:30,20.79,25/06/2011 23:29:43,4.78,25/03/2011 07:54:31,5.63,01/01/2012 01:47:23,3.45,05/09/2012 02:25:36,6.97,26/03/2011 19:35:29,4.97,28/03/2012 06:27:15,5.58,05/08/2011 02:31:14,8.54
+,12/12/2011 10:56:31,20.13,26/06/2011 00:32:08,4.78,25/03/2011 08:54:33,5.46,01/01/2012 02:49:25,3.61,05/09/2012 03:34:56,6.97,26/03/2011 20:36:55,4.97,28/03/2012 07:27:23,5.58,05/08/2011 03:34:24,8.54
+,12/12/2011 10:59:31,19.30,26/06/2011 01:32:28,4.61,25/03/2011 09:55:46,5.63,01/01/2012 03:55:28,3.45,05/09/2012 04:36:14,6.97,26/03/2011 21:46:24,5.14,28/03/2012 08:27:33,5.74,05/08/2011 04:36:34,8.37
+,12/12/2011 11:02:31,18.63,26/06/2011 02:32:49,4.61,25/03/2011 10:58:01,5.46,01/01/2012 04:56:31,3.45,05/09/2012 05:41:32,6.97,26/03/2011 22:47:46,4.97,28/03/2012 09:31:42,5.58,05/08/2011 05:47:47,8.54
+,12/12/2011 11:05:32,17.80,26/06/2011 03:33:11,4.61,25/03/2011 11:58:07,5.46,01/01/2012 06:01:33,3.45,05/09/2012 06:48:52,6.97,26/03/2011 23:48:53,4.97,28/03/2012 10:31:51,5.58,05/08/2011 06:52:10,8.54
+,12/12/2011 11:08:32,17.14,26/06/2011 04:39:30,4.78,25/03/2011 12:58:12,5.46,01/01/2012 07:12:36,3.45,05/09/2012 07:49:10,6.80,27/03/2011 00:53:02,4.97,28/03/2012 11:32:01,5.74,05/08/2011 07:52:22,8.37
+,12/12/2011 11:11:32,16.31,26/06/2011 05:39:41,4.61,25/03/2011 13:59:22,5.63,01/01/2012 08:12:38,3.61,05/09/2012 08:55:38,6.64,27/03/2011 01:53:09,4.97,28/03/2012 12:32:09,5.58,05/08/2011 08:59:30,8.37
+,12/12/2011 11:14:32,15.64,26/06/2011 06:39:51,4.78,25/03/2011 15:01:31,5.46,01/01/2012 09:18:42,3.45,05/09/2012 09:58:04,6.64,27/03/2011 03:53:16,4.97,28/03/2012 13:36:19,5.58,05/08/2011 10:12:39,8.37
+,12/12/2011 11:17:33,14.81,26/06/2011 07:40:06,4.78,25/03/2011 16:02:37,5.63,01/01/2012 10:18:45,3.45,05/09/2012 10:58:29,6.64,27/03/2011 05:53:23,4.97,28/03/2012 14:39:27,5.58,05/08/2011 11:20:47,8.37
+,12/12/2011 11:21:33,14.15,26/06/2011 08:40:20,4.61,25/03/2011 17:05:43,5.63,01/01/2012 11:18:47,3.45,05/09/2012 12:00:55,6.80,27/03/2011 05:54:30,4.97,28/03/2012 15:46:38,5.58,05/08/2011 12:32:56,8.71
+,12/12/2011 11:27:33,13.49,26/06/2011 09:40:35,4.78,25/03/2011 18:15:53,5.63,01/01/2012 12:32:51,3.45,05/09/2012 13:12:26,6.64,27/03/2011 06:56:37,5.30,28/03/2012 16:47:47,5.58,05/08/2011 13:36:04,8.71
+,12/12/2011 11:40:35,12.82,26/06/2011 10:42:57,4.78,25/03/2011 19:17:14,5.63,01/01/2012 13:35:54,3.45,05/09/2012 14:12:47,6.64,27/03/2011 07:59:44,5.30,28/03/2012 17:47:56,5.74,05/08/2011 14:57:15,8.71
+,12/12/2011 12:41:41,12.32,26/06/2011 11:44:15,4.78,25/03/2011 20:17:24,5.63,01/01/2012 14:36:57,3.45,05/09/2012 15:15:16,6.80,27/03/2011 08:59:51,4.97,28/03/2012 18:48:05,5.74,05/08/2011 16:02:24,8.37
+,12/12/2011 13:41:48,12.32,26/06/2011 12:50:35,4.78,25/03/2011 21:17:34,5.63,01/01/2012 15:48:01,3.45,05/09/2012 16:15:49,6.80,27/03/2011 10:01:58,4.97,28/03/2012 19:50:14,5.58,05/08/2011 17:53:36,8.71
+,12/12/2011 14:43:55,12.49,26/06/2011 13:53:54,4.78,25/03/2011 22:17:43,5.46,01/01/2012 16:57:04,3.45,05/09/2012 17:23:17,6.97,27/03/2011 11:03:05,4.97,28/03/2012 20:53:23,5.58,05/08/2011 19:10:46,8.71
+,12/12/2011 15:53:03,12.49,26/06/2011 14:55:23,4.78,25/03/2011 23:17:51,5.46,01/01/2012 17:57:07,3.61,05/09/2012 18:25:45,6.64,27/03/2011 12:05:12,4.97,28/03/2012 21:57:33,5.58,05/08/2011 20:10:53,8.71
+,12/12/2011 16:54:10,12.32,26/06/2011 15:55:43,4.78,26/03/2011 00:18:51,5.46,01/01/2012 18:59:09,3.45,05/09/2012 19:31:11,6.97,27/03/2011 13:06:18,5.14,28/03/2012 23:00:42,5.58,05/08/2011 21:10:59,8.54
+,12/12/2011 17:55:17,12.49,26/06/2011 16:56:02,4.78,26/03/2011 01:18:51,5.63,01/01/2012 20:00:11,3.45,05/09/2012 20:37:36,6.97,27/03/2011 14:07:25,4.97,29/03/2012 00:00:51,5.74,05/08/2011 22:14:07,8.71
+,12/12/2011 18:55:23,12.32,26/06/2011 18:01:24,4.78,26/03/2011 02:27:51,5.46,01/01/2012 21:01:14,3.45,05/09/2012 21:38:59,6.97,27/03/2011 15:07:32,5.14,29/03/2012 01:01:59,5.58,05/08/2011 23:14:15,8.37
+,12/12/2011 19:57:31,12.49,26/06/2011 19:12:48,4.78,26/03/2011 03:28:51,5.46,01/01/2012 22:01:16,3.61,05/09/2012 22:45:25,6.97,27/03/2011 16:15:47,4.97,29/03/2012 02:02:08,5.58,06/08/2011 00:14:22,8.54
+,12/12/2011 21:02:38,12.49,26/06/2011 20:17:11,4.78,26/03/2011 04:29:51,5.46,01/01/2012 23:26:19,3.45,05/09/2012 23:45:48,6.80,27/03/2011 17:17:59,4.97,29/03/2012 03:06:17,5.58,06/08/2011 01:16:29,8.37
+,12/12/2011 22:03:45,12.49,26/06/2011 21:19:32,4.78,26/03/2011 05:33:51,5.46,02/01/2012 00:27:21,3.61,06/09/2012 00:46:10,6.80,27/03/2011 18:20:10,4.97,29/03/2012 04:06:26,5.74,06/08/2011 02:38:40,8.37
+,12/12/2011 23:05:52,12.49,26/06/2011 22:38:57,4.78,26/03/2011 06:34:51,5.63,02/01/2012 01:31:23,3.45,06/09/2012 01:46:29,6.80,27/03/2011 19:20:21,5.14,29/03/2012 05:08:35,5.58,06/08/2011 03:39:47,8.37
+,13/12/2011 00:16:00,12.49,26/06/2011 23:45:20,4.78,26/03/2011 07:34:51,5.46,02/01/2012 02:32:26,3.45,06/09/2012 02:46:40,6.97,27/03/2011 20:22:33,5.14,29/03/2012 06:12:45,5.58,06/08/2011 04:40:55,8.37
+,13/12/2011 01:21:08,12.49,27/06/2011 00:51:42,4.78,26/03/2011 08:36:51,5.46,02/01/2012 03:32:28,3.45,06/09/2012 03:47:51,6.97,27/03/2011 21:23:52,5.14,29/03/2012 07:12:54,5.74,06/08/2011 05:47:02,8.71
+,13/12/2011 02:24:14,12.49,27/06/2011 01:54:01,4.78,26/03/2011 09:38:51,5.63,02/01/2012 04:34:30,3.45,06/09/2012 04:52:13,6.97,27/03/2011 22:28:16,4.97,29/03/2012 08:13:03,5.58,06/08/2011 07:09:12,8.37
+,13/12/2011 03:25:21,12.49,27/06/2011 02:54:24,4.78,26/03/2011 10:23:51,5.13,02/01/2012 05:35:32,3.61,06/09/2012 05:53:40,6.97,27/03/2011 23:30:40,4.97,29/03/2012 09:13:12,5.58,06/08/2011 08:26:20,8.37
+,13/12/2011 04:28:28,12.49,27/06/2011 04:15:51,4.78,26/03/2011 10:30:19,15.00,02/01/2012 06:35:34,3.61,06/09/2012 06:58:07,6.97,28/03/2011 00:31:03,4.97,29/03/2012 10:13:21,5.74,06/08/2011 09:26:27,8.37
+,13/12/2011 05:28:34,12.32,27/06/2011 05:16:08,4.78,26/03/2011 10:30:19,4.63,02/01/2012 07:36:36,3.45,06/09/2012 08:02:34,6.97,28/03/2011 01:31:27,5.14,29/03/2012 11:13:29,5.74,06/08/2011 10:26:37,8.54
+,13/12/2011 06:35:41,12.49,27/06/2011 06:16:23,4.61,26/03/2011 10:51:25,5.13,02/01/2012 08:33:42,-24.27,06/09/2012 09:05:00,6.97,28/03/2011 02:36:52,4.97,29/03/2012 12:14:38,5.58,06/08/2011 11:26:43,8.37
+,13/12/2011 07:35:48,12.49,27/06/2011 07:23:40,4.61,26/03/2011 11:22:35,5.63,16/01/2012 16:12:26,15.00,06/09/2012 10:53:47,6.97,28/03/2011 03:41:17,4.97,29/03/2012 13:16:47,5.58,06/08/2011 12:27:59,8.37
+,13/12/2011 08:36:54,12.49,27/06/2011 08:27:58,4.61,26/03/2011 12:23:55,5.63,16/01/2012 16:12:26,4.10,06/09/2012 11:54:12,6.97,28/03/2011 04:42:41,4.97,29/03/2012 15:02:27,5.74,06/08/2011 13:34:12,8.54
+,13/12/2011 09:42:01,12.49,27/06/2011 09:30:16,4.78,26/03/2011 13:24:02,5.46,16/01/2012 17:16:36,3.77,06/09/2012 13:05:41,6.80,28/03/2011 05:44:03,4.97,29/03/2012 15:18:30,15.00,06/08/2011 14:34:31,8.54
+,13/12/2011 10:45:08,12.49,27/06/2011 10:30:34,4.78,26/03/2011 14:27:02,5.63,16/01/2012 18:21:42,3.77,06/09/2012 14:07:06,6.80,28/03/2011 06:47:15,4.97,29/03/2012 15:18:30,5.58,06/08/2011 15:34:44,8.54
+,13/12/2011 11:45:14,12.49,27/06/2011 11:30:51,4.78,26/03/2011 15:28:02,5.46,16/01/2012 19:21:48,3.77,06/09/2012 15:11:33,6.80,28/03/2011 07:49:27,4.97,29/03/2012 15:32:12,15.00,06/08/2011 16:49:03,8.37
+,13/12/2011 12:45:21,12.32,27/06/2011 12:32:10,4.78,26/03/2011 16:29:15,5.63,16/01/2012 20:22:55,3.77,06/09/2012 16:12:57,6.80,28/03/2011 08:55:38,4.97,29/03/2012 15:32:12,5.74,06/08/2011 17:50:18,8.71
+,13/12/2011 13:49:29,12.49,27/06/2011 13:34:28,4.78,26/03/2011 17:29:18,5.46,16/01/2012 21:24:01,3.77,06/09/2012 17:17:25,6.80,28/03/2011 10:04:51,4.97,29/03/2012 16:32:18,5.74,06/08/2011 18:59:36,8.71
+,13/12/2011 14:50:36,12.49,27/06/2011 14:34:45,4.61,26/03/2011 18:30:35,5.63,16/01/2012 22:24:08,3.77,06/09/2012 18:17:48,6.97,28/03/2011 11:05:00,5.14,29/03/2012 17:32:23,5.58,06/08/2011 20:01:52,8.37
+,13/12/2011 15:59:43,12.49,27/06/2011 15:35:03,4.61,26/03/2011 19:30:57,5.63,16/01/2012 23:25:14,3.77,06/09/2012 19:23:15,6.80,28/03/2011 12:11:18,4.97,29/03/2012 18:33:29,5.74,06/08/2011 21:17:10,8.71
+,13/12/2011 16:59:50,12.32,27/06/2011 16:35:19,4.61,26/03/2011 20:31:19,5.46,17/01/2012 00:25:21,3.61,06/09/2012 20:24:39,6.80,28/03/2011 13:17:42,4.97,29/03/2012 19:40:37,5.74,06/08/2011 22:47:32,8.71
+,13/12/2011 18:00:57,12.49,27/06/2011 17:36:38,4.61,26/03/2011 21:32:40,5.63,17/01/2012 01:31:27,3.77,06/09/2012 21:25:03,6.97,28/03/2011 14:20:03,4.81,29/03/2012 20:40:41,5.74,07/08/2011 00:02:52,8.37
+,13/12/2011 19:02:05,12.32,27/06/2011 18:39:56,4.78,26/03/2011 22:39:04,5.46,17/01/2012 02:33:34,3.77,06/09/2012 22:25:18,6.80,28/03/2011 15:26:29,4.97,29/03/2012 21:40:47,5.58,07/08/2011 01:03:06,8.54
+,13/12/2011 20:02:12,12.32,27/06/2011 19:43:15,4.78,26/03/2011 23:40:09,5.63,17/01/2012 03:34:40,3.77,06/09/2012 23:25:39,6.97,28/03/2011 16:26:41,4.97,29/03/2012 22:41:52,5.74,07/08/2011 02:07:22,8.71
+,13/12/2011 21:02:19,12.32,27/06/2011 20:43:33,4.78,27/03/2011 00:40:14,5.46,17/01/2012 04:34:45,3.77,07/09/2012 00:30:52,6.80,28/03/2011 17:32:05,4.97,29/03/2012 23:42:57,5.58,07/08/2011 03:07:37,8.71
+,13/12/2011 22:03:26,12.32,27/06/2011 21:44:50,4.61,27/03/2011 01:40:18,5.63,17/01/2012 05:34:50,3.77,07/09/2012 01:31:11,6.97,28/03/2011 18:34:24,4.97,30/03/2012 00:45:03,5.58,07/08/2011 04:09:53,8.37
+,13/12/2011 23:03:33,12.32,27/06/2011 22:45:10,4.78,27/03/2011 03:42:24,5.46,17/01/2012 06:34:57,3.61,07/09/2012 02:32:30,6.80,28/03/2011 19:34:38,5.14,30/03/2012 01:45:08,5.74,07/08/2011 05:14:09,8.71
+,14/12/2011 00:11:41,12.49,27/06/2011 23:45:31,4.78,27/03/2011 05:42:28,5.46,17/01/2012 07:35:01,3.61,07/09/2012 03:33:56,6.97,28/03/2011 20:34:48,4.97,30/03/2012 02:45:14,5.58,07/08/2011 06:14:24,8.54
+,14/12/2011 01:16:48,12.49,28/06/2011 00:46:39,4.78,27/03/2011 05:43:34,5.46,17/01/2012 08:41:07,3.77,07/09/2012 05:12:31,6.97,28/03/2011 21:37:00,4.97,30/03/2012 03:45:19,5.74,07/08/2011 07:17:41,8.37
+,14/12/2011 02:24:57,12.49,28/06/2011 01:47:50,4.78,27/03/2011 06:43:38,5.63,17/01/2012 09:41:13,3.77,07/09/2012 06:13:58,6.97,28/03/2011 22:43:12,4.97,30/03/2012 04:45:26,5.58,07/08/2011 08:17:57,8.54
+,14/12/2011 03:25:04,12.49,28/06/2011 02:48:06,4.61,27/03/2011 07:44:43,5.46,17/01/2012 10:44:24,3.77,07/09/2012 07:14:22,6.97,28/03/2011 23:46:24,4.97,30/03/2012 05:51:32,5.74,07/08/2011 09:18:16,8.54
+,14/12/2011 04:26:11,12.49,28/06/2011 03:52:23,4.78,27/03/2011 08:44:47,5.63,17/01/2012 12:05:50,3.77,07/09/2012 08:20:49,7.13,29/03/2011 00:50:37,4.97,30/03/2012 06:55:38,5.58,07/08/2011 10:18:35,8.37
+,14/12/2011 05:31:19,12.49,28/06/2011 04:52:38,4.61,27/03/2011 09:44:52,5.63,17/01/2012 13:07:10,3.61,07/09/2012 09:25:15,6.80,29/03/2011 01:50:48,4.97,30/03/2012 07:57:44,5.58,07/08/2011 11:18:52,8.37
+,14/12/2011 06:32:26,12.49,28/06/2011 05:52:53,4.61,27/03/2011 10:45:56,5.46,17/01/2012 14:07:29,3.77,07/09/2012 10:59:53,7.13,29/03/2011 02:51:59,5.14,30/03/2012 08:57:50,5.58,07/08/2011 12:19:10,8.54
+,14/12/2011 07:39:34,12.49,28/06/2011 06:53:10,4.61,27/03/2011 11:46:59,5.46,17/01/2012 15:07:49,3.77,07/09/2012 12:01:19,6.80,29/03/2011 03:54:11,4.97,30/03/2012 09:58:56,5.58,07/08/2011 13:19:27,8.54
+,14/12/2011 08:42:41,12.49,28/06/2011 07:54:24,4.61,27/03/2011 12:48:03,5.63,17/01/2012 16:09:08,3.77,07/09/2012 13:01:46,6.97,29/03/2011 04:59:23,4.97,30/03/2012 10:59:02,5.74,07/08/2011 14:19:44,8.37
+,14/12/2011 09:36:18,15.00,28/06/2011 08:56:40,4.61,27/03/2011 13:50:08,5.63,17/01/2012 17:15:29,3.61,07/09/2012 13:35:56,6.30,29/03/2011 06:00:34,4.97,30/03/2012 11:59:08,5.74,07/08/2011 15:28:02,8.37
+,14/12/2011 09:36:19,12.32,28/06/2011 09:56:54,4.61,27/03/2011 14:50:13,5.63,17/01/2012 18:19:50,3.61,07/09/2012 14:23:17,6.97,29/03/2011 07:01:44,4.97,30/03/2012 13:00:14,5.58,07/08/2011 16:28:20,8.54
+,14/12/2011 09:40:29,15.00,28/06/2011 11:00:11,4.61,27/03/2011 15:51:26,5.46,17/01/2012 19:23:11,3.61,07/09/2012 15:27:44,6.97,29/03/2011 08:02:55,5.14,30/03/2012 14:01:20,5.58,07/08/2011 17:28:36,8.37
+,14/12/2011 09:40:29,12.49,28/06/2011 12:00:25,4.78,27/03/2011 16:51:33,5.46,17/01/2012 20:23:30,3.77,07/09/2012 16:47:07,6.64,29/03/2011 09:04:06,5.14,30/03/2012 15:01:25,5.74,07/08/2011 18:29:53,8.54
+,14/12/2011 10:12:58,15.00,28/06/2011 13:00:39,4.78,27/03/2011 17:51:37,5.46,17/01/2012 21:23:49,3.61,07/09/2012 17:54:37,6.97,29/03/2011 10:56:16,15.00,30/03/2012 16:19:33,5.58,07/08/2011 19:37:11,8.37
+,14/12/2011 10:12:58,12.32,28/06/2011 14:03:54,4.61,27/03/2011 18:51:41,5.63,17/01/2012 22:25:09,3.61,07/09/2012 18:55:00,6.97,29/03/2011 10:56:16,2.84,30/03/2012 17:21:40,5.74,07/08/2011 20:40:30,8.37
+,14/12/2011 10:19:13,15.00,28/06/2011 15:07:12,4.78,27/03/2011 19:54:47,5.63,17/01/2012 23:30:31,3.61,07/09/2012 19:57:23,6.97,29/03/2011 11:04:22,3.50,30/03/2012 18:22:45,5.58,07/08/2011 21:40:47,8.54
+,14/12/2011 10:19:14,12.49,28/06/2011 16:07:27,4.61,27/03/2011 20:55:57,5.63,18/01/2012 00:47:56,3.61,07/09/2012 21:16:54,6.64,29/03/2011 11:09:24,4.15,30/03/2012 19:24:51,5.58,07/08/2011 22:41:04,8.37
+,14/12/2011 10:29:49,15.00,28/06/2011 17:00:40,3.94,27/03/2011 21:58:17,5.63,18/01/2012 01:50:16,3.61,07/09/2012 22:33:23,6.64,29/03/2011 11:44:37,4.81,30/03/2012 20:27:58,5.58,07/08/2011 23:45:21,8.54
+,14/12/2011 10:29:49,12.49,28/06/2011 17:04:40,3.43,27/03/2011 22:58:34,5.63,18/01/2012 02:50:35,3.61,07/09/2012 23:37:54,6.64,29/03/2011 14:00:32,15.00,30/03/2012 21:32:04,5.58,08/08/2011 00:55:39,8.54
+,14/12/2011 11:31:55,12.49,28/06/2011 17:08:40,2.92,27/03/2011 23:59:49,5.46,18/01/2012 03:50:55,3.61,08/09/2012 00:38:20,6.97,29/03/2011 14:00:32,4.97,30/03/2012 22:35:09,5.58,08/08/2011 01:56:56,8.54
+,14/12/2011 11:48:58,15.00,28/06/2011 17:14:41,2.42,28/03/2011 01:00:04,5.63,18/01/2012 04:53:16,3.61,08/09/2012 01:38:49,6.80,29/03/2011 14:01:38,15.00,30/03/2012 23:35:15,5.58,08/08/2011 02:59:10,8.37
+,14/12/2011 11:48:58,12.49,28/06/2011 17:24:42,1.91,28/03/2011 02:01:20,5.63,18/01/2012 05:55:36,3.61,08/09/2012 02:55:13,6.97,29/03/2011 14:01:38,4.97,31/03/2012 00:38:20,5.58,08/08/2011 04:04:11,8.37
+,14/12/2011 12:01:01,15.00,28/06/2011 18:27:51,1.91,28/03/2011 03:01:35,5.46,18/01/2012 07:05:58,3.61,08/09/2012 03:56:33,6.64,29/03/2011 14:02:49,15.00,31/03/2012 01:38:26,5.74,08/08/2011 05:17:12,8.37
+,14/12/2011 12:01:01,12.49,28/06/2011 19:37:57,1.91,28/03/2011 04:03:50,5.46,18/01/2012 08:07:18,3.61,08/09/2012 04:58:59,6.64,29/03/2011 14:02:49,4.97,31/03/2012 02:42:31,5.58,08/08/2011 06:26:12,8.71
+,14/12/2011 12:03:55,15.00,28/06/2011 20:59:04,1.91,28/03/2011 05:05:06,5.63,18/01/2012 09:21:43,3.61,08/09/2012 06:00:08,6.97,29/03/2011 14:03:32,15.00,31/03/2012 03:42:36,5.58,08/08/2011 07:38:13,8.37
+,14/12/2011 12:03:55,12.49,28/06/2011 22:07:09,1.91,28/03/2011 06:07:19,5.46,18/01/2012 10:25:04,3.61,08/09/2012 07:07:19,6.97,29/03/2011 14:03:32,5.14,31/03/2012 04:42:41,5.58,08/08/2011 09:24:15,8.37
+,14/12/2011 12:04:21,15.00,28/06/2011 23:07:14,1.74,28/03/2011 07:08:24,5.63,18/01/2012 11:26:23,3.61,08/09/2012 08:14:29,6.97,29/03/2011 14:08:16,15.00,31/03/2012 05:43:47,5.58,08/08/2011 10:28:15,8.37
+,14/12/2011 12:04:22,12.49,29/06/2011 00:18:20,1.91,28/03/2011 08:11:27,5.63,18/01/2012 12:26:43,3.61,08/09/2012 09:22:40,6.97,29/03/2011 14:08:16,4.97,31/03/2012 06:43:53,5.58,08/08/2011 11:56:15,8.37
+,14/12/2011 12:15:37,15.00,29/06/2011 01:44:27,1.91,28/03/2011 09:13:32,5.63,18/01/2012 13:37:05,3.61,08/09/2012 10:31:51,6.97,29/03/2011 14:31:12,15.00,31/03/2012 07:43:59,5.74,08/08/2011 12:56:16,8.54
+,14/12/2011 12:15:37,12.32,29/06/2011 02:44:31,1.91,28/03/2011 10:13:36,5.46,18/01/2012 14:37:25,3.61,08/09/2012 11:46:04,6.97,29/03/2011 14:31:12,4.97,31/03/2012 08:44:05,5.74,08/08/2011 14:08:17,8.37
+,14/12/2011 13:15:43,12.32,29/06/2011 03:47:36,1.91,28/03/2011 11:17:41,5.63,18/01/2012 15:44:47,3.61,08/09/2012 12:46:15,6.80,29/03/2011 14:33:35,15.00,31/03/2012 09:44:10,5.74,08/08/2011 15:18:34,8.37
+,14/12/2011 13:52:47,11.66,29/06/2011 04:48:41,1.91,28/03/2011 12:17:52,5.46,18/01/2012 16:45:06,3.77,08/09/2012 13:49:26,6.97,29/03/2011 14:33:35,4.97,31/03/2012 10:45:16,5.58,08/08/2011 16:18:47,8.54
+,14/12/2011 13:57:47,11.00,29/06/2011 05:49:46,1.57,28/03/2011 13:21:58,5.63,18/01/2012 17:47:27,3.61,08/09/2012 14:49:36,6.97,29/03/2011 14:37:55,15.00,31/03/2012 11:48:23,5.58,08/08/2011 17:19:00,8.37
+,14/12/2011 14:01:48,10.33,29/06/2011 06:59:51,1.57,28/03/2011 14:27:02,5.29,18/01/2012 18:52:48,3.61,08/09/2012 15:49:46,6.80,29/03/2011 14:37:55,4.81,31/03/2012 12:49:28,5.74,08/08/2011 18:22:14,8.54
+,14/12/2011 14:06:48,9.67,29/06/2011 08:01:55,1.57,28/03/2011 15:36:10,5.63,18/01/2012 19:59:09,3.61,08/09/2012 16:50:56,6.80,29/03/2011 15:38:07,4.97,31/03/2012 13:51:35,5.58,08/08/2011 19:23:28,8.54
+,14/12/2011 14:09:48,9.00,29/06/2011 09:10:00,1.57,28/03/2011 16:42:15,5.63,18/01/2012 21:00:29,3.94,08/09/2012 17:52:06,6.64,29/03/2011 15:47:24,15.00,31/03/2012 14:51:40,5.74,08/08/2011 20:23:42,15.00
+,14/12/2011 14:14:49,8.34,29/06/2011 10:13:05,1.57,28/03/2011 17:46:31,5.29,18/01/2012 22:00:49,3.77,08/09/2012 18:53:26,6.64,29/03/2011 15:47:24,4.81,31/03/2012 15:52:45,5.74,08/08/2011 20:23:42,8.37
+,14/12/2011 14:18:49,7.68,29/06/2011 11:13:09,1.74,28/03/2011 18:54:37,5.63,18/01/2012 23:25:17,3.61,08/09/2012 19:53:45,6.80,29/03/2011 15:52:26,4.15,31/03/2012 16:52:51,5.58,08/08/2011 20:27:45,7.87
+,14/12/2011 14:23:49,6.85,29/06/2011 12:13:15,1.57,28/03/2011 19:54:48,5.29,19/01/2012 00:37:40,3.61,08/09/2012 21:05:06,6.64,29/03/2011 16:59:34,4.15,31/03/2012 17:55:57,5.58,08/08/2011 20:48:54,8.37
+,14/12/2011 14:29:50,6.02,29/06/2011 13:17:20,1.57,28/03/2011 20:56:53,5.29,19/01/2012 01:39:00,3.61,08/09/2012 22:10:29,6.97,29/03/2011 17:40:45,15.00,31/03/2012 18:58:03,5.58,08/08/2011 21:49:09,8.54
+,14/12/2011 14:35:51,5.35,29/06/2011 14:29:27,1.57,28/03/2011 22:23:00,5.29,19/01/2012 02:39:20,3.77,08/09/2012 23:10:43,6.97,29/03/2011 17:40:46,3.99,31/03/2012 19:58:09,5.58,08/08/2011 22:49:23,8.37
+,14/12/2011 14:40:51,4.69,29/06/2011 16:08:35,1.57,28/03/2011 23:29:05,5.29,19/01/2012 03:39:39,3.61,09/09/2012 00:10:57,6.80,29/03/2011 17:59:50,4.65,31/03/2012 21:06:15,5.58,08/08/2011 23:49:40,8.37
+,14/12/2011 14:44:52,4.02,29/06/2011 17:14:41,1.57,29/03/2011 00:34:09,5.29,19/01/2012 04:48:02,3.61,09/09/2012 01:18:14,6.80,29/03/2011 19:01:02,4.81,31/03/2012 22:06:20,5.74,09/08/2011 00:52:53,8.37
+,14/12/2011 14:56:53,3.36,29/06/2011 18:16:46,1.57,29/03/2011 01:45:14,5.29,19/01/2012 05:49:21,3.77,09/09/2012 02:18:29,6.80,29/03/2011 20:01:09,5.14,31/03/2012 23:09:26,5.58,09/08/2011 02:00:05,8.37
+,14/12/2011 15:30:15,15.00,29/06/2011 19:23:52,1.57,29/03/2011 02:48:20,5.29,19/01/2012 06:49:41,3.77,09/09/2012 03:21:45,6.80,29/03/2011 21:08:16,5.14,01/04/2012 00:09:32,5.58,09/08/2011 03:16:19,8.37
+,14/12/2011 15:30:15,3.19,29/06/2011 20:25:57,1.57,29/03/2011 03:48:26,5.46,19/01/2012 07:50:01,3.77,09/09/2012 04:23:58,6.97,29/03/2011 22:59:29,5.14,01/04/2012 01:10:37,5.58,09/08/2011 04:17:30,8.71
+,14/12/2011 16:34:26,2.86,29/06/2011 21:28:02,1.74,29/03/2011 04:55:31,5.29,19/01/2012 09:00:24,3.61,09/09/2012 05:34:14,6.80,30/03/2011 00:17:38,5.14,01/04/2012 02:11:43,5.74,09/08/2011 07:10:01,8.71
+,14/12/2011 16:44:28,3.53,29/06/2011 22:30:08,1.57,29/03/2011 05:56:36,5.29,19/01/2012 10:14:49,3.61,09/09/2012 06:34:26,6.80,30/03/2011 01:17:45,5.14,01/04/2012 03:12:49,5.58,09/08/2011 08:18:14,8.71
+,14/12/2011 16:52:33,4.19,29/06/2011 23:30:13,1.74,29/03/2011 07:03:41,5.29,19/01/2012 11:32:14,3.61,09/09/2012 07:37:41,6.80,30/03/2011 02:31:53,4.81,01/04/2012 04:15:55,5.74,09/08/2011 09:20:25,8.71
+,14/12/2011 17:02:36,4.85,30/06/2011 00:33:19,1.57,29/03/2011 08:36:48,5.29,19/01/2012 12:34:35,3.77,09/09/2012 08:43:56,6.80,30/03/2011 03:42:01,4.81,01/04/2012 05:16:00,5.58,09/08/2011 10:35:47,8.71
+,14/12/2011 17:23:41,5.52,30/06/2011 01:42:24,1.57,29/03/2011 09:48:53,5.29,19/01/2012 13:44:57,3.61,09/09/2012 09:52:11,6.80,30/03/2011 04:42:09,5.14,01/04/2012 06:16:06,5.74,09/08/2011 11:35:57,8.37
+,14/12/2011 18:30:02,5.68,30/06/2011 02:43:29,1.57,29/03/2011 10:56:16,15.00,19/01/2012 14:40:14,4.43,09/09/2012 10:57:32,6.80,30/03/2011 05:45:16,5.14,01/04/2012 07:19:12,5.74,09/08/2011 12:37:07,8.37
+,14/12/2011 19:30:21,5.68,30/06/2011 03:44:35,1.57,29/03/2011 10:56:16,3.29,19/01/2012 14:46:14,5.09,09/09/2012 11:58:52,6.80,30/03/2011 06:45:23,5.14,01/04/2012 08:20:18,5.58,09/08/2011 13:38:18,8.37
+,14/12/2011 20:14:36,5.02,30/06/2011 04:45:41,1.57,29/03/2011 11:06:27,3.79,19/01/2012 14:51:21,5.74,09/09/2012 13:05:14,6.80,30/03/2011 07:53:30,4.81,01/04/2012 09:21:24,5.74,09/08/2011 14:40:29,8.37
+,14/12/2011 20:20:38,4.36,30/06/2011 05:45:47,1.57,29/03/2011 11:19:33,4.29,19/01/2012 14:59:22,6.40,09/09/2012 14:05:34,6.97,30/03/2011 08:59:38,5.14,01/04/2012 10:22:30,5.74,09/08/2011 16:17:45,8.37
+,14/12/2011 20:30:41,3.69,30/06/2011 06:45:53,1.57,29/03/2011 11:41:44,4.79,19/01/2012 15:03:23,7.05,09/09/2012 15:06:55,6.97,30/03/2011 10:13:46,5.14,01/04/2012 11:22:35,5.58,09/08/2011 17:17:54,8.37
+,14/12/2011 21:01:51,3.03,30/06/2011 07:45:59,1.74,29/03/2011 12:06:47,15.00,19/01/2012 15:07:24,7.71,09/09/2012 16:08:11,6.64,30/03/2011 11:13:53,4.97,01/04/2012 12:22:40,5.58,09/08/2011 18:33:06,8.37
+,14/12/2011 22:06:10,2.86,30/06/2011 08:46:05,1.74,29/03/2011 12:06:48,5.29,19/01/2012 15:21:26,8.37,09/09/2012 17:08:28,6.80,30/03/2011 12:31:09,4.81,01/04/2012 13:24:46,5.58,09/08/2011 19:40:30,8.54
+,14/12/2011 23:17:33,2.86,30/06/2011 09:47:10,1.57,29/03/2011 14:00:32,15.00,19/01/2012 15:23:58,15.00,09/09/2012 18:48:03,6.97,30/03/2011 13:38:15,4.81,01/04/2012 14:29:52,5.58,09/08/2011 20:40:51,8.54
+,15/12/2011 00:17:52,3.03,30/06/2011 10:47:16,1.74,29/03/2011 14:00:32,5.80,19/01/2012 15:23:58,8.20,09/09/2012 19:52:35,6.80,30/03/2011 14:45:27,4.81,01/04/2012 15:31:58,5.58,09/08/2011 21:41:10,8.37
+,15/12/2011 01:35:16,2.86,30/06/2011 11:47:22,1.74,29/03/2011 14:01:38,15.00,19/01/2012 15:27:00,7.55,09/09/2012 21:12:08,6.80,30/03/2011 15:46:40,4.81,01/04/2012 16:36:03,5.58,09/08/2011 22:45:32,8.54
+,15/12/2011 02:48:40,2.86,30/06/2011 12:49:28,1.57,29/03/2011 14:01:38,5.80,19/01/2012 16:22:49,15.00,09/09/2012 22:28:41,6.80,30/03/2011 16:47:01,4.97,01/04/2012 17:38:07,5.74,09/08/2011 23:45:53,8.54
+,15/12/2011 03:48:58,2.86,30/06/2011 13:49:34,1.74,29/03/2011 14:39:31,15.00,19/01/2012 16:22:49,4.59,09/09/2012 23:29:07,6.80,30/03/2011 17:54:13,5.14,01/04/2012 18:38:12,5.74,10/08/2011 00:48:14,8.54
+,15/12/2011 04:51:17,2.86,30/06/2011 14:49:41,1.57,29/03/2011 14:39:31,5.80,19/01/2012 16:31:58,5.41,10/09/2012 00:30:33,6.80,30/03/2011 18:59:35,4.81,01/04/2012 19:38:17,5.58,10/08/2011 02:02:39,8.54
+,15/12/2011 05:53:37,2.86,30/06/2011 15:51:47,1.74,29/03/2011 15:47:24,15.00,19/01/2012 16:36:59,6.07,10/09/2012 01:34:00,6.80,30/03/2011 20:02:55,5.14,01/04/2012 20:42:22,5.58,10/08/2011 03:10:03,8.54
+,15/12/2011 06:54:56,2.86,30/06/2011 16:57:53,1.57,29/03/2011 15:47:24,5.63,19/01/2012 16:40:59,6.73,10/09/2012 02:34:26,6.80,30/03/2011 21:10:17,4.81,01/04/2012 21:42:28,5.58,10/08/2011 04:10:23,8.37
+,15/12/2011 07:55:15,2.86,30/06/2011 17:58:58,1.57,29/03/2011 15:51:25,5.13,19/01/2012 16:45:00,7.38,10/09/2012 03:38:54,6.80,30/03/2011 22:10:36,4.81,01/04/2012 22:44:33,5.58,10/08/2011 05:17:45,8.20
+,15/12/2011 08:55:34,2.86,30/06/2011 19:01:04,1.74,29/03/2011 16:06:27,4.63,19/01/2012 16:57:06,15.00,10/09/2012 04:41:21,6.80,30/03/2011 23:11:55,4.81,01/04/2012 23:45:38,5.74,10/08/2011 06:22:00,8.37
+,15/12/2011 10:02:55,2.86,30/06/2011 20:02:10,1.74,29/03/2011 16:33:31,6.13,19/01/2012 16:57:06,6.73,10/09/2012 05:41:47,6.97,31/03/2011 00:12:15,4.97,02/04/2012 00:46:44,5.58,10/08/2011 07:24:07,8.37
+,15/12/2011 11:19:19,2.86,30/06/2011 21:02:14,1.57,29/03/2011 16:41:32,6.63,19/01/2012 17:00:06,6.07,10/09/2012 07:27:27,6.80,31/03/2011 01:12:34,4.81,02/04/2012 01:48:50,5.58,10/08/2011 08:50:16,8.37
+,15/12/2011 12:20:38,3.03,30/06/2011 22:03:20,1.57,29/03/2011 16:58:35,5.63,19/01/2012 17:03:07,5.41,10/09/2012 08:27:48,6.97,31/03/2011 02:17:54,4.81,02/04/2012 02:49:56,5.74,10/08/2011 09:51:22,8.37
+,15/12/2011 13:20:57,2.86,30/06/2011 23:03:25,1.57,29/03/2011 17:00:35,4.96,19/01/2012 17:10:07,4.76,10/09/2012 09:30:11,6.80,31/03/2011 03:22:13,4.81,02/04/2012 03:50:01,5.74,10/08/2011 11:21:33,8.37
+,15/12/2011 14:21:15,3.03,01/07/2011 00:07:31,1.57,29/03/2011 17:40:45,15.00,19/01/2012 17:53:13,4.10,10/09/2012 10:32:27,6.97,31/03/2011 04:22:33,4.81,02/04/2012 04:50:06,5.74,10/08/2011 12:22:40,8.37
+,15/12/2011 15:22:35,2.86,01/07/2011 01:08:37,1.57,29/03/2011 17:40:46,4.63,19/01/2012 18:55:20,3.61,10/09/2012 11:32:43,6.97,31/03/2011 05:32:55,4.81,02/04/2012 05:51:11,5.74,10/08/2011 13:49:52,8.37
+,15/12/2011 16:34:57,2.86,01/07/2011 02:08:41,1.74,29/03/2011 17:58:54,5.13,19/01/2012 20:20:29,3.61,10/09/2012 13:10:11,6.64,31/03/2011 06:41:16,5.14,02/04/2012 06:52:17,5.74,10/08/2011 14:51:59,8.54
+,15/12/2011 17:44:19,2.86,01/07/2011 03:12:46,1.57,29/03/2011 18:06:57,5.63,19/01/2012 21:26:36,3.94,10/09/2012 14:17:27,6.64,31/03/2011 07:53:40,5.14,02/04/2012 07:52:22,5.74,10/08/2011 15:53:08,8.54
+,15/12/2011 18:44:37,3.03,01/07/2011 04:22:51,1.57,29/03/2011 18:54:06,6.13,19/01/2012 22:35:44,3.61,10/09/2012 15:48:51,6.97,31/03/2011 09:14:06,4.81,02/04/2012 09:20:31,5.74,10/08/2011 16:58:17,8.54
+,15/12/2011 19:47:58,2.86,01/07/2011 05:22:55,1.74,29/03/2011 19:54:14,5.96,19/01/2012 23:46:52,3.61,10/09/2012 16:05:54,6.30,31/03/2011 10:24:27,4.81,02/04/2012 10:25:37,5.41,10/08/2011 17:58:26,8.37
+,15/12/2011 20:48:17,3.03,01/07/2011 06:22:59,1.57,29/03/2011 20:54:22,6.13,20/01/2012 01:01:01,3.61,10/09/2012 16:13:55,5.64,31/03/2011 11:34:44,4.81,02/04/2012 11:13:44,6.07,10/08/2011 19:04:34,8.54
+,15/12/2011 21:48:36,2.86,01/07/2011 07:23:03,1.57,29/03/2011 21:55:30,5.96,20/01/2012 02:07:09,3.61,10/09/2012 16:35:03,6.30,31/03/2011 12:41:10,5.14,02/04/2012 11:28:46,6.74,10/08/2011 20:23:42,8.54
+,15/12/2011 22:50:55,2.86,01/07/2011 08:23:08,1.74,29/03/2011 22:55:38,6.13,20/01/2012 03:43:20,3.61,10/09/2012 17:35:16,6.64,31/03/2011 17:01:06,3.99,02/04/2012 12:01:55,7.40,10/08/2011 21:23:49,8.54
+,15/12/2011 23:51:14,3.03,01/07/2011 09:28:12,1.57,29/03/2011 23:55:46,5.96,20/01/2012 05:08:30,3.61,10/09/2012 18:43:31,6.64,31/03/2011 17:09:09,3.50,02/04/2012 12:18:57,6.74,10/08/2011 22:33:57,8.54
+,16/12/2011 00:51:33,3.03,01/07/2011 10:30:17,1.57,30/03/2011 00:55:54,6.13,20/01/2012 06:18:39,3.61,10/09/2012 19:48:46,6.64,31/03/2011 17:15:11,4.15,02/04/2012 12:34:58,6.07,10/08/2011 23:46:07,8.20
+,16/12/2011 01:56:53,2.86,01/07/2011 11:30:22,1.74,30/03/2011 02:00:02,6.13,20/01/2012 07:22:46,3.61,10/09/2012 20:49:00,6.64,31/03/2011 17:27:15,4.81,02/04/2012 13:39:03,5.41,11/08/2011 00:46:13,8.37
+,16/12/2011 02:59:12,3.03,01/07/2011 12:31:28,1.57,30/03/2011 03:02:10,5.96,20/01/2012 08:26:54,3.61,10/09/2012 21:56:15,6.64,31/03/2011 18:28:33,4.97,02/04/2012 14:08:48,15.00,11/08/2011 02:18:26,8.54
+,16/12/2011 04:00:31,2.86,01/07/2011 13:34:34,1.57,30/03/2011 04:02:18,6.13,20/01/2012 09:29:01,3.61,10/09/2012 22:57:29,6.64,31/03/2011 19:41:42,4.81,02/04/2012 14:08:48,5.58,11/08/2011 03:38:36,8.54
+,16/12/2011 05:01:51,2.86,01/07/2011 14:39:39,1.57,30/03/2011 05:03:26,6.13,20/01/2012 10:38:09,3.61,10/09/2012 23:58:42,6.64,31/03/2011 20:45:55,4.81,02/04/2012 15:19:58,5.74,11/08/2011 04:42:44,8.54
+,16/12/2011 06:08:12,2.86,01/07/2011 15:41:45,1.57,30/03/2011 06:04:34,6.13,20/01/2012 12:01:19,3.61,11/09/2012 00:58:56,6.64,31/03/2011 21:49:12,5.14,02/04/2012 16:20:07,5.58,11/08/2011 05:51:52,8.54
+,16/12/2011 07:09:32,3.03,01/07/2011 16:50:50,1.57,30/03/2011 07:05:43,6.13,20/01/2012 13:01:26,3.61,11/09/2012 02:02:10,6.64,31/03/2011 22:51:28,5.14,02/04/2012 17:20:16,5.74,11/08/2011 06:52:00,8.54
+,16/12/2011 08:15:52,2.86,01/07/2011 17:54:56,1.57,30/03/2011 08:05:50,6.13,20/01/2012 14:10:34,3.61,11/09/2012 03:02:24,6.80,01/04/2011 00:02:43,4.81,02/04/2012 18:20:25,5.74,11/08/2011 07:56:10,8.54
+,16/12/2011 09:19:12,2.86,01/07/2011 19:03:02,1.57,30/03/2011 09:06:58,5.96,20/01/2012 15:17:42,3.61,11/09/2012 04:02:38,6.64,01/04/2011 01:02:55,4.97,02/04/2012 19:21:35,5.58,11/08/2011 08:59:19,8.54
+,16/12/2011 10:19:32,2.86,01/07/2011 20:03:08,1.57,30/03/2011 10:10:06,6.13,20/01/2012 16:18:49,3.61,11/09/2012 05:02:50,6.64,01/04/2011 02:09:15,5.14,02/04/2012 20:21:45,5.74,11/08/2011 09:59:38,8.37
+,16/12/2011 11:19:50,2.86,01/07/2011 21:13:14,1.57,30/03/2011 11:10:14,5.96,20/01/2012 17:24:57,3.61,11/09/2012 06:04:03,6.80,01/04/2011 03:16:38,4.81,02/04/2012 21:21:54,5.58,11/08/2011 11:14:43,8.54
+,16/12/2011 12:23:10,2.86,01/07/2011 22:13:18,1.74,30/03/2011 12:14:34,5.96,20/01/2012 18:40:06,3.61,11/09/2012 07:16:19,6.64,01/04/2011 04:24:57,4.81,02/04/2012 22:22:04,5.58,11/08/2011 12:36:15,8.54
+,16/12/2011 13:23:29,2.86,01/07/2011 23:13:24,1.74,30/03/2011 13:18:01,5.96,20/01/2012 19:41:13,3.61,11/09/2012 08:16:33,6.80,01/04/2011 05:27:16,5.14,02/04/2012 23:23:13,5.74,11/08/2011 13:59:35,8.20
+,16/12/2011 14:41:53,2.86,02/07/2011 00:15:28,1.57,30/03/2011 14:19:24,6.13,20/01/2012 20:53:20,3.61,11/09/2012 09:17:48,6.64,01/04/2011 06:27:30,4.97,03/04/2012 00:23:22,5.58,11/08/2011 15:03:39,8.20
+,16/12/2011 15:47:13,2.86,02/07/2011 01:15:33,1.74,30/03/2011 15:19:40,5.96,20/01/2012 22:20:30,3.61,11/09/2012 10:25:02,6.64,01/04/2011 07:55:37,5.14,03/04/2012 01:30:33,5.74,11/08/2011 16:07:54,8.20
+,16/12/2011 16:48:33,2.86,02/07/2011 02:17:38,1.57,30/03/2011 16:23:10,6.13,20/01/2012 23:25:37,3.61,11/09/2012 13:17:56,15.00,01/04/2011 08:55:44,4.97,03/04/2012 02:30:42,5.58,11/08/2011 17:09:21,8.37
+,16/12/2011 17:52:53,3.03,02/07/2011 03:17:44,1.74,30/03/2011 17:25:27,5.96,21/01/2012 00:28:45,3.61,11/09/2012 13:17:56,4.64,01/04/2011 10:07:52,4.81,03/04/2012 03:30:51,5.58,11/08/2011 18:10:41,8.20
+,16/12/2011 18:56:13,3.03,02/07/2011 04:18:49,1.74,30/03/2011 18:26:47,6.13,21/01/2012 01:33:53,3.61,11/09/2012 13:30:03,5.31,01/04/2011 11:08:59,4.81,03/04/2012 04:33:01,5.74,11/08/2011 19:13:05,8.37
+,16/12/2011 19:59:32,3.03,02/07/2011 05:19:53,1.74,30/03/2011 19:27:10,5.96,21/01/2012 02:35:00,3.61,11/09/2012 13:40:11,5.97,01/04/2011 12:19:07,4.81,03/04/2012 05:33:09,5.58,11/08/2011 20:14:33,8.20
+,16/12/2011 21:00:51,3.03,02/07/2011 06:19:58,1.57,30/03/2011 20:27:33,6.13,21/01/2012 03:36:07,3.61,11/09/2012 14:04:17,6.64,01/04/2011 13:34:15,4.81,03/04/2012 06:34:19,5.74,11/08/2011 21:18:43,8.20
+,16/12/2011 22:01:10,3.03,02/07/2011 07:22:04,1.74,30/03/2011 21:31:57,5.96,21/01/2012 04:41:14,3.61,11/09/2012 15:04:32,6.64,01/04/2011 14:43:23,4.81,03/04/2012 07:35:28,5.58,11/08/2011 22:26:52,8.54
+,16/12/2011 23:03:29,3.03,02/07/2011 08:23:09,1.74,30/03/2011 22:32:20,6.13,21/01/2012 05:41:21,3.77,11/09/2012 16:04:53,6.64,01/04/2011 15:52:36,4.81,03/04/2012 08:39:38,5.58,11/08/2011 23:27:00,8.54
+,17/12/2011 00:03:48,3.03,02/07/2011 09:26:15,1.57,30/03/2011 23:32:44,6.13,21/01/2012 06:49:29,3.61,11/09/2012 17:07:17,6.64,01/04/2011 16:52:55,4.81,03/04/2012 09:39:47,5.58,12/08/2011 00:31:11,8.20
+,17/12/2011 01:06:08,2.86,02/07/2011 10:26:20,1.74,31/03/2011 00:33:07,6.13,21/01/2012 07:50:36,3.77,11/09/2012 18:12:41,6.64,01/04/2011 17:53:14,4.81,03/04/2012 10:41:55,5.74,12/08/2011 01:35:24,8.54
+,17/12/2011 02:11:28,2.86,02/07/2011 11:26:25,1.57,31/03/2011 01:34:31,5.96,21/01/2012 08:50:44,3.61,11/09/2012 20:32:28,6.80,01/04/2011 19:00:29,5.14,03/04/2012 11:42:04,5.58,12/08/2011 03:07:34,8.54
+,17/12/2011 03:11:47,3.03,02/07/2011 12:28:30,1.57,31/03/2011 02:34:54,5.96,21/01/2012 09:51:51,3.77,11/09/2012 21:58:58,6.80,01/04/2011 20:14:38,4.81,03/04/2012 12:42:13,5.58,12/08/2011 04:33:46,8.54
+,17/12/2011 04:14:06,3.03,02/07/2011 13:28:35,1.74,31/03/2011 03:35:17,6.13,21/01/2012 10:54:58,3.61,11/09/2012 23:26:24,6.47,01/04/2011 21:17:45,4.81,03/04/2012 13:30:23,220.39,12/08/2011 05:33:57,8.54
+,17/12/2011 05:14:26,3.03,02/07/2011 14:28:40,1.74,31/03/2011 04:36:40,5.96,21/01/2012 11:56:06,3.77,12/09/2012 00:47:38,6.80,01/04/2011 22:17:52,4.97,03/04/2012 13:43:29,6.07,12/08/2011 06:43:08,8.71
+,17/12/2011 06:14:45,3.03,02/07/2011 15:29:46,1.74,31/03/2011 05:37:04,6.13,21/01/2012 12:56:12,3.61,12/09/2012 01:47:49,6.80,01/04/2011 23:17:59,4.81,03/04/2012 13:44:08,15.00,12/08/2011 08:00:20,8.37
+,17/12/2011 07:17:05,2.86,02/07/2011 16:31:52,1.57,31/03/2011 06:37:27,5.96,21/01/2012 14:02:20,3.61,12/09/2012 03:18:06,6.80,02/04/2011 00:33:09,5.14,03/04/2012 13:44:08,5.91,12/08/2011 09:00:29,8.54
+,17/12/2011 08:18:24,3.03,02/07/2011 17:33:58,1.57,31/03/2011 07:42:52,5.96,21/01/2012 15:02:27,3.77,12/09/2012 04:44:20,6.80,02/04/2011 01:38:16,4.81,03/04/2012 13:53:10,6.57,12/08/2011 10:15:40,8.71
+,17/12/2011 09:22:44,3.03,02/07/2011 18:36:03,1.57,31/03/2011 08:46:16,5.96,21/01/2012 16:04:34,3.61,12/09/2012 05:52:31,6.80,02/04/2011 02:38:23,5.14,03/04/2012 13:58:11,7.24,12/08/2011 11:22:51,8.54
+,17/12/2011 10:25:03,2.86,02/07/2011 19:39:09,1.57,31/03/2011 09:46:39,6.13,21/01/2012 17:09:42,3.61,12/09/2012 07:04:42,6.80,02/04/2011 03:53:32,4.81,03/04/2012 13:59:36,15.00,12/08/2011 12:24:00,8.54
+,17/12/2011 11:26:22,3.03,02/07/2011 20:39:13,1.57,31/03/2011 10:49:03,5.96,21/01/2012 18:10:49,3.77,12/09/2012 08:06:52,6.80,02/04/2011 04:53:39,4.81,03/04/2012 13:59:40,223.53,12/08/2011 13:24:16,8.37
+,17/12/2011 12:26:41,3.03,02/07/2011 21:39:19,1.57,31/03/2011 11:50:18,6.13,21/01/2012 19:10:56,3.61,12/09/2012 09:10:02,6.80,02/04/2011 05:55:47,4.81,03/04/2012 14:00:50,7.90,12/08/2011 14:26:28,8.54
+,17/12/2011 13:27:01,3.03,02/07/2011 22:40:23,1.57,31/03/2011 12:52:41,5.96,21/01/2012 20:11:03,3.77,12/09/2012 10:26:13,6.80,02/04/2011 06:56:54,4.81,03/04/2012 14:01:47,15.00,12/08/2011 15:27:38,8.54
+,17/12/2011 14:27:20,2.86,02/07/2011 23:42:29,1.57,31/03/2011 16:59:06,3.96,21/01/2012 21:11:10,3.77,12/09/2012 11:30:30,6.80,02/04/2011 08:08:03,4.81,03/04/2012 14:01:47,7.40,12/08/2011 16:28:48,8.54
+,17/12/2011 15:27:39,3.03,03/07/2011 00:42:34,1.74,31/03/2011 17:17:17,4.46,21/01/2012 22:11:17,3.61,12/09/2012 12:30:44,6.64,02/04/2011 09:09:10,4.97,03/04/2012 14:15:50,8.07,12/08/2011 17:28:59,8.37
+,17/12/2011 16:27:57,2.86,03/07/2011 01:42:39,1.74,31/03/2011 17:22:18,4.96,21/01/2012 23:35:27,3.61,12/09/2012 13:32:57,6.80,02/04/2011 10:12:18,4.81,03/04/2012 14:21:58,15.00,12/08/2011 18:29:11,8.37
+,17/12/2011 17:28:16,2.86,03/07/2011 02:42:43,1.57,31/03/2011 17:29:21,5.46,22/01/2012 00:43:35,3.61,12/09/2012 14:33:10,6.64,02/04/2011 11:18:26,4.81,03/04/2012 14:21:59,8.40,12/08/2011 19:51:25,8.37
+,17/12/2011 18:29:35,3.03,03/07/2011 03:44:48,1.74,31/03/2011 17:42:25,5.96,22/01/2012 01:44:42,3.61,12/09/2012 15:36:26,6.64,02/04/2011 12:31:34,4.81,03/04/2012 14:38:07,7.73,12/08/2011 20:51:26,8.37
+,17/12/2011 19:30:55,2.86,03/07/2011 04:45:52,1.57,31/03/2011 18:42:42,6.13,22/01/2012 02:50:50,3.61,12/09/2012 16:36:41,6.80,02/04/2011 13:33:41,4.81,03/04/2012 14:45:08,7.07,12/08/2011 21:51:28,8.54
+,17/12/2011 20:31:14,3.03,03/07/2011 05:45:56,1.74,31/03/2011 19:44:54,5.96,22/01/2012 04:12:00,3.61,12/09/2012 17:46:59,6.64,02/04/2011 14:33:48,4.97,03/04/2012 14:56:09,6.41,12/08/2011 23:16:30,8.37
+,17/12/2011 21:32:32,2.86,03/07/2011 06:54:02,1.57,31/03/2011 20:45:06,5.96,22/01/2012 05:23:08,3.61,12/09/2012 18:51:16,6.64,02/04/2011 15:37:56,4.81,03/04/2012 15:25:13,5.74,13/08/2011 00:21:32,8.37
+,17/12/2011 22:33:51,2.86,03/07/2011 07:55:07,1.57,31/03/2011 21:45:24,5.96,22/01/2012 06:25:16,3.61,12/09/2012 19:51:40,6.64,02/04/2011 16:42:02,4.81,03/04/2012 16:13:25,6.41,13/08/2011 01:28:35,8.37
+,17/12/2011 23:39:12,3.03,03/07/2011 08:55:13,1.57,31/03/2011 22:50:40,5.96,22/01/2012 07:25:22,3.61,12/09/2012 20:52:48,6.64,02/04/2011 17:43:08,4.81,03/04/2012 16:18:26,7.07,13/08/2011 02:53:39,8.37
+,18/12/2011 00:39:30,2.86,03/07/2011 09:56:19,1.74,31/03/2011 23:50:52,5.96,22/01/2012 08:41:30,3.61,12/09/2012 22:07:56,6.64,02/04/2011 18:45:14,4.97,03/04/2012 16:23:28,7.73,13/08/2011 03:54:42,8.54
+,18/12/2011 01:40:49,3.03,03/07/2011 10:56:23,1.57,01/04/2011 00:52:04,5.96,22/01/2012 09:51:39,3.61,12/09/2012 23:47:19,6.97,02/04/2011 19:45:19,4.97,03/04/2012 16:32:36,8.40,13/08/2011 04:54:45,8.37
+,18/12/2011 02:43:09,2.86,03/07/2011 11:56:27,1.57,01/04/2011 01:59:13,5.96,22/01/2012 10:52:46,3.61,13/09/2012 00:47:38,6.80,02/04/2011 19:59:20,4.32,03/04/2012 16:44:40,9.06,13/08/2011 05:55:46,8.54
+,18/12/2011 03:47:29,2.86,03/07/2011 12:56:33,1.74,01/04/2011 03:07:17,5.96,22/01/2012 12:12:56,3.61,13/09/2012 01:47:57,6.97,02/04/2011 20:04:21,3.66,03/04/2012 17:04:45,8.40,13/08/2011 07:12:49,8.54
+,18/12/2011 04:50:49,2.86,03/07/2011 13:56:38,1.74,01/04/2011 04:10:20,5.96,22/01/2012 13:23:04,3.61,13/09/2012 02:50:17,6.97,02/04/2011 20:11:22,3.01,03/04/2012 17:09:45,7.73,13/08/2011 08:13:51,8.37
+,18/12/2011 05:51:07,3.03,03/07/2011 14:57:42,1.74,01/04/2011 05:10:23,5.96,22/01/2012 14:37:13,3.61,13/09/2012 03:52:36,6.80,02/04/2011 20:26:23,2.35,03/04/2012 17:17:46,7.07,13/08/2011 09:14:51,8.54
+,18/12/2011 06:52:26,2.86,03/07/2011 16:01:47,1.57,01/04/2011 06:10:25,5.96,22/01/2012 15:37:20,3.61,13/09/2012 04:55:56,6.97,02/04/2011 21:28:29,2.35,03/04/2012 17:29:47,6.41,13/08/2011 10:26:53,8.54
+,18/12/2011 07:54:44,2.86,03/07/2011 17:07:51,1.57,01/04/2011 07:11:28,5.96,22/01/2012 16:42:27,3.61,13/09/2012 06:00:16,6.97,02/04/2011 22:56:38,2.35,03/04/2012 17:59:50,5.74,13/08/2011 11:28:53,8.37
+,18/12/2011 08:56:03,2.86,03/07/2011 18:10:56,1.74,01/04/2011 08:11:31,6.13,22/01/2012 17:43:34,3.61,13/09/2012 07:01:36,6.97,03/04/2011 00:06:45,2.35,03/04/2012 18:59:53,5.74,13/08/2011 12:31:55,8.37
+,18/12/2011 09:56:22,2.86,03/07/2011 19:12:01,1.57,01/04/2011 09:12:34,5.96,22/01/2012 18:50:41,3.61,13/09/2012 08:11:58,6.97,03/04/2011 01:08:51,2.35,03/04/2012 20:01:58,5.74,13/08/2011 13:31:55,8.37
+,18/12/2011 10:56:40,2.86,03/07/2011 20:13:06,1.57,01/04/2011 10:12:37,6.13,22/01/2012 20:05:51,3.61,13/09/2012 09:12:17,6.97,03/04/2011 02:25:58,2.35,03/04/2012 21:03:02,5.74,13/08/2011 14:32:57,8.20
+,18/12/2011 12:01:59,2.86,03/07/2011 21:19:12,1.57,01/04/2011 11:15:40,5.96,22/01/2012 21:39:01,3.61,13/09/2012 10:13:36,6.80,03/04/2011 03:58:07,2.02,03/04/2012 22:03:06,5.58,13/08/2011 15:37:59,8.37
+,18/12/2011 13:06:19,2.86,03/07/2011 22:21:17,1.57,01/04/2011 12:18:43,5.96,22/01/2012 22:49:09,3.61,13/09/2012 11:16:59,6.80,03/04/2011 05:25:16,2.35,03/04/2012 23:04:10,5.74,13/08/2011 16:40:02,8.37
+,18/12/2011 14:07:37,3.03,03/07/2011 23:21:22,1.57,01/04/2011 13:18:46,6.13,22/01/2012 23:56:16,3.61,13/09/2012 11:52:10,6.14,03/04/2011 07:08:26,2.35,04/04/2012 00:06:14,5.58,13/08/2011 17:40:04,8.20
+,18/12/2011 15:12:58,2.86,04/07/2011 00:26:28,1.57,01/04/2011 14:19:49,5.96,23/01/2012 00:57:24,3.61,13/09/2012 12:25:25,6.80,03/04/2011 09:13:38,2.35,04/04/2012 00:53:19,6.24,13/08/2011 18:40:06,8.37
+,18/12/2011 16:13:17,3.03,04/07/2011 01:27:33,1.57,01/04/2011 15:19:52,5.96,23/01/2012 01:59:32,3.77,13/09/2012 13:26:39,6.64,03/04/2011 10:45:47,2.35,04/04/2012 00:59:19,6.90,13/08/2011 19:40:08,8.37
+,18/12/2011 17:14:36,2.86,04/07/2011 02:31:38,1.57,01/04/2011 16:22:13,6.13,23/01/2012 03:20:41,3.61,13/09/2012 14:27:05,6.64,03/04/2011 12:00:54,2.02,04/04/2012 01:04:25,7.57,13/08/2011 20:43:09,8.37
+,18/12/2011 18:15:55,2.86,04/07/2011 03:31:43,1.74,01/04/2011 17:28:33,5.96,23/01/2012 04:34:49,3.61,13/09/2012 15:30:30,6.64,03/04/2011 13:01:00,2.19,04/04/2012 01:12:28,8.23,13/08/2011 21:47:11,8.37
+,18/12/2011 19:20:15,2.86,04/07/2011 04:31:48,1.74,01/04/2011 18:28:52,6.13,23/01/2012 05:38:57,3.61,13/09/2012 16:34:57,6.64,03/04/2011 14:31:09,2.35,04/04/2012 01:24:33,8.90,13/08/2011 22:47:13,8.37
+,18/12/2011 20:22:34,2.86,04/07/2011 05:32:54,1.57,01/04/2011 19:28:56,5.96,23/01/2012 06:39:04,3.77,13/09/2012 17:35:22,6.64,03/04/2011 16:18:19,2.35,04/04/2012 01:51:45,9.56,13/08/2011 23:48:14,8.20
+,18/12/2011 21:22:53,3.03,04/07/2011 06:38:00,1.57,01/04/2011 20:28:58,6.13,23/01/2012 07:40:11,3.61,13/09/2012 18:37:48,6.64,03/04/2011 18:20:31,2.35,04/04/2012 02:52:11,9.89,14/08/2011 00:57:15,8.37
+,18/12/2011 22:23:12,3.03,04/07/2011 07:38:06,1.74,01/04/2011 21:29:01,5.96,23/01/2012 08:48:19,3.61,13/09/2012 19:38:12,6.64,03/04/2011 20:09:42,2.35,04/04/2012 03:55:38,9.89,14/08/2011 01:58:17,8.20
+,18/12/2011 23:23:31,2.86,04/07/2011 08:38:12,1.57,01/04/2011 22:29:05,5.96,23/01/2012 09:12:22,15.00,13/09/2012 20:38:36,6.64,03/04/2011 22:48:57,2.35,04/04/2012 04:59:05,9.89,14/08/2011 02:58:18,8.20
+,19/12/2011 00:24:50,2.86,04/07/2011 09:38:18,1.57,01/04/2011 23:29:08,6.13,23/01/2012 09:12:22,6.07,13/09/2012 21:39:03,6.64,04/04/2011 00:28:06,2.35,04/04/2012 05:59:29,9.73,14/08/2011 04:12:18,8.37
+,19/12/2011 01:25:09,2.86,04/07/2011 10:38:24,1.57,02/04/2011 00:29:11,6.13,23/01/2012 09:22:22,6.73,13/09/2012 22:43:25,6.64,04/04/2011 01:37:13,2.02,04/04/2012 06:59:55,9.73,14/08/2011 05:13:20,8.20
+,19/12/2011 02:27:28,2.86,04/07/2011 11:42:31,1.57,02/04/2011 01:30:15,5.96,23/01/2012 09:34:22,7.38,13/09/2012 23:48:50,6.64,04/04/2011 02:55:21,2.35,04/04/2012 08:56:30,9.56,14/08/2011 06:15:22,8.37
+,19/12/2011 03:37:49,2.86,04/07/2011 12:42:37,1.57,02/04/2011 02:30:18,5.96,23/01/2012 09:43:22,8.04,14/09/2012 00:49:13,6.80,04/04/2011 04:01:27,2.35,04/04/2012 10:10:58,9.56,14/08/2011 07:17:24,8.37
+,19/12/2011 04:43:09,2.86,05/07/2011 16:43:21,15.00,02/04/2011 03:31:22,6.13,23/01/2012 09:49:22,8.69,14/09/2012 01:52:38,6.64,04/04/2011 05:20:35,2.35,04/04/2012 10:32:29,15.00,14/08/2011 08:18:25,8.20
+,19/12/2011 05:44:28,3.03,05/07/2011 16:43:21,1.74,02/04/2011 04:32:25,5.96,23/01/2012 09:52:23,9.35,14/09/2012 02:58:05,6.64,04/04/2011 06:53:44,2.35,04/04/2012 10:32:29,9.56,14/08/2011 09:20:28,8.37
+,19/12/2011 06:44:47,3.03,05/07/2011 16:48:23,2.25,02/04/2011 05:32:28,5.96,23/01/2012 09:56:23,10.17,14/09/2012 04:05:31,6.64,04/04/2011 08:03:51,2.35,04/04/2012 11:32:48,9.56,14/08/2011 10:20:30,8.20
+,19/12/2011 07:47:07,2.86,05/07/2011 16:51:24,2.75,02/04/2011 06:32:32,6.13,23/01/2012 09:59:23,10.83,14/09/2012 05:08:56,6.64,04/04/2011 10:22:04,2.35,04/04/2012 12:44:04,9.89,14/08/2011 11:21:32,8.37
+,19/12/2011 08:47:26,2.86,05/07/2011 16:56:26,3.26,02/04/2011 07:32:35,5.96,23/01/2012 10:01:24,11.48,14/09/2012 06:09:21,6.64,04/04/2011 11:42:12,2.35,04/04/2012 13:59:22,9.89,14/08/2011 12:30:34,8.37
+,19/12/2011 09:47:44,3.03,05/07/2011 17:00:26,2.75,02/04/2011 08:38:39,6.13,23/01/2012 10:03:24,12.14,14/09/2012 07:09:46,6.80,04/04/2011 13:33:22,2.35,04/04/2012 14:59:36,9.89,14/08/2011 13:32:37,8.37
+,19/12/2011 10:28:57,2.86,05/07/2011 17:08:29,2.25,02/04/2011 09:40:42,6.13,23/01/2012 10:05:24,12.79,14/09/2012 08:15:11,6.64,04/04/2011 14:43:30,2.35,04/04/2012 16:07:52,9.89,14/08/2011 14:39:40,8.37
+,19/12/2011 12:12:49,15.00,05/07/2011 17:18:33,1.74,02/04/2011 10:40:45,5.96,23/01/2012 10:52:28,15.00,14/09/2012 09:31:41,6.64,04/04/2011 16:33:40,2.02,04/04/2012 17:44:14,9.56,14/08/2011 15:40:41,8.37
+,19/12/2011 12:12:49,3.53,05/07/2011 18:18:44,1.57,02/04/2011 11:40:48,6.13,23/01/2012 11:18:32,15.58,14/09/2012 10:40:08,6.64,04/04/2011 17:37:46,2.35,04/04/2012 18:50:33,9.56,14/08/2011 16:48:42,8.37
+,19/12/2011 12:59:54,2.86,05/07/2011 19:18:51,1.74,02/04/2011 12:40:51,5.96,23/01/2012 11:43:35,16.24,14/09/2012 11:42:33,6.64,04/04/2011 18:50:52,2.35,04/04/2012 19:50:47,9.89,14/08/2011 17:49:43,8.37
+,19/12/2011 14:02:00,2.86,05/07/2011 20:18:59,1.57,02/04/2011 13:44:54,6.13,23/01/2012 13:38:35,15.00,14/09/2012 12:45:55,6.80,04/04/2011 19:59:59,2.35,04/04/2012 20:50:59,9.89,14/08/2011 18:51:43,8.37
+,19/12/2011 15:09:08,2.86,05/07/2011 21:19:07,1.57,02/04/2011 14:45:58,6.13,23/01/2012 13:38:35,19.03,14/09/2012 13:46:22,6.64,04/04/2011 21:22:07,2.35,04/04/2012 21:52:12,9.89,14/08/2011 20:06:46,8.37
+,19/12/2011 16:36:18,2.86,05/07/2011 22:19:15,1.57,02/04/2011 15:46:01,6.13,24/01/2012 11:49:20,15.00,14/09/2012 14:47:46,6.80,04/04/2011 22:25:13,2.02,04/04/2012 22:57:27,9.89,14/08/2011 21:09:47,8.03
+,19/12/2011 17:06:04,15.00,05/07/2011 23:20:22,1.74,02/04/2011 16:47:05,6.13,24/01/2012 11:49:20,23.29,14/09/2012 15:48:09,6.64,04/04/2011 23:49:21,2.02,05/04/2012 00:14:45,9.56,14/08/2011 22:09:48,8.37
+,19/12/2011 17:06:04,3.03,06/07/2011 00:20:29,1.74,02/04/2011 17:49:08,6.13,24/01/2012 12:30:37,15.00,14/09/2012 16:53:36,6.64,05/04/2011 00:55:28,2.35,05/04/2012 01:19:04,9.89,14/08/2011 23:11:51,8.37
+,19/12/2011 18:18:09,2.86,06/07/2011 01:21:37,1.57,02/04/2011 18:49:12,6.13,24/01/2012 12:30:37,18.70,14/09/2012 17:57:01,6.64,05/04/2011 01:55:33,2.19,05/04/2012 02:23:24,9.56,15/08/2011 00:14:55,8.03
+,19/12/2011 19:25:14,2.86,06/07/2011 02:21:44,1.74,02/04/2011 19:51:15,6.13,24/01/2012 12:31:28,15.00,14/09/2012 18:58:25,6.64,05/04/2011 03:25:42,2.35,05/04/2012 04:40:34,9.56,15/08/2011 01:19:57,8.03
+,19/12/2011 20:25:18,2.86,06/07/2011 03:21:51,1.57,02/04/2011 19:58:16,5.63,24/01/2012 12:31:29,18.53,14/09/2012 19:58:48,6.80,05/04/2011 04:55:50,2.35,05/04/2012 05:40:48,9.89,15/08/2011 02:22:00,8.37
+,19/12/2011 21:25:23,2.86,06/07/2011 04:23:59,1.74,02/04/2011 20:02:17,5.13,24/01/2012 12:32:40,15.00,14/09/2012 21:04:13,6.64,05/04/2011 06:46:01,2.35,05/04/2012 06:41:16,9.89,15/08/2011 03:25:01,8.37
+,19/12/2011 22:32:28,2.86,06/07/2011 05:24:05,1.57,02/04/2011 20:06:17,4.46,24/01/2012 12:32:40,18.37,14/09/2012 22:09:37,6.64,05/04/2011 08:20:10,2.02,05/04/2012 07:42:37,9.73,15/08/2011 04:33:02,8.37
+,19/12/2011 23:32:33,2.86,06/07/2011 06:26:13,1.57,02/04/2011 20:11:18,3.96,24/01/2012 12:48:42,17.71,14/09/2012 23:17:03,6.64,05/04/2011 09:20:15,2.19,05/04/2012 08:42:58,9.89,15/08/2011 05:43:04,8.37
+,20/12/2011 00:37:38,2.86,06/07/2011 07:26:20,1.57,02/04/2011 20:19:19,3.46,24/01/2012 13:45:49,17.06,15/09/2012 00:17:27,6.80,05/04/2011 10:23:21,2.02,05/04/2012 09:43:23,9.73,15/08/2011 06:55:04,8.37
+,20/12/2011 01:45:43,2.86,06/07/2011 08:26:27,1.74,02/04/2011 20:29:21,2.96,24/01/2012 14:56:57,17.22,15/09/2012 01:20:52,6.64,05/04/2011 11:23:27,2.35,05/04/2012 10:43:41,9.73,15/08/2011 08:20:06,8.37
+,20/12/2011 02:47:48,3.19,06/07/2011 09:26:35,1.57,02/04/2011 21:32:30,2.62,24/01/2012 16:43:14,17.22,15/09/2012 02:49:27,6.64,05/04/2011 12:35:34,2.35,05/04/2012 12:05:06,9.89,15/08/2011 09:20:11,8.20
+,20/12/2011 04:13:54,2.86,06/07/2011 10:31:44,1.57,02/04/2011 22:33:39,2.79,24/01/2012 16:47:15,18.04,15/09/2012 04:14:01,6.97,05/04/2011 14:34:46,2.35,05/04/2012 13:21:24,9.56,15/08/2011 10:30:18,8.37
+,20/12/2011 05:37:00,2.86,06/07/2011 15:51:43,15.00,02/04/2011 23:36:48,2.79,24/01/2012 16:50:16,18.70,15/09/2012 05:14:24,6.64,05/04/2011 15:45:53,2.35,05/04/2012 14:23:44,9.89,15/08/2011 11:31:18,8.20
+,20/12/2011 07:00:07,2.86,06/07/2011 15:51:43,2.08,03/04/2011 00:37:57,2.79,24/01/2012 16:54:18,19.35,15/09/2012 06:36:58,6.64,05/04/2011 16:54:59,2.35,05/04/2012 15:25:01,9.89,15/08/2011 12:37:18,8.37
+,20/12/2011 08:00:11,3.03,06/07/2011 16:41:57,2.58,03/04/2011 01:38:06,2.62,24/01/2012 16:59:19,20.01,15/09/2012 07:38:08,6.97,05/04/2011 17:59:05,2.35,05/04/2012 16:26:08,9.73,15/08/2011 13:39:18,8.20
+,20/12/2011 09:21:17,2.86,06/07/2011 16:44:57,3.09,03/04/2011 02:39:15,2.79,24/01/2012 17:10:22,19.35,15/09/2012 08:40:17,6.97,05/04/2011 19:03:11,2.35,05/04/2012 17:26:20,9.89,15/08/2011 14:42:18,8.37
+,20/12/2011 10:34:23,2.86,06/07/2011 16:49:58,3.60,03/04/2011 03:39:24,2.79,24/01/2012 17:16:22,18.70,15/09/2012 09:40:27,6.64,05/04/2011 21:14:24,2.35,05/04/2012 18:31:29,9.89,15/08/2011 15:42:30,8.37
+,20/12/2011 12:09:30,3.19,06/07/2011 16:55:02,4.11,03/04/2011 04:39:33,2.79,24/01/2012 17:22:23,18.04,15/09/2012 10:49:36,6.64,05/04/2011 22:19:30,2.35,05/04/2012 19:41:34,9.89,15/08/2011 16:56:48,8.37
+,20/12/2011 13:21:35,3.19,06/07/2011 17:20:17,4.61,03/04/2011 05:55:44,2.79,24/01/2012 17:34:24,17.39,15/09/2012 11:51:45,6.64,05/04/2011 23:33:37,2.35,05/04/2012 20:42:46,9.73,15/08/2011 17:57:05,8.37
+,20/12/2011 14:24:39,3.19,06/07/2011 18:03:29,4.11,03/04/2011 06:56:53,2.79,24/01/2012 18:34:31,17.06,15/09/2012 12:54:54,6.64,06/04/2011 00:47:45,2.35,05/04/2012 21:42:55,9.89,15/08/2011 18:58:22,8.37
+,20/12/2011 15:53:47,3.19,06/07/2011 18:07:29,3.43,03/04/2011 08:00:02,2.79,24/01/2012 19:42:39,17.22,15/09/2012 13:56:03,6.64,06/04/2011 01:47:51,2.19,05/04/2012 22:44:02,9.89,15/08/2011 19:59:40,8.20
+,20/12/2011 17:01:52,2.86,06/07/2011 18:12:29,2.92,03/04/2011 09:05:11,2.79,24/01/2012 20:43:47,17.22,15/09/2012 15:01:13,6.97,06/04/2011 02:54:57,2.35,05/04/2012 23:44:04,9.89,15/08/2011 21:00:57,8.20
+,20/12/2011 18:09:57,2.86,06/07/2011 18:16:30,2.42,03/04/2011 10:05:20,2.79,24/01/2012 21:47:54,17.22,15/09/2012 16:03:23,6.64,06/04/2011 04:41:07,2.02,06/04/2012 00:49:21,9.89,15/08/2011 22:05:16,8.20
+,20/12/2011 19:42:03,2.86,06/07/2011 18:26:30,1.91,03/04/2011 11:17:31,2.79,24/01/2012 22:51:02,17.22,15/09/2012 17:09:31,6.64,06/04/2011 05:43:13,2.35,06/04/2012 01:54:42,9.89,15/08/2011 23:07:32,8.37
+,20/12/2011 20:42:08,3.03,06/07/2011 19:32:32,1.57,03/04/2011 12:18:39,2.79,24/01/2012 23:51:09,17.22,15/09/2012 18:43:45,6.64,06/04/2011 07:03:21,2.35,06/04/2012 02:08:26,15.00,16/08/2011 00:08:49,8.20
+,20/12/2011 21:52:13,3.19,06/07/2011 20:32:34,1.74,03/04/2011 13:18:48,2.79,25/01/2012 01:18:19,17.22,15/09/2012 19:44:01,6.97,06/04/2011 08:03:27,2.35,06/04/2012 02:08:26,9.73,16/08/2011 01:09:06,8.37
+,20/12/2011 22:55:18,2.86,06/07/2011 21:32:34,1.57,03/04/2011 14:23:57,2.79,25/01/2012 02:29:27,17.22,15/09/2012 20:45:16,6.97,06/04/2011 09:03:32,2.19,06/04/2012 02:14:32,9.06,16/08/2011 02:09:23,8.37
+,20/12/2011 23:55:22,3.03,06/07/2011 22:32:37,1.57,03/04/2011 15:27:06,2.79,25/01/2012 03:37:35,17.22,15/09/2012 21:46:32,6.80,06/04/2011 10:15:40,2.35,06/04/2012 02:45:43,9.73,16/08/2011 03:09:39,8.37
+,21/12/2011 01:11:28,2.86,06/07/2011 23:32:38,1.57,03/04/2011 16:34:16,2.79,25/01/2012 04:39:43,17.22,15/09/2012 22:48:47,6.80,06/04/2011 11:20:46,2.35,06/04/2012 03:49:07,9.89,16/08/2011 04:15:58,8.20
+,21/12/2011 02:23:33,2.86,07/07/2011 00:32:39,1.57,03/04/2011 17:34:24,2.79,25/01/2012 05:43:50,17.22,15/09/2012 23:56:05,7.13,06/04/2011 12:30:53,2.35,06/04/2012 04:50:29,9.89,16/08/2011 05:20:15,8.20
+,21/12/2011 04:00:41,2.86,07/07/2011 01:33:42,1.57,03/04/2011 18:34:32,2.79,25/01/2012 06:44:58,17.22,16/09/2012 01:06:24,6.80,06/04/2011 13:36:00,2.35,06/04/2012 05:50:51,9.73,16/08/2011 06:27:33,8.20
+,21/12/2011 05:17:46,2.86,07/07/2011 02:33:43,1.57,03/04/2011 19:34:41,2.62,25/01/2012 08:01:07,17.22,16/09/2012 02:07:41,6.80,06/04/2011 14:49:06,2.35,06/04/2012 06:53:12,9.89,16/08/2011 07:35:52,8.20
+,21/12/2011 06:22:51,2.86,07/07/2011 03:34:43,1.57,03/04/2011 20:34:50,2.79,25/01/2012 09:04:14,17.22,16/09/2012 03:13:58,6.80,06/04/2011 15:51:12,2.35,06/04/2012 08:11:47,9.89,16/08/2011 08:38:11,8.20
+,21/12/2011 07:30:57,2.86,07/07/2011 04:34:43,1.57,03/04/2011 21:40:59,2.79,25/01/2012 10:04:22,17.06,16/09/2012 04:28:19,6.80,06/04/2011 17:12:20,2.35,06/04/2012 09:12:07,9.89,16/08/2011 09:47:30,8.20
+,21/12/2011 08:35:02,2.86,07/07/2011 05:35:43,1.74,03/04/2011 23:05:11,2.79,25/01/2012 11:21:31,16.89,16/09/2012 05:29:34,6.80,06/04/2011 18:26:27,2.35,06/04/2012 10:30:16,15.00,16/08/2011 10:47:47,8.37
+,21/12/2011 09:40:07,2.86,07/07/2011 06:36:43,1.57,04/04/2011 00:18:22,2.79,25/01/2012 13:02:43,16.89,16/09/2012 06:34:48,6.80,06/04/2011 20:11:37,2.35,06/04/2012 10:30:16,9.56,16/08/2011 11:54:05,8.37
+,21/12/2011 10:50:12,2.86,07/07/2011 07:36:43,1.74,04/04/2011 01:18:31,2.79,25/01/2012 14:12:51,16.89,16/09/2012 07:36:02,6.80,06/04/2011 21:11:43,2.19,06/04/2012 12:04:50,9.73,16/08/2011 12:54:22,8.20
+,21/12/2011 11:03:29,15.00,07/07/2011 08:44:43,1.57,04/04/2011 02:18:40,2.79,25/01/2012 15:48:01,16.89,16/09/2012 09:07:27,6.80,06/04/2011 23:05:54,2.35,06/04/2012 13:05:10,9.73,16/08/2011 13:57:40,8.37
+,21/12/2011 11:03:29,3.03,07/07/2011 09:44:43,1.74,04/04/2011 03:20:49,2.79,25/01/2012 15:57:02,16.24,16/09/2012 10:14:46,6.97,07/04/2011 00:14:01,2.35,06/04/2012 14:05:30,9.73,16/08/2011 14:57:57,8.37
+,21/12/2011 12:03:33,2.86,07/07/2011 09:50:47,2.25,04/04/2011 04:21:57,2.79,25/01/2012 16:02:02,15.42,16/09/2012 11:18:01,6.97,07/04/2011 01:49:10,2.35,06/04/2012 15:05:48,9.56,16/08/2011 15:58:31,8.20
+,21/12/2011 13:03:37,3.19,07/07/2011 09:52:48,2.75,04/04/2011 05:22:05,2.79,25/01/2012 16:07:03,14.76,16/09/2012 12:18:21,6.97,07/04/2011 02:49:16,2.19,06/04/2012 16:08:01,9.56,16/08/2011 16:58:36,8.20
+,21/12/2011 14:47:44,3.19,07/07/2011 09:57:49,3.26,04/04/2011 06:22:13,2.79,25/01/2012 16:11:04,13.78,16/09/2012 13:18:34,6.97,07/04/2011 04:17:24,2.35,06/04/2012 17:10:14,9.56,16/08/2011 18:16:43,8.54
+,21/12/2011 15:49:49,2.86,07/07/2011 10:01:51,3.77,04/04/2011 07:22:20,2.62,25/01/2012 16:14:04,13.12,16/09/2012 14:21:03,6.80,07/04/2011 05:39:32,2.35,06/04/2012 18:02:23,8.73,16/08/2011 19:59:53,8.20
+,21/12/2011 16:55:55,3.19,07/07/2011 10:10:54,4.27,04/04/2011 08:22:27,2.79,25/01/2012 16:17:04,12.47,16/09/2012 15:21:25,6.97,07/04/2011 06:43:38,2.35,06/04/2012 18:37:35,9.39,16/08/2011 21:00:58,8.54
+,21/12/2011 18:15:02,2.86,07/07/2011 11:09:12,3.77,04/04/2011 09:23:35,2.79,25/01/2012 16:21:05,11.65,16/09/2012 16:23:49,6.97,07/04/2011 07:47:44,2.35,06/04/2012 19:40:01,9.56,16/08/2011 22:47:07,8.54
+,21/12/2011 19:22:08,2.86,07/07/2011 11:13:13,3.09,04/04/2011 10:24:43,2.79,25/01/2012 16:24:05,10.99,16/09/2012 17:26:13,6.97,07/04/2011 09:54:56,2.35,06/04/2012 20:43:51,9.56,16/08/2011 23:53:26,8.54
+,21/12/2011 20:55:16,2.86,07/07/2011 11:19:13,2.58,04/04/2011 11:25:50,2.79,25/01/2012 16:27:06,10.17,16/09/2012 18:31:33,6.97,07/04/2011 10:05:01,3.01,06/04/2012 22:07:23,9.56,17/08/2011 01:05:57,8.37
+,21/12/2011 22:00:22,2.86,07/07/2011 11:25:13,2.08,04/04/2011 12:30:59,2.79,25/01/2012 16:30:06,9.35,16/09/2012 19:48:01,6.97,07/04/2011 10:09:03,3.83,06/04/2012 23:40:00,9.89,17/08/2011 02:15:25,8.37
+,21/12/2011 23:02:27,2.86,07/07/2011 12:13:18,1.57,04/04/2011 13:33:07,2.79,25/01/2012 16:33:06,8.69,16/09/2012 20:55:19,6.80,07/04/2011 10:16:05,4.48,07/04/2012 00:45:17,9.89,17/08/2011 03:16:50,8.54
+,22/12/2011 00:56:37,2.86,07/07/2011 13:17:24,1.57,04/04/2011 14:33:14,2.62,25/01/2012 16:36:07,7.87,16/09/2012 22:27:46,6.80,07/04/2011 11:18:31,4.48,07/04/2012 01:48:36,9.89,17/08/2011 04:23:18,8.54
+,22/12/2011 02:52:47,2.86,07/07/2011 14:20:29,1.57,04/04/2011 15:42:23,2.79,25/01/2012 16:39:07,7.22,16/09/2012 23:29:02,6.80,07/04/2011 11:37:35,3.83,07/04/2012 02:48:59,9.89,17/08/2011 05:24:44,8.54
+,22/12/2011 03:56:52,2.86,07/07/2011 15:22:34,1.57,04/04/2011 16:47:31,2.79,25/01/2012 16:43:08,6.56,17/09/2012 00:44:24,7.13,07/04/2011 11:43:36,3.17,07/04/2012 03:52:13,9.89,17/08/2011 06:25:05,8.37
+,22/12/2011 05:12:59,2.86,07/07/2011 16:23:38,1.74,04/04/2011 17:49:39,2.79,25/01/2012 16:47:08,5.91,17/09/2012 02:13:50,6.80,07/04/2011 11:52:37,2.51,07/04/2012 04:52:27,9.73,17/08/2011 07:35:14,8.37
+,22/12/2011 07:58:14,2.86,08/07/2011 09:16:57,1.57,04/04/2011 18:49:46,2.79,25/01/2012 16:54:09,5.25,17/09/2012 03:14:08,6.80,07/04/2011 13:01:44,2.35,07/04/2012 06:00:41,9.89,17/08/2011 08:39:21,8.37
+,22/12/2011 09:00:19,2.86,08/07/2011 09:44:05,15.00,04/04/2011 19:51:54,2.79,25/01/2012 17:05:10,4.59,17/09/2012 05:06:40,6.80,07/04/2011 14:01:50,2.19,07/04/2012 07:25:04,9.56,17/08/2011 09:47:30,8.71
+,22/12/2011 10:08:25,2.86,08/07/2011 09:44:05,1.74,04/04/2011 20:54:02,2.62,25/01/2012 17:34:14,3.94,17/09/2012 06:59:16,7.13,07/04/2011 15:02:55,2.35,07/04/2012 08:32:26,9.56,17/08/2011 10:47:37,8.54
+,22/12/2011 12:34:32,2.86,08/07/2011 10:33:08,2.92,04/04/2011 21:54:10,2.79,25/01/2012 18:38:22,3.94,17/09/2012 08:15:44,7.13,07/04/2011 16:05:01,2.35,07/04/2012 09:41:54,9.56,17/08/2011 11:48:44,8.54
+,22/12/2011 13:42:35,3.19,08/07/2011 10:33:44,15.00,04/04/2011 22:55:17,2.79,25/01/2012 19:38:30,3.94,17/09/2012 09:16:04,7.30,07/04/2011 17:37:09,2.35,07/04/2012 11:21:24,9.89,17/08/2011 12:48:51,8.20
+,22/12/2011 15:24:44,2.86,08/07/2011 10:33:44,1.91,04/04/2011 23:56:25,2.79,25/01/2012 20:48:39,3.94,17/09/2012 09:20:05,6.47,07/04/2011 18:43:16,2.02,07/04/2012 12:57:43,9.56,17/08/2011 14:00:08,8.54
+,22/12/2011 16:33:49,3.19,08/07/2011 10:42:47,2.58,05/04/2011 00:56:33,2.79,25/01/2012 21:51:47,3.94,17/09/2012 09:25:05,5.81,07/04/2011 19:55:23,2.35,07/04/2012 13:58:02,9.73,17/08/2011 15:00:28,8.37
+,22/12/2011 17:54:56,3.19,08/07/2011 10:46:47,3.09,05/04/2011 02:05:41,2.79,25/01/2012 22:51:55,3.94,17/09/2012 09:33:06,5.14,07/04/2011 20:55:29,2.35,07/04/2012 15:00:20,9.73,17/08/2011 16:00:48,8.54
+,22/12/2011 19:30:04,2.86,08/07/2011 10:50:48,3.60,05/04/2011 03:06:49,2.79,25/01/2012 23:52:02,3.77,17/09/2012 09:48:08,4.48,07/04/2011 22:21:38,2.35,07/04/2012 16:00:37,9.89,17/08/2011 17:05:09,8.54
+,22/12/2011 20:42:11,3.19,08/07/2011 10:56:49,4.11,05/04/2011 04:06:56,2.79,26/01/2012 00:54:10,3.94,17/09/2012 10:48:15,3.98,07/04/2011 23:21:44,2.35,07/04/2012 17:06:57,9.89,17/08/2011 18:15:33,8.54
+,22/12/2011 22:09:18,2.86,08/07/2011 11:14:57,4.61,05/04/2011 05:07:04,2.79,26/01/2012 02:37:23,3.94,17/09/2012 11:49:22,4.15,08/04/2011 01:10:56,2.02,07/04/2012 18:45:35,9.56,17/08/2011 19:24:54,8.54
+,22/12/2011 23:09:24,3.03,08/07/2011 12:18:15,4.44,05/04/2011 06:12:12,2.79,26/01/2012 03:37:31,3.94,17/09/2012 17:27:06,15.00,08/04/2011 02:45:06,2.02,07/04/2012 19:49:07,9.89,17/08/2011 20:58:25,8.54
+,23/12/2011 00:12:29,2.86,08/07/2011 13:28:32,4.78,05/04/2011 07:12:20,2.62,26/01/2012 04:49:40,3.94,17/09/2012 17:27:06,4.81,08/04/2011 03:57:14,2.02,07/04/2012 20:51:32,9.73,17/08/2011 21:59:49,8.54
+,23/12/2011 01:12:34,3.03,08/07/2011 13:45:39,-29.86,05/04/2011 08:12:28,2.62,26/01/2012 05:49:46,3.94,17/09/2012 18:28:10,5.14,08/04/2011 05:30:24,2.35,07/04/2012 22:06:04,9.89,17/08/2011 22:59:50,8.37
+,23/12/2011 02:35:41,2.86,08/07/2011 13:48:25,224.31,05/04/2011 09:13:36,2.62,26/01/2012 06:51:54,3.94,17/09/2012 19:28:14,5.14,08/04/2011 07:25:36,2.35,07/04/2012 23:06:30,9.56,18/08/2011 00:21:02,8.54
+,23/12/2011 03:40:47,2.86,08/07/2011 13:49:22,15.00,05/04/2011 10:13:43,2.62,26/01/2012 07:53:02,3.94,17/09/2012 19:42:21,5.81,08/04/2011 08:53:45,2.35,08/04/2012 00:38:20,9.89,18/08/2011 01:21:20,8.37
+,23/12/2011 04:45:53,2.86,08/07/2011 13:49:23,4.27,05/04/2011 11:13:51,2.62,26/01/2012 08:54:09,3.94,17/09/2012 20:01:27,6.47,08/04/2011 10:03:56,2.51,08/04/2012 01:42:46,9.73,18/08/2011 02:21:28,8.54
+,23/12/2011 05:49:58,2.86,08/07/2011 13:52:24,3.77,05/04/2011 12:15:58,2.79,26/01/2012 09:59:17,3.94,17/09/2012 21:02:47,6.47,08/04/2011 10:07:57,3.17,08/04/2012 02:43:10,9.89,18/08/2011 03:28:38,8.37
+,23/12/2011 06:50:03,3.03,08/07/2011 14:04:28,4.27,05/04/2011 13:16:06,2.79,26/01/2012 11:06:25,3.94,17/09/2012 22:34:15,6.80,08/04/2011 10:13:57,3.83,08/04/2012 03:43:36,9.73,18/08/2011 04:42:49,8.37
+,23/12/2011 07:55:08,2.86,08/07/2011 14:20:14,-106.25,05/04/2011 14:16:14,2.62,26/01/2012 12:13:34,3.94,17/09/2012 23:35:34,6.47,08/04/2011 10:40:01,4.48,08/04/2012 04:46:01,9.89,18/08/2011 06:00:01,8.37
+,23/12/2011 09:48:18,2.86,08/07/2011 14:22:19,224.31,05/04/2011 15:16:22,2.62,26/01/2012 13:18:42,3.61,18/09/2012 00:35:54,6.47,08/04/2011 11:40:14,4.97,08/04/2012 06:12:39,9.89,18/08/2011 07:01:09,8.54
+,23/12/2011 10:48:21,3.03,08/07/2011 14:23:25,4.27,05/04/2011 16:29:31,2.79,26/01/2012 14:14:50,4.43,18/09/2012 02:03:21,6.47,08/04/2011 12:42:41,4.97,08/04/2012 07:12:58,9.89,18/08/2011 08:01:17,8.37
+,23/12/2011 12:13:28,3.19,08/07/2011 14:24:06,15.00,05/04/2011 17:29:39,2.79,26/01/2012 14:20:51,5.25,18/09/2012 03:05:36,6.47,08/04/2011 13:43:52,4.97,08/04/2012 08:14:14,9.73,18/08/2011 09:09:27,8.54
+,23/12/2011 13:23:34,2.86,08/07/2011 14:24:06,4.11,05/04/2011 18:29:47,2.62,26/01/2012 14:24:54,5.91,18/09/2012 04:35:00,6.47,08/04/2011 14:44:04,4.97,08/04/2012 09:19:52,9.89,18/08/2011 10:19:35,8.54
+,23/12/2011 14:34:40,2.86,08/07/2011 14:27:06,3.60,05/04/2011 19:33:55,2.79,26/01/2012 14:35:57,6.73,18/09/2012 05:50:19,6.47,08/04/2011 15:52:32,4.81,08/04/2012 10:20:59,9.89,18/08/2011 11:45:52,8.54
+,23/12/2011 15:38:46,2.86,08/07/2011 14:37:10,4.11,05/04/2011 20:35:03,2.62,26/01/2012 14:38:58,7.38,18/09/2012 06:50:35,6.47,08/04/2011 16:58:58,4.81,08/04/2012 11:24:30,9.89,18/08/2011 12:45:54,224.08
+,23/12/2011 16:48:52,2.86,08/07/2011 14:53:15,4.61,05/04/2011 21:37:11,2.79,26/01/2012 14:47:59,8.04,18/09/2012 07:57:53,6.80,08/04/2011 18:01:20,4.97,08/04/2012 13:12:56,9.56,18/08/2011 16:11:42,4.67
+,23/12/2011 17:56:58,2.86,08/07/2011 15:09:23,224.31,05/04/2011 22:37:19,2.79,26/01/2012 15:25:14,8.69,18/09/2012 09:05:10,6.47,08/04/2011 19:19:33,4.81,08/04/2012 14:51:43,9.89,18/08/2011 16:12:44,4.00
+,23/12/2011 19:16:05,2.86,08/07/2011 15:15:00,15.00,05/04/2011 23:37:27,2.62,26/01/2012 15:51:21,7.87,18/09/2012 10:05:26,6.64,08/04/2011 20:25:44,4.81,08/04/2012 15:54:04,9.73,18/08/2011 16:36:08,15.00
+,23/12/2011 20:19:10,2.86,08/07/2011 15:15:00,3.94,06/04/2011 00:42:36,2.79,26/01/2012 15:54:21,7.22,18/09/2012 11:02:42,5.97,08/04/2011 21:29:55,4.81,08/04/2012 17:28:36,9.89,18/08/2011 16:36:08,4.17
+,23/12/2011 21:28:16,2.86,08/07/2011 15:31:05,4.44,06/04/2011 01:42:44,2.79,26/01/2012 15:58:21,6.56,18/09/2012 11:05:42,5.31,08/04/2011 22:31:05,4.81,08/04/2012 18:31:03,9.89,18/08/2011 16:59:12,4.67
+,23/12/2011 22:37:22,2.86,08/07/2011 15:42:11,-178.92,06/04/2011 02:44:51,2.79,26/01/2012 16:00:21,5.91,18/09/2012 11:19:47,4.64,08/04/2011 23:31:20,4.97,08/04/2012 19:31:23,9.89,18/08/2011 17:01:12,5.18
+,23/12/2011 23:40:28,2.86,08/07/2011 15:44:23,224.31,06/04/2011 03:44:59,2.79,26/01/2012 16:03:22,5.25,18/09/2012 12:10:04,3.98,09/04/2011 00:37:42,4.81,08/04/2012 20:31:42,9.73,18/08/2011 17:04:12,5.68
+,24/12/2011 01:20:36,3.19,08/07/2011 15:45:42,5.29,06/04/2011 04:46:06,2.79,26/01/2012 16:14:23,4.43,18/09/2012 12:19:14,15.00,09/04/2011 01:41:04,4.81,08/04/2012 21:31:47,9.89,18/08/2011 17:07:12,6.19
+,24/12/2011 02:36:43,2.86,08/07/2011 15:46:27,15.00,06/04/2011 05:48:14,2.79,26/01/2012 17:06:29,3.77,18/09/2012 12:19:15,4.31,09/04/2011 03:00:31,4.81,08/04/2012 22:33:04,9.73,18/08/2011 17:10:12,6.69
+,24/12/2011 03:42:49,2.86,08/07/2011 15:46:27,4.11,06/04/2011 06:48:22,2.79,26/01/2012 18:10:38,3.94,18/09/2012 12:28:19,4.98,09/04/2011 04:00:50,4.81,08/04/2012 23:34:23,9.89,18/08/2011 17:14:20,7.19
+,24/12/2011 04:47:55,2.86,08/07/2011 15:51:28,3.60,06/04/2011 07:50:30,2.62,26/01/2012 19:29:48,3.94,18/09/2012 12:35:21,5.64,09/04/2011 05:11:14,4.81,09/04/2012 00:34:43,9.89,18/08/2011 17:21:22,7.70
+,24/12/2011 05:49:01,2.86,08/07/2011 15:56:28,3.09,06/04/2011 08:50:37,2.79,26/01/2012 20:43:57,3.61,18/09/2012 12:52:24,6.30,09/04/2011 06:14:34,4.81,09/04/2012 01:48:06,9.73,18/08/2011 17:37:29,8.20
+,24/12/2011 06:50:05,2.86,08/07/2011 16:03:29,2.58,06/04/2011 09:55:46,2.79,26/01/2012 22:32:11,3.61,18/09/2012 13:55:35,6.64,09/04/2011 07:19:42,4.81,09/04/2012 02:57:29,9.73,18/08/2011 18:42:53,8.37
+,24/12/2011 08:00:11,2.86,08/07/2011 16:13:32,3.09,06/04/2011 11:00:53,2.79,26/01/2012 23:34:18,3.94,18/09/2012 14:56:43,6.64,09/04/2011 08:24:50,4.81,09/04/2012 03:57:49,9.89,18/08/2011 19:43:17,8.20
+,24/12/2011 09:00:15,3.03,08/07/2011 16:17:34,3.60,06/04/2011 12:02:00,2.79,27/01/2012 01:13:31,3.94,18/09/2012 16:15:54,6.64,09/04/2011 09:24:57,4.81,09/04/2012 04:58:08,9.89,18/08/2011 21:02:50,8.03
+,24/12/2011 10:00:20,2.86,08/07/2011 16:24:36,4.11,06/04/2011 13:02:08,2.79,27/01/2012 02:13:39,3.77,18/09/2012 17:34:18,6.97,09/04/2011 10:37:06,4.81,09/04/2012 06:10:38,9.89,18/08/2011 22:03:17,8.20
+,24/12/2011 11:06:26,3.19,08/07/2011 16:34:38,4.61,06/04/2011 14:03:15,2.62,27/01/2012 03:13:46,3.77,18/09/2012 18:39:41,6.97,09/04/2011 11:43:14,4.81,09/04/2012 07:15:04,9.89,18/08/2011 23:03:35,8.37
+,24/12/2011 12:10:32,2.86,08/07/2011 17:45:53,4.78,06/04/2011 15:05:23,2.79,27/01/2012 04:16:55,3.94,18/09/2012 19:50:06,6.97,09/04/2011 12:45:22,4.81,09/04/2012 08:19:20,9.89,19/08/2011 00:17:54,8.37
+,24/12/2011 13:54:41,3.19,08/07/2011 18:58:19,4.78,06/04/2011 16:09:31,2.79,27/01/2012 05:18:02,3.94,18/09/2012 20:50:27,6.80,09/04/2011 13:49:30,4.81,09/04/2012 09:29:29,9.89,19/08/2011 01:18:08,8.37
+,24/12/2011 15:19:49,2.86,08/07/2011 20:07:43,4.78,06/04/2011 17:09:38,2.79,27/01/2012 06:19:10,3.94,18/09/2012 21:51:47,6.97,09/04/2011 14:54:37,4.81,09/04/2012 10:30:56,9.73,19/08/2011 02:18:21,8.20
+,24/12/2011 16:51:57,3.19,08/07/2011 21:08:57,4.61,06/04/2011 18:11:46,2.79,27/01/2012 07:51:21,3.94,18/09/2012 23:14:03,6.97,09/04/2011 15:58:45,4.81,09/04/2012 11:33:05,9.89,19/08/2011 03:18:34,8.20
+,24/12/2011 18:18:04,2.86,08/07/2011 22:09:10,4.61,06/04/2011 19:19:54,2.79,27/01/2012 08:58:29,3.94,19/09/2012 00:16:14,6.97,09/04/2011 16:58:52,4.81,09/04/2012 12:34:14,9.73,19/08/2011 04:18:48,8.20
+,24/12/2011 19:27:10,2.86,08/07/2011 23:09:24,4.78,06/04/2011 20:31:03,2.79,27/01/2012 10:16:39,3.94,19/09/2012 01:16:25,6.97,09/04/2011 18:01:00,4.81,09/04/2012 13:36:23,9.73,19/08/2011 05:18:58,8.37
+,24/12/2011 20:31:16,2.86,09/07/2011 00:09:40,4.61,06/04/2011 21:31:11,2.79,27/01/2012 11:18:47,3.94,19/09/2012 02:19:35,6.97,09/04/2011 19:01:07,4.97,09/04/2012 14:44:33,9.73,19/08/2011 06:19:06,8.37
+,24/12/2011 21:41:23,3.19,09/07/2011 01:10:57,4.78,06/04/2011 22:35:19,2.79,27/01/2012 15:42:49,15.00,19/09/2012 03:19:44,6.97,09/04/2011 20:01:14,4.97,09/04/2012 15:44:43,9.73,19/08/2011 07:48:27,8.37
+,24/12/2011 22:41:28,2.86,09/07/2011 02:11:12,4.61,06/04/2011 23:37:26,2.79,27/01/2012 15:42:49,4.43,19/09/2012 04:20:53,6.80,09/04/2011 21:01:21,4.97,09/04/2012 16:44:52,9.89,19/08/2011 08:49:41,8.20
+,25/12/2011 00:09:36,2.86,09/07/2011 03:12:27,4.61,07/04/2011 00:37:34,2.62,27/01/2012 16:08:51,3.77,19/09/2012 05:31:05,6.97,09/04/2011 22:11:29,4.81,09/04/2012 17:47:00,9.89,19/08/2011 09:49:53,8.37
+,25/12/2011 01:24:43,3.19,09/07/2011 04:13:40,4.78,07/04/2011 01:39:41,2.79,27/01/2012 17:22:59,3.94,19/09/2012 06:31:15,6.97,09/04/2011 23:11:36,5.14,09/04/2012 18:47:10,9.73,19/08/2011 11:14:32,8.37
+,25/12/2011 02:50:51,3.19,09/07/2011 05:13:56,4.61,07/04/2011 02:39:49,2.62,27/01/2012 18:34:06,3.94,19/09/2012 07:33:26,6.80,10/04/2011 00:19:44,4.81,09/04/2012 19:52:17,9.56,19/08/2011 12:22:18,8.03
+,25/12/2011 04:22:58,2.86,09/07/2011 06:14:11,4.78,07/04/2011 03:45:57,2.79,27/01/2012 19:37:12,3.61,19/09/2012 08:33:38,6.97,10/04/2011 01:19:51,4.97,09/04/2012 20:58:27,9.89,19/08/2011 13:52:43,8.37
+,25/12/2011 05:44:06,3.19,09/07/2011 07:14:27,4.61,07/04/2011 04:47:04,2.62,27/01/2012 21:03:22,3.94,19/09/2012 09:40:50,6.97,10/04/2011 02:20:58,4.81,09/04/2012 22:11:35,9.89,19/08/2011 15:34:11,8.37
+,25/12/2011 06:44:11,3.19,09/07/2011 08:14:44,4.78,07/04/2011 05:48:12,2.62,27/01/2012 22:25:31,3.94,19/09/2012 10:41:01,6.97,10/04/2011 03:24:06,4.81,09/04/2012 23:25:46,9.89,19/08/2011 16:39:29,8.37
+,25/12/2011 07:59:18,2.86,09/07/2011 09:15:00,4.78,07/04/2011 06:54:20,2.79,27/01/2012 23:57:40,3.61,19/09/2012 11:42:11,6.97,10/04/2011 04:25:13,4.81,10/04/2012 00:28:55,9.89,19/08/2011 17:40:02,8.37
+,25/12/2011 09:42:27,2.86,09/07/2011 10:15:16,4.61,07/04/2011 07:58:28,2.79,28/01/2012 01:13:48,3.94,19/09/2012 12:42:23,6.97,10/04/2011 05:25:20,4.97,10/04/2012 01:30:03,9.89,19/08/2011 18:40:22,8.20
+,25/12/2011 10:54:34,2.86,09/07/2011 11:15:32,4.78,07/04/2011 08:58:35,2.79,28/01/2012 02:50:58,3.94,19/09/2012 13:48:35,6.97,10/04/2011 06:25:27,4.97,10/04/2012 02:32:31,9.89,19/08/2011 19:40:42,8.37
+,25/12/2011 11:59:39,2.86,09/07/2011 11:51:51,224.31,07/04/2011 09:59:43,2.79,28/01/2012 04:01:05,3.61,19/09/2012 14:49:47,6.80,10/04/2011 07:26:35,4.97,10/04/2012 03:34:46,9.89,19/08/2011 20:42:02,8.20
+,25/12/2011 13:24:47,3.19,09/07/2011 12:23:40,15.00,07/04/2011 10:04:48,3.29,28/01/2012 05:26:14,3.61,19/09/2012 15:53:53,6.97,10/04/2011 08:31:43,4.81,10/04/2012 04:36:13,9.89,19/08/2011 21:45:23,8.37
+,25/12/2011 15:07:56,2.86,09/07/2011 12:23:41,2.25,07/04/2011 10:07:49,3.79,28/01/2012 06:28:21,3.94,19/09/2012 16:55:57,6.80,10/04/2011 09:31:50,4.97,10/04/2012 05:48:38,9.73,19/08/2011 22:46:44,8.20
+,25/12/2011 16:11:02,3.19,09/07/2011 12:27:43,2.75,07/04/2011 10:11:51,4.29,28/01/2012 07:38:27,3.94,19/09/2012 17:56:01,6.80,10/04/2011 10:36:59,4.81,10/04/2012 06:53:00,9.73,19/08/2011 23:47:03,8.37
+,25/12/2011 18:24:14,3.19,09/07/2011 12:31:46,3.43,07/04/2011 10:15:53,4.79,28/01/2012 08:41:34,3.61,19/09/2012 18:56:18,6.80,10/04/2011 11:38:06,4.81,10/04/2012 07:53:20,9.73,20/08/2011 00:48:24,8.20
+,25/12/2011 19:57:22,2.86,09/07/2011 12:37:46,3.94,07/04/2011 10:23:53,5.29,28/01/2012 09:48:41,3.61,19/09/2012 19:57:30,6.80,10/04/2011 12:48:19,4.81,10/04/2012 09:12:47,9.89,20/08/2011 01:48:44,8.37
+,25/12/2011 20:58:27,2.86,09/07/2011 12:46:47,4.44,07/04/2011 10:40:08,5.80,28/01/2012 10:54:47,3.94,19/09/2012 20:57:32,6.80,10/04/2011 13:48:41,4.97,10/04/2012 11:07:25,9.89,20/08/2011 02:50:04,8.37
+,25/12/2011 22:58:35,3.19,09/07/2011 13:49:56,4.78,07/04/2011 11:33:49,5.29,28/01/2012 12:08:55,3.94,19/09/2012 21:59:50,6.97,10/04/2011 14:48:54,4.97,10/04/2012 12:14:48,9.89,20/08/2011 03:51:25,8.37
+,26/12/2011 00:05:38,2.86,09/07/2011 14:50:07,4.78,07/04/2011 11:37:49,4.79,28/01/2012 13:17:02,3.94,19/09/2012 23:00:06,6.97,10/04/2011 15:54:02,4.81,10/04/2012 13:17:08,9.89,20/08/2011 04:53:45,8.37
+,26/12/2011 02:51:46,3.19,09/07/2011 15:53:16,4.78,07/04/2011 11:41:49,4.29,28/01/2012 14:37:10,3.61,20/09/2012 00:00:29,6.80,10/04/2011 16:57:08,4.81,10/04/2012 14:44:38,9.89,20/08/2011 05:58:07,8.37
+,26/12/2011 04:24:50,3.19,09/07/2011 16:57:24,4.78,07/04/2011 11:47:50,3.79,28/01/2012 15:45:18,3.61,20/09/2012 01:09:53,6.80,10/04/2011 18:06:13,4.81,10/04/2012 15:48:59,9.89,20/08/2011 06:59:27,8.37
+,26/12/2011 05:33:53,3.19,09/07/2011 18:06:32,4.78,07/04/2011 11:56:51,3.29,28/01/2012 17:08:27,3.61,20/09/2012 02:17:16,6.80,10/04/2011 19:09:18,4.81,10/04/2012 16:54:11,9.39,20/08/2011 08:01:47,8.37
+,26/12/2011 06:37:56,2.86,09/07/2011 19:06:39,4.61,07/04/2011 12:10:52,2.79,28/01/2012 18:22:35,3.94,20/09/2012 03:24:39,7.13,10/04/2011 20:10:23,4.81,10/04/2012 18:05:36,9.56,20/08/2011 09:06:09,8.37
+,26/12/2011 07:53:00,2.86,09/07/2011 20:07:48,4.61,07/04/2011 13:11:57,2.79,28/01/2012 19:43:44,3.61,20/09/2012 04:31:02,6.80,10/04/2011 21:18:31,5.14,10/04/2012 19:29:13,9.89,20/08/2011 10:15:31,8.37
+,26/12/2011 09:04:03,2.86,09/07/2011 21:09:55,4.78,07/04/2011 14:12:02,2.79,28/01/2012 20:48:51,3.61,20/09/2012 05:41:25,7.13,10/04/2011 22:21:38,4.81,10/04/2012 20:30:42,9.73,20/08/2011 11:24:53,8.03
+,26/12/2011 10:27:08,3.19,09/07/2011 22:10:01,4.61,07/04/2011 15:12:07,2.79,28/01/2012 21:53:58,3.61,20/09/2012 06:41:46,7.13,10/04/2011 23:33:46,4.81,10/04/2012 21:36:06,9.73,20/08/2011 12:28:14,8.37
+,26/12/2011 11:49:16,3.19,09/07/2011 23:16:05,4.78,07/04/2011 16:12:13,2.79,28/01/2012 23:03:06,3.61,20/09/2012 08:10:16,7.13,11/04/2011 00:33:53,4.81,10/04/2012 22:38:29,9.73,20/08/2011 13:28:35,8.37
+,26/12/2011 13:06:22,2.86,10/07/2011 00:25:08,4.78,07/04/2011 17:13:18,2.79,29/01/2012 00:05:13,3.61,20/09/2012 09:11:37,7.13,11/04/2011 01:34:00,4.97,10/04/2012 23:55:58,9.73,20/08/2011 14:29:55,8.37
+,26/12/2011 14:11:28,2.86,10/07/2011 01:25:11,4.61,07/04/2011 18:14:23,2.62,29/01/2012 01:08:20,3.94,20/09/2012 10:14:01,6.97,11/04/2011 02:35:07,4.81,11/04/2012 00:57:21,9.73,20/08/2011 15:31:16,8.37
+,26/12/2011 16:08:38,3.19,10/07/2011 02:25:14,4.61,07/04/2011 19:14:28,2.62,29/01/2012 02:20:27,3.61,20/09/2012 11:57:06,15.00,11/04/2011 03:39:19,4.81,11/04/2012 01:57:43,9.73,20/08/2011 16:31:36,8.37
+,26/12/2011 17:48:47,2.86,10/07/2011 03:29:17,4.78,07/04/2011 20:18:34,2.79,29/01/2012 03:26:34,3.61,20/09/2012 11:57:06,5.31,11/04/2011 04:43:27,4.81,11/04/2012 02:59:06,9.89,20/08/2011 17:32:56,8.37
+,26/12/2011 18:51:53,2.86,10/07/2011 04:34:26,4.78,07/04/2011 21:18:39,2.62,29/01/2012 04:33:41,3.61,20/09/2012 12:17:11,5.97,11/04/2011 05:57:48,5.14,11/04/2012 04:03:31,9.89,20/08/2011 18:33:17,8.20
+,26/12/2011 20:27:02,2.86,10/07/2011 05:37:26,4.78,07/04/2011 22:18:44,2.62,29/01/2012 05:33:47,3.77,20/09/2012 12:36:15,6.64,11/04/2011 07:04:08,4.81,11/04/2012 05:29:02,9.89,20/08/2011 19:42:40,8.37
+,26/12/2011 21:59:10,2.86,10/07/2011 06:40:26,4.78,07/04/2011 23:24:51,2.79,29/01/2012 06:42:55,3.61,20/09/2012 13:07:44,15.00,11/04/2011 08:06:23,4.81,11/04/2012 06:31:25,9.89,20/08/2011 20:43:00,8.37
+,26/12/2011 23:17:16,3.19,10/07/2011 07:40:33,4.61,08/04/2011 00:27:56,2.79,29/01/2012 07:57:03,3.61,20/09/2012 13:07:44,6.47,11/04/2011 09:10:30,4.81,11/04/2012 07:31:50,9.73,20/08/2011 21:48:22,8.37
+,27/12/2011 00:18:22,3.19,10/07/2011 08:40:38,4.78,08/04/2011 01:29:01,2.79,29/01/2012 09:36:14,3.61,20/09/2012 13:13:45,5.81,11/04/2011 10:16:38,4.81,11/04/2012 08:56:00,9.73,20/08/2011 22:53:43,8.37
+,27/12/2011 01:21:27,2.86,10/07/2011 09:45:43,4.78,08/04/2011 02:36:07,2.79,29/01/2012 10:43:22,3.61,20/09/2012 13:44:53,6.47,11/04/2011 11:26:47,4.81,11/04/2012 10:04:09,9.73,21/08/2011 00:19:10,8.03
+,27/12/2011 02:27:32,2.86,10/07/2011 10:46:48,4.78,08/04/2011 03:36:13,2.79,29/01/2012 11:43:28,3.77,20/09/2012 14:45:08,6.80,11/04/2011 12:37:55,4.81,11/04/2012 11:06:16,9.73,21/08/2011 01:19:38,8.37
+,27/12/2011 03:28:38,3.19,10/07/2011 11:46:53,4.61,08/04/2011 04:37:18,2.79,29/01/2012 12:46:35,3.61,20/09/2012 15:46:22,7.13,11/04/2011 13:38:02,4.97,11/04/2012 12:06:24,9.89,21/08/2011 02:19:56,8.37
+,27/12/2011 05:02:47,2.86,10/07/2011 12:23:37,224.31,08/04/2011 05:40:24,2.62,29/01/2012 14:01:42,3.61,20/09/2012 16:49:37,6.80,11/04/2011 14:38:10,4.97,11/04/2012 13:07:30,9.89,21/08/2011 03:29:15,8.20
+,27/12/2011 06:15:52,2.86,10/07/2011 20:34:51,15.00,08/04/2011 06:41:29,2.79,29/01/2012 15:33:52,3.94,20/09/2012 18:40:04,7.13,11/04/2011 15:39:17,4.81,11/04/2012 14:14:39,9.89,21/08/2011 04:58:39,8.20
+,27/12/2011 07:59:00,3.19,10/07/2011 20:34:51,2.08,08/04/2011 07:42:34,2.62,29/01/2012 16:41:00,3.61,20/09/2012 19:45:19,7.13,11/04/2011 16:40:32,4.81,11/04/2012 15:19:46,9.89,21/08/2011 06:13:01,8.54
+,27/12/2011 09:31:08,2.86,10/07/2011 21:27:00,2.75,08/04/2011 08:46:39,2.79,29/01/2012 17:49:06,3.61,20/09/2012 20:56:36,7.13,11/04/2011 17:41:40,4.81,11/04/2012 16:49:57,9.89,21/08/2011 07:15:28,8.37
+,27/12/2011 10:31:13,3.19,10/07/2011 21:31:01,3.26,08/04/2011 09:46:48,2.62,29/01/2012 18:54:12,3.61,20/09/2012 21:56:50,6.97,11/04/2011 18:41:47,4.97,11/04/2012 17:50:25,9.73,21/08/2011 08:18:49,8.54
+,27/12/2011 11:32:19,3.19,10/07/2011 21:36:02,3.77,08/04/2011 10:04:51,3.12,29/01/2012 19:55:19,3.61,20/09/2012 23:12:07,6.80,11/04/2011 19:41:54,4.81,11/04/2012 19:08:57,9.73,21/08/2011 09:22:11,8.37
+,27/12/2011 13:26:29,3.19,10/07/2011 21:43:06,4.27,08/04/2011 10:09:51,3.62,29/01/2012 21:19:28,3.61,21/09/2012 00:24:25,7.13,11/04/2011 20:50:02,4.81,11/04/2012 20:10:22,9.89,21/08/2011 10:22:32,8.37
+,27/12/2011 14:54:36,3.19,10/07/2011 22:52:24,4.44,08/04/2011 10:13:52,4.13,29/01/2012 22:23:35,3.61,21/09/2012 01:35:42,7.13,11/04/2011 21:52:10,4.81,11/04/2012 21:13:47,9.73,21/08/2011 11:27:54,8.37
+,27/12/2011 16:17:44,3.19,11/07/2011 01:13:01,4.44,08/04/2011 10:18:53,4.63,29/01/2012 23:27:42,3.61,21/09/2012 02:35:57,7.13,11/04/2011 23:00:18,5.14,11/04/2012 22:14:11,9.89,21/08/2011 12:45:20,8.37
+,27/12/2011 18:43:57,3.19,11/07/2011 02:39:22,4.78,08/04/2011 10:29:54,5.13,30/01/2012 00:39:50,3.61,21/09/2012 03:40:11,7.13,12/04/2011 00:02:26,4.81,11/04/2012 23:50:49,9.73,21/08/2011 13:46:40,8.54
+,27/12/2011 20:15:05,3.19,11/07/2011 03:55:40,4.78,08/04/2011 10:43:59,5.63,30/01/2012 02:05:59,3.61,21/09/2012 04:47:27,7.13,12/04/2011 01:11:35,5.14,12/04/2012 01:08:21,9.73,21/08/2011 14:47:01,8.37
+,27/12/2011 21:24:11,3.19,11/07/2011 05:41:06,4.44,08/04/2011 11:44:23,6.13,30/01/2012 03:27:08,3.61,21/09/2012 06:10:46,7.13,12/04/2011 02:21:45,4.81,12/04/2012 02:10:46,9.73,21/08/2011 15:52:24,8.54
+,27/12/2011 22:26:17,2.86,11/07/2011 07:00:23,4.44,08/04/2011 12:45:47,6.13,30/01/2012 04:54:17,3.61,21/09/2012 07:16:02,7.13,12/04/2011 03:33:11,5.14,12/04/2012 03:27:17,15.00,21/08/2011 16:57:45,8.54
+,28/12/2011 00:50:30,3.19,11/07/2011 08:19:43,4.78,08/04/2011 13:51:00,6.13,30/01/2012 05:57:24,3.94,21/09/2012 08:28:20,7.13,12/04/2011 04:33:29,4.97,12/04/2012 03:27:17,7.57,21/08/2011 18:00:06,8.54
+,28/12/2011 02:10:35,3.19,11/07/2011 10:15:11,4.44,08/04/2011 14:53:17,6.13,30/01/2012 07:18:33,3.61,21/09/2012 10:16:45,7.13,12/04/2011 05:37:57,4.81,12/04/2012 03:40:19,6.90,21/08/2011 19:01:27,8.54
+,28/12/2011 03:19:38,3.19,11/07/2011 11:15:27,4.78,08/04/2011 15:55:39,6.13,30/01/2012 08:22:39,3.61,21/09/2012 11:20:20,6.97,12/04/2011 06:47:27,4.81,12/04/2012 03:53:24,7.57,21/08/2011 20:09:54,8.54
+,28/12/2011 04:28:41,2.86,11/07/2011 12:44:56,4.78,08/04/2011 16:58:59,5.96,30/01/2012 09:37:47,3.94,21/09/2012 11:25:10,15.00,12/04/2011 07:47:52,4.81,12/04/2012 04:01:26,8.23,21/08/2011 21:10:16,8.37
+,28/12/2011 05:39:45,2.86,11/07/2011 13:46:16,4.44,08/04/2011 18:00:27,6.13,30/01/2012 10:38:53,3.61,21/09/2012 11:25:10,4.98,12/04/2011 09:14:27,4.81,12/04/2012 04:12:29,8.90,21/08/2011 22:10:44,8.37
+,28/12/2011 06:39:48,3.19,11/07/2011 15:21:47,4.44,08/04/2011 19:05:50,6.13,30/01/2012 12:17:04,3.61,21/09/2012 11:44:17,5.64,12/04/2011 10:17:53,4.81,12/04/2012 04:37:36,9.56,21/08/2011 23:19:07,8.54
+,28/12/2011 08:06:52,3.19,11/07/2011 16:46:14,4.44,08/04/2011 20:06:11,6.13,30/01/2012 13:37:13,3.61,21/09/2012 11:56:21,6.30,12/04/2011 11:24:20,5.14,12/04/2012 06:42:49,9.89,22/08/2011 00:19:28,8.54
+,28/12/2011 09:25:56,3.19,11/07/2011 18:19:47,4.44,08/04/2011 21:12:35,6.13,30/01/2012 14:38:19,3.61,21/09/2012 12:39:33,6.97,12/04/2011 12:35:49,4.81,12/04/2012 07:48:57,9.89,22/08/2011 01:24:38,8.37
+,28/12/2011 10:46:00,3.19,11/07/2011 19:23:14,4.44,08/04/2011 22:14:56,6.13,30/01/2012 15:43:25,3.61,21/09/2012 13:57:56,7.13,12/04/2011 13:49:19,4.81,12/04/2012 08:53:03,9.89,22/08/2011 02:26:46,8.37
+,28/12/2011 11:46:03,3.03,11/07/2011 20:51:51,4.78,08/04/2011 23:34:19,6.13,30/01/2012 17:59:40,3.61,21/09/2012 15:06:15,7.13,12/04/2011 14:50:43,4.81,12/04/2012 10:09:10,9.89,22/08/2011 03:28:53,8.54
+,28/12/2011 12:55:06,3.19,11/07/2011 21:54:17,4.78,09/04/2011 00:37:32,6.13,30/01/2012 19:35:50,3.61,21/09/2012 16:08:32,7.13,12/04/2011 15:54:09,5.14,12/04/2012 11:28:34,9.56,22/08/2011 04:49:02,8.37
+,28/12/2011 14:00:09,2.86,11/07/2011 23:14:52,4.78,09/04/2011 01:37:44,6.13,30/01/2012 20:47:57,3.61,21/09/2012 17:15:51,7.13,12/04/2011 17:11:36,4.81,12/04/2012 12:40:54,9.89,22/08/2011 06:04:11,8.37
+,28/12/2011 15:44:16,3.19,12/07/2011 00:56:33,4.44,09/04/2011 02:37:57,5.96,30/01/2012 22:13:05,3.61,21/09/2012 18:21:11,7.13,12/04/2011 18:21:44,5.14,12/04/2012 13:42:19,9.73,22/08/2011 07:08:20,8.37
+,28/12/2011 17:19:24,3.19,12/07/2011 02:20:07,4.44,09/04/2011 03:39:10,6.13,30/01/2012 23:18:13,3.61,21/09/2012 19:21:28,7.13,12/04/2011 19:21:51,4.97,12/04/2012 15:10:35,9.89,22/08/2011 08:08:27,8.37
+,28/12/2011 18:36:31,3.19,12/07/2011 03:57:47,4.78,09/04/2011 04:39:21,6.13,31/01/2012 00:30:20,3.61,21/09/2012 20:36:50,6.97,12/04/2011 20:32:00,4.81,12/04/2012 16:11:55,9.73,22/08/2011 09:17:35,8.71
+,28/12/2011 19:52:38,3.19,12/07/2011 04:58:12,4.61,09/04/2011 05:40:34,5.96,31/01/2012 01:34:27,3.94,21/09/2012 21:41:09,6.97,12/04/2011 21:41:09,4.81,12/04/2012 17:14:12,9.89,22/08/2011 10:20:42,8.71
+,28/12/2011 21:32:47,2.86,12/07/2011 05:58:37,4.61,09/04/2011 06:41:44,5.96,31/01/2012 02:58:35,3.61,21/09/2012 22:55:31,6.97,12/04/2011 22:42:17,4.81,12/04/2012 18:26:34,9.73,22/08/2011 11:26:50,8.37
+,28/12/2011 22:38:53,2.86,12/07/2011 07:00:00,4.61,09/04/2011 07:43:51,5.96,31/01/2012 04:18:44,3.61,21/09/2012 23:55:48,7.13,12/04/2011 23:43:25,4.81,12/04/2012 20:07:03,9.73,22/08/2011 12:33:59,8.37
+,29/12/2011 00:05:00,3.19,12/07/2011 08:09:26,4.78,09/04/2011 08:45:59,5.96,31/01/2012 05:20:50,3.61,22/09/2012 00:56:05,7.30,13/04/2011 00:46:33,4.81,12/04/2012 21:25:25,9.73,22/08/2011 13:38:07,8.37
+,29/12/2011 01:39:09,2.86,12/07/2011 09:23:54,4.78,09/04/2011 09:46:06,6.13,31/01/2012 06:25:57,3.61,22/09/2012 01:56:23,7.30,13/04/2011 01:47:42,4.97,12/04/2012 22:29:44,9.73,22/08/2011 14:44:15,8.37
+,29/12/2011 03:01:16,2.86,12/07/2011 10:28:17,4.78,09/04/2011 10:48:13,5.96,31/01/2012 07:29:05,3.61,22/09/2012 03:03:43,7.30,13/04/2011 02:50:50,4.81,13/04/2012 00:19:16,9.89,22/08/2011 16:08:24,8.37
+,29/12/2011 04:21:23,2.86,12/07/2011 11:31:40,4.78,09/04/2011 11:48:21,6.13,31/01/2012 08:33:11,3.61,22/09/2012 04:05:00,7.30,13/04/2011 03:55:58,4.81,13/04/2012 01:19:37,9.89,22/08/2011 17:39:35,8.37
+,29/12/2011 05:32:30,3.19,12/07/2011 12:43:10,4.78,09/04/2011 12:48:28,6.13,31/01/2012 09:33:18,3.61,22/09/2012 05:05:18,7.30,13/04/2011 05:02:19,4.97,13/04/2012 02:33:43,9.73,22/08/2011 18:44:43,8.54
+,29/12/2011 07:36:41,3.19,12/07/2011 13:47:35,4.78,09/04/2011 13:49:35,5.96,31/01/2012 11:13:29,3.61,22/09/2012 06:16:40,7.30,13/04/2011 06:02:33,4.97,13/04/2012 03:33:47,9.73,22/08/2011 19:49:03,8.20
+,29/12/2011 08:47:47,3.19,12/07/2011 14:47:58,4.61,09/04/2011 14:49:42,5.96,31/01/2012 12:20:36,3.94,22/09/2012 07:17:58,7.13,13/04/2011 07:02:42,4.81,13/04/2012 04:33:51,9.73,22/08/2011 20:50:16,8.54
+,29/12/2011 10:42:56,3.19,12/07/2011 15:49:21,4.78,09/04/2011 15:49:49,6.13,31/01/2012 13:26:42,3.61,22/09/2012 08:22:16,7.30,13/04/2011 08:03:52,4.97,13/04/2012 05:46:58,9.73,22/08/2011 21:51:28,8.54
+,29/12/2011 11:46:59,3.19,12/07/2011 16:51:44,4.78,09/04/2011 16:55:57,6.13,31/01/2012 14:54:53,3.94,22/09/2012 09:24:34,7.13,13/04/2011 09:07:02,4.97,13/04/2012 07:07:04,9.73,22/08/2011 22:51:41,8.54
+,29/12/2011 12:54:02,3.19,12/07/2011 17:54:07,4.78,09/04/2011 17:57:03,6.13,31/01/2012 16:10:01,3.94,22/09/2012 10:24:52,7.30,13/04/2011 10:11:11,4.81,13/04/2012 08:08:10,9.89,22/08/2011 23:51:52,8.54
+,29/12/2011 14:09:06,3.19,12/07/2011 18:54:30,4.78,09/04/2011 19:09:13,6.13,31/01/2012 17:11:07,3.61,22/09/2012 11:26:10,7.30,13/04/2011 11:11:18,4.97,13/04/2012 09:23:16,9.89,23/08/2011 01:00:06,8.54
+,29/12/2011 15:11:09,3.19,12/07/2011 19:54:53,4.61,09/04/2011 20:09:21,6.13,31/01/2012 18:11:13,3.77,22/09/2012 12:27:28,7.13,13/04/2011 12:12:31,4.97,13/04/2012 10:45:21,9.89,23/08/2011 02:07:35,8.54
+,29/12/2011 16:13:15,3.19,12/07/2011 20:57:17,4.78,09/04/2011 21:09:28,5.96,31/01/2012 19:30:22,3.61,22/09/2012 13:27:46,7.30,13/04/2011 13:12:50,4.97,13/04/2012 11:08:04,15.00,23/08/2011 03:13:00,8.54
+,29/12/2011 17:13:20,3.03,12/07/2011 21:57:41,4.78,09/04/2011 22:10:37,6.13,31/01/2012 21:22:34,3.61,22/09/2012 14:28:03,7.13,13/04/2011 14:14:07,4.81,13/04/2012 11:08:05,8.56,23/08/2011 04:16:23,8.54
+,29/12/2011 18:25:27,3.19,12/07/2011 22:58:04,4.78,09/04/2011 23:15:46,6.13,31/01/2012 22:43:42,3.94,22/09/2012 15:30:21,7.13,13/04/2011 15:21:22,4.81,13/04/2012 11:13:05,7.90,23/08/2011 05:24:45,8.54
+,29/12/2011 19:27:32,3.19,13/07/2011 00:04:29,4.61,10/04/2011 00:18:55,5.96,31/01/2012 23:49:50,3.94,22/09/2012 16:30:39,7.30,13/04/2011 16:21:30,4.81,13/04/2012 11:26:05,7.24,23/08/2011 06:25:12,8.37
+,29/12/2011 21:00:40,3.19,13/07/2011 01:04:52,4.78,10/04/2011 01:19:03,6.13,01/02/2012 00:51:57,3.94,22/09/2012 17:31:57,7.13,13/04/2011 17:23:38,4.81,13/04/2012 11:52:05,6.57,23/08/2011 07:25:36,8.54
+,29/12/2011 22:13:47,3.19,13/07/2011 02:06:17,4.78,10/04/2011 02:20:11,5.96,01/02/2012 02:04:04,3.61,22/09/2012 18:36:16,7.13,13/04/2011 18:29:54,5.14,13/04/2012 12:03:10,7.24,23/08/2011 08:45:07,8.54
+,29/12/2011 23:18:53,3.19,13/07/2011 03:06:40,4.78,10/04/2011 03:20:18,6.13,01/02/2012 03:11:11,3.61,22/09/2012 19:36:34,7.13,13/04/2011 19:31:03,5.14,13/04/2012 12:09:11,7.90,23/08/2011 09:45:31,8.37
+,30/12/2011 00:33:00,3.19,13/07/2011 04:09:03,4.78,10/04/2011 04:21:25,6.13,01/02/2012 04:42:21,3.94,22/09/2012 20:38:51,7.30,13/04/2011 20:34:11,4.81,13/04/2012 12:17:12,8.56,23/08/2011 10:50:56,8.54
+,30/12/2011 01:34:05,3.19,13/07/2011 05:09:26,4.61,10/04/2011 05:26:33,6.13,01/02/2012 05:45:28,3.61,22/09/2012 21:39:09,7.13,13/04/2011 21:37:18,4.81,13/04/2012 12:30:19,9.23,23/08/2011 12:08:26,8.54
+,30/12/2011 03:00:13,3.19,13/07/2011 06:12:51,4.78,10/04/2011 06:26:40,5.96,01/02/2012 06:51:35,3.94,22/09/2012 22:39:26,7.30,13/04/2011 22:39:26,4.81,13/04/2012 13:38:30,9.89,23/08/2011 13:08:49,8.37
+,30/12/2011 04:46:22,2.86,13/07/2011 07:16:15,4.78,10/04/2011 07:37:48,6.13,01/02/2012 07:57:43,3.61,22/09/2012 23:41:45,7.13,13/04/2011 23:41:33,5.14,13/04/2012 15:45:57,9.89,23/08/2011 14:09:12,8.37
+,30/12/2011 05:46:27,3.03,13/07/2011 08:16:37,4.78,10/04/2011 08:38:55,6.13,01/02/2012 09:52:54,3.61,23/09/2012 00:46:04,7.30,14/04/2011 00:43:40,4.81,13/04/2012 17:42:25,9.89,23/08/2011 15:51:48,8.20
+,30/12/2011 06:46:33,3.03,13/07/2011 09:17:07,4.61,10/04/2011 09:40:03,5.96,01/02/2012 11:39:09,3.94,23/09/2012 01:48:22,7.13,14/04/2011 01:43:47,4.97,13/04/2012 19:09:35,9.73,23/08/2011 16:53:21,8.54
+,30/12/2011 07:46:38,2.86,13/07/2011 10:17:31,4.78,10/04/2011 10:40:11,5.96,01/02/2012 11:42:10,4.59,23/09/2012 02:56:42,7.47,14/04/2011 02:50:56,4.81,13/04/2012 20:09:45,9.73,23/08/2011 17:54:49,8.54
+,30/12/2011 08:46:44,3.03,13/07/2011 11:23:58,4.78,10/04/2011 11:49:19,6.13,01/02/2012 11:48:14,5.25,23/09/2012 03:59:00,7.47,14/04/2011 03:51:03,4.81,13/04/2012 21:27:57,9.89,23/08/2011 18:55:10,8.54
+,30/12/2011 09:52:50,3.19,13/07/2011 12:27:14,4.78,10/04/2011 12:51:47,6.13,01/02/2012 11:50:15,5.91,23/09/2012 05:04:19,7.47,14/04/2011 04:55:11,4.97,13/04/2012 22:48:07,9.89,23/08/2011 20:07:30,8.20
+,30/12/2011 11:00:53,3.19,13/07/2011 13:27:32,4.61,10/04/2011 13:52:09,6.13,01/02/2012 11:55:17,6.56,23/09/2012 06:07:38,7.47,14/04/2011 05:56:17,4.81,14/04/2012 00:32:26,9.89,23/08/2011 21:18:48,8.54
+,30/12/2011 12:10:57,3.19,13/07/2011 14:27:53,4.78,10/04/2011 14:53:18,6.13,01/02/2012 11:59:18,7.22,23/09/2012 07:11:57,7.63,14/04/2011 06:56:24,4.81,14/04/2012 01:43:37,9.89,23/08/2011 22:58:19,8.54
+,30/12/2011 13:38:02,3.19,13/07/2011 15:30:12,4.78,10/04/2011 15:56:37,6.13,01/02/2012 12:07:21,7.87,23/09/2012 08:36:21,7.30,14/04/2011 07:56:32,4.81,14/04/2012 02:43:50,9.73,24/08/2011 00:13:47,8.54
+,30/12/2011 14:39:06,3.19,13/07/2011 16:32:24,4.61,10/04/2011 16:56:47,6.13,01/02/2012 12:15:23,7.22,23/09/2012 09:41:40,7.47,14/04/2011 08:57:40,4.81,14/04/2012 04:01:03,9.73,24/08/2011 01:16:58,8.54
+,30/12/2011 16:13:14,3.19,13/07/2011 17:33:38,4.78,10/04/2011 18:02:58,6.13,01/02/2012 12:18:23,6.56,23/09/2012 10:49:00,7.13,14/04/2011 09:57:47,4.81,14/04/2012 05:39:17,10.06,24/08/2011 02:18:17,8.54
+,30/12/2011 17:13:19,3.03,13/07/2011 18:34:53,4.78,10/04/2011 19:03:08,5.96,01/02/2012 12:20:23,5.91,23/09/2012 11:52:18,7.13,14/04/2011 11:30:15,4.81,14/04/2012 07:21:32,9.73,24/08/2011 03:24:41,8.54
+,30/12/2011 18:24:26,2.86,13/07/2011 19:36:06,4.78,10/04/2011 20:04:19,5.96,01/02/2012 12:24:24,5.25,23/09/2012 12:52:36,7.30,14/04/2011 12:34:30,5.14,14/04/2012 08:27:43,9.73,24/08/2011 04:56:15,8.54
+,30/12/2011 19:33:32,2.86,13/07/2011 20:40:30,4.78,10/04/2011 21:06:27,5.96,01/02/2012 12:31:24,4.59,23/09/2012 14:32:06,7.13,14/04/2011 13:35:56,5.14,14/04/2012 09:30:51,10.06,24/08/2011 06:06:47,8.20
+,30/12/2011 20:42:38,3.19,13/07/2011 21:40:49,4.78,10/04/2011 22:06:30,5.96,01/02/2012 12:54:27,3.94,23/09/2012 16:02:32,7.47,14/04/2011 14:37:18,5.14,14/04/2012 10:42:00,9.73,24/08/2011 07:08:15,8.37
+,30/12/2011 21:53:44,3.19,13/07/2011 22:43:10,4.61,10/04/2011 23:06:33,5.96,01/02/2012 14:24:36,3.94,23/09/2012 17:12:53,7.13,14/04/2011 15:43:25,5.14,14/04/2012 12:05:12,9.73,24/08/2011 08:08:42,8.37
+,30/12/2011 23:33:53,3.19,13/07/2011 23:45:29,4.78,11/04/2011 00:09:35,5.96,01/02/2012 14:51:44,4.59,23/09/2012 18:15:12,7.13,14/04/2011 16:46:34,5.14,14/04/2012 13:11:19,9.73,24/08/2011 09:16:14,8.54
+,31/12/2011 00:38:59,3.19,14/07/2011 00:46:49,4.78,11/04/2011 01:09:37,5.96,01/02/2012 14:55:45,5.25,23/09/2012 21:12:03,7.13,14/04/2011 17:48:42,5.14,14/04/2012 14:12:28,9.89,24/08/2011 10:16:41,8.37
+,31/12/2011 01:45:05,3.19,14/07/2011 01:48:08,4.78,11/04/2011 02:09:40,5.96,01/02/2012 14:59:46,5.91,23/09/2012 22:28:26,7.47,14/04/2011 18:50:49,4.97,14/04/2012 15:41:45,9.89,24/08/2011 11:26:13,8.54
+,31/12/2011 03:05:12,3.19,14/07/2011 02:48:28,4.61,11/04/2011 03:10:48,5.96,01/02/2012 15:04:47,6.56,23/09/2012 23:31:41,7.47,14/04/2011 19:52:56,5.14,14/04/2012 16:44:58,9.73,24/08/2011 12:26:41,8.37
+,31/12/2011 04:18:19,3.19,14/07/2011 03:48:47,4.61,11/04/2011 04:19:51,6.13,01/02/2012 15:11:47,5.91,24/09/2012 00:38:55,7.47,14/04/2011 20:59:08,4.81,14/04/2012 18:02:11,10.06,24/08/2011 13:27:09,8.37
+,31/12/2011 05:25:25,3.19,14/07/2011 04:50:07,4.78,11/04/2011 05:21:00,5.96,01/02/2012 15:14:47,5.25,24/09/2012 01:53:11,7.47,14/04/2011 21:59:32,4.97,14/04/2012 19:13:21,10.06,24/08/2011 14:36:41,8.54
+,31/12/2011 06:51:33,3.19,14/07/2011 05:51:26,4.61,11/04/2011 06:21:08,6.13,01/02/2012 15:19:48,4.59,24/09/2012 02:53:25,7.47,14/04/2011 23:00:40,4.97,14/04/2012 20:15:31,9.73,24/08/2011 15:37:09,8.54
+,31/12/2011 08:44:43,2.86,14/07/2011 06:52:47,4.78,11/04/2011 07:35:17,6.13,01/02/2012 15:39:54,5.25,24/09/2012 04:07:40,7.30,15/04/2011 00:01:53,4.81,14/04/2012 21:36:42,9.73,24/08/2011 16:39:44,8.54
+,31/12/2011 09:51:47,3.19,14/07/2011 07:53:06,4.61,11/04/2011 08:35:20,6.13,01/02/2012 15:43:55,5.91,24/09/2012 05:08:55,7.63,15/04/2011 01:11:05,5.14,14/04/2012 22:44:52,10.06,24/08/2011 17:46:17,8.54
+,31/12/2011 10:52:51,2.86,14/07/2011 08:57:28,4.61,11/04/2011 09:48:23,6.13,01/02/2012 15:47:56,6.56,24/09/2012 06:11:10,7.47,15/04/2011 02:12:24,4.97,14/04/2012 23:45:01,9.89,24/08/2011 18:50:49,8.54
+,31/12/2011 11:52:54,2.86,14/07/2011 09:59:48,4.78,11/04/2011 10:48:26,5.96,01/02/2012 15:52:59,7.38,24/09/2012 07:14:24,7.80,15/04/2011 03:12:34,5.14,15/04/2012 00:56:15,10.06,24/08/2011 20:12:29,8.54
+,31/12/2011 13:05:00,3.19,14/07/2011 11:00:07,4.61,11/04/2011 11:48:29,5.96,01/02/2012 16:02:01,8.04,24/09/2012 08:15:38,7.80,15/04/2011 04:12:42,5.14,15/04/2012 01:57:28,9.89,24/08/2011 21:15:00,8.54
+,31/12/2011 14:24:07,3.19,14/07/2011 12:00:26,4.61,11/04/2011 12:48:31,6.13,01/02/2012 16:43:12,8.69,24/09/2012 09:15:54,7.80,15/04/2011 05:32:54,5.14,15/04/2012 03:01:39,9.89,24/08/2011 22:36:41,8.54
+,31/12/2011 15:27:12,3.19,14/07/2011 13:00:46,4.61,11/04/2011 13:48:34,5.96,01/02/2012 17:28:29,8.04,24/09/2012 10:41:13,7.96,15/04/2011 06:34:01,5.14,15/04/2012 04:01:48,9.73,24/08/2011 23:41:12,8.54
+,31/12/2011 16:29:18,3.19,14/07/2011 14:14:10,4.78,11/04/2011 14:49:37,6.13,01/02/2012 17:31:29,7.38,24/09/2012 11:48:24,7.80,15/04/2011 07:38:07,5.14,15/04/2012 05:02:01,9.73,25/08/2011 00:49:47,8.54
+,31/12/2011 17:48:25,3.19,14/07/2011 15:14:29,4.61,11/04/2011 15:49:39,6.13,01/02/2012 17:34:29,6.73,24/09/2012 13:15:38,7.80,15/04/2011 08:51:16,5.14,15/04/2012 06:07:22,9.89,25/08/2011 01:51:17,8.54
+,31/12/2011 19:01:31,2.86,14/07/2011 16:16:45,4.78,11/04/2011 16:49:46,5.96,01/02/2012 17:37:29,5.91,24/09/2012 13:32:46,7.13,15/04/2011 10:03:24,5.14,15/04/2012 07:13:42,9.89,25/08/2011 02:59:51,8.54
+,31/12/2011 20:02:36,2.86,14/07/2011 17:19:03,4.78,11/04/2011 17:50:49,5.96,01/02/2012 17:41:32,5.25,24/09/2012 13:38:49,6.47,15/04/2011 11:09:29,5.14,15/04/2012 08:14:01,9.89,25/08/2011 04:02:21,8.54
+,31/12/2011 21:07:42,3.19,14/07/2011 18:21:20,4.61,11/04/2011 18:51:51,5.96,01/02/2012 17:49:34,5.91,24/09/2012 14:39:14,6.97,15/04/2011 12:09:33,5.14,15/04/2012 09:21:22,9.89,25/08/2011 05:29:06,8.54
+,31/12/2011 22:08:48,3.19,14/07/2011 19:21:41,4.61,11/04/2011 19:54:54,5.96,01/02/2012 17:53:36,6.56,24/09/2012 15:39:23,6.80,15/04/2011 13:10:45,5.14,15/04/2012 10:21:41,9.89,25/08/2011 06:34:39,8.54
+,31/12/2011 23:08:53,3.19,14/07/2011 20:23:00,4.61,11/04/2011 20:54:57,6.13,01/02/2012 17:57:36,7.22,24/09/2012 16:49:35,7.30,15/04/2011 14:10:58,4.81,15/04/2012 11:22:01,9.89,25/08/2011 07:35:00,8.37
+,01/01/2012 00:10:58,2.86,14/07/2011 21:23:19,4.78,11/04/2011 21:55:01,5.96,01/02/2012 18:05:38,6.40,24/09/2012 17:50:42,7.13,15/04/2011 15:12:13,5.14,15/04/2012 12:22:10,9.73,25/08/2011 08:47:17,8.54
+,01/01/2012 01:33:06,3.19,14/07/2011 22:23:38,4.61,11/04/2011 23:03:04,5.96,01/02/2012 18:09:38,5.58,24/09/2012 18:51:53,7.30,15/04/2011 16:17:39,5.14,15/04/2012 13:26:23,9.89,25/08/2011 09:52:30,8.54
+,01/01/2012 02:36:12,3.19,14/07/2011 23:23:57,4.78,12/04/2011 00:12:07,5.96,01/02/2012 18:13:39,4.92,24/09/2012 19:52:04,7.13,15/04/2011 17:17:46,4.97,15/04/2012 14:26:33,9.73,25/08/2011 10:53:43,8.54
+,01/01/2012 03:50:18,3.19,15/07/2011 00:24:17,4.78,12/04/2011 01:13:10,5.96,01/02/2012 18:29:40,4.27,24/09/2012 20:59:15,7.13,15/04/2011 18:17:54,4.81,15/04/2012 15:26:50,9.89,25/08/2011 11:16:51,224.08
+,01/01/2012 04:50:24,3.19,15/07/2011 01:24:34,4.78,12/04/2011 02:13:13,5.96,01/02/2012 19:30:47,3.94,24/09/2012 22:10:29,7.13,15/04/2011 19:22:02,5.14,15/04/2012 16:28:02,9.73,25/08/2011 11:18:51,8.54
+,01/01/2012 06:34:33,2.86,15/07/2011 02:24:52,4.61,12/04/2011 03:13:19,6.13,01/02/2012 20:48:54,3.94,24/09/2012 23:14:41,7.13,15/04/2011 20:22:09,4.97,15/04/2012 17:49:11,10.06,25/08/2011 11:19:33,15.00
+,01/01/2012 07:42:38,3.19,15/07/2011 03:27:09,4.78,12/04/2011 04:13:38,5.96,01/02/2012 21:50:01,3.94,25/09/2012 00:14:52,7.30,15/04/2011 21:24:17,4.97,15/04/2012 19:08:20,9.73,25/08/2011 11:19:33,8.20
+,01/01/2012 09:32:43,2.86,15/07/2011 04:29:26,4.78,12/04/2011 05:13:53,6.13,01/02/2012 23:04:08,3.61,25/09/2012 01:27:05,7.13,15/04/2011 22:24:25,5.14,15/04/2012 20:39:35,9.73,25/08/2011 11:21:33,7.70
+,01/01/2012 10:40:46,3.19,15/07/2011 05:29:42,4.61,12/04/2011 06:15:17,6.13,02/02/2012 00:33:16,3.94,25/09/2012 02:27:26,7.30,15/04/2011 23:24:32,5.14,15/04/2012 22:06:44,10.06,25/08/2011 11:24:33,7.03
+,01/01/2012 11:58:50,3.19,15/07/2011 06:29:58,4.78,12/04/2011 07:16:40,5.96,02/02/2012 01:46:24,3.94,25/09/2012 03:31:42,7.13,16/04/2011 00:24:40,4.97,15/04/2012 23:13:53,9.73,25/08/2011 11:27:34,6.52
+,01/01/2012 13:06:54,2.86,15/07/2011 07:32:19,4.78,12/04/2011 08:17:02,5.96,02/02/2012 03:22:34,3.61,25/09/2012 04:32:57,7.30,16/04/2011 01:24:48,4.97,16/04/2012 01:03:58,9.89,25/08/2011 11:30:34,6.02
+,01/01/2012 14:06:57,3.03,15/07/2011 08:44:41,4.78,12/04/2011 09:17:23,5.96,02/02/2012 05:35:48,3.61,25/09/2012 05:41:14,7.13,16/04/2011 02:28:55,5.14,16/04/2012 02:04:08,9.89,25/08/2011 11:35:35,5.51
+,01/01/2012 15:25:01,3.19,15/07/2011 09:45:54,4.61,12/04/2011 10:17:44,6.13,02/02/2012 06:43:55,3.94,25/09/2012 06:56:33,7.13,16/04/2011 03:33:03,5.14,16/04/2012 03:08:23,9.89,25/08/2011 11:41:36,5.01
+,01/01/2012 17:14:06,3.19,15/07/2011 10:46:06,4.78,12/04/2011 11:19:05,6.13,02/02/2012 07:44:01,3.61,25/09/2012 08:00:55,7.13,16/04/2011 04:34:11,5.14,16/04/2012 04:13:36,9.73,25/08/2011 11:45:36,4.51
+,01/01/2012 18:41:13,3.19,15/07/2011 11:47:22,4.78,12/04/2011 12:20:26,5.96,02/02/2012 08:57:11,220.25,25/09/2012 09:05:09,7.47,16/04/2011 05:34:19,4.97,16/04/2012 05:13:58,9.89,25/08/2011 12:12:40,4.00
+,01/01/2012 20:09:21,3.19,15/07/2011 12:49:42,4.61,12/04/2011 13:20:46,5.96,02/02/2012 10:41:18,4.43,25/09/2012 10:05:18,7.47,16/04/2011 06:34:26,4.97,16/04/2012 06:27:22,9.89,25/08/2011 13:15:49,3.83
+,01/01/2012 21:16:27,3.19,15/07/2011 13:51:01,4.78,12/04/2011 14:31:10,5.96,02/02/2012 10:42:09,15.00,25/09/2012 11:05:32,7.30,16/04/2011 07:41:34,5.14,16/04/2012 07:27:42,9.89,25/08/2011 14:16:58,4.00
+,01/01/2012 22:16:32,3.03,15/07/2011 14:51:21,4.61,12/04/2011 15:31:30,5.96,02/02/2012 10:42:09,4.43,25/09/2012 12:05:43,7.30,16/04/2011 08:54:43,5.14,16/04/2012 08:31:01,9.89,25/08/2011 15:21:06,3.67
+,01/01/2012 23:24:38,3.19,15/07/2011 15:53:40,4.61,12/04/2011 16:33:52,5.96,02/02/2012 11:05:09,3.77,25/09/2012 12:35:48,6.64,16/04/2011 09:56:51,5.14,16/04/2012 10:13:31,9.89,25/08/2011 16:03:28,224.08
+,02/01/2012 00:38:45,2.86,15/07/2011 16:53:59,4.61,12/04/2011 17:36:02,6.13,02/02/2012 12:09:09,3.94,25/09/2012 12:42:48,5.97,16/04/2011 10:57:01,4.81,16/04/2012 11:26:54,9.89,25/08/2011 16:19:37,4.00
+,02/01/2012 02:12:53,2.86,15/07/2011 17:54:18,4.78,12/04/2011 18:36:06,5.96,02/02/2012 13:11:09,3.94,25/09/2012 12:56:52,5.31,16/04/2011 12:01:11,5.14,16/04/2012 12:45:22,9.89,25/08/2011 16:20:00,15.00
+,02/01/2012 03:21:00,3.19,15/07/2011 18:54:38,4.78,12/04/2011 19:40:10,6.13,02/02/2012 14:14:09,3.61,25/09/2012 13:18:56,4.64,16/04/2011 13:07:20,5.14,16/04/2012 13:48:48,9.73,25/08/2011 16:20:00,3.67
+,02/01/2012 04:22:05,2.86,15/07/2011 19:56:00,4.61,12/04/2011 20:43:14,6.13,02/02/2012 17:09:09,3.61,25/09/2012 14:19:06,4.31,16/04/2011 14:07:28,5.14,16/04/2012 14:58:09,9.89,25/08/2011 17:20:01,3.67
+,02/01/2012 05:41:12,3.19,15/07/2011 20:57:19,4.78,12/04/2011 21:44:18,6.13,02/02/2012 18:24:09,3.94,25/09/2012 15:25:16,4.48,16/04/2011 15:19:47,5.14,16/04/2012 16:04:30,9.89,25/08/2011 18:23:01,3.50
+,02/01/2012 06:58:19,2.86,15/07/2011 21:57:40,4.78,12/04/2011 22:44:22,6.13,02/02/2012 19:28:09,3.61,25/09/2012 16:42:28,4.48,16/04/2011 16:30:55,5.14,16/04/2012 17:04:49,9.73,25/08/2011 19:25:01,3.83
+,02/01/2012 08:02:25,2.86,15/07/2011 22:58:00,4.61,12/04/2011 23:45:25,6.13,02/02/2012 20:46:09,3.94,25/09/2012 17:43:38,4.48,16/04/2011 17:31:09,4.97,16/04/2012 18:15:16,9.89,25/08/2011 20:39:26,15.00
+,02/01/2012 08:33:27,3.19,15/07/2011 23:59:19,4.78,13/04/2011 00:45:29,5.96,02/02/2012 22:36:09,3.94,25/09/2012 18:43:48,4.48,16/04/2011 18:32:20,5.14,16/04/2012 19:15:31,9.73,25/08/2011 20:39:26,4.00
+,16/01/2012 16:12:26,15.00,16/07/2011 01:01:39,4.78,13/04/2011 01:46:33,6.13,02/02/2012 23:38:09,3.61,25/09/2012 18:50:48,5.14,16/04/2011 19:34:27,5.14,16/04/2012 20:17:45,9.73,25/08/2011 21:44:38,3.50
+,16/01/2012 16:12:26,3.36,16/07/2011 02:01:55,4.78,13/04/2011 02:50:37,5.96,03/02/2012 01:04:09,3.61,25/09/2012 19:00:50,5.81,16/04/2011 20:41:35,5.14,16/04/2012 21:22:00,9.73,25/08/2011 22:44:45,3.83
+,16/01/2012 17:12:39,3.19,16/07/2011 03:09:16,4.78,13/04/2011 03:51:40,6.13,03/02/2012 02:09:09,3.94,25/09/2012 19:12:56,6.47,16/04/2011 21:46:42,4.81,16/04/2012 22:22:15,9.73,25/08/2011 23:50:53,3.83
+,16/01/2012 18:14:50,3.03,16/07/2011 04:09:33,4.61,13/04/2011 04:52:08,5.96,03/02/2012 03:09:09,3.61,25/09/2012 19:41:03,7.13,16/04/2011 22:47:48,5.14,16/04/2012 23:22:40,9.89,26/08/2011 00:57:01,3.83
+,16/01/2012 19:16:02,3.19,16/07/2011 05:09:50,4.78,13/04/2011 05:52:28,6.13,03/02/2012 05:41:09,3.61,25/09/2012 20:54:18,7.47,16/04/2011 23:53:55,5.14,17/04/2012 00:22:57,9.73,26/08/2011 01:58:09,3.83
+,16/01/2012 20:17:12,3.03,16/07/2011 06:14:15,4.78,13/04/2011 06:52:32,6.13,03/02/2012 08:00:09,3.94,25/09/2012 22:08:35,7.13,17/04/2011 01:06:14,5.14,17/04/2012 01:24:30,9.73,26/08/2011 02:58:16,3.83
+,16/01/2012 21:18:24,3.03,16/07/2011 07:14:38,4.61,13/04/2011 07:52:35,5.96,03/02/2012 09:39:09,3.94,25/09/2012 23:12:50,7.13,17/04/2011 02:12:25,5.14,17/04/2012 02:41:05,9.89,26/08/2011 04:08:25,3.83
+,16/01/2012 22:20:37,3.19,16/07/2011 08:16:02,4.61,13/04/2011 08:56:49,6.13,03/02/2012 10:54:09,3.94,26/09/2012 00:41:10,7.47,17/04/2011 03:22:53,5.14,17/04/2012 04:05:43,9.89,26/08/2011 05:10:32,3.83
+,16/01/2012 23:20:48,3.03,16/07/2011 09:19:28,4.78,13/04/2011 09:59:53,6.13,03/02/2012 11:57:09,3.94,26/09/2012 02:00:27,7.47,17/04/2011 04:25:04,5.14,17/04/2012 05:17:19,9.89,26/08/2011 06:13:40,3.83
+,17/01/2012 00:22:59,3.03,16/07/2011 10:19:50,4.61,13/04/2011 11:11:57,6.13,03/02/2012 13:12:09,3.94,26/09/2012 03:09:42,7.47,17/04/2011 05:25:16,5.14,17/04/2012 06:17:47,9.73,26/08/2011 07:17:48,3.67
+,17/01/2012 01:30:11,3.19,16/07/2011 11:26:17,4.78,13/04/2011 12:12:19,6.13,03/02/2012 14:15:09,3.94,26/09/2012 04:15:56,7.47,17/04/2011 06:26:27,5.14,17/04/2012 07:58:22,9.73,26/08/2011 08:17:56,3.83
+,17/01/2012 02:30:22,3.19,16/07/2011 12:26:40,4.61,13/04/2011 13:12:42,5.96,03/02/2012 15:21:09,3.94,26/09/2012 05:16:16,7.30,17/04/2011 07:27:37,5.14,17/04/2012 09:02:45,9.73,26/08/2011 09:18:03,3.67
+,17/01/2012 03:32:33,3.03,16/07/2011 13:27:02,4.61,13/04/2011 14:21:54,6.13,03/02/2012 16:37:09,3.94,26/09/2012 06:18:29,7.30,17/04/2011 08:32:49,5.14,17/04/2012 10:05:07,9.73,26/08/2011 10:18:11,3.67
+,17/01/2012 04:36:44,3.03,16/07/2011 14:27:26,4.61,13/04/2011 15:21:58,5.96,03/02/2012 17:56:09,3.94,26/09/2012 06:37:33,6.64,17/04/2011 09:36:00,5.14,17/04/2012 11:14:30,9.73,26/08/2011 11:21:18,3.83
+,17/01/2012 05:36:55,3.03,16/07/2011 15:29:50,4.61,13/04/2011 16:23:01,5.96,03/02/2012 19:01:09,3.94,26/09/2012 06:43:35,5.97,17/04/2011 10:37:10,4.97,17/04/2012 12:54:04,9.73,26/08/2011 12:22:26,3.67
+,17/01/2012 06:37:05,3.03,16/07/2011 16:35:16,4.78,13/04/2011 17:23:03,5.96,03/02/2012 20:03:09,3.77,26/09/2012 06:53:37,5.31,17/04/2011 11:38:21,5.14,17/04/2012 13:55:29,9.73,26/08/2011 13:22:33,3.67
+,17/01/2012 07:37:17,3.19,16/07/2011 17:36:37,4.78,13/04/2011 18:23:26,6.13,03/02/2012 21:35:09,3.94,26/09/2012 07:36:49,4.64,17/04/2011 12:38:31,5.14,17/04/2012 14:00:40,15.00,26/08/2011 14:24:41,3.83
+,17/01/2012 08:42:30,3.03,16/07/2011 18:37:55,4.78,13/04/2011 19:25:34,5.96,03/02/2012 22:38:09,3.61,26/09/2012 08:38:05,4.31,17/04/2011 13:42:40,5.14,17/04/2012 14:00:40,9.73,26/08/2011 15:25:49,3.83
+,17/01/2012 09:42:42,3.03,16/07/2011 19:41:16,4.78,13/04/2011 20:41:38,5.96,03/02/2012 23:39:09,3.94,26/09/2012 08:50:09,4.98,17/04/2011 14:43:52,5.14,17/04/2012 14:03:05,15.00,26/08/2011 16:29:57,3.83
+,17/01/2012 10:44:52,3.19,16/07/2011 20:41:35,4.78,13/04/2011 21:41:42,5.96,04/02/2012 00:59:09,3.94,26/09/2012 09:00:15,5.64,17/04/2011 15:44:07,4.97,17/04/2012 14:03:05,9.23,26/08/2011 17:32:04,3.83
+,17/01/2012 11:45:56,3.19,16/07/2011 21:42:55,4.61,13/04/2011 22:41:45,6.13,04/02/2012 02:13:09,3.61,26/09/2012 09:09:18,6.30,17/04/2011 16:46:17,4.97,17/04/2012 14:09:09,8.56,26/08/2011 18:33:11,3.83
+,17/01/2012 12:49:01,3.19,16/07/2011 22:45:15,4.78,13/04/2011 23:42:49,5.96,04/02/2012 03:13:09,3.61,26/09/2012 09:27:23,6.97,17/04/2011 17:46:24,4.97,17/04/2012 14:35:23,9.23,26/08/2011 19:33:19,3.67
+,17/01/2012 13:52:06,3.19,16/07/2011 23:46:36,4.78,14/04/2011 00:42:51,5.96,04/02/2012 04:14:09,3.77,26/09/2012 10:45:45,7.13,17/04/2011 18:50:32,5.14,17/04/2012 15:38:41,9.23,26/08/2011 20:33:26,3.67
+,17/01/2012 14:54:11,3.19,17/07/2011 00:48:56,4.78,14/04/2011 01:43:54,5.96,04/02/2012 05:15:09,3.77,26/09/2012 12:01:05,7.47,17/04/2011 19:51:39,5.14,17/04/2012 15:51:40,15.00,26/08/2011 21:35:34,3.83
+,17/01/2012 15:54:16,3.03,17/07/2011 01:50:15,4.61,14/04/2011 02:43:58,5.96,04/02/2012 06:20:09,3.94,26/09/2012 13:03:25,7.47,17/04/2011 20:51:46,5.14,17/04/2012 15:51:40,8.73,26/08/2011 22:35:41,3.83
+,17/01/2012 16:54:20,3.03,17/07/2011 02:51:34,4.61,14/04/2011 03:44:00,6.13,04/02/2012 07:27:09,3.94,26/09/2012 14:23:51,7.30,17/04/2011 21:51:54,5.14,17/04/2012 15:58:40,8.07,26/08/2011 23:36:48,3.67
+,17/01/2012 17:55:25,3.03,17/07/2011 03:53:54,4.61,14/04/2011 04:58:04,6.13,04/02/2012 08:27:09,3.77,26/09/2012 15:27:14,7.30,17/04/2011 23:04:03,5.14,17/04/2012 16:18:42,7.40,27/08/2011 00:37:55,3.83
+,17/01/2012 19:06:30,3.03,17/07/2011 04:54:19,4.78,14/04/2011 05:58:07,5.96,04/02/2012 09:31:09,3.61,26/09/2012 16:27:35,7.47,18/04/2011 00:05:10,5.14,17/04/2012 16:38:44,6.74,27/08/2011 01:39:02,3.67
+,17/01/2012 20:09:34,3.03,17/07/2011 05:57:41,4.61,14/04/2011 06:58:10,6.13,04/02/2012 11:17:09,3.61,26/09/2012 17:28:58,7.47,18/04/2011 01:08:18,5.14,17/04/2012 17:48:19,15.00,27/08/2011 02:39:10,3.83
+,17/01/2012 21:12:39,3.03,17/07/2011 07:00:03,4.61,14/04/2011 07:59:13,5.96,04/02/2012 12:17:09,3.77,26/09/2012 18:31:16,7.30,18/04/2011 02:08:34,5.14,17/04/2012 17:48:19,6.24,27/08/2011 03:41:17,3.83
+,17/01/2012 22:13:44,3.03,17/07/2011 08:00:23,4.61,14/04/2011 08:59:16,6.13,04/02/2012 13:35:09,3.61,26/09/2012 19:18:37,6.64,18/04/2011 03:11:44,5.14,17/04/2012 18:13:30,6.90,27/08/2011 04:44:24,3.83
+,17/01/2012 23:15:49,3.03,17/07/2011 09:00:43,4.78,14/04/2011 10:00:19,6.13,04/02/2012 14:57:09,3.61,26/09/2012 19:26:40,5.97,18/04/2011 04:12:53,4.97,17/04/2012 18:17:31,7.57,27/08/2011 05:47:32,3.83
+,18/01/2012 00:17:53,3.03,17/07/2011 10:02:04,4.61,14/04/2011 11:00:30,5.96,04/02/2012 16:08:09,3.94,26/09/2012 19:36:44,5.31,18/04/2011 05:13:01,4.97,17/04/2012 18:25:34,8.23,27/08/2011 06:52:40,3.50
+,18/01/2012 01:20:58,3.03,17/07/2011 11:02:26,4.61,14/04/2011 12:05:40,5.96,04/02/2012 17:20:09,3.61,26/09/2012 20:04:54,4.64,18/04/2011 06:19:22,5.14,17/04/2012 18:37:38,8.90,27/08/2011 07:57:47,3.83
+,18/01/2012 02:48:05,3.03,17/07/2011 12:03:48,4.78,14/04/2011 13:11:11,5.96,04/02/2012 18:20:09,3.77,26/09/2012 21:05:15,4.48,18/04/2011 07:22:42,5.14,17/04/2012 19:03:47,9.56,27/08/2011 08:57:54,3.67
+,18/01/2012 03:50:09,3.03,17/07/2011 13:05:10,4.78,14/04/2011 14:11:31,6.13,04/02/2012 19:46:09,3.61,26/09/2012 22:07:37,4.31,18/04/2011 08:23:01,5.14,17/04/2012 20:19:13,9.56,27/08/2011 09:58:01,3.83
+,18/01/2012 04:54:15,3.03,17/07/2011 14:06:31,4.61,14/04/2011 16:36:53,5.96,04/02/2012 21:41:09,3.94,26/09/2012 23:13:00,4.31,18/04/2011 09:25:21,5.14,17/04/2012 21:42:41,9.56,27/08/2011 10:58:08,3.83
+,18/01/2012 05:54:19,3.03,17/07/2011 15:06:53,4.61,14/04/2011 17:36:57,5.96,04/02/2012 22:43:09,3.61,27/09/2012 00:14:22,4.48,18/04/2011 10:30:42,5.14,17/04/2012 23:00:07,9.89,27/08/2011 12:11:17,3.83
+,18/01/2012 06:54:24,3.03,17/07/2011 16:08:15,4.61,14/04/2011 18:51:02,6.30,04/02/2012 23:55:09,3.94,27/09/2012 01:15:43,4.48,18/04/2011 11:32:01,5.14,18/04/2012 00:00:27,9.56,27/08/2011 13:12:25,3.83
+,18/01/2012 08:01:30,3.03,17/07/2011 17:13:39,4.78,14/04/2011 19:56:06,6.30,05/02/2012 01:01:09,3.61,27/09/2012 02:16:04,4.48,18/04/2011 12:34:12,4.97,18/04/2012 01:04:50,9.56,27/08/2011 14:16:32,3.83
+,18/01/2012 09:24:36,3.03,17/07/2011 18:14:01,4.78,14/04/2011 21:24:27,6.30,05/02/2012 02:35:09,3.94,27/09/2012 03:18:25,4.48,18/04/2011 13:44:20,5.14,18/04/2012 02:26:31,9.89,27/08/2011 15:16:40,3.83
+,18/01/2012 10:24:41,3.36,17/07/2011 19:15:28,4.78,14/04/2011 22:32:42,5.96,05/02/2012 03:41:09,3.94,27/09/2012 04:18:47,4.31,18/04/2011 14:44:28,4.97,18/04/2012 03:33:54,9.89,27/08/2011 16:16:47,3.83
+,18/01/2012 11:27:45,3.03,17/07/2011 20:16:52,4.78,15/04/2011 00:19:56,6.30,05/02/2012 04:47:09,3.94,27/09/2012 05:19:08,4.48,18/04/2011 15:51:37,5.14,18/04/2012 04:54:22,9.89,27/08/2011 17:18:54,3.67
+,18/01/2012 13:26:54,3.03,17/07/2011 21:17:14,4.78,15/04/2011 01:29:12,6.30,05/02/2012 05:56:09,3.61,27/09/2012 06:19:30,4.48,18/04/2011 16:57:45,5.14,18/04/2012 06:15:52,9.89,27/08/2011 18:22:01,3.83
+,18/01/2012 14:34:00,3.36,17/07/2011 22:17:36,4.61,15/04/2011 03:10:33,6.30,05/02/2012 07:56:09,3.94,27/09/2012 07:21:51,4.31,18/04/2011 17:58:54,5.14,18/04/2012 07:16:13,9.73,27/08/2011 19:42:11,3.83
+,18/01/2012 15:34:05,3.19,17/07/2011 23:23:01,4.78,15/04/2011 04:12:37,5.96,05/02/2012 08:56:09,3.77,27/09/2012 08:23:13,4.31,18/04/2011 19:19:05,5.14,18/04/2012 08:35:39,9.89,27/08/2011 20:42:17,3.67
+,18/01/2012 16:48:11,3.03,18/07/2011 00:23:25,4.78,15/04/2011 05:12:47,6.30,05/02/2012 10:49:09,3.94,27/09/2012 08:39:20,4.98,18/04/2011 20:19:12,5.14,18/04/2012 09:59:08,9.56,27/08/2011 21:42:24,3.67
+,18/01/2012 18:00:16,3.03,18/07/2011 01:23:48,4.61,15/04/2011 06:22:52,6.30,05/02/2012 11:50:09,3.77,27/09/2012 08:47:23,5.64,18/04/2011 21:21:19,4.81,18/04/2012 11:28:39,9.56,27/08/2011 22:43:32,3.83
+,18/01/2012 19:12:22,3.03,18/07/2011 02:24:12,4.78,15/04/2011 07:33:56,6.30,05/02/2012 12:51:09,3.61,27/09/2012 08:59:27,6.30,18/04/2011 22:42:29,5.14,18/04/2012 12:28:53,9.89,27/08/2011 23:43:39,3.83
+,18/01/2012 20:18:26,3.03,18/07/2011 03:26:38,4.61,15/04/2011 08:51:01,6.30,05/02/2012 13:57:09,3.61,27/09/2012 09:21:39,6.97,18/04/2011 23:45:37,5.14,18/04/2012 13:48:04,9.89,28/08/2011 00:45:47,3.83
+,18/01/2012 21:20:31,3.03,18/07/2011 04:28:04,4.61,15/04/2011 10:08:07,6.30,05/02/2012 15:39:09,3.61,27/09/2012 10:22:03,7.47,19/04/2011 00:53:45,5.14,18/04/2012 14:54:14,9.89,28/08/2011 02:13:58,3.83
+,18/01/2012 22:32:37,3.03,18/07/2011 05:35:30,4.61,15/04/2011 11:09:11,6.30,05/02/2012 17:01:09,3.61,27/09/2012 11:39:30,7.63,19/04/2011 02:32:58,5.14,18/04/2012 16:29:24,9.89,28/08/2011 03:26:06,3.83
+,18/01/2012 23:42:42,3.36,18/07/2011 06:36:53,4.61,15/04/2011 12:09:16,6.13,05/02/2012 18:12:09,3.61,27/09/2012 12:39:54,7.47,19/04/2011 03:44:06,5.14,18/04/2012 17:46:33,9.56,28/08/2011 04:26:13,3.83
+,19/01/2012 01:02:48,3.03,18/07/2011 07:42:17,4.61,15/04/2011 13:13:31,6.30,05/02/2012 19:28:09,3.94,27/09/2012 13:40:12,7.47,19/04/2011 04:46:13,5.14,18/04/2012 18:58:47,9.89,28/08/2011 05:27:21,3.67
+,19/01/2012 02:11:54,3.03,18/07/2011 08:45:41,4.61,15/04/2011 14:43:44,6.30,05/02/2012 20:43:09,3.61,27/09/2012 15:16:36,7.63,19/04/2011 05:50:25,5.14,18/04/2012 20:01:01,9.73,28/08/2011 06:36:29,3.83
+,19/01/2012 03:32:00,3.03,18/07/2011 09:49:04,4.61,15/04/2011 16:00:24,6.30,05/02/2012 21:59:09,3.61,27/09/2012 16:18:52,7.63,19/04/2011 07:00:38,5.14,18/04/2012 21:25:18,10.06,28/08/2011 07:39:37,3.83
+,19/01/2012 04:47:05,3.03,18/07/2011 10:49:27,4.78,15/04/2011 17:01:28,6.13,05/02/2012 23:28:09,3.61,27/09/2012 17:19:07,7.80,19/04/2011 08:01:49,5.14,18/04/2012 23:34:49,9.73,28/08/2011 08:44:45,3.83
+,19/01/2012 06:29:13,3.03,18/07/2011 11:49:51,4.78,15/04/2011 18:16:32,6.30,06/02/2012 00:33:09,3.61,27/09/2012 17:38:12,7.13,19/04/2011 09:03:01,5.14,19/04/2012 00:47:04,10.06,28/08/2011 09:50:53,3.83
+,19/01/2012 07:30:18,3.03,18/07/2011 12:50:14,4.78,15/04/2011 19:22:36,6.30,06/02/2012 01:33:09,3.61,27/09/2012 17:43:13,6.47,19/04/2011 10:06:09,5.14,19/04/2012 01:56:21,10.06,28/08/2011 10:51:00,3.83
+,19/01/2012 08:35:23,3.36,18/07/2011 13:50:37,4.78,15/04/2011 20:22:40,6.30,06/02/2012 02:58:09,3.61,27/09/2012 18:08:23,7.13,19/04/2011 11:14:21,5.14,19/04/2012 02:56:35,9.89,28/08/2011 11:51:07,3.83
+,19/01/2012 09:40:28,3.03,18/07/2011 14:52:01,4.61,15/04/2011 21:31:44,6.30,06/02/2012 04:11:09,3.94,27/09/2012 19:13:38,7.30,19/04/2011 12:20:34,5.14,19/04/2012 04:03:51,9.89,28/08/2011 12:52:15,3.83
+,19/01/2012 10:44:33,3.03,18/07/2011 15:52:30,4.61,15/04/2011 22:41:51,6.30,06/02/2012 05:33:09,3.61,27/09/2012 20:14:50,7.47,19/04/2011 13:22:41,4.81,19/04/2012 05:29:11,9.89,28/08/2011 13:58:23,3.50
+,19/01/2012 12:35:42,3.03,18/07/2011 16:52:54,4.78,15/04/2011 23:55:06,6.30,06/02/2012 06:54:09,3.61,27/09/2012 21:15:59,7.47,19/04/2011 14:22:49,5.14,19/04/2012 06:33:31,9.73,28/08/2011 15:03:31,3.50
+,19/01/2012 13:40:47,3.36,18/07/2011 18:03:22,4.78,16/04/2011 01:01:10,6.30,06/02/2012 07:57:09,3.61,27/09/2012 22:18:09,7.47,19/04/2011 15:23:56,5.14,19/04/2012 07:41:44,9.73,28/08/2011 16:05:38,3.50
+,19/01/2012 14:42:51,3.69,18/07/2011 19:07:54,4.78,16/04/2011 02:03:14,6.30,06/02/2012 18:10:44,220.25,27/09/2012 23:18:19,7.47,19/04/2011 16:24:02,4.97,19/04/2012 08:49:58,10.06,28/08/2011 17:05:44,3.83
+,19/01/2012 14:51:55,4.36,18/07/2011 20:10:19,4.61,16/04/2011 03:06:19,6.30,07/02/2012 15:11:31,5.25,28/09/2012 00:23:37,7.47,19/04/2011 17:24:09,4.97,19/04/2012 10:08:17,9.73,28/08/2011 18:05:52,3.67
+,19/01/2012 15:01:59,5.02,18/07/2011 21:10:43,4.61,16/04/2011 04:06:24,6.30,07/02/2012 15:24:32,18.53,28/09/2012 01:29:56,7.47,19/04/2011 18:25:24,5.14,19/04/2012 10:24:28,15.00,28/08/2011 19:06:59,3.67
+,19/01/2012 15:18:03,5.68,18/07/2011 22:11:05,4.78,16/04/2011 05:08:30,6.30,07/02/2012 16:41:13,15.00,28/09/2012 02:30:12,7.30,19/04/2011 19:28:33,5.14,19/04/2012 10:24:28,9.73,28/08/2011 20:08:06,3.50
+,19/01/2012 15:23:58,15.00,18/07/2011 23:13:11,4.78,16/04/2011 06:33:36,6.30,07/02/2012 16:41:13,4.10,28/09/2012 03:42:32,7.47,19/04/2011 20:28:45,5.14,19/04/2012 10:32:29,9.06,28/08/2011 21:08:12,3.50
+,19/01/2012 15:23:58,5.68,19/07/2011 00:13:17,4.78,16/04/2011 07:43:42,6.30,07/02/2012 17:44:19,3.94,28/09/2012 04:43:49,7.47,19/04/2011 21:28:54,5.14,19/04/2012 10:42:33,8.40,28/08/2011 22:11:19,3.83
+,19/01/2012 16:22:49,15.00,19/07/2011 01:18:24,4.61,16/04/2011 08:47:47,6.30,07/02/2012 19:15:26,3.61,28/09/2012 05:55:08,7.47,19/04/2011 22:31:02,5.14,19/04/2012 10:43:03,15.00,28/08/2011 23:12:27,3.83
+,19/01/2012 16:22:49,3.86,19/07/2011 02:19:30,4.61,16/04/2011 10:05:53,6.30,07/02/2012 20:27:32,3.61,28/09/2012 06:56:24,7.47,19/04/2011 23:33:09,5.14,19/04/2012 10:43:03,8.56,29/08/2011 00:12:34,3.67
+,19/01/2012 16:34:53,4.52,19/07/2011 03:19:36,4.61,16/04/2011 11:20:07,6.30,07/02/2012 22:14:41,3.94,28/09/2012 07:56:40,7.30,20/04/2011 00:44:17,5.14,19/04/2012 11:00:01,214.59,29/08/2011 01:13:42,3.83
+,19/01/2012 16:44:54,5.19,19/07/2011 04:21:43,4.78,16/04/2011 12:21:15,5.96,07/02/2012 23:28:46,3.61,28/09/2012 09:35:58,7.30,20/04/2011 01:58:26,5.14,19/04/2012 11:02:53,8.40,29/08/2011 02:13:49,3.83
+,19/01/2012 16:48:56,-24.69,19/07/2011 05:24:50,4.78,16/04/2011 13:24:19,6.30,08/02/2012 00:44:52,3.94,28/09/2012 10:36:20,7.47,20/04/2011 03:00:34,5.14,19/04/2012 11:03:29,15.00,29/08/2011 03:14:56,3.83
+,19/01/2012 16:57:06,15.00,19/07/2011 06:24:57,4.78,16/04/2011 14:31:34,6.30,08/02/2012 01:55:58,3.94,28/09/2012 11:37:39,7.30,20/04/2011 04:08:42,5.14,19/04/2012 11:03:30,8.40,29/08/2011 04:20:04,3.83
+,19/01/2012 16:57:06,5.02,19/07/2011 07:26:03,4.78,16/04/2011 15:43:43,6.30,08/02/2012 03:16:04,3.61,28/09/2012 12:38:00,7.47,20/04/2011 05:13:49,5.14,19/04/2012 11:11:41,15.00,29/08/2011 05:20:11,3.83
+,19/01/2012 17:04:07,4.36,19/07/2011 08:26:08,4.61,16/04/2011 17:15:58,6.30,08/02/2012 04:17:10,3.61,28/09/2012 13:38:19,7.47,20/04/2011 06:13:57,5.14,19/04/2012 11:11:41,8.40,29/08/2011 06:21:18,3.50
+,19/01/2012 17:24:10,3.69,19/07/2011 09:27:19,4.78,16/04/2011 18:21:05,6.30,08/02/2012 05:17:15,3.61,28/09/2012 14:39:38,7.47,20/04/2011 07:15:02,4.97,19/04/2012 11:14:39,15.00,29/08/2011 07:21:25,3.67
+,19/01/2012 18:26:14,3.36,19/07/2011 10:28:31,4.61,16/04/2011 19:25:05,6.30,08/02/2012 06:24:20,3.94,28/09/2012 15:40:58,7.30,20/04/2011 08:21:11,5.14,19/04/2012 11:14:40,8.40,29/08/2011 08:27:33,3.83
+,19/01/2012 19:35:14,3.03,19/07/2011 11:28:44,4.78,16/04/2011 20:35:05,6.30,08/02/2012 07:55:28,3.94,28/09/2012 16:43:18,7.30,20/04/2011 09:26:18,4.81,19/04/2012 11:16:26,15.00,29/08/2011 09:28:41,3.83
+,19/01/2012 21:23:14,3.03,19/07/2011 12:28:55,4.61,16/04/2011 21:46:05,6.30,08/02/2012 09:39:37,3.94,28/09/2012 17:44:42,7.47,20/04/2011 10:29:25,5.14,19/04/2012 11:16:26,8.40,29/08/2011 10:28:48,3.67
+,19/01/2012 22:40:14,3.03,19/07/2011 13:29:07,4.78,16/04/2011 22:47:05,6.30,08/02/2012 10:48:42,3.94,28/09/2012 19:02:04,7.63,20/04/2011 11:30:32,5.14,19/04/2012 11:24:15,15.00,29/08/2011 10:39:53,4.34
+,19/01/2012 23:59:14,3.03,19/07/2011 14:30:19,4.78,16/04/2011 23:51:05,6.30,08/02/2012 12:03:49,3.61,28/09/2012 20:11:40,7.63,20/04/2011 12:36:39,5.14,19/04/2012 11:24:15,8.73,29/08/2011 10:42:54,5.01
+,20/01/2012 01:09:14,3.03,19/07/2011 15:38:30,4.61,17/04/2011 00:52:20,6.30,08/02/2012 13:19:55,3.61,28/09/2012 21:28:58,7.63,20/04/2011 13:49:53,5.14,19/04/2012 11:39:46,15.00,29/08/2011 10:44:54,5.51
+,20/01/2012 02:11:14,3.03,19/07/2011 16:39:41,4.78,17/04/2011 01:59:25,6.30,08/02/2012 14:54:02,3.94,28/09/2012 22:30:07,7.63,20/04/2011 14:49:59,5.14,19/04/2012 11:39:46,9.06,29/08/2011 10:48:55,6.19
+,20/01/2012 03:36:14,3.03,19/07/2011 17:41:53,4.78,17/04/2011 03:07:46,6.30,08/02/2012 16:16:08,3.94,28/09/2012 23:31:18,7.63,20/04/2011 15:39:22,-97.20,19/04/2012 11:52:44,15.00,29/08/2011 10:52:56,6.69
+,20/01/2012 04:44:16,3.03,19/07/2011 18:45:05,4.61,17/04/2011 04:13:04,6.30,08/02/2012 17:26:14,3.94,29/09/2012 00:38:40,7.63,20/04/2011 16:07:23,-275.47,19/04/2012 11:52:44,9.23,29/08/2011 10:58:57,7.19
+,20/01/2012 06:18:22,3.03,19/07/2011 19:45:21,4.61,17/04/2011 05:18:14,6.30,08/02/2012 18:48:20,3.94,29/09/2012 01:39:58,7.63,20/04/2011 16:14:10,15.00,19/04/2012 12:53:06,9.73,29/08/2011 11:04:58,7.70
+,20/01/2012 07:32:26,3.03,19/07/2011 20:45:30,4.78,17/04/2011 06:20:25,6.30,08/02/2012 19:48:25,3.61,29/09/2012 02:42:16,7.63,20/04/2011 16:14:10,3.99,19/04/2012 13:53:23,9.89,29/08/2011 11:31:05,8.20
+,20/01/2012 08:35:30,3.03,19/07/2011 21:49:47,4.61,17/04/2011 07:41:40,6.30,08/02/2012 20:52:29,3.94,29/09/2012 03:42:34,7.63,20/04/2011 16:34:29,15.00,19/04/2012 15:13:47,9.89,29/08/2011 12:32:19,8.03
+,20/01/2012 10:10:36,3.03,19/07/2011 22:52:06,4.78,17/04/2011 08:43:50,6.30,08/02/2012 22:18:36,3.94,29/09/2012 04:56:57,7.30,20/04/2011 16:34:29,3.83,19/04/2012 16:23:08,9.89,29/08/2011 13:42:35,8.03
+,20/01/2012 11:38:41,3.03,19/07/2011 23:53:24,4.61,17/04/2011 09:48:00,6.30,08/02/2012 23:30:41,3.61,29/09/2012 06:31:25,7.63,20/04/2011 16:48:32,4.48,19/04/2012 17:54:40,9.89,29/08/2011 14:43:51,7.87
+,20/01/2012 12:47:45,3.03,20/07/2011 00:53:38,4.61,17/04/2011 10:48:09,6.30,09/02/2012 00:30:46,3.77,29/09/2012 07:32:41,7.47,20/04/2011 17:34:36,5.14,19/04/2012 18:56:56,9.73,29/08/2011 14:45:51,7.36
+,20/01/2012 13:56:50,3.03,20/07/2011 01:53:48,4.78,17/04/2011 11:55:21,6.30,09/02/2012 01:45:52,3.61,29/09/2012 08:34:05,7.63,20/04/2011 18:34:50,4.97,19/04/2012 20:01:09,10.06,29/08/2011 14:48:51,6.86
+,20/01/2012 14:57:53,3.03,20/07/2011 02:54:06,4.78,17/04/2011 12:58:29,6.30,09/02/2012 02:45:56,3.61,29/09/2012 09:34:18,7.47,20/04/2011 19:39:04,5.14,19/04/2012 21:15:24,9.73,29/08/2011 14:51:52,6.35
+,20/01/2012 15:57:57,3.19,20/07/2011 03:54:18,4.61,17/04/2011 14:00:46,6.30,09/02/2012 03:47:00,3.77,29/09/2012 10:42:32,7.47,20/04/2011 20:40:05,5.14,19/04/2012 23:17:49,9.89,29/08/2011 15:24:43,15.00
+,20/01/2012 17:30:02,3.03,20/07/2011 04:55:30,4.61,17/04/2011 15:19:53,6.30,09/02/2012 04:50:05,3.61,29/09/2012 11:42:45,7.63,20/04/2011 21:57:08,5.14,20/04/2012 00:24:03,9.89,29/08/2011 15:24:43,4.34
+,20/01/2012 18:38:06,3.03,20/07/2011 05:55:41,4.78,17/04/2011 16:49:06,6.30,09/02/2012 06:01:11,3.61,29/09/2012 12:46:51,7.47,20/04/2011 23:03:10,5.14,20/04/2012 01:38:19,9.56,29/08/2011 15:36:50,4.84
+,20/01/2012 20:09:13,3.03,20/07/2011 06:55:52,4.61,17/04/2011 17:51:06,6.30,09/02/2012 07:17:16,3.61,29/09/2012 13:51:56,7.47,21/04/2011 00:09:23,4.81,20/04/2012 02:48:35,9.89,29/08/2011 15:39:51,5.35
+,20/01/2012 22:02:20,3.03,20/07/2011 07:56:03,4.61,17/04/2011 19:07:06,6.30,09/02/2012 08:28:22,3.61,29/09/2012 14:59:00,7.47,21/04/2011 01:11:38,5.14,20/04/2012 03:57:49,9.89,29/08/2011 15:42:52,6.02
+,20/01/2012 23:03:23,3.03,20/07/2011 08:59:14,4.61,17/04/2011 20:19:06,6.30,09/02/2012 09:46:27,3.94,29/09/2012 16:00:05,7.47,21/04/2011 02:11:50,4.97,20/04/2012 05:01:05,9.73,29/08/2011 15:46:54,6.52
+,21/01/2012 00:03:27,3.03,20/07/2011 09:59:27,4.78,17/04/2011 21:19:06,6.13,09/02/2012 10:46:32,3.77,29/09/2012 17:05:11,7.47,21/04/2011 03:13:04,5.14,20/04/2012 06:17:19,9.73,29/08/2011 15:50:54,7.03
+,21/01/2012 01:26:33,3.36,20/07/2011 11:01:40,4.78,17/04/2011 22:20:06,6.13,09/02/2012 11:48:36,3.94,29/09/2012 18:31:17,7.63,21/04/2011 04:13:18,5.14,20/04/2012 07:37:35,10.06,29/08/2011 16:59:31,15.00
+,21/01/2012 02:31:37,3.03,20/07/2011 12:01:51,4.78,17/04/2011 23:22:07,6.30,09/02/2012 13:00:42,3.61,29/09/2012 19:46:31,7.30,21/04/2011 05:22:33,4.81,20/04/2012 08:49:48,10.06,29/08/2011 16:59:31,4.17
+,21/01/2012 03:53:42,3.03,20/07/2011 13:02:01,4.78,18/04/2011 00:27:07,6.30,09/02/2012 14:04:46,3.94,29/09/2012 21:02:41,7.30,21/04/2011 06:23:48,4.97,20/04/2012 09:52:59,10.06,29/08/2011 17:06:36,4.84
+,21/01/2012 05:12:46,3.03,20/07/2011 14:02:12,4.78,18/04/2011 01:27:18,6.30,09/02/2012 15:04:50,3.77,29/09/2012 22:09:48,7.30,21/04/2011 07:25:02,4.97,20/04/2012 10:57:10,10.06,29/08/2011 17:09:36,5.35
+,21/01/2012 06:58:53,3.03,20/07/2011 15:13:22,4.61,18/04/2011 02:28:35,6.30,09/02/2012 16:08:55,3.94,29/09/2012 23:10:55,7.30,21/04/2011 08:32:08,5.14,20/04/2012 12:44:30,10.06,29/08/2011 17:12:37,5.85
+,21/01/2012 08:17:58,3.36,20/07/2011 16:13:34,4.78,18/04/2011 03:40:35,6.30,09/02/2012 17:09:00,3.77,30/09/2012 00:21:02,7.63,21/04/2011 09:35:08,5.14,20/04/2012 14:01:43,10.06,29/08/2011 17:16:37,6.52
+,21/01/2012 09:18:01,3.03,20/07/2011 17:18:45,4.61,18/04/2011 04:48:40,6.30,09/02/2012 18:14:05,3.61,30/09/2012 01:37:12,7.30,21/04/2011 10:35:09,4.97,20/04/2012 15:04:54,9.89,29/08/2011 17:20:38,7.03
+,21/01/2012 10:20:05,3.03,20/07/2011 18:19:57,4.61,18/04/2011 05:54:52,6.30,09/02/2012 19:35:11,3.61,30/09/2012 03:24:26,7.30,21/04/2011 11:36:14,5.14,20/04/2012 16:06:05,9.89,29/08/2011 17:28:40,7.53
+,21/01/2012 11:21:09,3.03,20/07/2011 19:20:08,4.61,18/04/2011 07:03:10,6.30,09/02/2012 20:35:16,3.77,30/09/2012 05:02:43,7.63,21/04/2011 12:39:26,5.14,20/04/2012 17:17:19,9.89,29/08/2011 17:43:43,8.03
+,21/01/2012 12:39:14,3.03,20/07/2011 20:30:20,4.61,18/04/2011 08:07:28,6.30,09/02/2012 21:38:20,3.61,30/09/2012 06:04:49,7.63,21/04/2011 13:42:40,5.14,20/04/2012 18:37:33,9.89,29/08/2011 18:43:55,8.20
+,21/01/2012 13:48:18,3.03,20/07/2011 21:33:32,4.61,18/04/2011 09:07:44,6.30,09/02/2012 22:54:26,3.61,30/09/2012 07:08:58,7.47,21/04/2011 14:43:52,5.14,20/04/2012 19:42:45,9.89,29/08/2011 19:45:04,8.20
+,21/01/2012 14:54:22,3.03,20/07/2011 22:33:49,4.78,18/04/2011 10:09:00,6.30,09/02/2012 23:56:31,3.61,30/09/2012 08:11:06,7.47,21/04/2011 15:47:07,5.14,20/04/2012 20:47:02,9.89,29/08/2011 21:21:25,8.37
+,21/01/2012 15:56:26,3.36,20/07/2011 23:35:10,4.61,18/04/2011 11:12:16,6.30,10/02/2012 01:06:36,3.61,30/09/2012 09:12:14,7.47,21/04/2011 16:48:17,5.14,20/04/2012 21:48:13,9.89,29/08/2011 22:31:35,8.03
+,21/01/2012 17:01:30,3.03,21/07/2011 00:39:30,4.61,18/04/2011 12:17:25,6.30,10/02/2012 02:09:40,3.61,30/09/2012 10:17:23,7.47,21/04/2011 17:48:30,5.14,20/04/2012 22:58:34,9.89,29/08/2011 23:31:43,8.03
+,21/01/2012 18:17:34,3.36,21/07/2011 01:41:53,4.61,18/04/2011 13:18:25,6.13,10/02/2012 03:11:45,3.61,30/09/2012 11:22:31,7.47,21/04/2011 18:52:44,5.14,20/04/2012 23:58:51,9.73,30/08/2011 00:33:52,8.03
+,21/01/2012 19:27:38,3.03,21/07/2011 02:46:17,4.78,18/04/2011 14:26:25,6.30,10/02/2012 04:15:50,3.61,30/09/2012 12:31:40,7.47,21/04/2011 19:52:57,4.97,21/04/2012 01:06:11,9.89,30/08/2011 02:02:05,8.03
+,21/01/2012 20:28:42,3.03,21/07/2011 03:49:41,4.61,18/04/2011 15:28:25,6.13,10/02/2012 05:16:54,3.61,30/09/2012 13:33:50,7.47,21/04/2011 20:55:03,5.14,21/04/2012 02:06:27,9.73,30/08/2011 03:38:19,8.03
+,21/01/2012 21:46:47,3.03,21/07/2011 04:58:05,4.61,18/04/2011 16:29:29,6.30,10/02/2012 06:27:00,3.61,30/09/2012 14:35:05,7.47,21/04/2011 21:57:15,4.97,21/04/2012 03:06:43,9.73,30/08/2011 04:40:28,8.03
+,21/01/2012 23:15:52,3.03,21/07/2011 05:58:27,4.61,18/04/2011 17:43:35,6.30,10/02/2012 07:43:05,3.61,30/09/2012 16:03:32,7.80,21/04/2011 22:59:18,5.14,21/04/2012 03:59:58,9.06,30/08/2011 06:10:40,8.03
+,22/01/2012 00:15:56,3.03,21/07/2011 07:00:50,4.61,18/04/2011 18:45:39,6.30,10/02/2012 08:57:11,3.61,30/09/2012 17:08:46,7.80,22/04/2011 00:01:25,5.14,21/04/2012 04:03:59,8.40,30/08/2011 07:11:48,8.03
+,22/01/2012 01:33:00,3.03,21/07/2011 08:02:11,4.61,18/04/2011 19:48:42,6.30,10/02/2012 09:57:16,3.77,30/09/2012 18:10:59,7.47,22/04/2011 01:01:36,4.97,21/04/2012 04:10:01,7.73,30/08/2011 08:13:57,8.03
+,22/01/2012 03:32:07,3.03,21/07/2011 09:04:33,4.61,18/04/2011 20:55:43,6.30,10/02/2012 11:00:20,3.61,30/09/2012 19:21:14,7.47,22/04/2011 02:01:48,4.97,21/04/2012 04:18:02,7.07,30/08/2011 09:16:08,8.03
+,22/01/2012 04:48:11,3.03,21/07/2011 10:11:58,4.61,18/04/2011 22:02:42,6.30,10/02/2012 12:02:25,3.61,30/09/2012 20:21:28,7.63,22/04/2011 03:03:00,4.97,21/04/2012 04:30:03,6.41,30/08/2011 11:27:56,15.00
+,22/01/2012 05:55:15,3.03,21/07/2011 11:15:22,4.61,18/04/2011 23:03:49,6.30,10/02/2012 13:04:29,3.61,30/09/2012 21:41:45,7.80,22/04/2011 04:04:13,4.97,21/04/2012 05:06:07,5.74,30/08/2011 11:27:56,4.00
+,22/01/2012 06:55:19,3.19,21/07/2011 12:23:47,4.61,19/04/2011 00:03:53,6.13,10/02/2012 14:08:34,3.61,30/09/2012 22:53:00,7.80,22/04/2011 05:05:27,4.97,21/04/2012 06:06:13,5.91,30/08/2011 11:32:59,4.51
+,22/01/2012 08:20:26,3.03,21/07/2011 13:28:05,4.61,19/04/2011 01:05:57,6.30,10/02/2012 15:08:38,3.61,30/09/2012 23:53:13,7.80,22/04/2011 06:05:39,4.97,21/04/2012 07:59:22,5.58,30/08/2011 11:34:59,5.01
+,22/01/2012 09:20:29,3.03,21/07/2011 14:28:24,4.78,19/04/2011 02:09:02,6.30,10/02/2012 16:09:43,3.61,01/10/2012 00:53:25,7.63,22/04/2011 07:10:51,5.14,21/04/2012 09:54:33,5.58,30/08/2011 11:37:59,5.51
+,22/01/2012 10:20:33,3.03,21/07/2011 15:28:45,4.78,19/04/2011 03:18:06,6.30,10/02/2012 17:11:48,3.61,01/10/2012 01:55:39,7.63,22/04/2011 08:20:52,5.14,21/04/2012 11:12:40,5.58,30/08/2011 11:41:00,6.02
+,22/01/2012 11:34:38,3.03,21/07/2011 16:29:03,4.61,19/04/2011 04:19:09,6.30,10/02/2012 18:11:52,3.61,01/10/2012 03:15:55,7.63,22/04/2011 09:25:52,5.14,21/04/2012 12:16:46,5.58,30/08/2011 11:44:00,6.52
+,22/01/2012 12:38:41,3.03,21/07/2011 17:31:22,4.61,19/04/2011 05:19:20,6.30,10/02/2012 19:18:57,3.61,01/10/2012 04:18:14,7.63,22/04/2011 10:26:52,5.14,21/04/2012 13:17:52,5.58,30/08/2011 11:48:01,7.03
+,22/01/2012 14:03:47,3.03,21/07/2011 18:31:41,4.78,19/04/2011 06:34:38,6.30,10/02/2012 20:22:02,3.61,01/10/2012 05:21:32,7.63,22/04/2011 11:26:58,5.14,21/04/2012 14:27:57,5.58,30/08/2011 11:55:02,7.53
+,22/01/2012 15:19:52,3.03,21/07/2011 19:33:00,4.78,19/04/2011 07:36:52,6.13,10/02/2012 21:22:07,3.61,01/10/2012 06:21:48,7.63,22/04/2011 12:28:07,5.14,21/04/2012 15:42:03,5.58,30/08/2011 12:10:04,8.03
+,22/01/2012 16:19:55,3.03,21/07/2011 20:34:21,4.78,19/04/2011 08:39:03,6.30,10/02/2012 22:22:11,3.77,01/10/2012 07:32:08,7.96,22/04/2011 13:35:17,5.14,21/04/2012 16:45:09,5.58,30/08/2011 13:25:30,8.37
+,22/01/2012 17:25:59,3.03,21/07/2011 21:36:40,4.61,19/04/2011 09:39:13,6.30,10/02/2012 23:29:16,3.61,01/10/2012 08:32:25,7.80,22/04/2011 14:35:26,4.97,21/04/2012 17:54:14,5.58,30/08/2011 14:28:50,8.37
+,22/01/2012 18:31:03,3.03,21/07/2011 22:41:00,4.78,19/04/2011 10:40:23,6.30,11/02/2012 00:33:21,3.61,01/10/2012 09:32:42,7.96,22/04/2011 15:36:28,5.14,21/04/2012 18:52:18,15.00,30/08/2011 15:29:07,8.03
+,22/01/2012 20:19:09,3.03,21/07/2011 23:41:18,4.78,19/04/2011 11:40:31,6.30,11/02/2012 01:38:25,3.61,01/10/2012 09:52:52,7.30,22/04/2011 16:36:29,4.97,21/04/2012 18:52:18,5.74,30/08/2011 16:35:28,8.37
+,22/01/2012 21:22:13,3.03,22/07/2011 00:41:37,4.78,19/04/2011 12:51:44,6.30,11/02/2012 02:42:30,3.61,01/10/2012 09:58:53,6.64,22/04/2011 17:36:30,5.14,21/04/2012 18:53:46,214.59,30/08/2011 17:39:47,8.37
+,22/01/2012 22:28:18,3.03,22/07/2011 01:41:56,4.61,19/04/2011 13:51:47,6.13,11/02/2012 03:42:35,3.61,01/10/2012 10:05:55,5.97,22/04/2011 18:38:31,5.14,21/04/2012 19:03:14,6.57,30/08/2011 17:54:59,224.08
+,22/01/2012 23:34:22,3.03,22/07/2011 02:42:18,4.61,19/04/2011 14:52:51,6.13,11/02/2012 04:44:39,3.61,01/10/2012 10:16:57,5.31,22/04/2011 19:39:50,5.14,21/04/2012 19:04:09,15.00,30/08/2011 17:56:02,15.00
+,23/01/2012 00:36:26,3.36,22/07/2011 03:42:36,4.78,19/04/2011 15:52:55,6.30,11/02/2012 05:52:44,3.61,01/10/2012 10:58:09,4.64,22/04/2011 20:40:09,4.97,21/04/2012 19:04:09,5.91,30/08/2011 17:56:02,8.20
+,23/01/2012 01:54:30,3.03,22/07/2011 04:43:54,4.78,19/04/2011 16:52:59,6.13,11/02/2012 06:52:48,3.61,01/10/2012 12:13:31,4.31,22/04/2011 21:42:29,4.97,21/04/2012 19:29:13,6.57,30/08/2011 17:59:02,7.70
+,23/01/2012 03:28:35,3.03,22/07/2011 05:44:13,4.78,19/04/2011 17:58:21,6.30,11/02/2012 07:53:53,3.61,01/10/2012 13:15:49,4.31,22/04/2011 22:42:49,5.14,21/04/2012 20:04:28,5.91,30/08/2011 18:02:03,7.19
+,23/01/2012 04:32:39,3.36,22/07/2011 06:44:31,4.61,19/04/2011 19:03:30,6.30,11/02/2012 09:09:59,3.61,01/10/2012 14:20:07,4.31,22/04/2011 23:43:09,5.14,21/04/2012 21:10:34,5.58,30/08/2011 18:49:19,7.70
+,23/01/2012 05:33:43,3.03,22/07/2011 07:44:49,4.61,19/04/2011 20:07:39,6.30,11/02/2012 10:10:04,3.61,01/10/2012 15:23:25,4.31,23/04/2011 00:43:28,4.97,21/04/2012 22:29:43,5.58,30/08/2011 19:04:23,8.20
+,23/01/2012 06:36:46,3.03,22/07/2011 08:47:07,4.61,19/04/2011 21:16:48,6.30,11/02/2012 11:11:09,3.61,01/10/2012 16:26:44,4.31,23/04/2011 01:45:49,4.97,21/04/2012 23:30:49,5.74,30/08/2011 20:09:33,8.03
+,23/01/2012 08:02:50,3.03,22/07/2011 09:47:24,4.78,19/04/2011 22:19:55,6.30,11/02/2012 12:18:13,3.61,01/10/2012 17:50:04,4.31,23/04/2011 02:46:08,5.14,22/04/2012 00:36:55,5.58,30/08/2011 21:59:51,8.37
+,23/01/2012 09:12:22,15.00,22/07/2011 10:47:42,4.61,19/04/2011 23:19:59,6.13,11/02/2012 13:27:19,3.61,01/10/2012 18:50:20,4.48,23/04/2011 03:47:27,5.14,22/04/2012 01:48:02,5.58,30/08/2011 23:01:00,8.37
+,23/01/2012 09:12:22,5.19,22/07/2011 11:47:58,4.61,20/04/2011 00:20:02,6.30,11/02/2012 14:29:23,3.61,01/10/2012 19:50:36,4.48,23/04/2011 04:50:48,5.14,22/04/2012 02:48:08,5.74,31/08/2011 00:14:11,8.37
+,23/01/2012 09:29:25,5.85,22/07/2011 12:52:21,4.61,20/04/2011 01:26:06,6.30,11/02/2012 15:30:28,3.77,01/10/2012 20:54:53,4.31,23/04/2011 05:56:09,4.97,22/04/2012 03:59:15,5.58,31/08/2011 01:36:23,8.03
+,23/01/2012 09:45:27,6.51,22/07/2011 13:58:42,4.61,20/04/2011 02:29:10,6.30,11/02/2012 16:30:33,3.61,01/10/2012 22:06:13,4.31,23/04/2011 06:56:29,5.14,22/04/2012 04:59:21,5.58,31/08/2011 02:48:34,8.37
+,23/01/2012 09:51:29,7.18,22/07/2011 15:05:00,4.95,20/04/2011 03:44:15,6.30,11/02/2012 17:31:37,3.61,01/10/2012 22:25:20,4.98,23/04/2011 07:57:43,4.97,22/04/2012 06:01:27,5.58,31/08/2011 04:24:49,8.03
+,23/01/2012 09:57:30,7.84,22/07/2011 16:06:11,4.61,20/04/2011 05:02:19,6.30,11/02/2012 18:31:41,3.61,01/10/2012 22:32:25,5.64,23/04/2011 08:57:44,5.14,22/04/2012 07:02:33,5.58,31/08/2011 05:24:57,8.37
+,23/01/2012 10:02:32,8.67,22/07/2011 17:06:23,4.61,20/04/2011 06:06:23,6.30,11/02/2012 19:38:46,3.61,01/10/2012 22:42:29,6.30,23/04/2011 09:58:46,5.14,22/04/2012 08:23:40,5.58,31/08/2011 06:27:07,8.37
+,23/01/2012 10:52:28,15.00,22/07/2011 18:11:35,4.61,20/04/2011 07:06:26,6.13,11/02/2012 20:40:51,3.77,01/10/2012 23:01:36,6.97,23/04/2011 10:59:47,5.14,22/04/2012 09:35:47,5.58,31/08/2011 07:31:17,8.37
+,23/01/2012 10:52:28,12.32,22/07/2011 19:13:48,4.61,20/04/2011 08:06:30,6.30,11/02/2012 21:40:56,3.77,02/10/2012 00:01:59,7.30,23/04/2011 12:12:50,5.14,22/04/2012 10:41:54,5.58,31/08/2011 08:42:27,8.37
+,23/01/2012 11:15:30,12.99,22/07/2011 20:17:01,4.61,20/04/2011 09:27:34,6.30,11/02/2012 22:41:00,3.61,02/10/2012 01:16:21,7.63,23/04/2011 13:15:02,5.14,22/04/2012 11:48:00,5.58,31/08/2011 09:46:43,8.03
+,23/01/2012 11:32:32,13.65,22/07/2011 21:18:14,4.61,20/04/2011 10:27:38,6.30,11/02/2012 23:45:05,3.61,02/10/2012 02:18:40,7.63,23/04/2011 14:15:14,4.97,22/04/2012 12:53:07,5.58,31/08/2011 10:47:58,8.37
+,23/01/2012 13:38:35,15.00,22/07/2011 22:24:27,4.61,20/04/2011 11:32:42,6.30,12/02/2012 00:47:10,3.61,02/10/2012 03:19:59,7.47,23/04/2011 15:18:25,5.14,22/04/2012 13:57:13,5.58,31/08/2011 11:48:07,8.37
+,23/01/2012 13:38:35,17.64,22/07/2011 23:24:39,4.78,20/04/2011 12:33:46,6.30,12/02/2012 01:47:14,3.77,02/10/2012 04:25:19,7.47,23/04/2011 16:18:37,4.97,22/04/2012 15:13:21,5.58,31/08/2011 12:48:15,8.37
+,24/01/2012 11:49:20,15.00,23/07/2011 00:28:59,4.61,20/04/2011 13:34:55,6.30,12/02/2012 02:47:18,3.61,02/10/2012 05:31:39,7.47,23/04/2011 17:30:51,5.14,22/04/2012 16:13:26,5.74,31/08/2011 13:50:22,8.37
+,24/01/2012 11:49:20,23.28,23/07/2011 01:30:18,4.78,20/04/2011 15:05:00,6.30,12/02/2012 03:47:23,3.77,02/10/2012 06:33:59,7.47,23/04/2011 18:31:04,5.14,22/04/2012 17:24:33,5.58,31/08/2011 15:07:33,8.37
+,24/01/2012 11:51:01,15.00,23/07/2011 02:31:46,4.61,20/04/2011 16:04:03,5.80,12/02/2012 04:47:27,3.61,02/10/2012 07:34:17,7.63,23/04/2011 19:31:17,4.97,22/04/2012 18:28:39,5.58,31/08/2011 16:07:42,8.20
+,24/01/2012 11:51:01,23.28,23/07/2011 03:33:09,4.78,20/04/2011 16:34:29,15.00,12/02/2012 05:47:32,3.61,02/10/2012 08:35:37,7.47,23/04/2011 20:31:28,5.14,22/04/2012 19:37:46,5.58,31/08/2011 17:08:50,8.20
+,24/01/2012 12:09:08,22.62,23/07/2011 04:52:38,4.61,20/04/2011 16:34:29,5.29,12/02/2012 06:49:37,3.61,02/10/2012 09:37:56,7.47,23/04/2011 21:35:42,5.14,22/04/2012 20:45:53,5.58,31/08/2011 18:08:58,8.37
+,24/01/2012 12:12:09,21.95,23/07/2011 06:04:04,4.61,20/04/2011 16:38:33,4.79,12/02/2012 07:50:41,3.77,02/10/2012 10:46:17,7.47,23/04/2011 22:35:53,4.97,22/04/2012 21:46:59,5.58,31/08/2011 19:20:08,8.20
+,24/01/2012 12:14:10,21.12,23/07/2011 07:07:23,4.61,20/04/2011 16:48:34,5.29,12/02/2012 08:51:46,3.77,02/10/2012 11:49:36,7.47,23/04/2011 23:38:05,5.14,22/04/2012 23:17:08,5.58,31/08/2011 20:22:16,8.20
+,24/01/2012 12:16:10,20.46,23/07/2011 08:07:40,4.61,20/04/2011 17:00:39,5.80,12/02/2012 09:52:51,3.77,02/10/2012 12:55:01,7.47,24/04/2011 00:42:17,5.14,23/04/2012 00:17:14,5.74,31/08/2011 21:25:24,8.20
+,24/01/2012 12:18:11,19.79,23/07/2011 09:10:58,4.61,20/04/2011 18:03:51,5.96,12/02/2012 10:56:56,3.61,02/10/2012 14:09:26,7.63,24/04/2011 01:47:29,5.14,23/04/2012 01:21:20,5.58,31/08/2011 22:26:32,8.37
+,24/01/2012 12:21:12,19.13,23/07/2011 10:19:18,4.61,20/04/2011 19:04:10,6.30,12/02/2012 11:57:00,3.77,02/10/2012 15:10:46,7.63,24/04/2011 02:51:41,5.14,23/04/2012 02:35:27,5.58,31/08/2011 22:48:35,7.87
+,24/01/2012 12:26:14,18.47,23/07/2011 11:23:37,4.61,20/04/2011 20:34:16,6.30,12/02/2012 13:00:05,3.61,02/10/2012 16:11:11,7.63,24/04/2011 03:51:54,4.97,23/04/2012 03:37:34,5.58,31/08/2011 22:50:35,7.36
+,24/01/2012 12:30:37,15.00,23/07/2011 12:31:59,4.61,20/04/2011 21:36:16,6.30,12/02/2012 14:02:09,3.61,02/10/2012 17:38:35,7.63,24/04/2011 04:54:05,5.14,23/04/2012 04:55:41,5.58,31/08/2011 22:52:35,6.86
+,24/01/2012 12:30:37,18.13,23/07/2011 13:36:16,4.61,20/04/2011 22:43:17,5.96,12/02/2012 15:02:14,3.61,02/10/2012 19:02:57,7.63,24/04/2011 05:57:19,5.14,23/04/2012 06:00:47,5.58,31/08/2011 22:56:36,6.19
+,24/01/2012 12:31:28,15.00,23/07/2011 14:36:33,4.61,20/04/2011 23:43:31,6.30,12/02/2012 16:02:18,3.61,02/10/2012 20:03:17,7.63,24/04/2011 06:57:24,4.97,23/04/2012 07:02:53,5.58,31/08/2011 23:00:36,5.68
+,24/01/2012 12:31:28,18.13,23/07/2011 15:36:50,4.61,21/04/2011 00:45:48,6.30,12/02/2012 17:02:23,3.61,02/10/2012 21:12:33,7.63,24/04/2011 07:57:25,5.14,23/04/2012 08:08:00,5.74,31/08/2011 23:06:36,5.18
+,24/01/2012 12:32:06,15.00,23/07/2011 16:37:07,4.61,21/04/2011 01:50:05,6.30,12/02/2012 18:02:27,3.77,02/10/2012 22:12:56,7.63,24/04/2011 08:57:25,4.97,23/04/2012 09:28:07,5.74,31/08/2011 23:09:37,4.67
+,24/01/2012 12:32:06,18.13,23/07/2011 17:38:25,4.78,21/04/2011 02:58:23,6.30,12/02/2012 19:02:32,3.61,02/10/2012 23:13:15,7.63,24/04/2011 09:57:26,4.97,23/04/2012 11:49:21,5.74,31/08/2011 23:15:37,4.17
+,24/01/2012 12:32:40,15.00,23/07/2011 18:39:44,4.61,21/04/2011 04:00:38,6.30,12/02/2012 20:03:37,3.61,03/10/2012 00:28:43,7.80,24/04/2011 10:57:27,4.97,23/04/2012 13:05:29,5.41,31/08/2011 23:46:40,3.67
+,24/01/2012 12:32:40,17.97,23/07/2011 19:40:01,4.61,21/04/2011 05:00:54,6.30,12/02/2012 21:06:41,3.61,03/10/2012 01:37:07,7.47,24/04/2011 12:08:27,5.14,23/04/2012 14:24:37,5.41,01/09/2011 00:54:46,3.83
+,24/01/2012 12:51:46,17.30,23/07/2011 20:40:18,4.78,21/04/2011 06:01:08,6.13,12/02/2012 22:07:46,3.77,03/10/2012 02:50:33,7.80,24/04/2011 13:12:28,5.14,23/04/2012 16:21:49,5.41,01/09/2011 01:55:52,3.83
+,24/01/2012 13:55:06,16.97,23/07/2011 21:40:35,4.78,21/04/2011 07:02:25,6.13,12/02/2012 23:11:51,3.61,03/10/2012 03:56:56,7.63,24/04/2011 14:13:28,4.97,23/04/2012 17:25:55,5.41,01/09/2011 02:56:57,3.67
+,24/01/2012 14:56:26,16.97,23/07/2011 22:40:54,4.78,21/04/2011 08:05:37,6.30,13/02/2012 00:12:55,3.61,03/10/2012 04:57:17,7.63,24/04/2011 15:15:34,5.14,23/04/2012 19:55:10,5.41,01/09/2011 03:59:03,3.67
+,24/01/2012 15:59:47,17.14,23/07/2011 23:41:12,4.61,21/04/2011 09:10:37,6.30,13/02/2012 01:17:00,3.77,03/10/2012 05:57:33,7.63,24/04/2011 16:15:37,5.14,23/04/2012 21:08:17,5.41,01/09/2011 04:59:09,3.83
+,24/01/2012 16:52:09,17.80,24/07/2011 00:44:30,4.61,21/04/2011 10:11:37,6.13,13/02/2012 02:21:05,3.61,03/10/2012 06:57:45,7.63,24/04/2011 17:15:40,4.97,23/04/2012 22:12:23,5.41,01/09/2011 06:03:14,3.83
+,24/01/2012 17:01:13,18.47,24/07/2011 01:45:57,4.78,21/04/2011 11:12:37,6.13,13/02/2012 03:25:09,3.61,03/10/2012 07:58:57,7.63,24/04/2011 18:15:41,5.14,23/04/2012 23:27:30,5.41,01/09/2011 07:04:19,3.67
+,24/01/2012 17:14:16,17.80,24/07/2011 02:46:20,4.78,21/04/2011 12:14:47,6.30,13/02/2012 04:26:14,3.61,03/10/2012 09:00:09,7.63,24/04/2011 19:20:42,5.14,24/04/2012 00:34:37,5.41,01/09/2011 08:09:24,3.83
+,24/01/2012 17:37:19,17.14,24/07/2011 03:51:45,4.78,21/04/2011 13:15:53,6.30,13/02/2012 05:27:19,3.61,03/10/2012 10:00:21,7.63,24/04/2011 20:21:43,5.14,24/04/2012 01:39:44,5.74,01/09/2011 09:09:30,3.67
+,24/01/2012 18:37:30,16.97,24/07/2011 04:52:08,4.61,21/04/2011 14:15:59,6.13,13/02/2012 06:27:23,3.77,03/10/2012 11:01:32,7.63,24/04/2011 21:21:52,5.14,24/04/2012 03:04:52,5.41,01/09/2011 10:09:35,3.67
+,24/01/2012 19:49:42,17.14,24/07/2011 05:52:31,4.78,21/04/2011 15:16:06,6.30,13/02/2012 07:37:29,3.61,03/10/2012 12:01:44,7.63,24/04/2011 22:22:03,5.14,24/04/2012 04:12:58,5.41,01/09/2011 10:44:44,4.17
+,24/01/2012 20:49:53,16.97,24/07/2011 06:55:49,4.61,21/04/2011 16:18:13,6.30,13/02/2012 08:37:33,3.77,03/10/2012 13:03:59,7.63,24/04/2011 23:27:00,15.00,24/04/2012 05:26:05,5.41,01/09/2011 10:46:44,4.67
+,24/01/2012 21:50:05,16.97,24/07/2011 07:57:06,4.61,21/04/2011 17:18:20,6.30,13/02/2012 09:37:37,3.77,03/10/2012 14:08:14,7.80,24/04/2011 23:27:00,3.01,24/04/2012 07:15:16,5.41,01/09/2011 10:48:45,5.18
+,24/01/2012 22:51:14,17.14,24/07/2011 08:57:24,4.78,21/04/2011 18:18:28,6.13,13/02/2012 10:37:42,3.77,03/10/2012 15:09:36,7.80,25/04/2011 00:27:03,2.84,24/04/2012 08:35:24,5.41,01/09/2011 10:51:45,5.68
+,24/01/2012 23:51:25,17.14,24/07/2011 09:57:42,4.61,21/04/2011 19:23:36,6.30,13/02/2012 11:40:47,3.61,03/10/2012 16:09:58,7.63,25/04/2011 01:29:05,3.01,24/04/2012 09:45:31,5.74,01/09/2011 10:55:46,6.35
+,25/01/2012 00:51:35,16.97,24/07/2011 10:58:01,4.78,21/04/2011 20:25:41,6.30,13/02/2012 12:48:52,3.94,03/10/2012 17:21:22,7.80,25/04/2011 02:17:11,3.66,24/04/2012 09:56:32,6.41,01/09/2011 10:59:47,6.86
+,25/01/2012 01:53:46,16.97,24/07/2011 11:58:15,4.78,21/04/2011 21:27:46,6.30,13/02/2012 13:48:56,3.77,03/10/2012 18:30:47,7.80,25/04/2011 02:22:12,4.32,24/04/2012 10:10:33,7.07,01/09/2011 11:04:48,7.36
+,25/01/2012 02:53:56,16.97,24/07/2011 13:01:27,4.61,21/04/2011 22:27:53,6.30,13/02/2012 15:18:03,3.61,03/10/2012 19:31:08,7.47,25/04/2011 02:35:16,4.97,24/04/2012 13:03:58,15.00,01/09/2011 11:14:50,7.87
+,25/01/2012 03:54:07,17.14,24/07/2011 14:02:39,4.78,21/04/2011 23:30:59,6.30,13/02/2012 16:20:07,3.77,03/10/2012 20:32:30,7.47,25/04/2011 03:52:29,4.81,24/04/2012 13:03:58,9.23,01/09/2011 11:41:57,8.37
+,25/01/2012 04:56:18,16.97,24/07/2011 15:04:51,4.78,22/04/2011 00:39:08,6.30,13/02/2012 17:22:12,3.61,03/10/2012 21:33:51,7.47,25/04/2011 04:53:32,4.97,24/04/2012 14:13:08,9.06,01/09/2011 12:45:17,8.20
+,25/01/2012 05:58:29,16.97,24/07/2011 16:05:02,4.78,22/04/2011 01:43:14,6.30,13/02/2012 18:26:17,3.61,03/10/2012 22:42:14,7.80,25/04/2011 05:54:35,5.14,24/04/2012 14:18:09,9.73,01/09/2011 13:48:43,8.20
+,25/01/2012 07:04:42,17.14,24/07/2011 17:10:14,4.61,22/04/2011 02:43:20,6.30,13/02/2012 19:27:21,3.77,03/10/2012 23:46:39,7.80,25/04/2011 06:54:37,5.14,24/04/2012 14:23:10,10.39,01/09/2011 14:49:02,8.20
+,25/01/2012 08:04:50,17.14,24/07/2011 18:11:26,4.61,22/04/2011 03:43:27,6.30,13/02/2012 20:34:26,3.61,04/10/2012 00:58:58,7.47,25/04/2011 07:59:40,5.14,24/04/2012 14:27:11,11.05,01/09/2011 16:13:23,8.54
+,25/01/2012 09:05:59,17.14,24/07/2011 19:14:37,4.61,22/04/2011 04:44:33,6.13,13/02/2012 21:42:31,3.61,04/10/2012 02:06:14,7.63,25/04/2011 08:59:43,4.97,24/04/2012 14:34:13,11.72,01/09/2011 17:13:36,8.20
+,25/01/2012 10:07:08,16.97,24/07/2011 20:14:50,4.61,22/04/2011 05:44:39,6.30,13/02/2012 22:50:36,3.61,04/10/2012 03:06:31,7.47,25/04/2011 10:00:45,5.14,24/04/2012 14:43:18,12.38,01/09/2011 18:13:47,8.37
+,25/01/2012 11:07:17,16.97,24/07/2011 21:20:04,4.61,22/04/2011 06:44:46,6.30,13/02/2012 23:54:41,3.61,04/10/2012 04:07:56,7.80,25/04/2011 11:04:53,5.14,24/04/2012 15:04:30,11.72,01/09/2011 19:20:59,8.37
+,25/01/2012 12:07:28,17.14,24/07/2011 22:20:13,4.61,22/04/2011 07:44:52,6.30,14/02/2012 00:54:45,3.61,04/10/2012 05:08:18,7.80,25/04/2011 12:05:10,4.97,24/04/2012 15:10:32,11.05,01/09/2011 20:21:11,8.37
+,25/01/2012 13:07:37,17.14,24/07/2011 23:20:22,4.78,22/04/2011 08:53:59,6.30,14/02/2012 01:55:50,3.61,04/10/2012 06:08:40,7.80,25/04/2011 13:05:26,4.97,24/04/2012 15:17:35,10.39,01/09/2011 21:22:23,8.37
+,25/01/2012 14:10:44,17.14,25/07/2011 00:20:35,4.78,22/04/2011 09:57:07,6.30,14/02/2012 02:55:55,3.77,04/10/2012 07:13:04,7.63,25/04/2011 14:05:36,5.14,24/04/2012 15:27:38,9.73,01/09/2011 22:26:34,8.37
+,25/01/2012 15:11:51,16.97,25/07/2011 01:24:41,4.61,22/04/2011 10:58:20,6.30,14/02/2012 03:56:59,3.77,04/10/2012 08:14:26,7.63,25/04/2011 15:09:42,5.14,24/04/2012 15:40:43,9.06,01/09/2011 23:26:45,8.37
+,25/01/2012 15:55:56,16.31,25/07/2011 02:24:47,4.78,22/04/2011 11:59:35,6.13,14/02/2012 05:04:05,3.61,04/10/2012 09:18:49,7.63,25/04/2011 16:13:52,5.14,24/04/2012 16:15:57,8.40,02/09/2011 00:26:56,8.37
+,25/01/2012 16:00:57,15.48,25/07/2011 03:24:53,4.61,22/04/2011 13:02:45,6.30,14/02/2012 06:04:09,3.61,04/10/2012 10:20:07,7.63,25/04/2011 17:19:12,5.14,24/04/2012 17:37:26,8.23,02/09/2011 01:28:06,8.20
+,25/01/2012 16:04:57,14.81,25/07/2011 04:27:59,4.61,22/04/2011 14:03:56,6.13,14/02/2012 07:06:14,3.61,04/10/2012 10:34:09,6.97,25/04/2011 18:19:30,5.14,24/04/2012 18:40:59,15.00,02/09/2011 02:28:19,8.20
+,25/01/2012 16:07:58,14.15,25/07/2011 05:46:11,4.61,22/04/2011 15:10:11,6.30,14/02/2012 08:08:19,3.61,04/10/2012 10:41:09,6.30,25/04/2011 19:19:48,5.14,24/04/2012 18:40:59,8.40,02/09/2011 03:28:31,8.37
+,25/01/2012 16:10:58,13.32,25/07/2011 06:48:25,4.61,22/04/2011 16:11:16,6.30,14/02/2012 09:08:24,3.61,04/10/2012 10:49:10,5.64,25/04/2011 20:20:06,5.14,24/04/2012 19:46:08,9.06,02/09/2011 04:30:43,8.37
+,25/01/2012 16:13:59,12.66,25/07/2011 07:50:42,4.61,22/04/2011 17:11:22,6.13,14/02/2012 10:08:29,3.77,04/10/2012 11:09:11,4.98,25/04/2011 21:20:18,4.97,24/04/2012 20:32:14,9.73,02/09/2011 05:31:53,8.37
+,25/01/2012 16:16:59,11.99,25/07/2011 08:55:03,4.61,22/04/2011 18:11:29,6.30,14/02/2012 11:09:33,3.61,04/10/2012 12:09:15,4.64,25/04/2011 22:26:32,5.14,24/04/2012 21:15:20,10.39,02/09/2011 06:43:06,8.37
+,25/01/2012 16:19:59,11.16,25/07/2011 09:56:23,4.61,22/04/2011 19:18:44,6.30,14/02/2012 12:13:38,3.61,04/10/2012 12:49:21,5.31,25/04/2011 23:34:51,5.14,24/04/2012 22:05:27,11.05,02/09/2011 07:45:17,8.37
+,25/01/2012 16:22:00,10.50,25/07/2011 11:00:44,4.61,22/04/2011 20:19:51,6.30,14/02/2012 13:20:43,3.61,04/10/2012 12:57:22,5.97,26/04/2011 00:37:12,5.14,24/04/2012 23:02:36,11.72,02/09/2011 08:46:28,8.37
+,25/01/2012 16:25:00,9.83,25/07/2011 12:04:04,4.61,22/04/2011 21:20:00,6.13,14/02/2012 14:25:48,3.77,04/10/2012 13:07:24,6.64,26/04/2011 01:38:32,4.97,24/04/2012 23:57:30,15.00,02/09/2011 09:52:40,8.37
+,25/01/2012 16:28:01,9.00,25/07/2011 13:04:24,4.78,22/04/2011 22:22:08,6.13,14/02/2012 15:25:53,3.77,04/10/2012 13:36:28,7.30,26/04/2011 02:39:52,4.97,24/04/2012 23:57:30,12.22,02/09/2011 10:56:00,8.37
+,25/01/2012 16:31:01,8.17,25/07/2011 14:08:46,4.78,22/04/2011 23:22:17,6.13,14/02/2012 16:25:57,3.61,04/10/2012 14:40:40,7.63,26/04/2011 03:40:12,4.97,25/04/2012 01:01:39,12.71,02/09/2011 11:56:16,8.20
+,25/01/2012 16:34:01,7.51,25/07/2011 15:13:00,4.61,23/04/2011 00:30:28,6.30,14/02/2012 17:27:02,3.77,04/10/2012 15:40:51,7.47,26/04/2011 04:40:32,5.14,25/04/2012 02:03:48,13.05,02/09/2011 13:11:40,8.37
+,25/01/2012 16:36:02,6.85,25/07/2011 16:14:13,4.78,23/04/2011 01:33:38,6.30,14/02/2012 18:27:07,3.77,04/10/2012 16:41:01,7.63,26/04/2011 05:40:37,4.97,25/04/2012 03:11:58,13.38,02/09/2011 14:12:51,8.20
+,25/01/2012 16:39:02,6.18,25/07/2011 17:15:26,4.61,23/04/2011 02:33:48,6.13,14/02/2012 19:36:13,3.61,04/10/2012 17:41:11,7.63,26/04/2011 06:57:41,5.14,25/04/2012 04:12:06,13.38,02/09/2011 15:14:14,8.37
+,25/01/2012 16:42:03,5.35,25/07/2011 18:17:38,4.61,23/04/2011 03:33:56,6.30,14/02/2012 20:37:18,3.61,04/10/2012 18:45:26,7.47,26/04/2011 07:58:43,5.14,25/04/2012 05:17:16,13.88,02/09/2011 16:14:19,8.20
+,25/01/2012 16:47:03,4.69,25/07/2011 19:23:02,4.61,23/04/2011 04:35:05,6.30,14/02/2012 21:41:23,3.77,04/10/2012 19:46:47,7.63,26/04/2011 09:02:46,5.14,25/04/2012 06:33:26,14.04,02/09/2011 17:20:45,8.37
+,25/01/2012 16:56:05,4.02,25/07/2011 20:23:20,4.78,23/04/2011 05:36:15,6.30,14/02/2012 22:45:28,3.77,04/10/2012 20:47:08,7.47,26/04/2011 10:07:49,5.14,25/04/2012 07:33:35,14.04,02/09/2011 18:23:14,8.20
+,25/01/2012 17:16:07,3.36,25/07/2011 21:24:34,4.61,23/04/2011 06:36:25,6.30,14/02/2012 23:46:33,3.61,04/10/2012 21:50:33,7.63,26/04/2011 11:08:51,4.97,25/04/2012 09:01:48,13.88,02/09/2011 19:23:29,8.37
+,25/01/2012 18:16:13,3.03,25/07/2011 22:28:46,4.61,23/04/2011 07:36:33,6.30,15/02/2012 00:46:38,3.77,04/10/2012 22:50:51,7.80,26/04/2011 12:08:53,5.14,25/04/2012 09:45:54,13.21,02/09/2011 20:25:47,8.20
+,25/01/2012 19:20:23,3.03,25/07/2011 23:33:53,4.61,23/04/2011 08:39:40,6.30,15/02/2012 01:46:43,3.61,04/10/2012 23:57:13,7.80,26/04/2011 13:18:59,5.14,25/04/2012 10:10:58,12.55,02/09/2011 21:31:07,8.54
+,25/01/2012 20:20:32,3.19,26/07/2011 01:05:05,4.61,23/04/2011 09:39:47,6.30,15/02/2012 02:49:48,3.77,05/10/2012 01:20:39,7.47,26/04/2011 14:21:02,4.81,25/04/2012 10:43:02,11.88,02/09/2011 22:38:26,8.20
+,25/01/2012 21:22:41,3.03,26/07/2011 02:08:12,4.61,23/04/2011 10:43:56,6.30,15/02/2012 03:49:53,3.61,05/10/2012 02:25:07,7.63,26/04/2011 15:31:08,5.14,25/04/2012 11:06:05,11.22,02/09/2011 23:44:44,8.54
+,25/01/2012 22:24:50,3.19,26/07/2011 03:08:19,4.78,23/04/2011 11:44:04,6.13,15/02/2012 04:49:58,3.77,05/10/2012 03:25:24,7.80,26/04/2011 16:46:34,5.14,25/04/2012 11:25:58,15.00,03/09/2011 00:47:00,8.54
+,25/01/2012 23:24:59,3.03,26/07/2011 04:08:26,4.61,23/04/2011 12:48:18,6.13,15/02/2012 05:51:03,3.61,05/10/2012 04:25:41,7.63,26/04/2011 17:50:38,5.14,25/04/2012 11:25:58,10.89,03/09/2011 01:47:15,8.54
+,26/01/2012 00:25:07,3.19,26/07/2011 05:10:33,4.61,23/04/2011 13:49:29,6.13,15/02/2012 06:53:08,3.77,05/10/2012 05:31:58,7.80,26/04/2011 19:03:41,5.14,25/04/2012 11:39:42,15.00,03/09/2011 02:59:36,8.54
+,26/01/2012 01:25:15,3.19,26/07/2011 06:13:41,4.61,23/04/2011 14:55:41,6.30,15/02/2012 07:53:13,3.61,05/10/2012 06:34:20,7.80,26/04/2011 20:06:47,5.14,25/04/2012 11:39:42,10.39,03/09/2011 04:12:00,8.20
+,26/01/2012 02:27:24,3.03,26/07/2011 07:13:48,4.61,23/04/2011 15:55:53,6.30,15/02/2012 08:58:18,3.61,05/10/2012 07:36:42,7.47,26/04/2011 21:13:49,5.14,25/04/2012 11:56:48,11.05,03/09/2011 05:27:27,8.54
+,26/01/2012 03:38:34,3.19,26/07/2011 08:17:55,4.61,23/04/2011 16:56:04,6.30,15/02/2012 09:48:27,4.43,05/10/2012 08:39:09,7.47,26/04/2011 22:14:51,5.14,25/04/2012 12:03:49,11.72,03/09/2011 06:30:51,8.20
+,26/01/2012 04:46:44,3.19,26/07/2011 09:18:05,4.78,23/04/2011 17:56:16,6.13,15/02/2012 09:53:28,5.25,05/10/2012 09:40:32,7.47,26/04/2011 23:14:54,5.14,25/04/2012 12:12:50,11.05,03/09/2011 07:42:18,8.20
+,26/01/2012 05:48:52,3.19,26/07/2011 10:19:15,4.61,23/04/2011 18:57:28,6.30,15/02/2012 09:58:29,5.91,05/10/2012 10:41:55,7.47,27/04/2011 00:16:10,4.97,25/04/2012 12:20:51,10.39,03/09/2011 09:09:50,8.54
+,26/01/2012 06:49:59,3.19,26/07/2011 11:20:28,4.78,23/04/2011 19:59:39,6.13,15/02/2012 10:02:30,6.56,05/10/2012 11:42:20,7.63,27/04/2011 01:22:27,5.14,25/04/2012 12:43:59,11.05,03/09/2011 10:21:15,8.54
+,26/01/2012 07:51:07,3.19,26/07/2011 12:20:42,4.61,23/04/2011 20:59:51,6.30,15/02/2012 10:06:31,7.22,05/10/2012 12:50:39,7.80,27/04/2011 02:22:32,4.97,25/04/2012 12:55:02,11.88,03/09/2011 11:30:39,8.54
+,26/01/2012 08:53:16,3.19,26/07/2011 13:22:55,4.61,23/04/2011 22:00:02,6.13,15/02/2012 10:14:37,7.87,05/10/2012 13:55:57,7.80,27/04/2011 03:22:36,5.14,25/04/2012 13:25:12,12.55,03/09/2011 12:34:12,8.20
+,26/01/2012 09:55:25,3.19,26/07/2011 14:23:08,4.61,23/04/2011 23:00:13,6.13,15/02/2012 10:41:52,8.53,05/10/2012 14:56:14,7.63,27/04/2011 04:22:39,4.97,25/04/2012 14:25:34,12.71,03/09/2011 13:34:29,8.37
+,26/01/2012 10:57:33,3.19,26/07/2011 15:26:21,4.61,24/04/2011 00:00:24,6.13,15/02/2012 11:34:04,7.71,05/10/2012 15:56:30,7.63,27/04/2011 05:26:42,5.14,25/04/2012 15:12:48,12.05,03/09/2011 14:34:52,8.37
+,26/01/2012 11:59:43,3.19,26/07/2011 16:30:35,4.61,24/04/2011 01:00:35,6.30,15/02/2012 11:36:04,7.05,05/10/2012 16:56:47,7.63,27/04/2011 06:30:45,5.14,25/04/2012 16:05:04,11.39,03/09/2011 15:53:22,8.54
+,26/01/2012 13:00:51,3.19,26/07/2011 17:30:49,4.78,24/04/2011 02:03:45,6.13,15/02/2012 11:40:04,6.40,05/10/2012 18:00:03,7.63,27/04/2011 07:38:48,5.14,25/04/2012 16:34:09,10.72,03/09/2011 16:53:32,8.37
+,26/01/2012 14:06:00,3.19,26/07/2011 18:33:04,4.61,24/04/2011 03:04:55,6.30,15/02/2012 11:43:05,5.74,05/10/2012 19:00:20,7.63,27/04/2011 08:38:51,5.14,25/04/2012 17:16:15,10.06,03/09/2011 18:04:32,8.54
+,26/01/2012 14:22:03,3.86,26/07/2011 19:38:17,4.78,24/04/2011 04:05:05,6.13,15/02/2012 11:46:05,5.09,05/10/2012 20:05:39,7.63,27/04/2011 09:41:53,5.14,25/04/2012 17:56:20,9.39,03/09/2011 19:06:33,8.54
+,26/01/2012 14:29:08,4.52,26/07/2011 20:40:29,4.61,24/04/2011 05:06:16,6.30,15/02/2012 11:57:06,4.43,05/10/2012 21:10:56,7.63,27/04/2011 10:46:59,5.14,25/04/2012 18:00:20,8.73,03/09/2011 20:23:33,8.54
+,26/01/2012 14:41:12,5.19,26/07/2011 21:41:44,4.61,24/04/2011 06:07:29,6.13,15/02/2012 12:30:10,3.77,05/10/2012 22:11:12,7.63,27/04/2011 11:52:15,5.14,25/04/2012 18:05:21,8.07,03/09/2011 21:23:34,8.37
+,26/01/2012 15:15:28,5.85,26/07/2011 22:43:58,4.61,24/04/2011 07:32:42,5.96,15/02/2012 13:32:17,3.61,05/10/2012 23:11:27,7.63,27/04/2011 13:00:29,5.14,25/04/2012 18:10:21,7.40,03/09/2011 23:30:34,8.54
+,26/01/2012 15:53:38,5.19,26/07/2011 23:45:10,4.78,24/04/2011 08:32:48,6.13,15/02/2012 14:32:23,3.77,06/10/2012 00:16:46,7.63,27/04/2011 14:01:43,5.14,25/04/2012 18:21:22,6.74,04/09/2011 00:46:35,8.20
+,26/01/2012 15:59:38,4.52,27/07/2011 00:45:23,4.78,24/04/2011 09:33:55,6.30,15/02/2012 15:35:29,3.77,06/10/2012 01:40:09,7.63,27/04/2011 15:04:46,4.81,25/04/2012 18:40:24,6.07,04/09/2011 01:48:35,8.54
+,26/01/2012 16:08:39,3.86,27/07/2011 01:46:35,4.78,24/04/2011 10:38:03,6.30,15/02/2012 16:35:34,3.77,06/10/2012 02:48:28,7.63,27/04/2011 16:08:53,4.81,25/04/2012 20:03:33,5.58,04/09/2011 03:02:35,8.54
+,26/01/2012 16:35:41,3.19,27/07/2011 02:46:47,4.61,24/04/2011 11:38:10,6.13,15/02/2012 17:36:39,3.61,06/10/2012 03:50:45,7.63,27/04/2011 17:14:55,5.14,25/04/2012 21:26:45,5.58,04/09/2011 04:03:35,8.37
+,26/01/2012 17:36:46,3.19,27/07/2011 03:48:10,4.78,24/04/2011 12:42:18,6.30,15/02/2012 17:43:45,4.27,06/10/2012 05:03:14,7.80,27/04/2011 18:14:57,4.97,25/04/2012 22:26:53,5.74,04/09/2011 05:03:35,8.54
+,26/01/2012 18:42:51,3.19,27/07/2011 04:48:30,4.61,24/04/2011 13:46:26,6.30,15/02/2012 17:48:47,4.92,06/10/2012 06:13:33,7.63,27/04/2011 19:36:00,5.14,25/04/2012 23:29:01,5.58,04/09/2011 06:06:37,8.54
+,26/01/2012 19:51:57,3.19,27/07/2011 05:54:50,4.61,24/04/2011 14:49:40,6.30,15/02/2012 17:51:47,5.58,06/10/2012 07:34:54,7.96,27/04/2011 20:38:18,5.14,26/04/2012 00:31:09,5.58,04/09/2011 07:09:37,8.54
+,26/01/2012 20:53:01,3.19,27/07/2011 06:55:10,4.61,24/04/2011 15:50:48,6.30,15/02/2012 17:55:48,6.23,06/10/2012 08:45:12,7.63,27/04/2011 21:38:36,4.97,26/04/2012 01:31:17,5.74,04/09/2011 08:18:49,8.54
+,26/01/2012 21:53:06,3.03,27/07/2011 07:55:30,4.61,24/04/2011 16:51:03,6.30,15/02/2012 17:59:49,6.89,06/10/2012 09:55:30,7.96,27/04/2011 22:38:49,4.97,26/04/2012 02:31:24,5.58,04/09/2011 09:19:03,8.54
+,26/01/2012 23:02:12,3.19,27/07/2011 09:01:51,4.61,24/04/2011 17:57:10,6.30,15/02/2012 18:06:50,7.55,06/10/2012 10:55:44,7.80,27/04/2011 23:50:08,5.14,26/04/2012 03:40:33,5.58,04/09/2011 10:19:16,8.54
+,27/01/2012 00:07:17,3.19,27/07/2011 10:04:11,4.78,24/04/2011 18:57:17,6.13,15/02/2012 18:16:52,6.89,06/10/2012 11:57:00,7.63,28/04/2011 00:51:26,4.97,26/04/2012 04:41:40,5.58,04/09/2011 11:26:31,8.20
+,27/01/2012 01:15:23,3.19,27/07/2011 11:05:30,4.78,24/04/2011 20:03:26,6.30,15/02/2012 18:19:52,6.23,06/10/2012 13:00:16,7.63,28/04/2011 02:02:46,5.14,26/04/2012 05:48:49,5.58,04/09/2011 12:26:45,8.37
+,27/01/2012 02:15:27,3.03,27/07/2011 12:05:49,4.61,24/04/2011 21:12:40,6.30,15/02/2012 18:23:53,5.41,06/10/2012 14:30:40,7.63,28/04/2011 03:05:04,5.14,26/04/2012 06:48:58,5.74,04/09/2011 13:39:01,8.54
+,27/01/2012 03:15:32,3.03,27/07/2011 13:10:10,4.61,24/04/2011 22:14:53,6.30,15/02/2012 18:27:53,4.76,06/10/2012 15:31:55,7.96,28/04/2011 04:05:21,5.14,26/04/2012 07:51:07,5.58,04/09/2011 14:47:18,8.54
+,27/01/2012 04:29:38,3.19,27/07/2011 14:11:30,4.61,24/04/2011 22:54:50,221.39,15/02/2012 18:44:54,4.10,06/10/2012 16:52:16,7.63,28/04/2011 05:13:40,5.14,26/04/2012 08:52:15,5.74,04/09/2011 15:54:33,8.54
+,27/01/2012 05:38:43,3.19,27/07/2011 15:13:52,4.78,24/04/2011 23:27:00,15.00,15/02/2012 19:49:00,3.61,06/10/2012 18:12:39,7.63,28/04/2011 06:13:57,4.97,26/04/2012 09:56:24,5.58,04/09/2011 17:01:47,8.54
+,27/01/2012 06:38:48,3.19,27/07/2011 16:14:12,4.78,24/04/2011 23:27:00,3.62,15/02/2012 20:52:04,3.61,06/10/2012 19:20:56,7.80,28/04/2011 07:15:14,4.97,26/04/2012 11:05:31,5.91,04/09/2011 18:02:01,8.37
+,27/01/2012 07:43:52,3.19,27/07/2011 17:19:31,4.61,24/04/2011 23:54:07,3.12,15/02/2012 21:52:09,3.61,06/10/2012 20:21:10,7.80,28/04/2011 08:15:31,4.81,26/04/2012 13:27:49,5.58,04/09/2011 19:02:14,8.54
+,27/01/2012 08:46:57,3.19,27/07/2011 18:20:44,4.61,25/04/2011 00:58:22,3.29,15/02/2012 22:54:14,3.61,06/10/2012 21:42:23,7.96,28/04/2011 09:17:48,4.97,26/04/2012 14:27:57,5.74,04/09/2011 20:03:29,8.54
+,27/01/2012 09:47:02,3.19,27/07/2011 19:24:56,4.61,25/04/2011 02:12:46,3.29,15/02/2012 23:58:19,3.61,06/10/2012 22:42:33,8.13,28/04/2011 10:18:50,5.14,26/04/2012 15:56:10,5.58,04/09/2011 21:08:44,8.37
+,27/01/2012 10:47:06,3.03,27/07/2011 20:29:07,4.95,25/04/2011 02:16:47,3.79,16/02/2012 00:58:23,3.77,06/10/2012 23:47:43,8.13,28/04/2011 11:18:56,5.14,26/04/2012 16:56:18,5.58,04/09/2011 22:11:58,8.54
+,27/01/2012 15:42:49,15.00,27/07/2011 21:29:19,4.61,25/04/2011 02:19:47,4.29,16/02/2012 02:04:29,3.77,07/10/2012 00:48:52,7.96,28/04/2011 12:20:01,5.14,26/04/2012 18:08:27,5.74,04/09/2011 23:12:12,8.37
+,27/01/2012 15:42:49,3.69,27/07/2011 22:35:33,4.61,25/04/2011 02:24:49,4.79,16/02/2012 03:04:34,3.61,07/10/2012 01:49:03,7.80,28/04/2011 13:20:05,5.14,26/04/2012 19:34:39,5.74,05/09/2011 00:29:29,8.54
+,27/01/2012 16:09:54,3.03,27/07/2011 23:37:45,4.61,25/04/2011 02:29:50,5.29,16/02/2012 04:04:38,3.77,07/10/2012 02:50:12,7.96,28/04/2011 14:21:18,5.14,26/04/2012 20:38:55,5.74,05/09/2011 01:30:47,8.54
+,27/01/2012 17:11:07,3.19,28/07/2011 00:56:03,4.61,25/04/2011 02:40:52,5.80,16/02/2012 05:09:44,3.61,07/10/2012 03:53:21,7.96,28/04/2011 15:22:31,5.14,26/04/2012 21:46:09,5.74,05/09/2011 02:33:01,8.54
+,27/01/2012 18:11:20,3.03,28/07/2011 01:56:17,4.61,25/04/2011 03:45:07,6.30,16/02/2012 06:09:48,3.61,07/10/2012 04:54:29,7.96,28/04/2011 16:28:51,5.14,26/04/2012 22:46:22,5.74,05/09/2011 03:36:14,8.54
+,27/01/2012 19:12:32,3.19,28/07/2011 02:56:30,4.61,25/04/2011 04:52:20,6.30,16/02/2012 07:10:53,3.77,07/10/2012 05:55:39,7.96,28/04/2011 17:29:08,4.97,26/04/2012 22:51:23,6.41,05/09/2011 04:44:32,8.54
+,27/01/2012 20:15:44,3.19,28/07/2011 03:56:44,4.78,25/04/2011 06:12:36,6.30,16/02/2012 08:10:58,3.77,07/10/2012 06:57:52,7.63,28/04/2011 18:30:25,4.97,26/04/2012 22:57:24,7.07,05/09/2011 05:49:41,8.54
+,27/01/2012 21:23:59,3.19,28/07/2011 04:58:56,4.61,25/04/2011 07:12:49,6.30,16/02/2012 09:12:03,3.61,07/10/2012 08:18:06,7.63,28/04/2011 19:38:30,5.14,26/04/2012 23:04:27,7.73,05/09/2011 06:56:47,8.54
+,27/01/2012 22:30:12,3.19,28/07/2011 06:07:11,4.61,25/04/2011 08:13:01,6.30,16/02/2012 09:36:11,4.27,07/10/2012 09:18:16,7.80,28/04/2011 20:41:33,5.14,26/04/2012 23:12:27,8.40,05/09/2011 07:56:54,8.37
+,27/01/2012 23:33:26,3.19,28/07/2011 07:24:27,4.61,25/04/2011 09:13:13,6.30,16/02/2012 09:41:13,4.92,07/10/2012 10:19:26,7.80,28/04/2011 21:48:44,5.14,26/04/2012 23:23:28,9.06,05/09/2011 09:06:09,8.54
+,28/01/2012 01:02:45,3.19,28/07/2011 08:24:40,4.61,25/04/2011 10:14:25,6.30,16/02/2012 09:45:14,5.58,07/10/2012 11:32:38,7.63,28/04/2011 23:04:02,5.14,26/04/2012 23:55:30,9.73,05/09/2011 10:28:16,15.00
+,28/01/2012 02:06:58,3.19,28/07/2011 09:24:58,4.61,25/04/2011 11:18:48,6.30,16/02/2012 09:49:16,6.23,07/10/2012 12:49:57,7.80,29/04/2011 00:07:13,5.14,27/04/2012 00:57:33,9.73,05/09/2011 10:28:16,8.37
+,28/01/2012 03:07:11,3.03,28/07/2011 10:41:17,4.61,25/04/2011 12:19:07,6.30,16/02/2012 09:53:17,6.89,07/10/2012 13:53:09,7.80,29/04/2011 01:15:17,5.14,27/04/2012 02:12:36,10.06,05/09/2011 10:32:18,7.87
+,28/01/2012 04:08:24,3.03,28/07/2011 11:43:32,4.61,25/04/2011 13:20:22,6.13,16/02/2012 09:57:19,7.55,07/10/2012 14:57:29,7.63,29/04/2011 02:21:20,5.14,27/04/2012 03:14:40,10.06,05/09/2011 11:04:28,8.37
+,28/01/2012 05:09:36,3.19,28/07/2011 12:49:47,4.61,25/04/2011 14:24:32,6.30,16/02/2012 10:23:28,6.73,07/10/2012 15:58:46,7.63,29/04/2011 03:21:23,5.14,27/04/2012 04:14:42,9.89,05/09/2011 13:19:09,8.54
+,28/01/2012 06:09:49,3.03,28/07/2011 13:49:58,4.78,25/04/2011 15:25:42,6.30,16/02/2012 10:27:28,6.07,07/10/2012 17:20:19,7.63,29/04/2011 04:22:26,5.14,27/04/2012 05:14:42,10.06,05/09/2011 14:20:25,8.54
+,28/01/2012 07:11:02,3.03,28/07/2011 15:16:15,4.61,25/04/2011 16:28:54,6.13,16/02/2012 10:31:28,5.41,07/10/2012 18:22:35,7.96,29/04/2011 05:22:30,4.97,27/04/2012 06:16:45,9.89,05/09/2011 15:23:44,8.54
+,28/01/2012 08:14:15,3.19,28/07/2011 16:16:26,4.61,25/04/2011 17:31:01,6.30,16/02/2012 10:35:29,4.76,07/10/2012 19:23:52,7.96,29/04/2011 06:27:33,5.14,27/04/2012 07:16:48,9.89,05/09/2011 16:27:03,8.20
+,28/01/2012 09:15:29,3.19,28/07/2011 17:24:42,4.61,25/04/2011 18:42:07,6.30,16/02/2012 10:54:30,4.10,07/10/2012 20:34:11,7.96,29/04/2011 07:27:36,5.14,27/04/2012 08:17:51,9.89,05/09/2011 17:37:22,8.20
+,28/01/2012 10:27:45,3.19,28/07/2011 18:25:01,4.78,25/04/2011 19:44:15,6.30,16/02/2012 12:10:34,3.61,07/10/2012 21:54:33,7.96,29/04/2011 08:32:40,5.14,27/04/2012 09:19:55,9.89,05/09/2011 19:13:49,8.54
+,28/01/2012 11:27:57,3.03,28/07/2011 19:25:19,4.78,25/04/2011 20:44:22,6.13,16/02/2012 13:18:40,3.61,07/10/2012 22:59:50,7.96,29/04/2011 09:32:42,5.14,27/04/2012 10:42:49,15.00,05/09/2011 20:14:04,8.37
+,28/01/2012 12:28:10,3.19,28/07/2011 20:28:38,4.61,25/04/2011 21:45:38,6.30,16/02/2012 14:18:44,3.77,08/10/2012 00:17:11,7.96,29/04/2011 10:38:46,5.14,27/04/2012 10:42:49,9.73,05/09/2011 22:00:29,8.54
+,28/01/2012 13:39:25,3.19,28/07/2011 21:28:57,4.78,25/04/2011 22:51:55,6.30,16/02/2012 15:21:49,3.61,08/10/2012 01:23:29,7.96,29/04/2011 11:38:48,5.14,27/04/2012 10:49:50,9.06,05/09/2011 23:01:44,8.54
+,28/01/2012 14:40:37,3.19,28/07/2011 22:30:17,4.78,25/04/2011 23:58:15,6.30,16/02/2012 15:28:57,4.27,08/10/2012 02:23:45,7.80,29/04/2011 12:38:51,5.14,27/04/2012 10:59:51,8.40,06/09/2011 00:03:00,8.54
+,28/01/2012 15:42:49,3.19,28/07/2011 23:30:35,4.78,26/04/2011 00:59:30,6.13,16/02/2012 15:32:58,4.92,08/10/2012 03:24:07,7.96,29/04/2011 13:40:54,5.14,27/04/2012 11:26:58,9.06,06/09/2011 01:03:14,8.54
+,28/01/2012 16:45:02,3.19,29/07/2011 00:32:54,4.78,26/04/2011 02:07:45,6.30,16/02/2012 15:36:59,5.58,08/10/2012 04:24:24,7.80,29/04/2011 14:41:02,5.14,27/04/2012 12:05:12,9.73,06/09/2011 02:03:28,8.54
+,28/01/2012 17:51:17,3.19,29/07/2011 01:34:06,4.61,26/04/2011 03:08:00,6.13,16/02/2012 15:41:01,6.23,08/10/2012 05:24:39,7.80,29/04/2011 15:44:05,5.14,27/04/2012 13:31:31,9.56,06/09/2011 03:03:43,8.37
+,28/01/2012 19:03:32,3.19,29/07/2011 02:41:14,4.61,26/04/2011 04:08:16,6.13,16/02/2012 15:44:02,6.89,08/10/2012 06:33:58,7.80,29/04/2011 16:44:13,5.14,27/04/2012 13:36:32,8.90,06/09/2011 04:06:58,8.54
+,28/01/2012 20:04:45,3.19,29/07/2011 03:42:22,4.61,26/04/2011 05:08:28,6.13,16/02/2012 15:50:04,7.55,08/10/2012 07:44:16,8.13,29/04/2011 17:44:15,4.81,27/04/2012 13:40:33,8.23,06/09/2011 05:07:16,8.54
+,28/01/2012 21:06:58,3.19,29/07/2011 04:42:31,4.61,26/04/2011 06:19:33,6.30,16/02/2012 16:02:08,8.20,08/10/2012 08:47:34,7.96,29/04/2011 18:42:31,4.15,27/04/2012 13:46:34,7.57,06/09/2011 06:07:34,8.37
+,28/01/2012 22:07:12,3.03,29/07/2011 05:43:40,4.61,26/04/2011 07:21:39,6.13,16/02/2012 16:44:26,7.55,08/10/2012 09:33:46,7.30,29/04/2011 18:47:10,15.00,27/04/2012 13:55:36,6.90,06/09/2011 07:07:51,8.54
+,28/01/2012 23:12:25,3.19,29/07/2011 06:45:49,4.61,26/04/2011 08:24:45,6.30,16/02/2012 16:58:29,8.20,08/10/2012 09:39:47,6.64,29/04/2011 18:47:10,3.66,27/04/2012 14:09:38,6.24,06/09/2011 08:15:10,8.54
+,29/01/2012 00:15:38,3.19,29/07/2011 07:47:58,4.61,26/04/2011 09:24:51,6.13,16/02/2012 17:44:39,7.38,08/10/2012 09:46:48,5.97,29/04/2011 18:55:10,3.01,27/04/2012 15:30:50,5.91,06/09/2011 09:15:28,8.54
+,29/01/2012 01:15:50,3.03,29/07/2011 08:51:08,4.61,26/04/2011 10:24:56,6.30,16/02/2012 17:47:39,6.73,08/10/2012 10:12:53,6.64,29/04/2011 19:07:12,3.66,27/04/2012 16:35:00,5.91,06/09/2011 10:15:46,8.54
+,29/01/2012 02:17:03,3.19,29/07/2011 09:51:15,4.78,26/04/2011 11:32:05,6.30,16/02/2012 17:50:39,6.07,08/10/2012 10:37:58,5.97,29/04/2011 19:12:13,4.32,27/04/2012 17:02:05,6.74,06/09/2011 11:18:05,8.54
+,29/01/2012 03:41:20,3.19,29/07/2011 10:52:28,4.61,26/04/2011 12:36:12,6.30,16/02/2012 17:53:39,5.41,08/10/2012 10:48:01,5.31,29/04/2011 19:25:14,4.97,27/04/2012 17:11:07,7.40,06/09/2011 12:25:31,8.54
+,29/01/2012 04:41:33,3.19,29/07/2011 11:53:43,4.78,26/04/2011 13:36:24,6.13,16/02/2012 17:58:39,4.76,08/10/2012 11:22:08,4.64,29/04/2011 20:26:18,4.97,27/04/2012 17:22:09,8.07,06/09/2011 13:26:50,8.54
+,29/01/2012 05:51:48,3.19,29/07/2011 12:53:55,4.61,26/04/2011 14:56:31,6.30,16/02/2012 18:16:39,4.10,08/10/2012 12:22:19,4.64,29/04/2011 21:26:20,4.81,27/04/2012 17:36:14,8.73,06/09/2011 14:58:14,8.54
+,29/01/2012 06:52:01,3.03,29/07/2011 13:56:05,4.61,26/04/2011 16:07:50,6.30,16/02/2012 19:39:39,3.61,08/10/2012 13:39:36,4.64,29/04/2011 22:33:29,5.14,27/04/2012 17:48:20,9.39,06/09/2011 16:17:35,8.20
+,29/01/2012 07:57:15,3.19,29/07/2011 15:07:18,4.61,26/04/2011 17:08:04,6.30,16/02/2012 20:41:39,3.61,08/10/2012 14:43:49,4.64,29/04/2011 23:33:44,4.97,27/04/2012 19:11:46,10.06,06/09/2011 17:17:50,8.54
+,29/01/2012 09:00:28,3.19,29/07/2011 16:19:32,4.61,26/04/2011 18:15:04,6.30,16/02/2012 22:05:39,3.61,08/10/2012 16:03:06,4.64,30/04/2011 00:36:50,5.14,27/04/2012 20:12:06,9.89,06/09/2011 18:18:06,8.54
+,29/01/2012 10:05:41,3.19,29/07/2011 17:20:44,4.61,26/04/2011 19:28:09,6.30,16/02/2012 23:18:39,3.61,08/10/2012 17:04:19,4.64,30/04/2011 01:36:52,4.97,27/04/2012 21:20:31,10.06,06/09/2011 19:27:25,8.54
+,29/01/2012 11:05:54,3.19,29/07/2011 18:27:06,4.61,26/04/2011 20:33:09,6.30,17/02/2012 00:18:39,3.61,08/10/2012 18:19:34,4.64,30/04/2011 02:40:52,5.14,27/04/2012 22:20:40,9.89,06/09/2011 20:39:45,8.54
+,29/01/2012 12:12:08,3.19,29/07/2011 19:28:26,4.61,26/04/2011 21:38:09,6.30,17/02/2012 01:27:39,3.61,08/10/2012 19:23:48,4.64,30/04/2011 03:44:52,4.81,27/04/2012 23:28:50,10.06,06/09/2011 22:30:14,8.54
+,29/01/2012 13:12:20,3.19,29/07/2011 20:31:38,4.61,26/04/2011 22:40:09,6.30,17/02/2012 02:28:39,3.61,08/10/2012 20:45:06,4.64,30/04/2011 04:45:52,4.81,28/04/2012 00:45:02,9.73,06/09/2011 23:42:35,8.54
+,29/01/2012 14:12:33,3.19,29/07/2011 21:43:52,4.61,26/04/2011 23:43:17,6.13,17/02/2012 03:28:39,3.77,08/10/2012 22:03:21,4.64,30/04/2011 05:46:52,4.97,28/04/2012 02:42:32,10.06,07/09/2011 00:44:52,8.54
+,29/01/2012 15:15:47,3.19,29/07/2011 22:47:04,4.61,27/04/2011 00:49:27,6.30,17/02/2012 04:55:39,3.61,08/10/2012 23:16:37,4.64,30/04/2011 06:46:57,5.14,28/04/2012 02:56:35,9.39,07/09/2011 01:50:04,8.54
+,29/01/2012 16:24:01,3.19,29/07/2011 23:57:18,4.61,27/04/2011 01:49:33,6.13,17/02/2012 06:04:39,3.61,09/10/2012 00:31:52,4.64,30/04/2011 07:48:57,4.97,28/04/2012 03:01:36,8.73,07/09/2011 03:00:31,8.54
+,29/01/2012 17:26:15,3.19,30/07/2011 01:15:34,4.61,27/04/2011 02:51:33,6.30,17/02/2012 07:15:39,3.61,09/10/2012 01:47:08,4.64,30/04/2011 08:58:57,5.14,28/04/2012 03:05:37,8.07,07/09/2011 04:12:01,8.37
+,29/01/2012 18:26:28,3.19,30/07/2011 02:20:47,4.61,27/04/2011 03:52:33,6.30,17/02/2012 08:31:39,3.61,09/10/2012 03:23:28,4.64,30/04/2011 09:58:58,4.97,28/04/2012 03:12:38,7.40,07/09/2011 05:12:29,8.54
+,29/01/2012 19:27:40,3.19,30/07/2011 03:21:59,4.61,27/04/2011 04:53:33,6.13,17/02/2012 09:35:39,3.94,09/10/2012 04:23:40,4.64,30/04/2011 11:07:58,5.14,28/04/2012 03:22:39,6.74,07/09/2011 06:12:55,8.54
+,29/01/2012 20:27:53,3.19,30/07/2011 04:27:13,4.61,27/04/2011 05:53:33,6.30,17/02/2012 10:48:39,3.94,09/10/2012 05:40:56,4.64,30/04/2011 12:10:58,5.14,28/04/2012 03:43:42,6.07,07/09/2011 07:14:22,8.54
+,29/01/2012 21:28:05,3.03,30/07/2011 05:38:26,4.61,27/04/2011 06:54:33,6.30,17/02/2012 11:51:45,3.94,09/10/2012 06:52:10,4.64,30/04/2011 13:12:58,5.14,28/04/2012 04:45:51,5.91,07/09/2011 08:14:49,8.37
+,29/01/2012 22:28:18,3.03,30/07/2011 06:38:37,4.61,27/04/2011 07:56:33,6.30,17/02/2012 11:54:46,4.59,09/10/2012 08:14:26,4.64,30/04/2011 14:14:03,5.14,28/04/2012 06:14:02,5.58,07/09/2011 09:31:26,8.54
+,29/01/2012 23:35:32,3.19,30/07/2011 07:38:49,4.78,27/04/2011 08:56:33,6.13,17/02/2012 11:59:48,5.25,09/10/2012 09:06:39,5.31,30/04/2011 15:15:03,5.14,28/04/2012 07:34:13,5.58,07/09/2011 10:39:50,8.54
+,30/01/2012 00:41:46,3.19,30/07/2011 08:42:00,4.61,27/04/2011 10:05:33,6.30,17/02/2012 12:53:07,15.00,09/10/2012 09:13:39,5.97,30/04/2011 16:18:03,4.97,28/04/2012 08:34:20,5.58,07/09/2011 11:40:06,8.37
+,30/01/2012 01:41:59,3.19,30/07/2011 09:42:12,4.78,27/04/2011 11:17:38,6.30,17/02/2012 12:53:07,4.27,09/10/2012 09:25:40,6.64,30/04/2011 17:18:03,5.14,28/04/2012 09:39:29,5.58,07/09/2011 12:59:36,8.54
+,30/01/2012 02:44:13,3.19,30/07/2011 10:42:24,4.61,27/04/2011 12:19:44,6.30,17/02/2012 13:00:14,4.92,09/10/2012 09:50:40,7.30,30/04/2011 18:23:03,5.14,28/04/2012 11:12:42,5.58,07/09/2011 14:00:03,8.37
+,30/01/2012 03:46:26,3.19,30/07/2011 11:44:39,4.61,27/04/2011 13:26:57,6.30,17/02/2012 13:14:16,4.27,09/10/2012 10:51:40,7.63,30/04/2011 19:24:03,5.14,28/04/2012 12:21:51,5.58,07/09/2011 15:02:32,8.54
+,30/01/2012 04:46:38,3.03,30/07/2011 12:48:51,4.61,27/04/2011 14:34:02,6.30,17/02/2012 14:29:25,3.61,09/10/2012 11:53:48,7.63,30/04/2011 20:24:03,5.14,28/04/2012 14:16:06,5.58,07/09/2011 16:04:50,8.37
+,30/01/2012 05:47:51,3.19,30/07/2011 13:49:07,4.78,27/04/2011 15:34:10,6.30,17/02/2012 15:43:34,3.61,09/10/2012 12:53:58,7.63,30/04/2011 21:29:03,5.14,28/04/2012 15:37:17,5.58,07/09/2011 17:08:13,8.37
+,30/01/2012 06:54:04,3.19,30/07/2011 14:51:20,4.61,27/04/2011 16:35:14,6.30,17/02/2012 16:43:41,3.61,09/10/2012 14:00:09,7.63,30/04/2011 22:29:03,5.14,28/04/2012 16:48:28,5.58,07/09/2011 18:09:24,8.54
+,30/01/2012 08:02:18,3.19,30/07/2011 16:02:36,4.61,27/04/2011 17:51:14,6.30,17/02/2012 18:16:52,3.61,09/10/2012 15:04:23,7.47,30/04/2011 23:30:03,4.97,28/04/2012 18:37:42,5.58,07/09/2011 19:11:28,8.37
+,30/01/2012 09:17:34,3.19,30/07/2011 17:03:50,4.61,27/04/2011 18:53:14,6.30,17/02/2012 19:21:00,3.61,09/10/2012 16:04:32,7.47,01/05/2011 00:32:03,5.14,28/04/2012 21:40:07,5.58,07/09/2011 20:12:50,8.54
+,30/01/2012 10:20:48,3.19,30/07/2011 18:04:05,4.78,27/04/2011 20:02:20,6.30,17/02/2012 20:42:09,3.61,09/10/2012 17:04:46,7.47,01/05/2011 01:35:03,5.14,28/04/2012 23:29:22,5.91,07/09/2011 21:15:14,8.54
+,30/01/2012 11:22:01,3.19,30/07/2011 19:06:19,4.61,27/04/2011 21:32:34,6.30,17/02/2012 22:27:22,3.94,09/10/2012 18:11:58,7.47,01/05/2011 02:39:03,5.14,29/04/2012 00:34:31,5.91,07/09/2011 22:30:43,8.54
+,30/01/2012 12:22:14,3.03,30/07/2011 20:11:34,4.61,27/04/2011 22:38:47,6.30,17/02/2012 23:53:31,3.94,09/10/2012 19:25:10,7.47,01/05/2011 03:41:03,5.14,29/04/2012 01:52:41,5.91,07/09/2011 23:34:09,8.54
+,30/01/2012 13:23:27,3.19,30/07/2011 21:12:49,4.61,27/04/2011 23:39:15,6.30,18/02/2012 01:38:44,3.61,09/10/2012 20:25:20,7.47,01/05/2011 04:45:03,4.97,29/04/2012 03:04:50,5.91,08/09/2011 00:35:21,8.37
+,30/01/2012 14:26:40,3.03,30/07/2011 22:13:03,4.78,28/04/2011 00:39:34,6.30,18/02/2012 02:49:53,3.94,09/10/2012 21:38:35,7.47,01/05/2011 05:47:03,5.14,29/04/2012 04:09:59,5.91,08/09/2011 01:36:34,8.54
+,30/01/2012 15:29:53,3.19,30/07/2011 23:14:19,4.61,28/04/2011 01:39:55,6.13,18/02/2012 04:05:02,3.61,09/10/2012 22:40:45,7.47,01/05/2011 06:47:06,4.97,29/04/2012 05:25:10,5.91,08/09/2011 02:39:48,8.37
+,30/01/2012 16:31:06,3.19,31/07/2011 00:22:34,4.61,28/04/2011 02:45:17,6.30,18/02/2012 05:15:11,3.61,09/10/2012 23:49:57,7.47,01/05/2011 07:59:23,5.14,29/04/2012 06:59:24,5.91,08/09/2011 03:40:00,8.54
+,30/01/2012 17:31:19,3.19,31/07/2011 01:22:49,4.78,28/04/2011 03:46:39,6.30,18/02/2012 06:24:20,3.61,10/10/2012 01:26:13,7.80,01/05/2011 08:59:37,5.14,29/04/2012 08:18:34,5.91,08/09/2011 04:43:14,8.54
+,30/01/2012 18:33:32,3.03,31/07/2011 02:23:08,4.78,28/04/2011 04:46:59,6.13,18/02/2012 07:39:29,3.61,10/10/2012 02:29:23,7.80,01/05/2011 10:00:52,5.14,29/04/2012 09:19:48,5.91,08/09/2011 05:46:27,8.54
+,30/01/2012 19:33:45,3.19,31/07/2011 03:23:28,4.61,28/04/2011 05:50:20,6.30,18/02/2012 09:30:43,3.61,10/10/2012 04:25:42,7.47,01/05/2011 11:01:03,4.97,29/04/2012 09:44:56,6.57,08/09/2011 07:01:43,8.54
+,30/01/2012 20:35:59,3.19,31/07/2011 04:31:41,4.61,28/04/2011 06:51:41,6.13,18/02/2012 10:34:50,3.61,10/10/2012 05:51:56,7.80,01/05/2011 12:01:03,5.14,29/04/2012 09:52:03,7.24,08/09/2011 08:01:57,8.37
+,30/01/2012 21:36:11,3.03,31/07/2011 05:31:44,4.61,28/04/2011 07:52:02,6.13,18/02/2012 11:35:58,3.61,10/10/2012 07:15:10,7.47,01/05/2011 13:02:03,4.97,29/04/2012 09:56:05,7.90,08/09/2011 09:03:08,8.37
+,30/01/2012 22:36:24,3.03,31/07/2011 06:32:57,4.78,28/04/2011 08:53:24,6.13,18/02/2012 12:38:06,3.61,10/10/2012 09:05:30,7.80,01/05/2011 14:03:03,4.97,29/04/2012 10:05:08,8.56,08/09/2011 10:04:10,8.54
+,30/01/2012 23:37:37,3.19,31/07/2011 07:35:13,4.61,28/04/2011 09:54:35,6.30,18/02/2012 13:43:14,3.61,10/10/2012 10:14:28,15.00,01/05/2011 15:03:14,5.14,29/04/2012 10:17:12,9.23,08/09/2011 11:11:12,8.37
+,31/01/2012 00:39:50,3.19,31/07/2011 08:40:28,4.61,28/04/2011 10:58:41,6.13,18/02/2012 14:43:21,3.61,10/10/2012 10:14:28,7.63,01/05/2011 16:08:14,5.14,29/04/2012 10:47:22,9.89,08/09/2011 12:22:13,8.37
+,31/01/2012 01:47:04,3.19,31/07/2011 09:40:42,4.78,28/04/2011 11:58:57,6.30,18/02/2012 15:46:29,3.61,10/10/2012 11:14:51,7.80,01/05/2011 17:09:14,5.14,29/04/2012 11:49:42,9.89,08/09/2011 13:23:13,8.37
+,31/01/2012 03:08:21,3.19,31/07/2011 11:09:05,4.61,28/04/2011 12:59:03,6.13,18/02/2012 16:52:37,3.61,10/10/2012 12:23:14,7.80,01/05/2011 18:11:14,5.14,29/04/2012 13:40:16,10.22,08/09/2011 14:24:14,8.37
+,31/01/2012 04:08:34,3.03,31/07/2011 12:11:21,4.61,28/04/2011 14:01:21,6.30,18/02/2012 18:24:47,3.61,10/10/2012 13:23:34,7.80,01/05/2011 19:12:28,5.14,29/04/2012 15:03:43,10.22,08/09/2011 15:44:15,8.37
+,31/01/2012 05:09:47,3.19,31/07/2011 13:13:32,4.61,28/04/2011 15:05:49,6.30,18/02/2012 19:42:57,3.61,10/10/2012 14:23:54,7.63,01/05/2011 20:12:41,4.97,29/04/2012 16:04:03,10.06,08/09/2011 16:53:17,8.71
+,31/01/2012 06:13:00,3.19,31/07/2011 14:23:43,4.61,28/04/2011 16:16:17,6.30,18/02/2012 20:50:05,3.61,10/10/2012 15:24:14,7.80,01/05/2011 21:13:47,5.14,29/04/2012 17:17:26,9.89,08/09/2011 18:04:17,8.37
+,31/01/2012 07:16:13,3.19,31/07/2011 15:23:50,4.61,28/04/2011 17:16:27,6.30,18/02/2012 21:58:14,3.61,10/10/2012 16:24:33,7.80,01/05/2011 22:21:49,5.14,29/04/2012 18:17:46,10.06,08/09/2011 19:14:18,8.37
+,31/01/2012 08:16:26,3.03,31/07/2011 16:24:58,4.61,28/04/2011 18:17:37,6.13,18/02/2012 23:18:24,3.61,10/10/2012 17:27:54,7.80,01/05/2011 23:27:51,5.14,29/04/2012 19:30:15,9.89,08/09/2011 20:15:30,8.37
+,31/01/2012 09:16:38,3.19,31/07/2011 17:25:06,4.78,28/04/2011 19:18:41,6.13,19/02/2012 00:31:34,3.61,10/10/2012 18:34:16,7.80,02/05/2011 00:30:53,5.14,29/04/2012 20:30:31,10.22,08/09/2011 21:18:34,8.54
+,31/01/2012 10:19:51,3.19,31/07/2011 18:25:13,4.78,28/04/2011 20:29:41,6.30,19/02/2012 01:47:44,3.61,10/10/2012 19:51:42,7.80,02/05/2011 01:31:54,4.97,29/04/2012 21:32:48,10.06,08/09/2011 22:18:53,8.37
+,31/01/2012 11:21:04,3.19,31/07/2011 19:26:20,4.61,28/04/2011 21:40:47,6.30,19/02/2012 03:13:54,3.61,10/10/2012 20:55:03,7.80,02/05/2011 02:32:55,5.14,29/04/2012 22:34:03,10.22,08/09/2011 23:20:11,8.54
+,31/01/2012 12:24:17,3.03,31/07/2011 20:28:28,4.78,28/04/2011 22:40:56,6.30,19/02/2012 04:31:03,3.61,10/10/2012 21:25:12,7.13,02/05/2011 03:33:57,4.97,29/04/2012 23:34:25,10.06,09/09/2011 00:23:30,8.54
+,31/01/2012 13:24:30,3.19,31/07/2011 21:32:37,4.78,28/04/2011 23:41:06,6.30,19/02/2012 05:47:13,3.61,10/10/2012 21:31:14,6.47,02/05/2011 04:35:58,5.14,30/04/2012 00:34:45,10.39,09/09/2011 01:31:49,8.54
+,31/01/2012 14:24:43,3.03,31/07/2011 22:32:45,4.78,29/04/2011 00:42:06,6.13,19/02/2012 07:00:22,3.61,10/10/2012 21:40:17,5.81,02/05/2011 05:38:59,4.97,30/04/2012 01:35:01,10.39,09/09/2011 02:33:07,8.54
+,31/01/2012 15:28:57,3.19,31/07/2011 23:32:53,4.78,29/04/2011 01:43:06,6.30,19/02/2012 08:07:30,3.61,10/10/2012 21:54:21,5.14,02/05/2011 06:46:04,5.14,30/04/2012 02:48:21,10.06,09/09/2011 03:36:25,8.54
+,31/01/2012 16:30:10,3.19,01/08/2011 00:36:02,4.78,29/04/2011 02:44:06,6.30,19/02/2012 09:07:38,3.77,10/10/2012 22:59:42,4.48,02/05/2011 07:46:07,4.97,30/04/2012 03:49:38,10.22,09/09/2011 04:36:43,8.37
+,31/01/2012 17:30:23,3.19,01/08/2011 01:39:11,4.78,29/04/2011 03:45:06,6.30,19/02/2012 10:09:45,3.61,11/10/2012 00:02:01,4.64,02/05/2011 08:46:10,4.97,30/04/2012 04:50:54,10.22,09/09/2011 05:45:12,8.37
+,31/01/2012 18:30:36,3.19,01/08/2011 02:40:20,4.61,29/04/2011 04:46:06,6.13,19/02/2012 11:13:52,3.61,11/10/2012 01:03:20,4.64,02/05/2011 09:46:14,4.97,30/04/2012 06:13:15,10.39,09/09/2011 06:57:32,8.37
+,31/01/2012 19:30:48,3.03,01/08/2011 03:40:27,4.78,29/04/2011 05:47:06,6.30,19/02/2012 12:32:02,3.61,11/10/2012 02:04:38,4.64,02/05/2011 10:47:19,5.14,30/04/2012 07:13:32,10.39,09/09/2011 08:02:41,8.54
+,31/01/2012 20:34:01,3.19,01/08/2011 04:40:35,4.61,29/04/2011 06:47:06,6.13,19/02/2012 13:45:11,3.61,11/10/2012 03:04:57,4.64,02/05/2011 11:47:22,4.97,30/04/2012 08:14:48,10.39,09/09/2011 09:02:49,8.54
+,31/01/2012 21:38:14,3.19,01/08/2011 05:43:43,4.78,29/04/2011 07:48:06,6.13,19/02/2012 14:47:18,3.61,11/10/2012 04:05:15,4.48,02/05/2011 12:48:23,5.14,30/04/2012 09:17:17,10.39,09/09/2011 10:13:01,8.54
+,31/01/2012 22:40:28,3.03,01/08/2011 06:52:54,4.78,29/04/2011 08:53:06,6.13,19/02/2012 15:47:26,3.61,11/10/2012 05:05:35,4.64,02/05/2011 13:48:24,4.97,30/04/2012 10:17:40,10.22,09/09/2011 11:17:11,8.54
+,31/01/2012 23:40:40,3.19,01/08/2011 07:53:03,4.78,29/04/2011 09:54:06,6.30,19/02/2012 17:08:36,3.61,11/10/2012 06:06:54,4.48,02/05/2011 14:48:25,4.97,30/04/2012 11:21:00,10.56,09/09/2011 12:18:32,8.37
+,01/02/2012 00:44:54,3.19,01/08/2011 08:53:11,4.61,29/04/2011 10:55:06,6.30,19/02/2012 18:12:44,3.61,11/10/2012 07:07:12,4.64,02/05/2011 15:56:27,5.14,30/04/2012 12:24:12,10.56,09/09/2011 13:56:06,8.71
+,01/02/2012 01:45:07,3.03,01/08/2011 09:55:21,4.61,29/04/2011 11:56:06,6.30,19/02/2012 19:12:50,3.61,11/10/2012 08:07:32,4.48,02/05/2011 16:56:28,5.14,30/04/2012 13:24:17,10.06,09/09/2011 14:56:26,8.37
+,01/02/2012 02:48:20,3.19,01/08/2011 11:00:32,4.78,29/04/2011 12:56:06,6.13,19/02/2012 20:18:56,3.61,11/10/2012 09:07:51,4.98,02/05/2011 17:57:35,4.97,30/04/2012 14:25:22,9.89,09/09/2011 15:56:45,8.37
+,01/02/2012 03:48:33,3.03,01/08/2011 12:00:40,4.61,29/04/2011 13:57:06,6.13,19/02/2012 21:37:05,3.61,11/10/2012 09:14:54,5.64,02/05/2011 18:59:39,5.14,30/04/2012 16:06:48,9.89,09/09/2011 16:57:01,8.37
+,01/02/2012 04:49:46,3.03,01/08/2011 13:10:52,4.78,29/04/2011 14:58:14,6.13,19/02/2012 22:40:13,3.61,11/10/2012 09:27:58,6.30,02/05/2011 20:02:48,5.14,30/04/2012 16:10:49,9.23,09/09/2011 17:57:18,8.37
+,01/02/2012 05:49:58,3.19,01/08/2011 14:11:00,4.78,29/04/2011 16:12:14,6.30,19/02/2012 23:40:21,3.77,11/10/2012 09:48:05,6.97,02/05/2011 21:11:03,5.14,30/04/2012 16:15:50,8.56,09/09/2011 19:00:36,8.54
+,01/02/2012 06:50:10,3.19,01/08/2011 15:11:09,4.78,29/04/2011 17:14:21,5.96,20/02/2012 00:44:30,3.61,11/10/2012 10:51:27,7.13,02/05/2011 22:12:15,4.97,30/04/2012 16:20:52,7.90,09/09/2011 20:02:52,8.54
+,01/02/2012 07:52:23,3.19,01/08/2011 16:20:20,4.78,29/04/2011 18:36:36,5.96,20/02/2012 01:44:38,3.61,11/10/2012 11:24:41,6.47,02/05/2011 23:14:27,5.14,30/04/2012 16:27:54,7.24,09/09/2011 21:11:24,8.37
+,01/02/2012 08:53:37,3.19,01/08/2011 17:20:28,4.61,29/04/2011 18:41:37,5.46,20/02/2012 02:49:46,3.61,11/10/2012 11:47:49,7.13,03/05/2011 00:14:40,5.14,30/04/2012 16:40:58,6.57,09/09/2011 22:23:56,8.71
+,01/02/2012 09:56:50,3.19,01/08/2011 18:21:36,4.78,29/04/2011 18:46:37,4.96,20/02/2012 03:52:55,3.61,11/10/2012 12:49:11,6.97,03/05/2011 01:18:52,5.14,30/04/2012 17:11:07,5.91,09/09/2011 23:26:22,8.37
+,01/02/2012 10:58:04,3.19,01/08/2011 19:23:45,4.78,29/04/2011 18:47:10,15.00,20/02/2012 04:53:02,3.61,11/10/2012 13:50:32,6.97,03/05/2011 02:30:06,5.14,30/04/2012 18:14:26,5.91,10/09/2011 00:35:53,8.71
+,01/02/2012 11:46:25,3.86,01/08/2011 20:24:53,4.78,29/04/2011 18:47:10,4.96,20/02/2012 05:56:10,3.61,11/10/2012 14:58:57,6.80,03/05/2011 03:30:18,4.97,30/04/2012 19:14:44,5.91,10/09/2011 02:38:46,8.37
+,01/02/2012 11:52:26,4.52,01/08/2011 21:27:01,4.78,29/04/2011 18:51:10,4.46,20/02/2012 07:08:19,3.61,11/10/2012 15:59:18,6.80,03/05/2011 04:36:31,5.14,30/04/2012 19:50:56,6.57,10/09/2011 03:44:14,8.54
+,01/02/2012 12:04:27,5.19,01/08/2011 22:27:11,4.61,29/04/2011 18:57:10,3.96,20/02/2012 08:38:30,3.94,11/10/2012 16:59:40,6.80,03/05/2011 05:38:44,5.14,30/04/2012 19:55:58,7.24,10/09/2011 04:46:41,8.54
+,01/02/2012 12:20:29,4.52,01/08/2011 23:45:22,4.61,29/04/2011 19:09:15,4.46,20/02/2012 09:40:38,3.61,11/10/2012 18:14:06,6.97,03/05/2011 06:43:56,5.14,30/04/2012 20:04:01,7.90,10/09/2011 05:47:06,8.54
+,01/02/2012 12:28:30,3.86,02/08/2011 00:48:40,4.61,29/04/2011 19:14:16,4.96,20/02/2012 10:43:46,3.61,11/10/2012 19:15:27,6.97,03/05/2011 07:44:14,4.97,30/04/2012 20:17:06,8.56,10/09/2011 06:47:32,8.54
+,01/02/2012 12:49:32,3.19,02/08/2011 01:49:57,4.61,29/04/2011 19:20:16,5.46,20/02/2012 11:43:53,3.61,11/10/2012 20:17:49,6.97,03/05/2011 08:45:21,4.81,30/04/2012 20:47:18,9.23,10/09/2011 07:48:58,8.54
+,01/02/2012 13:49:39,3.19,02/08/2011 02:53:20,4.61,29/04/2011 19:30:22,5.96,20/02/2012 12:51:02,3.61,11/10/2012 21:18:11,6.97,03/05/2011 09:59:29,5.14,30/04/2012 21:58:45,9.06,10/09/2011 08:57:27,8.54
+,01/02/2012 14:50:50,3.36,02/08/2011 04:08:44,4.61,29/04/2011 20:49:30,6.30,20/02/2012 13:52:07,3.77,11/10/2012 22:19:33,6.80,03/05/2011 10:59:43,5.14,30/04/2012 22:37:56,9.73,10/09/2011 10:02:55,8.54
+,01/02/2012 14:56:52,4.02,02/08/2011 05:09:03,4.61,29/04/2011 21:50:40,6.30,20/02/2012 14:52:14,3.61,11/10/2012 23:22:55,6.97,03/05/2011 12:02:57,4.97,30/04/2012 23:40:00,9.89,10/09/2011 11:03:20,8.37
+,01/02/2012 15:04:54,4.69,02/08/2011 06:09:22,4.61,29/04/2011 22:51:00,6.30,20/02/2012 15:58:22,3.61,12/10/2012 00:28:19,6.97,03/05/2011 13:03:12,4.97,01/05/2012 00:40:17,9.89,10/09/2011 12:03:38,8.54
+,01/02/2012 15:16:57,4.02,02/08/2011 07:11:42,4.61,30/04/2011 00:03:14,6.30,20/02/2012 17:06:30,3.61,12/10/2012 01:30:44,6.97,03/05/2011 14:03:23,5.14,01/05/2012 01:40:32,10.06,10/09/2011 13:03:57,8.37
+,01/02/2012 15:30:59,3.36,02/08/2011 08:22:03,4.61,30/04/2011 01:19:22,6.30,20/02/2012 18:45:43,3.61,12/10/2012 02:17:58,7.63,03/05/2011 15:10:26,5.14,01/05/2012 02:42:47,9.89,10/09/2011 14:04:15,8.37
+,01/02/2012 15:40:06,4.02,02/08/2011 09:22:20,4.78,30/04/2011 02:21:22,6.30,20/02/2012 19:52:51,3.61,12/10/2012 03:19:19,7.47,03/05/2011 16:10:27,5.14,01/05/2012 04:02:05,9.89,10/09/2011 15:07:33,8.54
+,01/02/2012 15:48:08,4.69,02/08/2011 10:57:46,4.61,30/04/2011 03:29:22,6.30,20/02/2012 21:03:01,3.61,12/10/2012 04:21:44,7.80,03/05/2011 17:10:41,5.14,01/05/2012 05:07:30,9.89,10/09/2011 16:11:51,8.54
+,01/02/2012 16:00:14,5.35,02/08/2011 11:58:03,4.61,30/04/2011 04:34:22,6.30,20/02/2012 22:13:10,3.61,12/10/2012 05:34:04,7.80,03/05/2011 18:25:47,5.14,01/05/2012 06:12:59,214.59,10/09/2011 17:15:18,8.37
+,01/02/2012 17:01:35,5.68,02/08/2011 13:12:24,4.95,30/04/2011 05:44:22,6.30,20/02/2012 23:24:19,3.61,12/10/2012 06:39:23,7.80,03/05/2011 19:25:49,5.14,01/05/2012 06:19:09,15.00,10/09/2011 18:15:27,8.37
+,01/02/2012 17:33:42,4.85,02/08/2011 14:13:42,4.61,30/04/2011 06:54:27,6.30,21/02/2012 00:32:27,3.61,12/10/2012 07:46:25,7.80,03/05/2011 20:27:51,5.14,01/05/2012 06:19:09,8.23,10/09/2011 19:15:36,8.37
+,01/02/2012 17:41:46,4.19,02/08/2011 15:18:00,4.61,30/04/2011 07:55:27,6.30,21/02/2012 01:40:36,3.61,12/10/2012 08:50:27,7.47,03/05/2011 21:42:53,4.81,01/05/2012 06:25:10,7.57,10/09/2011 20:15:45,8.37
+,01/02/2012 17:52:51,4.85,02/08/2011 16:21:17,4.61,30/04/2011 08:56:27,6.13,21/02/2012 02:41:43,3.77,12/10/2012 09:56:34,7.47,03/05/2011 23:01:54,5.14,01/05/2012 06:34:11,6.90,10/09/2011 21:18:55,8.54
+,01/02/2012 18:10:55,4.19,02/08/2011 17:22:34,4.78,30/04/2011 10:12:37,6.30,21/02/2012 03:44:51,3.77,12/10/2012 11:01:54,7.47,04/05/2011 00:15:56,5.14,01/05/2012 06:58:15,6.24,10/09/2011 22:25:05,8.54
+,01/02/2012 18:23:57,3.53,02/08/2011 18:40:58,4.61,30/04/2011 11:14:48,6.30,21/02/2012 04:48:58,3.94,12/10/2012 12:07:03,7.47,04/05/2011 01:15:58,5.14,01/05/2012 08:00:25,6.07,10/09/2011 23:26:15,8.54
+,01/02/2012 19:30:09,3.03,02/08/2011 19:41:17,4.61,30/04/2011 12:17:48,6.30,21/02/2012 05:55:05,3.61,12/10/2012 13:09:03,7.47,04/05/2011 02:16:00,5.14,01/05/2012 09:02:34,6.07,11/09/2011 00:28:24,8.54
+,01/02/2012 20:30:20,3.03,02/08/2011 20:43:37,4.95,30/04/2011 13:18:53,6.30,21/02/2012 06:57:12,3.61,12/10/2012 14:11:03,7.47,04/05/2011 03:16:02,4.97,01/05/2012 09:33:45,6.74,11/09/2011 01:28:33,8.37
+,01/02/2012 21:30:32,3.03,02/08/2011 21:56:00,4.61,30/04/2011 14:18:57,6.13,21/02/2012 07:58:19,3.77,12/10/2012 15:14:03,7.47,04/05/2011 04:21:05,5.14,01/05/2012 09:39:47,7.40,11/09/2011 02:28:40,8.37
+,01/02/2012 22:30:43,3.19,02/08/2011 22:56:20,4.95,30/04/2011 15:22:57,6.30,21/02/2012 08:59:27,3.77,12/10/2012 16:24:03,7.47,04/05/2011 05:21:06,4.97,01/05/2012 09:45:50,8.07,11/09/2011 03:32:49,8.37
+,01/02/2012 23:30:54,3.19,02/08/2011 23:56:40,4.78,30/04/2011 16:22:57,6.30,21/02/2012 10:02:35,3.61,12/10/2012 17:33:03,7.47,04/05/2011 06:21:08,5.14,01/05/2012 09:53:53,8.73,11/09/2011 04:34:18,8.54
+,02/02/2012 00:33:06,3.19,03/08/2011 01:05:01,4.61,30/04/2011 17:29:57,6.30,21/02/2012 11:02:42,3.77,12/10/2012 18:44:03,7.47,04/05/2011 07:21:12,5.14,01/05/2012 10:10:00,9.39,11/09/2011 05:41:46,8.54
+,02/02/2012 01:33:17,3.19,03/08/2011 02:11:23,4.61,30/04/2011 18:30:57,6.30,21/02/2012 12:09:51,3.77,12/10/2012 19:45:03,7.47,04/05/2011 08:27:22,5.14,01/05/2012 11:12:12,9.89,11/09/2011 06:43:13,8.54
+,02/02/2012 02:34:29,3.03,03/08/2011 03:12:43,4.78,30/04/2011 19:30:57,6.13,21/02/2012 13:09:58,3.61,12/10/2012 20:51:03,7.47,04/05/2011 09:40:32,5.14,01/05/2012 12:13:18,9.73,11/09/2011 07:46:39,8.54
+,02/02/2012 03:36:41,3.19,03/08/2011 04:20:04,4.61,30/04/2011 20:31:57,6.13,21/02/2012 14:10:05,3.77,12/10/2012 21:53:03,7.47,04/05/2011 10:42:33,5.14,01/05/2012 13:14:23,9.73,11/09/2011 08:48:05,8.37
+,02/02/2012 04:36:52,3.03,03/08/2011 05:34:28,4.61,30/04/2011 21:31:57,6.30,21/02/2012 15:12:13,3.61,12/10/2012 23:26:03,7.47,04/05/2011 11:49:35,5.14,01/05/2012 14:14:51,9.73,11/09/2011 09:50:30,8.54
+,02/02/2012 05:37:04,3.03,03/08/2011 06:59:55,4.61,30/04/2011 22:35:57,6.13,21/02/2012 16:12:21,3.77,13/10/2012 00:28:03,7.80,04/05/2011 12:55:37,5.14,01/05/2012 15:15:14,9.89,11/09/2011 10:51:55,8.37
+,02/02/2012 06:37:14,3.03,03/08/2011 08:00:14,4.78,30/04/2011 23:37:57,6.30,21/02/2012 17:13:28,3.61,13/10/2012 02:03:03,7.80,04/05/2011 13:56:39,5.14,01/05/2012 16:16:38,10.06,11/09/2011 12:00:08,8.54
+,02/02/2012 07:42:27,3.19,03/08/2011 09:38:42,4.61,01/05/2011 00:38:57,6.13,21/02/2012 18:22:37,3.61,13/10/2012 03:07:03,7.80,04/05/2011 14:56:40,4.97,01/05/2012 17:17:12,9.89,11/09/2011 13:00:21,8.37
+,02/02/2012 08:44:39,3.03,03/08/2011 10:55:07,4.61,01/05/2011 01:40:57,6.13,21/02/2012 19:23:43,3.61,13/10/2012 04:07:03,7.47,04/05/2011 15:56:41,4.97,01/05/2012 18:34:24,9.89,11/09/2011 14:00:34,8.37
+,02/02/2012 08:59:08,222.31,03/08/2011 12:02:24,4.61,01/05/2011 02:42:57,6.13,21/02/2012 20:28:50,3.61,13/10/2012 05:34:30,7.80,04/05/2011 16:57:43,4.97,01/05/2012 19:50:49,9.89,11/09/2011 15:00:46,8.37
+,02/02/2012 10:41:05,3.69,03/08/2011 13:05:39,4.61,01/05/2011 03:44:57,6.30,21/02/2012 21:28:58,3.61,13/10/2012 07:13:04,7.47,04/05/2011 17:59:45,4.81,01/05/2012 20:51:02,10.22,11/09/2011 16:01:00,8.54
+,02/02/2012 10:42:09,15.00,03/08/2011 14:12:55,4.61,01/05/2011 04:51:57,6.30,21/02/2012 22:33:05,3.61,13/10/2012 08:13:20,7.47,04/05/2011 19:19:54,5.14,01/05/2012 22:16:29,10.22,11/09/2011 17:06:14,8.54
+,02/02/2012 10:42:09,3.69,03/08/2011 15:28:12,4.61,01/05/2011 05:51:57,6.30,21/02/2012 23:33:13,3.61,13/10/2012 09:15:26,7.47,04/05/2011 20:21:07,4.81,01/05/2012 23:47:52,10.22,11/09/2011 18:06:26,8.37
+,02/02/2012 11:10:15,3.03,03/08/2011 16:42:30,4.61,01/05/2011 06:53:00,6.30,22/02/2012 00:33:20,3.77,13/10/2012 10:18:33,7.80,04/05/2011 20:22:40,5.47,02/05/2012 00:51:09,10.22,11/09/2011 19:13:40,8.37
+,02/02/2012 12:14:30,3.03,03/08/2011 18:16:53,4.61,01/05/2011 07:53:06,6.30,22/02/2012 01:33:27,3.77,13/10/2012 11:24:40,7.80,04/05/2011 20:29:40,4.81,02/05/2012 01:51:24,10.06,11/09/2011 20:13:52,8.37
+,02/02/2012 13:15:44,3.03,03/08/2011 19:38:11,4.61,01/05/2011 08:55:11,6.30,22/02/2012 02:34:34,3.61,13/10/2012 12:29:48,7.80,04/05/2011 20:30:42,4.15,02/05/2012 03:07:45,9.89,11/09/2011 21:15:59,8.54
+,02/02/2012 14:15:58,3.03,03/08/2011 20:49:28,4.61,01/05/2011 10:00:17,6.30,22/02/2012 03:34:41,3.61,13/10/2012 13:43:07,7.80,04/05/2011 20:34:42,3.50,02/05/2012 04:10:01,9.89,11/09/2011 22:17:00,8.37
+,02/02/2012 15:17:12,3.03,03/08/2011 22:01:46,4.61,01/05/2011 11:07:29,6.30,22/02/2012 04:37:48,3.61,13/10/2012 15:02:30,7.80,04/05/2011 20:43:14,15.00,02/05/2012 05:10:17,9.89,11/09/2011 23:21:01,8.54
+,02/02/2012 16:22:28,3.19,03/08/2011 23:49:12,4.61,01/05/2011 12:11:38,6.30,22/02/2012 05:45:57,3.61,13/10/2012 16:19:51,7.80,04/05/2011 20:43:14,2.84,02/05/2012 06:16:34,9.89,12/09/2011 00:21:02,8.54
+,02/02/2012 17:22:43,3.19,04/08/2011 01:03:28,4.95,01/05/2011 13:28:38,6.30,22/02/2012 06:51:05,3.61,13/10/2012 17:31:06,7.47,04/05/2011 21:02:16,3.50,02/05/2012 07:19:50,9.89,12/09/2011 01:21:03,8.54
+,02/02/2012 18:22:57,3.03,04/08/2011 02:12:43,4.95,01/05/2011 14:32:44,6.30,22/02/2012 07:12:36,220.25,13/10/2012 18:31:25,7.80,04/05/2011 21:20:21,4.15,02/05/2012 08:34:25,10.22,12/09/2011 02:21:04,8.54
+,02/02/2012 19:24:10,3.19,04/08/2011 03:12:57,4.78,01/05/2011 15:38:55,6.30,22/02/2012 16:53:25,15.00,13/10/2012 19:32:45,7.63,04/05/2011 21:30:24,4.81,02/05/2012 09:36:39,10.22,12/09/2011 03:25:06,8.54
+,02/02/2012 20:28:26,3.19,04/08/2011 04:15:12,4.61,01/05/2011 16:47:58,6.30,22/02/2012 16:53:25,4.43,13/10/2012 20:52:04,7.47,04/05/2011 22:33:39,4.81,02/05/2012 10:38:53,10.22,12/09/2011 04:26:13,8.37
+,02/02/2012 21:31:41,3.19,04/08/2011 05:15:26,4.61,01/05/2011 17:50:01,6.30,22/02/2012 17:10:33,5.09,13/10/2012 22:21:26,7.80,04/05/2011 23:40:56,4.81,02/05/2012 11:39:07,10.06,12/09/2011 05:26:31,8.37
+,02/02/2012 22:31:54,3.19,04/08/2011 06:15:42,4.61,01/05/2011 18:50:19,6.13,22/02/2012 17:22:35,4.43,13/10/2012 23:21:40,7.63,05/05/2011 00:42:10,4.81,02/05/2012 12:43:19,10.22,12/09/2011 06:41:51,8.54
+,02/02/2012 23:33:08,3.19,04/08/2011 07:43:02,4.61,01/05/2011 19:51:30,6.13,22/02/2012 17:55:40,3.77,14/10/2012 00:49:01,7.47,05/05/2011 01:44:25,4.97,02/05/2012 13:43:31,10.06,12/09/2011 07:45:09,8.37
+,03/02/2012 00:33:22,3.19,04/08/2011 08:47:23,4.61,01/05/2011 20:51:39,6.30,22/02/2012 18:58:49,3.61,14/10/2012 01:55:34,7.80,05/05/2011 02:48:42,4.81,02/05/2012 14:43:46,10.06,12/09/2011 08:47:28,8.37
+,03/02/2012 01:35:36,3.03,04/08/2011 09:52:43,4.95,01/05/2011 21:51:45,6.13,22/02/2012 20:03:01,3.61,14/10/2012 02:55:50,7.63,05/05/2011 04:12:02,4.81,02/05/2012 15:44:16,10.06,12/09/2011 09:48:46,8.54
+,03/02/2012 02:37:50,3.19,04/08/2011 10:56:02,4.61,01/05/2011 22:51:49,6.13,22/02/2012 21:06:10,3.61,14/10/2012 04:04:09,7.80,05/05/2011 05:12:17,4.97,02/05/2012 16:52:39,9.89,12/09/2011 10:49:04,8.37
+,03/02/2012 03:38:04,3.19,04/08/2011 11:58:22,4.61,02/05/2011 00:01:55,6.30,22/02/2012 22:20:22,3.61,14/10/2012 04:24:46,15.00,05/05/2011 06:17:35,4.81,02/05/2012 18:04:09,9.89,12/09/2011 12:03:23,8.54
+,03/02/2012 04:39:18,3.19,04/08/2011 12:58:40,4.61,02/05/2011 01:07:01,6.30,22/02/2012 23:20:32,3.61,14/10/2012 04:24:46,7.63,05/05/2011 07:21:51,4.81,02/05/2012 19:04:32,9.89,12/09/2011 13:09:46,8.54
+,03/02/2012 05:41:33,3.19,04/08/2011 14:01:58,4.61,02/05/2011 02:19:07,6.30,23/02/2012 00:29:42,3.61,14/10/2012 05:37:58,7.96,05/05/2011 08:23:06,4.81,02/05/2012 20:11:55,10.22,12/09/2011 14:28:09,8.71
+,03/02/2012 06:42:47,3.03,04/08/2011 15:09:58,4.61,02/05/2011 03:21:13,6.30,23/02/2012 01:37:52,3.61,14/10/2012 06:41:05,7.63,05/05/2011 09:26:17,4.81,02/05/2012 21:19:18,10.22,12/09/2011 15:37:28,8.71
+,03/02/2012 07:45:01,3.19,04/08/2011 16:14:00,4.61,02/05/2011 04:21:19,6.13,23/02/2012 02:55:05,3.61,14/10/2012 07:43:09,7.63,05/05/2011 10:42:33,4.81,02/05/2012 22:43:51,10.39,12/09/2011 16:48:47,8.37
+,03/02/2012 08:46:15,3.03,04/08/2011 17:25:03,4.61,02/05/2011 05:21:24,6.13,23/02/2012 04:13:16,3.61,14/10/2012 08:52:09,7.63,05/05/2011 11:42:37,4.97,03/05/2012 00:55:31,10.56,12/09/2011 17:49:04,8.54
+,03/02/2012 09:46:29,3.19,04/08/2011 18:26:03,4.78,02/05/2011 06:28:39,6.30,23/02/2012 05:19:25,3.61,14/10/2012 09:53:09,7.80,05/05/2011 12:46:40,4.81,03/05/2012 01:57:48,10.39,12/09/2011 18:53:23,8.54
+,03/02/2012 10:47:44,3.03,04/08/2011 19:34:03,4.61,02/05/2011 07:31:49,6.30,23/02/2012 06:22:34,3.61,14/10/2012 11:00:12,7.63,05/05/2011 13:49:43,4.81,03/05/2012 03:00:11,10.39,12/09/2011 19:53:41,8.37
+,03/02/2012 11:47:58,3.03,04/08/2011 20:34:03,4.61,02/05/2011 08:31:58,6.30,23/02/2012 07:22:42,3.61,14/10/2012 12:01:12,7.80,05/05/2011 14:50:46,4.81,03/05/2012 04:34:41,10.72,12/09/2011 20:54:56,8.54
+,03/02/2012 12:48:12,3.19,04/08/2011 21:57:03,4.61,02/05/2011 09:32:09,6.13,23/02/2012 08:40:53,3.61,14/10/2012 13:02:12,7.47,05/05/2011 16:57:09,15.00,03/05/2012 05:36:00,10.89,12/09/2011 21:55:05,8.54
+,03/02/2012 13:48:27,3.19,04/08/2011 22:58:03,4.61,02/05/2011 10:34:19,6.30,23/02/2012 09:50:03,3.61,14/10/2012 14:16:12,7.47,05/05/2011 16:57:09,2.84,03/05/2012 06:50:29,10.72,12/09/2011 22:55:15,8.54
+,03/02/2012 14:49:41,3.19,05/08/2011 00:00:03,4.61,02/05/2011 11:34:28,6.30,23/02/2012 09:56:06,4.27,14/10/2012 15:18:12,7.80,05/05/2011 17:57:10,2.51,03/05/2012 07:56:57,10.72,13/09/2011 00:08:27,8.54
+,03/02/2012 15:50:55,3.19,05/08/2011 01:00:03,4.61,02/05/2011 12:36:31,6.30,23/02/2012 10:00:11,4.92,14/10/2012 16:21:12,7.80,05/05/2011 18:57:12,2.35,03/05/2012 08:32:16,10.06,13/09/2011 01:09:48,8.37
+,03/02/2012 16:53:09,3.19,05/08/2011 02:07:03,4.61,02/05/2011 13:40:34,6.30,23/02/2012 10:03:11,5.58,14/10/2012 17:21:16,7.80,05/05/2011 19:59:14,2.35,03/05/2012 10:17:43,10.22,13/09/2011 02:33:11,8.71
+,03/02/2012 17:53:23,3.19,05/08/2011 03:07:20,4.78,02/05/2011 14:43:39,6.30,23/02/2012 10:07:11,6.23,14/10/2012 18:28:19,7.96,05/05/2011 21:00:15,2.35,03/05/2012 11:21:54,10.22,13/09/2011 03:48:32,8.37
+,03/02/2012 18:56:38,3.19,05/08/2011 04:07:40,4.78,02/05/2011 16:20:45,6.30,23/02/2012 10:25:15,5.58,14/10/2012 19:29:19,7.80,05/05/2011 22:02:17,2.35,03/05/2012 12:42:06,10.22,13/09/2011 05:35:00,8.37
+,03/02/2012 19:56:52,3.19,05/08/2011 05:20:04,4.61,02/05/2011 17:21:48,6.13,23/02/2012 10:32:16,4.92,14/10/2012 20:49:19,7.63,05/05/2011 23:02:19,2.51,03/05/2012 15:09:28,9.89,13/09/2011 06:46:18,8.37
+,03/02/2012 20:59:06,3.19,05/08/2011 06:20:24,4.61,02/05/2011 18:24:03,6.30,23/02/2012 10:45:16,4.27,14/10/2012 22:33:26,7.96,06/05/2011 00:04:22,2.51,03/05/2012 17:25:49,10.22,13/09/2011 07:55:38,8.71
+,03/02/2012 22:02:21,3.19,05/08/2011 07:33:43,4.61,02/05/2011 19:32:11,6.30,23/02/2012 11:47:18,3.94,14/10/2012 23:38:38,8.13,06/05/2011 01:05:24,2.35,03/05/2012 18:45:21,9.89,13/09/2011 09:17:01,8.37
+,03/02/2012 23:03:36,3.19,05/08/2011 08:38:57,4.61,02/05/2011 20:32:32,6.30,23/02/2012 12:55:20,3.94,15/10/2012 00:42:49,7.96,06/05/2011 02:05:26,2.35,03/05/2012 20:12:58,10.22,13/09/2011 10:17:16,8.54
+,04/02/2012 00:05:50,3.19,05/08/2011 10:03:12,4.61,02/05/2011 21:43:57,6.30,23/02/2012 13:56:22,3.77,15/10/2012 02:01:04,8.30,06/05/2011 03:09:28,2.51,03/05/2012 21:21:11,10.06,13/09/2011 11:17:37,8.37
+,04/02/2012 01:10:06,3.19,05/08/2011 11:10:25,4.61,02/05/2011 22:55:20,6.30,23/02/2012 15:09:25,3.61,15/10/2012 03:03:15,8.13,06/05/2011 04:09:30,2.51,03/05/2012 22:34:24,10.06,13/09/2011 12:21:54,8.54
+,04/02/2012 02:10:21,3.03,05/08/2011 12:28:38,4.61,03/05/2011 00:01:43,6.30,23/02/2012 16:14:27,3.61,15/10/2012 04:03:24,8.30,06/05/2011 05:09:33,2.35,04/05/2012 00:25:41,10.06,13/09/2011 13:23:07,8.54
+,04/02/2012 03:14:36,3.19,05/08/2011 13:41:52,4.61,03/05/2011 01:03:05,6.30,23/02/2012 17:15:29,3.77,15/10/2012 05:07:29,8.13,06/05/2011 06:12:35,2.51,04/05/2012 02:25:02,10.39,13/09/2011 14:27:20,8.54
+,04/02/2012 04:17:51,3.03,05/08/2011 15:21:09,4.95,03/05/2011 02:26:35,5.96,23/02/2012 18:15:30,3.94,15/10/2012 06:08:34,8.30,06/05/2011 07:12:38,2.51,04/05/2012 03:50:16,10.39,13/09/2011 15:27:33,8.54
+,04/02/2012 05:18:05,3.03,05/08/2011 16:22:20,4.95,03/05/2011 03:29:56,6.30,23/02/2012 19:30:32,3.77,15/10/2012 07:10:39,7.96,06/05/2011 08:14:40,2.51,04/05/2012 05:14:03,10.39,13/09/2011 16:29:48,8.54
+,04/02/2012 06:18:18,3.19,05/08/2011 17:54:38,4.61,03/05/2011 04:32:17,6.30,23/02/2012 20:42:35,3.94,15/10/2012 08:10:50,7.63,06/05/2011 09:14:42,2.35,04/05/2012 06:29:31,10.39,13/09/2011 17:30:17,8.37
+,04/02/2012 07:18:32,3.03,05/08/2011 19:25:55,4.61,03/05/2011 06:06:47,6.30,23/02/2012 21:53:37,3.61,15/10/2012 09:19:01,7.63,06/05/2011 10:14:44,2.51,04/05/2012 07:59:04,10.39,13/09/2011 18:30:42,8.37
+,04/02/2012 08:19:46,3.19,05/08/2011 20:26:06,4.61,03/05/2011 07:08:06,6.30,23/02/2012 23:19:40,3.94,15/10/2012 10:26:12,7.47,06/05/2011 11:15:46,2.35,04/05/2012 08:59:27,10.22,13/09/2011 19:40:11,8.37
+,04/02/2012 09:25:01,3.19,05/08/2011 21:37:19,4.95,03/05/2011 09:20:34,6.30,24/02/2012 01:21:44,3.94,15/10/2012 11:33:23,7.47,06/05/2011 12:02:30,15.00,04/05/2012 10:02:50,10.39,13/09/2011 20:52:43,8.37
+,04/02/2012 10:25:14,3.19,05/08/2011 22:52:35,4.95,03/05/2011 10:24:53,6.30,24/02/2012 03:06:46,3.61,15/10/2012 12:35:37,7.80,06/05/2011 12:02:30,2.51,04/05/2012 11:40:13,10.06,13/09/2011 21:53:08,8.37
+,04/02/2012 11:30:29,3.19,06/08/2011 00:43:55,4.95,03/05/2011 11:25:09,6.30,24/02/2012 04:10:48,3.61,15/10/2012 13:37:49,7.63,06/05/2011 12:09:32,3.17,04/05/2012 13:17:36,10.39,13/09/2011 22:56:33,8.37
+,04/02/2012 12:33:44,3.19,06/08/2011 01:47:07,4.61,03/05/2011 12:37:30,6.30,24/02/2012 05:10:50,3.77,15/10/2012 14:39:01,7.63,06/05/2011 12:13:32,3.83,04/05/2012 14:17:48,10.39,13/09/2011 23:59:57,8.54
+,04/02/2012 13:34:58,3.03,06/08/2011 02:47:19,4.78,03/05/2011 13:41:47,6.30,24/02/2012 06:10:52,3.77,15/10/2012 15:53:16,7.63,06/05/2011 12:19:32,4.48,04/05/2012 15:24:02,10.39,14/09/2011 01:01:05,8.37
+,04/02/2012 14:36:12,3.03,06/08/2011 04:25:39,4.95,03/05/2011 14:46:53,6.30,24/02/2012 07:11:54,3.61,15/10/2012 16:56:29,7.63,06/05/2011 13:20:33,4.97,04/05/2012 16:27:15,10.39,14/09/2011 02:04:16,8.54
+,04/02/2012 15:36:26,3.03,06/08/2011 05:25:51,4.95,03/05/2011 16:07:02,6.30,24/02/2012 08:22:56,3.61,15/10/2012 17:59:42,7.63,06/05/2011 14:20:48,4.97,04/05/2012 17:29:29,10.39,14/09/2011 03:12:39,8.37
+,04/02/2012 16:36:41,3.19,06/08/2011 06:32:01,4.61,03/05/2011 17:07:20,6.13,24/02/2012 09:22:58,3.94,15/10/2012 19:02:54,7.63,06/05/2011 15:21:04,4.81,04/05/2012 18:29:40,10.39,14/09/2011 04:57:08,8.37
+,04/02/2012 17:36:56,3.03,06/08/2011 07:32:13,4.61,03/05/2011 18:11:31,6.30,24/02/2012 10:24:59,3.77,15/10/2012 20:06:07,7.96,06/05/2011 16:22:19,4.97,04/05/2012 19:30:09,10.39,14/09/2011 06:03:28,8.37
+,04/02/2012 18:37:10,3.19,06/08/2011 08:51:29,4.95,03/05/2011 19:20:39,6.30,24/02/2012 11:28:01,3.94,15/10/2012 21:16:29,7.96,06/05/2011 17:22:35,4.81,04/05/2012 20:30:35,10.39,14/09/2011 07:28:53,8.71
+,04/02/2012 19:42:25,3.19,06/08/2011 10:13:39,4.61,03/05/2011 20:20:47,6.13,24/02/2012 12:28:03,3.94,15/10/2012 22:26:52,7.96,06/05/2011 18:23:45,4.81,04/05/2012 21:32:01,10.22,14/09/2011 08:37:14,8.37
+,04/02/2012 20:42:39,3.03,06/08/2011 11:38:57,4.61,03/05/2011 21:20:53,6.13,24/02/2012 13:34:05,3.77,16/10/2012 00:03:24,7.63,06/05/2011 19:25:45,4.81,04/05/2012 22:34:27,10.22,14/09/2011 09:37:33,8.54
+,04/02/2012 21:42:54,3.19,06/08/2011 12:42:13,4.61,03/05/2011 22:36:02,6.30,24/02/2012 14:34:07,3.94,16/10/2012 01:08:41,7.47,06/05/2011 20:25:45,4.81,04/05/2012 23:34:52,10.39,14/09/2011 10:37:50,8.37
+,04/02/2012 22:45:08,3.19,06/08/2011 13:52:26,4.61,03/05/2011 23:37:09,6.30,24/02/2012 15:40:09,3.94,16/10/2012 02:25:01,7.47,06/05/2011 21:27:45,4.97,05/05/2012 00:35:18,10.39,14/09/2011 11:41:09,8.37
+,04/02/2012 23:45:22,3.19,06/08/2011 14:56:40,4.95,04/05/2011 00:56:17,5.96,24/02/2012 16:56:12,3.94,16/10/2012 03:47:24,7.80,06/05/2011 22:28:45,4.81,05/05/2012 01:38:44,10.06,14/09/2011 12:52:28,8.71
+,05/02/2012 00:45:36,3.03,06/08/2011 16:00:55,4.95,04/05/2011 01:57:25,6.30,24/02/2012 18:03:14,3.94,16/10/2012 04:54:45,7.63,06/05/2011 23:29:45,4.97,05/05/2012 02:57:21,10.06,14/09/2011 14:05:50,8.71
+,05/02/2012 01:48:51,3.03,06/08/2011 17:13:09,4.61,04/05/2011 03:06:33,6.30,24/02/2012 19:08:16,3.94,16/10/2012 06:08:09,7.63,07/05/2011 00:30:45,4.97,05/05/2012 04:53:07,10.39,14/09/2011 15:21:11,8.71
+,05/02/2012 02:50:05,3.19,06/08/2011 18:27:24,4.95,04/05/2011 04:12:41,6.30,24/02/2012 20:14:18,3.94,16/10/2012 07:20:32,7.96,07/05/2011 01:31:45,4.81,05/05/2012 06:26:42,10.39,14/09/2011 16:21:29,8.54
+,05/02/2012 03:51:19,3.19,06/08/2011 19:33:37,4.95,04/05/2011 05:29:50,6.30,24/02/2012 21:28:20,3.61,16/10/2012 08:47:00,7.96,07/05/2011 02:31:45,4.81,05/05/2012 07:27:04,10.39,14/09/2011 17:21:46,8.37
+,05/02/2012 04:53:33,3.19,06/08/2011 20:47:53,4.95,04/05/2011 06:29:57,6.30,24/02/2012 22:38:22,3.94,16/10/2012 09:52:21,7.96,07/05/2011 03:35:45,4.97,05/05/2012 08:59:39,10.39,14/09/2011 18:46:10,8.37
+,05/02/2012 05:53:47,3.19,06/08/2011 21:48:04,4.78,04/05/2011 07:32:14,6.30,25/02/2012 00:18:25,3.94,16/10/2012 11:16:51,7.96,07/05/2011 04:36:45,4.81,05/05/2012 10:10:05,10.06,14/09/2011 19:49:28,8.54
+,05/02/2012 07:04:03,3.19,06/08/2011 22:53:16,4.95,04/05/2011 08:32:32,6.30,25/02/2012 01:24:27,3.94,16/10/2012 12:18:05,7.63,07/05/2011 04:44:46,4.15,05/05/2012 11:46:42,10.06,14/09/2011 20:49:46,8.37
+,05/02/2012 08:04:17,3.03,07/08/2011 00:26:36,4.95,04/05/2011 09:35:57,6.30,25/02/2012 02:32:28,3.94,16/10/2012 13:24:21,7.80,07/05/2011 04:49:46,3.50,05/05/2012 13:26:19,10.06,14/09/2011 21:50:03,8.54
+,05/02/2012 09:04:31,3.19,07/08/2011 02:13:56,4.61,04/05/2011 10:50:08,6.30,25/02/2012 04:09:31,3.94,16/10/2012 14:26:35,7.63,07/05/2011 04:56:50,2.84,05/05/2012 14:34:44,10.06,14/09/2011 22:50:21,8.54
+,05/02/2012 10:09:46,3.19,07/08/2011 03:36:13,4.61,04/05/2011 11:51:18,6.30,25/02/2012 05:12:33,3.94,16/10/2012 15:29:44,7.80,07/05/2011 05:18:53,2.19,05/05/2012 15:55:15,10.39,14/09/2011 23:53:39,8.54
+,05/02/2012 11:10:00,3.19,07/08/2011 04:40:26,4.95,04/05/2011 12:58:28,6.30,25/02/2012 07:03:36,3.61,16/10/2012 16:29:58,7.80,07/05/2011 06:35:02,2.35,05/05/2012 17:25:48,10.06,15/09/2011 00:53:56,8.54
+,05/02/2012 12:11:14,3.19,07/08/2011 06:08:43,4.95,04/05/2011 13:58:36,6.13,25/02/2012 08:39:39,3.61,16/10/2012 17:51:12,7.96,07/05/2011 07:35:10,2.35,05/05/2012 18:13:07,10.72,15/09/2011 02:01:15,8.54
+,05/02/2012 13:17:30,3.19,07/08/2011 07:20:59,4.95,04/05/2011 15:06:46,6.30,25/02/2012 10:47:42,3.61,16/10/2012 19:25:31,7.96,07/05/2011 08:35:18,2.35,05/05/2012 19:07:28,10.06,15/09/2011 03:03:34,8.54
+,05/02/2012 14:20:44,3.19,07/08/2011 08:44:16,4.61,04/05/2011 16:25:57,6.30,25/02/2012 11:52:44,3.94,16/10/2012 20:32:45,7.63,07/05/2011 10:03:29,2.02,05/05/2012 20:12:39,10.06,15/09/2011 04:03:52,8.54
+,05/02/2012 15:21:58,3.19,07/08/2011 09:52:38,4.61,04/05/2011 17:37:08,5.96,25/02/2012 12:59:46,3.61,16/10/2012 22:01:04,7.63,07/05/2011 11:06:37,2.35,05/05/2012 21:17:49,10.06,15/09/2011 05:04:10,8.37
+,05/02/2012 16:24:13,3.19,07/08/2011 10:54:58,4.61,04/05/2011 18:39:33,5.96,25/02/2012 14:25:48,3.94,16/10/2012 23:01:19,7.80,07/05/2011 12:12:45,2.02,05/05/2012 22:17:58,10.22,15/09/2011 06:04:26,8.54
+,05/02/2012 17:26:28,3.19,07/08/2011 11:58:18,4.61,04/05/2011 19:42:47,5.96,25/02/2012 15:50:51,3.94,17/10/2012 00:17:39,7.96,07/05/2011 13:56:58,2.02,05/05/2012 23:23:08,10.22,15/09/2011 07:06:44,8.37
+,05/02/2012 18:32:43,3.19,07/08/2011 12:58:37,4.61,04/05/2011 20:22:39,6.80,25/02/2012 16:58:53,3.94,17/10/2012 01:22:00,7.96,07/05/2011 14:57:05,2.19,06/05/2012 00:30:29,10.22,15/09/2011 08:08:01,8.37
+,05/02/2012 19:33:57,3.19,07/08/2011 13:58:56,4.78,04/05/2011 20:26:39,6.30,25/02/2012 18:12:55,3.94,17/10/2012 02:28:13,7.80,07/05/2011 16:13:15,2.02,06/05/2012 01:37:54,10.06,15/09/2011 09:14:21,8.37
+,05/02/2012 20:34:11,3.03,07/08/2011 14:59:15,4.61,04/05/2011 20:30:40,5.13,25/02/2012 19:15:57,3.94,17/10/2012 03:43:29,7.96,07/05/2011 18:03:28,2.02,06/05/2012 02:47:18,10.06,15/09/2011 10:15:45,8.54
+,05/02/2012 21:37:26,3.19,07/08/2011 16:07:36,4.61,04/05/2011 20:34:40,4.63,25/02/2012 20:18:59,3.94,17/10/2012 04:44:37,7.96,07/05/2011 19:13:37,2.35,06/05/2012 03:52:42,10.06,15/09/2011 11:20:05,8.54
+,05/02/2012 22:38:40,3.19,07/08/2011 17:09:56,4.61,04/05/2011 20:40:40,4.13,25/02/2012 21:27:01,3.61,17/10/2012 05:48:45,7.80,07/05/2011 20:16:45,2.35,06/05/2012 05:08:09,10.06,15/09/2011 12:27:18,8.54
+,05/02/2012 23:38:54,3.19,07/08/2011 18:14:16,4.61,04/05/2011 20:43:14,15.00,25/02/2012 22:33:03,3.61,17/10/2012 06:50:54,7.80,07/05/2011 21:16:52,2.35,06/05/2012 06:12:33,10.06,15/09/2011 13:37:33,8.54
+,06/02/2012 00:42:09,3.19,07/08/2011 19:18:37,4.61,04/05/2011 20:43:14,3.96,25/02/2012 23:33:04,3.77,17/10/2012 07:51:00,7.80,07/05/2011 22:40:03,2.02,06/05/2012 07:17:55,10.22,15/09/2011 14:44:48,8.54
+,06/02/2012 01:45:23,3.19,07/08/2011 20:29:56,4.61,04/05/2011 21:19:19,4.46,26/02/2012 00:33:06,3.77,17/10/2012 08:52:06,7.80,07/05/2011 23:51:12,2.02,06/05/2012 08:18:08,10.22,15/09/2011 15:46:01,8.54
+,06/02/2012 02:46:37,3.03,07/08/2011 21:39:07,4.61,04/05/2011 21:24:19,4.96,26/02/2012 01:37:08,3.61,17/10/2012 09:52:13,7.80,08/05/2011 00:51:20,2.19,06/05/2012 09:18:24,10.06,15/09/2011 16:53:14,8.54
+,06/02/2012 03:46:51,3.03,07/08/2011 22:49:19,4.61,04/05/2011 21:32:19,5.46,26/02/2012 02:57:11,3.94,17/10/2012 10:57:21,7.96,08/05/2011 01:52:27,2.35,06/05/2012 10:21:51,10.06,15/09/2011 17:56:34,8.54
+,06/02/2012 04:49:07,3.03,07/08/2011 23:56:29,4.61,04/05/2011 21:50:19,5.96,26/02/2012 04:23:13,3.94,17/10/2012 11:57:29,7.96,08/05/2011 02:54:35,2.35,06/05/2012 11:29:22,10.22,15/09/2011 19:02:51,8.54
+,06/02/2012 05:52:23,3.19,08/08/2011 00:57:38,4.61,04/05/2011 22:52:19,6.13,26/02/2012 05:32:15,3.61,17/10/2012 12:59:36,7.96,08/05/2011 03:58:43,2.02,06/05/2012 12:30:59,10.22,15/09/2011 20:03:06,8.54
+,06/02/2012 06:53:38,3.03,08/08/2011 01:58:48,4.61,04/05/2011 23:52:19,5.96,26/02/2012 07:13:19,3.94,17/10/2012 13:59:43,7.80,08/05/2011 05:08:52,2.35,06/05/2012 13:31:27,10.06,15/09/2011 21:03:17,8.71
+,06/02/2012 07:53:54,3.19,08/08/2011 03:04:59,4.61,05/05/2011 00:53:19,5.96,26/02/2012 08:58:23,3.94,17/10/2012 15:27:57,7.63,08/05/2011 06:17:01,2.35,06/05/2012 14:34:56,10.06,15/09/2011 22:06:30,8.71
+,06/02/2012 18:10:19,222.31,08/08/2011 04:05:10,4.61,05/05/2011 01:53:19,6.13,26/02/2012 10:16:25,3.61,17/10/2012 16:36:04,7.80,08/05/2011 07:27:09,2.02,06/05/2012 15:38:32,10.06,15/09/2011 23:06:43,8.37
+,07/02/2012 15:11:32,4.36,08/08/2011 05:09:22,4.61,05/05/2011 02:54:19,5.96,26/02/2012 11:55:28,3.61,17/10/2012 17:36:09,7.63,08/05/2011 08:54:21,2.35,06/05/2012 16:46:02,10.39,16/09/2011 00:06:56,8.54
+,07/02/2012 16:41:13,15.00,08/08/2011 06:09:34,4.78,05/05/2011 03:55:19,5.96,26/02/2012 12:56:30,3.61,17/10/2012 18:54:19,7.80,08/05/2011 10:10:30,2.35,06/05/2012 18:06:37,10.39,16/09/2011 01:11:10,8.71
+,07/02/2012 16:41:13,3.36,08/08/2011 07:23:49,4.95,05/05/2011 04:57:19,5.96,26/02/2012 13:59:32,3.61,17/10/2012 19:54:27,7.80,08/05/2011 11:46:42,2.02,06/05/2012 19:28:20,10.39,16/09/2011 02:17:23,8.37
+,07/02/2012 17:41:22,3.19,08/08/2011 08:26:02,4.61,05/05/2011 05:58:19,6.13,26/02/2012 15:00:34,3.94,17/10/2012 21:08:35,7.96,08/05/2011 13:01:52,2.35,06/05/2012 20:29:44,10.06,16/09/2011 03:18:35,8.54
+,07/02/2012 18:41:32,3.03,08/08/2011 09:36:16,4.61,05/05/2011 06:58:19,6.13,26/02/2012 16:20:36,3.94,17/10/2012 22:21:43,7.96,08/05/2011 14:02:00,2.19,06/05/2012 21:30:54,10.22,16/09/2011 04:20:47,8.54
+,07/02/2012 19:41:42,3.03,08/08/2011 10:36:28,4.78,05/05/2011 08:00:19,6.13,26/02/2012 17:39:38,3.61,17/10/2012 23:32:50,7.96,08/05/2011 15:33:11,2.35,06/05/2012 22:31:05,10.06,16/09/2011 05:27:58,8.54
+,07/02/2012 20:42:52,3.19,08/08/2011 11:46:42,4.95,05/05/2011 09:02:19,6.13,26/02/2012 18:45:40,3.94,18/10/2012 00:32:56,7.80,08/05/2011 16:33:18,2.19,06/05/2012 23:34:22,10.22,16/09/2011 06:28:08,8.54
+,07/02/2012 21:44:02,3.03,08/08/2011 13:06:59,4.95,05/05/2011 10:04:19,6.13,26/02/2012 19:51:42,3.61,18/10/2012 01:45:03,7.96,08/05/2011 17:35:26,2.02,07/05/2012 00:36:36,10.39,16/09/2011 07:35:20,8.54
+,07/02/2012 22:45:12,3.19,08/08/2011 14:10:06,4.27,05/05/2011 11:04:29,6.13,26/02/2012 21:24:45,3.61,18/10/2012 03:14:12,7.96,08/05/2011 18:49:35,2.02,07/05/2012 01:51:00,10.06,16/09/2011 08:36:31,8.37
+,07/02/2012 23:45:21,3.03,08/08/2011 14:43:12,4.78,05/05/2011 12:04:33,5.96,26/02/2012 22:50:48,3.94,18/10/2012 04:37:21,7.96,08/05/2011 20:01:44,2.35,07/05/2012 03:12:34,10.06,16/09/2011 09:36:40,8.54
+,08/02/2012 00:47:32,3.19,08/08/2011 15:46:25,4.61,05/05/2011 13:04:36,5.96,26/02/2012 23:54:50,3.61,18/10/2012 05:46:28,7.96,08/05/2011 21:20:54,2.02,07/05/2012 04:15:03,10.06,16/09/2011 10:38:50,8.54
+,08/02/2012 01:51:42,3.19,08/08/2011 17:00:39,4.61,05/05/2011 14:04:38,5.96,27/02/2012 00:54:52,3.77,18/10/2012 06:49:35,7.96,08/05/2011 23:13:08,2.35,07/05/2012 05:17:30,10.06,16/09/2011 11:08:55,15.00
+,08/02/2012 02:52:52,3.19,08/08/2011 18:19:54,4.61,05/05/2011 16:57:09,15.00,27/02/2012 02:04:54,3.94,18/10/2012 08:19:44,7.96,09/05/2011 00:21:17,2.02,07/05/2012 06:20:55,10.06,16/09/2011 11:08:55,8.37
+,08/02/2012 03:53:01,3.03,08/08/2011 19:31:10,4.61,05/05/2011 16:57:09,3.29,27/02/2012 03:22:56,3.61,18/10/2012 09:48:56,7.96,09/05/2011 01:37:26,2.35,07/05/2012 07:21:10,10.22,16/09/2011 11:12:56,7.87
+,08/02/2012 04:57:12,3.03,08/08/2011 20:23:42,15.00,05/05/2011 17:42:13,2.79,27/02/2012 04:27:59,3.61,18/10/2012 11:12:03,7.96,09/05/2011 02:46:35,2.35,07/05/2012 08:21:26,10.22,16/09/2011 11:22:02,7.36
+,08/02/2012 05:57:21,3.19,08/08/2011 20:23:42,4.61,05/05/2011 18:43:17,2.79,27/02/2012 05:37:01,3.61,18/10/2012 12:33:09,7.96,09/05/2011 04:27:47,2.02,07/05/2012 09:31:45,10.22,16/09/2011 11:35:06,7.87
+,08/02/2012 06:57:31,3.19,08/08/2011 21:30:10,4.61,05/05/2011 19:47:21,2.79,27/02/2012 06:42:03,3.61,18/10/2012 13:35:14,7.63,09/05/2011 05:30:55,2.35,07/05/2012 10:33:01,10.22,16/09/2011 11:54:11,8.37
+,08/02/2012 07:58:41,3.19,08/08/2011 22:31:34,4.61,05/05/2011 20:47:26,2.79,27/02/2012 07:50:05,3.61,18/10/2012 14:38:28,7.80,09/05/2011 08:08:15,2.35,07/05/2012 11:34:19,10.22,16/09/2011 13:02:24,8.20
+,08/02/2012 08:59:51,3.03,08/08/2011 23:40:02,4.61,05/05/2011 21:51:30,2.79,27/02/2012 08:51:06,3.61,18/10/2012 15:44:40,7.80,09/05/2011 09:31:25,2.35,07/05/2012 12:39:47,10.06,16/09/2011 14:06:40,8.54
+,08/02/2012 10:01:01,3.19,09/08/2011 00:40:26,4.78,05/05/2011 22:52:34,2.79,27/02/2012 16:19:50,15.00,18/10/2012 17:02:54,7.80,09/05/2011 09:44:28,3.17,07/05/2012 13:42:08,10.22,16/09/2011 15:07:57,8.37
+,08/02/2012 11:01:10,3.03,09/08/2011 01:40:50,4.78,05/05/2011 23:53:39,2.96,27/02/2012 16:19:50,3.77,18/10/2012 18:13:10,7.80,09/05/2011 09:50:29,3.99,07/05/2012 15:01:41,10.06,16/09/2011 16:08:14,8.54
+,08/02/2012 12:03:20,3.19,09/08/2011 02:54:20,4.61,06/05/2011 00:56:44,2.79,27/02/2012 17:32:59,3.94,18/10/2012 19:24:25,7.80,09/05/2011 10:03:33,4.65,07/05/2012 16:05:46,10.22,16/09/2011 17:09:29,8.37
+,08/02/2012 13:04:29,3.03,09/08/2011 04:00:46,4.95,06/05/2011 01:57:49,2.96,27/02/2012 18:40:07,3.94,18/10/2012 20:38:36,7.80,09/05/2011 10:35:14,15.00,07/05/2012 17:05:50,10.06,16/09/2011 18:11:46,8.54
+,08/02/2012 14:04:39,3.19,09/08/2011 05:06:12,4.61,06/05/2011 02:58:54,2.79,27/02/2012 19:42:16,3.61,18/10/2012 21:40:48,7.96,09/05/2011 10:35:14,3.01,07/05/2012 18:09:09,10.06,16/09/2011 19:13:04,8.37
+,08/02/2012 15:04:48,3.19,09/08/2011 06:09:37,4.61,06/05/2011 03:58:57,2.79,27/02/2012 20:49:23,3.61,18/10/2012 22:42:58,7.47,09/05/2011 10:49:18,2.35,07/05/2012 19:09:35,10.22,16/09/2011 20:23:18,8.71
+,08/02/2012 16:08:59,3.03,09/08/2011 07:10:01,4.78,06/05/2011 05:00:01,2.96,27/02/2012 21:57:31,3.61,19/10/2012 00:32:16,7.80,09/05/2011 11:29:30,3.01,07/05/2012 20:25:05,10.06,16/09/2011 21:25:32,8.37
+,08/02/2012 17:10:08,3.03,09/08/2011 08:16:28,4.61,06/05/2011 06:00:05,2.79,27/02/2012 22:57:38,3.94,19/10/2012 01:41:24,7.80,09/05/2011 12:04:44,3.66,07/05/2012 21:26:30,10.06,16/09/2011 22:38:46,8.71
+,08/02/2012 18:10:18,3.03,09/08/2011 09:36:01,4.61,06/05/2011 07:00:11,2.96,28/02/2012 00:14:47,3.61,19/10/2012 03:25:36,7.80,09/05/2011 12:09:45,4.32,07/05/2012 22:27:56,10.06,16/09/2011 23:58:01,8.37
+,08/02/2012 19:11:28,3.03,09/08/2011 10:39:10,4.61,06/05/2011 08:00:16,2.79,28/02/2012 01:34:56,3.94,19/10/2012 04:25:43,7.80,09/05/2011 12:28:48,3.66,07/05/2012 23:33:11,10.39,17/09/2011 01:13:17,8.71
+,08/02/2012 20:11:37,3.03,09/08/2011 11:42:19,4.61,06/05/2011 09:01:21,2.96,28/02/2012 02:35:03,3.77,19/10/2012 05:30:50,7.80,09/05/2011 12:34:48,3.01,08/05/2012 00:35:26,10.39,17/09/2011 02:27:31,8.71
+,08/02/2012 21:12:47,3.03,09/08/2011 13:13:30,4.61,06/05/2011 10:04:26,2.96,28/02/2012 03:54:13,3.61,19/10/2012 06:31:57,7.80,09/05/2011 13:37:48,2.51,08/05/2012 01:35:40,10.22,17/09/2011 03:42:45,8.37
+,08/02/2012 22:13:56,3.19,09/08/2011 14:19:41,4.61,06/05/2011 11:04:31,2.96,28/02/2012 04:55:20,3.61,19/10/2012 07:33:04,7.80,09/05/2011 14:42:48,2.02,08/05/2012 02:35:55,10.22,17/09/2011 04:42:58,8.54
+,08/02/2012 23:15:05,3.19,09/08/2011 15:30:52,4.61,06/05/2011 12:02:30,15.00,28/02/2012 06:58:36,3.94,19/10/2012 08:33:11,7.63,09/05/2011 15:42:48,2.02,08/05/2012 03:36:09,10.22,17/09/2011 05:44:11,8.37
+,09/02/2012 00:15:16,3.03,09/08/2011 16:31:02,4.61,06/05/2011 12:02:30,2.96,28/02/2012 08:02:44,3.61,19/10/2012 09:33:17,7.63,09/05/2011 16:43:48,2.19,08/05/2012 04:37:24,10.39,17/09/2011 06:47:24,8.54
+,09/02/2012 01:17:26,3.19,09/08/2011 17:38:11,4.61,06/05/2011 12:09:33,3.46,28/02/2012 09:10:53,3.94,19/10/2012 10:38:28,7.80,09/05/2011 17:49:49,2.19,08/05/2012 05:39:39,10.39,17/09/2011 07:47:39,8.37
+,09/02/2012 02:17:35,3.03,09/08/2011 18:40:22,4.61,06/05/2011 12:12:33,3.96,28/02/2012 09:35:56,4.59,19/10/2012 11:44:40,7.96,09/05/2011 18:05:49,2.84,08/05/2012 06:45:55,10.22,17/09/2011 08:47:49,8.54
+,09/02/2012 03:18:44,3.19,09/08/2011 19:59:45,4.61,06/05/2011 12:16:33,4.46,28/02/2012 09:56:24,15.00,19/10/2012 12:44:50,7.80,09/05/2011 18:08:49,3.50,08/05/2012 07:50:09,10.39,17/09/2011 09:57:02,8.54
+,09/02/2012 04:19:55,3.03,09/08/2011 21:06:06,4.61,06/05/2011 12:22:33,4.96,28/02/2012 09:56:24,5.41,19/10/2012 13:45:59,7.80,09/05/2011 18:11:49,4.48,08/05/2012 08:50:25,10.22,17/09/2011 10:57:12,8.54
+,09/02/2012 05:20:04,3.19,09/08/2011 22:08:26,4.61,06/05/2011 12:30:34,5.46,28/02/2012 12:15:44,15.00,19/10/2012 14:46:08,7.80,09/05/2011 18:14:49,5.14,08/05/2012 09:50:41,10.22,17/09/2011 11:57:23,8.54
+,09/02/2012 06:20:14,3.03,09/08/2011 23:24:50,4.61,06/05/2011 12:49:34,5.96,28/02/2012 12:15:44,4.92,19/10/2012 15:48:17,7.96,09/05/2011 18:17:49,5.79,08/05/2012 10:57:56,10.06,17/09/2011 12:57:33,8.54
+,09/02/2012 07:20:24,3.19,10/08/2011 00:26:10,4.61,06/05/2011 13:51:43,6.13,28/02/2012 12:31:45,4.27,19/10/2012 16:49:26,7.80,09/05/2011 18:19:49,6.45,08/05/2012 12:02:23,10.06,17/09/2011 14:00:43,8.54
+,09/02/2012 08:20:33,3.03,10/08/2011 01:29:30,4.61,06/05/2011 14:51:57,5.96,28/02/2012 13:31:48,3.94,19/10/2012 17:50:36,7.96,09/05/2011 18:21:49,7.11,08/05/2012 13:13:47,10.06,17/09/2011 15:03:53,8.54
+,09/02/2012 09:20:42,3.03,10/08/2011 02:33:50,4.61,06/05/2011 15:56:10,6.13,28/02/2012 14:33:51,4.10,19/10/2012 18:51:46,7.96,09/05/2011 18:24:49,7.93,08/05/2012 14:15:09,10.06,17/09/2011 16:06:04,8.54
+,09/02/2012 10:20:51,3.19,10/08/2011 03:36:11,4.61,06/05/2011 16:56:22,6.13,28/02/2012 14:51:53,4.76,19/10/2012 19:51:58,7.96,09/05/2011 18:26:49,8.58,08/05/2012 15:15:27,10.06,17/09/2011 17:08:15,8.54
+,09/02/2012 11:21:00,3.03,10/08/2011 04:38:30,4.61,06/05/2011 17:57:45,5.96,28/02/2012 15:31:59,4.10,19/10/2012 20:52:05,7.96,09/05/2011 18:29:49,9.24,08/05/2012 16:19:47,10.06,17/09/2011 18:10:26,8.37
+,09/02/2012 12:25:11,3.03,10/08/2011 05:39:49,4.78,06/05/2011 18:57:56,6.13,28/02/2012 16:28:10,4.76,19/10/2012 21:53:11,7.96,09/05/2011 18:32:49,10.06,08/05/2012 17:21:13,10.22,17/09/2011 19:10:36,8.37
+,09/02/2012 13:28:21,3.03,10/08/2011 06:45:03,4.95,06/05/2011 19:58:04,5.96,28/02/2012 16:31:13,5.41,19/10/2012 22:53:17,7.96,09/05/2011 18:35:49,10.88,08/05/2012 18:23:39,10.06,17/09/2011 20:10:47,8.54
+,09/02/2012 14:28:30,3.19,10/08/2011 07:56:19,4.95,06/05/2011 21:05:15,6.13,28/02/2012 16:36:14,6.07,19/10/2012 23:54:17,7.63,09/05/2011 18:38:49,11.70,08/05/2012 19:27:04,10.06,17/09/2011 21:10:57,8.54
+,09/02/2012 15:28:39,3.03,10/08/2011 09:17:37,4.61,06/05/2011 22:08:24,6.13,28/02/2012 16:41:15,6.73,20/10/2012 01:24:34,7.96,09/05/2011 18:41:49,12.35,08/05/2012 20:27:28,10.22,17/09/2011 22:12:04,8.37
+,09/02/2012 16:32:50,3.19,10/08/2011 10:55:00,4.95,06/05/2011 23:22:35,6.13,28/02/2012 16:45:20,7.38,20/10/2012 02:24:45,7.96,09/05/2011 18:44:49,13.01,08/05/2012 21:27:52,10.06,17/09/2011 23:15:13,8.37
+,09/02/2012 17:36:00,3.19,10/08/2011 12:09:18,4.61,07/05/2011 00:25:45,6.13,28/02/2012 16:50:22,8.04,20/10/2012 03:24:56,7.80,09/05/2011 18:47:49,13.67,08/05/2012 22:44:16,10.06,18/09/2011 00:15:20,8.54
+,09/02/2012 18:36:10,3.03,10/08/2011 13:46:40,4.95,07/05/2011 01:25:55,5.96,28/02/2012 17:00:25,8.69,20/10/2012 04:25:07,7.96,09/05/2011 18:49:49,14.32,08/05/2012 23:44:25,10.06,18/09/2011 01:15:29,8.54
+,09/02/2012 19:36:19,3.19,10/08/2011 14:48:53,4.61,07/05/2011 02:26:02,6.13,28/02/2012 17:05:42,15.00,20/10/2012 05:27:19,7.96,09/05/2011 18:53:49,14.98,09/05/2012 01:29:42,10.06,18/09/2011 02:16:38,8.37
+,09/02/2012 20:37:29,3.03,10/08/2011 16:05:12,4.95,07/05/2011 03:27:10,6.13,28/02/2012 17:05:42,8.69,20/10/2012 06:29:30,7.96,09/05/2011 18:59:49,15.63,09/05/2012 02:29:52,10.22,18/09/2011 03:19:46,8.37
+,09/02/2012 21:37:38,3.19,10/08/2011 17:09:27,4.61,07/05/2011 04:28:20,5.96,28/02/2012 17:08:43,8.04,20/10/2012 07:35:41,7.80,09/05/2011 19:03:54,16.29,09/05/2012 03:54:06,10.06,18/09/2011 04:20:58,8.37
+,09/02/2012 22:37:48,3.19,10/08/2011 18:09:42,4.61,07/05/2011 04:43:23,5.46,28/02/2012 17:11:43,7.38,20/10/2012 08:37:52,7.96,09/05/2011 19:06:54,16.95,09/05/2012 05:14:19,10.39,18/09/2011 05:47:06,8.37
+,09/02/2012 23:40:58,3.19,10/08/2011 19:09:56,4.61,07/05/2011 04:47:23,4.79,28/02/2012 17:13:43,6.73,20/10/2012 09:38:02,8.13,09/05/2011 19:12:54,17.60,09/05/2012 06:22:31,10.39,18/09/2011 06:48:15,8.37
+,10/02/2012 00:42:08,3.19,10/08/2011 20:10:11,4.61,07/05/2011 04:52:23,4.29,28/02/2012 17:39:54,7.38,20/10/2012 10:41:13,7.96,09/05/2011 19:20:55,18.26,09/05/2012 07:31:43,10.39,18/09/2011 08:01:22,8.37
+,10/02/2012 01:44:17,3.19,10/08/2011 21:11:26,4.78,07/05/2011 04:57:26,3.79,28/02/2012 17:44:55,8.04,20/10/2012 11:41:27,7.96,09/05/2011 19:50:56,17.60,09/05/2012 08:40:55,10.39,18/09/2011 09:01:30,8.54
+,10/02/2012 02:46:26,3.19,10/08/2011 22:17:41,4.61,07/05/2011 05:06:27,3.29,28/02/2012 17:51:57,8.69,20/10/2012 12:44:33,8.13,09/05/2011 20:02:56,16.95,09/05/2012 10:14:15,10.39,18/09/2011 10:01:45,8.54
+,10/02/2012 03:49:36,3.19,10/08/2011 23:35:00,4.61,07/05/2011 05:22:28,2.79,28/02/2012 18:24:06,9.35,20/10/2012 13:56:41,7.80,09/05/2011 22:20:56,16.45,09/05/2012 11:16:48,10.06,18/09/2011 11:02:08,8.54
+,10/02/2012 05:09:50,3.19,11/08/2011 00:36:16,4.61,07/05/2011 06:23:31,2.79,28/02/2012 19:26:20,9.51,20/10/2012 15:56:58,7.96,10/05/2011 00:16:56,16.45,09/05/2012 12:21:21,10.06,18/09/2011 12:02:31,8.37
+,10/02/2012 06:11:00,3.19,11/08/2011 01:36:30,4.61,07/05/2011 07:23:34,2.62,28/02/2012 20:26:36,9.35,20/10/2012 17:01:10,7.63,10/05/2011 01:17:56,16.45,09/05/2012 13:21:47,10.22,18/09/2011 13:05:56,8.37
+,10/02/2012 07:13:10,3.19,11/08/2011 02:36:44,4.78,07/05/2011 08:26:37,2.79,28/02/2012 21:45:56,9.35,20/10/2012 18:02:20,7.80,10/05/2011 05:47:56,16.45,09/05/2012 14:22:12,10.39,18/09/2011 14:06:19,8.54
+,10/02/2012 08:13:19,3.03,11/08/2011 03:36:59,4.78,07/05/2011 09:26:40,2.62,28/02/2012 23:19:20,9.68,20/10/2012 19:02:31,7.63,10/05/2011 06:54:56,16.78,09/05/2012 14:42:22,9.73,18/09/2011 15:10:43,8.54
+,10/02/2012 09:13:29,3.03,11/08/2011 04:51:19,4.61,07/05/2011 10:27:44,2.62,29/02/2012 01:10:51,9.35,20/10/2012 20:03:42,7.80,10/05/2011 08:43:56,16.45,09/05/2012 15:15:34,9.06,18/09/2011 16:11:07,8.37
+,10/02/2012 10:13:39,3.03,11/08/2011 06:01:43,4.61,07/05/2011 11:27:47,2.62,29/02/2012 02:17:08,9.35,20/10/2012 21:07:42,7.80,10/05/2011 15:04:18,15.00,09/05/2012 15:23:35,8.40,18/09/2011 17:15:31,8.54
+,10/02/2012 11:14:48,3.03,11/08/2011 07:04:03,4.61,07/05/2011 12:37:50,2.79,29/02/2012 04:31:44,9.68,20/10/2012 22:12:42,8.13,10/05/2011 15:04:19,18.26,09/05/2012 15:59:43,9.06,18/09/2011 18:20:56,8.54
+,10/02/2012 12:14:57,3.03,11/08/2011 08:05:22,4.61,07/05/2011 13:37:53,2.79,29/02/2012 06:19:12,9.35,20/10/2012 23:12:42,8.13,10/05/2011 15:05:08,15.00,09/05/2012 16:18:49,9.73,18/09/2011 19:23:21,8.54
+,10/02/2012 13:20:07,3.19,11/08/2011 09:05:43,4.78,07/05/2011 14:38:57,2.62,29/02/2012 07:37:33,9.68,21/10/2012 00:17:42,8.13,10/05/2011 15:05:09,18.09,09/05/2012 17:44:01,10.39,18/09/2011 20:24:46,8.54
+,10/02/2012 14:21:17,3.19,11/08/2011 10:09:59,4.61,07/05/2011 15:39:00,2.62,29/02/2012 08:56:53,9.35,21/10/2012 01:18:42,8.13,10/05/2011 15:05:57,15.00,09/05/2012 18:46:12,10.39,18/09/2011 21:36:15,8.54
+,10/02/2012 15:26:27,3.19,11/08/2011 11:11:04,4.61,07/05/2011 16:42:04,2.62,29/02/2012 09:58:12,9.51,21/10/2012 02:28:42,7.96,10/05/2011 15:05:57,18.09,09/05/2012 19:48:21,10.39,18/09/2011 22:36:38,8.54
+,10/02/2012 16:26:37,3.03,11/08/2011 12:11:20,4.78,07/05/2011 17:42:07,2.62,29/02/2012 10:59:37,9.35,21/10/2012 03:28:42,8.30,10/05/2011 15:08:26,15.00,09/05/2012 20:49:34,10.22,18/09/2011 23:38:03,8.37
+,10/02/2012 17:26:46,3.03,11/08/2011 13:12:38,4.61,07/05/2011 18:45:10,2.79,29/02/2012 12:01:07,9.35,21/10/2012 04:30:42,8.30,10/05/2011 15:08:26,17.93,09/05/2012 22:02:54,10.06,19/09/2011 00:38:27,8.54
+,10/02/2012 18:26:56,3.03,11/08/2011 14:15:59,4.61,07/05/2011 19:47:14,2.62,29/02/2012 13:23:28,9.68,21/10/2012 05:37:42,8.13,10/05/2011 15:18:30,18.59,09/05/2012 23:03:12,10.22,19/09/2011 01:38:50,8.54
+,10/02/2012 19:27:06,3.19,11/08/2011 15:18:23,4.61,07/05/2011 20:56:17,2.79,29/02/2012 14:23:44,9.51,21/10/2012 06:37:42,8.30,10/05/2011 15:59:23,15.00,10/05/2012 00:10:32,10.39,19/09/2011 02:49:05,8.37
+,10/02/2012 20:28:15,3.19,11/08/2011 16:21:39,4.61,07/05/2011 21:57:21,2.79,29/02/2012 14:52:09,15.00,21/10/2012 07:39:42,8.46,10/05/2011 15:59:23,18.75,10/05/2012 01:11:50,10.06,19/09/2011 04:00:18,8.37
+,10/02/2012 21:28:25,3.03,11/08/2011 17:21:57,4.78,07/05/2011 22:59:24,2.79,29/02/2012 14:52:10,9.19,21/10/2012 08:45:45,8.30,10/05/2011 16:01:30,15.00,10/05/2012 02:12:19,10.39,19/09/2011 05:22:32,8.71
+,10/02/2012 22:36:36,3.19,11/08/2011 18:22:18,4.61,08/05/2011 00:07:28,2.79,29/02/2012 14:55:14,8.53,21/10/2012 09:25:51,7.63,10/05/2011 16:01:30,18.59,10/05/2012 03:12:42,10.22,19/09/2011 06:36:43,8.71
+,10/02/2012 23:36:45,3.03,11/08/2011 19:22:36,4.61,08/05/2011 01:10:31,2.79,29/02/2012 15:12:17,9.19,21/10/2012 10:26:13,7.80,10/05/2011 16:02:44,15.00,10/05/2012 04:22:49,10.39,19/09/2011 07:39:53,8.37
+,11/02/2012 00:36:55,3.19,11/08/2011 20:23:53,4.78,08/05/2011 02:10:34,2.79,29/02/2012 16:12:26,9.35,21/10/2012 11:48:39,7.96,10/05/2011 16:02:44,18.26,10/05/2012 05:23:57,10.39,19/09/2011 09:23:07,8.71
+,11/02/2012 01:38:05,3.19,11/08/2011 21:25:09,4.78,08/05/2011 03:14:37,2.79,29/02/2012 17:24:31,9.51,21/10/2012 12:55:54,7.96,10/05/2011 16:04:50,15.00,10/05/2012 06:42:17,10.39,19/09/2011 10:55:56,15.00
+,11/02/2012 02:40:15,3.19,11/08/2011 22:25:26,4.78,08/05/2011 04:14:41,2.62,29/02/2012 18:24:43,9.51,21/10/2012 14:01:08,7.96,10/05/2011 16:04:51,18.09,10/05/2012 07:43:24,10.39,19/09/2011 10:55:56,12.74
+,11/02/2012 03:40:24,3.19,11/08/2011 23:28:41,4.61,08/05/2011 05:14:45,2.79,29/02/2012 19:33:57,9.35,21/10/2012 15:02:22,7.96,10/05/2011 16:22:59,15.00,10/05/2012 08:45:38,10.39,19/09/2011 11:09:57,13.24
+,11/02/2012 04:43:35,3.19,12/08/2011 00:28:59,4.78,08/05/2011 06:14:48,2.79,29/02/2012 20:36:07,9.68,21/10/2012 16:02:35,7.80,10/05/2011 16:22:59,17.11,10/05/2012 09:49:09,10.39,19/09/2011 11:22:57,13.75
+,11/02/2012 05:45:45,3.19,12/08/2011 01:29:16,4.78,08/05/2011 07:14:51,2.62,29/02/2012 21:37:16,9.68,21/10/2012 17:09:50,7.96,10/05/2011 16:30:13,15.00,10/05/2012 10:49:33,10.22,19/09/2011 11:33:57,14.25
+,11/02/2012 06:45:54,3.03,12/08/2011 02:31:38,4.61,08/05/2011 08:17:54,2.79,29/02/2012 22:38:26,9.68,21/10/2012 18:10:04,7.96,10/05/2011 16:30:13,16.95,10/05/2012 11:50:53,10.22,19/09/2011 11:46:57,14.75
+,11/02/2012 07:49:04,3.19,12/08/2011 03:32:59,4.78,08/05/2011 09:22:59,2.79,29/02/2012 23:38:34,9.51,21/10/2012 19:11:18,7.96,10/05/2011 16:48:20,17.60,10/05/2012 12:50:59,10.39,19/09/2011 12:00:57,15.26
+,11/02/2012 08:58:15,3.19,12/08/2011 04:33:21,4.78,08/05/2011 10:29:02,2.79,01/03/2012 00:38:43,9.68,21/10/2012 20:12:34,7.96,10/05/2011 16:53:21,18.26,10/05/2012 14:27:09,10.06,19/09/2011 12:12:57,15.76
+,11/02/2012 10:01:25,3.03,12/08/2011 05:38:43,4.61,08/05/2011 11:29:05,2.79,01/03/2012 01:39:52,9.68,21/10/2012 21:13:46,7.63,10/05/2011 16:54:55,15.00,10/05/2012 15:35:16,10.06,19/09/2011 12:27:57,16.27
+,11/02/2012 11:03:34,3.03,12/08/2011 07:03:06,4.61,08/05/2011 12:29:08,2.62,01/03/2012 02:40:01,9.51,21/10/2012 22:15:57,7.63,10/05/2011 16:54:55,18.26,10/05/2012 17:04:27,10.06,19/09/2011 12:40:57,16.77
+,11/02/2012 12:12:45,3.19,12/08/2011 08:18:28,4.95,08/05/2011 13:29:11,2.62,01/03/2012 03:40:10,9.68,21/10/2012 23:16:06,7.80,10/05/2011 17:21:58,17.60,10/05/2012 18:10:41,10.22,19/09/2011 12:56:57,17.27
+,11/02/2012 13:14:55,3.19,12/08/2011 10:15:00,4.61,08/05/2011 14:29:14,2.79,01/03/2012 04:40:20,9.68,22/10/2012 00:16:21,7.63,10/05/2011 17:33:59,16.95,10/05/2012 19:11:15,10.39,19/09/2011 13:12:57,17.78
+,11/02/2012 14:17:05,3.19,12/08/2011 11:16:13,4.61,08/05/2011 15:40:18,2.79,01/03/2012 05:42:29,9.68,22/10/2012 01:16:35,7.63,10/05/2011 18:34:05,16.62,10/05/2012 20:28:51,10.39,19/09/2011 13:26:57,18.28
+,11/02/2012 15:17:15,3.03,12/08/2011 12:20:31,4.61,08/05/2011 16:41:21,2.79,01/03/2012 06:43:39,9.68,22/10/2012 02:41:05,7.96,10/05/2011 19:36:13,16.62,10/05/2012 21:29:06,10.22,19/09/2011 13:29:57,17.78
+,11/02/2012 16:18:25,3.19,12/08/2011 13:28:52,4.61,08/05/2011 17:57:25,2.79,01/03/2012 07:55:07,9.35,22/10/2012 03:57:32,7.96,10/05/2011 20:36:20,16.78,10/05/2012 22:51:27,10.56,19/09/2011 13:30:57,16.77
+,11/02/2012 17:19:35,3.19,12/08/2011 15:05:15,4.61,08/05/2011 18:57:29,2.62,01/03/2012 09:00:26,9.68,22/10/2012 05:02:53,7.96,10/05/2011 21:40:29,16.62,10/05/2012 23:55:43,10.22,19/09/2011 13:31:57,16.10
+,11/02/2012 18:22:45,3.19,12/08/2011 16:08:29,4.61,08/05/2011 20:06:32,2.79,01/03/2012 14:29:48,9.51,22/10/2012 06:04:13,7.96,10/05/2011 22:42:37,16.62,11/05/2012 01:49:25,10.22,19/09/2011 13:33:57,15.43
+,11/02/2012 19:26:55,3.19,12/08/2011 17:12:45,4.61,08/05/2011 21:10:35,2.79,01/03/2012 15:12:05,15.00,22/10/2012 07:04:26,7.80,10/05/2011 23:48:45,16.62,11/05/2012 02:53:36,10.39,19/09/2011 13:45:57,14.92
+,11/02/2012 20:34:06,3.19,12/08/2011 18:15:01,4.61,08/05/2011 22:10:39,2.62,01/03/2012 15:12:05,4.76,22/10/2012 08:05:36,7.80,11/05/2011 01:04:55,16.62,11/05/2012 03:56:56,10.39,19/09/2011 13:48:57,14.42
+,11/02/2012 21:34:15,3.19,12/08/2011 19:19:15,4.61,08/05/2011 23:10:42,2.62,01/03/2012 15:22:11,5.41,22/10/2012 09:05:45,7.80,11/05/2011 02:20:05,16.62,11/05/2012 05:04:21,10.39,19/09/2011 13:50:57,13.91
+,11/02/2012 22:36:24,3.03,12/08/2011 20:35:25,4.61,09/05/2011 00:10:45,2.79,01/03/2012 15:26:11,6.07,22/10/2012 10:07:00,7.96,11/05/2011 03:31:14,16.62,11/05/2012 06:04:43,10.22,19/09/2011 13:52:57,13.07
+,11/02/2012 23:37:34,3.19,12/08/2011 21:44:34,4.95,09/05/2011 01:22:49,2.79,01/03/2012 15:33:12,6.73,22/10/2012 11:08:12,7.63,11/05/2011 04:40:23,16.62,11/05/2012 07:05:07,10.39,19/09/2011 13:54:57,12.40
+,12/02/2012 00:37:44,3.03,12/08/2011 23:01:44,4.61,09/05/2011 02:29:53,2.79,01/03/2012 15:37:13,7.38,22/10/2012 12:14:26,7.80,11/05/2011 05:43:30,16.62,11/05/2012 08:11:29,10.39,19/09/2011 13:56:57,11.73
+,12/02/2012 01:41:54,3.19,13/08/2011 00:19:53,4.95,09/05/2011 03:29:56,2.79,01/03/2012 15:43:15,8.04,22/10/2012 13:18:49,7.63,11/05/2011 06:59:37,16.62,11/05/2012 09:12:50,10.39,19/09/2011 13:58:57,11.06
+,12/02/2012 02:42:04,3.19,13/08/2011 01:20:57,4.61,09/05/2011 04:48:01,2.79,01/03/2012 15:59:21,7.38,22/10/2012 14:19:10,7.80,11/05/2011 08:01:43,16.62,11/05/2012 10:08:04,11.05,19/09/2011 14:00:57,10.22
+,12/02/2012 03:45:13,3.19,13/08/2011 02:33:02,4.95,09/05/2011 05:52:05,2.79,01/03/2012 16:01:22,6.73,22/10/2012 15:22:32,7.80,11/05/2011 09:08:48,16.62,11/05/2012 10:37:22,10.39,19/09/2011 14:02:57,9.71
+,12/02/2012 04:54:24,3.19,13/08/2011 03:33:07,4.61,09/05/2011 06:59:08,2.79,01/03/2012 16:05:22,5.91,22/10/2012 16:23:54,7.96,11/05/2011 09:40:53,17.27,11/05/2012 11:54:40,10.39,19/09/2011 14:03:57,9.21
+,12/02/2012 05:54:32,3.03,13/08/2011 04:33:16,4.61,09/05/2011 08:00:11,2.79,01/03/2012 16:10:23,5.25,22/10/2012 17:25:16,7.96,11/05/2011 09:44:54,17.93,11/05/2012 13:17:10,10.39,19/09/2011 14:05:57,8.54
+,12/02/2012 07:05:42,3.19,13/08/2011 05:43:27,4.61,09/05/2011 09:06:15,2.79,01/03/2012 16:27:25,4.59,22/10/2012 18:25:36,7.96,11/05/2011 09:50:56,18.59,11/05/2012 14:17:29,10.22,19/09/2011 14:09:00,7.87
+,12/02/2012 08:08:51,3.19,13/08/2011 06:45:36,4.61,09/05/2011 09:43:18,3.29,01/03/2012 17:02:34,5.25,22/10/2012 19:27:52,7.80,11/05/2011 10:00:58,17.93,11/05/2012 15:46:42,10.56,19/09/2011 14:30:02,8.37
+,12/02/2012 09:09:59,3.03,13/08/2011 07:45:48,4.78,09/05/2011 09:48:18,3.79,01/03/2012 17:06:37,6.07,22/10/2012 20:28:06,7.96,11/05/2011 10:04:34,15.00,11/05/2012 16:53:57,10.22,19/09/2011 15:31:16,8.54
+,12/02/2012 10:10:08,3.19,13/08/2011 08:45:57,4.61,09/05/2011 09:53:19,4.29,01/03/2012 17:12:40,6.73,22/10/2012 21:33:13,7.96,11/05/2011 10:04:35,17.27,11/05/2012 17:56:12,10.22,19/09/2011 16:35:35,8.54
+,12/02/2012 11:18:17,3.19,13/08/2011 09:47:07,4.61,09/05/2011 10:00:25,4.96,01/03/2012 17:16:41,7.38,22/10/2012 22:35:21,7.80,11/05/2011 10:07:35,16.62,11/05/2012 19:13:14,10.22,19/09/2011 17:35:57,8.37
+,12/02/2012 12:18:26,3.19,13/08/2011 10:47:16,4.78,09/05/2011 10:10:29,5.46,01/03/2012 17:22:50,8.04,22/10/2012 23:35:26,7.80,11/05/2011 10:09:35,15.96,11/05/2012 21:35:19,10.22,19/09/2011 18:36:15,8.54
+,12/02/2012 13:18:34,3.19,13/08/2011 11:47:24,4.61,09/05/2011 10:11:51,4.29,01/03/2012 17:31:54,8.69,23/10/2012 00:35:35,7.80,11/05/2011 10:11:35,15.31,11/05/2012 22:40:21,10.39,19/09/2011 19:36:34,8.37
+,12/02/2012 14:18:42,3.03,13/08/2011 12:48:35,4.78,09/05/2011 10:35:14,15.00,01/03/2012 18:27:48,15.00,23/10/2012 01:35:42,7.96,11/05/2011 10:14:36,14.32,11/05/2012 23:54:47,10.22,19/09/2011 20:36:52,8.54
+,12/02/2012 15:21:51,3.19,13/08/2011 13:48:46,4.61,09/05/2011 10:35:14,3.79,01/03/2012 18:27:48,4.92,23/10/2012 02:36:44,7.80,11/05/2011 10:16:36,13.67,12/05/2012 00:57:02,10.22,19/09/2011 21:40:12,8.54
+,12/02/2012 16:23:00,3.19,13/08/2011 14:49:57,4.78,09/05/2011 10:42:17,3.29,01/03/2012 18:35:58,5.74,23/10/2012 03:36:47,7.96,11/05/2011 10:19:37,13.01,12/05/2012 01:58:09,10.22,19/09/2011 22:40:39,8.37
+,12/02/2012 17:27:09,3.19,13/08/2011 15:53:09,4.78,09/05/2011 10:54:21,2.79,01/03/2012 18:40:00,6.40,23/10/2012 04:48:52,7.80,11/05/2011 10:22:37,12.19,12/05/2012 02:59:18,10.22,19/09/2011 23:41:02,8.54
+,12/02/2012 18:28:17,3.19,13/08/2011 16:53:15,4.61,09/05/2011 11:23:31,3.29,01/03/2012 18:47:03,7.22,23/10/2012 05:55:08,7.63,11/05/2011 10:25:38,11.37,12/05/2012 03:59:28,10.22,20/09/2011 00:44:23,8.54
+,12/02/2012 19:29:26,3.19,13/08/2011 17:54:26,4.78,09/05/2011 11:33:35,3.79,01/03/2012 18:52:05,7.87,23/10/2012 07:01:21,7.96,11/05/2011 10:28:39,10.71,12/05/2012 05:47:46,10.39,20/09/2011 01:53:47,8.54
+,12/02/2012 20:29:34,3.19,13/08/2011 18:56:34,4.61,09/05/2011 12:05:48,4.29,01/03/2012 18:59:05,8.53,23/10/2012 08:01:33,7.96,11/05/2011 10:32:39,10.06,12/05/2012 06:47:54,10.39,20/09/2011 02:55:09,8.37
+,12/02/2012 21:29:43,3.19,13/08/2011 19:58:45,4.78,09/05/2011 12:10:50,4.79,01/03/2012 19:15:07,9.19,23/10/2012 09:04:45,7.80,11/05/2011 11:31:50,9.40,12/05/2012 08:41:37,10.39,20/09/2011 04:33:22,8.37
+,12/02/2012 22:30:52,3.03,13/08/2011 20:58:54,4.78,09/05/2011 12:17:52,5.29,01/03/2012 20:15:19,9.51,23/10/2012 10:08:56,7.80,11/05/2011 11:37:51,8.58,12/05/2012 09:54:46,10.22,20/09/2011 05:33:28,8.37
+,12/02/2012 23:31:00,3.19,13/08/2011 21:59:05,4.61,09/05/2011 12:26:53,4.63,01/03/2012 22:00:45,9.35,23/10/2012 11:14:14,7.96,11/05/2011 11:41:52,7.93,12/05/2012 11:04:54,10.22,20/09/2011 06:34:34,8.54
+,13/02/2012 00:34:09,3.19,13/08/2011 23:01:15,4.78,09/05/2011 12:33:53,4.13,01/03/2012 23:01:00,9.68,23/10/2012 12:18:36,7.96,11/05/2011 11:46:53,6.94,12/05/2012 12:35:05,10.22,20/09/2011 07:34:43,8.54
+,13/02/2012 01:34:18,3.03,14/08/2011 00:03:25,4.78,09/05/2011 12:38:53,3.62,01/03/2012 23:36:51,15.00,23/10/2012 13:19:57,7.63,11/05/2011 11:49:54,6.12,12/05/2012 13:38:13,10.56,20/09/2011 08:34:46,8.54
+,13/02/2012 02:35:26,3.03,14/08/2011 01:07:36,4.78,09/05/2011 12:47:54,4.13,01/03/2012 23:36:52,7.87,23/10/2012 14:22:19,7.80,11/05/2011 11:55:55,5.47,12/05/2012 14:51:21,10.56,20/09/2011 09:34:49,8.54
+,13/02/2012 03:35:35,3.19,14/08/2011 02:07:44,4.61,09/05/2011 13:04:54,4.63,01/03/2012 23:38:55,7.05,23/10/2012 15:22:40,7.80,11/05/2011 12:04:56,4.81,12/05/2012 15:51:28,10.39,20/09/2011 10:39:06,8.37
+,13/02/2012 04:41:43,3.19,14/08/2011 03:17:55,4.78,09/05/2011 13:10:54,5.13,01/03/2012 23:46:58,7.71,23/10/2012 16:23:00,7.63,11/05/2011 13:13:15,4.81,12/05/2012 16:56:36,10.56,20/09/2011 12:17:27,8.71
+,13/02/2012 05:43:52,3.19,14/08/2011 04:18:06,4.61,09/05/2011 13:39:54,4.63,01/03/2012 23:52:03,8.37,23/10/2012 17:24:21,7.80,11/05/2011 14:13:30,4.97,12/05/2012 17:57:43,10.56,20/09/2011 13:29:42,8.37
+,13/02/2012 06:45:00,3.19,14/08/2011 05:18:16,4.61,09/05/2011 13:44:54,4.13,02/03/2012 00:04:06,9.02,23/10/2012 18:28:50,7.96,11/05/2011 15:15:47,4.81,12/05/2012 19:02:51,10.56,20/09/2011 14:35:57,8.71
+,13/02/2012 08:06:11,3.19,14/08/2011 06:18:25,4.61,09/05/2011 13:50:54,3.62,02/03/2012 01:14:12,9.35,23/10/2012 19:29:13,7.96,11/05/2011 16:25:05,5.14,12/05/2012 20:03:59,10.39,20/09/2011 15:37:09,8.71
+,13/02/2012 09:06:20,3.03,14/08/2011 07:18:34,4.78,09/05/2011 13:55:54,3.12,02/03/2012 02:34:30,9.68,23/10/2012 20:31:30,7.96,11/05/2011 17:28:29,4.81,12/05/2012 21:04:06,10.56,20/09/2011 16:54:26,8.71
+,13/02/2012 10:11:29,3.19,14/08/2011 08:18:42,4.78,09/05/2011 13:59:54,2.62,02/03/2012 03:58:48,9.68,23/10/2012 22:13:56,7.96,11/05/2011 18:30:43,4.81,12/05/2012 22:05:13,10.56,20/09/2011 18:15:43,8.37
+,13/02/2012 11:15:38,3.19,14/08/2011 09:19:53,4.78,09/05/2011 14:23:54,3.12,02/03/2012 04:59:01,9.51,23/10/2012 23:18:12,7.96,11/05/2011 19:30:51,5.14,12/05/2012 23:05:35,10.39,20/09/2011 19:15:56,8.37
+,13/02/2012 12:17:47,3.03,14/08/2011 10:29:05,4.78,09/05/2011 14:41:54,2.62,02/03/2012 06:08:16,9.35,24/10/2012 00:26:28,7.96,11/05/2011 20:32:59,4.81,13/05/2012 00:06:58,10.22,20/09/2011 20:27:10,8.71
+,13/02/2012 13:17:55,3.03,14/08/2011 11:29:13,4.78,09/05/2011 15:43:54,2.62,02/03/2012 07:32:34,9.35,24/10/2012 01:26:43,7.80,11/05/2011 21:33:06,4.97,13/05/2012 01:07:21,10.39,20/09/2011 21:33:24,8.54
+,13/02/2012 14:20:04,3.19,14/08/2011 12:31:23,4.61,09/05/2011 16:43:54,2.46,02/03/2012 08:32:52,9.51,24/10/2012 02:27:58,7.63,11/05/2011 22:49:16,4.81,13/05/2012 02:34:48,10.22,20/09/2011 22:50:39,8.54
+,13/02/2012 15:28:13,3.19,14/08/2011 13:31:32,4.78,09/05/2011 17:47:00,2.62,02/03/2012 09:42:32,9.51,24/10/2012 03:28:22,7.63,11/05/2011 23:49:24,4.81,13/05/2012 03:35:58,10.22,21/09/2011 00:00:53,8.54
+,13/02/2012 16:39:23,3.19,14/08/2011 14:32:42,4.78,09/05/2011 18:08:00,3.29,02/03/2012 10:58:17,15.00,24/10/2012 04:33:39,7.96,12/05/2011 00:54:45,4.81,13/05/2012 04:36:10,10.39,21/09/2011 01:07:06,8.54
+,13/02/2012 17:49:33,3.19,14/08/2011 15:32:51,4.61,09/05/2011 18:11:00,3.96,02/03/2012 10:58:17,4.76,24/10/2012 05:33:56,7.96,12/05/2011 01:54:53,4.81,13/05/2012 05:37:22,10.39,21/09/2011 02:10:19,8.20
+,13/02/2012 18:50:41,3.19,14/08/2011 16:34:00,4.61,09/05/2011 18:13:00,4.46,02/03/2012 11:23:25,5.41,24/10/2012 06:35:13,7.80,12/05/2011 02:59:02,4.81,13/05/2012 06:40:34,10.56,21/09/2011 03:11:31,8.54
+,13/02/2012 19:59:51,3.19,14/08/2011 17:34:11,4.61,09/05/2011 18:15:00,5.13,02/03/2012 11:29:26,6.23,24/10/2012 07:36:30,7.96,12/05/2011 04:05:10,4.81,13/05/2012 07:45:48,10.56,21/09/2011 04:11:42,8.37
+,13/02/2012 21:02:59,3.19,14/08/2011 18:34:21,4.78,09/05/2011 18:17:00,5.63,02/03/2012 11:36:28,6.89,24/10/2012 08:37:48,7.80,12/05/2011 05:13:19,4.81,13/05/2012 08:46:00,10.56,21/09/2011 05:15:55,8.54
+,13/02/2012 22:21:11,3.19,14/08/2011 19:37:33,4.78,09/05/2011 18:18:00,6.13,02/03/2012 11:39:28,7.55,24/10/2012 09:38:03,7.80,12/05/2011 06:14:26,4.81,13/05/2012 09:46:13,10.39,21/09/2011 06:16:08,8.37
+,13/02/2012 23:22:19,3.03,14/08/2011 20:42:41,4.78,09/05/2011 18:20:01,6.63,02/03/2012 11:45:29,8.20,24/10/2012 10:43:11,7.63,12/05/2011 07:17:37,4.81,13/05/2012 10:46:33,10.56,21/09/2011 07:16:13,8.54
+,14/02/2012 00:22:28,3.03,14/08/2011 21:42:50,4.61,09/05/2011 18:22:01,7.13,02/03/2012 11:54:31,8.86,24/10/2012 12:03:38,7.96,12/05/2011 08:13:01,15.00,13/05/2012 12:06:00,10.22,21/09/2011 08:18:18,8.54
+,14/02/2012 01:23:37,3.19,14/08/2011 22:47:59,4.78,09/05/2011 18:24:01,7.80,02/03/2012 12:32:46,9.51,24/10/2012 13:05:53,7.96,12/05/2011 08:13:01,4.81,13/05/2012 13:43:24,10.22,21/09/2011 09:25:24,8.54
+,14/02/2012 02:35:47,3.19,14/08/2011 23:48:09,4.61,09/05/2011 18:26:01,8.47,02/03/2012 13:39:12,9.68,24/10/2012 14:22:12,7.96,12/05/2011 08:19:01,4.15,13/05/2012 15:15:48,10.56,21/09/2011 10:25:36,8.37
+,14/02/2012 03:38:56,3.19,15/08/2011 00:48:19,4.78,09/05/2011 18:28:01,8.97,02/03/2012 14:58:43,9.35,24/10/2012 15:22:27,7.80,12/05/2011 08:44:07,4.81,13/05/2012 16:38:19,10.22,21/09/2011 11:52:55,8.37
+,14/02/2012 04:48:05,3.19,15/08/2011 01:58:30,4.78,09/05/2011 18:30:01,9.47,02/03/2012 15:02:18,15.00,24/10/2012 16:25:42,7.96,12/05/2011 09:45:12,4.81,13/05/2012 17:38:28,10.22,21/09/2011 13:15:12,8.37
+,14/02/2012 05:55:14,3.19,15/08/2011 03:00:39,4.78,09/05/2011 18:32:01,10.14,02/03/2012 15:02:18,9.35,24/10/2012 17:25:56,7.80,12/05/2011 10:45:21,5.14,13/05/2012 18:38:51,10.39,21/09/2011 14:16:25,8.37
+,14/02/2012 07:00:23,3.19,15/08/2011 04:00:49,4.44,09/05/2011 18:34:01,10.64,02/03/2012 15:05:22,8.69,24/10/2012 18:35:13,7.96,12/05/2011 11:49:39,5.14,13/05/2012 19:50:03,10.56,21/09/2011 15:20:39,8.37
+,14/02/2012 08:23:35,3.19,15/08/2011 05:05:10,4.78,09/05/2011 18:36:01,11.31,02/03/2012 15:29:28,9.35,24/10/2012 19:37:28,7.96,12/05/2011 12:30:57,15.00,13/05/2012 20:53:09,10.56,21/09/2011 16:32:54,8.37
+,14/02/2012 09:23:43,3.19,15/08/2011 06:13:32,4.78,09/05/2011 18:38:01,11.81,02/03/2012 18:49:18,15.00,24/10/2012 20:38:48,7.63,12/05/2011 12:30:58,5.14,13/05/2012 21:56:19,10.56,21/09/2011 17:42:09,8.71
+,14/02/2012 10:28:52,3.19,15/08/2011 07:21:54,4.78,09/05/2011 18:40:01,12.31,02/03/2012 18:49:18,4.76,24/10/2012 21:39:08,7.96,12/05/2011 12:35:58,4.48,13/05/2012 23:03:29,10.56,21/09/2011 19:02:26,8.71
+,14/02/2012 11:32:00,3.19,15/08/2011 08:28:16,4.78,09/05/2011 18:42:01,12.81,02/03/2012 19:08:23,5.41,24/10/2012 22:39:29,7.80,12/05/2011 13:07:06,5.14,14/05/2012 00:03:38,10.39,21/09/2011 20:14:40,8.71
+,14/02/2012 12:35:10,3.19,15/08/2011 09:28:32,4.61,09/05/2011 18:44:01,13.31,02/03/2012 19:11:23,6.07,24/10/2012 23:44:50,7.96,12/05/2011 14:10:25,5.30,14/05/2012 01:03:53,10.22,21/09/2011 21:16:53,8.71
+,14/02/2012 13:44:19,3.19,15/08/2011 10:31:48,4.78,09/05/2011 18:46:01,13.81,02/03/2012 19:17:24,6.89,25/10/2012 00:45:09,7.96,12/05/2011 15:12:52,4.97,14/05/2012 02:05:04,10.22,21/09/2011 22:18:05,8.37
+,14/02/2012 14:48:28,3.19,15/08/2011 11:37:07,4.78,09/05/2011 18:48:01,14.31,02/03/2012 19:21:27,7.55,25/10/2012 01:50:29,7.96,12/05/2011 16:22:05,5.30,14/05/2012 03:07:35,10.39,21/09/2011 23:18:25,8.37
+,14/02/2012 15:48:36,3.19,15/08/2011 12:43:25,4.78,09/05/2011 18:50:01,14.81,02/03/2012 19:26:28,8.20,25/10/2012 02:50:49,7.96,12/05/2011 17:24:18,5.14,14/05/2012 04:14:04,10.56,22/09/2011 00:21:44,8.54
+,14/02/2012 16:57:46,3.19,15/08/2011 13:44:43,4.78,09/05/2011 18:53:01,15.31,02/03/2012 19:39:29,8.86,25/10/2012 03:51:08,7.80,12/05/2011 18:24:34,5.30,14/05/2012 05:18:27,10.56,22/09/2011 01:22:02,8.37
+,14/02/2012 18:01:56,3.19,15/08/2011 14:47:00,4.78,09/05/2011 18:56:01,15.82,02/03/2012 20:08:31,9.51,25/10/2012 04:51:28,7.80,12/05/2011 19:24:51,5.14,14/05/2012 06:25:51,10.56,22/09/2011 02:22:20,8.37
+,14/02/2012 19:07:05,3.19,15/08/2011 15:47:15,4.61,09/05/2011 19:02:02,16.32,02/03/2012 21:10:37,9.68,25/10/2012 05:51:47,7.96,12/05/2011 20:37:06,5.14,14/05/2012 07:28:14,10.56,22/09/2011 03:22:39,8.54
+,14/02/2012 20:10:14,3.19,15/08/2011 16:50:32,4.78,09/05/2011 19:07:09,16.82,02/03/2012 22:13:43,9.68,25/10/2012 06:52:07,7.96,12/05/2011 21:39:17,5.14,14/05/2012 08:30:35,10.56,22/09/2011 04:22:59,8.37
+,14/02/2012 21:17:23,3.19,15/08/2011 17:50:50,4.61,09/05/2011 19:12:10,17.32,02/03/2012 23:13:49,9.51,25/10/2012 07:56:29,7.80,12/05/2011 22:39:31,5.30,14/05/2012 09:32:57,10.56,22/09/2011 05:31:04,8.71
+,14/02/2012 22:19:32,3.19,15/08/2011 18:51:08,4.61,09/05/2011 19:18:12,17.82,03/03/2012 09:17:17,15.00,25/10/2012 08:57:48,7.96,12/05/2011 23:40:40,5.14,14/05/2012 10:33:19,10.39,22/09/2011 07:08:12,8.71
+,14/02/2012 23:20:41,3.03,15/08/2011 19:51:25,4.61,09/05/2011 19:25:14,18.32,03/03/2012 09:17:18,4.76,25/10/2012 10:00:08,7.63,13/05/2011 00:45:50,5.47,14/05/2012 11:33:41,10.39,22/09/2011 08:13:16,8.37
+,15/02/2012 00:20:50,3.03,15/08/2011 20:51:43,4.61,09/05/2011 19:38:18,18.82,03/03/2012 09:38:21,4.10,25/10/2012 11:15:36,7.96,13/05/2011 01:47:00,5.14,14/05/2012 12:35:04,10.56,22/09/2011 09:18:20,8.37
+,15/02/2012 01:25:59,3.19,15/08/2011 21:54:00,4.78,09/05/2011 19:49:20,18.32,03/03/2012 10:39:29,3.94,25/10/2012 12:23:59,7.96,13/05/2011 02:50:08,5.14,14/05/2012 13:37:26,10.56,22/09/2011 10:29:24,8.71
+,15/02/2012 02:29:08,3.19,15/08/2011 22:56:17,4.61,09/05/2011 19:53:20,17.82,03/03/2012 11:42:38,3.94,25/10/2012 13:33:23,7.63,13/05/2011 03:53:18,5.47,14/05/2012 14:42:44,10.22,22/09/2011 11:29:30,8.54
+,15/02/2012 03:40:18,3.19,15/08/2011 23:56:32,4.78,09/05/2011 20:00:20,17.32,03/03/2012 12:51:48,4.10,25/10/2012 14:36:45,7.63,13/05/2011 04:54:28,5.30,14/05/2012 15:47:54,10.39,22/09/2011 12:32:42,8.54
+,15/02/2012 04:41:27,3.19,16/08/2011 00:57:50,4.61,09/05/2011 20:09:21,16.82,03/03/2012 13:51:56,3.94,25/10/2012 15:45:09,7.96,13/05/2011 05:57:38,5.47,14/05/2012 16:48:12,10.22,22/09/2011 13:34:52,8.54
+,15/02/2012 06:06:39,3.19,16/08/2011 01:58:08,4.78,09/05/2011 21:15:23,16.48,03/03/2012 14:53:04,4.10,25/10/2012 16:45:30,7.80,13/05/2011 07:02:48,5.14,14/05/2012 17:49:31,10.39,22/09/2011 14:38:02,8.54
+,15/02/2012 07:12:49,3.19,16/08/2011 02:59:24,4.78,09/05/2011 22:18:25,16.48,03/03/2012 15:53:13,4.10,25/10/2012 18:09:49,7.63,13/05/2011 08:03:55,5.14,14/05/2012 18:50:50,10.39,22/09/2011 15:53:30,8.71
+,15/02/2012 08:48:03,3.19,16/08/2011 03:59:41,4.78,09/05/2011 23:37:27,16.48,03/03/2012 16:53:21,3.94,25/10/2012 19:10:01,7.80,13/05/2011 09:04:04,5.14,14/05/2012 20:21:19,10.22,22/09/2011 17:06:53,8.71
+,15/02/2012 09:48:16,3.36,16/08/2011 04:59:56,4.78,10/05/2011 00:41:29,16.48,03/03/2012 17:54:30,3.94,25/10/2012 20:15:15,7.63,13/05/2011 10:06:12,5.47,14/05/2012 21:21:39,10.39,22/09/2011 18:58:28,8.71
+,15/02/2012 09:54:19,4.02,16/08/2011 06:00:13,4.61,10/05/2011 02:40:32,16.48,03/03/2012 18:58:38,4.10,25/10/2012 21:31:29,7.63,13/05/2011 11:06:28,5.47,14/05/2012 23:00:09,10.56,22/09/2011 20:20:53,8.71
+,15/02/2012 10:01:22,4.69,16/08/2011 07:00:29,4.61,10/05/2011 03:54:34,16.48,03/03/2012 21:20:15,15.00,25/10/2012 22:37:54,7.63,13/05/2011 12:13:50,5.47,15/05/2012 00:00:24,10.39,22/09/2011 21:22:12,8.37
+,15/02/2012 10:11:29,5.35,16/08/2011 08:03:48,4.78,10/05/2011 04:54:36,16.48,03/03/2012 21:20:15,4.59,25/10/2012 23:39:11,7.80,13/05/2011 13:17:05,5.47,15/05/2012 01:01:38,10.39,22/09/2011 22:22:30,8.54
+,15/02/2012 11:14:57,5.68,16/08/2011 09:05:05,4.78,10/05/2011 05:58:37,16.48,03/03/2012 21:45:11,15.00,26/10/2012 00:50:32,7.80,13/05/2011 14:24:21,5.47,15/05/2012 02:06:53,10.56,22/09/2011 23:22:42,8.54
+,15/02/2012 11:37:04,5.02,16/08/2011 10:05:23,4.61,10/05/2011 06:58:38,16.65,03/03/2012 21:45:11,4.43,26/10/2012 01:50:50,7.80,13/05/2011 15:25:29,5.30,15/05/2012 03:09:08,10.56,23/09/2011 00:22:49,8.54
+,15/02/2012 11:43:05,4.36,16/08/2011 11:05:40,4.78,10/05/2011 08:10:39,16.48,03/03/2012 22:45:19,4.10,26/10/2012 02:52:09,7.80,13/05/2011 16:29:41,5.47,15/05/2012 04:14:24,10.56,23/09/2011 01:22:57,8.37
+,15/02/2012 11:55:06,3.69,16/08/2011 12:14:00,4.78,10/05/2011 09:15:42,16.48,03/03/2012 23:46:28,3.94,26/10/2012 04:08:28,7.63,13/05/2011 17:29:53,5.30,15/05/2012 05:15:38,10.56,23/09/2011 02:41:09,8.54
+,15/02/2012 12:38:11,3.03,16/08/2011 13:18:18,4.78,10/05/2011 15:04:18,15.00,04/03/2012 00:46:36,3.94,26/10/2012 05:19:53,7.96,13/05/2011 18:31:03,5.47,15/05/2012 06:15:51,10.56,23/09/2011 03:42:20,8.37
+,15/02/2012 13:38:18,3.19,16/08/2011 14:23:35,4.78,10/05/2011 15:04:19,18.49,04/03/2012 01:46:46,4.10,26/10/2012 07:38:45,7.80,13/05/2011 19:42:30,5.14,15/05/2012 07:49:26,10.22,23/09/2011 04:49:29,8.54
+,15/02/2012 14:42:25,3.19,16/08/2011 15:24:53,4.61,10/05/2011 15:05:08,15.00,04/03/2012 02:49:54,4.10,26/10/2012 08:42:59,7.63,13/05/2011 20:43:48,5.14,15/05/2012 09:39:41,10.56,23/09/2011 05:51:39,8.54
+,15/02/2012 15:42:35,3.19,16/08/2011 16:25:09,4.78,10/05/2011 15:05:09,18.32,04/03/2012 03:56:04,4.10,26/10/2012 09:45:09,7.63,13/05/2011 21:48:03,5.47,15/05/2012 10:49:59,10.22,23/09/2011 07:00:50,8.54
+,15/02/2012 16:47:45,3.19,16/08/2011 17:26:22,4.61,10/05/2011 15:05:57,15.00,04/03/2012 04:57:12,4.10,26/10/2012 10:45:16,7.96,13/05/2011 22:49:14,5.14,15/05/2012 11:54:20,10.39,23/09/2011 08:25:18,8.37
+,15/02/2012 17:47:56,3.69,16/08/2011 18:29:36,4.78,10/05/2011 15:05:57,18.32,04/03/2012 05:57:22,4.10,26/10/2012 11:45:32,7.80,13/05/2011 23:49:26,5.30,15/05/2012 12:55:44,10.22,23/09/2011 09:36:42,8.37
+,15/02/2012 17:53:56,4.36,16/08/2011 19:29:49,4.78,10/05/2011 15:08:26,15.00,04/03/2012 06:59:31,3.94,26/10/2012 12:11:39,7.13,14/05/2011 00:51:40,5.14,15/05/2012 14:06:55,10.39,23/09/2011 10:43:48,8.54
+,15/02/2012 18:03:56,5.19,16/08/2011 20:32:03,4.61,10/05/2011 15:08:26,18.15,04/03/2012 07:59:39,3.94,26/10/2012 12:17:40,6.47,14/05/2011 01:51:54,5.14,15/05/2012 15:43:20,10.22,23/09/2011 11:48:55,8.54
+,15/02/2012 18:20:59,4.52,16/08/2011 21:32:17,4.78,10/05/2011 15:12:59,15.00,04/03/2012 09:01:48,4.10,26/10/2012 12:26:40,5.81,14/05/2011 02:52:07,5.30,15/05/2012 17:17:42,10.22,23/09/2011 12:53:01,8.54
+,15/02/2012 18:29:01,3.86,16/08/2011 22:34:30,4.61,10/05/2011 15:12:59,17.82,04/03/2012 10:02:57,4.10,26/10/2012 12:40:41,5.14,14/05/2011 03:54:21,5.47,15/05/2012 18:43:06,10.22,23/09/2011 13:57:01,8.54
+,15/02/2012 18:55:05,3.19,16/08/2011 23:36:45,4.61,10/05/2011 15:15:00,15.00,04/03/2012 11:04:06,4.10,26/10/2012 12:55:43,5.81,14/05/2011 04:54:35,5.30,15/05/2012 20:14:31,10.56,23/09/2011 14:58:01,8.37
+,15/02/2012 19:58:15,3.19,17/08/2011 00:38:04,4.61,10/05/2011 15:15:00,17.99,04/03/2012 12:04:15,3.94,26/10/2012 13:12:44,6.47,14/05/2011 05:54:49,5.30,15/05/2012 21:14:50,10.39,23/09/2011 16:00:01,8.54
+,15/02/2012 21:06:26,3.19,17/08/2011 01:40:23,4.61,10/05/2011 15:16:06,15.00,04/03/2012 13:06:24,4.10,26/10/2012 13:29:46,5.81,14/05/2011 06:59:02,5.14,15/05/2012 22:15:04,10.39,23/09/2011 17:05:02,8.54
+,15/02/2012 22:07:36,3.19,17/08/2011 02:52:45,4.61,10/05/2011 15:16:06,18.15,04/03/2012 14:06:32,4.10,26/10/2012 13:46:49,6.47,14/05/2011 08:00:15,5.47,15/05/2012 23:15:27,10.39,23/09/2011 18:08:11,8.37
+,15/02/2012 23:12:46,3.19,17/08/2011 03:54:02,4.61,10/05/2011 15:55:37,15.00,04/03/2012 15:07:40,3.94,26/10/2012 14:07:52,7.13,14/05/2011 09:11:30,5.14,16/05/2012 00:15:42,10.56,23/09/2011 19:24:21,8.37
+,16/02/2012 00:14:56,3.19,17/08/2011 04:54:21,4.78,10/05/2011 15:55:37,19.66,04/03/2012 16:08:49,3.94,26/10/2012 15:13:18,7.13,14/05/2011 10:12:43,5.14,16/05/2012 01:25:00,10.56,23/09/2011 20:35:30,8.71
+,16/02/2012 01:15:06,3.03,17/08/2011 05:54:42,4.61,10/05/2011 15:56:41,15.00,04/03/2012 17:10:57,3.94,26/10/2012 16:16:42,7.30,14/05/2011 11:14:00,5.14,16/05/2012 03:03:26,10.22,23/09/2011 21:35:39,8.71
+,16/02/2012 02:15:16,3.19,17/08/2011 06:55:02,4.78,10/05/2011 15:56:41,19.66,04/03/2012 18:14:05,4.10,26/10/2012 18:22:28,7.47,14/05/2011 12:21:16,5.47,16/05/2012 04:03:40,10.22,23/09/2011 22:36:47,8.54
+,16/02/2012 03:24:26,3.19,17/08/2011 08:03:22,4.61,10/05/2011 15:59:23,15.00,04/03/2012 19:14:13,3.94,26/10/2012 19:26:53,7.47,14/05/2011 13:29:28,5.47,16/05/2012 05:07:55,10.06,23/09/2011 23:41:54,8.54
+,16/02/2012 04:30:37,3.19,17/08/2011 09:15:43,4.61,10/05/2011 15:59:23,19.32,04/03/2012 20:14:21,3.94,26/10/2012 20:34:18,7.47,14/05/2011 14:29:38,5.30,16/05/2012 06:09:14,10.39,24/09/2011 00:46:03,8.54
+,16/02/2012 05:31:46,3.19,17/08/2011 10:16:00,4.61,10/05/2011 16:01:30,15.00,04/03/2012 21:17:29,4.10,26/10/2012 21:48:46,7.13,14/05/2011 15:29:49,5.47,16/05/2012 07:22:38,10.39,24/09/2011 01:49:11,8.54
+,16/02/2012 06:32:56,3.19,17/08/2011 11:17:17,4.78,10/05/2011 16:01:30,19.16,04/03/2012 22:18:37,4.10,26/10/2012 22:52:10,7.13,14/05/2011 16:32:04,5.47,16/05/2012 08:40:05,10.39,24/09/2011 02:51:20,8.54
+,16/02/2012 07:34:06,3.19,17/08/2011 12:20:36,4.61,10/05/2011 16:04:50,15.00,04/03/2012 23:18:45,4.10,26/10/2012 23:54:32,7.13,14/05/2011 17:42:25,5.47,16/05/2012 09:44:26,10.22,24/09/2011 03:51:27,8.37
+,16/02/2012 08:35:15,3.19,17/08/2011 13:21:54,4.61,10/05/2011 16:04:51,18.82,05/03/2012 00:19:53,4.10,27/10/2012 01:02:58,7.13,14/05/2011 18:45:34,5.14,16/05/2012 10:44:44,10.06,24/09/2011 04:51:37,8.54
+,16/02/2012 09:36:29,3.36,17/08/2011 14:32:20,4.95,10/05/2011 16:22:59,15.00,05/03/2012 01:22:02,4.10,27/10/2012 02:05:21,7.13,14/05/2011 19:58:47,5.14,16/05/2012 11:45:03,10.22,24/09/2011 05:52:46,8.37
+,16/02/2012 09:43:31,4.02,17/08/2011 15:39:44,4.61,10/05/2011 16:22:59,17.32,05/03/2012 02:22:11,3.94,27/10/2012 03:06:45,7.30,14/05/2011 21:00:58,5.47,16/05/2012 12:45:21,10.39,24/09/2011 06:52:55,8.54
+,16/02/2012 09:50:33,4.69,17/08/2011 16:41:05,4.78,10/05/2011 16:30:13,15.00,05/03/2012 03:26:20,4.10,27/10/2012 04:11:55,7.47,14/05/2011 22:10:05,5.47,16/05/2012 13:45:40,10.39,24/09/2011 07:53:06,8.37
+,16/02/2012 10:01:35,5.35,17/08/2011 17:46:29,4.61,10/05/2011 16:30:13,17.15,05/03/2012 04:26:27,4.10,27/10/2012 05:16:06,7.47,14/05/2011 23:24:10,5.47,16/05/2012 14:48:59,10.39,24/09/2011 09:10:18,8.54
+,16/02/2012 10:25:44,4.69,17/08/2011 18:47:50,4.61,10/05/2011 16:51:23,17.65,05/03/2012 05:26:37,4.10,27/10/2012 06:16:17,7.47,15/05/2011 00:28:17,5.47,16/05/2012 15:49:18,10.22,24/09/2011 10:15:29,8.54
+,16/02/2012 10:34:44,4.02,17/08/2011 19:56:14,4.61,10/05/2011 16:54:55,15.00,05/03/2012 06:26:46,4.10,27/10/2012 07:17:28,7.30,15/05/2011 01:28:34,5.30,16/05/2012 16:58:40,10.39,24/09/2011 11:26:40,8.54
+,16/02/2012 10:49:45,3.36,17/08/2011 21:02:36,4.61,10/05/2011 16:54:55,17.99,05/03/2012 07:31:56,4.10,27/10/2012 08:19:42,7.30,15/05/2011 02:31:41,5.47,16/05/2012 18:12:04,10.06,24/09/2011 12:27:50,8.54
+,16/02/2012 11:49:48,3.19,17/08/2011 22:05:00,4.61,10/05/2011 17:02:55,18.49,05/03/2012 08:35:05,4.10,27/10/2012 09:27:04,7.30,15/05/2011 03:40:48,5.14,16/05/2012 19:46:37,10.39,24/09/2011 13:30:01,8.54
+,16/02/2012 12:53:53,3.19,17/08/2011 23:35:26,4.61,10/05/2011 17:09:56,18.99,05/03/2012 09:38:15,3.94,27/10/2012 10:28:29,7.30,15/05/2011 04:50:56,5.14,16/05/2012 20:46:59,10.22,24/09/2011 14:32:13,8.54
+,16/02/2012 13:56:56,3.19,18/08/2011 00:35:43,4.61,10/05/2011 17:17:56,18.49,05/03/2012 10:39:23,3.94,27/10/2012 11:28:48,7.30,15/05/2011 05:52:02,5.14,16/05/2012 21:47:25,10.22,24/09/2011 16:19:23,8.71
+,16/02/2012 14:58:59,3.19,18/08/2011 01:36:59,4.61,10/05/2011 17:22:57,17.99,05/03/2012 11:40:31,4.10,27/10/2012 12:39:11,7.13,15/05/2011 07:00:16,5.14,16/05/2012 22:54:47,10.39,24/09/2011 17:50:32,8.71
+,16/02/2012 15:33:05,3.86,18/08/2011 02:37:16,4.78,10/05/2011 17:28:57,17.49,05/03/2012 11:46:31,4.76,27/10/2012 13:44:36,7.13,15/05/2011 08:01:36,5.14,16/05/2012 23:55:08,10.22,24/09/2011 19:02:38,8.37
+,16/02/2012 15:40:06,4.52,18/08/2011 03:37:32,4.78,10/05/2011 17:44:58,16.98,05/03/2012 11:54:31,5.41,27/10/2012 14:45:51,7.47,15/05/2011 09:01:53,5.14,17/05/2012 00:57:29,10.39,24/09/2011 20:02:44,8.54
+,16/02/2012 15:51:08,5.19,18/08/2011 04:41:48,4.61,10/05/2011 18:50:02,16.65,05/03/2012 12:13:32,6.07,27/10/2012 15:48:59,7.47,15/05/2011 10:11:14,5.14,17/05/2012 02:02:05,10.39,24/09/2011 21:07:48,8.54
+,16/02/2012 16:16:14,5.85,18/08/2011 05:45:04,4.61,10/05/2011 19:52:05,16.82,05/03/2012 13:13:36,6.23,27/10/2012 16:49:10,7.30,15/05/2011 11:11:31,5.30,17/05/2012 03:04:41,10.39,24/09/2011 22:15:53,8.54
+,16/02/2012 17:20:34,5.68,18/08/2011 06:52:21,4.61,10/05/2011 20:52:08,16.65,05/03/2012 14:33:48,15.00,27/10/2012 18:20:27,7.47,15/05/2011 12:11:50,5.14,17/05/2012 04:25:06,10.22,24/09/2011 23:18:59,8.54
+,16/02/2012 17:46:38,5.02,18/08/2011 07:54:38,4.61,10/05/2011 21:52:10,16.65,05/03/2012 14:33:48,4.76,27/10/2012 19:20:43,7.47,15/05/2011 13:15:01,5.14,17/05/2012 05:26:30,10.22,25/09/2011 00:27:10,8.37
+,16/02/2012 17:52:38,4.36,18/08/2011 08:56:54,4.61,10/05/2011 22:52:13,16.82,05/03/2012 16:19:48,4.92,27/10/2012 21:01:09,7.63,15/05/2011 14:17:14,5.14,17/05/2012 06:37:55,10.39,25/09/2011 01:27:16,8.37
+,16/02/2012 18:04:40,3.69,18/08/2011 09:57:09,4.78,10/05/2011 23:53:16,16.82,05/03/2012 17:19:48,4.59,27/10/2012 22:03:25,7.63,15/05/2011 15:20:27,5.30,17/05/2012 07:40:20,10.56,25/09/2011 02:27:27,8.54
+,16/02/2012 18:47:45,3.03,18/08/2011 10:57:25,4.78,11/05/2011 00:55:18,16.65,05/03/2012 18:32:54,4.92,27/10/2012 23:14:43,7.63,15/05/2011 16:20:38,5.30,17/05/2012 08:41:44,10.56,25/09/2011 03:33:38,8.71
+,16/02/2012 19:47:53,3.03,18/08/2011 11:58:43,4.61,11/05/2011 01:55:21,16.82,05/03/2012 19:32:59,4.76,28/10/2012 00:17:00,7.63,15/05/2011 17:20:51,5.47,17/05/2012 09:50:11,10.56,25/09/2011 04:35:46,8.37
+,16/02/2012 20:48:02,3.03,18/08/2011 12:45:01,224.31,11/05/2011 02:56:23,16.82,05/03/2012 20:42:03,4.92,28/10/2012 01:21:17,7.63,15/05/2011 18:23:01,5.47,17/05/2012 10:51:35,10.56,25/09/2011 05:47:56,8.54
+,16/02/2012 21:48:11,3.03,18/08/2011 16:36:08,15.00,11/05/2011 03:59:26,16.82,05/03/2012 22:17:05,4.59,28/10/2012 02:41:37,7.63,15/05/2011 19:27:11,5.14,17/05/2012 11:51:59,10.56,25/09/2011 07:03:07,8.54
+,16/02/2012 22:48:20,3.03,18/08/2011 16:36:08,2.25,11/05/2011 05:00:29,16.65,05/03/2012 23:17:05,4.76,28/10/2012 02:51:55,7.63,15/05/2011 20:28:20,5.30,17/05/2012 12:16:12,11.22,25/09/2011 08:04:16,8.37
+,16/02/2012 23:48:29,3.19,18/08/2011 16:51:10,1.74,11/05/2011 06:02:31,16.82,06/03/2012 00:21:05,4.59,28/10/2012 03:54:11,7.63,15/05/2011 21:29:32,5.47,17/05/2012 12:21:40,31.80,25/09/2011 09:04:25,8.54
+,17/02/2012 00:49:38,3.19,18/08/2011 16:56:12,2.25,11/05/2011 07:05:37,16.82,06/03/2012 01:25:06,4.76,28/10/2012 05:45:33,7.30,15/05/2011 22:29:43,5.30,17/05/2012 12:32:49,9.73,25/09/2011 10:04:37,8.37
+,17/02/2012 01:50:48,3.03,18/08/2011 17:00:13,2.92,11/05/2011 08:05:42,16.65,06/03/2012 03:05:07,4.43,28/10/2012 06:46:43,7.30,15/05/2011 23:29:55,5.47,17/05/2012 12:33:51,9.06,25/09/2011 11:14:47,8.54
+,17/02/2012 02:50:57,3.19,18/08/2011 17:05:14,3.43,11/05/2011 09:10:47,16.82,06/03/2012 04:14:07,4.43,28/10/2012 07:53:54,7.47,16/05/2011 00:38:13,5.47,17/05/2012 12:35:00,15.00,25/09/2011 12:20:00,8.54
+,17/02/2012 03:52:05,3.03,18/08/2011 17:11:15,3.94,11/05/2011 09:43:55,17.32,06/03/2012 05:31:07,4.43,28/10/2012 08:55:05,7.30,16/05/2011 01:42:31,5.47,17/05/2012 12:35:01,8.90,25/09/2011 13:21:20,8.37
+,17/02/2012 04:52:13,3.03,18/08/2011 17:20:18,4.44,11/05/2011 09:48:56,17.82,06/03/2012 06:32:07,4.59,28/10/2012 09:58:16,7.30,16/05/2011 02:44:48,5.14,17/05/2012 12:41:01,8.23,25/09/2011 14:21:38,8.37
+,17/02/2012 05:52:21,3.19,18/08/2011 18:25:33,4.44,11/05/2011 09:55:57,18.32,06/03/2012 08:04:07,4.43,28/10/2012 10:58:27,7.30,16/05/2011 03:46:06,5.14,17/05/2012 12:48:02,7.57,25/09/2011 15:24:59,8.37
+,17/02/2012 06:52:30,3.19,18/08/2011 19:51:00,4.78,11/05/2011 10:04:34,15.00,06/03/2012 09:05:07,4.59,28/10/2012 11:59:40,7.47,16/05/2011 04:46:23,5.47,17/05/2012 13:04:03,6.90,25/09/2011 16:25:09,8.54
+,17/02/2012 07:54:40,3.19,18/08/2011 21:28:30,4.78,11/05/2011 10:04:35,18.15,06/03/2012 10:23:32,15.00,28/10/2012 12:59:55,7.30,16/05/2011 05:48:40,5.14,17/05/2012 13:59:16,7.73,25/09/2011 17:27:18,8.54
+,17/02/2012 08:54:48,3.19,18/08/2011 22:47:53,4.78,11/05/2011 10:07:35,17.65,06/03/2012 10:23:32,4.59,28/10/2012 14:00:11,7.30,16/05/2011 06:51:59,5.47,17/05/2012 14:06:19,8.40,25/09/2011 18:28:27,8.54
+,17/02/2012 09:56:57,3.03,19/08/2011 00:06:14,4.78,11/05/2011 10:10:35,16.98,06/03/2012 10:49:44,5.41,28/10/2012 15:00:26,7.30,16/05/2011 07:53:14,5.14,17/05/2012 14:16:23,9.06,25/09/2011 19:55:43,8.71
+,17/02/2012 11:00:06,3.19,19/08/2011 01:31:37,4.78,11/05/2011 10:12:36,16.48,06/03/2012 10:52:44,6.07,28/10/2012 16:01:42,7.30,16/05/2011 08:53:28,5.30,17/05/2012 14:29:28,9.73,25/09/2011 20:57:51,8.71
+,17/02/2012 11:59:19,3.86,19/08/2011 02:33:54,4.78,11/05/2011 10:14:36,15.98,06/03/2012 10:57:44,6.73,28/10/2012 17:06:00,7.30,16/05/2011 10:03:43,5.47,17/05/2012 16:02:05,10.39,25/09/2011 23:00:08,8.71
+,17/02/2012 12:53:07,15.00,19/08/2011 03:37:11,4.78,11/05/2011 10:16:37,15.48,06/03/2012 11:05:07,15.00,28/10/2012 18:10:17,7.63,16/05/2011 11:04:58,5.30,17/05/2012 17:12:30,10.39,26/09/2011 00:06:17,8.37
+,17/02/2012 12:53:07,3.69,19/08/2011 04:37:23,4.78,11/05/2011 10:18:37,14.98,06/03/2012 11:05:09,7.87,28/10/2012 19:11:30,7.63,16/05/2011 12:06:13,5.47,17/05/2012 18:12:42,10.39,26/09/2011 01:14:24,8.37
+,17/02/2012 13:46:20,3.03,19/08/2011 05:39:33,4.78,11/05/2011 10:20:37,14.48,06/03/2012 11:21:48,8.53,28/10/2012 20:12:42,7.63,16/05/2011 13:07:25,5.30,17/05/2012 19:12:59,10.22,26/09/2011 02:16:33,8.71
+,17/02/2012 14:48:28,3.19,19/08/2011 06:43:42,4.78,11/05/2011 10:23:38,13.81,06/03/2012 12:15:57,15.00,28/10/2012 21:14:55,7.63,16/05/2011 14:09:34,5.30,17/05/2012 20:14:04,10.39,26/09/2011 03:16:40,8.71
+,17/02/2012 15:49:36,3.03,19/08/2011 07:45:02,4.78,11/05/2011 10:25:38,13.31,06/03/2012 12:15:57,5.09,28/10/2012 22:16:08,7.47,16/05/2011 15:11:42,5.14,17/05/2012 21:19:13,10.39,26/09/2011 04:31:49,8.71
+,17/02/2012 16:49:48,3.03,19/08/2011 08:50:22,4.78,11/05/2011 10:27:39,12.81,06/03/2012 12:30:59,4.43,28/10/2012 23:16:20,7.47,16/05/2011 16:14:52,5.14,17/05/2012 22:22:33,10.22,26/09/2011 05:33:57,8.37
+,17/02/2012 17:49:59,3.03,19/08/2011 10:05:44,4.44,11/05/2011 10:29:39,12.31,06/03/2012 14:11:57,15.00,29/10/2012 00:16:32,7.47,16/05/2011 17:15:01,5.47,17/05/2012 23:22:49,10.39,26/09/2011 06:44:06,8.71
+,17/02/2012 18:55:11,3.19,19/08/2011 11:12:05,4.78,11/05/2011 10:32:40,11.81,06/03/2012 14:11:57,4.43,29/10/2012 01:25:46,7.47,16/05/2011 18:15:09,5.30,18/05/2012 00:24:04,10.39,26/09/2011 07:46:14,8.37
+,17/02/2012 19:55:22,3.03,19/08/2011 12:21:31,4.78,11/05/2011 10:35:40,11.31,06/03/2012 14:19:01,5.25,29/10/2012 02:36:00,7.47,16/05/2011 19:15:19,5.47,18/05/2012 01:29:21,10.39,26/09/2011 08:49:21,8.54
+,17/02/2012 20:55:33,3.03,19/08/2011 13:21:45,4.78,11/05/2011 10:39:41,10.81,06/03/2012 14:23:01,6.07,29/10/2012 03:36:13,7.80,16/05/2011 20:15:28,5.30,18/05/2012 02:29:39,10.22,26/09/2011 10:00:31,8.54
+,17/02/2012 21:58:44,3.19,19/08/2011 14:41:03,4.78,11/05/2011 11:12:46,10.30,06/03/2012 14:30:02,6.73,29/10/2012 04:42:27,7.63,16/05/2011 21:16:37,5.30,18/05/2012 03:29:53,10.22,26/09/2011 11:09:40,8.54
+,17/02/2012 22:59:55,3.19,19/08/2011 15:56:22,4.44,11/05/2011 11:38:51,9.80,06/03/2012 14:35:02,7.38,29/10/2012 05:46:41,7.63,16/05/2011 22:16:47,5.47,18/05/2012 04:40:38,10.39,26/09/2011 12:09:48,8.54
+,18/02/2012 00:03:07,3.19,19/08/2011 16:58:38,4.78,11/05/2011 11:42:52,9.14,06/03/2012 14:40:03,8.04,29/10/2012 06:49:54,7.96,16/05/2011 23:24:57,5.47,18/05/2012 05:42:13,10.22,26/09/2011 13:13:02,8.37
+,18/02/2012 01:06:18,3.19,19/08/2011 18:18:07,4.44,11/05/2011 11:45:52,8.47,06/03/2012 14:49:04,8.69,29/10/2012 07:50:08,7.80,17/05/2011 00:25:06,5.30,18/05/2012 07:21:43,10.39,26/09/2011 14:15:16,8.71
+,18/02/2012 02:08:30,3.03,19/08/2011 19:51:37,4.78,11/05/2011 11:48:53,7.97,06/03/2012 15:19:09,9.35,29/10/2012 09:27:28,8.13,17/05/2011 01:25:15,5.30,18/05/2012 08:23:01,10.39,26/09/2011 15:15:28,8.54
+,18/02/2012 03:08:41,3.03,19/08/2011 21:01:00,4.78,11/05/2011 11:50:53,7.47,06/03/2012 16:22:17,9.51,29/10/2012 10:29:41,7.96,17/05/2011 02:26:25,5.14,18/05/2012 09:25:21,10.39,26/09/2011 16:25:43,8.54
+,18/02/2012 04:10:53,3.19,19/08/2011 22:07:21,4.78,11/05/2011 11:53:54,6.96,06/03/2012 17:38:03,15.00,29/10/2012 11:34:55,8.30,17/05/2011 03:26:33,5.30,18/05/2012 10:27:41,10.22,26/09/2011 17:28:58,8.37
+,18/02/2012 05:11:04,3.03,19/08/2011 23:10:42,4.78,11/05/2011 11:56:54,6.46,06/03/2012 17:38:03,5.91,29/10/2012 12:36:11,8.13,17/05/2011 04:26:41,5.30,18/05/2012 11:29:02,10.22,26/09/2011 18:31:06,8.71
+,18/02/2012 06:11:14,3.03,20/08/2011 00:39:11,4.78,11/05/2011 12:01:55,5.96,06/03/2012 17:44:03,5.25,29/10/2012 13:01:19,7.30,17/05/2011 05:26:49,5.14,18/05/2012 12:34:13,10.39,26/09/2011 19:37:14,8.37
+,18/02/2012 07:11:24,3.03,20/08/2011 01:43:32,4.78,11/05/2011 13:03:06,5.63,06/03/2012 18:03:08,5.91,29/10/2012 13:07:21,6.64,17/05/2011 06:33:59,5.47,18/05/2012 13:39:30,10.39,26/09/2011 20:44:23,8.71
+,18/02/2012 08:12:33,3.19,20/08/2011 02:44:53,4.78,11/05/2011 14:06:18,5.80,06/03/2012 18:08:09,6.56,29/10/2012 13:12:22,5.97,17/05/2011 07:47:10,5.47,18/05/2012 14:48:52,10.56,26/09/2011 21:46:31,8.37
+,18/02/2012 09:13:42,3.19,20/08/2011 03:45:12,4.61,11/05/2011 15:06:26,5.63,06/03/2012 18:12:09,7.38,29/10/2012 13:23:23,5.31,17/05/2011 08:47:23,5.30,18/05/2012 16:02:15,10.56,26/09/2011 22:46:38,8.54
+,18/02/2012 10:14:54,3.03,20/08/2011 04:47:33,4.78,11/05/2011 16:06:50,5.80,06/03/2012 18:16:10,8.04,29/10/2012 13:34:29,5.97,17/05/2011 09:47:38,5.30,18/05/2012 17:07:34,10.56,26/09/2011 23:46:46,8.37
+,18/02/2012 11:15:05,3.19,20/08/2011 05:52:54,4.78,11/05/2011 17:16:12,5.80,06/03/2012 18:25:11,8.69,29/10/2012 13:45:32,6.64,17/05/2011 10:49:58,5.47,18/05/2012 18:07:52,10.39,27/09/2011 00:46:53,8.54
+,18/02/2012 12:16:16,3.19,20/08/2011 06:58:15,4.78,11/05/2011 17:37:24,115.01,06/03/2012 18:46:14,9.35,29/10/2012 14:06:38,7.30,17/05/2011 11:51:18,5.47,18/05/2012 19:12:11,10.56,27/09/2011 01:48:01,8.54
+,18/02/2012 13:16:27,3.03,20/08/2011 07:59:35,4.61,11/05/2011 17:49:20,15.00,06/03/2012 19:47:23,9.68,29/10/2012 15:30:57,7.63,17/05/2011 12:58:34,5.47,18/05/2012 20:12:30,10.39,27/09/2011 02:53:10,8.54
+,18/02/2012 14:19:38,3.19,20/08/2011 09:01:55,4.78,11/05/2011 17:49:21,5.63,06/03/2012 20:47:44,9.68,29/10/2012 16:35:09,7.63,17/05/2011 14:04:44,5.47,18/05/2012 21:13:48,10.56,27/09/2011 04:00:18,8.54
+,18/02/2012 14:59:56,222.31,20/08/2011 10:06:16,4.78,11/05/2011 18:49:36,5.63,06/03/2012 21:57:09,9.68,29/10/2012 18:06:23,7.63,17/05/2011 15:04:54,5.30,18/05/2012 22:15:08,10.39,27/09/2011 05:00:33,8.37
+,19/02/2012 11:49:47,15.00,20/08/2011 11:06:35,4.61,11/05/2011 19:49:37,5.80,06/03/2012 23:05:25,9.68,29/10/2012 19:08:40,7.30,17/05/2011 16:05:04,5.14,18/05/2012 23:17:25,10.56,27/09/2011 06:19:40,8.37
+,19/02/2012 11:49:47,3.69,20/08/2011 12:07:55,4.78,11/05/2011 20:50:40,5.63,07/03/2012 00:06:25,9.51,29/10/2012 20:08:56,7.30,17/05/2011 17:05:13,5.47,19/05/2012 00:19:45,10.56,27/09/2011 07:25:47,8.37
+,19/02/2012 12:20:53,3.03,20/08/2011 13:08:14,4.44,11/05/2011 21:53:41,5.80,07/03/2012 01:20:36,9.68,29/10/2012 21:11:09,7.47,17/05/2011 18:11:25,5.47,19/05/2012 01:21:04,10.39,27/09/2011 08:34:56,8.54
+,19/02/2012 13:22:05,3.19,20/08/2011 14:08:33,4.61,11/05/2011 23:03:43,5.80,07/03/2012 02:34:45,9.35,29/10/2012 22:17:23,7.47,17/05/2011 19:17:36,5.14,19/05/2012 02:14:32,15.00,27/09/2011 09:35:24,8.54
+,19/02/2012 14:37:19,3.19,20/08/2011 15:23:58,4.78,12/05/2011 00:09:52,5.80,07/03/2012 03:35:04,9.68,29/10/2012 23:56:56,7.63,17/05/2011 20:19:45,5.14,19/05/2012 02:14:32,10.56,27/09/2011 10:35:43,8.37
+,19/02/2012 15:38:30,3.03,20/08/2011 16:38:23,4.78,12/05/2011 01:15:15,5.80,07/03/2012 04:35:21,9.68,30/10/2012 00:59:18,7.63,17/05/2011 21:21:56,5.47,19/05/2012 03:17:53,10.56,27/09/2011 12:02:10,8.54
+,19/02/2012 16:38:41,3.19,20/08/2011 17:39:43,4.78,12/05/2011 02:19:19,5.80,07/03/2012 05:38:40,9.68,30/10/2012 02:10:42,7.63,17/05/2011 22:25:05,5.47,19/05/2012 04:18:17,10.56,27/09/2011 13:03:30,8.54
+,19/02/2012 17:38:53,3.19,20/08/2011 18:43:03,4.78,12/05/2011 03:19:22,5.63,07/03/2012 06:39:49,9.68,30/10/2012 03:12:04,7.63,17/05/2011 23:40:18,5.14,19/05/2012 05:18:48,10.56,27/09/2011 14:03:49,8.54
+,19/02/2012 18:39:04,3.03,20/08/2011 19:47:24,4.78,12/05/2011 04:19:26,5.63,07/03/2012 07:39:59,9.51,30/10/2012 04:38:29,7.30,18/05/2011 00:49:28,5.47,19/05/2012 06:20:17,10.56,27/09/2011 15:12:10,8.54
+,19/02/2012 19:40:11,3.19,20/08/2011 20:50:45,4.78,12/05/2011 05:25:30,5.80,07/03/2012 08:53:14,9.68,30/10/2012 05:40:47,7.30,18/05/2011 01:49:34,5.47,19/05/2012 07:20:36,10.22,27/09/2011 16:12:19,8.37
+,19/02/2012 20:40:21,3.03,20/08/2011 22:03:08,4.44,12/05/2011 06:31:33,5.80,07/03/2012 09:53:25,9.51,30/10/2012 06:41:03,7.47,18/05/2011 02:51:46,5.14,19/05/2012 08:25:55,10.22,27/09/2011 17:14:30,8.54
+,19/02/2012 21:40:34,3.03,20/08/2011 23:54:43,4.44,12/05/2011 07:31:53,5.80,07/03/2012 10:43:27,9.51,30/10/2012 07:41:18,7.30,18/05/2011 03:52:00,5.14,19/05/2012 09:45:18,10.22,27/09/2011 18:25:40,8.54
+,19/02/2012 22:40:45,3.03,21/08/2011 01:05:03,4.78,12/05/2011 08:13:01,15.00,07/03/2012 10:48:07,15.00,30/10/2012 08:42:33,7.30,18/05/2011 04:56:12,5.47,19/05/2012 10:45:45,10.39,27/09/2011 19:25:50,8.37
+,19/02/2012 23:41:55,3.19,21/08/2011 02:12:18,4.78,12/05/2011 08:13:01,5.63,07/03/2012 10:48:07,5.09,30/10/2012 09:42:50,7.30,18/05/2011 05:57:23,5.14,19/05/2012 11:46:10,10.22,27/09/2011 20:26:00,8.37
+,20/02/2012 00:42:03,3.19,21/08/2011 03:12:34,4.78,12/05/2011 08:18:01,5.13,07/03/2012 11:28:14,6.07,30/10/2012 10:43:05,7.47,18/05/2011 06:58:34,5.14,19/05/2012 12:48:37,10.22,27/09/2011 21:28:13,8.54
+,20/02/2012 01:42:11,3.19,21/08/2011 04:17:48,4.78,12/05/2011 08:53:14,5.63,07/03/2012 11:35:15,6.89,30/10/2012 11:44:21,7.30,18/05/2011 08:07:49,5.14,19/05/2012 13:50:03,10.56,27/09/2011 22:32:24,8.54
+,20/02/2012 02:43:20,3.03,21/08/2011 05:24:00,4.78,12/05/2011 09:55:33,5.80,07/03/2012 11:40:15,7.71,30/10/2012 12:49:38,7.30,18/05/2011 09:08:02,5.30,19/05/2012 14:53:20,10.39,27/09/2011 23:59:39,8.54
+,20/02/2012 03:43:32,3.19,21/08/2011 06:24:13,4.78,12/05/2011 11:08:52,5.80,07/03/2012 11:47:16,8.37,30/10/2012 14:21:56,7.30,18/05/2011 10:10:15,5.30,19/05/2012 15:54:35,10.56,28/09/2011 01:03:52,8.20
+,20/02/2012 04:43:44,3.03,21/08/2011 07:29:20,4.61,12/05/2011 12:24:29,5.80,07/03/2012 12:01:16,9.02,30/10/2012 15:23:18,7.63,18/05/2011 11:10:26,4.97,19/05/2012 16:56:51,10.56,28/09/2011 02:24:08,8.54
+,20/02/2012 05:43:56,3.19,21/08/2011 08:29:27,4.61,12/05/2011 12:30:57,15.00,07/03/2012 13:01:23,9.35,30/10/2012 16:27:42,7.30,18/05/2011 12:10:38,5.30,19/05/2012 17:58:07,10.39,28/09/2011 03:32:20,8.54
+,20/02/2012 06:44:08,3.19,21/08/2011 09:36:36,4.61,12/05/2011 12:30:58,5.63,07/03/2012 14:02:35,9.68,30/10/2012 17:28:04,7.30,18/05/2011 13:10:57,5.47,19/05/2012 18:59:23,10.39,28/09/2011 04:33:39,8.54
+,20/02/2012 07:46:20,3.19,21/08/2011 10:37:44,4.78,12/05/2011 12:34:59,5.13,07/03/2012 15:20:49,9.35,30/10/2012 18:28:25,7.30,18/05/2011 14:11:17,5.30,19/05/2012 19:59:36,10.39,28/09/2011 05:50:03,8.37
+,20/02/2012 08:47:32,3.19,21/08/2011 11:37:50,4.78,12/05/2011 13:10:07,5.63,07/03/2012 15:23:49,8.53,30/10/2012 20:06:55,7.63,18/05/2011 15:12:37,5.47,19/05/2012 21:01:52,10.39,28/09/2011 06:57:25,8.37
+,20/02/2012 09:49:44,3.19,21/08/2011 12:39:56,4.61,12/05/2011 14:18:36,5.80,07/03/2012 15:26:49,7.87,30/10/2012 21:10:09,7.63,18/05/2011 16:22:00,5.47,19/05/2012 22:03:09,10.56,28/09/2011 08:48:59,8.37
+,20/02/2012 10:50:57,3.19,21/08/2011 13:44:03,4.61,12/05/2011 15:43:31,5.80,07/03/2012 15:28:49,7.05,30/10/2012 22:11:24,7.47,18/05/2011 17:22:20,5.47,19/05/2012 23:05:23,10.39,28/09/2011 09:49:18,8.37
+,20/02/2012 11:51:08,3.03,21/08/2011 14:45:10,4.78,12/05/2011 16:49:56,5.46,07/03/2012 15:31:49,6.40,30/10/2012 23:13:37,7.63,18/05/2011 18:25:41,5.47,20/05/2012 00:13:39,10.39,28/09/2011 10:51:38,8.37
+,20/02/2012 12:51:20,3.19,21/08/2011 15:46:18,4.78,12/05/2011 17:50:26,5.46,07/03/2012 15:37:49,5.74,31/10/2012 00:13:55,7.47,18/05/2011 19:26:59,5.47,20/05/2012 01:17:55,10.39,28/09/2011 11:51:58,8.54
+,20/02/2012 13:52:27,3.03,21/08/2011 16:46:25,4.61,12/05/2011 18:57:58,5.80,07/03/2012 15:52:50,5.09,31/10/2012 01:37:26,7.63,18/05/2011 20:28:13,5.47,20/05/2012 02:33:06,10.39,28/09/2011 12:53:18,8.54
+,20/02/2012 14:52:39,3.19,21/08/2011 17:46:32,4.61,12/05/2011 20:08:24,5.80,07/03/2012 16:00:09,15.00,31/10/2012 02:53:53,7.30,18/05/2011 21:30:29,5.47,20/05/2012 03:36:15,10.39,28/09/2011 14:03:42,8.54
+,20/02/2012 15:54:51,3.19,21/08/2011 18:46:39,4.61,12/05/2011 21:11:51,5.63,07/03/2012 16:00:09,4.92,31/10/2012 04:06:18,7.63,18/05/2011 22:33:46,5.47,20/05/2012 04:36:28,10.39,28/09/2011 15:04:03,8.37
+,20/02/2012 16:55:02,3.03,21/08/2011 19:50:46,4.78,12/05/2011 22:13:18,5.63,07/03/2012 16:23:12,4.27,31/10/2012 05:10:21,7.47,18/05/2011 23:38:02,5.47,20/05/2012 05:37:45,10.56,28/09/2011 16:12:27,8.54
+,20/02/2012 17:55:12,3.19,21/08/2011 21:00:04,4.61,12/05/2011 23:14:37,5.63,07/03/2012 17:01:22,4.92,31/10/2012 06:30:27,7.47,19/05/2011 00:39:19,5.47,20/05/2012 06:42:10,10.56,28/09/2011 17:13:47,8.54
+,20/02/2012 18:55:23,3.03,21/08/2011 22:04:25,4.61,13/05/2011 00:27:59,5.96,07/03/2012 17:04:23,5.58,31/10/2012 07:42:56,7.47,19/05/2011 01:42:36,5.14,20/05/2012 07:45:31,10.56,28/09/2011 18:14:08,8.54
+,20/02/2012 19:58:36,3.03,21/08/2011 23:04:43,4.61,13/05/2011 01:28:17,5.80,07/03/2012 17:10:25,6.23,31/10/2012 08:45:19,7.47,19/05/2011 02:42:51,5.30,20/05/2012 08:22:43,11.22,28/09/2011 19:14:29,8.37
+,20/02/2012 21:00:47,3.19,22/08/2011 00:08:02,4.78,13/05/2011 02:36:36,5.63,07/03/2012 17:13:26,6.89,31/10/2012 09:46:41,7.47,19/05/2011 03:43:07,5.47,20/05/2012 08:55:53,10.56,28/09/2011 20:15:51,8.54
+,20/02/2012 22:00:59,3.03,22/08/2011 01:08:10,4.78,13/05/2011 03:36:52,5.80,07/03/2012 17:17:28,7.55,31/10/2012 10:50:03,7.47,19/05/2011 04:47:24,5.47,20/05/2012 09:57:14,10.56,28/09/2011 21:17:13,8.54
+,20/02/2012 23:04:11,3.19,22/08/2011 02:09:18,4.61,13/05/2011 04:59:16,5.63,07/03/2012 17:23:30,8.20,31/10/2012 11:58:27,7.47,19/05/2011 05:49:39,5.30,20/05/2012 10:57:34,10.56,28/09/2011 22:23:35,8.54
+,21/02/2012 00:04:23,3.03,22/08/2011 03:21:25,4.61,13/05/2011 06:01:34,5.96,07/03/2012 17:32:34,8.86,31/10/2012 12:58:43,7.47,19/05/2011 06:49:56,5.14,20/05/2012 11:57:53,10.39,28/09/2011 23:31:58,8.54
+,21/02/2012 01:06:35,3.19,22/08/2011 04:22:32,4.61,13/05/2011 07:31:01,5.96,07/03/2012 18:11:50,9.51,31/10/2012 14:00:53,7.63,19/05/2011 07:50:11,5.30,20/05/2012 13:01:15,10.56,29/09/2011 00:37:15,8.54
+,21/02/2012 02:06:47,3.03,22/08/2011 05:26:39,4.61,13/05/2011 08:34:18,5.96,07/03/2012 19:43:25,9.35,31/10/2012 15:06:00,7.30,19/05/2011 08:55:28,5.30,20/05/2012 14:02:36,10.22,29/09/2011 01:52:21,8.54
+,21/02/2012 03:06:59,3.03,22/08/2011 06:30:45,4.61,13/05/2011 09:36:34,5.63,07/03/2012 20:55:00,9.35,31/10/2012 16:09:06,7.30,19/05/2011 09:57:44,5.47,20/05/2012 15:06:00,10.39,29/09/2011 02:53:30,8.37
+,21/02/2012 04:08:11,3.03,22/08/2011 07:30:52,4.78,13/05/2011 10:38:53,5.63,07/03/2012 21:55:12,9.68,31/10/2012 16:49:10,7.96,19/05/2011 10:58:57,5.47,20/05/2012 16:06:21,10.39,29/09/2011 03:53:39,8.37
+,21/02/2012 05:14:22,3.19,22/08/2011 08:36:00,4.61,13/05/2011 11:49:21,5.63,07/03/2012 23:13:24,9.35,31/10/2012 17:45:16,7.30,19/05/2011 17:54:20,15.00,20/05/2012 17:07:48,10.39,29/09/2011 05:03:48,8.71
+,21/02/2012 06:14:33,3.03,22/08/2011 09:36:05,4.61,13/05/2011 12:49:39,5.63,08/03/2012 00:49:52,9.68,31/10/2012 18:47:22,7.47,19/05/2011 17:54:20,3.17,20/05/2012 18:36:28,10.22,29/09/2011 06:18:56,8.71
+,21/02/2012 07:14:45,3.03,22/08/2011 10:41:13,4.61,13/05/2011 13:51:52,5.63,08/03/2012 01:51:07,9.51,31/10/2012 19:32:53,15.00,19/05/2011 18:10:24,3.83,20/05/2012 19:37:54,10.56,29/09/2011 07:19:03,8.37
+,21/02/2012 08:14:57,3.03,22/08/2011 11:41:19,4.78,13/05/2011 14:55:06,5.63,08/03/2012 03:50:41,9.35,31/10/2012 19:32:53,7.30,19/05/2011 18:17:26,4.48,20/05/2012 20:41:20,10.56,29/09/2011 08:23:11,8.54
+,21/02/2012 09:16:09,3.19,22/08/2011 12:42:26,4.61,13/05/2011 15:55:17,5.63,08/03/2012 04:52:56,9.51,31/10/2012 20:37:07,7.47,19/05/2011 18:30:29,5.14,20/05/2012 21:46:48,10.56,29/09/2011 09:23:19,8.37
+,21/02/2012 10:16:19,3.19,22/08/2011 13:42:32,4.78,13/05/2011 17:00:45,5.63,08/03/2012 05:53:12,9.68,31/10/2012 21:38:25,7.30,19/05/2011 19:32:43,5.47,20/05/2012 22:47:14,10.39,29/09/2011 10:28:28,8.54
+,21/02/2012 11:19:30,3.19,22/08/2011 14:43:40,4.61,13/05/2011 18:01:56,5.63,08/03/2012 07:02:30,9.68,31/10/2012 23:03:48,7.63,19/05/2011 20:35:04,5.30,20/05/2012 23:59:48,10.56,29/09/2011 11:28:36,8.37
+,21/02/2012 12:19:42,3.19,22/08/2011 16:08:49,4.61,13/05/2011 19:06:17,5.63,08/03/2012 08:02:44,9.68,01/11/2012 00:11:05,7.63,19/05/2011 21:35:24,5.47,21/05/2012 01:08:20,10.56,29/09/2011 12:28:44,8.54
+,21/02/2012 13:19:53,3.03,22/08/2011 17:14:55,4.61,13/05/2011 20:10:36,5.63,08/03/2012 09:04:00,9.68,01/11/2012 01:38:29,7.63,19/05/2011 22:42:46,5.47,21/05/2012 02:27:54,10.56,29/09/2011 13:32:52,8.54
+,21/02/2012 14:22:06,3.19,22/08/2011 18:16:03,4.78,13/05/2011 21:18:45,5.63,08/03/2012 10:04:15,9.51,01/11/2012 02:38:44,7.63,19/05/2011 23:43:02,5.47,21/05/2012 03:40:07,10.56,29/09/2011 14:35:02,8.54
+,21/02/2012 15:22:17,3.19,22/08/2011 19:20:16,4.61,13/05/2011 22:18:59,5.80,08/03/2012 11:04:33,9.68,01/11/2012 03:39:59,7.63,20/05/2011 00:48:16,5.47,21/05/2012 04:42:19,10.56,29/09/2011 15:39:10,8.54
+,21/02/2012 16:23:29,3.19,22/08/2011 20:21:30,4.61,13/05/2011 23:20:24,5.80,08/03/2012 12:53:02,9.68,01/11/2012 04:41:15,7.63,20/05/2011 01:51:30,5.47,21/05/2012 05:43:31,10.56,29/09/2011 16:40:18,8.54
+,21/02/2012 17:23:41,3.03,22/08/2011 21:29:46,4.61,14/05/2011 00:22:31,5.63,08/03/2012 14:10:25,9.35,01/11/2012 05:43:31,7.63,20/05/2011 02:56:45,5.47,21/05/2012 06:43:42,10.39,29/09/2011 17:44:25,8.54
+,21/02/2012 18:23:53,3.19,22/08/2011 22:30:01,4.61,14/05/2011 01:30:45,5.63,08/03/2012 14:51:34,8.69,01/11/2012 06:54:49,7.63,20/05/2011 03:56:57,5.47,21/05/2012 07:43:53,10.56,29/09/2011 18:49:34,8.54
+,21/02/2012 19:26:02,3.03,22/08/2011 23:31:15,4.61,14/05/2011 02:37:00,5.96,08/03/2012 14:54:34,8.04,01/11/2012 08:10:08,7.63,20/05/2011 04:57:07,5.14,21/05/2012 08:46:04,10.56,29/09/2011 19:49:50,8.37
+,21/02/2012 20:29:14,3.19,23/08/2011 00:32:30,4.78,14/05/2011 03:37:13,5.63,08/03/2012 14:56:34,7.22,01/11/2012 09:10:25,7.47,20/05/2011 06:01:16,5.47,21/05/2012 09:48:16,10.39,29/09/2011 21:01:59,8.71
+,21/02/2012 21:30:26,3.03,23/08/2011 01:32:48,4.61,14/05/2011 04:38:19,5.63,08/03/2012 14:59:34,6.40,01/11/2012 10:20:43,7.63,20/05/2011 07:01:25,5.47,21/05/2012 10:50:26,10.56,29/09/2011 22:03:04,8.71
+,21/02/2012 22:30:38,3.03,23/08/2011 02:35:10,4.78,14/05/2011 05:42:19,5.63,08/03/2012 16:31:03,15.00,01/11/2012 11:22:00,7.63,20/05/2011 08:01:32,5.47,21/05/2012 11:50:47,10.22,29/09/2011 23:04:10,8.71
+,21/02/2012 23:33:50,3.19,23/08/2011 03:35:30,4.61,14/05/2011 06:42:20,5.96,08/03/2012 16:31:04,8.86,01/11/2012 12:22:17,7.47,20/05/2011 09:02:40,5.47,21/05/2012 12:52:01,10.39,30/09/2011 00:16:17,8.71
+,22/02/2012 00:34:03,3.03,23/08/2011 04:35:52,4.78,14/05/2011 07:43:20,5.96,08/03/2012 16:41:01,15.00,01/11/2012 13:25:34,7.63,20/05/2011 10:05:50,5.47,21/05/2012 14:07:30,10.56,30/09/2011 01:21:25,8.71
+,22/02/2012 01:37:15,3.19,23/08/2011 05:36:11,4.61,14/05/2011 08:43:20,5.80,08/03/2012 16:41:01,9.02,01/11/2012 14:29:50,7.30,20/05/2011 11:06:04,5.30,21/05/2012 15:07:52,10.56,30/09/2011 02:21:31,8.71
+,22/02/2012 02:37:26,3.19,23/08/2011 06:38:39,4.61,14/05/2011 09:44:20,5.96,08/03/2012 18:33:35,9.35,01/11/2012 15:30:12,7.30,20/05/2011 12:10:26,5.47,21/05/2012 16:10:14,10.39,30/09/2011 03:23:38,8.71
+,22/02/2012 03:37:35,3.19,23/08/2011 07:38:59,4.61,14/05/2011 10:44:32,5.80,08/03/2012 19:48:58,9.68,01/11/2012 16:35:25,7.63,20/05/2011 13:11:45,5.47,21/05/2012 17:13:35,10.56,30/09/2011 04:26:44,8.71
+,22/02/2012 04:37:46,3.03,23/08/2011 08:39:19,4.78,14/05/2011 11:44:45,5.80,08/03/2012 21:05:28,9.68,01/11/2012 17:35:38,7.63,20/05/2011 14:14:05,5.47,21/05/2012 18:13:57,10.39,30/09/2011 05:59:54,8.71
+,22/02/2012 05:38:59,3.19,23/08/2011 09:39:39,4.61,14/05/2011 12:44:56,5.80,08/03/2012 22:05:49,9.51,01/11/2012 18:36:51,7.63,20/05/2011 15:14:22,5.47,21/05/2012 19:14:20,10.39,30/09/2011 07:04:00,8.54
+,22/02/2012 06:39:11,3.03,23/08/2011 10:42:59,4.78,14/05/2011 13:55:05,5.63,08/03/2012 23:08:10,9.51,01/11/2012 19:37:05,7.47,20/05/2011 16:15:38,5.47,21/05/2012 20:20:44,10.39,30/09/2011 08:06:06,8.54
+,22/02/2012 07:12:39,222.31,23/08/2011 11:43:19,4.78,14/05/2011 14:55:12,5.63,09/03/2012 00:10:30,9.51,01/11/2012 20:38:24,7.63,20/05/2011 17:15:47,5.14,21/05/2012 21:23:08,10.39,30/09/2011 09:11:18,8.54
+,22/02/2012 16:53:25,15.00,23/08/2011 12:52:42,4.61,14/05/2011 16:00:21,5.63,09/03/2012 01:10:50,9.51,01/11/2012 21:38:46,7.47,20/05/2011 18:15:57,5.47,21/05/2012 22:35:32,10.56,30/09/2011 10:11:32,8.37
+,22/02/2012 16:53:25,3.69,23/08/2011 13:54:02,4.61,14/05/2011 17:11:34,5.63,09/03/2012 02:12:11,9.51,01/11/2012 22:39:07,7.47,20/05/2011 19:21:07,5.47,21/05/2012 23:35:58,10.39,30/09/2011 11:21:49,8.37
+,22/02/2012 17:51:38,3.03,23/08/2011 14:54:22,4.61,14/05/2011 18:19:55,5.63,09/03/2012 03:12:32,9.68,01/11/2012 23:43:29,7.47,20/05/2011 20:22:16,5.47,22/05/2012 00:45:21,10.22,30/09/2011 12:27:03,8.54
+,22/02/2012 18:53:47,3.19,23/08/2011 15:54:36,4.78,14/05/2011 19:30:05,5.63,09/03/2012 04:16:55,9.68,02/11/2012 00:47:53,7.30,20/05/2011 21:25:27,5.47,22/05/2012 01:48:44,10.22,30/09/2011 13:30:16,8.54
+,22/02/2012 19:54:56,3.19,23/08/2011 16:54:58,4.61,14/05/2011 20:30:14,5.80,09/03/2012 05:17:15,9.68,02/11/2012 02:09:21,7.30,20/05/2011 22:25:36,5.30,22/05/2012 02:49:05,10.39,30/09/2011 14:30:29,8.54
+,22/02/2012 20:55:06,3.19,23/08/2011 17:55:19,4.78,14/05/2011 21:50:33,5.63,09/03/2012 06:19:36,9.51,02/11/2012 03:10:36,7.63,20/05/2011 23:25:46,5.30,22/05/2012 03:50:25,10.22,30/09/2011 15:38:42,8.54
+,22/02/2012 21:55:15,3.19,23/08/2011 18:57:37,4.61,14/05/2011 23:05:56,5.63,09/03/2012 07:20:57,9.68,02/11/2012 04:17:52,7.47,21/05/2011 00:25:56,5.14,22/05/2012 04:51:47,10.39,30/09/2011 16:43:55,8.54
+,22/02/2012 22:55:25,3.19,23/08/2011 19:57:51,4.78,15/05/2011 00:16:20,5.96,09/03/2012 08:24:19,9.68,02/11/2012 05:18:07,7.47,21/05/2011 01:26:14,5.47,22/05/2012 05:54:07,10.39,30/09/2011 17:45:07,8.54
+,22/02/2012 23:55:34,3.03,23/08/2011 20:59:05,4.78,15/05/2011 01:16:43,5.80,09/03/2012 09:25:40,9.68,02/11/2012 06:18:23,7.63,21/05/2011 02:26:30,5.47,22/05/2012 06:56:28,10.22,30/09/2011 18:52:21,8.54
+,23/02/2012 00:55:44,3.19,23/08/2011 22:04:21,4.78,15/05/2011 02:16:56,5.80,09/03/2012 10:39:05,9.35,02/11/2012 07:18:41,7.47,21/05/2011 03:29:51,5.47,22/05/2012 07:56:49,10.39,30/09/2011 19:54:33,8.54
+,23/02/2012 01:56:53,3.03,23/08/2011 23:04:28,4.78,15/05/2011 03:22:08,5.63,09/03/2012 11:42:12,15.00,02/11/2012 08:30:04,7.63,21/05/2011 04:32:06,5.47,22/05/2012 09:12:15,10.56,30/09/2011 21:02:50,8.54
+,23/02/2012 02:58:03,3.19,24/08/2011 00:08:40,4.78,15/05/2011 04:26:19,5.63,09/03/2012 11:42:12,8.04,02/11/2012 09:33:21,7.47,21/05/2011 05:34:19,5.47,22/05/2012 10:14:31,10.39,30/09/2011 22:04:03,8.37
+,23/02/2012 03:58:12,3.19,24/08/2011 01:09:00,4.61,15/05/2011 05:26:31,5.63,09/03/2012 11:45:12,7.22,02/11/2012 10:40:40,7.47,21/05/2011 06:35:33,5.30,22/05/2012 11:17:45,10.39,30/09/2011 23:04:14,8.37
+,23/02/2012 05:00:21,3.19,24/08/2011 02:10:21,4.61,15/05/2011 06:32:40,5.63,09/03/2012 11:53:12,6.56,02/11/2012 11:40:57,7.47,21/05/2011 07:40:50,5.47,22/05/2012 12:21:01,10.39,01/10/2011 00:13:27,8.54
+,23/02/2012 06:02:30,3.03,24/08/2011 03:12:27,4.78,15/05/2011 07:33:51,5.96,09/03/2012 12:08:14,7.22,02/11/2012 12:44:13,7.47,21/05/2011 08:42:04,5.47,22/05/2012 13:25:15,10.39,01/10/2011 01:14:46,8.37
+,23/02/2012 07:02:39,3.19,24/08/2011 04:12:34,4.61,15/05/2011 08:50:12,5.96,09/03/2012 12:11:15,7.87,02/11/2012 14:07:41,7.47,21/05/2011 09:43:17,5.14,22/05/2012 14:36:34,10.39,01/10/2011 02:15:00,8.54
+,23/02/2012 08:02:48,3.03,24/08/2011 05:12:43,4.61,15/05/2011 09:51:30,5.63,09/03/2012 12:17:15,8.53,02/11/2012 15:17:05,7.63,21/05/2011 10:44:32,5.47,22/05/2012 15:42:52,10.39,01/10/2011 03:32:20,8.54
+,23/02/2012 09:11:58,3.19,24/08/2011 06:12:51,4.78,15/05/2011 10:59:58,5.96,09/03/2012 12:34:17,9.19,02/11/2012 16:18:23,7.63,21/05/2011 11:44:45,5.30,22/05/2012 16:54:10,10.72,01/10/2011 04:33:36,8.54
+,23/02/2012 10:02:05,3.86,24/08/2011 07:20:59,4.61,15/05/2011 12:09:27,5.63,09/03/2012 13:41:17,9.51,02/11/2012 16:28:27,6.97,21/05/2011 12:46:00,5.47,22/05/2012 18:04:29,10.39,01/10/2011 05:33:51,8.37
+,23/02/2012 10:10:07,4.52,24/08/2011 08:21:08,4.61,15/05/2011 13:15:45,5.96,09/03/2012 14:42:17,9.51,02/11/2012 16:36:30,6.30,21/05/2011 13:46:13,5.47,22/05/2012 19:12:46,10.39,01/10/2011 06:34:07,8.37
+,23/02/2012 10:34:10,3.86,24/08/2011 09:21:14,4.78,15/05/2011 14:16:01,5.96,09/03/2012 15:43:17,9.51,02/11/2012 16:45:33,5.64,21/05/2011 14:48:26,5.30,22/05/2012 20:14:01,10.39,01/10/2011 07:34:23,8.37
+,23/02/2012 11:01:11,3.19,24/08/2011 10:21:21,4.78,15/05/2011 15:16:18,5.80,09/03/2012 16:45:34,9.51,02/11/2012 17:11:43,6.30,21/05/2011 15:53:42,5.47,22/05/2012 21:39:23,10.39,01/10/2011 08:34:38,8.37
+,23/02/2012 12:02:14,3.19,24/08/2011 11:21:28,4.78,15/05/2011 16:20:35,5.96,09/03/2012 17:45:35,9.35,02/11/2012 17:25:46,6.97,21/05/2011 16:53:58,5.47,22/05/2012 22:39:38,10.39,01/10/2011 09:35:53,8.54
+,23/02/2012 13:03:17,3.03,24/08/2011 12:24:36,4.61,15/05/2011 17:25:53,5.63,09/03/2012 18:45:49,9.51,02/11/2012 18:29:04,7.30,21/05/2011 17:55:14,5.47,22/05/2012 23:43:08,10.39,01/10/2011 10:38:09,8.54
+,23/02/2012 14:03:20,3.19,24/08/2011 13:29:42,4.61,15/05/2011 18:37:12,5.63,09/03/2012 19:46:09,9.35,02/11/2012 19:39:18,7.30,21/05/2011 18:55:26,5.30,23/05/2012 00:43:22,10.39,01/10/2011 11:38:23,8.54
+,23/02/2012 15:06:23,3.19,24/08/2011 14:34:50,4.61,15/05/2011 20:07:36,5.96,09/03/2012 20:51:36,9.35,02/11/2012 21:21:34,7.30,21/05/2011 19:55:42,5.47,23/05/2012 01:54:34,10.39,01/10/2011 12:42:40,8.37
+,23/02/2012 16:08:26,3.03,24/08/2011 15:34:57,4.61,15/05/2011 21:07:53,5.96,09/03/2012 22:07:52,9.68,02/11/2012 22:32:45,7.30,21/05/2011 20:57:02,5.47,23/05/2012 02:54:45,10.39,01/10/2011 13:42:56,8.37
+,23/02/2012 17:26:30,3.03,24/08/2011 16:39:20,4.61,15/05/2011 22:15:12,5.63,09/03/2012 23:59:15,9.35,02/11/2012 23:43:07,7.63,21/05/2011 21:57:22,5.30,23/05/2012 03:57:55,10.39,01/10/2011 14:43:10,8.54
+,23/02/2012 18:32:34,3.03,24/08/2011 17:42:41,4.61,15/05/2011 23:28:32,5.63,10/03/2012 00:59:27,9.51,03/11/2012 00:43:21,7.63,21/05/2011 22:57:43,5.47,23/05/2012 05:04:12,10.39,01/10/2011 15:43:25,8.37
+,23/02/2012 19:32:37,3.03,24/08/2011 18:43:01,4.61,16/05/2011 00:28:49,5.63,10/03/2012 02:00:38,9.68,03/11/2012 01:44:37,7.47,21/05/2011 23:58:03,5.14,23/05/2012 06:19:27,10.22,01/10/2011 16:44:41,8.37
+,23/02/2012 20:32:39,3.19,24/08/2011 19:44:22,4.78,16/05/2011 01:45:05,5.63,10/03/2012 03:08:51,9.68,03/11/2012 02:45:53,7.47,22/05/2011 00:58:24,5.47,23/05/2012 07:25:39,10.22,01/10/2011 17:44:56,8.54
+,23/02/2012 21:32:42,3.19,24/08/2011 20:45:42,4.61,16/05/2011 03:28:28,5.63,10/03/2012 04:18:04,9.35,03/11/2012 03:47:09,7.63,22/05/2011 02:04:46,5.30,23/05/2012 08:52:15,10.56,01/10/2011 18:45:17,8.37
+,23/02/2012 22:38:45,3.19,24/08/2011 21:46:02,4.61,16/05/2011 04:33:42,5.96,10/03/2012 05:38:19,9.35,03/11/2012 04:47:25,7.63,22/05/2011 03:08:08,5.47,23/05/2012 09:52:36,10.39,01/10/2011 19:48:25,8.54
+,23/02/2012 23:38:47,3.19,24/08/2011 22:47:22,4.61,16/05/2011 05:33:56,5.63,10/03/2012 07:42:44,9.35,03/11/2012 05:48:41,7.63,22/05/2011 04:14:31,5.30,23/05/2012 10:24:00,-273.63,01/10/2011 20:49:31,8.54
+,24/02/2012 00:38:50,3.19,24/08/2011 23:47:42,4.61,16/05/2011 07:01:17,5.63,10/03/2012 08:46:58,9.35,03/11/2012 06:53:58,7.63,22/05/2011 05:16:53,5.47,23/05/2012 10:31:24,9.56,01/10/2011 21:56:48,8.54
+,24/02/2012 01:38:53,3.03,25/08/2011 00:49:03,4.61,16/05/2011 08:06:23,5.96,10/03/2012 10:44:22,9.35,03/11/2012 07:56:13,7.63,22/05/2011 06:17:14,5.30,23/05/2012 10:31:33,15.00,01/10/2011 22:56:59,8.37
+,24/02/2012 02:52:56,3.19,25/08/2011 01:50:23,4.61,16/05/2011 09:15:33,5.63,10/03/2012 12:00:44,9.35,03/11/2012 08:56:28,7.63,22/05/2011 07:17:35,5.30,23/05/2012 10:31:34,9.56,02/10/2011 00:03:14,8.37
+,24/02/2012 03:56:59,3.19,25/08/2011 02:51:43,4.61,16/05/2011 10:18:41,5.63,10/03/2012 13:48:13,9.35,03/11/2012 09:56:39,7.47,22/05/2011 08:18:56,5.30,23/05/2012 11:09:46,10.22,02/10/2011 01:28:33,8.37
+,24/02/2012 04:59:01,3.19,25/08/2011 03:52:02,4.78,16/05/2011 11:36:57,5.63,10/03/2012 15:09:35,9.35,03/11/2012 10:56:46,7.63,22/05/2011 09:29:20,5.47,23/05/2012 12:36:03,10.56,02/10/2011 02:30:45,8.54
+,24/02/2012 06:01:04,3.19,25/08/2011 04:52:22,4.78,16/05/2011 12:58:18,5.63,10/03/2012 16:54:05,9.35,03/11/2012 11:56:54,7.63,22/05/2011 10:29:38,5.14,23/05/2012 14:25:16,10.22,02/10/2011 03:43:00,8.71
+,24/02/2012 07:02:07,3.19,25/08/2011 05:54:42,4.61,16/05/2011 14:06:36,5.63,10/03/2012 18:06:25,9.35,03/11/2012 13:00:03,7.47,22/05/2011 11:29:55,5.30,23/05/2012 16:24:33,10.22,02/10/2011 04:50:15,8.37
+,24/02/2012 08:03:10,3.03,25/08/2011 06:55:00,4.78,16/05/2011 15:18:02,5.63,10/03/2012 19:50:47,9.68,03/11/2012 14:00:11,7.47,22/05/2011 12:30:12,5.47,23/05/2012 17:24:42,10.39,02/10/2011 05:54:27,8.37
+,24/02/2012 09:03:12,3.19,25/08/2011 07:55:03,4.61,16/05/2011 16:33:30,5.96,10/03/2012 22:35:20,9.68,03/11/2012 15:01:20,7.47,22/05/2011 13:30:29,5.14,23/05/2012 18:27:02,10.56,02/10/2011 07:01:43,8.37
+,24/02/2012 10:17:14,3.03,25/08/2011 09:01:06,4.61,16/05/2011 18:04:02,5.63,11/03/2012 00:05:38,9.68,03/11/2012 16:01:29,7.63,22/05/2011 14:33:46,5.47,23/05/2012 19:27:19,10.39,02/10/2011 08:31:01,8.37
+,24/02/2012 11:17:16,3.19,25/08/2011 10:01:09,4.61,16/05/2011 19:05:24,5.96,11/03/2012 01:30:54,9.68,03/11/2012 17:51:51,7.30,22/05/2011 15:37:00,5.14,23/05/2012 20:31:38,10.39,02/10/2011 09:42:15,8.71
+,24/02/2012 12:19:20,3.03,25/08/2011 11:01:12,4.78,16/05/2011 20:06:46,5.63,11/03/2012 02:48:10,9.68,03/11/2012 18:54:06,7.30,22/05/2011 16:37:18,5.30,23/05/2012 21:32:56,10.39,02/10/2011 11:16:34,8.71
+,24/02/2012 14:35:26,3.03,25/08/2011 11:17:57,224.31,16/05/2011 21:10:08,5.63,11/03/2012 04:03:25,9.35,03/11/2012 19:56:16,7.47,22/05/2011 17:37:37,5.30,23/05/2012 22:38:15,10.39,02/10/2011 12:51:56,8.37
+,24/02/2012 15:36:29,3.03,25/08/2011 11:19:14,4.44,16/05/2011 22:22:34,5.96,11/03/2012 05:15:39,9.35,03/11/2012 20:56:28,7.47,22/05/2011 18:37:56,5.14,23/05/2012 23:39:33,10.39,02/10/2011 13:52:09,8.54
+,24/02/2012 16:39:32,3.19,25/08/2011 11:19:33,15.00,16/05/2011 23:27:58,5.63,11/03/2012 06:32:54,9.35,03/11/2012 21:57:38,7.47,22/05/2011 19:40:16,5.14,24/05/2012 00:40:51,10.56,02/10/2011 14:52:24,8.54
+,24/02/2012 17:42:35,3.03,25/08/2011 11:19:33,4.44,17/05/2011 00:29:19,5.63,11/03/2012 08:04:11,9.35,03/11/2012 23:07:51,7.47,22/05/2011 20:42:36,5.14,24/05/2012 02:35:20,10.56,02/10/2011 15:53:37,8.37
+,24/02/2012 18:43:37,3.19,25/08/2011 11:22:33,3.94,17/05/2011 01:34:42,5.63,11/03/2012 09:13:24,9.35,04/11/2012 00:08:00,7.47,22/05/2011 21:44:50,5.47,24/05/2012 04:01:53,10.56,02/10/2011 17:06:53,8.54
+,24/02/2012 19:43:40,3.19,25/08/2011 11:25:33,3.43,17/05/2011 02:51:10,5.63,11/03/2012 11:07:47,9.68,04/11/2012 01:14:13,7.47,22/05/2011 22:45:03,5.30,24/05/2012 05:02:07,10.39,02/10/2011 18:08:05,8.54
+,24/02/2012 20:43:43,3.19,25/08/2011 11:29:34,2.92,17/05/2011 03:53:32,5.96,11/03/2012 12:40:05,9.68,04/11/2012 02:15:29,7.63,22/05/2011 23:51:16,5.47,24/05/2012 06:03:21,10.56,02/10/2011 19:08:18,8.37
+,24/02/2012 21:45:46,3.03,25/08/2011 11:34:34,2.42,17/05/2011 05:18:02,5.63,11/03/2012 13:52:20,9.35,04/11/2012 03:42:58,7.63,23/05/2011 00:51:28,5.47,24/05/2012 07:14:45,10.39,02/10/2011 20:23:25,8.71
+,24/02/2012 22:46:49,3.19,25/08/2011 11:44:35,1.91,17/05/2011 06:27:28,5.63,11/03/2012 15:49:42,9.68,04/11/2012 04:43:06,7.63,23/05/2011 02:07:47,5.47,24/05/2012 08:42:13,10.39,02/10/2011 21:27:33,8.71
+,24/02/2012 23:46:51,3.03,25/08/2011 12:49:41,1.91,17/05/2011 07:32:51,5.96,11/03/2012 16:54:55,9.68,04/11/2012 05:44:23,7.47,23/05/2011 03:08:01,5.30,24/05/2012 09:20:24,11.05,02/10/2011 22:37:41,8.71
+,25/02/2012 00:48:54,3.03,25/08/2011 13:49:46,1.74,17/05/2011 08:33:12,5.80,11/03/2012 17:55:07,9.68,04/11/2012 06:45:37,7.63,23/05/2011 04:14:20,5.47,24/05/2012 09:26:26,10.39,02/10/2011 23:39:47,8.37
+,25/02/2012 01:51:57,3.19,25/08/2011 14:58:52,1.57,17/05/2011 09:36:33,5.96,11/03/2012 19:00:20,9.35,04/11/2012 07:45:52,7.63,23/05/2011 05:16:42,5.47,24/05/2012 09:31:28,9.73,03/10/2011 01:34:00,8.37
+,25/02/2012 02:53:59,3.19,25/08/2011 16:03:54,224.31,17/05/2011 10:49:56,5.63,11/03/2012 20:54:44,9.68,04/11/2012 08:46:06,7.47,23/05/2011 06:18:03,5.47,24/05/2012 09:36:29,9.06,03/10/2011 02:44:08,8.71
+,25/02/2012 03:54:02,3.03,25/08/2011 16:20:00,15.00,17/05/2011 11:50:15,5.96,11/03/2012 22:43:06,9.68,04/11/2012 09:46:22,7.63,23/05/2011 07:31:27,5.47,24/05/2012 09:41:31,8.40,03/10/2011 04:12:17,8.71
+,25/02/2012 04:55:04,3.19,25/08/2011 16:20:00,1.74,17/05/2011 12:59:37,5.96,11/03/2012 23:47:18,9.68,04/11/2012 10:47:32,7.63,23/05/2011 08:34:48,5.47,24/05/2012 09:48:33,7.73,03/10/2011 05:20:25,8.37
+,25/02/2012 05:56:07,3.03,25/08/2011 17:45:01,1.57,17/05/2011 13:59:55,5.96,12/03/2012 00:51:30,9.35,04/11/2012 11:48:43,7.47,23/05/2011 09:38:06,5.47,24/05/2012 09:58:35,7.07,03/10/2011 06:26:33,8.37
+,25/02/2012 06:57:10,3.19,25/08/2011 18:49:01,1.57,17/05/2011 15:08:15,5.63,12/03/2012 02:15:46,9.35,04/11/2012 12:49:01,7.47,23/05/2011 10:45:19,5.47,24/05/2012 10:18:37,15.00,03/10/2011 07:31:41,8.71
+,25/02/2012 07:57:13,3.19,25/08/2011 19:57:01,1.57,17/05/2011 16:15:34,5.96,12/03/2012 03:34:02,9.68,04/11/2012 14:41:33,7.80,23/05/2011 11:46:29,5.14,24/05/2012 10:18:39,6.41,03/10/2011 08:47:48,8.71
+,25/02/2012 09:06:15,3.19,25/08/2011 20:39:26,15.00,17/05/2011 17:19:52,5.96,12/03/2012 05:01:19,9.35,04/11/2012 15:41:49,7.47,23/05/2011 12:46:40,5.47,24/05/2012 10:24:40,7.07,03/10/2011 09:49:59,8.54
+,25/02/2012 10:06:18,3.03,25/08/2011 20:39:26,1.91,17/05/2011 18:25:10,5.96,12/03/2012 06:20:34,9.35,04/11/2012 16:52:11,7.63,23/05/2011 13:48:52,5.14,24/05/2012 10:30:42,7.73,03/10/2011 10:56:13,8.54
+,25/02/2012 11:08:21,3.19,25/08/2011 21:48:34,1.57,17/05/2011 19:25:27,5.96,12/03/2012 07:22:48,9.35,04/11/2012 18:00:28,7.63,23/05/2011 14:50:03,5.14,24/05/2012 10:39:45,8.40,03/10/2011 11:59:24,8.54
+,25/02/2012 12:13:23,3.03,25/08/2011 22:50:39,1.57,17/05/2011 20:27:45,5.63,12/03/2012 08:23:06,9.35,04/11/2012 19:17:48,7.63,23/05/2011 15:53:14,5.14,24/05/2012 10:51:48,9.06,03/10/2011 13:16:35,8.54
+,25/02/2012 13:15:26,3.19,25/08/2011 23:50:44,1.74,17/05/2011 21:33:04,5.96,12/03/2012 09:23:23,9.51,04/11/2012 20:38:08,7.63,23/05/2011 16:54:25,5.47,24/05/2012 11:11:54,9.73,03/10/2011 14:18:44,8.54
+,25/02/2012 14:16:29,3.19,26/08/2011 00:50:48,1.57,17/05/2011 22:33:22,5.96,12/03/2012 10:25:36,9.51,04/11/2012 21:49:26,7.30,23/05/2011 17:55:36,5.47,24/05/2012 12:12:03,10.39,03/10/2011 15:18:54,8.37
+,25/02/2012 15:18:32,3.03,26/08/2011 01:52:53,1.57,17/05/2011 23:43:42,5.96,12/03/2012 11:28:49,9.35,04/11/2012 23:27:51,7.30,23/05/2011 18:55:46,5.47,24/05/2012 13:12:13,10.22,03/10/2011 16:19:02,8.54
+,25/02/2012 16:18:34,3.03,26/08/2011 02:53:57,1.57,18/05/2011 00:48:00,5.96,12/03/2012 12:31:02,9.35,05/11/2012 00:28:06,7.80,23/05/2011 19:55:57,5.47,24/05/2012 14:15:22,10.22,03/10/2011 17:22:11,8.54
+,25/02/2012 17:20:37,3.03,26/08/2011 03:54:02,1.57,18/05/2011 02:16:23,5.96,12/03/2012 13:31:14,9.35,05/11/2012 01:31:23,7.63,23/05/2011 20:56:05,5.47,24/05/2012 15:18:31,10.22,03/10/2011 18:24:19,8.54
+,25/02/2012 18:22:40,3.03,26/08/2011 04:54:07,1.74,18/05/2011 03:24:44,5.63,12/03/2012 14:31:27,9.51,05/11/2012 03:14:44,7.96,23/05/2011 21:57:22,5.14,24/05/2012 17:01:55,10.22,03/10/2011 19:24:28,8.37
+,25/02/2012 19:22:42,3.19,26/08/2011 06:06:12,1.57,18/05/2011 04:29:58,5.96,12/03/2012 15:58:46,9.68,05/11/2012 04:35:59,7.63,23/05/2011 23:10:40,5.14,24/05/2012 18:02:12,10.39,03/10/2011 20:36:43,8.37
+,25/02/2012 20:23:44,3.19,26/08/2011 07:06:16,1.57,18/05/2011 05:31:09,5.80,12/03/2012 17:09:02,9.35,05/11/2012 06:00:17,7.63,24/05/2011 00:13:54,5.47,24/05/2012 18:19:04,15.00,03/10/2011 21:47:56,8.54
+,25/02/2012 21:23:46,3.19,26/08/2011 08:16:22,1.57,18/05/2011 06:32:23,5.96,12/03/2012 18:12:37,9.68,05/11/2012 07:00:29,7.80,24/05/2011 01:14:09,5.30,24/05/2012 18:19:05,9.73,03/10/2011 23:08:10,8.54
+,25/02/2012 22:25:49,3.19,26/08/2011 09:16:25,1.57,18/05/2011 07:42:39,5.63,12/03/2012 19:14:56,9.68,05/11/2012 08:02:41,7.80,24/05/2011 02:14:23,5.30,24/05/2012 18:57:19,10.39,04/10/2011 00:08:30,8.54
+,25/02/2012 23:27:51,3.03,26/08/2011 10:21:30,1.57,18/05/2011 08:42:51,5.80,12/03/2012 20:15:13,9.68,05/11/2012 09:04:52,7.80,24/05/2011 03:15:34,5.14,24/05/2012 20:02:35,10.56,04/10/2011 01:11:48,8.71
+,26/02/2012 00:28:54,3.03,26/08/2011 11:21:34,1.57,18/05/2011 09:43:04,5.63,12/03/2012 21:18:28,9.68,05/11/2012 10:06:05,7.80,24/05/2011 04:17:46,5.47,24/05/2012 21:42:49,10.22,04/10/2011 02:16:03,8.37
+,26/02/2012 01:28:56,3.19,26/08/2011 12:24:39,1.57,18/05/2011 10:58:22,5.96,12/03/2012 22:21:35,9.68,05/11/2012 11:23:20,7.80,24/05/2011 05:21:58,5.47,24/05/2012 22:42:58,10.22,04/10/2011 03:36:24,8.37
+,26/02/2012 02:28:59,3.03,26/08/2011 13:26:43,1.57,18/05/2011 12:03:32,5.96,12/03/2012 23:21:41,9.68,05/11/2012 12:24:33,7.80,24/05/2011 06:22:08,5.30,24/05/2012 23:43:07,10.39,04/10/2011 04:54:43,8.37
+,26/02/2012 03:36:03,3.19,26/08/2011 14:27:48,1.57,18/05/2011 13:03:46,5.96,13/03/2012 00:21:50,9.68,05/11/2012 13:26:46,7.80,24/05/2011 07:25:20,5.47,25/05/2012 00:46:34,10.39,04/10/2011 05:54:58,8.54
+,26/02/2012 04:36:05,3.03,26/08/2011 15:32:52,1.57,18/05/2011 14:12:59,5.96,13/03/2012 01:23:08,9.51,05/11/2012 14:28:57,7.63,24/05/2011 08:25:30,5.30,25/05/2012 01:49:37,10.22,04/10/2011 06:55:12,8.71
+,26/02/2012 05:36:08,3.19,26/08/2011 16:35:56,1.57,18/05/2011 15:19:10,5.96,13/03/2012 02:23:23,9.51,05/11/2012 15:24:06,6.97,24/05/2011 09:26:41,5.30,25/05/2012 02:49:41,10.22,04/10/2011 08:25:34,8.71
+,26/02/2012 06:36:11,3.19,26/08/2011 18:04:03,1.57,18/05/2011 16:19:22,5.80,13/03/2012 03:26:39,9.68,05/11/2012 15:31:06,6.30,24/05/2011 10:26:51,5.30,25/05/2012 04:28:05,10.56,04/10/2011 09:37:52,8.71
+,26/02/2012 07:36:14,3.03,26/08/2011 19:07:08,1.57,18/05/2011 17:20:36,5.96,13/03/2012 04:26:54,9.51,05/11/2012 15:39:07,5.64,24/05/2011 11:27:03,5.30,25/05/2012 05:29:13,10.39,04/10/2011 10:41:08,8.71
+,26/02/2012 08:36:17,3.03,26/08/2011 20:08:12,1.57,18/05/2011 18:20:48,5.80,13/03/2012 05:27:08,9.51,05/11/2012 15:56:10,6.30,24/05/2011 12:36:16,5.47,25/05/2012 06:29:20,10.56,04/10/2011 11:55:26,8.71
+,26/02/2012 09:40:20,3.19,26/08/2011 21:08:16,1.57,18/05/2011 19:28:07,5.96,13/03/2012 06:27:24,9.35,05/11/2012 16:08:12,6.97,24/05/2011 13:36:26,5.14,25/05/2012 07:29:30,10.39,04/10/2011 12:55:41,8.37
+,26/02/2012 10:40:23,3.19,26/08/2011 22:23:22,1.57,18/05/2011 20:36:32,5.96,13/03/2012 08:07:38,9.68,05/11/2012 17:54:26,7.63,24/05/2011 14:36:35,5.47,25/05/2012 08:29:38,10.39,04/10/2011 13:55:56,8.54
+,26/02/2012 11:41:26,3.19,26/08/2011 23:26:26,1.57,18/05/2011 21:36:51,5.80,13/03/2012 09:12:42,9.68,05/11/2012 19:08:35,7.63,24/05/2011 15:36:51,5.30,25/05/2012 09:31:45,10.39,04/10/2011 15:05:13,8.54
+,26/02/2012 12:44:29,3.03,27/08/2011 00:31:31,1.57,18/05/2011 22:46:11,5.96,13/03/2012 10:12:47,9.35,05/11/2012 20:42:48,7.30,24/05/2011 16:38:14,5.47,25/05/2012 10:33:53,10.39,04/10/2011 16:26:46,15.00
+,26/02/2012 13:44:31,3.03,27/08/2011 01:31:35,1.57,18/05/2011 23:54:30,5.96,13/03/2012 11:13:54,9.35,05/11/2012 22:18:10,7.63,24/05/2011 17:38:26,5.47,25/05/2012 11:34:01,10.56,04/10/2011 16:26:46,8.37
+,26/02/2012 14:44:34,3.03,27/08/2011 02:31:39,1.74,19/05/2011 00:58:49,5.96,13/03/2012 12:49:16,9.68,05/11/2012 23:46:40,7.47,24/05/2011 18:41:35,5.47,25/05/2012 12:35:10,10.39,04/10/2011 16:30:47,7.70
+,26/02/2012 15:45:37,3.19,27/08/2011 03:32:44,1.57,19/05/2011 02:04:08,5.96,13/03/2012 13:50:35,9.84,06/11/2012 00:56:03,7.80,24/05/2011 19:42:47,5.30,25/05/2012 13:41:18,10.39,04/10/2011 16:35:48,7.19
+,26/02/2012 16:45:40,3.03,27/08/2011 04:34:49,1.57,19/05/2011 03:04:25,5.80,13/03/2012 15:31:07,9.51,06/11/2012 02:31:36,7.47,24/05/2011 20:42:59,5.47,25/05/2012 14:43:27,10.39,04/10/2011 16:41:49,6.69
+,26/02/2012 17:45:43,3.19,27/08/2011 05:41:55,1.57,19/05/2011 04:05:43,5.96,13/03/2012 16:31:26,9.51,06/11/2012 03:49:03,7.80,24/05/2011 21:52:11,5.47,25/05/2012 15:44:49,10.39,04/10/2011 16:56:51,6.02
+,26/02/2012 18:48:46,3.19,27/08/2011 07:02:01,1.57,19/05/2011 05:28:09,5.96,13/03/2012 17:56:55,9.35,06/11/2012 04:53:25,7.80,24/05/2011 22:55:23,5.14,25/05/2012 16:44:50,10.56,04/10/2011 17:58:05,6.52
+,26/02/2012 19:55:48,3.19,27/08/2011 08:04:06,1.57,19/05/2011 06:28:27,5.80,13/03/2012 19:34:16,9.68,06/11/2012 06:25:57,7.80,24/05/2011 23:55:35,5.30,25/05/2012 18:04:53,10.56,04/10/2011 18:02:07,7.03
+,26/02/2012 20:55:51,3.19,27/08/2011 09:07:10,1.57,19/05/2011 07:28:46,5.96,13/03/2012 20:57:35,9.68,06/11/2012 07:39:23,7.47,25/05/2011 00:55:47,5.47,25/05/2012 19:15:19,10.22,04/10/2011 18:07:12,7.53
+,26/02/2012 21:57:54,3.19,27/08/2011 10:11:15,1.57,19/05/2011 08:34:06,5.96,13/03/2012 22:11:53,9.68,06/11/2012 08:50:46,7.47,25/05/2011 01:56:00,5.14,25/05/2012 21:40:34,10.56,04/10/2011 18:19:16,8.03
+,26/02/2012 22:57:56,3.19,27/08/2011 11:11:20,1.74,19/05/2011 09:38:25,5.96,13/03/2012 23:18:08,9.68,06/11/2012 10:33:23,7.47,25/05/2011 02:57:15,5.47,25/05/2012 22:48:52,10.56,04/10/2011 19:00:31,8.54
+,26/02/2012 23:59:59,3.19,27/08/2011 12:14:25,1.57,19/05/2011 10:43:47,5.96,14/03/2012 00:18:22,9.68,06/11/2012 11:40:47,7.80,25/05/2011 04:00:24,5.47,25/05/2012 23:55:10,10.56,04/10/2011 20:04:52,8.54
+,27/02/2012 01:03:01,3.19,27/08/2011 13:14:30,1.74,19/05/2011 17:54:20,15.00,14/03/2012 01:20:36,9.68,06/11/2012 13:37:29,7.47,25/05/2011 05:02:35,5.47,26/05/2012 01:23:33,10.22,04/10/2011 21:54:30,8.37
+,27/02/2012 02:04:04,3.19,27/08/2011 14:22:35,1.57,19/05/2011 17:54:20,3.62,14/03/2012 02:24:50,9.68,06/11/2012 14:59:58,7.80,25/05/2011 06:03:47,5.47,26/05/2012 02:26:51,10.22,04/10/2011 23:06:56,8.37
+,27/02/2012 03:08:07,3.19,27/08/2011 15:22:40,1.57,19/05/2011 18:13:28,4.13,14/03/2012 03:36:06,9.68,06/11/2012 17:15:35,7.47,25/05/2011 07:07:01,5.14,26/05/2012 03:32:23,10.56,05/10/2011 00:14:20,8.37
+,27/02/2012 04:08:10,3.03,27/08/2011 16:22:44,1.74,19/05/2011 18:17:29,4.63,14/03/2012 04:38:21,9.68,06/11/2012 18:19:52,7.47,25/05/2011 08:07:21,5.14,26/05/2012 04:32:37,10.39,05/10/2011 01:16:41,8.37
+,27/02/2012 05:13:12,3.19,27/08/2011 17:22:49,1.74,19/05/2011 18:26:30,5.13,14/03/2012 05:39:34,9.35,06/11/2012 19:21:08,7.80,25/05/2011 09:07:33,5.47,26/05/2012 05:33:50,10.22,05/10/2011 02:20:04,8.37
+,27/02/2012 06:13:15,3.03,27/08/2011 18:28:55,1.57,19/05/2011 18:42:34,5.63,14/03/2012 06:45:49,9.35,06/11/2012 21:22:40,7.80,25/05/2011 10:07:45,5.47,26/05/2012 06:36:13,10.56,05/10/2011 03:29:28,8.71
+,27/02/2012 07:14:18,3.19,27/08/2011 19:34:00,1.57,19/05/2011 19:46:52,5.96,14/03/2012 08:16:10,9.35,06/11/2012 22:25:57,7.47,25/05/2011 11:08:58,5.30,26/05/2012 07:42:20,10.39,05/10/2011 04:45:54,8.37
+,27/02/2012 08:16:21,3.03,27/08/2011 20:46:05,1.57,19/05/2011 20:46:59,5.96,14/03/2012 09:31:28,9.68,06/11/2012 23:32:14,7.80,25/05/2011 12:09:16,5.30,26/05/2012 08:46:28,10.39,05/10/2011 05:46:16,8.54
+,27/02/2012 09:16:24,3.19,27/08/2011 21:46:10,1.57,19/05/2011 21:47:07,5.96,14/03/2012 10:31:42,9.51,07/11/2012 01:48:50,7.80,25/05/2011 13:11:24,5.47,26/05/2012 09:49:37,10.39,05/10/2011 06:46:37,8.54
+,27/02/2012 16:19:50,15.00,27/08/2011 22:46:15,1.57,19/05/2011 22:47:15,5.80,14/03/2012 11:42:57,9.68,07/11/2012 02:54:07,7.80,25/05/2011 14:11:36,5.47,26/05/2012 10:51:46,10.39,05/10/2011 08:00:04,8.37
+,27/02/2012 16:19:50,3.19,27/08/2011 23:46:19,1.57,19/05/2011 23:47:23,5.80,14/03/2012 12:36:15,8.86,07/11/2012 03:57:23,7.80,25/05/2011 15:16:51,5.47,26/05/2012 11:51:54,10.39,05/10/2011 09:05:27,8.54
+,27/02/2012 17:19:58,3.19,28/08/2011 00:52:24,1.57,20/05/2011 00:51:30,5.96,14/03/2012 12:39:15,8.20,07/11/2012 04:57:40,7.63,25/05/2011 16:18:06,5.47,26/05/2012 12:52:03,10.56,05/10/2011 10:20:56,8.54
+,27/02/2012 18:20:04,3.19,28/08/2011 01:56:29,1.57,20/05/2011 01:52:36,5.96,14/03/2012 12:41:15,7.38,07/11/2012 06:14:00,7.47,25/05/2011 17:21:20,5.47,26/05/2012 13:53:11,10.39,05/10/2011 11:24:17,8.20
+,27/02/2012 19:20:12,3.19,28/08/2011 03:01:35,1.57,20/05/2011 02:53:45,5.96,14/03/2012 12:44:16,6.73,07/11/2012 07:14:16,7.63,25/05/2011 18:27:35,5.47,26/05/2012 14:53:26,10.39,05/10/2011 12:25:39,8.54
+,27/02/2012 20:24:18,3.19,28/08/2011 04:01:39,1.57,20/05/2011 03:56:52,5.96,14/03/2012 12:47:16,6.07,07/11/2012 08:14:32,7.47,25/05/2011 19:27:50,5.47,26/05/2012 15:58:47,10.39,05/10/2011 13:40:07,8.54
+,27/02/2012 21:24:26,3.19,28/08/2011 05:03:44,1.57,20/05/2011 04:57:59,5.80,14/03/2012 12:54:17,5.41,07/11/2012 09:14:49,7.47,25/05/2011 20:34:01,5.14,26/05/2012 17:01:05,10.39,05/10/2011 14:40:26,8.54
+,27/02/2012 22:24:32,3.03,28/08/2011 06:08:49,1.57,20/05/2011 05:58:04,5.96,14/03/2012 13:05:18,4.76,07/11/2012 10:22:07,7.63,25/05/2011 21:34:10,5.30,26/05/2012 18:21:27,10.39,05/10/2011 15:40:46,8.37
+,27/02/2012 23:25:39,3.19,28/08/2011 07:18:55,1.57,20/05/2011 06:58:10,5.96,14/03/2012 13:38:20,4.10,07/11/2012 11:38:27,7.63,25/05/2011 22:34:19,5.30,26/05/2012 19:22:48,10.39,05/10/2011 16:41:01,8.54
+,28/02/2012 00:28:47,3.19,28/08/2011 08:20:59,1.57,20/05/2011 07:58:13,5.96,14/03/2012 14:38:24,4.10,07/11/2012 12:38:44,7.63,25/05/2011 23:34:29,5.47,26/05/2012 20:32:08,10.39,05/10/2011 17:41:10,8.37
+,28/02/2012 01:28:54,3.19,28/08/2011 09:30:05,1.57,20/05/2011 08:58:20,5.96,14/03/2012 15:40:30,4.10,07/11/2012 13:39:58,7.63,26/05/2011 00:34:38,5.47,26/05/2012 21:32:23,10.39,05/10/2011 18:42:15,8.54
+,28/02/2012 02:29:01,3.03,28/08/2011 10:31:09,1.57,20/05/2011 09:59:26,5.96,14/03/2012 16:41:36,3.94,07/11/2012 15:13:08,7.80,26/05/2011 01:39:47,5.47,26/05/2012 22:42:42,10.72,05/10/2011 19:42:33,8.37
+,28/02/2012 03:34:08,3.03,28/08/2011 11:34:15,1.57,20/05/2011 11:00:35,5.96,14/03/2012 17:45:41,4.10,07/11/2012 16:13:22,7.80,26/05/2011 02:39:56,5.30,26/05/2012 23:42:58,10.39,05/10/2011 20:43:47,8.37
+,28/02/2012 04:35:14,3.03,28/08/2011 12:37:19,1.57,20/05/2011 12:02:45,5.96,14/03/2012 18:45:46,4.10,07/11/2012 17:13:32,7.63,26/05/2011 03:43:07,5.47,27/05/2012 00:52:18,10.72,05/10/2011 21:53:03,8.37
+,28/02/2012 05:35:20,3.19,28/08/2011 13:41:24,1.57,20/05/2011 13:02:55,5.80,14/03/2012 19:46:52,4.10,07/11/2012 18:13:42,7.80,26/05/2011 04:52:18,5.47,27/05/2012 01:59:37,10.39,05/10/2011 23:02:18,8.54
+,28/02/2012 06:36:27,3.19,28/08/2011 14:50:29,1.57,20/05/2011 14:04:05,5.96,14/03/2012 20:47:57,3.94,07/11/2012 19:16:52,7.80,26/05/2011 05:54:29,5.47,27/05/2012 03:20:02,10.72,06/10/2011 00:09:33,8.20
+,28/02/2012 07:36:33,3.19,28/08/2011 15:50:34,1.74,20/05/2011 15:04:23,5.96,14/03/2012 21:48:02,4.10,07/11/2012 20:28:01,7.80,26/05/2011 06:54:39,5.47,27/05/2012 04:38:24,10.72,06/10/2011 01:11:47,8.37
+,28/02/2012 08:41:40,3.03,28/08/2011 16:50:39,1.74,20/05/2011 16:09:52,5.96,14/03/2012 22:48:07,3.94,07/11/2012 21:32:12,7.80,26/05/2011 07:55:49,5.47,27/05/2012 05:41:44,10.72,06/10/2011 02:14:01,8.54
+,28/02/2012 09:33:47,3.69,28/08/2011 18:00:45,1.57,20/05/2011 17:10:12,5.80,14/03/2012 23:50:12,3.94,07/11/2012 22:32:22,7.63,26/05/2011 08:55:59,5.30,27/05/2012 06:58:06,10.72,06/10/2011 03:45:20,8.54
+,28/02/2012 09:56:24,15.00,28/08/2011 19:00:49,1.57,20/05/2011 18:11:32,5.80,15/03/2012 00:51:16,3.94,07/11/2012 23:32:32,7.63,26/05/2011 09:59:10,5.14,27/05/2012 08:19:29,10.72,06/10/2011 04:45:35,8.37
+,28/02/2012 09:56:24,5.02,28/08/2011 20:05:54,1.57,20/05/2011 19:15:54,5.96,15/03/2012 01:52:21,4.10,08/11/2012 00:39:43,7.80,26/05/2011 11:08:13,5.47,27/05/2012 09:45:55,10.39,06/10/2011 05:48:52,8.54
+,28/02/2012 12:15:44,15.00,28/08/2011 21:17:00,1.57,20/05/2011 20:16:13,5.96,15/03/2012 02:52:25,3.94,08/11/2012 01:39:54,7.80,26/05/2011 12:08:24,5.30,27/05/2012 10:47:15,10.56,06/10/2011 07:21:12,8.54
+,28/02/2012 12:15:44,4.19,28/08/2011 22:17:05,1.74,20/05/2011 21:18:34,5.96,15/03/2012 03:55:30,3.94,08/11/2012 02:41:07,7.80,26/05/2011 13:10:36,5.30,27/05/2012 11:47:36,10.56,06/10/2011 08:25:27,8.37
+,28/02/2012 12:31:46,3.53,28/08/2011 23:17:09,1.57,20/05/2011 22:18:55,5.80,15/03/2012 04:55:34,3.94,08/11/2012 03:42:14,7.63,26/05/2011 14:17:52,5.47,27/05/2012 12:48:55,10.56,06/10/2011 09:35:44,8.37
+,28/02/2012 13:59:56,3.19,29/08/2011 00:23:14,1.57,20/05/2011 23:26:18,5.96,15/03/2012 05:55:39,3.94,08/11/2012 04:44:25,7.80,26/05/2011 15:18:06,5.30,27/05/2012 13:49:14,10.56,06/10/2011 10:37:00,8.37
+,28/02/2012 14:53:01,3.86,29/08/2011 01:23:19,1.74,21/05/2011 00:30:44,5.96,15/03/2012 06:57:43,3.94,08/11/2012 05:44:35,7.63,26/05/2011 16:18:21,5.30,27/05/2012 14:51:31,10.56,06/10/2011 11:39:14,8.37
+,28/02/2012 15:53:07,3.53,29/08/2011 02:40:25,1.57,21/05/2011 01:31:05,5.80,15/03/2012 07:57:48,4.10,08/11/2012 06:48:42,7.47,26/05/2011 17:23:34,5.47,27/05/2012 15:54:50,10.39,06/10/2011 12:39:27,8.20
+,28/02/2012 16:33:16,4.19,29/08/2011 03:41:30,1.74,21/05/2011 02:35:27,5.96,15/03/2012 08:57:52,3.94,08/11/2012 07:52:51,7.47,26/05/2011 18:23:50,5.14,27/05/2012 16:55:05,10.56,06/10/2011 13:45:43,8.54
+,28/02/2012 16:40:18,4.85,29/08/2011 04:50:35,1.57,21/05/2011 03:37:56,5.80,15/03/2012 09:57:57,3.94,08/11/2012 08:53:00,7.63,26/05/2011 19:24:07,5.47,27/05/2012 17:59:23,10.39,06/10/2011 14:45:59,8.54
+,28/02/2012 16:50:20,5.52,29/08/2011 05:54:40,1.57,21/05/2011 04:41:13,5.96,15/03/2012 10:58:01,3.94,08/11/2012 09:55:10,7.47,26/05/2011 20:25:25,5.47,27/05/2012 19:01:37,10.72,06/10/2011 15:52:16,8.54
+,28/02/2012 17:05:42,15.00,29/08/2011 06:54:45,1.74,21/05/2011 05:44:30,5.96,15/03/2012 12:00:06,4.10,08/11/2012 11:01:20,7.47,26/05/2011 21:26:42,5.30,27/05/2012 20:05:53,10.39,06/10/2011 16:53:32,8.37
+,28/02/2012 17:05:42,6.02,29/08/2011 08:38:54,1.57,21/05/2011 06:48:47,5.80,15/03/2012 13:05:11,4.10,08/11/2012 12:01:39,7.63,26/05/2011 22:29:01,5.47,27/05/2012 21:11:10,10.72,06/10/2011 17:59:48,8.54
+,28/02/2012 17:11:42,5.35,29/08/2011 09:38:58,1.74,21/05/2011 07:50:04,5.96,15/03/2012 14:09:16,4.10,08/11/2012 13:04:01,7.47,26/05/2011 23:30:18,5.47,27/05/2012 22:15:25,10.39,06/10/2011 19:04:02,8.54
+,28/02/2012 17:53:52,6.02,29/08/2011 10:39:05,2.25,21/05/2011 08:51:20,5.80,15/03/2012 15:09:20,4.10,08/11/2012 14:12:20,7.80,27/05/2011 00:30:36,5.30,27/05/2012 23:15:40,10.39,06/10/2011 20:06:16,8.54
+,28/02/2012 19:00:13,6.35,29/08/2011 10:42:05,2.75,21/05/2011 09:51:36,5.80,15/03/2012 16:09:25,4.10,08/11/2012 15:18:38,7.80,27/05/2011 01:31:53,5.47,28/05/2012 00:16:57,10.56,06/10/2011 21:09:30,8.54
+,28/02/2012 20:05:33,6.35,29/08/2011 10:46:05,3.26,21/05/2011 10:51:51,5.80,15/03/2012 17:12:29,4.10,08/11/2012 16:18:55,7.63,27/05/2011 02:37:09,5.47,28/05/2012 01:17:27,10.39,06/10/2011 22:10:44,8.37
+,28/02/2012 21:05:51,6.35,29/08/2011 10:51:06,3.77,21/05/2011 11:54:07,5.96,15/03/2012 18:15:34,3.94,08/11/2012 17:19:12,7.63,27/05/2011 03:37:26,5.30,28/05/2012 02:17:49,10.39,06/10/2011 23:12:58,8.37
+,28/02/2012 22:09:10,6.35,29/08/2011 10:57:07,4.27,21/05/2011 12:54:23,5.80,15/03/2012 19:15:39,3.94,08/11/2012 18:37:20,7.47,27/05/2011 04:38:43,5.47,28/05/2012 03:31:15,10.39,07/10/2011 00:13:11,8.37
+,29/02/2012 00:09:47,6.35,29/08/2011 12:57:16,4.78,21/05/2011 13:54:39,5.80,15/03/2012 20:17:43,3.94,08/11/2012 19:37:38,7.47,27/05/2011 05:42:00,5.47,28/05/2012 04:58:53,10.56,07/10/2011 01:13:26,8.54
+,29/02/2012 01:52:19,6.68,29/08/2011 14:00:22,4.44,21/05/2011 14:54:54,5.80,15/03/2012 21:18:48,4.10,08/11/2012 20:40:56,7.80,27/05/2011 06:42:17,5.30,28/05/2012 05:59:18,10.56,07/10/2011 02:13:38,8.37
+,29/02/2012 02:58:40,6.35,29/08/2011 14:46:25,3.94,21/05/2011 16:01:12,5.96,15/03/2012 22:19:52,4.10,08/11/2012 21:43:10,7.47,27/05/2011 07:50:35,5.47,28/05/2012 07:07:42,10.72,07/10/2011 03:14:50,8.37
+,29/02/2012 04:13:04,6.68,29/08/2011 14:49:25,3.43,21/05/2011 17:02:27,5.80,15/03/2012 23:28:58,4.10,08/11/2012 23:11:32,7.47,27/05/2011 08:52:52,5.47,28/05/2012 08:15:06,10.72,07/10/2011 04:33:17,8.54
+,29/02/2012 05:28:28,6.68,29/08/2011 15:24:43,15.00,21/05/2011 18:06:44,5.96,16/03/2012 00:29:02,3.94,09/11/2012 01:03:58,7.47,27/05/2011 09:54:08,5.47,28/05/2012 09:24:34,10.72,07/10/2011 05:35:40,8.37
+,29/02/2012 06:42:51,6.68,29/08/2011 15:24:43,2.08,21/05/2011 19:09:00,5.96,16/03/2012 01:33:07,4.10,09/11/2012 02:13:19,7.47,27/05/2011 10:54:25,5.14,28/05/2012 10:36:57,10.72,07/10/2011 06:39:58,8.37
+,29/02/2012 07:55:14,6.68,29/08/2011 15:36:49,2.58,21/05/2011 20:09:16,5.80,16/03/2012 02:38:13,4.10,09/11/2012 03:14:40,7.63,27/05/2011 11:54:37,5.30,28/05/2012 11:43:16,10.72,07/10/2011 07:40:27,8.37
+,29/02/2012 09:21:41,6.68,29/08/2011 15:39:50,3.09,21/05/2011 21:09:41,5.96,16/03/2012 03:43:18,4.10,09/11/2012 04:24:04,7.63,27/05/2011 13:00:00,5.47,28/05/2012 13:15:01,10.39,07/10/2011 08:47:07,8.54
+,29/02/2012 10:26:02,6.35,29/08/2011 15:44:52,3.60,21/05/2011 22:10:03,5.96,16/03/2012 04:47:23,4.10,09/11/2012 05:24:24,7.80,27/05/2011 14:00:19,5.30,28/05/2012 14:18:25,10.39,07/10/2011 09:52:30,8.54
+,29/02/2012 11:26:21,6.51,29/08/2011 15:50:53,4.11,21/05/2011 23:11:25,5.96,16/03/2012 05:47:27,4.10,09/11/2012 06:25:45,7.63,27/05/2011 15:03:39,5.47,28/05/2012 15:37:42,10.39,07/10/2011 10:05:34,8.03
+,29/02/2012 12:53:49,6.68,29/08/2011 16:59:31,15.00,22/05/2011 00:20:49,5.96,16/03/2012 07:00:34,4.10,09/11/2012 07:30:06,7.63,27/05/2011 16:06:59,5.47,28/05/2012 16:39:55,10.56,07/10/2011 10:08:35,7.36
+,29/02/2012 13:58:08,6.68,29/08/2011 16:59:31,2.25,22/05/2011 01:22:11,5.80,16/03/2012 08:05:39,4.10,09/11/2012 08:53:35,7.63,27/05/2011 17:09:19,5.47,28/05/2012 17:46:22,10.56,07/10/2011 10:11:36,6.86
+,29/02/2012 14:52:09,15.00,29/08/2011 17:06:35,2.92,22/05/2011 02:22:33,5.80,16/03/2012 09:15:45,4.10,09/11/2012 10:36:10,7.63,27/05/2011 18:12:35,5.47,28/05/2012 18:46:48,10.56,07/10/2011 10:15:36,6.35
+,29/02/2012 14:52:10,6.35,29/08/2011 17:11:36,3.43,22/05/2011 03:23:55,5.80,16/03/2012 10:21:15,15.00,09/11/2012 11:39:17,7.63,27/05/2011 19:12:49,5.30,28/05/2012 20:51:12,10.56,07/10/2011 10:19:37,5.85
+,29/02/2012 16:05:23,6.68,29/08/2011 17:18:39,3.94,22/05/2011 04:25:17,5.96,16/03/2012 10:21:16,4.27,09/11/2012 11:52:17,6.97,27/05/2011 20:13:05,5.47,28/05/2012 21:54:33,10.56,07/10/2011 10:23:38,5.35
+,29/02/2012 17:22:32,6.35,29/08/2011 17:25:41,4.44,22/05/2011 05:25:39,5.80,16/03/2012 10:49:19,5.09,09/11/2012 11:59:17,6.30,27/05/2011 21:13:21,5.47,28/05/2012 23:09:22,15.00,07/10/2011 10:28:38,4.84
+,29/02/2012 18:26:47,6.68,29/08/2011 18:55:10,4.78,22/05/2011 06:26:01,5.80,16/03/2012 10:53:19,5.74,09/11/2012 12:29:25,6.97,27/05/2011 22:23:38,5.47,28/05/2012 23:09:22,8.90,07/10/2011 10:33:39,4.34
+,29/02/2012 19:29:58,6.51,29/08/2011 19:57:31,4.78,22/05/2011 07:29:23,5.96,16/03/2012 11:05:20,5.09,09/11/2012 13:07:32,7.63,27/05/2011 23:29:53,5.47,28/05/2012 23:30:29,9.56,07/10/2011 11:25:46,3.83
+,29/02/2012 20:30:07,6.68,29/08/2011 20:57:50,4.61,22/05/2011 08:33:46,5.96,16/03/2012 11:39:05,15.00,09/11/2012 14:11:53,7.80,28/05/2011 00:30:09,5.14,28/05/2012 23:47:32,10.22,07/10/2011 12:25:54,4.00
+,29/02/2012 21:35:17,6.68,29/08/2011 21:58:01,4.61,22/05/2011 09:34:04,5.96,16/03/2012 11:39:05,4.59,09/11/2012 15:22:16,7.80,28/05/2011 01:30:23,5.30,29/05/2012 00:50:39,10.39,07/10/2011 13:26:02,4.00
+,29/02/2012 22:39:28,6.68,29/08/2011 23:04:13,4.44,22/05/2011 10:36:15,5.96,16/03/2012 11:46:13,5.25,09/11/2012 16:33:42,7.80,28/05/2011 02:30:38,5.47,29/05/2012 01:54:54,10.39,07/10/2011 14:26:11,3.83
+,29/02/2012 23:42:40,6.51,30/08/2011 00:05:23,4.61,22/05/2011 11:40:27,5.96,16/03/2012 11:51:18,6.07,09/11/2012 17:08:38,15.00,28/05/2011 03:38:55,5.47,29/05/2012 03:03:12,10.22,07/10/2011 14:34:12,4.34
+,01/03/2012 00:42:51,6.51,30/08/2011 01:39:40,4.44,22/05/2011 12:54:39,5.63,16/03/2012 12:01:22,5.41,09/11/2012 17:08:38,7.47,28/05/2011 04:40:10,5.47,29/05/2012 04:39:55,10.22,07/10/2011 14:36:12,4.84
+,01/03/2012 01:44:02,6.68,30/08/2011 02:52:53,4.44,22/05/2011 14:00:56,5.96,16/03/2012 12:10:22,4.76,09/11/2012 18:22:30,7.80,28/05/2011 05:40:26,5.47,29/05/2012 05:48:22,10.22,07/10/2011 14:38:18,5.35
+,01/03/2012 02:46:16,6.68,30/08/2011 04:04:06,4.44,22/05/2011 15:02:16,5.80,16/03/2012 12:39:24,4.10,09/11/2012 19:24:48,7.80,28/05/2011 06:43:42,5.47,29/05/2012 06:51:38,10.39,07/10/2011 14:41:18,5.85
+,01/03/2012 03:46:28,6.51,30/08/2011 05:16:18,4.44,22/05/2011 16:14:41,5.96,16/03/2012 13:40:28,3.94,09/11/2012 20:30:10,7.80,28/05/2011 07:43:57,5.47,29/05/2012 07:51:51,10.39,07/10/2011 14:44:19,6.35
+,01/03/2012 04:46:40,6.51,30/08/2011 07:00:37,4.44,22/05/2011 17:14:50,5.80,16/03/2012 16:53:00,15.00,09/11/2012 21:34:28,7.80,28/05/2011 08:44:20,5.30,29/05/2012 09:24:09,10.39,07/10/2011 14:48:20,6.86
+,01/03/2012 05:49:53,6.68,30/08/2011 08:09:49,4.44,22/05/2011 18:19:00,5.96,16/03/2012 16:53:00,4.59,09/11/2012 22:38:48,7.80,28/05/2011 09:50:40,5.47,29/05/2012 10:24:22,10.39,07/10/2011 14:53:21,7.36
+,01/03/2012 06:50:04,6.68,30/08/2011 09:12:02,4.44,22/05/2011 19:19:09,5.80,16/03/2012 17:27:01,3.94,09/11/2012 23:41:06,7.80,28/05/2011 10:50:59,5.30,29/05/2012 11:25:46,10.39,07/10/2011 15:02:22,7.87
+,01/03/2012 07:51:28,6.68,30/08/2011 10:13:17,4.78,22/05/2011 20:25:30,5.96,16/03/2012 18:27:01,4.10,10/11/2012 00:47:25,7.80,28/05/2011 11:51:17,5.47,29/05/2012 12:53:18,10.39,07/10/2011 15:18:24,8.37
+,01/03/2012 08:51:44,6.68,30/08/2011 11:27:56,15.00,22/05/2011 21:30:54,5.96,16/03/2012 19:27:01,3.94,10/11/2012 01:49:44,7.63,28/05/2011 12:51:35,5.47,29/05/2012 14:26:53,10.56,07/10/2011 16:24:35,8.54
+,01/03/2012 14:29:48,6.51,30/08/2011 11:27:56,2.25,22/05/2011 22:34:16,5.96,16/03/2012 20:29:01,4.10,10/11/2012 02:50:01,7.63,28/05/2011 13:51:53,5.30,29/05/2012 15:33:26,10.56,07/10/2011 17:48:49,8.54
+,01/03/2012 15:12:05,15.00,30/08/2011 11:33:59,2.75,22/05/2011 23:47:41,5.63,16/03/2012 21:33:02,4.10,10/11/2012 03:50:19,7.63,28/05/2011 14:54:10,5.30,29/05/2012 16:38:30,10.39,07/10/2011 18:56:00,8.54
+,01/03/2012 15:12:05,4.02,30/08/2011 11:37:00,3.26,23/05/2011 01:01:07,5.96,16/03/2012 22:34:02,3.94,10/11/2012 04:59:39,7.80,28/05/2011 15:54:28,5.30,29/05/2012 16:52:33,9.73,07/10/2011 20:32:14,8.20
+,01/03/2012 15:28:09,4.69,30/08/2011 11:43:03,3.77,23/05/2011 02:12:37,5.96,16/03/2012 23:35:03,4.10,10/11/2012 05:59:56,7.80,28/05/2011 16:55:47,5.30,29/05/2012 16:58:35,9.06,07/10/2011 21:43:26,8.54
+,01/03/2012 15:38:09,5.35,30/08/2011 11:50:05,4.27,23/05/2011 03:12:58,5.80,17/03/2012 00:35:05,3.94,10/11/2012 07:05:16,7.80,28/05/2011 17:58:04,5.30,29/05/2012 17:27:55,9.73,07/10/2011 23:01:37,8.54
+,01/03/2012 16:08:17,4.69,30/08/2011 12:56:29,4.44,23/05/2011 04:40:37,5.96,17/03/2012 01:35:05,3.94,10/11/2012 08:12:34,7.80,28/05/2011 18:58:23,5.47,29/05/2012 18:08:08,10.39,08/10/2011 00:16:50,8.54
+,01/03/2012 16:19:18,4.02,30/08/2011 14:33:03,4.44,23/05/2011 05:41:55,5.96,17/03/2012 02:55:06,4.10,10/11/2012 09:13:49,7.80,28/05/2011 20:05:42,5.47,29/05/2012 19:34:38,10.56,08/10/2011 01:28:02,8.54
+,01/03/2012 17:09:23,4.69,30/08/2011 15:36:14,4.61,23/05/2011 06:44:14,5.96,17/03/2012 03:59:07,4.10,10/11/2012 10:14:05,7.63,28/05/2011 21:07:56,5.47,29/05/2012 20:34:59,10.56,08/10/2011 02:39:14,8.54
+,01/03/2012 17:18:26,5.35,30/08/2011 16:36:29,4.44,23/05/2011 07:46:33,5.96,17/03/2012 05:00:07,3.94,10/11/2012 11:15:27,7.80,28/05/2011 22:08:05,5.30,29/05/2012 22:26:37,10.56,08/10/2011 03:48:27,8.54
+,01/03/2012 17:33:31,6.02,30/08/2011 17:36:49,4.44,23/05/2011 09:01:56,5.63,17/03/2012 06:01:07,4.10,10/11/2012 12:15:42,7.80,28/05/2011 23:10:15,5.30,29/05/2012 23:32:57,10.22,08/10/2011 04:49:41,8.37
+,01/03/2012 18:27:48,15.00,30/08/2011 17:55:00,5.63,23/05/2011 10:06:14,5.96,17/03/2012 07:11:08,4.10,10/11/2012 13:15:57,7.80,29/05/2011 00:10:25,5.47,30/05/2012 00:35:17,10.22,08/10/2011 05:51:03,8.54
+,01/03/2012 18:27:48,4.19,30/08/2011 17:56:02,15.00,23/05/2011 11:06:24,5.80,17/03/2012 08:11:08,3.94,10/11/2012 14:18:10,7.80,29/05/2011 01:13:34,5.47,30/05/2012 01:35:36,10.22,08/10/2011 06:54:18,8.37
+,01/03/2012 18:42:54,4.85,30/08/2011 17:56:02,4.61,23/05/2011 12:09:39,5.96,17/03/2012 09:18:08,4.10,10/11/2012 15:19:25,7.47,29/05/2011 02:13:43,5.47,30/05/2012 02:40:56,10.22,08/10/2011 08:48:43,8.54
+,01/03/2012 18:50:55,5.52,30/08/2011 17:59:03,4.11,23/05/2011 13:11:53,5.96,17/03/2012 10:19:09,4.10,10/11/2012 16:23:42,7.47,29/05/2011 03:13:52,5.30,30/05/2012 03:41:16,10.22,08/10/2011 09:48:57,8.37
+,01/03/2012 19:10:57,6.18,30/08/2011 18:04:03,3.60,23/05/2011 14:22:08,5.96,17/03/2012 11:19:09,3.94,10/11/2012 17:26:58,7.47,29/05/2011 04:14:00,5.30,30/05/2012 04:41:43,10.56,08/10/2011 11:07:24,8.54
+,01/03/2012 20:39:10,6.68,30/08/2011 18:41:07,4.11,23/05/2011 15:24:24,5.96,17/03/2012 12:19:10,4.10,10/11/2012 18:55:22,7.47,29/05/2011 05:18:05,5.47,30/05/2012 05:52:01,10.56,08/10/2011 12:10:37,8.37
+,01/03/2012 21:43:25,6.35,30/08/2011 18:52:10,4.61,23/05/2011 16:26:40,5.96,17/03/2012 13:27:11,4.10,10/11/2012 20:04:38,7.47,29/05/2011 06:18:13,5.30,30/05/2012 07:02:24,10.22,08/10/2011 13:35:49,8.37
+,01/03/2012 22:43:39,6.68,30/08/2011 19:52:16,4.78,23/05/2011 17:27:54,5.80,17/03/2012 14:36:11,4.10,10/11/2012 21:10:55,7.47,29/05/2011 07:28:20,5.47,30/05/2012 08:04:35,10.39,08/10/2011 14:57:01,8.71
+,01/03/2012 23:36:51,15.00,30/08/2011 21:16:19,4.78,23/05/2011 18:35:10,5.96,17/03/2012 15:36:12,3.94,10/11/2012 22:14:11,7.47,29/05/2011 08:28:29,5.30,30/05/2012 09:07:46,10.22,08/10/2011 16:18:13,8.71
+,01/03/2012 23:36:52,6.02,30/08/2011 22:24:22,4.78,23/05/2011 19:41:25,5.96,17/03/2012 16:36:13,3.94,10/11/2012 23:14:26,7.63,29/05/2011 09:28:37,5.30,30/05/2012 10:15:58,10.22,08/10/2011 17:27:23,8.37
+,02/03/2012 00:42:09,6.35,30/08/2011 23:33:25,4.44,23/05/2011 20:41:46,5.96,17/03/2012 17:36:13,3.94,11/11/2012 00:16:39,7.47,29/05/2011 10:30:46,5.47,30/05/2012 11:16:13,10.22,08/10/2011 18:55:35,8.37
+,02/03/2012 01:42:25,6.51,31/08/2011 01:18:30,4.44,23/05/2011 21:43:13,5.80,17/03/2012 18:36:14,4.10,11/11/2012 01:23:58,7.47,29/05/2011 11:35:07,5.47,30/05/2012 12:18:26,10.39,08/10/2011 20:04:44,8.71
+,02/03/2012 03:09:49,6.68,31/08/2011 02:24:33,4.78,23/05/2011 22:59:41,5.96,17/03/2012 19:38:14,4.10,11/11/2012 02:32:16,7.47,29/05/2011 12:38:27,5.30,30/05/2012 13:20:39,10.22,08/10/2011 21:11:55,8.71
+,02/03/2012 04:24:10,6.68,31/08/2011 03:31:36,4.78,24/05/2011 00:01:04,5.96,17/03/2012 20:41:15,4.10,11/11/2012 05:34:01,7.80,29/05/2011 13:39:46,5.30,30/05/2012 14:21:51,10.22,08/10/2011 22:26:05,8.71
+,02/03/2012 05:33:28,6.68,31/08/2011 04:35:39,4.44,24/05/2011 01:04:26,5.96,17/03/2012 22:01:16,4.10,11/11/2012 06:34:10,7.63,29/05/2011 14:40:05,5.47,30/05/2012 15:25:04,10.39,09/10/2011 00:14:20,8.37
+,02/03/2012 06:44:48,6.68,31/08/2011 06:30:44,4.78,24/05/2011 02:04:53,5.80,17/03/2012 23:05:16,4.10,11/11/2012 08:15:12,7.80,29/05/2011 15:40:24,5.30,30/05/2012 16:33:19,10.56,09/10/2011 01:59:35,8.71
+,02/03/2012 08:02:12,6.68,31/08/2011 07:30:47,4.78,24/05/2011 03:07:11,5.96,18/03/2012 00:31:17,4.10,11/11/2012 10:17:15,7.47,29/05/2011 16:41:44,5.47,30/05/2012 17:36:26,10.56,09/10/2011 03:00:44,8.71
+,02/03/2012 09:10:38,6.35,31/08/2011 08:31:50,4.78,24/05/2011 04:08:28,5.96,18/03/2012 01:40:18,4.10,11/11/2012 11:17:16,7.63,29/05/2011 17:42:54,5.47,30/05/2012 18:36:48,10.56,09/10/2011 04:23:56,8.71
+,02/03/2012 10:58:17,15.00,31/08/2011 10:29:07,4.78,24/05/2011 05:08:44,5.96,18/03/2012 02:42:19,4.10,11/11/2012 13:22:21,7.80,29/05/2011 18:44:04,5.30,30/05/2012 19:38:17,10.22,09/10/2011 05:25:08,8.37
+,02/03/2012 10:58:17,4.02,31/08/2011 11:29:20,4.78,24/05/2011 06:09:02,5.96,18/03/2012 03:49:19,4.10,11/11/2012 14:35:24,7.80,29/05/2011 19:45:14,5.30,30/05/2012 20:42:40,10.56,09/10/2011 06:28:21,8.54
+,02/03/2012 11:31:25,4.69,31/08/2011 12:53:36,4.78,24/05/2011 07:09:19,5.80,18/03/2012 04:49:20,4.10,11/11/2012 15:35:25,7.80,29/05/2011 20:48:24,5.14,30/05/2012 21:42:54,10.56,09/10/2011 07:29:33,8.54
+,02/03/2012 11:39:26,5.35,31/08/2011 14:03:50,4.78,24/05/2011 08:11:37,5.80,18/03/2012 06:01:20,4.10,11/11/2012 16:36:40,7.80,29/05/2011 21:49:34,5.30,30/05/2012 22:44:07,10.39,09/10/2011 08:44:48,8.54
+,02/03/2012 11:53:29,6.02,31/08/2011 15:29:06,4.78,24/05/2011 09:11:54,5.96,18/03/2012 07:05:21,4.10,11/11/2012 17:59:53,7.96,29/05/2011 22:49:44,5.30,30/05/2012 23:57:23,10.39,09/10/2011 09:46:02,8.54
+,02/03/2012 12:46:45,6.68,31/08/2011 16:31:19,4.78,24/05/2011 10:13:11,5.80,18/03/2012 08:05:22,4.10,11/11/2012 19:04:05,8.13,29/05/2011 23:49:54,5.47,31/05/2012 00:58:39,10.39,09/10/2011 10:51:24,8.54
+,02/03/2012 13:52:10,6.68,31/08/2011 17:32:31,4.78,24/05/2011 11:13:27,5.80,18/03/2012 09:10:22,4.10,11/11/2012 20:07:17,7.80,30/05/2011 00:51:03,5.30,31/05/2012 02:00:58,10.56,09/10/2011 12:57:46,8.71
+,02/03/2012 14:53:33,6.68,31/08/2011 18:37:45,4.78,24/05/2011 12:13:43,5.96,18/03/2012 10:10:23,4.10,11/11/2012 21:07:30,7.80,30/05/2011 01:51:14,5.47,31/05/2012 03:28:40,10.56,09/10/2011 13:57:56,8.54
+,02/03/2012 15:02:18,15.00,31/08/2011 19:44:58,4.78,24/05/2011 13:15:00,5.80,18/03/2012 11:08:58,15.00,11/11/2012 22:08:43,7.96,30/05/2011 02:52:30,5.47,31/05/2012 04:30:03,10.22,09/10/2011 16:12:17,8.71
+,02/03/2012 15:02:18,6.51,31/08/2011 20:59:14,4.78,24/05/2011 14:17:19,5.96,18/03/2012 11:08:58,4.10,11/11/2012 23:09:56,7.63,30/05/2011 03:56:41,5.30,31/05/2012 06:05:38,10.56,09/10/2011 17:27:30,8.71
+,02/03/2012 16:11:17,6.51,31/08/2011 22:09:27,4.78,24/05/2011 15:17:39,5.96,18/03/2012 12:20:01,4.10,12/11/2012 00:16:16,7.63,30/05/2011 04:59:54,5.47,31/05/2012 07:16:47,10.39,09/10/2011 18:27:41,8.54
+,02/03/2012 18:49:18,15.00,31/08/2011 22:47:36,4.27,24/05/2011 16:18:25,5.96,18/03/2012 13:35:05,4.10,12/11/2012 01:18:35,7.63,30/05/2011 06:00:06,5.47,31/05/2012 08:25:56,10.39,09/10/2011 19:27:50,8.37
+,02/03/2012 18:49:18,4.02,31/08/2011 22:50:36,3.77,24/05/2011 17:18:40,5.96,18/03/2012 14:35:08,3.94,12/11/2012 02:18:53,7.63,30/05/2011 07:00:19,5.30,31/05/2012 09:51:09,10.39,09/10/2011 20:50:05,8.54
+,02/03/2012 19:13:25,4.69,31/08/2011 22:54:36,3.26,24/05/2011 18:18:49,5.96,18/03/2012 15:37:10,4.10,12/11/2012 03:45:19,7.63,30/05/2011 08:01:31,5.30,31/05/2012 11:02:20,10.72,09/10/2011 21:54:17,8.54
+,02/03/2012 19:21:27,5.35,31/08/2011 22:57:36,2.75,24/05/2011 19:24:59,5.96,18/03/2012 16:43:13,3.94,12/11/2012 04:48:39,7.63,30/05/2011 09:05:45,5.30,31/05/2012 12:04:31,10.39,09/10/2011 22:56:26,8.54
+,02/03/2012 19:35:29,6.02,31/08/2011 23:04:36,2.25,24/05/2011 20:29:08,5.96,18/03/2012 17:48:16,3.94,12/11/2012 05:50:46,7.63,30/05/2011 10:08:57,5.47,31/05/2012 13:04:39,10.56,10/10/2011 00:02:37,8.54
+,02/03/2012 20:37:38,6.68,31/08/2011 23:15:37,1.74,24/05/2011 21:36:19,5.96,18/03/2012 18:52:19,4.27,12/11/2012 06:56:53,7.80,30/05/2011 11:09:09,5.47,31/05/2012 14:13:48,10.72,10/10/2011 01:04:49,8.54
+,02/03/2012 21:39:47,6.51,01/09/2011 00:23:41,1.57,24/05/2011 22:36:27,5.96,18/03/2012 19:52:22,4.27,12/11/2012 08:12:00,7.80,30/05/2011 12:15:25,5.47,31/05/2012 15:16:57,10.39,10/10/2011 02:09:05,8.37
+,02/03/2012 22:40:54,6.51,01/09/2011 01:24:44,1.57,24/05/2011 23:41:45,5.96,18/03/2012 21:01:25,4.27,12/11/2012 09:16:16,7.63,30/05/2011 13:23:35,5.47,31/05/2012 16:17:12,10.56,10/10/2011 03:09:16,8.54
+,02/03/2012 23:43:02,6.51,01/09/2011 02:31:49,1.57,25/05/2011 00:41:59,5.96,18/03/2012 22:07:28,4.27,12/11/2012 10:18:34,7.47,30/05/2011 14:23:47,5.47,31/05/2012 17:20:45,10.39,10/10/2011 04:10:28,8.54
+,03/03/2012 09:17:17,15.00,01/09/2011 03:31:53,1.74,25/05/2011 01:42:12,5.96,18/03/2012 23:09:31,4.27,12/11/2012 11:23:46,7.47,30/05/2011 15:25:11,5.47,31/05/2012 19:08:31,10.39,10/10/2011 05:11:53,8.54
+,03/03/2012 09:17:18,4.02,01/09/2011 04:38:57,1.57,25/05/2011 02:42:29,5.80,19/03/2012 00:13:33,4.27,12/11/2012 12:24:56,7.47,30/05/2011 16:29:31,5.47,31/05/2012 20:10:55,10.56,10/10/2011 06:20:08,8.37
+,03/03/2012 09:46:19,3.36,01/09/2011 05:46:02,1.57,25/05/2011 03:44:48,5.96,19/03/2012 01:14:36,4.10,12/11/2012 13:25:07,7.63,30/05/2011 17:33:46,5.47,31/05/2012 21:12:19,10.56,10/10/2011 07:20:21,8.71
+,03/03/2012 10:48:22,3.53,01/09/2011 06:49:05,1.57,25/05/2011 04:59:04,5.96,19/03/2012 02:16:38,4.27,12/11/2012 14:26:25,7.47,30/05/2011 18:33:58,5.30,31/05/2012 22:12:46,10.39,10/10/2011 08:38:40,8.71
+,03/03/2012 11:53:26,3.53,01/09/2011 07:52:10,1.57,25/05/2011 06:15:29,5.96,19/03/2012 03:21:41,4.27,12/11/2012 15:27:39,7.47,30/05/2011 19:37:12,5.47,31/05/2012 23:12:52,10.56,10/10/2011 09:48:55,8.71
+,03/03/2012 12:57:29,3.53,01/09/2011 09:16:15,1.57,25/05/2011 07:16:50,5.96,19/03/2012 04:21:43,4.10,12/11/2012 16:08:45,15.00,30/05/2011 20:42:31,5.47,01/06/2012 00:14:58,10.39,10/10/2011 10:49:10,8.54
+,03/03/2012 14:01:33,3.53,01/09/2011 10:29:20,1.57,25/05/2011 08:26:25,5.96,19/03/2012 05:26:45,4.27,12/11/2012 16:08:45,7.47,30/05/2011 21:42:46,5.47,01/06/2012 01:26:04,10.39,10/10/2011 11:58:26,8.54
+,03/03/2012 15:02:36,3.53,01/09/2011 10:44:24,2.08,25/05/2011 09:29:28,5.96,19/03/2012 06:28:48,4.27,12/11/2012 17:12:06,7.30,30/05/2011 22:42:58,5.30,01/06/2012 02:26:09,10.56,10/10/2011 13:00:41,8.54
+,03/03/2012 16:20:40,3.53,01/09/2011 10:47:25,2.58,25/05/2011 10:32:33,5.96,19/03/2012 07:29:52,4.10,12/11/2012 18:12:24,7.63,30/05/2011 23:44:13,5.47,01/06/2012 03:27:23,10.39,10/10/2011 14:13:59,8.54
+,03/03/2012 17:20:43,3.36,01/09/2011 10:50:26,3.09,25/05/2011 11:32:37,5.96,19/03/2012 08:37:54,4.27,12/11/2012 20:30:02,7.63,31/05/2011 00:44:25,5.47,01/06/2012 04:35:45,10.56,10/10/2011 15:24:16,8.54
+,03/03/2012 18:29:47,3.53,01/09/2011 10:54:27,3.60,25/05/2011 12:43:01,5.96,19/03/2012 09:37:57,4.10,12/11/2012 21:49:24,7.30,31/05/2011 01:56:39,5.47,01/06/2012 05:48:09,10.56,10/10/2011 16:34:34,8.54
+,03/03/2012 19:32:50,3.53,01/09/2011 11:00:29,4.11,25/05/2011 13:43:17,5.96,19/03/2012 10:38:00,4.27,12/11/2012 23:00:45,7.30,31/05/2011 02:56:52,5.47,01/06/2012 06:52:09,10.56,10/10/2011 17:46:50,8.54
+,03/03/2012 19:56:07,222.31,01/09/2011 11:16:34,4.61,25/05/2011 15:02:35,5.96,19/03/2012 11:39:03,4.27,13/11/2012 00:19:08,7.30,31/05/2011 03:58:05,5.14,01/06/2012 08:06:09,10.56,10/10/2011 18:48:04,8.37
+,03/03/2012 21:20:15,15.00,01/09/2011 12:20:56,4.44,25/05/2011 16:12:52,5.96,19/03/2012 12:46:06,4.27,13/11/2012 01:47:35,7.30,31/05/2011 05:06:21,5.47,01/06/2012 09:07:09,10.56,10/10/2011 19:59:21,8.54
+,03/03/2012 21:20:15,4.02,01/09/2011 13:22:15,4.78,25/05/2011 17:23:09,5.96,19/03/2012 13:47:09,4.10,13/11/2012 02:53:55,7.63,31/05/2011 06:10:39,5.47,01/06/2012 10:16:17,10.56,10/10/2011 20:59:35,8.37
+,03/03/2012 21:45:11,15.00,01/09/2011 14:26:32,4.78,25/05/2011 18:26:25,5.96,19/03/2012 14:47:13,4.10,13/11/2012 04:03:15,7.30,31/05/2011 07:12:54,5.47,01/06/2012 11:16:39,10.39,10/10/2011 22:25:55,8.54
+,03/03/2012 21:45:11,3.53,01/09/2011 15:29:52,4.78,25/05/2011 19:26:39,5.80,19/03/2012 15:47:16,4.10,13/11/2012 05:08:35,7.63,31/05/2011 08:18:10,5.47,01/06/2012 12:18:49,10.56,10/10/2011 23:30:11,8.54
+,03/03/2012 23:11:23,3.53,01/09/2011 16:31:11,4.78,25/05/2011 20:30:02,5.96,19/03/2012 16:47:20,4.10,13/11/2012 06:17:55,7.30,31/05/2011 09:19:34,5.30,01/06/2012 13:27:11,10.56,11/10/2011 00:31:23,8.37
+,04/03/2012 00:18:32,3.53,01/09/2011 17:32:31,4.78,25/05/2011 21:30:23,5.96,19/03/2012 17:47:24,4.27,13/11/2012 07:27:16,7.63,31/05/2011 10:19:49,5.47,01/06/2012 14:31:24,10.39,11/10/2011 01:38:35,8.54
+,04/03/2012 01:23:42,3.53,01/09/2011 18:40:53,4.78,25/05/2011 22:31:44,5.80,19/03/2012 18:53:28,4.27,13/11/2012 08:29:34,7.47,31/05/2011 11:20:05,5.30,01/06/2012 15:31:35,10.72,11/10/2011 02:41:45,8.54
+,04/03/2012 02:27:51,3.53,01/09/2011 19:49:14,4.78,25/05/2011 23:32:06,5.96,19/03/2012 19:53:32,4.27,13/11/2012 09:29:51,7.63,31/05/2011 12:20:19,5.30,01/06/2012 16:36:48,10.72,11/10/2011 03:41:55,8.37
+,04/03/2012 03:35:01,3.53,01/09/2011 20:49:33,4.78,26/05/2011 00:32:26,5.80,19/03/2012 20:53:35,4.10,13/11/2012 10:49:14,7.47,31/05/2011 13:21:31,5.47,01/06/2012 18:17:06,10.39,11/10/2011 04:43:04,8.54
+,04/03/2012 04:37:09,3.53,01/09/2011 21:49:52,4.78,26/05/2011 01:33:47,5.96,19/03/2012 21:53:38,4.10,13/11/2012 11:53:31,7.47,31/05/2011 14:23:47,5.47,01/06/2012 19:22:19,10.72,11/10/2011 05:43:13,8.54
+,04/03/2012 05:37:19,3.36,01/09/2011 22:51:12,4.78,26/05/2011 02:34:08,5.80,19/03/2012 22:53:41,4.27,13/11/2012 12:55:49,7.47,31/05/2011 15:24:01,5.30,01/06/2012 20:25:30,10.72,11/10/2011 06:53:23,8.54
+,04/03/2012 06:37:27,3.36,01/09/2011 23:58:34,4.78,26/05/2011 03:35:36,5.96,19/03/2012 23:55:44,4.10,13/11/2012 13:59:05,7.80,31/05/2011 16:41:09,5.14,01/06/2012 21:44:47,10.72,11/10/2011 08:11:36,8.54
+,04/03/2012 07:54:38,3.53,02/09/2011 01:00:54,4.78,26/05/2011 04:37:59,5.96,20/03/2012 00:55:47,4.10,13/11/2012 15:01:14,7.63,31/05/2011 17:41:12,5.47,01/06/2012 22:50:01,10.72,11/10/2011 09:36:51,8.54
+,04/03/2012 09:17:50,3.53,02/09/2011 02:01:13,4.78,26/05/2011 05:38:22,5.80,20/03/2012 01:55:50,4.10,13/11/2012 16:07:24,7.63,31/05/2011 18:41:15,5.47,02/06/2012 00:17:18,10.72,11/10/2011 10:37:01,8.37
+,04/03/2012 10:33:01,3.19,02/09/2011 03:06:34,4.78,26/05/2011 06:40:45,5.96,20/03/2012 02:57:53,4.27,13/11/2012 17:08:33,7.63,31/05/2011 19:43:27,5.47,02/06/2012 01:19:30,10.72,11/10/2011 11:49:14,8.54
+,04/03/2012 11:39:12,3.53,02/09/2011 04:15:54,4.78,26/05/2011 07:42:08,5.80,20/03/2012 03:58:56,4.27,13/11/2012 19:10:51,7.63,31/05/2011 20:50:40,5.47,02/06/2012 02:19:41,10.72,11/10/2011 12:53:24,8.20
+,04/03/2012 12:47:22,3.19,02/09/2011 05:24:15,4.78,26/05/2011 08:42:31,5.96,20/03/2012 05:00:59,4.27,13/11/2012 20:45:04,7.96,31/05/2011 21:53:55,5.47,02/06/2012 03:25:54,10.72,11/10/2011 14:12:38,8.54
+,04/03/2012 13:47:30,3.36,02/09/2011 06:24:34,4.61,26/05/2011 09:44:55,5.96,20/03/2012 06:02:02,4.27,13/11/2012 22:04:16,7.96,31/05/2011 23:00:07,5.47,02/06/2012 04:26:05,10.72,11/10/2011 15:12:47,8.54
+,04/03/2012 15:34:44,3.53,02/09/2011 07:25:54,4.78,26/05/2011 10:46:10,5.96,20/03/2012 07:03:06,4.10,14/11/2012 00:00:32,7.96,01/06/2011 00:00:13,5.14,02/06/2012 05:35:08,10.39,11/10/2011 16:18:12,8.54
+,04/03/2012 16:52:54,3.53,02/09/2011 08:29:13,4.44,26/05/2011 12:01:24,5.96,20/03/2012 08:03:10,4.27,14/11/2012 01:00:55,7.63,01/06/2011 01:00:24,5.47,02/06/2012 06:58:30,10.56,11/10/2011 17:20:26,8.54
+,04/03/2012 18:00:03,3.53,02/09/2011 09:38:35,4.78,26/05/2011 13:01:32,5.80,20/03/2012 09:03:14,4.27,14/11/2012 02:02:16,7.80,01/06/2011 02:03:40,5.47,02/06/2012 08:26:00,10.72,11/10/2011 18:28:36,8.54
+,04/03/2012 19:00:11,3.36,02/09/2011 10:39:55,4.61,26/05/2011 14:06:45,5.63,20/03/2012 10:03:18,4.27,14/11/2012 03:02:39,7.80,01/06/2011 03:08:58,5.47,02/06/2012 09:26:19,10.56,11/10/2011 19:29:47,8.54
+,04/03/2012 21:13:29,3.53,02/09/2011 11:49:09,4.78,26/05/2011 15:06:58,5.96,20/03/2012 10:26:24,5.09,14/11/2012 04:02:59,7.80,01/06/2011 04:09:11,5.30,02/06/2012 10:34:43,10.72,11/10/2011 20:29:57,8.54
+,04/03/2012 22:20:37,3.53,02/09/2011 12:58:36,4.78,26/05/2011 16:08:10,5.80,20/03/2012 10:30:25,5.74,14/11/2012 05:03:19,7.96,01/06/2011 05:11:23,5.47,02/06/2012 11:38:04,10.72,11/10/2011 21:38:09,8.54
+,04/03/2012 23:24:46,3.53,02/09/2011 14:03:59,4.78,26/05/2011 17:08:21,5.96,20/03/2012 10:34:50,15.00,14/11/2012 06:05:43,7.96,01/06/2011 06:11:40,5.47,02/06/2012 12:47:27,10.72,11/10/2011 23:04:24,8.54
+,05/03/2012 00:58:59,3.53,02/09/2011 15:07:17,4.78,26/05/2011 18:29:46,5.96,20/03/2012 10:34:51,6.07,14/11/2012 07:06:03,7.96,01/06/2011 07:12:59,5.14,02/06/2012 13:50:48,10.72,12/10/2011 00:04:34,8.20
+,05/03/2012 02:05:08,3.19,02/09/2011 16:07:32,4.78,26/05/2011 19:30:08,5.96,20/03/2012 10:41:51,5.41,14/11/2012 08:09:26,7.96,01/06/2011 08:13:12,5.30,02/06/2012 14:54:09,10.56,12/10/2011 01:04:45,8.37
+,05/03/2012 03:05:18,3.36,02/09/2011 17:11:47,4.78,26/05/2011 20:31:29,5.96,20/03/2012 10:51:52,4.76,14/11/2012 09:12:49,7.96,01/06/2011 09:21:26,5.47,02/06/2012 15:54:29,10.56,12/10/2011 02:10:56,8.54
+,05/03/2012 04:26:27,3.53,02/09/2011 18:43:13,4.78,26/05/2011 21:33:51,5.96,20/03/2012 11:51:55,4.10,14/11/2012 10:18:12,7.96,01/06/2011 10:28:39,5.47,02/06/2012 16:54:50,10.72,12/10/2011 03:11:07,8.37
+,05/03/2012 05:26:36,3.36,02/09/2011 19:45:31,4.61,26/05/2011 22:36:11,5.96,20/03/2012 12:51:59,4.27,14/11/2012 11:22:35,7.96,01/06/2011 11:29:45,5.47,02/06/2012 17:58:11,10.72,12/10/2011 04:11:21,8.37
+,05/03/2012 06:33:47,3.53,02/09/2011 20:45:45,4.78,26/05/2011 23:36:28,5.96,20/03/2012 13:46:07,4.92,14/11/2012 12:24:56,7.96,01/06/2011 12:35:52,5.47,02/06/2012 19:03:33,10.72,12/10/2011 05:39:43,8.37
+,05/03/2012 07:33:56,3.36,02/09/2011 21:45:57,4.78,27/05/2011 00:36:47,5.96,20/03/2012 13:49:08,5.58,14/11/2012 13:25:18,7.96,01/06/2011 13:35:57,5.47,02/06/2012 20:11:55,10.72,12/10/2011 06:40:59,8.71
+,05/03/2012 09:08:10,3.53,02/09/2011 22:46:09,4.78,27/05/2011 01:41:15,5.96,20/03/2012 14:00:09,4.92,14/11/2012 14:29:38,8.30,01/06/2011 14:02:10,15.00,02/06/2012 21:12:15,10.56,12/10/2011 08:04:20,8.37
+,05/03/2012 10:20:21,3.19,02/09/2011 23:46:21,4.78,27/05/2011 02:41:40,5.80,20/03/2012 14:33:10,4.27,14/11/2012 15:31:50,7.63,01/06/2011 14:02:10,5.30,02/06/2012 22:12:35,10.56,12/10/2011 09:14:39,8.71
+,05/03/2012 11:39:31,3.53,03/09/2011 00:48:33,4.61,27/05/2011 03:43:05,5.80,20/03/2012 15:55:11,4.10,14/11/2012 16:32:00,7.80,01/06/2011 14:06:10,4.65,02/06/2012 23:17:57,10.72,12/10/2011 10:20:56,8.71
+,05/03/2012 11:54:31,4.19,03/09/2011 01:50:47,4.78,27/05/2011 04:43:28,5.96,20/03/2012 16:58:12,4.10,14/11/2012 17:35:11,7.80,01/06/2011 14:10:10,3.99,03/06/2012 00:19:17,10.72,12/10/2011 11:24:15,8.54
+,05/03/2012 12:26:33,4.85,03/09/2011 02:53:00,4.61,27/05/2011 05:53:56,5.96,20/03/2012 18:05:14,4.10,14/11/2012 18:57:32,7.80,01/06/2011 14:15:10,3.33,03/06/2012 01:23:39,10.72,12/10/2011 12:36:35,8.37
+,05/03/2012 14:33:48,15.00,03/09/2011 03:53:11,4.78,27/05/2011 06:59:21,5.96,20/03/2012 19:09:15,4.10,14/11/2012 20:51:17,7.63,01/06/2011 14:29:11,2.68,03/06/2012 02:23:59,10.72,12/10/2011 13:39:39,8.71
+,05/03/2012 14:33:48,4.02,03/09/2011 04:53:23,4.78,27/05/2011 08:15:51,5.96,20/03/2012 20:17:17,4.10,14/11/2012 21:56:40,7.63,01/06/2011 15:29:13,2.35,03/06/2012 03:27:20,10.56,12/10/2011 14:39:44,8.54
+,05/03/2012 15:34:48,3.69,03/09/2011 05:54:36,4.78,27/05/2011 09:22:17,5.96,20/03/2012 21:24:18,4.10,14/11/2012 22:57:00,7.63,01/06/2011 16:29:14,2.35,03/06/2012 04:27:40,10.72,12/10/2011 16:26:52,8.37
+,05/03/2012 16:35:48,3.69,03/09/2011 06:57:48,4.78,27/05/2011 10:22:41,5.96,20/03/2012 22:25:19,4.10,15/11/2012 00:49:42,7.63,01/06/2011 17:19:16,3.17,03/06/2012 05:31:01,10.56,12/10/2011 17:31:59,8.37
+,05/03/2012 17:35:48,3.69,03/09/2011 08:00:00,4.78,27/05/2011 11:25:06,5.96,20/03/2012 23:27:20,4.10,15/11/2012 00:53:51,221.68,01/06/2011 17:30:18,3.83,03/06/2012 06:31:15,10.56,12/10/2011 18:33:08,8.54
+,05/03/2012 18:35:54,3.69,03/09/2011 09:00:11,4.78,27/05/2011 12:31:30,5.63,21/03/2012 00:28:22,4.10,15/11/2012 01:20:27,6.64,01/06/2011 17:37:19,4.48,03/06/2012 07:31:23,10.72,12/10/2011 19:36:26,8.54
+,05/03/2012 19:37:59,3.69,03/09/2011 10:04:25,4.61,27/05/2011 13:32:56,5.96,21/03/2012 01:28:23,4.27,15/11/2012 01:21:31,5.97,01/06/2011 17:53:22,5.14,03/06/2012 08:32:26,10.72,12/10/2011 20:37:43,8.54
+,05/03/2012 20:39:03,3.86,03/09/2011 11:04:37,4.61,27/05/2011 14:33:22,5.63,21/03/2012 02:32:24,4.10,15/11/2012 01:21:32,15.00,01/06/2011 18:56:32,5.14,03/06/2012 09:35:29,10.72,12/10/2011 21:41:02,8.54
+,05/03/2012 21:40:05,3.69,03/09/2011 12:05:52,4.61,27/05/2011 15:40:50,5.96,21/03/2012 03:35:25,4.10,15/11/2012 01:21:33,5.97,01/06/2011 19:57:53,5.47,03/06/2012 11:07:34,10.72,12/10/2011 22:44:21,8.54
+,05/03/2012 22:42:05,3.69,03/09/2011 13:06:11,4.61,27/05/2011 16:47:21,5.96,21/03/2012 04:42:27,4.10,15/11/2012 01:32:36,5.31,01/06/2011 21:00:13,5.47,03/06/2012 12:08:39,10.72,13/10/2011 00:06:45,8.20
+,05/03/2012 23:43:05,3.86,03/09/2011 14:06:27,4.78,27/05/2011 17:48:28,5.80,21/03/2012 05:44:29,4.10,15/11/2012 01:45:42,5.97,01/06/2011 22:00:32,5.30,03/06/2012 13:09:51,10.72,13/10/2011 01:09:02,8.54
+,06/03/2012 00:46:05,3.69,03/09/2011 15:07:41,4.61,27/05/2011 18:49:33,5.96,21/03/2012 06:44:30,4.10,15/11/2012 01:55:45,6.64,01/06/2011 23:01:52,5.47,03/06/2012 14:13:06,10.39,13/10/2011 02:13:20,8.54
+,06/03/2012 01:48:06,3.86,03/09/2011 16:13:00,4.61,27/05/2011 19:49:43,5.80,21/03/2012 07:56:32,4.10,15/11/2012 02:09:47,7.30,02/06/2011 00:08:12,5.47,03/06/2012 15:13:22,10.39,13/10/2011 03:16:50,8.37
+,06/03/2012 02:49:07,3.86,03/09/2011 17:14:12,4.61,27/05/2011 20:53:57,5.96,21/03/2012 08:58:33,4.10,15/11/2012 03:18:02,7.63,02/06/2011 01:08:31,5.47,03/06/2012 16:13:38,10.39,13/10/2011 04:35:24,8.71
+,06/03/2012 03:50:07,3.86,03/09/2011 18:17:23,4.61,27/05/2011 22:03:10,5.96,21/03/2012 10:18:35,4.10,15/11/2012 04:28:17,7.63,02/06/2011 02:10:52,5.47,03/06/2012 17:16:53,10.56,13/10/2011 05:49:56,8.71
+,06/03/2012 04:51:07,3.86,03/09/2011 19:21:35,4.61,27/05/2011 23:03:16,5.80,21/03/2012 11:22:36,4.10,15/11/2012 05:29:35,7.80,02/06/2011 03:12:08,5.47,03/06/2012 18:17:09,10.39,13/10/2011 06:51:23,8.71
+,06/03/2012 05:54:07,3.86,03/09/2011 20:21:46,4.78,28/05/2011 00:04:16,5.96,21/03/2012 12:40:38,4.10,15/11/2012 06:47:57,7.80,02/06/2011 04:15:25,5.47,03/06/2012 19:19:25,10.56,13/10/2011 08:04:55,8.37
+,06/03/2012 07:03:07,3.86,03/09/2011 21:21:56,4.78,28/05/2011 01:20:16,5.96,21/03/2012 13:40:39,4.27,15/11/2012 08:01:13,7.63,02/06/2011 05:17:41,5.47,03/06/2012 20:19:40,10.56,13/10/2011 09:13:25,8.37
+,06/03/2012 08:14:07,3.86,03/09/2011 22:22:07,4.61,28/05/2011 02:22:16,5.96,21/03/2012 14:47:40,4.10,15/11/2012 09:44:36,7.63,02/06/2011 06:22:59,5.47,03/06/2012 21:22:55,10.56,13/10/2011 10:17:52,8.71
+,06/03/2012 09:22:07,3.86,03/09/2011 23:22:18,4.78,28/05/2011 03:28:39,5.96,21/03/2012 15:48:41,4.43,15/11/2012 10:45:51,7.63,02/06/2011 07:24:15,5.47,03/06/2012 22:23:11,10.39,13/10/2011 11:24:21,8.71
+,06/03/2012 10:23:32,15.00,04/09/2011 00:25:29,4.61,28/05/2011 05:08:03,5.96,21/03/2012 16:49:42,4.10,15/11/2012 12:44:19,7.96,02/06/2011 08:24:31,5.47,03/06/2012 23:24:26,10.39,13/10/2011 12:24:49,8.71
+,06/03/2012 10:23:32,3.86,04/09/2011 01:26:41,4.78,28/05/2011 06:14:19,5.96,21/03/2012 17:49:43,4.27,15/11/2012 13:53:35,7.96,02/06/2011 09:25:48,5.30,04/06/2012 00:24:42,10.39,13/10/2011 13:25:16,8.71
+,06/03/2012 10:51:44,4.52,04/09/2011 02:28:52,4.61,28/05/2011 07:17:35,5.96,21/03/2012 18:53:44,4.10,15/11/2012 15:12:54,7.63,02/06/2011 10:26:04,5.30,04/06/2012 01:24:59,10.39,13/10/2011 14:32:45,8.71
+,06/03/2012 10:58:44,5.19,04/09/2011 03:34:03,4.61,28/05/2011 08:20:48,5.96,21/03/2012 20:02:45,4.10,15/11/2012 16:18:10,7.96,02/06/2011 11:26:20,5.30,04/06/2012 02:27:18,10.39,13/10/2011 15:50:19,8.71
+,06/03/2012 11:05:07,15.00,04/09/2011 04:35:15,4.61,28/05/2011 09:24:50,5.80,21/03/2012 21:02:46,4.27,15/11/2012 17:40:30,7.96,02/06/2011 12:26:36,5.47,04/06/2012 03:28:19,10.39,13/10/2011 16:51:46,8.37
+,06/03/2012 11:05:09,5.52,04/09/2011 05:36:25,4.61,28/05/2011 10:25:52,5.80,21/03/2012 22:06:48,4.10,15/11/2012 19:09:51,7.96,02/06/2011 13:26:52,5.47,04/06/2012 04:40:23,10.56,13/10/2011 17:53:00,8.37
+,06/03/2012 11:28:49,6.18,04/09/2011 06:41:37,4.78,28/05/2011 11:25:54,5.96,21/03/2012 23:21:50,4.10,15/11/2012 21:09:10,7.63,02/06/2011 14:27:08,5.14,04/06/2012 05:40:24,10.56,13/10/2011 18:57:15,8.54
+,06/03/2012 12:15:57,15.00,04/09/2011 07:44:48,4.61,28/05/2011 12:25:56,5.80,22/03/2012 00:30:51,4.10,15/11/2012 22:09:13,7.63,02/06/2011 15:27:23,5.30,04/06/2012 06:43:26,10.56,13/10/2011 20:26:35,8.54
+,06/03/2012 12:15:57,4.19,04/09/2011 08:52:12,4.61,28/05/2011 13:26:58,5.80,22/03/2012 01:36:52,4.43,15/11/2012 23:09:25,7.80,02/06/2011 16:27:40,5.30,04/06/2012 07:45:28,10.56,13/10/2011 21:30:50,8.54
+,06/03/2012 12:39:00,3.53,04/09/2011 09:52:33,4.78,28/05/2011 14:34:00,5.96,22/03/2012 02:44:53,4.10,16/11/2012 01:30:09,7.80,02/06/2011 17:27:56,5.47,04/06/2012 08:45:30,10.39,13/10/2011 22:31:13,8.54
+,06/03/2012 14:11:57,15.00,04/09/2011 10:52:54,4.78,28/05/2011 15:34:03,5.96,22/03/2012 03:52:54,4.10,16/11/2012 02:44:36,7.80,02/06/2011 18:29:12,5.47,04/06/2012 09:48:32,10.56,13/10/2011 23:32:37,8.71
+,06/03/2012 14:11:57,3.86,04/09/2011 11:53:15,4.61,28/05/2011 16:35:06,5.96,22/03/2012 04:55:54,4.10,16/11/2012 03:44:56,7.80,02/06/2011 19:30:28,5.47,04/06/2012 10:59:35,10.56,14/10/2011 00:54:11,8.71
+,06/03/2012 14:24:03,4.52,04/09/2011 12:53:34,4.61,28/05/2011 17:35:08,5.80,22/03/2012 06:06:55,4.10,16/11/2012 04:47:20,7.80,02/06/2011 20:30:44,5.47,04/06/2012 11:46:51,9.89,14/10/2011 01:54:36,8.54
+,06/03/2012 14:32:06,5.19,04/09/2011 13:53:55,4.61,28/05/2011 18:36:08,5.96,22/03/2012 07:06:56,4.27,16/11/2012 06:00:41,7.96,02/06/2011 21:35:02,5.47,04/06/2012 11:51:52,9.23,14/10/2011 02:56:01,8.71
+,06/03/2012 14:43:09,5.85,04/09/2011 14:56:16,4.61,28/05/2011 19:39:09,5.80,22/03/2012 08:11:57,4.10,16/11/2012 07:03:58,7.96,02/06/2011 22:35:15,5.30,04/06/2012 12:01:58,15.00,14/10/2011 04:05:30,8.71
+,06/03/2012 15:20:19,6.51,04/09/2011 15:59:37,4.61,28/05/2011 20:39:23,5.96,22/03/2012 09:13:57,4.10,16/11/2012 08:04:14,7.80,02/06/2011 23:38:32,5.14,04/06/2012 12:01:58,8.23,14/10/2011 05:05:55,8.54
+,06/03/2012 16:37:41,6.68,04/09/2011 17:04:59,4.61,28/05/2011 21:43:46,5.96,22/03/2012 10:17:58,4.10,16/11/2012 09:07:33,7.96,03/06/2011 00:38:54,5.30,04/06/2012 12:07:59,7.57,14/10/2011 06:06:19,8.54
+,06/03/2012 17:38:03,15.00,04/09/2011 18:14:22,4.61,28/05/2011 22:46:07,5.96,22/03/2012 11:17:59,4.27,16/11/2012 10:09:47,7.96,03/06/2011 01:39:19,5.30,04/06/2012 12:44:28,15.00,14/10/2011 07:08:43,8.54
+,06/03/2012 17:38:03,4.85,04/09/2011 19:16:44,4.61,28/05/2011 23:49:29,5.96,22/03/2012 12:35:02,4.10,16/11/2012 11:15:09,7.80,03/06/2011 02:40:45,5.47,04/06/2012 12:44:37,6.41,14/10/2011 08:18:10,8.54
+,06/03/2012 17:50:05,4.19,04/09/2011 20:17:05,4.78,29/05/2011 00:50:51,5.96,22/03/2012 13:39:04,4.10,16/11/2012 13:15:36,7.63,03/06/2011 04:01:18,5.47,04/06/2012 12:51:36,7.07,14/10/2011 09:23:36,8.54
+,06/03/2012 18:05:11,4.85,04/09/2011 21:18:26,4.61,29/05/2011 01:53:13,5.63,22/03/2012 14:49:05,4.10,16/11/2012 15:58:27,7.80,03/06/2011 05:01:38,5.47,04/06/2012 12:58:37,7.73,14/10/2011 10:25:01,8.54
+,06/03/2012 18:14:14,5.52,04/09/2011 22:18:46,4.61,29/05/2011 02:53:41,5.80,22/03/2012 16:09:07,4.10,16/11/2012 17:48:04,7.80,03/06/2011 06:07:07,5.30,04/06/2012 13:12:38,8.40,14/10/2011 11:31:29,8.54
+,06/03/2012 18:31:20,6.18,04/09/2011 23:20:06,4.61,29/05/2011 04:00:04,5.96,22/03/2012 17:10:07,4.10,16/11/2012 18:50:24,7.96,03/06/2011 07:08:34,5.47,04/06/2012 13:22:45,9.06,14/10/2011 12:31:52,8.54
+,06/03/2012 19:33:42,6.68,05/09/2011 00:21:26,4.61,29/05/2011 05:07:27,5.96,22/03/2012 18:40:09,4.10,16/11/2012 19:53:42,7.80,03/06/2011 08:09:00,5.30,04/06/2012 13:37:50,9.73,14/10/2011 13:33:13,8.54
+,06/03/2012 20:34:06,6.51,05/09/2011 01:21:43,4.78,29/05/2011 06:21:52,5.63,22/03/2012 19:41:09,4.27,16/11/2012 21:21:10,7.80,03/06/2011 09:09:27,5.47,04/06/2012 14:18:04,10.39,14/10/2011 14:33:33,8.37
+,06/03/2012 21:36:28,6.68,05/09/2011 02:21:59,4.78,29/05/2011 07:22:14,5.96,22/03/2012 20:23:48,15.00,16/11/2012 22:33:31,7.80,03/06/2011 10:09:53,5.47,04/06/2012 15:18:25,10.39,14/10/2011 15:34:51,8.54
+,06/03/2012 22:37:47,6.68,05/09/2011 03:23:14,4.78,29/05/2011 08:23:36,5.96,22/03/2012 20:23:48,4.43,17/11/2012 00:30:07,7.80,03/06/2011 11:12:20,5.47,04/06/2012 16:26:43,10.56,14/10/2011 16:35:16,8.37
+,06/03/2012 23:38:03,6.51,05/09/2011 04:26:28,4.61,29/05/2011 09:26:58,5.96,22/03/2012 21:24:54,4.10,17/11/2012 01:36:27,7.80,03/06/2011 12:12:46,5.47,04/06/2012 17:52:49,10.56,14/10/2011 17:35:39,8.54
+,07/03/2012 00:38:20,6.68,05/09/2011 05:29:52,4.61,29/05/2011 10:32:21,5.96,22/03/2012 22:26:02,4.10,17/11/2012 02:37:45,7.47,03/06/2011 13:16:14,5.47,04/06/2012 18:59:10,10.56,14/10/2011 18:37:58,8.54
+,07/03/2012 01:41:33,6.68,05/09/2011 06:39:20,4.61,29/05/2011 11:34:47,5.80,22/03/2012 23:35:10,4.10,17/11/2012 04:58:28,7.47,03/06/2011 14:16:39,5.14,04/06/2012 20:08:41,10.72,14/10/2011 19:38:17,8.37
+,07/03/2012 02:46:48,6.68,05/09/2011 07:39:43,4.61,29/05/2011 12:35:06,5.80,23/03/2012 00:46:19,4.10,17/11/2012 06:15:50,7.47,03/06/2011 15:15:56,15.00,04/06/2012 21:29:12,10.72,14/10/2011 20:38:40,8.54
+,07/03/2012 03:47:59,6.51,05/09/2011 08:40:07,4.61,29/05/2011 13:36:25,5.96,23/03/2012 01:51:27,4.10,17/11/2012 07:29:11,7.47,03/06/2011 15:15:56,5.14,04/06/2012 22:29:34,10.72,14/10/2011 21:39:02,8.54
+,07/03/2012 04:52:09,6.51,05/09/2011 09:40:26,4.78,29/05/2011 14:38:45,5.80,23/03/2012 02:58:35,4.10,17/11/2012 08:31:36,7.63,03/06/2011 16:16:17,5.30,04/06/2012 23:31:57,10.72,14/10/2011 22:39:23,8.37
+,07/03/2012 05:52:20,6.68,05/09/2011 10:28:16,15.00,29/05/2011 15:39:04,5.80,23/03/2012 04:01:43,4.10,17/11/2012 10:31:09,7.96,03/06/2011 17:18:36,5.47,05/06/2012 00:33:25,10.72,14/10/2011 23:42:49,8.54
+,07/03/2012 06:52:29,6.51,05/09/2011 10:28:16,4.61,29/05/2011 16:42:30,5.96,23/03/2012 05:04:51,4.10,17/11/2012 11:31:26,7.80,03/06/2011 18:25:57,5.47,05/06/2012 01:37:42,10.72,15/10/2011 00:55:26,8.54
+,07/03/2012 07:52:37,6.68,05/09/2011 10:34:19,4.11,29/05/2011 17:48:49,5.96,23/03/2012 06:04:57,4.27,17/11/2012 12:41:47,7.96,03/06/2011 19:31:17,5.47,05/06/2012 02:43:59,10.72,15/10/2011 01:56:38,8.37
+,07/03/2012 08:58:50,6.68,05/09/2011 10:48:23,4.61,29/05/2011 18:49:07,5.80,23/03/2012 07:05:04,4.10,17/11/2012 14:13:14,7.96,03/06/2011 20:31:36,5.30,05/06/2012 03:54:14,10.56,15/10/2011 02:57:52,8.37
+,07/03/2012 10:11:14,6.68,05/09/2011 11:48:45,4.78,29/05/2011 19:49:24,5.96,23/03/2012 08:12:13,4.10,17/11/2012 15:35:38,7.96,03/06/2011 21:31:52,5.30,05/06/2012 04:56:33,10.56,15/10/2011 04:05:06,8.71
+,07/03/2012 10:43:27,6.68,05/09/2011 12:49:05,4.78,29/05/2011 20:49:43,5.80,23/03/2012 09:16:20,4.27,17/11/2012 17:00:01,7.96,03/06/2011 22:35:06,5.30,05/06/2012 06:03:03,10.56,15/10/2011 05:07:19,8.54
+,07/03/2012 10:48:07,15.00,05/09/2011 13:52:25,4.61,29/05/2011 21:50:03,5.80,23/03/2012 09:21:40,15.00,17/11/2012 18:03:20,7.96,03/06/2011 23:36:19,5.30,05/06/2012 07:05:20,10.72,15/10/2011 06:11:37,8.54
+,07/03/2012 10:48:07,4.19,05/09/2011 14:57:46,4.61,29/05/2011 22:50:22,5.96,23/03/2012 09:21:40,4.10,17/11/2012 19:03:38,7.96,04/06/2011 00:39:34,5.47,05/06/2012 08:06:33,10.56,15/10/2011 07:11:47,8.37
+,07/03/2012 11:32:15,4.85,05/09/2011 16:05:10,4.61,29/05/2011 23:52:39,5.96,23/03/2012 10:34:46,4.27,17/11/2012 20:13:58,7.96,04/06/2011 01:39:49,5.47,05/06/2012 09:13:46,10.72,15/10/2011 08:22:00,8.54
+,07/03/2012 11:41:15,5.52,05/09/2011 17:05:28,4.78,30/05/2011 00:54:04,5.96,23/03/2012 11:13:54,4.92,17/11/2012 21:18:19,7.96,04/06/2011 02:45:09,5.30,05/06/2012 10:14:57,10.39,15/10/2011 09:22:16,8.54
+,07/03/2012 11:56:16,6.18,05/09/2011 18:06:46,4.78,30/05/2011 01:55:25,5.96,23/03/2012 11:17:56,5.74,17/11/2012 22:48:43,7.63,04/06/2011 03:48:29,5.30,05/06/2012 11:18:27,10.56,15/10/2011 10:50:31,8.37
+,07/03/2012 13:09:23,6.68,05/09/2011 19:07:05,4.78,30/05/2011 02:56:41,5.80,23/03/2012 11:21:56,6.40,17/11/2012 23:52:03,7.96,04/06/2011 04:50:48,5.47,05/06/2012 12:19:34,10.72,15/10/2011 11:53:43,8.71
+,07/03/2012 14:10:33,6.68,05/09/2011 20:08:22,4.61,30/05/2011 03:56:56,5.96,23/03/2012 11:28:57,7.05,18/11/2012 00:53:26,7.96,04/06/2011 05:56:07,5.47,05/06/2012 13:28:42,10.72,15/10/2011 12:59:54,8.37
+,07/03/2012 15:12:41,6.68,05/09/2011 21:09:40,4.61,30/05/2011 04:57:09,5.96,23/03/2012 11:35:58,6.23,18/11/2012 01:53:49,7.63,04/06/2011 06:56:25,5.30,05/06/2012 14:28:49,10.72,15/10/2011 14:30:11,8.71
+,07/03/2012 15:25:42,6.02,05/09/2011 22:09:56,4.95,30/05/2011 05:58:22,5.80,23/03/2012 11:39:58,5.41,18/11/2012 02:54:17,7.96,04/06/2011 07:57:43,5.30,05/06/2012 15:29:56,10.72,15/10/2011 15:41:23,8.37
+,07/03/2012 15:31:42,5.35,05/09/2011 23:10:12,4.61,30/05/2011 06:59:35,5.80,23/03/2012 11:57:03,6.07,18/11/2012 04:00:46,7.80,04/06/2011 08:58:01,5.30,05/06/2012 16:30:03,10.56,15/10/2011 17:21:39,8.37
+,07/03/2012 15:41:42,4.69,06/09/2011 00:12:28,4.78,30/05/2011 08:02:48,5.96,23/03/2012 12:03:05,6.73,18/11/2012 05:01:12,7.80,04/06/2011 09:58:18,5.47,05/06/2012 17:30:11,10.56,15/10/2011 18:34:53,8.71
+,07/03/2012 16:00:09,15.00,06/09/2011 01:12:44,4.61,30/05/2011 09:07:01,5.96,23/03/2012 12:08:06,7.38,18/11/2012 06:07:43,7.80,04/06/2011 11:01:38,5.47,05/06/2012 18:31:18,10.72,15/10/2011 19:41:04,8.71
+,07/03/2012 16:00:09,4.19,06/09/2011 02:16:01,4.78,30/05/2011 10:10:17,5.96,23/03/2012 12:13:07,8.04,18/11/2012 07:08:08,7.80,04/06/2011 12:01:55,5.30,05/06/2012 19:35:26,10.56,15/10/2011 20:44:15,8.71
+,07/03/2012 16:32:13,3.53,06/09/2011 03:16:17,4.78,30/05/2011 11:12:31,5.96,23/03/2012 12:27:10,7.38,18/11/2012 08:08:35,7.96,04/06/2011 13:04:14,5.47,05/06/2012 20:35:33,10.72,15/10/2011 21:49:26,8.54
+,07/03/2012 17:05:18,4.19,06/09/2011 04:16:32,4.61,30/05/2011 12:13:49,5.80,23/03/2012 12:29:10,6.73,18/11/2012 09:30:09,7.63,04/06/2011 14:04:29,5.30,05/06/2012 21:35:41,10.72,15/10/2011 22:49:37,8.54
+,07/03/2012 17:10:19,4.85,06/09/2011 05:18:50,4.61,30/05/2011 13:16:04,5.96,23/03/2012 12:33:10,6.07,18/11/2012 10:52:38,7.96,04/06/2011 15:05:43,5.30,05/06/2012 22:35:47,10.72,15/10/2011 23:56:56,8.54
+,07/03/2012 17:20:23,5.52,06/09/2011 06:19:06,4.61,30/05/2011 14:29:27,5.96,23/03/2012 12:38:11,5.41,18/11/2012 11:54:51,7.80,04/06/2011 16:08:56,5.14,05/06/2012 23:37:00,10.56,16/10/2011 01:03:17,8.20
+,07/03/2012 17:34:26,6.18,06/09/2011 07:31:25,4.61,30/05/2011 15:31:51,5.96,23/03/2012 12:53:12,4.76,18/11/2012 13:01:04,7.80,04/06/2011 17:13:10,5.47,06/06/2012 00:39:09,10.56,16/10/2011 02:03:38,8.54
+,07/03/2012 18:38:42,6.68,06/09/2011 08:36:40,4.61,30/05/2011 16:37:04,5.96,23/03/2012 13:51:17,4.10,18/11/2012 14:03:16,7.80,04/06/2011 18:13:24,5.47,06/06/2012 01:39:18,10.56,16/10/2011 03:05:02,8.37
+,07/03/2012 19:40:00,6.68,06/09/2011 09:41:56,4.61,30/05/2011 17:37:23,5.96,23/03/2012 14:18:11,15.00,18/11/2012 15:06:30,7.80,04/06/2011 19:17:38,5.30,06/06/2012 03:18:31,10.39,16/10/2011 04:15:10,8.54
+,07/03/2012 20:49:19,6.68,06/09/2011 10:44:13,4.61,30/05/2011 18:37:42,5.96,23/03/2012 14:18:12,4.43,18/11/2012 16:06:43,7.96,04/06/2011 20:25:52,5.47,06/06/2012 04:35:42,10.72,16/10/2011 05:15:21,8.37
+,07/03/2012 21:52:35,6.68,06/09/2011 11:44:34,4.78,30/05/2011 19:40:00,5.80,23/03/2012 15:18:23,4.10,18/11/2012 17:08:56,8.30,04/06/2011 21:26:05,5.30,06/06/2012 05:35:54,10.56,16/10/2011 06:44:34,8.37
+,07/03/2012 22:52:47,6.51,06/09/2011 12:44:54,4.78,30/05/2011 20:41:28,5.96,23/03/2012 16:46:40,4.10,18/11/2012 18:27:11,8.63,04/06/2011 22:27:19,5.47,06/06/2012 06:38:05,10.56,16/10/2011 07:47:43,8.71
+,07/03/2012 23:54:02,6.68,06/09/2011 13:49:17,4.78,30/05/2011 21:41:52,5.80,23/03/2012 17:47:52,4.10,18/11/2012 19:28:23,8.46,04/06/2011 23:29:32,5.47,06/06/2012 07:48:19,10.56,16/10/2011 08:47:52,8.37
+,08/03/2012 00:55:20,6.68,06/09/2011 14:51:38,4.61,30/05/2011 22:42:09,5.80,23/03/2012 18:53:04,4.10,18/11/2012 20:35:38,8.46,05/06/2011 00:43:44,5.47,06/06/2012 08:49:31,10.56,16/10/2011 09:54:02,8.54
+,08/03/2012 01:55:38,6.51,06/09/2011 15:51:58,4.78,30/05/2011 23:53:25,5.96,23/03/2012 19:47:15,15.00,18/11/2012 21:35:52,8.63,05/06/2011 01:43:49,5.30,06/06/2012 09:49:51,10.39,16/10/2011 10:54:11,8.37
+,08/03/2012 02:56:54,6.68,06/09/2011 16:52:16,4.78,31/05/2011 00:56:34,5.96,23/03/2012 19:47:15,4.43,18/11/2012 22:36:05,8.46,05/06/2011 02:44:53,5.30,06/06/2012 10:50:10,10.56,16/10/2011 11:54:18,8.37
+,08/03/2012 04:02:12,6.68,06/09/2011 18:00:40,4.61,31/05/2011 02:11:47,5.96,23/03/2012 20:49:24,4.10,18/11/2012 23:33:21,7.63,05/06/2011 03:45:01,5.47,06/06/2012 11:56:31,10.56,16/10/2011 12:54:25,8.54
+,08/03/2012 05:02:24,6.51,06/09/2011 19:01:01,4.61,31/05/2011 03:18:58,5.96,23/03/2012 21:49:32,4.27,19/11/2012 00:34:45,7.63,05/06/2011 04:46:13,5.30,06/06/2012 12:57:51,10.56,16/10/2011 14:02:35,8.54
+,08/03/2012 06:04:35,6.51,06/09/2011 20:02:20,4.61,31/05/2011 04:22:07,5.96,23/03/2012 22:51:40,4.10,19/11/2012 01:37:08,7.80,05/06/2011 05:46:22,5.30,06/06/2012 13:59:10,10.56,16/10/2011 15:02:51,8.37
+,08/03/2012 07:06:48,6.68,06/09/2011 21:03:41,4.61,31/05/2011 05:22:22,5.80,23/03/2012 23:51:49,4.27,19/11/2012 02:37:31,7.80,05/06/2011 06:47:35,5.30,06/06/2012 15:03:30,10.39,16/10/2011 16:20:18,8.71
+,08/03/2012 08:12:02,6.68,06/09/2011 22:08:02,4.61,31/05/2011 06:23:31,5.96,24/03/2012 00:52:58,4.10,19/11/2012 03:39:55,7.80,05/06/2011 07:48:47,5.14,06/06/2012 16:05:50,10.56,16/10/2011 17:22:40,8.71
+,08/03/2012 09:13:16,6.68,06/09/2011 23:08:24,4.78,31/05/2011 07:23:41,5.80,24/03/2012 01:53:06,4.10,19/11/2012 04:40:17,7.80,05/06/2011 08:49:56,5.47,06/06/2012 17:06:09,10.56,16/10/2011 18:36:05,8.37
+,08/03/2012 10:13:30,6.51,07/09/2011 00:09:53,4.61,31/05/2011 08:23:54,5.96,24/03/2012 02:54:13,4.10,19/11/2012 05:41:32,7.63,05/06/2011 09:50:09,5.47,06/06/2012 18:11:30,10.39,16/10/2011 19:36:25,8.71
+,08/03/2012 11:19:49,6.68,07/09/2011 01:11:17,4.61,31/05/2011 09:41:16,5.96,24/03/2012 03:56:20,4.10,19/11/2012 06:41:46,7.80,05/06/2011 10:51:13,5.30,06/06/2012 19:12:49,10.39,16/10/2011 20:54:51,8.71
+,08/03/2012 12:22:04,6.51,07/09/2011 02:15:40,4.61,31/05/2011 10:41:20,5.80,24/03/2012 04:56:27,4.10,19/11/2012 07:43:02,7.96,05/06/2011 11:52:18,5.30,06/06/2012 20:32:25,10.72,16/10/2011 22:03:13,8.71
+,08/03/2012 13:22:19,6.68,07/09/2011 03:33:14,4.61,31/05/2011 11:54:23,5.96,24/03/2012 05:59:36,4.10,19/11/2012 08:44:16,7.96,05/06/2011 12:55:23,5.47,06/06/2012 21:38:45,10.72,16/10/2011 23:04:35,8.54
+,08/03/2012 14:24:37,6.68,07/09/2011 04:54:42,4.61,31/05/2011 13:07:37,5.96,24/03/2012 07:09:45,4.10,19/11/2012 09:45:32,7.96,05/06/2011 13:55:27,5.30,06/06/2012 22:39:04,10.56,17/10/2011 00:05:56,8.54
+,08/03/2012 14:53:41,6.02,07/09/2011 05:57:56,4.61,31/05/2011 14:35:58,5.96,24/03/2012 08:11:53,4.10,19/11/2012 10:46:45,7.96,05/06/2011 14:55:33,5.30,06/06/2012 23:39:23,10.72,17/10/2011 01:07:16,8.71
+,08/03/2012 14:58:42,5.35,07/09/2011 07:06:11,4.61,31/05/2011 15:39:14,5.96,24/03/2012 09:13:03,4.43,19/11/2012 11:51:01,7.96,05/06/2011 15:56:38,5.47,07/06/2012 00:43:44,10.56,17/10/2011 02:17:39,8.71
+,08/03/2012 16:31:03,15.00,07/09/2011 08:14:28,4.61,31/05/2011 16:44:17,5.96,24/03/2012 09:29:06,5.09,19/11/2012 12:56:17,7.96,05/06/2011 16:59:44,5.14,07/06/2012 01:45:03,10.72,17/10/2011 03:24:02,8.71
+,08/03/2012 16:31:04,6.18,07/09/2011 09:14:45,4.61,31/05/2011 17:44:17,5.96,24/03/2012 09:35:12,5.91,19/11/2012 13:57:33,7.96,05/06/2011 18:01:51,5.30,07/06/2012 02:46:22,10.72,17/10/2011 04:34:24,8.71
+,08/03/2012 16:41:01,15.00,07/09/2011 10:16:09,4.78,31/05/2011 18:50:17,5.96,24/03/2012 09:42:16,6.56,19/11/2012 15:11:04,7.96,05/06/2011 19:01:55,5.30,07/06/2012 03:46:41,10.72,17/10/2011 05:40:47,8.54
+,08/03/2012 16:41:17,6.18,07/09/2011 11:33:33,4.61,31/05/2011 19:54:30,5.96,24/03/2012 09:47:17,7.38,19/11/2012 16:18:22,15.00,05/06/2011 20:04:01,5.47,07/06/2012 04:49:00,10.56,17/10/2011 06:43:08,8.71
+,08/03/2012 17:42:26,6.68,07/09/2011 12:35:46,4.61,31/05/2011 20:54:42,5.80,24/03/2012 09:53:26,8.04,19/11/2012 16:18:22,7.80,05/06/2011 21:05:05,5.30,07/06/2012 05:50:20,10.56,17/10/2011 07:43:25,8.37
+,08/03/2012 18:42:39,6.68,07/09/2011 13:35:59,4.61,31/05/2011 21:54:53,5.80,24/03/2012 09:59:31,8.69,19/11/2012 17:44:46,7.96,05/06/2011 22:05:10,5.47,07/06/2012 06:50:39,10.72,17/10/2011 08:53:33,8.54
+,08/03/2012 19:42:55,6.51,07/09/2011 14:36:21,4.61,31/05/2011 23:20:17,5.96,24/03/2012 10:17:37,8.04,19/11/2012 18:46:03,7.80,05/06/2011 23:06:15,5.47,07/06/2012 07:51:58,10.72,17/10/2011 09:56:00,8.54
+,08/03/2012 20:45:17,6.51,07/09/2011 15:43:38,4.61,01/06/2011 00:21:32,5.96,24/03/2012 10:19:38,7.38,19/11/2012 19:51:17,7.80,06/06/2011 00:06:19,5.47,07/06/2012 08:52:16,10.72,17/10/2011 10:57:20,8.54
+,08/03/2012 21:46:30,6.68,07/09/2011 16:44:02,4.78,01/06/2011 01:22:47,5.96,24/03/2012 10:22:39,6.73,19/11/2012 20:54:32,7.80,06/06/2011 01:11:24,5.47,07/06/2012 09:56:36,10.56,17/10/2011 11:58:40,8.37
+,08/03/2012 22:52:41,6.51,07/09/2011 17:45:24,4.61,01/06/2011 02:24:07,5.63,24/03/2012 10:25:40,6.07,19/11/2012 21:59:48,7.80,06/06/2011 02:11:27,5.47,07/06/2012 10:57:01,10.56,17/10/2011 13:04:02,8.54
+,08/03/2012 23:52:52,6.68,07/09/2011 18:45:45,4.78,01/06/2011 03:29:18,5.96,24/03/2012 10:31:42,5.41,19/11/2012 23:03:01,7.80,06/06/2011 03:12:32,5.47,07/06/2012 11:59:17,10.72,17/10/2011 14:05:20,8.37
+,09/03/2012 00:58:04,6.51,07/09/2011 19:50:08,4.61,01/06/2011 04:37:22,5.96,24/03/2012 10:46:46,4.76,20/11/2012 00:03:17,7.80,06/06/2011 04:14:36,5.47,07/06/2012 13:00:33,10.56,17/10/2011 15:05:24,8.54
+,09/03/2012 02:21:21,6.51,07/09/2011 20:52:28,4.61,01/06/2011 05:48:30,5.63,24/03/2012 11:48:05,4.10,20/11/2012 01:03:30,7.80,06/06/2011 05:14:42,5.30,07/06/2012 14:00:52,10.56,17/10/2011 16:07:33,8.37
+,09/03/2012 03:53:39,6.51,07/09/2011 21:57:51,4.61,01/06/2011 06:48:43,5.96,24/03/2012 12:52:22,3.94,20/11/2012 02:05:46,7.80,06/06/2011 06:16:46,5.47,07/06/2012 15:01:10,10.56,17/10/2011 17:09:54,8.54
+,09/03/2012 04:57:49,6.51,07/09/2011 22:59:11,4.78,01/06/2011 08:21:09,5.63,24/03/2012 13:53:40,4.10,20/11/2012 03:06:00,7.80,06/06/2011 07:19:53,5.47,07/06/2012 16:01:27,10.56,17/10/2011 18:10:16,8.54
+,09/03/2012 05:58:00,6.51,08/09/2011 00:02:31,4.61,01/06/2011 09:38:26,5.96,24/03/2012 14:54:59,4.10,20/11/2012 04:07:14,7.80,06/06/2011 08:19:59,5.14,07/06/2012 17:12:57,10.72,17/10/2011 19:12:40,8.37
+,09/03/2012 06:58:12,6.51,08/09/2011 01:02:44,4.61,01/06/2011 10:41:47,5.96,24/03/2012 15:55:16,4.10,20/11/2012 05:08:29,7.80,06/06/2011 09:35:05,5.47,07/06/2012 18:14:10,10.56,17/10/2011 20:13:56,8.54
+,09/03/2012 08:11:26,6.51,08/09/2011 02:04:58,4.61,01/06/2011 11:43:01,5.96,24/03/2012 17:04:36,4.10,20/11/2012 06:09:43,7.80,06/06/2011 10:41:11,5.47,07/06/2012 19:15:23,10.56,17/10/2011 21:17:11,8.54
+,09/03/2012 09:11:36,6.51,08/09/2011 03:10:13,4.61,01/06/2011 12:47:16,5.96,24/03/2012 18:04:53,4.27,20/11/2012 07:09:57,7.63,06/06/2011 11:44:16,5.47,07/06/2012 20:15:45,10.72,17/10/2011 22:21:34,8.37
+,09/03/2012 10:13:47,6.68,08/09/2011 04:10:27,4.61,01/06/2011 14:02:10,15.00,24/03/2012 19:06:10,4.10,20/11/2012 08:10:11,7.63,06/06/2011 12:49:22,5.47,07/06/2012 21:21:55,10.39,17/10/2011 23:43:52,8.71
+,09/03/2012 11:19:58,6.68,08/09/2011 05:12:41,4.61,01/06/2011 14:02:10,5.80,24/03/2012 20:10:28,4.10,20/11/2012 09:14:26,7.80,06/06/2011 14:09:41,5.14,07/06/2012 22:23:13,10.39,18/10/2011 00:44:04,8.71
+,09/03/2012 11:42:12,15.00,08/09/2011 06:14:55,4.78,01/06/2011 14:06:11,5.29,24/03/2012 21:14:47,4.10,20/11/2012 10:14:39,7.80,06/06/2011 15:09:56,5.30,07/06/2012 23:23:41,10.72,18/10/2011 01:44:18,8.54
+,09/03/2012 11:42:14,6.02,08/09/2011 07:15:12,4.61,01/06/2011 14:11:11,4.79,24/03/2012 22:18:06,4.10,20/11/2012 11:26:57,7.80,06/06/2011 16:18:09,5.47,08/06/2012 00:24:01,10.72,18/10/2011 02:45:32,8.54
+,09/03/2012 11:48:14,5.35,08/09/2011 08:17:29,4.61,01/06/2011 14:16:12,4.29,24/03/2012 23:25:24,4.10,20/11/2012 12:27:11,7.63,06/06/2011 17:20:19,5.47,08/06/2012 01:31:21,10.56,18/10/2011 03:47:47,8.37
+,09/03/2012 12:15:20,6.02,08/09/2011 09:18:46,4.61,01/06/2011 14:23:13,3.79,25/03/2012 00:29:40,4.10,20/11/2012 13:31:26,7.80,06/06/2011 18:23:27,5.14,08/06/2012 02:31:40,10.56,18/10/2011 04:57:56,8.54
+,09/03/2012 13:15:23,6.51,08/09/2011 10:23:01,4.61,01/06/2011 14:35:14,3.29,25/03/2012 01:29:58,4.10,20/11/2012 14:31:38,7.80,06/06/2011 19:23:38,5.30,08/06/2012 03:36:00,10.56,18/10/2011 06:00:04,8.54
+,09/03/2012 15:07:23,6.68,08/09/2011 11:28:17,4.61,01/06/2011 15:35:22,3.12,25/03/2012 03:34:16,4.10,20/11/2012 15:32:52,7.80,06/06/2011 20:27:46,5.47,08/06/2012 04:38:19,10.56,18/10/2011 07:05:12,8.54
+,09/03/2012 16:30:32,6.35,08/09/2011 12:41:34,4.61,01/06/2011 16:38:31,3.12,25/03/2012 05:34:32,4.10,20/11/2012 16:33:06,7.63,06/06/2011 21:27:54,5.30,08/06/2012 05:40:39,10.56,18/10/2011 08:11:21,8.54
+,09/03/2012 17:42:32,6.35,08/09/2011 13:48:50,4.61,01/06/2011 17:21:37,3.62,25/03/2012 05:36:49,4.10,20/11/2012 17:37:22,7.63,06/06/2011 22:28:05,5.30,08/06/2012 06:41:00,10.56,18/10/2011 09:11:28,8.37
+,09/03/2012 18:48:53,6.68,08/09/2011 14:53:05,4.61,01/06/2011 17:31:44,4.13,25/03/2012 06:42:08,4.10,20/11/2012 18:38:36,7.80,06/06/2011 23:28:14,5.30,08/06/2012 07:41:20,10.56,18/10/2011 10:13:36,8.54
+,09/03/2012 19:49:11,6.68,08/09/2011 16:06:22,4.61,01/06/2011 17:38:46,4.63,25/03/2012 07:55:29,4.10,20/11/2012 19:47:53,7.80,07/06/2011 00:31:24,5.47,08/06/2012 08:41:41,10.72,18/10/2011 11:14:44,8.37
+,09/03/2012 20:49:33,6.51,08/09/2011 17:06:36,4.61,01/06/2011 17:46:47,5.13,25/03/2012 09:08:51,4.10,20/11/2012 21:00:10,7.80,07/06/2011 01:32:28,5.30,08/06/2012 09:42:00,10.56,18/10/2011 12:14:52,8.54
+,09/03/2012 21:49:46,6.68,08/09/2011 18:29:56,4.61,01/06/2011 17:59:51,5.63,25/03/2012 10:10:09,4.10,20/11/2012 22:00:23,7.63,07/06/2011 02:32:39,5.30,08/06/2012 10:42:25,10.56,18/10/2011 13:22:01,8.54
+,09/03/2012 23:00:03,6.68,08/09/2011 19:34:11,4.61,01/06/2011 19:00:05,5.80,25/03/2012 11:10:25,4.27,20/11/2012 23:08:40,7.80,07/06/2011 03:33:49,5.30,08/06/2012 11:42:42,10.72,18/10/2011 14:32:09,8.54
+,10/03/2012 00:00:15,6.68,08/09/2011 20:43:33,4.61,01/06/2011 20:03:29,5.63,25/03/2012 12:12:44,4.10,21/11/2012 00:09:54,7.80,07/06/2011 04:34:00,5.30,08/06/2012 11:54:45,10.06,18/10/2011 15:40:17,8.54
+,10/03/2012 01:07:30,6.68,08/09/2011 21:43:56,4.78,01/06/2011 21:06:51,5.96,25/03/2012 13:18:03,4.10,21/11/2012 01:10:09,7.80,07/06/2011 05:34:11,5.30,08/06/2012 12:00:45,9.39,18/10/2011 16:42:26,8.54
+,10/03/2012 02:10:44,6.51,08/09/2011 22:44:10,4.61,01/06/2011 22:18:14,5.96,25/03/2012 14:19:21,4.10,21/11/2012 02:11:22,7.80,07/06/2011 06:35:19,5.47,08/06/2012 12:06:47,8.73,18/10/2011 17:42:33,8.37
+,10/03/2012 03:10:56,6.51,08/09/2011 23:44:24,4.61,01/06/2011 23:18:35,5.80,25/03/2012 15:19:39,4.10,21/11/2012 03:20:38,7.80,07/06/2011 07:35:29,5.47,08/06/2012 12:12:47,8.07,18/10/2011 18:43:41,8.54
+,10/03/2012 04:12:09,6.51,09/09/2011 00:46:36,4.78,02/06/2011 00:21:57,5.96,25/03/2012 16:19:58,4.10,21/11/2012 05:04:02,7.80,07/06/2011 08:35:35,5.47,08/06/2012 12:22:49,7.40,18/10/2011 19:43:48,8.54
+,10/03/2012 05:13:22,6.68,09/09/2011 01:46:49,4.61,02/06/2011 01:31:20,5.96,25/03/2012 17:20:16,4.10,21/11/2012 06:06:18,7.80,07/06/2011 09:35:47,5.47,08/06/2012 12:35:50,6.74,18/10/2011 20:44:55,8.54
+,10/03/2012 06:13:36,6.51,09/09/2011 02:49:02,4.61,02/06/2011 02:31:49,5.96,25/03/2012 18:23:33,4.10,21/11/2012 07:07:33,7.63,07/06/2011 10:35:57,5.47,08/06/2012 13:17:04,7.40,18/10/2011 21:47:00,8.54
+,10/03/2012 07:14:50,6.68,09/09/2011 03:50:16,4.61,02/06/2011 03:34:17,5.80,25/03/2012 19:23:50,4.10,21/11/2012 08:22:50,7.80,07/06/2011 11:37:06,5.30,08/06/2012 13:22:05,8.07,18/10/2011 23:05:09,8.54
+,10/03/2012 08:21:04,6.68,09/09/2011 04:52:28,4.61,02/06/2011 04:35:44,5.80,25/03/2012 20:26:09,4.10,21/11/2012 09:29:06,7.80,07/06/2011 12:38:16,5.47,08/06/2012 13:28:06,8.73,19/10/2011 00:05:14,8.54
+,10/03/2012 09:21:18,6.68,09/09/2011 05:52:43,4.61,02/06/2011 05:40:12,5.80,25/03/2012 21:28:26,4.10,21/11/2012 10:30:20,7.80,07/06/2011 13:49:28,5.14,08/06/2012 13:38:13,9.39,19/10/2011 01:06:19,8.54
+,10/03/2012 10:21:31,6.68,09/09/2011 06:54:02,4.61,02/06/2011 06:41:39,5.80,25/03/2012 22:30:45,4.10,21/11/2012 11:33:33,7.80,07/06/2011 14:49:40,5.47,08/06/2012 13:54:15,10.06,19/10/2011 02:06:25,8.37
+,10/03/2012 11:47:56,6.68,09/09/2011 07:59:23,4.61,02/06/2011 07:46:07,5.96,25/03/2012 23:33:01,4.10,21/11/2012 12:35:48,7.80,07/06/2011 15:50:51,5.47,08/06/2012 15:12:44,10.56,19/10/2011 03:19:31,8.54
+,10/03/2012 12:48:12,6.68,09/09/2011 09:01:43,4.78,02/06/2011 08:46:34,5.96,26/03/2012 00:34:20,4.10,21/11/2012 13:49:05,7.80,07/06/2011 17:05:05,5.47,08/06/2012 16:13:08,10.56,19/10/2011 04:19:45,8.37
+,10/03/2012 13:52:29,6.68,09/09/2011 10:03:03,4.61,02/06/2011 09:47:01,5.80,26/03/2012 01:35:38,4.10,21/11/2012 15:00:21,7.80,07/06/2011 18:12:14,5.47,08/06/2012 17:17:34,10.39,19/10/2011 05:19:49,8.54
+,10/03/2012 14:57:47,6.68,09/09/2011 11:03:22,4.78,02/06/2011 10:49:29,5.80,26/03/2012 02:35:56,4.27,21/11/2012 16:00:35,7.63,07/06/2011 19:14:24,5.47,08/06/2012 18:19:58,10.39,19/10/2011 06:20:12,8.37
+,10/03/2012 16:01:04,6.68,09/09/2011 12:29:47,4.61,02/06/2011 11:49:55,5.96,26/03/2012 03:36:13,4.27,21/11/2012 17:45:00,7.80,07/06/2011 20:15:34,5.47,08/06/2012 19:20:28,10.72,19/10/2011 07:20:37,8.37
+,10/03/2012 17:06:21,6.68,09/09/2011 13:30:02,4.78,02/06/2011 12:50:22,5.80,26/03/2012 04:36:29,4.10,21/11/2012 19:07:19,7.80,07/06/2011 21:24:46,5.47,08/06/2012 20:20:38,10.56,19/10/2011 08:21:56,8.54
+,10/03/2012 18:24:42,6.35,09/09/2011 14:30:15,4.61,02/06/2011 13:50:48,5.96,26/03/2012 05:37:47,4.27,21/11/2012 20:07:34,7.63,07/06/2011 22:24:59,5.30,08/06/2012 21:23:54,10.72,19/10/2011 09:32:16,8.54
+,10/03/2012 19:24:58,6.68,09/09/2011 15:34:32,4.61,02/06/2011 14:51:14,5.96,26/03/2012 06:38:04,4.10,21/11/2012 21:07:48,7.80,07/06/2011 23:25:13,5.47,08/06/2012 22:24:03,10.72,19/10/2011 10:27:41,224.08
+,10/03/2012 20:37:18,6.68,09/09/2011 16:36:47,4.61,02/06/2011 15:54:42,5.80,26/03/2012 07:44:24,4.10,21/11/2012 22:08:01,7.80,08/06/2011 00:33:28,5.47,08/06/2012 23:41:25,10.72,19/10/2011 10:28:47,8.54
+,10/03/2012 21:37:35,6.51,09/09/2011 17:36:58,4.78,02/06/2011 16:55:08,5.80,26/03/2012 08:44:42,4.10,21/11/2012 23:09:14,7.63,08/06/2011 01:34:42,5.47,09/06/2012 00:43:40,10.56,19/10/2011 10:31:50,8.03
+,10/03/2012 22:37:53,6.68,09/09/2011 18:37:11,4.61,02/06/2011 17:55:35,5.96,26/03/2012 09:39:19,15.00,22/11/2012 00:10:38,7.80,08/06/2011 02:35:55,5.30,09/06/2012 01:44:55,10.56,19/10/2011 10:32:29,15.00
+,10/03/2012 23:38:10,6.68,09/09/2011 19:37:24,4.78,02/06/2011 18:56:02,5.96,26/03/2012 09:39:19,4.27,22/11/2012 01:36:53,7.96,08/06/2011 03:39:10,5.47,09/06/2012 02:45:18,10.39,19/10/2011 10:32:29,7.53
+,11/03/2012 00:38:26,6.68,09/09/2011 20:37:41,4.61,02/06/2011 19:56:28,5.80,26/03/2012 09:49:36,5.09,22/11/2012 02:42:17,7.96,08/06/2011 04:41:24,5.47,09/06/2012 03:50:47,10.39,19/10/2011 10:35:30,7.03
+,11/03/2012 01:38:43,6.51,09/09/2011 21:43:07,4.61,02/06/2011 20:56:54,5.96,26/03/2012 09:53:38,5.74,22/11/2012 03:47:42,7.96,08/06/2011 05:43:38,5.30,09/06/2012 05:15:23,10.72,19/10/2011 10:42:31,6.52
+,11/03/2012 02:44:01,6.68,09/09/2011 22:58:37,4.61,02/06/2011 22:00:16,5.96,26/03/2012 09:56:40,6.40,22/11/2012 04:48:03,7.96,08/06/2011 06:44:52,5.30,09/06/2012 07:00:09,10.72,19/10/2011 10:58:41,7.03
+,11/03/2012 03:46:18,6.68,09/09/2011 23:59:01,4.61,02/06/2011 23:08:43,5.96,26/03/2012 10:04:44,7.22,22/11/2012 05:49:18,7.63,08/06/2011 07:45:06,5.47,09/06/2012 08:02:35,10.56,19/10/2011 11:02:44,7.53
+,11/03/2012 04:47:35,6.68,10/09/2011 01:09:27,4.61,03/06/2011 00:18:09,5.96,26/03/2012 10:11:22,15.00,22/11/2012 06:49:31,7.80,08/06/2011 08:47:20,5.47,09/06/2012 09:09:14,10.39,19/10/2011 11:09:45,8.03
+,11/03/2012 05:48:52,6.51,10/09/2011 02:19:54,4.61,03/06/2011 01:19:37,5.96,26/03/2012 10:11:22,7.55,22/11/2012 07:52:48,7.96,08/06/2011 09:47:34,5.14,09/06/2012 10:15:22,10.72,19/10/2011 11:47:48,8.54
+,11/03/2012 06:49:09,6.68,10/09/2011 03:24:19,4.61,03/06/2011 02:21:03,5.96,26/03/2012 10:17:25,6.89,22/11/2012 08:54:07,7.63,08/06/2011 10:48:47,5.30,09/06/2012 11:27:22,10.39,19/10/2011 12:48:04,8.54
+,11/03/2012 07:49:26,6.68,10/09/2011 04:24:44,4.61,03/06/2011 03:36:34,5.96,26/03/2012 10:23:27,7.55,22/11/2012 10:02:38,7.63,08/06/2011 11:55:02,5.47,09/06/2012 12:31:33,10.56,19/10/2011 13:50:14,8.54
+,11/03/2012 08:53:43,6.68,10/09/2011 05:28:09,4.61,03/06/2011 04:39:00,5.96,26/03/2012 10:29:29,8.20,22/11/2012 11:07:58,7.63,08/06/2011 12:55:16,5.14,09/06/2012 13:31:58,10.72,19/10/2011 14:50:23,8.37
+,11/03/2012 09:54:00,6.51,10/09/2011 06:28:33,4.78,03/06/2011 05:45:27,5.96,26/03/2012 10:38:31,8.86,22/11/2012 12:20:11,7.63,08/06/2011 13:57:30,5.14,09/06/2012 14:34:09,10.56,19/10/2011 15:53:32,8.54
+,11/03/2012 11:02:19,6.68,10/09/2011 07:28:57,4.78,03/06/2011 06:49:37,5.80,26/03/2012 10:56:33,15.00,22/11/2012 13:20:22,7.80,08/06/2011 14:58:43,5.47,09/06/2012 15:35:20,10.56,19/10/2011 16:54:41,8.37
+,11/03/2012 12:04:36,6.68,10/09/2011 08:29:20,4.78,03/06/2011 07:50:46,5.80,26/03/2012 10:56:33,7.71,22/11/2012 14:20:34,7.63,08/06/2011 15:59:58,5.47,09/06/2012 16:36:29,10.72,19/10/2011 17:56:59,8.37
+,11/03/2012 13:04:53,6.68,10/09/2011 09:29:44,4.61,03/06/2011 08:51:56,5.80,26/03/2012 11:09:25,15.00,22/11/2012 15:30:51,7.63,08/06/2011 17:08:09,5.47,09/06/2012 17:43:41,10.56,19/10/2011 19:01:21,8.54
+,11/03/2012 14:08:10,6.68,10/09/2011 10:34:11,4.61,03/06/2011 09:52:05,5.80,26/03/2012 11:09:25,8.20,22/11/2012 16:35:08,7.63,08/06/2011 18:08:19,5.30,09/06/2012 18:44:52,10.56,19/10/2011 20:03:41,8.37
+,11/03/2012 15:15:29,6.68,10/09/2011 11:34:34,4.61,03/06/2011 10:53:13,5.80,26/03/2012 11:22:39,8.86,22/11/2012 17:38:27,7.96,08/06/2011 19:08:30,5.30,09/06/2012 19:45:03,10.56,19/10/2011 21:07:03,8.54
+,11/03/2012 16:24:49,6.68,10/09/2011 12:34:57,4.61,03/06/2011 11:53:22,5.80,26/03/2012 11:42:59,9.51,22/11/2012 18:40:42,7.80,08/06/2011 20:11:39,5.47,09/06/2012 20:46:14,10.72,19/10/2011 22:07:22,8.37
+,11/03/2012 17:28:07,6.68,10/09/2011 13:35:21,4.61,03/06/2011 12:53:30,5.96,26/03/2012 12:00:05,8.86,22/11/2012 19:41:00,7.80,08/06/2011 21:11:43,5.14,09/06/2012 21:48:24,10.72,19/10/2011 23:07:44,8.37
+,11/03/2012 18:31:24,6.68,10/09/2011 14:35:44,4.78,03/06/2011 13:54:39,5.80,26/03/2012 12:03:05,8.04,22/11/2012 20:42:15,7.96,08/06/2011 22:12:48,5.14,09/06/2012 22:49:36,10.56,20/10/2011 00:08:04,8.54
+,11/03/2012 19:31:41,6.51,10/09/2011 15:37:07,4.61,03/06/2011 15:02:50,5.96,26/03/2012 12:05:05,7.38,22/11/2012 21:43:31,7.80,08/06/2011 23:15:53,5.14,09/06/2012 23:49:46,10.56,20/10/2011 01:08:20,8.37
+,11/03/2012 20:34:58,6.68,10/09/2011 16:37:28,4.61,03/06/2011 15:15:56,15.00,26/03/2012 12:09:06,6.56,22/11/2012 22:44:48,7.96,09/06/2011 00:19:57,5.47,10/06/2012 00:49:57,10.72,20/10/2011 02:09:36,8.37
+,11/03/2012 21:37:16,6.68,10/09/2011 17:42:50,4.61,03/06/2011 15:15:56,5.96,26/03/2012 12:13:06,5.91,22/11/2012 23:54:09,8.13,09/06/2011 01:22:11,5.30,10/06/2012 01:58:09,10.72,20/10/2011 03:09:53,8.54
+,11/03/2012 22:38:33,6.68,10/09/2011 18:43:12,4.61,03/06/2011 15:18:59,5.46,26/03/2012 12:22:08,5.25,23/11/2012 00:58:26,7.96,09/06/2011 02:23:21,5.30,10/06/2012 03:04:21,10.72,20/10/2011 04:11:11,8.37
+,11/03/2012 23:38:50,6.51,10/09/2011 19:43:33,4.61,03/06/2011 15:59:06,5.96,26/03/2012 12:42:10,4.59,23/11/2012 02:36:53,7.96,09/06/2011 03:23:31,5.30,10/06/2012 04:04:31,10.56,20/10/2011 05:13:17,8.37
+,12/03/2012 00:48:09,6.68,10/09/2011 20:44:56,4.78,03/06/2011 17:07:15,5.96,26/03/2012 13:42:17,4.27,23/11/2012 03:45:12,7.80,09/06/2011 04:23:42,5.30,10/06/2012 05:07:47,10.56,20/10/2011 06:14:22,8.54
+,12/03/2012 01:52:27,6.68,10/09/2011 21:45:17,4.61,03/06/2011 18:11:24,5.96,26/03/2012 14:42:25,4.10,23/11/2012 05:04:31,7.63,09/06/2011 05:23:53,5.30,10/06/2012 06:09:54,10.56,20/10/2011 07:47:31,8.54
+,12/03/2012 02:56:47,6.68,10/09/2011 22:45:39,4.78,03/06/2011 19:11:42,5.96,26/03/2012 15:53:33,4.10,23/11/2012 06:09:47,7.63,09/06/2011 06:24:04,5.30,10/06/2012 07:16:04,10.39,20/10/2011 09:01:37,8.54
+,12/03/2012 03:58:03,6.68,10/09/2011 23:48:02,4.61,03/06/2011 20:11:55,5.80,26/03/2012 17:27:45,4.10,23/11/2012 07:11:01,7.63,09/06/2011 07:30:16,5.47,10/06/2012 08:22:16,10.39,20/10/2011 10:01:43,8.54
+,12/03/2012 05:07:22,6.68,11/09/2011 00:48:25,4.61,03/06/2011 21:18:11,5.96,26/03/2012 18:39:53,4.10,23/11/2012 08:12:16,7.63,09/06/2011 08:32:26,5.30,10/06/2012 09:27:22,10.56,20/10/2011 11:01:48,8.54
+,12/03/2012 06:11:40,6.68,11/09/2011 02:04:52,4.61,03/06/2011 22:18:19,5.80,26/03/2012 19:40:59,4.10,23/11/2012 09:14:31,7.63,09/06/2011 09:32:37,5.30,10/06/2012 10:45:27,10.56,20/10/2011 12:05:54,8.54
+,12/03/2012 07:13:01,6.68,11/09/2011 03:05:14,4.78,03/06/2011 23:23:29,5.96,26/03/2012 20:47:07,4.10,23/11/2012 10:15:49,7.80,09/06/2011 10:37:49,5.30,10/06/2012 11:47:50,10.56,20/10/2011 13:05:59,8.37
+,12/03/2012 08:54:29,6.68,11/09/2011 04:09:31,4.61,04/06/2011 00:34:39,5.96,26/03/2012 21:49:14,4.10,23/11/2012 11:23:16,7.96,09/06/2011 11:40:59,5.47,10/06/2012 12:57:15,10.56,20/10/2011 14:07:06,8.54
+,12/03/2012 10:25:47,6.35,11/09/2011 05:09:44,4.78,04/06/2011 01:45:50,5.96,26/03/2012 22:51:21,4.10,23/11/2012 12:43:34,7.63,09/06/2011 12:42:10,5.30,10/06/2012 14:24:46,10.56,20/10/2011 15:10:16,8.54
+,12/03/2012 11:38:02,6.68,11/09/2011 06:09:57,4.61,04/06/2011 02:46:10,5.96,26/03/2012 23:54:28,4.10,23/11/2012 13:43:47,7.63,09/06/2011 13:42:23,5.47,10/06/2012 15:32:11,10.56,20/10/2011 16:12:24,8.37
+,12/03/2012 12:53:17,6.68,11/09/2011 07:11:10,4.61,04/06/2011 03:46:28,5.80,27/03/2012 00:54:36,4.10,23/11/2012 14:53:06,7.80,09/06/2011 14:42:27,5.30,10/06/2012 16:32:32,10.72,20/10/2011 17:21:33,8.54
+,12/03/2012 13:54:29,6.51,11/09/2011 08:15:23,4.61,04/06/2011 04:46:46,5.96,27/03/2012 01:54:43,4.27,23/11/2012 15:53:22,7.63,09/06/2011 15:43:32,5.30,10/06/2012 17:47:59,10.56,20/10/2011 18:24:42,8.54
+,12/03/2012 15:00:43,6.35,11/09/2011 09:20:36,4.61,04/06/2011 05:48:06,5.96,27/03/2012 02:55:51,4.10,23/11/2012 17:13:46,7.80,09/06/2011 16:43:39,5.47,10/06/2012 18:48:21,10.72,20/10/2011 19:26:50,8.54
+,12/03/2012 16:03:56,6.68,11/09/2011 10:20:49,4.61,04/06/2011 06:50:25,5.80,27/03/2012 04:05:59,4.10,23/11/2012 18:17:04,7.80,09/06/2011 17:45:44,5.47,10/06/2012 19:53:44,10.56,20/10/2011 20:26:59,8.54
+,12/03/2012 17:04:09,6.68,11/09/2011 11:21:58,4.61,04/06/2011 07:52:44,5.96,27/03/2012 05:06:06,4.10,23/11/2012 19:23:23,7.80,09/06/2011 18:47:47,5.30,10/06/2012 20:54:05,10.72,20/10/2011 21:28:08,8.54
+,12/03/2012 18:10:32,6.68,11/09/2011 12:25:14,4.61,04/06/2011 08:53:02,5.96,27/03/2012 06:08:13,4.10,23/11/2012 20:30:50,7.80,09/06/2011 19:49:02,5.30,10/06/2012 22:01:29,10.56,20/10/2011 22:30:17,8.54
+,12/03/2012 19:12:52,6.51,11/09/2011 13:26:30,4.78,04/06/2011 09:53:20,5.80,27/03/2012 07:12:21,4.10,23/11/2012 21:43:05,7.63,09/06/2011 20:49:17,5.30,10/06/2012 23:07:53,10.56,20/10/2011 23:31:31,8.37
+,12/03/2012 20:13:11,6.68,11/09/2011 14:28:43,4.61,04/06/2011 10:54:37,5.96,27/03/2012 08:12:28,4.27,23/11/2012 23:05:24,7.96,09/06/2011 21:51:33,5.47,11/06/2012 00:08:17,10.56,21/10/2011 00:32:34,8.54
+,12/03/2012 21:14:29,6.68,11/09/2011 15:30:57,4.61,04/06/2011 11:59:56,5.96,27/03/2012 09:15:36,4.43,24/11/2012 00:12:38,7.96,09/06/2011 23:01:50,5.47,11/06/2012 01:08:26,10.72,21/10/2011 01:53:39,8.54
+,12/03/2012 22:14:48,6.51,11/09/2011 16:43:13,4.61,04/06/2011 13:02:16,5.96,27/03/2012 10:20:45,4.59,24/11/2012 01:14:52,7.96,10/06/2011 00:07:06,5.30,11/06/2012 02:09:54,10.72,21/10/2011 02:58:46,8.54
+,12/03/2012 23:19:08,6.51,11/09/2011 17:44:29,4.78,04/06/2011 14:02:21,5.80,27/03/2012 10:23:45,5.25,24/11/2012 03:09:24,7.96,10/06/2011 01:07:20,5.30,11/06/2012 03:17:22,10.72,21/10/2011 03:58:58,8.37
+,13/03/2012 00:20:31,6.51,11/09/2011 18:44:43,4.61,04/06/2011 15:05:23,5.96,27/03/2012 10:26:46,5.91,24/11/2012 04:13:42,7.96,10/06/2011 02:07:34,5.14,11/06/2012 04:17:54,10.56,21/10/2011 05:03:16,8.54
+,13/03/2012 01:20:51,6.51,11/09/2011 19:46:57,4.61,04/06/2011 16:06:25,5.96,27/03/2012 10:31:46,6.56,24/11/2012 05:14:58,7.96,10/06/2011 03:09:50,5.30,11/06/2012 05:19:09,10.56,21/10/2011 06:04:45,8.37
+,13/03/2012 02:21:09,6.68,11/09/2011 20:50:14,4.61,04/06/2011 17:07:30,5.96,27/03/2012 10:42:50,7.22,24/11/2012 06:17:24,7.63,10/06/2011 04:13:06,5.47,11/06/2012 06:46:15,10.56,21/10/2011 07:14:13,8.37
+,13/03/2012 03:21:28,6.68,11/09/2011 21:50:28,4.61,04/06/2011 18:23:34,5.96,27/03/2012 10:47:51,7.87,24/11/2012 07:22:48,7.63,10/06/2011 05:13:20,5.47,11/06/2012 07:53:20,10.72,21/10/2011 08:14:37,8.54
+,13/03/2012 04:21:46,6.51,11/09/2011 22:52:44,4.61,04/06/2011 19:26:38,5.96,27/03/2012 10:52:52,8.53,24/11/2012 08:34:14,7.63,10/06/2011 06:14:33,5.30,11/06/2012 08:53:45,10.39,21/10/2011 09:17:02,8.37
+,13/03/2012 05:23:06,6.68,11/09/2011 23:57:59,4.61,04/06/2011 20:36:48,5.96,27/03/2012 11:06:54,9.19,24/11/2012 10:05:52,7.96,10/06/2011 07:14:39,5.47,11/06/2012 09:54:09,10.56,21/10/2011 10:17:25,8.37
+,13/03/2012 06:24:25,6.68,12/09/2011 00:58:13,4.61,04/06/2011 21:53:05,5.96,27/03/2012 12:00:07,9.84,24/11/2012 11:07:13,7.96,10/06/2011 08:15:43,5.47,11/06/2012 10:57:37,10.56,21/10/2011 11:19:50,8.37
+,13/03/2012 07:33:48,6.68,12/09/2011 01:58:28,4.78,04/06/2011 22:53:17,5.80,27/03/2012 13:01:36,9.68,24/11/2012 12:08:34,7.96,10/06/2011 09:16:55,5.47,11/06/2012 12:16:24,10.72,21/10/2011 12:20:14,8.37
+,13/03/2012 08:38:07,6.68,12/09/2011 02:58:44,4.61,04/06/2011 23:53:43,5.80,27/03/2012 13:52:11,15.00,24/11/2012 13:10:56,7.80,10/06/2011 10:17:07,5.30,11/06/2012 13:21:43,10.39,21/10/2011 13:22:39,8.37
+,13/03/2012 09:43:27,6.68,12/09/2011 03:58:59,4.61,05/06/2011 01:00:03,5.96,27/03/2012 13:52:11,9.68,24/11/2012 14:11:16,7.96,10/06/2011 11:18:18,5.47,11/06/2012 14:27:15,10.72,21/10/2011 14:36:08,8.37
+,13/03/2012 11:25:58,6.35,12/09/2011 04:59:13,4.78,05/06/2011 02:01:16,5.96,27/03/2012 14:52:29,9.68,24/11/2012 15:11:37,7.96,10/06/2011 12:18:28,5.47,11/06/2012 15:27:22,10.72,21/10/2011 15:40:26,8.54
+,13/03/2012 12:26:17,6.68,12/09/2011 06:00:28,4.61,05/06/2011 03:07:32,5.96,27/03/2012 16:14:41,9.68,24/11/2012 16:11:58,7.96,10/06/2011 13:18:39,5.47,11/06/2012 16:27:30,10.56,21/10/2011 16:40:41,8.37
+,13/03/2012 13:26:38,6.51,12/09/2011 07:00:43,4.61,05/06/2011 04:23:47,5.63,27/03/2012 17:14:53,9.02,24/11/2012 17:15:20,7.80,10/06/2011 14:22:50,5.14,11/06/2012 17:42:49,10.39,21/10/2011 17:41:02,8.54
+,13/03/2012 14:54:06,6.51,12/09/2011 08:01:57,4.61,05/06/2011 05:25:55,5.96,27/03/2012 17:17:53,8.37,24/11/2012 18:15:41,7.96,10/06/2011 15:22:59,5.30,11/06/2012 18:57:12,10.56,21/10/2011 18:44:08,8.20
+,13/03/2012 15:57:25,6.51,12/09/2011 09:06:12,4.61,05/06/2011 06:46:19,5.96,27/03/2012 17:19:54,7.71,24/11/2012 19:18:03,7.80,10/06/2011 16:27:15,5.47,11/06/2012 19:57:35,10.39,21/10/2011 19:53:11,8.20
+,13/03/2012 16:57:44,6.68,12/09/2011 10:06:26,4.61,05/06/2011 07:46:43,5.63,27/03/2012 17:21:54,7.05,24/11/2012 20:19:24,7.80,10/06/2011 17:28:31,5.30,11/06/2012 21:03:51,10.72,21/10/2011 20:54:27,8.37
+,13/03/2012 17:59:05,6.51,12/09/2011 11:06:40,4.61,05/06/2011 09:08:07,5.96,27/03/2012 17:23:54,6.40,24/11/2012 21:51:44,7.96,10/06/2011 18:28:46,5.30,11/06/2012 22:19:21,10.72,21/10/2011 21:55:43,8.20
+,13/03/2012 19:00:18,6.51,12/09/2011 12:09:56,4.61,05/06/2011 10:09:34,5.96,27/03/2012 17:29:54,5.74,24/11/2012 22:52:04,7.63,10/06/2011 19:31:01,5.47,11/06/2012 23:53:30,10.39,21/10/2011 22:55:58,8.54
+,13/03/2012 20:01:32,6.68,12/09/2011 13:11:17,4.61,05/06/2011 11:09:53,5.80,27/03/2012 17:41:55,5.09,24/11/2012 23:53:26,7.80,10/06/2011 20:32:16,5.14,12/06/2012 00:53:36,10.56,21/10/2011 23:58:15,8.54
+,13/03/2012 21:03:47,6.68,12/09/2011 14:11:39,4.78,05/06/2011 12:10:12,5.96,27/03/2012 18:10:57,4.43,25/11/2012 00:53:44,7.80,10/06/2011 21:33:24,5.14,12/06/2012 01:55:43,10.72,22/10/2011 01:05:34,8.54
+,13/03/2012 22:06:01,6.51,12/09/2011 15:14:02,4.61,05/06/2011 13:11:32,5.96,27/03/2012 19:11:00,4.43,25/11/2012 01:55:00,7.80,10/06/2011 22:33:33,5.30,12/06/2012 02:56:50,10.39,22/10/2011 02:05:51,8.54
+,13/03/2012 23:06:15,6.68,12/09/2011 16:28:30,4.95,05/06/2011 14:13:52,5.96,27/03/2012 21:14:08,4.10,25/11/2012 02:55:22,7.80,10/06/2011 23:34:40,5.47,12/06/2012 03:57:57,10.39,22/10/2011 03:06:08,8.54
+,14/03/2012 00:09:29,6.68,12/09/2011 17:29:51,4.61,05/06/2011 15:14:10,5.96,27/03/2012 22:17:11,4.43,25/11/2012 04:26:56,7.63,11/06/2011 00:34:49,5.47,12/06/2012 05:02:04,10.39,22/10/2011 04:10:25,8.54
+,14/03/2012 01:10:43,6.68,12/09/2011 18:31:14,4.61,05/06/2011 16:16:28,5.80,27/03/2012 23:27:15,4.43,25/11/2012 05:27:16,7.96,11/06/2011 01:34:56,5.30,12/06/2012 06:02:12,10.39,22/10/2011 05:12:43,8.54
+,14/03/2012 02:12:58,6.68,12/09/2011 19:32:36,4.78,05/06/2011 17:16:45,5.96,28/03/2012 00:35:19,4.10,25/11/2012 06:39:33,7.80,11/06/2011 02:38:05,5.14,12/06/2012 07:04:19,10.39,22/10/2011 06:15:01,8.54
+,14/03/2012 03:15:12,6.68,12/09/2011 20:33:54,4.78,05/06/2011 18:18:04,5.96,28/03/2012 01:35:22,4.10,25/11/2012 07:44:48,7.80,11/06/2011 03:38:13,5.47,12/06/2012 08:11:27,10.39,22/10/2011 07:15:20,8.37
+,14/03/2012 04:16:25,6.68,12/09/2011 21:37:18,4.61,05/06/2011 19:21:24,5.80,28/03/2012 02:38:26,4.10,25/11/2012 08:46:02,7.80,11/06/2011 04:40:15,5.47,12/06/2012 09:15:53,10.56,22/10/2011 08:15:38,8.54
+,14/03/2012 05:18:39,6.68,12/09/2011 22:37:42,4.78,05/06/2011 20:22:44,5.80,28/03/2012 03:38:30,4.27,25/11/2012 09:49:17,7.80,11/06/2011 05:40:23,5.47,12/06/2012 11:32:31,10.72,22/10/2011 09:15:55,8.37
+,14/03/2012 06:18:53,6.51,12/09/2011 23:40:07,4.61,05/06/2011 21:26:04,5.80,28/03/2012 04:39:34,4.10,25/11/2012 10:53:31,7.80,11/06/2011 06:40:32,5.47,12/06/2012 12:40:48,10.72,22/10/2011 10:19:13,8.54
+,14/03/2012 07:23:08,6.51,13/09/2011 00:46:27,4.61,05/06/2011 22:27:24,5.80,28/03/2012 05:46:38,4.10,25/11/2012 11:57:47,7.80,11/06/2011 07:40:44,5.30,12/06/2012 13:41:03,10.56,22/10/2011 11:19:35,8.54
+,14/03/2012 08:23:21,6.68,13/09/2011 01:49:49,4.95,05/06/2011 23:28:44,5.80,28/03/2012 06:58:42,4.10,25/11/2012 13:03:02,7.80,11/06/2011 08:42:55,5.47,12/06/2012 15:28:30,10.72,22/10/2011 12:29:00,8.71
+,14/03/2012 09:23:35,6.51,13/09/2011 03:01:12,4.61,06/06/2011 00:31:04,5.80,28/03/2012 07:59:46,4.10,25/11/2012 14:07:16,7.80,11/06/2011 09:43:04,5.47,12/06/2012 16:28:45,10.72,22/10/2011 13:51:29,8.71
+,14/03/2012 10:25:52,6.68,13/09/2011 04:03:32,4.61,06/06/2011 01:48:29,5.96,28/03/2012 08:59:49,4.10,25/11/2012 15:07:31,7.96,11/06/2011 10:45:16,5.47,12/06/2012 17:34:07,15.00,22/10/2011 14:52:51,8.54
+,14/03/2012 11:28:10,6.51,13/09/2011 05:42:05,4.61,06/06/2011 03:03:52,5.96,28/03/2012 10:08:53,4.10,25/11/2012 16:09:44,7.80,11/06/2011 11:45:26,5.30,12/06/2012 17:34:08,10.56,22/10/2011 15:54:13,8.71
+,14/03/2012 12:29:27,6.68,13/09/2011 06:51:27,4.61,06/06/2011 04:16:15,5.96,28/03/2012 11:08:56,4.10,25/11/2012 17:23:07,8.46,11/06/2011 12:45:36,5.47,12/06/2012 18:50:31,10.56,22/10/2011 16:55:36,8.71
+,14/03/2012 12:39:29,6.02,13/09/2011 07:51:48,4.61,06/06/2011 05:20:36,5.63,28/03/2012 12:15:00,4.10,25/11/2012 18:26:24,7.80,11/06/2011 13:51:46,5.14,12/06/2012 19:57:01,10.56,22/10/2011 18:06:02,8.71
+,14/03/2012 12:44:29,5.35,13/09/2011 08:58:09,4.61,06/06/2011 06:28:58,5.96,28/03/2012 13:23:04,4.10,25/11/2012 19:44:43,7.96,11/06/2011 14:51:56,5.14,12/06/2012 21:21:23,10.56,22/10/2011 19:32:34,8.71
+,14/03/2012 12:51:30,4.69,13/09/2011 09:59:30,4.61,06/06/2011 07:29:22,5.80,28/03/2012 14:32:08,4.10,25/11/2012 20:46:56,7.80,11/06/2011 15:55:05,5.47,12/06/2012 22:21:42,10.39,22/10/2011 20:51:03,8.71
+,14/03/2012 13:04:31,4.02,13/09/2011 11:04:53,4.61,06/06/2011 08:38:49,5.96,28/03/2012 15:35:11,4.10,25/11/2012 21:47:06,7.96,11/06/2011 16:56:15,5.30,12/06/2012 23:22:50,10.72,22/10/2011 21:59:27,8.71
+,14/03/2012 14:01:36,3.36,13/09/2011 12:19:17,4.61,06/06/2011 09:39:13,5.80,28/03/2012 16:46:16,4.10,25/11/2012 22:47:19,7.80,11/06/2011 18:00:25,5.47,13/06/2012 00:27:58,10.72,22/10/2011 23:08:52,8.71
+,14/03/2012 15:10:41,3.53,13/09/2011 13:26:40,4.61,06/06/2011 10:48:41,5.96,28/03/2012 17:53:20,4.10,25/11/2012 23:47:30,7.96,11/06/2011 19:01:35,5.47,13/06/2012 01:28:07,10.72,23/10/2011 00:21:18,8.71
+,14/03/2012 16:13:47,3.53,13/09/2011 14:27:00,4.78,06/06/2011 11:53:07,5.96,28/03/2012 18:53:23,4.10,26/11/2012 00:49:44,7.80,11/06/2011 20:01:46,5.30,13/06/2012 02:30:16,10.56,23/10/2011 01:23:40,8.71
+,14/03/2012 18:48:00,3.53,13/09/2011 15:29:20,4.61,06/06/2011 12:53:31,5.96,28/03/2012 19:56:27,4.10,26/11/2012 01:49:57,7.80,11/06/2011 21:04:01,5.30,13/06/2012 03:31:23,10.72,23/10/2011 02:24:04,8.37
+,14/03/2012 19:55:06,3.53,13/09/2011 16:30:40,4.78,06/06/2011 13:53:52,5.63,28/03/2012 20:56:31,4.10,26/11/2012 03:15:17,7.96,11/06/2011 22:05:16,5.47,13/06/2012 04:37:32,10.72,23/10/2011 03:24:27,8.37
+,14/03/2012 20:58:11,3.53,13/09/2011 17:31:03,4.78,06/06/2011 14:56:06,5.63,28/03/2012 22:01:35,4.10,26/11/2012 04:15:28,7.96,11/06/2011 23:05:30,5.47,13/06/2012 05:38:40,10.72,23/10/2011 04:24:48,8.37
+,14/03/2012 21:58:17,3.19,13/09/2011 18:31:27,4.61,06/06/2011 16:05:20,5.96,28/03/2012 23:02:38,4.10,26/11/2012 05:16:41,7.96,12/06/2011 00:09:48,5.47,13/06/2012 06:38:48,10.72,23/10/2011 05:32:05,8.54
+,14/03/2012 22:59:22,3.53,13/09/2011 19:49:57,4.61,06/06/2011 17:06:28,5.96,29/03/2012 00:05:41,4.10,26/11/2012 06:17:55,7.96,12/06/2011 01:14:03,5.47,13/06/2012 07:39:56,10.39,23/10/2011 06:38:31,8.37
+,15/03/2012 00:08:28,3.53,13/09/2011 21:21:33,4.61,06/06/2011 18:08:32,5.96,29/03/2012 01:06:46,4.10,26/11/2012 07:21:13,7.80,12/06/2011 02:21:09,5.47,13/06/2012 08:45:13,10.39,23/10/2011 07:38:54,8.54
+,15/03/2012 01:09:33,3.53,13/09/2011 22:34:01,4.61,06/06/2011 19:08:39,5.96,29/03/2012 02:20:49,4.10,26/11/2012 08:21:28,7.96,12/06/2011 03:21:13,5.47,13/06/2012 09:46:23,10.39,23/10/2011 08:41:17,8.71
+,15/03/2012 02:17:39,3.53,13/09/2011 23:41:27,4.61,06/06/2011 20:09:46,5.80,29/03/2012 03:21:52,4.27,26/11/2012 09:58:54,7.63,12/06/2011 04:21:18,5.30,13/06/2012 10:51:34,10.39,23/10/2011 09:45:41,8.54
+,15/03/2012 03:22:45,3.53,14/09/2011 00:47:50,4.61,06/06/2011 21:16:54,5.96,29/03/2012 04:22:56,4.10,26/11/2012 10:20:59,6.97,12/06/2011 05:21:22,5.47,13/06/2012 11:55:55,10.39,23/10/2011 10:46:03,8.37
+,15/03/2012 04:24:50,3.53,14/09/2011 01:48:12,4.61,06/06/2011 22:23:02,5.96,29/03/2012 05:25:00,4.10,26/11/2012 10:28:00,6.30,12/06/2011 06:24:27,5.30,13/06/2012 12:56:11,10.56,23/10/2011 11:47:25,8.54
+,15/03/2012 05:24:55,3.36,14/09/2011 03:31:45,4.95,06/06/2011 23:23:09,5.80,29/03/2012 06:37:04,4.10,26/11/2012 10:36:03,5.64,12/06/2011 07:25:31,5.47,13/06/2012 14:02:28,10.72,23/10/2011 12:47:45,8.54
+,15/03/2012 06:31:01,3.53,14/09/2011 04:34:03,4.95,07/06/2011 00:25:16,5.96,29/03/2012 07:49:07,4.10,26/11/2012 10:57:06,4.98,12/06/2011 08:31:36,5.47,13/06/2012 15:03:44,10.72,23/10/2011 13:50:07,8.54
+,15/03/2012 07:34:07,3.53,14/09/2011 05:47:26,4.61,07/06/2011 01:30:24,5.96,29/03/2012 08:49:09,4.27,26/11/2012 11:59:13,4.48,12/06/2011 09:34:41,5.30,13/06/2012 16:03:59,10.56,23/10/2011 15:01:31,8.54
+,15/03/2012 08:37:13,3.53,14/09/2011 07:09:50,4.61,07/06/2011 02:30:31,5.96,29/03/2012 09:51:12,4.10,26/11/2012 13:05:22,4.64,12/06/2011 10:34:47,5.47,13/06/2012 17:09:16,10.72,23/10/2011 16:03:53,8.54
+,15/03/2012 09:39:18,3.53,14/09/2011 08:16:10,4.95,07/06/2011 03:30:39,5.96,29/03/2012 10:51:16,4.27,26/11/2012 14:05:29,4.64,12/06/2011 11:37:50,5.30,13/06/2012 18:09:33,10.72,23/10/2011 17:05:14,8.54
+,15/03/2012 10:55:25,3.53,14/09/2011 09:18:29,4.61,07/06/2011 04:31:48,5.80,29/03/2012 11:51:19,4.27,26/11/2012 15:02:37,5.31,12/06/2011 12:38:56,5.47,13/06/2012 19:10:49,10.72,23/10/2011 18:07:35,8.54
+,15/03/2012 12:03:31,3.53,14/09/2011 10:39:53,4.95,07/06/2011 05:31:54,5.80,29/03/2012 12:51:21,4.27,26/11/2012 15:09:43,5.97,12/06/2011 13:44:04,5.47,13/06/2012 20:11:04,10.56,23/10/2011 19:18:58,8.37
+,15/03/2012 13:04:36,3.53,14/09/2011 11:42:11,4.61,07/06/2011 06:34:03,5.96,29/03/2012 13:55:24,4.10,26/11/2012 15:24:47,5.31,12/06/2011 14:44:18,5.30,13/06/2012 21:11:20,10.72,23/10/2011 20:20:15,8.71
+,15/03/2012 14:06:41,3.53,14/09/2011 12:50:31,4.61,07/06/2011 07:34:11,5.80,29/03/2012 15:02:27,4.27,26/11/2012 15:54:54,4.64,12/06/2011 15:44:31,5.47,13/06/2012 22:12:35,10.56,23/10/2011 21:20:31,8.71
+,15/03/2012 15:10:47,3.53,14/09/2011 14:17:55,4.61,07/06/2011 08:34:18,5.96,29/03/2012 15:18:30,15.00,26/11/2012 16:56:09,4.64,12/06/2011 16:45:43,5.47,13/06/2012 23:12:51,10.56,23/10/2011 22:24:48,8.71
+,15/03/2012 16:20:53,3.53,14/09/2011 15:27:17,4.61,07/06/2011 09:35:27,5.96,29/03/2012 15:18:30,4.27,26/11/2012 17:56:25,4.64,12/06/2011 17:49:57,5.47,14/06/2012 00:16:06,10.72,23/10/2011 23:32:05,8.71
+,15/03/2012 17:21:58,3.53,14/09/2011 16:28:35,4.95,07/06/2011 10:42:39,5.96,29/03/2012 15:32:12,15.00,26/11/2012 19:00:42,4.64,12/06/2011 18:56:12,5.30,14/06/2012 01:21:13,10.72,24/10/2011 00:33:19,8.71
+,15/03/2012 18:38:05,3.53,14/09/2011 17:54:59,4.95,07/06/2011 11:49:58,5.96,29/03/2012 15:32:12,4.27,26/11/2012 20:11:01,4.64,12/06/2011 19:56:26,5.47,14/06/2012 02:35:22,10.39,24/10/2011 01:34:34,8.71
+,15/03/2012 19:52:11,3.53,14/09/2011 19:02:18,4.61,07/06/2011 12:54:18,5.96,29/03/2012 16:32:19,4.27,26/11/2012 21:16:18,4.64,12/06/2011 20:56:39,5.47,14/06/2012 04:21:47,10.72,24/10/2011 02:38:51,8.71
+,15/03/2012 21:01:17,3.53,14/09/2011 20:04:38,4.61,07/06/2011 14:01:39,5.96,29/03/2012 17:33:25,4.10,26/11/2012 22:17:33,4.64,12/06/2011 21:56:53,5.47,14/06/2012 05:22:55,10.72,24/10/2011 03:39:06,8.71
+,15/03/2012 22:19:24,3.53,14/09/2011 21:04:54,4.61,07/06/2011 15:06:59,5.96,29/03/2012 18:40:32,4.10,26/11/2012 23:17:49,4.48,12/06/2011 22:58:08,5.47,14/06/2012 06:24:04,10.56,24/10/2011 04:47:23,8.71
+,15/03/2012 23:20:30,3.36,14/09/2011 22:06:12,4.61,07/06/2011 16:24:23,5.96,29/03/2012 19:41:39,4.10,27/11/2012 00:22:05,4.64,13/06/2011 00:02:23,5.30,14/06/2012 07:24:11,10.56,24/10/2011 05:56:41,8.37
+,16/03/2012 00:47:38,3.53,14/09/2011 23:06:28,4.78,07/06/2011 17:24:42,5.80,29/03/2012 20:41:45,4.27,27/11/2012 01:33:22,4.64,13/06/2011 01:03:36,5.47,14/06/2012 08:24:33,10.56,24/10/2011 06:56:58,8.54
+,16/03/2012 01:54:44,3.53,15/09/2011 00:09:46,4.61,07/06/2011 18:30:03,5.96,29/03/2012 21:41:52,4.10,27/11/2012 02:39:40,4.64,13/06/2011 02:05:50,5.47,14/06/2012 09:24:54,10.72,24/10/2011 07:57:13,8.54
+,16/03/2012 02:55:49,3.53,15/09/2011 01:13:04,4.78,07/06/2011 19:55:31,5.63,29/03/2012 22:44:00,4.10,27/11/2012 03:39:56,4.64,13/06/2011 03:07:04,5.30,14/06/2012 10:30:04,10.39,24/10/2011 08:59:29,8.37
+,16/03/2012 04:00:55,3.53,15/09/2011 02:20:23,4.61,07/06/2011 20:55:49,5.80,29/03/2012 23:46:06,4.10,27/11/2012 04:41:13,4.48,13/06/2011 04:09:17,5.47,14/06/2012 11:02:23,15.00,24/10/2011 10:01:43,8.37
+,16/03/2012 05:01:00,3.36,15/09/2011 03:20:40,4.78,07/06/2011 21:56:08,5.80,30/03/2012 00:50:15,4.10,27/11/2012 05:41:30,4.64,13/06/2011 05:09:30,5.47,14/06/2012 11:02:23,10.39,24/10/2011 11:03:59,8.37
+,16/03/2012 06:04:06,3.53,15/09/2011 04:20:57,4.61,07/06/2011 22:56:25,5.96,30/03/2012 01:57:23,4.10,27/11/2012 06:41:47,4.64,13/06/2011 06:10:43,5.47,14/06/2012 12:02:46,10.39,24/10/2011 12:10:16,8.37
+,16/03/2012 07:18:12,3.53,15/09/2011 05:26:16,4.61,07/06/2011 23:57:40,5.80,30/03/2012 03:19:34,4.10,27/11/2012 07:46:04,4.64,13/06/2011 07:16:57,5.14,14/06/2012 13:03:12,10.39,24/10/2011 13:24:34,8.37
+,16/03/2012 08:25:18,3.53,15/09/2011 06:38:37,4.95,08/06/2011 00:57:54,5.80,30/03/2012 04:24:42,4.10,27/11/2012 08:55:23,4.64,13/06/2011 08:17:10,5.30,14/06/2012 14:20:43,10.72,24/10/2011 14:43:53,8.37
+,16/03/2012 09:26:23,3.53,15/09/2011 07:47:55,4.61,08/06/2011 02:04:09,5.96,30/03/2012 05:24:49,4.10,27/11/2012 10:01:41,4.64,13/06/2011 09:18:23,5.30,14/06/2012 15:24:47,10.39,24/10/2011 15:44:08,8.54
+,16/03/2012 10:21:15,15.00,15/09/2011 08:49:14,4.61,08/06/2011 03:05:23,5.96,30/03/2012 06:26:56,4.10,27/11/2012 11:08:00,4.64,13/06/2011 10:19:39,5.47,14/06/2012 16:24:58,10.39,24/10/2011 16:44:23,8.54
+,16/03/2012 10:21:15,3.69,15/09/2011 09:51:31,4.78,08/06/2011 04:05:36,5.80,30/03/2012 07:28:03,4.10,27/11/2012 12:10:16,4.64,13/06/2011 11:21:54,5.47,14/06/2012 17:28:15,10.39,24/10/2011 17:44:37,8.37
+,16/03/2012 10:54:21,4.36,15/09/2011 10:51:48,4.78,08/06/2011 05:07:51,5.80,30/03/2012 08:52:12,4.10,27/11/2012 13:12:32,4.48,13/06/2011 12:23:09,5.30,14/06/2012 18:30:36,10.56,24/10/2011 18:47:53,8.37
+,16/03/2012 11:39:05,15.00,15/09/2011 11:53:07,4.61,08/06/2011 06:16:06,5.96,30/03/2012 09:52:19,4.10,27/11/2012 14:13:48,4.48,13/06/2011 13:23:24,5.47,14/06/2012 19:32:56,10.39,24/10/2011 19:49:09,8.54
+,16/03/2012 11:39:05,3.86,15/09/2011 12:53:23,4.78,08/06/2011 07:18:21,5.80,30/03/2012 10:55:26,4.10,27/11/2012 15:18:04,4.64,13/06/2011 14:24:34,5.30,14/06/2012 20:54:11,10.72,24/10/2011 20:49:24,8.37
+,16/03/2012 11:51:14,4.52,15/09/2011 13:59:43,4.61,08/06/2011 08:18:35,5.96,30/03/2012 11:56:34,4.10,27/11/2012 16:19:19,4.64,13/06/2011 15:24:43,5.47,14/06/2012 21:54:18,10.72,24/10/2011 21:50:39,8.54
+,16/03/2012 12:15:19,3.86,15/09/2011 15:03:00,4.61,08/06/2011 09:29:51,5.96,30/03/2012 13:05:42,4.10,27/11/2012 17:20:36,4.48,13/06/2011 16:24:52,5.30,14/06/2012 22:54:32,10.56,24/10/2011 22:52:54,8.37
+,16/03/2012 13:17:22,3.53,15/09/2011 16:04:16,4.61,08/06/2011 10:44:08,5.63,30/03/2012 14:15:49,4.10,27/11/2012 18:20:53,4.48,13/06/2011 17:25:02,5.47,14/06/2012 23:56:50,10.72,24/10/2011 23:54:15,8.37
+,16/03/2012 14:17:23,3.53,15/09/2011 17:04:36,4.78,08/06/2011 12:06:28,5.96,30/03/2012 15:15:56,4.27,27/11/2012 19:21:10,4.64,13/06/2011 18:25:09,5.30,15/06/2012 01:00:05,10.72,25/10/2011 00:59:35,8.37
+,16/03/2012 16:53:00,15.00,15/09/2011 18:06:52,4.61,08/06/2011 13:08:42,5.96,30/03/2012 16:25:04,4.10,27/11/2012 20:21:25,4.64,13/06/2011 19:25:19,5.30,15/06/2012 02:01:19,10.56,25/10/2011 02:02:55,8.37
+,16/03/2012 16:53:00,4.02,15/09/2011 19:18:06,4.61,08/06/2011 14:13:57,5.96,30/03/2012 17:37:13,4.10,27/11/2012 21:24:41,4.64,13/06/2011 20:25:28,5.47,15/06/2012 03:05:37,10.72,25/10/2011 03:15:18,8.37
+,16/03/2012 17:17:05,3.36,15/09/2011 20:30:23,4.61,08/06/2011 15:47:32,5.96,30/03/2012 18:39:20,4.27,27/11/2012 22:24:58,4.64,13/06/2011 21:25:36,5.47,15/06/2012 04:05:45,10.72,25/10/2011 04:16:37,8.37
+,16/03/2012 18:25:18,3.53,15/09/2011 21:31:38,4.95,08/06/2011 16:52:54,5.96,30/03/2012 19:45:27,4.10,27/11/2012 23:29:14,4.48,13/06/2011 22:27:46,5.47,15/06/2012 05:07:53,10.56,25/10/2011 05:16:57,8.54
+,16/03/2012 19:29:30,3.53,15/09/2011 22:49:57,4.61,08/06/2011 17:55:15,5.96,30/03/2012 20:46:34,4.10,28/11/2012 00:37:30,4.48,13/06/2011 23:28:57,5.47,15/06/2012 06:08:01,10.72,25/10/2011 06:23:18,8.37
+,16/03/2012 20:38:44,3.53,15/09/2011 23:58:15,4.61,08/06/2011 19:12:40,5.96,30/03/2012 22:09:44,4.10,28/11/2012 01:41:45,4.48,14/06/2011 00:30:04,5.47,15/06/2012 07:08:09,10.56,25/10/2011 07:27:39,8.37
+,16/03/2012 21:46:58,3.19,16/09/2011 00:58:29,4.78,08/06/2011 20:12:58,5.63,30/03/2012 23:28:52,4.10,28/11/2012 02:44:00,4.48,14/06/2011 01:33:10,5.14,15/06/2012 08:09:16,10.72,25/10/2011 08:27:59,8.54
+,16/03/2012 22:47:09,3.36,16/09/2011 02:06:46,4.61,08/06/2011 21:45:08,5.63,31/03/2012 00:53:03,4.10,28/11/2012 03:44:16,4.48,14/06/2011 02:33:16,5.47,15/06/2012 09:09:24,10.56,25/10/2011 09:33:20,8.37
+,17/03/2012 00:53:36,3.53,16/09/2011 03:14:04,4.61,08/06/2011 23:01:17,5.96,31/03/2012 02:04:13,4.10,28/11/2012 04:45:31,4.64,14/06/2011 03:35:23,5.47,15/06/2012 10:16:31,10.56,25/10/2011 10:42:25,8.54
+,17/03/2012 02:01:51,3.19,16/09/2011 04:15:19,4.61,09/06/2011 00:11:25,5.96,31/03/2012 03:10:21,4.10,28/11/2012 05:46:47,4.64,14/06/2011 04:37:32,5.30,15/06/2012 11:36:41,10.56,25/10/2011 11:50:38,8.54
+,17/03/2012 03:16:05,3.19,16/09/2011 05:15:33,4.78,09/06/2011 01:11:50,5.96,31/03/2012 04:11:29,4.27,28/11/2012 06:47:02,4.48,14/06/2011 05:43:44,5.47,15/06/2012 12:36:48,10.56,25/10/2011 12:59:58,8.54
+,17/03/2012 04:16:17,3.36,16/09/2011 06:16:48,4.61,09/06/2011 02:12:12,5.96,31/03/2012 05:18:38,4.10,28/11/2012 07:47:17,4.64,14/06/2011 06:56:57,5.47,15/06/2012 13:40:55,10.56,25/10/2011 14:00:14,8.37
+,17/03/2012 05:31:33,3.53,16/09/2011 07:19:02,4.61,09/06/2011 03:12:34,5.80,31/03/2012 06:27:47,4.10,28/11/2012 08:48:33,4.48,14/06/2011 08:02:13,5.47,15/06/2012 14:47:04,10.56,25/10/2011 15:00:31,8.37
+,17/03/2012 06:39:45,3.19,16/09/2011 08:19:17,4.78,09/06/2011 04:14:56,5.96,31/03/2012 07:50:57,4.10,28/11/2012 09:49:47,4.64,14/06/2011 09:03:26,5.30,15/06/2012 15:54:12,10.56,25/10/2011 16:04:54,8.54
+,17/03/2012 07:57:00,3.53,16/09/2011 09:19:33,4.61,09/06/2011 05:17:19,5.96,31/03/2012 09:05:07,4.10,28/11/2012 10:50:03,4.48,14/06/2011 10:05:41,5.30,15/06/2012 16:56:41,10.72,25/10/2011 17:10:05,8.37
+,17/03/2012 09:18:14,3.19,16/09/2011 10:19:49,4.61,09/06/2011 06:24:45,5.96,31/03/2012 10:06:15,4.10,28/11/2012 11:50:19,4.64,14/06/2011 11:08:43,5.47,15/06/2012 18:05:02,10.72,25/10/2011 18:15:17,8.37
+,17/03/2012 11:00:34,3.19,16/09/2011 11:08:55,15.00,09/06/2011 07:30:08,5.96,31/03/2012 11:10:23,4.10,28/11/2012 12:53:35,4.48,14/06/2011 12:09:43,5.30,15/06/2012 19:07:19,10.39,25/10/2011 19:16:30,8.37
+,17/03/2012 12:05:46,3.19,16/09/2011 11:08:55,4.78,09/06/2011 08:38:32,5.96,31/03/2012 12:13:31,4.27,28/11/2012 13:53:50,4.48,14/06/2011 13:18:48,5.47,15/06/2012 20:07:34,10.39,25/10/2011 20:16:40,8.37
+,17/03/2012 13:15:59,3.53,16/09/2011 11:13:55,4.27,09/06/2011 09:40:56,5.96,31/03/2012 13:17:40,4.10,28/11/2012 14:55:05,4.48,14/06/2011 14:19:50,5.30,15/06/2012 21:12:38,10.56,25/10/2011 21:16:44,8.37
+,17/03/2012 14:27:13,3.53,16/09/2011 11:51:04,4.78,09/06/2011 10:41:18,5.80,31/03/2012 14:23:48,4.10,28/11/2012 15:57:20,4.48,14/06/2011 15:20:51,5.30,15/06/2012 22:23:50,10.56,25/10/2011 22:21:49,8.37
+,17/03/2012 15:57:31,3.19,16/09/2011 12:51:12,4.78,09/06/2011 11:41:42,5.80,31/03/2012 15:35:58,4.10,28/11/2012 17:07:36,4.48,14/06/2011 16:20:53,5.47,15/06/2012 23:40:23,10.72,25/10/2011 23:24:54,8.37
+,17/03/2012 17:01:44,3.53,16/09/2011 13:51:21,4.61,09/06/2011 12:42:04,5.96,31/03/2012 16:36:06,4.10,28/11/2012 18:13:51,4.64,14/06/2011 17:20:55,5.47,16/06/2012 00:41:46,10.72,26/10/2011 00:27:59,8.37
+,17/03/2012 18:14:58,3.53,16/09/2011 14:51:30,4.61,09/06/2011 13:42:29,5.96,31/03/2012 17:37:14,4.10,28/11/2012 19:14:07,4.48,14/06/2011 18:22:55,5.30,16/06/2012 01:43:10,10.72,26/10/2011 01:32:03,8.37
+,17/03/2012 19:15:10,3.53,16/09/2011 15:51:38,4.61,09/06/2011 14:44:45,5.96,31/03/2012 18:47:23,4.10,28/11/2012 20:18:22,4.64,14/06/2011 19:25:57,5.47,16/06/2012 02:43:33,10.56,26/10/2011 02:34:09,8.37
+,17/03/2012 20:42:27,3.19,16/09/2011 16:51:47,4.78,09/06/2011 15:47:02,5.80,31/03/2012 19:52:31,4.10,28/11/2012 21:19:38,4.64,14/06/2011 20:26:58,5.14,16/06/2012 03:51:59,10.72,26/10/2011 03:35:15,8.37
+,17/03/2012 21:43:39,3.36,16/09/2011 17:53:57,4.61,09/06/2011 16:51:20,5.96,31/03/2012 20:59:40,4.43,28/11/2012 22:19:53,4.64,14/06/2011 21:26:59,5.30,16/06/2012 04:52:21,10.56,26/10/2011 04:37:20,8.37
+,17/03/2012 22:55:54,3.19,16/09/2011 18:59:15,4.61,09/06/2011 17:52:37,5.96,31/03/2012 22:07:49,4.10,28/11/2012 23:20:08,4.64,14/06/2011 22:28:00,5.47,16/06/2012 05:52:44,10.72,26/10/2011 05:39:25,8.37
+,18/03/2012 00:08:08,3.53,16/09/2011 20:06:34,4.61,09/06/2011 18:52:53,5.80,31/03/2012 23:19:58,4.10,29/11/2012 00:30:25,4.64,14/06/2011 23:33:05,5.47,16/06/2012 06:56:09,10.72,26/10/2011 06:44:34,8.37
+,18/03/2012 01:32:25,3.19,16/09/2011 21:07:50,4.61,09/06/2011 20:06:16,5.96,01/04/2012 00:25:06,4.10,29/11/2012 01:05:36,5.31,15/06/2011 00:35:13,5.30,16/06/2012 07:56:32,10.72,26/10/2011 07:45:44,8.54
+,18/03/2012 02:36:38,3.19,16/09/2011 22:08:07,4.61,09/06/2011 21:13:31,5.96,01/04/2012 01:31:14,4.10,29/11/2012 01:12:38,5.97,15/06/2011 01:37:20,5.47,16/06/2012 08:58:57,10.56,26/10/2011 08:45:54,8.54
+,18/03/2012 04:12:57,3.53,16/09/2011 23:09:23,4.61,09/06/2011 22:20:48,5.96,01/04/2012 02:33:22,4.10,29/11/2012 01:22:40,6.64,15/06/2011 02:37:29,5.30,16/06/2012 09:59:21,10.56,26/10/2011 09:46:01,8.54
+,18/03/2012 05:52:16,3.53,17/09/2011 00:10:38,4.61,09/06/2011 23:28:05,5.96,01/04/2012 03:35:30,4.10,29/11/2012 01:43:45,7.30,15/06/2011 03:38:37,5.47,16/06/2012 10:59:44,10.56,26/10/2011 10:46:16,8.37
+,18/03/2012 06:57:29,3.53,17/09/2011 01:12:56,4.61,10/06/2011 00:28:19,5.96,01/04/2012 04:36:38,4.10,29/11/2012 02:47:58,7.80,15/06/2011 04:40:44,5.47,16/06/2012 12:00:07,10.56,26/10/2011 11:46:26,8.37
+,18/03/2012 08:12:44,3.19,17/09/2011 02:18:11,4.61,10/06/2011 01:47:43,5.96,01/04/2012 05:36:46,4.10,29/11/2012 03:49:11,7.80,15/06/2011 05:44:52,5.47,16/06/2012 13:00:31,10.72,26/10/2011 12:47:35,8.54
+,18/03/2012 09:12:57,3.19,17/09/2011 03:20:28,4.95,10/06/2011 02:59:05,5.63,01/04/2012 06:36:53,4.27,29/11/2012 04:49:24,7.80,15/06/2011 06:45:59,5.47,16/06/2012 14:01:54,10.72,26/10/2011 14:00:47,8.54
+,18/03/2012 10:20:11,3.53,17/09/2011 04:21:44,4.61,10/06/2011 03:59:25,5.96,01/04/2012 07:40:02,4.10,29/11/2012 05:49:41,7.80,15/06/2011 07:46:04,5.30,16/06/2012 15:03:20,10.72,26/10/2011 15:01:54,8.37
+,18/03/2012 11:08:58,15.00,17/09/2011 05:21:58,4.61,10/06/2011 05:01:44,5.96,01/04/2012 08:42:10,4.10,29/11/2012 06:52:00,7.96,15/06/2011 08:46:11,5.47,16/06/2012 16:03:41,10.56,26/10/2011 16:03:03,8.37
+,18/03/2012 11:08:58,3.53,17/09/2011 06:22:13,4.61,10/06/2011 06:14:23,5.96,01/04/2012 09:42:18,4.10,29/11/2012 07:57:19,7.80,15/06/2011 09:47:20,5.14,16/06/2012 17:08:03,10.56,26/10/2011 17:03:11,8.37
+,18/03/2012 12:11:06,3.19,17/09/2011 07:23:30,4.61,10/06/2011 07:33:40,5.96,01/04/2012 10:43:26,4.10,29/11/2012 08:57:37,7.80,15/06/2011 10:48:27,5.47,16/06/2012 18:08:27,10.56,26/10/2011 18:03:20,8.54
+,18/03/2012 13:56:21,3.53,17/09/2011 08:23:46,4.78,10/06/2011 08:33:54,5.80,01/04/2012 11:49:35,4.10,29/11/2012 09:58:54,7.63,15/06/2011 11:49:36,5.30,16/06/2012 19:09:50,10.56,26/10/2011 19:05:30,8.54
+,18/03/2012 15:04:31,3.19,17/09/2011 09:27:04,4.61,10/06/2011 09:36:10,5.96,01/04/2012 13:00:44,4.10,29/11/2012 10:59:12,7.80,15/06/2011 12:49:42,5.30,16/06/2012 20:10:04,10.56,26/10/2011 20:09:39,8.54
+,18/03/2012 16:36:45,3.53,17/09/2011 10:27:20,4.61,10/06/2011 10:38:26,5.96,01/04/2012 14:10:53,4.10,29/11/2012 12:03:30,7.80,15/06/2011 13:49:56,5.30,16/06/2012 21:11:12,10.56,26/10/2011 21:09:49,8.37
+,18/03/2012 17:37:55,3.53,17/09/2011 11:28:36,4.61,10/06/2011 11:49:43,5.63,01/04/2012 15:26:03,4.10,29/11/2012 13:10:50,7.80,15/06/2011 14:51:09,5.47,16/06/2012 22:15:20,10.56,26/10/2011 22:13:58,8.54
+,18/03/2012 18:44:05,3.36,17/09/2011 12:29:54,4.61,10/06/2011 12:52:59,5.96,01/04/2012 16:28:11,4.10,29/11/2012 14:12:07,7.80,15/06/2011 15:51:23,5.47,16/06/2012 23:15:27,10.72,26/10/2011 23:19:14,8.37
+,18/03/2012 19:44:13,3.36,17/09/2011 13:30:10,4.78,10/06/2011 13:59:23,5.96,01/04/2012 17:47:19,4.10,29/11/2012 15:16:28,7.80,15/06/2011 16:51:33,5.47,17/06/2012 00:18:35,10.72,27/10/2011 00:22:25,8.37
+,18/03/2012 20:44:21,3.36,17/09/2011 14:32:28,4.61,10/06/2011 15:04:36,5.63,01/04/2012 18:53:27,4.10,29/11/2012 16:17:46,7.63,15/06/2011 17:51:46,5.47,17/06/2012 01:18:41,10.56,27/10/2011 01:29:33,8.54
+,18/03/2012 21:47:31,3.36,17/09/2011 15:34:45,4.61,10/06/2011 16:09:48,5.96,01/04/2012 19:53:33,4.10,29/11/2012 17:18:03,7.63,15/06/2011 18:56:01,5.47,17/06/2012 02:19:47,10.72,27/10/2011 02:32:33,8.54
+,18/03/2012 22:53:41,3.36,17/09/2011 16:36:02,4.61,10/06/2011 17:10:53,5.96,01/04/2012 20:54:41,4.27,29/11/2012 18:19:20,7.63,15/06/2011 19:56:15,5.30,17/06/2012 03:19:54,10.72,27/10/2011 03:32:35,8.37
+,18/03/2012 23:59:51,3.36,17/09/2011 17:56:24,4.61,10/06/2011 18:11:57,5.80,01/04/2012 22:04:50,4.10,29/11/2012 19:19:36,7.80,15/06/2011 21:19:35,5.14,17/06/2012 04:23:03,10.56,27/10/2011 04:43:46,8.37
+,19/03/2012 01:23:04,3.36,17/09/2011 19:06:43,4.61,10/06/2011 19:22:02,5.96,01/04/2012 23:04:58,4.27,29/11/2012 20:19:53,7.80,15/06/2011 22:19:48,5.30,17/06/2012 05:27:09,10.56,27/10/2011 05:47:00,8.54
+,19/03/2012 02:27:14,3.36,17/09/2011 20:08:00,4.61,10/06/2011 20:22:06,5.96,02/04/2012 00:05:05,4.27,29/11/2012 21:24:10,7.63,15/06/2011 23:24:04,5.30,17/06/2012 06:34:16,10.56,27/10/2011 06:48:21,8.54
+,19/03/2012 03:28:23,3.36,17/09/2011 21:11:18,4.95,10/06/2011 21:27:24,5.96,02/04/2012 01:16:15,4.10,29/11/2012 22:24:26,7.63,16/06/2011 00:24:18,5.30,17/06/2012 07:34:23,10.72,27/10/2011 07:49:39,8.54
+,19/03/2012 04:35:33,3.36,17/09/2011 22:16:35,4.61,10/06/2011 22:27:37,5.80,02/04/2012 02:21:23,4.10,29/11/2012 23:29:43,7.63,16/06/2011 01:25:31,5.47,17/06/2012 08:34:30,10.72,27/10/2011 08:49:58,8.37
+,19/03/2012 05:36:42,3.36,17/09/2011 23:35:55,4.61,10/06/2011 23:27:50,5.96,02/04/2012 03:21:31,4.27,30/11/2012 00:30:59,7.63,16/06/2011 02:34:48,5.14,17/06/2012 09:34:37,10.56,27/10/2011 09:53:17,8.37
+,19/03/2012 06:43:51,3.36,18/09/2011 00:36:11,4.61,11/06/2011 00:38:06,5.63,02/04/2012 04:21:39,4.10,30/11/2012 01:32:18,7.63,16/06/2011 03:36:01,5.14,17/06/2012 10:37:44,10.56,27/10/2011 10:56:32,8.54
+,19/03/2012 08:00:02,3.36,18/09/2011 01:36:28,4.78,11/06/2011 01:52:22,5.96,02/04/2012 05:21:46,4.10,30/11/2012 02:33:36,7.96,16/06/2011 04:42:16,5.47,17/06/2012 11:37:51,10.56,27/10/2011 11:56:48,8.37
+,19/03/2012 09:11:13,3.36,18/09/2011 02:38:44,4.61,11/06/2011 03:01:39,5.96,02/04/2012 06:23:54,4.10,30/11/2012 03:36:54,7.80,16/06/2011 05:44:26,5.30,17/06/2012 12:42:58,10.56,27/10/2011 13:01:05,8.54
+,19/03/2012 10:16:23,3.36,18/09/2011 03:49:02,4.61,11/06/2011 04:12:47,5.96,02/04/2012 07:24:01,4.27,30/11/2012 04:37:10,7.96,16/06/2011 06:45:35,5.47,17/06/2012 13:44:05,10.56,27/10/2011 14:21:25,8.54
+,19/03/2012 11:27:33,3.69,18/09/2011 04:49:17,4.61,11/06/2011 05:18:51,5.63,02/04/2012 08:24:09,4.10,30/11/2012 05:43:29,7.80,16/06/2011 07:47:48,5.47,17/06/2012 14:44:29,10.56,27/10/2011 15:23:52,8.54
+,19/03/2012 12:27:42,3.36,18/09/2011 05:51:34,4.61,11/06/2011 06:19:01,5.80,02/04/2012 09:32:18,4.27,30/11/2012 08:31:15,7.80,16/06/2011 08:49:01,5.30,17/06/2012 15:59:30,10.72,27/10/2011 16:28:09,8.20
+,19/03/2012 13:39:51,3.36,18/09/2011 06:51:51,4.78,11/06/2011 07:19:09,5.80,02/04/2012 10:32:26,4.10,30/11/2012 09:34:31,8.13,16/06/2011 09:52:14,5.47,17/06/2012 16:59:36,10.39,27/10/2011 17:42:27,8.54
+,19/03/2012 14:41:59,3.36,18/09/2011 08:10:13,4.95,11/06/2011 08:19:15,5.80,02/04/2012 11:11:33,4.76,30/11/2012 11:13:00,8.13,16/06/2011 10:53:27,5.30,17/06/2012 18:05:36,10.72,27/10/2011 18:42:41,8.54
+,19/03/2012 15:56:10,3.69,18/09/2011 09:14:31,4.95,11/06/2011 09:19:24,5.80,02/04/2012 11:22:34,5.41,30/11/2012 12:24:21,7.80,16/06/2011 11:58:41,5.47,17/06/2012 19:06:36,10.56,27/10/2011 19:44:56,8.54
+,19/03/2012 17:43:18,3.36,18/09/2011 10:21:52,4.61,11/06/2011 10:19:32,5.80,02/04/2012 11:41:37,6.07,30/11/2012 13:26:34,7.96,16/06/2011 13:03:55,5.47,17/06/2012 20:06:39,10.39,27/10/2011 20:46:12,8.54
+,19/03/2012 18:52:25,3.36,18/09/2011 11:38:11,4.61,11/06/2011 11:21:41,5.96,02/04/2012 12:04:45,6.73,30/11/2012 14:26:58,7.80,16/06/2011 14:04:09,5.30,17/06/2012 21:10:08,10.72,27/10/2011 21:50:23,8.71
+,19/03/2012 20:17:35,3.36,18/09/2011 12:43:29,4.61,11/06/2011 12:22:50,5.96,02/04/2012 12:11:46,6.07,30/11/2012 15:27:23,7.47,16/06/2011 15:04:21,5.47,17/06/2012 22:14:29,10.56,27/10/2011 22:50:33,8.54
+,19/03/2012 21:38:46,3.36,18/09/2011 13:49:49,4.61,11/06/2011 13:23:58,5.96,02/04/2012 12:15:46,5.41,30/11/2012 15:34:26,6.80,16/06/2011 16:06:30,5.47,17/06/2012 23:14:48,10.72,27/10/2011 23:59:45,8.37
+,19/03/2012 22:47:56,3.69,18/09/2011 14:50:05,4.78,11/06/2011 14:27:07,5.96,02/04/2012 12:24:48,4.76,30/11/2012 15:41:28,6.14,16/06/2011 17:05:12,218.99,18/06/2012 00:42:18,10.56,28/10/2011 01:25:01,8.71
+,20/03/2012 00:33:10,3.69,18/09/2011 15:58:25,4.61,11/06/2011 15:33:15,5.63,02/04/2012 13:01:53,4.10,30/11/2012 16:04:39,6.80,16/06/2011 17:44:01,15.00,18/06/2012 01:45:34,10.56,28/10/2011 02:25:16,8.37
+,20/03/2012 01:53:21,3.69,18/09/2011 17:10:45,4.61,11/06/2011 16:36:23,5.96,02/04/2012 14:04:00,4.27,30/11/2012 17:05:03,7.30,16/06/2011 17:44:01,3.17,18/06/2012 02:49:53,10.39,28/10/2011 03:32:28,8.54
+,20/03/2012 02:59:29,3.36,18/09/2011 18:11:02,4.78,11/06/2011 17:41:32,5.96,02/04/2012 14:08:48,15.00,30/11/2012 18:08:28,7.30,16/06/2011 18:04:04,3.83,18/06/2012 03:50:11,10.39,28/10/2011 04:32:39,8.54
+,20/03/2012 04:10:38,3.36,18/09/2011 19:12:19,4.61,11/06/2011 18:42:41,5.96,02/04/2012 14:08:48,4.10,30/11/2012 19:24:04,7.96,16/06/2011 18:10:05,4.48,18/06/2012 04:50:29,10.56,28/10/2011 05:32:51,8.37
+,20/03/2012 05:10:46,3.36,18/09/2011 20:24:40,4.61,11/06/2011 19:52:54,5.96,02/04/2012 15:09:52,4.27,30/11/2012 20:25:29,7.80,16/06/2011 18:23:06,5.14,18/06/2012 05:55:48,10.39,28/10/2011 06:39:03,8.54
+,20/03/2012 06:16:54,3.36,18/09/2011 21:37:01,4.61,11/06/2011 20:56:09,5.80,02/04/2012 16:09:56,4.27,30/11/2012 21:25:53,7.96,16/06/2011 19:27:15,5.47,18/06/2012 07:02:08,10.39,28/10/2011 07:39:14,8.37
+,20/03/2012 07:18:01,3.36,18/09/2011 22:42:19,4.61,11/06/2011 21:57:23,5.96,02/04/2012 17:10:01,4.27,30/11/2012 22:26:18,7.80,16/06/2011 20:27:22,5.30,18/06/2012 08:03:27,10.39,28/10/2011 08:43:27,8.54
+,20/03/2012 08:24:06,3.36,18/09/2011 23:45:37,4.61,11/06/2011 23:04:39,5.96,02/04/2012 18:19:06,4.10,30/11/2012 23:27:42,7.80,16/06/2011 21:28:28,5.47,18/06/2012 09:03:45,10.39,28/10/2011 09:47:39,8.54
+,20/03/2012 10:20:20,3.69,19/09/2011 00:45:54,4.78,12/06/2011 00:04:57,5.96,02/04/2012 19:20:10,4.10,01/12/2012 00:28:06,7.80,16/06/2011 22:28:47,5.30,18/06/2012 10:07:12,10.56,28/10/2011 10:53:51,8.54
+,20/03/2012 10:31:24,4.36,19/09/2011 01:48:11,4.61,12/06/2011 01:07:22,5.96,02/04/2012 20:24:15,4.10,01/12/2012 01:29:28,7.80,16/06/2011 23:38:08,5.47,18/06/2012 11:11:32,10.72,28/10/2011 11:54:02,8.37
+,20/03/2012 10:34:50,15.00,19/09/2011 02:49:27,4.61,12/06/2011 02:07:35,5.96,02/04/2012 21:28:20,4.10,01/12/2012 02:29:49,7.96,17/06/2011 00:43:26,5.47,18/06/2012 12:11:47,10.72,28/10/2011 12:56:14,8.54
+,20/03/2012 10:34:51,4.69,19/09/2011 03:59:45,4.61,12/06/2011 03:08:48,5.80,02/04/2012 22:29:24,4.10,01/12/2012 03:31:08,7.96,17/06/2011 01:43:45,5.30,18/06/2012 13:12:08,10.56,28/10/2011 13:56:25,8.37
+,20/03/2012 10:53:53,4.02,19/09/2011 05:25:06,4.61,12/06/2011 04:09:04,5.80,02/04/2012 23:35:29,4.10,01/12/2012 04:31:23,7.96,17/06/2011 02:45:03,5.30,18/06/2012 14:13:28,10.39,28/10/2011 14:56:37,8.54
+,20/03/2012 12:34:03,3.69,19/09/2011 07:28:32,4.61,12/06/2011 05:11:19,5.80,03/04/2012 00:35:33,4.27,01/12/2012 05:36:39,7.63,17/06/2011 03:45:21,5.47,18/06/2012 15:13:44,10.39,28/10/2011 16:08:55,8.54
+,20/03/2012 13:44:15,3.69,19/09/2011 08:43:50,4.61,12/06/2011 06:12:34,5.96,03/04/2012 01:50:38,4.10,01/12/2012 06:51:57,7.63,17/06/2011 04:51:46,5.47,18/06/2012 16:16:01,10.39,28/10/2011 17:10:10,8.54
+,20/03/2012 13:52:17,4.36,19/09/2011 09:46:05,4.95,12/06/2011 07:14:52,5.96,03/04/2012 02:53:42,4.10,01/12/2012 07:52:20,7.63,17/06/2011 05:52:09,5.30,18/06/2012 16:42:07,9.73,28/10/2011 18:10:16,8.54
+,20/03/2012 14:20:19,3.69,19/09/2011 10:55:56,15.00,12/06/2011 08:18:09,5.96,03/04/2012 03:58:46,4.10,01/12/2012 08:53:45,7.96,17/06/2011 06:53:22,5.14,18/06/2012 16:47:08,9.06,28/10/2011 19:11:24,8.54
+,20/03/2012 16:16:29,3.69,19/09/2011 10:55:56,9.51,12/06/2011 09:24:29,5.96,03/04/2012 04:58:50,4.10,01/12/2012 09:55:09,7.80,17/06/2011 07:53:36,5.30,18/06/2012 16:53:09,8.40,28/10/2011 20:39:46,8.54
+,20/03/2012 17:39:36,3.69,19/09/2011 11:08:58,10.02,12/06/2011 10:26:47,5.96,03/04/2012 05:58:54,4.10,01/12/2012 10:55:32,7.80,17/06/2011 08:53:51,5.30,18/06/2012 17:14:20,9.06,28/10/2011 21:46:08,8.54
+,20/03/2012 18:48:42,3.36,19/09/2011 11:22:59,10.53,12/06/2011 11:32:05,5.96,03/04/2012 07:09:59,4.10,01/12/2012 11:55:55,7.80,17/06/2011 09:54:05,5.30,18/06/2012 17:25:23,9.73,28/10/2011 22:46:26,8.54
+,20/03/2012 20:40:51,3.69,19/09/2011 11:34:00,11.04,12/06/2011 12:55:28,5.96,03/04/2012 08:10:03,4.27,01/12/2012 12:56:19,7.80,17/06/2011 10:54:19,5.30,18/06/2012 17:59:32,10.39,28/10/2011 23:48:43,8.37
+,20/03/2012 21:58:58,3.36,19/09/2011 11:47:01,11.54,12/06/2011 14:00:53,5.96,03/04/2012 09:10:07,4.10,01/12/2012 13:56:43,7.96,17/06/2011 11:55:33,5.30,18/06/2012 19:02:50,10.56,29/10/2011 00:49:59,8.37
+,20/03/2012 23:08:04,3.36,19/09/2011 11:59:03,12.05,12/06/2011 15:02:13,5.96,03/04/2012 10:12:11,4.10,01/12/2012 14:59:08,7.96,17/06/2011 12:55:48,5.47,18/06/2012 20:23:12,10.56,29/10/2011 01:52:16,8.37
+,21/03/2012 00:15:10,3.36,19/09/2011 12:12:04,12.56,12/06/2011 16:03:32,5.80,03/04/2012 11:12:16,4.10,01/12/2012 16:00:32,7.80,17/06/2011 13:56:03,5.47,18/06/2012 21:41:33,10.56,29/10/2011 02:53:32,8.37
+,21/03/2012 01:38:16,3.36,19/09/2011 12:26:06,13.06,12/06/2011 17:04:52,5.96,03/04/2012 12:21:20,4.10,01/12/2012 17:21:54,7.63,17/06/2011 14:57:18,5.30,18/06/2012 22:44:51,10.56,29/10/2011 03:53:49,8.54
+,21/03/2012 02:46:22,3.36,19/09/2011 12:39:07,13.57,12/06/2011 18:06:13,5.96,03/04/2012 13:22:25,4.27,01/12/2012 18:23:07,7.63,17/06/2011 15:58:29,5.14,18/06/2012 23:46:08,10.56,29/10/2011 04:54:06,8.37
+,21/03/2012 04:09:29,3.69,19/09/2011 12:52:09,14.08,12/06/2011 19:07:34,5.80,03/04/2012 13:40:00,213.49,01/12/2012 19:26:21,7.63,17/06/2011 17:01:42,5.30,19/06/2012 00:46:24,10.56,29/10/2011 05:54:23,8.37
+,21/03/2012 05:33:36,3.69,19/09/2011 13:07:10,14.58,12/06/2011 20:07:53,5.80,03/04/2012 13:43:15,5.25,01/12/2012 20:26:40,7.63,17/06/2011 18:01:56,5.47,19/06/2012 01:53:43,10.56,29/10/2011 06:57:41,8.54
+,21/03/2012 06:48:42,3.36,19/09/2011 13:23:12,15.09,12/06/2011 21:11:13,5.80,03/04/2012 13:44:08,15.00,01/12/2012 21:28:04,7.63,17/06/2011 19:04:10,5.30,19/06/2012 03:00:01,10.56,29/10/2011 07:57:57,8.54
+,21/03/2012 07:57:47,3.69,19/09/2011 13:29:13,15.60,12/06/2011 22:11:33,5.96,03/04/2012 13:44:08,4.59,01/12/2012 22:34:29,7.63,17/06/2011 20:10:24,5.47,19/06/2012 04:07:19,10.56,29/10/2011 09:03:13,8.37
+,21/03/2012 09:11:53,3.69,19/09/2011 13:30:13,14.75,12/06/2011 23:11:53,5.96,03/04/2012 13:51:18,5.25,01/12/2012 23:34:52,7.63,17/06/2011 21:11:38,5.30,19/06/2012 05:09:38,10.56,29/10/2011 10:05:30,8.37
+,21/03/2012 11:24:03,3.36,19/09/2011 13:31:13,13.40,13/06/2011 00:12:12,5.96,03/04/2012 13:55:19,5.91,02/12/2012 00:52:21,7.63,17/06/2011 22:11:51,5.47,19/06/2012 06:13:56,10.56,29/10/2011 11:08:49,8.54
+,21/03/2012 12:38:09,3.36,19/09/2011 13:32:13,12.56,13/06/2011 01:12:31,5.80,03/04/2012 13:59:36,15.00,02/12/2012 01:53:48,7.96,17/06/2011 23:12:15,5.47,19/06/2012 07:21:14,10.56,29/10/2011 12:09:05,8.54
+,21/03/2012 13:49:14,3.69,19/09/2011 13:43:14,13.06,13/06/2011 02:13:52,5.80,03/04/2012 13:59:39,220.25,02/12/2012 02:54:13,7.63,18/06/2011 00:12:35,5.30,19/06/2012 08:32:33,10.56,29/10/2011 13:10:22,8.54
+,21/03/2012 15:07:20,3.36,19/09/2011 13:49:15,12.22,13/06/2011 03:15:13,5.80,03/04/2012 14:00:48,7.05,02/12/2012 03:54:38,7.96,18/06/2011 01:12:55,5.47,19/06/2012 09:56:56,10.56,29/10/2011 14:12:38,8.54
+,21/03/2012 16:33:28,3.36,19/09/2011 13:50:15,11.71,13/06/2011 04:16:34,5.80,03/04/2012 14:01:47,15.00,02/12/2012 04:59:53,8.13,18/06/2011 02:21:18,5.47,19/06/2012 11:11:17,10.56,29/10/2011 15:40:02,8.54
+,21/03/2012 17:50:35,3.36,19/09/2011 13:52:16,10.87,13/06/2011 05:21:57,5.96,03/04/2012 14:01:47,6.40,02/12/2012 06:13:10,8.13,18/06/2011 03:21:38,5.30,19/06/2012 12:12:35,10.56,29/10/2011 16:46:20,8.54
+,21/03/2012 18:53:40,3.36,19/09/2011 13:54:16,9.85,13/06/2011 06:27:18,5.96,03/04/2012 14:12:52,7.05,02/12/2012 07:13:25,7.96,18/06/2011 04:22:58,5.47,19/06/2012 13:15:53,10.56,29/10/2011 17:46:37,8.37
+,21/03/2012 20:04:46,3.69,19/09/2011 13:55:16,9.34,13/06/2011 07:47:46,5.96,03/04/2012 14:16:53,7.71,02/12/2012 08:35:44,8.13,18/06/2011 05:27:18,5.14,19/06/2012 14:19:14,10.56,29/10/2011 19:04:59,8.20
+,21/03/2012 21:09:52,3.69,19/09/2011 13:57:16,8.67,13/06/2011 08:54:08,5.96,03/04/2012 14:21:58,15.00,02/12/2012 10:00:02,8.13,18/06/2011 06:36:40,5.47,19/06/2012 15:24:27,10.56,29/10/2011 20:07:16,8.54
+,21/03/2012 22:17:56,3.69,19/09/2011 13:58:16,7.99,13/06/2011 09:56:30,5.96,03/04/2012 14:21:59,8.20,02/12/2012 11:19:22,8.13,18/06/2011 07:47:53,5.14,19/06/2012 16:27:33,10.56,29/10/2011 21:11:34,8.54
+,21/03/2012 23:26:02,3.69,19/09/2011 14:00:17,7.15,13/06/2011 10:57:43,5.80,03/04/2012 14:34:04,7.55,02/12/2012 12:24:37,7.80,18/06/2011 08:15:56,15.00,19/06/2012 17:40:49,10.56,29/10/2011 22:12:52,8.54
+,22/03/2012 00:26:08,3.69,19/09/2011 14:02:17,6.30,13/06/2011 12:00:50,5.96,03/04/2012 14:36:05,6.89,02/12/2012 14:35:09,8.13,18/06/2011 08:15:56,4.97,19/06/2012 18:41:05,10.39,29/10/2011 23:14:09,8.54
+,22/03/2012 01:30:14,3.69,19/09/2011 14:03:17,5.80,13/06/2011 13:02:57,5.96,03/04/2012 14:39:05,6.23,02/12/2012 15:51:26,8.13,18/06/2011 08:51:42,15.00,19/06/2012 19:27:06,9.73,30/10/2011 00:14:27,8.37
+,22/03/2012 02:35:21,3.69,19/09/2011 14:05:18,5.12,13/06/2011 14:03:07,5.96,03/04/2012 14:45:06,5.58,02/12/2012 16:51:43,7.80,18/06/2011 08:51:42,3.99,19/06/2012 19:32:06,9.06,30/10/2011 01:20:46,8.54
+,22/03/2012 04:09:29,3.69,19/09/2011 14:06:19,4.61,13/06/2011 15:03:17,5.96,03/04/2012 14:56:07,4.92,02/12/2012 17:55:59,7.96,18/06/2011 09:07:46,4.65,19/06/2012 19:37:07,8.40,30/10/2011 02:25:03,8.54
+,22/03/2012 05:41:37,3.69,19/09/2011 14:09:21,4.11,13/06/2011 16:05:26,5.80,03/04/2012 15:29:12,4.27,02/12/2012 19:03:20,8.13,18/06/2011 09:21:48,5.30,19/06/2012 19:43:07,7.73,30/10/2011 02:32:20,8.54
+,22/03/2012 06:42:43,3.69,19/09/2011 14:26:24,4.61,13/06/2011 17:05:36,5.96,03/04/2012 16:11:25,5.09,02/12/2012 20:05:46,8.30,18/06/2011 10:23:06,5.30,19/06/2012 19:52:08,7.07,30/10/2011 04:07:44,8.54
+,22/03/2012 07:42:47,3.53,19/09/2011 14:43:26,5.12,13/06/2011 18:05:43,5.96,03/04/2012 16:15:26,5.74,02/12/2012 21:12:09,8.46,18/06/2011 11:31:20,5.14,19/06/2012 20:10:09,6.41,30/10/2011 05:08:52,8.54
+,22/03/2012 09:29:56,3.36,19/09/2011 15:02:29,4.61,13/06/2011 19:07:53,5.80,03/04/2012 16:20:28,6.40,02/12/2012 22:18:28,8.13,18/06/2011 12:32:34,5.30,19/06/2012 21:01:13,5.74,30/10/2011 06:10:02,8.54
+,22/03/2012 10:37:02,3.69,19/09/2011 16:04:48,4.78,13/06/2011 20:08:03,5.80,03/04/2012 16:24:30,7.05,02/12/2012 23:18:44,7.96,18/06/2011 13:32:47,5.30,19/06/2012 22:01:18,5.91,30/10/2011 07:10:16,8.54
+,22/03/2012 12:29:10,3.69,19/09/2011 17:07:03,4.61,13/06/2011 21:10:12,5.80,03/04/2012 16:28:34,7.71,03/12/2012 00:28:03,7.80,18/06/2011 14:33:59,5.47,19/06/2012 23:01:24,5.74,30/10/2011 08:12:26,8.71
+,22/03/2012 14:05:18,3.69,19/09/2011 18:12:10,4.61,13/06/2011 22:19:23,5.96,03/04/2012 16:35:36,8.37,03/12/2012 01:28:20,7.96,18/06/2011 15:34:12,5.30,20/06/2012 00:02:30,5.91,30/10/2011 09:15:36,8.71
+,22/03/2012 15:05:24,3.69,19/09/2011 19:12:18,4.61,13/06/2011 23:19:35,5.80,03/04/2012 16:45:39,9.02,03/12/2012 02:29:37,7.80,18/06/2011 16:35:25,5.30,20/06/2012 01:04:37,5.74,30/10/2011 10:21:49,8.37
+,22/03/2012 16:21:30,3.69,19/09/2011 20:13:25,4.78,14/06/2011 00:19:43,5.80,03/04/2012 17:01:42,8.37,03/12/2012 03:52:00,7.80,18/06/2011 17:37:39,5.47,20/06/2012 02:05:42,5.91,30/10/2011 11:23:58,8.37
+,22/03/2012 18:29:41,3.69,19/09/2011 21:14:31,4.78,14/06/2011 01:24:50,5.96,03/04/2012 17:04:42,7.71,03/12/2012 04:52:18,7.96,18/06/2011 18:37:52,5.47,20/06/2012 03:09:49,5.91,30/10/2011 12:33:10,8.54
+,22/03/2012 19:35:47,3.69,19/09/2011 22:17:46,4.78,14/06/2011 02:24:59,5.80,03/04/2012 17:06:42,7.05,03/12/2012 06:27:46,7.80,18/06/2011 19:38:05,5.47,20/06/2012 04:10:54,5.74,30/10/2011 13:45:38,8.37
+,22/03/2012 20:23:48,15.00,19/09/2011 23:22:05,4.61,14/06/2011 03:26:07,5.96,03/04/2012 17:09:43,6.40,03/12/2012 08:04:14,7.80,18/06/2011 20:39:19,5.14,20/06/2012 05:11:00,5.74,30/10/2011 14:45:59,8.71
+,22/03/2012 20:23:48,3.69,20/09/2011 00:30:26,4.61,14/06/2011 04:30:16,5.96,03/04/2012 17:14:43,5.74,03/12/2012 09:16:34,7.80,18/06/2011 21:39:32,5.47,20/06/2012 06:11:06,5.74,30/10/2011 15:51:22,8.37
+,22/03/2012 21:23:48,3.36,20/09/2011 01:32:45,4.61,14/06/2011 05:56:28,5.96,03/04/2012 17:24:44,5.09,03/12/2012 10:19:52,7.80,18/06/2011 22:41:45,5.47,20/06/2012 07:11:12,5.91,30/10/2011 16:53:43,8.71
+,22/03/2012 23:31:49,3.69,20/09/2011 02:38:06,4.61,14/06/2011 06:57:35,5.96,03/04/2012 17:50:45,4.43,03/12/2012 11:38:17,7.80,18/06/2011 23:43:59,5.47,20/06/2012 08:13:18,5.74,30/10/2011 17:54:02,8.54
+,23/03/2012 01:15:51,3.69,20/09/2011 03:38:26,4.61,14/06/2011 07:57:46,5.80,03/04/2012 19:03:50,4.10,03/12/2012 12:44:39,7.96,19/06/2011 00:46:12,5.47,20/06/2012 09:14:24,5.74,30/10/2011 18:54:21,8.37
+,23/03/2012 02:32:52,3.36,20/09/2011 04:39:40,4.61,14/06/2011 08:57:54,5.96,03/04/2012 20:04:52,4.10,03/12/2012 13:51:01,7.96,19/06/2011 01:53:28,5.14,20/06/2012 10:14:30,5.91,30/10/2011 19:55:46,8.37
+,23/03/2012 03:43:52,3.36,20/09/2011 05:41:49,4.78,14/06/2011 09:59:02,5.80,03/04/2012 21:08:57,4.10,03/12/2012 14:52:21,7.96,19/06/2011 02:54:40,5.47,20/06/2012 11:04:35,6.57,30/10/2011 20:58:10,8.54
+,23/03/2012 04:46:52,3.36,20/09/2011 06:43:59,4.61,14/06/2011 11:01:22,5.96,03/04/2012 22:10:00,4.10,03/12/2012 16:01:44,7.80,19/06/2011 03:56:55,5.30,20/06/2012 11:46:40,5.91,30/10/2011 22:00:32,8.54
+,23/03/2012 05:51:52,3.69,20/09/2011 07:49:11,4.61,14/06/2011 12:01:40,5.96,03/04/2012 23:10:04,4.10,03/12/2012 17:02:04,7.80,19/06/2011 04:58:08,5.30,20/06/2012 13:56:52,6.07,30/10/2011 22:33:42,8.03
+,23/03/2012 07:02:56,-171.27,20/09/2011 08:50:18,4.61,14/06/2011 13:02:00,5.80,04/04/2012 00:17:07,4.10,03/12/2012 18:02:30,7.80,19/06/2011 06:03:23,5.47,20/06/2012 14:57:58,5.91,30/10/2011 22:35:42,7.53
+,23/03/2012 09:15:39,15.00,20/09/2011 09:50:31,4.78,14/06/2011 14:05:07,5.96,04/04/2012 00:51:10,4.76,03/12/2012 19:02:55,7.80,19/06/2011 07:06:37,5.14,20/06/2012 15:58:04,5.91,30/10/2011 22:38:43,7.03
+,23/03/2012 09:15:39,4.19,20/09/2011 10:54:49,4.61,14/06/2011 15:05:12,5.80,04/04/2012 00:54:10,5.58,03/12/2012 20:07:21,7.63,19/06/2011 08:07:51,5.47,20/06/2012 17:04:10,6.07,30/10/2011 22:41:43,6.35
+,23/03/2012 09:21:40,15.00,20/09/2011 12:30:20,4.61,14/06/2011 16:08:21,5.96,04/04/2012 00:58:11,6.23,03/12/2012 21:07:47,7.63,19/06/2011 09:09:05,5.47,20/06/2012 18:07:15,5.91,30/10/2011 22:44:43,5.85
+,23/03/2012 09:21:40,3.86,20/09/2011 13:36:42,4.61,14/06/2011 17:10:29,5.80,04/04/2012 01:05:16,6.89,03/12/2012 22:09:08,7.80,19/06/2011 10:13:18,5.47,20/06/2012 19:07:21,5.91,30/10/2011 22:51:44,5.35
+,23/03/2012 10:22:55,3.36,20/09/2011 15:14:14,4.61,14/06/2011 18:10:36,5.80,04/04/2012 01:13:18,7.55,03/12/2012 23:10:21,7.80,19/06/2011 11:14:31,5.30,20/06/2012 20:07:27,5.91,30/10/2011 22:53:44,4.84
+,23/03/2012 11:16:09,4.02,20/09/2011 16:14:33,4.61,14/06/2011 19:15:44,5.80,04/04/2012 01:19:19,8.20,04/12/2012 00:10:35,7.63,19/06/2011 12:17:49,5.14,20/06/2012 21:07:33,6.07,30/10/2011 23:04:46,4.34
+,23/03/2012 11:24:10,4.69,20/09/2011 17:14:53,4.78,14/06/2011 20:16:51,5.80,04/04/2012 01:26:21,8.86,04/12/2012 01:12:49,7.80,19/06/2011 13:18:58,5.47,20/06/2012 22:23:41,5.91,30/10/2011 23:10:46,4.84
+,23/03/2012 11:49:16,4.02,20/09/2011 18:17:13,4.61,14/06/2011 21:17:00,5.80,04/04/2012 01:45:26,9.51,04/12/2012 02:24:04,7.63,19/06/2011 14:19:07,5.30,21/06/2012 00:53:56,6.24,30/10/2011 23:12:49,5.35
+,23/03/2012 11:59:20,4.69,20/09/2011 19:46:43,4.61,14/06/2011 22:17:04,5.80,04/04/2012 02:46:40,9.84,04/12/2012 03:25:18,7.63,19/06/2011 15:19:17,5.14,21/06/2012 02:53:07,6.24,30/10/2011 23:16:50,5.85
+,23/03/2012 12:08:23,5.35,20/09/2011 20:49:02,4.61,14/06/2011 23:17:10,5.96,04/04/2012 03:58:58,9.68,04/12/2012 04:26:31,7.63,19/06/2011 16:19:27,5.30,21/06/2012 04:04:14,6.24,30/10/2011 23:19:51,6.35
+,23/03/2012 12:34:29,4.69,20/09/2011 21:49:22,4.61,15/06/2011 00:23:24,5.96,04/04/2012 05:25:19,9.68,04/12/2012 05:35:51,7.96,19/06/2011 17:22:36,5.14,21/06/2012 05:21:21,6.24,30/10/2011 23:23:53,6.86
+,23/03/2012 12:49:32,4.02,20/09/2011 22:51:42,4.61,15/06/2011 01:25:33,5.96,04/04/2012 06:26:33,9.68,04/12/2012 06:37:06,7.80,19/06/2011 18:27:47,5.47,21/06/2012 06:21:27,6.07,30/10/2011 23:26:54,7.36
+,23/03/2012 14:01:43,3.69,20/09/2011 23:52:02,4.61,15/06/2011 02:34:42,5.96,04/04/2012 07:36:49,9.68,04/12/2012 07:53:24,7.80,19/06/2011 19:29:57,5.47,21/06/2012 07:23:33,6.24,30/10/2011 23:33:56,7.87
+,23/03/2012 14:18:11,15.00,21/09/2011 00:54:23,4.61,15/06/2011 03:34:49,5.96,04/04/2012 08:55:08,9.84,04/12/2012 09:08:42,7.80,19/06/2011 20:30:07,5.14,21/06/2012 08:23:39,6.07,30/10/2011 23:57:02,8.37
+,23/03/2012 14:18:12,3.69,21/09/2011 01:54:43,4.61,15/06/2011 04:36:58,5.96,04/04/2012 09:55:31,9.68,04/12/2012 10:09:58,7.80,19/06/2011 21:35:18,5.47,21/06/2012 09:24:45,6.24,31/10/2011 01:02:22,8.54
+,23/03/2012 16:14:29,3.69,21/09/2011 03:01:04,4.61,15/06/2011 05:37:05,5.80,04/04/2012 10:32:29,15.00,04/12/2012 11:30:21,7.96,19/06/2011 22:35:27,5.14,21/06/2012 11:32:47,15.00,31/10/2011 02:04:41,8.54
+,23/03/2012 17:26:40,3.69,21/09/2011 04:01:24,4.78,15/06/2011 06:37:12,5.80,04/04/2012 10:32:29,9.51,04/12/2012 12:45:46,7.96,19/06/2011 23:35:42,5.30,21/06/2012 11:32:48,8.07,31/10/2011 03:09:01,8.54
+,23/03/2012 18:57:54,3.69,21/09/2011 05:08:47,4.61,15/06/2011 07:37:20,5.80,04/04/2012 10:36:31,8.86,04/12/2012 13:48:59,7.80,20/06/2011 00:39:50,5.47,21/06/2012 11:52:52,8.73,31/10/2011 04:10:19,8.54
+,23/03/2012 19:47:15,15.00,21/09/2011 06:09:02,4.61,15/06/2011 08:43:30,5.96,04/04/2012 10:59:33,9.51,04/12/2012 14:58:16,8.13,20/06/2011 01:42:59,5.47,21/06/2012 12:11:57,9.39,31/10/2011 05:11:37,8.54
+,23/03/2012 19:47:15,3.69,21/09/2011 07:11:29,4.61,15/06/2011 09:43:40,5.80,04/04/2012 12:06:36,9.84,04/12/2012 16:02:28,7.96,20/06/2011 02:53:06,5.47,21/06/2012 12:36:02,10.06,31/10/2011 06:11:55,8.37
+,23/03/2012 21:07:15,3.69,21/09/2011 08:12:53,4.61,15/06/2011 10:45:50,5.96,04/04/2012 13:08:38,9.68,04/12/2012 17:20:53,7.63,20/06/2011 03:55:14,5.30,21/06/2012 13:36:16,10.56,31/10/2011 07:18:15,8.54
+,23/03/2012 22:24:16,3.36,21/09/2011 09:15:18,4.61,15/06/2011 11:48:00,5.96,04/04/2012 14:37:40,9.68,04/12/2012 18:31:17,7.96,20/06/2011 04:57:19,5.47,21/06/2012 15:18:41,10.72,31/10/2011 08:33:39,8.54
+,23/03/2012 23:51:17,3.69,21/09/2011 10:15:43,4.78,15/06/2011 12:56:09,5.96,04/04/2012 15:44:42,9.68,04/12/2012 19:38:36,7.80,20/06/2011 06:00:26,5.14,21/06/2012 16:18:54,10.72,31/10/2011 09:36:58,8.54
+,24/03/2012 00:52:17,3.53,21/09/2011 11:26:08,4.61,15/06/2011 14:01:15,5.96,04/04/2012 16:48:44,9.68,04/12/2012 20:45:54,7.80,20/06/2011 07:00:32,5.47,21/06/2012 18:09:20,10.39,31/10/2011 10:45:20,8.54
+,24/03/2012 01:59:17,3.36,21/09/2011 12:28:31,4.61,15/06/2011 15:02:16,5.96,04/04/2012 17:49:47,9.68,04/12/2012 21:46:10,7.96,20/06/2011 08:06:40,5.47,21/06/2012 19:16:36,10.72,31/10/2011 11:53:40,8.54
+,24/03/2012 03:05:18,3.36,21/09/2011 13:32:55,4.61,15/06/2011 16:02:23,5.96,04/04/2012 18:50:59,9.84,04/12/2012 22:46:29,7.96,20/06/2011 09:07:49,5.14,21/06/2012 20:22:52,10.72,31/10/2011 12:58:59,8.54
+,24/03/2012 05:27:19,3.36,21/09/2011 14:45:21,4.61,15/06/2011 17:02:32,5.80,04/04/2012 19:51:09,9.68,05/12/2012 00:01:53,7.80,20/06/2011 10:12:59,5.14,21/06/2012 21:39:09,10.72,31/10/2011 14:19:23,8.54
+,24/03/2012 06:28:19,3.53,21/09/2011 16:07:51,4.61,15/06/2011 18:06:47,5.96,04/04/2012 21:15:21,9.68,05/12/2012 01:20:18,7.80,20/06/2011 10:50:05,4.48,21/06/2012 23:04:29,10.72,31/10/2011 14:31:26,8.03
+,24/03/2012 07:29:20,3.36,21/09/2011 17:40:25,4.61,15/06/2011 19:06:59,5.80,04/04/2012 22:56:35,9.68,05/12/2012 02:28:39,7.80,20/06/2011 10:55:05,3.83,22/06/2012 00:28:49,10.39,31/10/2011 14:33:27,7.53
+,24/03/2012 08:34:20,3.69,21/09/2011 19:11:57,4.61,15/06/2011 20:08:11,5.96,05/04/2012 00:02:55,9.84,05/12/2012 03:59:06,7.80,20/06/2011 10:56:09,15.00,22/06/2012 01:29:03,10.72,31/10/2011 14:36:27,7.03
+,24/03/2012 09:35:29,4.36,21/09/2011 20:18:20,4.61,15/06/2011 21:23:27,5.96,05/04/2012 01:20:30,9.68,05/12/2012 05:04:27,8.13,20/06/2011 10:56:09,3.83,22/06/2012 04:14:43,10.72,31/10/2011 14:39:28,6.52
+,24/03/2012 09:43:32,5.02,21/09/2011 21:49:54,4.61,15/06/2011 22:30:42,5.96,05/04/2012 02:21:55,9.68,05/12/2012 06:44:04,7.96,20/06/2011 11:23:16,4.48,22/06/2012 05:27:00,10.72,31/10/2011 14:43:28,6.02
+,24/03/2012 09:52:34,5.68,21/09/2011 22:50:15,4.61,15/06/2011 23:30:55,5.96,05/04/2012 03:25:16,9.68,05/12/2012 07:56:33,7.80,20/06/2011 11:32:19,5.14,22/06/2012 06:41:17,10.39,31/10/2011 14:46:29,5.51
+,24/03/2012 10:24:38,5.02,21/09/2011 23:50:40,4.61,16/06/2011 00:32:08,5.80,05/04/2012 04:25:35,9.68,05/12/2012 09:00:00,7.80,20/06/2011 12:32:35,5.30,22/06/2012 08:00:36,10.72,31/10/2011 14:51:30,5.01
+,24/03/2012 10:36:38,4.36,22/09/2011 00:58:07,4.61,16/06/2011 01:58:27,5.96,05/04/2012 05:26:58,9.84,05/12/2012 10:19:34,7.80,20/06/2011 13:33:50,5.47,22/06/2012 09:45:00,10.72,31/10/2011 14:57:31,4.51
+,24/03/2012 11:00:38,3.69,22/09/2011 01:58:30,4.78,16/06/2011 03:03:39,5.96,05/04/2012 06:32:17,9.68,05/12/2012 11:21:01,8.13,20/06/2011 14:34:05,5.47,22/06/2012 11:28:25,10.39,31/10/2011 15:26:35,4.00
+,24/03/2012 12:03:38,3.36,22/09/2011 03:06:57,4.61,16/06/2011 04:17:54,5.96,05/04/2012 08:03:37,10.01,05/12/2012 13:23:49,7.80,20/06/2011 15:40:23,5.47,22/06/2012 14:03:00,10.72,31/10/2011 16:26:47,3.83
+,24/03/2012 13:04:38,3.36,22/09/2011 04:13:26,4.61,16/06/2011 05:18:09,5.96,05/04/2012 09:03:53,9.84,05/12/2012 14:25:12,8.13,20/06/2011 16:56:44,5.47,22/06/2012 15:10:16,10.72,31/10/2011 17:26:56,3.83
+,24/03/2012 14:13:38,3.36,22/09/2011 05:36:53,4.61,16/06/2011 06:20:19,5.96,05/04/2012 10:04:07,9.68,05/12/2012 15:30:37,7.80,20/06/2011 18:02:02,5.47,22/06/2012 18:38:03,10.72,31/10/2011 18:33:05,3.83
+,24/03/2012 15:38:38,3.36,22/09/2011 07:04:21,4.61,16/06/2011 07:27:35,5.96,05/04/2012 11:05:21,9.84,05/12/2012 16:49:07,7.80,20/06/2011 19:05:18,5.47,22/06/2012 19:50:20,10.72,31/10/2011 19:33:13,3.83
+,24/03/2012 17:02:38,3.69,22/09/2011 08:11:43,4.61,16/06/2011 08:29:47,5.96,05/04/2012 12:05:39,9.68,05/12/2012 17:57:36,8.13,20/06/2011 20:07:33,5.14,22/06/2012 21:12:39,10.72,31/10/2011 20:34:21,3.83
+,24/03/2012 18:16:38,3.69,22/09/2011 09:12:02,4.61,16/06/2011 09:32:01,5.80,05/04/2012 13:13:47,9.84,05/12/2012 19:20:08,7.96,20/06/2011 21:07:49,5.30,22/06/2012 22:47:01,10.39,31/10/2011 21:35:28,4.00
+,24/03/2012 19:31:38,3.69,22/09/2011 10:12:22,4.61,16/06/2011 10:32:12,5.80,05/04/2012 14:14:02,9.84,05/12/2012 20:21:34,7.96,20/06/2011 22:09:05,5.47,23/06/2012 01:57:45,10.39,31/10/2011 22:35:37,4.00
+,24/03/2012 20:36:38,3.69,22/09/2011 11:14:45,4.95,16/06/2011 11:33:24,5.80,05/04/2012 15:17:25,9.68,05/12/2012 21:22:49,7.96,20/06/2011 23:09:21,5.47,23/06/2012 05:51:37,10.39,31/10/2011 23:41:47,3.83
+,24/03/2012 21:37:38,3.69,22/09/2011 12:15:07,4.61,16/06/2011 12:33:36,5.96,05/04/2012 16:55:39,9.68,05/12/2012 22:30:08,7.96,21/06/2011 00:10:40,5.47,23/06/2012 09:04:22,10.72,01/11/2011 00:42:55,3.83
+,24/03/2012 22:57:38,3.69,22/09/2011 13:18:28,4.61,16/06/2011 13:35:47,5.80,05/04/2012 18:04:59,9.68,05/12/2012 23:45:15,7.80,21/06/2011 01:11:53,5.47,23/06/2012 11:00:49,10.39,01/11/2011 01:43:03,4.00
+,25/03/2012 00:10:38,3.69,22/09/2011 14:35:52,4.61,16/06/2011 14:37:59,5.80,05/04/2012 19:05:09,9.84,06/12/2012 00:51:24,8.13,21/06/2011 02:12:07,5.47,23/06/2012 12:37:10,10.39,01/11/2011 02:51:12,3.83
+,25/03/2012 01:11:38,3.69,22/09/2011 15:37:18,4.61,16/06/2011 15:38:14,5.80,05/04/2012 20:44:36,9.68,06/12/2012 01:59:41,8.13,21/06/2011 03:18:22,5.30,23/06/2012 13:52:27,10.39,01/11/2011 03:55:22,3.83
+,25/03/2012 03:14:38,3.69,22/09/2011 16:37:41,4.61,16/06/2011 16:39:39,5.80,05/04/2012 21:47:49,9.68,06/12/2012 03:03:03,8.13,21/06/2011 04:21:38,5.47,23/06/2012 15:15:46,10.72,01/11/2011 04:56:30,4.17
+,25/03/2012 05:24:38,3.69,22/09/2011 17:48:09,4.95,16/06/2011 17:02:58,221.39,05/04/2012 23:06:12,9.68,06/12/2012 04:03:21,8.13,21/06/2011 05:21:51,5.30,23/06/2012 17:46:20,10.72,01/11/2011 05:56:38,4.00
+,25/03/2012 05:31:38,3.69,22/09/2011 18:48:33,4.78,16/06/2011 17:44:01,15.00,06/04/2012 00:06:27,9.68,06/12/2012 05:04:39,8.13,21/06/2011 06:22:05,5.30,23/06/2012 19:00:37,10.39,01/11/2011 06:58:47,3.83
+,25/03/2012 07:24:38,3.36,22/09/2011 20:12:05,4.95,16/06/2011 17:44:01,3.79,06/04/2012 01:07:48,9.68,06/12/2012 06:05:59,8.13,21/06/2011 07:22:17,5.47,23/06/2012 21:09:06,10.39,01/11/2011 08:05:57,3.83
+,25/03/2012 08:58:38,3.36,22/09/2011 21:14:30,4.95,16/06/2011 18:08:10,4.29,06/04/2012 02:08:26,15.00,06/12/2012 07:06:18,7.96,21/06/2011 08:22:32,5.47,23/06/2012 23:02:32,10.72,01/11/2011 09:08:05,4.00
+,25/03/2012 10:07:38,3.69,22/09/2011 22:16:53,4.61,16/06/2011 18:12:12,4.79,06/04/2012 02:08:26,9.51,06/12/2012 08:12:38,8.13,21/06/2011 09:23:47,5.47,24/06/2012 02:22:19,10.39,01/11/2011 10:08:13,4.00
+,25/03/2012 11:19:38,3.36,22/09/2011 23:27:14,4.61,16/06/2011 18:22:15,5.29,06/04/2012 02:11:30,8.69,06/12/2012 08:28:43,7.47,21/06/2011 10:24:02,5.30,24/06/2012 05:39:04,10.39,01/11/2011 11:08:22,4.00
+,25/03/2012 12:50:38,3.69,23/09/2011 00:54:43,4.61,16/06/2011 18:41:21,5.80,06/04/2012 02:29:35,9.35,06/12/2012 08:33:44,6.80,21/06/2011 11:28:18,5.47,24/06/2012 11:47:29,10.39,01/11/2011 12:10:31,3.83
+,25/03/2012 13:51:38,3.36,23/09/2011 02:00:03,4.61,16/06/2011 19:42:43,5.96,06/04/2012 03:44:50,10.01,06/12/2012 08:40:47,6.14,21/06/2011 12:30:32,5.30,24/06/2012 14:14:04,10.72,01/11/2011 13:10:39,3.83
+,25/03/2012 14:55:38,3.69,23/09/2011 03:01:24,4.61,16/06/2011 20:50:06,5.96,06/04/2012 05:05:05,9.68,06/12/2012 08:53:51,5.47,21/06/2011 13:32:46,5.30,24/06/2012 16:12:32,10.39,01/11/2011 14:17:48,3.83
+,25/03/2012 16:26:38,3.69,23/09/2011 04:02:41,4.61,16/06/2011 21:50:33,5.80,06/04/2012 06:48:25,9.68,06/12/2012 09:20:59,4.81,21/06/2011 14:35:00,5.30,24/06/2012 17:14:46,10.72,01/11/2011 14:43:50,4.34
+,25/03/2012 17:26:38,3.69,23/09/2011 05:03:57,4.61,16/06/2011 22:51:47,5.96,06/04/2012 07:51:44,9.68,06/12/2012 10:32:19,4.81,21/06/2011 15:38:15,5.47,24/06/2012 18:15:00,10.56,01/11/2011 14:45:50,5.01
+,25/03/2012 18:32:38,3.69,23/09/2011 06:04:13,4.78,17/06/2011 00:04:11,5.96,06/04/2012 08:52:59,9.68,06/12/2012 11:34:39,4.81,21/06/2011 16:39:28,5.47,24/06/2012 20:15:27,10.72,01/11/2011 14:48:50,5.51
+,25/03/2012 19:45:38,3.36,23/09/2011 07:09:33,4.61,17/06/2011 01:05:38,5.96,06/04/2012 10:06:16,9.68,06/12/2012 12:53:03,4.81,21/06/2011 17:42:42,5.47,24/06/2012 21:19:42,10.72,01/11/2011 14:50:50,6.02
+,25/03/2012 20:54:38,3.69,23/09/2011 08:37:59,4.95,17/06/2011 02:06:00,5.96,06/04/2012 10:30:16,15.00,06/12/2012 13:59:24,4.81,21/06/2011 18:43:56,5.14,24/06/2012 22:43:02,10.72,01/11/2011 14:53:50,6.52
+,25/03/2012 22:06:38,3.69,23/09/2011 09:38:25,4.61,17/06/2011 03:07:23,5.80,06/04/2012 10:30:16,9.35,06/12/2012 16:26:10,4.81,21/06/2011 19:44:10,5.14,24/06/2012 23:46:17,10.72,01/11/2011 15:00:50,7.03
+,25/03/2012 23:19:38,3.36,23/09/2011 10:46:50,4.61,17/06/2011 04:10:49,5.96,06/04/2012 10:33:19,8.69,06/12/2012 17:31:31,4.81,21/06/2011 20:47:26,5.47,25/06/2012 00:47:31,10.72,01/11/2011 15:14:50,7.53
+,26/03/2012 00:24:38,3.69,23/09/2011 12:01:17,4.61,17/06/2011 05:12:12,5.80,06/04/2012 10:55:23,9.35,06/12/2012 18:37:51,4.81,21/06/2011 21:47:40,5.47,25/06/2012 01:59:48,10.72,01/11/2011 15:53:58,8.03
+,26/03/2012 01:28:38,3.36,23/09/2011 13:10:40,4.95,17/06/2011 06:12:34,5.80,06/04/2012 12:00:44,9.68,06/12/2012 20:11:18,4.48,21/06/2011 22:49:55,5.14,25/06/2012 04:09:18,10.72,01/11/2011 16:39:05,8.54
+,26/03/2012 02:36:38,3.36,23/09/2011 14:10:55,4.61,17/06/2011 07:12:48,5.80,06/04/2012 13:00:49,9.68,06/12/2012 21:19:39,4.81,21/06/2011 23:53:11,5.47,25/06/2012 05:09:32,10.56,01/11/2011 16:58:55,15.00
+,26/03/2012 03:48:38,3.69,23/09/2011 15:11:12,4.78,17/06/2011 08:13:02,5.96,06/04/2012 14:00:52,9.68,06/12/2012 22:37:02,4.48,22/06/2011 00:54:26,5.47,25/06/2012 06:50:55,10.72,01/11/2011 16:58:55,7.87
+,26/03/2012 04:52:38,3.36,23/09/2011 16:11:28,4.78,17/06/2011 09:13:17,5.80,06/04/2012 15:05:05,9.51,06/12/2012 23:58:26,4.81,22/06/2011 01:55:41,5.47,25/06/2012 08:23:43,15.00,01/11/2011 17:01:55,7.36
+,26/03/2012 06:27:38,3.69,23/09/2011 17:11:45,4.61,17/06/2011 10:13:31,5.80,06/04/2012 16:10:15,9.51,07/12/2012 01:02:45,4.81,22/06/2011 02:55:57,5.30,25/06/2012 08:23:43,10.72,01/11/2011 17:03:55,6.69
+,26/03/2012 07:27:38,3.36,23/09/2011 18:24:06,4.61,17/06/2011 11:13:47,5.96,06/04/2012 17:18:24,9.51,07/12/2012 02:36:42,15.00,22/06/2011 03:58:15,5.47,25/06/2012 11:09:27,10.72,01/11/2011 17:07:55,6.02
+,26/03/2012 08:28:38,3.53,23/09/2011 19:39:26,4.61,17/06/2011 12:19:02,5.80,06/04/2012 17:59:29,8.86,07/12/2012 02:36:42,4.64,22/06/2011 05:01:30,5.47,25/06/2012 12:11:28,10.72,01/11/2011 17:12:55,5.51
+,26/03/2012 09:39:19,15.00,23/09/2011 20:55:45,4.61,17/06/2011 13:20:16,5.96,06/04/2012 18:02:29,8.20,07/12/2012 03:54:06,4.48,22/06/2011 06:01:41,5.14,25/06/2012 13:23:29,10.72,01/11/2011 17:18:56,5.01
+,26/03/2012 09:39:20,3.53,23/09/2011 21:56:01,4.78,17/06/2011 14:20:30,5.80,06/04/2012 18:04:30,7.55,07/12/2012 05:12:29,4.48,22/06/2011 07:06:54,5.47,25/06/2012 14:24:29,10.72,01/11/2011 17:24:56,4.51
+,26/03/2012 09:52:24,4.19,23/09/2011 22:56:19,4.61,17/06/2011 15:22:44,5.80,06/04/2012 18:23:36,8.20,07/12/2012 06:13:49,4.81,22/06/2011 08:08:07,5.30,25/06/2012 15:25:30,10.72,01/11/2011 17:51:57,4.00
+,26/03/2012 10:00:28,4.85,23/09/2011 23:57:36,4.61,17/06/2011 16:24:57,5.96,06/04/2012 18:29:37,8.86,07/12/2012 08:23:31,4.81,22/06/2011 09:09:20,5.30,25/06/2012 16:39:30,10.56,01/11/2011 18:55:00,3.83
+,26/03/2012 10:11:22,15.00,24/09/2011 01:08:54,4.61,17/06/2011 17:25:09,5.96,06/04/2012 18:47:42,9.51,07/12/2012 09:44:56,4.81,22/06/2011 10:12:31,5.47,25/06/2012 17:40:30,10.56,01/11/2011 20:03:03,3.83
+,26/03/2012 10:11:31,5.52,24/09/2011 02:09:10,4.78,17/06/2011 18:26:23,5.96,06/04/2012 19:53:19,9.84,07/12/2012 10:45:16,4.81,22/06/2011 11:12:43,5.14,25/06/2012 18:55:30,10.56,01/11/2011 21:03:06,3.83
+,26/03/2012 10:41:36,6.18,24/09/2011 03:19:29,4.61,17/06/2011 19:28:39,5.96,06/04/2012 20:54:50,9.84,07/12/2012 12:17:44,4.81,22/06/2011 12:14:58,5.30,25/06/2012 19:55:31,10.72,01/11/2011 22:03:09,4.00
+,26/03/2012 10:56:33,15.00,24/09/2011 04:24:47,4.61,17/06/2011 20:28:51,5.80,06/04/2012 21:55:17,9.84,07/12/2012 13:47:13,4.48,22/06/2011 13:15:12,5.30,25/06/2012 20:55:31,10.56,01/11/2011 23:03:13,4.00
+,26/03/2012 10:56:33,5.68,24/09/2011 05:26:04,4.78,17/06/2011 21:34:05,5.96,06/04/2012 23:05:40,9.68,07/12/2012 16:03:55,4.81,22/06/2011 14:17:28,5.30,25/06/2012 21:58:32,10.56,02/11/2011 00:07:16,3.83
+,26/03/2012 11:09:25,15.00,24/09/2011 06:26:21,4.61,17/06/2011 22:34:31,5.96,07/04/2012 00:12:57,9.84,07/12/2012 17:49:29,4.48,22/06/2011 15:18:42,5.14,25/06/2012 22:58:32,10.72,02/11/2011 01:09:19,4.00
+,26/03/2012 11:09:25,5.85,24/09/2011 07:28:37,4.61,17/06/2011 23:34:50,5.80,07/04/2012 01:17:24,9.84,07/12/2012 18:59:51,4.81,22/06/2011 16:22:49,5.47,25/06/2012 23:59:32,10.72,02/11/2011 02:22:23,3.83
+,26/03/2012 11:37:39,6.51,24/09/2011 08:33:54,4.61,18/06/2011 00:50:13,5.96,07/04/2012 02:19:37,9.68,07/12/2012 20:02:11,4.81,22/06/2011 17:23:06,5.14,26/06/2012 01:01:32,10.56,02/11/2011 03:23:25,4.00
+,26/03/2012 12:03:47,5.85,24/09/2011 09:37:11,4.78,18/06/2011 01:53:32,5.96,07/04/2012 03:20:56,9.68,07/12/2012 21:18:35,4.81,22/06/2011 17:36:33,15.00,26/06/2012 02:01:32,10.56,02/11/2011 04:23:28,3.83
+,26/03/2012 12:09:48,5.19,24/09/2011 10:40:28,4.61,18/06/2011 02:55:52,5.96,07/04/2012 04:46:20,9.68,07/12/2012 23:33:18,4.81,22/06/2011 17:36:33,5.30,26/06/2012 03:01:33,10.72,02/11/2011 05:24:31,4.00
+,26/03/2012 12:18:49,4.52,24/09/2011 11:40:44,4.61,18/06/2011 03:56:10,5.80,07/04/2012 05:46:36,9.68,08/12/2012 00:38:39,4.81,22/06/2011 17:41:33,4.65,26/06/2012 04:02:33,10.56,02/11/2011 06:24:33,4.00
+,26/03/2012 12:41:53,3.86,24/09/2011 12:41:01,4.78,18/06/2011 04:56:30,5.80,07/04/2012 06:51:55,9.84,08/12/2012 01:44:00,4.81,22/06/2011 17:47:34,3.99,26/06/2012 05:02:34,10.72,02/11/2011 07:27:37,3.83
+,26/03/2012 13:42:02,3.53,24/09/2011 13:53:21,4.61,18/06/2011 05:59:50,5.96,07/04/2012 07:54:20,9.68,08/12/2012 03:14:29,4.81,22/06/2011 18:10:37,4.65,26/06/2012 06:04:34,10.56,02/11/2011 08:28:40,4.00
+,26/03/2012 14:46:11,3.69,24/09/2011 15:03:40,4.95,18/06/2011 07:03:05,5.96,07/04/2012 08:54:34,9.68,08/12/2012 04:17:49,4.81,22/06/2011 18:32:39,5.30,26/06/2012 07:08:34,10.56,02/11/2011 09:29:42,4.00
+,26/03/2012 16:00:22,3.69,24/09/2011 16:28:02,4.95,18/06/2011 08:03:31,5.80,07/04/2012 09:55:56,9.68,08/12/2012 05:26:11,4.81,22/06/2011 19:32:43,5.30,26/06/2012 08:09:34,10.72,02/11/2011 10:29:45,4.00
+,26/03/2012 17:10:32,3.69,24/09/2011 17:28:17,4.61,18/06/2011 08:15:56,15.00,07/04/2012 11:02:19,9.84,08/12/2012 06:33:31,4.81,22/06/2011 20:32:48,5.47,26/06/2012 09:10:34,10.56,02/11/2011 11:39:48,3.83
+,26/03/2012 18:11:41,3.69,24/09/2011 18:40:35,4.61,18/06/2011 08:15:56,5.63,07/04/2012 12:04:36,9.84,08/12/2012 08:01:24,15.00,22/06/2011 21:35:52,5.47,26/06/2012 10:21:34,10.56,02/11/2011 12:41:51,3.83
+,26/03/2012 19:32:53,3.69,24/09/2011 19:42:49,4.61,18/06/2011 08:51:42,15.00,07/04/2012 13:06:06,9.84,08/12/2012 08:01:24,4.64,22/06/2011 22:44:57,5.14,26/06/2012 11:26:35,10.89,02/11/2011 13:41:54,4.00
+,26/03/2012 20:37:02,3.69,24/09/2011 20:46:06,4.61,18/06/2011 08:51:42,4.96,07/04/2012 14:10:38,9.68,08/12/2012 09:15:41,4.81,22/06/2011 23:46:01,5.14,26/06/2012 12:27:37,10.72,02/11/2011 14:41:57,4.00
+,26/03/2012 21:41:10,3.69,24/09/2011 21:46:22,4.78,18/06/2011 08:56:47,4.46,07/04/2012 15:11:02,9.84,08/12/2012 10:15:55,4.81,23/06/2011 00:46:05,5.30,26/06/2012 13:27:38,10.72,02/11/2011 15:42:00,3.83
+,26/03/2012 23:23:25,3.69,24/09/2011 22:47:38,4.78,18/06/2011 09:06:51,4.96,07/04/2012 17:00:44,9.68,08/12/2012 11:24:11,4.48,23/06/2011 01:47:09,5.14,26/06/2012 14:31:38,10.56,02/11/2011 16:45:03,3.83
+,27/03/2012 00:29:34,3.69,25/09/2011 00:15:07,4.95,18/06/2011 09:16:55,5.46,07/04/2012 18:03:07,9.84,08/12/2012 12:37:27,4.48,23/06/2011 02:47:13,5.14,26/06/2012 14:41:38,9.89,02/11/2011 17:47:06,4.00
+,27/03/2012 01:29:43,3.69,25/09/2011 01:15:28,4.61,18/06/2011 09:58:18,5.96,07/04/2012 19:03:33,9.84,08/12/2012 13:37:42,4.48,23/06/2011 03:47:17,5.30,26/06/2012 15:43:38,9.89,02/11/2011 18:51:09,4.00
+,27/03/2012 02:29:52,3.36,25/09/2011 02:20:54,4.61,18/06/2011 10:58:32,5.96,07/04/2012 20:13:59,9.68,08/12/2012 14:37:55,4.48,23/06/2011 04:47:22,5.30,26/06/2012 17:39:37,15.00,02/11/2011 19:52:12,3.83
+,27/03/2012 03:43:02,3.69,25/09/2011 03:22:13,4.61,18/06/2011 12:04:45,5.96,07/04/2012 21:16:21,9.68,08/12/2012 15:43:11,4.48,23/06/2011 05:51:29,5.14,26/06/2012 17:39:37,10.22,02/11/2011 20:53:15,3.83
+,27/03/2012 04:57:13,3.69,25/09/2011 04:32:33,4.61,18/06/2011 13:04:59,5.96,07/04/2012 22:18:42,9.84,08/12/2012 16:43:24,4.48,23/06/2011 06:53:33,5.30,26/06/2012 18:39:42,9.89,02/11/2011 21:53:18,4.00
+,27/03/2012 06:16:24,3.69,25/09/2011 05:41:54,4.61,18/06/2011 14:05:11,5.80,07/04/2012 23:19:03,9.68,08/12/2012 17:47:38,4.48,23/06/2011 07:56:38,5.14,26/06/2012 19:41:48,9.89,02/11/2011 22:53:20,4.00
+,27/03/2012 07:29:35,3.36,25/09/2011 06:43:13,4.61,18/06/2011 15:06:26,5.96,08/04/2012 00:19:24,9.84,08/12/2012 18:56:55,4.48,23/06/2011 09:03:42,5.30,26/06/2012 20:44:53,9.89,02/11/2011 23:53:23,3.83
+,27/03/2012 08:45:46,3.69,25/09/2011 07:43:32,4.78,18/06/2011 16:07:38,5.63,08/04/2012 01:26:56,9.68,08/12/2012 20:06:09,4.48,23/06/2011 10:03:52,5.30,26/06/2012 21:44:58,9.89,03/11/2011 00:53:26,3.83
+,27/03/2012 10:04:57,3.69,25/09/2011 08:43:51,4.61,18/06/2011 17:09:52,5.96,08/04/2012 03:12:32,9.68,08/12/2012 21:09:23,4.48,23/06/2011 11:05:15,5.47,26/06/2012 22:52:04,9.89,03/11/2011 01:53:29,4.00
+,27/03/2012 10:28:00,4.36,25/09/2011 09:50:12,4.61,18/06/2011 18:11:06,5.96,08/04/2012 04:35:59,9.68,08/12/2012 22:09:37,4.48,23/06/2011 12:05:34,5.14,26/06/2012 23:53:10,9.89,03/11/2011 02:57:32,3.83
+,27/03/2012 10:37:03,5.02,25/09/2011 10:50:31,4.61,18/06/2011 19:13:18,5.80,08/04/2012 05:40:21,9.84,08/12/2012 23:21:53,4.48,23/06/2011 13:06:53,5.30,27/06/2012 00:53:15,9.89,03/11/2011 03:59:35,3.83
+,27/03/2012 10:47:05,5.68,25/09/2011 11:53:50,4.61,18/06/2011 20:22:33,5.96,08/04/2012 06:02:29,-32.14,09/12/2012 00:27:08,4.48,23/06/2011 14:07:15,5.14,27/06/2012 01:54:20,9.73,03/11/2011 05:00:38,3.83
+,27/03/2012 11:03:10,6.35,25/09/2011 12:54:09,4.61,18/06/2011 21:27:48,5.96,08/04/2012 06:03:29,9.84,09/12/2012 01:30:22,4.48,23/06/2011 15:07:31,5.30,27/06/2012 02:58:25,9.73,03/11/2011 06:03:41,3.83
+,27/03/2012 12:03:26,6.68,25/09/2011 13:54:31,4.61,18/06/2011 22:29:00,5.96,08/04/2012 07:05:41,9.84,09/12/2012 02:31:36,4.48,23/06/2011 16:07:48,5.30,27/06/2012 03:58:31,9.89,03/11/2011 07:05:44,3.83
+,27/03/2012 13:03:47,6.85,25/09/2011 14:54:45,4.61,18/06/2011 23:40:15,5.96,08/04/2012 08:51:59,9.68,09/12/2012 03:31:50,4.48,23/06/2011 17:08:06,5.30,27/06/2012 05:00:37,9.89,03/11/2011 08:08:47,3.83
+,27/03/2012 13:52:11,15.00,25/09/2011 16:01:57,4.61,19/06/2011 00:41:29,5.80,08/04/2012 09:56:20,9.68,09/12/2012 04:44:05,4.48,23/06/2011 18:09:22,5.30,27/06/2012 06:00:42,9.73,03/11/2011 09:10:50,4.00
+,27/03/2012 13:52:11,6.68,25/09/2011 17:02:06,4.61,19/06/2011 01:44:41,5.96,08/04/2012 11:16:54,9.68,09/12/2012 05:46:19,4.48,23/06/2011 19:12:36,5.14,27/06/2012 07:00:47,9.73,03/11/2011 10:18:54,3.83
+,27/03/2012 14:54:28,6.85,25/09/2011 18:13:16,4.61,19/06/2011 02:47:54,5.96,08/04/2012 12:17:07,9.68,09/12/2012 06:48:32,4.48,23/06/2011 20:21:48,5.47,27/06/2012 08:07:53,9.73,03/11/2011 11:19:57,4.00
+,27/03/2012 15:57:40,6.85,25/09/2011 19:19:30,4.61,19/06/2011 03:48:08,5.96,08/04/2012 13:19:35,9.84,09/12/2012 07:58:47,4.48,23/06/2011 21:23:04,5.47,27/06/2012 09:08:59,9.73,03/11/2011 12:21:00,3.83
+,27/03/2012 16:57:54,6.85,25/09/2011 20:19:44,4.78,19/06/2011 04:56:22,5.96,08/04/2012 14:31:12,9.84,09/12/2012 09:06:01,4.48,23/06/2011 22:23:21,5.30,27/06/2012 09:33:01,9.06,03/11/2011 13:21:03,3.83
+,27/03/2012 17:16:59,6.18,25/09/2011 21:42:04,4.95,19/06/2011 05:56:35,5.80,08/04/2012 15:43:33,9.68,09/12/2012 10:16:16,4.48,23/06/2011 23:24:37,5.47,27/06/2012 09:59:04,8.40,03/11/2011 14:29:06,4.00
+,27/03/2012 17:23:00,5.52,25/09/2011 22:48:19,4.61,19/06/2011 06:57:49,5.96,08/04/2012 16:43:51,9.84,09/12/2012 11:18:30,4.48,24/06/2011 00:28:55,5.47,27/06/2012 10:35:07,7.73,03/11/2011 15:32:09,3.83
+,27/03/2012 17:31:01,4.85,25/09/2011 23:58:35,4.61,19/06/2011 08:07:05,5.96,08/04/2012 17:48:10,9.84,09/12/2012 12:18:44,4.48,24/06/2011 01:29:12,5.47,27/06/2012 10:53:09,7.07,03/11/2011 16:33:12,3.83
+,27/03/2012 17:42:02,4.19,26/09/2011 01:11:52,4.61,19/06/2011 09:07:18,5.96,08/04/2012 18:49:25,9.68,09/12/2012 13:23:59,4.48,24/06/2011 02:33:29,5.47,27/06/2012 11:06:10,6.41,03/11/2011 17:39:15,3.83
+,27/03/2012 18:28:06,3.53,26/09/2011 02:12:07,4.95,19/06/2011 10:14:34,5.96,08/04/2012 19:58:43,9.68,09/12/2012 14:24:12,4.48,24/06/2011 03:33:45,5.30,27/06/2012 11:18:12,5.74,03/11/2011 18:45:19,4.00
+,27/03/2012 19:29:13,3.69,26/09/2011 03:19:23,4.61,19/06/2011 11:17:47,5.63,08/04/2012 22:13:28,9.68,09/12/2012 15:29:27,4.48,24/06/2011 04:34:02,5.47,27/06/2012 11:48:19,6.41,03/11/2011 19:47:22,4.00
+,27/03/2012 20:47:22,3.69,26/09/2011 04:20:37,4.78,19/06/2011 12:20:12,5.96,08/04/2012 23:46:44,10.01,09/12/2012 16:30:41,4.48,24/06/2011 05:34:18,5.30,27/06/2012 11:54:20,7.07,03/11/2011 20:47:25,3.83
+,27/03/2012 21:59:30,3.69,26/09/2011 05:28:53,4.95,19/06/2011 13:26:31,5.96,09/04/2012 01:00:53,10.01,09/12/2012 17:44:57,4.48,24/06/2011 06:40:36,5.47,27/06/2012 12:01:21,7.73,03/11/2011 21:50:29,3.83
+,27/03/2012 22:59:37,3.69,26/09/2011 06:36:09,4.61,19/06/2011 14:26:47,5.96,09/04/2012 02:06:00,9.68,09/12/2012 18:48:11,4.48,24/06/2011 07:41:52,5.47,27/06/2012 12:12:23,8.40,03/11/2011 22:50:32,4.00
+,28/03/2012 00:11:45,3.69,26/09/2011 07:43:25,4.61,19/06/2011 15:27:03,5.80,09/04/2012 04:18:15,10.01,09/12/2012 19:48:25,4.48,24/06/2011 08:42:08,5.30,27/06/2012 12:20:23,7.73,03/11/2011 23:50:35,4.00
+,28/03/2012 01:16:53,3.69,26/09/2011 09:00:43,4.61,19/06/2011 16:27:20,5.96,09/04/2012 05:23:23,9.68,09/12/2012 20:54:39,4.48,24/06/2011 09:48:25,5.47,27/06/2012 12:26:24,7.07,04/11/2011 00:51:38,4.00
+,28/03/2012 02:36:01,3.69,26/09/2011 10:02:58,4.61,19/06/2011 17:27:36,5.80,09/04/2012 06:24:50,9.84,09/12/2012 21:56:53,4.48,24/06/2011 10:51:43,5.30,27/06/2012 12:34:25,6.41,04/11/2011 01:51:41,4.00
+,28/03/2012 04:00:09,3.36,26/09/2011 11:04:14,4.61,19/06/2011 18:28:52,5.96,09/04/2012 07:27:25,9.84,09/12/2012 22:59:07,4.48,24/06/2011 11:51:54,5.47,27/06/2012 12:46:27,5.74,04/11/2011 02:51:43,3.83
+,28/03/2012 05:22:18,3.69,26/09/2011 12:04:30,4.61,19/06/2011 19:29:08,5.96,09/04/2012 08:27:50,9.84,09/12/2012 23:59:22,4.48,24/06/2011 12:53:05,5.30,27/06/2012 13:46:36,5.41,04/11/2011 03:51:46,4.00
+,28/03/2012 06:26:25,3.69,26/09/2011 13:05:44,4.61,19/06/2011 20:38:27,5.96,09/04/2012 09:30:18,9.84,10/12/2012 00:59:35,4.64,24/06/2011 13:53:17,5.47,27/06/2012 14:15:45,6.07,04/11/2011 04:53:50,3.83
+,28/03/2012 07:26:30,3.69,26/09/2011 14:08:54,4.61,19/06/2011 21:38:43,5.80,09/04/2012 10:33:47,9.68,10/12/2012 02:32:56,4.48,24/06/2011 14:54:30,5.30,27/06/2012 14:20:45,6.74,04/11/2011 05:56:53,3.83
+,28/03/2012 09:07:41,3.69,26/09/2011 15:09:05,4.78,19/06/2011 22:38:59,5.96,09/04/2012 11:57:59,9.68,10/12/2012 03:42:13,4.48,24/06/2011 15:58:43,5.14,27/06/2012 14:27:46,7.40,04/11/2011 06:57:56,3.83
+,28/03/2012 10:08:47,3.69,26/09/2011 16:14:17,4.61,19/06/2011 23:39:22,5.80,09/04/2012 13:26:12,9.68,10/12/2012 04:49:28,4.48,24/06/2011 16:58:55,5.14,27/06/2012 14:36:54,8.07,04/11/2011 07:57:59,3.83
+,28/03/2012 11:47:58,3.69,26/09/2011 17:16:30,4.61,20/06/2011 00:42:30,5.96,09/04/2012 14:31:20,10.01,10/12/2012 07:39:06,4.81,24/06/2011 17:59:07,5.47,27/06/2012 15:08:26,15.00,04/11/2011 08:59:02,4.00
+,28/03/2012 12:53:05,3.69,26/09/2011 18:23:44,4.61,20/06/2011 01:43:39,5.96,09/04/2012 15:34:29,10.01,10/12/2012 08:31:20,15.00,24/06/2011 18:59:19,5.47,27/06/2012 15:08:26,8.23,04/11/2011 10:00:05,4.00
+,28/03/2012 13:58:12,3.69,26/09/2011 19:45:00,4.95,20/06/2011 02:43:49,5.80,09/04/2012 16:38:38,10.01,10/12/2012 08:31:20,4.64,24/06/2011 19:59:31,5.30,27/06/2012 16:14:17,8.90,04/11/2011 11:02:08,3.83
+,28/03/2012 15:02:19,3.69,26/09/2011 20:45:14,4.78,20/06/2011 03:44:59,5.96,09/04/2012 17:38:48,9.84,10/12/2012 09:50:46,4.81,24/06/2011 20:59:43,5.30,27/06/2012 17:17:47,8.56,04/11/2011 12:03:11,3.83
+,28/03/2012 16:08:26,3.69,26/09/2011 21:47:25,4.61,20/06/2011 04:45:08,5.80,09/04/2012 18:38:57,9.84,10/12/2012 11:01:08,4.81,24/06/2011 21:59:59,5.47,27/06/2012 18:18:04,8.56,04/11/2011 13:04:14,4.00
+,28/03/2012 17:10:32,3.69,26/09/2011 22:49:36,4.61,20/06/2011 05:45:16,5.96,09/04/2012 19:45:07,9.84,10/12/2012 12:14:31,4.81,24/06/2011 23:00:16,5.30,27/06/2012 19:20:21,8.73,04/11/2011 14:08:17,3.83
+,28/03/2012 18:16:39,3.69,26/09/2011 23:49:48,4.61,20/06/2011 06:45:23,5.80,09/04/2012 20:45:15,9.84,10/12/2012 13:46:59,4.81,25/06/2011 00:00:33,5.47,27/06/2012 20:21:38,8.56,04/11/2011 15:09:19,3.83
+,28/03/2012 19:20:46,3.69,27/09/2011 00:54:58,4.61,20/06/2011 07:49:31,5.96,09/04/2012 21:45:22,9.84,10/12/2012 15:28:32,4.81,25/06/2011 01:02:52,5.30,27/06/2012 21:24:55,8.73,04/11/2011 16:13:23,3.83
+,28/03/2012 20:29:53,3.69,27/09/2011 01:55:09,4.78,20/06/2011 08:50:39,5.80,09/04/2012 22:45:30,9.68,10/12/2012 16:32:52,4.81,25/06/2011 02:05:10,5.47,27/06/2012 22:25:12,8.73,04/11/2011 17:13:25,3.83
+,28/03/2012 21:30:01,3.53,27/09/2011 02:57:19,4.61,20/06/2011 09:51:47,5.96,09/04/2012 23:55:41,9.84,10/12/2012 17:45:15,4.81,25/06/2011 03:05:27,5.47,27/06/2012 23:26:29,8.73,04/11/2011 18:15:29,4.00
+,28/03/2012 23:12:11,3.69,27/09/2011 04:00:30,4.61,20/06/2011 10:47:53,5.46,10/04/2012 00:55:49,9.84,10/12/2012 19:12:43,4.81,25/06/2011 04:05:45,5.47,28/06/2012 00:26:46,8.56,04/11/2011 19:15:31,3.83
+,29/03/2012 01:03:24,3.69,27/09/2011 05:01:43,4.61,20/06/2011 10:53:53,4.96,10/04/2012 01:56:04,9.84,10/12/2012 20:14:01,4.81,25/06/2011 05:09:03,5.47,28/06/2012 01:29:03,8.56,04/11/2011 20:23:35,3.83
+,29/03/2012 02:05:30,3.69,27/09/2011 06:18:59,4.95,20/06/2011 10:56:09,15.00,10/04/2012 02:58:21,9.84,10/12/2012 21:39:29,4.81,25/06/2011 06:10:21,5.30,28/06/2012 02:31:20,8.56,04/11/2011 21:25:37,3.83
+,29/03/2012 03:08:36,3.69,27/09/2011 07:22:10,4.61,20/06/2011 10:56:09,4.79,10/04/2012 04:14:48,9.68,10/12/2012 23:03:55,4.81,25/06/2011 07:15:40,5.30,28/06/2012 03:32:38,8.73,04/11/2011 22:35:41,3.83
+,29/03/2012 04:12:43,3.69,27/09/2011 08:22:14,4.78,20/06/2011 11:00:10,4.29,10/04/2012 05:24:16,10.01,11/12/2012 00:08:15,4.81,25/06/2011 08:15:57,5.47,28/06/2012 04:32:54,8.73,04/11/2011 23:36:43,3.83
+,29/03/2012 05:14:48,3.36,27/09/2011 09:22:23,4.78,20/06/2011 11:22:19,4.79,10/04/2012 06:25:41,10.01,11/12/2012 01:12:35,4.81,25/06/2011 09:16:15,5.30,28/06/2012 05:34:11,8.73,05/11/2011 00:37:46,4.00
+,29/03/2012 06:35:56,3.69,27/09/2011 10:22:43,4.78,20/06/2011 11:32:23,5.29,10/04/2012 07:26:06,9.84,11/12/2012 02:31:59,4.81,25/06/2011 10:16:32,5.47,28/06/2012 06:34:28,8.56,05/11/2011 01:44:49,4.00
+,29/03/2012 07:40:03,3.69,27/09/2011 11:23:03,4.78,20/06/2011 11:51:30,5.80,10/04/2012 08:29:33,9.84,11/12/2012 04:43:41,4.81,25/06/2011 11:16:50,5.47,28/06/2012 07:34:45,8.73,05/11/2011 02:50:52,3.83
+,29/03/2012 08:48:10,3.69,27/09/2011 12:28:25,4.61,20/06/2011 13:00:55,5.96,10/04/2012 09:29:58,9.68,11/12/2012 05:44:01,4.64,25/06/2011 12:17:07,5.47,28/06/2012 08:36:02,8.73,05/11/2011 03:50:55,3.83
+,29/03/2012 09:54:17,3.36,27/09/2011 13:30:46,4.61,20/06/2011 14:01:17,5.80,10/04/2012 10:48:31,9.84,11/12/2012 07:15:30,4.48,25/06/2011 13:18:24,5.47,28/06/2012 09:36:19,8.73,05/11/2011 04:50:58,3.83
+,29/03/2012 11:05:24,3.69,27/09/2011 14:46:12,4.61,20/06/2011 15:25:48,5.96,10/04/2012 11:50:57,9.84,11/12/2012 08:15:49,4.64,25/06/2011 14:20:40,5.47,28/06/2012 10:36:35,8.56,05/11/2011 05:52:01,4.00
+,29/03/2012 12:22:32,3.69,27/09/2011 15:52:36,4.61,20/06/2011 16:27:10,5.96,10/04/2012 12:58:26,9.84,11/12/2012 09:18:08,4.81,25/06/2011 15:21:56,5.47,28/06/2012 11:36:52,8.73,05/11/2011 06:52:04,4.00
+,29/03/2012 13:22:39,3.69,27/09/2011 17:02:59,4.61,20/06/2011 17:27:33,5.80,10/04/2012 13:58:52,9.68,11/12/2012 10:20:26,4.81,25/06/2011 16:25:12,5.47,28/06/2012 12:37:10,8.56,05/11/2011 07:53:07,3.83
+,29/03/2012 15:02:27,3.53,27/09/2011 18:06:20,4.61,20/06/2011 18:30:55,5.96,10/04/2012 15:05:20,9.84,11/12/2012 11:22:45,4.81,25/06/2011 17:29:29,5.30,28/06/2012 13:48:30,8.56,05/11/2011 08:56:10,3.83
+,29/03/2012 15:18:30,15.00,27/09/2011 19:08:41,4.78,20/06/2011 19:34:19,5.80,10/04/2012 16:06:45,9.84,11/12/2012 12:23:05,4.64,25/06/2011 18:33:44,5.30,28/06/2012 14:55:49,8.56,05/11/2011 09:56:13,3.83
+,29/03/2012 15:18:30,3.53,27/09/2011 20:10:02,4.78,20/06/2011 20:35:41,5.80,10/04/2012 16:54:57,9.19,11/12/2012 13:27:24,4.81,25/06/2011 19:34:00,5.47,28/06/2012 16:00:07,8.90,05/11/2011 10:58:17,4.00
+,29/03/2012 15:32:12,15.00,27/09/2011 21:11:22,4.61,20/06/2011 21:42:06,5.96,10/04/2012 17:01:58,8.53,11/12/2012 14:28:45,4.81,25/06/2011 20:34:17,5.30,28/06/2012 17:05:25,8.56,05/11/2011 12:05:20,4.00
+,29/03/2012 15:32:12,3.53,27/09/2011 22:24:51,4.61,20/06/2011 22:42:28,5.96,10/04/2012 18:01:17,9.19,11/12/2012 15:47:11,4.81,25/06/2011 21:35:30,5.47,28/06/2012 18:06:43,8.56,05/11/2011 13:05:23,4.00
+,29/03/2012 16:32:18,3.53,27/09/2011 23:31:17,4.61,20/06/2011 23:43:50,5.80,10/04/2012 19:01:39,9.84,11/12/2012 16:50:30,4.81,25/06/2011 22:39:44,5.47,28/06/2012 19:16:09,8.90,05/11/2011 14:05:26,4.00
+,29/03/2012 17:53:26,3.69,28/09/2011 00:38:41,4.61,21/06/2011 00:45:12,5.96,10/04/2012 20:02:01,9.68,11/12/2012 17:50:50,4.81,25/06/2011 23:39:55,5.14,28/06/2012 20:19:38,8.90,05/11/2011 15:05:29,3.83
+,29/03/2012 19:43:38,3.69,28/09/2011 01:48:07,4.61,21/06/2011 01:45:31,5.96,10/04/2012 21:07:13,10.01,11/12/2012 18:51:08,4.64,26/06/2011 00:40:09,5.47,28/06/2012 21:21:58,8.90,05/11/2011 16:05:32,3.83
+,29/03/2012 20:43:45,3.53,28/09/2011 03:08:37,4.61,21/06/2011 02:46:50,5.96,10/04/2012 22:09:25,10.01,11/12/2012 19:53:27,4.81,26/06/2011 01:40:25,5.30,28/06/2012 22:31:19,8.90,05/11/2011 17:06:35,4.00
+,29/03/2012 21:48:52,3.69,28/09/2011 04:10:02,4.61,21/06/2011 04:07:16,5.80,10/04/2012 23:12:38,9.68,11/12/2012 20:53:46,4.64,26/06/2011 02:41:42,5.14,28/06/2012 23:31:38,8.90,05/11/2011 18:06:37,3.67
+,29/03/2012 22:50:59,3.69,28/09/2011 05:34:21,4.61,21/06/2011 05:12:37,5.80,11/04/2012 00:13:50,10.01,11/12/2012 21:57:06,4.81,26/06/2011 03:41:59,5.14,29/06/2012 00:35:58,8.90,05/11/2011 19:08:41,3.67
+,29/03/2012 23:56:06,3.69,28/09/2011 06:34:36,4.61,21/06/2011 06:17:57,5.80,11/04/2012 01:19:01,10.01,11/12/2012 22:57:25,4.81,26/06/2011 04:44:12,5.30,29/06/2012 01:36:18,8.73,05/11/2011 20:10:44,3.67
+,30/03/2012 00:57:12,3.69,28/09/2011 07:35:53,4.95,21/06/2011 07:18:16,5.80,11/04/2012 02:19:13,9.68,11/12/2012 23:58:44,4.64,26/06/2011 05:46:22,5.14,29/06/2012 02:36:37,8.73,05/11/2011 21:11:47,3.83
+,30/03/2012 02:03:19,3.69,28/09/2011 09:02:14,4.61,21/06/2011 08:19:35,5.96,11/04/2012 03:19:26,9.68,12/12/2012 00:59:03,4.64,26/06/2011 06:48:33,5.47,29/06/2012 03:54:04,8.90,05/11/2011 22:11:49,3.67
+,30/03/2012 03:06:27,3.69,28/09/2011 10:08:30,4.61,21/06/2011 09:23:55,5.80,11/04/2012 04:20:38,9.84,12/12/2012 01:59:22,4.64,26/06/2011 07:48:42,5.47,29/06/2012 05:25:33,8.90,05/11/2011 23:17:53,3.83
+,30/03/2012 04:07:34,3.69,28/09/2011 11:17:55,4.61,21/06/2011 10:25:15,5.80,11/04/2012 05:22:52,9.84,12/12/2012 03:01:43,4.64,26/06/2011 08:48:50,5.47,29/06/2012 07:02:03,8.90,06/11/2011 00:19:56,3.83
+,30/03/2012 05:17:42,3.69,28/09/2011 12:27:23,4.61,21/06/2011 11:25:34,5.96,11/04/2012 06:25:06,9.84,12/12/2012 04:07:04,4.64,26/06/2011 09:49:03,5.47,29/06/2012 08:16:29,8.90,06/11/2011 01:19:59,3.67
+,30/03/2012 06:17:49,3.69,28/09/2011 13:36:50,4.61,21/06/2011 12:27:53,5.80,11/04/2012 07:25:17,9.68,12/12/2012 05:07:23,4.81,26/06/2011 10:50:18,5.30,29/06/2012 09:24:52,8.90,06/11/2011 02:20:02,3.83
+,30/03/2012 07:17:56,3.69,28/09/2011 14:39:15,4.61,21/06/2011 13:31:13,5.80,11/04/2012 08:43:46,10.01,12/12/2012 06:07:42,4.64,26/06/2011 11:50:32,5.47,29/06/2012 11:00:38,8.56,06/11/2011 03:22:05,3.67
+,30/03/2012 08:21:03,3.69,28/09/2011 15:39:38,4.61,21/06/2011 14:33:33,5.80,11/04/2012 09:45:06,10.01,12/12/2012 07:08:01,4.64,26/06/2011 12:52:46,5.14,29/06/2012 12:03:07,8.56,06/11/2011 04:23:08,3.83
+,30/03/2012 09:21:10,3.69,28/09/2011 17:03:11,4.61,21/06/2011 15:35:52,6.13,11/04/2012 10:46:28,10.01,12/12/2012 08:09:21,4.81,26/06/2011 13:53:01,5.14,29/06/2012 13:05:01,8.56,06/11/2011 05:24:11,3.67
+,30/03/2012 10:26:17,3.69,28/09/2011 18:03:35,4.61,21/06/2011 16:36:12,5.80,11/04/2012 11:48:50,9.68,12/12/2012 09:39:50,4.64,26/06/2011 14:53:18,5.47,29/06/2012 14:07:15,8.90,06/11/2011 06:26:14,3.67
+,30/03/2012 11:26:24,3.53,28/09/2011 19:05:00,4.61,21/06/2011 17:37:31,5.96,11/04/2012 12:49:12,9.68,12/12/2012 10:56:14,4.81,26/06/2011 15:53:35,5.47,29/06/2012 15:08:30,8.90,06/11/2011 07:31:18,3.83
+,30/03/2012 12:26:31,3.53,28/09/2011 20:22:32,4.61,21/06/2011 18:37:50,5.96,11/04/2012 13:55:35,9.84,12/12/2012 12:16:38,4.81,26/06/2011 16:55:52,5.47,29/06/2012 16:10:46,8.90,06/11/2011 08:37:21,3.83
+,30/03/2012 13:26:38,3.53,28/09/2011 21:43:03,4.61,21/06/2011 19:43:11,5.96,11/04/2012 14:58:57,9.84,12/12/2012 13:38:04,4.48,26/06/2011 17:57:09,5.30,29/06/2012 17:40:20,8.90,06/11/2011 09:38:25,3.67
+,30/03/2012 14:26:45,3.53,28/09/2011 22:58:33,4.61,21/06/2011 20:44:30,5.96,11/04/2012 15:59:18,9.84,12/12/2012 17:48:20,4.48,26/06/2011 19:00:26,5.30,29/06/2012 18:58:11,8.73,06/11/2011 10:38:27,3.67
+,30/03/2012 15:28:52,3.69,29/09/2011 00:06:00,4.61,21/06/2011 21:47:50,5.96,11/04/2012 17:00:41,9.84,12/12/2012 19:06:44,4.81,26/06/2011 20:00:43,5.30,29/06/2012 19:58:31,8.90,06/11/2011 11:38:30,3.67
+,30/03/2012 16:28:59,3.69,29/09/2011 01:06:26,4.61,21/06/2011 22:48:10,5.96,11/04/2012 18:10:11,9.68,12/12/2012 20:13:04,4.81,26/06/2011 21:01:59,5.30,29/06/2012 21:07:19,9.06,06/11/2011 12:45:33,3.83
+,30/03/2012 17:29:06,3.69,29/09/2011 02:06:52,4.61,21/06/2011 23:49:29,5.96,11/04/2012 19:17:36,10.01,12/12/2012 22:11:40,4.81,26/06/2011 22:02:16,5.30,29/06/2012 22:07:49,9.06,06/11/2011 13:45:36,3.67
+,30/03/2012 18:34:14,3.69,29/09/2011 03:07:15,4.78,22/06/2011 00:55:50,5.96,11/04/2012 20:19:00,10.01,12/12/2012 23:17:01,4.81,26/06/2011 23:09:33,5.47,29/06/2012 23:08:11,9.06,06/11/2011 14:46:39,3.83
+,30/03/2012 19:36:20,3.69,29/09/2011 04:14:35,4.61,22/06/2011 01:56:10,5.80,11/04/2012 21:30:28,10.01,13/12/2012 00:18:20,4.81,27/06/2011 00:13:51,5.47,30/06/2012 00:08:23,8.90,06/11/2011 15:47:42,3.83
+,30/03/2012 20:37:27,3.69,29/09/2011 05:33:00,4.61,22/06/2011 02:56:28,5.96,11/04/2012 22:36:53,10.01,13/12/2012 01:38:46,4.81,27/06/2011 01:15:08,5.30,30/06/2012 01:08:35,8.90,06/11/2011 16:55:45,3.83
+,30/03/2012 21:38:35,3.69,29/09/2011 06:45:24,4.61,22/06/2011 03:56:51,5.80,12/04/2012 00:04:26,10.01,13/12/2012 02:49:08,4.48,27/06/2011 02:16:28,5.30,30/06/2012 02:09:44,9.06,06/11/2011 18:01:48,3.83
+,30/03/2012 22:39:41,3.69,29/09/2011 07:46:44,4.78,22/06/2011 04:56:59,5.80,12/04/2012 01:20:54,10.01,13/12/2012 04:04:30,4.81,27/06/2011 03:24:48,5.47,30/06/2012 03:09:50,8.90,06/11/2011 19:01:51,3.83
+,30/03/2012 23:39:47,3.53,29/09/2011 08:53:05,4.61,22/06/2011 05:57:06,5.80,12/04/2012 02:29:20,9.68,13/12/2012 06:03:08,4.81,27/06/2011 04:26:02,5.47,30/06/2012 04:09:55,8.90,06/11/2011 20:05:54,3.50
+,31/03/2012 00:41:53,3.53,29/09/2011 09:55:25,4.61,22/06/2011 06:57:15,5.80,12/04/2012 03:27:17,15.00,13/12/2012 07:07:28,4.81,27/06/2011 05:26:12,5.47,30/06/2012 05:13:00,9.06,06/11/2011 21:05:56,3.83
+,31/03/2012 01:44:00,3.69,29/09/2011 10:55:43,4.61,22/06/2011 07:57:23,5.80,12/04/2012 03:27:17,6.07,13/12/2012 08:17:51,4.81,27/06/2011 06:26:25,5.47,30/06/2012 06:13:04,8.90,06/11/2011 22:06:59,3.83
+,31/03/2012 02:44:07,3.69,29/09/2011 12:32:13,4.61,22/06/2011 08:58:29,5.80,12/04/2012 03:57:25,6.73,13/12/2012 09:25:13,4.81,27/06/2011 07:26:36,5.47,30/06/2012 07:22:11,8.73,06/11/2011 23:07:01,3.83
+,31/03/2012 03:47:15,3.69,29/09/2011 13:32:32,4.78,22/06/2011 10:04:39,5.96,12/04/2012 04:00:25,7.38,13/12/2012 10:27:34,5.31,27/06/2011 08:26:49,5.30,30/06/2012 08:24:16,8.73,07/11/2011 00:07:04,3.83
+,31/03/2012 04:47:21,3.69,29/09/2011 14:39:53,4.61,22/06/2011 11:04:47,5.80,12/04/2012 04:04:26,8.04,13/12/2012 10:39:38,5.97,27/06/2011 09:28:00,5.30,30/06/2012 09:25:20,8.73,07/11/2011 01:19:07,3.50
+,31/03/2012 05:47:27,3.53,29/09/2011 15:43:14,4.61,22/06/2011 12:04:57,5.80,12/04/2012 04:11:27,8.69,13/12/2012 11:08:43,6.64,27/06/2011 10:28:11,5.47,30/06/2012 10:33:26,8.73,07/11/2011 02:20:10,3.83
+,31/03/2012 06:47:34,3.53,29/09/2011 16:47:33,4.61,22/06/2011 13:05:10,5.80,12/04/2012 04:24:33,9.35,13/12/2012 11:41:53,7.30,27/06/2011 11:29:23,5.47,30/06/2012 11:52:39,8.73,07/11/2011 03:23:13,3.50
+,31/03/2012 08:00:43,3.69,29/09/2011 17:47:52,4.78,22/06/2011 14:06:31,5.96,12/04/2012 05:24:47,9.84,13/12/2012 12:34:10,7.96,27/06/2011 12:32:36,5.47,30/06/2012 12:55:59,9.06,07/11/2011 04:25:16,3.50
+,31/03/2012 09:20:52,3.69,29/09/2011 18:48:10,4.61,22/06/2011 15:06:49,5.96,12/04/2012 06:25:58,9.84,13/12/2012 13:39:30,7.96,27/06/2011 13:32:47,5.30,30/06/2012 14:07:19,15.00,07/11/2011 05:26:19,3.67
+,31/03/2012 10:21:59,3.69,29/09/2011 19:57:34,4.61,22/06/2011 16:21:59,5.96,12/04/2012 07:26:12,9.84,13/12/2012 14:40:50,7.80,27/06/2011 14:33:59,5.30,30/06/2012 14:07:19,8.90,07/11/2011 06:29:21,3.83
+,31/03/2012 11:28:06,3.69,29/09/2011 20:58:54,4.95,22/06/2011 17:22:15,5.80,12/04/2012 08:30:28,9.84,13/12/2012 15:42:10,7.96,27/06/2011 15:35:11,5.30,30/06/2012 15:41:41,9.06,07/11/2011 07:33:24,3.83
+,31/03/2012 12:33:14,3.69,29/09/2011 22:28:25,4.95,22/06/2011 17:36:33,15.00,12/04/2012 09:30:42,9.68,13/12/2012 16:42:33,7.80,27/06/2011 16:35:23,5.30,30/06/2012 16:52:51,9.06,07/11/2011 08:42:28,3.83
+,31/03/2012 13:50:22,3.69,29/09/2011 23:58:55,4.95,22/06/2011 17:36:33,5.80,12/04/2012 10:31:59,9.68,13/12/2012 17:44:58,7.80,27/06/2011 17:38:34,5.30,30/06/2012 17:53:01,8.90,07/11/2011 09:45:31,3.50
+,31/03/2012 14:51:28,3.69,30/09/2011 00:59:13,4.78,22/06/2011 17:41:33,5.29,12/04/2012 11:33:08,9.84,13/12/2012 18:46:23,7.80,27/06/2011 18:38:45,5.30,30/06/2012 19:01:12,8.73,07/11/2011 10:29:33,3.67
+,31/03/2012 15:52:35,3.69,30/09/2011 02:02:33,4.61,22/06/2011 17:48:33,4.79,12/04/2012 12:33:19,9.84,13/12/2012 19:46:47,7.96,27/06/2011 19:38:56,5.30,30/06/2012 20:03:22,9.06,07/11/2011 10:48:34,3.83
+,31/03/2012 16:54:41,3.69,30/09/2011 03:07:54,4.61,22/06/2011 17:57:37,4.29,12/04/2012 13:33:42,9.68,13/12/2012 20:50:12,7.96,27/06/2011 20:42:08,5.30,30/06/2012 21:14:40,8.73,07/11/2011 11:48:36,3.83
+,31/03/2012 17:55:49,3.53,30/09/2011 04:35:21,4.61,22/06/2011 18:06:40,4.79,12/04/2012 14:35:54,9.84,13/12/2012 21:51:37,7.80,27/06/2011 21:42:21,5.47,30/06/2012 22:33:15,9.06,07/11/2011 12:51:39,3.83
+,31/03/2012 18:55:54,3.69,30/09/2011 05:39:41,4.95,22/06/2011 18:16:42,5.29,12/04/2012 15:36:08,9.84,13/12/2012 22:52:02,7.80,27/06/2011 22:44:35,5.30,30/06/2012 23:33:24,8.73,07/11/2011 13:59:43,3.50
+,31/03/2012 20:01:02,3.69,30/09/2011 06:54:04,4.61,22/06/2011 18:49:50,5.80,12/04/2012 16:47:12,10.01,13/12/2012 23:52:26,7.96,27/06/2011 23:45:50,5.47,01/07/2012 00:37:35,8.73,07/11/2011 15:00:46,3.83
+,31/03/2012 21:07:10,3.69,30/09/2011 07:54:23,4.78,22/06/2011 19:52:06,5.63,12/04/2012 17:49:17,10.01,14/12/2012 00:54:51,7.80,28/06/2011 00:51:07,5.47,01/07/2012 01:44:46,8.73,07/11/2011 16:03:49,3.50
+,31/03/2012 22:07:16,3.53,30/09/2011 08:55:42,4.61,22/06/2011 20:53:21,5.63,12/04/2012 18:57:22,10.01,14/12/2012 02:00:17,7.80,28/06/2011 01:53:23,5.47,01/07/2012 02:56:15,8.73,07/11/2011 17:14:52,3.67
+,31/03/2012 23:08:23,3.53,30/09/2011 10:10:06,4.61,22/06/2011 21:55:37,5.63,12/04/2012 19:58:26,10.01,14/12/2012 03:00:41,7.80,28/06/2011 02:53:35,5.47,01/07/2012 04:23:47,9.06,07/11/2011 18:16:55,3.50
+,01/04/2012 00:09:30,3.69,30/09/2011 11:27:31,4.61,22/06/2011 22:55:52,5.63,12/04/2012 20:58:30,9.84,14/12/2012 04:04:06,7.80,28/06/2011 03:53:47,5.30,01/07/2012 05:24:09,8.90,07/11/2011 19:19:58,3.83
+,01/04/2012 01:10:37,3.69,30/09/2011 12:29:49,4.61,22/06/2011 23:56:08,5.80,12/04/2012 21:58:35,9.84,14/12/2012 05:12:33,7.80,28/06/2011 04:55:59,5.30,01/07/2012 06:32:35,9.06,07/11/2011 19:36:59,3.67
+,01/04/2012 02:20:44,3.69,30/09/2011 13:30:06,4.78,23/06/2011 00:56:23,5.63,12/04/2012 22:58:39,9.84,14/12/2012 06:15:59,7.80,28/06/2011 05:59:12,5.30,01/07/2012 07:35:59,8.73,08/11/2011 23:21:36,15.00
+,01/04/2012 03:23:50,3.69,30/09/2011 14:37:26,4.61,23/06/2011 01:56:38,5.63,12/04/2012 23:58:42,9.68,14/12/2012 07:19:24,7.80,28/06/2011 07:01:25,5.30,01/07/2012 08:40:22,8.73,08/11/2011 23:21:37,3.67
+,01/04/2012 04:41:59,3.69,30/09/2011 15:42:46,4.61,23/06/2011 02:56:53,5.80,13/04/2012 00:59:03,9.68,14/12/2012 08:22:49,7.80,28/06/2011 08:01:36,5.30,01/07/2012 09:41:34,9.06,09/11/2011 00:21:51,3.83
+,01/04/2012 05:42:05,3.69,30/09/2011 16:44:03,4.61,23/06/2011 03:59:09,5.80,13/04/2012 02:00:25,10.01,14/12/2012 09:25:14,7.80,28/06/2011 09:01:49,5.30,01/07/2012 10:46:47,9.06,09/11/2011 01:25:05,3.83
+,01/04/2012 06:43:12,3.69,30/09/2011 17:44:22,4.61,23/06/2011 05:02:25,5.63,13/04/2012 03:00:47,10.01,14/12/2012 10:38:43,7.96,28/06/2011 10:03:00,5.47,01/07/2012 11:46:57,8.90,09/11/2011 02:36:21,3.83
+,01/04/2012 08:05:21,3.69,30/09/2011 18:44:42,4.78,23/06/2011 06:02:41,5.80,13/04/2012 04:07:12,10.01,14/12/2012 11:47:06,7.63,28/06/2011 11:05:13,5.30,01/07/2012 13:12:13,9.06,09/11/2011 03:38:36,3.50
+,01/04/2012 09:05:28,3.69,30/09/2011 19:52:03,4.61,23/06/2011 07:02:57,5.80,13/04/2012 05:07:34,9.84,14/12/2012 13:01:29,7.47,28/06/2011 12:08:26,5.30,01/07/2012 14:25:27,9.06,09/11/2011 04:40:50,3.83
+,01/04/2012 10:20:36,3.69,30/09/2011 20:53:21,4.78,23/06/2011 08:09:13,5.80,13/04/2012 06:09:57,10.01,14/12/2012 14:01:48,7.30,28/06/2011 13:09:38,5.47,01/07/2012 15:28:40,8.73,09/11/2011 05:45:04,3.83
+,01/04/2012 11:26:44,3.69,30/09/2011 21:56:42,4.78,23/06/2011 09:13:29,5.80,13/04/2012 07:19:23,9.68,14/12/2012 15:02:09,7.30,28/06/2011 14:09:49,5.47,01/07/2012 16:31:54,8.73,09/11/2011 06:53:19,3.83
+,01/04/2012 12:26:50,3.69,30/09/2011 22:59:03,4.61,23/06/2011 10:19:48,5.63,13/04/2012 08:22:45,9.84,14/12/2012 16:02:29,7.47,28/06/2011 15:16:02,5.30,01/07/2012 17:44:06,8.73,09/11/2011 07:58:32,3.50
+,01/04/2012 13:26:57,3.69,01/10/2011 00:02:23,4.61,23/06/2011 11:26:10,5.80,13/04/2012 09:23:06,9.84,14/12/2012 17:02:49,7.30,28/06/2011 16:17:15,5.30,01/07/2012 18:52:20,9.06,09/11/2011 09:03:47,3.67
+,01/04/2012 14:30:03,3.69,01/10/2011 01:27:52,4.61,23/06/2011 12:26:25,5.63,13/04/2012 10:24:21,9.84,14/12/2012 18:03:09,7.47,28/06/2011 17:01:20,4.65,01/07/2012 19:56:32,9.06,09/11/2011 10:12:03,3.83
+,01/04/2012 15:30:09,3.69,01/10/2011 02:33:13,4.61,23/06/2011 13:29:40,5.80,13/04/2012 11:08:04,15.00,14/12/2012 19:03:29,7.30,28/06/2011 17:05:21,3.99,01/07/2012 21:01:44,9.06,09/11/2011 11:13:17,3.50
+,01/04/2012 16:30:15,3.69,01/10/2011 03:37:33,4.61,23/06/2011 14:33:57,5.80,13/04/2012 11:08:05,7.38,14/12/2012 20:05:49,7.47,28/06/2011 17:11:21,3.33,01/07/2012 22:01:53,8.90,09/11/2011 12:16:31,3.83
+,01/04/2012 17:39:23,3.69,01/10/2011 04:50:58,4.61,23/06/2011 15:35:09,5.80,13/04/2012 11:11:05,6.73,14/12/2012 21:06:09,7.47,28/06/2011 17:23:22,2.68,01/07/2012 23:41:12,9.06,09/11/2011 13:16:44,3.83
+,01/04/2012 18:54:31,3.69,01/10/2011 05:54:17,4.61,23/06/2011 16:48:24,5.80,13/04/2012 11:17:06,6.07,14/12/2012 22:07:29,7.30,28/06/2011 18:31:29,2.35,02/07/2012 00:53:57,9.06,09/11/2011 14:18:57,3.83
+,01/04/2012 19:55:37,3.69,01/10/2011 06:56:38,4.61,23/06/2011 17:48:37,5.80,13/04/2012 11:33:08,5.41,14/12/2012 23:09:50,7.47,28/06/2011 19:52:35,2.68,02/07/2012 01:55:24,8.90,09/11/2011 15:19:11,3.83
+,01/04/2012 20:55:43,3.53,01/10/2011 08:30:09,4.61,23/06/2011 18:48:48,5.80,13/04/2012 12:04:15,6.23,15/12/2012 00:12:11,7.30,28/06/2011 21:09:39,2.35,02/07/2012 02:55:45,9.06,09/11/2011 16:23:25,3.50
+,01/04/2012 22:01:50,3.69,01/10/2011 09:46:32,4.61,23/06/2011 19:51:57,5.63,13/04/2012 12:09:16,6.89,15/12/2012 01:15:32,7.30,28/06/2011 22:11:44,2.35,02/07/2012 03:56:09,8.90,09/11/2011 17:28:41,3.83
+,01/04/2012 23:25:59,3.69,01/10/2011 10:55:54,4.95,23/06/2011 20:59:09,5.96,13/04/2012 12:12:16,7.55,15/12/2012 02:16:53,7.47,28/06/2011 23:58:51,2.35,02/07/2012 05:02:35,9.06,09/11/2011 18:32:55,3.50
+,01/04/2012 23:33:57,219.50,01/10/2011 12:05:15,4.61,23/06/2011 21:59:20,5.96,13/04/2012 12:18:18,8.20,15/12/2012 03:20:14,7.30,29/06/2011 01:52:59,2.35,02/07/2012 06:07:17,9.06,09/11/2011 19:34:09,3.50
+,01/04/2012 23:45:42,15.00,01/10/2011 13:38:46,4.61,23/06/2011 22:59:31,5.80,13/04/2012 12:25:22,8.86,15/12/2012 04:21:34,7.47,29/06/2011 02:54:02,2.35,02/07/2012 07:07:44,9.06,09/11/2011 20:36:23,3.83
+,01/04/2012 23:45:42,3.86,01/10/2011 14:50:08,4.61,24/06/2011 00:05:44,5.96,13/04/2012 12:41:26,9.51,15/12/2012 05:21:54,7.30,29/06/2011 04:00:06,2.35,02/07/2012 08:11:02,9.06,09/11/2011 21:36:36,3.83
+,02/04/2012 00:47:42,3.69,01/10/2011 16:02:32,4.61,24/06/2011 01:08:57,5.96,13/04/2012 13:42:41,9.68,15/12/2012 06:24:14,7.47,29/06/2011 05:02:11,2.35,02/07/2012 09:11:27,9.06,09/11/2011 22:43:52,3.83
+,02/04/2012 01:49:42,3.69,01/10/2011 17:05:52,4.61,24/06/2011 02:14:08,5.96,13/04/2012 14:44:51,9.84,15/12/2012 07:24:35,7.47,29/06/2011 06:02:14,2.51,02/07/2012 10:12:50,8.90,09/11/2011 23:46:06,3.83
+,02/04/2012 03:10:42,3.69,01/10/2011 18:11:13,4.61,24/06/2011 03:16:19,5.96,13/04/2012 15:45:05,9.84,15/12/2012 08:24:55,7.47,29/06/2011 07:08:19,2.35,02/07/2012 11:19:15,8.90,10/11/2011 00:46:19,3.83
+,02/04/2012 04:23:42,3.69,01/10/2011 19:18:32,4.61,24/06/2011 04:19:29,5.96,13/04/2012 16:45:15,9.84,15/12/2012 09:26:15,7.47,29/06/2011 08:08:23,2.35,02/07/2012 12:19:44,8.90,10/11/2011 01:47:33,3.67
+,02/04/2012 05:27:42,3.69,01/10/2011 20:19:50,4.61,24/06/2011 05:19:40,5.80,13/04/2012 17:49:35,9.68,15/12/2012 10:26:35,7.47,29/06/2011 09:09:27,2.51,02/07/2012 13:22:03,9.06,10/11/2011 02:47:46,3.83
+,02/04/2012 07:55:42,3.69,01/10/2011 21:20:07,4.78,24/06/2011 06:19:57,5.96,13/04/2012 18:49:57,10.01,15/12/2012 11:27:56,7.47,29/06/2011 10:09:31,2.51,02/07/2012 14:28:35,8.90,10/11/2011 03:49:59,3.83
+,02/04/2012 09:04:42,3.36,01/10/2011 22:21:35,4.61,24/06/2011 07:58:25,5.96,13/04/2012 19:50:20,9.84,15/12/2012 12:31:17,7.30,29/06/2011 11:10:35,2.35,02/07/2012 15:30:08,8.90,10/11/2011 04:51:13,3.83
+,02/04/2012 10:05:42,3.36,01/10/2011 23:40:08,4.95,24/06/2011 09:08:44,5.96,13/04/2012 20:51:43,9.68,15/12/2012 13:47:46,7.96,29/06/2011 12:10:39,2.35,02/07/2012 16:31:25,9.06,10/11/2011 05:52:26,3.67
+,02/04/2012 11:06:43,3.53,02/10/2011 00:44:36,4.61,24/06/2011 10:11:00,5.96,13/04/2012 21:52:07,9.68,15/12/2012 14:48:09,7.96,29/06/2011 13:12:43,2.51,02/07/2012 17:32:42,8.73,10/11/2011 06:54:40,3.83
+,02/04/2012 11:19:44,4.19,02/10/2011 02:11:12,4.95,24/06/2011 11:16:22,5.96,13/04/2012 22:52:30,9.68,15/12/2012 15:49:32,7.80,29/06/2011 14:14:47,2.35,02/07/2012 18:58:15,8.73,10/11/2011 08:00:55,3.83
+,02/04/2012 11:59:51,4.85,02/10/2011 03:17:41,4.61,24/06/2011 12:20:37,5.80,13/04/2012 23:52:53,9.84,15/12/2012 16:53:50,7.96,29/06/2011 15:14:51,2.51,02/07/2012 19:59:45,9.06,10/11/2011 09:05:09,3.83
+,02/04/2012 12:21:54,4.19,02/10/2011 04:25:09,4.61,24/06/2011 13:20:52,5.80,14/04/2012 00:53:15,9.68,15/12/2012 17:54:01,8.13,29/06/2011 16:16:55,2.51,02/07/2012 21:09:23,8.90,10/11/2011 10:25:27,3.83
+,02/04/2012 12:52:56,3.53,02/10/2011 06:04:51,4.95,24/06/2011 14:21:09,5.80,14/04/2012 01:53:37,9.84,15/12/2012 19:03:12,7.80,29/06/2011 17:18:00,2.51,02/07/2012 22:09:50,8.90,10/11/2011 11:28:41,3.67
+,02/04/2012 13:54:01,3.36,02/10/2011 08:37:55,4.61,24/06/2011 15:21:24,5.80,14/04/2012 03:09:06,10.01,15/12/2012 20:04:24,7.96,29/06/2011 18:18:03,2.35,02/07/2012 23:22:07,9.06,10/11/2011 12:28:55,3.67
+,02/04/2012 14:08:48,15.00,02/10/2011 09:43:23,4.95,24/06/2011 16:29:42,5.63,14/04/2012 04:09:21,10.01,15/12/2012 21:05:44,7.96,29/06/2011 19:18:08,2.51,03/07/2012 00:43:21,8.73,10/11/2011 13:31:08,3.83
+,02/04/2012 14:08:48,3.53,02/10/2011 10:43:49,4.78,24/06/2011 17:29:58,5.80,14/04/2012 05:18:39,9.84,15/12/2012 22:05:58,8.13,29/06/2011 20:18:12,2.51,03/07/2012 01:43:57,8.90,10/11/2011 14:33:22,3.67
+,02/04/2012 15:17:59,3.36,02/10/2011 12:53:44,4.61,24/06/2011 18:31:13,5.80,14/04/2012 06:20:55,9.84,15/12/2012 23:33:19,8.30,29/06/2011 21:20:15,2.35,03/07/2012 02:53:29,8.73,10/11/2011 15:33:36,3.67
+,02/04/2012 16:33:11,3.69,02/10/2011 13:55:10,4.61,24/06/2011 19:32:31,5.96,14/04/2012 07:21:12,10.01,16/12/2012 00:44:36,7.80,29/06/2011 22:20:20,2.51,03/07/2012 03:56:14,9.06,10/11/2011 16:45:52,3.83
+,02/04/2012 17:54:24,3.36,02/10/2011 14:56:36,4.61,24/06/2011 20:34:47,5.96,14/04/2012 08:24:29,9.84,16/12/2012 01:57:56,7.96,29/06/2011 23:20:24,2.35,03/07/2012 04:59:39,8.90,10/11/2011 17:49:06,3.83
+,02/04/2012 18:58:34,3.69,02/10/2011 16:00:03,4.61,24/06/2011 21:37:07,5.96,14/04/2012 09:24:45,10.01,16/12/2012 03:05:14,8.13,30/06/2011 00:20:28,2.51,03/07/2012 06:01:02,8.90,10/11/2011 18:49:20,3.83
+,02/04/2012 20:09:46,3.36,02/10/2011 17:03:30,4.61,24/06/2011 22:37:29,5.96,14/04/2012 10:26:01,9.84,16/12/2012 04:42:41,7.80,30/06/2011 01:20:32,2.51,03/07/2012 07:07:30,8.90,10/11/2011 19:49:34,3.67
+,02/04/2012 21:47:01,3.69,02/10/2011 18:05:56,4.61,24/06/2011 23:37:50,5.96,14/04/2012 11:28:16,10.01,16/12/2012 06:17:07,7.80,30/06/2011 02:22:36,2.51,03/07/2012 08:11:59,8.73,10/11/2011 20:54:49,3.83
+,02/04/2012 22:47:11,3.53,02/10/2011 19:09:18,4.61,25/06/2011 00:42:14,5.80,14/04/2012 12:28:31,9.84,16/12/2012 07:21:25,8.13,30/06/2011 03:28:40,2.51,03/07/2012 09:18:10,8.73,10/11/2011 21:55:03,3.67
+,02/04/2012 23:54:22,3.69,02/10/2011 20:22:38,4.61,25/06/2011 01:42:36,5.96,14/04/2012 13:28:46,9.84,16/12/2012 08:33:44,8.13,30/06/2011 04:28:44,2.51,03/07/2012 10:22:39,8.73,10/11/2011 23:00:19,3.50
+,03/04/2012 00:55:31,3.69,02/10/2011 22:00:07,4.95,25/06/2011 02:42:56,5.80,14/04/2012 14:29:03,9.84,16/12/2012 10:06:11,7.80,30/06/2011 05:28:48,2.35,03/07/2012 11:26:49,9.06,11/11/2011 00:12:35,3.83
+,03/04/2012 01:58:42,3.69,02/10/2011 23:14:30,4.95,25/06/2011 03:44:18,5.80,14/04/2012 15:29:21,9.84,16/12/2012 11:16:33,8.13,30/06/2011 06:33:52,2.51,03/07/2012 13:03:04,8.73,11/11/2011 01:15:50,3.83
+,03/04/2012 02:58:52,3.69,03/10/2011 00:20:50,4.61,25/06/2011 04:44:40,5.96,14/04/2012 16:31:43,10.01,16/12/2012 12:45:00,7.80,30/06/2011 07:33:56,2.51,03/07/2012 14:04:29,9.06,11/11/2011 02:28:07,3.83
+,03/04/2012 04:04:02,3.69,03/10/2011 01:25:09,4.95,25/06/2011 05:45:02,5.96,14/04/2012 17:32:01,9.84,16/12/2012 14:20:28,7.80,30/06/2011 08:34:00,2.35,03/07/2012 15:07:02,9.06,11/11/2011 03:28:20,3.67
+,03/04/2012 05:16:14,3.69,03/10/2011 02:32:30,4.61,25/06/2011 06:45:23,5.80,14/04/2012 18:33:21,10.01,16/12/2012 15:27:42,7.96,30/06/2011 09:35:04,2.51,03/07/2012 16:25:21,8.73,11/11/2011 04:28:34,3.83
+,03/04/2012 06:17:24,3.69,03/10/2011 03:47:52,4.95,25/06/2011 07:45:44,5.96,14/04/2012 19:34:36,9.84,16/12/2012 16:27:50,8.13,30/06/2011 10:35:08,2.35,03/07/2012 17:30:49,9.06,11/11/2011 05:30:49,3.83
+,03/04/2012 07:49:40,3.36,03/10/2011 04:51:10,4.95,25/06/2011 08:51:08,5.80,14/04/2012 20:34:55,9.84,16/12/2012 18:04:09,8.13,30/06/2011 11:36:12,2.51,03/07/2012 18:37:13,9.06,11/11/2011 06:32:03,3.83
+,03/04/2012 09:00:50,3.69,03/10/2011 06:09:35,4.61,25/06/2011 09:51:30,5.80,14/04/2012 21:35:13,10.01,16/12/2012 19:05:21,8.30,30/06/2011 12:38:16,2.51,03/07/2012 19:44:36,9.06,11/11/2011 07:41:19,3.83
+,03/04/2012 10:20:02,3.69,03/10/2011 07:09:53,4.78,25/06/2011 10:51:52,5.96,14/04/2012 22:37:31,9.84,16/12/2012 20:09:29,7.96,30/06/2011 13:38:20,2.35,03/07/2012 20:47:16,9.06,11/11/2011 08:43:34,3.83
+,03/04/2012 11:32:13,3.69,03/10/2011 08:30:15,4.95,25/06/2011 11:52:14,5.96,14/04/2012 23:37:49,9.84,16/12/2012 21:10:38,7.96,30/06/2011 14:38:24,2.51,03/07/2012 21:48:39,8.90,11/11/2011 09:44:48,3.83
+,03/04/2012 12:34:21,3.69,03/10/2011 09:50:38,4.61,25/06/2011 12:52:35,5.80,15/04/2012 00:38:06,10.01,16/12/2012 22:10:49,7.96,30/06/2011 15:45:28,2.51,03/07/2012 22:51:03,9.06,11/11/2011 10:43:02,3.67
+,03/04/2012 13:29:30,-24.69,03/10/2011 10:53:59,4.61,25/06/2011 13:55:55,5.96,15/04/2012 01:50:29,9.68,16/12/2012 23:13:01,8.13,30/06/2011 16:49:32,2.51,03/07/2012 23:53:27,8.90,11/11/2011 12:35:01,15.00
+,03/04/2012 13:43:41,3.86,03/10/2011 12:05:22,4.61,25/06/2011 15:01:12,5.96,15/04/2012 02:50:47,9.68,17/12/2012 00:13:12,7.96,30/06/2011 17:53:36,2.51,04/07/2012 01:05:54,8.90,11/11/2011 12:35:01,3.83
+,03/04/2012 13:44:08,15.00,03/10/2011 13:09:42,4.61,25/06/2011 16:02:27,5.96,15/04/2012 03:52:06,9.84,17/12/2012 01:39:24,8.13,30/06/2011 19:08:41,2.51,04/07/2012 02:06:17,9.06,11/11/2011 13:39:07,3.83
+,03/04/2012 13:44:08,3.86,03/10/2011 14:12:01,4.61,25/06/2011 17:02:42,5.96,15/04/2012 04:52:25,9.84,17/12/2012 02:43:34,8.13,30/06/2011 20:14:46,2.51,04/07/2012 03:07:40,9.06,11/11/2011 14:39:11,3.67
+,03/04/2012 13:56:12,4.52,03/10/2011 15:13:21,4.61,25/06/2011 18:05:00,5.96,15/04/2012 05:52:53,9.84,17/12/2012 04:10:46,8.13,30/06/2011 21:16:50,2.51,04/07/2012 04:13:03,8.90,11/11/2011 15:50:15,3.50
+,03/04/2012 13:59:36,15.00,03/10/2011 16:34:48,4.61,25/06/2011 19:05:15,5.80,15/04/2012 06:53:14,9.68,17/12/2012 05:27:03,8.13,30/06/2011 22:16:53,2.51,04/07/2012 04:24:36,15.00,11/11/2011 16:55:20,3.83
+,03/04/2012 13:59:39,222.31,03/10/2011 17:47:11,4.61,25/06/2011 20:07:31,5.96,15/04/2012 07:56:29,9.84,17/12/2012 05:43:07,7.47,30/06/2011 23:16:57,2.35,04/07/2012 04:24:36,9.06,11/11/2011 17:56:25,3.50
+,03/04/2012 14:00:48,5.35,03/10/2011 18:52:32,4.61,25/06/2011 21:08:52,5.96,15/04/2012 08:57:43,9.68,17/12/2012 05:49:08,6.80,01/07/2011 00:19:00,2.51,04/07/2012 05:24:52,9.06,11/11/2011 19:00:30,3.50
+,03/04/2012 14:01:47,15.00,03/10/2011 19:56:52,4.61,25/06/2011 22:15:05,5.96,15/04/2012 09:57:57,9.68,17/12/2012 05:56:09,6.14,01/07/2011 01:21:05,2.51,04/07/2012 06:26:10,9.06,11/11/2011 20:23:37,3.83
+,03/04/2012 14:01:47,4.69,03/10/2011 21:09:24,4.61,25/06/2011 23:23:16,5.96,15/04/2012 11:06:16,9.68,17/12/2012 06:07:10,5.47,01/07/2011 02:21:09,2.35,04/07/2012 07:58:44,8.73,11/11/2011 21:31:43,3.83
+,03/04/2012 14:13:50,5.35,03/10/2011 22:26:57,4.61,26/06/2011 00:23:30,5.80,15/04/2012 12:10:30,10.01,17/12/2012 06:37:14,4.81,01/07/2011 03:22:14,2.51,04/07/2012 09:10:15,9.06,11/11/2011 22:32:48,3.50
+,03/04/2012 14:21:58,15.00,03/10/2011 23:28:24,4.61,26/06/2011 01:23:53,5.80,15/04/2012 13:10:44,9.84,17/12/2012 07:40:23,4.64,01/07/2011 04:31:18,2.51,04/07/2012 10:12:24,8.90,11/11/2011 23:38:54,3.50
+,03/04/2012 14:21:59,5.68,04/10/2011 00:52:51,4.61,26/06/2011 02:27:14,5.96,15/04/2012 14:11:56,9.84,17/12/2012 08:43:32,4.64,01/07/2011 05:31:22,2.51,04/07/2012 11:13:33,9.23,12/11/2011 00:38:59,3.67
+,03/04/2012 14:39:03,5.02,04/10/2011 01:53:10,4.95,26/06/2011 03:29:36,5.96,15/04/2012 15:13:19,9.68,17/12/2012 09:43:40,4.64,01/07/2011 06:31:26,2.51,04/07/2012 12:13:43,8.90,12/11/2011 01:42:04,3.83
+,03/04/2012 14:50:04,4.36,04/10/2011 02:54:30,4.95,26/06/2011 04:34:55,5.96,15/04/2012 16:16:37,9.68,17/12/2012 10:43:47,4.81,01/07/2011 07:31:30,2.35,04/07/2012 13:17:53,8.90,12/11/2011 02:42:09,3.67
+,03/04/2012 15:15:07,3.69,04/10/2011 04:36:02,4.95,26/06/2011 05:37:05,5.96,15/04/2012 17:17:53,10.01,17/12/2012 11:44:55,4.64,01/07/2011 08:31:35,2.35,04/07/2012 15:08:11,8.90,12/11/2011 03:43:14,3.67
+,03/04/2012 16:15:16,4.19,04/10/2011 05:46:25,4.95,26/06/2011 06:38:15,5.96,15/04/2012 18:18:09,10.01,17/12/2012 12:45:03,4.64,01/07/2011 09:59:41,2.51,04/07/2012 17:18:32,9.23,12/11/2011 04:45:19,3.83
+,03/04/2012 16:22:18,4.85,04/10/2011 06:46:43,4.61,26/06/2011 07:38:24,5.80,15/04/2012 19:23:27,9.68,17/12/2012 13:45:11,4.81,01/07/2011 10:59:45,2.51,04/07/2012 19:17:05,8.90,12/11/2011 05:45:23,3.67
+,03/04/2012 16:29:21,5.52,04/10/2011 07:48:03,4.78,26/06/2011 08:39:33,5.96,15/04/2012 20:24:42,10.01,17/12/2012 14:46:20,4.81,01/07/2011 12:00:49,2.51,04/07/2012 20:21:39,9.06,12/11/2011 06:53:27,3.50
+,03/04/2012 16:44:26,6.18,04/10/2011 08:58:25,4.95,26/06/2011 09:40:51,5.96,15/04/2012 21:24:56,10.01,17/12/2012 16:36:34,4.48,01/07/2011 13:00:52,2.35,04/07/2012 21:22:02,8.90,12/11/2011 08:01:32,3.50
+,03/04/2012 17:05:33,5.52,04/10/2011 10:24:53,4.95,26/06/2011 10:43:13,5.80,15/04/2012 22:25:12,9.84,17/12/2012 18:06:46,4.48,01/07/2011 14:00:57,2.35,04/07/2012 22:23:25,9.06,12/11/2011 09:03:37,3.83
+,03/04/2012 17:13:34,4.85,04/10/2011 11:51:21,4.95,26/06/2011 11:52:25,5.96,15/04/2012 23:31:27,9.68,17/12/2012 19:29:57,4.48,01/07/2011 15:01:01,2.51,04/07/2012 23:23:52,8.73,12/11/2011 10:17:41,3.83
+,03/04/2012 17:25:35,4.19,04/10/2011 12:52:41,4.61,26/06/2011 12:52:34,5.96,16/04/2012 00:41:39,9.84,17/12/2012 20:30:05,4.48,01/07/2011 16:03:05,2.51,05/07/2012 00:27:32,8.90,12/11/2011 11:23:47,3.83
+,03/04/2012 18:09:42,3.53,04/10/2011 13:53:02,4.61,26/06/2011 13:58:46,5.96,16/04/2012 01:45:50,9.68,17/12/2012 21:44:15,4.48,01/07/2011 17:08:09,2.51,05/07/2012 01:44:02,8.90,12/11/2011 12:23:52,3.50
+,03/04/2012 18:48:16,15.00,04/10/2011 15:04:27,4.61,26/06/2011 15:02:07,5.80,16/04/2012 02:48:10,9.68,17/12/2012 22:45:23,4.64,01/07/2011 18:22:14,2.51,05/07/2012 02:52:27,8.90,12/11/2011 13:26:57,3.50
+,03/04/2012 18:48:16,3.53,04/10/2011 16:26:46,15.00,26/06/2011 16:02:16,5.80,16/04/2012 03:49:24,10.01,17/12/2012 23:45:31,4.64,01/07/2011 19:23:18,2.51,05/07/2012 04:13:58,9.23,12/11/2011 14:27:02,3.67
+,03/04/2012 20:11:24,3.69,04/10/2011 16:26:46,4.78,26/06/2011 17:03:26,5.96,16/04/2012 04:49:43,9.84,18/12/2012 00:46:39,4.64,01/07/2011 20:23:22,2.35,05/07/2012 05:26:25,9.23,12/11/2011 15:38:08,3.50
+,03/04/2012 21:30:32,3.69,04/10/2011 16:29:47,4.27,26/06/2011 18:05:36,5.96,16/04/2012 05:52:49,9.68,18/12/2012 01:46:46,4.64,01/07/2011 21:24:26,2.35,05/07/2012 06:58:00,8.90,12/11/2011 16:38:12,3.67
+,03/04/2012 22:32:36,3.69,04/10/2011 16:35:47,3.77,26/06/2011 19:05:47,5.80,16/04/2012 06:52:56,9.84,18/12/2012 02:47:55,4.48,01/07/2011 22:24:30,2.35,05/07/2012 08:07:27,9.23,12/11/2011 17:46:18,3.50
+,03/04/2012 23:32:40,3.69,04/10/2011 16:40:48,3.26,26/06/2011 20:08:56,5.96,16/04/2012 07:53:02,9.84,18/12/2012 03:50:03,4.64,01/07/2011 23:28:34,2.51,05/07/2012 09:21:55,9.23,12/11/2011 18:48:23,3.83
+,04/04/2012 00:38:47,3.69,04/10/2011 16:48:49,2.75,26/06/2011 21:09:07,5.96,16/04/2012 08:53:08,9.84,18/12/2012 04:50:11,4.64,02/07/2011 00:37:39,2.51,05/07/2012 10:40:22,8.90,12/11/2011 19:57:29,3.50
+,04/04/2012 00:57:50,4.36,04/10/2011 17:48:57,2.58,26/06/2011 22:10:17,5.96,16/04/2012 09:55:15,9.84,18/12/2012 05:51:19,4.64,02/07/2011 01:43:44,2.51,05/07/2012 11:34:40,9.56,12/11/2011 21:01:34,3.50
+,04/04/2012 01:08:53,5.19,04/10/2011 17:53:59,3.09,26/06/2011 23:10:27,5.80,16/04/2012 10:56:21,9.84,18/12/2012 07:03:29,4.64,02/07/2011 02:47:50,2.51,05/07/2012 11:35:33,15.00,12/11/2011 22:06:39,3.50
+,04/04/2012 01:18:55,5.85,04/10/2011 17:57:59,3.60,27/06/2011 00:10:37,5.80,16/04/2012 11:56:28,9.68,18/12/2012 08:08:38,4.64,02/07/2011 03:59:55,2.51,05/07/2012 11:35:33,9.06,12/11/2011 23:22:45,3.83
+,04/04/2012 01:42:01,6.51,04/10/2011 18:03:00,4.11,27/06/2011 01:15:46,5.96,16/04/2012 12:58:34,9.84,18/12/2012 09:41:50,4.64,02/07/2011 05:00:59,2.51,05/07/2012 12:23:29,15.00,13/11/2011 00:30:51,3.50
+,04/04/2012 02:55:18,6.51,04/10/2011 18:16:06,4.61,27/06/2011 02:16:08,5.96,16/04/2012 14:32:05,9.68,18/12/2012 10:42:59,4.64,02/07/2011 06:01:02,2.35,05/07/2012 12:23:30,8.90,13/11/2011 01:40:57,3.50
+,04/04/2012 04:01:31,6.85,04/10/2011 19:17:30,4.78,27/06/2011 03:16:28,5.80,16/04/2012 15:32:22,9.68,18/12/2012 11:43:06,4.48,02/07/2011 07:01:07,2.51,05/07/2012 12:32:31,8.23,13/11/2011 02:47:02,3.50
+,04/04/2012 05:07:47,6.85,04/10/2011 20:25:44,4.61,27/06/2011 04:17:50,5.96,16/04/2012 16:32:39,9.84,18/12/2012 12:43:14,4.64,02/07/2011 08:01:10,2.35,05/07/2012 13:04:45,8.90,13/11/2011 03:52:05,3.50
+,04/04/2012 06:13:02,6.85,04/10/2011 21:25:54,4.95,27/06/2011 05:20:05,5.80,16/04/2012 17:35:56,9.84,18/12/2012 13:43:22,4.64,02/07/2011 09:11:14,2.51,05/07/2012 14:09:11,8.90,13/11/2011 04:56:07,3.83
+,04/04/2012 07:14:16,6.68,04/10/2011 22:56:10,4.61,27/06/2011 06:20:20,5.96,16/04/2012 18:37:13,9.68,18/12/2012 15:19:35,4.64,02/07/2011 10:11:17,2.35,05/07/2012 15:11:43,9.06,13/11/2011 06:03:12,3.50
+,04/04/2012 08:14:34,6.68,04/10/2011 23:57:20,4.61,27/06/2011 07:20:35,5.96,16/04/2012 19:46:18,10.01,18/12/2012 16:27:44,4.64,02/07/2011 11:20:21,2.51,05/07/2012 16:20:12,8.90,13/11/2011 07:36:20,3.83
+,04/04/2012 09:21:54,6.85,05/10/2011 01:04:29,4.61,27/06/2011 08:26:52,5.80,16/04/2012 22:29:33,9.68,18/12/2012 18:36:01,4.64,02/07/2011 12:23:24,2.51,05/07/2012 17:28:27,9.06,13/11/2011 08:36:24,3.67
+,04/04/2012 10:23:15,6.85,05/10/2011 02:27:42,4.61,27/06/2011 09:27:08,5.96,16/04/2012 23:41:01,9.68,18/12/2012 19:54:11,4.31,02/07/2011 13:23:27,2.35,05/07/2012 19:00:45,9.06,13/11/2011 09:37:30,3.50
+,04/04/2012 10:32:29,15.00,05/10/2011 03:58:55,4.95,27/06/2011 10:27:23,5.96,17/04/2012 00:48:36,9.68,18/12/2012 20:54:19,4.64,02/07/2011 14:24:31,2.35,05/07/2012 20:58:13,9.06,13/11/2011 10:37:35,3.50
+,04/04/2012 10:32:29,6.51,05/10/2011 05:22:08,4.95,27/06/2011 11:30:40,5.80,17/04/2012 01:50:57,9.68,18/12/2012 23:09:37,4.64,02/07/2011 15:31:33,2.51,05/07/2012 22:03:30,8.90,13/11/2011 11:40:40,3.83
+,04/04/2012 11:32:53,6.85,05/10/2011 06:28:17,4.61,27/06/2011 12:45:58,5.80,17/04/2012 02:51:18,9.84,19/12/2012 00:32:48,4.31,02/07/2011 16:31:37,2.51,05/07/2012 23:05:37,8.90,13/11/2011 12:45:46,3.50
+,04/04/2012 12:33:17,6.85,05/10/2011 07:33:27,4.61,27/06/2011 13:51:14,5.80,17/04/2012 03:51:38,9.84,19/12/2012 02:11:01,4.31,02/07/2011 17:32:41,2.51,06/07/2012 00:04:50,15.00,13/11/2011 13:45:51,3.50
+,04/04/2012 13:34:42,6.85,05/10/2011 08:37:38,4.61,27/06/2011 14:51:28,5.80,17/04/2012 04:51:59,9.84,19/12/2012 03:18:10,4.31,02/07/2011 19:19:47,2.51,06/07/2012 00:04:50,8.40,13/11/2011 14:55:57,3.50
+,04/04/2012 14:36:07,6.85,05/10/2011 09:39:49,4.61,27/06/2011 15:58:43,5.80,17/04/2012 05:52:16,9.84,19/12/2012 05:04:24,4.64,02/07/2011 20:20:50,2.51,06/07/2012 01:05:09,8.90,13/11/2011 16:04:02,3.50
+,04/04/2012 15:43:35,6.85,05/10/2011 10:57:00,4.61,27/06/2011 16:59:58,5.96,17/04/2012 07:55:49,9.68,19/12/2012 06:04:32,4.64,02/07/2011 21:23:54,2.51,06/07/2012 02:15:42,8.73,13/11/2011 17:04:07,3.83
+,04/04/2012 16:43:59,6.68,05/10/2011 11:58:10,4.61,27/06/2011 18:00:13,5.96,17/04/2012 09:01:05,10.01,19/12/2012 07:06:40,5.31,02/07/2011 22:33:59,2.51,06/07/2012 03:29:19,9.06,13/11/2011 18:06:12,3.50
+,04/04/2012 18:02:29,6.51,05/10/2011 13:15:23,4.61,27/06/2011 19:03:27,5.80,17/04/2012 10:41:27,10.01,19/12/2012 10:31:25,5.64,02/07/2011 23:34:03,2.19,06/07/2012 04:29:39,8.90,13/11/2011 19:15:18,3.83
+,04/04/2012 19:08:45,6.51,05/10/2011 14:15:37,4.78,27/06/2011 20:10:43,5.80,17/04/2012 11:45:43,10.01,19/12/2012 10:32:05,15.00,03/07/2011 00:52:07,2.51,06/07/2012 04:55:16,15.00,13/11/2011 20:15:22,3.50
+,04/04/2012 20:08:56,6.68,05/10/2011 15:21:58,4.61,27/06/2011 21:10:58,6.13,17/04/2012 12:45:56,9.84,19/12/2012 10:32:05,5.14,03/07/2011 01:52:10,2.35,06/07/2012 04:55:16,8.40,13/11/2011 21:38:29,3.83
+,04/04/2012 21:12:08,6.85,05/10/2011 16:34:15,4.61,27/06/2011 22:25:15,5.80,17/04/2012 13:52:11,9.68,19/12/2012 10:47:07,4.48,03/07/2011 02:52:13,2.51,06/07/2012 04:59:17,7.73,13/11/2011 22:41:32,3.83
+,04/04/2012 22:13:20,6.85,05/10/2011 17:44:25,4.61,27/06/2011 23:29:38,5.80,17/04/2012 14:00:40,15.00,19/12/2012 13:16:25,4.15,03/07/2011 03:54:16,2.51,06/07/2012 05:16:11,15.00,13/11/2011 23:49:34,3.50
+,04/04/2012 23:13:34,6.68,05/10/2011 18:44:35,4.61,28/06/2011 00:30:03,5.96,17/04/2012 14:00:40,9.51,19/12/2012 14:16:32,4.15,03/07/2011 05:12:21,2.51,06/07/2012 05:16:11,6.57,14/11/2011 01:03:37,3.50
+,05/04/2012 00:15:57,6.51,05/10/2011 19:48:55,4.61,28/06/2011 01:30:23,5.80,17/04/2012 14:03:05,15.00,19/12/2012 15:18:39,4.48,03/07/2011 06:12:23,218.99,06/07/2012 05:29:18,7.24,14/11/2011 02:05:39,3.83
+,05/04/2012 01:21:13,6.85,05/10/2011 21:00:18,4.61,28/06/2011 02:31:52,5.80,17/04/2012 14:03:05,9.02,19/12/2012 16:45:50,4.48,03/07/2011 06:20:04,15.00,06/07/2012 05:38:20,7.90,14/11/2011 03:05:43,3.67
+,05/04/2012 02:32:32,6.85,05/10/2011 22:03:38,4.61,28/06/2011 03:32:13,5.80,17/04/2012 14:05:06,8.37,19/12/2012 18:08:00,4.48,03/07/2011 06:20:04,2.51,06/07/2012 05:48:22,8.56,14/11/2011 04:07:49,3.50
+,05/04/2012 03:32:46,6.68,05/10/2011 23:11:00,4.61,28/06/2011 04:35:35,5.80,17/04/2012 14:07:06,7.55,19/12/2012 19:17:08,4.48,03/07/2011 07:20:10,2.35,06/07/2012 06:48:33,9.06,14/11/2011 05:07:53,3.83
+,05/04/2012 04:33:00,6.68,06/10/2011 00:11:19,4.61,28/06/2011 05:37:57,5.80,17/04/2012 14:18:11,8.20,19/12/2012 20:56:19,4.48,03/07/2011 08:20:16,2.35,06/07/2012 07:49:48,8.90,14/11/2011 06:13:59,3.50
+,05/04/2012 05:42:22,6.85,06/10/2011 01:13:39,4.61,28/06/2011 06:45:21,5.80,17/04/2012 14:32:19,8.86,19/12/2012 22:01:27,4.48,03/07/2011 09:22:23,2.51,06/07/2012 08:51:02,9.06,14/11/2011 07:15:04,3.67
+,05/04/2012 06:43:40,6.68,06/10/2011 02:16:59,4.61,28/06/2011 07:52:46,5.80,17/04/2012 14:45:24,9.51,19/12/2012 23:04:35,4.48,03/07/2011 10:22:29,2.51,06/07/2012 09:56:15,9.06,14/11/2011 08:15:09,3.67
+,05/04/2012 07:45:44,6.85,06/10/2011 03:28:22,4.61,28/06/2011 08:55:08,5.80,17/04/2012 15:44:42,8.86,20/12/2012 00:07:44,4.48,03/07/2011 11:22:35,2.35,06/07/2012 10:59:48,9.06,14/11/2011 09:21:14,3.83
+,05/04/2012 08:47:49,6.85,06/10/2011 04:28:41,4.61,28/06/2011 09:56:30,5.80,17/04/2012 15:51:40,15.00,20/12/2012 01:10:51,4.48,03/07/2011 12:22:41,2.35,06/07/2012 11:28:20,15.00,14/11/2011 10:13:22,4.34
+,05/04/2012 09:50:07,6.85,06/10/2011 05:43:03,4.61,28/06/2011 10:59:53,5.80,17/04/2012 15:51:40,8.37,20/12/2012 02:10:58,4.48,03/07/2011 13:26:48,2.51,06/07/2012 11:28:21,8.73,14/11/2011 10:16:22,5.01
+,05/04/2012 10:53:24,6.85,06/10/2011 06:44:23,4.78,28/06/2011 12:00:14,5.96,17/04/2012 15:54:40,7.71,20/12/2012 03:23:07,4.48,03/07/2011 14:26:54,2.51,06/07/2012 11:51:07,15.00,14/11/2011 10:19:22,5.51
+,05/04/2012 11:54:40,6.85,06/10/2011 07:45:42,4.61,28/06/2011 13:00:36,5.96,17/04/2012 16:17:41,7.05,20/12/2012 04:29:15,4.48,03/07/2011 15:27:01,2.51,06/07/2012 11:51:07,8.56,14/11/2011 10:21:23,6.02
+,05/04/2012 12:54:56,6.85,06/10/2011 08:46:01,4.78,28/06/2011 14:00:57,5.80,17/04/2012 16:23:04,7.71,20/12/2012 05:31:22,4.48,03/07/2011 16:32:08,2.51,06/07/2012 12:06:52,15.00,14/11/2011 10:26:23,6.69
+,05/04/2012 14:00:14,6.85,06/10/2011 09:48:21,4.78,28/06/2011 15:01:18,5.96,17/04/2012 16:23:44,15.00,20/12/2012 06:32:30,4.48,03/07/2011 17:35:14,2.51,06/07/2012 12:06:52,8.73,14/11/2011 10:32:23,7.19
+,05/04/2012 15:02:34,6.85,06/10/2011 10:48:41,4.78,28/06/2011 16:01:39,5.80,17/04/2012 16:23:44,7.05,20/12/2012 07:34:37,4.48,03/07/2011 18:35:20,2.35,06/07/2012 12:22:40,15.00,14/11/2011 10:42:30,7.70
+,05/04/2012 16:02:41,6.85,06/10/2011 11:49:59,4.78,28/06/2011 17:03:00,5.29,17/04/2012 16:27:45,6.40,20/12/2012 09:03:50,4.48,03/07/2011 19:36:26,2.51,06/07/2012 12:22:41,8.23,14/11/2011 11:06:36,8.20
+,05/04/2012 17:10:49,6.85,06/10/2011 12:51:19,4.61,28/06/2011 17:08:01,4.63,17/04/2012 16:29:43,15.00,20/12/2012 10:06:57,4.48,03/07/2011 20:36:32,2.51,06/07/2012 12:30:27,15.00,14/11/2011 12:15:47,8.03
+,05/04/2012 18:11:04,6.68,06/10/2011 13:56:40,4.61,28/06/2011 17:14:02,4.13,17/04/2012 16:29:43,6.07,20/12/2012 11:09:05,4.48,03/07/2011 21:37:37,2.51,06/07/2012 12:30:27,7.90,14/11/2011 13:26:00,8.37
+,05/04/2012 19:11:29,6.68,06/10/2011 15:01:01,4.61,28/06/2011 17:22:03,3.62,17/04/2012 16:34:45,5.41,20/12/2012 12:08:58,15.00,03/07/2011 22:46:43,2.51,06/07/2012 12:51:42,8.56,14/11/2011 14:26:14,8.37
+,05/04/2012 20:11:52,6.85,06/10/2011 16:24:28,4.61,28/06/2011 17:45:09,3.12,17/04/2012 17:48:19,15.00,20/12/2012 12:08:59,4.48,03/07/2011 23:46:48,2.35,06/07/2012 13:51:49,8.73,14/11/2011 15:31:22,8.03
+,05/04/2012 21:12:06,6.68,06/10/2011 17:40:53,4.61,28/06/2011 18:45:19,3.12,17/04/2012 17:48:19,4.92,20/12/2012 13:09:00,4.31,04/07/2011 00:46:52,2.35,06/07/2012 15:07:02,8.73,14/11/2011 16:31:35,8.20
+,05/04/2012 22:12:23,6.85,06/10/2011 19:26:27,4.61,28/06/2011 19:46:24,2.96,17/04/2012 18:10:31,5.58,20/12/2012 14:09:01,4.31,04/07/2011 01:51:57,2.51,06/07/2012 16:08:13,8.73,14/11/2011 17:32:01,8.20
+,05/04/2012 23:12:34,6.85,06/10/2011 20:26:45,4.78,28/06/2011 20:48:31,3.12,17/04/2012 18:14:33,6.40,20/12/2012 15:09:03,4.48,04/07/2011 02:57:02,2.51,06/07/2012 17:16:20,8.73,14/11/2011 18:41:24,8.03
+,06/04/2012 00:12:46,6.68,06/10/2011 21:39:08,4.61,28/06/2011 21:48:38,2.96,17/04/2012 18:21:35,7.05,20/12/2012 16:10:04,4.48,04/07/2011 03:57:07,2.35,06/07/2012 18:23:27,8.73,14/11/2011 20:36:58,8.03
+,06/04/2012 01:24:58,6.85,06/10/2011 22:39:27,4.61,28/06/2011 22:51:45,2.96,17/04/2012 18:26:36,7.71,20/12/2012 17:11:05,4.48,04/07/2011 04:57:12,2.35,06/07/2012 19:27:34,8.73,14/11/2011 21:41:16,8.03
+,06/04/2012 01:57:02,221.20,07/10/2011 00:28:00,4.61,28/06/2011 23:56:53,3.12,17/04/2012 18:32:37,8.37,20/12/2012 18:13:06,4.48,04/07/2011 05:58:17,2.51,06/07/2012 20:27:40,8.73,14/11/2011 22:44:34,8.37
+,06/04/2012 01:57:03,219.76,07/10/2011 01:46:25,4.95,29/06/2011 01:04:01,3.12,17/04/2012 18:41:40,9.02,20/12/2012 19:13:07,4.48,04/07/2011 07:02:22,2.51,06/07/2012 21:28:46,8.73,14/11/2011 23:53:53,8.37
+,06/04/2012 01:57:04,-178609243628190999546158336966656.00,07/10/2011 02:46:43,4.78,29/06/2011 02:06:07,3.12,17/04/2012 19:11:47,9.68,20/12/2012 20:13:08,4.31,04/07/2011 08:05:27,2.51,06/07/2012 22:36:52,8.73,15/11/2011 00:54:10,8.03
+,06/04/2012 01:57:05,219.76,07/10/2011 03:54:04,4.61,29/06/2011 03:13:15,3.12,17/04/2012 20:30:07,9.84,20/12/2012 21:13:09,4.48,04/07/2011 09:05:32,2.51,06/07/2012 23:36:58,8.73,15/11/2011 02:39:39,8.03
+,06/04/2012 01:58:04,7.84,07/10/2011 04:58:18,4.61,29/06/2011 04:16:22,3.12,17/04/2012 21:38:24,9.84,20/12/2012 22:13:10,4.31,04/07/2011 10:05:37,2.35,07/07/2012 00:45:12,8.73,15/11/2011 03:39:56,8.20
+,06/04/2012 01:58:04,219.76,07/10/2011 06:13:38,4.61,29/06/2011 05:16:29,2.96,17/04/2012 22:38:39,9.68,20/12/2012 23:13:12,4.31,04/07/2011 11:11:42,2.51,07/07/2012 01:56:22,8.73,15/11/2011 04:40:14,8.37
+,06/04/2012 01:59:04,221.20,07/10/2011 07:13:52,4.61,29/06/2011 06:43:38,2.79,17/04/2012 23:53:58,9.84,21/12/2012 00:15:13,4.31,04/07/2011 12:12:49,2.51,07/07/2012 02:56:30,8.90,15/11/2011 05:44:38,8.03
+,06/04/2012 02:00:23,219.76,07/10/2011 08:22:02,4.61,29/06/2011 07:44:45,2.79,18/04/2012 00:58:14,9.84,21/12/2012 01:15:14,4.48,04/07/2011 13:13:55,2.51,07/07/2012 03:59:38,9.06,15/11/2011 06:44:59,8.03
+,06/04/2012 02:01:08,7.84,07/10/2011 09:31:22,4.61,29/06/2011 08:53:54,2.79,18/04/2012 01:58:30,9.68,21/12/2012 02:15:15,4.48,05/07/2011 16:43:21,15.00,07/07/2012 05:02:48,8.73,15/11/2011 07:58:23,8.03
+,06/04/2012 02:01:09,219.76,07/10/2011 10:07:32,4.11,29/06/2011 09:57:01,2.79,18/04/2012 03:03:45,9.68,21/12/2012 03:31:17,4.31,05/07/2011 16:43:21,2.35,07/07/2012 06:26:59,8.73,15/11/2011 08:59:45,8.03
+,06/04/2012 02:02:09,221.20,07/10/2011 10:11:33,3.60,29/06/2011 10:57:08,2.96,18/04/2012 04:03:53,9.68,21/12/2012 05:13:19,4.31,05/07/2011 16:49:24,3.17,07/07/2012 07:32:08,8.73,15/11/2011 10:07:07,8.03
+,06/04/2012 02:04:09,7.84,07/10/2011 10:15:33,3.09,29/06/2011 12:04:16,2.79,18/04/2012 05:14:01,9.84,21/12/2012 06:41:21,4.31,05/07/2011 16:54:26,3.83,07/07/2012 08:36:17,8.73,15/11/2011 11:18:30,8.37
+,06/04/2012 02:05:09,221.20,07/10/2011 10:20:33,2.58,29/06/2011 13:04:22,2.79,18/04/2012 06:21:10,9.84,21/12/2012 07:41:22,4.31,05/07/2011 17:04:28,3.17,07/07/2012 09:45:25,8.73,15/11/2011 12:57:03,8.03
+,06/04/2012 02:08:26,15.00,07/10/2011 10:28:34,2.08,29/06/2011 14:05:30,2.79,18/04/2012 07:22:17,9.84,21/12/2012 08:43:23,4.31,05/07/2011 17:16:32,2.51,07/07/2012 10:55:36,8.73,15/11/2011 14:00:24,8.03
+,06/04/2012 02:08:26,6.51,07/10/2011 11:28:39,1.74,29/06/2011 15:05:36,2.96,18/04/2012 08:29:27,9.84,21/12/2012 09:43:24,4.48,05/07/2011 18:16:45,2.35,07/07/2012 11:55:45,8.90,15/11/2011 15:10:48,8.03
+,06/04/2012 03:18:39,6.51,07/10/2011 12:28:43,1.74,29/06/2011 16:08:41,2.79,18/04/2012 09:29:34,9.68,21/12/2012 10:43:25,4.31,05/07/2011 19:17:52,2.51,07/07/2012 13:02:55,9.06,15/11/2011 16:42:18,8.03
+,06/04/2012 04:18:47,6.85,07/10/2011 13:28:49,1.91,29/06/2011 17:09:46,2.96,18/04/2012 10:30:41,9.84,21/12/2012 11:59:27,4.31,05/07/2011 20:19:00,2.35,07/07/2012 14:27:12,9.06,15/11/2011 18:20:50,8.03
+,06/04/2012 05:20:56,6.85,07/10/2011 14:31:54,1.91,29/06/2011 18:09:52,2.96,18/04/2012 11:33:47,9.84,21/12/2012 13:14:28,4.31,05/07/2011 21:24:08,2.51,07/07/2012 15:29:24,9.06,15/11/2011 19:21:09,8.20
+,06/04/2012 06:22:04,6.85,07/10/2011 14:35:55,2.42,29/06/2011 19:09:58,2.96,18/04/2012 12:35:00,9.84,21/12/2012 14:19:29,4.31,05/07/2011 22:27:15,2.51,07/07/2012 16:38:36,8.73,15/11/2011 20:23:30,8.03
+,06/04/2012 07:22:13,6.85,07/10/2011 14:38:57,3.09,29/06/2011 20:12:06,2.79,18/04/2012 13:36:08,9.84,21/12/2012 15:51:31,4.31,05/07/2011 23:37:23,2.51,07/07/2012 17:40:26,9.06,15/11/2011 21:23:50,8.03
+,06/04/2012 08:25:34,6.85,07/10/2011 14:43:59,3.60,29/06/2011 21:13:13,2.79,18/04/2012 14:36:20,9.68,21/12/2012 17:58:34,4.64,06/07/2011 01:04:33,2.51,07/07/2012 18:50:45,8.90,15/11/2011 22:29:17,8.37
+,06/04/2012 09:25:52,6.68,07/10/2011 14:49:00,4.11,29/06/2011 22:17:20,2.79,18/04/2012 15:43:28,9.84,21/12/2012 18:58:35,4.31,06/07/2011 02:06:40,2.51,07/07/2012 19:55:02,8.90,15/11/2011 23:35:38,8.37
+,06/04/2012 10:30:16,15.00,07/10/2011 14:59:03,4.61,29/06/2011 23:17:27,2.79,18/04/2012 16:43:37,9.84,21/12/2012 19:58:36,4.48,06/07/2011 03:12:48,2.51,07/07/2012 20:11:59,15.00,16/11/2011 00:20:52,7.87
+,06/04/2012 10:30:16,6.51,07/10/2011 15:59:20,4.78,30/06/2011 00:17:34,2.96,18/04/2012 17:43:44,9.84,21/12/2012 21:08:37,4.31,06/07/2011 04:14:55,2.51,07/07/2012 20:11:59,9.06,16/11/2011 00:23:53,7.36
+,06/04/2012 11:33:37,6.51,07/10/2011 17:02:38,4.61,30/06/2011 01:19:40,2.79,18/04/2012 18:46:52,9.84,21/12/2012 22:27:39,4.64,06/07/2011 05:16:02,2.51,07/07/2012 21:32:31,8.90,16/11/2011 00:25:54,6.86
+,06/04/2012 12:35:02,6.68,07/10/2011 18:05:56,4.61,30/06/2011 02:20:46,2.79,18/04/2012 19:55:15,10.01,21/12/2012 23:52:41,4.81,06/07/2011 06:18:09,2.51,07/07/2012 23:03:58,9.23,16/11/2011 00:28:55,6.35
+,06/04/2012 13:37:23,6.51,07/10/2011 19:06:13,4.61,30/06/2011 03:20:51,2.79,18/04/2012 20:55:30,10.01,22/12/2012 02:02:42,4.48,06/07/2011 07:18:15,2.35,08/07/2012 00:49:30,8.90,16/11/2011 00:32:55,5.85
+,06/04/2012 14:37:44,6.68,07/10/2011 20:06:32,4.61,30/06/2011 04:20:57,2.96,18/04/2012 21:55:45,9.84,22/12/2012 03:10:44,4.48,06/07/2011 08:23:23,2.51,08/07/2012 02:25:59,9.23,16/11/2011 00:37:56,5.35
+,06/04/2012 15:40:52,6.51,07/10/2011 21:06:48,4.61,30/06/2011 05:21:03,2.79,18/04/2012 22:56:01,9.84,22/12/2012 04:33:45,4.64,06/07/2011 09:24:30,2.51,08/07/2012 03:32:18,8.90,16/11/2011 00:41:56,4.84
+,06/04/2012 16:41:00,6.51,07/10/2011 22:07:06,4.61,30/06/2011 06:21:09,2.96,18/04/2012 23:56:17,9.84,22/12/2012 05:57:46,4.64,06/07/2011 10:24:36,2.35,08/07/2012 04:41:37,9.23,16/11/2011 00:45:57,4.34
+,06/04/2012 17:45:08,6.51,07/10/2011 23:10:25,4.61,30/06/2011 07:21:15,2.79,19/04/2012 00:57:32,9.84,22/12/2012 07:00:47,4.64,06/07/2011 15:51:43,15.00,08/07/2012 05:42:01,9.06,16/11/2011 01:07:59,3.83
+,06/04/2012 18:04:10,15.00,08/10/2011 00:13:43,4.61,30/06/2011 08:28:21,2.79,19/04/2012 01:58:48,10.01,22/12/2012 08:02:49,4.48,06/07/2011 15:51:43,3.01,08/07/2012 06:56:21,9.06,16/11/2011 02:08:04,3.67
+,06/04/2012 18:04:10,5.85,08/10/2011 01:13:58,4.61,30/06/2011 09:28:27,2.96,19/04/2012 03:08:08,9.68,22/12/2012 09:02:50,4.64,06/07/2011 16:44:46,3.83,08/07/2012 08:08:49,9.06,16/11/2011 03:08:10,3.50
+,06/04/2012 18:49:24,6.51,08/10/2011 02:15:15,4.61,30/06/2011 10:31:34,2.79,19/04/2012 04:10:25,9.84,22/12/2012 10:02:51,4.64,06/07/2011 16:54:48,4.48,08/07/2012 09:09:11,9.06,16/11/2011 04:10:16,3.83
+,06/04/2012 19:50:54,6.51,08/10/2011 03:23:34,4.61,30/06/2011 11:32:40,2.96,19/04/2012 05:10:40,9.84,22/12/2012 11:02:52,4.81,06/07/2011 17:11:56,5.14,08/07/2012 10:09:33,8.90,16/11/2011 05:10:22,3.67
+,06/04/2012 21:21:30,6.85,08/10/2011 04:29:52,4.61,30/06/2011 12:32:46,2.96,19/04/2012 06:16:56,10.01,22/12/2012 12:06:53,4.48,06/07/2011 18:05:08,4.48,08/07/2012 11:12:57,9.06,16/11/2011 06:13:28,3.83
+,06/04/2012 22:21:43,6.68,08/10/2011 05:30:15,4.61,30/06/2011 13:33:51,2.96,19/04/2012 07:17:04,9.84,22/12/2012 13:07:54,4.31,06/07/2011 18:10:09,3.83,08/07/2012 12:17:18,8.73,16/11/2011 07:20:34,3.50
+,06/04/2012 23:22:55,6.85,08/10/2011 06:30:39,4.61,30/06/2011 14:38:58,2.79,19/04/2012 08:18:13,10.01,22/12/2012 14:12:56,4.31,06/07/2011 18:16:09,3.17,08/07/2012 13:28:40,9.06,16/11/2011 08:29:41,3.50
+,07/04/2012 00:44:17,6.85,08/10/2011 07:41:07,4.61,30/06/2011 15:40:04,2.79,19/04/2012 09:24:22,9.84,22/12/2012 15:12:57,4.48,06/07/2011 18:27:10,2.51,08/07/2012 14:36:00,9.06,16/11/2011 09:31:46,3.67
+,07/04/2012 01:45:35,6.85,08/10/2011 08:41:31,4.78,30/06/2011 16:40:09,2.96,19/04/2012 10:24:28,15.00,22/12/2012 16:16:58,4.31,06/07/2011 19:27:17,2.35,08/07/2012 15:47:29,8.73,16/11/2011 10:22:50,4.34
+,07/04/2012 02:47:53,6.85,08/10/2011 09:46:56,4.61,30/06/2011 17:40:15,2.96,19/04/2012 10:24:28,9.68,22/12/2012 17:16:59,4.48,06/07/2011 20:48:26,2.51,08/07/2012 16:50:52,9.06,16/11/2011 10:24:51,4.84
+,07/04/2012 03:49:13,6.68,08/10/2011 10:47:20,4.61,30/06/2011 18:41:21,2.79,19/04/2012 10:28:28,9.02,22/12/2012 18:17:00,4.31,06/07/2011 21:49:32,2.51,08/07/2012 17:51:04,9.06,16/11/2011 10:26:51,5.35
+,07/04/2012 04:49:33,6.85,08/10/2011 12:21:50,4.61,30/06/2011 19:41:26,2.96,19/04/2012 10:31:28,8.37,22/12/2012 19:29:01,4.31,06/07/2011 23:05:39,2.51,08/07/2012 19:07:21,9.06,16/11/2011 10:28:51,5.85
+,07/04/2012 05:49:52,6.68,08/10/2011 13:33:08,4.61,30/06/2011 20:43:31,2.79,19/04/2012 10:43:03,15.00,22/12/2012 20:29:03,4.31,07/07/2011 00:20:47,2.51,08/07/2012 20:10:40,8.90,16/11/2011 10:31:51,6.35
+,07/04/2012 06:58:06,6.85,08/10/2011 14:34:24,4.61,30/06/2011 21:44:37,2.79,19/04/2012 10:43:03,7.87,22/12/2012 21:29:04,4.31,07/07/2011 01:21:53,2.35,08/07/2012 21:17:58,8.90,16/11/2011 10:34:52,6.86
+,07/04/2012 08:01:47,6.85,08/10/2011 15:42:41,4.95,30/06/2011 22:45:42,2.96,19/04/2012 10:49:10,7.22,22/12/2012 22:35:05,4.31,07/07/2011 02:30:00,2.51,08/07/2012 22:19:13,8.90,16/11/2011 10:40:53,7.36
+,07/04/2012 09:01:59,6.68,08/10/2011 16:49:59,4.61,30/06/2011 23:48:48,2.96,19/04/2012 10:54:12,7.87,22/12/2012 23:35:06,4.31,07/07/2011 03:44:08,2.51,08/07/2012 23:19:30,9.06,16/11/2011 10:49:54,7.87
+,07/04/2012 10:18:19,6.85,08/10/2011 17:50:15,4.78,01/07/2011 00:48:54,2.79,19/04/2012 10:58:30,216.76,23/12/2012 00:35:07,4.48,07/07/2011 04:54:15,2.51,09/07/2012 00:30:48,8.90,16/11/2011 12:04:01,7.87
+,07/04/2012 11:24:35,6.85,08/10/2011 18:51:31,4.95,01/07/2011 01:48:59,2.79,19/04/2012 11:02:32,8.20,23/12/2012 01:35:08,4.48,07/07/2011 06:23:25,2.51,09/07/2012 01:31:04,8.90,16/11/2011 13:05:08,7.87
+,07/04/2012 12:25:50,6.85,08/10/2011 19:52:47,4.95,01/07/2011 02:49:05,2.96,19/04/2012 11:03:29,15.00,23/12/2012 02:45:10,4.31,07/07/2011 07:42:32,2.51,09/07/2012 02:33:20,8.90,16/11/2011 14:28:16,7.53
+,07/04/2012 13:26:06,6.68,08/10/2011 20:56:03,4.61,01/07/2011 03:51:12,2.79,19/04/2012 11:03:30,7.38,23/12/2012 04:07:11,4.31,07/07/2011 08:48:39,2.51,09/07/2012 03:35:35,8.90,16/11/2011 15:28:23,7.36
+,07/04/2012 14:28:20,6.85,08/10/2011 22:20:24,4.95,01/07/2011 04:52:19,2.79,19/04/2012 11:11:41,15.00,23/12/2012 05:17:13,4.31,07/07/2011 09:48:48,2.68,09/07/2012 04:38:44,8.90,16/11/2011 16:34:30,7.36
+,07/04/2012 15:28:32,6.85,08/10/2011 23:25:41,4.61,01/07/2011 05:52:26,2.96,19/04/2012 11:11:41,7.55,23/12/2012 06:18:15,4.31,07/07/2011 09:52:50,3.33,09/07/2012 05:39:55,8.90,16/11/2011 17:24:35,6.86
+,07/04/2012 16:29:44,6.85,09/10/2011 00:32:58,4.61,01/07/2011 06:53:34,2.96,19/04/2012 11:14:39,15.00,23/12/2012 07:19:16,4.31,07/07/2011 09:56:51,3.99,09/07/2012 06:46:03,8.90,16/11/2011 17:27:35,6.35
+,07/04/2012 17:33:55,6.85,09/10/2011 02:08:23,4.61,01/07/2011 07:53:40,2.96,19/04/2012 11:14:39,7.55,23/12/2012 08:23:18,4.31,07/07/2011 10:08:55,4.65,09/07/2012 07:46:13,9.06,16/11/2011 17:31:35,5.85
+,07/04/2012 18:35:08,6.85,09/10/2011 03:09:39,4.61,01/07/2011 08:55:48,2.96,19/04/2012 11:16:26,15.00,23/12/2012 09:23:19,4.48,07/07/2011 10:48:10,5.30,09/07/2012 08:47:23,9.06,16/11/2011 17:36:35,5.35
+,07/04/2012 19:39:24,6.85,09/10/2011 04:29:59,4.95,01/07/2011 09:59:55,2.96,19/04/2012 11:16:26,7.71,23/12/2012 10:24:20,4.31,07/07/2011 11:08:16,4.65,09/07/2012 09:51:33,8.90,16/11/2011 17:39:36,4.84
+,07/04/2012 20:39:39,6.85,09/10/2011 05:30:21,4.78,01/07/2011 11:00:02,2.79,19/04/2012 11:24:15,15.00,23/12/2012 11:29:22,4.31,07/07/2011 11:12:16,3.99,09/07/2012 10:55:42,8.90,16/11/2011 17:48:36,4.34
+,07/04/2012 21:39:52,6.68,09/10/2011 06:30:44,4.78,01/07/2011 12:04:09,2.96,19/04/2012 11:24:15,8.37,23/12/2012 12:35:23,4.31,07/07/2011 11:18:17,3.33,09/07/2012 12:01:51,8.90,16/11/2011 18:23:38,3.83
+,07/04/2012 22:48:08,6.85,09/10/2011 07:34:08,4.61,01/07/2011 13:05:16,2.79,19/04/2012 11:39:46,15.00,23/12/2012 13:38:24,4.31,07/07/2011 11:28:18,2.68,09/07/2012 13:11:04,8.90,16/11/2011 19:23:42,4.00
+,07/04/2012 23:50:23,6.85,09/10/2011 08:37:34,4.61,01/07/2011 14:05:22,2.96,19/04/2012 11:39:46,8.69,23/12/2012 14:42:25,4.31,07/07/2011 12:38:26,2.51,09/07/2012 14:14:14,8.90,16/11/2011 20:23:46,3.83
+,08/04/2012 00:52:43,6.68,09/10/2011 09:38:57,4.61,01/07/2011 15:05:29,2.96,19/04/2012 11:52:44,15.00,23/12/2012 15:58:27,4.31,07/07/2011 13:38:33,2.19,09/07/2012 15:22:26,8.90,16/11/2011 21:36:49,3.50
+,08/04/2012 01:54:03,6.85,09/10/2011 10:42:21,4.61,01/07/2011 16:07:36,2.96,19/04/2012 11:52:44,9.02,23/12/2012 17:05:28,4.64,07/07/2011 14:39:40,2.51,09/07/2012 16:11:42,15.00,16/11/2011 22:40:53,3.83
+,08/04/2012 02:54:21,6.68,09/10/2011 11:44:44,4.61,01/07/2011 17:07:44,2.96,19/04/2012 12:25:54,9.68,23/12/2012 18:37:30,4.31,07/07/2011 15:39:45,2.51,09/07/2012 16:11:42,8.90,16/11/2011 23:43:57,3.83
+,08/04/2012 03:56:41,6.68,09/10/2011 12:51:06,4.61,01/07/2011 18:07:51,2.79,19/04/2012 13:26:06,9.84,23/12/2012 20:16:32,4.31,07/07/2011 16:46:53,2.51,09/07/2012 17:04:00,15.00,17/11/2011 00:46:00,3.83
+,08/04/2012 04:58:01,6.68,09/10/2011 14:21:36,4.95,01/07/2011 19:07:56,2.96,19/04/2012 14:26:18,9.84,23/12/2012 21:16:33,4.48,08/07/2011 09:18:41,2.19,09/07/2012 17:04:00,8.90,17/11/2011 01:51:04,3.83
+,08/04/2012 05:58:22,6.85,09/10/2011 15:35:00,4.95,01/07/2011 20:08:03,2.79,19/04/2012 15:29:31,9.84,23/12/2012 22:40:34,4.64,08/07/2011 09:26:42,2.51,09/07/2012 17:18:10,8.23,17/11/2011 02:53:09,3.83
+,08/04/2012 06:02:23,215.34,09/10/2011 16:40:22,4.61,01/07/2011 21:09:10,2.96,19/04/2012 16:29:44,9.84,23/12/2012 23:47:36,4.31,08/07/2011 09:44:05,15.00,09/07/2012 18:06:26,8.90,17/11/2011 04:04:12,3.83
+,08/04/2012 06:03:25,6.85,09/10/2011 18:04:50,4.61,01/07/2011 22:09:15,2.96,19/04/2012 17:32:02,9.84,24/12/2012 00:56:37,4.31,08/07/2011 09:44:05,2.35,09/07/2012 19:15:41,9.06,17/11/2011 05:09:16,3.50
+,08/04/2012 07:07:29,6.85,09/10/2011 19:05:11,4.61,01/07/2011 23:11:20,2.79,19/04/2012 18:56:23,10.01,24/12/2012 01:58:38,4.64,08/07/2011 10:33:44,15.00,09/07/2012 21:01:59,9.06,17/11/2011 06:14:20,3.83
+,08/04/2012 08:07:40,6.68,09/10/2011 20:16:34,4.61,02/07/2011 00:12:26,2.96,19/04/2012 19:58:38,9.84,24/12/2012 03:24:40,4.64,08/07/2011 10:33:44,2.84,09/07/2012 22:02:09,8.90,17/11/2011 07:14:24,3.67
+,08/04/2012 09:08:59,6.85,09/10/2011 21:20:56,4.61,02/07/2011 01:12:33,2.96,19/04/2012 20:58:52,9.84,24/12/2012 04:28:41,4.31,08/07/2011 10:43:47,3.50,09/07/2012 23:04:33,9.06,17/11/2011 08:19:28,3.83
+,08/04/2012 10:10:16,6.68,09/10/2011 22:21:16,4.78,02/07/2011 02:17:40,2.79,19/04/2012 21:59:06,9.84,24/12/2012 05:59:43,4.64,08/07/2011 10:48:49,4.15,10/07/2012 00:14:05,8.90,17/11/2011 09:20:31,3.50
+,08/04/2012 11:12:40,6.68,09/10/2011 23:21:37,4.61,02/07/2011 03:19:47,2.96,19/04/2012 23:02:20,9.84,24/12/2012 08:22:46,4.64,08/07/2011 11:01:52,4.81,10/07/2012 01:16:32,8.73,17/11/2011 10:24:35,3.83
+,08/04/2012 12:16:49,6.85,10/10/2011 00:21:57,4.78,02/07/2011 04:20:55,2.96,20/04/2012 00:02:33,9.68,24/12/2012 09:47:47,4.64,08/07/2011 12:04:12,5.14,10/07/2012 02:20:00,9.06,17/11/2011 11:37:39,3.83
+,08/04/2012 13:26:11,6.85,10/10/2011 01:26:19,4.61,02/07/2011 05:21:01,2.79,20/04/2012 01:02:47,9.84,24/12/2012 11:40:49,4.31,08/07/2011 13:13:35,5.14,10/07/2012 03:37:23,8.73,17/11/2011 12:42:42,3.83
+,08/04/2012 14:26:36,6.68,10/10/2011 02:27:34,4.78,02/07/2011 06:21:08,2.79,20/04/2012 02:03:00,9.84,24/12/2012 14:13:52,4.64,08/07/2011 13:45:56,-95.89,10/07/2012 04:41:42,9.06,17/11/2011 13:44:46,3.83
+,08/04/2012 15:29:01,6.68,10/10/2011 03:33:51,4.61,02/07/2011 07:23:14,2.79,20/04/2012 03:03:15,9.68,24/12/2012 15:24:54,4.64,08/07/2011 13:47:25,218.99,10/07/2012 06:40:16,8.73,17/11/2011 14:50:50,3.83
+,08/04/2012 16:30:25,6.85,10/10/2011 04:34:07,4.61,02/07/2011 08:24:21,2.96,20/04/2012 04:03:28,9.68,24/12/2012 16:48:55,4.64,08/07/2011 13:48:40,5.63,10/07/2012 07:46:26,8.90,17/11/2011 15:56:54,3.83
+,08/04/2012 17:31:50,6.85,10/10/2011 05:47:33,4.61,02/07/2011 09:27:28,2.96,20/04/2012 05:03:44,9.84,24/12/2012 17:50:56,4.64,08/07/2011 13:49:22,15.00,10/07/2012 08:47:31,8.90,17/11/2011 17:00:58,3.83
+,08/04/2012 18:32:09,6.85,10/10/2011 06:53:58,4.61,02/07/2011 10:27:35,2.96,20/04/2012 06:03:54,10.01,24/12/2012 18:50:58,4.64,08/07/2011 13:49:22,4.97,10/07/2012 09:47:39,9.06,17/11/2011 18:02:01,3.83
+,08/04/2012 19:33:25,6.68,10/10/2011 07:58:22,4.61,02/07/2011 11:29:42,2.96,20/04/2012 07:04:04,10.01,24/12/2012 19:52:59,4.64,08/07/2011 14:19:31,-167.88,10/07/2012 11:02:08,9.06,17/11/2011 19:12:04,3.50
+,08/04/2012 20:35:46,6.85,10/10/2011 09:08:49,4.95,02/07/2011 12:29:48,2.96,20/04/2012 08:05:13,10.01,24/12/2012 20:59:00,4.64,08/07/2011 14:21:34,218.99,10/07/2012 12:27:31,9.06,17/11/2011 20:13:08,3.83
+,08/04/2012 21:36:04,6.85,10/10/2011 10:32:20,4.61,02/07/2011 13:29:53,2.96,20/04/2012 09:12:27,9.84,24/12/2012 21:59:02,4.64,08/07/2011 14:22:48,5.63,10/07/2012 13:35:42,9.06,17/11/2011 21:13:11,3.83
+,08/04/2012 22:36:17,6.68,10/10/2011 11:50:48,4.61,02/07/2011 14:37:59,2.96,20/04/2012 10:14:38,9.84,24/12/2012 23:05:03,4.64,08/07/2011 14:23:48,4.81,10/07/2012 14:37:53,9.06,17/11/2011 22:17:14,3.50
+,08/04/2012 23:38:29,6.68,10/10/2011 12:52:11,4.61,02/07/2011 15:40:06,2.79,20/04/2012 11:14:50,10.01,25/12/2012 00:24:04,4.64,08/07/2011 14:24:06,15.00,10/07/2012 15:38:04,8.73,17/11/2011 23:27:18,3.50
+,09/04/2012 00:39:42,6.68,10/10/2011 13:53:33,4.61,02/07/2011 16:46:12,2.79,20/04/2012 12:15:02,9.84,25/12/2012 01:24:05,4.48,08/07/2011 14:24:06,4.81,10/07/2012 16:54:19,9.06,18/11/2011 00:40:22,3.83
+,09/04/2012 01:47:57,6.68,10/10/2011 14:57:57,4.61,02/07/2011 17:46:18,2.96,20/04/2012 13:15:13,10.01,25/12/2012 02:25:06,4.64,08/07/2011 15:04:14,5.47,10/07/2012 18:13:34,9.06,18/11/2011 01:43:26,3.50
+,09/04/2012 02:49:09,6.85,10/10/2011 16:01:20,4.61,02/07/2011 18:46:23,2.79,20/04/2012 14:16:24,10.01,25/12/2012 03:25:07,4.48,08/07/2011 15:09:16,218.99,10/07/2012 19:32:49,9.06,18/11/2011 02:46:29,3.83
+,09/04/2012 03:51:23,6.68,10/10/2011 17:03:42,4.61,02/07/2011 19:46:29,2.79,20/04/2012 15:17:35,9.68,25/12/2012 04:25:08,4.48,08/07/2011 15:14:55,4.65,10/07/2012 20:37:01,9.06,18/11/2011 03:56:34,3.83
+,09/04/2012 04:51:36,6.85,10/10/2011 18:05:04,4.61,02/07/2011 20:46:35,2.96,20/04/2012 16:28:49,9.68,25/12/2012 05:26:10,4.64,08/07/2011 15:15:00,15.00,10/07/2012 21:38:12,9.06,18/11/2011 04:56:37,3.67
+,09/04/2012 05:58:58,6.85,10/10/2011 19:11:28,4.61,02/07/2011 21:51:43,2.96,20/04/2012 17:29:01,9.68,25/12/2012 06:26:11,4.48,08/07/2011 15:15:00,4.65,10/07/2012 22:49:26,9.06,18/11/2011 05:56:40,3.67
+,09/04/2012 06:59:22,6.85,10/10/2011 20:11:50,4.61,02/07/2011 22:52:50,2.96,20/04/2012 18:29:14,9.84,25/12/2012 07:27:12,4.64,08/07/2011 15:42:50,218.99,10/07/2012 23:53:38,9.06,18/11/2011 06:56:43,3.50
+,09/04/2012 08:00:37,6.68,10/10/2011 21:17:13,4.61,02/07/2011 23:54:56,2.79,20/04/2012 19:32:26,9.84,25/12/2012 08:35:13,4.81,08/07/2011 15:46:09,4.97,11/07/2012 00:58:51,9.06,18/11/2011 07:56:47,3.67
+,09/04/2012 09:21:47,6.85,10/10/2011 22:20:36,4.61,03/07/2011 01:06:04,2.96,20/04/2012 20:32:39,9.84,25/12/2012 09:35:15,4.64,08/07/2011 15:46:27,15.00,11/07/2012 01:35:18,15.00,18/11/2011 09:00:50,3.83
+,09/04/2012 10:22:04,6.85,10/10/2011 23:20:59,4.61,03/07/2011 02:06:11,2.96,20/04/2012 21:33:57,9.68,25/12/2012 10:36:16,4.64,08/07/2011 15:46:27,4.81,11/07/2012 01:35:18,8.90,18/11/2011 10:05:54,3.83
+,09/04/2012 11:23:31,6.68,11/10/2011 00:24:16,4.95,03/07/2011 03:12:19,2.96,20/04/2012 22:37:13,9.68,25/12/2012 11:54:17,4.64,08/07/2011 15:52:29,4.15,11/07/2012 01:36:19,15.00,18/11/2011 11:13:57,3.50
+,09/04/2012 12:24:56,6.85,11/10/2011 01:30:34,4.61,03/07/2011 04:13:26,2.96,20/04/2012 23:37:21,9.84,25/12/2012 13:36:19,4.64,08/07/2011 15:58:31,3.50,11/07/2012 01:36:19,8.90,18/11/2011 11:23:16,4.17
+,09/04/2012 13:26:20,6.85,11/10/2011 02:39:52,4.61,03/07/2011 05:13:33,2.79,21/04/2012 00:37:27,9.84,25/12/2012 14:36:20,4.48,08/07/2011 16:17:36,4.15,11/07/2012 02:04:05,15.00,18/11/2011 11:24:02,15.00
+,09/04/2012 14:34:48,6.68,11/10/2011 03:50:10,4.61,03/07/2011 06:13:39,2.96,21/04/2012 01:37:32,9.68,25/12/2012 15:57:22,4.64,08/07/2011 16:28:40,4.81,11/07/2012 02:04:05,8.23,18/11/2011 11:24:02,3.67
+,09/04/2012 15:36:12,6.85,11/10/2011 04:54:26,4.61,03/07/2011 07:13:46,2.96,21/04/2012 02:37:38,9.68,25/12/2012 18:30:24,4.64,08/07/2011 17:31:55,5.47,11/07/2012 02:15:23,7.57,18/11/2011 12:42:10,3.50
+,09/04/2012 16:42:39,6.68,11/10/2011 06:01:43,4.61,03/07/2011 08:13:53,2.79,21/04/2012 03:40:45,9.68,25/12/2012 19:47:26,4.64,08/07/2011 18:36:08,5.47,11/07/2012 02:28:20,15.00,18/11/2011 13:42:16,3.83
+,09/04/2012 17:45:03,6.85,11/10/2011 07:05:00,4.61,03/07/2011 09:14:01,2.79,21/04/2012 03:58:47,8.86,25/12/2012 20:54:27,4.64,08/07/2011 19:38:25,5.14,11/07/2012 02:28:21,6.90,18/11/2011 14:48:22,3.83
+,09/04/2012 18:52:30,6.85,11/10/2011 08:06:14,4.61,03/07/2011 10:14:07,2.96,21/04/2012 04:00:47,8.20,25/12/2012 22:00:29,4.64,08/07/2011 20:39:35,5.47,11/07/2012 02:46:43,7.57,18/11/2011 15:00:23,3.67
+,09/04/2012 19:52:55,6.68,11/10/2011 09:09:32,4.61,03/07/2011 11:14:14,2.96,21/04/2012 04:02:48,7.55,25/12/2012 23:58:31,4.64,08/07/2011 21:39:41,5.30,11/07/2012 02:56:44,8.23,18/11/2011 15:09:46,15.00
+,09/04/2012 20:56:19,6.85,11/10/2011 10:19:50,4.61,03/07/2011 12:14:21,2.79,21/04/2012 04:06:49,6.73,26/12/2012 01:21:32,4.64,08/07/2011 22:39:47,5.30,11/07/2012 03:23:46,8.90,18/11/2011 15:09:47,3.50
+,09/04/2012 22:01:44,6.85,11/10/2011 11:34:08,4.61,03/07/2011 13:14:28,2.96,21/04/2012 04:11:49,5.91,26/12/2012 02:24:33,4.64,08/07/2011 23:39:52,5.30,11/07/2012 04:23:49,8.90,18/11/2011 15:25:12,15.00
+,09/04/2012 23:04:09,6.85,11/10/2011 12:34:23,4.61,03/07/2011 14:14:34,2.79,21/04/2012 04:23:50,5.25,26/12/2012 03:49:35,4.64,09/07/2011 00:42:00,5.47,11/07/2012 05:30:54,8.73,18/11/2011 15:25:12,3.67
+,10/04/2012 00:05:34,6.85,11/10/2011 13:34:38,4.78,03/07/2011 15:15:41,2.96,21/04/2012 04:44:51,4.59,26/12/2012 05:01:36,4.64,09/07/2011 01:42:07,5.30,11/07/2012 06:46:59,9.06,18/11/2011 15:27:27,15.00
+,10/04/2012 01:06:59,6.68,11/10/2011 14:37:54,4.61,03/07/2011 16:16:48,2.96,21/04/2012 05:45:56,4.43,26/12/2012 06:30:38,4.64,09/07/2011 02:42:13,5.47,11/07/2012 08:10:05,9.06,18/11/2011 15:27:27,3.67
+,10/04/2012 02:07:27,6.85,11/10/2011 15:41:08,4.61,03/07/2011 17:20:55,2.96,21/04/2012 07:06:01,4.43,26/12/2012 07:33:39,4.64,09/07/2011 03:42:18,5.47,11/07/2012 09:41:10,9.06,18/11/2011 15:29:04,15.00
+,10/04/2012 03:07:46,6.68,11/10/2011 16:41:27,4.78,03/07/2011 18:21:02,2.96,21/04/2012 08:27:07,4.43,26/12/2012 08:40:41,4.64,09/07/2011 04:42:24,5.47,11/07/2012 10:51:15,9.06,18/11/2011 15:29:04,3.67
+,10/04/2012 04:08:06,6.68,11/10/2011 17:43:43,4.61,03/07/2011 19:22:09,2.96,21/04/2012 09:55:13,4.43,26/12/2012 09:40:42,4.64,09/07/2011 05:51:32,5.14,11/07/2012 12:13:23,8.73,18/11/2011 15:36:22,15.00
+,10/04/2012 05:10:19,6.68,11/10/2011 18:48:59,4.61,03/07/2011 20:22:16,2.96,21/04/2012 10:58:18,4.10,26/12/2012 10:51:43,4.64,09/07/2011 06:52:39,5.47,11/07/2012 14:07:31,9.06,18/11/2011 15:36:22,3.83
+,10/04/2012 06:13:34,6.68,11/10/2011 19:50:15,4.61,03/07/2011 21:23:23,2.79,21/04/2012 12:18:24,4.10,26/12/2012 11:51:44,4.48,09/07/2011 07:52:43,5.30,11/07/2012 15:07:35,9.06,18/11/2011 15:37:44,15.00
+,10/04/2012 07:18:48,6.85,11/10/2011 20:58:33,4.61,03/07/2011 22:23:30,2.79,21/04/2012 13:20:28,4.10,26/12/2012 13:05:46,4.64,09/07/2011 08:54:50,5.30,11/07/2012 16:49:00,9.06,18/11/2011 15:37:44,3.67
+,10/04/2012 08:31:04,6.85,11/10/2011 22:09:50,4.61,03/07/2011 23:24:36,2.79,21/04/2012 14:21:33,4.43,26/12/2012 14:32:48,4.64,09/07/2011 09:56:56,5.47,11/07/2012 17:49:21,8.90,18/11/2011 15:43:04,15.00
+,10/04/2012 09:34:18,6.85,11/10/2011 23:10:06,4.78,04/07/2011 00:24:42,2.96,21/04/2012 15:27:38,4.10,26/12/2012 15:44:49,4.64,09/07/2011 10:57:02,5.14,11/07/2012 18:49:42,9.06,18/11/2011 15:43:04,3.83
+,10/04/2012 10:46:34,6.85,12/10/2011 00:15:22,4.61,04/07/2011 01:25:49,2.79,21/04/2012 16:30:42,4.43,26/12/2012 17:14:51,4.64,09/07/2011 11:51:16,-97.20,11/07/2012 20:01:07,8.73,18/11/2011 16:07:24,15.00
+,10/04/2012 11:47:46,6.85,12/10/2011 01:18:39,4.61,04/07/2011 02:29:55,2.79,21/04/2012 17:34:47,4.43,26/12/2012 18:26:52,4.64,09/07/2011 12:23:13,3.83,11/07/2012 21:11:32,8.73,18/11/2011 16:07:24,3.67
+,10/04/2012 12:53:00,6.85,12/10/2011 02:21:56,4.78,04/07/2011 03:31:01,2.96,21/04/2012 18:52:18,15.00,26/12/2012 19:51:54,4.64,09/07/2011 12:23:40,15.00,11/07/2012 22:13:54,8.73,18/11/2011 16:09:34,15.00
+,10/04/2012 14:35:23,6.85,12/10/2011 03:22:10,4.61,04/07/2011 04:38:07,2.96,21/04/2012 18:52:18,4.27,26/12/2012 21:03:56,4.64,09/07/2011 12:23:41,3.17,11/07/2012 23:43:25,8.73,18/11/2011 16:09:34,3.67
+,10/04/2012 15:58:42,6.85,12/10/2011 04:25:27,4.61,04/07/2011 05:43:14,2.96,21/04/2012 18:54:09,216.76,26/12/2012 22:10:56,4.64,09/07/2011 12:28:44,3.83,12/07/2012 00:53:49,8.73,18/11/2011 16:23:26,15.00
+,10/04/2012 16:39:44,-269.88,12/10/2011 05:25:37,4.78,04/07/2011 06:44:19,2.79,21/04/2012 19:03:11,5.25,26/12/2012 23:10:58,4.64,09/07/2011 12:34:46,4.48,12/07/2012 02:02:12,9.06,18/11/2011 16:23:27,3.67
+,10/04/2012 16:53:51,15.00,12/10/2011 06:43:50,4.61,04/07/2011 07:48:26,2.96,21/04/2012 19:04:09,15.00,27/12/2012 00:16:59,4.64,09/07/2011 12:50:49,5.14,12/07/2012 03:16:38,8.73,18/11/2011 16:26:48,15.00
+,10/04/2012 16:53:51,6.51,12/10/2011 07:46:02,4.61,04/07/2011 08:50:32,2.79,21/04/2012 19:04:09,4.59,27/12/2012 01:21:00,4.64,09/07/2011 13:51:01,5.14,12/07/2012 04:37:03,8.73,18/11/2011 16:26:48,3.67
+,10/04/2012 16:58:08,15.00,12/10/2011 09:28:19,4.61,04/07/2011 09:53:38,2.96,21/04/2012 19:29:11,5.25,27/12/2012 02:25:01,4.64,09/07/2011 14:56:24,5.47,12/07/2012 05:58:20,8.73,18/11/2011 16:37:14,15.00
+,10/04/2012 16:58:12,6.35,12/10/2011 10:50:34,4.95,04/07/2011 10:56:44,2.96,21/04/2012 19:57:25,4.59,27/12/2012 03:25:02,4.48,09/07/2011 15:59:51,5.47,12/07/2012 06:59:32,8.73,18/11/2011 16:37:14,3.83
+,10/04/2012 17:03:48,15.00,12/10/2011 11:50:50,4.61,04/07/2011 11:57:51,2.79,21/04/2012 21:03:33,4.10,27/12/2012 04:28:03,4.64,09/07/2011 17:00:16,5.30,12/07/2012 08:00:43,9.06,18/11/2011 16:45:42,15.00
+,10/04/2012 17:03:52,6.18,12/10/2011 12:55:08,4.61,04/07/2011 12:58:57,2.96,21/04/2012 22:04:40,4.10,27/12/2012 05:33:05,4.48,09/07/2011 18:01:41,5.47,12/07/2012 09:17:57,8.73,18/11/2011 16:45:42,3.67
+,10/04/2012 17:07:40,15.00,12/10/2011 13:57:26,4.61,05/07/2011 16:43:21,15.00,21/04/2012 23:14:49,4.43,27/12/2012 06:33:06,4.48,09/07/2011 19:06:08,5.47,12/07/2012 11:03:19,8.73,18/11/2011 16:55:15,15.00
+,10/04/2012 17:07:44,6.18,12/10/2011 15:02:42,4.61,05/07/2011 16:43:21,2.79,22/04/2012 00:21:58,4.10,27/12/2012 07:33:08,4.64,09/07/2011 20:07:33,5.47,12/07/2012 12:37:37,8.73,18/11/2011 16:55:15,3.83
+,10/04/2012 18:08:58,6.35,12/10/2011 16:11:00,4.61,05/07/2011 16:49:25,3.29,22/04/2012 01:25:05,4.10,27/12/2012 08:33:08,4.48,09/07/2011 21:08:58,5.47,12/07/2012 13:40:55,9.06,18/11/2011 16:57:03,15.00
+,10/04/2012 19:09:08,6.51,12/10/2011 17:22:19,4.95,05/07/2011 16:56:26,3.79,22/04/2012 02:25:13,4.27,27/12/2012 09:35:09,4.64,09/07/2011 22:09:18,5.47,12/07/2012 15:09:11,8.73,18/11/2011 16:57:03,3.83
+,10/04/2012 20:11:20,6.85,12/10/2011 18:25:36,4.61,05/07/2011 17:13:28,3.29,22/04/2012 03:35:22,4.10,27/12/2012 10:35:11,4.64,09/07/2011 23:10:33,5.14,12/07/2012 16:21:17,8.73,18/11/2011 16:59:36,15.00
+,10/04/2012 21:11:30,6.68,12/10/2011 19:40:02,4.61,05/07/2011 17:51:37,2.79,22/04/2012 04:36:29,4.10,27/12/2012 11:36:12,4.64,10/07/2011 00:16:50,5.47,12/07/2012 17:21:23,8.73,18/11/2011 16:59:36,3.67
+,10/04/2012 22:12:40,6.85,12/10/2011 20:51:25,4.61,05/07/2011 18:53:49,2.96,22/04/2012 05:40:36,4.10,27/12/2012 12:37:13,4.64,10/07/2011 01:17:05,5.30,12/07/2012 18:21:38,8.73,18/11/2011 17:30:41,3.67
+,10/04/2012 23:12:49,6.68,12/10/2011 21:52:45,4.61,05/07/2011 20:00:58,2.96,22/04/2012 06:45:44,4.10,27/12/2012 13:37:14,4.48,10/07/2011 02:20:20,5.30,12/07/2012 19:21:54,8.90,18/11/2011 19:44:27,15.00
+,11/04/2012 00:12:57,6.68,12/10/2011 23:08:07,4.61,05/07/2011 21:01:10,2.79,22/04/2012 07:45:52,4.10,27/12/2012 14:37:15,4.48,10/07/2011 03:20:35,5.30,12/07/2012 20:24:13,8.73,18/11/2011 19:44:27,4.00
+,11/04/2012 01:13:05,6.68,13/10/2011 00:08:26,4.78,05/07/2011 22:01:20,2.96,22/04/2012 08:45:59,4.10,27/12/2012 15:37:16,4.64,10/07/2011 04:23:46,5.47,12/07/2012 21:28:31,8.73,18/11/2011 20:48:37,3.83
+,11/04/2012 02:35:18,6.85,13/10/2011 01:08:46,4.78,05/07/2011 23:06:32,2.96,22/04/2012 10:04:08,4.10,27/12/2012 16:40:17,4.48,10/07/2011 05:24:47,5.30,12/07/2012 22:29:48,8.90,18/11/2011 22:01:47,3.83
+,11/04/2012 03:35:28,6.85,13/10/2011 02:09:06,4.61,06/07/2011 00:08:45,2.96,22/04/2012 11:07:15,4.10,27/12/2012 17:44:18,4.48,10/07/2011 06:24:47,5.30,13/07/2012 00:12:17,8.73,18/11/2011 23:14:58,3.50
+,11/04/2012 04:36:36,6.85,13/10/2011 03:09:25,4.61,06/07/2011 01:13:59,2.96,22/04/2012 12:07:23,4.10,27/12/2012 18:44:20,4.48,10/07/2011 07:26:04,5.47,13/07/2012 01:16:36,8.73,19/11/2011 00:24:08,3.83
+,11/04/2012 05:52:49,6.51,13/10/2011 04:09:41,4.78,06/07/2011 02:14:12,2.96,22/04/2012 13:08:30,4.10,27/12/2012 19:44:21,4.48,10/07/2011 08:27:09,5.47,13/07/2012 02:23:55,8.73,19/11/2011 01:29:18,3.50
+,11/04/2012 06:59:58,6.85,13/10/2011 05:13:59,4.95,06/07/2011 03:14:24,2.79,22/04/2012 14:11:37,4.10,27/12/2012 21:07:22,4.48,10/07/2011 09:30:12,5.30,13/07/2012 03:34:15,8.73,19/11/2011 02:36:28,3.83
+,11/04/2012 08:00:16,6.85,13/10/2011 06:33:19,4.61,06/07/2011 04:19:37,2.79,22/04/2012 15:13:44,4.43,27/12/2012 22:15:23,4.48,10/07/2011 10:30:16,5.14,13/07/2012 04:45:36,8.73,19/11/2011 03:55:40,3.83
+,11/04/2012 09:00:35,6.85,13/10/2011 07:44:38,4.61,06/07/2011 05:28:51,2.96,22/04/2012 16:25:52,4.10,27/12/2012 23:20:24,4.48,10/07/2011 11:34:20,5.47,13/07/2012 05:56:55,8.73,19/11/2011 04:55:49,3.67
+,11/04/2012 10:00:54,6.85,13/10/2011 09:13:01,4.95,06/07/2011 06:29:04,2.79,22/04/2012 17:38:00,4.10,28/12/2012 00:21:26,4.48,10/07/2011 12:24:17,218.99,13/07/2012 06:58:13,8.73,19/11/2011 06:29:03,3.50
+,11/04/2012 11:01:13,6.68,13/10/2011 10:31:22,4.61,06/07/2011 07:30:17,2.96,22/04/2012 18:41:07,4.10,28/12/2012 01:21:26,4.48,10/07/2011 20:34:51,15.00,13/07/2012 07:58:43,8.90,19/11/2011 07:29:12,3.67
+,11/04/2012 12:12:35,6.51,13/10/2011 11:35:39,4.61,06/07/2011 08:32:28,2.96,22/04/2012 19:46:15,4.10,28/12/2012 02:24:28,4.48,10/07/2011 20:34:51,3.17,13/07/2012 09:01:02,8.90,19/11/2011 08:32:21,3.83
+,11/04/2012 13:20:56,6.85,13/10/2011 12:39:56,4.61,06/07/2011 09:33:37,2.96,22/04/2012 21:09:25,4.10,28/12/2012 03:30:29,4.48,10/07/2011 20:49:53,2.51,13/07/2012 10:57:36,8.73,19/11/2011 09:48:32,3.83
+,11/04/2012 14:49:25,6.51,13/10/2011 13:54:13,4.95,06/07/2011 10:33:49,2.79,22/04/2012 22:09:32,4.10,28/12/2012 05:12:31,4.81,10/07/2011 21:26:01,3.33,13/07/2012 12:06:57,8.73,19/11/2011 10:52:41,3.50
+,11/04/2012 15:55:46,6.85,13/10/2011 15:08:32,4.95,06/07/2011 15:51:43,15.00,22/04/2012 23:14:40,4.10,28/12/2012 06:12:33,4.64,10/07/2011 21:32:04,3.99,13/07/2012 13:11:25,8.90,19/11/2011 11:52:50,3.67
+,11/04/2012 16:58:06,6.85,13/10/2011 16:11:48,4.61,06/07/2011 15:51:43,3.46,23/04/2012 00:19:49,4.10,28/12/2012 07:13:34,4.48,10/07/2011 21:39:05,4.65,13/07/2012 14:16:39,8.90,19/11/2011 13:07:01,3.83
+,11/04/2012 17:58:27,6.85,13/10/2011 17:18:06,4.61,06/07/2011 16:21:45,2.96,23/04/2012 01:32:58,4.10,28/12/2012 08:13:35,4.48,10/07/2011 22:30:19,5.30,13/07/2012 15:16:52,8.90,19/11/2011 14:13:11,3.50
+,11/04/2012 18:58:47,6.85,13/10/2011 18:18:22,4.95,06/07/2011 16:42:48,3.46,23/04/2012 02:35:05,4.10,28/12/2012 09:13:36,4.81,10/07/2011 23:35:41,5.30,13/07/2012 16:19:06,8.90,19/11/2011 15:13:19,3.83
+,11/04/2012 20:01:07,6.85,13/10/2011 19:22:38,4.61,06/07/2011 16:47:48,3.96,23/04/2012 03:35:13,4.10,28/12/2012 10:26:37,4.48,11/07/2011 00:38:58,5.30,13/07/2012 17:22:20,8.90,19/11/2011 16:23:30,3.50
+,11/04/2012 21:03:27,6.68,13/10/2011 20:26:53,4.61,06/07/2011 16:52:53,4.46,23/04/2012 04:40:21,4.10,28/12/2012 11:31:39,4.48,11/07/2011 01:39:15,5.30,13/07/2012 18:49:38,9.06,19/11/2011 17:27:40,3.50
+,11/04/2012 22:03:47,6.68,13/10/2011 21:27:06,4.61,06/07/2011 16:59:07,4.96,23/04/2012 05:55:29,4.10,28/12/2012 12:32:41,4.64,11/07/2011 02:39:33,5.30,13/07/2012 20:18:55,8.73,19/11/2011 18:33:49,3.83
+,11/04/2012 23:04:07,6.68,13/10/2011 22:36:24,4.61,06/07/2011 17:15:13,5.46,23/04/2012 06:57:36,4.10,28/12/2012 13:35:42,4.64,11/07/2011 03:39:50,5.30,13/07/2012 21:44:03,8.73,19/11/2011 19:33:58,3.67
+,12/04/2012 00:08:28,6.68,13/10/2011 23:47:24,4.61,06/07/2011 18:07:32,4.96,23/04/2012 08:00:44,4.27,28/12/2012 14:43:43,4.64,11/07/2011 04:40:05,5.30,13/07/2012 22:59:22,9.06,19/11/2011 20:44:09,3.83
+,12/04/2012 01:10:48,6.68,14/10/2011 01:02:24,4.61,06/07/2011 18:11:32,4.46,23/04/2012 09:24:55,3.94,28/12/2012 15:44:44,4.48,11/07/2011 05:43:22,5.14,13/07/2012 23:59:29,9.06,19/11/2011 21:54:19,3.83
+,12/04/2012 02:14:08,6.68,14/10/2011 02:21:24,4.61,06/07/2011 18:18:33,3.96,23/04/2012 10:36:03,3.94,28/12/2012 16:44:46,4.64,11/07/2011 06:43:38,5.30,14/07/2012 01:13:48,8.90,19/11/2011 22:54:28,3.67
+,12/04/2012 03:27:17,15.00,14/10/2011 03:47:24,4.95,06/07/2011 18:26:34,3.46,23/04/2012 11:36:10,4.27,28/12/2012 17:45:47,4.48,11/07/2011 07:43:54,5.14,14/07/2012 02:15:09,15.00,19/11/2011 23:58:38,3.83
+,12/04/2012 03:27:17,5.19,14/10/2011 05:05:34,4.95,06/07/2011 18:43:36,2.96,23/04/2012 12:40:18,3.94,28/12/2012 18:50:48,4.64,11/07/2011 08:45:09,5.30,14/07/2012 02:15:09,8.90,20/11/2011 01:20:50,3.50
+,12/04/2012 03:38:18,4.52,14/10/2011 06:09:44,4.61,06/07/2011 19:43:43,2.96,23/04/2012 13:40:24,4.10,28/12/2012 19:50:50,4.64,11/07/2011 09:46:26,5.14,14/07/2012 03:30:48,8.73,20/11/2011 02:26:00,3.83
+,12/04/2012 03:58:24,5.19,14/10/2011 07:09:54,4.61,06/07/2011 20:47:51,2.96,23/04/2012 14:45:32,3.94,28/12/2012 20:56:52,4.64,11/07/2011 10:49:43,5.14,14/07/2012 04:32:18,8.90,20/11/2011 03:27:09,3.83
+,12/04/2012 04:07:27,5.85,14/10/2011 08:10:03,4.78,06/07/2011 21:49:59,2.96,23/04/2012 15:45:38,3.94,28/12/2012 21:56:53,4.48,11/07/2011 11:52:01,4.97,14/07/2012 05:37:44,8.90,20/11/2011 04:27:17,3.67
+,12/04/2012 04:31:34,6.51,14/10/2011 09:10:13,4.78,06/07/2011 22:51:06,2.96,23/04/2012 16:48:46,3.94,28/12/2012 22:56:54,4.48,11/07/2011 12:54:20,5.30,14/07/2012 06:41:21,9.06,20/11/2011 05:27:26,3.67
+,12/04/2012 06:17:59,6.85,14/10/2011 10:13:22,4.61,06/07/2011 23:51:13,2.79,23/04/2012 17:51:54,3.94,28/12/2012 23:57:55,4.64,11/07/2011 13:59:41,5.14,14/07/2012 07:53:48,8.90,20/11/2011 06:27:35,3.67
+,12/04/2012 07:36:19,6.85,14/10/2011 11:14:33,4.78,07/07/2011 01:13:23,2.96,23/04/2012 18:52:01,4.10,29/12/2012 01:04:57,4.64,11/07/2011 15:03:00,5.14,14/07/2012 09:10:17,8.90,20/11/2011 07:35:46,3.50
+,12/04/2012 08:46:35,6.85,14/10/2011 12:15:47,4.61,07/07/2011 02:13:30,2.79,23/04/2012 19:52:09,4.10,29/12/2012 02:04:58,4.64,11/07/2011 16:06:18,5.14,14/07/2012 10:24:44,8.90,20/11/2011 08:35:54,3.67
+,12/04/2012 09:58:54,6.51,14/10/2011 13:31:15,4.61,07/07/2011 03:14:38,2.79,23/04/2012 21:03:17,3.94,29/12/2012 03:05:59,4.64,11/07/2011 17:09:41,5.14,14/07/2012 12:10:23,8.90,20/11/2011 10:05:08,3.50
+,12/04/2012 11:47:24,6.85,14/10/2011 14:36:39,4.61,07/07/2011 04:14:46,2.96,23/04/2012 22:03:25,4.10,29/12/2012 04:08:01,4.64,11/07/2011 18:17:59,5.14,14/07/2012 13:28:53,9.23,20/11/2011 11:05:17,3.83
+,12/04/2012 13:06:46,6.85,14/10/2011 15:55:08,4.61,07/07/2011 05:15:53,2.96,23/04/2012 23:04:33,3.94,29/12/2012 05:08:02,4.48,11/07/2011 19:19:25,5.14,14/07/2012 14:35:17,9.23,20/11/2011 12:09:27,3.50
+,12/04/2012 14:10:11,6.85,14/10/2011 16:57:24,4.78,07/07/2011 06:24:01,2.96,24/04/2012 00:04:40,4.10,29/12/2012 06:11:04,4.64,11/07/2011 20:20:42,5.14,14/07/2012 16:05:50,8.90,20/11/2011 13:09:35,3.83
+,12/04/2012 15:12:34,6.85,14/10/2011 18:28:40,4.61,07/07/2011 07:24:08,2.79,24/04/2012 01:04:48,3.94,29/12/2012 07:13:05,4.48,11/07/2011 21:20:57,5.30,14/07/2012 17:09:14,9.23,20/11/2011 14:09:44,3.83
+,12/04/2012 16:21:49,6.85,14/10/2011 19:28:52,4.61,07/07/2011 08:24:15,2.96,24/04/2012 02:10:57,3.94,29/12/2012 08:14:06,4.64,11/07/2011 22:21:14,5.30,14/07/2012 18:17:39,9.23,20/11/2011 15:09:52,3.67
+,12/04/2012 17:21:58,6.85,14/10/2011 20:34:06,4.61,07/07/2011 09:24:23,2.79,24/04/2012 03:11:04,3.94,29/12/2012 09:14:07,4.48,11/07/2011 23:25:34,5.14,14/07/2012 19:29:11,8.90,20/11/2011 16:12:01,3.83
+,12/04/2012 18:22:06,6.85,14/10/2011 21:37:23,4.61,07/07/2011 09:51:35,3.29,24/04/2012 04:13:12,3.94,29/12/2012 10:14:09,4.64,12/07/2011 00:25:52,5.30,14/07/2012 20:30:36,9.06,20/11/2011 17:18:11,3.83
+,12/04/2012 19:22:19,6.85,14/10/2011 22:37:37,4.78,07/07/2011 09:56:36,3.79,24/04/2012 05:13:19,3.94,29/12/2012 11:14:10,4.48,12/07/2011 01:28:09,5.30,14/07/2012 21:32:00,8.90,20/11/2011 18:19:20,3.67
+,12/04/2012 20:22:30,6.68,14/10/2011 23:37:53,4.78,07/07/2011 10:01:38,4.29,24/04/2012 06:14:26,3.94,29/12/2012 12:17:12,4.48,12/07/2011 02:28:24,5.30,14/07/2012 22:45:22,9.23,20/11/2011 19:22:29,3.50
+,12/04/2012 21:22:41,6.68,15/10/2011 00:38:13,4.78,07/07/2011 10:07:40,4.79,24/04/2012 07:21:35,3.94,29/12/2012 13:19:13,4.64,12/07/2011 03:31:42,5.30,14/07/2012 23:52:42,9.23,20/11/2011 20:45:41,3.50
+,12/04/2012 22:24:54,6.85,15/10/2011 01:38:33,4.78,07/07/2011 10:21:45,5.29,24/04/2012 08:21:42,3.94,29/12/2012 14:20:15,4.64,12/07/2011 04:33:58,5.14,15/07/2012 00:53:01,9.06,20/11/2011 21:55:50,3.50
+,12/04/2012 23:39:10,6.85,15/10/2011 02:41:49,4.61,07/07/2011 11:12:59,4.63,24/04/2012 09:21:48,4.10,29/12/2012 15:24:16,4.64,12/07/2011 05:39:17,5.14,15/07/2012 01:53:18,9.23,20/11/2011 23:06:00,3.50
+,13/04/2012 00:59:30,6.85,15/10/2011 04:00:04,4.95,07/07/2011 11:20:00,4.13,24/04/2012 09:51:52,4.76,29/12/2012 16:29:18,4.64,12/07/2011 06:40:33,5.14,15/07/2012 02:58:37,9.23,21/11/2011 00:12:10,3.83
+,13/04/2012 01:59:35,6.68,15/10/2011 05:04:14,4.61,07/07/2011 11:26:00,3.62,24/04/2012 10:06:54,5.41,29/12/2012 17:30:19,4.48,12/07/2011 07:43:48,5.14,15/07/2012 03:59:55,9.23,21/11/2011 01:34:23,3.50
+,13/04/2012 02:59:41,6.85,15/10/2011 06:04:26,4.61,07/07/2011 11:43:02,3.12,24/04/2012 13:03:58,15.00,29/12/2012 18:33:20,4.48,12/07/2011 08:44:01,5.30,15/07/2012 05:04:14,9.23,21/11/2011 02:35:32,3.67
+,13/04/2012 04:18:47,6.68,15/10/2011 07:06:37,4.61,07/07/2011 12:46:08,2.79,24/04/2012 13:03:58,7.87,29/12/2012 19:34:22,4.64,12/07/2011 09:47:17,5.30,15/07/2012 06:14:34,8.90,21/11/2011 03:35:40,3.67
+,13/04/2012 05:24:53,6.68,15/10/2011 08:08:49,4.61,07/07/2011 13:48:13,2.96,24/04/2012 13:25:00,7.22,29/12/2012 20:34:23,4.48,12/07/2011 10:48:31,5.14,15/07/2012 07:15:02,9.06,21/11/2011 04:40:49,3.50
+,13/04/2012 06:26:58,6.68,15/10/2011 09:10:00,4.61,07/07/2011 14:48:18,2.79,24/04/2012 14:14:11,7.87,29/12/2012 21:34:24,4.64,12/07/2011 12:03:51,5.47,15/07/2012 08:27:38,9.23,21/11/2011 05:54:59,3.83
+,13/04/2012 07:27:02,6.68,15/10/2011 10:20:27,4.95,07/07/2011 15:48:22,2.96,24/04/2012 14:17:12,8.53,29/12/2012 22:35:26,4.48,12/07/2011 13:09:15,5.47,15/07/2012 09:47:41,9.23,21/11/2011 07:04:09,3.50
+,13/04/2012 08:41:09,6.85,15/10/2011 11:27:53,4.61,07/07/2011 16:48:27,2.79,24/04/2012 14:21:14,9.19,29/12/2012 23:37:27,4.64,12/07/2011 14:12:36,5.47,15/07/2012 10:49:44,8.90,21/11/2011 08:15:19,3.83
+,13/04/2012 09:54:14,6.85,15/10/2011 12:48:22,4.61,08/07/2011 09:16:44,2.79,24/04/2012 14:25:15,9.84,30/12/2012 00:37:28,4.48,12/07/2011 15:16:56,5.47,15/07/2012 11:51:16,9.06,21/11/2011 09:29:29,3.50
+,13/04/2012 10:56:20,6.85,15/10/2011 14:41:05,4.61,08/07/2011 09:44:05,15.00,24/04/2012 14:30:16,10.50,30/12/2012 01:42:30,4.48,12/07/2011 16:17:16,5.47,15/07/2012 12:56:37,8.90,21/11/2011 09:35:30,4.17
+,13/04/2012 11:08:04,15.00,15/10/2011 15:48:31,4.95,08/07/2011 09:44:05,2.96,24/04/2012 14:34:18,11.15,30/12/2012 02:43:31,4.48,12/07/2011 17:20:36,5.14,15/07/2012 13:57:06,9.06,21/11/2011 09:39:31,4.67
+,13/04/2012 11:08:05,5.85,15/10/2011 17:13:03,4.61,08/07/2011 10:30:06,3.46,24/04/2012 14:40:23,11.81,30/12/2012 03:43:33,4.64,12/07/2011 18:24:57,5.14,15/07/2012 14:57:28,8.90,21/11/2011 09:46:32,5.18
+,13/04/2012 11:16:05,5.19,15/10/2011 18:17:28,4.61,08/07/2011 10:33:44,15.00,24/04/2012 14:49:29,12.47,30/12/2012 04:48:35,4.48,12/07/2011 19:25:16,5.14,15/07/2012 15:58:50,9.06,21/11/2011 09:53:33,5.68
+,13/04/2012 11:30:07,4.52,15/10/2011 19:31:54,4.61,08/07/2011 10:33:44,3.29,24/04/2012 14:59:32,11.81,30/12/2012 05:51:36,4.48,12/07/2011 20:32:38,5.47,15/07/2012 17:07:13,8.73,21/11/2011 10:01:34,6.19
+,13/04/2012 12:08:15,5.19,15/10/2011 20:51:22,4.61,08/07/2011 10:46:51,3.79,24/04/2012 15:02:33,11.15,30/12/2012 06:51:37,4.64,12/07/2011 21:32:58,5.30,15/07/2012 18:11:35,9.23,21/11/2011 10:08:35,6.69
+,13/04/2012 12:19:19,5.85,15/10/2011 21:51:42,4.61,08/07/2011 10:51:53,4.29,24/04/2012 15:05:34,10.50,30/12/2012 07:51:38,4.48,12/07/2011 22:36:19,5.47,15/07/2012 19:33:02,8.90,21/11/2011 10:15:36,7.19
+,13/04/2012 12:43:26,6.51,15/10/2011 22:57:04,4.61,08/07/2011 10:58:56,4.79,24/04/2012 15:09:35,9.84,30/12/2012 08:58:39,4.48,12/07/2011 23:36:39,5.47,15/07/2012 20:57:28,9.23,21/11/2011 10:23:37,7.70
+,13/04/2012 13:51:46,6.85,16/10/2011 00:03:21,4.61,08/07/2011 11:05:59,5.29,24/04/2012 15:12:36,9.02,30/12/2012 10:12:41,4.48,13/07/2011 00:37:58,5.14,15/07/2012 22:28:59,8.90,21/11/2011 10:29:38,8.20
+,13/04/2012 15:21:59,6.85,16/10/2011 01:03:33,4.61,08/07/2011 11:38:11,5.80,24/04/2012 15:19:37,8.37,30/12/2012 11:31:42,4.48,13/07/2011 01:45:19,5.30,15/07/2012 23:29:15,8.90,21/11/2011 10:37:39,8.71
+,13/04/2012 16:39:17,6.51,16/10/2011 02:13:45,4.61,08/07/2011 12:38:23,5.63,24/04/2012 15:31:40,7.71,30/12/2012 12:36:44,4.48,13/07/2011 02:46:39,5.47,16/07/2012 00:29:39,8.90,21/11/2011 10:45:40,9.21
+,13/04/2012 17:41:38,6.85,16/10/2011 03:19:00,4.61,08/07/2011 13:38:32,5.63,24/04/2012 15:53:46,7.05,30/12/2012 13:41:45,4.48,13/07/2011 03:46:59,5.30,16/07/2012 01:30:55,9.23,21/11/2011 10:53:41,9.71
+,13/04/2012 18:41:55,6.68,16/10/2011 04:22:17,4.61,08/07/2011 13:45:34,6.30,24/04/2012 17:08:07,6.40,30/12/2012 15:02:47,4.48,13/07/2011 04:47:19,5.30,16/07/2012 02:56:17,8.90,21/11/2011 10:59:42,10.22
+,13/04/2012 20:10:23,6.85,16/10/2011 05:27:31,4.61,08/07/2011 13:47:23,221.39,24/04/2012 18:16:25,6.73,30/12/2012 16:18:49,4.48,13/07/2011 05:47:38,5.47,16/07/2012 04:16:37,8.90,21/11/2011 11:08:44,10.72
+,13/04/2012 21:15:43,6.85,16/10/2011 06:37:37,4.95,08/07/2011 13:48:39,6.30,24/04/2012 18:40:59,15.00,30/12/2012 17:23:50,4.48,13/07/2011 06:51:59,5.30,16/07/2012 05:17:49,8.90,21/11/2011 11:17:45,11.23
+,13/04/2012 22:16:02,6.68,16/10/2011 07:37:42,4.78,08/07/2011 13:49:22,15.00,24/04/2012 18:40:59,6.73,30/12/2012 18:50:51,4.48,13/07/2011 07:52:18,5.47,16/07/2012 06:25:53,9.23,21/11/2011 11:26:46,11.73
+,13/04/2012 23:19:21,6.85,16/10/2011 08:38:47,4.61,08/07/2011 13:49:22,5.63,24/04/2012 19:41:06,7.38,30/12/2012 20:16:53,4.48,13/07/2011 08:57:39,5.47,16/07/2012 07:51:14,9.23,21/11/2011 11:38:48,12.23
+,14/04/2012 00:27:42,6.85,16/10/2011 09:40:53,4.61,08/07/2011 13:54:27,5.13,24/04/2012 20:24:12,8.04,30/12/2012 21:16:54,4.48,13/07/2011 10:00:56,5.47,16/07/2012 08:51:35,9.23,21/11/2011 11:48:49,12.74
+,14/04/2012 01:27:59,6.68,16/10/2011 10:50:00,4.61,08/07/2011 14:13:31,5.63,24/04/2012 21:10:19,8.69,30/12/2012 22:32:55,4.48,13/07/2011 11:10:11,5.47,16/07/2012 09:54:01,9.23,21/11/2011 12:01:51,13.24
+,14/04/2012 02:37:18,6.85,16/10/2011 12:01:08,4.61,08/07/2011 14:20:06,221.39,24/04/2012 21:56:24,9.35,30/12/2012 23:37:56,4.48,13/07/2011 12:13:27,5.47,16/07/2012 10:54:20,9.06,21/11/2011 12:12:53,13.75
+,14/04/2012 03:37:34,6.85,16/10/2011 13:18:15,4.61,08/07/2011 14:23:09,6.13,24/04/2012 23:00:32,10.01,31/12/2012 01:23:58,4.48,13/07/2011 13:14:41,5.30,16/07/2012 12:02:43,8.73,21/11/2011 12:25:54,14.25
+,14/04/2012 04:38:46,6.85,16/10/2011 14:21:21,4.61,08/07/2011 14:24:06,15.00,24/04/2012 23:57:30,15.00,31/12/2012 02:29:59,4.48,13/07/2011 14:15:56,5.47,16/07/2012 13:03:20,8.90,21/11/2011 12:39:56,14.75
+,14/04/2012 05:44:01,6.68,16/10/2011 15:35:39,4.95,08/07/2011 14:24:06,5.46,24/04/2012 23:57:30,10.50,31/12/2012 03:41:01,4.48,13/07/2011 15:18:10,5.47,16/07/2012 14:09:33,8.90,21/11/2011 12:52:58,15.26
+,14/04/2012 06:46:14,6.68,16/10/2011 16:35:55,4.95,08/07/2011 14:29:08,4.96,25/04/2012 01:00:39,10.99,31/12/2012 04:41:02,4.48,13/07/2011 16:19:17,5.30,16/07/2012 15:24:49,8.90,21/11/2011 13:09:01,15.76
+,14/04/2012 07:46:29,6.85,16/10/2011 17:38:10,4.95,08/07/2011 14:48:15,5.46,25/04/2012 02:02:48,11.32,31/12/2012 05:46:03,4.81,13/07/2011 17:19:17,5.30,16/07/2012 16:25:08,8.90,21/11/2011 13:22:02,16.27
+,14/04/2012 08:51:42,6.68,16/10/2011 18:40:26,4.95,08/07/2011 15:09:22,221.39,25/04/2012 03:13:57,11.65,31/12/2012 06:49:04,4.98,13/07/2011 18:20:17,5.30,16/07/2012 17:26:08,9.06,21/11/2011 13:39:05,16.77
+,14/04/2012 09:57:58,6.68,16/10/2011 19:41:42,4.78,08/07/2011 15:14:06,6.30,25/04/2012 04:28:07,11.97,31/12/2012 07:50:06,4.98,13/07/2011 19:20:19,5.47,16/07/2012 18:26:08,8.90,21/11/2011 13:59:08,17.27
+,14/04/2012 10:58:13,6.68,16/10/2011 21:06:05,4.95,08/07/2011 15:15:00,15.00,25/04/2012 05:29:14,12.14,31/12/2012 08:50:07,4.64,13/07/2011 20:22:23,5.30,16/07/2012 19:44:08,9.06,21/11/2011 14:18:11,17.78
+,14/04/2012 12:11:30,6.68,16/10/2011 22:19:23,4.61,08/07/2011 15:15:00,5.29,25/04/2012 06:31:22,12.30,31/12/2012 09:50:08,4.48,13/07/2011 21:22:24,5.47,16/07/2012 21:08:08,9.06,21/11/2011 14:40:14,18.28
+,14/04/2012 13:11:45,6.85,16/10/2011 23:45:47,4.61,08/07/2011 15:42:50,-30.78,25/04/2012 07:31:30,12.14,31/12/2012 11:00:09,4.48,13/07/2011 22:22:24,5.47,16/07/2012 22:10:08,8.90,21/11/2011 15:04:17,18.79
+,14/04/2012 14:11:59,6.85,17/10/2011 00:47:04,4.95,08/07/2011 15:45:03,221.39,25/04/2012 08:35:39,12.14,31/12/2012 12:00:11,4.48,13/07/2011 23:23:24,5.30,16/07/2012 23:18:08,9.06,21/11/2011 15:12:32,15.00
+,14/04/2012 15:12:13,6.85,17/10/2011 02:32:33,4.95,08/07/2011 15:46:11,5.63,25/04/2012 09:37:47,11.65,31/12/2012 13:00:12,4.48,14/07/2011 00:23:25,5.30,17/07/2012 00:18:08,9.06,21/11/2011 15:12:33,18.79
+,14/04/2012 16:18:29,6.85,17/10/2011 03:32:51,4.95,08/07/2011 15:46:27,15.00,25/04/2012 10:05:51,10.99,31/12/2012 14:00:13,4.48,14/07/2011 01:25:26,5.30,17/07/2012 01:20:08,9.06,21/11/2011 15:30:33,19.29
+,14/04/2012 17:22:44,6.68,17/10/2011 04:41:10,4.95,08/07/2011 15:46:27,5.46,25/04/2012 10:35:55,10.33,31/12/2012 15:01:14,4.48,14/07/2011 02:26:26,5.63,17/07/2012 02:21:08,9.06,21/11/2011 15:57:35,19.79
+,14/04/2012 18:22:58,6.85,17/10/2011 05:44:26,4.95,08/07/2011 15:52:28,4.96,25/04/2012 10:56:58,9.68,31/12/2012 16:04:15,4.64,14/07/2011 03:28:27,5.47,17/07/2012 03:23:15,9.06,21/11/2011 16:26:36,20.30
+,14/04/2012 19:30:13,6.68,17/10/2011 07:18:55,4.61,08/07/2011 15:56:29,4.46,25/04/2012 11:25:58,15.00,31/12/2012 17:04:16,4.64,14/07/2011 04:28:27,5.47,17/07/2012 04:27:23,8.90,21/11/2011 17:03:38,20.80
+,14/04/2012 20:30:27,6.68,17/10/2011 08:19:17,4.78,08/07/2011 16:05:30,3.96,25/04/2012 11:25:58,9.35,31/12/2012 18:04:17,4.48,14/07/2011 05:28:27,5.30,17/07/2012 05:34:31,8.90,21/11/2011 17:42:40,21.31
+,14/04/2012 21:31:43,6.68,17/10/2011 09:24:38,4.61,08/07/2011 16:18:37,4.46,25/04/2012 11:39:42,15.00,31/12/2012 19:04:19,4.48,14/07/2011 06:29:28,5.30,17/07/2012 06:35:39,9.23,21/11/2011 18:34:42,21.81
+,14/04/2012 22:33:56,6.68,17/10/2011 10:26:55,4.61,08/07/2011 16:25:39,4.96,25/04/2012 11:39:42,8.53,31/12/2012 20:06:20,4.48,14/07/2011 07:34:29,5.30,17/07/2012 07:35:45,8.90,21/11/2011 19:32:45,22.31
+,14/04/2012 23:43:14,7.01,17/10/2011 11:42:16,4.61,08/07/2011 16:34:41,5.46,25/04/2012 11:49:48,9.19,31/12/2012 21:06:22,4.48,14/07/2011 08:35:30,5.47,17/07/2012 08:35:54,8.90,21/11/2011 20:46:49,22.82
+,15/04/2012 00:43:29,6.85,17/10/2011 12:55:35,4.61,08/07/2011 17:05:54,5.96,25/04/2012 11:53:50,10.01,31/12/2012 22:06:23,4.64,14/07/2011 09:36:31,5.47,17/07/2012 09:38:05,8.90,21/11/2011 21:52:53,23.15
+,15/04/2012 01:50:46,6.85,17/10/2011 13:55:55,4.78,08/07/2011 18:08:06,5.96,25/04/2012 12:01:52,10.66,31/12/2012 23:10:24,4.48,14/07/2011 10:39:30,5.47,17/07/2012 10:34:03,15.00,21/11/2011 22:52:56,23.32
+,15/04/2012 02:55:02,6.85,17/10/2011 15:05:20,4.95,08/07/2011 19:23:31,5.96,25/04/2012 12:11:54,10.01,01/01/2013 00:11:26,4.48,14/07/2011 11:39:31,5.30,17/07/2012 10:34:03,9.06,22/11/2011 00:17:00,23.66
+,15/04/2012 03:56:17,6.85,17/10/2011 16:06:41,4.95,08/07/2011 20:31:01,5.96,25/04/2012 12:15:55,9.35,01/01/2013 01:15:27,4.48,14/07/2011 12:42:32,5.47,17/07/2012 11:39:28,9.23,22/11/2011 01:22:04,23.83
+,15/04/2012 04:58:33,6.85,17/10/2011 17:06:54,4.78,08/07/2011 21:44:20,5.96,25/04/2012 12:21:55,8.69,01/01/2013 02:17:28,4.64,14/07/2011 13:43:32,5.30,17/07/2012 12:56:43,8.90,22/11/2011 03:02:08,23.99
+,15/04/2012 05:58:50,6.68,17/10/2011 18:07:05,4.78,08/07/2011 22:53:42,5.96,25/04/2012 12:30:57,8.04,01/01/2013 03:21:30,4.64,14/07/2011 14:44:37,5.30,17/07/2012 13:59:56,8.90,22/11/2011 04:02:12,23.99
+,15/04/2012 07:06:05,6.85,17/10/2011 19:16:24,4.61,08/07/2011 23:53:59,5.80,25/04/2012 12:34:57,8.86,01/01/2013 04:27:31,4.48,14/07/2011 15:51:50,5.47,17/07/2012 15:46:40,15.00,22/11/2011 05:06:15,24.16
+,15/04/2012 08:14:22,6.51,17/10/2011 20:27:43,4.61,09/07/2011 01:02:19,5.96,25/04/2012 12:37:57,9.51,01/01/2013 05:27:32,4.64,14/07/2011 16:55:03,5.47,17/07/2012 15:46:40,6.41,22/11/2011 06:06:18,24.16
+,15/04/2012 09:15:35,6.85,17/10/2011 21:34:59,4.61,09/07/2011 02:02:34,5.80,25/04/2012 12:46:02,10.17,01/01/2013 06:29:34,4.64,14/07/2011 17:55:13,5.14,17/07/2012 16:08:50,7.07,22/11/2011 07:08:21,23.99
+,15/04/2012 10:20:50,6.85,17/10/2011 22:36:20,4.95,09/07/2011 03:02:51,5.96,25/04/2012 12:54:03,10.99,01/01/2013 07:34:35,4.48,14/07/2011 18:56:25,5.47,17/07/2012 16:15:51,7.73,22/11/2011 10:04:30,24.33
+,15/04/2012 11:25:05,6.85,17/10/2011 23:45:36,4.61,09/07/2011 04:03:07,5.96,25/04/2012 13:02:04,11.65,01/01/2013 08:35:36,4.64,14/07/2011 19:56:35,5.47,17/07/2012 16:24:53,8.40,22/11/2011 11:06:33,24.33
+,15/04/2012 12:25:16,6.85,18/10/2011 00:47:51,4.95,09/07/2011 05:04:25,5.96,25/04/2012 13:21:07,12.30,01/01/2013 09:36:37,4.48,14/07/2011 20:59:46,5.30,17/07/2012 17:07:02,9.06,22/11/2011 12:06:36,24.33
+,15/04/2012 13:31:34,6.85,18/10/2011 02:08:09,4.95,09/07/2011 06:10:45,5.96,25/04/2012 14:29:21,12.63,01/01/2013 10:38:39,4.48,14/07/2011 22:06:57,5.47,17/07/2012 18:07:15,8.90,22/11/2011 13:08:39,24.16
+,15/04/2012 14:50:54,6.85,18/10/2011 03:31:33,4.61,09/07/2011 07:12:03,5.96,25/04/2012 15:12:33,11.97,01/01/2013 11:39:40,4.48,14/07/2011 23:07:06,5.30,17/07/2012 19:07:32,8.90,22/11/2011 14:08:42,24.33
+,15/04/2012 15:51:02,6.68,18/10/2011 04:31:48,4.78,09/07/2011 08:20:22,5.96,25/04/2012 16:06:48,11.32,01/01/2013 12:39:42,4.64,15/07/2011 00:07:18,5.30,17/07/2012 20:08:45,9.06,22/11/2011 15:08:45,24.16
+,15/04/2012 16:52:09,6.85,18/10/2011 05:34:04,4.61,09/07/2011 09:21:41,5.80,25/04/2012 16:34:52,10.66,01/01/2013 13:40:43,4.48,15/07/2011 01:07:31,5.47,17/07/2012 21:14:01,8.90,22/11/2011 16:14:48,24.16
+,15/04/2012 17:54:15,6.68,18/10/2011 06:36:20,4.61,09/07/2011 10:27:02,5.96,25/04/2012 17:17:58,10.01,01/01/2013 14:40:44,4.64,15/07/2011 02:07:44,5.30,17/07/2012 22:20:19,8.90,22/11/2011 17:47:53,24.16
+,15/04/2012 18:54:21,6.68,18/10/2011 07:36:36,4.78,09/07/2011 11:27:18,5.96,25/04/2012 17:54:03,9.35,01/01/2013 15:40:45,4.64,15/07/2011 03:11:58,5.14,17/07/2012 23:37:48,8.90,22/11/2011 19:16:58,24.16
+,15/04/2012 19:55:26,6.85,18/10/2011 08:42:54,4.61,09/07/2011 11:52:31,221.39,25/04/2012 17:57:04,8.53,01/01/2013 16:40:46,4.64,15/07/2011 04:12:11,5.30,18/07/2012 00:53:09,8.90,22/11/2011 21:29:05,24.16
+,15/04/2012 20:55:32,6.68,18/10/2011 09:43:10,4.61,09/07/2011 12:23:19,4.63,25/04/2012 17:59:04,7.87,01/01/2013 17:40:47,4.48,15/07/2011 05:12:23,5.47,18/07/2012 01:59:28,8.90,22/11/2011 22:30:08,24.16
+,15/04/2012 21:59:39,6.68,18/10/2011 10:44:26,4.61,09/07/2011 12:23:40,15.00,25/04/2012 18:02:05,7.05,01/01/2013 18:41:48,4.64,15/07/2011 06:13:37,5.30,18/07/2012 03:06:47,8.90,22/11/2011 23:40:12,24.16
+,15/04/2012 23:00:44,6.68,18/10/2011 11:47:41,4.61,09/07/2011 12:23:41,3.96,25/04/2012 18:05:05,6.40,01/01/2013 19:43:49,4.48,15/07/2011 07:13:51,5.47,18/07/2012 04:17:05,8.90,23/11/2011 01:08:16,24.16
+,16/04/2012 00:05:51,6.85,18/10/2011 12:51:57,4.61,09/07/2011 12:35:51,4.46,25/04/2012 18:12:06,5.74,01/01/2013 20:44:51,4.48,15/07/2011 08:14:07,5.30,18/07/2012 05:20:24,8.90,23/11/2011 02:17:19,24.16
+,16/04/2012 01:10:57,6.85,18/10/2011 13:53:13,4.78,09/07/2011 12:41:53,4.96,25/04/2012 18:22:07,5.09,01/01/2013 21:44:52,4.48,15/07/2011 09:14:18,5.30,18/07/2012 06:45:47,8.90,23/11/2011 03:42:24,24.16
+,16/04/2012 02:12:08,6.85,18/10/2011 14:53:28,4.78,09/07/2011 12:52:55,5.46,25/04/2012 18:49:11,4.43,01/01/2013 22:44:54,4.48,15/07/2011 10:14:24,5.47,18/07/2012 08:05:08,8.90,23/11/2011 04:50:27,24.16
+,16/04/2012 03:16:24,6.85,18/10/2011 15:53:43,4.78,09/07/2011 13:19:03,5.96,25/04/2012 20:02:21,4.10,01/01/2013 23:49:55,4.48,15/07/2011 11:22:32,5.47,18/07/2012 09:09:25,8.90,23/11/2011 05:54:31,24.16
+,16/04/2012 04:18:39,6.85,18/10/2011 17:01:00,4.61,09/07/2011 14:27:43,5.63,25/04/2012 21:06:29,4.10,02/01/2013 00:51:56,4.48,15/07/2011 12:23:44,5.47,18/07/2012 10:09:42,8.90,23/11/2011 06:54:34,24.33
+,16/04/2012 05:32:05,6.85,18/10/2011 18:21:21,4.61,09/07/2011 15:33:01,5.96,25/04/2012 22:06:36,4.10,02/01/2013 01:51:57,4.64,15/07/2011 13:28:56,5.47,18/07/2012 11:14:59,8.90,23/11/2011 07:57:37,24.16
+,16/04/2012 06:37:29,6.85,18/10/2011 19:57:45,4.61,09/07/2011 16:46:21,5.96,25/04/2012 23:06:44,4.27,02/01/2013 02:53:58,4.48,15/07/2011 14:39:11,5.47,18/07/2012 12:18:17,8.90,23/11/2011 08:57:41,24.33
+,16/04/2012 08:06:02,6.85,18/10/2011 21:28:05,4.61,09/07/2011 17:46:35,5.96,26/04/2012 00:07:51,4.27,02/01/2013 03:57:00,4.48,15/07/2011 15:41:23,5.30,18/07/2012 13:19:34,9.06,23/11/2011 10:05:44,24.16
+,16/04/2012 09:17:28,6.85,18/10/2011 22:28:12,4.78,09/07/2011 18:48:51,5.96,26/04/2012 01:08:59,4.10,02/01/2013 04:57:01,4.64,15/07/2011 16:47:35,5.30,18/07/2012 14:20:51,8.90,23/11/2011 11:05:46,24.16
+,16/04/2012 10:17:50,6.68,18/10/2011 23:29:29,4.78,09/07/2011 19:55:06,5.96,26/04/2012 02:10:07,4.10,02/01/2013 06:28:03,4.48,15/07/2011 17:47:45,5.30,18/07/2012 15:21:03,9.06,23/11/2011 12:36:51,24.16
+,16/04/2012 11:18:12,6.85,19/10/2011 00:31:47,4.61,09/07/2011 20:56:22,5.96,26/04/2012 03:10:16,4.10,02/01/2013 08:01:05,4.81,15/07/2011 18:50:57,5.47,18/07/2012 16:22:03,8.90,23/11/2011 13:36:54,24.33
+,16/04/2012 12:18:35,6.85,19/10/2011 01:35:05,4.61,09/07/2011 22:04:44,5.96,26/04/2012 04:10:24,4.27,02/01/2013 09:03:06,4.48,15/07/2011 19:54:12,5.47,18/07/2012 17:22:07,8.90,23/11/2011 18:35:09,24.50
+,16/04/2012 13:19:01,6.68,19/10/2011 02:35:22,4.61,09/07/2011 23:24:14,5.96,26/04/2012 05:10:31,4.27,02/01/2013 10:21:08,4.48,15/07/2011 20:54:16,5.30,18/07/2012 18:26:07,8.90,23/11/2011 22:55:21,24.50
+,16/04/2012 14:19:22,6.85,19/10/2011 03:36:39,4.61,10/07/2011 00:26:38,5.96,26/04/2012 06:10:39,4.10,02/01/2013 11:23:09,4.48,15/07/2011 21:54:23,5.47,18/07/2012 21:28:50,9.06,24/11/2011 00:42:26,24.50
+,16/04/2012 15:26:49,6.85,19/10/2011 04:39:57,4.61,10/07/2011 01:30:02,5.96,26/04/2012 07:10:47,4.27,02/01/2013 12:24:10,4.48,15/07/2011 22:54:39,5.30,18/07/2012 22:30:58,8.90,24/11/2011 02:19:31,24.50
+,16/04/2012 16:34:14,6.85,19/10/2011 05:46:19,4.61,10/07/2011 02:39:27,5.96,26/04/2012 08:10:55,4.10,02/01/2013 14:43:13,4.48,15/07/2011 23:54:56,5.47,18/07/2012 23:34:05,8.90,24/11/2011 04:27:37,24.50
+,16/04/2012 17:42:38,6.85,19/10/2011 06:48:36,4.61,10/07/2011 03:59:57,5.96,26/04/2012 09:11:03,4.10,02/01/2013 16:00:15,4.48,16/07/2011 01:06:13,5.47,19/07/2012 00:34:11,9.06,24/11/2011 06:17:43,24.50
+,16/04/2012 18:43:04,6.85,19/10/2011 07:50:56,4.61,10/07/2011 05:08:02,5.96,26/04/2012 10:11:11,4.27,02/01/2013 17:05:16,4.48,16/07/2011 02:10:22,5.47,19/07/2012 01:35:19,8.90,24/11/2011 11:37:58,24.50
+,16/04/2012 19:44:26,6.68,19/10/2011 09:00:14,4.61,10/07/2011 06:12:03,5.96,26/04/2012 11:12:19,4.10,02/01/2013 18:37:18,4.81,16/07/2011 03:10:29,5.47,19/07/2012 02:35:26,8.90,24/11/2011 13:15:03,24.16
+,16/04/2012 20:47:49,6.68,19/10/2011 10:01:31,4.78,10/07/2011 07:22:13,5.96,26/04/2012 12:12:28,4.10,02/01/2013 20:28:20,4.81,16/07/2011 04:16:35,5.14,19/07/2012 03:35:33,9.06,24/11/2011 15:56:11,24.50
+,16/04/2012 21:49:12,6.68,19/10/2011 10:26:37,5.63,10/07/2011 08:25:32,5.96,26/04/2012 13:13:36,4.27,02/01/2013 22:39:23,4.48,16/07/2011 05:21:48,5.47,19/07/2012 04:49:42,8.90,24/11/2011 16:56:14,24.50
+,16/04/2012 22:49:37,6.68,19/10/2011 10:32:29,15.00,10/07/2011 09:58:04,5.96,26/04/2012 14:48:49,4.27,02/01/2013 23:46:25,4.81,16/07/2011 06:22:04,5.47,19/07/2012 05:51:48,8.90,24/11/2011 18:08:17,24.50
+,16/04/2012 23:50:49,6.85,19/10/2011 10:32:29,3.94,10/07/2011 11:04:29,5.96,26/04/2012 15:50:57,4.10,03/01/2013 00:53:26,4.48,16/07/2011 07:25:18,5.14,19/07/2012 07:02:56,8.73,24/11/2011 19:23:21,24.50
+,17/04/2012 00:51:11,6.68,19/10/2011 10:36:30,3.43,10/07/2011 12:06:51,5.63,26/04/2012 16:54:05,4.10,03/01/2013 02:27:28,4.81,16/07/2011 08:27:31,5.47,19/07/2012 08:18:04,9.06,24/11/2011 20:33:24,24.50
+,17/04/2012 01:51:18,6.85,19/10/2011 10:43:32,2.92,10/07/2011 12:23:21,221.39,26/04/2012 17:58:14,4.27,03/01/2013 04:30:31,4.81,16/07/2011 09:31:45,5.47,19/07/2012 09:20:23,8.90,24/11/2011 21:33:27,24.33
+,17/04/2012 03:01:25,6.85,19/10/2011 10:52:36,3.43,10/07/2011 20:34:51,15.00,26/04/2012 18:58:22,4.10,03/01/2013 06:27:33,4.64,16/07/2011 10:35:59,5.30,19/07/2012 10:27:37,8.90,24/11/2011 22:34:30,24.50
+,17/04/2012 04:03:32,6.85,19/10/2011 10:58:37,3.94,10/07/2011 20:34:51,3.46,26/04/2012 19:58:33,4.10,03/01/2013 07:27:34,4.64,16/07/2011 11:38:13,5.30,19/07/2012 11:38:52,8.90,24/11/2011 23:37:33,24.50
+,17/04/2012 05:06:48,6.85,19/10/2011 11:05:40,4.44,10/07/2011 20:49:54,2.96,26/04/2012 20:59:41,4.27,03/01/2013 08:27:35,4.81,16/07/2011 12:38:26,5.30,19/07/2012 12:46:05,8.90,25/11/2011 00:48:36,24.50
+,17/04/2012 06:09:05,6.85,19/10/2011 12:06:00,4.61,10/07/2011 21:27:03,3.46,26/04/2012 21:59:48,4.10,03/01/2013 09:27:36,4.64,16/07/2011 13:38:39,5.47,19/07/2012 13:51:19,8.90,25/11/2011 01:57:40,24.50
+,17/04/2012 07:13:20,6.85,19/10/2011 13:08:20,4.78,10/07/2011 21:32:09,3.96,26/04/2012 22:47:55,4.76,03/01/2013 10:34:38,4.81,16/07/2011 14:47:54,5.47,19/07/2012 15:00:32,8.90,25/11/2011 03:10:44,24.50
+,17/04/2012 08:13:32,6.68,19/10/2011 14:09:40,4.78,10/07/2011 21:38:10,4.46,26/04/2012 22:52:55,5.41,03/01/2013 11:44:40,4.48,16/07/2011 15:48:08,5.47,19/07/2012 16:07:46,8.90,25/11/2011 04:12:47,24.50
+,17/04/2012 09:14:45,6.68,19/10/2011 15:10:01,4.61,10/07/2011 21:43:14,4.96,26/04/2012 22:55:55,6.07,03/01/2013 12:44:41,4.64,16/07/2011 16:49:21,5.47,19/07/2012 17:09:58,8.90,25/11/2011 05:56:52,24.50
+,17/04/2012 10:15:58,6.85,19/10/2011 16:10:20,4.61,10/07/2011 22:00:16,5.46,26/04/2012 22:59:56,6.73,03/01/2013 13:46:42,4.48,16/07/2011 17:51:25,5.47,19/07/2012 18:21:12,8.90,25/11/2011 08:44:01,24.16
+,17/04/2012 11:20:13,6.68,19/10/2011 17:16:41,4.61,10/07/2011 23:07:36,5.80,26/04/2012 23:08:01,7.38,03/01/2013 14:46:43,4.64,16/07/2011 18:53:28,5.47,19/07/2012 19:23:26,9.06,25/11/2011 11:22:09,24.50
+,17/04/2012 12:20:25,6.68,19/10/2011 18:17:49,4.61,11/07/2011 00:07:54,5.80,26/04/2012 23:15:02,8.04,03/01/2013 15:51:44,4.48,16/07/2011 19:54:02,5.30,19/07/2012 20:36:29,8.73,25/11/2011 15:15:19,24.50
+,17/04/2012 13:20:38,6.68,19/10/2011 19:21:50,4.61,11/07/2011 01:11:14,5.63,26/04/2012 23:23:03,8.69,03/01/2013 16:54:45,4.64,16/07/2011 20:56:26,5.30,19/07/2012 21:40:33,8.90,25/11/2011 16:47:24,24.50
+,17/04/2012 14:00:40,15.00,19/10/2011 20:21:51,4.78,11/07/2011 02:15:31,5.80,26/04/2012 23:36:05,9.35,03/01/2013 17:55:47,4.64,16/07/2011 21:57:50,5.30,19/07/2012 22:43:33,8.90,25/11/2011 18:12:28,24.50
+,17/04/2012 14:00:40,6.68,19/10/2011 21:22:52,4.61,11/07/2011 03:15:45,5.80,27/04/2012 00:45:17,10.01,03/01/2013 18:55:48,4.64,16/07/2011 23:02:16,5.47,19/07/2012 23:46:33,8.90,25/11/2011 19:17:32,24.50
+,17/04/2012 14:03:05,15.00,19/10/2011 22:24:53,4.61,11/07/2011 04:21:00,5.63,27/04/2012 01:45:29,9.84,03/01/2013 19:55:49,4.48,17/07/2011 00:03:40,5.30,20/07/2012 01:11:39,8.90,25/11/2011 20:22:34,24.50
+,17/04/2012 14:03:05,6.35,19/10/2011 23:31:56,4.61,11/07/2011 05:23:16,5.63,27/04/2012 02:45:39,9.84,03/01/2013 20:55:50,4.64,17/07/2011 01:04:04,5.30,20/07/2012 02:13:57,9.06,25/11/2011 21:27:37,24.50
+,17/04/2012 14:17:11,15.00,20/10/2011 00:36:19,4.61,11/07/2011 06:30:31,5.63,27/04/2012 03:45:48,9.84,03/01/2013 21:59:52,4.48,17/07/2011 02:04:27,5.47,20/07/2012 03:19:17,9.06,25/11/2011 22:27:40,24.33
+,17/04/2012 14:17:12,5.85,20/10/2011 01:37:47,4.61,11/07/2011 07:30:44,5.63,27/04/2012 04:46:58,9.84,03/01/2013 23:00:53,4.64,17/07/2011 03:06:52,5.47,20/07/2012 04:28:44,8.90,25/11/2011 23:29:44,24.50
+,17/04/2012 14:21:01,221.20,20/10/2011 02:42:16,4.61,11/07/2011 08:31:00,5.63,27/04/2012 06:13:12,9.84,04/01/2013 00:00:54,4.48,17/07/2011 04:09:16,5.30,20/07/2012 05:29:46,9.06,26/11/2011 00:31:47,24.50
+,17/04/2012 14:23:25,6.51,20/10/2011 03:42:37,4.78,11/07/2011 09:35:15,5.80,27/04/2012 07:22:22,9.84,04/01/2013 01:07:55,4.48,17/07/2011 05:09:41,5.30,20/07/2012 06:30:02,9.06,26/11/2011 01:31:50,24.50
+,17/04/2012 14:24:10,15.00,20/10/2011 04:42:47,4.78,11/07/2011 10:35:31,5.63,27/04/2012 08:59:38,9.84,04/01/2013 02:12:57,4.64,17/07/2011 06:11:03,5.30,20/07/2012 07:38:12,8.90,26/11/2011 03:05:54,24.50
+,17/04/2012 14:24:11,6.02,20/10/2011 05:46:58,4.61,11/07/2011 11:37:47,5.80,27/04/2012 09:59:49,9.84,04/01/2013 03:12:58,4.48,17/07/2011 07:11:24,5.47,20/07/2012 08:40:21,9.23,26/11/2011 04:08:57,24.50
+,17/04/2012 14:58:28,6.68,20/10/2011 06:47:10,4.61,11/07/2011 12:39:12,5.63,27/04/2012 10:42:49,15.00,04/01/2013 04:12:59,4.48,17/07/2011 08:15:46,5.30,20/07/2012 09:50:31,8.90,26/11/2011 05:17:00,24.50
+,17/04/2012 15:22:40,15.00,20/10/2011 07:58:22,4.61,11/07/2011 13:40:37,5.63,27/04/2012 10:42:49,9.68,04/01/2013 05:17:00,4.64,17/07/2011 09:18:08,5.47,20/07/2012 10:51:39,8.90,26/11/2011 06:28:03,24.16
+,17/04/2012 15:22:40,6.51,20/10/2011 08:58:34,4.78,11/07/2011 14:41:02,5.63,27/04/2012 10:46:50,9.02,04/01/2013 06:17:01,4.64,17/07/2011 10:21:31,5.47,20/07/2012 12:41:55,9.23,26/11/2011 07:49:06,24.50
+,17/04/2012 15:33:41,5.85,20/10/2011 09:58:44,4.61,11/07/2011 15:42:27,5.63,27/04/2012 10:49:50,8.37,04/01/2013 07:17:02,4.64,17/07/2011 11:21:53,5.47,20/07/2012 13:47:05,8.90,26/11/2011 08:52:10,24.50
+,17/04/2012 15:51:40,15.00,20/10/2011 10:58:55,4.78,11/07/2011 16:44:46,5.63,27/04/2012 10:58:51,7.71,04/01/2013 08:18:04,4.48,17/07/2011 12:27:16,5.30,20/07/2012 14:47:13,9.23,26/11/2011 10:01:13,24.50
+,17/04/2012 15:51:40,5.35,20/10/2011 11:59:07,4.78,11/07/2011 18:06:14,5.80,27/04/2012 11:22:57,8.37,04/01/2013 09:22:05,4.48,17/07/2011 13:27:39,5.30,20/07/2012 15:53:22,9.23,26/11/2011 11:14:16,24.50
+,17/04/2012 16:13:33,221.20,20/10/2011 13:02:19,4.61,11/07/2011 19:06:41,5.63,27/04/2012 11:31:58,9.02,04/01/2013 10:22:07,4.64,17/07/2011 14:32:02,5.47,20/07/2012 17:01:33,9.23,26/11/2011 13:23:23,24.50
+,17/04/2012 16:14:39,4.85,20/10/2011 14:03:32,4.61,11/07/2011 20:08:05,5.80,27/04/2012 12:05:09,9.68,04/01/2013 11:24:08,4.48,17/07/2011 15:34:23,5.47,20/07/2012 18:01:41,9.23,26/11/2011 14:27:26,24.50
+,17/04/2012 16:14:43,15.00,20/10/2011 15:03:46,4.78,11/07/2011 21:09:25,5.63,27/04/2012 13:06:21,9.84,04/01/2013 12:25:10,4.48,17/07/2011 16:35:46,5.47,20/07/2012 19:17:51,9.23,26/11/2011 16:21:33,24.50
+,17/04/2012 16:14:43,4.69,20/10/2011 16:05:02,4.61,11/07/2011 22:10:46,5.80,27/04/2012 13:33:25,9.19,04/01/2013 13:25:11,4.64,17/07/2011 17:42:10,5.47,20/07/2012 20:19:00,9.23,26/11/2011 17:31:36,24.50
+,17/04/2012 16:19:52,15.00,20/10/2011 17:05:18,4.78,11/07/2011 23:12:09,5.63,27/04/2012 13:35:26,8.53,04/01/2013 14:25:12,4.64,17/07/2011 18:42:32,5.30,20/07/2012 21:20:07,9.06,26/11/2011 21:50:48,24.50
+,17/04/2012 16:19:52,4.69,20/10/2011 18:14:37,4.61,12/07/2011 00:12:27,5.80,27/04/2012 13:38:26,7.55,04/01/2013 15:25:13,4.48,17/07/2011 19:46:53,5.30,20/07/2012 22:29:23,8.90,26/11/2011 22:52:51,24.16
+,17/04/2012 17:48:19,15.00,20/10/2011 19:22:53,4.78,12/07/2011 01:12:45,5.80,27/04/2012 13:41:26,6.89,04/01/2013 16:30:15,4.48,17/07/2011 20:48:09,5.47,20/07/2012 23:29:50,9.06,26/11/2011 23:59:54,24.16
+,17/04/2012 17:48:19,4.19,20/10/2011 20:25:08,4.61,12/07/2011 02:13:03,5.63,27/04/2012 13:45:27,6.23,04/01/2013 17:30:16,4.64,17/07/2011 21:48:24,5.30,21/07/2012 00:32:09,8.73,27/11/2011 01:33:59,24.16
+,17/04/2012 18:18:25,4.85,20/10/2011 21:25:24,4.61,12/07/2011 03:15:21,5.63,27/04/2012 13:50:27,5.58,04/01/2013 18:30:17,4.64,17/07/2011 22:50:40,5.47,21/07/2012 01:42:30,8.90,27/11/2011 02:51:03,24.16
+,17/04/2012 18:25:26,5.52,20/10/2011 22:31:39,4.61,12/07/2011 04:16:38,5.63,27/04/2012 14:04:28,4.92,04/01/2013 19:41:19,4.48,17/07/2011 23:52:55,5.14,21/07/2012 02:42:40,8.90,27/11/2011 04:07:07,24.16
+,17/04/2012 18:40:30,6.18,20/10/2011 23:32:07,4.78,12/07/2011 05:16:56,5.80,27/04/2012 14:43:32,4.27,04/01/2013 20:44:20,4.48,18/07/2011 00:53:11,5.47,21/07/2012 03:43:02,8.90,27/11/2011 05:28:11,24.16
+,17/04/2012 19:38:43,6.85,21/10/2011 00:35:32,4.61,12/07/2011 06:20:26,5.63,27/04/2012 15:43:36,4.27,04/01/2013 21:46:22,4.64,18/07/2011 01:55:26,5.47,21/07/2012 04:50:19,9.23,27/11/2011 07:11:16,24.16
+,17/04/2012 20:40:56,6.85,21/10/2011 01:36:57,4.61,12/07/2011 07:22:51,5.63,27/04/2012 16:54:43,4.43,04/01/2013 22:47:23,4.48,18/07/2011 02:55:40,5.30,21/07/2012 06:00:29,9.06,27/11/2011 10:22:26,24.16
+,17/04/2012 21:42:07,6.85,21/10/2011 02:39:22,4.61,12/07/2011 08:24:17,5.63,27/04/2012 16:57:43,5.09,04/01/2013 23:47:25,4.48,18/07/2011 03:56:06,5.30,21/07/2012 07:00:55,9.06,27/11/2011 13:32:35,24.16
+,17/04/2012 22:42:19,6.85,21/10/2011 03:39:44,4.78,12/07/2011 09:26:36,5.80,27/04/2012 17:01:44,5.74,05/01/2013 00:48:26,4.48,18/07/2011 04:56:27,5.30,21/07/2012 08:08:02,9.06,27/11/2011 15:00:39,24.16
+,17/04/2012 23:42:32,6.85,21/10/2011 04:40:03,4.78,12/07/2011 10:27:49,5.96,27/04/2012 17:06:45,6.40,05/01/2013 01:48:27,4.64,18/07/2011 05:59:49,5.30,21/07/2012 09:23:31,9.06,27/11/2011 16:07:42,24.50
+,18/04/2012 00:45:45,6.85,21/10/2011 05:52:29,4.61,12/07/2011 11:39:05,5.96,27/04/2012 17:22:47,7.05,05/01/2013 02:53:29,4.48,18/07/2011 07:09:15,5.30,21/07/2012 11:19:13,9.06,27/11/2011 18:37:50,24.50
+,18/04/2012 01:45:57,6.85,21/10/2011 07:01:55,4.61,12/07/2011 12:41:13,5.96,27/04/2012 17:31:51,7.71,05/01/2013 03:59:30,4.48,18/07/2011 08:10:37,5.47,21/07/2012 12:21:17,8.90,27/11/2011 20:01:54,24.16
+,18/04/2012 02:46:11,6.68,21/10/2011 08:05:20,4.61,12/07/2011 13:45:28,5.96,27/04/2012 17:36:53,8.37,05/01/2013 05:00:31,4.48,18/07/2011 09:16:01,5.30,21/07/2012 13:22:20,8.90,27/11/2011 21:41:59,24.16
+,18/04/2012 03:46:21,6.68,21/10/2011 09:05:44,4.95,12/07/2011 14:46:33,5.96,27/04/2012 17:44:57,9.02,05/01/2013 06:01:33,4.48,18/07/2011 10:16:23,5.47,21/07/2012 14:34:29,8.90,27/11/2011 22:49:02,24.16
+,18/04/2012 04:46:31,6.68,21/10/2011 10:07:08,4.61,12/07/2011 15:48:38,5.63,27/04/2012 18:00:05,9.68,05/01/2013 07:03:34,4.48,18/07/2011 11:17:46,5.47,21/07/2012 15:38:45,9.06,27/11/2011 23:51:05,24.16
+,18/04/2012 05:47:42,6.68,21/10/2011 11:21:37,4.61,12/07/2011 16:49:43,5.96,27/04/2012 19:08:23,9.84,05/01/2013 08:06:36,4.48,18/07/2011 12:19:09,5.30,21/07/2012 17:10:57,9.06,28/11/2011 00:53:08,24.16
+,18/04/2012 06:58:54,6.85,21/10/2011 12:25:01,4.61,12/07/2011 17:49:47,5.80,27/04/2012 20:11:45,10.17,05/01/2013 09:11:37,4.48,18/07/2011 13:25:32,5.47,21/07/2012 18:11:23,9.06,28/11/2011 02:11:12,24.16
+,18/04/2012 08:04:03,6.85,21/10/2011 13:30:27,4.61,12/07/2011 18:50:52,5.96,27/04/2012 21:14:00,10.01,05/01/2013 10:13:39,4.48,18/07/2011 14:32:56,5.47,21/07/2012 19:11:23,9.06,28/11/2011 03:11:15,24.33
+,18/04/2012 09:06:13,6.85,21/10/2011 14:33:51,4.61,12/07/2011 19:50:57,5.96,27/04/2012 22:16:04,10.01,05/01/2013 11:13:40,4.48,18/07/2011 15:35:25,5.30,21/07/2012 20:11:41,9.06,28/11/2011 04:22:18,24.16
+,18/04/2012 10:07:22,6.85,21/10/2011 15:35:10,4.61,12/07/2011 20:52:03,5.96,27/04/2012 23:22:09,10.01,05/01/2013 12:13:42,4.64,18/07/2011 16:36:45,5.30,21/07/2012 21:11:51,9.06,28/11/2011 05:29:21,24.16
+,18/04/2012 11:08:33,6.85,21/10/2011 16:40:28,4.61,12/07/2011 21:52:09,5.96,28/04/2012 00:24:13,10.01,05/01/2013 13:18:43,4.48,18/07/2011 17:37:58,5.47,21/07/2012 22:12:55,8.90,28/11/2011 06:29:24,24.16
+,18/04/2012 12:22:46,6.85,21/10/2011 17:40:43,4.78,12/07/2011 22:53:14,5.96,28/04/2012 01:27:19,10.01,05/01/2013 14:39:44,4.48,18/07/2011 18:39:13,5.47,21/07/2012 23:50:01,9.06,28/11/2011 07:31:27,24.16
+,18/04/2012 13:45:56,6.85,21/10/2011 18:44:58,4.61,12/07/2011 23:56:20,5.96,28/04/2012 02:31:21,9.84,05/01/2013 15:39:45,4.64,18/07/2011 19:39:31,5.47,22/07/2012 00:52:21,9.06,28/11/2011 08:31:30,24.16
+,18/04/2012 14:46:09,6.85,21/10/2011 19:46:19,4.78,13/07/2011 00:56:26,5.96,28/04/2012 02:57:22,9.02,05/01/2013 16:43:47,4.48,18/07/2011 20:39:44,5.47,22/07/2012 02:06:25,9.23,28/11/2011 09:32:33,24.33
+,18/04/2012 15:46:21,6.68,21/10/2011 20:47:42,4.61,13/07/2011 01:56:32,5.80,28/04/2012 03:00:23,8.04,05/01/2013 17:45:48,4.48,18/07/2011 21:41:58,5.47,22/07/2012 03:07:30,9.23,28/11/2011 10:33:36,24.16
+,18/04/2012 16:48:33,6.85,21/10/2011 21:50:11,4.78,13/07/2011 02:56:37,5.80,28/04/2012 03:03:23,7.38,05/01/2013 18:52:50,4.48,18/07/2011 22:42:20,5.47,22/07/2012 04:13:37,9.23,28/11/2011 16:22:40,24.16
+,18/04/2012 17:50:45,6.85,21/10/2011 22:54:40,4.78,13/07/2011 03:56:41,5.96,28/04/2012 03:06:24,6.56,05/01/2013 19:59:51,4.48,18/07/2011 23:43:43,5.30,22/07/2012 05:13:44,9.23,28/11/2011 17:00:41,24.33
+,18/04/2012 18:50:57,6.85,21/10/2011 23:55:07,4.61,13/07/2011 04:57:46,5.96,28/04/2012 03:12:25,5.91,05/01/2013 21:09:53,4.48,19/07/2011 00:48:07,5.30,22/07/2012 06:16:51,9.23,29/11/2011 15:03:57,15.00
+,18/04/2012 19:51:13,6.85,22/10/2011 00:58:36,4.61,13/07/2011 05:58:50,5.96,28/04/2012 03:22:26,5.25,05/01/2013 22:13:55,4.48,19/07/2011 01:49:31,5.47,22/07/2012 07:28:00,9.23,29/11/2011 15:03:57,24.16
+,18/04/2012 21:04:27,6.68,22/10/2011 01:59:03,4.78,13/07/2011 06:58:56,5.96,28/04/2012 03:49:30,4.59,05/01/2013 23:26:56,4.48,19/07/2011 02:50:55,5.47,22/07/2012 08:28:05,9.23,29/11/2011 15:15:19,15.00
+,18/04/2012 22:09:40,6.68,22/10/2011 03:01:31,4.61,13/07/2011 08:02:02,5.80,28/04/2012 04:51:37,4.43,06/01/2013 00:31:57,4.48,19/07/2011 03:51:18,5.47,22/07/2012 09:32:19,8.90,29/11/2011 15:15:19,24.33
+,18/04/2012 23:09:53,6.68,22/10/2011 04:03:59,4.61,13/07/2011 09:02:31,5.80,28/04/2012 05:52:45,4.43,06/01/2013 01:47:58,4.81,19/07/2011 04:55:43,5.47,22/07/2012 10:34:35,8.90,29/11/2011 15:37:07,15.00
+,19/04/2012 00:17:07,6.68,22/10/2011 05:06:27,4.78,13/07/2011 10:04:51,5.80,28/04/2012 07:03:54,4.43,06/01/2013 02:48:00,4.64,19/07/2011 05:56:05,5.30,22/07/2012 11:45:58,8.90,29/11/2011 15:37:07,24.33
+,19/04/2012 01:18:19,6.68,22/10/2011 06:06:53,4.61,13/07/2011 11:08:11,5.96,28/04/2012 08:09:02,4.43,06/01/2013 04:04:02,4.48,19/07/2011 06:58:28,5.30,22/07/2012 12:48:02,9.23,29/11/2011 15:44:21,15.00
+,19/04/2012 02:18:32,6.68,22/10/2011 07:12:16,4.61,13/07/2011 12:13:24,5.96,28/04/2012 09:23:10,4.43,06/01/2013 05:55:05,4.48,19/07/2011 08:00:52,5.30,22/07/2012 13:56:07,9.23,29/11/2011 15:44:21,24.33
+,19/04/2012 03:18:45,6.85,22/10/2011 08:14:40,4.61,13/07/2011 13:14:42,5.96,28/04/2012 10:34:19,4.43,06/01/2013 07:02:06,4.48,19/07/2011 09:01:16,5.30,22/07/2012 14:58:12,9.23,29/11/2011 15:52:16,15.00
+,19/04/2012 04:20:58,6.85,22/10/2011 09:15:01,4.61,13/07/2011 14:16:57,5.96,28/04/2012 11:50:27,4.10,06/01/2013 08:02:08,4.81,19/07/2011 10:02:26,5.47,22/07/2012 16:33:19,9.23,29/11/2011 15:52:17,24.33
+,19/04/2012 05:21:12,6.85,22/10/2011 10:17:22,4.61,13/07/2011 15:21:13,5.96,28/04/2012 12:59:36,4.10,06/01/2013 09:02:09,4.64,19/07/2011 11:04:30,5.47,22/07/2012 17:33:42,8.90,29/11/2011 16:52:22,24.33
+,19/04/2012 06:27:35,6.68,22/10/2011 11:18:44,4.78,13/07/2011 16:21:23,5.80,28/04/2012 14:06:44,4.10,06/01/2013 10:16:10,4.81,19/07/2011 12:06:33,5.47,22/07/2012 18:41:05,9.06,01/12/2011 10:26:06,15.00
+,19/04/2012 07:29:53,6.68,22/10/2011 12:31:07,4.61,13/07/2011 17:23:31,5.96,28/04/2012 15:44:56,4.43,06/01/2013 11:28:12,4.64,19/07/2011 13:07:37,5.47,22/07/2012 20:14:23,9.23,01/12/2011 10:26:06,24.16
+,19/04/2012 08:35:14,6.68,22/10/2011 13:42:32,4.95,13/07/2011 18:23:39,5.96,28/04/2012 16:53:04,4.43,06/01/2013 12:35:13,4.48,19/07/2011 14:08:41,5.30,22/07/2012 21:32:37,9.23,01/12/2011 11:30:12,24.33
+,19/04/2012 09:39:34,6.68,22/10/2011 15:09:02,4.61,13/07/2011 19:23:54,5.80,28/04/2012 18:13:16,4.43,06/01/2013 13:52:15,4.48,19/07/2011 15:08:44,5.30,22/07/2012 23:11:56,9.23,01/12/2011 12:30:18,24.33
+,19/04/2012 10:24:28,15.00,22/10/2011 16:10:22,4.95,13/07/2011 20:24:04,5.96,28/04/2012 19:13:24,4.27,06/01/2013 15:06:17,4.48,19/07/2011 16:08:48,5.30,23/07/2012 00:15:08,9.23,01/12/2011 13:30:23,24.33
+,19/04/2012 10:24:28,6.68,22/10/2011 17:12:42,4.95,13/07/2011 21:24:06,5.80,28/04/2012 20:17:33,4.43,06/01/2013 16:11:18,4.48,19/07/2011 17:08:52,5.30,23/07/2012 01:24:21,9.23,01/12/2011 14:32:29,24.16
+,19/04/2012 10:33:29,6.02,22/10/2011 18:13:02,4.61,13/07/2011 22:24:07,5.80,28/04/2012 21:20:40,4.43,06/01/2013 17:12:19,4.48,19/07/2011 18:08:55,5.30,23/07/2012 02:25:32,9.23,01/12/2011 15:57:36,24.16
+,19/04/2012 10:43:03,15.00,22/10/2011 19:36:31,4.61,13/07/2011 23:24:08,5.96,28/04/2012 22:28:48,4.43,06/01/2013 18:12:20,4.64,19/07/2011 19:10:06,5.30,23/07/2012 03:36:47,9.23,01/12/2011 16:58:42,24.16
+,19/04/2012 10:43:03,5.52,22/10/2011 20:40:52,4.61,14/07/2011 00:25:10,5.80,28/04/2012 23:28:55,4.43,06/01/2013 19:12:22,4.64,19/07/2011 20:10:32,5.30,23/07/2012 04:40:00,9.23,01/12/2011 18:02:47,24.16
+,19/04/2012 10:59:40,221.20,22/10/2011 21:54:14,4.61,14/07/2011 01:25:12,5.96,29/04/2012 00:30:03,4.27,06/01/2013 20:13:23,4.48,19/07/2011 21:13:56,5.30,23/07/2012 05:48:12,9.23,01/12/2011 19:15:54,24.16
+,19/04/2012 11:02:39,6.35,22/10/2011 22:55:36,4.95,14/07/2011 02:25:14,5.80,29/04/2012 01:31:10,4.27,06/01/2013 21:13:25,4.64,19/07/2011 22:14:14,5.47,23/07/2012 06:48:24,9.06,01/12/2011 20:17:59,24.16
+,19/04/2012 11:03:29,15.00,23/10/2011 00:03:58,4.61,14/07/2011 03:26:16,5.80,29/04/2012 02:44:19,4.43,06/01/2013 22:14:26,4.64,19/07/2011 23:15:27,5.14,23/07/2012 07:48:36,9.06,01/12/2011 21:18:04,24.16
+,19/04/2012 11:03:30,5.68,23/10/2011 01:10:20,4.95,14/07/2011 04:26:19,5.80,29/04/2012 03:44:25,4.27,06/01/2013 23:14:27,4.64,20/07/2011 00:17:42,5.47,23/07/2012 08:49:48,9.23,01/12/2011 22:21:09,24.16
+,19/04/2012 11:11:41,15.00,23/10/2011 02:20:43,4.95,14/07/2011 05:27:22,5.80,29/04/2012 04:46:32,4.43,07/01/2013 00:14:28,4.48,20/07/2011 01:18:05,5.47,23/07/2012 09:50:00,9.06,01/12/2011 23:26:15,24.16
+,19/04/2012 11:11:41,5.52,23/10/2011 03:21:04,4.61,14/07/2011 06:27:24,5.96,29/04/2012 05:49:40,4.43,07/01/2013 01:14:29,4.48,20/07/2011 02:25:33,5.47,23/07/2012 11:02:24,9.23,02/12/2011 00:28:20,24.16
+,19/04/2012 11:14:39,15.00,23/10/2011 05:21:38,4.61,14/07/2011 07:27:26,5.96,29/04/2012 06:49:47,4.43,07/01/2013 02:14:30,4.64,20/07/2011 03:27:41,5.47,23/07/2012 12:09:47,8.90,02/12/2011 01:48:27,24.16
+,19/04/2012 11:14:39,5.52,23/10/2011 06:33:00,4.61,14/07/2011 08:27:29,5.96,29/04/2012 07:49:55,4.43,07/01/2013 03:15:31,4.64,20/07/2011 04:30:49,5.47,23/07/2012 13:19:08,8.90,02/12/2011 02:48:32,24.33
+,19/04/2012 11:16:26,15.00,23/10/2011 07:33:22,4.95,14/07/2011 09:27:31,5.80,29/04/2012 08:49:03,5.25,07/01/2013 04:15:33,4.48,20/07/2011 05:30:58,5.47,23/07/2012 14:23:18,8.90,02/12/2011 03:48:37,24.33
+,19/04/2012 11:16:26,5.52,23/10/2011 08:34:44,4.95,14/07/2011 10:30:34,5.80,29/04/2012 09:06:04,4.59,07/01/2013 05:15:34,4.64,20/07/2011 06:33:06,5.14,23/07/2012 15:30:29,8.90,02/12/2011 04:52:43,24.16
+,19/04/2012 11:24:15,15.00,23/10/2011 09:35:04,4.61,14/07/2011 11:30:35,5.96,29/04/2012 09:44:08,5.41,07/01/2013 06:15:35,4.48,20/07/2011 07:34:16,5.30,23/07/2012 16:42:39,8.90,02/12/2011 05:55:48,24.16
+,19/04/2012 11:24:15,5.85,23/10/2011 10:37:25,4.61,14/07/2011 12:30:37,5.96,29/04/2012 09:47:08,6.23,07/01/2013 07:26:36,4.48,20/07/2011 08:39:25,5.47,23/07/2012 17:44:48,8.90,02/12/2011 07:16:55,24.16
+,19/04/2012 11:39:46,15.00,23/10/2011 11:50:51,4.61,14/07/2011 13:33:38,5.96,29/04/2012 09:54:14,6.89,07/01/2013 08:28:37,4.48,20/07/2011 09:39:34,5.47,23/07/2012 18:58:06,8.90,02/12/2011 08:18:01,24.16
+,19/04/2012 11:39:46,6.02,23/10/2011 12:51:12,4.61,14/07/2011 14:33:44,5.96,29/04/2012 10:00:16,7.55,07/01/2013 09:28:39,4.48,20/07/2011 10:40:43,5.30,23/07/2012 19:58:13,8.90,02/12/2011 09:18:06,24.16
+,19/04/2012 11:52:44,15.00,23/10/2011 14:09:39,4.61,14/07/2011 15:36:01,5.96,29/04/2012 10:08:18,8.20,07/01/2013 10:28:40,4.64,20/07/2011 11:43:52,5.30,23/07/2012 20:59:32,8.90,02/12/2011 10:23:12,24.16
+,19/04/2012 11:52:44,6.02,23/10/2011 15:26:05,4.61,14/07/2011 16:36:30,5.80,29/04/2012 10:15:21,8.86,07/01/2013 11:35:42,4.48,20/07/2011 12:48:02,5.47,23/07/2012 22:01:54,9.06,02/12/2011 11:40:20,24.16
+,19/04/2012 12:22:53,6.68,23/10/2011 16:38:30,4.61,14/07/2011 17:36:48,5.96,29/04/2012 10:29:26,9.51,07/01/2013 12:39:43,4.48,20/07/2011 13:50:11,5.30,23/07/2012 23:07:02,8.90,02/12/2011 13:50:33,24.16
+,19/04/2012 13:28:12,6.85,23/10/2011 17:41:51,4.61,14/07/2011 18:37:13,5.80,29/04/2012 11:36:50,10.17,07/01/2013 14:03:44,4.48,20/07/2011 14:52:18,5.30,24/07/2012 00:48:13,9.23,02/12/2011 14:50:39,24.16
+,19/04/2012 14:36:31,6.85,23/10/2011 18:44:12,4.78,14/07/2011 19:37:28,5.80,29/04/2012 12:38:11,10.17,07/01/2013 15:03:45,4.64,20/07/2011 15:52:27,5.47,24/07/2012 01:57:21,9.23,02/12/2011 16:14:46,24.16
+,19/04/2012 15:46:49,6.85,23/10/2011 19:47:28,4.61,14/07/2011 20:44:44,5.80,29/04/2012 13:41:34,10.01,07/01/2013 16:27:47,4.48,20/07/2011 16:52:37,5.47,24/07/2012 03:01:28,9.23,02/12/2011 17:29:53,24.50
+,19/04/2012 16:56:08,6.85,23/10/2011 20:50:45,4.61,14/07/2011 21:47:00,5.96,29/04/2012 14:42:56,10.01,07/01/2013 17:31:48,4.48,20/07/2011 17:52:46,5.47,24/07/2012 04:03:35,9.23,02/12/2011 18:36:58,24.16
+,19/04/2012 18:11:38,6.85,23/10/2011 22:07:04,4.95,14/07/2011 22:51:16,5.80,29/04/2012 15:43:18,10.01,07/01/2013 18:58:50,4.48,20/07/2011 18:53:56,5.30,24/07/2012 05:12:41,9.23,02/12/2011 19:50:05,24.16
+,19/04/2012 19:14:57,6.68,23/10/2011 23:22:24,4.95,14/07/2011 23:51:31,5.96,29/04/2012 16:43:39,10.01,07/01/2013 21:04:52,4.48,20/07/2011 19:54:05,5.30,24/07/2012 06:12:49,9.23,02/12/2011 21:50:15,24.16
+,19/04/2012 20:29:20,6.68,24/10/2011 00:33:41,4.61,15/07/2011 00:52:52,5.80,29/04/2012 17:44:01,10.17,07/01/2013 22:20:54,4.48,20/07/2011 20:54:13,5.30,24/07/2012 07:27:58,9.23,02/12/2011 23:09:22,24.16
+,19/04/2012 21:30:40,6.85,24/10/2011 02:07:07,4.95,15/07/2011 01:54:07,5.80,29/04/2012 18:54:27,9.84,07/01/2013 23:24:55,4.48,20/07/2011 21:54:20,5.47,24/07/2012 08:47:08,9.23,03/12/2011 00:12:29,24.16
+,19/04/2012 22:30:59,6.51,24/10/2011 03:13:24,4.95,15/07/2011 02:56:25,5.80,29/04/2012 19:57:43,10.17,08/01/2013 00:45:57,4.48,20/07/2011 22:55:32,5.47,24/07/2012 09:51:15,9.23,03/12/2011 01:44:37,24.16
+,19/04/2012 23:31:19,6.85,24/10/2011 04:13:40,4.61,15/07/2011 04:03:43,5.80,29/04/2012 20:57:53,10.01,08/01/2013 02:16:59,4.48,20/07/2011 23:55:39,5.47,24/07/2012 10:53:28,9.06,03/12/2011 02:57:43,24.16
+,20/04/2012 00:44:42,6.85,24/10/2011 06:02:10,4.61,15/07/2011 05:06:00,5.80,29/04/2012 21:59:02,10.17,08/01/2013 03:34:00,4.48,21/07/2011 00:56:48,5.30,24/07/2012 12:09:53,9.06,03/12/2011 04:11:50,24.16
+,20/04/2012 01:51:03,6.85,24/10/2011 07:14:31,4.61,15/07/2011 06:07:17,5.80,29/04/2012 23:06:24,10.17,08/01/2013 05:13:03,4.48,21/07/2011 01:58:00,5.30,24/07/2012 13:13:04,9.06,03/12/2011 05:11:55,24.33
+,20/04/2012 02:51:22,6.85,24/10/2011 08:16:49,4.61,15/07/2011 07:12:41,5.80,30/04/2012 00:21:57,10.33,08/01/2013 07:37:06,4.81,21/07/2011 02:59:13,5.30,24/07/2012 14:14:19,9.06,03/12/2011 06:13:00,24.16
+,20/04/2012 03:59:43,6.85,24/10/2011 09:17:05,4.78,15/07/2011 08:12:56,5.80,30/04/2012 01:24:23,10.17,08/01/2013 10:13:09,4.81,21/07/2011 03:59:25,5.30,24/07/2012 15:28:29,9.06,03/12/2011 07:17:06,24.16
+,20/04/2012 05:00:02,6.68,24/10/2011 10:26:25,4.61,15/07/2011 09:19:07,5.80,30/04/2012 02:24:49,10.33,08/01/2013 12:34:12,4.81,21/07/2011 05:07:37,5.30,24/07/2012 16:47:39,8.73,03/12/2011 08:17:12,24.33
+,20/04/2012 06:00:12,6.85,24/10/2011 11:29:41,4.61,15/07/2011 10:19:09,5.96,30/04/2012 03:25:14,10.17,08/01/2013 14:52:15,4.81,21/07/2011 06:09:48,5.30,24/07/2012 17:47:55,8.90,03/12/2011 09:20:18,24.16
+,20/04/2012 07:06:22,6.68,24/10/2011 12:39:59,4.61,15/07/2011 11:24:14,5.96,30/04/2012 04:27:40,10.17,08/01/2013 15:23:27,5.47,21/07/2011 07:15:00,5.30,24/07/2012 18:53:05,9.23,03/12/2011 10:32:24,24.16
+,20/04/2012 08:18:33,6.68,24/10/2011 13:42:14,4.61,15/07/2011 12:24:27,5.80,30/04/2012 05:28:06,10.17,08/01/2013 15:31:31,6.14,21/07/2011 08:15:11,5.47,24/07/2012 20:25:19,9.23,03/12/2011 11:32:30,24.16
+,20/04/2012 09:19:44,6.68,24/10/2011 14:49:33,4.61,15/07/2011 13:24:39,5.96,30/04/2012 06:28:33,10.33,08/01/2013 15:46:33,5.47,21/07/2011 09:26:23,5.30,24/07/2012 21:57:34,9.23,03/12/2011 12:49:37,24.16
+,20/04/2012 10:26:55,7.01,24/10/2011 15:49:50,4.78,15/07/2011 14:24:51,5.96,30/04/2012 07:28:58,10.33,08/01/2013 16:21:37,4.81,21/07/2011 10:27:35,5.30,24/07/2012 22:57:44,9.23,03/12/2011 13:49:43,24.33
+,20/04/2012 11:27:06,6.68,24/10/2011 16:55:08,4.61,15/07/2011 15:26:03,5.80,30/04/2012 08:46:47,10.17,08/01/2013 17:25:47,4.64,21/07/2011 11:27:47,5.47,25/07/2012 00:03:55,9.23,03/12/2011 14:50:49,24.16
+,20/04/2012 12:28:17,6.68,24/10/2011 17:55:23,4.78,15/07/2011 16:29:14,5.96,30/04/2012 10:09:23,10.17,08/01/2013 18:31:54,4.81,21/07/2011 12:31:04,5.30,25/07/2012 01:41:09,9.23,03/12/2011 15:54:55,24.16
+,20/04/2012 13:31:28,6.68,24/10/2011 18:55:40,4.61,15/07/2011 17:31:25,5.80,30/04/2012 11:09:46,10.33,08/01/2013 19:32:00,4.64,21/07/2011 13:31:22,5.30,25/07/2012 03:33:26,9.23,03/12/2011 16:55:01,24.33
+,20/04/2012 14:31:39,6.85,24/10/2011 19:56:57,4.61,15/07/2011 18:36:37,5.80,30/04/2012 12:12:05,10.66,08/01/2013 20:36:07,4.81,21/07/2011 14:31:40,5.30,25/07/2012 04:35:35,9.23,03/12/2011 17:56:07,24.16
+,20/04/2012 15:34:51,6.68,24/10/2011 20:57:13,4.78,15/07/2011 19:37:50,5.80,30/04/2012 13:12:27,10.01,08/01/2013 21:40:15,4.81,21/07/2011 15:33:48,5.30,25/07/2012 05:41:46,9.23,03/12/2011 18:56:13,24.33
+,20/04/2012 16:35:02,6.85,24/10/2011 21:57:30,4.78,15/07/2011 20:39:22,5.96,30/04/2012 14:23:53,10.17,08/01/2013 22:44:22,4.81,21/07/2011 16:34:54,5.47,25/07/2012 06:42:55,9.23,03/12/2011 20:08:20,24.16
+,20/04/2012 17:37:13,6.85,24/10/2011 22:59:48,4.61,15/07/2011 21:39:45,5.96,30/04/2012 15:24:18,10.17,08/01/2013 23:44:29,4.64,21/07/2011 17:35:00,5.30,25/07/2012 07:57:09,9.23,03/12/2011 21:10:26,24.16
+,20/04/2012 18:37:24,6.85,25/10/2011 00:04:04,4.61,15/07/2011 22:42:13,5.80,30/04/2012 16:08:29,9.51,09/01/2013 00:47:37,4.81,21/07/2011 18:46:07,5.30,25/07/2012 09:03:21,9.23,03/12/2011 22:11:32,24.16
+,20/04/2012 19:37:36,6.85,25/10/2011 01:04:16,4.61,15/07/2011 23:49:39,5.80,30/04/2012 16:11:30,8.86,09/01/2013 01:50:45,4.64,21/07/2011 19:47:14,5.30,25/07/2012 10:04:29,9.06,03/12/2011 23:11:38,24.16
+,20/04/2012 20:39:51,6.85,25/10/2011 02:17:31,4.61,16/07/2011 00:50:02,5.96,30/04/2012 16:13:30,8.04,09/01/2013 02:53:53,4.81,21/07/2011 20:48:19,5.47,25/07/2012 11:06:29,8.90,04/12/2011 00:27:44,24.16
+,20/04/2012 21:42:09,6.68,25/10/2011 03:19:43,4.61,16/07/2011 01:52:13,5.96,30/04/2012 16:16:31,7.22,09/01/2013 03:54:00,4.81,21/07/2011 21:48:25,5.30,25/07/2012 12:06:47,9.06,04/12/2011 01:27:50,24.33
+,20/04/2012 22:51:35,6.85,25/10/2011 04:23:55,4.61,16/07/2011 02:53:25,5.96,30/04/2012 16:20:31,6.56,09/01/2013 04:54:07,4.81,21/07/2011 22:49:31,5.47,25/07/2012 13:11:59,8.90,04/12/2011 02:32:56,24.16
+,20/04/2012 23:52:59,6.85,25/10/2011 05:35:09,4.61,16/07/2011 03:54:36,5.80,30/04/2012 16:24:32,5.91,09/01/2013 05:55:14,4.64,21/07/2011 23:49:37,5.47,25/07/2012 14:12:10,8.90,04/12/2011 03:34:02,24.33
+,21/04/2012 00:57:23,6.85,25/10/2011 06:42:22,4.61,16/07/2011 04:57:47,5.80,30/04/2012 16:38:35,5.25,09/01/2013 06:55:20,4.64,22/07/2011 00:49:43,5.47,25/07/2012 15:15:28,9.06,04/12/2011 04:34:08,24.33
+,21/04/2012 02:00:48,6.85,25/10/2011 07:43:35,4.61,16/07/2011 05:58:05,5.80,30/04/2012 17:05:39,4.59,09/01/2013 07:55:26,4.64,22/07/2011 01:49:50,5.30,25/07/2012 16:15:28,8.73,04/12/2011 05:39:14,24.16
+,21/04/2012 03:20:18,6.85,25/10/2011 08:45:47,4.61,16/07/2011 06:58:23,5.80,30/04/2012 18:11:51,4.27,09/01/2013 08:56:34,4.81,22/07/2011 02:50:06,5.47,25/07/2012 17:24:28,9.06,04/12/2011 06:45:20,24.16
+,21/04/2012 03:59:33,6.18,25/10/2011 09:45:58,4.61,16/07/2011 07:59:41,5.96,30/04/2012 19:12:02,4.43,09/01/2013 09:57:40,4.64,22/07/2011 03:52:18,5.47,25/07/2012 18:46:36,8.73,04/12/2011 07:45:26,24.33
+,21/04/2012 04:05:35,5.52,25/10/2011 10:48:04,4.61,16/07/2011 08:59:59,5.96,30/04/2012 19:48:10,5.09,09/01/2013 10:42:50,5.31,22/07/2011 04:52:29,5.30,25/07/2012 20:04:47,9.06,04/12/2011 08:48:32,24.16
+,21/04/2012 04:13:37,4.85,25/10/2011 11:48:19,4.61,16/07/2011 10:04:19,5.96,30/04/2012 19:51:10,5.74,09/01/2013 10:49:50,5.97,22/07/2011 05:52:41,5.47,25/07/2012 21:04:53,8.73,04/12/2011 09:49:37,24.16
+,21/04/2012 04:26:37,4.19,25/10/2011 12:54:42,4.61,16/07/2011 11:08:39,5.80,30/04/2012 19:54:11,6.40,09/01/2013 10:57:51,6.64,22/07/2011 06:52:52,5.47,25/07/2012 22:09:01,8.73,04/12/2011 10:50:43,24.16
+,21/04/2012 05:18:41,3.53,25/10/2011 13:57:05,4.61,16/07/2011 12:08:57,5.96,30/04/2012 19:59:12,7.05,09/01/2013 11:13:00,7.30,22/07/2011 07:53:04,5.47,25/07/2012 23:11:08,8.73,04/12/2011 11:50:49,24.16
+,21/04/2012 06:18:47,3.69,25/10/2011 14:57:27,4.78,16/07/2011 13:09:16,5.96,30/04/2012 20:11:14,7.71,09/01/2013 12:17:29,7.96,22/07/2011 08:53:14,5.30,26/07/2012 00:21:18,9.06,04/12/2011 12:56:56,24.16
+,21/04/2012 07:19:51,3.69,25/10/2011 15:57:50,4.78,16/07/2011 14:10:35,5.96,30/04/2012 20:46:20,8.37,09/01/2013 13:30:54,8.30,22/07/2011 09:54:25,5.47,26/07/2012 01:40:28,9.06,04/12/2011 13:57:01,24.16
+,21/04/2012 08:24:57,3.69,25/10/2011 17:00:01,4.61,16/07/2011 15:10:53,5.96,30/04/2012 21:46:32,8.37,09/01/2013 16:03:48,8.30,22/07/2011 10:56:37,5.30,26/07/2012 02:52:36,9.06,04/12/2011 15:10:08,24.16
+,21/04/2012 09:25:02,3.69,25/10/2011 18:03:11,4.61,16/07/2011 16:11:12,5.80,30/04/2012 22:23:44,9.02,09/01/2013 17:39:21,7.96,22/07/2011 12:00:49,5.30,26/07/2012 03:54:59,9.06,04/12/2011 16:23:15,24.16
+,21/04/2012 10:26:07,3.53,25/10/2011 19:07:22,4.61,16/07/2011 17:12:34,5.80,30/04/2012 22:38:51,9.68,09/01/2013 18:39:46,8.30,22/07/2011 13:01:09,5.47,26/07/2012 05:47:36,8.90,04/12/2011 17:28:22,24.16
+,21/04/2012 11:28:12,3.69,25/10/2011 20:08:39,4.61,16/07/2011 18:12:57,5.80,30/04/2012 23:40:18,9.84,09/01/2013 19:45:13,8.46,22/07/2011 14:04:28,5.30,26/07/2012 07:07:03,9.23,04/12/2011 18:35:28,24.16
+,21/04/2012 12:29:16,3.69,25/10/2011 21:08:59,4.78,16/07/2011 19:14:21,5.80,01/05/2012 00:45:48,9.84,09/01/2013 20:05:19,7.80,22/07/2011 15:05:49,5.30,26/07/2012 08:41:36,9.23,04/12/2011 19:37:34,24.16
+,21/04/2012 13:31:21,3.69,25/10/2011 22:17:23,4.61,16/07/2011 20:18:35,5.80,01/05/2012 01:47:09,9.84,09/01/2013 20:11:20,7.13,22/07/2011 16:12:08,5.30,26/07/2012 09:56:00,9.23,04/12/2011 21:04:42,24.16
+,21/04/2012 14:33:25,3.69,25/10/2011 23:17:43,4.78,16/07/2011 21:21:50,5.80,01/05/2012 02:47:30,10.17,09/01/2013 20:18:21,6.47,22/07/2011 17:12:26,5.30,26/07/2012 10:57:21,9.23,04/12/2011 22:27:50,24.16
+,21/04/2012 15:33:30,3.53,26/10/2011 00:24:06,4.61,16/07/2011 22:45:09,5.80,01/05/2012 03:57:53,9.84,09/01/2013 20:29:24,5.81,22/07/2011 18:13:44,5.47,26/07/2012 12:03:43,9.23,05/12/2011 00:34:02,24.16
+,21/04/2012 16:58:37,3.69,26/10/2011 01:39:32,4.95,17/07/2011 00:00:26,5.80,01/05/2012 05:02:08,9.84,09/01/2013 20:50:28,5.14,22/07/2011 19:14:01,5.47,26/07/2012 13:10:05,9.23,05/12/2011 01:39:08,24.16
+,21/04/2012 18:06:42,3.69,26/10/2011 02:42:55,4.61,17/07/2011 01:09:42,5.80,01/05/2012 06:03:36,216.76,09/01/2013 21:59:43,4.64,22/07/2011 20:15:19,5.47,26/07/2012 14:18:26,9.23,05/12/2011 03:21:17,24.16
+,21/04/2012 18:52:18,15.00,26/10/2011 03:43:15,4.78,17/07/2011 02:10:56,5.96,01/05/2012 06:18:01,7.71,09/01/2013 23:04:57,4.64,22/07/2011 21:15:37,5.30,26/07/2012 15:20:38,9.23,05/12/2011 04:33:24,24.16
+,21/04/2012 18:52:18,3.53,26/10/2011 04:48:38,4.61,17/07/2011 03:12:10,5.96,01/05/2012 06:19:03,6.89,10/01/2013 00:06:10,4.81,22/07/2011 22:15:55,5.30,26/07/2012 16:22:55,9.23,05/12/2011 05:55:32,24.16
+,21/04/2012 18:54:21,221.20,26/10/2011 05:49:00,4.78,17/07/2011 04:13:28,5.96,01/05/2012 06:19:09,15.00,10/01/2013 01:09:24,4.81,22/07/2011 23:20:14,5.47,26/07/2012 17:24:06,9.06,05/12/2011 07:43:42,24.16
+,21/04/2012 19:03:22,4.52,26/10/2011 06:52:14,4.61,17/07/2011 05:18:49,5.96,01/05/2012 06:19:09,6.89,10/01/2013 02:09:37,4.64,23/07/2011 00:20:28,5.30,26/07/2012 18:57:28,9.06,05/12/2011 09:01:50,24.16
+,21/04/2012 19:04:09,15.00,26/10/2011 08:05:27,4.95,17/07/2011 06:19:05,5.96,01/05/2012 06:22:55,6.23,10/01/2013 03:12:50,4.81,23/07/2011 01:24:41,5.14,26/07/2012 20:02:33,9.06,05/12/2011 10:03:55,24.16
+,21/04/2012 19:04:09,3.86,26/10/2011 09:05:40,4.78,17/07/2011 07:26:21,5.80,01/05/2012 06:30:55,5.58,10/01/2013 04:15:03,4.81,23/07/2011 02:26:04,5.47,26/07/2012 21:02:47,9.06,05/12/2011 11:17:02,24.16
+,21/04/2012 19:36:15,4.52,26/10/2011 10:09:52,4.78,17/07/2011 08:43:41,5.80,01/05/2012 06:47:57,4.92,10/01/2013 05:15:16,4.81,23/07/2011 03:27:22,5.30,26/07/2012 22:20:01,8.90,05/12/2011 12:28:09,24.16
+,21/04/2012 19:57:24,3.86,26/10/2011 11:10:00,4.78,17/07/2011 09:43:55,5.96,01/05/2012 07:47:57,4.59,10/01/2013 06:15:29,4.64,23/07/2011 04:29:40,5.30,26/07/2012 23:22:25,8.73,05/12/2011 14:26:20,24.16
+,21/04/2012 20:57:32,3.69,26/10/2011 12:10:02,4.78,17/07/2011 10:45:11,5.80,01/05/2012 08:55:58,4.27,10/01/2013 07:15:42,4.81,23/07/2011 05:35:00,5.30,27/07/2012 00:44:00,9.06,05/12/2011 15:35:26,24.16
+,21/04/2012 22:07:42,3.69,26/10/2011 13:22:05,4.61,17/07/2011 11:45:26,5.80,01/05/2012 09:31:02,5.09,10/01/2013 08:15:55,4.81,23/07/2011 06:36:15,5.30,27/07/2012 01:50:29,8.90,05/12/2011 16:40:32,24.16
+,21/04/2012 23:07:50,3.53,26/10/2011 14:22:06,4.78,17/07/2011 12:45:40,5.80,01/05/2012 09:34:03,5.74,10/01/2013 09:19:08,4.81,23/07/2011 07:37:21,5.30,27/07/2012 02:59:51,9.06,05/12/2011 18:15:41,24.16
+,22/04/2012 00:10:59,3.69,26/10/2011 15:24:10,4.61,17/07/2011 13:47:55,5.96,01/05/2012 09:37:04,6.40,10/01/2013 10:20:22,4.81,23/07/2011 08:37:30,5.30,27/07/2012 04:23:22,9.06,05/12/2011 20:21:52,24.16
+,22/04/2012 01:11:07,3.53,26/10/2011 16:24:13,4.61,17/07/2011 14:48:10,5.96,01/05/2012 09:42:06,7.05,10/01/2013 10:44:27,5.47,23/07/2011 09:37:38,5.47,27/07/2012 06:12:54,9.23,05/12/2011 21:37:59,24.16
+,22/04/2012 02:35:20,3.69,26/10/2011 17:24:16,4.61,17/07/2011 15:48:24,5.80,01/05/2012 09:50:08,7.71,10/01/2013 10:53:29,6.14,23/07/2011 10:37:46,5.30,27/07/2012 07:24:17,9.23,05/12/2011 23:09:07,24.16
+,22/04/2012 03:41:29,3.69,26/10/2011 18:28:19,4.61,17/07/2011 16:48:39,5.80,01/05/2012 09:57:10,8.37,10/01/2013 11:04:31,6.80,23/07/2011 11:38:55,5.30,27/07/2012 08:25:37,9.23,06/12/2011 00:44:16,24.16
+,22/04/2012 04:41:37,3.69,26/10/2011 19:28:22,4.61,17/07/2011 17:50:55,5.96,01/05/2012 10:07:14,9.02,10/01/2013 11:19:34,7.47,23/07/2011 12:39:04,5.30,27/07/2012 09:40:02,9.23,06/12/2011 02:12:24,24.16
+,22/04/2012 05:42:45,3.69,26/10/2011 20:29:25,4.78,17/07/2011 18:51:10,5.80,01/05/2012 10:31:14,9.68,10/01/2013 12:07:41,8.13,23/07/2011 13:39:12,5.30,27/07/2012 10:41:21,9.23,06/12/2011 03:58:34,24.16
+,22/04/2012 06:48:54,3.69,26/10/2011 21:31:29,4.61,17/07/2011 19:54:30,5.80,01/05/2012 11:31:29,9.68,10/01/2013 13:26:55,8.30,23/07/2011 14:39:19,5.30,27/07/2012 11:46:41,9.23,06/12/2011 05:24:41,24.16
+,22/04/2012 07:54:04,3.69,26/10/2011 22:31:34,4.61,17/07/2011 20:55:38,5.80,01/05/2012 12:32:39,9.68,10/01/2013 14:31:05,8.30,23/07/2011 15:41:27,5.47,27/07/2012 12:47:00,9.06,06/12/2011 06:34:48,24.16
+,22/04/2012 09:12:14,3.69,26/10/2011 23:34:57,4.78,17/07/2011 21:55:45,5.80,01/05/2012 13:47:46,9.68,10/01/2013 15:36:15,8.30,23/07/2011 16:41:36,5.30,27/07/2012 13:48:18,9.23,06/12/2011 07:40:55,24.16
+,22/04/2012 10:12:23,3.69,27/10/2011 00:37:21,4.61,17/07/2011 23:06:55,5.80,01/05/2012 14:48:14,10.01,10/01/2013 16:37:27,8.30,23/07/2011 17:42:45,5.47,27/07/2012 15:07:42,9.23,06/12/2011 08:49:00,24.16
+,22/04/2012 11:12:31,3.69,27/10/2011 01:39:40,4.61,18/07/2011 00:08:04,5.96,01/05/2012 15:48:27,10.01,10/01/2013 17:37:37,8.13,23/07/2011 18:42:54,5.14,27/07/2012 16:15:53,8.90,06/12/2011 09:52:06,24.16
+,22/04/2012 12:17:40,3.69,27/10/2011 02:40:00,4.61,18/07/2011 01:12:14,5.80,01/05/2012 16:48:47,9.84,10/01/2013 18:39:47,8.13,23/07/2011 19:43:00,5.47,27/07/2012 17:19:11,9.06,06/12/2011 10:53:12,24.16
+,22/04/2012 13:20:49,3.69,27/10/2011 03:48:22,4.61,18/07/2011 02:12:25,5.96,01/05/2012 17:53:03,10.17,10/01/2013 19:39:58,8.30,23/07/2011 20:43:07,5.47,27/07/2012 18:39:46,9.06,06/12/2011 12:05:18,24.16
+,22/04/2012 14:20:57,3.69,27/10/2011 04:48:37,4.95,18/07/2011 03:17:34,5.96,01/05/2012 18:54:10,10.17,10/01/2013 20:41:08,8.30,23/07/2011 21:46:14,5.47,27/07/2012 19:47:03,9.06,06/12/2011 13:41:26,24.50
+,22/04/2012 15:28:06,3.69,27/10/2011 05:51:02,4.61,18/07/2011 04:21:00,5.80,01/05/2012 19:56:26,10.17,10/01/2013 22:01:21,8.13,23/07/2011 22:46:26,5.47,27/07/2012 20:59:21,9.06,06/12/2011 14:45:32,24.50
+,22/04/2012 16:52:18,3.69,27/10/2011 06:56:18,4.61,18/07/2011 05:37:17,5.80,01/05/2012 21:06:46,10.01,10/01/2013 23:46:39,8.13,23/07/2011 23:48:38,5.47,27/07/2012 22:41:01,9.06,06/12/2011 16:03:39,24.50
+,22/04/2012 18:00:27,3.69,27/10/2011 07:56:33,4.78,18/07/2011 06:39:31,5.80,01/05/2012 22:07:05,10.17,11/01/2013 01:16:54,8.13,24/07/2011 00:50:49,5.47,27/07/2012 23:44:28,9.23,06/12/2011 17:05:44,24.50
+,22/04/2012 19:15:38,3.69,27/10/2011 09:02:50,4.61,18/07/2011 07:42:45,5.80,01/05/2012 23:13:16,10.01,11/01/2013 02:31:06,8.13,24/07/2011 01:51:00,5.30,28/07/2012 00:44:52,8.90,06/12/2011 18:06:50,24.33
+,22/04/2012 20:17:47,3.69,27/10/2011 10:09:05,4.61,18/07/2011 09:10:06,5.80,02/05/2012 00:13:25,10.01,11/01/2013 03:31:15,8.30,24/07/2011 02:51:05,5.30,28/07/2012 02:12:28,9.23,06/12/2011 19:06:55,24.50
+,22/04/2012 21:20:55,3.69,27/10/2011 11:15:30,4.61,18/07/2011 10:12:20,5.80,02/05/2012 01:25:36,10.01,11/01/2013 04:31:25,8.46,24/07/2011 03:51:08,5.47,28/07/2012 03:29:01,8.90,06/12/2011 20:13:01,24.33
+,22/04/2012 22:26:05,3.69,27/10/2011 12:24:55,4.61,18/07/2011 11:13:34,5.80,02/05/2012 02:34:48,10.01,11/01/2013 05:35:36,8.30,24/07/2011 04:52:15,5.47,28/07/2012 04:29:27,9.06,06/12/2011 21:16:06,24.33
+,22/04/2012 23:28:14,3.69,27/10/2011 13:25:17,4.78,18/07/2011 12:14:48,5.80,02/05/2012 03:50:00,10.17,11/01/2013 06:35:46,8.46,24/07/2011 05:52:32,5.47,28/07/2012 06:08:05,8.90,06/12/2011 22:16:11,24.33
+,23/04/2012 00:29:22,3.53,27/10/2011 14:26:39,4.95,18/07/2011 13:17:02,5.96,02/05/2012 05:00:10,9.84,11/01/2013 07:40:57,8.30,24/07/2011 06:52:48,5.30,28/07/2012 07:19:24,9.23,06/12/2011 23:19:18,24.33
+,23/04/2012 01:32:30,3.69,27/10/2011 15:34:00,4.61,18/07/2011 14:17:15,5.96,02/05/2012 06:15:22,10.17,11/01/2013 08:50:09,8.30,24/07/2011 07:55:02,5.47,28/07/2012 08:19:41,9.06,07/12/2011 00:19:23,24.33
+,23/04/2012 02:32:39,3.53,27/10/2011 16:41:10,4.61,18/07/2011 15:19:45,5.80,02/05/2012 07:20:33,10.17,11/01/2013 10:25:25,8.63,24/07/2011 08:55:16,5.47,28/07/2012 09:25:56,9.23,07/12/2011 01:19:29,24.33
+,23/04/2012 03:37:47,3.69,27/10/2011 17:41:11,4.61,18/07/2011 16:20:09,5.96,02/05/2012 08:23:49,10.01,11/01/2013 11:28:34,8.63,24/07/2011 09:56:31,5.30,28/07/2012 10:33:14,9.23,07/12/2011 02:29:35,24.50
+,23/04/2012 04:40:56,3.69,27/10/2011 18:42:11,4.61,18/07/2011 17:23:31,5.96,02/05/2012 09:23:56,10.17,11/01/2013 12:42:46,8.30,24/07/2011 10:56:46,5.47,28/07/2012 11:37:32,9.23,07/12/2011 03:38:41,24.50
+,23/04/2012 05:45:05,3.69,27/10/2011 19:43:11,4.61,18/07/2011 18:25:53,5.96,02/05/2012 10:36:06,10.33,11/01/2013 13:44:56,8.63,24/07/2011 11:56:54,5.30,28/07/2012 12:38:48,9.23,07/12/2011 04:42:47,24.50
+,23/04/2012 06:46:13,3.53,27/10/2011 20:44:17,4.61,18/07/2011 19:26:36,5.80,02/05/2012 11:36:15,10.01,11/01/2013 14:47:07,8.63,24/07/2011 13:00:00,5.47,28/07/2012 13:44:11,9.23,07/12/2011 05:42:53,24.50
+,23/04/2012 07:46:21,3.36,27/10/2011 22:42:47,4.95,18/07/2011 20:27:58,5.96,02/05/2012 12:42:26,10.01,11/01/2013 15:49:18,8.30,24/07/2011 14:00:05,5.47,28/07/2012 14:44:29,8.90,07/12/2011 06:42:59,24.50
+,23/04/2012 08:50:30,3.36,27/10/2011 23:45:05,4.95,18/07/2011 21:29:20,5.80,02/05/2012 13:54:37,10.33,11/01/2013 16:49:29,8.30,24/07/2011 15:01:11,5.47,28/07/2012 15:44:48,8.90,07/12/2011 07:47:04,24.50
+,23/04/2012 09:50:39,3.53,28/10/2011 01:11:26,4.95,18/07/2011 22:29:45,5.80,02/05/2012 14:59:50,10.01,11/01/2013 17:49:43,8.63,24/07/2011 16:01:15,5.47,28/07/2012 16:45:18,9.06,07/12/2011 08:55:10,24.50
+,23/04/2012 10:50:47,3.36,28/10/2011 02:15:43,4.95,18/07/2011 23:32:00,5.96,02/05/2012 16:12:07,9.84,11/01/2013 18:57:04,8.30,24/07/2011 17:02:22,5.30,28/07/2012 18:24:52,8.90,07/12/2011 10:12:17,24.50
+,23/04/2012 11:56:57,3.36,28/10/2011 03:20:01,4.61,19/07/2011 00:32:17,5.96,02/05/2012 17:14:12,9.84,11/01/2013 19:57:26,8.46,24/07/2011 18:03:29,5.30,28/07/2012 19:36:18,9.23,07/12/2011 11:56:27,24.50
+,23/04/2012 12:57:06,3.36,28/10/2011 04:24:20,4.61,19/07/2011 01:32:34,5.80,02/05/2012 18:20:28,9.84,11/01/2013 20:57:49,8.30,24/07/2011 19:03:34,5.47,28/07/2012 20:36:41,9.23,07/12/2011 17:57:00,24.16
+,23/04/2012 13:58:15,3.36,28/10/2011 05:39:41,4.61,19/07/2011 02:34:51,5.96,02/05/2012 19:24:44,10.17,11/01/2013 22:02:13,8.30,24/07/2011 20:04:40,5.47,28/07/2012 21:38:03,9.06,07/12/2011 19:24:08,24.16
+,23/04/2012 14:58:23,3.36,28/10/2011 06:40:58,4.78,19/07/2011 03:35:07,5.96,02/05/2012 20:34:03,10.17,11/01/2013 23:02:36,8.30,24/07/2011 21:07:47,5.14,28/07/2012 22:39:24,9.23,07/12/2011 20:26:14,24.16
+,23/04/2012 16:00:32,3.53,28/10/2011 07:41:14,4.61,19/07/2011 04:35:23,5.96,02/05/2012 21:34:18,10.17,12/01/2013 00:07:59,8.30,24/07/2011 22:08:51,5.47,28/07/2012 23:47:47,9.23,07/12/2011 21:35:20,24.16
+,23/04/2012 17:01:40,3.53,28/10/2011 08:48:32,4.61,19/07/2011 05:37:40,5.80,02/05/2012 22:35:36,10.33,12/01/2013 01:08:21,8.30,24/07/2011 23:11:53,5.47,29/07/2012 00:48:08,9.23,07/12/2011 22:39:25,24.16
+,23/04/2012 18:02:49,3.53,28/10/2011 09:49:49,4.78,19/07/2011 06:40:58,5.80,02/05/2012 23:35:49,10.50,12/01/2013 02:08:44,8.46,25/07/2011 00:15:04,5.30,29/07/2012 01:49:31,9.23,07/12/2011 23:40:31,24.16
+,23/04/2012 19:02:57,3.53,28/10/2011 10:50:06,4.78,19/07/2011 07:44:16,5.80,03/05/2012 00:36:01,10.33,12/01/2013 03:14:08,8.30,25/07/2011 01:15:23,5.30,29/07/2012 02:54:55,9.23,08/12/2011 00:45:37,24.16
+,23/04/2012 20:04:05,3.53,28/10/2011 11:50:23,4.78,19/07/2011 08:49:35,5.96,03/05/2012 01:44:16,10.66,12/01/2013 04:15:30,8.30,25/07/2011 02:16:40,5.47,29/07/2012 03:55:17,9.23,08/12/2011 01:51:42,24.16
+,23/04/2012 21:04:14,3.53,28/10/2011 12:58:42,4.61,19/07/2011 09:52:58,5.80,03/05/2012 02:45:30,10.50,12/01/2013 05:27:57,8.30,25/07/2011 03:20:59,5.47,29/07/2012 04:55:38,9.23,08/12/2011 02:53:48,24.16
+,23/04/2012 22:05:23,3.36,28/10/2011 13:58:58,4.61,19/07/2011 10:53:18,5.80,03/05/2012 03:58:48,10.66,12/01/2013 06:31:21,8.30,25/07/2011 04:21:17,5.47,29/07/2012 05:58:00,9.23,08/12/2011 03:53:53,24.33
+,23/04/2012 23:09:32,3.36,28/10/2011 15:09:18,4.61,19/07/2011 11:54:39,5.80,03/05/2012 05:00:04,10.66,12/01/2013 07:31:44,8.30,25/07/2011 05:21:35,5.47,29/07/2012 06:58:22,9.23,08/12/2011 04:54:58,24.16
+,24/04/2012 00:11:41,3.36,28/10/2011 16:11:40,4.61,19/07/2011 12:59:01,5.96,03/05/2012 06:02:25,10.99,12/01/2013 07:42:48,7.63,25/07/2011 06:22:51,5.47,29/07/2012 07:59:45,9.23,08/12/2011 05:55:04,24.16
+,24/04/2012 01:11:50,3.53,28/10/2011 17:22:01,4.61,19/07/2011 14:01:22,5.80,03/05/2012 07:18:49,10.99,12/01/2013 07:47:50,6.97,25/07/2011 07:23:08,5.47,29/07/2012 09:01:08,9.23,08/12/2011 06:55:09,24.16
+,24/04/2012 02:19:00,3.53,28/10/2011 18:24:14,4.61,19/07/2011 15:02:43,5.96,03/05/2012 08:21:02,10.83,12/01/2013 07:57:54,6.30,25/07/2011 08:25:25,5.30,29/07/2012 10:03:19,9.23,08/12/2011 07:55:15,24.33
+,24/04/2012 03:22:09,3.36,28/10/2011 19:36:30,4.61,19/07/2011 16:03:04,5.80,03/05/2012 08:29:03,10.17,12/01/2013 08:16:00,5.64,25/07/2011 09:26:38,5.30,29/07/2012 11:04:30,8.90,08/12/2011 08:55:21,24.33
+,24/04/2012 04:27:18,3.53,28/10/2011 20:36:46,4.61,19/07/2011 17:04:24,5.80,03/05/2012 08:31:04,9.51,12/01/2013 09:14:21,4.98,25/07/2011 10:29:52,5.47,29/07/2012 12:14:52,9.06,08/12/2011 09:55:26,24.16
+,24/04/2012 05:29:27,3.53,28/10/2011 21:38:04,4.61,19/07/2011 18:04:44,5.96,03/05/2012 08:34:05,8.86,12/01/2013 10:16:44,5.14,25/07/2011 11:34:06,5.47,29/07/2012 13:18:54,9.06,08/12/2011 10:55:32,24.16
+,24/04/2012 06:29:35,3.36,28/10/2011 22:44:23,4.61,19/07/2011 19:05:07,5.96,03/05/2012 08:55:18,9.51,12/01/2013 11:39:14,5.14,25/07/2011 12:34:21,5.30,29/07/2012 14:21:57,9.06,08/12/2011 11:55:38,24.33
+,24/04/2012 07:29:43,3.36,28/10/2011 23:50:40,4.61,19/07/2011 20:05:25,5.96,03/05/2012 09:38:32,10.17,12/01/2013 12:58:42,5.14,25/07/2011 13:35:33,5.30,29/07/2012 15:32:12,9.06,08/12/2011 12:55:44,24.16
+,24/04/2012 08:35:52,3.53,29/10/2011 00:58:58,4.95,19/07/2011 21:06:39,5.80,03/05/2012 10:40:54,10.01,12/01/2013 16:23:56,5.14,25/07/2011 14:41:48,5.47,29/07/2012 16:33:22,9.06,08/12/2011 13:55:49,24.33
+,24/04/2012 09:44:02,3.53,29/10/2011 02:00:15,4.61,19/07/2011 22:07:12,5.80,03/05/2012 11:43:15,10.17,12/01/2013 17:24:18,5.14,25/07/2011 15:43:00,5.30,29/07/2012 17:43:51,9.06,08/12/2011 14:55:55,24.16
+,24/04/2012 09:53:03,4.19,29/10/2011 03:14:34,4.61,19/07/2011 23:07:36,5.80,03/05/2012 12:48:37,10.17,12/01/2013 18:31:42,5.64,25/07/2011 16:44:14,5.47,29/07/2012 18:50:12,8.90,08/12/2011 15:57:00,24.33
+,24/04/2012 10:06:05,4.85,29/10/2011 04:16:51,4.61,20/07/2011 00:13:03,5.96,03/05/2012 13:51:58,10.17,12/01/2013 19:46:08,5.47,25/07/2011 17:46:26,5.47,29/07/2012 19:52:31,9.23,08/12/2011 16:58:06,24.33
+,24/04/2012 10:30:08,5.52,29/10/2011 05:22:09,4.61,20/07/2011 01:14:27,5.96,03/05/2012 14:52:19,10.01,12/01/2013 20:51:32,5.64,25/07/2011 18:46:41,5.63,29/07/2012 20:52:51,9.06,08/12/2011 17:58:12,24.33
+,24/04/2012 13:03:58,15.00,29/10/2011 06:23:26,4.61,20/07/2011 02:15:49,5.96,03/05/2012 15:58:41,10.17,12/01/2013 22:16:03,5.31,25/07/2011 19:49:00,5.30,29/07/2012 21:55:13,9.23,08/12/2011 18:58:18,24.33
+,24/04/2012 13:03:58,7.18,29/10/2011 07:28:44,4.61,20/07/2011 03:16:12,5.80,03/05/2012 17:03:03,10.17,12/01/2013 22:36:45,15.00,25/07/2011 20:50:21,5.30,29/07/2012 22:56:33,9.06,08/12/2011 20:05:25,24.16
+,24/04/2012 14:10:06,7.01,29/10/2011 08:29:02,4.61,20/07/2011 04:16:29,5.96,03/05/2012 18:07:29,10.01,12/01/2013 22:36:45,5.81,25/07/2011 21:50:40,5.47,30/07/2012 00:11:56,9.23,08/12/2011 21:05:31,24.16
+,24/04/2012 14:19:09,7.68,29/10/2011 09:32:18,4.61,20/07/2011 05:26:48,5.80,03/05/2012 19:12:48,10.17,12/01/2013 22:44:48,6.47,25/07/2011 22:54:55,5.47,30/07/2012 01:15:11,9.23,08/12/2011 22:33:39,24.16
+,24/04/2012 14:26:11,8.34,29/10/2011 10:32:34,4.78,20/07/2011 06:27:04,5.96,03/05/2012 20:14:09,10.01,12/01/2013 22:50:50,7.13,25/07/2011 23:55:13,5.47,30/07/2012 02:22:15,9.23,09/12/2011 00:01:47,24.16
+,24/04/2012 14:34:13,9.00,29/10/2011 11:34:51,4.61,20/07/2011 07:28:21,5.80,03/05/2012 21:14:25,10.17,12/01/2013 23:01:54,7.80,26/07/2011 00:55:30,5.30,30/07/2012 03:23:28,9.06,09/12/2011 01:01:53,24.16
+,24/04/2012 14:44:18,9.67,29/10/2011 12:42:11,4.61,20/07/2011 08:28:37,5.80,03/05/2012 22:14:38,10.33,12/01/2013 23:14:58,8.46,26/07/2011 01:58:47,5.30,30/07/2012 04:23:52,9.06,09/12/2011 02:02:59,24.16
+,24/04/2012 15:06:27,9.00,29/10/2011 13:48:26,4.61,20/07/2011 09:29:53,5.80,03/05/2012 23:17:53,10.17,12/01/2013 23:34:05,9.13,26/07/2011 03:02:06,5.47,30/07/2012 05:39:59,9.23,09/12/2011 03:12:05,24.16
+,24/04/2012 15:13:29,8.34,29/10/2011 14:48:44,4.78,20/07/2011 10:30:10,5.80,04/05/2012 00:39:14,10.17,12/01/2013 23:56:13,9.79,26/07/2011 04:06:24,5.47,30/07/2012 06:53:06,9.23,09/12/2011 04:12:11,24.33
+,24/04/2012 15:22:31,7.68,29/10/2011 16:07:05,4.61,20/07/2011 11:30:27,5.96,04/05/2012 01:39:29,10.17,13/01/2013 00:28:25,10.45,26/07/2011 05:06:41,5.30,30/07/2012 07:54:12,9.23,09/12/2011 05:18:18,24.16
+,24/04/2012 15:33:35,7.01,29/10/2011 17:08:22,4.61,20/07/2011 12:33:45,5.80,04/05/2012 02:39:42,10.33,13/01/2013 01:09:38,11.12,26/07/2011 06:08:59,5.30,30/07/2012 08:54:18,9.06,09/12/2011 06:20:24,24.16
+,24/04/2012 16:02:45,6.35,29/10/2011 18:08:40,4.78,20/07/2011 13:48:06,6.13,04/05/2012 03:39:55,10.17,13/01/2013 01:20:43,10.45,26/07/2011 07:11:17,5.30,30/07/2012 09:54:24,9.06,09/12/2011 07:20:30,24.16
+,24/04/2012 17:03:05,6.18,29/10/2011 19:09:58,4.78,20/07/2011 14:49:23,5.96,04/05/2012 04:54:32,10.17,13/01/2013 01:24:45,9.79,26/07/2011 08:11:34,5.30,30/07/2012 11:01:29,9.23,09/12/2011 08:23:36,24.16
+,24/04/2012 18:04:25,6.02,29/10/2011 20:14:16,4.61,20/07/2011 15:55:41,5.80,04/05/2012 06:00:58,10.17,13/01/2013 01:32:50,9.13,26/07/2011 09:12:50,5.30,30/07/2012 12:02:34,9.23,09/12/2011 09:24:42,24.16
+,24/04/2012 18:40:59,15.00,29/10/2011 21:14:33,4.61,20/07/2011 16:55:58,5.96,04/05/2012 07:12:26,10.17,13/01/2013 01:59:57,8.46,26/07/2011 10:12:59,5.30,30/07/2012 13:04:41,9.06,09/12/2011 10:29:48,24.16
+,24/04/2012 18:40:59,6.18,29/10/2011 22:14:50,4.78,20/07/2011 17:57:14,5.80,04/05/2012 08:15:50,10.50,13/01/2013 03:01:14,8.13,26/07/2011 11:13:12,5.30,30/07/2012 14:04:46,9.06,09/12/2011 11:31:55,24.16
+,24/04/2012 19:31:04,6.85,29/10/2011 23:15:08,4.61,20/07/2011 18:59:31,5.80,04/05/2012 09:19:14,10.17,13/01/2013 04:12:32,8.30,26/07/2011 12:13:26,5.30,30/07/2012 15:14:58,9.23,09/12/2011 13:37:07,24.16
+,24/04/2012 20:19:08,7.51,30/10/2011 00:15:26,4.61,20/07/2011 20:05:51,5.80,04/05/2012 10:28:38,10.17,13/01/2013 05:20:48,8.30,26/07/2011 13:13:39,5.30,30/07/2012 16:18:05,9.23,09/12/2011 14:45:13,24.50
+,24/04/2012 20:59:13,8.17,30/10/2011 01:15:42,4.78,20/07/2011 21:07:08,5.80,04/05/2012 11:31:52,10.17,13/01/2013 06:24:03,8.30,26/07/2011 14:14:53,5.47,30/07/2012 17:24:13,9.23,09/12/2011 15:48:19,24.50
+,24/04/2012 21:45:18,8.84,30/10/2011 02:17:59,4.61,20/07/2011 22:07:25,5.96,04/05/2012 12:33:09,10.17,13/01/2013 07:41:22,8.30,26/07/2011 15:17:05,5.30,30/07/2012 18:50:24,9.23,09/12/2011 16:48:25,24.33
+,24/04/2012 22:38:24,9.50,30/10/2011 02:18:14,4.78,20/07/2011 23:12:44,5.80,04/05/2012 13:36:26,10.17,13/01/2013 08:42:37,8.30,26/07/2011 16:18:18,5.47,30/07/2012 20:09:36,9.23,09/12/2011 17:52:31,24.33
+,24/04/2012 23:41:31,10.17,30/10/2011 03:18:32,4.78,21/07/2011 00:28:01,6.13,04/05/2012 15:14:50,10.50,13/01/2013 10:01:57,8.30,26/07/2011 17:20:31,5.47,30/07/2012 21:26:44,8.90,09/12/2011 21:47:54,24.67
+,24/04/2012 23:57:30,15.00,30/10/2011 04:25:39,4.61,21/07/2011 01:50:21,5.80,04/05/2012 16:16:05,10.50,13/01/2013 11:07:14,8.30,26/07/2011 18:20:42,5.30,30/07/2012 23:06:06,9.06,10/12/2011 00:19:07,24.67
+,24/04/2012 23:57:30,10.17,30/10/2011 05:29:47,4.61,21/07/2011 02:51:33,5.80,04/05/2012 17:17:20,10.33,13/01/2013 12:12:32,8.30,26/07/2011 19:25:57,5.47,31/07/2012 00:09:27,9.23,10/12/2011 02:02:17,24.67
+,25/04/2012 01:13:31,10.83,30/10/2011 06:32:55,4.61,21/07/2011 03:53:44,5.80,04/05/2012 18:23:37,10.50,13/01/2013 13:14:45,8.30,26/07/2011 20:30:10,5.47,31/07/2012 01:15:53,9.23,10/12/2011 03:36:26,24.67
+,25/04/2012 02:16:31,11.16,30/10/2011 07:33:07,4.78,21/07/2011 05:00:56,6.13,04/05/2012 19:23:56,10.17,13/01/2013 14:25:03,8.30,26/07/2011 21:45:25,5.47,31/07/2012 02:19:18,9.23,10/12/2011 04:50:33,24.67
+,25/04/2012 03:20:32,11.16,30/10/2011 08:57:26,4.61,21/07/2011 06:08:08,6.13,04/05/2012 20:25:10,10.50,13/01/2013 15:26:19,8.30,26/07/2011 22:47:38,5.14,31/07/2012 03:22:44,9.23,10/12/2011 06:20:41,24.67
+,25/04/2012 04:20:32,11.66,30/10/2011 10:06:41,4.61,21/07/2011 07:44:25,5.80,04/05/2012 21:30:25,10.50,13/01/2013 16:31:37,8.30,26/07/2011 23:48:51,5.30,31/07/2012 04:27:07,9.23,10/12/2011 07:36:48,24.67
+,25/04/2012 05:26:32,11.99,30/10/2011 11:06:54,4.78,21/07/2011 08:58:40,6.13,04/05/2012 22:37:40,10.50,13/01/2013 17:31:54,8.30,27/07/2011 00:49:04,5.30,31/07/2012 05:28:07,8.90,10/12/2011 08:51:55,24.67
+,25/04/2012 06:26:33,12.16,30/10/2011 12:07:07,4.78,21/07/2011 09:58:51,6.13,04/05/2012 23:37:54,10.33,13/01/2013 18:43:12,8.13,27/07/2011 01:51:17,5.47,31/07/2012 06:33:23,8.90,10/12/2011 09:57:01,24.67
+,25/04/2012 07:27:33,12.16,30/10/2011 13:14:32,4.61,21/07/2011 10:59:02,5.96,05/05/2012 00:39:07,10.50,13/01/2013 19:51:30,8.13,27/07/2011 02:52:32,5.47,31/07/2012 07:41:34,9.23,10/12/2011 10:59:07,24.67
+,25/04/2012 08:28:33,11.99,30/10/2011 14:17:53,4.95,21/07/2011 12:00:20,6.13,05/05/2012 01:50:26,10.33,13/01/2013 21:24:55,8.13,27/07/2011 03:52:48,5.47,31/07/2012 08:42:47,8.90,10/12/2011 12:14:14,24.67
+,25/04/2012 09:33:34,11.49,30/10/2011 15:20:15,4.61,21/07/2011 13:12:49,5.80,05/05/2012 02:50:39,10.17,13/01/2013 23:30:28,8.13,27/07/2011 04:53:58,5.47,31/07/2012 09:43:56,9.06,10/12/2011 13:22:20,24.67
+,25/04/2012 09:56:34,10.83,30/10/2011 16:32:40,4.95,21/07/2011 14:38:28,6.13,05/05/2012 03:50:52,10.33,14/01/2013 00:45:46,8.46,27/07/2011 05:57:08,5.30,31/07/2012 10:50:33,9.06,10/12/2011 14:22:26,24.50
+,25/04/2012 10:28:35,10.17,30/10/2011 17:42:03,4.61,21/07/2011 15:41:54,5.80,05/05/2012 04:57:55,10.33,14/01/2013 02:18:09,8.46,27/07/2011 06:58:17,5.47,31/07/2012 12:15:00,9.23,10/12/2011 15:22:31,24.67
+,25/04/2012 10:54:35,9.50,30/10/2011 18:43:24,4.61,21/07/2011 16:42:19,5.96,05/05/2012 06:01:58,10.33,14/01/2013 04:24:41,8.46,27/07/2011 08:06:26,5.47,31/07/2012 13:16:12,9.06,10/12/2011 16:28:37,24.67
+,25/04/2012 11:25:58,15.00,30/10/2011 19:55:48,4.61,21/07/2011 17:42:43,5.96,05/05/2012 07:03:01,10.33,14/01/2013 05:30:00,8.46,27/07/2011 09:18:36,5.47,31/07/2012 14:20:17,9.06,10/12/2011 17:28:42,24.67
+,25/04/2012 11:25:58,8.84,30/10/2011 20:55:54,4.78,21/07/2011 18:43:07,6.13,05/05/2012 08:04:05,10.33,14/01/2013 06:36:17,8.46,27/07/2011 10:18:44,5.30,31/07/2012 15:23:23,9.06,10/12/2011 18:29:47,24.67
+,25/04/2012 11:39:42,15.00,30/10/2011 22:05:16,4.61,21/07/2011 19:47:31,5.80,05/05/2012 09:04:08,10.17,14/01/2013 08:28:49,8.46,27/07/2011 11:20:53,5.14,31/07/2012 16:35:45,9.06,10/12/2011 19:45:54,24.67
+,25/04/2012 11:39:42,8.17,30/10/2011 22:34:27,4.11,21/07/2011 20:59:00,5.80,05/05/2012 10:11:11,10.01,14/01/2013 09:29:04,8.46,27/07/2011 12:21:03,5.47,31/07/2012 17:40:50,9.06,10/12/2011 20:51:00,24.50
+,25/04/2012 11:59:47,8.84,30/10/2011 22:38:27,3.60,21/07/2011 21:59:24,5.80,05/05/2012 11:16:14,10.33,14/01/2013 10:30:19,8.46,27/07/2011 13:24:12,5.30,31/07/2012 19:07:23,9.06,10/12/2011 21:55:05,24.67
+,25/04/2012 12:19:48,8.17,30/10/2011 22:42:27,3.09,21/07/2011 23:00:48,5.80,05/05/2012 12:17:17,10.01,14/01/2013 11:30:35,8.30,27/07/2011 14:24:25,5.47,31/07/2012 20:17:42,8.90,10/12/2011 23:00:11,24.67
+,25/04/2012 12:31:50,7.51,30/10/2011 22:46:27,2.58,22/07/2011 00:10:15,6.13,05/05/2012 13:18:20,10.17,14/01/2013 12:30:51,8.30,27/07/2011 15:26:44,5.47,31/07/2012 21:32:05,9.23,11/12/2011 00:06:17,24.67
+,25/04/2012 12:40:53,8.17,30/10/2011 22:53:28,2.08,22/07/2011 01:12:40,5.80,05/05/2012 14:18:23,10.17,14/01/2013 13:33:07,8.30,27/07/2011 16:27:02,5.30,31/07/2012 22:35:24,9.23,11/12/2011 01:06:22,24.67
+,25/04/2012 12:49:54,8.84,30/10/2011 23:12:31,2.75,22/07/2011 02:13:03,5.96,05/05/2012 15:20:28,10.33,14/01/2013 14:34:22,8.46,27/07/2011 17:27:21,5.30,31/07/2012 23:37:42,9.23,11/12/2011 02:09:28,24.67
+,25/04/2012 13:11:59,9.50,30/10/2011 23:15:32,3.26,22/07/2011 03:28:29,5.80,05/05/2012 16:20:31,10.17,14/01/2013 15:40:39,8.30,27/07/2011 18:27:35,5.47,01/08/2012 00:56:05,9.23,11/12/2011 03:09:33,24.67
+,25/04/2012 14:21:10,9.50,30/10/2011 23:20:33,3.77,22/07/2011 04:28:43,5.96,05/05/2012 17:40:37,10.33,14/01/2013 16:40:56,8.30,27/07/2011 19:27:47,5.30,01/08/2012 02:00:24,9.23,11/12/2011 04:10:39,24.50
+,25/04/2012 15:19:23,8.84,30/10/2011 23:27:34,4.27,22/07/2011 05:28:55,5.96,05/05/2012 18:48:01,10.17,14/01/2013 17:49:15,8.30,27/07/2011 20:28:01,5.47,01/08/2012 03:18:47,9.23,11/12/2011 05:10:44,24.50
+,25/04/2012 16:14:34,8.17,30/10/2011 23:47:38,4.78,22/07/2011 06:29:08,5.96,05/05/2012 20:05:14,10.01,14/01/2013 18:52:31,8.30,27/07/2011 21:28:14,5.47,01/08/2012 04:22:06,9.23,11/12/2011 06:13:50,24.67
+,25/04/2012 16:39:37,7.51,31/10/2011 00:47:51,4.78,22/07/2011 07:31:21,5.80,05/05/2012 21:14:28,10.01,14/01/2013 19:55:43,8.30,27/07/2011 22:29:28,5.47,01/08/2012 05:22:24,9.23,11/12/2011 07:14:55,24.67
+,25/04/2012 17:41:44,6.85,31/10/2011 01:50:03,4.61,22/07/2011 08:33:33,5.80,05/05/2012 22:16:40,10.01,14/01/2013 21:28:05,8.30,27/07/2011 23:29:42,5.47,01/08/2012 06:23:44,9.23,11/12/2011 08:15:00,24.50
+,25/04/2012 17:58:47,6.02,31/10/2011 02:51:16,4.61,22/07/2011 09:33:46,5.80,05/05/2012 23:19:52,10.01,14/01/2013 22:32:21,8.30,28/07/2011 00:30:56,5.30,01/08/2012 07:25:02,9.23,11/12/2011 09:15:06,24.67
+,25/04/2012 18:05:48,5.35,31/10/2011 03:52:29,4.61,22/07/2011 10:33:58,5.80,06/05/2012 00:21:09,10.01,15/01/2013 00:23:56,8.30,28/07/2011 01:31:09,5.30,01/08/2012 08:26:22,9.23,11/12/2011 10:16:11,24.67
+,25/04/2012 18:13:49,4.69,31/10/2011 05:02:43,4.61,22/07/2011 11:38:11,5.80,06/05/2012 01:22:28,10.01,15/01/2013 01:28:14,8.63,28/07/2011 02:32:19,5.30,01/08/2012 09:26:40,8.90,11/12/2011 11:26:17,24.67
+,25/04/2012 18:30:51,4.02,31/10/2011 06:12:56,4.61,22/07/2011 12:45:37,5.80,06/05/2012 02:22:49,10.17,15/01/2013 02:31:33,8.63,28/07/2011 03:33:29,5.30,01/08/2012 10:26:58,8.90,11/12/2011 12:27:23,24.67
+,25/04/2012 19:30:59,3.69,31/10/2011 07:14:09,4.78,22/07/2011 13:48:59,5.80,06/05/2012 03:23:09,10.17,15/01/2013 03:33:50,8.30,28/07/2011 04:33:39,5.30,01/08/2012 11:28:18,9.06,11/12/2011 13:31:29,24.67
+,25/04/2012 20:34:07,3.69,31/10/2011 08:14:22,4.78,22/07/2011 14:52:19,5.80,06/05/2012 04:29:30,10.33,15/01/2013 05:54:31,8.30,28/07/2011 05:33:49,5.47,01/08/2012 12:28:43,9.06,11/12/2011 14:32:35,24.67
+,25/04/2012 21:34:14,3.69,31/10/2011 09:18:35,4.61,22/07/2011 16:14:35,6.13,06/05/2012 05:36:53,10.01,15/01/2013 06:55:40,8.46,28/07/2011 06:35:58,5.47,01/08/2012 13:29:03,8.90,11/12/2011 15:33:40,24.50
+,25/04/2012 22:34:22,3.69,31/10/2011 10:18:47,4.78,22/07/2011 17:14:46,5.80,06/05/2012 06:45:17,10.01,15/01/2013 07:59:49,8.30,28/07/2011 07:37:08,5.47,01/08/2012 14:35:24,9.06,11/12/2011 16:43:47,24.67
+,25/04/2012 23:34:29,3.69,31/10/2011 11:18:59,4.61,22/07/2011 18:21:59,5.80,06/05/2012 07:45:41,10.17,15/01/2013 09:15:59,8.30,28/07/2011 08:48:20,5.47,01/08/2012 15:40:55,9.06,11/12/2011 17:53:53,24.67
+,26/04/2012 00:34:37,3.53,31/10/2011 12:21:11,4.61,22/07/2011 19:25:12,6.13,06/05/2012 08:48:05,10.33,15/01/2013 10:00:23,15.00,28/07/2011 09:50:44,5.47,01/08/2012 16:41:18,9.23,11/12/2011 18:54:58,24.67
+,26/04/2012 01:38:45,3.69,31/10/2011 13:33:26,4.61,22/07/2011 20:33:27,6.13,06/05/2012 09:50:33,10.33,15/01/2013 10:00:24,7.96,28/07/2011 10:51:03,5.47,01/08/2012 17:43:37,9.23,11/12/2011 19:56:04,24.67
+,26/04/2012 02:40:52,3.69,31/10/2011 14:32:38,4.11,22/07/2011 21:42:42,6.13,06/05/2012 11:01:06,10.17,15/01/2013 10:06:27,7.30,28/07/2011 11:51:22,5.30,01/08/2012 18:50:57,9.23,11/12/2011 20:59:10,24.67
+,26/04/2012 03:43:00,3.69,31/10/2011 14:36:38,3.60,22/07/2011 22:46:55,6.13,06/05/2012 12:01:30,10.17,15/01/2013 10:32:33,7.96,28/07/2011 12:58:42,5.47,01/08/2012 19:54:18,9.23,11/12/2011 21:59:15,24.50
+,26/04/2012 05:04:10,3.69,31/10/2011 14:40:39,3.09,22/07/2011 23:50:12,6.13,06/05/2012 13:03:52,10.17,15/01/2013 11:32:49,8.46,28/07/2011 13:59:53,5.30,01/08/2012 21:04:18,9.06,11/12/2011 23:00:21,24.50
+,26/04/2012 06:06:18,3.69,31/10/2011 14:44:39,2.58,23/07/2011 00:57:28,5.80,06/05/2012 14:04:09,10.01,15/01/2013 12:37:15,8.30,28/07/2011 15:00:06,5.47,01/08/2012 22:27:20,9.06,12/12/2011 00:00:27,24.67
+,26/04/2012 07:06:25,3.69,31/10/2011 14:53:40,2.08,23/07/2011 02:00:03,5.80,06/05/2012 15:04:26,10.17,15/01/2013 13:47:43,8.30,28/07/2011 16:02:17,5.47,01/08/2012 23:27:49,9.06,12/12/2011 01:00:33,24.50
+,26/04/2012 08:11:33,3.53,31/10/2011 15:58:45,1.91,23/07/2011 03:50:33,6.13,06/05/2012 16:14:00,10.17,15/01/2013 14:48:06,8.30,28/07/2011 17:03:31,5.30,02/08/2012 00:49:32,9.23,12/12/2011 02:01:38,24.50
+,26/04/2012 09:17:42,3.69,31/10/2011 17:05:52,1.91,23/07/2011 04:57:51,6.13,06/05/2012 17:27:30,10.50,15/01/2013 15:48:30,8.46,28/07/2011 18:05:44,5.47,02/08/2012 02:08:09,9.23,12/12/2011 03:07:44,24.67
+,26/04/2012 10:20:48,3.53,31/10/2011 18:05:57,1.74,23/07/2011 06:14:14,5.80,06/05/2012 18:34:56,10.17,15/01/2013 16:48:54,8.46,28/07/2011 19:05:57,5.47,02/08/2012 03:22:44,9.23,12/12/2011 04:07:49,24.67
+,26/04/2012 11:21:56,3.53,31/10/2011 19:07:02,1.91,23/07/2011 07:16:30,5.80,06/05/2012 19:43:20,10.17,15/01/2013 17:50:18,8.30,28/07/2011 20:09:11,5.30,02/08/2012 04:26:14,9.23,12/12/2011 05:07:54,24.50
+,26/04/2012 12:22:03,3.53,31/10/2011 20:09:07,1.91,23/07/2011 08:20:46,6.13,06/05/2012 20:43:44,10.01,15/01/2013 18:57:44,8.30,28/07/2011 21:09:23,5.30,02/08/2012 05:26:43,9.23,12/12/2011 06:07:59,24.67
+,26/04/2012 13:23:11,3.53,31/10/2011 21:21:12,1.91,23/07/2011 09:21:00,5.80,06/05/2012 21:44:07,10.01,15/01/2013 19:58:09,8.30,28/07/2011 22:11:36,5.47,02/08/2012 06:28:12,9.06,12/12/2011 07:11:05,24.67
+,26/04/2012 14:25:17,3.36,31/10/2011 22:23:17,1.91,23/07/2011 10:22:15,6.13,06/05/2012 22:48:33,10.01,15/01/2013 20:59:33,8.30,28/07/2011 23:11:49,5.30,02/08/2012 07:47:49,9.23,12/12/2011 08:12:11,24.50
+,26/04/2012 15:29:25,3.53,31/10/2011 23:54:24,1.91,23/07/2011 11:51:35,6.13,06/05/2012 23:49:57,10.17,15/01/2013 22:15:02,8.30,29/07/2011 00:12:02,5.47,02/08/2012 08:56:21,9.23,12/12/2011 09:15:16,24.67
+,26/04/2012 16:39:33,3.53,01/11/2011 01:07:30,1.91,23/07/2011 12:53:51,6.13,07/05/2012 00:56:06,10.50,15/01/2013 23:33:34,8.30,29/07/2011 01:14:16,5.47,02/08/2012 09:59:50,9.23,12/12/2011 10:24:23,24.67
+,26/04/2012 18:40:46,3.36,01/11/2011 02:08:35,1.91,23/07/2011 14:01:07,5.80,07/05/2012 01:56:27,10.17,16/01/2013 00:54:05,8.30,29/07/2011 02:14:28,5.30,02/08/2012 11:05:21,9.23,12/12/2011 10:26:23,24.16
+,26/04/2012 20:00:58,3.69,01/11/2011 03:09:40,1.74,23/07/2011 15:07:22,5.80,07/05/2012 02:57:35,10.17,16/01/2013 02:16:37,8.30,29/07/2011 03:14:41,5.30,02/08/2012 12:07:50,9.06,12/12/2011 10:40:24,23.66
+,26/04/2012 21:07:13,3.36,01/11/2011 04:15:45,1.91,23/07/2011 16:08:37,5.80,07/05/2012 04:01:35,10.33,16/01/2013 03:06:57,8.96,29/07/2011 04:15:53,5.47,02/08/2012 13:08:20,8.90,12/12/2011 10:44:24,23.15
+,26/04/2012 22:11:27,3.36,01/11/2011 05:19:51,1.91,23/07/2011 17:08:50,5.96,07/05/2012 05:17:04,10.17,16/01/2013 03:36:08,9.62,29/07/2011 05:17:07,5.30,02/08/2012 14:08:45,8.90,12/12/2011 10:49:25,22.65
+,26/04/2012 22:50:37,4.02,01/11/2011 06:20:56,1.91,23/07/2011 18:09:10,5.80,07/05/2012 06:18:30,10.33,16/01/2013 04:19:25,10.29,29/07/2011 06:17:17,5.30,02/08/2012 15:09:11,8.90,12/12/2011 10:51:25,21.98
+,26/04/2012 22:58:39,4.69,01/11/2011 07:28:01,1.91,23/07/2011 19:16:26,5.80,07/05/2012 07:21:00,10.50,16/01/2013 05:21:50,10.95,29/07/2011 07:18:30,5.30,02/08/2012 16:12:42,9.06,12/12/2011 10:54:25,21.47
+,26/04/2012 23:07:43,5.35,01/11/2011 08:29:06,1.91,23/07/2011 20:19:37,5.80,07/05/2012 08:23:26,10.33,16/01/2013 06:22:13,11.12,29/07/2011 08:22:43,5.30,02/08/2012 17:23:04,9.06,12/12/2011 10:56:25,20.97
+,26/04/2012 23:17:46,6.02,01/11/2011 10:01:13,1.91,23/07/2011 21:20:50,5.80,07/05/2012 09:23:50,10.33,16/01/2013 07:29:40,11.62,29/07/2011 09:26:57,5.30,02/08/2012 18:31:26,9.06,12/12/2011 10:58:25,20.47
+,26/04/2012 23:41:54,6.68,01/11/2011 11:30:21,1.91,23/07/2011 22:21:11,5.96,07/05/2012 10:24:16,10.33,16/01/2013 07:41:44,10.95,29/07/2011 10:29:10,5.47,02/08/2012 19:38:46,9.06,12/12/2011 11:01:26,19.79
+,27/04/2012 00:48:15,7.01,01/11/2011 12:44:27,1.91,23/07/2011 23:22:35,5.80,07/05/2012 11:24:41,10.33,16/01/2013 07:47:46,10.29,29/07/2011 11:31:25,5.47,02/08/2012 20:39:04,9.06,12/12/2011 11:04:26,19.12
+,27/04/2012 01:48:32,6.85,01/11/2011 13:50:32,1.91,24/07/2011 00:27:00,5.80,07/05/2012 12:25:58,10.33,16/01/2013 07:58:49,9.62,29/07/2011 12:31:38,5.30,02/08/2012 22:13:33,9.06,12/12/2011 11:06:26,18.62
+,27/04/2012 02:48:50,6.85,01/11/2011 14:44:37,2.42,24/07/2011 01:36:25,5.80,07/05/2012 13:26:01,10.33,16/01/2013 08:26:55,8.96,29/07/2011 13:37:51,5.30,02/08/2012 23:49:10,8.73,12/12/2011 11:08:26,18.11
+,27/04/2012 03:49:07,6.85,01/11/2011 14:47:37,2.92,24/07/2011 03:03:33,5.80,07/05/2012 14:15:14,9.68,16/01/2013 09:47:13,8.30,29/07/2011 14:40:05,5.30,03/08/2012 01:07:29,9.23,12/12/2011 11:11:26,17.61
+,27/04/2012 04:51:25,7.01,01/11/2011 14:52:38,3.43,24/07/2011 04:05:39,5.96,07/05/2012 14:19:15,9.02,16/01/2013 11:01:32,8.30,29/07/2011 15:46:19,5.47,03/08/2012 02:10:41,8.90,12/12/2011 11:13:27,17.11
+,27/04/2012 05:51:42,6.85,01/11/2011 15:03:39,3.94,24/07/2011 05:09:51,5.80,07/05/2012 14:30:22,9.68,16/01/2013 12:03:55,8.30,29/07/2011 16:50:33,5.30,03/08/2012 03:10:52,9.06,12/12/2011 11:15:27,16.60
+,27/04/2012 07:00:02,6.85,01/11/2011 15:50:45,4.44,24/07/2011 06:10:11,5.80,07/05/2012 15:24:33,10.33,16/01/2013 13:11:19,8.30,29/07/2011 17:53:48,5.30,03/08/2012 04:44:07,9.23,12/12/2011 11:17:27,16.10
+,27/04/2012 08:00:20,6.85,01/11/2011 16:50:54,4.61,24/07/2011 07:19:26,5.80,07/05/2012 16:25:34,10.01,16/01/2013 14:13:42,8.30,29/07/2011 18:53:58,5.30,03/08/2012 05:45:31,9.06,12/12/2011 11:20:27,15.59
+,27/04/2012 09:02:39,6.85,01/11/2011 16:58:55,15.00,24/07/2011 08:19:41,5.80,07/05/2012 17:30:49,10.01,16/01/2013 15:14:04,8.46,29/07/2011 19:54:12,5.30,03/08/2012 06:47:02,9.06,12/12/2011 11:24:28,15.09
+,27/04/2012 10:42:49,15.00,01/11/2011 16:58:55,4.27,24/07/2011 09:20:54,5.96,07/05/2012 18:31:08,10.33,16/01/2013 16:14:27,8.46,29/07/2011 20:54:24,5.30,03/08/2012 07:51:26,8.73,12/12/2011 11:28:28,14.59
+,27/04/2012 10:42:49,6.68,01/11/2011 17:01:55,3.60,24/07/2011 10:30:10,5.80,07/05/2012 19:44:47,10.01,16/01/2013 17:14:48,8.46,29/07/2011 22:01:40,5.30,03/08/2012 08:51:55,9.06,12/12/2011 11:34:29,14.08
+,27/04/2012 10:53:51,6.02,01/11/2011 17:05:55,3.09,24/07/2011 11:34:28,5.80,07/05/2012 20:48:13,10.33,16/01/2013 18:16:11,8.30,29/07/2011 23:06:53,5.30,03/08/2012 10:31:04,9.23,12/12/2011 11:42:29,13.58
+,27/04/2012 11:52:06,6.68,01/11/2011 17:10:56,2.58,24/07/2011 12:34:45,5.80,07/05/2012 21:48:38,10.17,16/01/2013 19:33:40,8.30,30/07/2011 00:07:06,5.47,03/08/2012 12:01:14,9.23,12/12/2011 12:11:32,13.07
+,27/04/2012 12:53:19,6.68,01/11/2011 17:19:57,2.08,24/07/2011 13:35:01,5.96,07/05/2012 22:48:58,10.50,16/01/2013 20:51:07,8.30,30/07/2011 01:11:19,5.30,03/08/2012 13:01:19,9.06,12/12/2011 13:15:38,13.07
+,27/04/2012 13:36:27,6.02,01/11/2011 18:33:04,1.91,24/07/2011 14:36:18,5.80,07/05/2012 23:49:07,10.33,16/01/2013 22:01:32,8.30,30/07/2011 02:11:32,5.47,03/08/2012 14:02:26,9.23,12/12/2011 14:19:44,13.07
+,27/04/2012 13:42:27,5.35,01/11/2011 19:33:09,1.74,24/07/2011 15:41:35,5.80,08/05/2012 00:50:12,10.33,16/01/2013 23:06:56,8.30,30/07/2011 03:13:47,5.47,03/08/2012 15:09:33,9.23,12/12/2011 15:21:50,13.07
+,27/04/2012 13:53:28,4.69,01/11/2011 20:33:15,1.91,24/07/2011 16:41:52,5.80,08/05/2012 01:54:21,10.50,17/01/2013 00:07:19,8.30,30/07/2011 04:14:01,5.47,03/08/2012 16:14:39,9.23,12/12/2011 16:24:56,13.07
+,27/04/2012 14:09:29,4.02,01/11/2011 21:33:21,1.74,24/07/2011 17:42:08,5.80,08/05/2012 02:57:31,10.50,17/01/2013 01:11:42,8.30,30/07/2011 05:15:14,5.47,03/08/2012 17:26:47,9.23,12/12/2011 17:33:02,13.07
+,27/04/2012 15:09:34,3.69,01/11/2011 22:48:28,1.91,24/07/2011 18:42:25,5.96,08/05/2012 03:58:40,10.50,17/01/2013 02:16:05,8.30,30/07/2011 06:15:28,5.30,03/08/2012 18:28:54,9.06,12/12/2011 18:52:09,13.07
+,27/04/2012 16:11:39,3.69,01/11/2011 23:51:33,1.91,24/07/2011 19:45:42,5.80,08/05/2012 04:59:50,10.33,17/01/2013 03:24:31,8.30,30/07/2011 07:15:42,5.30,03/08/2012 19:44:12,9.23,12/12/2011 19:53:15,13.07
+,27/04/2012 17:03:45,4.36,02/11/2011 00:52:38,1.91,24/07/2011 20:50:59,5.80,08/05/2012 06:02:59,10.50,17/01/2013 04:30:55,8.30,30/07/2011 08:16:55,5.47,03/08/2012 20:47:24,9.23,12/12/2011 21:21:23,13.07
+,27/04/2012 17:12:47,5.02,02/11/2011 02:03:45,1.91,24/07/2011 21:51:18,5.80,08/05/2012 07:03:08,10.33,17/01/2013 05:34:18,8.30,30/07/2011 09:17:07,5.47,03/08/2012 22:13:44,9.23,12/12/2011 22:21:29,13.07
+,27/04/2012 17:29:51,5.68,02/11/2011 03:06:51,1.91,24/07/2011 22:51:33,5.80,08/05/2012 08:04:16,10.50,17/01/2013 06:51:47,8.30,30/07/2011 10:17:21,5.47,03/08/2012 23:16:03,9.23,12/12/2011 23:43:36,13.07
+,27/04/2012 17:46:57,6.35,02/11/2011 04:14:58,1.91,24/07/2011 23:51:55,5.80,08/05/2012 09:12:24,10.17,17/01/2013 07:53:10,8.46,30/07/2011 11:17:35,5.30,04/08/2012 00:19:27,9.06,13/12/2011 00:43:42,12.91
+,27/04/2012 18:43:13,7.01,02/11/2011 05:32:05,1.91,25/07/2011 01:32:15,6.13,08/05/2012 10:14:35,10.17,17/01/2013 08:59:33,8.30,30/07/2011 12:17:50,5.47,04/08/2012 01:19:50,9.06,13/12/2011 01:48:48,13.07
+,27/04/2012 19:43:32,7.01,02/11/2011 06:41:13,1.91,25/07/2011 02:46:30,5.80,08/05/2012 11:15:47,10.01,17/01/2013 10:09:58,8.30,30/07/2011 13:21:05,5.47,04/08/2012 02:28:16,9.06,13/12/2011 02:55:55,12.74
+,27/04/2012 20:45:55,7.01,02/11/2011 08:07:21,1.91,25/07/2011 03:58:43,6.13,08/05/2012 12:17:00,10.01,17/01/2013 11:10:20,8.30,30/07/2011 14:23:18,5.30,04/08/2012 03:32:40,8.73,13/12/2011 04:11:02,13.07
+,27/04/2012 21:50:10,7.01,02/11/2011 09:11:27,1.91,25/07/2011 05:08:55,5.80,08/05/2012 13:28:17,10.01,17/01/2013 12:13:44,8.30,30/07/2011 15:25:32,5.30,04/08/2012 04:36:04,9.06,13/12/2011 05:22:09,13.07
+,27/04/2012 23:00:24,6.68,02/11/2011 10:14:33,1.91,25/07/2011 06:09:23,5.80,08/05/2012 14:31:30,10.01,17/01/2013 13:14:06,8.30,30/07/2011 16:26:46,5.47,04/08/2012 05:42:29,9.06,13/12/2011 06:53:18,13.07
+,28/04/2012 00:04:36,7.01,02/11/2011 11:15:39,1.91,25/07/2011 07:09:43,5.96,08/05/2012 15:31:49,10.01,17/01/2013 14:35:37,8.30,30/07/2011 17:28:00,5.47,04/08/2012 07:00:05,9.06,13/12/2011 08:19:26,13.07
+,28/04/2012 01:07:50,6.85,02/11/2011 12:15:45,1.91,25/07/2011 08:25:08,6.13,08/05/2012 16:32:13,10.33,17/01/2013 15:44:02,8.30,30/07/2011 18:31:14,5.47,04/08/2012 08:01:23,9.23,13/12/2011 09:19:32,13.07
+,28/04/2012 02:30:07,7.01,02/11/2011 13:15:51,1.91,25/07/2011 09:30:24,6.13,08/05/2012 17:40:37,10.17,17/01/2013 16:50:27,8.30,30/07/2011 19:32:28,5.30,04/08/2012 09:02:32,9.23,13/12/2011 10:47:40,13.07
+,28/04/2012 02:58:12,6.35,02/11/2011 14:51:01,1.91,25/07/2011 10:57:46,5.80,08/05/2012 18:41:53,10.17,17/01/2013 18:18:59,8.30,30/07/2011 20:33:40,5.47,04/08/2012 10:18:45,9.23,13/12/2011 12:19:48,12.74
+,28/04/2012 03:04:13,5.68,02/11/2011 15:54:06,1.91,25/07/2011 11:57:59,5.96,08/05/2012 19:45:03,10.17,17/01/2013 19:36:28,8.63,30/07/2011 21:33:52,5.47,04/08/2012 11:25:56,9.23,13/12/2011 13:49:57,13.07
+,28/04/2012 03:12:15,5.02,02/11/2011 17:10:13,1.91,25/07/2011 13:09:16,5.80,08/05/2012 20:49:13,10.01,17/01/2013 21:53:19,8.63,30/07/2011 22:35:08,5.30,04/08/2012 12:35:06,9.23,13/12/2011 15:13:04,13.07
+,28/04/2012 03:25:17,4.36,02/11/2011 18:16:19,1.91,25/07/2011 14:12:34,5.80,08/05/2012 21:50:28,10.33,17/01/2013 23:07:46,8.63,30/07/2011 23:35:25,5.47,04/08/2012 13:42:20,8.90,13/12/2011 16:51:13,13.07
+,28/04/2012 03:55:24,3.69,02/11/2011 19:31:26,1.91,25/07/2011 15:15:54,5.80,08/05/2012 22:56:56,10.01,18/01/2013 00:18:12,8.63,31/07/2011 00:35:41,5.47,04/08/2012 14:45:29,8.90,13/12/2011 17:54:20,13.07
+,28/04/2012 04:57:39,3.69,02/11/2011 20:37:31,1.91,25/07/2011 16:16:12,5.80,08/05/2012 23:57:21,10.17,18/01/2013 01:28:37,8.63,31/07/2011 01:37:59,5.30,04/08/2012 15:56:51,9.23,13/12/2011 19:17:27,12.74
+,28/04/2012 06:00:53,3.69,02/11/2011 21:53:39,1.91,25/07/2011 17:16:31,5.96,09/05/2012 00:57:45,10.17,18/01/2013 02:35:01,8.63,31/07/2011 02:39:16,5.30,04/08/2012 16:57:08,9.06,13/12/2011 20:30:33,13.07
+,28/04/2012 07:01:07,3.69,02/11/2011 22:53:45,1.74,25/07/2011 18:16:51,5.80,09/05/2012 02:06:14,10.01,18/01/2013 03:45:26,8.63,31/07/2011 03:39:37,5.30,04/08/2012 17:57:23,9.06,13/12/2011 22:03:41,12.74
+,28/04/2012 08:04:23,3.53,02/11/2011 23:55:52,1.91,25/07/2011 19:17:12,5.96,09/05/2012 03:07:40,10.33,18/01/2013 04:45:48,8.46,31/07/2011 04:41:53,5.30,04/08/2012 18:57:39,9.23,13/12/2011 23:05:46,13.07
+,28/04/2012 09:04:38,3.69,03/11/2011 00:55:57,1.91,25/07/2011 20:19:37,5.80,09/05/2012 04:09:05,10.17,18/01/2013 05:47:09,8.63,31/07/2011 05:41:55,5.47,04/08/2012 20:00:57,9.23,14/12/2011 00:05:51,12.74
+,28/04/2012 10:04:52,3.53,03/11/2011 02:15:05,1.91,25/07/2011 21:20:01,5.80,09/05/2012 05:09:29,10.33,18/01/2013 06:52:33,8.63,31/07/2011 06:42:05,5.47,04/08/2012 21:01:13,9.06,14/12/2011 01:08:57,13.07
+,28/04/2012 11:08:06,3.69,03/11/2011 03:17:11,1.91,25/07/2011 22:30:27,5.80,09/05/2012 06:11:55,10.33,18/01/2013 07:53:55,8.63,31/07/2011 07:43:18,5.47,04/08/2012 22:11:32,9.23,14/12/2011 02:09:02,12.91
+,28/04/2012 12:09:20,3.69,03/11/2011 04:19:17,1.91,25/07/2011 23:51:47,5.80,09/05/2012 07:17:22,10.33,18/01/2013 08:59:17,8.63,31/07/2011 08:46:30,5.47,04/08/2012 23:11:48,9.06,14/12/2011 03:15:07,13.07
+,28/04/2012 13:10:35,3.69,03/11/2011 05:32:24,1.91,26/07/2011 00:54:01,6.13,09/05/2012 08:19:48,10.33,18/01/2013 10:22:46,8.63,31/07/2011 09:47:44,5.47,05/08/2012 00:17:00,8.90,14/12/2011 04:23:13,12.74
+,28/04/2012 14:13:51,3.53,03/11/2011 06:38:30,1.91,26/07/2011 01:54:15,5.96,09/05/2012 09:20:12,10.33,18/01/2013 11:33:13,8.63,31/07/2011 10:51:00,5.30,05/08/2012 01:26:10,8.90,14/12/2011 05:31:18,12.74
+,28/04/2012 15:15:06,3.53,03/11/2011 07:39:36,1.91,26/07/2011 02:54:30,5.80,09/05/2012 11:05:03,10.33,18/01/2013 12:44:39,8.63,31/07/2011 11:51:15,5.30,05/08/2012 02:28:18,9.06,14/12/2011 06:48:25,12.74
+,28/04/2012 16:15:21,3.53,03/11/2011 08:56:43,1.91,26/07/2011 03:59:46,6.13,09/05/2012 12:12:50,10.33,18/01/2013 13:46:02,8.63,31/07/2011 12:52:22,5.47,05/08/2012 03:28:25,8.90,14/12/2011 07:51:30,12.74
+,28/04/2012 17:16:36,3.53,03/11/2011 09:57:49,1.91,26/07/2011 05:04:00,5.80,09/05/2012 13:13:10,10.33,18/01/2013 14:58:29,8.63,31/07/2011 13:52:33,5.47,05/08/2012 04:28:32,8.90,14/12/2011 08:55:35,12.74
+,28/04/2012 18:16:49,3.69,03/11/2011 10:57:54,1.74,26/07/2011 06:07:15,6.13,09/05/2012 14:14:30,10.33,18/01/2013 16:03:55,8.63,31/07/2011 14:53:46,5.47,05/08/2012 05:30:54,8.90,14/12/2011 09:36:18,15.00
+,28/04/2012 19:17:04,3.69,03/11/2011 11:58:00,1.74,26/07/2011 07:13:31,5.80,09/05/2012 14:41:41,9.51,18/01/2013 16:28:05,7.96,31/07/2011 15:55:01,5.47,05/08/2012 06:40:14,9.23,14/12/2011 09:36:19,12.91
+,28/04/2012 20:18:21,3.69,03/11/2011 13:03:07,1.91,26/07/2011 08:13:45,5.96,09/05/2012 15:10:53,8.86,18/01/2013 16:35:07,7.30,31/07/2011 16:55:15,5.30,05/08/2012 07:50:34,8.90,14/12/2011 09:40:29,15.00
+,28/04/2012 21:20:37,3.53,03/11/2011 14:10:13,1.91,26/07/2011 09:14:00,5.96,09/05/2012 15:13:54,8.20,18/01/2013 16:44:12,6.64,31/07/2011 17:55:29,5.30,05/08/2012 09:07:55,8.90,14/12/2011 09:40:29,12.91
+,28/04/2012 22:20:51,3.69,03/11/2011 15:11:19,1.91,26/07/2011 10:14:22,5.96,09/05/2012 15:18:54,7.38,18/01/2013 16:57:17,7.30,31/07/2011 18:56:42,5.47,05/08/2012 10:10:13,8.90,14/12/2011 10:12:58,15.00
+,28/04/2012 23:21:04,3.53,03/11/2011 16:13:24,1.91,26/07/2011 11:17:41,5.80,09/05/2012 15:24:55,6.73,18/01/2013 17:22:26,7.96,31/07/2011 19:56:56,5.14,05/08/2012 11:43:40,8.90,14/12/2011 10:12:58,12.91
+,29/04/2012 00:27:21,3.53,03/11/2011 17:19:31,1.91,26/07/2011 12:17:58,5.80,09/05/2012 15:35:58,7.38,18/01/2013 18:22:49,8.13,31/07/2011 20:57:09,5.47,05/08/2012 13:16:07,8.90,14/12/2011 10:19:13,15.00
+,29/04/2012 01:27:35,3.69,03/11/2011 18:21:37,1.91,26/07/2011 13:19:17,5.80,09/05/2012 15:43:59,8.04,18/01/2013 19:24:12,7.80,31/07/2011 21:57:23,5.47,05/08/2012 15:21:32,8.90,14/12/2011 10:19:14,12.91
+,29/04/2012 02:27:47,3.53,03/11/2011 19:28:43,1.91,26/07/2011 14:19:34,5.96,09/05/2012 16:08:04,8.69,18/01/2013 20:24:35,7.63,31/07/2011 22:57:36,5.47,05/08/2012 16:28:41,8.90,14/12/2011 10:29:49,15.00
+,29/04/2012 03:33:02,3.53,03/11/2011 20:30:49,1.91,26/07/2011 15:19:53,5.96,09/05/2012 16:19:06,9.35,18/01/2013 21:33:03,7.80,31/07/2011 23:57:50,5.47,05/08/2012 19:05:03,8.90,14/12/2011 10:29:49,12.91
+,29/04/2012 04:35:13,3.69,03/11/2011 21:50:57,1.91,26/07/2011 16:25:12,5.80,09/05/2012 16:36:09,10.01,18/01/2013 22:35:28,7.63,01/08/2011 01:04:05,5.14,05/08/2012 20:05:12,9.06,14/12/2011 11:48:58,15.00
+,29/04/2012 05:35:27,3.53,03/11/2011 23:19:05,1.91,26/07/2011 17:26:30,5.80,09/05/2012 17:36:18,10.17,18/01/2013 23:35:52,7.80,01/08/2011 02:05:19,5.14,05/08/2012 21:40:26,9.23,14/12/2011 11:48:59,12.91
+,29/04/2012 06:40:42,3.53,04/11/2011 00:19:11,1.91,26/07/2011 18:32:51,5.80,09/05/2012 18:36:27,10.33,19/01/2013 00:39:19,7.80,01/08/2011 03:28:38,5.14,05/08/2012 22:45:36,8.90,14/12/2011 12:01:01,15.00
+,29/04/2012 07:45:56,3.53,04/11/2011 01:36:18,1.91,26/07/2011 19:35:09,5.80,09/05/2012 19:41:38,10.17,19/01/2013 01:40:44,7.63,01/08/2011 04:33:53,5.14,05/08/2012 23:54:45,8.90,14/12/2011 12:01:01,13.07
+,29/04/2012 08:47:10,3.86,04/11/2011 02:45:25,1.91,26/07/2011 20:35:28,5.80,09/05/2012 20:43:02,10.17,19/01/2013 02:44:10,7.63,01/08/2011 05:36:08,5.14,06/08/2012 00:54:53,9.06,14/12/2011 12:03:55,15.00
+,29/04/2012 09:47:27,4.36,04/11/2011 03:49:31,1.91,26/07/2011 21:36:47,5.96,09/05/2012 21:45:27,10.33,19/01/2013 03:44:33,7.80,01/08/2011 06:39:21,5.47,06/08/2012 01:55:02,9.06,14/12/2011 12:03:55,12.91
+,29/04/2012 09:54:33,5.02,04/11/2011 04:52:36,1.91,26/07/2011 22:38:05,5.96,09/05/2012 22:45:36,10.17,19/01/2013 04:44:57,7.63,01/08/2011 07:40:36,5.14,06/08/2012 02:55:26,8.90,14/12/2011 12:04:21,15.00
+,29/04/2012 10:02:36,5.68,04/11/2011 05:53:42,1.91,26/07/2011 23:38:23,5.80,09/05/2012 23:47:46,10.17,19/01/2013 05:45:21,7.63,01/08/2011 08:52:52,5.14,06/08/2012 04:02:35,9.23,14/12/2011 12:04:22,12.91
+,29/04/2012 10:14:40,6.35,04/11/2011 07:13:50,1.91,27/07/2011 00:38:40,5.96,10/05/2012 01:00:57,10.01,19/01/2013 06:47:46,7.80,01/08/2011 09:53:06,5.30,06/08/2012 05:20:48,9.23,14/12/2011 12:15:37,15.00
+,29/04/2012 11:05:56,7.01,04/11/2011 08:29:56,1.91,27/07/2011 01:38:58,5.96,10/05/2012 02:06:23,10.17,19/01/2013 07:48:09,7.63,01/08/2011 10:53:19,5.14,06/08/2012 06:55:00,9.56,14/12/2011 12:15:37,12.91
+,29/04/2012 12:08:16,7.18,04/11/2011 09:55:04,1.91,27/07/2011 02:42:17,5.80,10/05/2012 03:08:48,10.50,19/01/2013 08:50:34,7.80,01/08/2011 11:53:29,5.30,06/08/2012 08:09:10,9.89,14/12/2011 13:47:42,12.74
+,29/04/2012 13:24:40,7.18,04/11/2011 10:55:10,1.91,27/07/2011 03:42:40,5.80,10/05/2012 04:09:05,10.33,19/01/2013 09:50:59,7.80,01/08/2011 12:55:39,5.47,06/08/2012 09:09:19,9.89,14/12/2011 13:52:42,12.23
+,29/04/2012 14:32:01,7.18,04/11/2011 12:00:16,1.91,27/07/2011 05:02:54,5.80,10/05/2012 05:09:22,10.17,19/01/2013 10:56:23,7.80,01/08/2011 14:02:46,5.47,06/08/2012 10:30:31,10.56,14/12/2011 13:56:42,11.73
+,29/04/2012 15:32:21,7.18,04/11/2011 13:00:22,1.74,27/07/2011 06:15:08,6.13,10/05/2012 06:13:29,10.17,19/01/2013 11:56:47,7.63,01/08/2011 15:02:53,5.14,06/08/2012 11:23:38,9.89,14/12/2011 14:01:43,11.23
+,29/04/2012 17:09:52,7.18,04/11/2011 14:02:28,1.91,27/07/2011 07:16:20,5.96,10/05/2012 07:13:49,10.33,19/01/2013 12:48:02,8.30,01/08/2011 16:03:01,5.30,06/08/2012 11:29:44,9.23,14/12/2011 14:03:43,10.72
+,29/04/2012 18:14:13,7.18,04/11/2011 15:02:34,1.74,27/07/2011 08:16:32,5.80,10/05/2012 08:14:05,10.33,19/01/2013 13:56:17,8.30,01/08/2011 17:03:07,5.30,06/08/2012 12:36:06,9.06,14/12/2011 14:07:43,10.22
+,29/04/2012 19:36:39,7.18,04/11/2011 16:22:42,1.91,27/07/2011 09:16:46,5.80,10/05/2012 09:14:23,10.33,19/01/2013 15:05:33,8.30,01/08/2011 18:15:17,5.14,06/08/2012 13:38:35,8.73,14/12/2011 14:11:43,9.71
+,29/04/2012 20:43:51,6.85,04/11/2011 17:22:47,1.74,27/07/2011 10:17:58,5.96,10/05/2012 10:23:26,10.50,19/01/2013 16:23:55,8.30,01/08/2011 19:16:24,5.47,06/08/2012 14:47:02,8.73,14/12/2011 14:14:43,9.21
+,29/04/2012 21:45:01,7.01,04/11/2011 18:23:53,1.91,27/07/2011 11:19:10,5.80,10/05/2012 11:25:48,10.50,19/01/2013 17:28:09,8.30,01/08/2011 20:16:31,5.47,06/08/2012 15:50:30,8.73,14/12/2011 14:18:44,8.71
+,29/04/2012 22:45:14,7.18,04/11/2011 19:31:59,1.91,27/07/2011 12:22:26,5.80,10/05/2012 12:26:02,10.50,19/01/2013 18:29:23,8.30,01/08/2011 21:16:38,5.14,06/08/2012 16:50:56,8.90,14/12/2011 14:22:44,8.03
+,29/04/2012 23:47:35,7.01,04/11/2011 20:51:08,1.91,27/07/2011 13:22:39,5.96,10/05/2012 13:29:18,10.01,19/01/2013 19:30:39,8.30,01/08/2011 22:19:45,5.30,06/08/2012 18:01:24,8.73,14/12/2011 14:26:44,7.53
+,30/04/2012 00:51:59,7.34,04/11/2011 21:56:14,1.91,27/07/2011 14:25:57,5.80,10/05/2012 14:37:34,10.01,19/01/2013 20:36:05,8.30,01/08/2011 23:19:52,5.47,06/08/2012 19:01:59,8.90,14/12/2011 14:31:44,7.03
+,30/04/2012 02:00:24,7.34,04/11/2011 22:59:20,1.91,27/07/2011 15:26:05,5.80,10/05/2012 15:38:50,10.33,19/01/2013 21:36:29,8.30,02/08/2011 00:20:02,5.30,06/08/2012 20:05:13,8.90,14/12/2011 14:33:44,6.52
+,30/04/2012 03:27:56,7.01,05/11/2011 00:32:29,1.91,27/07/2011 16:28:14,5.80,10/05/2012 16:47:06,10.33,19/01/2013 23:15:07,8.30,02/08/2011 01:22:16,5.30,06/08/2012 22:28:46,9.23,14/12/2011 14:37:45,6.02
+,30/04/2012 04:28:18,7.01,05/11/2011 01:32:35,1.74,27/07/2011 17:28:27,5.96,10/05/2012 17:47:17,10.50,20/01/2013 01:36:59,8.63,02/08/2011 02:24:34,5.30,07/08/2012 00:19:08,9.23,14/12/2011 14:41:45,5.51
+,30/04/2012 05:48:48,7.34,05/11/2011 02:32:41,1.74,27/07/2011 18:32:42,5.80,10/05/2012 18:47:37,10.33,20/01/2013 03:45:17,8.63,02/08/2011 03:24:47,5.30,07/08/2012 01:20:36,9.06,14/12/2011 14:48:45,4.84
+,30/04/2012 06:51:11,7.18,05/11/2011 03:46:47,1.91,27/07/2011 20:06:03,5.80,10/05/2012 19:47:52,10.17,20/01/2013 04:53:26,8.63,02/08/2011 04:24:59,5.47,07/08/2012 02:34:09,9.06,14/12/2011 14:58:46,4.34
+,30/04/2012 08:08:40,7.18,05/11/2011 05:05:54,1.91,27/07/2011 21:25:18,5.80,10/05/2012 20:48:02,10.17,20/01/2013 06:22:39,8.63,02/08/2011 05:25:11,5.47,07/08/2012 03:34:18,8.73,14/12/2011 15:24:48,3.83
+,30/04/2012 09:09:05,7.18,05/11/2011 06:28:01,1.91,27/07/2011 22:25:31,6.13,10/05/2012 21:48:04,10.33,20/01/2013 07:28:48,8.63,02/08/2011 06:31:24,5.47,07/08/2012 04:36:40,9.06,14/12/2011 15:30:15,15.00
+,30/04/2012 10:21:25,7.51,05/11/2011 07:29:07,1.91,27/07/2011 23:45:47,5.80,10/05/2012 23:00:05,10.33,20/01/2013 08:29:56,8.63,02/08/2011 07:32:36,5.14,07/08/2012 05:41:02,9.23,14/12/2011 15:30:15,3.83
+,30/04/2012 11:21:43,7.51,05/11/2011 08:36:13,1.91,28/07/2011 00:55:08,6.13,11/05/2012 00:14:07,10.66,20/01/2013 09:30:03,8.46,02/08/2011 08:33:52,5.47,07/08/2012 06:49:30,9.23,14/12/2011 16:30:32,3.67
+,30/04/2012 12:00:56,8.17,05/11/2011 09:36:18,1.74,28/07/2011 02:00:26,6.13,11/05/2012 01:17:21,10.33,20/01/2013 10:30:12,8.46,02/08/2011 09:37:07,5.47,07/08/2012 07:49:50,9.06,14/12/2011 16:38:34,4.17
+,30/04/2012 12:15:01,7.51,05/11/2011 10:36:23,1.91,28/07/2011 03:00:43,5.96,11/05/2012 02:24:36,10.33,20/01/2013 11:45:22,8.63,02/08/2011 10:37:21,5.30,07/08/2012 08:57:15,9.06,14/12/2011 16:40:34,4.67
+,30/04/2012 13:37:24,7.18,05/11/2011 11:53:31,1.91,28/07/2011 04:02:02,6.13,11/05/2012 03:26:43,10.33,20/01/2013 12:45:29,8.63,02/08/2011 11:37:34,5.30,07/08/2012 10:31:36,9.06,14/12/2011 16:44:41,5.18
+,30/04/2012 15:10:51,6.85,05/11/2011 12:56:38,1.91,28/07/2011 05:04:20,5.80,11/05/2012 04:31:54,10.17,20/01/2013 13:48:39,8.63,02/08/2011 12:37:49,5.30,07/08/2012 11:48:00,9.06,14/12/2011 16:47:42,5.68
+,30/04/2012 16:11:03,6.35,05/11/2011 14:00:44,1.91,28/07/2011 06:05:38,5.80,11/05/2012 05:31:59,10.33,20/01/2013 15:14:03,8.79,02/08/2011 13:42:04,5.30,07/08/2012 12:55:12,9.06,14/12/2011 16:51:44,6.19
+,30/04/2012 16:17:04,5.68,05/11/2011 15:02:48,1.91,28/07/2011 07:11:57,5.80,11/05/2012 06:35:06,10.17,20/01/2013 16:17:19,8.79,02/08/2011 14:44:18,5.47,07/08/2012 13:57:25,8.90,14/12/2011 16:54:46,6.69
+,30/04/2012 16:26:06,5.02,05/11/2011 16:08:54,1.91,28/07/2011 08:14:14,5.80,11/05/2012 07:43:24,10.33,20/01/2013 17:17:34,8.63,02/08/2011 15:44:33,5.30,07/08/2012 15:00:37,9.06,14/12/2011 16:59:50,7.19
+,30/04/2012 16:37:08,4.36,05/11/2011 17:17:02,1.91,28/07/2011 09:20:30,5.80,11/05/2012 08:44:39,10.33,20/01/2013 17:56:45,7.96,02/08/2011 16:44:48,5.30,07/08/2012 16:05:50,9.06,14/12/2011 17:06:51,7.70
+,30/04/2012 17:11:13,3.69,05/11/2011 19:00:12,1.57,28/07/2011 10:34:52,6.13,11/05/2012 09:48:59,10.33,20/01/2013 18:03:48,7.30,02/08/2011 17:45:02,5.30,07/08/2012 17:06:03,9.06,14/12/2011 17:22:57,8.20
+,30/04/2012 18:11:25,3.69,05/11/2011 20:17:19,1.57,28/07/2011 11:37:01,5.80,11/05/2012 10:49:20,10.17,20/01/2013 18:20:54,7.96,02/08/2011 18:45:18,5.47,07/08/2012 18:07:15,8.90,14/12/2011 18:37:17,8.20
+,30/04/2012 19:17:37,3.53,05/11/2011 21:57:29,1.57,28/07/2011 12:42:18,5.80,11/05/2012 11:50:31,10.33,20/01/2013 19:33:10,8.63,02/08/2011 19:50:31,5.47,07/08/2012 19:10:27,9.06,14/12/2011 19:42:35,8.20
+,30/04/2012 19:52:44,4.19,05/11/2011 23:23:37,1.57,28/07/2011 13:42:37,5.96,11/05/2012 12:54:40,10.01,20/01/2013 20:33:20,8.46,02/08/2011 20:50:43,5.30,07/08/2012 20:10:44,9.06,14/12/2011 20:13:38,7.70
+,30/04/2012 19:59:46,4.85,06/11/2011 00:23:42,1.57,28/07/2011 14:43:55,5.80,11/05/2012 14:06:00,10.50,20/01/2013 21:50:41,8.63,02/08/2011 21:51:56,5.30,07/08/2012 21:20:17,8.90,14/12/2011 20:16:38,7.03
+,30/04/2012 20:09:48,5.52,06/11/2011 01:23:48,1.57,28/07/2011 15:53:16,5.80,11/05/2012 15:07:19,10.33,20/01/2013 22:50:58,8.30,02/08/2011 23:02:12,5.30,07/08/2012 22:24:46,8.90,14/12/2011 20:19:39,6.52
+,30/04/2012 20:31:52,6.18,06/11/2011 02:25:54,1.57,28/07/2011 16:53:35,5.80,11/05/2012 16:14:43,10.33,20/01/2013 23:58:17,8.63,03/08/2011 00:04:26,5.30,07/08/2012 23:28:09,9.06,14/12/2011 20:22:39,6.02
+,30/04/2012 21:52:07,6.18,06/11/2011 03:26:00,1.57,28/07/2011 17:59:55,5.80,11/05/2012 17:16:50,10.50,21/01/2013 01:30:46,8.63,03/08/2011 01:07:39,5.30,08/08/2012 00:33:21,8.90,14/12/2011 20:28:39,5.35
+,30/04/2012 22:54:19,6.85,06/11/2011 04:27:06,1.74,28/07/2011 19:00:09,5.96,11/05/2012 18:19:01,10.33,21/01/2013 03:04:12,8.46,03/08/2011 02:10:52,5.30,08/08/2012 01:50:34,9.23,14/12/2011 20:32:40,4.84
+,30/04/2012 23:54:29,6.68,06/11/2011 05:46:13,1.57,28/07/2011 20:00:23,5.96,11/05/2012 19:20:07,10.50,21/01/2013 04:44:41,8.79,03/08/2011 03:15:06,5.30,08/08/2012 02:53:34,9.23,14/12/2011 20:43:41,4.34
+,01/05/2012 01:00:42,7.01,06/11/2011 06:48:19,1.57,28/07/2011 21:05:38,5.80,11/05/2012 20:27:14,10.33,21/01/2013 08:40:19,8.63,03/08/2011 04:15:19,5.47,08/08/2012 03:54:34,9.06,14/12/2011 21:02:42,3.83
+,01/05/2012 02:00:51,7.01,06/11/2011 07:48:23,1.57,28/07/2011 22:12:53,6.13,11/05/2012 21:27:19,10.33,21/01/2013 09:48:31,8.30,03/08/2011 05:32:32,5.30,08/08/2012 04:55:34,9.23,14/12/2011 22:02:47,3.83
+,01/05/2012 03:02:00,7.01,06/11/2011 08:50:29,1.57,28/07/2011 23:17:07,5.80,11/05/2012 22:30:24,10.33,21/01/2013 10:48:41,8.63,03/08/2011 06:38:44,5.30,08/08/2012 05:56:34,9.23,14/12/2011 23:02:53,3.67
+,01/05/2012 04:30:16,6.68,06/11/2011 09:51:35,1.57,29/07/2011 00:17:21,5.96,11/05/2012 23:37:38,10.50,21/01/2013 11:55:52,8.63,03/08/2011 07:38:53,5.47,08/08/2012 06:57:34,9.06,15/12/2011 00:02:57,3.83
+,01/05/2012 05:30:36,6.85,06/11/2011 10:51:41,1.74,29/07/2011 01:20:41,5.80,12/05/2012 00:39:54,10.17,21/01/2013 14:06:14,8.63,03/08/2011 08:39:01,5.47,08/08/2012 07:57:34,9.06,15/12/2011 01:05:01,3.83
+,01/05/2012 06:04:00,221.20,06/11/2011 11:52:47,1.57,29/07/2011 02:28:01,6.13,12/05/2012 01:41:01,10.33,21/01/2013 15:20:30,8.30,03/08/2011 09:39:10,5.47,08/08/2012 08:59:34,9.06,15/12/2011 02:06:05,3.83
+,01/05/2012 06:18:00,6.35,06/11/2011 12:56:53,1.57,29/07/2011 03:39:22,6.13,12/05/2012 02:46:09,10.50,21/01/2013 16:36:55,8.63,03/08/2011 10:39:20,5.30,08/08/2012 10:06:43,9.06,15/12/2011 03:06:10,3.67
+,01/05/2012 06:19:02,5.68,06/11/2011 13:57:59,1.74,29/07/2011 04:48:42,5.80,12/05/2012 03:48:19,10.50,21/01/2013 18:11:24,8.63,03/08/2011 11:39:39,5.47,08/08/2012 11:14:20,8.90,15/12/2011 04:07:15,3.67
+,01/05/2012 06:19:09,15.00,06/11/2011 15:07:06,1.57,29/07/2011 05:49:00,5.96,12/05/2012 04:52:27,10.33,21/01/2013 20:29:04,8.63,03/08/2011 12:42:57,5.30,08/08/2012 12:18:48,9.23,15/12/2011 05:09:19,3.67
+,01/05/2012 06:19:09,5.68,06/11/2011 16:15:12,1.57,29/07/2011 06:50:18,5.80,12/05/2012 05:58:36,10.33,21/01/2013 21:29:15,8.63,03/08/2011 13:43:16,5.47,08/08/2012 13:21:00,9.06,15/12/2011 06:10:24,3.83
+,01/05/2012 06:25:54,5.02,06/11/2011 17:15:18,1.57,29/07/2011 07:59:37,6.13,12/05/2012 07:04:44,10.01,21/01/2013 22:57:30,8.79,03/08/2011 14:44:34,5.30,08/08/2012 14:23:14,9.23,15/12/2011 07:10:30,3.67
+,01/05/2012 06:38:54,4.36,06/11/2011 18:18:24,1.57,29/07/2011 09:26:06,5.80,12/05/2012 08:25:08,10.33,22/01/2013 00:01:42,8.79,03/08/2011 15:55:56,5.30,08/08/2012 15:23:29,9.23,15/12/2011 08:18:35,3.83
+,01/05/2012 07:31:58,3.69,06/11/2011 19:20:30,1.57,29/07/2011 10:34:25,5.80,12/05/2012 09:30:24,10.50,22/01/2013 01:03:53,8.79,03/08/2011 17:02:15,5.30,08/08/2012 16:42:44,8.90,15/12/2011 09:23:40,3.83
+,01/05/2012 08:43:59,3.86,06/11/2011 20:20:35,1.57,29/07/2011 11:34:40,5.96,12/05/2012 10:33:31,10.33,22/01/2013 02:09:04,8.79,03/08/2011 18:03:34,5.30,08/08/2012 16:53:28,15.00,15/12/2011 10:23:43,3.67
+,01/05/2012 09:36:05,4.52,06/11/2011 21:26:42,1.57,29/07/2011 12:36:01,5.80,12/05/2012 11:43:40,10.33,22/01/2013 03:12:16,8.63,03/08/2011 19:07:54,5.30,08/08/2012 16:53:28,8.90,15/12/2011 11:23:49,3.67
+,01/05/2012 09:43:07,5.19,06/11/2011 22:26:47,1.74,29/07/2011 13:38:20,5.80,12/05/2012 12:46:48,10.33,22/01/2013 04:13:27,8.63,03/08/2011 20:11:12,5.30,08/08/2012 17:57:46,8.90,15/12/2011 12:23:53,3.67
+,01/05/2012 09:51:10,5.85,06/11/2011 23:26:53,1.57,29/07/2011 14:38:39,5.96,12/05/2012 13:47:55,10.66,22/01/2013 05:15:38,8.79,03/08/2011 21:15:32,5.30,08/08/2012 18:57:58,9.06,15/12/2011 13:24:58,3.67
+,01/05/2012 10:12:15,6.51,07/11/2011 00:35:58,1.57,29/07/2011 15:39:57,5.96,12/05/2012 14:49:03,10.66,22/01/2013 06:15:48,8.63,03/08/2011 22:16:50,5.47,08/08/2012 20:07:20,9.23,15/12/2011 14:28:04,3.67
+,01/05/2012 11:12:28,6.85,07/11/2011 01:36:04,1.74,29/07/2011 16:46:17,5.80,12/05/2012 15:55:10,10.66,22/01/2013 07:17:01,8.63,03/08/2011 23:17:09,5.30,08/08/2012 21:07:48,9.06,15/12/2011 15:28:09,3.67
+,01/05/2012 12:12:45,6.85,07/11/2011 02:46:10,1.57,29/07/2011 17:48:41,5.80,12/05/2012 16:55:18,10.50,22/01/2013 08:24:25,8.46,04/08/2011 00:23:29,5.30,08/08/2012 22:40:13,9.06,15/12/2011 16:32:14,3.50
+,01/05/2012 13:16:46,6.85,07/11/2011 03:51:17,1.57,29/07/2011 19:11:58,5.80,12/05/2012 18:00:26,10.66,22/01/2013 09:24:43,8.46,04/08/2011 01:24:47,5.47,08/08/2012 23:45:32,9.39,15/12/2011 17:33:18,3.67
+,01/05/2012 14:18:05,6.68,07/11/2011 04:51:23,1.57,29/07/2011 20:21:21,5.80,12/05/2012 19:01:32,10.66,22/01/2013 09:31:45,15.00,04/08/2011 02:27:06,5.30,09/08/2012 01:17:59,9.06,15/12/2011 18:34:22,3.83
+,01/05/2012 15:18:26,6.85,07/11/2011 05:53:28,1.57,29/07/2011 21:25:41,6.13,12/05/2012 20:03:40,10.66,22/01/2013 09:31:45,8.46,04/08/2011 03:28:25,5.47,09/08/2012 02:19:22,9.23,15/12/2011 19:35:26,3.83
+,01/05/2012 16:38:46,6.68,07/11/2011 06:54:34,1.57,29/07/2011 22:25:59,5.96,12/05/2012 21:03:47,10.33,22/01/2013 10:33:10,8.63,04/08/2011 04:28:42,5.47,09/08/2012 03:21:45,9.23,15/12/2011 20:35:32,3.83
+,01/05/2012 17:42:04,7.01,07/11/2011 07:54:40,1.74,29/07/2011 23:30:18,5.80,12/05/2012 22:05:55,10.66,22/01/2013 11:35:31,8.46,04/08/2011 05:29:01,5.47,09/08/2012 04:24:05,8.90,15/12/2011 21:35:37,3.83
+,01/05/2012 18:43:14,7.01,07/11/2011 08:56:45,1.57,30/07/2011 00:31:36,5.80,12/05/2012 23:07:25,10.17,22/01/2013 12:36:47,8.79,04/08/2011 06:29:19,5.47,09/08/2012 05:33:32,9.23,15/12/2011 22:35:42,3.67
+,01/05/2012 19:43:24,6.85,07/11/2011 10:08:53,1.57,30/07/2011 01:32:54,5.80,13/05/2012 00:09:43,10.33,22/01/2013 13:40:04,8.79,04/08/2011 07:30:31,5.30,09/08/2012 06:35:56,9.06,15/12/2011 23:37:45,3.67
+,01/05/2012 20:43:48,6.85,07/11/2011 10:22:54,1.74,30/07/2011 02:33:08,5.96,13/05/2012 01:25:07,10.50,22/01/2013 14:42:20,8.79,04/08/2011 08:32:50,5.30,09/08/2012 07:47:24,9.06,16/12/2011 00:40:50,3.83
+,01/05/2012 21:44:10,7.01,07/11/2011 11:10:59,1.57,30/07/2011 03:33:23,5.80,13/05/2012 02:26:29,10.33,22/01/2013 15:48:36,8.79,04/08/2011 09:33:02,5.30,09/08/2012 09:09:56,9.06,16/12/2011 01:46:56,3.83
+,01/05/2012 22:44:35,6.85,07/11/2011 12:12:05,1.74,30/07/2011 04:49:45,5.80,13/05/2012 03:26:44,10.17,22/01/2013 16:49:51,8.79,04/08/2011 10:42:15,5.30,09/08/2012 10:15:22,9.06,16/12/2011 02:49:01,3.67
+,01/05/2012 23:53:59,6.85,07/11/2011 13:12:11,1.57,30/07/2011 05:51:02,5.80,13/05/2012 04:26:56,10.50,22/01/2013 17:51:07,8.79,04/08/2011 11:52:29,5.30,09/08/2012 11:17:47,9.06,16/12/2011 03:55:06,3.67
+,02/05/2012 00:55:20,6.85,07/11/2011 14:12:17,1.74,30/07/2011 06:52:20,5.80,13/05/2012 05:31:07,10.66,22/01/2013 18:54:24,8.79,04/08/2011 12:52:42,5.47,09/08/2012 13:00:33,9.06,16/12/2011 04:56:11,3.83
+,02/05/2012 01:55:40,7.01,07/11/2011 15:16:23,1.57,30/07/2011 07:52:38,5.96,13/05/2012 06:32:16,10.66,22/01/2013 20:09:45,8.79,04/08/2011 13:53:03,5.47,09/08/2012 14:00:56,9.23,16/12/2011 05:57:15,3.67
+,02/05/2012 02:58:02,6.85,07/11/2011 16:26:30,1.57,30/07/2011 08:55:55,5.80,13/05/2012 07:32:26,10.66,22/01/2013 21:22:05,8.79,04/08/2011 15:06:22,5.30,09/08/2012 15:01:12,9.23,16/12/2011 06:58:19,3.67
+,02/05/2012 04:06:27,7.01,07/11/2011 17:31:37,1.57,30/07/2011 09:59:14,5.80,13/05/2012 08:32:36,10.50,22/01/2013 22:37:23,8.79,04/08/2011 16:06:36,5.47,09/08/2012 16:09:24,9.39,16/12/2011 08:05:24,3.67
+,02/05/2012 05:06:49,6.85,07/11/2011 18:31:42,1.74,30/07/2011 10:59:30,5.80,13/05/2012 09:42:48,10.66,22/01/2013 23:38:39,8.79,04/08/2011 17:08:47,5.47,09/08/2012 17:17:37,9.06,16/12/2011 09:06:29,3.67
+,02/05/2012 06:07:12,6.85,07/11/2011 19:38:49,1.57,30/07/2011 12:03:48,6.13,13/05/2012 10:43:11,10.33,23/01/2013 00:39:48,8.63,04/08/2011 18:12:59,5.47,09/08/2012 18:24:50,9.23,16/12/2011 10:07:33,3.67
+,02/05/2012 07:07:34,6.85,07/11/2011 19:52:50,1.74,30/07/2011 13:04:05,5.96,13/05/2012 11:43:24,10.50,23/01/2013 01:43:53,8.63,04/08/2011 19:15:13,5.30,09/08/2012 19:25:02,9.23,16/12/2011 11:08:38,3.67
+,02/05/2012 08:09:54,6.85,08/11/2011 23:21:36,15.00,30/07/2011 14:12:27,5.80,13/05/2012 12:43:39,10.50,23/01/2013 02:43:57,8.46,04/08/2011 20:15:26,5.47,09/08/2012 20:26:24,9.23,16/12/2011 12:09:45,3.67
+,02/05/2012 09:11:05,6.85,08/11/2011 23:21:37,1.74,30/07/2011 15:14:47,5.80,13/05/2012 13:44:50,10.50,23/01/2013 03:44:00,8.46,04/08/2011 21:15:38,5.47,09/08/2012 21:34:34,8.90,16/12/2011 13:12:49,3.67
+,02/05/2012 10:15:17,6.85,09/11/2011 00:29:47,1.57,30/07/2011 16:18:08,5.80,13/05/2012 14:45:58,10.50,23/01/2013 04:50:06,8.63,04/08/2011 22:15:50,5.30,09/08/2012 22:49:47,9.23,16/12/2011 14:12:53,3.67
+,02/05/2012 11:25:30,6.85,09/11/2011 01:32:58,1.57,30/07/2011 17:25:30,5.80,13/05/2012 15:46:14,10.33,23/01/2013 05:50:10,8.46,04/08/2011 23:18:03,5.30,09/08/2012 23:50:09,9.23,16/12/2011 15:12:58,3.67
+,02/05/2012 12:30:42,6.85,09/11/2011 02:35:08,1.57,30/07/2011 18:29:51,5.80,13/05/2012 16:47:33,10.17,23/01/2013 06:50:15,8.63,05/08/2011 00:20:15,5.47,10/08/2012 00:50:20,9.23,16/12/2011 16:20:03,3.67
+,02/05/2012 13:32:54,6.85,09/11/2011 03:46:21,1.57,30/07/2011 19:30:10,5.80,13/05/2012 17:48:53,10.33,23/01/2013 07:50:19,8.46,05/08/2011 01:20:28,5.30,10/08/2012 01:50:30,9.39,16/12/2011 17:20:09,3.83
+,02/05/2012 14:33:05,7.01,09/11/2011 04:46:31,1.74,30/07/2011 20:30:30,5.80,13/05/2012 18:49:23,10.33,23/01/2013 09:42:47,8.63,05/08/2011 02:20:40,5.30,10/08/2012 02:50:40,9.23,16/12/2011 18:21:12,3.67
+,02/05/2012 15:41:26,6.85,09/11/2011 05:59:44,1.57,30/07/2011 21:34:50,5.80,13/05/2012 19:53:40,10.66,23/01/2013 10:52:19,8.63,05/08/2011 03:23:58,5.30,10/08/2012 03:58:50,9.23,16/12/2011 19:21:17,3.83
+,02/05/2012 16:46:47,7.01,09/11/2011 07:00:54,1.74,30/07/2011 22:35:11,5.80,13/05/2012 20:54:00,10.50,23/01/2013 12:04:44,8.79,05/08/2011 04:25:12,5.30,10/08/2012 05:03:00,9.56,16/12/2011 20:28:23,3.83
+,02/05/2012 17:47:04,6.85,09/11/2011 08:27:09,1.57,30/07/2011 23:36:20,5.96,13/05/2012 22:06:21,10.66,23/01/2013 13:11:09,8.79,05/08/2011 05:27:26,5.30,10/08/2012 06:08:09,9.39,16/12/2011 21:31:27,3.83
+,02/05/2012 18:48:19,6.85,09/11/2011 09:37:21,1.57,31/07/2011 00:38:30,5.96,13/05/2012 23:06:40,10.66,23/01/2013 14:24:36,8.79,05/08/2011 06:27:43,5.30,10/08/2012 07:28:21,9.39,16/12/2011 22:32:31,3.83
+,02/05/2012 19:49:33,7.01,09/11/2011 10:41:31,1.57,31/07/2011 01:38:43,5.80,14/05/2012 00:10:59,10.66,23/01/2013 15:25:57,8.79,05/08/2011 07:31:03,5.30,10/08/2012 08:42:36,9.73,16/12/2011 23:33:36,3.83
+,02/05/2012 20:50:48,7.01,09/11/2011 11:59:45,1.57,31/07/2011 02:38:58,5.96,14/05/2012 01:02:13,10.01,23/01/2013 16:31:22,8.79,05/08/2011 08:34:21,5.30,10/08/2012 09:42:41,9.39,17/12/2011 00:33:42,3.67
+,02/05/2012 21:51:03,7.01,09/11/2011 13:47:03,1.57,31/07/2011 03:40:18,5.80,14/05/2012 02:02:20,10.17,23/01/2013 17:32:44,8.79,05/08/2011 09:35:40,5.30,10/08/2012 10:42:47,9.56,17/12/2011 01:33:47,3.67
+,02/05/2012 22:51:23,7.18,09/11/2011 15:05:17,1.57,31/07/2011 04:41:37,6.13,14/05/2012 03:02:47,10.33,23/01/2013 18:33:06,8.79,05/08/2011 10:35:58,5.30,10/08/2012 11:43:08,9.56,17/12/2011 02:34:51,3.67
+,03/05/2012 00:09:47,7.34,09/11/2011 16:13:28,1.57,31/07/2011 05:43:39,5.80,14/05/2012 04:15:28,10.66,23/01/2013 19:33:28,8.79,05/08/2011 11:36:16,5.30,10/08/2012 13:07:36,9.73,17/12/2011 03:37:56,3.67
+,03/05/2012 01:11:06,7.18,09/11/2011 17:48:43,1.57,31/07/2011 06:44:00,5.80,14/05/2012 05:20:54,10.33,23/01/2013 20:41:57,8.63,05/08/2011 12:36:33,5.30,10/08/2012 14:11:02,9.56,17/12/2011 04:39:01,3.83
+,03/05/2012 02:30:31,7.51,09/11/2011 18:58:55,1.57,31/07/2011 07:44:17,5.96,14/05/2012 06:24:21,10.66,23/01/2013 21:43:18,8.46,05/08/2011 13:37:51,5.47,10/08/2012 15:39:30,10.06,17/12/2011 05:45:04,3.83
+,03/05/2012 03:30:46,7.34,09/11/2011 20:13:08,1.57,31/07/2011 08:50:35,5.80,14/05/2012 07:24:46,10.50,23/01/2013 22:43:36,8.46,05/08/2011 14:39:10,5.47,10/08/2012 16:13:46,9.39,17/12/2011 06:51:10,3.83
+,03/05/2012 04:31:00,7.51,09/11/2011 21:30:21,1.57,31/07/2011 09:50:54,5.96,14/05/2012 08:30:13,10.66,23/01/2013 23:52:59,8.79,05/08/2011 15:41:28,5.63,10/08/2012 17:24:57,8.90,17/12/2011 07:51:17,3.67
+,03/05/2012 05:31:15,7.51,09/11/2011 22:37:33,1.57,31/07/2011 10:51:11,5.96,14/05/2012 09:35:40,10.66,24/01/2013 00:59:21,8.63,05/08/2011 16:42:47,5.47,10/08/2012 18:34:08,8.90,17/12/2011 08:56:22,3.83
+,03/05/2012 06:31:30,7.84,09/11/2011 23:38:43,1.57,31/07/2011 11:51:36,5.96,14/05/2012 10:36:05,10.66,24/01/2013 02:14:45,8.63,05/08/2011 17:44:05,5.30,10/08/2012 19:36:18,8.90,17/12/2011 09:56:26,3.83
+,03/05/2012 07:31:40,7.68,10/11/2011 00:38:53,1.74,31/07/2011 12:56:50,5.80,14/05/2012 11:44:32,10.66,24/01/2013 03:25:08,8.63,05/08/2011 18:48:24,5.30,10/08/2012 20:37:28,8.90,17/12/2011 11:02:32,3.83
+,03/05/2012 08:32:54,7.34,10/11/2011 01:40:03,1.57,31/07/2011 13:57:01,5.80,14/05/2012 12:44:57,10.50,24/01/2013 04:25:29,8.79,05/08/2011 19:48:42,5.30,10/08/2012 21:44:38,9.06,17/12/2011 12:02:36,3.83
+,03/05/2012 10:09:10,7.18,10/11/2011 02:54:16,1.57,31/07/2011 14:58:11,5.80,14/05/2012 13:49:20,10.66,24/01/2013 05:28:50,8.63,05/08/2011 20:53:02,5.63,10/08/2012 22:47:47,9.06,17/12/2011 13:05:42,3.83
+,03/05/2012 11:27:21,6.85,10/11/2011 04:09:29,1.57,31/07/2011 15:59:20,5.80,14/05/2012 14:51:37,10.17,24/01/2013 06:48:13,8.46,05/08/2011 21:56:20,5.30,10/08/2012 23:47:56,9.06,17/12/2011 14:06:47,3.83
+,03/05/2012 12:44:31,7.18,10/11/2011 05:15:40,1.57,31/07/2011 17:02:30,5.80,14/05/2012 15:56:45,10.33,24/01/2013 07:48:25,8.46,05/08/2011 22:56:38,5.30,11/08/2012 00:55:08,8.90,17/12/2011 15:25:52,3.83
+,03/05/2012 13:46:39,6.85,10/11/2011 06:17:51,1.57,31/07/2011 18:07:38,5.96,14/05/2012 16:57:02,10.17,24/01/2013 08:50:39,8.46,05/08/2011 23:56:56,5.47,11/08/2012 02:12:20,8.90,17/12/2011 16:30:56,3.83
+,03/05/2012 14:46:46,6.85,10/11/2011 07:22:02,1.57,31/07/2011 19:07:47,5.96,14/05/2012 18:02:29,10.17,24/01/2013 09:52:53,8.46,06/08/2011 00:57:13,5.30,11/08/2012 03:14:30,8.90,17/12/2011 17:31:01,3.67
+,03/05/2012 15:57:54,7.18,10/11/2011 08:25:13,1.57,31/07/2011 20:30:58,5.96,14/05/2012 19:10:58,10.17,24/01/2013 10:58:07,8.46,06/08/2011 01:58:31,5.47,11/08/2012 04:38:43,8.90,17/12/2011 18:31:07,3.67
+,03/05/2012 16:58:03,7.01,10/11/2011 09:35:24,1.57,31/07/2011 21:37:09,5.63,14/05/2012 20:21:28,10.17,24/01/2013 11:58:22,8.46,06/08/2011 02:59:49,5.30,11/08/2012 05:40:57,8.90,17/12/2011 19:33:12,3.83
+,03/05/2012 18:02:13,7.18,10/11/2011 10:51:36,1.91,31/07/2011 23:15:24,5.96,14/05/2012 21:24:54,10.50,24/01/2013 12:59:35,8.46,06/08/2011 04:01:08,5.47,11/08/2012 06:54:26,9.23,17/12/2011 20:33:16,3.83
+,03/05/2012 19:10:22,6.85,10/11/2011 12:01:48,1.57,01/08/2011 00:20:35,5.96,14/05/2012 22:26:25,10.50,24/01/2013 14:04:49,8.46,06/08/2011 05:06:27,5.30,11/08/2012 08:00:45,9.23,17/12/2011 21:37:21,3.83
+,03/05/2012 20:10:30,7.18,10/11/2011 13:01:59,1.57,01/08/2011 01:45:46,5.63,14/05/2012 23:26:41,10.50,24/01/2013 15:10:04,8.46,06/08/2011 06:06:45,5.47,11/08/2012 09:11:05,8.90,17/12/2011 22:39:26,3.67
+,03/05/2012 21:10:39,7.18,10/11/2011 14:02:09,1.74,01/08/2011 04:07:08,5.96,15/05/2012 00:26:58,10.50,24/01/2013 16:12:17,8.63,06/08/2011 07:07:03,5.47,11/08/2012 10:16:25,9.06,17/12/2011 23:40:31,3.83
+,03/05/2012 22:11:47,7.18,10/11/2011 15:59:29,1.57,01/08/2011 05:11:17,5.96,15/05/2012 01:38:20,10.66,24/01/2013 16:58:35,7.96,06/08/2011 08:11:21,5.30,11/08/2012 11:17:53,8.90,18/12/2011 00:42:36,3.83
+,03/05/2012 23:11:55,7.01,10/11/2011 17:03:39,1.57,01/08/2011 06:21:27,5.96,15/05/2012 02:38:39,10.50,24/01/2013 17:39:14,15.00,06/08/2011 09:11:39,5.47,11/08/2012 12:21:21,8.90,18/12/2011 01:44:42,3.83
+,04/05/2012 00:13:03,7.01,10/11/2011 18:13:51,1.57,01/08/2011 07:31:37,5.63,15/05/2012 03:40:57,10.66,24/01/2013 17:39:15,8.30,06/08/2011 10:11:49,5.47,11/08/2012 13:22:49,8.90,18/12/2011 02:49:46,3.83
+,04/05/2012 01:15:09,7.01,10/11/2011 19:19:03,1.57,01/08/2011 08:52:49,5.96,15/05/2012 04:41:15,10.50,24/01/2013 19:06:45,8.79,06/08/2011 11:12:05,5.30,11/08/2012 14:23:20,8.90,18/12/2011 03:49:51,3.83
+,04/05/2012 02:15:17,7.18,10/11/2011 20:32:15,1.57,01/08/2011 09:52:59,5.80,15/05/2012 05:43:34,10.66,24/01/2013 20:12:07,8.79,06/08/2011 12:16:19,5.47,11/08/2012 15:23:45,8.90,18/12/2011 04:52:57,3.83
+,04/05/2012 03:15:23,7.01,10/11/2011 21:36:26,1.57,01/08/2011 11:16:20,5.63,15/05/2012 06:54:56,10.33,24/01/2013 21:14:28,8.63,06/08/2011 13:17:30,5.47,11/08/2012 16:34:59,8.90,18/12/2011 05:53:00,3.83
+,04/05/2012 04:15:36,7.18,10/11/2011 22:37:36,1.57,01/08/2011 12:19:38,5.63,15/05/2012 07:55:10,10.33,24/01/2013 22:19:49,8.79,06/08/2011 14:18:45,5.47,11/08/2012 17:41:12,8.90,18/12/2011 06:53:05,3.67
+,04/05/2012 05:17:40,7.01,10/11/2011 23:37:46,1.74,01/08/2011 13:20:01,5.96,15/05/2012 09:00:18,10.33,24/01/2013 23:21:08,8.79,06/08/2011 15:23:05,5.63,11/08/2012 18:51:26,8.90,18/12/2011 07:54:10,3.83
+,04/05/2012 06:34:43,7.01,11/11/2011 00:38:56,1.57,01/08/2011 14:24:20,5.96,15/05/2012 10:01:23,10.50,25/01/2013 00:21:22,8.46,06/08/2011 16:24:24,5.47,11/08/2012 19:54:40,9.23,18/12/2011 08:55:16,3.67
+,04/05/2012 07:37:47,7.01,11/11/2011 01:46:08,1.91,01/08/2011 15:39:44,5.96,15/05/2012 11:04:48,10.17,25/01/2013 01:32:40,8.46,06/08/2011 17:26:43,5.47,11/08/2012 20:54:52,9.06,18/12/2011 09:55:20,3.83
+,04/05/2012 08:58:49,7.01,11/11/2011 02:57:20,1.57,01/08/2011 16:48:05,5.96,15/05/2012 12:16:19,10.33,25/01/2013 02:55:00,8.46,06/08/2011 18:30:03,5.30,11/08/2012 22:01:04,8.90,18/12/2011 10:55:25,3.67
+,04/05/2012 09:59:51,7.34,11/11/2011 03:57:30,1.57,01/08/2011 17:59:27,5.63,15/05/2012 13:16:41,10.33,25/01/2013 03:55:16,8.63,06/08/2011 19:31:22,5.14,11/08/2012 23:07:18,8.90,18/12/2011 11:55:30,3.83
+,04/05/2012 11:04:56,7.01,11/11/2011 04:57:40,1.74,01/08/2011 18:59:46,5.80,15/05/2012 14:17:52,10.17,25/01/2013 04:55:31,8.79,06/08/2011 20:31:40,5.30,12/08/2012 00:11:30,8.90,18/12/2011 12:59:34,3.67
+,04/05/2012 12:04:58,7.18,11/11/2011 06:11:53,1.91,01/08/2011 20:00:04,5.96,15/05/2012 15:28:57,10.33,25/01/2013 05:55:51,8.63,06/08/2011 21:37:00,5.47,12/08/2012 01:12:42,8.90,18/12/2011 14:09:41,3.83
+,04/05/2012 13:05:12,7.18,11/11/2011 07:23:04,1.57,01/08/2011 21:01:23,5.80,15/05/2012 16:29:02,10.33,25/01/2013 06:59:12,8.63,06/08/2011 22:42:20,5.30,12/08/2012 02:18:54,8.90,18/12/2011 15:10:46,3.83
+,04/05/2012 14:10:27,7.01,11/11/2011 08:55:21,1.57,01/08/2011 22:02:41,5.80,15/05/2012 17:29:07,10.33,25/01/2013 07:59:32,8.63,06/08/2011 23:42:39,5.47,12/08/2012 04:05:17,8.90,18/12/2011 16:10:50,3.67
+,04/05/2012 15:16:44,7.01,11/11/2011 09:52:29,1.74,01/08/2011 23:02:59,5.80,15/05/2012 18:32:13,10.66,25/01/2013 08:59:52,8.63,07/08/2011 00:45:58,5.30,12/08/2012 05:18:32,8.90,18/12/2011 17:10:55,3.83
+,04/05/2012 16:40:05,7.34,11/11/2011 12:35:01,15.00,02/08/2011 00:04:18,5.80,15/05/2012 19:33:18,10.33,25/01/2013 10:17:18,8.96,07/08/2011 01:46:17,5.30,12/08/2012 07:15:11,8.90,18/12/2011 18:12:01,3.67
+,04/05/2012 18:04:25,7.01,11/11/2011 12:35:01,1.74,02/08/2011 01:05:40,5.80,15/05/2012 20:37:29,10.33,25/01/2013 11:43:47,8.63,07/08/2011 02:46:36,5.47,12/08/2012 08:15:38,9.06,18/12/2011 19:12:06,3.83
+,04/05/2012 19:34:40,7.01,11/11/2011 13:37:03,1.57,02/08/2011 02:16:04,5.80,15/05/2012 21:54:37,10.33,25/01/2013 12:04:52,9.29,07/08/2011 03:51:56,5.30,12/08/2012 09:23:09,8.90,18/12/2011 20:13:10,3.67
+,04/05/2012 20:45:49,7.34,11/11/2011 14:39:04,1.57,02/08/2011 03:48:31,6.13,15/05/2012 23:03:06,10.50,25/01/2013 12:35:01,8.63,07/08/2011 04:55:15,5.30,12/08/2012 10:26:38,8.90,18/12/2011 21:13:15,3.83
+,04/05/2012 21:46:53,7.01,11/11/2011 15:39:06,1.74,02/08/2011 04:59:51,5.80,16/05/2012 00:03:20,10.33,25/01/2013 14:04:23,8.13,07/08/2011 05:56:34,5.47,12/08/2012 11:35:10,8.90,18/12/2011 22:13:20,3.83
+,04/05/2012 22:47:59,7.34,11/11/2011 16:41:06,1.57,02/08/2011 06:03:09,5.80,16/05/2012 01:04:33,10.50,25/01/2013 15:08:38,8.13,07/08/2011 07:03:54,5.30,12/08/2012 12:43:44,9.23,18/12/2011 23:13:25,3.83
+,04/05/2012 23:49:05,7.34,11/11/2011 18:13:08,1.57,02/08/2011 07:06:26,5.80,16/05/2012 02:16:50,10.66,25/01/2013 16:21:55,8.13,07/08/2011 08:05:12,5.47,12/08/2012 13:48:59,8.90,19/12/2011 00:17:30,3.67
+,05/05/2012 01:12:10,7.01,11/11/2011 19:26:09,1.57,02/08/2011 08:07:49,5.80,16/05/2012 03:18:08,10.33,25/01/2013 17:24:10,8.13,07/08/2011 09:06:28,5.30,12/08/2012 14:49:10,9.23,19/12/2011 01:22:36,3.67
+,05/05/2012 02:12:16,7.18,11/11/2011 20:28:10,1.57,02/08/2011 09:19:06,5.80,16/05/2012 04:23:19,10.33,25/01/2013 18:30:26,8.13,07/08/2011 10:07:46,5.47,12/08/2012 15:52:20,9.06,19/12/2011 02:24:41,3.67
+,05/05/2012 03:15:31,7.01,11/11/2011 21:31:11,1.57,02/08/2011 10:19:19,6.13,16/05/2012 05:36:30,10.33,25/01/2013 19:48:52,8.46,07/08/2011 11:09:04,5.30,12/08/2012 17:00:31,9.06,19/12/2011 03:24:45,3.83
+,05/05/2012 04:25:37,7.34,11/11/2011 22:47:12,1.57,02/08/2011 11:34:37,6.13,16/05/2012 06:38:35,10.01,25/01/2013 20:49:14,8.30,07/08/2011 12:14:25,5.30,12/08/2012 18:11:44,9.23,19/12/2011 04:25:50,3.83
+,05/05/2012 05:33:43,7.01,11/11/2011 23:47:13,1.57,02/08/2011 12:41:52,6.13,16/05/2012 07:42:42,10.01,25/01/2013 21:53:36,8.30,07/08/2011 13:17:44,5.30,12/08/2012 19:11:54,8.90,19/12/2011 05:28:54,3.83
+,05/05/2012 06:48:49,7.01,12/11/2011 00:48:14,1.57,02/08/2011 13:42:06,5.96,16/05/2012 08:44:47,10.33,25/01/2013 22:54:58,8.30,07/08/2011 14:23:04,5.47,12/08/2012 20:21:19,9.23,19/12/2011 06:29:59,3.67
+,05/05/2012 07:48:53,7.18,12/11/2011 01:51:16,1.57,02/08/2011 14:44:20,6.13,16/05/2012 09:44:53,10.17,25/01/2013 23:57:19,8.30,07/08/2011 15:23:22,5.30,12/08/2012 21:47:33,9.06,19/12/2011 07:36:04,3.67
+,05/05/2012 08:48:57,7.18,12/11/2011 02:58:17,1.57,02/08/2011 15:45:34,5.80,16/05/2012 10:45:58,10.01,26/01/2013 00:58:39,8.30,07/08/2011 16:27:41,5.47,12/08/2012 22:48:44,9.23,19/12/2011 08:37:08,3.83
+,05/05/2012 09:48:59,7.18,12/11/2011 03:58:17,1.57,02/08/2011 16:48:48,5.80,16/05/2012 11:47:04,10.17,26/01/2013 02:03:57,8.46,07/08/2011 17:27:59,5.30,12/08/2012 23:49:15,9.23,19/12/2011 09:38:13,3.67
+,05/05/2012 10:49:02,7.18,12/11/2011 05:23:18,1.57,02/08/2011 17:50:03,5.80,16/05/2012 12:47:10,10.17,26/01/2013 03:19:12,8.13,07/08/2011 18:29:18,5.30,13/08/2012 01:01:49,9.39,19/12/2011 10:29:17,3.67
+,05/05/2012 11:53:06,7.01,12/11/2011 06:24:19,1.57,02/08/2011 18:59:22,6.13,16/05/2012 13:47:16,10.17,26/01/2013 04:24:29,8.13,07/08/2011 19:29:37,5.47,13/08/2012 02:03:18,9.39,19/12/2011 12:12:49,15.00
+,05/05/2012 12:58:11,7.01,12/11/2011 07:25:20,1.57,02/08/2011 20:08:30,6.13,16/05/2012 14:55:23,10.17,26/01/2013 05:28:35,8.63,07/08/2011 20:29:57,5.47,13/08/2012 03:05:47,9.39,19/12/2011 12:12:49,4.17
+,05/05/2012 13:59:15,7.01,12/11/2011 08:34:20,1.57,02/08/2011 21:08:37,5.96,16/05/2012 15:55:29,10.17,26/01/2013 06:43:44,8.63,07/08/2011 21:30:15,5.47,13/08/2012 04:26:25,9.39,19/12/2011 13:24:03,4.00
+,05/05/2012 15:01:19,7.01,12/11/2011 09:34:21,1.57,02/08/2011 22:15:46,6.13,16/05/2012 16:55:35,10.33,26/01/2013 07:43:50,8.46,07/08/2011 22:30:34,5.30,13/08/2012 05:26:53,9.39,19/12/2011 14:24:17,4.00
+,05/05/2012 16:01:23,7.01,12/11/2011 10:34:22,1.57,02/08/2011 23:32:56,6.13,16/05/2012 18:12:41,10.01,26/01/2013 09:01:58,8.63,07/08/2011 23:31:52,5.30,13/08/2012 06:27:22,9.39,19/12/2011 15:28:33,3.67
+,05/05/2012 17:07:26,7.01,12/11/2011 11:43:22,1.57,03/08/2011 00:49:05,6.13,16/05/2012 19:12:47,10.33,26/01/2013 10:12:04,8.63,08/08/2011 00:32:11,5.30,13/08/2012 07:56:03,9.39,19/12/2011 16:29:47,3.83
+,05/05/2012 18:07:32,7.51,12/11/2011 12:48:23,1.57,03/08/2011 01:50:12,6.13,16/05/2012 20:22:09,10.01,26/01/2013 11:20:14,8.63,08/08/2011 01:33:30,5.47,13/08/2012 09:06:36,9.39,19/12/2011 17:06:04,15.00
+,05/05/2012 19:15:00,7.01,12/11/2011 13:55:23,1.91,03/08/2011 02:51:19,5.96,16/05/2012 21:22:29,10.33,26/01/2013 12:39:19,8.30,08/08/2011 02:35:52,5.30,13/08/2012 10:15:05,9.39,19/12/2011 17:06:04,3.83
+,05/05/2012 20:15:19,7.01,12/11/2011 15:00:25,1.57,03/08/2011 04:00:27,6.13,16/05/2012 22:28:59,10.01,26/01/2013 13:39:23,8.30,08/08/2011 03:39:10,5.30,13/08/2012 11:15:15,9.23,19/12/2011 18:06:13,3.83
+,05/05/2012 21:16:41,7.18,12/11/2011 16:02:26,1.57,03/08/2011 05:14:38,6.13,16/05/2012 23:29:22,10.33,26/01/2013 14:41:28,8.46,08/08/2011 04:40:28,5.47,13/08/2012 12:22:27,9.23,19/12/2011 19:10:23,3.67
+,05/05/2012 22:17:01,7.01,12/11/2011 17:02:27,1.57,03/08/2011 06:18:46,5.80,17/05/2012 00:50:54,10.33,26/01/2013 16:28:52,8.63,08/08/2011 05:43:47,5.47,13/08/2012 13:22:37,9.23,19/12/2011 20:10:32,4.00
+,05/05/2012 23:17:22,7.18,12/11/2011 18:11:27,1.57,03/08/2011 07:31:54,5.80,17/05/2012 01:53:26,10.33,26/01/2013 17:33:03,8.63,08/08/2011 06:45:05,5.30,13/08/2012 14:28:47,9.23,19/12/2011 21:10:41,3.83
+,06/05/2012 00:19:34,7.18,12/11/2011 19:11:29,1.74,03/08/2011 08:34:01,6.13,17/05/2012 02:54:53,10.33,26/01/2013 18:33:13,8.63,08/08/2011 07:45:23,5.47,13/08/2012 15:28:56,9.23,19/12/2011 22:10:51,3.67
+,06/05/2012 01:21:45,7.18,12/11/2011 20:23:30,1.57,03/08/2011 09:52:24,5.80,17/05/2012 04:20:02,10.33,26/01/2013 19:33:21,8.46,08/08/2011 08:47:42,5.30,13/08/2012 16:29:05,9.06,19/12/2011 23:13:00,3.67
+,06/05/2012 02:24:55,7.01,12/11/2011 21:33:30,1.57,03/08/2011 10:56:42,5.80,17/05/2012 05:23:15,10.33,26/01/2013 20:34:33,8.63,08/08/2011 09:48:00,5.47,13/08/2012 17:33:16,9.23,20/12/2011 00:13:09,3.83
+,06/05/2012 03:25:04,7.18,12/11/2011 22:35:32,1.57,03/08/2011 11:56:57,6.13,17/05/2012 06:24:45,10.17,26/01/2013 21:37:41,8.46,08/08/2011 10:48:18,5.30,13/08/2012 18:33:27,9.06,20/12/2011 01:13:18,3.83
+,06/05/2012 04:25:13,7.18,12/11/2011 23:40:33,1.57,03/08/2011 12:57:11,5.96,17/05/2012 07:39:01,10.66,26/01/2013 22:54:57,8.46,08/08/2011 11:51:37,5.47,13/08/2012 20:12:42,9.23,20/12/2011 02:13:27,3.83
+,06/05/2012 05:26:22,7.18,13/11/2011 00:43:33,1.57,03/08/2011 13:59:28,6.13,17/05/2012 08:48:15,10.66,26/01/2013 23:56:08,8.30,08/08/2011 12:57:57,5.47,13/08/2012 21:12:51,9.06,20/12/2011 03:13:36,3.83
+,06/05/2012 06:30:34,7.01,13/11/2011 01:43:34,1.57,03/08/2011 15:10:46,6.13,17/05/2012 10:00:29,10.66,27/01/2013 01:30:22,8.30,08/08/2011 13:58:14,5.30,13/08/2012 22:16:02,9.23,20/12/2011 04:19:45,4.00
+,06/05/2012 07:30:44,7.18,13/11/2011 02:44:35,1.57,03/08/2011 16:11:02,6.13,17/05/2012 11:02:43,10.66,27/01/2013 02:32:37,8.63,08/08/2011 14:07:20,4.65,14/08/2012 00:09:18,8.90,20/12/2011 05:36:56,3.67
+,06/05/2012 08:30:50,7.01,13/11/2011 03:49:35,1.57,03/08/2011 17:11:17,6.13,17/05/2012 12:09:58,10.66,27/01/2013 04:44:53,8.79,08/08/2011 14:07:29,15.00,14/08/2012 01:20:30,9.23,20/12/2011 06:41:07,3.67
+,06/05/2012 09:30:55,7.01,13/11/2011 04:49:36,1.74,03/08/2011 18:12:34,6.13,17/05/2012 12:32:30,8.69,27/01/2013 05:47:58,8.63,08/08/2011 14:07:30,4.65,14/08/2012 02:20:39,9.23,20/12/2011 07:52:17,3.67
+,06/05/2012 10:33:12,7.18,13/11/2011 05:56:37,1.57,03/08/2011 19:15:50,6.13,17/05/2012 12:33:29,7.87,27/01/2013 06:49:05,8.46,08/08/2011 14:16:34,5.30,14/08/2012 03:39:52,9.23,20/12/2011 08:54:26,3.67
+,06/05/2012 11:34:29,7.01,13/11/2011 06:56:39,1.74,03/08/2011 20:26:06,6.13,17/05/2012 12:35:00,15.00,27/01/2013 08:08:14,8.63,08/08/2011 14:18:29,15.00,14/08/2012 04:40:00,9.23,20/12/2011 09:56:35,3.67
+,06/05/2012 12:34:45,7.01,13/11/2011 07:56:40,1.57,03/08/2011 21:28:22,6.13,17/05/2012 12:35:01,7.71,27/01/2013 09:14:35,8.63,08/08/2011 14:18:29,4.15,14/08/2012 05:42:09,9.23,20/12/2011 10:58:44,3.67
+,06/05/2012 13:34:55,7.18,13/11/2011 09:21:40,1.57,03/08/2011 22:29:38,5.96,17/05/2012 12:38:01,7.05,27/01/2013 10:14:51,8.46,08/08/2011 14:31:35,4.81,14/08/2012 06:42:20,9.06,20/12/2011 11:58:53,4.00
+,06/05/2012 14:35:05,7.01,13/11/2011 10:25:41,1.57,03/08/2011 23:54:02,6.13,17/05/2012 12:43:01,6.40,27/01/2013 11:18:04,8.46,08/08/2011 14:48:40,5.47,14/08/2012 07:42:28,9.23,20/12/2011 13:03:03,3.67
+,06/05/2012 15:36:14,7.18,13/11/2011 11:46:42,1.57,04/08/2011 00:57:19,5.80,17/05/2012 12:55:02,5.74,27/01/2013 12:19:19,8.30,08/08/2011 15:51:59,5.47,14/08/2012 08:42:37,9.06,20/12/2011 14:03:12,3.67
+,06/05/2012 16:42:17,7.01,13/11/2011 12:46:42,1.74,04/08/2011 02:07:37,6.13,17/05/2012 13:24:03,5.09,27/01/2013 13:31:39,8.46,08/08/2011 16:57:20,5.30,14/08/2012 09:45:47,9.06,20/12/2011 15:14:23,3.67
+,06/05/2012 17:58:21,7.34,13/11/2011 13:50:43,1.57,04/08/2011 03:22:58,6.13,17/05/2012 13:55:10,5.74,27/01/2013 14:36:50,8.63,08/08/2011 17:57:38,5.30,14/08/2012 12:05:32,15.00,20/12/2011 16:32:34,3.67
+,06/05/2012 19:15:25,7.34,13/11/2011 14:55:45,1.57,04/08/2011 04:28:16,6.13,17/05/2012 13:58:11,6.40,27/01/2013 16:02:04,8.63,08/08/2011 18:59:56,5.30,14/08/2012 12:05:33,5.91,20/12/2011 17:36:44,3.67
+,06/05/2012 20:15:45,7.01,13/11/2011 15:55:45,1.74,04/08/2011 05:30:33,6.13,17/05/2012 14:01:12,7.05,27/01/2013 17:02:13,8.63,08/08/2011 20:04:17,5.47,14/08/2012 13:05:42,6.41,20/12/2011 18:36:53,3.83
+,06/05/2012 21:16:07,7.18,13/11/2011 16:55:46,1.74,04/08/2011 06:34:45,5.80,17/05/2012 14:06:12,7.71,27/01/2013 18:30:22,8.63,08/08/2011 20:23:42,15.00,14/08/2012 13:15:50,7.07,20/12/2011 19:40:01,3.67
+,06/05/2012 22:16:28,7.01,13/11/2011 17:56:47,1.57,04/08/2011 07:41:50,5.80,17/05/2012 14:12:13,8.37,27/01/2013 19:42:31,8.63,08/08/2011 20:23:42,5.14,14/08/2012 13:23:53,7.73,20/12/2011 20:53:12,3.67
+,06/05/2012 23:17:50,7.18,13/11/2011 19:00:47,1.57,04/08/2011 08:44:06,6.13,17/05/2012 14:21:16,9.02,27/01/2013 20:47:42,8.63,08/08/2011 21:23:49,5.30,14/08/2012 13:32:57,8.40,20/12/2011 21:53:21,3.67
+,07/05/2012 00:29:07,7.34,13/11/2011 20:07:47,1.57,04/08/2011 10:05:24,6.13,17/05/2012 14:34:18,9.68,27/01/2013 23:36:19,8.46,08/08/2011 22:26:49,5.30,14/08/2012 14:06:09,9.06,20/12/2011 22:53:30,3.83
+,07/05/2012 01:31:22,7.34,13/11/2011 21:09:48,1.57,04/08/2011 11:42:46,6.13,17/05/2012 15:18:25,10.33,28/01/2013 00:55:40,8.63,08/08/2011 23:26:50,5.30,14/08/2012 15:09:33,9.39,20/12/2011 23:54:40,3.67
+,07/05/2012 02:50:37,7.01,13/11/2011 22:14:49,1.57,04/08/2011 12:49:01,5.80,17/05/2012 16:22:35,10.17,28/01/2013 02:33:06,8.63,09/08/2011 00:26:54,5.30,14/08/2012 16:14:56,9.39,21/12/2011 00:55:49,3.83
+,07/05/2012 04:03:55,7.34,13/11/2011 23:15:50,1.57,04/08/2011 13:53:31,6.13,17/05/2012 17:23:55,10.17,28/01/2013 03:42:24,8.30,09/08/2011 01:41:58,5.63,14/08/2012 17:18:18,8.90,21/12/2011 01:57:58,4.00
+,07/05/2012 05:11:14,7.01,14/11/2011 00:19:50,1.57,04/08/2011 14:53:49,6.13,17/05/2012 18:24:16,10.17,28/01/2013 05:07:47,8.46,09/08/2011 02:42:01,5.47,14/08/2012 18:20:38,8.90,21/12/2011 03:01:08,3.67
+,07/05/2012 06:23:35,7.01,14/11/2011 01:22:51,1.57,04/08/2011 15:55:08,5.80,17/05/2012 19:24:35,10.33,28/01/2013 07:43:29,8.13,09/08/2011 03:42:04,5.47,14/08/2012 19:25:00,8.40,21/12/2011 04:01:17,3.67
+,07/05/2012 07:23:41,7.34,14/11/2011 02:23:51,1.74,04/08/2011 16:57:26,5.80,17/05/2012 20:25:42,10.17,28/01/2013 09:15:54,8.46,09/08/2011 04:42:08,5.47,14/08/2012 20:25:18,8.56,21/12/2011 05:01:26,3.67
+,07/05/2012 08:24:47,7.34,14/11/2011 03:26:52,1.57,04/08/2011 18:00:45,5.80,17/05/2012 21:27:03,10.33,28/01/2013 12:01:40,8.46,09/08/2011 05:42:13,5.30,14/08/2012 21:27:45,9.06,21/12/2011 06:07:36,3.67
+,07/05/2012 09:25:53,7.34,14/11/2011 04:26:53,1.74,04/08/2011 19:07:04,5.80,17/05/2012 22:30:16,10.50,28/01/2013 13:07:58,8.46,09/08/2011 06:43:16,5.47,14/08/2012 22:29:10,8.90,21/12/2011 07:10:46,3.67
+,07/05/2012 10:25:59,7.34,14/11/2011 05:32:54,1.57,04/08/2011 20:34:31,5.80,17/05/2012 23:39:29,10.17,28/01/2013 14:10:08,8.46,09/08/2011 07:44:19,5.30,14/08/2012 23:30:30,8.90,21/12/2011 08:19:56,3.67
+,07/05/2012 11:27:04,7.34,14/11/2011 06:36:55,1.57,04/08/2011 21:34:48,5.96,18/05/2012 00:40:40,10.33,28/01/2013 15:12:27,8.46,09/08/2011 08:44:22,5.47,15/08/2012 00:30:50,8.90,21/12/2011 09:20:04,3.67
+,07/05/2012 12:42:26,7.34,14/11/2011 07:36:57,1.57,04/08/2011 22:38:07,5.80,18/05/2012 01:45:53,10.33,28/01/2013 16:50:58,8.46,09/08/2011 09:46:31,5.30,15/08/2012 01:32:11,8.90,21/12/2011 10:21:13,3.83
+,07/05/2012 13:56:46,7.01,14/11/2011 08:36:58,1.74,04/08/2011 23:41:27,5.80,18/05/2012 02:47:13,10.33,28/01/2013 17:51:16,8.30,09/08/2011 10:46:33,5.30,15/08/2012 02:33:31,8.90,21/12/2011 11:03:29,15.00
+,07/05/2012 14:30:54,7.68,14/11/2011 09:40:58,1.57,05/08/2011 00:41:45,5.80,18/05/2012 03:53:39,10.17,28/01/2013 18:54:35,8.46,09/08/2011 11:47:35,5.30,15/08/2012 03:33:52,8.90,21/12/2011 11:03:29,3.67
+,07/05/2012 15:04:02,7.01,14/11/2011 10:12:01,2.08,05/08/2011 01:42:03,5.80,18/05/2012 04:54:09,10.50,28/01/2013 19:58:54,8.46,09/08/2011 12:48:37,5.47,15/08/2012 04:35:13,8.90,21/12/2011 12:03:38,3.67
+,07/05/2012 16:23:02,7.01,14/11/2011 10:15:01,2.58,05/08/2011 02:52:36,6.13,18/05/2012 05:58:38,10.17,28/01/2013 20:59:16,8.63,09/08/2011 13:49:40,5.47,15/08/2012 05:36:32,8.90,21/12/2011 13:03:47,3.67
+,07/05/2012 17:24:10,7.01,14/11/2011 10:19:02,3.09,05/08/2011 04:11:55,6.13,18/05/2012 07:02:58,10.33,28/01/2013 21:47:07,15.00,09/08/2011 14:50:42,5.47,15/08/2012 06:36:46,8.90,21/12/2011 14:11:57,3.67
+,07/05/2012 18:26:30,7.01,14/11/2011 10:23:02,3.60,05/08/2011 05:17:10,5.80,18/05/2012 09:12:38,10.17,28/01/2013 21:47:07,8.63,09/08/2011 15:50:44,5.30,15/08/2012 07:42:58,8.90,21/12/2011 15:15:07,3.67
+,07/05/2012 19:26:41,7.01,14/11/2011 10:29:03,4.11,05/08/2011 06:26:36,6.13,18/05/2012 10:18:58,10.17,28/01/2013 22:13:29,15.00,09/08/2011 16:54:47,5.30,15/08/2012 08:43:10,9.06,21/12/2011 16:19:16,3.67
+,07/05/2012 20:36:42,7.01,14/11/2011 10:44:08,4.61,05/08/2011 07:27:53,6.13,18/05/2012 11:20:17,10.33,28/01/2013 22:13:29,8.46,09/08/2011 17:54:49,5.47,15/08/2012 09:43:23,9.06,21/12/2011 17:26:26,3.67
+,07/05/2012 21:36:42,7.18,14/11/2011 11:59:25,4.78,05/08/2011 08:31:03,6.13,18/05/2012 12:22:31,10.17,28/01/2013 23:16:52,8.63,09/08/2011 18:58:51,5.47,15/08/2012 10:44:48,9.06,21/12/2011 18:34:36,3.67
+,07/05/2012 22:44:50,7.01,14/11/2011 13:10:49,4.78,05/08/2011 09:32:13,5.96,18/05/2012 13:23:40,10.17,29/01/2013 00:17:10,8.63,09/08/2011 20:05:08,5.47,15/08/2012 11:50:07,9.06,21/12/2011 19:39:45,4.00
+,07/05/2012 23:46:55,7.34,14/11/2011 14:11:10,4.61,05/08/2011 10:32:21,6.13,18/05/2012 14:25:51,10.66,29/01/2013 01:20:29,8.46,09/08/2011 21:11:24,5.47,15/08/2012 11:54:14,15.00,21/12/2011 20:42:55,3.67
+,08/05/2012 00:46:59,7.34,14/11/2011 15:22:30,4.44,05/08/2011 11:49:32,6.13,18/05/2012 15:28:54,10.50,29/01/2013 02:23:49,8.46,09/08/2011 22:11:38,5.47,15/08/2012 11:54:14,9.06,21/12/2011 21:43:04,3.83
+,08/05/2012 01:52:04,7.34,14/11/2011 16:23:46,4.44,05/08/2011 12:49:40,5.96,18/05/2012 16:28:58,10.66,29/01/2013 03:25:08,8.46,09/08/2011 23:12:53,5.30,15/08/2012 12:04:14,8.40,21/12/2011 22:48:14,3.67
+,08/05/2012 02:55:10,7.34,14/11/2011 17:39:07,4.78,05/08/2011 13:50:47,6.13,18/05/2012 17:29:02,10.50,29/01/2013 05:05:34,8.46,10/08/2011 00:14:07,5.14,15/08/2012 12:53:33,9.06,21/12/2011 23:51:23,3.67
+,08/05/2012 03:55:18,7.18,14/11/2011 18:44:31,4.78,05/08/2011 14:51:55,6.13,18/05/2012 18:29:06,10.66,29/01/2013 06:05:50,8.63,10/08/2011 01:15:23,5.30,15/08/2012 13:53:51,9.06,22/12/2011 00:53:32,3.67
+,08/05/2012 04:57:25,7.18,14/11/2011 20:08:01,4.78,05/08/2011 15:55:03,6.13,18/05/2012 19:32:11,10.50,29/01/2013 07:17:06,8.13,10/08/2011 02:16:38,5.47,15/08/2012 14:54:09,8.90,22/12/2011 01:53:41,3.83
+,08/05/2012 05:59:32,7.34,14/11/2011 21:16:26,4.78,05/08/2011 16:59:12,6.13,18/05/2012 20:32:16,10.50,29/01/2013 08:23:28,8.46,10/08/2011 03:17:52,5.30,15/08/2012 15:54:33,9.06,22/12/2011 02:56:50,3.83
+,08/05/2012 06:59:39,7.18,14/11/2011 22:18:48,4.78,05/08/2011 18:00:20,5.80,18/05/2012 21:34:20,10.50,29/01/2013 09:25:46,8.63,10/08/2011 04:19:07,5.47,15/08/2012 16:54:55,9.06,22/12/2011 03:58:59,3.67
+,08/05/2012 08:00:45,7.18,14/11/2011 23:20:11,4.78,05/08/2011 19:00:27,6.13,18/05/2012 22:34:24,10.66,29/01/2013 10:26:05,8.63,10/08/2011 05:24:22,5.47,15/08/2012 17:13:10,15.00,22/12/2011 05:01:08,3.67
+,08/05/2012 09:03:52,7.34,15/11/2011 00:41:41,4.44,05/08/2011 20:02:35,6.13,18/05/2012 23:36:27,10.50,29/01/2013 11:35:24,8.46,10/08/2011 06:24:33,5.30,15/08/2012 17:13:10,9.06,22/12/2011 06:09:18,3.67
+,08/05/2012 10:04:01,7.18,15/11/2011 02:15:16,4.44,05/08/2011 21:11:45,6.13,19/05/2012 00:43:33,10.50,29/01/2013 12:38:41,8.46,10/08/2011 07:30:43,5.30,15/08/2012 17:22:18,8.40,22/12/2011 07:09:27,3.67
+,08/05/2012 11:12:14,7.01,15/11/2011 03:18:39,4.44,05/08/2011 22:13:53,6.13,19/05/2012 01:49:36,10.50,29/01/2013 13:39:54,8.46,10/08/2011 08:31:51,5.30,15/08/2012 17:53:28,9.06,22/12/2011 08:31:40,3.67
+,08/05/2012 12:26:36,7.01,15/11/2011 04:32:06,4.78,05/08/2011 23:14:01,6.13,19/05/2012 02:14:32,15.00,29/01/2013 14:40:05,8.46,10/08/2011 09:32:57,5.30,15/08/2012 18:55:49,8.90,22/12/2011 09:31:49,3.67
+,08/05/2012 13:27:55,7.01,15/11/2011 05:40:28,4.78,06/08/2011 00:14:09,6.13,19/05/2012 02:14:32,10.66,29/01/2013 15:40:20,8.46,10/08/2011 10:33:04,5.47,15/08/2012 19:57:09,9.06,22/12/2011 10:37:58,3.67
+,08/05/2012 14:38:16,7.01,15/11/2011 06:43:54,4.78,06/08/2011 01:14:17,6.13,19/05/2012 03:17:54,10.50,29/01/2013 16:41:34,8.13,10/08/2011 11:34:12,5.63,15/08/2012 21:01:25,9.06,22/12/2011 11:38:07,3.83
+,08/05/2012 16:12:27,7.01,15/11/2011 07:46:19,4.78,06/08/2011 02:14:27,5.96,19/05/2012 04:18:16,10.66,29/01/2013 18:01:59,15.00,10/08/2011 12:39:21,5.30,15/08/2012 22:53:53,9.06,22/12/2011 12:40:16,3.67
+,08/05/2012 17:15:51,7.34,15/11/2011 09:06:51,4.78,06/08/2011 03:21:35,6.13,19/05/2012 05:18:34,10.66,29/01/2013 18:01:59,8.30,10/08/2011 13:39:30,5.47,16/08/2012 00:29:15,9.06,22/12/2011 13:46:25,3.67
+,08/05/2012 18:19:07,7.01,15/11/2011 10:20:21,4.44,06/08/2011 04:21:41,5.96,19/05/2012 06:20:07,10.33,29/01/2013 19:04:17,8.46,10/08/2011 14:39:37,5.30,16/08/2012 01:59:38,9.39,22/12/2011 14:46:34,3.83
+,08/05/2012 19:25:14,7.01,15/11/2011 11:21:46,4.61,06/08/2011 05:29:46,6.13,19/05/2012 07:23:33,10.50,29/01/2013 20:25:40,8.46,10/08/2011 15:40:44,5.47,16/08/2012 03:11:56,9.39,22/12/2011 15:46:43,3.67
+,08/05/2012 20:27:22,7.18,15/11/2011 12:22:09,4.78,06/08/2011 06:29:50,5.96,19/05/2012 08:35:01,10.50,29/01/2013 21:44:54,8.63,10/08/2011 16:41:53,5.47,16/08/2012 04:16:11,9.39,22/12/2011 16:50:52,3.67
+,08/05/2012 21:38:32,7.01,15/11/2011 13:30:37,4.44,06/08/2011 07:30:54,6.13,19/05/2012 09:36:25,10.17,29/01/2013 22:47:04,8.63,10/08/2011 17:43:01,5.30,16/08/2012 05:16:24,9.39,22/12/2011 17:54:02,4.00
+,08/05/2012 22:38:41,7.34,15/11/2011 14:39:04,4.78,06/08/2011 08:36:59,5.80,19/05/2012 10:45:58,10.66,30/01/2013 00:00:15,8.63,10/08/2011 18:47:10,5.47,16/08/2012 06:31:41,9.39,22/12/2011 18:54:10,3.83
+,08/05/2012 23:38:48,7.01,15/11/2011 15:41:29,4.78,06/08/2011 09:44:05,5.80,19/05/2012 11:51:33,10.50,30/01/2013 01:00:24,8.63,10/08/2011 19:49:18,5.30,16/08/2012 07:31:57,9.23,22/12/2011 19:54:18,3.67
+,09/05/2012 00:52:57,7.34,15/11/2011 16:41:52,4.61,06/08/2011 11:20:19,5.80,19/05/2012 12:58:05,10.50,30/01/2013 02:11:36,8.63,10/08/2011 20:49:26,5.30,16/08/2012 08:32:10,9.23,22/12/2011 20:56:27,3.67
+,09/05/2012 02:17:07,7.34,15/11/2011 18:15:30,4.78,06/08/2011 12:22:28,5.80,19/05/2012 13:58:23,10.66,30/01/2013 03:11:45,8.63,10/08/2011 21:52:35,5.47,16/08/2012 09:37:29,9.23,22/12/2011 21:56:36,3.83
+,09/05/2012 03:17:14,7.34,15/11/2011 19:23:57,4.78,06/08/2011 13:22:31,5.80,19/05/2012 15:00:38,10.50,30/01/2013 03:46:19,15.00,10/08/2011 22:55:45,5.14,16/08/2012 10:38:45,9.39,22/12/2011 23:05:47,3.67
+,09/05/2012 04:38:22,7.34,15/11/2011 20:24:22,4.61,06/08/2011 14:22:43,5.96,19/05/2012 16:00:53,10.50,30/01/2013 03:46:19,8.46,10/08/2011 23:55:53,5.30,16/08/2012 11:46:53,9.06,23/12/2011 00:07:56,3.83
+,09/05/2012 05:42:28,7.34,15/11/2011 21:24:47,4.78,06/08/2011 15:47:01,6.13,19/05/2012 17:07:10,10.66,30/01/2013 05:01:52,8.30,11/08/2011 01:04:03,5.47,16/08/2012 13:01:12,9.06,23/12/2011 01:12:06,3.67
+,09/05/2012 06:45:35,7.34,15/11/2011 22:25:15,4.78,06/08/2011 17:10:19,6.13,19/05/2012 18:07:25,10.50,30/01/2013 06:09:15,8.46,11/08/2011 02:05:12,5.47,16/08/2012 14:03:26,9.23,23/12/2011 02:22:16,3.67
+,09/05/2012 07:46:42,7.34,15/11/2011 23:27:39,4.78,06/08/2011 18:10:33,5.96,19/05/2012 19:07:39,10.50,30/01/2013 07:29:43,8.46,11/08/2011 03:06:21,5.47,16/08/2012 15:10:40,9.06,23/12/2011 03:22:25,3.83
+,09/05/2012 08:54:50,7.34,16/11/2011 00:22:00,4.11,06/08/2011 19:16:47,5.80,19/05/2012 20:07:54,10.66,30/01/2013 08:30:07,8.30,11/08/2011 04:08:29,5.47,16/08/2012 16:10:51,9.39,23/12/2011 04:29:34,3.67
+,09/05/2012 09:56:56,7.01,16/11/2011 00:26:01,3.60,06/08/2011 20:17:01,5.96,19/05/2012 21:09:08,10.50,30/01/2013 09:30:29,8.30,11/08/2011 05:09:30,5.30,16/08/2012 17:18:20,9.39,23/12/2011 05:30:43,3.83
+,09/05/2012 11:07:11,7.34,16/11/2011 00:29:02,3.09,06/08/2011 21:18:16,5.96,19/05/2012 22:09:22,10.50,30/01/2013 10:30:51,8.30,11/08/2011 06:11:31,5.14,16/08/2012 18:33:36,9.39,23/12/2011 06:32:53,3.67
+,09/05/2012 12:10:33,7.34,16/11/2011 00:34:02,2.58,06/08/2011 22:22:30,6.13,19/05/2012 23:20:37,10.50,30/01/2013 11:31:12,8.46,11/08/2011 07:11:31,5.30,16/08/2012 19:33:50,9.06,23/12/2011 07:37:02,3.83
+,09/05/2012 13:23:56,7.34,16/11/2011 00:42:03,2.08,06/08/2011 23:23:44,5.96,20/05/2012 00:20:52,10.66,30/01/2013 12:35:34,8.46,11/08/2011 08:18:31,5.47,16/08/2012 20:35:02,9.23,23/12/2011 08:43:12,3.67
+,09/05/2012 14:32:19,7.34,16/11/2011 02:07:13,1.57,07/08/2011 00:23:57,5.96,20/05/2012 01:23:05,10.50,30/01/2013 13:40:56,8.46,11/08/2011 09:18:36,5.47,16/08/2012 21:37:16,9.23,23/12/2011 09:48:21,3.67
+,09/05/2012 15:15:31,6.68,16/11/2011 03:07:20,1.57,07/08/2011 01:32:13,6.13,20/05/2012 02:23:19,10.50,30/01/2013 15:01:25,8.46,11/08/2011 10:19:43,5.47,16/08/2012 22:38:28,9.23,23/12/2011 10:48:29,3.83
+,09/05/2012 15:24:32,6.02,16/11/2011 04:10:27,1.57,07/08/2011 02:32:27,6.13,20/05/2012 03:23:33,10.50,30/01/2013 16:10:51,8.46,11/08/2011 11:22:43,5.30,16/08/2012 23:38:38,9.23,23/12/2011 11:49:38,3.67
+,09/05/2012 15:32:34,5.35,16/11/2011 05:11:33,1.74,07/08/2011 03:34:41,6.13,20/05/2012 04:41:50,10.50,30/01/2013 17:12:13,8.46,11/08/2011 12:22:56,5.47,17/08/2012 00:39:58,9.39,23/12/2011 12:54:47,3.67
+,09/05/2012 15:47:35,6.02,16/11/2011 06:12:40,1.57,07/08/2011 04:34:55,6.13,20/05/2012 05:43:08,10.50,30/01/2013 18:13:34,8.46,11/08/2011 13:25:06,5.47,17/08/2012 01:40:12,9.23,23/12/2011 13:57:57,3.83
+,09/05/2012 16:11:40,6.68,16/11/2011 07:12:47,1.74,07/08/2011 05:35:09,6.13,20/05/2012 06:43:25,10.66,30/01/2013 19:26:59,8.46,11/08/2011 14:30:15,5.47,17/08/2012 02:41:27,9.39,23/12/2011 14:58:06,3.67
+,09/05/2012 17:13:52,7.01,16/11/2011 08:19:55,1.57,07/08/2011 06:42:25,6.13,20/05/2012 07:43:39,10.66,30/01/2013 20:38:23,8.46,11/08/2011 15:30:26,5.30,17/08/2012 03:43:48,9.23,23/12/2011 16:00:15,3.67
+,09/05/2012 18:17:02,7.34,16/11/2011 09:22:02,1.57,07/08/2011 07:42:38,5.96,20/05/2012 08:29:49,11.32,30/01/2013 21:55:49,8.46,11/08/2011 16:30:38,5.30,17/08/2012 04:52:12,9.23,23/12/2011 17:01:24,3.67
+,09/05/2012 19:30:14,7.34,16/11/2011 10:21:08,2.08,07/08/2011 08:54:52,6.13,20/05/2012 08:53:54,10.66,30/01/2013 23:17:17,8.46,11/08/2011 17:31:41,5.30,17/08/2012 06:20:36,9.39,23/12/2011 18:02:34,3.67
+,09/05/2012 20:55:40,7.34,16/11/2011 10:25:08,2.75,07/08/2011 09:54:56,6.13,20/05/2012 09:55:08,10.50,31/01/2013 00:20:40,8.46,11/08/2011 18:32:55,5.30,17/08/2012 07:21:53,9.23,23/12/2011 19:11:44,3.67
+,09/05/2012 22:05:01,7.34,16/11/2011 10:29:08,3.26,07/08/2011 10:55:01,5.96,20/05/2012 10:55:21,10.66,31/01/2013 01:27:03,8.30,11/08/2011 19:33:03,5.14,17/08/2012 08:22:18,9.06,23/12/2011 20:11:53,3.67
+,09/05/2012 23:07:15,7.34,16/11/2011 10:35:09,3.77,07/08/2011 12:04:05,5.80,20/05/2012 11:55:35,10.50,31/01/2013 02:32:28,8.46,11/08/2011 20:34:19,5.47,17/08/2012 09:27:42,9.06,23/12/2011 21:12:02,3.83
+,10/05/2012 00:22:31,7.01,16/11/2011 10:53:10,4.27,07/08/2011 13:09:09,5.80,20/05/2012 12:55:49,10.66,31/01/2013 03:35:49,8.46,11/08/2011 21:45:36,5.47,17/08/2012 10:29:03,9.23,23/12/2011 22:18:11,3.67
+,10/05/2012 01:22:43,7.18,16/11/2011 12:19:14,4.11,07/08/2011 14:17:13,5.80,20/05/2012 13:56:02,10.33,31/01/2013 04:36:09,8.46,11/08/2011 22:45:51,5.47,17/08/2012 11:30:16,9.23,23/12/2011 23:19:20,3.83
+,10/05/2012 02:25:03,7.34,16/11/2011 13:38:18,4.11,07/08/2011 15:19:17,5.80,20/05/2012 15:01:25,10.17,31/01/2013 05:59:37,8.46,11/08/2011 23:46:05,5.47,17/08/2012 12:30:30,9.23,24/12/2011 00:23:30,3.67
+,10/05/2012 03:31:17,7.34,16/11/2011 14:38:20,4.11,07/08/2011 16:19:22,5.96,20/05/2012 16:01:49,10.17,31/01/2013 07:00:57,8.46,12/08/2011 00:48:20,5.47,17/08/2012 13:30:44,9.23,24/12/2011 01:25:39,3.83
+,10/05/2012 04:33:35,7.01,16/11/2011 15:41:24,3.94,07/08/2011 17:19:26,5.80,20/05/2012 17:04:14,10.17,31/01/2013 09:45:51,8.46,12/08/2011 01:52:35,5.14,17/08/2012 14:32:58,9.23,24/12/2011 02:26:48,3.83
+,10/05/2012 05:46:49,7.34,16/11/2011 16:46:27,3.94,07/08/2011 18:22:30,5.80,20/05/2012 18:05:37,10.50,31/01/2013 10:55:14,8.79,12/08/2011 02:53:47,5.47,17/08/2012 15:33:25,9.06,24/12/2011 03:39:59,3.67
+,10/05/2012 07:19:10,7.34,16/11/2011 17:25:29,3.43,07/08/2011 19:22:34,5.80,20/05/2012 19:06:47,10.66,31/01/2013 12:02:36,8.79,12/08/2011 03:54:59,5.47,17/08/2012 16:33:42,9.39,24/12/2011 04:41:08,4.00
+,10/05/2012 08:25:24,7.34,16/11/2011 17:30:30,2.92,07/08/2011 20:24:40,5.80,20/05/2012 20:09:58,10.50,31/01/2013 13:27:05,8.96,12/08/2011 04:58:10,5.47,17/08/2012 17:33:59,9.23,24/12/2011 05:41:17,3.83
+,10/05/2012 09:25:35,7.18,16/11/2011 17:36:31,2.42,07/08/2011 21:25:46,5.80,20/05/2012 21:12:08,10.50,31/01/2013 14:41:33,8.96,12/08/2011 06:13:24,5.47,17/08/2012 18:34:17,9.23,24/12/2011 06:58:29,3.67
+,10/05/2012 10:26:36,7.34,16/11/2011 17:47:32,1.91,07/08/2011 22:41:54,5.80,20/05/2012 22:12:18,10.66,31/01/2013 14:58:37,8.30,12/08/2011 07:13:32,5.47,17/08/2012 19:34:34,9.39,24/12/2011 07:59:39,3.67
+,10/05/2012 11:26:50,7.18,16/11/2011 18:49:39,1.91,07/08/2011 23:54:00,5.80,20/05/2012 23:16:29,10.66,31/01/2013 15:04:38,7.63,12/08/2011 08:13:41,5.30,17/08/2012 20:37:52,9.39,24/12/2011 09:08:49,3.67
+,10/05/2012 12:33:10,7.34,16/11/2011 19:57:46,1.57,08/08/2011 00:54:06,5.80,21/05/2012 00:16:48,10.50,31/01/2013 15:45:48,8.30,12/08/2011 09:15:49,5.30,17/08/2012 21:38:09,9.23,24/12/2011 10:08:58,3.83
+,10/05/2012 13:36:29,7.01,16/11/2011 21:24:56,1.57,08/08/2011 02:08:15,5.80,21/05/2012 01:19:00,10.66,31/01/2013 16:48:02,8.46,12/08/2011 10:16:00,5.30,17/08/2012 22:38:26,9.39,24/12/2011 11:09:07,3.83
+,10/05/2012 14:41:48,7.34,16/11/2011 22:30:04,1.57,08/08/2011 03:13:24,5.80,21/05/2012 02:30:31,10.66,31/01/2013 17:48:15,8.46,12/08/2011 11:18:08,5.47,17/08/2012 23:40:44,9.39,24/12/2011 12:11:16,3.67
+,10/05/2012 15:59:10,7.01,16/11/2011 23:32:11,1.57,08/08/2011 04:16:30,6.13,21/05/2012 03:40:50,10.66,31/01/2013 18:53:30,8.46,12/08/2011 12:18:17,5.47,18/08/2012 00:41:01,9.23,24/12/2011 13:11:25,3.83
+,10/05/2012 16:59:27,7.18,17/11/2011 00:51:20,1.57,08/08/2011 05:23:38,6.13,21/05/2012 04:44:08,10.66,31/01/2013 20:06:46,8.46,12/08/2011 13:21:33,5.47,18/08/2012 01:42:19,9.39,24/12/2011 14:11:34,3.83
+,10/05/2012 17:59:39,7.18,17/11/2011 01:51:27,1.57,08/08/2011 06:33:45,6.13,21/05/2012 05:51:27,10.50,31/01/2013 21:07:00,8.63,12/08/2011 14:26:55,5.30,18/08/2012 02:58:40,9.23,24/12/2011 15:11:43,3.83
+,10/05/2012 18:59:56,7.18,17/11/2011 02:55:34,1.57,08/08/2011 07:40:52,6.13,21/05/2012 06:53:44,10.66,31/01/2013 22:07:14,8.63,12/08/2011 15:30:16,5.47,18/08/2012 04:02:59,9.23,24/12/2011 16:11:52,3.83
+,10/05/2012 20:00:05,7.18,17/11/2011 03:55:41,1.74,08/08/2011 08:52:01,6.13,21/05/2012 07:58:01,10.50,31/01/2013 23:07:30,8.46,12/08/2011 16:30:37,5.47,18/08/2012 05:20:20,9.23,24/12/2011 17:14:01,3.83
+,10/05/2012 21:01:30,7.34,17/11/2011 04:56:48,1.57,08/08/2011 10:03:09,6.13,21/05/2012 08:58:17,10.50,01/02/2013 00:07:43,8.63,12/08/2011 17:30:57,5.30,18/08/2012 06:28:38,9.23,24/12/2011 18:15:10,3.67
+,10/05/2012 22:02:53,7.18,17/11/2011 05:56:56,1.57,08/08/2011 11:23:18,6.13,21/05/2012 10:02:35,10.50,01/02/2013 01:07:56,8.46,12/08/2011 18:34:18,5.14,18/08/2012 07:48:04,9.56,24/12/2011 19:19:19,3.67
+,10/05/2012 23:30:26,7.18,17/11/2011 06:58:03,1.57,08/08/2011 12:24:25,6.13,21/05/2012 11:06:55,10.33,01/02/2013 02:08:09,8.63,12/08/2011 19:35:36,5.47,18/08/2012 08:45:11,8.90,24/12/2011 20:19:28,3.67
+,11/05/2012 00:36:49,7.18,17/11/2011 08:06:11,1.57,08/08/2011 13:24:32,6.13,21/05/2012 12:08:18,10.33,01/02/2013 03:11:24,8.30,12/08/2011 20:45:49,5.30,18/08/2012 09:50:35,9.23,24/12/2011 21:21:37,3.67
+,11/05/2012 01:37:15,7.18,17/11/2011 09:10:19,1.57,08/08/2011 14:20:36,5.63,21/05/2012 13:14:48,10.17,01/02/2013 04:12:41,8.30,12/08/2011 21:46:02,5.47,18/08/2012 11:04:59,9.39,24/12/2011 22:22:46,3.67
+,11/05/2012 02:42:30,7.34,17/11/2011 10:11:26,1.57,08/08/2011 15:05:46,6.13,21/05/2012 14:18:16,10.66,01/02/2013 05:16:56,8.63,12/08/2011 22:46:15,5.30,18/08/2012 12:12:18,9.39,24/12/2011 23:23:55,3.67
+,11/05/2012 03:42:49,7.18,17/11/2011 11:21:33,1.57,08/08/2011 16:10:53,6.13,21/05/2012 15:21:41,10.50,01/02/2013 06:25:12,8.46,12/08/2011 23:46:29,5.30,18/08/2012 13:19:36,9.39,25/12/2011 00:26:05,3.67
+,11/05/2012 04:45:18,7.18,17/11/2011 12:23:40,1.74,08/08/2011 17:10:59,6.13,21/05/2012 16:23:04,10.50,01/02/2013 07:31:28,8.46,13/08/2011 00:49:42,5.47,18/08/2012 14:34:56,9.39,25/12/2011 01:26:14,3.83
+,11/05/2012 05:48:46,7.18,17/11/2011 13:28:48,1.57,08/08/2011 18:11:06,5.96,21/05/2012 17:28:30,10.50,01/02/2013 08:32:42,8.46,13/08/2011 01:49:54,5.47,18/08/2012 15:51:16,9.39,25/12/2011 02:27:23,3.83
+,11/05/2012 06:51:14,7.18,17/11/2011 14:29:55,1.57,08/08/2011 19:35:16,6.13,21/05/2012 18:38:58,10.50,01/02/2013 09:33:59,8.46,13/08/2011 02:51:06,5.30,18/08/2012 17:28:43,9.39,25/12/2011 03:40:34,3.67
+,11/05/2012 07:57:32,7.34,17/11/2011 15:38:04,1.57,08/08/2011 20:23:42,15.00,21/05/2012 19:39:21,10.66,01/02/2013 10:37:22,8.46,13/08/2011 03:52:20,5.47,18/08/2012 18:50:06,9.39,25/12/2011 04:40:42,3.83
+,11/05/2012 09:15:52,7.34,17/11/2011 16:39:11,1.57,08/08/2011 20:23:42,5.80,21/05/2012 20:53:50,10.50,01/02/2013 11:40:36,8.46,13/08/2011 04:52:32,5.47,18/08/2012 19:57:24,9.39,25/12/2011 05:40:51,3.83
+,11/05/2012 10:17:16,8.01,17/11/2011 17:40:17,1.57,08/08/2011 21:30:05,5.80,21/05/2012 21:57:20,10.66,01/02/2013 12:49:52,8.46,13/08/2011 05:52:43,5.30,18/08/2012 21:02:43,9.06,25/12/2011 06:42:00,3.67
+,11/05/2012 10:36:26,7.34,17/11/2011 18:48:25,1.57,08/08/2011 22:30:20,5.96,21/05/2012 23:01:38,10.66,01/02/2013 13:51:06,8.63,13/08/2011 06:53:57,5.30,18/08/2012 22:11:02,9.39,25/12/2011 07:48:10,3.67
+,11/05/2012 11:39:48,7.34,17/11/2011 19:48:32,1.74,08/08/2011 23:47:45,5.80,22/05/2012 00:17:03,10.66,01/02/2013 14:54:19,8.30,13/08/2011 07:58:11,5.47,18/08/2012 23:11:17,9.39,25/12/2011 08:56:20,3.67
+,11/05/2012 12:40:57,7.34,17/11/2011 20:50:38,1.57,09/08/2011 00:49:04,6.13,22/05/2012 01:19:18,10.50,01/02/2013 15:56:33,8.30,13/08/2011 09:00:23,5.14,19/08/2012 00:12:34,9.23,25/12/2011 09:56:28,3.83
+,11/05/2012 13:51:14,7.34,17/11/2011 22:03:46,1.57,09/08/2011 01:59:26,6.13,22/05/2012 02:25:36,10.17,01/02/2013 16:58:57,8.46,13/08/2011 10:02:35,5.30,19/08/2012 01:12:51,9.39,25/12/2011 10:59:37,3.67
+,11/05/2012 14:52:40,7.18,17/11/2011 23:05:53,1.57,09/08/2011 03:01:46,5.96,22/05/2012 03:27:51,10.17,01/02/2013 17:59:16,8.46,13/08/2011 11:03:47,5.47,19/08/2012 02:29:10,9.06,25/12/2011 12:00:45,3.67
+,11/05/2012 15:58:07,7.18,18/11/2011 00:07:00,1.57,09/08/2011 04:03:05,6.13,22/05/2012 04:29:07,10.17,01/02/2013 18:59:27,8.30,13/08/2011 12:06:02,5.47,19/08/2012 03:40:29,9.06,25/12/2011 13:02:53,3.67
+,11/05/2012 16:58:25,7.18,18/11/2011 01:07:07,1.57,09/08/2011 05:07:17,6.13,22/05/2012 05:42:25,10.17,01/02/2013 20:00:38,8.30,13/08/2011 13:10:17,5.14,19/08/2012 04:40:43,9.23,25/12/2011 14:07:03,3.67
+,11/05/2012 18:12:48,7.18,18/11/2011 02:12:14,1.57,09/08/2011 06:10:29,6.13,22/05/2012 06:42:40,10.33,01/02/2013 21:03:50,8.46,13/08/2011 14:10:30,5.30,19/08/2012 05:49:59,9.06,25/12/2011 15:16:13,3.67
+,11/05/2012 19:14:05,7.18,18/11/2011 03:23:22,1.57,09/08/2011 07:16:42,6.13,22/05/2012 07:45:56,10.17,01/02/2013 22:05:03,8.30,13/08/2011 15:12:44,5.14,19/08/2012 06:59:20,9.23,25/12/2011 16:16:22,3.67
+,11/05/2012 20:24:25,7.51,18/11/2011 04:24:30,1.57,09/08/2011 08:18:53,6.13,22/05/2012 08:53:18,10.66,01/02/2013 23:08:17,8.46,13/08/2011 16:13:57,5.14,19/08/2012 07:59:31,9.23,25/12/2011 17:16:31,3.83
+,11/05/2012 21:24:42,7.34,18/11/2011 05:28:37,1.57,09/08/2011 09:26:06,6.13,22/05/2012 09:59:32,10.83,02/02/2013 00:15:30,8.46,13/08/2011 17:15:12,5.14,19/08/2012 09:11:44,9.23,25/12/2011 18:19:41,3.67
+,11/05/2012 22:25:01,7.34,18/11/2011 06:28:44,1.57,09/08/2011 10:35:27,6.13,22/05/2012 11:12:47,10.83,02/02/2013 01:29:45,8.46,13/08/2011 18:15:24,5.47,19/08/2012 10:12:12,9.06,25/12/2011 19:19:50,3.83
+,11/05/2012 23:25:25,7.18,18/11/2011 07:37:52,1.57,09/08/2011 11:38:38,6.13,22/05/2012 12:19:00,10.83,02/02/2013 02:30:59,8.30,13/08/2011 19:17:38,5.14,19/08/2012 11:12:35,9.06,25/12/2011 20:19:59,3.67
+,12/05/2012 00:29:53,7.18,18/11/2011 08:38:58,1.57,09/08/2011 12:43:52,6.13,22/05/2012 13:19:12,10.83,02/02/2013 03:31:13,8.30,13/08/2011 20:20:52,5.14,19/08/2012 12:37:07,9.23,25/12/2011 21:20:08,3.83
+,12/05/2012 01:30:18,7.34,18/11/2011 09:46:05,1.57,09/08/2011 13:44:02,6.13,22/05/2012 14:28:28,10.50,02/02/2013 04:31:25,8.30,13/08/2011 21:24:05,5.47,19/08/2012 13:42:34,9.06,25/12/2011 22:26:17,3.67
+,12/05/2012 02:30:45,7.18,18/11/2011 10:48:12,1.74,09/08/2011 14:47:14,6.13,22/05/2012 15:45:43,10.50,02/02/2013 05:31:38,8.46,13/08/2011 22:25:19,5.30,19/08/2012 14:42:47,9.39,25/12/2011 23:28:27,3.67
+,12/05/2012 03:31:12,7.18,18/11/2011 11:20:51,224.31,09/08/2011 15:54:24,6.13,22/05/2012 16:45:54,10.50,02/02/2013 06:34:00,8.30,13/08/2011 23:25:31,5.14,19/08/2012 16:11:53,9.39,26/12/2011 00:33:37,3.67
+,12/05/2012 04:31:38,7.34,18/11/2011 11:24:02,15.00,09/08/2011 16:54:34,5.96,22/05/2012 17:48:08,10.83,02/02/2013 07:35:21,8.46,14/08/2011 00:27:44,5.30,19/08/2012 17:18:22,9.23,26/12/2011 01:40:47,3.67
+,12/05/2012 05:32:05,7.18,18/11/2011 11:24:02,1.74,09/08/2011 17:55:47,6.13,22/05/2012 18:49:21,10.50,02/02/2013 08:41:44,8.46,14/08/2011 01:28:59,5.14,19/08/2012 18:19:45,9.23,26/12/2011 02:43:56,3.67
+,12/05/2012 06:35:34,7.34,18/11/2011 12:24:04,1.74,09/08/2011 18:56:58,5.80,22/05/2012 20:11:38,10.50,02/02/2013 09:43:05,8.46,14/08/2011 02:36:14,5.47,19/08/2012 19:22:09,9.23,26/12/2011 04:06:08,3.67
+,12/05/2012 07:35:58,7.01,18/11/2011 13:25:06,1.74,09/08/2011 20:40:37,5.80,22/05/2012 21:14:51,10.83,02/02/2013 10:43:26,8.30,14/08/2011 03:42:28,5.47,19/08/2012 20:23:34,9.06,26/12/2011 05:07:17,3.67
+,12/05/2012 08:44:24,7.34,18/11/2011 14:29:08,1.57,09/08/2011 21:47:01,5.80,22/05/2012 22:16:02,10.50,02/02/2013 11:43:46,8.46,14/08/2011 04:48:43,5.14,19/08/2012 21:23:57,9.06,26/12/2011 06:07:26,3.67
+,12/05/2012 09:47:40,7.18,18/11/2011 14:59:09,1.57,09/08/2011 22:56:25,5.80,22/05/2012 23:16:38,10.50,02/02/2013 12:46:08,8.46,14/08/2011 05:52:55,5.14,19/08/2012 22:24:21,9.23,26/12/2011 07:07:36,3.67
+,12/05/2012 11:14:00,7.18,18/11/2011 15:09:46,15.00,09/08/2011 23:56:46,5.80,23/05/2012 00:16:53,10.50,02/02/2013 13:50:31,8.46,14/08/2011 06:54:08,5.47,19/08/2012 23:26:46,9.23,26/12/2011 08:15:46,3.67
+,12/05/2012 12:24:18,7.51,18/11/2011 15:09:47,1.74,10/08/2011 01:03:09,5.80,23/05/2012 01:34:06,10.83,02/02/2013 14:55:53,8.46,14/08/2011 08:08:25,5.14,20/08/2012 00:29:11,9.06,26/12/2011 09:19:55,4.00
+,12/05/2012 13:32:35,7.18,18/11/2011 15:25:12,15.00,10/08/2011 02:11:32,5.80,23/05/2012 02:35:16,10.66,02/02/2013 15:56:13,8.30,14/08/2011 09:14:42,5.14,20/08/2012 01:30:35,9.23,26/12/2011 10:21:05,3.67
+,12/05/2012 14:49:54,7.51,18/11/2011 15:25:13,1.74,10/08/2011 03:16:54,5.80,23/05/2012 03:41:26,10.50,02/02/2013 16:57:34,8.46,14/08/2011 10:14:55,5.30,20/08/2012 02:30:59,9.06,26/12/2011 11:21:13,3.67
+,12/05/2012 16:02:11,7.51,18/11/2011 15:27:27,15.00,10/08/2011 04:37:21,5.80,23/05/2012 04:41:41,10.66,02/02/2013 17:57:53,8.46,14/08/2011 11:18:08,5.14,20/08/2012 03:31:23,9.23,26/12/2011 12:25:23,3.67
+,12/05/2012 17:13:27,7.18,18/11/2011 15:27:27,1.57,10/08/2011 05:43:46,5.80,23/05/2012 05:46:15,10.50,02/02/2013 18:58:07,8.46,14/08/2011 12:18:22,5.30,20/08/2012 04:33:48,9.06,26/12/2011 13:30:32,3.83
+,12/05/2012 18:18:43,7.51,18/11/2011 15:28:29,2.58,10/08/2011 06:46:01,6.13,23/05/2012 06:47:40,10.50,02/02/2013 20:00:23,8.46,14/08/2011 13:19:33,5.14,20/08/2012 05:46:17,9.06,26/12/2011 14:30:42,3.67
+,12/05/2012 19:20:00,7.18,18/11/2011 15:29:04,15.00,10/08/2011 07:50:17,6.13,23/05/2012 07:54:13,10.50,02/02/2013 21:00:39,8.46,14/08/2011 14:24:47,5.14,20/08/2012 06:57:45,9.06,26/12/2011 15:32:51,3.83
+,12/05/2012 20:22:15,7.51,18/11/2011 15:29:04,1.74,10/08/2011 08:56:34,6.13,23/05/2012 08:54:41,10.66,02/02/2013 22:00:54,8.46,14/08/2011 15:38:05,5.14,20/08/2012 07:58:08,9.06,26/12/2011 16:34:00,3.83
+,12/05/2012 21:26:31,7.18,18/11/2011 15:36:22,15.00,10/08/2011 10:01:50,6.13,23/05/2012 09:55:07,10.50,02/02/2013 23:03:15,8.30,14/08/2011 16:39:19,5.47,20/08/2012 08:59:33,9.06,26/12/2011 17:39:10,3.67
+,12/05/2012 22:32:54,7.18,18/11/2011 15:36:22,1.74,10/08/2011 11:02:05,5.96,23/05/2012 10:24:27,216.76,03/02/2013 00:07:37,8.30,14/08/2011 17:41:32,5.14,20/08/2012 10:06:02,9.06,26/12/2011 18:42:19,3.67
+,12/05/2012 23:33:14,7.34,18/11/2011 15:37:24,2.58,10/08/2011 12:14:22,6.13,23/05/2012 10:30:44,10.17,03/02/2013 01:08:56,8.46,14/08/2011 18:49:48,5.14,20/08/2012 11:08:13,9.23,26/12/2011 19:47:29,3.67
+,13/05/2012 00:36:34,7.34,18/11/2011 15:37:44,15.00,10/08/2011 13:27:40,6.13,23/05/2012 10:31:33,15.00,03/02/2013 02:09:16,8.46,14/08/2011 19:52:01,5.14,20/08/2012 12:09:25,9.23,26/12/2011 20:55:39,3.67
+,13/05/2012 01:36:47,7.34,18/11/2011 15:37:44,1.74,10/08/2011 14:28:55,6.13,23/05/2012 10:31:33,9.35,03/02/2013 03:11:37,8.46,14/08/2011 20:58:16,5.14,20/08/2012 13:09:45,9.23,26/12/2011 22:04:49,3.67
+,13/05/2012 02:37:02,7.18,18/11/2011 15:40:45,2.58,10/08/2011 15:47:14,5.80,23/05/2012 10:33:37,8.53,03/02/2013 04:13:58,8.30,14/08/2011 21:59:31,5.14,20/08/2012 14:31:30,15.00,26/12/2011 23:04:58,3.67
+,13/05/2012 03:40:23,7.34,18/11/2011 15:43:04,15.00,10/08/2011 16:51:29,5.80,23/05/2012 10:45:38,9.19,03/02/2013 05:14:18,8.46,14/08/2011 22:59:45,5.14,20/08/2012 14:31:31,9.06,27/12/2011 00:07:07,3.67
+,13/05/2012 04:40:47,7.18,18/11/2011 15:43:04,1.74,10/08/2011 17:51:43,5.80,23/05/2012 11:02:46,9.84,03/02/2013 06:24:41,8.30,15/08/2011 00:04:00,5.14,20/08/2012 15:31:53,9.06,27/12/2011 01:30:20,3.67
+,13/05/2012 05:55:21,7.18,18/11/2011 16:07:24,15.00,10/08/2011 19:03:01,5.80,23/05/2012 11:42:54,10.50,03/02/2013 07:25:07,8.63,15/08/2011 01:04:15,5.30,20/08/2012 16:38:05,9.23,27/12/2011 02:30:29,3.83
+,13/05/2012 07:06:52,7.51,18/11/2011 16:07:24,1.74,10/08/2011 20:05:15,5.80,23/05/2012 12:44:00,10.50,03/02/2013 10:02:56,8.79,15/08/2011 02:09:29,5.47,20/08/2012 17:39:15,9.23,27/12/2011 03:34:38,3.83
+,13/05/2012 08:14:21,7.51,18/11/2011 16:08:45,224.31,10/08/2011 21:09:31,5.80,23/05/2012 13:44:06,10.50,03/02/2013 11:24:20,8.79,15/08/2011 03:10:42,5.14,20/08/2012 18:47:42,9.39,27/12/2011 04:34:46,3.67
+,13/05/2012 09:15:46,7.51,18/11/2011 16:09:34,15.00,10/08/2011 22:16:48,5.80,23/05/2012 14:48:13,10.50,03/02/2013 12:37:52,8.79,15/08/2011 04:10:58,5.30,20/08/2012 19:49:58,9.39,27/12/2011 05:34:55,3.83
+,13/05/2012 10:16:09,7.34,18/11/2011 16:09:35,1.57,10/08/2011 23:22:04,5.80,23/05/2012 15:48:19,10.50,03/02/2013 13:16:17,8.13,15/08/2011 05:15:19,5.14,20/08/2012 20:54:16,9.23,27/12/2011 06:39:04,3.67
+,13/05/2012 11:16:21,7.34,18/11/2011 16:23:26,15.00,11/08/2011 00:24:19,5.80,23/05/2012 16:48:25,10.50,03/02/2013 14:36:46,8.63,15/08/2011 06:18:39,5.14,20/08/2012 21:58:32,9.23,27/12/2011 07:39:13,3.67
+,13/05/2012 12:16:36,7.18,18/11/2011 16:23:27,1.74,11/08/2011 01:25:34,5.80,23/05/2012 17:48:30,10.50,03/02/2013 15:51:10,8.30,15/08/2011 07:18:58,5.30,20/08/2012 23:03:49,9.23,27/12/2011 08:43:22,3.67
+,13/05/2012 13:17:55,7.18,18/11/2011 16:26:48,15.00,11/08/2011 02:28:49,5.80,23/05/2012 18:48:46,10.50,03/02/2013 16:57:32,8.30,15/08/2011 08:21:18,5.14,21/08/2012 00:06:06,9.39,27/12/2011 09:43:31,3.67
+,13/05/2012 14:19:14,7.18,18/11/2011 16:26:48,1.74,11/08/2011 03:41:06,5.80,23/05/2012 20:22:01,10.50,03/02/2013 17:57:57,8.63,15/08/2011 09:23:38,5.30,21/08/2012 01:10:23,9.39,27/12/2011 10:44:40,3.67
+,13/05/2012 15:25:35,7.18,18/11/2011 16:37:14,15.00,11/08/2011 04:43:22,5.80,23/05/2012 21:42:16,10.50,03/02/2013 19:01:24,8.30,15/08/2011 10:24:51,5.14,21/08/2012 02:10:38,9.23,27/12/2011 11:44:49,3.67
+,13/05/2012 16:25:50,7.34,18/11/2011 16:37:14,1.57,11/08/2011 05:44:38,5.80,23/05/2012 22:43:27,10.66,03/02/2013 20:01:50,8.46,15/08/2011 11:25:04,5.14,21/08/2012 03:13:07,9.39,27/12/2011 12:47:58,3.67
+,13/05/2012 17:26:15,7.34,18/11/2011 16:45:42,15.00,11/08/2011 06:50:55,5.80,23/05/2012 23:52:39,10.83,03/02/2013 21:04:04,8.63,15/08/2011 12:30:19,5.14,21/08/2012 04:15:27,9.23,27/12/2011 13:50:08,3.67
+,13/05/2012 18:26:42,7.34,18/11/2011 16:45:42,1.74,11/08/2011 07:56:11,5.80,24/05/2012 00:53:54,10.50,03/02/2013 22:16:13,8.46,15/08/2011 13:31:32,5.47,21/08/2012 04:57:21,15.00,27/12/2011 14:50:17,3.67
+,13/05/2012 19:28:54,7.18,18/11/2011 16:55:15,15.00,11/08/2011 09:04:34,5.80,24/05/2012 01:57:10,10.50,03/02/2013 23:38:24,8.46,15/08/2011 14:31:47,5.30,21/08/2012 04:57:21,9.23,27/12/2011 15:50:26,3.67
+,13/05/2012 20:29:06,7.51,18/11/2011 16:55:15,1.91,11/08/2011 10:05:53,5.80,24/05/2012 02:59:19,10.50,04/02/2013 01:38:45,8.46,15/08/2011 15:33:05,5.47,21/08/2012 06:06:39,9.39,27/12/2011 16:59:36,3.67
+,13/05/2012 21:29:19,7.51,18/11/2011 16:57:03,15.00,11/08/2011 11:09:57,5.80,24/05/2012 04:01:34,10.33,04/02/2013 03:19:12,8.30,15/08/2011 16:37:28,5.14,21/08/2012 07:11:02,9.23,27/12/2011 18:18:48,3.67
+,13/05/2012 22:48:34,7.51,18/11/2011 16:57:03,1.74,11/08/2011 12:10:18,5.96,24/05/2012 05:08:40,10.83,04/02/2013 05:11:39,8.79,15/08/2011 17:37:49,5.14,21/08/2012 08:11:19,9.39,27/12/2011 19:18:57,3.67
+,13/05/2012 23:50:48,7.51,18/11/2011 16:59:36,15.00,11/08/2011 13:12:40,5.80,24/05/2012 06:08:43,10.66,04/02/2013 06:14:54,8.46,15/08/2011 18:38:11,5.30,21/08/2012 09:11:44,9.23,27/12/2011 20:30:07,3.67
+,14/05/2012 00:51:02,7.18,18/11/2011 16:59:36,1.91,11/08/2011 14:13:59,5.80,24/05/2012 07:12:01,10.50,04/02/2013 07:16:08,8.79,15/08/2011 19:38:32,5.14,21/08/2012 10:13:51,9.06,27/12/2011 21:47:18,3.67
+,14/05/2012 01:51:06,7.18,18/11/2011 17:47:40,1.74,11/08/2011 15:14:11,5.80,24/05/2012 08:13:16,10.50,04/02/2013 08:56:36,8.46,15/08/2011 20:38:54,5.14,21/08/2012 11:14:02,9.06,27/12/2011 22:51:28,3.67
+,14/05/2012 03:04:17,7.34,18/11/2011 19:44:27,15.00,11/08/2011 16:14:22,5.80,24/05/2012 09:14:30,10.66,04/02/2013 09:56:54,8.30,15/08/2011 21:39:16,5.30,21/08/2012 12:14:17,9.23,27/12/2011 23:52:37,3.83
+,14/05/2012 04:08:48,7.18,18/11/2011 19:44:27,2.08,11/08/2011 17:14:48,5.96,24/05/2012 09:27:34,10.01,04/02/2013 10:59:19,8.63,15/08/2011 22:41:39,5.47,21/08/2012 13:25:35,9.06,28/12/2011 00:52:46,3.83
+,14/05/2012 05:18:14,7.18,18/11/2011 20:07:28,1.57,11/08/2011 18:17:09,5.96,24/05/2012 09:30:34,9.35,04/02/2013 12:06:38,8.79,15/08/2011 23:43:01,5.47,21/08/2012 14:30:52,9.06,28/12/2011 01:53:55,3.83
+,14/05/2012 08:06:18,7.18,18/11/2011 21:09:28,1.74,11/08/2011 19:23:45,5.96,24/05/2012 09:32:35,8.53,04/02/2013 13:06:54,8.63,16/08/2011 00:43:23,5.30,21/08/2012 15:36:19,9.06,28/12/2011 02:54:04,3.83
+,14/05/2012 09:59:01,7.18,18/11/2011 22:09:30,1.74,11/08/2011 20:24:03,5.96,24/05/2012 09:35:36,7.87,04/02/2013 14:36:17,8.79,16/08/2011 01:43:44,5.47,21/08/2012 16:37:30,9.39,28/12/2011 04:01:13,3.67
+,14/05/2012 11:04:27,7.18,18/11/2011 23:09:31,1.57,11/08/2011 21:25:14,5.96,24/05/2012 09:39:38,7.22,04/02/2013 15:37:35,8.79,16/08/2011 02:56:11,5.47,21/08/2012 17:37:40,9.23,28/12/2011 05:01:22,3.83
+,14/05/2012 12:12:55,7.51,19/11/2011 00:11:32,1.57,11/08/2011 22:25:25,5.96,24/05/2012 09:43:39,6.56,04/02/2013 16:43:57,8.63,16/08/2011 03:56:33,5.30,21/08/2012 18:38:51,9.23,28/12/2011 06:08:32,3.67
+,14/05/2012 13:38:30,7.51,19/11/2011 01:15:33,1.57,11/08/2011 23:26:36,5.80,24/05/2012 09:53:43,5.91,04/02/2013 17:44:17,8.46,16/08/2011 04:56:55,5.47,21/08/2012 19:43:04,9.23,28/12/2011 07:08:41,3.67
+,14/05/2012 14:39:43,7.18,19/11/2011 02:15:34,1.57,12/08/2011 00:26:49,5.96,24/05/2012 10:09:48,5.25,04/02/2013 18:52:47,8.79,16/08/2011 06:05:21,5.14,21/08/2012 20:46:16,9.23,28/12/2011 08:09:49,3.67
+,14/05/2012 15:39:47,7.34,19/11/2011 03:17:35,1.74,12/08/2011 01:30:04,5.80,24/05/2012 10:18:37,15.00,04/02/2013 19:53:12,8.63,16/08/2011 07:05:42,5.14,21/08/2012 21:46:28,9.23,28/12/2011 09:18:00,3.67
+,14/05/2012 16:43:51,7.34,19/11/2011 04:17:36,1.74,12/08/2011 02:30:10,5.80,24/05/2012 10:18:39,5.09,04/02/2013 20:53:36,8.63,16/08/2011 08:08:06,5.14,21/08/2012 22:53:42,9.23,28/12/2011 10:18:08,3.83
+,14/05/2012 17:46:02,7.34,19/11/2011 05:17:37,1.74,12/08/2011 03:30:15,5.80,24/05/2012 10:22:40,5.91,04/02/2013 21:56:05,8.79,16/08/2011 09:19:32,5.47,22/08/2012 00:00:06,9.39,28/12/2011 11:20:17,3.67
+,14/05/2012 18:46:06,7.34,19/11/2011 06:17:38,1.74,12/08/2011 04:35:20,5.80,24/05/2012 10:25:41,6.56,04/02/2013 22:56:30,8.46,16/08/2011 10:19:53,5.30,22/08/2012 01:01:23,9.23,28/12/2011 12:20:26,3.67
+,14/05/2012 19:47:12,7.18,19/11/2011 07:17:40,1.74,12/08/2011 05:49:35,5.80,24/05/2012 10:28:42,7.22,05/02/2013 01:01:07,8.63,16/08/2011 11:20:15,5.47,22/08/2012 02:01:43,9.39,28/12/2011 13:20:35,3.83
+,14/05/2012 20:47:19,7.18,19/11/2011 08:17:41,1.57,12/08/2011 06:57:45,6.13,24/05/2012 10:33:43,7.87,05/02/2013 02:23:36,8.63,16/08/2011 12:25:38,5.14,22/08/2012 03:03:59,9.39,28/12/2011 14:26:44,3.67
+,14/05/2012 21:50:30,7.18,19/11/2011 09:17:42,1.74,12/08/2011 08:00:54,6.13,24/05/2012 10:42:46,8.53,05/02/2013 03:31:06,8.79,16/08/2011 13:25:59,5.14,22/08/2012 04:14:17,9.06,28/12/2011 15:31:54,3.67
+,14/05/2012 22:54:40,7.18,19/11/2011 10:17:43,1.74,12/08/2011 09:56:10,6.13,24/05/2012 11:06:57,9.19,05/02/2013 04:36:33,8.79,16/08/2011 14:26:21,5.14,22/08/2012 05:16:39,9.06,28/12/2011 16:32:03,3.67
+,14/05/2012 23:56:48,7.51,19/11/2011 11:17:43,1.57,12/08/2011 10:56:16,6.13,24/05/2012 11:29:06,9.84,05/02/2013 05:36:58,8.96,16/08/2011 15:28:44,5.47,22/08/2012 06:31:10,9.23,28/12/2011 17:35:13,3.67
+,15/05/2012 00:56:54,7.34,19/11/2011 12:18:44,1.57,12/08/2011 12:02:26,5.80,24/05/2012 12:41:35,10.17,05/02/2013 06:57:32,9.29,16/08/2011 16:29:03,5.30,22/08/2012 07:35:32,9.23,28/12/2011 18:41:23,3.67
+,15/05/2012 01:59:02,7.18,19/11/2011 13:20:45,1.74,12/08/2011 13:20:47,5.80,24/05/2012 13:46:00,10.17,05/02/2013 07:57:56,9.13,16/08/2011 17:32:17,5.47,22/08/2012 08:37:53,9.56,28/12/2011 19:45:33,3.67
+,15/05/2012 03:00:08,7.18,19/11/2011 14:25:46,1.57,12/08/2011 14:31:11,5.80,24/05/2012 14:47:24,10.33,05/02/2013 09:06:24,8.79,16/08/2011 18:36:31,5.30,22/08/2012 09:40:17,9.39,28/12/2011 20:49:42,3.67
+,15/05/2012 04:30:17,7.51,19/11/2011 15:28:47,1.57,12/08/2011 15:34:32,5.80,24/05/2012 15:47:48,10.17,05/02/2013 10:43:12,8.30,16/08/2011 19:36:45,5.47,22/08/2012 10:40:37,9.56,28/12/2011 21:52:51,3.67
+,15/05/2012 05:32:23,7.18,19/11/2011 16:28:49,1.57,12/08/2011 16:36:53,5.96,24/05/2012 16:49:12,10.17,05/02/2013 11:44:36,8.30,16/08/2011 20:36:58,5.30,22/08/2012 11:43:58,9.39,28/12/2011 22:59:01,3.67
+,15/05/2012 06:35:34,7.18,19/11/2011 17:30:50,1.57,12/08/2011 17:39:14,5.80,24/05/2012 17:50:28,10.66,05/02/2013 12:45:00,8.46,16/08/2011 21:38:10,5.47,22/08/2012 12:44:19,9.56,29/12/2011 00:00:10,3.67
+,15/05/2012 07:45:47,7.18,19/11/2011 18:30:51,1.74,12/08/2011 18:39:35,5.80,24/05/2012 18:19:04,15.00,05/02/2013 13:46:27,8.63,16/08/2011 22:38:22,5.30,22/08/2012 13:46:42,9.56,29/12/2011 01:00:20,3.83
+,15/05/2012 08:53:54,7.18,19/11/2011 19:31:52,1.57,12/08/2011 19:41:59,6.13,24/05/2012 18:19:05,9.68,05/02/2013 14:47:45,8.63,16/08/2011 23:38:37,5.30,22/08/2012 14:48:02,9.39,29/12/2011 02:03:29,3.67
+,15/05/2012 09:52:55,7.84,19/11/2011 20:31:53,1.74,12/08/2011 20:54:12,6.13,24/05/2012 18:22:08,9.02,05/02/2013 15:48:03,8.63,17/08/2011 00:40:56,5.47,22/08/2012 15:48:25,9.39,29/12/2011 03:03:38,3.67
+,15/05/2012 10:55:09,7.18,19/11/2011 21:31:53,1.57,12/08/2011 22:01:30,6.13,24/05/2012 18:38:11,9.68,05/02/2013 16:49:25,8.46,17/08/2011 01:44:15,5.47,22/08/2012 17:00:51,9.39,29/12/2011 04:03:47,3.67
+,15/05/2012 12:36:46,7.34,19/11/2011 22:31:54,1.74,12/08/2011 23:01:37,5.96,24/05/2012 18:50:13,10.33,05/02/2013 17:51:38,8.63,17/08/2011 02:44:33,5.47,22/08/2012 18:03:11,9.39,29/12/2011 05:04:56,3.67
+,15/05/2012 13:37:06,7.34,19/11/2011 23:37:55,1.57,13/08/2011 00:25:54,6.13,24/05/2012 19:50:37,10.50,05/02/2013 18:51:52,8.63,17/08/2011 03:45:52,5.47,22/08/2012 18:50:18,8.73,29/12/2011 06:05:05,3.83
+,15/05/2012 14:37:21,7.18,20/11/2011 00:39:55,1.57,13/08/2011 01:31:01,6.13,24/05/2012 20:59:01,10.66,05/02/2013 19:56:06,8.30,17/08/2011 04:48:07,5.47,22/08/2012 18:55:18,8.07,29/12/2011 07:08:14,3.83
+,15/05/2012 16:08:36,7.18,20/11/2011 01:39:55,1.57,13/08/2011 02:34:05,6.13,24/05/2012 21:59:24,10.33,05/02/2013 21:00:20,8.30,17/08/2011 05:48:21,5.30,22/08/2012 19:18:24,8.73,29/12/2011 08:14:24,3.67
+,15/05/2012 17:23:49,7.18,20/11/2011 02:39:56,1.57,13/08/2011 03:35:13,6.13,24/05/2012 22:59:46,10.17,05/02/2013 22:00:33,8.46,17/08/2011 06:50:43,5.30,22/08/2012 20:07:30,9.39,29/12/2011 09:14:33,3.83
+,15/05/2012 18:41:03,7.18,20/11/2011 03:39:57,1.57,13/08/2011 04:59:34,5.80,25/05/2012 00:06:10,10.17,05/02/2013 23:00:46,8.46,17/08/2011 07:56:07,5.30,22/08/2012 21:08:40,9.06,29/12/2011 10:26:43,3.67
+,15/05/2012 19:53:14,7.18,20/11/2011 04:39:58,1.74,13/08/2011 06:02:47,5.80,25/05/2012 01:10:35,10.66,06/02/2013 00:01:03,8.30,17/08/2011 08:59:30,5.30,22/08/2012 22:16:07,9.23,29/12/2011 11:26:53,3.83
+,15/05/2012 20:53:29,7.18,20/11/2011 05:40:58,1.57,13/08/2011 07:04:02,5.80,25/05/2012 02:10:36,10.17,06/02/2013 01:01:26,8.30,17/08/2011 10:00:52,5.47,22/08/2012 23:34:20,9.39,29/12/2011 12:31:02,3.83
+,15/05/2012 22:17:44,7.34,20/11/2011 06:40:59,1.74,13/08/2011 08:04:15,5.80,25/05/2012 03:19:57,10.17,06/02/2013 02:07:51,8.30,17/08/2011 11:01:13,5.47,23/08/2012 00:37:35,9.23,29/12/2011 13:40:11,3.67
+,15/05/2012 23:18:07,7.18,20/11/2011 07:42:00,1.57,13/08/2011 09:09:32,5.80,25/05/2012 04:21:13,10.50,06/02/2013 03:08:15,8.46,17/08/2011 12:01:34,5.47,23/08/2012 01:20:29,15.00,29/12/2011 14:40:20,3.67
+,16/05/2012 00:18:30,7.18,20/11/2011 08:42:00,1.74,13/08/2011 10:11:48,5.96,25/05/2012 05:28:31,10.50,06/02/2013 04:10:40,8.46,17/08/2011 13:02:56,5.30,23/08/2012 01:20:36,9.06,29/12/2011 15:41:30,3.67
+,16/05/2012 01:23:55,7.18,20/11/2011 09:43:00,1.57,13/08/2011 11:23:06,5.63,25/05/2012 06:29:46,10.50,06/02/2013 05:11:03,8.46,17/08/2011 14:07:17,5.47,23/08/2012 02:20:55,9.06,29/12/2011 16:41:39,3.83
+,16/05/2012 02:26:19,7.18,20/11/2011 10:44:01,1.57,13/08/2011 12:23:20,5.80,25/05/2012 07:38:05,10.50,06/02/2013 06:13:25,8.63,17/08/2011 15:08:36,5.47,23/08/2012 03:28:04,9.39,29/12/2011 17:41:47,3.83
+,16/05/2012 03:26:42,7.51,20/11/2011 11:45:01,1.57,13/08/2011 13:53:40,5.63,25/05/2012 08:42:21,10.50,06/02/2013 07:17:44,8.46,17/08/2011 16:08:53,5.30,23/08/2012 04:44:20,9.39,29/12/2011 18:47:57,3.67
+,16/05/2012 04:28:49,7.18,20/11/2011 12:50:01,1.57,13/08/2011 15:02:57,5.63,25/05/2012 09:54:38,10.50,06/02/2013 08:20:02,8.46,17/08/2011 17:09:09,5.47,23/08/2012 06:00:34,9.23,29/12/2011 19:57:07,3.67
+,16/05/2012 05:31:08,7.34,20/11/2011 13:50:01,1.74,13/08/2011 16:08:13,5.63,25/05/2012 11:07:57,10.50,06/02/2013 09:21:20,8.46,17/08/2011 18:10:27,5.47,23/08/2012 07:09:47,9.23,29/12/2011 20:57:16,3.83
+,16/05/2012 06:39:34,7.34,20/11/2011 14:51:01,1.74,13/08/2011 17:11:27,5.63,25/05/2012 12:25:16,10.50,06/02/2013 10:22:39,8.46,17/08/2011 19:17:44,5.30,23/08/2012 08:36:00,8.90,29/12/2011 21:57:25,3.83
+,16/05/2012 07:46:00,7.34,20/11/2011 15:51:03,1.74,13/08/2011 18:17:43,5.63,25/05/2012 13:26:32,10.50,06/02/2013 11:25:01,8.30,17/08/2011 20:24:01,5.47,23/08/2012 09:37:09,9.23,29/12/2011 22:59:34,3.67
+,16/05/2012 08:50:24,7.34,20/11/2011 16:51:03,1.74,13/08/2011 19:17:57,5.80,25/05/2012 14:28:49,10.83,06/02/2013 12:25:21,8.46,17/08/2011 21:24:19,5.30,23/08/2012 11:19:36,9.23,30/12/2011 00:00:43,3.67
+,16/05/2012 09:52:48,7.18,20/11/2011 17:55:04,1.57,13/08/2011 20:22:12,5.96,25/05/2012 15:29:05,10.66,06/02/2013 13:25:39,8.30,17/08/2011 22:25:36,5.30,23/08/2012 12:19:54,9.06,30/12/2011 01:00:52,3.67
+,16/05/2012 10:55:12,7.18,20/11/2011 18:56:04,1.57,13/08/2011 21:25:26,5.80,25/05/2012 16:30:24,10.66,06/02/2013 14:25:58,8.46,17/08/2011 23:25:49,5.47,23/08/2012 13:25:13,9.23,30/12/2011 02:02:01,3.67
+,16/05/2012 11:57:37,7.34,20/11/2011 20:01:05,1.57,13/08/2011 22:28:43,5.63,25/05/2012 17:32:44,10.66,06/02/2013 15:26:17,8.46,18/08/2011 00:26:04,5.14,23/08/2012 14:25:32,9.23,30/12/2011 03:09:11,3.67
+,16/05/2012 12:59:02,7.18,20/11/2011 21:15:05,1.57,13/08/2011 23:41:59,5.63,25/05/2012 18:33:03,10.50,06/02/2013 16:27:36,8.46,18/08/2011 01:26:22,5.30,23/08/2012 15:26:51,9.06,30/12/2011 04:10:20,3.67
+,16/05/2012 14:03:27,7.34,20/11/2011 22:17:05,1.57,14/08/2011 00:46:14,5.96,25/05/2012 19:33:26,10.33,06/02/2013 17:30:56,8.46,18/08/2011 02:26:37,5.30,23/08/2012 16:37:18,9.06,30/12/2011 05:11:28,3.67
+,16/05/2012 15:03:51,7.34,20/11/2011 23:18:07,1.74,14/08/2011 01:52:26,5.63,25/05/2012 20:35:39,10.33,06/02/2013 18:32:14,8.30,18/08/2011 03:28:54,5.47,23/08/2012 17:38:27,9.23,30/12/2011 06:17:38,3.67
+,16/05/2012 16:08:15,7.18,21/11/2011 00:21:07,1.57,14/08/2011 02:54:42,5.63,25/05/2012 21:36:52,10.50,06/02/2013 19:32:33,8.46,18/08/2011 04:29:10,5.47,23/08/2012 18:40:35,9.39,30/12/2011 07:44:51,3.67
+,16/05/2012 17:08:39,7.18,21/11/2011 01:21:07,1.74,14/08/2011 03:58:57,5.63,25/05/2012 22:39:04,10.50,06/02/2013 20:32:59,8.30,18/08/2011 05:29:25,5.30,23/08/2012 19:44:45,9.39,30/12/2011 08:45:00,3.67
+,16/05/2012 18:20:06,7.34,21/11/2011 02:21:08,1.57,14/08/2011 05:05:15,5.63,25/05/2012 23:40:11,10.33,06/02/2013 21:35:24,8.46,18/08/2011 06:32:41,5.30,23/08/2012 20:49:07,9.06,30/12/2011 09:47:09,3.67
+,16/05/2012 19:21:29,7.34,21/11/2011 03:21:09,1.57,14/08/2011 06:08:29,5.63,26/05/2012 00:40:17,10.33,06/02/2013 23:02:00,8.79,18/08/2011 07:34:58,5.47,23/08/2012 21:49:30,9.06,30/12/2011 10:49:19,3.67
+,16/05/2012 20:23:57,7.34,21/11/2011 04:21:10,1.74,14/08/2011 07:17:46,5.63,26/05/2012 01:51:26,10.50,07/02/2013 00:03:26,8.63,18/08/2011 08:40:14,5.47,23/08/2012 23:23:57,9.39,30/12/2011 11:51:28,3.67
+,16/05/2012 21:26:15,7.18,21/11/2011 05:22:11,1.74,14/08/2011 08:21:02,5.63,26/05/2012 02:56:43,10.50,07/02/2013 01:33:04,8.79,18/08/2011 09:40:30,5.30,24/08/2012 00:26:02,9.39,30/12/2011 12:51:37,3.83
+,16/05/2012 22:29:26,7.34,21/11/2011 06:37:13,1.57,14/08/2011 09:21:17,5.80,26/05/2012 03:56:57,10.50,07/02/2013 02:48:34,8.79,18/08/2011 10:41:46,5.47,24/08/2012 01:29:08,9.39,30/12/2011 13:54:46,3.67
+,16/05/2012 23:30:34,7.34,21/11/2011 07:37:14,1.57,14/08/2011 10:25:31,5.63,26/05/2012 05:01:08,10.17,07/02/2013 03:52:45,8.63,18/08/2011 11:42:05,5.30,24/08/2012 02:36:15,9.39,30/12/2011 14:54:55,3.67
+,17/05/2012 00:30:41,7.18,21/11/2011 08:38:14,1.57,14/08/2011 11:32:47,5.63,26/05/2012 06:01:31,10.50,07/02/2013 05:04:13,8.63,18/08/2011 12:42:19,5.30,24/08/2012 03:41:21,9.39,30/12/2011 15:55:03,3.67
+,17/05/2012 01:35:07,7.18,21/11/2011 09:35:15,2.25,14/08/2011 12:36:03,5.63,26/05/2012 07:01:37,10.66,07/02/2013 06:20:45,8.79,18/08/2011 12:44:30,218.99,24/08/2012 04:45:35,9.39,30/12/2011 17:13:15,3.67
+,17/05/2012 02:35:30,7.34,21/11/2011 09:37:15,2.75,14/08/2011 13:36:17,5.80,26/05/2012 08:01:41,10.83,07/02/2013 07:24:12,8.79,18/08/2011 16:36:08,15.00,24/08/2012 06:01:52,9.06,30/12/2011 18:13:24,3.67
+,17/05/2012 03:42:47,7.18,21/11/2011 09:42:15,3.26,14/08/2011 14:47:36,5.63,26/05/2012 09:14:49,10.83,07/02/2013 08:26:39,8.79,18/08/2011 16:36:08,3.17,24/08/2012 07:01:58,9.23,30/12/2011 19:13:33,3.83
+,17/05/2012 05:08:00,7.18,21/11/2011 09:53:15,3.77,14/08/2011 15:50:49,5.63,26/05/2012 10:26:57,10.50,07/02/2013 09:43:11,9.29,18/08/2011 16:53:11,2.51,24/08/2012 08:04:17,9.23,30/12/2011 20:14:43,3.67
+,17/05/2012 06:09:18,7.18,21/11/2011 10:02:15,4.27,14/08/2011 16:54:05,5.63,26/05/2012 11:38:05,10.83,07/02/2013 10:44:42,8.96,18/08/2011 16:58:15,3.33,24/08/2012 09:04:31,9.23,30/12/2011 21:18:52,3.67
+,17/05/2012 07:09:37,7.34,21/11/2011 10:12:15,4.78,14/08/2011 18:00:20,5.63,26/05/2012 12:39:13,10.83,07/02/2013 11:45:03,8.46,18/08/2011 17:03:17,3.99,24/08/2012 10:05:46,9.23,30/12/2011 22:22:01,3.83
+,17/05/2012 08:12:53,7.51,21/11/2011 10:22:15,5.29,14/08/2011 19:03:35,5.63,26/05/2012 13:39:19,10.66,07/02/2013 13:15:21,8.30,18/08/2011 17:12:22,4.65,24/08/2012 11:07:00,9.23,30/12/2011 23:23:10,3.67
+,17/05/2012 09:25:12,7.51,21/11/2011 10:30:15,5.80,14/08/2011 20:03:51,5.63,26/05/2012 14:39:25,10.83,07/02/2013 14:16:36,8.30,18/08/2011 17:37:33,5.30,24/08/2012 12:14:16,9.23,31/12/2011 00:24:19,3.67
+,17/05/2012 10:28:30,7.51,21/11/2011 10:39:16,6.30,14/08/2011 21:06:02,5.63,26/05/2012 15:54:51,10.83,07/02/2013 15:38:58,8.63,18/08/2011 18:39:54,5.14,24/08/2012 13:29:32,9.23,31/12/2011 01:24:28,3.83
+,17/05/2012 11:28:46,7.51,21/11/2011 10:49:16,6.81,14/08/2011 22:09:17,5.96,26/05/2012 17:11:08,10.50,07/02/2013 16:47:12,8.30,18/08/2011 19:40:13,5.30,24/08/2012 14:42:47,9.23,31/12/2011 02:24:38,3.67
+,17/05/2012 12:17:21,221.20,21/11/2011 10:57:16,7.32,14/08/2011 23:09:28,5.80,26/05/2012 18:25:25,10.83,07/02/2013 17:47:32,8.30,18/08/2011 20:42:33,5.30,24/08/2012 15:51:04,9.23,31/12/2011 03:24:47,3.83
+,17/05/2012 12:32:25,7.51,21/11/2011 11:06:16,7.82,15/08/2011 00:09:43,5.63,26/05/2012 19:38:48,10.50,07/02/2013 18:47:53,8.63,18/08/2011 21:47:55,4.97,24/08/2012 17:03:30,9.23,31/12/2011 04:32:57,3.67
+,17/05/2012 12:33:26,6.85,21/11/2011 11:17:16,8.33,15/08/2011 01:10:58,5.80,26/05/2012 20:39:05,10.66,07/02/2013 20:35:32,8.79,18/08/2011 22:48:21,5.14,24/08/2012 18:08:46,9.23,31/12/2011 05:42:08,3.67
+,17/05/2012 12:35:00,15.00,21/11/2011 11:25:16,8.84,15/08/2011 02:16:14,5.63,26/05/2012 21:39:21,10.66,07/02/2013 22:02:04,8.46,18/08/2011 23:54:49,5.14,24/08/2012 19:09:09,9.39,31/12/2011 06:42:16,3.67
+,17/05/2012 12:35:01,6.68,21/11/2011 11:38:17,9.34,15/08/2011 03:18:28,5.63,26/05/2012 22:39:38,10.66,07/02/2013 23:51:46,8.46,19/08/2011 01:07:20,5.14,24/08/2012 20:09:25,9.39,31/12/2011 07:44:25,3.67
+,17/05/2012 12:39:01,6.02,21/11/2011 11:47:17,9.85,15/08/2011 04:35:49,5.63,26/05/2012 23:39:55,10.66,08/02/2013 00:51:57,8.63,19/08/2011 02:13:48,5.14,24/08/2012 21:09:40,9.06,31/12/2011 08:44:33,3.67
+,17/05/2012 12:47:01,5.35,21/11/2011 11:58:17,10.36,15/08/2011 05:36:05,5.63,27/05/2012 00:45:13,10.83,08/02/2013 01:57:11,8.30,19/08/2011 03:14:14,5.30,24/08/2012 22:26:59,9.06,31/12/2011 09:46:42,3.67
+,17/05/2012 12:56:02,4.69,21/11/2011 12:11:17,10.87,15/08/2011 06:42:21,5.63,27/05/2012 01:46:31,10.83,08/02/2013 02:57:28,8.63,19/08/2011 04:23:45,5.14,24/08/2012 23:29:30,9.39,31/12/2011 10:48:52,3.67
+,17/05/2012 13:56:11,4.69,21/11/2011 12:24:17,11.37,15/08/2011 07:42:35,5.80,27/05/2012 02:49:49,10.83,08/02/2013 04:05:36,8.79,19/08/2011 05:24:11,5.14,25/08/2012 00:30:56,9.23,31/12/2011 11:49:01,3.67
+,17/05/2012 14:02:13,5.35,21/11/2011 12:33:17,11.88,15/08/2011 08:42:50,5.63,27/05/2012 03:54:07,10.83,08/02/2013 05:10:41,8.79,19/08/2011 06:27:39,5.14,25/08/2012 01:35:23,9.23,31/12/2011 12:49:10,3.83
+,17/05/2012 14:11:17,6.02,21/11/2011 12:49:17,12.39,15/08/2011 09:44:04,5.96,27/05/2012 05:01:28,10.83,08/02/2013 06:10:48,8.63,19/08/2011 07:31:12,5.14,25/08/2012 02:36:49,9.23,31/12/2011 13:50:18,3.67
+,17/05/2012 14:25:21,6.68,21/11/2011 12:58:17,12.89,15/08/2011 11:00:29,5.63,27/05/2012 06:05:46,10.83,08/02/2013 07:39:59,8.46,19/08/2011 08:33:39,5.14,25/08/2012 03:42:08,9.23,31/12/2011 14:50:27,3.67
+,17/05/2012 15:23:42,7.34,21/11/2011 13:16:18,13.40,15/08/2011 12:20:52,5.63,27/05/2012 07:06:04,10.83,08/02/2013 09:14:09,8.79,19/08/2011 09:34:05,5.47,25/08/2012 04:42:38,9.23,31/12/2011 15:51:37,3.83
+,17/05/2012 16:25:04,7.18,21/11/2011 13:32:18,14.08,15/08/2011 13:25:10,5.63,27/05/2012 08:07:19,10.66,08/02/2013 10:54:34,8.79,19/08/2011 10:35:33,5.14,25/08/2012 05:43:01,9.23,31/12/2011 16:51:45,3.67
+,17/05/2012 17:25:29,7.34,21/11/2011 13:54:18,14.58,15/08/2011 14:25:26,5.80,27/05/2012 09:08:36,10.66,08/02/2013 12:45:01,8.46,19/08/2011 11:36:09,5.14,25/08/2012 06:45:26,9.39,31/12/2011 18:05:56,3.67
+,17/05/2012 18:30:53,7.18,21/11/2011 14:10:18,15.09,15/08/2011 15:28:46,5.96,27/05/2012 10:29:58,10.83,08/02/2013 13:45:14,8.46,19/08/2011 12:37:36,5.14,25/08/2012 07:49:51,9.06,31/12/2011 19:06:05,3.83
+,17/05/2012 19:33:17,7.18,21/11/2011 14:24:18,15.60,15/08/2011 16:29:53,5.63,27/05/2012 11:31:16,10.50,08/02/2013 16:34:47,8.63,19/08/2011 13:39:52,5.14,25/08/2012 08:52:22,9.06,31/12/2011 20:10:15,3.67
+,17/05/2012 20:33:38,7.34,21/11/2011 14:46:18,16.11,15/08/2011 17:30:00,5.80,27/05/2012 12:33:34,10.50,08/02/2013 17:44:58,8.79,19/08/2011 14:44:09,5.47,25/08/2012 09:53:44,9.39,31/12/2011 21:11:24,3.67
+,17/05/2012 21:34:03,7.18,21/11/2011 15:08:18,16.61,15/08/2011 18:40:10,5.63,27/05/2012 13:39:54,10.50,08/02/2013 18:46:11,8.79,19/08/2011 15:48:27,5.14,25/08/2012 10:56:59,9.56,31/12/2011 22:11:33,3.67
+,17/05/2012 22:36:16,7.18,21/11/2011 15:12:32,15.00,15/08/2011 19:49:20,5.63,27/05/2012 14:57:14,10.50,08/02/2013 19:51:42,8.79,19/08/2011 16:48:43,5.30,25/08/2012 11:57:13,9.39,31/12/2011 23:12:42,3.67
+,17/05/2012 23:38:27,7.51,21/11/2011 15:12:33,16.61,15/08/2011 20:54:28,5.63,27/05/2012 15:59:29,10.50,08/02/2013 20:38:02,8.13,19/08/2011 17:55:12,5.14,25/08/2012 13:09:31,9.23,01/01/2012 00:17:52,3.83
+,18/05/2012 00:38:39,7.34,21/11/2011 15:30:34,17.12,15/08/2011 22:04:37,5.96,27/05/2012 17:03:42,10.50,08/02/2013 22:35:38,8.63,19/08/2011 18:56:38,5.14,25/08/2012 14:42:54,9.23,01/01/2012 01:20:01,3.67
+,18/05/2012 01:38:52,7.18,21/11/2011 15:54:37,17.63,15/08/2011 23:53:52,5.96,27/05/2012 18:03:54,10.66,08/02/2013 23:48:50,8.63,19/08/2011 19:57:04,5.30,25/08/2012 16:01:13,9.56,01/01/2012 02:22:10,3.67
+,18/05/2012 02:40:07,7.18,21/11/2011 16:21:39,18.13,16/08/2011 00:56:00,5.63,27/05/2012 19:07:05,10.83,09/02/2013 00:50:59,8.30,19/08/2011 20:58:30,5.30,25/08/2012 17:07:30,9.23,01/01/2012 03:24:20,3.67
+,18/05/2012 03:45:34,7.18,21/11/2011 16:51:42,18.64,16/08/2011 01:58:08,5.63,27/05/2012 20:15:17,10.83,09/02/2013 02:19:20,8.63,19/08/2011 21:59:56,5.14,25/08/2012 18:07:44,9.56,01/01/2012 04:25:28,3.67
+,18/05/2012 04:45:54,7.18,21/11/2011 17:22:45,19.15,16/08/2011 02:58:15,5.96,27/05/2012 21:15:29,10.83,09/02/2013 03:29:40,8.79,19/08/2011 23:07:25,5.14,25/08/2012 19:55:09,9.56,01/01/2012 05:26:37,3.67
+,18/05/2012 05:49:20,7.18,21/11/2011 18:01:48,19.65,16/08/2011 03:58:23,5.80,27/05/2012 22:15:41,10.66,09/02/2013 04:35:56,8.79,20/08/2011 00:09:52,5.14,25/08/2012 21:15:29,9.56,01/01/2012 06:32:47,3.67
+,18/05/2012 06:49:30,7.18,21/11/2011 18:40:52,20.16,16/08/2011 04:58:31,5.80,27/05/2012 23:19:53,10.50,09/02/2013 05:36:11,8.79,20/08/2011 01:10:17,5.14,25/08/2012 22:38:58,9.23,01/01/2012 07:32:56,3.83
+,18/05/2012 08:17:48,7.18,21/11/2011 19:37:58,20.67,16/08/2011 05:58:40,5.80,28/05/2012 00:21:05,10.50,09/02/2013 06:38:25,8.79,20/08/2011 02:14:45,5.14,25/08/2012 23:50:24,9.23,01/01/2012 08:37:05,3.67
+,18/05/2012 09:20:00,7.18,21/11/2011 20:50:06,21.18,16/08/2011 06:58:48,5.63,28/05/2012 01:21:22,10.66,09/02/2013 07:38:40,8.63,20/08/2011 03:16:12,5.30,26/08/2012 00:59:55,9.39,01/01/2012 09:37:14,3.83
+,18/05/2012 10:36:16,7.18,21/11/2011 21:50:12,21.51,16/08/2011 08:03:57,5.96,28/05/2012 02:26:22,10.83,09/02/2013 08:47:57,8.63,20/08/2011 04:20:39,5.14,26/08/2012 02:03:25,9.23,01/01/2012 10:38:23,3.67
+,18/05/2012 11:38:33,7.34,21/11/2011 22:55:19,21.85,16/08/2011 09:09:06,5.63,28/05/2012 03:43:47,10.50,09/02/2013 09:51:17,8.63,20/08/2011 05:28:07,5.14,26/08/2012 03:12:58,9.56,01/01/2012 11:41:32,3.67
+,18/05/2012 12:38:48,7.34,21/11/2011 23:59:25,22.02,16/08/2011 10:20:15,5.63,28/05/2012 04:43:58,10.33,09/02/2013 11:10:52,8.79,20/08/2011 06:32:35,5.14,26/08/2012 04:13:24,9.56,01/01/2012 12:42:41,3.83
+,18/05/2012 13:45:08,7.18,22/11/2011 00:59:31,22.19,16/08/2011 11:24:23,5.63,28/05/2012 05:45:13,10.50,09/02/2013 12:13:11,8.79,20/08/2011 07:36:02,5.14,26/08/2012 05:13:51,9.39,01/01/2012 13:46:50,3.67
+,18/05/2012 14:45:25,7.34,22/11/2011 02:02:38,22.36,16/08/2011 12:27:31,5.63,28/05/2012 06:47:27,10.83,09/02/2013 13:34:43,8.79,20/08/2011 08:36:28,5.30,26/08/2012 06:14:26,9.06,01/01/2012 14:46:57,3.67
+,18/05/2012 15:58:45,7.51,22/11/2011 03:02:44,22.19,16/08/2011 13:30:39,5.63,28/05/2012 08:12:46,10.83,09/02/2013 14:40:09,8.79,20/08/2011 09:43:57,5.14,26/08/2012 07:19:52,9.23,01/01/2012 15:50:06,3.67
+,18/05/2012 17:02:03,7.51,22/11/2011 04:03:49,22.53,16/08/2011 14:31:47,5.96,28/05/2012 09:14:00,10.83,09/02/2013 15:43:31,8.63,20/08/2011 10:44:23,5.14,26/08/2012 08:56:37,9.39,01/01/2012 16:52:16,3.67
+,18/05/2012 18:08:21,7.51,22/11/2011 05:03:55,22.53,16/08/2011 15:32:01,5.96,28/05/2012 10:14:08,10.83,09/02/2013 16:49:44,8.63,20/08/2011 11:47:50,5.14,26/08/2012 10:04:41,9.23,01/01/2012 17:53:25,3.67
+,18/05/2012 19:08:39,7.51,22/11/2011 06:52:05,22.70,16/08/2011 16:36:28,5.96,28/05/2012 11:15:16,10.83,09/02/2013 18:13:09,8.63,20/08/2011 12:48:16,5.14,26/08/2012 11:09:44,9.23,01/01/2012 18:55:34,3.67
+,18/05/2012 20:11:58,7.34,22/11/2011 07:57:12,22.70,16/08/2011 17:38:46,5.96,28/05/2012 12:16:24,10.83,09/02/2013 19:14:30,8.79,20/08/2011 13:57:46,5.14,26/08/2012 12:41:50,9.56,01/01/2012 20:01:44,3.67
+,18/05/2012 21:13:15,7.51,22/11/2011 08:58:17,22.53,16/08/2011 18:40:03,5.80,28/05/2012 13:16:48,10.83,09/02/2013 20:33:57,8.79,20/08/2011 15:06:15,5.14,26/08/2012 14:02:56,9.56,01/01/2012 21:14:55,3.67
+,18/05/2012 22:20:32,7.51,22/11/2011 09:58:23,22.53,16/08/2011 19:41:20,5.80,28/05/2012 14:21:04,10.66,09/02/2013 21:35:18,8.79,20/08/2011 16:06:41,5.30,26/08/2012 15:47:01,9.23,01/01/2012 22:24:05,3.67
+,18/05/2012 23:20:49,7.51,22/11/2011 11:00:29,22.53,16/08/2011 20:41:36,5.80,28/05/2012 15:22:06,10.66,09/02/2013 22:36:39,8.79,20/08/2011 17:10:09,5.14,26/08/2012 17:37:15,9.23,01/01/2012 23:43:16,3.67
+,19/05/2012 00:21:07,7.34,22/11/2011 12:44:39,22.53,16/08/2011 21:45:53,5.80,28/05/2012 16:22:08,10.50,09/02/2013 23:44:01,8.79,20/08/2011 18:10:34,5.47,26/08/2012 18:52:45,9.23,02/01/2012 00:53:27,3.67
+,19/05/2012 01:21:24,7.34,22/11/2011 13:59:47,22.53,16/08/2011 22:46:09,5.96,28/05/2012 17:23:29,10.50,10/02/2013 00:44:21,8.63,20/08/2011 19:14:01,5.30,26/08/2012 20:08:11,9.23,02/01/2012 01:53:36,3.67
+,19/05/2012 02:14:32,15.00,22/11/2011 15:06:54,22.86,16/08/2011 23:46:28,5.96,28/05/2012 18:23:48,10.50,10/02/2013 01:47:41,8.79,20/08/2011 20:14:26,5.14,26/08/2012 21:09:39,9.23,02/01/2012 02:53:45,3.83
+,19/05/2012 02:14:32,7.51,22/11/2011 16:25:02,22.86,17/08/2011 00:52:31,5.80,28/05/2012 19:40:03,10.50,10/02/2013 02:52:00,8.63,20/08/2011 21:15:52,5.14,26/08/2012 22:10:13,9.23,02/01/2012 04:41:00,3.67
+,19/05/2012 03:15:59,7.51,22/11/2011 17:32:09,22.86,17/08/2011 01:52:36,5.96,28/05/2012 20:40:09,10.17,10/02/2013 03:53:19,8.79,20/08/2011 22:18:18,5.30,26/08/2012 23:11:41,9.23,02/01/2012 05:41:09,3.83
+,19/05/2012 04:16:16,7.51,22/11/2011 18:39:15,22.86,17/08/2011 03:07:42,6.13,28/05/2012 21:52:50,10.66,10/02/2013 04:53:33,8.63,20/08/2011 23:19:45,5.14,27/08/2012 00:17:24,9.06,02/01/2012 06:43:18,4.00
+,19/05/2012 05:29:45,7.51,22/11/2011 19:41:21,22.70,17/08/2011 04:11:48,5.96,28/05/2012 23:09:22,15.00,10/02/2013 05:57:51,8.79,21/08/2011 00:20:10,5.30,27/08/2012 01:17:56,9.39,02/01/2012 07:43:27,3.83
+,19/05/2012 06:29:50,7.18,22/11/2011 20:42:28,22.86,17/08/2011 05:15:00,5.80,28/05/2012 23:09:22,7.71,10/02/2013 06:59:06,8.79,21/08/2011 01:21:39,5.14,27/08/2012 02:30:30,9.56,02/01/2012 08:21:32,3.83
+,19/05/2012 07:36:57,7.51,22/11/2011 21:42:34,22.86,17/08/2011 06:16:28,5.80,28/05/2012 23:22:27,8.37,10/02/2013 08:05:20,8.63,21/08/2011 02:22:04,5.30,27/08/2012 03:31:58,9.56,16/01/2012 16:12:26,15.00
+,19/05/2012 08:47:04,7.51,22/11/2011 22:45:40,22.86,17/08/2011 07:30:52,6.13,28/05/2012 23:28:28,9.02,10/02/2013 09:06:35,8.63,21/08/2011 03:23:30,5.47,27/08/2012 04:32:33,9.56,16/01/2012 16:12:26,4.17
+,19/05/2012 09:47:10,7.51,23/11/2011 00:04:49,22.86,17/08/2011 08:45:17,6.13,28/05/2012 23:39:30,9.68,10/02/2013 10:10:50,8.63,21/08/2011 04:23:56,5.47,27/08/2012 05:34:00,9.39,16/01/2012 17:14:38,3.83
+,19/05/2012 10:47:19,7.51,23/11/2011 01:05:54,22.86,17/08/2011 10:05:43,5.80,28/05/2012 23:51:32,10.33,10/02/2013 11:12:03,8.46,21/08/2011 05:30:24,5.14,27/08/2012 06:34:19,9.56,16/01/2012 18:14:50,4.00
+,19/05/2012 11:47:43,7.18,23/11/2011 02:08:00,22.86,17/08/2011 11:06:03,5.96,29/05/2012 01:11:47,10.50,10/02/2013 12:12:17,8.46,21/08/2011 06:34:54,5.47,27/08/2012 07:34:38,9.23,16/01/2012 19:15:02,3.83
+,19/05/2012 12:54:13,7.18,23/11/2011 03:24:08,22.86,17/08/2011 12:07:23,5.80,29/05/2012 02:11:52,10.66,10/02/2013 13:12:30,8.63,21/08/2011 07:37:25,5.47,27/08/2012 08:37:55,9.56,16/01/2012 20:17:14,4.00
+,19/05/2012 13:54:18,7.34,23/11/2011 04:27:14,22.86,17/08/2011 13:07:43,5.96,29/05/2012 03:15:20,10.50,10/02/2013 14:12:43,8.46,21/08/2011 08:40:56,5.30,27/08/2012 09:19:07,8.90,16/01/2012 21:26:29,4.00
+,19/05/2012 14:54:21,7.34,23/11/2011 05:30:19,22.86,17/08/2011 14:21:13,5.80,29/05/2012 04:15:38,10.33,10/02/2013 15:12:56,8.46,21/08/2011 09:41:25,5.47,27/08/2012 09:23:08,8.23,16/01/2012 22:26:41,3.83
+,19/05/2012 15:54:24,7.34,23/11/2011 06:31:24,22.86,17/08/2011 15:41:40,6.13,29/05/2012 05:16:52,10.50,10/02/2013 16:14:07,8.46,21/08/2011 10:42:56,5.47,27/08/2012 09:28:10,7.57,16/01/2012 23:26:53,4.00
+,19/05/2012 16:56:29,7.51,23/11/2011 07:41:31,22.86,17/08/2011 16:44:01,5.80,29/05/2012 06:21:24,10.66,10/02/2013 17:14:19,8.63,21/08/2011 11:46:28,5.47,27/08/2012 09:35:13,6.90,17/01/2012 00:27:05,3.83
+,19/05/2012 17:56:32,7.51,23/11/2011 08:42:37,22.86,17/08/2011 17:44:20,5.80,29/05/2012 07:31:50,10.50,10/02/2013 18:14:34,8.63,21/08/2011 12:50:00,5.30,27/08/2012 09:50:21,6.24,17/01/2012 01:27:16,4.00
+,19/05/2012 19:01:36,7.34,23/11/2011 09:45:44,22.86,17/08/2011 18:45:41,5.96,29/05/2012 08:47:16,10.83,10/02/2013 19:22:51,8.63,21/08/2011 13:52:32,5.30,27/08/2012 09:54:23,6.90,17/01/2012 02:29:28,3.83
+,19/05/2012 20:03:39,7.34,23/11/2011 10:45:51,22.70,17/08/2011 19:46:02,5.96,29/05/2012 09:48:38,10.50,10/02/2013 20:44:21,8.46,21/08/2011 14:54:02,5.30,27/08/2012 10:02:30,7.57,17/01/2012 03:34:40,4.00
+,19/05/2012 21:03:40,7.51,23/11/2011 11:45:56,22.70,17/08/2011 20:46:23,5.80,29/05/2012 10:49:03,10.66,10/02/2013 21:46:46,8.46,21/08/2011 15:59:34,5.47,27/08/2012 10:09:32,8.23,17/01/2012 04:36:52,4.00
+,19/05/2012 22:05:42,7.51,23/11/2011 12:47:02,22.70,17/08/2011 21:46:47,5.80,29/05/2012 11:50:26,10.50,10/02/2013 22:47:09,8.46,21/08/2011 17:00:04,5.30,27/08/2012 10:25:35,8.90,17/01/2012 05:37:04,3.83
+,19/05/2012 23:10:46,7.51,23/11/2011 13:47:08,22.86,17/08/2011 22:50:59,5.80,29/05/2012 12:54:46,10.50,10/02/2013 23:48:33,8.46,21/08/2011 18:00:34,5.47,27/08/2012 11:31:50,9.39,17/01/2012 06:41:17,3.83
+,20/05/2012 00:12:49,7.51,23/11/2011 14:47:14,22.86,17/08/2011 23:53:06,5.80,29/05/2012 13:56:08,10.33,11/02/2013 00:49:58,8.63,21/08/2011 19:04:07,5.47,27/08/2012 12:41:06,9.39,17/01/2012 07:48:30,4.00
+,20/05/2012 01:18:53,7.51,23/11/2011 15:49:20,22.70,18/08/2011 00:54:17,5.80,29/05/2012 14:58:20,10.50,11/02/2013 01:50:21,8.63,21/08/2011 20:07:40,5.47,27/08/2012 13:43:20,9.39,17/01/2012 08:54:43,4.00
+,20/05/2012 02:18:56,7.51,23/11/2011 16:51:27,22.70,18/08/2011 02:04:24,5.80,29/05/2012 15:59:52,10.50,11/02/2013 02:50:45,8.63,21/08/2011 21:08:59,5.30,27/08/2012 14:48:34,9.39,17/01/2012 09:56:55,4.00
+,20/05/2012 03:21:00,7.51,23/11/2011 17:52:33,22.70,18/08/2011 03:04:27,5.96,29/05/2012 16:51:09,9.84,11/02/2013 03:57:11,8.63,21/08/2011 22:09:27,5.30,27/08/2012 15:55:48,9.39,17/01/2012 11:08:17,4.00
+,20/05/2012 04:23:02,7.34,23/11/2011 18:54:39,22.86,18/08/2011 04:06:31,5.80,29/05/2012 16:54:10,9.02,11/02/2013 04:57:37,8.63,21/08/2011 23:12:57,5.47,27/08/2012 16:56:10,9.39,17/01/2012 12:08:37,3.83
+,20/05/2012 05:23:05,7.34,23/11/2011 19:54:44,22.86,18/08/2011 05:32:36,5.80,29/05/2012 16:56:11,8.37,11/02/2013 05:57:52,8.63,22/08/2011 00:18:27,5.47,27/08/2012 17:56:40,9.23,17/01/2012 13:09:57,3.83
+,20/05/2012 06:33:24,7.51,23/11/2011 20:54:51,22.70,18/08/2011 06:56:41,6.13,29/05/2012 16:59:11,7.71,11/02/2013 06:59:01,8.63,22/08/2011 01:24:53,5.30,27/08/2012 18:59:09,9.06,17/01/2012 14:11:16,4.00
+,20/05/2012 07:33:31,7.34,23/11/2011 21:54:56,22.86,18/08/2011 07:57:44,5.96,29/05/2012 17:10:17,8.37,11/02/2013 07:59:11,8.63,22/08/2011 02:31:18,5.30,27/08/2012 19:59:38,9.06,17/01/2012 15:12:37,3.83
+,20/05/2012 08:23:37,8.01,23/11/2011 22:59:02,22.70,18/08/2011 08:57:47,5.96,29/05/2012 17:24:29,9.02,11/02/2013 09:11:22,8.46,22/08/2011 03:31:42,5.30,27/08/2012 21:11:12,9.06,17/01/2012 16:19:59,4.00
+,20/05/2012 09:29:44,7.34,23/11/2011 23:59:08,22.70,18/08/2011 10:01:50,5.80,29/05/2012 17:35:30,9.68,11/02/2013 10:15:35,8.46,22/08/2011 04:32:04,5.47,27/08/2012 22:13:41,9.06,17/01/2012 17:21:18,3.83
+,20/05/2012 10:34:52,7.51,24/11/2011 00:59:14,22.86,18/08/2011 11:01:54,5.80,29/05/2012 18:00:32,10.33,11/02/2013 11:16:00,8.63,22/08/2011 05:32:27,5.30,27/08/2012 23:16:59,9.39,17/01/2012 18:22:38,3.83
+,20/05/2012 11:36:58,7.51,24/11/2011 02:00:21,22.70,18/08/2011 12:04:11,5.80,29/05/2012 19:00:35,10.50,11/02/2013 12:20:15,8.46,22/08/2011 06:32:50,5.30,28/08/2012 00:18:23,9.06,17/01/2012 19:23:57,4.00
+,20/05/2012 12:58:06,7.51,24/11/2011 03:00:27,22.86,18/08/2011 12:44:55,221.39,29/05/2012 20:02:39,10.33,11/02/2013 13:27:32,8.46,22/08/2011 07:34:14,5.30,28/08/2012 01:18:42,9.23,17/01/2012 20:25:17,3.83
+,20/05/2012 13:58:11,7.34,24/11/2011 04:07:34,22.70,18/08/2011 16:11:31,-273.60,29/05/2012 21:04:43,10.50,11/02/2013 14:30:46,8.46,22/08/2011 08:36:38,5.30,28/08/2012 02:37:55,9.39,17/01/2012 21:25:37,4.00
+,20/05/2012 14:58:23,7.18,24/11/2011 05:07:40,22.70,18/08/2011 16:12:33,2.12,29/05/2012 22:04:47,10.50,11/02/2013 15:31:00,8.63,22/08/2011 09:38:01,5.30,28/08/2012 03:40:57,9.23,17/01/2012 22:25:56,4.00
+,20/05/2012 15:58:35,7.18,24/11/2011 06:07:45,22.86,18/08/2011 16:36:08,15.00,29/05/2012 23:05:53,10.17,11/02/2013 16:31:14,8.63,22/08/2011 10:39:24,5.30,28/08/2012 04:43:57,9.23,17/01/2012 23:29:17,3.83
+,20/05/2012 16:59:53,7.34,24/11/2011 07:07:50,22.86,18/08/2011 16:36:08,3.62,30/05/2012 00:17:06,10.17,11/02/2013 17:31:31,8.63,22/08/2011 11:40:48,5.30,28/08/2012 05:44:00,9.39,18/01/2012 00:29:37,3.83
+,20/05/2012 18:00:07,7.34,24/11/2011 08:09:55,22.70,18/08/2011 16:49:10,3.12,30/05/2012 01:18:17,10.17,11/02/2013 18:38:47,8.46,22/08/2011 12:41:10,5.30,28/08/2012 06:44:02,9.39,18/01/2012 01:32:57,3.83
+,20/05/2012 19:03:18,7.51,24/11/2011 09:10:01,22.86,18/08/2011 17:00:15,3.62,30/05/2012 02:18:28,10.33,11/02/2013 19:44:02,8.46,22/08/2011 13:45:36,5.30,28/08/2012 07:48:05,9.23,18/01/2012 02:40:19,3.83
+,20/05/2012 20:03:30,7.34,24/11/2011 10:11:07,22.86,18/08/2011 17:06:17,4.13,30/05/2012 03:20:38,10.17,11/02/2013 20:44:28,8.63,22/08/2011 14:49:00,5.30,28/08/2012 08:52:08,9.23,18/01/2012 03:41:40,3.83
+,20/05/2012 21:04:42,7.51,24/11/2011 11:11:13,22.86,18/08/2011 17:11:20,4.63,30/05/2012 04:28:58,10.66,11/02/2013 21:46:57,8.46,22/08/2011 15:51:23,5.30,28/08/2012 09:54:09,9.23,18/01/2012 04:41:59,4.00
+,20/05/2012 22:10:54,7.51,24/11/2011 12:11:19,22.86,18/08/2011 17:17:23,5.13,30/05/2012 05:30:06,10.50,11/02/2013 23:53:47,8.63,22/08/2011 16:52:47,5.30,28/08/2012 10:59:12,9.23,18/01/2012 05:44:19,3.83
+,20/05/2012 23:17:06,7.51,24/11/2011 13:11:26,22.70,18/08/2011 17:39:32,5.63,30/05/2012 06:30:17,10.33,12/02/2013 00:54:15,8.63,22/08/2011 17:53:10,5.47,28/08/2012 12:02:12,9.23,18/01/2012 07:02:44,3.83
+,21/05/2012 00:40:27,7.51,24/11/2011 14:11:32,22.86,18/08/2011 18:39:54,5.80,30/05/2012 07:36:35,10.17,12/02/2013 01:55:31,8.46,22/08/2011 18:55:34,5.47,28/08/2012 13:03:13,9.39,18/01/2012 08:04:04,3.83
+,21/05/2012 01:40:40,7.34,24/11/2011 15:13:38,22.70,18/08/2011 19:42:14,5.63,30/05/2012 08:36:45,10.17,12/02/2013 03:06:55,8.96,22/08/2011 19:58:57,5.47,28/08/2012 14:03:13,9.39,18/01/2012 09:06:24,3.83
+,21/05/2012 02:56:56,7.51,24/11/2011 16:16:44,22.70,18/08/2011 20:43:34,5.63,30/05/2012 09:37:56,10.33,12/02/2013 04:08:13,8.96,22/08/2011 20:59:17,5.30,28/08/2012 15:06:34,9.39,18/01/2012 10:06:44,3.83
+,21/05/2012 03:57:09,7.51,24/11/2011 17:22:50,22.70,18/08/2011 21:43:58,5.63,30/05/2012 10:44:07,10.17,12/02/2013 05:09:40,8.79,22/08/2011 22:00:38,5.47,28/08/2012 16:07:53,9.23,18/01/2012 11:11:05,3.83
+,21/05/2012 05:22:25,7.51,24/11/2011 18:24:56,22.86,18/08/2011 22:44:11,5.63,30/05/2012 11:44:24,10.33,12/02/2013 06:16:07,8.96,22/08/2011 23:06:00,5.47,28/08/2012 17:08:11,9.23,18/01/2012 12:19:28,3.83
+,21/05/2012 06:22:36,7.34,24/11/2011 19:29:03,22.70,18/08/2011 23:50:14,5.63,30/05/2012 12:45:42,10.17,12/02/2013 07:25:29,8.96,23/08/2011 00:06:20,5.47,28/08/2012 18:09:30,9.23,18/01/2012 13:19:47,3.83
+,21/05/2012 07:22:47,7.34,24/11/2011 20:34:09,22.70,19/08/2011 00:50:18,5.63,30/05/2012 13:45:56,10.33,12/02/2013 08:31:56,8.96,23/08/2011 01:10:43,5.30,28/08/2012 19:09:47,9.06,18/01/2012 14:20:07,3.83
+,21/05/2012 08:35:01,7.51,24/11/2011 21:51:16,22.70,19/08/2011 02:02:21,5.63,30/05/2012 14:46:10,10.17,12/02/2013 10:00:31,8.79,23/08/2011 02:12:09,5.30,28/08/2012 20:10:00,9.23,18/01/2012 15:22:27,3.83
+,21/05/2012 09:35:14,7.51,24/11/2011 22:52:23,22.70,19/08/2011 03:04:24,5.96,30/05/2012 15:46:25,10.17,12/02/2013 11:02:58,8.79,23/08/2011 03:13:34,5.47,28/08/2012 21:10:02,9.06,18/01/2012 16:23:47,3.83
+,21/05/2012 10:42:26,7.51,24/11/2011 23:54:28,22.70,19/08/2011 04:35:28,5.63,30/05/2012 16:46:51,10.50,12/02/2013 12:28:32,8.96,23/08/2011 04:15:00,5.47,28/08/2012 22:10:06,9.06,18/01/2012 17:28:07,4.00
+,21/05/2012 11:52:39,7.18,25/11/2011 00:55:34,22.70,19/08/2011 05:40:31,5.63,30/05/2012 17:47:16,10.50,12/02/2013 13:37:54,8.79,23/08/2011 05:15:24,5.30,28/08/2012 23:14:09,9.06,18/01/2012 18:30:27,4.00
+,21/05/2012 12:53:46,7.18,25/11/2011 01:55:40,22.86,19/08/2011 06:50:34,5.63,30/05/2012 18:51:55,10.33,12/02/2013 14:49:27,8.96,23/08/2011 06:16:54,5.30,29/08/2012 00:15:12,9.23,18/01/2012 19:30:47,3.83
+,21/05/2012 14:08:59,7.51,25/11/2011 02:57:47,22.70,19/08/2011 07:54:01,5.96,30/05/2012 19:54:22,10.50,12/02/2013 15:51:54,8.96,23/08/2011 07:20:20,5.47,29/08/2012 01:16:16,9.06,18/01/2012 20:38:10,3.83
+,21/05/2012 15:09:10,7.34,25/11/2011 03:57:52,22.70,19/08/2011 08:54:22,5.80,30/05/2012 20:54:41,10.50,12/02/2013 16:52:23,8.96,23/08/2011 08:20:44,5.30,29/08/2012 02:31:21,9.06,18/01/2012 21:38:29,4.00
+,21/05/2012 16:09:20,7.51,25/11/2011 04:57:58,22.70,19/08/2011 09:54:42,5.63,30/05/2012 21:59:53,10.50,12/02/2013 17:52:48,8.79,23/08/2011 09:22:08,5.47,29/08/2012 03:48:25,9.06,18/01/2012 22:40:50,4.00
+,21/05/2012 17:14:34,7.51,25/11/2011 06:08:05,22.70,19/08/2011 10:56:14,5.63,30/05/2012 23:00:04,10.83,12/02/2013 18:54:14,8.96,23/08/2011 10:22:32,5.47,29/08/2012 05:35:30,9.06,18/01/2012 23:50:12,3.83
+,21/05/2012 18:16:45,7.51,25/11/2011 07:18:11,22.70,19/08/2011 12:01:22,5.63,31/05/2012 00:00:15,10.66,12/02/2013 20:18:48,8.96,23/08/2011 11:24:56,5.47,29/08/2012 07:05:36,9.06,19/01/2012 00:51:33,4.00
+,21/05/2012 19:16:57,7.34,25/11/2011 08:19:16,22.86,19/08/2011 13:01:41,5.80,31/05/2012 01:23:36,10.83,12/02/2013 21:31:18,8.63,23/08/2011 12:25:20,5.47,29/08/2012 08:16:40,9.06,19/01/2012 01:51:53,4.00
+,21/05/2012 20:17:09,7.51,25/11/2011 09:20:22,22.70,19/08/2011 14:02:57,5.80,31/05/2012 02:23:52,10.33,12/02/2013 22:43:54,8.79,23/08/2011 13:28:46,5.47,29/08/2012 09:25:44,9.06,19/01/2012 02:55:14,3.83
+,21/05/2012 21:17:26,7.34,25/11/2011 10:20:28,22.86,19/08/2011 15:03:14,5.63,31/05/2012 03:25:14,10.50,13/02/2013 00:05:26,8.96,23/08/2011 14:30:10,5.30,29/08/2012 10:25:48,9.06,19/01/2012 03:55:33,4.00
+,21/05/2012 22:22:40,7.51,25/11/2011 11:20:34,22.86,19/08/2011 16:03:31,5.63,31/05/2012 04:27:30,10.17,13/02/2013 01:05:48,8.96,23/08/2011 15:34:36,5.30,29/08/2012 11:27:51,9.06,19/01/2012 04:59:54,3.83
+,22/05/2012 00:23:11,7.51,25/11/2011 12:23:40,22.70,19/08/2011 17:09:48,5.63,31/05/2012 05:27:59,10.33,13/02/2013 02:22:17,8.96,23/08/2011 16:34:50,5.47,29/08/2012 12:35:53,9.06,19/01/2012 06:02:14,3.83
+,22/05/2012 01:33:38,7.18,25/11/2011 13:23:46,22.86,19/08/2011 18:13:32,5.63,31/05/2012 06:28:28,10.66,13/02/2013 03:27:42,8.96,23/08/2011 17:35:04,5.47,29/08/2012 13:52:57,9.06,19/01/2012 07:02:34,4.00
+,22/05/2012 02:34:01,7.18,25/11/2011 14:23:51,22.70,19/08/2011 19:23:00,5.63,31/05/2012 07:28:53,10.83,13/02/2013 04:35:07,8.96,23/08/2011 18:38:21,5.47,29/08/2012 14:56:01,9.06,19/01/2012 08:02:54,3.83
+,22/05/2012 03:34:24,7.34,25/11/2011 15:26:58,22.86,19/08/2011 20:23:25,5.80,31/05/2012 08:30:18,10.83,13/02/2013 05:35:30,8.96,23/08/2011 19:38:41,5.30,29/08/2012 15:56:18,9.23,19/01/2012 09:04:15,3.83
+,22/05/2012 04:37:48,7.18,25/11/2011 16:29:04,22.70,19/08/2011 21:23:51,5.63,31/05/2012 09:31:43,10.66,13/02/2013 06:35:53,8.96,23/08/2011 20:40:01,5.47,29/08/2012 16:57:43,9.06,19/01/2012 10:11:37,3.83
+,22/05/2012 05:44:13,7.18,25/11/2011 17:29:10,22.70,19/08/2011 22:25:16,5.63,31/05/2012 10:32:08,10.66,13/02/2013 07:37:15,8.79,23/08/2011 21:40:19,5.30,29/08/2012 18:00:06,9.06,19/01/2012 11:14:58,3.83
+,22/05/2012 06:49:37,7.18,25/11/2011 18:47:18,22.70,19/08/2011 23:26:41,5.63,31/05/2012 11:33:33,10.50,13/02/2013 08:41:42,8.79,23/08/2011 22:43:35,5.47,29/08/2012 19:00:25,9.06,19/01/2012 12:18:19,3.83
+,22/05/2012 07:50:00,7.18,25/11/2011 19:50:23,22.70,20/08/2011 00:27:04,5.80,31/05/2012 12:44:02,10.50,13/02/2013 09:44:01,8.96,23/08/2011 23:43:51,5.30,29/08/2012 20:03:44,9.06,19/01/2012 13:18:38,3.83
+,22/05/2012 08:59:26,7.51,25/11/2011 20:52:29,23.03,20/08/2011 01:27:27,5.96,31/05/2012 13:44:28,10.83,13/02/2013 10:44:13,8.96,24/08/2011 00:45:16,5.47,29/08/2012 21:06:05,9.06,19/01/2012 14:21:58,3.83
+,22/05/2012 09:59:47,7.34,25/11/2011 22:19:38,22.70,20/08/2011 02:29:52,5.63,31/05/2012 14:46:53,10.83,13/02/2013 11:46:25,8.79,24/08/2011 01:47:38,5.47,29/08/2012 22:36:06,9.06,19/01/2012 14:38:03,4.34
+,22/05/2012 11:00:07,7.51,25/11/2011 23:40:45,22.70,20/08/2011 03:34:18,5.63,31/05/2012 15:48:19,10.83,13/02/2013 12:46:36,8.96,24/08/2011 02:51:08,5.47,30/08/2012 00:41:11,9.06,19/01/2012 14:41:03,5.01
+,22/05/2012 12:00:27,7.51,26/11/2011 00:41:51,22.70,20/08/2011 04:41:45,5.63,31/05/2012 16:49:52,10.50,13/02/2013 13:46:49,8.79,24/08/2011 03:51:37,5.30,30/08/2012 01:52:11,9.06,19/01/2012 14:44:04,5.51
+,22/05/2012 13:02:49,7.34,26/11/2011 01:42:57,22.86,20/08/2011 05:49:12,5.63,31/05/2012 17:54:13,10.50,13/02/2013 14:47:08,8.96,24/08/2011 04:54:07,5.47,30/08/2012 02:52:12,9.06,19/01/2012 14:48:11,6.02
+,22/05/2012 14:07:10,7.34,26/11/2011 02:56:05,22.70,20/08/2011 06:54:39,5.63,31/05/2012 18:54:32,10.66,13/02/2013 15:30:25,8.30,24/08/2011 05:54:36,5.30,30/08/2012 03:54:12,9.23,19/01/2012 14:52:12,6.52
+,22/05/2012 15:08:30,7.34,26/11/2011 03:56:11,22.70,20/08/2011 08:21:14,5.63,31/05/2012 19:54:46,10.33,13/02/2013 16:31:47,8.30,24/08/2011 06:54:59,5.47,30/08/2012 05:21:15,8.90,19/01/2012 14:57:14,7.03
+,22/05/2012 16:08:51,7.51,26/11/2011 05:16:18,22.70,20/08/2011 09:21:39,5.63,31/05/2012 20:55:58,10.50,13/02/2013 17:33:08,8.46,24/08/2011 07:55:21,5.30,30/08/2012 06:31:15,9.23,19/01/2012 15:03:17,7.53
+,22/05/2012 17:09:11,7.51,26/11/2011 06:19:24,22.70,20/08/2011 10:22:03,5.63,31/05/2012 22:00:18,10.50,13/02/2013 18:58:38,8.79,24/08/2011 08:55:45,5.30,30/08/2012 07:31:15,9.23,19/01/2012 15:12:20,8.03
+,22/05/2012 18:12:31,7.34,26/11/2011 07:19:30,22.70,20/08/2011 11:24:28,5.80,31/05/2012 23:15:41,10.50,13/02/2013 20:04:06,8.96,24/08/2011 09:58:09,5.47,30/08/2012 08:33:15,9.23,19/01/2012 15:23:58,15.00
+,22/05/2012 19:18:54,7.34,26/11/2011 08:24:37,22.70,20/08/2011 12:27:55,5.63,01/06/2012 00:16:56,10.50,13/02/2013 21:04:31,8.96,24/08/2011 11:00:33,5.47,30/08/2012 09:34:15,9.23,19/01/2012 15:23:58,8.20
+,22/05/2012 20:20:15,7.34,26/11/2011 09:30:44,22.70,20/08/2011 13:28:18,5.63,01/06/2012 01:55:19,10.83,13/02/2013 22:06:01,8.63,24/08/2011 12:02:56,5.47,30/08/2012 10:35:16,9.23,19/01/2012 15:29:02,7.70
+,22/05/2012 21:23:35,7.34,26/11/2011 10:30:51,22.86,20/08/2011 14:28:43,5.96,01/06/2012 02:56:40,10.50,13/02/2013 23:24:35,8.79,24/08/2011 13:03:19,5.30,30/08/2012 11:50:20,9.23,19/01/2012 16:22:49,15.00
+,22/05/2012 22:23:48,7.34,26/11/2011 11:34:57,22.70,20/08/2011 15:34:09,5.63,01/06/2012 03:56:43,10.50,14/02/2013 00:49:07,8.96,24/08/2011 14:05:43,5.47,30/08/2012 13:01:23,9.06,19/01/2012 16:22:49,4.67
+,22/05/2012 23:24:10,7.51,26/11/2011 12:39:03,22.70,20/08/2011 16:34:34,5.80,01/06/2012 04:57:09,10.33,14/02/2013 01:49:30,8.79,24/08/2011 15:07:06,5.30,30/08/2012 14:05:23,9.06,19/01/2012 16:27:55,5.18
+,23/05/2012 00:29:26,7.34,26/11/2011 13:40:09,22.70,20/08/2011 17:35:59,5.80,01/06/2012 05:59:39,10.50,14/02/2013 02:49:53,8.96,24/08/2011 16:11:34,5.14,30/08/2012 15:28:52,9.39,19/01/2012 16:31:56,5.85
+,23/05/2012 01:29:40,7.51,26/11/2011 14:42:15,22.70,20/08/2011 18:37:25,5.63,01/06/2012 07:00:51,10.33,14/02/2013 03:56:18,8.96,24/08/2011 17:15:00,5.47,30/08/2012 16:29:17,9.39,19/01/2012 16:35:56,6.52
+,23/05/2012 02:29:54,7.34,26/11/2011 15:42:20,22.70,20/08/2011 19:43:52,5.63,01/06/2012 08:01:03,10.50,14/02/2013 04:56:40,8.63,24/08/2011 18:16:25,5.30,30/08/2012 17:31:42,9.06,19/01/2012 16:39:56,7.03
+,23/05/2012 03:39:11,7.34,26/11/2011 16:45:27,22.70,20/08/2011 20:49:19,5.63,01/06/2012 09:01:15,10.33,14/02/2013 06:07:11,8.79,24/08/2011 19:16:49,5.47,30/08/2012 18:32:11,9.23,19/01/2012 16:44:57,7.53
+,23/05/2012 04:40:28,7.34,26/11/2011 17:46:32,22.70,20/08/2011 21:50:43,5.63,01/06/2012 10:01:26,10.50,14/02/2013 07:08:33,8.96,24/08/2011 20:17:13,5.30,30/08/2012 19:32:34,9.06,19/01/2012 16:57:06,15.00
+,23/05/2012 05:40:47,7.34,26/11/2011 18:50:38,22.70,20/08/2011 22:53:08,5.96,01/06/2012 10:23:39,9.84,14/02/2013 08:08:47,8.79,24/08/2011 21:21:40,5.14,30/08/2012 20:37:09,9.39,19/01/2012 16:57:06,6.69
+,23/05/2012 06:50:10,7.18,26/11/2011 19:50:43,22.70,20/08/2011 23:54:33,5.80,01/06/2012 10:46:50,10.50,14/02/2013 08:33:53,8.13,24/08/2011 22:22:06,5.47,30/08/2012 21:44:37,9.06,19/01/2012 17:01:06,6.19
+,23/05/2012 07:54:31,7.18,26/11/2011 20:50:48,22.86,21/08/2011 00:55:04,5.63,01/06/2012 11:49:09,10.33,14/02/2013 08:46:54,7.47,24/08/2011 23:22:31,5.30,30/08/2012 22:45:02,9.06,19/01/2012 17:08:07,5.68
+,23/05/2012 09:14:53,7.51,26/11/2011 21:50:54,22.86,21/08/2011 01:56:23,5.80,01/06/2012 12:50:30,10.50,14/02/2013 08:54:54,6.80,25/08/2011 00:24:56,5.30,31/08/2012 00:10:37,9.39,19/01/2012 17:16:08,5.18
+,23/05/2012 10:15:09,7.51,26/11/2011 22:54:59,22.70,21/08/2011 02:56:40,5.96,01/06/2012 13:52:49,10.50,14/02/2013 09:07:55,6.14,25/08/2011 01:25:21,5.30,31/08/2012 01:11:52,9.23,19/01/2012 17:47:13,4.67
+,23/05/2012 10:24:20,221.20,26/11/2011 23:57:05,22.70,21/08/2011 03:56:56,5.96,01/06/2012 14:53:08,10.66,14/02/2013 09:36:57,5.47,25/08/2011 02:30:48,5.47,31/08/2012 02:20:12,9.56,19/01/2012 18:01:14,4.17
+,23/05/2012 10:30:39,7.68,27/11/2011 00:57:09,22.86,21/08/2011 05:02:15,5.80,01/06/2012 15:55:29,10.83,14/02/2013 10:39:00,5.14,25/08/2011 03:31:12,5.47,31/08/2012 03:21:37,9.23,19/01/2012 19:24:20,3.83
+,23/05/2012 10:31:33,15.00,27/11/2011 01:57:13,22.70,21/08/2011 06:03:31,5.96,01/06/2012 16:57:45,10.66,14/02/2013 11:51:02,5.31,25/08/2011 04:33:37,5.30,31/08/2012 04:29:05,9.23,19/01/2012 20:39:24,3.83
+,23/05/2012 10:31:33,6.85,27/11/2011 02:58:17,22.70,21/08/2011 07:03:54,5.96,01/06/2012 18:00:05,10.83,14/02/2013 13:06:05,5.31,25/08/2011 05:34:02,5.30,31/08/2012 05:36:34,9.23,19/01/2012 21:48:29,3.83
+,23/05/2012 11:49:48,7.51,27/11/2011 03:58:22,22.86,21/08/2011 08:04:11,5.96,01/06/2012 19:00:23,10.83,14/02/2013 14:27:08,5.31,25/08/2011 06:35:27,5.47,31/08/2012 06:40:00,9.23,19/01/2012 22:48:33,4.00
+,23/05/2012 12:53:53,7.51,27/11/2011 05:01:27,22.86,21/08/2011 09:08:28,5.80,01/06/2012 20:07:43,10.83,14/02/2013 15:29:11,5.31,25/08/2011 07:35:47,5.30,31/08/2012 07:41:26,9.23,19/01/2012 23:50:36,3.83
+,23/05/2012 13:54:59,7.51,27/11/2011 06:03:33,22.86,21/08/2011 10:08:44,6.13,01/06/2012 21:08:03,10.83,14/02/2013 17:01:15,5.31,25/08/2011 08:39:02,5.47,31/08/2012 08:44:52,9.23,20/01/2012 00:51:40,3.83
+,23/05/2012 15:02:04,7.51,27/11/2011 07:03:39,22.86,21/08/2011 11:09:02,5.80,01/06/2012 22:08:21,10.83,14/02/2013 18:06:17,5.31,25/08/2011 09:44:17,5.47,31/08/2012 09:46:13,9.39,20/01/2012 01:52:44,3.83
+,23/05/2012 16:13:09,7.51,27/11/2011 08:03:44,22.70,21/08/2011 12:12:22,6.13,01/06/2012 23:10:39,10.83,14/02/2013 20:01:23,5.31,25/08/2011 10:46:31,5.30,31/08/2012 10:20:42,15.00,20/01/2012 02:53:48,3.83
+,23/05/2012 17:13:14,7.34,27/11/2011 09:05:49,22.70,21/08/2011 13:17:41,6.13,02/06/2012 00:12:59,10.50,14/02/2013 21:01:25,5.14,25/08/2011 11:19:33,15.00,31/08/2012 10:20:42,9.06,20/01/2012 03:58:51,3.83
+,23/05/2012 18:13:22,7.34,27/11/2011 10:06:56,22.70,21/08/2011 14:29:01,5.80,02/06/2012 01:13:20,10.66,14/02/2013 22:09:29,5.31,25/08/2011 11:19:33,5.14,31/08/2012 11:24:14,9.39,20/01/2012 05:02:55,3.83
+,23/05/2012 19:14:33,7.51,27/11/2011 11:07:02,22.86,21/08/2011 15:31:19,5.80,02/06/2012 02:14:39,10.83,15/02/2013 00:13:34,5.31,25/08/2011 11:23:33,4.48,31/08/2012 12:28:45,9.06,20/01/2012 06:05:59,3.83
+,23/05/2012 20:14:41,7.34,27/11/2011 12:14:09,22.70,21/08/2011 16:31:37,5.80,02/06/2012 03:14:58,10.66,15/02/2013 01:54:39,4.98,25/08/2011 11:27:34,3.83,31/08/2012 13:29:01,9.06,20/01/2012 07:13:03,3.83
+,23/05/2012 21:15:51,7.34,27/11/2011 13:20:16,22.70,21/08/2011 17:37:55,5.80,02/06/2012 04:19:13,10.83,15/02/2013 03:13:43,4.98,25/08/2011 11:34:36,3.17,31/08/2012 14:29:14,9.23,20/01/2012 08:14:07,3.83
+,23/05/2012 22:18:00,7.34,27/11/2011 14:20:22,22.86,21/08/2011 18:42:14,5.96,02/06/2012 05:19:19,10.83,15/02/2013 04:23:46,4.98,25/08/2011 11:55:41,2.51,31/08/2012 15:29:33,9.23,20/01/2012 09:14:11,3.83
+,23/05/2012 23:20:08,7.34,27/11/2011 15:20:27,22.86,21/08/2011 19:42:32,5.80,02/06/2012 06:29:27,10.33,15/02/2013 05:40:49,5.31,25/08/2011 12:59:55,2.35,31/08/2012 17:03:14,9.06,20/01/2012 10:25:16,3.83
+,24/05/2012 00:26:18,7.34,27/11/2011 16:20:33,22.70,21/08/2011 20:42:51,5.96,02/06/2012 07:35:52,10.83,15/02/2013 06:57:53,4.98,25/08/2011 14:06:11,2.35,31/08/2012 18:04:30,9.06,20/01/2012 11:26:20,4.00
+,24/05/2012 01:27:35,7.51,27/11/2011 17:21:40,22.70,21/08/2011 21:46:15,5.80,02/06/2012 08:37:12,10.83,15/02/2013 08:49:58,5.31,25/08/2011 15:07:25,2.35,31/08/2012 19:05:51,9.23,20/01/2012 12:34:24,3.83
+,24/05/2012 02:27:45,7.51,27/11/2011 18:22:46,22.86,21/08/2011 22:49:40,5.96,02/06/2012 09:38:32,10.66,15/02/2013 10:27:04,5.31,25/08/2011 16:07:39,2.35,31/08/2012 20:17:04,9.56,20/01/2012 13:39:27,3.83
+,24/05/2012 03:39:02,7.51,27/11/2011 19:25:52,22.70,21/08/2011 23:52:06,5.80,02/06/2012 10:38:52,10.83,15/02/2013 12:07:10,5.31,25/08/2011 17:09:52,2.35,31/08/2012 21:28:17,9.56,20/01/2012 14:42:31,3.83
+,24/05/2012 04:39:11,7.51,27/11/2011 20:25:58,22.70,22/08/2011 01:02:40,5.80,02/06/2012 11:39:11,10.66,15/02/2013 13:08:13,5.31,25/08/2011 18:12:05,2.51,31/08/2012 22:41:31,9.56,20/01/2012 15:43:35,4.00
+,24/05/2012 05:42:20,7.34,27/11/2011 21:27:04,22.86,22/08/2011 02:03:08,5.80,02/06/2012 12:40:31,10.66,15/02/2013 14:17:17,5.31,25/08/2011 19:13:18,2.35,31/08/2012 23:43:42,9.73,20/01/2012 16:43:39,4.00
+,24/05/2012 06:43:34,7.34,27/11/2011 22:28:09,22.70,22/08/2011 03:07:39,5.80,02/06/2012 13:44:52,10.66,15/02/2013 15:30:22,5.31,25/08/2011 20:16:31,2.51,01/09/2012 00:48:54,10.22,20/01/2012 17:45:44,3.83
+,24/05/2012 07:55:53,7.34,27/11/2011 23:32:16,22.86,22/08/2011 04:17:11,5.80,02/06/2012 14:45:12,10.66,15/02/2013 16:53:27,5.31,25/08/2011 20:39:26,15.00,01/09/2012 01:49:05,10.22,20/01/2012 18:45:47,4.00
+,24/05/2012 08:56:09,7.51,28/11/2011 00:33:23,22.86,22/08/2011 05:21:42,6.13,02/06/2012 15:47:32,10.66,15/02/2013 17:55:30,5.31,25/08/2011 20:39:26,2.68,01/09/2012 02:58:16,10.56,20/01/2012 19:45:52,4.00
+,24/05/2012 09:35:21,6.68,28/11/2011 01:34:29,22.86,22/08/2011 06:22:10,5.96,02/06/2012 16:51:53,10.66,15/02/2013 19:05:34,5.31,25/08/2011 21:39:36,2.35,01/09/2012 04:02:29,10.56,20/01/2012 20:45:56,3.83
+,24/05/2012 09:41:23,6.02,28/11/2011 02:39:36,22.86,22/08/2011 07:52:52,5.80,02/06/2012 17:52:14,10.66,15/02/2013 20:27:38,5.31,25/08/2011 22:40:44,2.35,01/09/2012 05:05:40,10.56,20/01/2012 21:47:00,3.83
+,24/05/2012 09:48:26,5.35,28/11/2011 03:46:42,22.86,22/08/2011 09:16:32,6.13,02/06/2012 18:58:35,10.66,15/02/2013 21:37:42,5.31,25/08/2011 23:41:52,2.35,01/09/2012 06:07:50,10.56,20/01/2012 22:48:04,4.00
+,24/05/2012 09:58:29,4.69,28/11/2011 04:46:48,22.70,22/08/2011 10:21:02,6.13,02/06/2012 19:58:56,10.83,15/02/2013 22:44:45,5.31,26/08/2011 00:45:00,2.51,01/09/2012 07:10:02,10.56,20/01/2012 23:48:07,4.00
+,24/05/2012 10:18:37,15.00,28/11/2011 05:51:54,22.86,22/08/2011 11:27:33,6.13,02/06/2012 20:59:16,10.66,15/02/2013 23:48:49,5.47,26/08/2011 01:50:09,2.51,01/09/2012 08:11:18,10.39,21/01/2012 00:54:10,3.83
+,24/05/2012 10:18:37,4.36,28/11/2011 06:58:01,22.86,22/08/2011 12:28:02,6.13,02/06/2012 22:03:38,10.66,16/02/2013 00:49:53,5.31,26/08/2011 02:50:17,2.51,01/09/2012 08:38:21,9.73,21/01/2012 01:56:14,4.00
+,24/05/2012 10:29:41,5.02,28/11/2011 08:01:07,22.86,22/08/2011 13:28:30,5.96,02/06/2012 23:03:58,10.66,16/02/2013 01:51:57,4.98,26/08/2011 03:50:24,2.51,01/09/2012 09:43:47,9.23,21/01/2012 02:56:18,3.83
+,24/05/2012 10:37:44,5.68,28/11/2011 09:02:13,22.86,22/08/2011 14:50:08,5.80,03/06/2012 00:08:20,10.66,16/02/2013 02:55:01,4.98,26/08/2011 04:50:32,2.35,01/09/2012 10:47:00,9.06,21/01/2012 03:56:21,3.83
+,24/05/2012 10:53:48,6.35,28/11/2011 10:14:20,22.86,22/08/2011 15:53:38,6.13,03/06/2012 01:08:39,10.66,16/02/2013 03:57:04,4.98,26/08/2011 05:53:40,2.51,01/09/2012 11:47:28,9.39,21/01/2012 04:56:26,4.00
+,24/05/2012 11:20:55,7.01,28/11/2011 16:22:54,22.86,22/08/2011 17:00:09,6.13,03/06/2012 02:09:00,10.83,16/02/2013 05:14:08,4.98,26/08/2011 06:56:48,2.51,01/09/2012 12:48:53,9.23,21/01/2012 06:03:31,3.83
+,24/05/2012 12:21:06,7.34,28/11/2011 16:56:57,22.70,22/08/2011 18:02:39,5.80,03/06/2012 03:10:20,10.66,16/02/2013 06:14:12,4.98,26/08/2011 07:56:56,2.51,01/09/2012 14:06:25,9.23,21/01/2012 07:05:35,4.00
+,24/05/2012 13:30:18,7.51,29/11/2011 15:03:57,15.00,22/08/2011 19:04:13,5.96,03/06/2012 04:10:40,10.66,16/02/2013 07:23:16,4.98,26/08/2011 09:02:04,2.51,01/09/2012 15:15:54,9.23,21/01/2012 08:05:39,3.83
+,24/05/2012 14:57:35,7.18,29/11/2011 15:03:57,22.70,22/08/2011 20:04:40,5.80,03/06/2012 05:25:05,10.66,16/02/2013 08:23:20,5.14,26/08/2011 10:06:12,2.51,01/09/2012 16:17:19,9.23,21/01/2012 09:06:42,4.00
+,24/05/2012 15:58:47,7.18,29/11/2011 15:15:19,15.00,22/08/2011 21:05:07,5.96,03/06/2012 06:25:30,10.83,16/02/2013 09:25:23,4.98,26/08/2011 11:08:19,2.51,01/09/2012 17:17:47,9.39,21/01/2012 10:09:46,3.83
+,24/05/2012 16:59:06,7.18,29/11/2011 15:15:19,22.70,22/08/2011 22:05:34,5.80,03/06/2012 07:28:59,10.66,16/02/2013 10:26:26,5.14,26/08/2011 12:09:27,2.51,01/09/2012 18:21:58,9.23,21/01/2012 11:11:50,3.83
+,24/05/2012 18:03:32,7.51,29/11/2011 15:37:07,15.00,22/08/2011 23:09:03,5.80,03/06/2012 08:33:27,10.83,16/02/2013 12:31:34,5.14,26/08/2011 13:11:35,2.51,01/09/2012 19:23:24,9.39,21/01/2012 12:11:54,4.00
+,24/05/2012 18:19:04,15.00,29/11/2011 15:37:07,22.86,23/08/2011 00:09:29,5.80,03/06/2012 09:39:55,10.83,16/02/2013 13:31:38,5.14,26/08/2011 14:14:43,2.51,01/09/2012 20:24:39,9.23,21/01/2012 13:14:57,4.00
+,24/05/2012 18:19:04,7.01,29/11/2011 15:44:21,15.00,23/08/2011 01:14:59,5.80,03/06/2012 10:43:20,10.83,16/02/2013 14:47:42,4.81,26/08/2011 15:14:51,2.35,01/09/2012 21:25:50,9.39,21/01/2012 14:21:02,3.83
+,24/05/2012 19:20:20,7.51,29/11/2011 15:44:21,22.86,23/08/2011 02:15:23,5.96,03/06/2012 11:54:49,10.83,16/02/2013 17:15:50,4.81,26/08/2011 16:19:59,2.51,01/09/2012 22:25:59,9.23,21/01/2012 15:23:07,3.83
+,24/05/2012 20:20:37,7.51,29/11/2011 15:52:16,15.00,23/08/2011 03:15:38,5.80,03/06/2012 12:57:13,10.83,16/02/2013 18:24:54,4.81,26/08/2011 17:22:07,2.51,01/09/2012 23:39:12,9.06,21/01/2012 16:25:10,4.00
+,24/05/2012 21:29:58,7.51,29/11/2011 15:52:17,22.70,23/08/2011 04:15:55,5.96,03/06/2012 14:02:25,10.33,16/02/2013 20:07:00,4.81,26/08/2011 18:23:15,2.51,02/09/2012 00:41:25,9.06,21/01/2012 17:25:14,3.83
+,24/05/2012 22:34:17,7.18,29/11/2011 16:56:30,22.86,23/08/2011 05:16:11,5.80,03/06/2012 15:02:33,10.33,16/02/2013 21:08:04,4.81,26/08/2011 19:24:23,2.51,02/09/2012 01:41:49,9.23,21/01/2012 18:25:17,3.83
+,24/05/2012 23:34:36,7.18,01/12/2011 10:26:06,15.00,23/08/2011 06:17:42,5.96,03/06/2012 16:02:41,10.33,16/02/2013 22:11:08,4.81,26/08/2011 20:24:31,2.51,02/09/2012 03:10:04,9.23,21/01/2012 19:26:21,4.00
+,25/05/2012 00:39:00,7.18,01/12/2011 10:26:06,22.53,23/08/2011 07:22:07,5.80,03/06/2012 17:02:51,10.33,16/02/2013 23:30:12,4.81,26/08/2011 21:24:38,2.35,02/09/2012 04:12:15,9.23,21/01/2012 20:26:25,4.00
+,25/05/2012 01:40:10,7.51,01/12/2011 11:27:18,22.53,23/08/2011 08:25:31,5.80,03/06/2012 18:02:58,10.33,17/02/2013 00:30:16,4.98,26/08/2011 22:34:47,2.51,02/09/2012 05:26:27,9.23,21/01/2012 21:32:28,3.83
+,25/05/2012 02:40:17,7.34,01/12/2011 12:37:32,22.53,23/08/2011 09:27:55,5.96,03/06/2012 19:04:06,10.33,17/02/2013 01:34:20,4.81,26/08/2011 23:35:54,2.51,02/09/2012 06:30:43,9.23,21/01/2012 22:38:32,3.83
+,25/05/2012 03:45:33,7.51,01/12/2011 13:59:49,22.86,23/08/2011 10:30:18,5.96,03/06/2012 20:07:14,10.33,17/02/2013 02:34:23,4.81,27/08/2011 00:41:02,2.51,02/09/2012 07:38:58,9.39,21/01/2012 23:39:36,3.83
+,25/05/2012 04:45:42,7.51,01/12/2011 15:25:06,22.86,23/08/2011 11:30:41,5.80,03/06/2012 21:07:23,10.33,17/02/2013 03:52:28,4.81,27/08/2011 01:43:10,2.51,02/09/2012 08:43:27,9.06,22/01/2012 00:39:40,4.00
+,25/05/2012 05:45:50,7.51,01/12/2011 16:26:19,22.86,23/08/2011 12:53:11,5.80,03/06/2012 22:07:31,10.50,17/02/2013 04:53:31,4.81,27/08/2011 02:43:17,2.51,02/09/2012 09:51:50,9.23,22/01/2012 01:53:45,3.83
+,25/05/2012 06:46:59,7.34,01/12/2011 17:26:31,22.70,23/08/2011 13:54:33,5.80,03/06/2012 23:09:39,10.50,17/02/2013 05:59:36,4.81,27/08/2011 03:43:25,2.35,02/09/2012 11:05:15,9.23,22/01/2012 02:56:48,3.83
+,25/05/2012 07:50:08,7.51,01/12/2011 18:26:44,22.86,23/08/2011 14:56:56,5.96,04/06/2012 00:13:48,10.50,17/02/2013 06:59:39,4.81,27/08/2011 04:43:33,2.35,02/09/2012 12:15:40,9.23,22/01/2012 03:59:53,4.00
+,25/05/2012 08:52:17,7.51,01/12/2011 19:27:56,22.86,23/08/2011 16:00:20,5.80,04/06/2012 01:13:56,10.33,17/02/2013 08:12:45,4.81,27/08/2011 05:43:40,2.51,02/09/2012 13:47:12,9.23,22/01/2012 05:03:57,3.83
+,25/05/2012 09:54:27,7.51,01/12/2011 20:35:10,22.86,23/08/2011 17:13:35,5.80,04/06/2012 02:36:27,10.83,17/02/2013 09:12:48,4.98,27/08/2011 06:43:48,2.35,02/09/2012 14:56:36,9.23,22/01/2012 06:04:01,4.00
+,25/05/2012 10:55:35,7.51,01/12/2011 21:45:24,22.86,23/08/2011 18:13:56,5.96,04/06/2012 03:40:52,10.33,17/02/2013 10:12:52,4.81,27/08/2011 07:45:56,2.51,02/09/2012 15:59:57,9.23,22/01/2012 07:06:04,3.83
+,25/05/2012 11:57:44,7.34,01/12/2011 22:46:35,22.86,23/08/2011 19:14:19,5.96,04/06/2012 04:42:16,10.50,17/02/2013 11:16:54,4.81,27/08/2011 08:50:04,2.51,02/09/2012 17:00:17,9.39,22/01/2012 08:07:07,3.83
+,25/05/2012 12:57:53,7.51,01/12/2011 23:58:50,22.86,23/08/2011 20:16:43,5.80,04/06/2012 05:43:40,10.50,17/02/2013 12:50:59,4.81,27/08/2011 09:50:12,2.35,02/09/2012 18:08:40,9.56,22/01/2012 09:07:11,3.83
+,25/05/2012 14:00:03,7.34,02/12/2011 00:59:02,22.86,23/08/2011 21:18:06,5.80,04/06/2012 06:48:05,10.17,17/02/2013 14:03:03,4.81,27/08/2011 10:52:20,2.51,02/09/2012 19:08:59,9.39,22/01/2012 10:07:15,4.00
+,25/05/2012 15:00:12,7.51,02/12/2011 02:02:15,22.86,23/08/2011 22:18:30,5.80,04/06/2012 07:49:29,10.33,17/02/2013 15:20:08,4.81,27/08/2011 11:55:28,2.51,02/09/2012 20:19:23,9.23,22/01/2012 11:07:20,3.83
+,25/05/2012 16:02:27,7.51,02/12/2011 03:06:27,22.86,23/08/2011 23:21:54,5.80,04/06/2012 08:49:50,10.50,17/02/2013 16:48:12,4.81,27/08/2011 12:55:35,2.51,02/09/2012 21:25:46,9.23,22/01/2012 12:11:24,3.83
+,25/05/2012 17:13:40,7.51,02/12/2011 04:06:39,22.86,24/08/2011 00:23:28,5.80,04/06/2012 09:55:14,10.33,17/02/2013 18:15:18,4.81,27/08/2011 14:07:45,2.51,02/09/2012 22:40:12,9.23,22/01/2012 13:14:28,3.83
+,25/05/2012 18:14:50,7.51,02/12/2011 05:07:52,22.86,24/08/2011 01:26:52,5.80,04/06/2012 10:55:35,10.33,17/02/2013 19:48:23,4.81,27/08/2011 15:07:52,2.51,02/09/2012 23:44:21,9.39,22/01/2012 14:17:32,4.00
+,25/05/2012 19:17:05,7.18,02/12/2011 06:08:04,22.70,24/08/2011 02:27:20,5.96,04/06/2012 11:46:50,9.68,17/02/2013 21:36:30,4.81,27/08/2011 16:08:00,2.51,03/09/2012 00:44:37,9.39,22/01/2012 15:18:36,4.00
+,25/05/2012 20:18:22,7.51,02/12/2011 07:08:16,22.70,24/08/2011 03:29:43,5.80,04/06/2012 11:48:50,9.02,18/02/2013 00:37:39,5.14,27/08/2011 17:09:08,2.35,03/09/2012 03:14:26,9.39,22/01/2012 16:19:41,3.83
+,25/05/2012 21:47:43,7.51,02/12/2011 08:12:29,22.86,24/08/2011 04:31:06,5.80,04/06/2012 11:51:50,8.37,18/02/2013 01:49:43,4.81,27/08/2011 18:14:16,2.35,03/09/2012 04:25:38,9.56,22/01/2012 17:22:44,3.83
+,25/05/2012 22:47:53,7.34,02/12/2011 09:22:43,22.86,24/08/2011 05:33:30,5.96,04/06/2012 11:54:50,7.71,18/02/2013 02:54:47,4.81,27/08/2011 19:14:24,2.51,03/09/2012 05:58:01,9.56,22/01/2012 18:27:48,3.83
+,25/05/2012 23:49:02,7.51,02/12/2011 10:22:55,22.70,24/08/2011 06:34:51,5.80,04/06/2012 12:01:58,15.00,18/02/2013 04:51:53,5.14,27/08/2011 20:21:32,2.51,03/09/2012 07:18:24,9.56,22/01/2012 19:27:51,4.00
+,26/05/2012 01:05:13,7.51,02/12/2011 11:23:07,22.86,24/08/2011 07:35:06,5.96,04/06/2012 12:01:58,6.73,18/02/2013 05:57:57,4.81,27/08/2011 21:26:41,2.51,03/09/2012 08:18:43,9.39,22/01/2012 20:29:54,4.00
+,26/05/2012 02:18:25,7.51,02/12/2011 12:23:19,22.86,24/08/2011 08:35:20,5.80,04/06/2012 12:08:59,6.07,18/02/2013 07:12:01,5.14,27/08/2011 22:27:49,2.51,03/09/2012 09:27:01,9.56,22/01/2012 21:37:59,3.83
+,26/05/2012 03:33:42,7.51,02/12/2011 13:25:33,22.86,24/08/2011 09:35:36,5.96,04/06/2012 12:44:28,15.00,18/02/2013 08:37:07,4.81,27/08/2011 23:27:56,2.35,03/09/2012 10:36:20,9.56,22/01/2012 22:38:03,3.83
+,26/05/2012 04:39:53,7.18,02/12/2011 14:25:44,22.86,24/08/2011 10:39:54,5.80,04/06/2012 12:44:36,5.09,18/02/2013 09:15:39,15.00,28/08/2011 00:29:04,2.51,03/09/2012 12:12:46,9.56,22/01/2012 23:39:06,4.00
+,26/05/2012 05:44:07,7.51,02/12/2011 15:25:56,22.70,24/08/2011 11:42:11,5.96,04/06/2012 12:49:36,5.91,18/02/2013 09:15:39,4.98,28/08/2011 01:30:12,2.35,03/09/2012 13:23:06,9.39,23/01/2012 00:41:10,3.83
+,26/05/2012 06:45:14,7.34,02/12/2011 16:34:10,22.86,24/08/2011 13:01:30,5.80,04/06/2012 12:53:37,6.73,18/02/2013 10:23:47,5.14,28/08/2011 02:30:19,2.51,03/09/2012 14:31:24,9.39,23/01/2012 01:41:14,3.83
+,26/05/2012 07:45:18,7.34,02/12/2011 17:34:22,22.70,24/08/2011 14:02:47,5.80,04/06/2012 12:57:37,7.38,18/02/2013 12:10:58,4.81,28/08/2011 03:30:27,2.51,03/09/2012 15:33:41,9.23,23/01/2012 02:41:18,3.83
+,26/05/2012 08:45:23,7.51,02/12/2011 18:34:34,22.86,24/08/2011 15:03:02,5.80,04/06/2012 13:02:37,8.04,18/02/2013 12:23:05,5.47,28/08/2011 04:31:35,2.35,03/09/2012 16:34:59,9.39,23/01/2012 03:42:22,4.00
+,26/05/2012 09:49:29,7.34,02/12/2011 19:34:47,22.70,24/08/2011 16:07:22,5.80,04/06/2012 13:13:41,8.69,18/02/2013 12:29:07,6.14,28/08/2011 05:32:42,2.51,03/09/2012 17:35:16,9.39,23/01/2012 04:42:25,4.00
+,26/05/2012 10:57:35,7.34,02/12/2011 20:36:59,22.86,24/08/2011 17:07:34,5.96,04/06/2012 13:39:48,9.35,18/02/2013 12:37:10,6.80,28/08/2011 06:32:50,2.35,03/09/2012 18:35:39,9.39,23/01/2012 05:44:29,4.00
+,26/05/2012 12:20:44,7.34,02/12/2011 21:40:12,22.86,24/08/2011 18:10:46,5.80,04/06/2012 13:56:53,10.01,18/02/2013 12:51:15,7.47,28/08/2011 07:32:58,2.51,03/09/2012 19:37:05,9.39,23/01/2012 07:00:34,3.83
+,26/05/2012 13:23:51,7.34,02/12/2011 22:40:23,22.70,24/08/2011 19:13:58,5.80,04/06/2012 15:00:08,10.50,18/02/2013 13:18:24,8.13,28/08/2011 08:33:05,2.35,03/09/2012 20:49:21,9.56,23/01/2012 08:05:38,3.83
+,26/05/2012 14:30:58,7.68,02/12/2011 23:40:35,22.70,24/08/2011 20:28:13,6.13,04/06/2012 16:07:33,10.17,18/02/2013 14:18:45,8.30,28/08/2011 09:34:13,2.35,03/09/2012 21:52:31,9.56,23/01/2012 09:12:22,15.00
+,26/05/2012 15:31:05,7.34,03/12/2011 00:43:47,22.86,24/08/2011 21:30:25,5.80,04/06/2012 17:11:55,10.50,18/02/2013 15:20:05,8.13,28/08/2011 10:35:21,2.51,03/09/2012 22:55:40,9.56,23/01/2012 09:12:22,6.19
+,26/05/2012 16:39:19,7.34,03/12/2011 01:46:00,22.70,24/08/2011 22:31:37,5.96,04/06/2012 18:13:15,10.50,18/02/2013 15:26:05,7.47,28/08/2011 11:41:29,2.51,03/09/2012 23:55:49,9.39,23/01/2012 09:18:22,6.69
+,26/05/2012 17:54:29,7.34,03/12/2011 02:49:12,22.70,24/08/2011 23:32:49,5.80,04/06/2012 19:15:54,10.66,18/02/2013 15:33:06,6.80,28/08/2011 12:46:38,2.51,04/09/2012 01:10:00,9.56,23/01/2012 09:27:23,7.19
+,26/05/2012 19:18:39,7.34,03/12/2011 03:49:24,22.86,25/08/2011 00:43:03,5.80,04/06/2012 20:20:02,10.83,18/02/2013 15:52:08,7.47,28/08/2011 13:46:45,2.35,04/09/2012 02:23:11,9.56,23/01/2012 09:36:23,7.70
+,26/05/2012 20:19:59,7.68,03/12/2011 04:50:36,22.86,25/08/2011 01:46:16,5.80,04/06/2012 21:20:10,10.83,18/02/2013 15:56:09,8.13,28/08/2011 14:54:54,2.51,04/09/2012 03:26:22,9.56,23/01/2012 09:43:24,8.20
+,26/05/2012 21:33:20,7.34,03/12/2011 05:51:48,22.86,25/08/2011 02:46:28,5.96,04/06/2012 22:21:18,10.66,18/02/2013 16:00:09,8.79,28/08/2011 16:00:02,2.51,04/09/2012 04:39:33,9.56,23/01/2012 09:48:24,8.71
+,26/05/2012 22:47:44,7.34,03/12/2011 06:53:00,22.70,25/08/2011 03:47:40,5.80,04/06/2012 23:22:26,10.66,18/02/2013 16:03:10,9.46,28/08/2011 17:08:11,2.51,04/09/2012 05:39:43,9.56,23/01/2012 09:50:24,9.21
+,27/05/2012 00:04:07,7.68,03/12/2011 07:53:12,22.70,25/08/2011 04:48:52,5.96,05/06/2012 00:22:36,10.66,18/02/2013 16:06:10,10.12,28/08/2011 18:10:19,2.51,04/09/2012 06:46:53,9.56,23/01/2012 09:52:25,9.88
+,27/05/2012 01:16:29,7.68,03/12/2011 08:57:25,22.86,25/08/2011 05:52:05,5.80,05/06/2012 01:28:47,10.66,18/02/2013 16:09:10,10.79,28/08/2011 19:18:27,2.51,04/09/2012 07:47:53,9.39,23/01/2012 09:54:25,10.55
+,27/05/2012 02:18:48,7.68,03/12/2011 09:59:38,22.86,25/08/2011 06:52:16,5.96,05/06/2012 02:30:54,10.83,18/02/2013 16:12:10,11.45,28/08/2011 20:19:35,2.51,04/09/2012 08:54:53,9.56,23/01/2012 09:56:25,11.23
+,27/05/2012 03:44:13,7.68,03/12/2011 11:01:50,22.86,25/08/2011 07:58:26,5.80,05/06/2012 03:31:03,10.33,18/02/2013 16:15:11,12.11,28/08/2011 21:19:43,2.35,04/09/2012 09:55:53,9.39,23/01/2012 09:58:25,11.90
+,27/05/2012 05:21:41,7.68,03/12/2011 12:02:02,22.86,25/08/2011 09:01:30,5.80,05/06/2012 04:34:14,10.50,18/02/2013 16:20:11,12.78,28/08/2011 22:31:52,2.51,04/09/2012 10:58:02,9.39,23/01/2012 10:00:25,12.57
+,27/05/2012 06:26:00,7.34,03/12/2011 13:13:15,22.86,25/08/2011 10:02:34,5.96,05/06/2012 05:40:36,10.50,18/02/2013 16:24:12,13.44,28/08/2011 23:40:01,2.51,04/09/2012 12:37:16,9.06,23/01/2012 10:02:26,13.24
+,27/05/2012 07:27:18,7.68,03/12/2011 14:14:27,22.70,25/08/2011 11:05:39,5.80,05/06/2012 06:50:11,10.50,18/02/2013 16:30:12,14.11,29/08/2011 00:44:09,2.51,04/09/2012 14:05:42,9.39,23/01/2012 10:04:26,13.91
+,27/05/2012 08:44:41,7.34,03/12/2011 15:20:40,22.86,25/08/2011 11:16:43,-168.55,05/06/2012 07:51:33,10.83,18/02/2013 16:36:13,14.77,29/08/2011 01:44:17,2.35,04/09/2012 15:10:52,9.56,23/01/2012 10:06:26,14.42
+,27/05/2012 09:45:59,7.68,03/12/2011 16:24:53,22.86,25/08/2011 11:18:46,-286.62,05/06/2012 08:53:58,10.83,18/02/2013 16:47:14,15.43,29/08/2011 02:44:24,2.19,04/09/2012 16:32:18,9.56,23/01/2012 10:52:28,15.00
+,27/05/2012 11:04:23,7.34,03/12/2011 17:30:06,22.86,25/08/2011 11:19:33,15.00,05/06/2012 09:57:14,10.33,18/02/2013 16:57:15,16.10,29/08/2011 03:50:33,2.51,04/09/2012 16:43:23,8.90,23/01/2012 10:52:28,15.76
+,27/05/2012 12:10:44,7.34,03/12/2011 18:32:17,22.86,25/08/2011 11:19:33,5.80,05/06/2012 11:05:36,10.50,18/02/2013 17:10:16,16.76,29/08/2011 04:53:41,2.51,04/09/2012 17:45:49,9.06,23/01/2012 11:14:30,16.27
+,27/05/2012 13:12:03,7.34,03/12/2011 19:34:30,22.86,25/08/2011 11:23:33,5.29,05/06/2012 12:07:47,10.83,18/02/2013 17:32:19,17.43,29/08/2011 05:55:49,2.51,04/09/2012 18:46:08,9.23,23/01/2012 11:33:32,16.77
+,27/05/2012 14:14:25,7.34,03/12/2011 20:35:43,22.86,25/08/2011 11:27:34,4.79,05/06/2012 13:07:57,10.66,18/02/2013 18:15:23,18.09,29/08/2011 06:56:57,2.51,04/09/2012 19:47:30,9.23,23/01/2012 13:38:35,15.00
+,27/05/2012 15:14:44,7.34,03/12/2011 21:38:55,22.86,25/08/2011 11:33:34,4.29,05/06/2012 14:08:07,10.66,18/02/2013 19:18:30,18.09,29/08/2011 08:08:05,2.51,04/09/2012 20:47:50,9.23,23/01/2012 13:38:35,19.46
+,27/05/2012 16:15:05,7.51,03/12/2011 22:40:07,22.70,25/08/2011 11:40:35,3.79,05/06/2012 15:11:17,10.83,18/02/2013 20:19:37,18.26,29/08/2011 09:11:13,2.51,04/09/2012 21:57:08,9.06,24/01/2012 11:49:20,15.00
+,27/05/2012 17:15:24,7.34,03/12/2011 23:44:20,22.86,25/08/2011 11:52:37,3.29,05/06/2012 16:12:29,10.66,18/02/2013 21:19:43,18.42,29/08/2011 10:37:26,2.51,04/09/2012 22:57:21,9.06,24/01/2012 11:49:20,23.66
+,27/05/2012 18:22:45,7.34,04/12/2011 00:44:31,22.86,25/08/2011 12:52:43,2.96,05/06/2012 17:14:38,10.83,18/02/2013 22:19:50,18.26,29/08/2011 10:40:26,3.17,04/09/2012 23:57:37,9.39,24/01/2012 11:51:01,15.00
+,27/05/2012 19:31:06,7.34,04/12/2011 01:48:44,22.86,25/08/2011 13:53:49,3.12,05/06/2012 18:14:48,10.83,18/02/2013 23:21:57,18.42,29/08/2011 10:44:28,3.83,05/09/2012 00:58:57,9.23,24/01/2012 11:51:01,23.66
+,27/05/2012 20:31:26,7.51,04/12/2011 02:51:56,22.86,25/08/2011 14:53:55,2.96,05/06/2012 19:15:57,10.66,19/02/2013 00:22:03,18.42,29/08/2011 10:51:30,4.48,05/09/2012 02:28:26,9.23,24/01/2012 12:05:04,23.15
+,27/05/2012 21:33:46,7.68,04/12/2011 04:02:09,22.86,25/08/2011 16:03:52,-28.77,05/06/2012 20:16:08,10.66,19/02/2013 01:26:12,18.42,29/08/2011 11:10:37,5.14,05/09/2012 03:36:48,9.23,24/01/2012 12:07:04,22.65
+,27/05/2012 22:38:06,7.34,04/12/2011 05:05:22,22.86,25/08/2011 16:19:54,2.96,05/06/2012 21:20:19,10.66,19/02/2013 02:32:22,18.42,29/08/2011 12:12:59,5.14,05/09/2012 04:43:09,9.23,24/01/2012 12:11:04,21.98
+,27/05/2012 23:39:26,7.51,04/12/2011 06:07:35,22.86,25/08/2011 16:20:00,15.00,05/06/2012 22:20:28,10.83,19/02/2013 03:33:31,18.42,29/08/2011 13:13:18,5.14,05/09/2012 05:56:33,9.23,24/01/2012 12:14:05,21.47
+,28/05/2012 00:39:44,7.51,04/12/2011 07:15:49,22.86,25/08/2011 16:20:00,2.96,05/06/2012 23:21:41,10.66,19/02/2013 04:34:40,18.42,29/08/2011 14:21:40,5.14,05/09/2012 06:58:54,9.23,24/01/2012 12:16:05,20.97
+,28/05/2012 02:13:53,7.34,04/12/2011 08:20:01,22.86,25/08/2011 17:21:00,3.12,06/06/2012 00:24:05,10.83,19/02/2013 05:34:49,18.26,29/08/2011 14:47:48,4.32,05/09/2012 08:01:08,9.06,24/01/2012 12:19:05,20.47
+,28/05/2012 03:28:01,7.34,04/12/2011 09:20:13,22.86,25/08/2011 18:21:00,2.96,06/06/2012 01:24:26,10.83,19/02/2013 06:39:58,18.42,29/08/2011 15:24:43,15.00,05/09/2012 09:06:25,9.06,24/01/2012 12:22:06,19.96
+,28/05/2012 04:30:07,7.51,04/12/2011 10:21:26,22.70,25/08/2011 19:25:00,2.79,06/06/2012 02:33:50,10.66,19/02/2013 07:42:07,18.26,29/08/2011 15:24:43,3.01,05/09/2012 10:06:36,9.23,24/01/2012 12:27:06,19.46
+,28/05/2012 05:39:21,7.34,04/12/2011 11:22:38,22.86,25/08/2011 20:39:26,15.00,06/06/2012 03:36:11,10.66,19/02/2013 08:42:14,18.26,29/08/2011 15:38:49,3.66,05/09/2012 11:06:48,9.23,24/01/2012 12:30:37,15.00
+,28/05/2012 07:03:34,7.34,04/12/2011 12:22:49,22.86,25/08/2011 20:39:26,3.12,06/06/2012 04:37:31,10.66,19/02/2013 09:43:23,18.42,29/08/2011 15:44:51,4.32,05/09/2012 12:07:58,9.23,24/01/2012 12:30:37,19.12
+,28/05/2012 08:04:44,7.68,04/12/2011 13:34:03,22.86,25/08/2011 21:42:36,2.79,06/06/2012 05:38:45,10.33,19/02/2013 10:44:32,18.42,29/08/2011 16:59:31,15.00,05/09/2012 13:09:10,9.06,24/01/2012 12:31:28,15.00
+,28/05/2012 09:13:57,7.68,04/12/2011 14:35:14,22.86,25/08/2011 22:43:40,2.79,06/06/2012 06:39:50,10.33,19/02/2013 16:20:33,15.00,29/08/2011 16:59:31,3.01,05/09/2012 14:19:41,9.06,24/01/2012 12:31:28,19.12
+,28/05/2012 10:41:09,7.68,04/12/2011 15:35:26,22.86,25/08/2011 23:44:45,2.96,06/06/2012 07:41:55,10.33,19/02/2013 16:20:33,19.25,29/08/2011 17:06:36,3.66,05/09/2012 15:19:56,9.23,24/01/2012 12:32:40,15.00
+,28/05/2012 11:41:15,7.68,04/12/2011 16:36:38,22.70,26/08/2011 01:02:51,2.79,06/06/2012 08:43:00,10.33,19/02/2013 16:29:33,18.59,29/08/2011 17:13:38,4.32,05/09/2012 16:21:32,9.23,24/01/2012 12:32:40,18.79
+,28/05/2012 12:43:28,7.68,04/12/2011 17:36:50,22.86,26/08/2011 02:03:56,2.96,06/06/2012 09:43:08,10.33,19/02/2013 17:46:33,17.92,29/08/2011 17:28:41,4.97,05/09/2012 17:22:55,9.23,24/01/2012 12:44:41,18.28
+,28/05/2012 14:10:46,7.34,04/12/2011 18:42:03,22.86,26/08/2011 03:07:02,2.79,06/06/2012 10:48:18,10.50,19/02/2013 19:25:33,17.92,29/08/2011 18:28:55,5.14,05/09/2012 18:35:29,9.39,24/01/2012 12:59:43,17.78
+,28/05/2012 15:14:56,7.34,04/12/2011 19:46:16,22.86,26/08/2011 04:09:09,2.96,06/06/2012 11:53:30,10.50,19/02/2013 20:58:33,17.92,29/08/2011 19:31:02,5.30,05/09/2012 20:54:17,9.23,24/01/2012 14:45:51,17.44
+,28/05/2012 16:23:57,7.34,04/12/2011 20:46:28,22.70,26/08/2011 05:20:17,2.79,06/06/2012 12:54:40,10.33,19/02/2013 21:59:33,17.92,29/08/2011 20:32:15,5.14,05/09/2012 22:21:48,9.23,24/01/2012 15:58:55,17.44
+,28/05/2012 17:25:08,7.51,04/12/2011 21:46:40,22.86,26/08/2011 06:20:24,2.79,06/06/2012 13:57:51,10.50,19/02/2013 23:15:33,17.92,29/08/2011 21:32:20,5.30,05/09/2012 23:33:14,9.23,24/01/2012 16:45:03,18.11
+,28/05/2012 18:30:15,7.34,04/12/2011 22:47:53,22.70,26/08/2011 07:20:30,2.96,06/06/2012 15:00:01,10.50,20/02/2013 00:29:33,17.92,29/08/2011 22:32:23,5.14,06/09/2012 00:33:35,9.39,24/01/2012 16:48:03,18.79
+,28/05/2012 19:30:31,7.34,04/12/2011 23:48:06,22.70,26/08/2011 08:22:37,2.96,06/06/2012 16:00:11,10.50,20/02/2013 01:29:33,17.92,29/08/2011 23:32:26,5.14,06/09/2012 01:33:57,9.39,24/01/2012 16:50:03,19.29
+,28/05/2012 20:42:53,7.51,05/12/2011 00:48:18,22.86,26/08/2011 09:24:44,2.79,06/06/2012 17:00:21,10.33,20/02/2013 02:31:33,17.92,30/08/2011 00:32:28,5.14,06/09/2012 02:41:04,9.56,24/01/2012 16:53:03,19.79
+,28/05/2012 21:44:06,7.51,05/12/2011 01:49:30,22.86,26/08/2011 10:25:51,2.79,06/06/2012 18:01:32,10.33,20/02/2013 03:36:33,17.92,30/08/2011 01:34:31,5.30,06/09/2012 03:43:10,9.56,24/01/2012 16:56:03,20.30
+,28/05/2012 23:09:22,15.00,05/12/2011 02:50:43,22.86,26/08/2011 11:30:58,2.79,06/06/2012 19:12:43,10.50,20/02/2013 04:36:33,18.09,30/08/2011 02:34:33,5.14,06/09/2012 04:49:25,9.23,24/01/2012 17:02:03,20.80
+,28/05/2012 23:09:22,6.35,05/12/2011 03:50:55,22.86,26/08/2011 12:31:05,2.96,06/06/2012 20:28:13,10.83,20/02/2013 05:39:33,17.92,30/08/2011 03:37:36,4.97,06/09/2012 05:50:32,9.23,24/01/2012 17:06:03,20.30
+,28/05/2012 23:38:34,7.01,05/12/2011 04:52:08,22.86,26/08/2011 13:33:12,2.79,06/06/2012 21:33:35,10.66,20/02/2013 06:45:33,17.92,30/08/2011 04:37:40,5.14,06/09/2012 06:55:40,9.23,24/01/2012 17:10:04,19.79
+,29/05/2012 00:38:55,7.34,05/12/2011 05:52:19,22.86,26/08/2011 14:33:18,2.79,06/06/2012 22:35:56,10.66,20/02/2013 07:51:33,17.92,30/08/2011 05:37:42,4.97,06/09/2012 07:57:46,9.23,24/01/2012 17:13:04,19.29
+,29/05/2012 01:40:11,7.34,05/12/2011 06:53:31,22.86,26/08/2011 15:36:26,2.79,06/06/2012 23:43:19,10.66,20/02/2013 08:54:33,17.92,30/08/2011 06:39:45,5.30,06/09/2012 08:57:53,9.39,24/01/2012 17:18:04,18.79
+,29/05/2012 02:40:26,7.51,05/12/2011 07:54:43,22.70,26/08/2011 16:41:33,2.79,07/06/2012 00:48:40,10.66,20/02/2013 09:33:33,17.26,30/08/2011 07:39:48,5.30,06/09/2012 10:15:01,9.06,24/01/2012 17:28:05,18.28
+,29/05/2012 03:43:42,7.51,05/12/2011 08:59:57,22.70,26/08/2011 17:42:40,2.79,07/06/2012 01:49:00,10.66,20/02/2013 09:38:33,16.60,30/08/2011 08:39:51,5.14,06/09/2012 11:40:30,9.56,24/01/2012 17:45:06,17.78
+,29/05/2012 04:44:52,7.51,05/12/2011 10:00:09,22.70,26/08/2011 18:42:47,2.79,07/06/2012 03:01:25,10.66,20/02/2013 09:43:33,15.77,30/08/2011 09:40:03,5.30,06/09/2012 12:49:47,9.56,24/01/2012 19:07:13,17.44
+,29/05/2012 05:50:05,7.51,05/12/2011 11:04:22,22.86,26/08/2011 19:42:53,2.79,07/06/2012 04:02:46,10.83,20/02/2013 09:48:33,15.10,30/08/2011 11:27:56,15.00,06/09/2012 13:59:04,9.56,24/01/2012 20:27:19,17.44
+,29/05/2012 07:42:30,7.68,05/12/2011 12:05:34,22.86,26/08/2011 20:43:01,2.96,07/06/2012 05:07:08,10.66,20/02/2013 09:52:33,14.44,30/08/2011 11:27:56,3.01,06/09/2012 14:59:17,9.56,24/01/2012 21:39:24,17.44
+,29/05/2012 08:42:42,7.51,05/12/2011 13:05:46,22.70,26/08/2011 21:43:08,2.96,07/06/2012 06:08:29,10.66,20/02/2013 10:04:33,13.77,30/08/2011 11:34:59,3.66,06/09/2012 15:59:33,9.56,24/01/2012 22:40:29,17.61
+,29/05/2012 09:50:55,7.68,05/12/2011 14:05:59,22.86,26/08/2011 22:43:15,2.79,07/06/2012 07:56:07,10.66,20/02/2013 10:36:33,13.11,30/08/2011 11:41:00,4.32,06/09/2012 16:59:48,9.39,24/01/2012 23:43:33,17.44
+,29/05/2012 11:05:13,7.34,05/12/2011 15:06:12,22.70,26/08/2011 23:45:22,2.96,07/06/2012 08:57:27,10.66,20/02/2013 10:49:33,12.45,30/08/2011 11:54:02,4.97,06/09/2012 18:00:01,9.39,25/01/2012 01:00:39,17.44
+,29/05/2012 12:05:30,7.68,05/12/2011 16:06:24,22.86,27/08/2011 00:46:29,2.79,07/06/2012 10:01:50,10.99,20/02/2013 11:00:33,11.78,30/08/2011 12:55:19,5.14,06/09/2012 19:00:15,9.39,25/01/2012 02:07:44,17.44
+,29/05/2012 13:27:58,7.34,05/12/2011 17:07:37,22.86,27/08/2011 01:46:36,2.79,07/06/2012 11:02:15,10.66,20/02/2013 11:10:33,11.12,30/08/2011 13:55:35,5.30,06/09/2012 20:03:31,9.56,25/01/2012 03:07:48,17.44
+,29/05/2012 14:31:11,7.51,05/12/2011 18:08:49,22.86,27/08/2011 02:50:42,2.96,07/06/2012 12:02:36,10.66,20/02/2013 11:21:33,10.45,30/08/2011 14:57:51,5.14,06/09/2012 21:06:52,9.56,25/01/2012 04:12:53,17.44
+,29/05/2012 15:31:38,7.34,05/12/2011 19:09:01,22.86,27/08/2011 03:51:47,2.79,07/06/2012 13:02:57,10.99,20/02/2013 11:33:33,9.79,30/08/2011 15:58:02,5.30,06/09/2012 22:08:17,9.23,25/01/2012 05:27:59,17.44
+,29/05/2012 16:36:42,7.34,05/12/2011 20:09:13,22.86,27/08/2011 04:52:52,2.96,07/06/2012 14:07:21,10.66,20/02/2013 11:42:33,9.13,30/08/2011 16:59:19,5.14,06/09/2012 23:13:47,9.39,25/01/2012 06:45:04,17.44
+,29/05/2012 16:57:45,6.68,05/12/2011 21:09:26,22.86,27/08/2011 05:52:57,2.79,07/06/2012 15:10:51,10.50,20/02/2013 11:52:33,8.46,30/08/2011 17:56:02,15.00,07/09/2012 00:16:57,9.56,25/01/2012 07:54:10,17.44
+,29/05/2012 17:04:47,6.02,05/12/2011 22:14:39,22.70,27/08/2011 06:53:01,2.79,07/06/2012 16:11:13,10.50,20/02/2013 12:26:33,7.80,30/08/2011 17:56:02,5.14,07/09/2012 01:18:16,9.56,25/01/2012 08:56:15,17.44
+,29/05/2012 17:19:57,6.68,05/12/2011 23:14:51,22.70,27/08/2011 07:54:06,2.79,07/06/2012 17:11:40,10.66,20/02/2013 13:00:33,7.13,30/08/2011 18:01:03,4.48,07/09/2012 02:18:38,9.23,25/01/2012 10:04:20,17.44
+,29/05/2012 18:01:01,7.34,06/12/2011 00:18:04,22.70,27/08/2011 08:54:10,2.79,07/06/2012 18:16:02,10.66,20/02/2013 13:14:33,6.47,30/08/2011 18:54:20,5.14,07/09/2012 03:19:06,9.23,25/01/2012 11:06:25,17.44
+,29/05/2012 19:08:07,7.51,06/12/2011 01:18:16,22.70,27/08/2011 09:55:15,2.79,07/06/2012 19:27:26,10.99,20/02/2013 13:27:33,5.81,30/08/2011 19:54:30,5.30,07/09/2012 04:36:30,9.39,25/01/2012 12:42:33,17.44
+,29/05/2012 20:13:13,7.51,06/12/2011 02:19:29,22.70,27/08/2011 10:55:20,2.96,07/06/2012 20:30:45,10.66,20/02/2013 13:40:33,5.14,30/08/2011 20:55:38,5.30,07/09/2012 05:36:58,9.23,25/01/2012 13:59:39,17.44
+,29/05/2012 21:15:21,7.51,06/12/2011 03:20:41,22.70,27/08/2011 11:55:24,2.79,07/06/2012 21:32:03,10.33,20/02/2013 13:47:33,4.48,30/08/2011 21:56:46,5.30,07/09/2012 06:40:20,9.56,25/01/2012 15:05:45,17.44
+,29/05/2012 22:32:29,7.51,06/12/2011 04:20:52,22.70,27/08/2011 13:04:30,2.79,07/06/2012 22:32:30,10.66,20/02/2013 14:52:33,4.15,30/08/2011 22:58:54,5.14,07/09/2012 07:40:39,9.39,25/01/2012 15:54:49,16.94
+,29/05/2012 23:40:49,7.51,06/12/2011 05:21:59,22.86,27/08/2011 14:27:36,2.79,07/06/2012 23:32:43,10.66,20/02/2013 15:53:33,3.98,30/08/2011 23:59:02,5.30,07/09/2012 08:44:01,9.56,25/01/2012 15:58:49,16.43
+,30/05/2012 00:43:08,7.51,06/12/2011 06:22:05,22.70,27/08/2011 15:27:41,2.79,08/06/2012 00:33:52,10.99,20/02/2013 16:42:38,4.64,31/08/2011 00:59:11,5.14,07/09/2012 09:44:21,9.56,25/01/2012 16:01:49,15.93
+,30/05/2012 01:57:30,7.18,06/12/2011 07:26:12,22.86,27/08/2011 16:27:46,2.79,08/06/2012 01:34:00,10.83,20/02/2013 16:48:39,5.31,31/08/2011 01:59:18,5.30,07/09/2012 10:44:41,9.39,25/01/2012 16:04:49,15.43
+,30/05/2012 03:03:50,7.18,06/12/2011 08:26:20,22.86,27/08/2011 17:30:51,2.96,08/06/2012 02:40:08,10.99,20/02/2013 16:56:42,5.97,31/08/2011 03:04:28,5.30,07/09/2012 11:47:04,9.56,25/01/2012 16:06:50,14.92
+,30/05/2012 04:14:15,7.51,06/12/2011 09:29:27,22.86,27/08/2011 18:32:56,2.79,08/06/2012 03:46:16,10.66,20/02/2013 17:20:46,6.64,31/08/2011 04:06:36,5.14,07/09/2012 12:47:17,9.56,25/01/2012 16:09:50,14.42
+,30/05/2012 05:14:38,7.51,06/12/2011 10:33:34,22.86,27/08/2011 19:33:01,2.96,08/06/2012 05:08:26,10.99,20/02/2013 17:45:49,5.97,31/08/2011 05:08:44,5.14,07/09/2012 13:32:36,8.73,25/01/2012 16:12:50,13.91
+,30/05/2012 06:16:00,7.51,06/12/2011 11:33:41,22.86,27/08/2011 20:36:05,2.96,08/06/2012 06:22:35,10.66,20/02/2013 17:51:49,5.31,31/08/2011 06:11:52,5.14,07/09/2012 14:20:50,9.39,25/01/2012 16:14:50,13.41
+,30/05/2012 08:01:21,7.18,06/12/2011 12:34:48,22.70,27/08/2011 21:36:10,2.96,08/06/2012 07:35:45,10.66,20/02/2013 18:01:50,4.64,31/08/2011 07:12:00,5.30,07/09/2012 15:25:59,9.23,25/01/2012 16:16:50,12.91
+,30/05/2012 09:01:31,7.34,06/12/2011 13:39:55,22.70,27/08/2011 22:37:15,2.79,08/06/2012 08:35:52,10.83,20/02/2013 18:36:52,3.98,31/08/2011 08:12:08,5.30,07/09/2012 16:29:17,9.06,25/01/2012 16:18:51,12.40
+,30/05/2012 10:17:45,7.51,06/12/2011 14:40:02,22.70,27/08/2011 23:43:20,2.79,08/06/2012 09:35:59,10.50,20/02/2013 19:47:57,4.15,31/08/2011 09:14:16,5.47,07/09/2012 17:38:48,9.39,25/01/2012 16:21:51,11.73
+,30/05/2012 11:26:57,7.51,06/12/2011 15:40:08,22.86,28/08/2011 00:43:25,2.96,08/06/2012 10:39:21,10.83,20/02/2013 20:51:01,4.15,31/08/2011 10:14:28,5.47,07/09/2012 18:39:13,9.39,25/01/2012 16:23:51,11.23
+,30/05/2012 12:28:10,7.51,06/12/2011 16:45:16,23.03,28/08/2011 01:43:29,2.79,08/06/2012 11:39:46,10.83,20/02/2013 21:51:06,3.98,31/08/2011 11:20:50,5.14,07/09/2012 19:40:38,9.23,25/01/2012 16:25:51,10.72
+,30/05/2012 13:34:24,7.18,06/12/2011 17:51:22,23.03,28/08/2011 02:46:34,2.96,08/06/2012 11:53:49,10.17,20/02/2013 23:06:12,4.15,31/08/2011 12:21:14,5.30,07/09/2012 20:41:02,9.39,25/01/2012 16:27:51,10.22
+,30/05/2012 14:34:35,7.34,06/12/2011 18:55:28,23.03,28/08/2011 03:48:39,2.96,08/06/2012 11:56:49,9.35,21/02/2013 00:13:16,4.15,31/08/2011 13:21:39,5.14,07/09/2012 21:51:30,9.06,25/01/2012 16:30:52,9.55
+,30/05/2012 15:34:46,7.18,06/12/2011 19:58:34,23.03,28/08/2011 04:48:44,2.79,08/06/2012 11:59:50,8.53,21/02/2013 01:24:22,4.15,31/08/2011 14:24:04,5.30,07/09/2012 22:54:56,9.06,25/01/2012 16:32:52,9.04
+,30/05/2012 16:35:00,7.34,06/12/2011 21:00:41,23.03,28/08/2011 05:49:48,2.79,08/06/2012 12:03:50,7.87,21/02/2013 02:32:27,4.15,31/08/2011 15:24:29,5.30,07/09/2012 23:56:30,9.39,25/01/2012 16:34:52,8.54
+,30/05/2012 17:38:15,7.51,06/12/2011 22:08:48,23.03,28/08/2011 06:49:53,2.79,08/06/2012 12:07:51,7.22,21/02/2013 03:36:32,4.15,31/08/2011 16:25:54,5.30,08/09/2012 01:11:54,9.23,25/01/2012 16:36:52,8.03
+,30/05/2012 19:07:51,7.18,06/12/2011 23:15:55,23.03,28/08/2011 07:49:58,2.96,08/06/2012 12:12:51,6.56,21/02/2013 04:47:37,4.15,31/08/2011 17:26:18,5.47,08/09/2012 02:12:11,9.39,25/01/2012 16:38:52,7.53
+,30/05/2012 20:08:13,7.34,07/12/2011 00:16:02,22.86,28/08/2011 08:52:03,2.96,08/06/2012 12:23:54,5.91,21/02/2013 06:02:43,4.15,31/08/2011 18:26:43,5.14,08/09/2012 03:12:22,9.23,25/01/2012 16:41:53,7.03
+,30/05/2012 21:08:27,7.34,07/12/2011 01:16:08,23.03,28/08/2011 09:53:07,2.79,08/06/2012 12:40:55,5.25,21/02/2013 07:13:49,4.15,31/08/2011 19:36:11,5.14,08/09/2012 04:12:33,9.06,25/01/2012 16:43:53,6.52
+,30/05/2012 22:08:38,7.34,07/12/2011 02:30:16,23.03,28/08/2011 10:53:12,2.79,08/06/2012 13:13:06,5.91,21/02/2013 08:14:54,4.15,31/08/2011 20:36:36,5.14,08/09/2012 05:21:06,9.39,25/01/2012 16:48:53,6.02
+,30/05/2012 23:10:49,7.34,07/12/2011 04:03:26,23.03,28/08/2011 11:53:17,2.96,08/06/2012 13:15:07,6.56,21/02/2013 09:15:59,4.15,31/08/2011 21:38:01,5.14,08/09/2012 06:22:31,9.39,25/01/2012 16:54:54,5.51
+,31/05/2012 00:11:01,7.34,07/12/2011 05:19:35,22.70,28/08/2011 12:54:21,2.79,08/06/2012 13:19:08,7.22,21/02/2013 09:22:59,4.81,31/08/2011 22:44:28,5.14,08/09/2012 07:22:56,9.39,25/01/2012 16:57:54,5.01
+,31/05/2012 01:12:10,7.34,07/12/2011 06:30:42,22.70,28/08/2011 13:54:26,2.96,08/06/2012 13:24:09,7.87,21/02/2013 09:32:02,5.47,31/08/2011 22:50:29,4.48,08/09/2012 08:24:21,9.23,25/01/2012 17:13:56,4.51
+,31/05/2012 02:17:25,7.51,07/12/2011 07:55:50,22.70,28/08/2011 14:57:31,2.79,08/06/2012 13:32:12,8.53,21/02/2013 09:41:06,6.14,31/08/2011 22:55:30,3.83,08/09/2012 09:24:45,9.39,25/01/2012 17:40:58,4.00
+,31/05/2012 03:17:44,7.34,07/12/2011 09:04:58,22.70,28/08/2011 15:57:36,2.96,08/06/2012 13:42:18,9.19,21/02/2013 09:54:55,15.00,31/08/2011 23:02:31,3.17,08/09/2012 10:25:09,9.23,25/01/2012 18:55:05,4.17
+,31/05/2012 04:18:08,7.34,07/12/2011 10:05:05,22.86,28/08/2011 16:57:40,2.79,08/06/2012 13:59:23,9.84,21/02/2013 09:54:55,6.30,31/08/2011 23:19:33,2.51,08/09/2012 11:27:34,9.23,25/01/2012 20:04:11,3.83
+,31/05/2012 05:18:32,7.34,07/12/2011 11:06:12,22.70,28/08/2011 17:59:45,2.79,08/06/2012 14:31:33,10.50,21/02/2013 10:59:14,6.80,01/09/2011 00:20:41,2.51,08/09/2012 12:30:59,9.23,25/01/2012 21:17:17,3.83
+,31/05/2012 06:20:51,7.34,07/12/2011 12:06:18,22.70,28/08/2011 18:59:50,2.79,08/06/2012 15:33:05,10.50,21/02/2013 11:03:42,15.00,01/09/2011 01:20:48,2.35,08/09/2012 13:35:25,9.23,25/01/2012 22:58:26,3.83
+,31/05/2012 07:21:12,7.51,07/12/2011 13:06:25,22.70,28/08/2011 20:01:55,2.96,08/06/2012 16:33:32,10.50,21/02/2013 11:03:42,6.47,01/09/2011 02:20:55,2.35,08/09/2012 14:36:50,9.23,25/01/2012 23:58:31,4.00
+,31/05/2012 08:35:37,7.68,07/12/2011 14:12:32,22.70,28/08/2011 21:04:00,2.79,08/06/2012 17:42:54,10.33,21/02/2013 11:07:43,5.81,01/09/2011 03:21:03,2.35,08/09/2012 15:53:20,9.06,26/01/2012 01:04:37,4.17
+,31/05/2012 10:00:07,7.68,07/12/2011 15:15:38,22.70,28/08/2011 22:04:04,2.96,08/06/2012 18:43:27,10.66,21/02/2013 11:12:43,5.14,01/09/2011 04:21:10,2.35,08/09/2012 17:01:47,9.06,26/01/2012 02:08:42,3.83
+,31/05/2012 11:24:37,7.34,07/12/2011 16:16:44,22.86,28/08/2011 23:08:10,2.79,08/06/2012 19:48:48,10.66,21/02/2013 11:24:44,4.48,01/09/2011 05:22:18,2.35,08/09/2012 18:11:15,9.06,26/01/2012 03:08:47,3.83
+,31/05/2012 12:34:00,7.34,07/12/2011 17:16:51,22.70,29/08/2011 00:09:14,2.79,08/06/2012 20:49:08,10.66,21/02/2013 12:25:51,4.15,01/09/2011 06:22:25,2.51,08/09/2012 19:11:40,9.39,26/01/2012 04:09:52,3.83
+,31/05/2012 13:41:23,7.68,07/12/2011 18:24:58,22.70,29/08/2011 01:09:19,2.79,08/06/2012 21:49:10,10.66,21/02/2013 14:01:02,4.15,01/09/2011 07:25:33,2.51,08/09/2012 20:15:06,9.23,26/01/2012 05:14:58,3.83
+,31/05/2012 14:48:45,7.68,07/12/2011 19:26:04,22.70,29/08/2011 02:09:23,2.96,08/06/2012 23:01:29,10.50,21/02/2013 19:03:35,4.15,01/09/2011 08:28:41,2.51,08/09/2012 21:15:30,9.06,26/01/2012 06:16:04,4.00
+,31/05/2012 15:57:09,7.68,07/12/2011 20:27:11,22.70,29/08/2011 03:10:28,2.79,09/06/2012 00:04:52,10.83,21/02/2013 20:14:43,3.81,01/09/2011 09:28:48,2.51,08/09/2012 22:15:54,9.23,26/01/2012 07:30:10,3.83
+,31/05/2012 16:59:33,7.34,07/12/2011 21:32:18,22.86,29/08/2011 04:12:33,2.79,09/06/2012 00:59:11,10.17,21/02/2013 23:15:03,3.81,01/09/2011 10:28:56,2.35,09/09/2012 00:01:17,9.23,26/01/2012 08:43:16,3.83
+,31/05/2012 18:04:50,7.68,07/12/2011 22:32:25,22.86,29/08/2011 05:13:38,2.79,09/06/2012 02:00:33,10.50,22/02/2013 00:34:12,3.81,01/09/2011 10:46:01,3.17,09/09/2012 02:33:52,9.56,26/01/2012 09:52:22,3.83
+,31/05/2012 19:08:07,7.34,07/12/2011 23:33:31,22.86,29/08/2011 06:17:43,2.79,09/06/2012 03:01:05,10.50,22/02/2013 01:35:18,4.15,01/09/2011 10:51:02,3.99,09/09/2012 03:46:09,9.56,26/01/2012 11:02:28,3.83
+,31/05/2012 20:08:18,7.34,08/12/2011 00:33:38,22.86,29/08/2011 07:17:48,2.96,09/06/2012 04:09:36,10.83,22/02/2013 02:41:26,4.15,01/09/2011 11:01:07,4.65,09/09/2012 04:53:23,9.56,26/01/2012 12:04:33,4.17
+,31/05/2012 21:13:30,7.51,08/12/2011 01:36:45,22.86,29/08/2011 08:17:53,2.79,09/06/2012 05:27:10,10.83,22/02/2013 03:45:33,4.15,01/09/2011 11:32:17,5.30,09/09/2012 06:04:39,9.56,26/01/2012 13:42:42,4.17
+,31/05/2012 22:13:53,7.51,08/12/2011 02:53:53,22.86,29/08/2011 09:17:58,2.79,09/06/2012 06:28:37,10.50,22/02/2013 05:27:45,4.15,01/09/2011 12:32:44,5.30,09/09/2012 07:06:54,9.56,26/01/2012 14:15:46,4.67
+,31/05/2012 23:22:21,7.34,08/12/2011 04:39:05,22.86,29/08/2011 10:22:03,2.96,09/06/2012 07:33:07,10.66,22/02/2013 06:35:53,4.15,01/09/2011 13:39:06,5.47,09/09/2012 08:07:06,9.39,26/01/2012 14:17:46,5.18
+,01/06/2012 00:38:53,7.34,08/12/2011 06:07:15,22.86,29/08/2011 10:41:07,3.46,09/06/2012 08:33:34,10.33,22/02/2013 07:51:02,4.15,01/09/2011 14:48:30,5.47,09/09/2012 09:08:19,9.56,26/01/2012 14:19:46,5.68
+,01/06/2012 02:10:32,7.34,08/12/2011 07:38:25,22.86,29/08/2011 10:47:08,3.96,09/06/2012 09:36:19,10.66,22/02/2013 08:51:09,3.98,01/09/2011 15:56:00,5.47,09/09/2012 10:12:35,9.56,26/01/2012 14:21:46,6.19
+,01/06/2012 03:11:54,7.51,08/12/2011 09:01:34,22.86,29/08/2011 10:52:09,4.46,09/06/2012 10:41:48,10.50,22/02/2013 09:52:16,4.15,01/09/2011 17:02:28,5.47,09/09/2012 11:13:59,9.39,26/01/2012 14:24:49,6.69
+,01/06/2012 04:13:06,7.34,08/12/2011 10:14:43,22.53,29/08/2011 10:59:09,5.13,09/06/2012 11:46:16,10.33,22/02/2013 10:52:23,4.15,01/09/2011 18:05:54,5.47,09/09/2012 12:14:24,9.56,26/01/2012 14:30:50,7.19
+,01/06/2012 05:15:31,7.51,08/12/2011 11:16:49,22.53,29/08/2011 11:19:11,5.63,09/06/2012 12:47:00,10.50,22/02/2013 12:17:33,4.15,01/09/2011 19:17:24,5.14,09/09/2012 13:15:49,9.56,26/01/2012 14:39:50,7.70
+,01/06/2012 06:20:47,7.34,08/12/2011 12:30:58,22.86,29/08/2011 12:38:18,5.63,09/06/2012 14:09:56,10.66,22/02/2013 13:22:40,4.15,01/09/2011 20:18:49,5.14,09/09/2012 14:17:16,9.56,26/01/2012 14:51:51,8.20
+,01/06/2012 07:20:56,7.34,08/12/2011 14:11:09,22.86,29/08/2011 13:43:24,5.63,09/06/2012 15:17:31,10.66,22/02/2013 14:23:48,4.15,01/09/2011 21:24:16,5.14,09/09/2012 15:35:16,9.39,26/01/2012 15:34:12,8.71
+,01/06/2012 08:21:08,7.34,08/12/2011 15:17:17,22.53,29/08/2011 14:43:29,5.63,09/06/2012 16:23:05,10.66,22/02/2013 15:29:55,4.15,01/09/2011 22:30:43,5.14,09/09/2012 16:35:34,9.23,26/01/2012 15:51:16,8.20
+,01/06/2012 09:21:18,7.51,08/12/2011 16:41:26,22.86,29/08/2011 14:47:30,5.13,09/06/2012 17:24:37,10.66,22/02/2013 16:37:03,4.15,01/09/2011 23:31:09,5.14,09/09/2012 17:43:57,9.39,26/01/2012 15:54:17,7.53
+,01/06/2012 10:23:35,7.34,08/12/2011 17:41:32,22.70,29/08/2011 15:24:43,15.00,09/06/2012 18:26:09,10.66,22/02/2013 17:49:11,4.15,02/09/2011 00:31:33,5.14,09/09/2012 19:02:28,9.39,26/01/2012 15:56:17,7.03
+,01/06/2012 11:30:55,7.34,08/12/2011 18:43:39,22.86,29/08/2011 15:24:43,3.62,09/06/2012 19:28:42,10.66,22/02/2013 18:49:18,4.15,02/09/2011 01:41:02,5.14,09/09/2012 20:05:42,9.56,26/01/2012 15:59:17,6.52
+,01/06/2012 12:33:10,7.51,08/12/2011 19:44:46,22.86,29/08/2011 15:43:53,4.13,09/06/2012 20:34:17,10.99,22/02/2013 20:11:27,4.15,02/09/2011 02:50:31,5.47,09/09/2012 21:06:56,9.56,26/01/2012 16:03:17,6.02
+,01/06/2012 13:34:30,7.34,08/12/2011 20:48:53,22.86,29/08/2011 15:47:54,4.63,09/06/2012 22:08:07,10.66,22/02/2013 21:11:34,3.98,02/09/2011 03:50:56,5.14,09/09/2012 22:09:10,9.39,26/01/2012 16:05:17,5.51
+,01/06/2012 14:43:56,7.34,08/12/2011 21:49:00,22.86,29/08/2011 15:54:55,5.13,09/06/2012 23:08:38,10.66,22/02/2013 22:12:42,3.98,02/09/2011 04:55:23,5.14,09/09/2012 23:09:24,9.56,26/01/2012 16:13:17,5.01
+,01/06/2012 16:00:23,7.68,08/12/2011 22:53:06,22.86,29/08/2011 16:59:31,15.00,10/06/2012 00:09:10,10.83,22/02/2013 23:23:50,4.15,02/09/2011 05:58:50,5.14,10/09/2012 00:10:36,9.56,26/01/2012 16:21:18,4.51
+,01/06/2012 17:04:46,7.68,08/12/2011 23:53:12,22.86,29/08/2011 16:59:31,3.46,10/06/2012 01:10:42,10.83,23/02/2013 00:27:57,4.15,02/09/2011 07:02:16,5.14,10/09/2012 01:10:49,9.56,26/01/2012 16:59:21,4.00
+,01/06/2012 18:32:17,7.68,09/12/2011 00:54:20,22.70,29/08/2011 17:08:37,3.96,10/06/2012 02:13:14,10.66,23/02/2013 01:34:05,4.15,02/09/2011 08:02:41,5.30,10/09/2012 02:12:03,9.56,26/01/2012 17:59:25,4.00
+,01/06/2012 19:32:38,7.34,09/12/2011 01:58:27,22.86,29/08/2011 17:15:39,4.46,10/06/2012 03:15:47,10.83,23/02/2013 02:34:12,3.98,02/09/2011 09:03:06,5.30,10/09/2012 03:13:17,9.56,26/01/2012 18:59:29,4.17
+,01/06/2012 20:43:04,7.34,09/12/2011 02:59:34,22.86,29/08/2011 17:22:40,4.96,10/06/2012 04:20:21,10.66,23/02/2013 03:34:19,3.98,02/09/2011 10:04:31,5.30,10/09/2012 04:13:30,9.56,26/01/2012 20:01:34,4.17
+,01/06/2012 21:47:26,7.68,09/12/2011 04:43:46,22.86,29/08/2011 17:35:44,5.46,10/06/2012 05:21:46,10.66,23/02/2013 04:40:26,4.15,02/09/2011 11:04:57,5.14,10/09/2012 05:15:44,9.56,26/01/2012 21:22:40,3.83
+,01/06/2012 23:15:58,7.34,09/12/2011 06:12:57,22.86,29/08/2011 18:41:59,5.63,10/06/2012 06:21:56,10.66,23/02/2013 05:40:33,3.98,02/09/2011 12:06:09,5.14,10/09/2012 06:24:04,9.56,26/01/2012 22:25:44,3.83
+,02/06/2012 00:17:20,7.68,09/12/2011 07:45:07,22.53,29/08/2011 19:44:11,5.63,10/06/2012 07:25:05,10.50,23/02/2013 07:01:43,4.15,02/09/2011 13:07:24,5.14,10/09/2012 07:26:17,9.56,26/01/2012 23:33:49,4.17
+,02/06/2012 01:17:41,7.68,09/12/2011 09:11:18,22.86,29/08/2011 20:48:26,5.63,10/06/2012 08:25:24,10.33,23/02/2013 08:03:51,4.15,02/09/2011 14:10:47,5.47,10/09/2012 08:31:32,9.56,27/01/2012 00:42:55,3.83
+,02/06/2012 02:18:03,7.68,09/12/2011 10:12:24,22.53,29/08/2011 21:49:27,5.63,10/06/2012 09:27:51,10.66,23/02/2013 09:30:01,4.15,02/09/2011 15:13:07,5.14,10/09/2012 09:34:51,9.56,27/01/2012 01:42:59,4.00
+,02/06/2012 03:54:37,7.34,09/12/2011 11:15:32,22.86,29/08/2011 22:52:30,5.80,10/06/2012 10:33:26,10.99,23/02/2013 10:30:08,3.98,02/09/2011 16:13:26,5.30,10/09/2012 11:23:02,9.23,27/01/2012 03:10:05,4.17
+,02/06/2012 04:58:49,7.68,09/12/2011 12:15:39,22.70,29/08/2011 23:52:32,5.63,10/06/2012 11:37:06,10.99,23/02/2013 11:30:15,4.15,02/09/2011 17:13:50,5.30,10/09/2012 13:03:13,9.39,27/01/2012 04:14:10,4.17
+,02/06/2012 05:59:01,7.34,09/12/2011 13:16:46,22.70,30/08/2011 01:00:34,5.80,10/06/2012 12:37:26,10.83,23/02/2013 12:44:23,4.15,02/09/2011 18:19:15,5.47,10/09/2012 14:19:20,9.39,27/01/2012 06:01:18,3.83
+,02/06/2012 07:00:24,7.34,09/12/2011 14:16:52,22.70,30/08/2011 02:11:35,5.80,10/06/2012 13:37:45,10.83,23/02/2013 14:00:32,4.15,02/09/2011 19:19:34,5.14,10/09/2012 15:57:31,9.39,27/01/2012 07:08:23,3.83
+,02/06/2012 08:04:50,7.68,09/12/2011 15:24:00,23.03,30/08/2011 03:11:36,5.63,10/06/2012 14:40:04,10.99,23/02/2013 15:00:39,4.15,02/09/2011 20:19:49,5.30,10/09/2012 16:02:32,8.73,27/01/2012 08:30:29,4.17
+,02/06/2012 09:07:15,7.68,09/12/2011 16:53:10,23.03,30/08/2011 04:18:38,5.80,10/06/2012 15:40:24,10.99,23/02/2013 16:01:46,4.15,02/09/2011 21:21:06,5.30,10/09/2012 16:08:33,8.07,27/01/2012 09:30:34,4.17
+,02/06/2012 10:08:39,7.68,09/12/2011 17:57:16,23.03,30/08/2011 05:18:40,5.63,10/06/2012 16:40:43,10.99,23/02/2013 17:07:54,4.15,02/09/2011 22:21:22,5.14,10/09/2012 16:13:34,7.40,27/01/2012 10:30:38,3.83
+,02/06/2012 11:09:03,7.68,09/12/2011 18:58:24,22.86,30/08/2011 06:23:42,5.80,10/06/2012 17:43:04,10.99,23/02/2013 18:10:01,3.98,02/09/2011 23:26:39,5.47,10/09/2012 16:26:40,8.07,27/01/2012 11:37:43,4.17
+,02/06/2012 12:09:27,7.68,09/12/2011 20:06:31,22.86,30/08/2011 07:40:45,5.80,10/06/2012 18:43:24,10.99,23/02/2013 19:13:08,4.15,03/09/2011 00:26:56,5.30,10/09/2012 16:39:42,8.73,27/01/2012 15:42:49,15.00
+,02/06/2012 13:21:56,7.68,09/12/2011 21:06:36,23.03,30/08/2011 08:43:47,5.80,10/06/2012 20:07:52,10.99,23/02/2013 20:13:15,4.15,03/09/2011 01:27:13,5.47,10/09/2012 17:39:51,9.23,27/01/2012 15:42:49,4.34
+,02/06/2012 14:35:25,7.68,09/12/2011 22:06:43,23.03,30/08/2011 09:44:00,5.80,10/06/2012 21:15:12,10.99,23/02/2013 21:16:22,4.15,03/09/2011 02:27:30,5.14,10/09/2012 18:40:02,9.23,27/01/2012 16:42:53,4.17
+,02/06/2012 15:37:49,7.68,09/12/2011 23:16:51,22.86,30/08/2011 11:27:56,15.00,10/06/2012 22:17:33,10.99,23/02/2013 22:27:31,4.15,03/09/2011 03:27:45,5.30,10/09/2012 19:40:12,9.06,27/01/2012 17:49:57,3.83
+,02/06/2012 16:38:13,7.68,10/12/2011 00:19:58,23.03,30/08/2011 11:27:56,3.62,10/06/2012 23:21:53,10.99,23/02/2013 23:27:38,3.98,03/09/2011 04:28:07,5.30,10/09/2012 20:40:21,9.23,27/01/2012 18:52:01,4.17
+,02/06/2012 17:39:37,7.68,10/12/2011 01:20:05,23.03,30/08/2011 11:40:06,4.13,11/06/2012 00:22:21,10.50,24/02/2013 00:28:45,3.98,03/09/2011 05:30:29,5.30,10/09/2012 21:45:31,9.06,27/01/2012 19:55:05,3.83
+,02/06/2012 18:43:02,7.68,10/12/2011 02:20:12,22.86,30/08/2011 11:46:08,4.63,11/06/2012 01:22:51,10.33,24/02/2013 01:28:52,3.98,03/09/2011 06:31:50,5.30,10/09/2012 22:50:42,9.06,27/01/2012 20:55:09,4.00
+,02/06/2012 20:01:33,7.68,10/12/2011 03:23:19,22.86,30/08/2011 11:52:11,5.13,11/06/2012 02:29:20,10.66,24/02/2013 02:35:00,4.15,03/09/2011 07:32:11,5.30,11/09/2012 00:01:53,9.06,27/01/2012 22:19:14,3.83
+,02/06/2012 21:07:59,7.68,10/12/2011 04:23:25,23.03,30/08/2011 12:13:19,5.63,11/06/2012 03:29:33,10.66,24/02/2013 03:35:06,3.98,03/09/2011 08:32:31,5.30,11/09/2012 01:02:04,9.23,27/01/2012 23:29:19,3.83
+,02/06/2012 22:08:23,7.51,10/12/2011 05:23:32,22.86,30/08/2011 13:24:31,5.63,11/06/2012 04:33:16,10.66,24/02/2013 04:37:14,4.15,03/09/2011 09:32:52,5.14,11/09/2012 02:02:13,9.23,28/01/2012 00:33:23,4.17
+,02/06/2012 23:09:47,7.68,10/12/2011 06:26:39,22.86,30/08/2011 14:24:37,5.63,11/06/2012 06:09:38,10.99,24/02/2013 05:38:21,3.98,03/09/2011 10:33:13,5.30,11/09/2012 03:02:25,9.06,28/01/2012 01:39:27,3.83
+,03/06/2012 00:10:11,7.68,10/12/2011 07:26:46,23.03,30/08/2011 15:29:53,5.80,11/06/2012 07:11:44,10.66,24/02/2013 06:41:29,4.15,03/09/2011 11:33:35,5.47,11/09/2012 04:04:33,9.06,28/01/2012 03:11:33,3.83
+,03/06/2012 01:11:35,7.68,10/12/2011 08:29:53,22.86,30/08/2011 16:30:11,5.63,11/06/2012 08:15:04,10.66,24/02/2013 07:45:36,4.15,03/09/2011 12:33:59,5.30,11/09/2012 05:04:45,9.23,28/01/2012 04:11:37,4.17
+,03/06/2012 02:13:00,7.68,10/12/2011 09:31:00,22.86,30/08/2011 17:38:19,5.63,11/06/2012 09:29:30,10.50,24/02/2013 08:48:44,4.15,03/09/2011 13:35:24,5.30,11/09/2012 06:04:54,9.23,28/01/2012 05:17:41,3.83
+,03/06/2012 03:19:26,7.68,10/12/2011 10:31:07,23.03,30/08/2011 17:56:02,15.00,11/06/2012 10:31:43,10.33,24/02/2013 09:51:51,3.98,03/09/2011 14:35:49,5.30,11/09/2012 07:10:02,9.06,28/01/2012 06:17:44,4.00
+,03/06/2012 04:20:50,7.68,10/12/2011 11:33:14,23.03,30/08/2011 17:56:02,5.80,11/06/2012 11:51:26,10.83,24/02/2013 10:51:58,4.15,03/09/2011 15:40:11,5.47,11/09/2012 08:11:13,9.06,28/01/2012 07:18:48,4.17
+,03/06/2012 05:24:16,7.68,10/12/2011 12:37:21,22.86,30/08/2011 18:00:03,5.29,11/06/2012 12:52:57,10.50,24/02/2013 11:53:05,4.15,03/09/2011 16:40:37,5.47,11/09/2012 09:11:24,9.23,28/01/2012 08:18:52,4.00
+,03/06/2012 06:26:39,7.68,10/12/2011 13:37:28,22.86,30/08/2011 18:12:05,4.79,11/06/2012 13:54:22,10.50,24/02/2013 12:53:13,4.15,03/09/2011 17:41:00,5.30,11/09/2012 10:19:34,9.06,28/01/2012 09:47:58,3.83
+,03/06/2012 07:26:59,7.68,10/12/2011 14:47:36,22.86,30/08/2011 18:44:17,5.29,11/06/2012 14:55:56,10.83,24/02/2013 13:54:20,4.15,03/09/2011 18:41:24,5.30,11/09/2012 13:17:56,15.00,28/01/2012 10:53:02,3.83
+,03/06/2012 08:35:26,7.68,10/12/2011 15:55:43,22.86,30/08/2011 19:26:24,5.80,11/06/2012 15:57:13,10.83,24/02/2013 15:01:28,4.15,03/09/2011 19:41:48,5.30,11/09/2012 13:17:56,5.91,28/01/2012 11:58:06,3.83
+,03/06/2012 09:38:51,7.34,10/12/2011 17:09:52,22.86,30/08/2011 20:26:32,5.63,11/06/2012 17:00:31,10.83,24/02/2013 15:36:32,4.98,03/09/2011 20:43:11,5.47,11/09/2012 13:27:01,6.57,28/01/2012 13:20:12,4.17
+,03/06/2012 10:47:19,7.68,10/12/2011 18:10:58,22.86,30/08/2011 21:26:40,5.63,11/06/2012 18:07:09,10.17,24/02/2013 15:50:33,4.31,03/09/2011 21:49:37,5.47,11/09/2012 13:33:05,7.24,28/01/2012 14:36:16,4.17
+,03/06/2012 12:06:51,7.68,10/12/2011 19:29:06,22.86,30/08/2011 22:33:49,5.63,11/06/2012 19:09:33,10.17,24/02/2013 17:02:42,4.15,03/09/2011 22:51:01,5.47,11/09/2012 13:40:21,7.90,28/01/2012 15:36:20,4.00
+,03/06/2012 13:07:13,7.68,10/12/2011 20:36:14,22.86,30/08/2011 23:33:58,5.63,11/06/2012 20:10:03,10.50,24/02/2013 18:22:51,3.81,03/09/2011 23:51:25,5.47,11/09/2012 13:51:25,8.56,28/01/2012 16:38:24,4.17
+,03/06/2012 14:12:24,7.34,10/12/2011 21:40:21,22.86,31/08/2011 00:34:06,5.80,11/06/2012 21:10:23,10.66,24/02/2013 19:39:00,3.81,04/09/2011 00:51:49,5.30,11/09/2012 14:30:37,9.23,28/01/2012 17:43:29,3.83
+,03/06/2012 15:12:36,7.34,10/12/2011 22:43:27,22.86,31/08/2011 01:34:15,5.63,11/06/2012 22:13:58,10.50,24/02/2013 21:07:10,4.15,04/09/2011 01:52:12,5.30,11/09/2012 15:31:58,9.23,28/01/2012 18:50:33,4.17
+,03/06/2012 16:17:49,7.51,10/12/2011 23:52:35,22.86,31/08/2011 02:34:24,5.63,11/06/2012 23:17:20,10.50,24/02/2013 22:10:16,3.81,04/09/2011 02:52:36,5.47,11/09/2012 16:37:22,9.06,28/01/2012 20:04:38,3.83
+,03/06/2012 17:20:02,7.34,11/12/2011 00:56:43,22.86,31/08/2011 03:36:32,5.80,12/06/2012 00:18:41,10.50,24/02/2013 23:10:23,3.98,04/09/2011 03:54:00,5.47,11/09/2012 18:00:51,9.06,28/01/2012 21:05:41,3.83
+,03/06/2012 18:20:12,7.34,11/12/2011 01:58:49,22.86,31/08/2011 04:37:41,5.80,12/06/2012 01:21:02,10.83,25/02/2013 00:18:30,3.81,04/09/2011 04:55:24,5.47,11/09/2012 19:01:02,9.23,28/01/2012 22:11:46,3.83
+,03/06/2012 19:21:24,7.34,11/12/2011 03:08:56,22.86,31/08/2011 05:38:48,5.63,12/06/2012 02:21:23,10.83,25/02/2013 01:56:41,3.81,04/09/2011 05:56:48,5.47,11/09/2012 20:01:16,8.90,28/01/2012 23:21:50,3.83
+,03/06/2012 20:23:35,7.51,11/12/2011 04:09:03,23.03,31/08/2011 06:38:56,5.80,12/06/2012 03:26:46,10.33,25/02/2013 03:17:50,3.81,04/09/2011 06:58:11,5.14,11/09/2012 21:37:35,9.23,29/01/2012 00:33:55,3.83
+,03/06/2012 21:23:46,7.34,11/12/2011 05:23:11,22.86,31/08/2011 07:39:05,5.63,12/06/2012 04:38:11,10.50,25/02/2013 04:21:58,3.81,04/09/2011 07:59:35,5.30,11/09/2012 22:37:47,9.06,29/01/2012 01:38:59,3.83
+,03/06/2012 22:25:58,7.34,11/12/2011 06:29:18,22.86,31/08/2011 08:39:13,5.63,12/06/2012 05:44:34,10.50,25/02/2013 06:13:10,3.81,04/09/2011 08:59:58,5.30,11/09/2012 23:38:07,8.90,29/01/2012 02:46:03,3.83
+,03/06/2012 23:29:10,7.34,11/12/2011 07:45:27,22.86,31/08/2011 09:42:21,5.80,12/06/2012 06:44:54,10.50,25/02/2013 07:27:18,3.81,04/09/2011 10:01:17,5.47,12/09/2012 01:10:43,8.90,29/01/2012 03:47:07,3.83
+,04/06/2012 00:32:21,7.34,11/12/2011 08:51:35,22.86,31/08/2011 10:44:37,5.63,12/06/2012 07:46:15,10.17,25/02/2013 08:37:26,4.15,04/09/2011 11:01:36,5.14,12/09/2012 02:21:07,8.90,29/01/2012 05:02:12,3.83
+,04/06/2012 01:33:33,7.34,11/12/2011 09:54:42,22.86,31/08/2011 11:56:49,5.63,12/06/2012 08:27:31,9.51,25/02/2013 09:37:33,3.98,04/09/2011 12:01:54,5.47,12/09/2012 04:16:43,8.90,29/01/2012 06:05:16,4.17
+,04/06/2012 02:36:59,7.34,11/12/2011 10:57:49,22.86,31/08/2011 12:57:58,5.63,12/06/2012 08:53:40,10.17,25/02/2013 11:10:43,3.81,04/09/2011 13:02:13,5.14,12/09/2012 05:30:08,8.90,29/01/2012 07:12:19,3.83
+,04/06/2012 03:41:22,7.34,11/12/2011 11:57:55,22.86,31/08/2011 13:58:08,5.80,12/06/2012 09:55:24,10.50,25/02/2013 12:21:52,4.15,04/09/2011 14:04:33,5.30,12/09/2012 06:32:27,8.90,29/01/2012 08:16:23,3.83
+,04/06/2012 04:41:44,7.51,11/12/2011 13:14:04,22.86,31/08/2011 15:04:17,5.63,12/06/2012 11:03:55,10.83,25/02/2013 13:31:00,3.81,04/09/2011 15:06:53,5.47,12/09/2012 07:38:49,9.23,29/01/2012 09:16:28,3.83
+,04/06/2012 05:42:07,7.34,11/12/2011 14:24:12,22.86,31/08/2011 16:11:27,5.63,12/06/2012 12:26:32,10.50,25/02/2013 14:46:09,3.81,04/09/2011 16:08:12,5.47,12/09/2012 08:39:07,9.06,29/01/2012 10:23:32,3.83
+,04/06/2012 06:42:29,7.51,11/12/2011 15:42:20,22.86,31/08/2011 17:54:43,5.63,12/06/2012 13:33:01,10.83,25/02/2013 15:54:17,4.15,04/09/2011 17:08:30,5.47,12/09/2012 09:46:29,9.23,29/01/2012 11:24:36,3.83
+,04/06/2012 07:43:52,7.51,11/12/2011 16:42:26,22.86,31/08/2011 19:05:54,5.96,12/06/2012 14:39:31,10.83,25/02/2013 16:57:24,4.15,04/09/2011 18:08:49,5.30,12/09/2012 11:09:00,8.90,29/01/2012 12:33:40,4.17
+,04/06/2012 08:44:13,7.34,11/12/2011 18:17:37,23.20,31/08/2011 20:17:05,5.63,12/06/2012 16:05:09,10.50,25/02/2013 19:12:39,3.81,04/09/2011 19:11:08,5.47,12/09/2012 12:21:07,9.23,29/01/2012 13:33:44,4.00
+,04/06/2012 09:49:37,7.34,11/12/2011 20:00:49,22.86,31/08/2011 21:29:15,5.63,12/06/2012 17:05:42,10.66,25/02/2013 21:22:55,3.81,04/09/2011 20:20:29,5.47,12/09/2012 13:25:29,9.23,29/01/2012 14:41:48,3.83
+,04/06/2012 10:49:58,7.51,11/12/2011 21:13:57,22.86,31/08/2011 22:32:25,5.96,12/06/2012 17:34:07,15.00,25/02/2013 22:32:03,3.81,04/09/2011 21:24:48,5.14,12/09/2012 14:26:01,9.06,29/01/2012 15:42:52,3.83
+,04/06/2012 11:51:18,6.85,11/12/2011 22:40:07,22.86,31/08/2011 22:48:28,5.46,12/06/2012 17:34:08,10.66,25/02/2013 23:51:13,3.81,04/09/2011 22:26:07,5.30,12/09/2012 15:28:12,9.06,29/01/2012 16:56:57,3.83
+,04/06/2012 12:01:58,15.00,12/12/2011 00:45:21,22.86,31/08/2011 22:53:29,4.96,12/06/2012 17:39:12,10.01,26/02/2013 00:52:20,3.81,04/09/2011 23:27:26,5.47,12/09/2012 16:28:22,9.06,29/01/2012 18:09:03,3.83
+,04/06/2012 12:01:58,5.85,12/12/2011 01:47:28,23.20,31/08/2011 23:00:29,4.46,12/06/2012 18:39:29,10.17,26/02/2013 01:52:27,3.81,05/09/2011 00:28:46,5.30,12/09/2012 17:29:35,9.23,29/01/2012 19:17:09,3.83
+,04/06/2012 12:44:28,15.00,12/12/2011 03:07:38,22.86,31/08/2011 23:05:29,3.96,12/06/2012 19:44:55,10.33,26/02/2013 03:16:36,3.81,05/09/2011 01:29:04,5.30,12/09/2012 18:34:46,9.06,29/01/2012 20:26:15,3.83
+,04/06/2012 12:44:34,4.19,12/12/2011 04:14:45,22.86,31/08/2011 23:13:30,3.46,12/06/2012 20:52:17,10.33,26/02/2013 05:12:50,3.81,05/09/2011 02:29:19,5.47,12/09/2012 19:36:01,9.06,29/01/2012 21:59:22,3.83
+,04/06/2012 12:55:34,4.85,12/12/2011 05:29:54,22.86,31/08/2011 23:49:33,2.96,12/06/2012 21:52:44,10.33,26/02/2013 06:13:57,3.81,05/09/2011 03:32:34,5.47,12/09/2012 20:37:20,9.06,29/01/2012 23:06:26,4.17
+,04/06/2012 13:06:35,5.52,12/12/2011 06:39:02,22.86,01/09/2011 01:07:40,2.79,12/06/2012 22:53:58,10.50,26/02/2013 07:26:05,3.81,05/09/2011 04:32:49,5.47,12/09/2012 21:40:37,9.06,30/01/2012 00:43:33,4.17
+,04/06/2012 13:22:41,6.18,12/12/2011 08:29:14,22.86,01/09/2011 02:46:49,2.79,12/06/2012 23:55:12,10.83,26/02/2013 09:26:19,3.81,05/09/2011 05:51:10,5.47,12/09/2012 22:40:53,9.06,30/01/2012 01:48:37,3.83
+,04/06/2012 13:37:45,6.85,12/12/2011 09:58:25,23.20,01/09/2011 03:48:54,2.79,13/06/2012 01:08:26,10.83,26/02/2013 12:37:42,4.15,05/09/2011 06:51:24,5.47,12/09/2012 23:41:17,9.39,30/01/2012 02:52:41,3.83
+,04/06/2012 14:59:09,7.18,12/12/2011 10:26:28,22.53,01/09/2011 04:48:59,2.79,13/06/2012 02:20:39,10.83,26/02/2013 13:44:50,3.81,05/09/2011 07:51:38,5.47,13/09/2012 00:42:36,9.39,30/01/2012 03:53:45,4.17
+,04/06/2012 15:59:26,7.34,12/12/2011 10:30:28,23.03,01/09/2011 06:02:06,3.12,13/06/2012 03:21:54,10.50,26/02/2013 15:40:04,4.15,05/09/2011 08:53:53,5.30,13/09/2012 01:47:56,9.23,30/01/2012 05:34:52,4.17
+,04/06/2012 17:01:38,7.51,12/12/2011 10:40:29,22.53,01/09/2011 07:45:15,2.79,13/06/2012 04:23:06,10.83,26/02/2013 17:04:14,3.81,05/09/2011 09:56:15,5.47,13/09/2012 02:50:16,9.23,30/01/2012 06:52:57,3.83
+,04/06/2012 18:03:52,7.34,12/12/2011 10:44:29,21.85,01/09/2011 08:57:21,2.79,13/06/2012 05:28:20,10.83,26/02/2013 19:01:28,3.81,05/09/2011 10:28:16,15.00,13/09/2012 03:52:36,9.23,30/01/2012 07:57:01,3.83
+,04/06/2012 19:05:09,7.51,12/12/2011 10:47:30,21.34,01/09/2011 10:08:28,2.79,13/06/2012 06:32:35,10.83,26/02/2013 20:08:36,4.15,05/09/2011 10:28:16,5.30,13/09/2012 04:52:55,9.23,30/01/2012 09:02:05,3.83
+,04/06/2012 20:18:21,7.68,12/12/2011 10:49:30,20.84,01/09/2011 10:46:35,3.29,13/06/2012 07:33:47,10.50,26/02/2013 21:44:47,4.15,05/09/2011 11:30:37,5.30,13/09/2012 05:53:13,9.39,30/01/2012 10:02:08,4.00
+,04/06/2012 21:27:32,7.68,12/12/2011 10:51:30,20.33,01/09/2011 10:51:37,3.79,13/06/2012 08:35:05,10.33,26/02/2013 22:50:55,4.15,05/09/2011 12:30:54,5.30,13/09/2012 06:53:32,9.39,30/01/2012 11:08:12,3.83
+,04/06/2012 22:33:42,7.68,12/12/2011 10:53:30,19.82,01/09/2011 10:56:37,4.29,13/06/2012 09:35:19,10.33,27/02/2013 00:08:04,4.15,05/09/2011 13:32:05,5.47,13/09/2012 07:56:53,9.39,30/01/2012 12:10:16,3.83
+,05/06/2012 00:01:55,7.68,12/12/2011 10:56:31,19.32,01/09/2011 11:01:38,4.79,13/06/2012 10:38:32,10.17,27/02/2013 01:36:15,4.15,05/09/2011 14:32:15,5.47,13/09/2012 08:57:11,9.23,30/01/2012 13:22:21,3.83
+,05/06/2012 01:06:13,7.68,12/12/2011 10:58:31,18.81,01/09/2011 11:09:39,5.29,13/06/2012 11:43:48,10.66,27/02/2013 02:36:22,3.98,05/09/2011 15:32:29,5.14,13/09/2012 09:57:29,9.39,30/01/2012 14:27:25,3.83
+,05/06/2012 02:09:28,7.68,12/12/2011 11:00:31,18.30,01/09/2011 11:36:46,5.80,13/06/2012 12:50:59,10.50,27/02/2013 03:58:31,4.15,05/09/2011 16:32:50,5.47,13/09/2012 11:01:48,9.56,30/01/2012 15:27:28,4.00
+,05/06/2012 03:17:46,7.34,12/12/2011 11:01:31,17.80,01/09/2011 12:36:59,5.80,13/06/2012 14:01:09,10.83,27/02/2013 04:59:38,4.15,05/09/2011 17:39:12,5.47,13/09/2012 11:46:12,8.90,30/01/2012 16:36:33,3.83
+,05/06/2012 04:19:05,7.34,12/12/2011 11:04:31,17.12,01/09/2011 13:41:06,5.96,13/06/2012 15:06:20,10.83,27/02/2013 06:09:46,4.15,05/09/2011 18:43:33,5.47,13/09/2012 11:50:12,8.23,30/01/2012 17:47:37,4.17
+,05/06/2012 05:19:13,7.34,12/12/2011 11:06:32,16.61,01/09/2011 14:41:14,5.96,13/06/2012 16:06:29,10.83,27/02/2013 07:09:52,3.98,05/09/2011 19:43:52,5.47,13/09/2012 12:11:17,8.90,30/01/2012 18:47:41,4.00
+,05/06/2012 06:21:28,7.34,12/12/2011 11:08:32,16.11,01/09/2011 15:44:35,5.96,13/06/2012 17:08:38,10.50,27/02/2013 08:27:01,4.15,05/09/2011 20:44:11,5.47,13/09/2012 13:12:38,9.06,30/01/2012 19:47:45,4.00
+,05/06/2012 07:30:53,7.68,12/12/2011 11:10:32,15.60,01/09/2011 16:44:51,5.80,13/06/2012 18:10:46,10.83,27/02/2013 09:30:09,4.15,05/09/2011 21:47:30,5.47,13/09/2012 14:13:51,9.06,30/01/2012 21:01:49,3.83
+,05/06/2012 08:31:16,7.51,12/12/2011 11:12:32,14.92,01/09/2011 17:47:07,5.96,13/06/2012 19:14:55,10.83,27/02/2013 10:46:17,4.15,05/09/2011 22:47:50,5.30,13/09/2012 15:13:59,9.06,30/01/2012 22:05:54,3.83
+,05/06/2012 09:36:29,7.34,12/12/2011 11:14:32,14.41,01/09/2011 18:56:24,5.63,13/06/2012 20:15:04,10.50,27/02/2013 11:52:25,4.15,06/09/2011 00:02:14,5.47,13/09/2012 16:30:11,9.06,30/01/2012 23:14:59,4.17
+,05/06/2012 10:39:37,7.51,12/12/2011 11:16:32,13.91,01/09/2011 20:05:42,5.63,13/06/2012 21:15:14,10.66,27/02/2013 13:02:33,4.15,06/09/2011 01:07:34,5.47,13/09/2012 17:42:21,9.06,31/01/2012 00:30:03,4.17
+,05/06/2012 11:48:01,7.68,12/12/2011 11:19:33,13.40,01/09/2011 21:07:59,5.63,13/06/2012 22:16:22,10.66,27/02/2013 14:51:47,4.15,06/09/2011 02:08:52,5.47,13/09/2012 18:50:32,9.06,31/01/2012 01:40:08,4.17
+,05/06/2012 12:58:24,7.68,12/12/2011 11:22:33,12.89,01/09/2011 22:08:14,5.63,13/06/2012 23:16:32,10.50,27/02/2013 16:41:00,4.15,06/09/2011 03:10:12,5.47,13/09/2012 19:54:43,9.06,31/01/2012 02:55:12,4.17
+,05/06/2012 14:00:44,7.51,12/12/2011 11:28:33,12.39,01/09/2011 23:12:31,5.63,14/06/2012 00:20:50,10.83,27/02/2013 17:41:07,3.98,06/09/2011 04:10:32,5.30,13/09/2012 21:02:57,9.06,31/01/2012 04:05:16,3.83
+,05/06/2012 15:02:03,7.51,12/12/2011 11:40:35,11.88,02/09/2011 00:12:47,5.63,14/06/2012 01:21:04,10.66,27/02/2013 18:31:13,4.64,06/09/2011 05:10:51,5.30,13/09/2012 22:03:16,9.06,31/01/2012 05:31:22,3.83
+,05/06/2012 16:02:23,7.68,12/12/2011 13:12:45,11.37,02/09/2011 01:27:06,5.63,14/06/2012 02:21:17,10.50,20/03/2013 17:40:35,15.00,06/09/2011 06:11:10,5.47,13/09/2012 23:03:35,9.06,31/01/2012 06:52:27,4.17
+,05/06/2012 17:04:41,7.68,12/12/2011 14:12:52,11.37,02/09/2011 02:29:22,5.80,14/06/2012 03:22:37,10.17,20/03/2013 17:40:35,4.48,06/09/2011 07:12:27,5.47,14/09/2012 00:06:42,9.06,31/01/2012 08:02:32,3.83
+,05/06/2012 18:05:00,7.68,12/12/2011 15:32:01,11.37,02/09/2011 03:29:37,5.80,14/06/2012 04:26:56,10.50,20/03/2013 17:55:39,5.14,06/09/2011 08:13:44,5.14,14/09/2012 01:22:51,9.06,31/01/2012 09:13:36,4.17
+,05/06/2012 19:18:24,7.68,12/12/2011 16:50:10,11.37,02/09/2011 04:31:53,5.63,14/06/2012 05:30:10,10.83,20/03/2013 18:04:43,5.81,06/09/2011 09:14:04,5.30,14/09/2012 02:36:01,9.06,31/01/2012 10:14:40,3.83
+,05/06/2012 20:18:43,7.68,12/12/2011 17:51:17,11.37,02/09/2011 05:33:09,5.63,14/06/2012 06:30:23,10.66,20/03/2013 18:15:45,5.14,06/09/2011 10:16:25,5.47,14/09/2012 03:37:07,9.23,31/01/2012 11:14:43,3.83
+,05/06/2012 21:19:02,7.68,12/12/2011 18:57:23,11.37,02/09/2011 06:34:25,5.63,14/06/2012 07:30:35,10.66,20/03/2013 18:23:46,4.48,06/09/2011 11:16:45,5.47,14/09/2012 04:39:15,9.06,31/01/2012 12:19:48,3.83
+,05/06/2012 22:20:21,7.51,12/12/2011 20:17:33,11.37,02/09/2011 07:37:42,5.63,14/06/2012 08:30:55,10.83,20/03/2013 18:57:51,3.81,06/09/2011 12:18:04,5.30,14/09/2012 05:49:23,9.06,31/01/2012 13:43:53,3.83
+,05/06/2012 23:20:40,7.68,12/12/2011 21:18:40,11.37,02/09/2011 08:41:59,5.63,14/06/2012 09:32:14,10.50,20/03/2013 20:02:59,3.98,06/09/2011 13:18:24,5.47,14/09/2012 07:05:32,9.06,31/01/2012 14:53:58,3.83
+,06/06/2012 00:20:56,7.51,12/12/2011 22:21:48,11.37,02/09/2011 09:42:14,5.63,14/06/2012 10:42:28,10.17,20/03/2013 21:03:06,3.81,06/09/2011 14:21:46,5.47,14/09/2012 08:50:44,9.06,31/01/2012 16:15:03,3.83
+,06/06/2012 01:21:06,7.68,12/12/2011 23:21:54,11.54,02/09/2011 10:46:34,5.63,14/06/2012 11:01:31,10.83,20/03/2013 22:15:15,3.98,06/09/2011 15:22:05,5.47,14/09/2012 09:57:51,9.06,31/01/2012 17:30:08,4.17
+,06/06/2012 02:29:17,7.34,13/12/2011 00:26:01,11.37,02/09/2011 11:49:42,5.63,14/06/2012 11:02:23,15.00,20/03/2013 23:26:23,3.98,06/09/2011 16:27:29,5.47,14/09/2012 10:58:00,9.06,31/01/2012 18:59:13,4.17
+,06/06/2012 03:29:28,7.51,13/12/2011 01:36:10,11.37,02/09/2011 12:49:53,5.80,14/06/2012 11:02:23,10.33,21/03/2013 00:31:32,3.98,06/09/2011 17:33:51,5.47,14/09/2012 11:58:10,9.06,31/01/2012 20:42:20,4.17
+,06/06/2012 05:38:54,7.34,13/12/2011 02:36:16,11.37,02/09/2011 13:50:05,5.63,14/06/2012 11:07:29,9.68,21/03/2013 01:42:41,3.98,06/09/2011 18:34:12,5.14,14/09/2012 13:00:28,9.06,31/01/2012 21:42:25,4.00
+,06/06/2012 06:39:14,7.51,13/12/2011 03:39:22,11.37,02/09/2011 14:50:25,5.63,14/06/2012 11:52:43,10.33,21/03/2013 03:13:52,3.98,06/09/2011 19:35:30,5.47,14/09/2012 14:01:50,9.06,31/01/2012 22:43:28,4.00
+,06/06/2012 07:40:35,7.34,13/12/2011 04:43:29,11.37,02/09/2011 15:50:43,5.63,14/06/2012 12:56:11,10.17,21/03/2013 04:14:00,3.98,06/09/2011 20:35:49,5.47,14/09/2012 15:02:10,9.23,31/01/2012 23:44:32,4.00
+,06/06/2012 08:43:54,7.34,13/12/2011 05:45:36,11.37,02/09/2011 16:52:01,5.63,14/06/2012 13:56:39,10.66,21/03/2013 05:27:09,3.98,06/09/2011 21:36:05,5.47,14/09/2012 16:05:30,9.06,01/02/2012 00:49:36,3.83
+,06/06/2012 09:45:16,7.34,13/12/2011 06:47:42,11.37,02/09/2011 17:55:20,5.63,14/06/2012 14:59:02,10.50,21/03/2013 06:27:17,3.81,06/09/2011 22:41:27,5.47,14/09/2012 17:06:49,9.23,01/02/2012 01:52:40,3.83
+,06/06/2012 10:45:37,7.51,13/12/2011 07:47:49,11.54,02/09/2011 18:57:45,5.96,14/06/2012 15:59:20,10.17,21/03/2013 07:28:24,3.81,06/09/2011 23:42:45,5.47,14/09/2012 18:08:08,9.06,01/02/2012 03:39:46,3.83
+,06/06/2012 11:45:58,7.34,13/12/2011 08:47:55,11.37,02/09/2011 19:58:02,5.80,14/06/2012 17:02:44,10.17,21/03/2013 08:28:32,3.81,07/09/2011 00:44:07,5.30,14/09/2012 19:08:28,9.06,01/02/2012 04:45:50,3.83
+,06/06/2012 12:46:20,7.34,13/12/2011 10:06:04,11.37,02/09/2011 20:58:18,5.80,14/06/2012 18:04:11,10.33,21/03/2013 09:29:40,3.81,07/09/2011 01:44:27,5.47,14/09/2012 20:08:49,9.23,01/02/2012 05:56:56,3.83
+,06/06/2012 13:47:41,7.51,13/12/2011 11:09:10,11.37,02/09/2011 22:02:34,5.96,14/06/2012 19:06:31,10.17,21/03/2013 10:32:48,3.81,07/09/2011 02:47:46,5.47,14/09/2012 21:11:09,9.06,01/02/2012 07:07:01,3.83
+,06/06/2012 14:48:03,7.51,13/12/2011 12:10:17,11.37,02/09/2011 23:02:51,5.80,14/06/2012 20:12:10,10.50,21/03/2013 11:36:56,3.81,07/09/2011 03:52:03,5.47,14/09/2012 22:17:30,9.06,01/02/2012 08:40:08,3.83
+,06/06/2012 15:48:24,7.34,13/12/2011 13:18:25,11.37,03/09/2011 00:03:07,5.80,14/06/2012 21:12:29,10.66,21/03/2013 12:37:04,3.81,07/09/2011 04:52:18,5.30,14/09/2012 23:17:49,9.06,01/02/2012 09:58:14,3.83
+,06/06/2012 16:50:46,7.34,13/12/2011 14:20:33,11.37,03/09/2011 01:03:20,5.96,14/06/2012 22:13:49,10.66,21/03/2013 13:37:11,3.98,07/09/2011 05:52:31,5.47,15/09/2012 00:26:11,9.06,01/02/2012 11:05:19,3.83
+,06/06/2012 17:55:08,7.51,13/12/2011 15:22:39,11.37,03/09/2011 02:03:34,5.96,14/06/2012 23:14:14,10.66,21/03/2013 14:39:20,3.98,07/09/2011 06:56:47,5.47,15/09/2012 01:33:32,9.06,01/02/2012 11:39:28,4.34
+,06/06/2012 18:56:30,7.51,13/12/2011 16:23:46,11.37,03/09/2011 03:03:48,5.80,15/06/2012 00:14:32,10.66,21/03/2013 15:39:28,3.98,07/09/2011 07:57:03,5.30,15/09/2012 02:55:58,9.06,01/02/2012 11:42:29,4.84
+,06/06/2012 19:56:51,7.34,13/12/2011 17:42:55,11.37,03/09/2011 04:06:09,5.96,15/06/2012 01:16:50,10.17,21/03/2013 16:39:36,3.81,07/09/2011 08:58:18,5.30,15/09/2012 03:58:19,9.06,01/02/2012 11:45:30,5.35
+,06/06/2012 20:57:08,7.68,13/12/2011 18:43:03,11.54,03/09/2011 05:06:30,5.80,15/06/2012 02:17:13,10.17,21/03/2013 17:39:44,3.98,07/09/2011 10:00:40,5.47,15/09/2012 05:32:48,9.06,01/02/2012 11:48:34,5.85
+,06/06/2012 21:59:25,7.68,13/12/2011 19:48:10,11.37,03/09/2011 06:07:51,5.80,15/06/2012 03:17:40,10.66,21/03/2013 18:39:51,3.98,07/09/2011 11:01:00,5.14,15/09/2012 07:06:22,9.39,01/02/2012 11:50:35,6.35
+,06/06/2012 23:00:41,7.51,13/12/2011 20:48:17,11.54,03/09/2011 07:08:12,5.96,15/06/2012 04:31:07,10.83,21/03/2013 19:39:59,3.98,07/09/2011 12:01:09,5.47,15/09/2012 08:06:44,9.39,01/02/2012 11:54:36,6.86
+,07/06/2012 00:00:58,7.68,13/12/2011 21:55:25,11.37,03/09/2011 08:08:32,5.96,15/06/2012 05:46:35,10.83,21/03/2013 20:43:06,3.81,07/09/2011 13:01:23,5.30,15/09/2012 09:08:05,9.06,01/02/2012 11:59:37,7.36
+,07/06/2012 01:07:18,7.68,13/12/2011 22:59:33,11.37,03/09/2011 09:10:53,5.80,15/06/2012 06:48:59,10.83,21/03/2013 21:43:14,3.81,07/09/2011 14:01:38,5.30,15/09/2012 10:27:34,9.06,01/02/2012 12:06:39,7.87
+,07/06/2012 02:07:35,7.68,14/12/2011 00:05:40,11.37,03/09/2011 10:13:14,5.80,15/06/2012 07:50:22,10.66,21/03/2013 22:43:22,3.98,07/09/2011 15:03:01,5.30,15/09/2012 11:38:00,9.06,01/02/2012 12:14:40,7.36
+,07/06/2012 03:07:51,7.51,14/12/2011 01:15:48,11.37,03/09/2011 11:13:35,5.80,15/06/2012 08:55:46,10.83,21/03/2013 23:52:31,3.81,07/09/2011 16:04:20,5.30,15/09/2012 12:38:21,9.06,01/02/2012 12:17:40,6.86
+,07/06/2012 04:08:09,7.51,14/12/2011 02:15:56,11.37,03/09/2011 12:15:04,5.96,15/06/2012 10:03:11,10.83,22/03/2013 00:55:39,3.81,07/09/2011 17:04:36,5.30,15/09/2012 13:45:46,9.06,01/02/2012 12:19:41,6.35
+,07/06/2012 05:09:25,7.51,14/12/2011 03:25:04,11.37,03/09/2011 13:17:23,5.80,15/06/2012 11:05:34,10.83,22/03/2013 01:56:47,3.98,07/09/2011 18:04:55,5.30,15/09/2012 14:51:09,9.06,01/02/2012 12:23:41,5.85
+,07/06/2012 06:09:42,7.51,14/12/2011 04:29:11,11.37,03/09/2011 14:17:41,5.80,15/06/2012 12:05:57,10.83,22/03/2013 03:04:55,3.81,07/09/2011 19:12:16,5.30,15/09/2012 15:55:32,9.06,01/02/2012 12:27:42,5.35
+,07/06/2012 07:14:01,7.51,14/12/2011 05:36:19,11.37,03/09/2011 15:23:00,5.96,15/06/2012 13:07:20,10.83,22/03/2013 04:16:04,3.81,07/09/2011 20:12:30,5.47,15/09/2012 16:55:52,9.06,01/02/2012 12:33:42,4.84
+,07/06/2012 08:14:19,7.51,14/12/2011 06:39:26,11.37,03/09/2011 16:23:31,5.80,15/06/2012 14:08:42,10.83,22/03/2013 05:28:12,3.81,07/09/2011 21:13:41,5.30,15/09/2012 18:02:16,9.06,01/02/2012 12:47:43,4.34
+,07/06/2012 09:15:36,7.68,14/12/2011 07:42:34,11.37,03/09/2011 17:26:44,5.96,15/06/2012 15:10:05,10.83,22/03/2013 06:32:20,3.81,07/09/2011 22:13:51,5.30,15/09/2012 19:04:45,9.06,01/02/2012 13:47:49,4.17
+,07/06/2012 10:16:54,7.68,14/12/2011 08:44:41,11.37,03/09/2011 18:29:57,5.80,15/06/2012 16:23:31,10.83,22/03/2013 07:46:30,3.81,07/09/2011 23:16:03,5.30,15/09/2012 20:17:02,9.23,01/02/2012 14:48:58,4.34
+,07/06/2012 11:22:09,7.68,14/12/2011 09:36:18,15.00,03/09/2011 19:31:09,5.96,15/06/2012 16:38:37,10.17,22/03/2013 08:48:39,3.81,08/09/2011 00:16:17,5.30,15/09/2012 21:46:24,9.56,01/02/2012 14:51:58,4.84
+,07/06/2012 12:22:18,7.51,14/12/2011 09:36:19,11.54,03/09/2011 20:31:19,5.96,15/06/2012 17:28:58,10.83,22/03/2013 09:54:48,3.81,08/09/2011 01:16:29,5.30,15/09/2012 22:55:40,9.56,01/02/2012 14:53:59,5.35
+,07/06/2012 13:22:28,7.51,14/12/2011 09:40:29,15.00,03/09/2011 21:35:30,5.80,15/06/2012 18:31:16,10.50,22/03/2013 10:54:56,3.98,08/09/2011 02:23:44,5.30,16/09/2012 00:04:58,9.56,01/02/2012 14:56:59,5.85
+,07/06/2012 14:53:58,7.34,14/12/2011 09:40:29,11.54,03/09/2011 22:40:42,5.80,15/06/2012 19:36:40,10.17,22/03/2013 12:00:05,3.81,08/09/2011 03:24:59,5.30,16/09/2012 01:17:15,9.56,01/02/2012 15:00:00,6.35
+,07/06/2012 15:56:20,7.34,14/12/2011 10:12:58,15.00,03/09/2011 23:40:53,5.80,15/06/2012 20:37:07,10.17,22/03/2013 13:07:13,3.81,08/09/2011 04:25:12,5.47,16/09/2012 02:27:32,9.56,01/02/2012 15:04:01,6.86
+,07/06/2012 17:05:38,7.34,14/12/2011 10:12:58,11.54,04/09/2011 00:43:04,5.80,15/06/2012 21:37:31,10.33,22/03/2013 14:10:21,3.98,08/09/2011 05:25:25,5.30,16/09/2012 03:44:49,9.56,01/02/2012 15:11:02,6.35
+,07/06/2012 18:05:48,7.51,14/12/2011 10:19:13,15.00,04/09/2011 01:45:16,5.96,15/06/2012 22:40:59,10.50,22/03/2013 15:26:31,3.81,08/09/2011 06:27:39,5.30,16/09/2012 05:05:09,9.56,01/02/2012 15:15:02,5.68
+,07/06/2012 19:05:59,7.68,14/12/2011 10:19:14,11.54,04/09/2011 02:48:27,5.80,15/06/2012 23:55:17,10.50,22/03/2013 16:26:39,3.98,08/09/2011 07:29:53,5.47,16/09/2012 06:05:21,9.56,01/02/2012 15:19:02,5.18
+,07/06/2012 20:11:12,7.68,14/12/2011 10:29:49,15.00,04/09/2011 03:48:38,5.80,16/06/2012 01:00:33,10.83,22/03/2013 17:32:47,3.81,08/09/2011 08:30:08,5.30,16/09/2012 07:05:36,9.39,01/02/2012 15:27:03,4.67
+,07/06/2012 21:27:27,7.34,14/12/2011 10:29:49,11.54,04/09/2011 04:48:49,5.96,16/06/2012 02:00:49,10.50,22/03/2013 18:38:55,3.81,08/09/2011 09:30:22,5.30,16/09/2012 08:21:53,9.56,01/02/2012 15:36:06,5.18
+,07/06/2012 22:27:42,7.34,14/12/2011 11:29:55,11.54,04/09/2011 05:48:59,5.96,16/06/2012 03:11:07,10.50,22/03/2013 19:46:04,3.81,08/09/2011 10:30:34,5.30,16/09/2012 09:22:08,9.56,01/02/2012 15:39:07,5.68
+,07/06/2012 23:28:06,7.68,14/12/2011 11:48:58,15.00,04/09/2011 06:52:11,5.80,16/06/2012 04:11:22,10.50,22/03/2013 20:59:13,3.81,08/09/2011 11:33:47,5.47,16/09/2012 10:23:20,9.23,01/02/2012 15:42:07,6.19
+,08/06/2012 00:32:27,7.68,14/12/2011 11:48:58,11.54,04/09/2011 07:57:22,5.80,16/06/2012 05:12:38,10.50,22/03/2013 21:59:21,3.98,08/09/2011 12:36:01,5.30,16/09/2012 11:24:30,9.39,01/02/2012 15:46:08,6.69
+,08/06/2012 01:33:47,7.68,14/12/2011 12:01:01,15.00,04/09/2011 08:59:46,5.96,16/06/2012 06:15:55,10.50,22/03/2013 22:59:29,3.81,08/09/2011 13:36:14,5.30,16/09/2012 12:26:56,9.39,01/02/2012 15:50:11,7.19
+,08/06/2012 02:34:06,7.51,14/12/2011 12:01:01,11.54,04/09/2011 10:00:03,5.80,16/06/2012 07:17:12,10.83,23/03/2013 00:09:37,3.81,08/09/2011 14:36:27,5.47,16/09/2012 13:28:21,9.39,01/02/2012 15:56:12,7.70
+,08/06/2012 03:34:26,7.68,14/12/2011 12:03:55,15.00,04/09/2011 11:00:20,5.96,16/06/2012 08:18:28,10.66,23/03/2013 01:13:46,3.81,08/09/2011 15:38:40,5.30,16/09/2012 14:38:43,9.23,01/02/2012 16:06:14,8.20
+,08/06/2012 04:34:45,7.68,14/12/2011 12:03:55,11.37,04/09/2011 12:00:37,5.96,16/06/2012 09:19:42,10.83,23/03/2013 02:57:58,3.81,08/09/2011 16:38:54,5.47,16/09/2012 15:53:00,9.39,01/02/2012 16:52:21,8.71
+,08/06/2012 05:36:05,7.51,14/12/2011 12:04:21,15.00,04/09/2011 13:01:54,5.80,16/06/2012 10:25:00,10.83,23/03/2013 04:06:07,3.81,08/09/2011 17:39:07,5.30,16/09/2012 16:55:24,9.39,01/02/2012 17:28:35,8.20
+,08/06/2012 06:36:25,7.68,14/12/2011 12:04:22,11.54,04/09/2011 14:03:12,5.96,16/06/2012 11:27:16,10.50,23/03/2013 05:35:18,3.81,08/09/2011 18:39:20,5.30,16/09/2012 17:58:38,9.23,01/02/2012 17:30:35,7.70
+,08/06/2012 07:36:44,7.68,14/12/2011 12:15:37,15.00,04/09/2011 15:04:28,5.96,16/06/2012 12:30:33,10.50,23/03/2013 06:49:27,4.15,08/09/2011 19:39:33,5.47,16/09/2012 18:58:53,9.06,01/02/2012 17:33:35,7.03
+,08/06/2012 08:38:05,7.68,14/12/2011 12:15:37,11.54,04/09/2011 16:10:47,5.80,16/06/2012 13:33:48,10.83,23/03/2013 06:51:27,4.98,08/09/2011 20:40:42,5.47,16/09/2012 20:01:12,9.23,01/02/2012 17:37:36,6.52
+,08/06/2012 09:40:25,7.68,14/12/2011 13:16:43,11.37,04/09/2011 17:11:04,5.96,16/06/2012 14:34:07,10.66,23/03/2013 06:55:28,4.31,08/09/2011 21:43:52,5.47,16/09/2012 21:10:26,9.56,01/02/2012 17:40:37,5.85
+,08/06/2012 10:40:39,7.51,14/12/2011 13:51:47,10.87,04/09/2011 18:11:21,5.96,16/06/2012 15:46:28,10.83,23/03/2013 07:58:36,3.81,08/09/2011 22:44:06,5.47,16/09/2012 22:21:39,9.56,01/02/2012 17:47:42,6.52
+,08/06/2012 11:41:54,7.68,14/12/2011 13:54:47,10.36,04/09/2011 19:11:37,5.96,16/06/2012 16:48:46,10.83,23/03/2013 08:58:43,3.81,08/09/2011 23:44:20,5.30,16/09/2012 23:21:51,9.39,01/02/2012 17:51:42,7.03
+,08/06/2012 11:57:58,7.01,14/12/2011 13:57:47,9.85,04/09/2011 20:12:55,5.96,16/06/2012 17:50:06,10.50,23/03/2013 09:58:51,3.98,09/09/2011 00:48:35,5.47,17/09/2012 00:28:04,9.39,01/02/2012 17:57:50,7.53
+,08/06/2012 12:06:00,6.35,14/12/2011 14:00:48,9.34,04/09/2011 21:13:12,5.80,16/06/2012 18:53:24,10.33,23/03/2013 11:00:59,3.98,09/09/2011 01:50:50,5.30,17/09/2012 01:28:16,9.39,01/02/2012 18:03:52,7.03
+,08/06/2012 12:12:01,5.68,14/12/2011 14:03:48,8.84,04/09/2011 22:13:29,5.80,16/06/2012 19:57:43,10.66,23/03/2013 12:01:06,3.81,09/09/2011 02:53:04,5.30,17/09/2012 02:28:29,9.39,01/02/2012 18:05:53,6.52
+,08/06/2012 12:23:04,5.02,14/12/2011 14:06:48,8.33,04/09/2011 23:15:46,5.80,16/06/2012 20:59:02,10.83,23/03/2013 13:02:14,3.98,09/09/2011 03:53:20,5.30,17/09/2012 03:30:41,9.56,01/02/2012 18:10:53,6.02
+,08/06/2012 12:39:06,4.36,14/12/2011 14:09:48,7.82,05/09/2011 00:16:03,5.80,16/06/2012 21:59:16,10.83,23/03/2013 14:02:22,3.98,09/09/2011 04:53:31,5.47,17/09/2012 04:38:55,9.56,01/02/2012 18:13:53,5.51
+,08/06/2012 13:19:14,5.02,14/12/2011 14:12:49,7.32,05/09/2011 01:17:16,5.80,16/06/2012 23:01:30,10.83,23/03/2013 15:03:29,3.98,09/09/2011 05:55:48,5.47,17/09/2012 05:39:06,9.56,01/02/2012 18:17:54,5.01
+,08/06/2012 13:25:16,5.68,14/12/2011 14:15:49,6.81,05/09/2011 02:17:25,5.96,17/06/2012 00:01:43,10.66,23/03/2013 16:08:37,3.98,09/09/2011 06:57:58,5.30,17/09/2012 06:41:20,9.56,01/02/2012 18:28:54,4.51
+,08/06/2012 13:34:18,6.35,14/12/2011 14:18:49,6.30,05/09/2011 03:18:33,5.96,17/06/2012 01:10:59,10.83,23/03/2013 17:11:45,3.98,09/09/2011 07:59:03,5.47,17/09/2012 07:41:26,9.39,01/02/2012 18:59:57,4.00
+,08/06/2012 13:52:22,7.01,14/12/2011 14:22:49,5.80,05/09/2011 04:19:42,5.96,17/06/2012 02:11:12,10.83,23/03/2013 18:31:55,3.98,09/09/2011 09:02:09,5.47,17/09/2012 08:41:31,9.39,01/02/2012 20:31:06,4.17
+,08/06/2012 15:02:34,7.51,14/12/2011 14:25:50,5.29,05/09/2011 05:22:56,5.80,17/06/2012 03:12:26,10.83,23/03/2013 19:33:03,3.98,09/09/2011 10:02:15,5.47,17/09/2012 09:19:35,8.73,01/02/2012 21:38:13,3.83
+,08/06/2012 16:02:47,7.68,14/12/2011 14:28:50,4.78,05/09/2011 06:24:04,5.80,17/06/2012 04:15:40,10.83,23/03/2013 20:33:10,3.98,09/09/2011 11:02:19,5.47,17/09/2012 09:23:35,8.07,01/02/2012 23:02:21,4.17
+,08/06/2012 17:04:01,7.34,14/12/2011 14:32:50,4.27,05/09/2011 07:31:13,5.80,17/06/2012 05:23:55,10.83,23/03/2013 21:34:18,3.98,09/09/2011 12:05:26,5.47,17/09/2012 09:29:35,7.40,02/02/2012 00:21:29,3.83
+,08/06/2012 18:04:24,7.51,14/12/2011 14:35:51,3.77,05/09/2011 08:32:22,5.96,17/06/2012 06:26:09,10.50,23/03/2013 22:36:25,3.98,09/09/2011 13:05:32,5.47,17/09/2012 09:36:35,6.74,02/02/2012 01:25:36,3.83
+,08/06/2012 19:14:46,7.68,14/12/2011 14:39:51,3.26,05/09/2011 09:32:37,5.96,17/06/2012 07:31:24,10.83,23/03/2013 23:36:32,3.81,09/09/2011 14:07:38,5.30,17/09/2012 09:50:35,6.07,02/02/2012 02:37:43,4.17
+,08/06/2012 20:15:57,7.68,14/12/2011 14:43:52,2.75,05/09/2011 10:28:16,15.00,17/06/2012 08:32:38,10.83,24/03/2013 00:36:39,3.81,09/09/2011 15:08:44,5.30,17/09/2012 10:55:36,5.41,02/02/2012 03:37:49,3.83
+,08/06/2012 21:21:13,7.68,14/12/2011 14:50:52,2.25,05/09/2011 10:28:16,5.96,17/06/2012 09:32:51,10.83,24/03/2013 01:36:47,3.98,09/09/2011 16:10:00,5.30,17/09/2012 11:55:38,5.58,02/02/2012 04:39:55,3.83
+,08/06/2012 22:21:24,7.51,14/12/2011 15:15:55,1.74,05/09/2011 10:33:21,5.46,17/06/2012 10:40:06,10.50,24/03/2013 02:37:54,3.98,09/09/2011 17:10:15,5.47,17/09/2012 17:27:06,15.00,02/02/2012 05:40:02,4.00
+,08/06/2012 23:35:39,7.68,14/12/2011 15:30:15,15.00,05/09/2011 11:13:28,5.96,17/06/2012 11:40:20,10.83,24/03/2013 03:38:02,3.81,09/09/2011 18:10:30,5.30,17/09/2012 17:27:06,5.91,02/02/2012 06:57:09,3.83
+,09/06/2012 00:41:54,7.34,14/12/2011 15:30:15,1.91,05/09/2011 12:16:44,5.80,17/06/2012 12:40:33,10.83,24/03/2013 04:40:10,3.81,09/09/2011 19:12:45,5.30,17/09/2012 18:01:11,6.57,02/02/2012 08:07:16,3.83
+,09/06/2012 01:43:09,7.34,14/12/2011 16:33:26,1.57,05/09/2011 13:21:00,5.80,17/06/2012 13:43:46,10.83,24/03/2013 05:40:17,3.98,09/09/2011 20:12:59,5.47,17/09/2012 19:02:16,6.74,02/02/2012 08:57:33,224.08
+,09/06/2012 02:43:24,7.51,14/12/2011 16:38:26,2.08,05/09/2011 14:21:14,5.96,17/06/2012 14:44:57,10.83,24/03/2013 06:41:25,3.98,09/09/2011 21:18:22,5.30,17/09/2012 19:37:26,7.40,02/02/2012 10:40:51,4.84
+,09/06/2012 03:45:41,7.68,14/12/2011 16:43:28,2.58,05/09/2011 15:21:30,5.96,17/06/2012 15:46:18,10.50,24/03/2013 07:41:33,3.81,09/09/2011 22:20:43,5.30,17/09/2012 19:47:30,8.07,02/02/2012 10:41:53,4.34
+,09/06/2012 05:03:00,7.68,14/12/2011 16:47:29,3.26,05/09/2011 16:21:43,5.96,17/06/2012 16:46:43,10.66,24/03/2013 08:42:40,3.98,09/09/2011 23:23:04,5.30,17/09/2012 20:03:36,8.73,02/02/2012 10:42:09,15.00
+,09/06/2012 06:06:15,7.68,14/12/2011 16:52:33,3.77,05/09/2011 17:22:55,5.96,17/06/2012 17:47:00,10.66,24/03/2013 09:43:48,3.98,10/09/2011 00:23:25,5.30,17/09/2012 21:03:58,9.06,02/02/2012 10:42:09,4.34
+,09/06/2012 07:06:29,7.51,14/12/2011 16:59:35,4.27,05/09/2011 18:23:06,5.96,17/06/2012 18:49:17,10.50,24/03/2013 10:44:56,3.98,10/09/2011 01:23:45,5.30,17/09/2012 22:07:22,8.90,02/02/2012 11:40:21,3.83
+,09/06/2012 08:14:45,7.34,14/12/2011 17:18:40,4.78,05/09/2011 19:23:18,5.96,17/06/2012 19:50:34,10.17,24/03/2013 11:45:03,3.98,10/09/2011 02:32:09,5.63,17/09/2012 23:07:44,9.06,02/02/2012 12:42:34,4.17
+,09/06/2012 09:15:03,7.34,14/12/2011 18:37:03,4.95,05/09/2011 20:30:31,5.80,17/06/2012 20:55:04,10.50,24/03/2013 12:46:10,3.98,10/09/2011 03:37:32,5.30,18/09/2012 00:08:07,8.90,02/02/2012 13:45:49,3.83
+,09/06/2012 10:52:28,7.68,14/12/2011 20:10:35,4.61,05/09/2011 21:33:43,5.80,17/06/2012 21:55:07,10.83,24/03/2013 13:50:18,3.98,10/09/2011 04:39:53,5.47,18/09/2012 01:22:43,8.90,02/02/2012 14:46:01,4.00
+,09/06/2012 11:52:42,7.34,14/12/2011 20:14:36,4.11,05/09/2011 22:39:54,5.80,17/06/2012 22:55:11,10.66,24/03/2013 14:51:26,3.81,10/09/2011 05:43:15,5.30,18/09/2012 02:43:14,8.90,02/02/2012 15:58:16,3.83
+,09/06/2012 12:53:04,7.51,14/12/2011 20:17:38,3.43,05/09/2011 23:40:05,5.96,17/06/2012 23:55:15,10.66,24/03/2013 15:56:34,3.98,10/09/2011 06:44:36,5.30,18/09/2012 04:13:50,8.90,02/02/2012 17:02:31,3.83
+,09/06/2012 13:55:19,7.68,14/12/2011 20:22:39,2.92,06/09/2011 00:40:17,5.96,18/06/2012 00:55:28,10.83,24/03/2013 16:56:42,3.98,10/09/2011 07:44:56,5.47,18/09/2012 05:21:15,8.90,02/02/2012 18:02:44,4.00
+,09/06/2012 14:58:32,7.51,14/12/2011 20:29:41,2.42,06/09/2011 01:47:31,6.13,18/06/2012 02:00:53,10.50,24/03/2013 18:02:50,3.98,10/09/2011 08:45:17,5.30,18/09/2012 06:23:40,8.90,02/02/2012 19:17:00,4.17
+,09/06/2012 16:00:44,7.68,14/12/2011 20:43:45,1.91,06/09/2011 02:47:42,5.80,18/06/2012 03:01:14,10.33,24/03/2013 19:02:58,3.81,10/09/2011 09:47:38,5.47,18/09/2012 07:36:08,8.90,02/02/2012 20:28:16,3.83
+,09/06/2012 17:04:57,7.68,14/12/2011 22:14:13,1.91,06/09/2011 03:57:55,5.80,18/06/2012 04:07:37,10.17,24/03/2013 20:03:05,3.81,10/09/2011 10:47:57,5.30,18/09/2012 08:36:32,8.90,02/02/2012 21:31:28,4.17
+,09/06/2012 18:06:10,7.51,14/12/2011 23:22:34,1.57,06/09/2011 04:58:06,5.80,18/06/2012 05:09:59,10.17,24/03/2013 21:03:13,3.81,10/09/2011 11:48:10,5.30,18/09/2012 09:36:56,9.06,02/02/2012 23:14:50,4.17
+,09/06/2012 19:07:23,7.51,15/12/2011 01:18:11,1.57,06/09/2011 06:03:18,5.80,18/06/2012 06:10:20,10.33,24/03/2013 22:03:20,3.98,10/09/2011 12:49:26,5.47,18/09/2012 10:37:19,9.06,03/02/2012 01:27:19,3.83
+,09/06/2012 20:08:38,7.51,15/12/2011 02:22:31,1.57,06/09/2011 07:03:31,5.80,18/06/2012 07:11:42,10.33,24/03/2013 23:03:28,3.81,10/09/2011 13:50:42,5.30,18/09/2012 11:01:27,8.40,03/02/2012 02:31:32,3.83
+,09/06/2012 21:09:50,7.68,15/12/2011 03:22:50,1.57,06/09/2011 08:04:40,5.80,18/06/2012 08:17:04,10.17,25/03/2013 00:03:35,3.81,10/09/2011 14:56:57,5.30,18/09/2012 11:04:28,7.73,03/02/2012 03:31:45,4.17
+,09/06/2012 22:10:04,7.68,15/12/2011 05:35:31,1.57,06/09/2011 09:04:51,5.96,18/06/2012 09:25:28,10.33,25/03/2013 01:03:43,3.98,10/09/2011 15:57:12,5.47,18/09/2012 11:08:30,7.07,03/02/2012 04:50:02,3.83
+,09/06/2012 23:11:17,7.68,15/12/2011 06:36:51,1.74,06/09/2011 10:08:03,6.13,18/06/2012 10:26:56,10.66,25/03/2013 02:05:52,3.98,10/09/2011 16:58:30,5.30,18/09/2012 11:17:33,6.41,03/02/2012 05:52:16,4.17
+,10/06/2012 00:11:30,7.68,15/12/2011 07:43:11,1.57,06/09/2011 11:09:15,5.80,18/06/2012 11:27:13,10.83,25/03/2013 03:05:59,3.98,10/09/2011 18:00:35,5.30,18/09/2012 11:41:41,5.74,03/02/2012 06:59:31,4.17
+,10/06/2012 01:12:43,7.68,15/12/2011 09:24:43,1.57,06/09/2011 12:09:30,5.80,18/06/2012 12:29:37,10.83,25/03/2013 04:06:07,3.81,10/09/2011 19:00:37,5.30,18/09/2012 12:19:14,15.00,03/02/2012 08:20:47,3.83
+,10/06/2012 02:12:58,7.68,15/12/2011 11:14:18,1.57,06/09/2011 13:12:53,5.80,18/06/2012 13:29:59,10.50,25/03/2013 05:08:14,3.98,10/09/2011 20:00:41,5.30,18/09/2012 12:19:15,5.91,03/02/2012 09:20:59,3.83
+,10/06/2012 03:13:10,7.51,15/12/2011 12:15:37,1.57,06/09/2011 14:13:08,5.80,18/06/2012 14:31:28,10.33,25/03/2013 06:09:22,3.98,10/09/2011 21:00:45,5.30,18/09/2012 12:27:19,6.57,03/02/2012 10:42:18,4.17
+,10/06/2012 04:14:24,7.51,15/12/2011 14:22:16,1.57,06/09/2011 15:15:24,5.80,18/06/2012 15:31:51,10.17,25/03/2013 07:09:29,3.81,10/09/2011 22:04:47,5.47,18/09/2012 12:34:22,7.24,03/02/2012 12:12:37,4.17
+,10/06/2012 05:16:39,7.51,15/12/2011 15:29:37,1.57,06/09/2011 16:16:38,5.96,18/06/2012 16:38:17,10.01,25/03/2013 08:09:37,3.81,10/09/2011 23:04:50,5.47,18/09/2012 12:40:24,7.90,03/02/2012 14:09:02,3.83
+,10/06/2012 06:22:53,7.68,15/12/2011 16:40:59,1.91,06/09/2011 17:19:54,5.80,18/06/2012 16:41:18,9.35,25/03/2013 09:11:44,3.81,11/09/2011 00:07:53,5.30,18/09/2012 12:53:28,8.56,03/02/2012 15:16:16,3.83
+,10/06/2012 07:33:08,7.68,15/12/2011 18:23:31,1.57,06/09/2011 18:20:10,5.96,18/06/2012 16:43:19,8.69,25/03/2013 10:18:53,3.81,11/09/2011 01:09:56,5.47,18/09/2012 13:39:44,9.23,03/02/2012 16:22:30,4.17
+,10/06/2012 08:37:28,7.34,15/12/2011 19:23:50,1.74,06/09/2011 19:21:24,5.80,18/06/2012 16:47:20,8.04,25/03/2013 11:19:00,3.81,11/09/2011 02:10:58,5.30,18/09/2012 14:40:00,9.06,03/02/2012 17:38:46,3.83
+,10/06/2012 09:38:41,7.51,15/12/2011 20:40:14,1.57,06/09/2011 20:21:39,5.96,18/06/2012 16:51:22,7.38,25/03/2013 12:20:08,3.98,11/09/2011 03:11:02,5.30,18/09/2012 15:43:17,9.39,03/02/2012 19:08:05,4.17
+,10/06/2012 10:40:05,7.51,15/12/2011 21:45:35,1.57,06/09/2011 21:39:58,5.80,18/06/2012 16:55:24,6.73,25/03/2013 13:20:15,3.81,11/09/2011 04:11:13,5.47,18/09/2012 16:53:47,9.39,03/02/2012 20:08:18,4.17
+,10/06/2012 11:41:29,7.51,15/12/2011 22:48:55,1.57,06/09/2011 22:40:13,5.80,18/06/2012 17:03:30,7.38,25/03/2013 14:22:24,3.81,11/09/2011 05:13:28,5.47,18/09/2012 18:03:19,9.39,03/02/2012 21:34:37,4.17
+,10/06/2012 12:41:46,7.68,16/12/2011 00:03:17,1.57,06/09/2011 23:40:32,5.96,18/06/2012 17:08:30,8.04,25/03/2013 15:26:32,3.81,11/09/2011 06:13:41,5.47,18/09/2012 19:19:55,9.39,03/02/2012 23:01:56,3.83
+,10/06/2012 13:42:02,7.51,16/12/2011 01:03:36,1.74,07/09/2011 00:41:50,5.96,18/06/2012 17:16:31,8.69,25/03/2013 16:30:40,3.81,11/09/2011 07:15:55,5.14,18/09/2012 20:20:23,9.39,04/02/2012 00:03:09,3.83
+,10/06/2012 14:42:18,7.68,16/12/2011 03:21:18,1.57,07/09/2011 01:42:01,5.80,18/06/2012 17:27:32,9.35,25/03/2013 16:51:59,218.44,11/09/2011 08:16:09,5.47,18/09/2012 21:22:53,9.39,04/02/2012 01:12:23,3.83
+,10/06/2012 15:44:34,7.51,16/12/2011 04:56:50,1.57,07/09/2011 02:54:15,6.13,18/06/2012 17:50:35,10.01,25/03/2013 20:04:10,3.98,11/09/2011 09:16:24,5.30,18/09/2012 22:46:15,9.39,04/02/2012 02:12:37,3.83
+,10/06/2012 16:45:51,7.68,16/12/2011 06:20:16,1.57,07/09/2011 03:55:25,5.96,18/06/2012 18:52:41,10.01,25/03/2013 20:04:17,15.00,11/09/2011 10:21:40,5.30,19/09/2012 00:00:18,9.39,04/02/2012 03:12:50,3.83
+,10/06/2012 17:48:08,7.68,16/12/2011 07:31:39,1.57,07/09/2011 04:59:44,5.80,18/06/2012 19:59:49,10.01,25/03/2013 20:04:18,3.98,11/09/2011 11:21:49,5.30,19/09/2012 01:05:24,9.39,04/02/2012 04:16:03,3.83
+,10/06/2012 18:49:25,7.51,16/12/2011 08:49:03,1.57,07/09/2011 06:03:51,5.80,18/06/2012 20:59:56,10.17,25/03/2013 21:16:24,4.15,11/09/2011 12:28:01,5.30,19/09/2012 02:05:28,9.23,04/02/2012 05:27:18,4.17
+,10/06/2012 19:52:43,7.51,16/12/2011 09:55:24,1.57,07/09/2011 07:05:58,5.80,18/06/2012 22:00:03,10.01,25/03/2013 22:48:33,3.81,11/09/2011 13:28:13,5.30,19/09/2012 03:05:33,9.39,04/02/2012 06:29:32,3.83
+,10/06/2012 20:54:00,7.68,16/12/2011 10:55:42,1.57,07/09/2011 08:07:06,5.80,18/06/2012 23:04:11,10.33,25/03/2013 23:55:38,4.15,11/09/2011 14:31:25,5.47,19/09/2012 04:05:37,9.39,04/02/2012 07:29:45,4.00
+,10/06/2012 21:56:16,7.51,16/12/2011 12:19:09,1.57,07/09/2011 09:07:17,5.96,19/06/2012 00:04:20,10.01,26/03/2013 01:36:48,4.15,11/09/2011 15:31:36,5.47,19/09/2012 05:06:41,9.39,04/02/2012 08:36:00,3.83
+,10/06/2012 22:58:32,7.68,16/12/2011 13:47:37,1.57,07/09/2011 10:14:39,5.80,19/06/2012 01:04:27,10.17,26/03/2013 03:25:58,4.15,11/09/2011 16:31:47,5.47,19/09/2012 06:34:48,9.39,04/02/2012 09:57:18,4.17
+,11/06/2012 00:03:56,7.68,16/12/2011 14:53:57,1.57,07/09/2011 11:14:57,5.80,19/06/2012 02:15:36,10.33,26/03/2013 04:34:04,3.81,11/09/2011 17:31:57,5.30,19/09/2012 07:34:53,9.23,04/02/2012 11:21:36,3.83
+,11/06/2012 01:09:23,7.68,16/12/2011 16:19:24,1.57,07/09/2011 12:15:05,5.96,19/06/2012 03:20:44,10.01,26/03/2013 05:55:12,4.15,11/09/2011 18:33:07,5.30,19/09/2012 08:35:57,9.39,04/02/2012 12:22:49,3.83
+,11/06/2012 02:12:54,7.68,16/12/2011 17:21:43,1.57,07/09/2011 13:15:21,5.80,19/06/2012 04:23:52,10.33,26/03/2013 08:13:24,4.15,11/09/2011 19:33:19,5.30,19/09/2012 09:44:02,9.39,04/02/2012 13:25:02,3.83
+,11/06/2012 03:13:17,7.68,16/12/2011 18:22:02,1.57,07/09/2011 14:15:36,5.96,19/06/2012 05:27:59,10.33,26/03/2013 09:26:31,4.15,11/09/2011 20:33:30,5.47,19/09/2012 10:50:06,9.39,04/02/2012 15:07:25,3.83
+,11/06/2012 04:14:47,7.68,16/12/2011 19:23:21,1.57,07/09/2011 15:18:50,5.96,19/06/2012 06:28:06,10.17,26/03/2013 11:42:43,4.15,11/09/2011 21:34:51,5.30,19/09/2012 11:50:10,9.39,04/02/2012 16:18:40,3.83
+,11/06/2012 05:15:06,7.51,16/12/2011 20:25:41,1.57,07/09/2011 16:37:15,5.80,19/06/2012 07:51:17,10.01,26/03/2013 13:06:51,4.15,11/09/2011 22:39:12,5.30,19/09/2012 12:56:17,9.39,04/02/2012 17:18:53,4.00
+,11/06/2012 06:17:16,7.51,16/12/2011 21:37:03,1.57,07/09/2011 17:37:24,5.80,19/06/2012 08:51:25,10.01,26/03/2013 14:27:58,4.15,11/09/2011 23:41:32,5.47,19/09/2012 14:01:21,9.39,04/02/2012 18:21:07,3.83
+,11/06/2012 07:17:25,7.68,16/12/2011 22:37:22,1.57,07/09/2011 18:37:35,5.80,19/06/2012 09:51:32,10.17,26/03/2013 15:30:04,4.15,12/09/2011 00:41:52,5.30,19/09/2012 15:32:30,9.39,04/02/2012 19:32:23,3.83
+,11/06/2012 08:38:52,7.34,16/12/2011 23:43:42,1.57,07/09/2011 19:37:51,5.80,19/06/2012 10:56:40,10.01,26/03/2013 16:30:09,4.15,12/09/2011 01:42:11,5.30,19/09/2012 16:32:40,9.39,04/02/2012 20:48:38,3.83
+,11/06/2012 09:39:02,7.34,17/12/2011 00:51:04,1.57,07/09/2011 20:43:03,5.80,19/06/2012 11:58:47,10.33,26/03/2013 16:38:10,4.81,12/09/2011 02:51:34,5.47,19/09/2012 17:33:49,9.39,04/02/2012 22:00:54,3.83
+,11/06/2012 10:41:14,7.34,17/12/2011 02:16:30,1.57,07/09/2011 21:44:14,5.96,19/06/2012 13:04:56,10.33,26/03/2013 16:58:12,4.15,12/09/2011 03:55:55,5.47,19/09/2012 18:47:06,9.39,04/02/2012 23:17:10,3.83
+,11/06/2012 11:43:39,7.34,17/12/2011 03:16:49,1.57,07/09/2011 22:46:25,5.80,19/06/2012 14:09:18,10.33,26/03/2013 18:17:19,3.81,12/09/2011 04:56:15,5.47,19/09/2012 19:50:14,9.39,05/02/2012 00:18:23,4.00
+,11/06/2012 12:44:58,7.68,17/12/2011 04:18:07,1.57,07/09/2011 23:46:40,5.96,19/06/2012 15:15:30,10.33,26/03/2013 19:20:24,3.81,12/09/2011 05:56:34,5.30,19/09/2012 20:51:23,9.39,05/02/2012 01:23:37,3.83
+,11/06/2012 13:50:13,7.34,17/12/2011 05:23:29,1.57,08/09/2011 00:47:49,5.80,19/06/2012 16:16:31,10.33,26/03/2013 20:22:30,3.81,12/09/2011 06:56:53,5.30,19/09/2012 21:52:49,9.39,05/02/2012 02:26:52,3.83
+,11/06/2012 14:51:43,7.68,17/12/2011 06:28:49,1.57,08/09/2011 01:57:58,5.80,19/06/2012 17:17:37,10.33,26/03/2013 21:27:36,3.81,12/09/2011 07:59:14,5.47,19/09/2012 22:54:14,9.23,05/02/2012 03:31:06,3.83
+,11/06/2012 15:58:09,7.68,17/12/2011 07:32:09,1.57,08/09/2011 03:13:10,5.80,19/06/2012 18:22:52,10.01,26/03/2013 22:27:42,3.81,12/09/2011 09:01:34,5.47,20/09/2012 00:01:49,9.23,05/02/2012 04:47:23,3.83
+,11/06/2012 17:02:34,7.68,17/12/2011 08:32:28,1.57,08/09/2011 04:13:18,5.96,19/06/2012 19:23:57,10.17,26/03/2013 23:33:48,3.81,12/09/2011 10:03:55,5.30,20/09/2012 01:03:15,9.23,05/02/2012 05:47:35,4.00
+,11/06/2012 18:02:54,7.51,17/12/2011 09:32:47,1.57,08/09/2011 05:22:29,5.80,19/06/2012 19:27:58,9.51,27/03/2013 00:33:54,3.98,12/09/2011 11:06:16,5.47,20/09/2012 02:03:41,9.39,05/02/2012 06:55:50,3.83
+,11/06/2012 19:04:09,7.51,17/12/2011 10:33:06,1.74,08/09/2011 06:22:37,5.80,19/06/2012 19:30:58,8.86,27/03/2013 01:35:59,3.81,12/09/2011 12:09:36,5.47,20/09/2012 03:09:09,9.23,05/02/2012 08:05:04,3.83
+,11/06/2012 20:26:34,7.34,17/12/2011 11:33:24,1.57,08/09/2011 07:23:46,5.96,19/06/2012 19:32:58,8.20,27/03/2013 02:38:05,3.81,12/09/2011 13:10:57,5.47,20/09/2012 04:35:46,9.23,05/02/2012 09:06:18,4.00
+,11/06/2012 21:31:55,7.68,17/12/2011 12:33:43,1.74,08/09/2011 08:28:54,5.80,19/06/2012 19:35:58,7.55,27/03/2013 03:52:12,3.81,12/09/2011 14:11:13,5.30,20/09/2012 06:03:23,9.23,05/02/2012 10:07:31,4.00
+,11/06/2012 22:40:10,7.68,17/12/2011 13:36:03,1.57,08/09/2011 09:36:13,5.80,19/06/2012 19:39:58,6.89,27/03/2013 05:00:18,3.81,12/09/2011 15:14:29,5.30,20/09/2012 08:07:16,9.56,05/02/2012 11:18:46,3.83
+,11/06/2012 23:44:24,7.34,17/12/2011 14:36:22,1.57,08/09/2011 10:51:32,6.13,19/06/2012 19:43:59,6.07,27/03/2013 06:00:24,3.98,12/09/2011 16:19:45,5.30,20/09/2012 09:14:45,9.56,05/02/2012 12:19:59,3.83
+,12/06/2012 00:47:37,7.68,17/12/2011 15:46:45,1.57,08/09/2011 11:53:48,6.13,19/06/2012 19:55:59,5.41,27/03/2013 07:11:31,3.81,12/09/2011 17:24:02,5.47,20/09/2012 11:57:06,15.00,05/02/2012 13:41:16,3.83
+,12/06/2012 01:48:50,7.68,17/12/2011 16:47:03,1.74,08/09/2011 13:09:05,6.13,19/06/2012 20:17:01,4.76,27/03/2013 08:11:36,3.81,12/09/2011 18:24:17,5.47,20/09/2012 11:57:06,6.74,05/02/2012 14:42:29,3.83
+,12/06/2012 02:50:02,7.34,17/12/2011 17:50:23,1.57,08/09/2011 14:09:19,5.96,19/06/2012 21:31:04,4.59,27/03/2013 09:14:42,3.81,12/09/2011 19:25:33,5.47,20/09/2012 12:11:10,7.40,05/02/2012 15:43:42,3.83
+,12/06/2012 03:50:15,7.51,17/12/2011 19:17:51,1.57,08/09/2011 15:11:34,6.13,19/06/2012 22:33:07,4.43,27/03/2013 10:54:51,3.81,12/09/2011 20:25:47,5.47,20/09/2012 12:20:10,8.07,05/02/2012 16:44:55,3.83
+,12/06/2012 04:55:29,7.51,17/12/2011 20:21:11,1.57,08/09/2011 16:11:48,6.13,19/06/2012 23:33:09,4.43,27/03/2013 12:12:58,3.81,12/09/2011 21:28:04,5.30,20/09/2012 12:33:14,8.73,05/02/2012 17:56:10,3.83
+,12/06/2012 05:56:41,7.34,17/12/2011 21:27:31,1.57,08/09/2011 17:12:02,6.13,20/06/2012 00:35:11,4.43,27/03/2013 13:16:04,3.81,12/09/2011 22:28:24,5.47,20/09/2012 13:07:44,15.00,05/02/2012 18:59:25,3.83
+,12/06/2012 06:56:55,7.34,17/12/2011 22:27:50,1.57,08/09/2011 18:19:18,6.13,20/06/2012 01:36:14,4.43,27/03/2013 14:19:10,3.81,12/09/2011 23:28:44,5.47,20/09/2012 13:07:44,8.40,05/02/2012 20:04:39,3.83
+,12/06/2012 07:57:06,7.34,17/12/2011 23:34:11,1.57,08/09/2011 19:41:41,5.80,20/06/2012 02:37:17,4.27,27/03/2013 15:34:17,3.81,13/09/2011 00:30:00,5.30,20/09/2012 13:14:44,7.73,05/02/2012 21:29:57,4.17
+,12/06/2012 08:59:28,7.51,18/12/2011 00:35:29,1.57,08/09/2011 20:45:51,5.80,20/06/2012 03:39:19,4.27,27/03/2013 16:36:23,3.81,13/09/2011 01:30:11,5.30,20/09/2012 13:23:49,7.07,05/02/2012 22:47:13,3.83
+,12/06/2012 10:09:08,7.34,18/12/2011 01:35:48,1.57,08/09/2011 21:47:05,5.80,20/06/2012 04:39:22,4.27,27/03/2013 17:36:28,3.98,13/09/2011 02:50:28,5.30,20/09/2012 13:31:51,7.73,06/02/2012 00:03:29,3.83
+,12/06/2012 11:09:33,7.34,18/12/2011 02:40:08,1.57,08/09/2011 22:55:17,5.80,20/06/2012 05:46:24,4.43,27/03/2013 18:40:34,3.81,13/09/2011 03:50:39,5.47,20/09/2012 13:41:53,8.40,06/02/2012 01:07:43,3.83
+,12/06/2012 12:50:15,7.68,18/12/2011 04:09:36,1.91,08/09/2011 23:56:28,5.80,20/06/2012 06:46:27,4.27,27/03/2013 19:45:40,3.81,13/09/2011 04:51:51,5.30,20/09/2012 13:59:57,9.06,06/02/2012 02:17:57,3.83
+,12/06/2012 13:50:42,7.34,18/12/2011 05:11:56,1.57,09/09/2011 00:56:39,5.80,20/06/2012 07:46:30,4.27,27/03/2013 20:49:46,3.81,13/09/2011 05:52:02,5.30,20/09/2012 15:01:11,9.23,06/02/2012 03:29:13,3.83
+,12/06/2012 15:12:16,7.34,18/12/2011 06:19:16,1.57,09/09/2011 01:56:49,5.96,20/06/2012 08:50:32,4.43,27/03/2013 21:51:52,3.81,13/09/2011 06:52:13,5.30,20/09/2012 16:01:25,9.39,06/02/2012 04:29:26,4.00
+,12/06/2012 16:15:42,7.68,18/12/2011 07:20:34,1.57,09/09/2011 02:57:00,5.80,20/06/2012 09:50:35,4.43,27/03/2013 22:56:58,3.81,13/09/2011 07:52:25,5.30,20/09/2012 17:02:40,9.23,06/02/2012 05:59:46,3.83
+,12/06/2012 17:33:09,8.17,18/12/2011 08:21:53,1.57,09/09/2011 03:57:12,5.80,20/06/2012 10:54:38,4.92,28/03/2013 00:08:04,3.81,13/09/2011 08:52:36,5.47,20/09/2012 18:05:55,9.23,06/02/2012 07:22:04,3.83
+,12/06/2012 17:34:07,15.00,18/12/2011 09:22:11,1.74,09/09/2011 05:01:27,5.80,20/06/2012 12:01:41,4.43,28/03/2013 01:18:11,3.81,13/09/2011 09:54:49,5.47,20/09/2012 19:06:09,9.23,06/02/2012 18:09:48,224.08
+,12/06/2012 17:34:08,7.51,18/12/2011 10:26:31,1.57,09/09/2011 06:01:42,6.13,20/06/2012 13:29:44,4.43,28/03/2013 02:21:17,3.81,13/09/2011 10:57:02,5.30,20/09/2012 20:23:28,9.23,07/02/2012 15:11:37,4.84
+,12/06/2012 18:49:28,7.51,18/12/2011 11:29:50,1.57,09/09/2011 07:02:49,6.13,20/06/2012 14:33:47,4.76,28/03/2013 03:21:22,3.81,13/09/2011 11:59:19,5.47,20/09/2012 22:03:52,9.23,07/02/2012 16:41:13,15.00
+,12/06/2012 19:51:43,7.51,18/12/2011 12:43:11,1.57,09/09/2011 08:19:50,5.80,20/06/2012 15:38:50,4.76,28/03/2013 04:52:31,3.81,13/09/2011 13:03:35,5.47,20/09/2012 23:14:07,9.23,07/02/2012 16:41:13,4.17
+,12/06/2012 21:01:51,7.51,18/12/2011 13:44:31,1.57,09/09/2011 09:20:51,5.80,20/06/2012 16:39:52,4.59,28/03/2013 06:04:38,3.81,13/09/2011 14:05:49,5.30,21/09/2012 00:14:23,9.39,07/02/2012 17:42:27,3.83
+,12/06/2012 22:02:06,7.51,18/12/2011 14:44:49,1.57,09/09/2011 10:28:52,5.80,20/06/2012 17:40:54,4.76,28/03/2013 07:20:44,3.81,13/09/2011 15:08:03,5.30,21/09/2012 01:14:37,9.39,07/02/2012 19:23:51,3.83
+,12/06/2012 23:08:24,7.68,18/12/2011 15:45:08,1.74,09/09/2011 11:29:53,5.80,20/06/2012 18:40:57,4.59,28/03/2013 08:30:51,4.15,13/09/2011 16:09:17,5.30,21/09/2012 02:21:54,9.23,07/02/2012 20:24:05,3.83
+,13/06/2012 00:10:41,7.34,18/12/2011 16:48:28,1.74,09/09/2011 12:30:02,5.96,20/06/2012 19:43:00,4.59,28/03/2013 09:34:57,3.81,13/09/2011 17:14:38,5.47,21/09/2012 03:43:14,9.23,07/02/2012 21:35:22,3.83
+,13/06/2012 01:15:59,7.68,18/12/2011 17:50:47,1.57,09/09/2011 13:32:09,6.13,20/06/2012 20:54:03,4.59,28/03/2013 11:07:06,3.81,13/09/2011 18:14:57,5.47,21/09/2012 04:43:28,9.23,07/02/2012 22:45:39,3.83
+,13/06/2012 02:19:16,7.68,18/12/2011 18:52:06,1.57,09/09/2011 14:50:17,6.13,20/06/2012 21:54:06,4.76,28/03/2013 12:49:15,3.81,13/09/2011 19:15:16,5.47,21/09/2012 06:01:46,9.23,07/02/2012 23:52:55,3.83
+,13/06/2012 03:46:40,7.68,18/12/2011 20:00:27,1.57,09/09/2011 15:54:31,5.80,20/06/2012 22:54:08,4.76,28/03/2013 15:41:31,4.15,13/09/2011 20:15:34,5.47,21/09/2012 07:11:02,9.23,08/02/2012 00:58:10,3.83
+,13/06/2012 04:58:01,7.68,18/12/2011 21:02:47,1.57,09/09/2011 16:54:41,5.80,20/06/2012 23:59:11,4.92,28/03/2013 18:06:45,4.15,13/09/2011 21:15:53,5.30,21/09/2012 08:32:22,9.23,08/02/2012 02:00:24,3.83
+,13/06/2012 06:02:19,7.68,18/12/2011 22:05:06,1.57,09/09/2011 18:04:53,5.80,21/06/2012 01:18:14,4.59,28/03/2013 19:36:53,4.15,13/09/2011 22:18:12,5.30,21/09/2012 11:20:20,9.39,08/02/2012 03:00:39,4.00
+,13/06/2012 07:32:43,7.34,18/12/2011 23:08:26,1.57,09/09/2011 19:06:03,5.96,21/06/2012 02:22:17,4.92,28/03/2013 23:26:14,4.15,13/09/2011 23:19:31,5.30,21/09/2012 11:25:10,15.00,08/02/2012 04:13:56,3.83
+,13/06/2012 08:32:50,7.51,19/12/2011 00:11:46,1.57,09/09/2011 20:06:13,5.96,21/06/2012 03:24:20,4.92,29/03/2013 01:04:23,4.15,14/09/2011 00:19:48,5.30,21/09/2012 11:25:10,6.24,08/02/2012 05:15:10,3.83
+,13/06/2012 09:32:55,7.51,19/12/2011 01:15:06,1.57,09/09/2011 21:13:20,5.80,21/06/2012 04:31:23,4.92,29/03/2013 02:46:32,4.15,14/09/2011 01:26:03,5.47,21/09/2012 11:39:16,6.90,08/02/2012 06:17:26,3.83
+,13/06/2012 10:34:00,7.34,19/12/2011 02:20:26,1.57,09/09/2011 22:17:20,6.13,21/06/2012 05:33:25,4.92,29/03/2013 04:36:42,4.15,14/09/2011 02:27:18,5.30,21/09/2012 11:46:18,7.57,08/02/2012 07:20:40,3.83
+,13/06/2012 11:42:13,7.34,19/12/2011 03:32:48,1.57,09/09/2011 23:44:21,6.13,21/06/2012 06:42:29,4.92,29/03/2013 06:02:50,4.15,14/09/2011 03:35:31,5.30,21/09/2012 11:54:19,8.23,08/02/2012 08:21:55,4.00
+,13/06/2012 13:11:28,7.68,19/12/2011 04:48:11,1.57,10/09/2011 00:45:21,6.13,21/06/2012 08:01:33,4.92,29/03/2013 07:31:58,4.15,14/09/2011 04:37:43,5.47,21/09/2012 12:08:28,8.90,08/02/2012 09:24:09,3.83
+,13/06/2012 14:16:36,7.68,19/12/2011 05:48:29,1.74,10/09/2011 02:05:21,6.13,21/06/2012 09:16:36,4.92,29/03/2013 09:32:09,4.15,14/09/2011 05:37:53,5.63,21/09/2012 13:08:55,9.39,08/02/2012 10:32:25,3.83
+,13/06/2012 15:38:47,7.68,19/12/2011 06:55:50,1.57,10/09/2011 03:13:21,6.13,21/06/2012 11:32:47,15.00,29/03/2013 10:44:16,4.15,14/09/2011 06:40:04,5.30,21/09/2012 14:10:11,9.56,08/02/2012 11:41:41,3.83
+,13/06/2012 16:53:57,7.68,19/12/2011 08:29:20,1.57,10/09/2011 04:13:22,5.96,21/06/2012 11:32:48,6.56,29/03/2013 11:55:23,4.15,14/09/2011 07:42:14,5.30,21/09/2012 15:10:28,9.23,08/02/2012 12:42:56,3.83
+,13/06/2012 17:54:06,7.51,19/12/2011 09:50:45,1.57,10/09/2011 05:16:29,5.80,21/06/2012 11:49:50,7.22,29/03/2013 13:48:33,4.15,14/09/2011 08:42:26,5.30,21/09/2012 16:13:44,9.23,08/02/2012 13:55:13,3.83
+,13/06/2012 19:04:15,7.68,19/12/2011 10:27:57,1.74,10/09/2011 06:20:35,5.80,21/06/2012 12:10:53,7.87,29/03/2013 15:31:42,4.15,14/09/2011 09:44:37,5.47,21/09/2012 17:16:26,9.56,08/02/2012 15:11:32,3.83
+,13/06/2012 20:04:23,7.51,19/12/2011 12:12:49,15.00,10/09/2011 07:23:43,5.80,21/06/2012 12:36:57,8.53,29/03/2013 17:05:51,4.15,14/09/2011 10:49:48,5.30,21/09/2012 18:40:57,9.23,08/02/2012 16:12:46,4.00
+,13/06/2012 21:18:33,7.68,19/12/2011 12:12:49,2.08,10/09/2011 08:25:50,5.80,21/06/2012 13:37:05,9.02,29/03/2013 18:22:58,4.15,14/09/2011 11:53:01,5.47,21/09/2012 19:41:06,9.39,08/02/2012 17:21:02,3.83
+,13/06/2012 22:20:42,7.68,19/12/2011 12:56:54,1.57,10/09/2011 09:28:57,5.80,21/06/2012 14:45:14,9.19,29/03/2013 19:43:06,4.15,14/09/2011 12:53:11,5.30,21/09/2012 20:41:15,9.56,08/02/2012 18:33:19,3.83
+,13/06/2012 23:28:52,7.68,19/12/2011 14:00:00,1.57,10/09/2011 10:29:08,5.96,21/06/2012 15:46:22,9.02,29/03/2013 20:43:11,3.98,14/09/2011 13:53:23,5.30,21/09/2012 21:41:23,9.56,08/02/2012 19:48:36,3.83
+,14/06/2012 00:30:05,7.68,19/12/2011 15:03:07,1.57,10/09/2011 11:29:18,5.96,21/06/2012 16:46:30,9.02,29/03/2013 22:20:20,4.15,14/09/2011 14:53:33,5.30,21/09/2012 22:42:34,9.39,08/02/2012 20:48:51,3.83
+,14/06/2012 01:46:20,7.68,19/12/2011 16:04:14,1.57,10/09/2011 12:48:33,5.80,21/06/2012 17:46:38,9.02,29/03/2013 23:24:26,4.15,14/09/2011 15:58:44,5.30,21/09/2012 23:42:44,9.56,08/02/2012 21:53:06,3.83
+,14/06/2012 02:47:30,7.34,19/12/2011 17:06:04,15.00,10/09/2011 13:48:44,5.80,21/06/2012 18:56:47,8.86,30/03/2013 00:30:32,4.15,14/09/2011 17:01:55,5.30,22/09/2012 01:07:58,9.73,08/02/2012 23:11:24,3.83
+,14/06/2012 03:47:42,7.51,19/12/2011 17:06:04,1.74,10/09/2011 15:10:59,5.80,21/06/2012 19:58:56,9.02,30/03/2013 01:37:38,4.15,14/09/2011 18:03:07,5.30,22/09/2012 02:28:11,9.73,09/02/2012 00:17:40,3.83
+,14/06/2012 04:56:51,7.68,19/12/2011 18:06:08,1.57,10/09/2011 16:11:10,5.96,21/06/2012 20:59:04,9.02,30/03/2013 02:37:43,3.98,14/09/2011 19:03:19,5.47,22/09/2012 03:28:19,9.73,09/02/2012 01:18:55,3.83
+,14/06/2012 06:06:02,7.68,19/12/2011 19:06:13,1.57,10/09/2011 17:26:33,5.80,21/06/2012 21:59:12,8.86,30/03/2013 03:43:50,4.15,14/09/2011 20:08:32,5.30,22/09/2012 04:31:28,9.73,09/02/2012 02:20:09,3.83
+,14/06/2012 07:06:11,7.68,19/12/2011 20:06:17,1.74,10/09/2011 18:30:45,5.80,21/06/2012 22:59:20,9.02,02/04/2013 10:13:10,15.00,14/09/2011 21:08:44,5.47,22/09/2012 05:31:38,9.73,09/02/2012 03:43:28,3.83
+,14/06/2012 08:06:22,7.68,19/12/2011 21:06:22,1.74,10/09/2011 19:38:55,5.80,22/06/2012 00:00:28,8.86,02/04/2013 10:13:10,3.98,14/09/2011 22:08:56,5.30,22/09/2012 06:31:45,9.56,09/02/2012 05:12:48,3.83
+,14/06/2012 09:07:36,7.68,19/12/2011 22:34:28,1.57,10/09/2011 20:48:08,5.80,22/06/2012 01:00:36,9.02,02/04/2013 11:55:18,4.15,14/09/2011 23:10:07,5.30,22/09/2012 07:31:54,9.56,09/02/2012 06:14:03,3.83
+,14/06/2012 10:07:53,7.51,19/12/2011 23:37:33,1.57,10/09/2011 21:50:19,5.80,22/06/2012 02:02:44,8.86,02/04/2013 12:57:24,4.15,15/09/2011 00:10:18,5.30,22/09/2012 08:34:04,9.73,09/02/2012 07:14:17,4.00
+,14/06/2012 11:02:23,15.00,20/12/2011 00:37:38,1.74,10/09/2011 22:50:29,5.96,22/06/2012 03:02:51,8.86,02/04/2013 14:13:31,4.15,15/09/2011 01:10:29,5.47,22/09/2012 09:34:14,9.73,09/02/2012 08:24:34,3.83
+,14/06/2012 11:02:23,7.34,20/12/2011 01:48:43,1.57,10/09/2011 23:51:40,5.80,22/06/2012 04:02:59,8.86,02/04/2013 15:21:37,3.81,15/09/2011 02:10:39,5.47,22/09/2012 10:34:22,9.73,09/02/2012 09:42:52,3.83
+,14/06/2012 12:06:46,7.34,20/12/2011 03:00:48,1.57,11/09/2011 00:52:49,5.80,22/06/2012 05:08:09,8.86,02/04/2013 17:06:47,4.15,15/09/2011 03:10:51,5.30,22/09/2012 11:35:30,9.73,09/02/2012 11:00:10,4.17
+,14/06/2012 13:07:10,7.51,20/12/2011 04:08:54,1.57,11/09/2011 01:56:00,5.80,22/06/2012 06:08:17,8.86,02/04/2013 17:26:48,5.14,15/09/2011 04:12:01,5.47,22/09/2012 12:35:40,9.73,09/02/2012 12:02:26,3.83
+,14/06/2012 14:24:26,7.34,20/12/2011 05:30:00,1.57,11/09/2011 02:57:09,5.80,22/06/2012 07:08:25,9.02,02/04/2013 17:31:49,4.48,15/09/2011 05:16:14,5.47,22/09/2012 14:03:52,9.73,09/02/2012 13:15:43,3.83
+,14/06/2012 15:24:34,7.34,20/12/2011 06:48:06,1.57,11/09/2011 03:57:26,5.80,22/06/2012 08:08:33,9.02,02/04/2013 18:54:56,3.81,15/09/2011 06:16:25,5.30,22/09/2012 15:08:02,9.73,09/02/2012 14:37:01,3.83
+,14/06/2012 16:24:45,7.51,20/12/2011 08:16:12,1.57,11/09/2011 04:58:42,5.96,22/06/2012 09:09:42,8.86,02/04/2013 20:28:05,3.81,15/09/2011 07:23:38,5.47,22/09/2012 16:08:10,9.73,09/02/2012 15:37:15,4.00
+,14/06/2012 17:25:02,7.51,20/12/2011 09:20:17,1.57,11/09/2011 06:06:00,5.80,22/06/2012 10:16:51,8.86,02/04/2013 21:28:10,3.81,15/09/2011 08:24:50,5.47,22/09/2012 17:28:22,9.73,09/02/2012 16:37:30,4.00
+,14/06/2012 18:27:22,7.51,20/12/2011 10:27:22,1.57,11/09/2011 07:07:17,5.80,22/06/2012 11:16:59,8.86,02/04/2013 22:38:17,3.81,15/09/2011 09:25:01,5.30,22/09/2012 18:28:31,9.73,09/02/2012 17:39:45,3.83
+,14/06/2012 19:27:41,7.34,20/12/2011 12:22:31,1.91,11/09/2011 08:10:33,5.80,22/06/2012 12:18:07,8.86,02/04/2013 23:38:22,3.98,15/09/2011 10:29:13,5.47,22/09/2012 19:31:42,9.73,09/02/2012 18:54:02,3.83
+,14/06/2012 20:28:00,7.51,20/12/2011 13:51:37,1.91,11/09/2011 09:11:49,5.80,22/06/2012 13:18:15,8.86,03/04/2013 00:38:28,3.81,15/09/2011 11:30:31,5.30,22/09/2012 20:31:50,9.73,09/02/2012 20:16:19,3.83
+,14/06/2012 21:33:14,7.68,20/12/2011 14:57:42,1.91,11/09/2011 10:12:03,5.96,22/06/2012 14:19:23,9.02,03/04/2013 01:39:33,3.98,15/09/2011 12:30:50,5.30,22/09/2012 21:31:57,9.73,09/02/2012 21:16:34,3.83
+,14/06/2012 22:33:30,7.51,20/12/2011 17:03:52,1.91,11/09/2011 11:27:14,5.80,22/06/2012 15:19:31,9.02,03/04/2013 02:40:39,3.81,15/09/2011 13:33:09,5.47,22/09/2012 22:35:08,9.73,09/02/2012 22:16:48,3.83
+,14/06/2012 23:40:47,7.34,20/12/2011 18:45:59,1.57,11/09/2011 12:28:31,5.80,22/06/2012 16:19:38,8.86,03/04/2013 03:50:45,3.81,15/09/2011 14:39:30,5.47,22/09/2012 23:40:16,9.73,09/02/2012 23:22:02,3.83
+,15/06/2012 01:05:04,7.34,20/12/2011 20:09:06,1.57,11/09/2011 13:36:50,5.80,22/06/2012 17:21:47,9.02,03/04/2013 04:54:52,3.81,15/09/2011 15:40:50,5.47,23/09/2012 00:40:25,9.56,10/02/2012 00:22:17,4.00
+,15/06/2012 02:05:18,7.51,20/12/2011 21:18:11,1.57,11/09/2011 14:37:07,5.96,22/06/2012 18:23:55,9.02,03/04/2013 06:34:00,3.81,15/09/2011 16:44:10,5.14,23/09/2012 01:47:34,9.56,10/02/2012 01:27:32,3.83
+,15/06/2012 03:10:35,7.68,20/12/2011 22:29:16,1.57,11/09/2011 15:55:31,5.80,22/06/2012 19:24:02,9.02,03/04/2013 08:16:10,3.81,15/09/2011 17:45:30,5.47,23/09/2012 02:53:44,9.89,10/02/2012 02:28:46,3.83
+,15/06/2012 04:12:48,7.68,20/12/2011 23:39:21,1.57,11/09/2011 16:55:48,5.96,22/06/2012 20:26:10,9.02,03/04/2013 09:16:15,3.98,15/09/2011 18:46:49,5.30,23/09/2012 03:55:54,9.89,10/02/2012 03:29:00,3.83
+,15/06/2012 05:19:02,7.68,21/12/2011 00:47:26,1.57,11/09/2011 17:58:06,5.80,22/06/2012 21:28:19,8.86,03/04/2013 10:27:22,3.81,15/09/2011 19:49:07,5.47,23/09/2012 05:06:03,9.89,10/02/2012 04:31:15,3.83
+,15/06/2012 06:21:14,7.68,21/12/2011 01:48:31,1.74,11/09/2011 18:58:23,5.96,22/06/2012 22:28:27,8.86,03/04/2013 11:56:30,3.81,15/09/2011 20:50:19,5.30,23/09/2012 06:06:11,10.06,10/02/2012 05:32:29,4.00
+,15/06/2012 07:32:30,7.68,21/12/2011 02:49:35,1.57,11/09/2011 20:02:43,5.80,22/06/2012 23:29:35,9.02,03/04/2013 12:57:36,3.81,15/09/2011 21:51:32,5.30,23/09/2012 07:09:20,10.06,10/02/2012 06:39:45,3.83
+,15/06/2012 08:41:45,7.68,21/12/2011 04:05:41,1.57,11/09/2011 21:11:07,5.80,23/06/2012 00:29:44,8.86,03/04/2013 13:59:42,3.81,15/09/2011 22:54:47,5.30,23/09/2012 08:31:32,9.73,10/02/2012 07:39:59,4.00
+,15/06/2012 09:42:58,7.51,21/12/2011 05:09:46,1.57,11/09/2011 22:11:25,5.80,23/06/2012 01:29:52,9.02,03/04/2013 14:59:47,3.81,15/09/2011 23:55:01,5.47,23/09/2012 09:31:41,9.73,10/02/2012 08:54:16,3.83
+,15/06/2012 10:43:12,7.51,21/12/2011 06:26:52,1.57,11/09/2011 23:11:42,6.13,23/06/2012 02:30:01,9.02,03/04/2013 16:03:53,3.81,16/09/2011 00:56:16,5.63,23/09/2012 10:38:53,9.56,10/02/2012 09:57:32,3.83
+,15/06/2012 11:46:27,7.51,21/12/2011 07:37:57,1.57,12/09/2011 00:16:01,5.80,23/06/2012 03:36:09,8.86,03/04/2013 17:25:00,3.81,16/09/2011 01:58:31,5.30,23/09/2012 11:41:04,9.56,10/02/2012 10:57:46,3.83
+,15/06/2012 12:46:39,7.68,21/12/2011 08:52:03,1.57,12/09/2011 01:16:18,5.80,23/06/2012 04:36:17,8.86,03/04/2013 18:31:06,3.81,16/09/2011 02:59:45,5.30,23/09/2012 12:42:12,9.56,10/02/2012 11:58:01,4.00
+,15/06/2012 13:47:54,7.51,21/12/2011 09:52:08,1.74,12/09/2011 02:16:36,5.80,23/06/2012 05:37:25,9.02,03/04/2013 19:50:13,3.81,16/09/2011 04:05:58,5.30,23/09/2012 13:46:21,9.56,10/02/2012 12:58:14,4.00
+,15/06/2012 14:49:07,7.68,21/12/2011 11:03:29,15.00,12/09/2011 03:19:55,6.13,23/06/2012 06:46:34,8.86,03/04/2013 20:50:19,3.98,16/09/2011 05:06:12,5.30,23/09/2012 15:03:31,9.56,10/02/2012 13:59:29,3.83
+,15/06/2012 15:50:21,7.68,21/12/2011 11:03:29,1.57,12/09/2011 04:21:14,5.80,23/06/2012 07:46:42,8.86,03/04/2013 22:36:28,3.81,16/09/2011 06:09:28,5.47,23/09/2012 16:06:41,9.56,10/02/2012 15:02:44,3.83
+,15/06/2012 17:00:45,7.51,21/12/2011 12:21:34,1.57,12/09/2011 05:23:32,5.80,23/06/2012 08:48:51,8.86,04/04/2013 00:11:37,3.81,16/09/2011 07:17:42,5.47,23/09/2012 17:26:53,9.56,10/02/2012 16:02:58,3.83
+,15/06/2012 18:10:04,7.34,21/12/2011 13:24:38,1.57,12/09/2011 06:27:50,5.80,23/06/2012 09:52:59,8.86,04/04/2013 01:18:43,3.81,16/09/2011 08:17:56,5.47,23/09/2012 19:09:09,9.89,10/02/2012 17:04:13,3.83
+,15/06/2012 19:13:20,7.34,21/12/2011 15:06:45,1.57,12/09/2011 07:43:12,5.80,23/06/2012 10:58:08,8.86,04/04/2013 02:29:51,3.81,16/09/2011 09:25:11,5.47,23/09/2012 21:06:27,9.89,10/02/2012 18:06:28,3.83
+,15/06/2012 20:16:31,7.51,21/12/2011 16:19:52,1.57,12/09/2011 08:43:30,5.80,23/06/2012 11:58:16,9.02,04/04/2013 03:36:58,3.81,16/09/2011 10:28:24,5.47,23/09/2012 22:25:41,9.56,10/02/2012 19:07:42,4.00
+,15/06/2012 21:16:34,7.51,21/12/2011 17:37:59,1.57,12/09/2011 09:45:49,5.80,23/06/2012 12:58:24,9.02,04/04/2013 04:47:05,3.81,16/09/2011 11:08:55,15.00,23/09/2012 23:36:07,9.56,10/02/2012 20:07:56,4.00
+,15/06/2012 22:18:42,7.51,21/12/2011 18:45:05,1.57,12/09/2011 10:47:06,5.80,23/06/2012 14:02:32,8.86,04/04/2013 05:47:11,3.81,16/09/2011 11:08:55,5.30,24/09/2012 01:01:34,9.89,10/02/2012 21:10:10,4.00
+,15/06/2012 23:30:15,7.34,21/12/2011 19:58:11,1.91,12/09/2011 11:47:24,5.80,23/06/2012 15:03:40,8.86,04/04/2013 06:49:17,3.81,16/09/2011 11:15:55,4.65,24/09/2012 02:04:53,9.89,10/02/2012 22:10:24,3.83
+,16/06/2012 00:36:37,7.68,21/12/2011 21:31:19,1.91,12/09/2011 12:47:42,5.80,23/06/2012 16:06:48,9.02,04/04/2013 07:50:23,3.81,16/09/2011 11:46:04,5.30,24/09/2012 03:06:11,9.89,10/02/2012 23:12:38,3.83
+,16/06/2012 01:52:01,7.34,21/12/2011 22:39:25,1.57,12/09/2011 13:50:00,6.13,23/06/2012 17:10:57,9.02,04/04/2013 09:08:31,3.81,16/09/2011 12:47:17,5.14,24/09/2012 04:15:33,9.73,11/02/2012 00:12:52,4.00
+,16/06/2012 03:08:24,7.68,21/12/2011 23:55:32,1.57,12/09/2011 14:50:13,5.96,23/06/2012 18:12:06,8.86,04/04/2013 10:14:38,3.81,16/09/2011 14:03:34,5.14,24/09/2012 05:25:52,10.06,11/02/2012 01:20:08,3.83
+,16/06/2012 04:24:48,7.68,22/12/2011 01:01:37,1.57,12/09/2011 15:57:27,6.13,23/06/2012 19:14:16,8.86,05/04/2013 14:08:25,15.00,16/09/2011 15:03:48,5.30,24/09/2012 06:28:10,10.06,11/02/2012 02:20:22,3.83
+,16/06/2012 05:27:07,7.68,22/12/2011 02:12:43,1.57,12/09/2011 17:21:46,5.80,23/06/2012 20:14:24,8.86,05/04/2013 14:08:25,4.64,16/09/2011 16:09:04,5.47,24/09/2012 07:28:26,10.06,11/02/2012 03:24:38,4.00
+,16/06/2012 06:44:30,7.68,22/12/2011 04:38:56,1.91,12/09/2011 18:21:59,5.96,23/06/2012 21:15:32,8.86,05/04/2013 14:29:25,3.98,16/09/2011 17:09:15,5.30,24/09/2012 08:36:46,10.22,11/02/2012 04:24:52,3.83
+,16/06/2012 08:06:56,7.68,22/12/2011 05:42:02,1.57,12/09/2011 19:23:12,5.80,23/06/2012 22:21:41,8.86,05/04/2013 15:33:27,3.81,16/09/2011 18:09:28,5.30,24/09/2012 09:37:10,10.06,11/02/2012 05:25:06,3.83
+,16/06/2012 09:07:14,7.68,22/12/2011 06:42:07,1.74,12/09/2011 20:24:24,5.96,23/06/2012 23:21:50,8.86,05/04/2013 16:33:28,3.81,16/09/2011 19:13:48,5.47,24/09/2012 10:38:21,10.39,11/02/2012 06:27:20,4.00
+,16/06/2012 10:08:32,7.51,22/12/2011 08:17:15,1.91,12/09/2011 21:24:37,5.96,24/06/2012 00:26:58,9.02,05/04/2013 17:35:30,3.81,16/09/2011 20:14:02,5.47,24/09/2012 11:38:31,10.39,11/02/2012 07:28:34,3.83
+,16/06/2012 11:08:49,7.51,22/12/2011 09:18:21,1.91,12/09/2011 22:24:48,5.80,24/06/2012 01:28:06,8.86,05/04/2013 18:50:31,3.81,16/09/2011 21:15:19,5.30,24/09/2012 12:44:41,10.22,11/02/2012 08:28:48,3.83
+,16/06/2012 12:12:08,7.68,22/12/2011 10:21:26,1.91,12/09/2011 23:40:03,5.80,24/06/2012 02:28:14,9.02,05/04/2013 19:50:32,3.81,16/09/2011 22:15:34,5.30,24/09/2012 13:29:56,9.56,11/02/2012 09:29:02,3.83
+,16/06/2012 13:14:27,7.68,22/12/2011 11:21:28,1.74,13/09/2011 00:42:25,5.80,24/06/2012 03:28:23,9.02,05/04/2013 20:55:34,3.81,16/09/2011 23:15:48,5.30,24/09/2012 13:33:56,8.90,11/02/2012 10:41:20,3.83
+,16/06/2012 14:17:47,7.68,22/12/2011 12:25:31,1.57,13/09/2011 01:56:41,6.13,24/06/2012 04:29:31,9.02,05/04/2013 21:59:35,3.81,17/09/2011 00:16:04,5.47,24/09/2012 14:38:03,9.23,11/02/2012 11:41:34,4.00
+,16/06/2012 15:17:58,7.68,22/12/2011 14:07:37,1.91,13/09/2011 02:58:53,6.13,24/06/2012 05:30:39,8.86,05/04/2013 22:59:36,3.81,17/09/2011 01:16:19,5.30,24/09/2012 15:42:09,9.23,11/02/2012 12:45:49,3.83
+,16/06/2012 16:18:06,7.68,22/12/2011 15:41:45,1.57,13/09/2011 04:01:05,6.13,24/06/2012 06:32:47,8.86,06/04/2013 00:10:38,3.81,17/09/2011 02:16:35,5.47,24/09/2012 16:42:20,9.39,11/02/2012 13:55:05,3.83
+,16/06/2012 17:32:14,7.68,22/12/2011 17:03:52,1.57,13/09/2011 05:01:16,6.13,24/06/2012 07:40:56,9.02,06/04/2013 01:37:40,3.81,17/09/2011 03:21:51,5.30,24/09/2012 17:47:26,9.73,11/02/2012 14:59:20,3.83
+,16/06/2012 18:32:23,7.34,22/12/2011 18:11:58,1.57,13/09/2011 06:10:29,6.13,24/06/2012 08:42:03,9.02,06/04/2013 02:39:42,3.81,17/09/2011 04:25:07,5.47,24/09/2012 18:47:33,9.73,11/02/2012 16:12:35,3.83
+,16/06/2012 19:32:37,7.34,22/12/2011 19:45:06,1.91,13/09/2011 07:20:43,6.13,24/06/2012 09:46:11,9.02,06/04/2013 03:54:43,3.81,17/09/2011 05:32:24,5.47,24/09/2012 19:49:40,9.56,11/02/2012 17:18:51,3.83
+,16/06/2012 20:49:52,7.34,22/12/2011 21:13:14,1.57,13/09/2011 08:20:54,6.13,24/06/2012 10:50:20,9.02,06/04/2013 04:57:44,3.81,17/09/2011 06:32:40,5.47,24/09/2012 20:55:48,9.56,11/02/2012 18:19:05,4.00
+,16/06/2012 21:51:05,7.68,22/12/2011 22:13:19,1.74,13/09/2011 09:26:07,5.80,24/06/2012 11:50:28,8.86,06/04/2013 05:58:45,3.81,17/09/2011 07:38:01,5.30,24/09/2012 21:59:55,9.56,11/02/2012 19:19:19,3.83
+,16/06/2012 22:54:18,7.68,23/12/2011 00:57:33,1.57,13/09/2011 10:31:20,5.80,24/06/2012 12:51:37,8.86,06/04/2013 07:04:47,3.81,17/09/2011 08:38:19,5.30,24/09/2012 23:00:01,9.56,11/02/2012 20:19:34,4.00
+,16/06/2012 23:59:31,7.68,23/12/2011 01:57:38,1.74,13/09/2011 11:31:30,5.96,24/06/2012 13:51:45,8.86,06/04/2013 08:36:49,3.81,17/09/2011 09:39:38,5.30,25/09/2012 00:00:07,9.73,11/02/2012 21:22:48,4.00
+,17/06/2012 01:00:43,7.68,23/12/2011 03:03:44,1.91,13/09/2011 12:35:38,5.80,24/06/2012 14:59:54,9.02,06/04/2013 09:36:50,3.81,17/09/2011 10:39:56,5.30,25/09/2012 01:01:12,9.56,11/02/2012 22:27:04,3.83
+,17/06/2012 02:00:56,7.51,23/12/2011 04:28:51,1.57,13/09/2011 13:45:46,5.80,24/06/2012 16:11:04,9.02,06/04/2013 10:39:51,3.81,17/09/2011 11:48:16,5.47,25/09/2012 02:04:18,9.56,11/02/2012 23:30:18,3.83
+,17/06/2012 03:05:09,7.68,23/12/2011 06:20:01,1.57,13/09/2011 14:52:54,5.80,24/06/2012 17:13:12,9.02,06/04/2013 11:55:53,3.81,17/09/2011 12:51:35,5.30,25/09/2012 03:05:47,9.56,12/02/2012 00:43:36,3.83
+,17/06/2012 04:06:22,7.68,23/12/2011 07:20:05,1.74,13/09/2011 15:58:02,5.80,24/06/2012 18:15:20,9.02,06/04/2013 12:57:55,4.15,17/09/2011 13:51:52,5.47,25/09/2012 04:09:09,9.56,12/02/2012 01:49:51,3.83
+,17/06/2012 05:17:36,7.68,23/12/2011 09:17:16,1.57,13/09/2011 16:58:09,5.80,24/06/2012 19:15:28,9.02,06/04/2013 13:57:56,3.81,17/09/2011 14:53:10,5.30,25/09/2012 05:30:37,9.56,12/02/2012 02:51:06,3.83
+,17/06/2012 06:17:49,7.51,23/12/2011 10:24:20,1.91,13/09/2011 18:12:32,5.80,24/06/2012 20:15:36,8.86,06/04/2013 15:07:58,3.81,17/09/2011 15:53:28,5.47,25/09/2012 06:30:58,9.73,12/02/2012 03:51:19,4.00
+,17/06/2012 07:20:02,7.68,23/12/2011 11:36:25,1.57,13/09/2011 19:12:45,5.96,24/06/2012 21:15:45,8.86,06/04/2013 16:19:59,3.81,17/09/2011 16:53:46,5.30,25/09/2012 07:31:19,9.56,12/02/2012 04:57:35,3.83
+,17/06/2012 08:27:16,7.68,23/12/2011 12:45:30,1.57,13/09/2011 20:32:02,6.13,24/06/2012 22:15:53,8.86,06/04/2013 17:35:01,4.15,17/09/2011 18:03:07,5.47,25/09/2012 08:33:41,9.89,12/02/2012 06:00:50,3.83
+,17/06/2012 09:27:29,7.51,23/12/2011 13:55:37,1.57,13/09/2011 21:44:17,5.80,24/06/2012 23:16:01,8.86,06/04/2013 17:38:01,4.98,17/09/2011 19:08:26,5.47,25/09/2012 09:33:49,9.73,12/02/2012 07:05:05,4.00
+,17/06/2012 10:29:41,7.68,23/12/2011 14:55:42,1.74,13/09/2011 22:46:29,5.80,25/06/2012 00:17:08,9.02,06/04/2013 17:42:01,4.31,17/09/2011 20:10:44,5.30,25/09/2012 10:35:05,9.89,12/02/2012 08:12:21,3.83
+,17/06/2012 11:30:53,7.68,23/12/2011 17:22:55,1.91,13/09/2011 23:46:40,5.96,25/06/2012 01:17:16,8.86,06/04/2013 18:51:03,3.81,17/09/2011 21:14:02,5.30,25/09/2012 11:36:29,9.73,12/02/2012 09:12:35,4.00
+,17/06/2012 12:31:05,7.51,23/12/2011 18:41:02,1.57,14/09/2011 00:47:58,5.80,25/06/2012 02:17:24,9.02,06/04/2013 19:51:05,3.98,17/09/2011 22:16:20,5.30,25/09/2012 12:34:52,9.06,12/02/2012 10:26:52,3.83
+,17/06/2012 13:33:17,7.68,23/12/2011 20:01:09,1.57,14/09/2011 01:52:11,5.80,25/06/2012 03:17:32,9.02,06/04/2013 20:51:06,3.81,17/09/2011 23:18:38,5.47,25/09/2012 12:38:53,8.40,12/02/2012 11:27:05,3.83
+,17/06/2012 14:38:34,7.68,23/12/2011 21:11:15,1.57,14/09/2011 03:00:36,6.13,25/06/2012 04:17:40,9.02,06/04/2013 21:56:08,3.98,18/09/2011 00:20:57,5.30,25/09/2012 12:44:56,7.73,12/02/2012 12:27:20,3.83
+,17/06/2012 16:00:46,7.34,23/12/2011 22:20:21,1.91,14/09/2011 04:04:53,6.13,25/06/2012 05:18:48,8.86,06/04/2013 23:02:10,3.98,18/09/2011 01:21:14,5.30,25/09/2012 12:56:00,7.07,12/02/2012 13:28:35,4.00
+,17/06/2012 17:19:56,7.68,24/12/2011 00:09:30,1.57,14/09/2011 05:13:14,6.13,25/06/2012 06:20:57,9.02,07/04/2013 00:02:11,3.98,18/09/2011 02:21:31,5.47,25/09/2012 13:09:03,6.41,12/02/2012 14:29:49,3.83
+,17/06/2012 18:22:03,7.68,24/12/2011 01:25:37,1.57,14/09/2011 06:26:36,6.13,25/06/2012 07:29:05,9.02,07/04/2013 01:02:12,3.81,18/09/2011 03:25:50,5.63,25/09/2012 14:27:16,5.74,12/02/2012 15:35:04,3.83
+,17/06/2012 19:25:09,7.51,24/12/2011 02:25:42,1.91,14/09/2011 07:36:56,6.13,25/06/2012 08:23:43,15.00,07/04/2013 02:02:14,3.98,18/09/2011 04:32:09,5.30,25/09/2012 15:27:24,5.74,12/02/2012 16:36:19,3.83
+,17/06/2012 20:55:41,7.68,24/12/2011 03:35:48,1.91,14/09/2011 08:42:16,6.13,25/06/2012 08:23:43,9.02,07/04/2013 03:03:15,3.98,18/09/2011 05:33:23,5.47,25/09/2012 16:29:32,5.74,12/02/2012 17:36:33,4.00
+,17/06/2012 21:55:59,7.68,24/12/2011 04:37:54,1.57,14/09/2011 09:50:37,6.13,25/06/2012 09:25:06,9.02,07/04/2013 04:03:17,3.81,18/09/2011 06:33:39,5.47,25/09/2012 17:29:38,5.74,12/02/2012 18:42:49,3.83
+,17/06/2012 22:56:17,7.68,24/12/2011 06:55:05,1.57,14/09/2011 11:02:58,6.13,25/06/2012 10:25:24,9.02,07/04/2013 05:05:19,3.81,18/09/2011 07:33:52,5.47,25/09/2012 18:31:46,5.74,12/02/2012 19:44:02,3.83
+,17/06/2012 23:57:35,7.51,24/12/2011 07:56:10,1.57,14/09/2011 12:03:16,6.13,25/06/2012 11:26:29,8.86,07/04/2013 06:11:20,3.98,18/09/2011 08:34:07,5.30,25/09/2012 18:45:49,6.41,12/02/2012 20:44:16,4.00
+,18/06/2012 00:57:51,7.68,24/12/2011 08:58:15,1.91,14/09/2011 13:03:33,5.96,25/06/2012 12:30:32,8.86,07/04/2013 07:29:22,3.98,18/09/2011 09:34:21,5.30,25/09/2012 18:51:49,7.07,12/02/2012 21:48:31,3.83
+,18/06/2012 02:25:15,7.34,24/12/2011 10:26:23,1.57,14/09/2011 14:09:52,6.13,25/06/2012 13:31:37,8.86,07/04/2013 08:29:23,3.81,18/09/2011 10:35:35,5.30,25/09/2012 18:58:50,7.73,12/02/2012 22:52:45,4.00
+,18/06/2012 03:26:34,7.34,24/12/2011 11:39:29,1.57,14/09/2011 15:14:11,6.13,25/06/2012 14:34:41,8.86,07/04/2013 09:30:25,3.81,18/09/2011 11:36:45,5.30,25/09/2012 19:09:58,8.40,13/02/2012 00:00:02,3.83
+,18/06/2012 04:26:53,7.34,24/12/2011 12:46:35,1.57,14/09/2011 16:17:30,6.13,25/06/2012 15:39:46,8.86,07/04/2013 10:38:26,3.98,18/09/2011 12:36:56,5.47,25/09/2012 19:24:02,9.06,13/02/2012 01:04:17,3.83
+,18/06/2012 05:27:13,7.51,24/12/2011 14:08:43,1.57,14/09/2011 17:17:47,6.13,25/06/2012 16:49:50,9.02,07/04/2013 11:38:28,3.98,18/09/2011 13:37:07,5.30,25/09/2012 20:10:17,9.73,13/02/2012 02:04:30,3.83
+,18/06/2012 06:28:32,7.51,24/12/2011 15:52:52,1.91,14/09/2011 18:18:04,6.13,25/06/2012 18:09:54,9.02,07/04/2013 12:38:29,3.98,18/09/2011 14:38:18,5.30,25/09/2012 21:24:42,9.89,13/02/2012 03:04:45,4.00
+,18/06/2012 07:36:53,7.51,24/12/2011 17:46:02,1.57,14/09/2011 19:33:26,5.80,25/06/2012 19:17:57,9.19,07/04/2013 13:38:31,3.98,18/09/2011 15:38:28,5.47,25/09/2012 22:50:11,9.56,13/02/2012 04:04:58,4.00
+,18/06/2012 08:37:12,7.51,24/12/2011 19:22:10,1.57,14/09/2011 20:48:46,5.80,25/06/2012 20:27:01,9.19,07/04/2013 14:39:32,3.98,18/09/2011 16:39:40,5.47,25/09/2012 23:50:31,9.73,13/02/2012 05:05:12,4.00
+,18/06/2012 09:39:32,7.51,24/12/2011 20:45:18,1.57,14/09/2011 21:52:04,6.13,25/06/2012 21:37:04,8.86,07/04/2013 15:39:33,3.81,18/09/2011 17:40:51,5.47,26/09/2012 01:33:03,9.89,13/02/2012 06:07:26,3.83
+,18/06/2012 10:39:58,7.51,24/12/2011 21:45:23,1.91,14/09/2011 23:19:28,5.80,25/06/2012 23:10:09,9.19,07/04/2013 16:40:35,3.81,18/09/2011 18:43:03,5.47,26/09/2012 02:33:22,9.73,13/02/2012 07:09:41,3.83
+,18/06/2012 11:45:19,7.68,25/12/2011 00:46:39,1.57,15/09/2011 00:19:45,5.80,26/06/2012 00:10:12,9.02,07/04/2013 17:40:36,3.98,18/09/2011 19:43:14,5.30,26/09/2012 03:34:42,9.89,13/02/2012 08:09:55,3.83
+,18/06/2012 12:45:40,7.68,25/12/2011 01:50:45,1.57,15/09/2011 01:24:03,5.80,26/06/2012 01:10:15,9.02,07/04/2013 18:40:37,3.81,18/09/2011 20:43:25,5.30,26/09/2012 04:35:02,9.73,13/02/2012 09:15:11,4.00
+,18/06/2012 14:11:58,7.34,25/12/2011 05:03:02,1.57,15/09/2011 02:25:21,5.80,26/06/2012 02:12:19,8.86,07/04/2013 19:40:39,3.81,18/09/2011 21:43:35,5.30,26/09/2012 05:46:34,9.73,13/02/2012 10:15:25,4.00
+,18/06/2012 15:13:06,7.34,25/12/2011 06:07:08,1.57,15/09/2011 03:39:42,5.80,26/06/2012 03:15:22,8.86,07/04/2013 20:41:40,3.81,18/09/2011 22:45:46,5.47,26/09/2012 06:35:49,9.06,13/02/2012 11:15:39,4.00
+,18/06/2012 16:13:15,7.51,25/12/2011 07:37:16,1.57,15/09/2011 04:40:59,5.80,26/06/2012 04:15:25,9.02,07/04/2013 21:41:41,3.81,18/09/2011 23:49:59,5.47,26/09/2012 06:39:50,8.40,13/02/2012 12:15:52,3.83
+,18/06/2012 16:44:20,6.85,25/12/2011 09:21:25,1.57,15/09/2011 05:45:18,5.80,26/06/2012 05:15:27,8.86,07/04/2013 22:50:43,3.98,19/09/2011 00:52:10,5.30,26/09/2012 06:45:52,7.73,13/02/2012 13:18:07,4.00
+,18/06/2012 16:51:21,6.18,25/12/2011 10:21:31,1.74,15/09/2011 06:47:36,5.80,26/06/2012 06:30:31,8.86,07/04/2013 23:50:44,3.81,19/09/2011 01:57:22,5.30,26/09/2012 06:55:57,7.07,13/02/2012 14:19:20,4.00
+,18/06/2012 16:58:23,5.52,25/12/2011 11:30:37,1.57,15/09/2011 07:48:54,6.13,26/06/2012 07:45:35,8.86,08/04/2013 00:54:46,3.98,19/09/2011 02:57:30,5.47,26/09/2012 07:05:01,7.73,13/02/2012 15:20:35,3.83
+,18/06/2012 17:13:25,6.18,25/12/2011 12:48:44,1.57,15/09/2011 08:50:12,5.80,26/06/2012 08:49:39,8.86,08/04/2013 01:57:48,3.98,19/09/2011 04:01:40,5.47,26/09/2012 07:14:04,7.07,13/02/2012 16:20:49,4.00
+,18/06/2012 17:26:27,6.85,25/12/2011 14:23:52,1.57,15/09/2011 10:03:34,6.13,26/06/2012 09:50:41,8.86,08/04/2013 02:58:49,3.98,19/09/2011 05:01:48,5.30,26/09/2012 07:31:09,6.41,13/02/2012 17:21:03,3.83
+,18/06/2012 18:33:36,7.18,25/12/2011 15:55:00,1.91,15/09/2011 11:07:45,5.80,26/06/2012 10:51:45,8.86,08/04/2013 03:59:51,3.98,19/09/2011 06:02:57,5.30,26/09/2012 08:45:34,6.07,13/02/2012 18:24:18,4.00
+,18/06/2012 19:41:45,7.51,25/12/2011 16:56:06,1.57,15/09/2011 12:07:51,5.96,26/06/2012 12:11:49,9.19,08/04/2013 04:59:52,3.81,19/09/2011 07:08:07,5.30,26/09/2012 08:50:36,6.74,13/02/2012 19:27:34,3.83
+,18/06/2012 20:48:54,7.51,25/12/2011 18:08:12,1.57,15/09/2011 13:12:58,5.80,26/06/2012 13:34:53,9.19,08/04/2013 06:00:53,3.98,19/09/2011 08:08:18,5.47,26/09/2012 08:56:44,7.40,13/02/2012 20:35:49,4.00
+,18/06/2012 21:53:01,7.51,25/12/2011 19:25:19,1.57,15/09/2011 14:14:05,5.80,26/06/2012 14:35:56,8.86,08/04/2013 07:00:55,3.81,19/09/2011 09:09:24,5.30,26/09/2012 09:04:49,8.07,13/02/2012 21:36:03,3.83
+,18/06/2012 23:13:12,7.18,25/12/2011 20:59:28,1.57,15/09/2011 15:15:11,5.80,26/06/2012 14:41:57,8.20,08/04/2013 08:00:57,3.81,19/09/2011 09:48:38,218.99,26/09/2012 09:13:52,8.73,13/02/2012 22:40:17,3.83
+,19/06/2012 00:13:20,7.34,25/12/2011 22:12:33,1.57,15/09/2011 16:30:20,5.80,26/06/2012 15:48:01,8.53,08/04/2013 09:00:58,3.98,19/09/2011 10:55:56,15.00,26/09/2012 09:32:59,9.39,13/02/2012 23:47:33,3.83
+,19/06/2012 01:36:31,7.51,25/12/2011 23:45:37,1.57,15/09/2011 17:35:38,5.80,26/06/2012 17:39:37,15.00,11/04/2013 10:30:47,15.00,19/09/2011 10:55:56,10.06,26/09/2012 10:58:30,9.56,14/02/2012 00:49:48,4.00
+,19/06/2012 02:40:38,7.51,26/12/2011 01:15:41,1.57,15/09/2011 18:37:51,5.80,26/06/2012 17:39:37,8.86,11/04/2013 10:30:48,4.48,19/09/2011 11:14:57,10.71,26/09/2012 11:59:53,9.89,14/02/2012 01:54:03,3.83
+,19/06/2012 03:52:49,7.51,26/12/2011 02:19:44,1.91,15/09/2011 19:38:06,5.96,26/06/2012 18:08:40,8.20,11/04/2013 11:01:51,3.81,19/09/2011 11:32:58,11.37,26/09/2012 13:04:19,9.89,14/02/2012 02:55:18,3.83
+,19/06/2012 04:53:57,7.51,26/12/2011 03:23:47,1.57,15/09/2011 20:45:08,6.13,26/06/2012 19:09:45,8.37,11/04/2013 12:53:04,3.98,19/09/2011 11:49:58,12.03,26/09/2012 14:04:40,9.73,14/02/2012 03:58:33,3.83
+,19/06/2012 05:54:04,7.51,26/12/2011 04:24:50,1.91,15/09/2011 21:49:10,6.13,26/06/2012 20:16:50,8.37,11/04/2013 14:15:13,3.98,19/09/2011 12:03:59,12.68,26/09/2012 15:37:12,9.73,14/02/2012 05:02:47,3.83
+,19/06/2012 07:22:16,7.51,26/12/2011 05:27:53,1.91,15/09/2011 22:49:11,6.13,26/06/2012 21:27:56,8.37,11/04/2013 15:15:20,3.81,19/09/2011 12:20:59,13.34,26/09/2012 16:52:40,9.89,14/02/2012 06:03:02,4.00
+,19/06/2012 08:22:25,7.34,26/12/2011 07:37:59,1.57,15/09/2011 23:49:13,6.13,26/06/2012 22:53:05,8.37,11/04/2013 16:15:26,3.98,19/09/2011 12:35:59,13.99,26/09/2012 17:55:07,9.89,14/02/2012 07:03:15,3.83
+,19/06/2012 09:32:33,7.51,26/12/2011 09:17:04,1.57,16/09/2011 01:02:15,6.13,27/06/2012 00:00:11,8.37,11/04/2013 17:27:34,3.98,19/09/2011 12:55:59,14.65,26/09/2012 18:57:32,9.73,14/02/2012 08:04:29,4.00
+,19/06/2012 10:36:42,7.51,26/12/2011 11:10:12,1.57,16/09/2011 02:03:17,5.96,27/06/2012 01:00:14,8.20,11/04/2013 18:30:41,3.98,19/09/2011 13:16:00,15.31,26/09/2012 19:16:34,9.06,14/02/2012 09:07:43,3.83
+,19/06/2012 11:36:49,7.34,26/12/2011 12:17:18,1.57,16/09/2011 03:28:19,5.80,27/06/2012 02:13:21,8.37,11/04/2013 19:51:50,3.98,19/09/2011 13:29:00,16.29,26/09/2012 19:21:35,8.40,14/02/2012 10:07:57,3.83
+,19/06/2012 12:36:56,7.34,26/12/2011 13:29:24,1.57,16/09/2011 04:28:20,5.96,27/06/2012 03:46:32,8.37,11/04/2013 20:51:57,3.81,19/09/2011 13:30:00,15.47,26/09/2012 19:26:36,7.73,14/02/2012 11:12:13,3.83
+,19/06/2012 13:42:04,7.51,26/12/2011 14:32:30,1.57,16/09/2011 05:28:21,5.80,27/06/2012 05:16:40,8.37,11/04/2013 21:52:04,3.81,19/09/2011 13:31:00,14.16,26/09/2012 19:35:37,7.07,14/02/2012 12:15:28,3.83
+,19/06/2012 14:45:14,7.51,26/12/2011 16:03:38,1.91,16/09/2011 06:36:24,5.80,27/06/2012 06:33:48,8.37,11/04/2013 22:56:11,3.98,19/09/2011 13:32:00,13.17,26/09/2012 19:52:39,6.41,14/02/2012 13:15:43,3.83
+,19/06/2012 15:51:19,7.51,26/12/2011 17:24:45,1.91,16/09/2011 08:00:27,5.80,27/06/2012 07:33:53,8.20,11/04/2013 23:57:18,3.98,19/09/2011 13:50:01,12.35,26/09/2012 20:52:50,5.91,14/02/2012 14:17:57,3.83
+,19/06/2012 16:52:24,7.34,26/12/2011 19:18:56,1.57,16/09/2011 09:20:30,5.80,27/06/2012 08:44:00,8.37,12/04/2013 00:57:25,3.98,19/09/2011 13:52:01,11.53,26/09/2012 22:03:03,5.74,14/02/2012 15:20:12,4.00
+,19/06/2012 17:57:46,7.18,26/12/2011 20:30:02,1.57,16/09/2011 10:21:32,5.80,27/06/2012 09:28:04,7.71,12/04/2013 01:57:31,3.98,19/09/2011 13:53:01,10.88,26/09/2012 23:14:16,5.74,14/02/2012 16:27:27,4.00
+,19/06/2012 18:58:02,7.34,26/12/2011 22:04:10,1.57,16/09/2011 11:08:55,15.00,27/06/2012 09:55:07,7.05,12/04/2013 02:58:38,3.98,19/09/2011 13:55:01,10.06,27/09/2012 00:19:28,5.74,14/02/2012 17:29:41,4.00
+,19/06/2012 19:29:05,6.68,26/12/2011 23:18:17,1.57,16/09/2011 11:08:55,5.96,27/06/2012 10:30:11,6.40,12/04/2013 04:00:45,3.98,19/09/2011 13:57:01,9.40,27/09/2012 01:20:39,5.91,14/02/2012 18:35:56,3.83
+,19/06/2012 19:35:05,6.02,27/12/2011 00:39:23,1.57,16/09/2011 11:15:56,5.46,27/06/2012 10:47:12,5.74,12/04/2013 05:02:52,3.98,19/09/2011 13:58:01,8.75,27/09/2012 02:21:51,5.74,14/02/2012 19:36:10,4.00
+,19/06/2012 19:42:05,5.35,27/12/2011 02:34:33,1.91,16/09/2011 12:03:09,5.96,27/06/2012 11:03:13,5.09,12/04/2013 06:08:00,3.98,19/09/2011 14:00:01,7.76,27/09/2012 03:30:03,5.74,14/02/2012 20:38:25,4.00
+,19/06/2012 19:53:05,4.69,27/12/2011 04:53:46,1.91,16/09/2011 13:21:20,5.96,27/06/2012 11:16:15,4.43,12/04/2013 07:08:07,3.98,19/09/2011 14:02:01,6.94,27/09/2012 04:38:15,5.74,14/02/2012 21:38:39,4.00
+,19/06/2012 20:15:05,4.02,27/12/2011 06:27:52,1.57,16/09/2011 14:22:30,5.96,27/06/2012 11:49:25,5.25,12/04/2013 08:17:15,3.98,19/09/2011 14:04:01,6.12,27/09/2012 05:38:27,5.74,14/02/2012 22:38:54,3.83
+,19/06/2012 21:19:05,3.86,27/12/2011 08:46:05,1.57,16/09/2011 15:22:38,5.96,27/06/2012 11:52:26,6.07,12/04/2013 09:19:22,3.81,19/09/2011 14:06:03,5.47,27/09/2012 06:39:38,5.91,14/02/2012 23:39:08,4.00
+,19/06/2012 22:33:05,3.86,27/12/2011 09:55:10,1.57,16/09/2011 16:23:47,5.96,27/06/2012 11:56:27,6.73,12/04/2013 10:20:28,3.81,19/09/2011 14:10:05,4.81,27/09/2012 07:42:50,5.74,15/02/2012 00:39:21,3.83
+,19/06/2012 23:37:05,3.53,27/12/2011 10:55:15,1.74,16/09/2011 17:29:57,5.80,27/06/2012 12:02:28,7.38,12/04/2013 11:21:35,3.98,19/09/2011 14:34:10,5.47,27/09/2012 08:37:00,6.41,15/02/2012 01:43:34,4.00
+,20/06/2012 00:38:05,3.69,27/12/2011 11:55:21,1.57,16/09/2011 18:50:18,5.80,27/06/2012 12:20:34,6.73,12/04/2013 12:22:43,3.81,19/09/2011 15:35:22,5.30,27/09/2012 08:42:01,7.07,15/02/2012 02:43:47,3.83
+,20/06/2012 01:42:05,3.53,27/12/2011 13:06:27,1.91,16/09/2011 19:50:34,5.96,27/06/2012 12:23:34,6.07,12/04/2013 13:23:50,3.98,19/09/2011 16:35:39,5.14,27/09/2012 08:50:02,7.73,15/02/2012 03:44:02,4.00
+,20/06/2012 02:58:05,3.53,27/12/2011 14:24:34,1.57,16/09/2011 20:51:51,6.13,27/06/2012 12:27:36,5.41,12/04/2013 14:23:57,4.31,19/09/2011 17:36:02,5.30,27/09/2012 08:59:04,8.40,15/02/2012 04:44:15,4.00
+,20/06/2012 04:24:05,3.53,27/12/2011 15:40:40,1.57,16/09/2011 21:57:09,6.13,27/06/2012 12:31:37,4.76,12/04/2013 14:29:58,4.98,19/09/2011 18:38:23,5.30,27/09/2012 09:15:10,9.06,15/02/2012 05:44:29,4.00
+,20/06/2012 05:58:05,3.53,27/12/2011 16:46:46,1.91,16/09/2011 23:04:26,5.80,27/06/2012 12:55:46,4.10,12/04/2013 14:33:58,5.64,19/09/2011 19:38:45,5.30,27/09/2012 09:54:18,9.73,15/02/2012 06:47:45,3.83
+,20/06/2012 07:06:05,3.86,27/12/2011 17:57:52,1.57,17/09/2011 00:07:43,6.13,27/06/2012 13:57:08,3.77,12/04/2013 14:55:00,4.81,19/09/2011 20:43:08,5.47,27/09/2012 11:49:44,9.73,15/02/2012 07:49:59,3.83
+,20/06/2012 08:27:05,3.53,27/12/2011 19:44:02,1.57,17/09/2011 01:08:00,6.13,27/06/2012 14:13:16,4.43,12/04/2013 15:01:01,4.15,19/09/2011 21:47:32,5.47,27/09/2012 12:50:06,9.89,15/02/2012 08:51:13,3.83
+,20/06/2012 10:06:05,3.53,27/12/2011 20:45:08,1.57,17/09/2011 02:08:15,5.96,27/06/2012 14:18:18,5.25,12/04/2013 16:01:08,3.98,19/09/2011 22:48:55,5.30,27/09/2012 13:59:27,10.22,15/02/2012 09:46:30,4.34
+,20/06/2012 10:46:05,4.19,27/12/2011 22:05:15,1.57,17/09/2011 03:11:31,6.13,27/06/2012 14:21:19,6.07,12/04/2013 16:22:11,4.64,19/09/2011 23:50:17,5.30,27/09/2012 14:59:51,10.39,15/02/2012 09:49:30,4.84
+,20/06/2012 11:47:05,4.02,27/12/2011 23:11:21,1.57,17/09/2011 04:14:48,5.80,27/06/2012 14:25:20,6.73,12/04/2013 16:24:11,5.31,20/09/2011 00:51:39,5.30,27/09/2012 16:29:26,10.06,15/02/2012 09:51:31,5.35
+,20/06/2012 13:14:05,4.02,28/12/2011 00:57:30,1.57,17/09/2011 05:16:02,5.80,27/06/2012 14:33:23,7.38,12/04/2013 16:28:11,5.97,20/09/2011 01:53:01,5.47,27/09/2012 17:31:52,10.39,15/02/2012 09:54:31,5.85
+,20/06/2012 14:15:05,4.02,28/12/2011 02:13:35,1.57,17/09/2011 06:26:20,5.80,27/06/2012 15:08:26,15.00,12/04/2013 16:41:13,5.31,20/09/2011 02:58:24,5.30,27/09/2012 17:35:53,9.56,15/02/2012 09:58:32,6.35
+,20/06/2012 15:15:05,4.02,28/12/2011 03:20:38,1.57,17/09/2011 07:27:37,5.80,27/06/2012 15:08:26,7.38,12/04/2013 16:47:14,4.64,20/09/2011 03:58:48,5.47,27/09/2012 17:40:55,8.90,15/02/2012 10:01:32,6.86
+,20/06/2012 16:18:05,4.02,28/12/2011 04:20:41,1.74,17/09/2011 08:28:48,5.80,27/06/2012 15:12:31,6.73,12/04/2013 17:04:15,3.98,20/09/2011 05:00:13,5.47,27/09/2012 18:08:10,9.56,15/02/2012 10:07:34,7.36
+,20/06/2012 17:18:05,4.02,28/12/2011 05:27:44,1.57,17/09/2011 09:30:02,5.80,27/06/2012 15:21:33,7.38,12/04/2013 18:07:23,3.81,20/09/2011 06:00:37,5.47,27/09/2012 19:11:28,9.73,15/02/2012 10:15:39,7.87
+,20/06/2012 18:30:05,3.86,28/12/2011 06:30:47,1.57,17/09/2011 10:43:20,5.80,27/06/2012 15:43:18,8.04,12/04/2013 19:13:30,3.98,20/09/2011 07:02:02,5.47,27/09/2012 20:13:47,9.89,15/02/2012 10:31:52,8.37
+,20/06/2012 19:30:05,4.02,28/12/2011 12:04:04,1.57,17/09/2011 11:43:31,6.13,27/06/2012 16:49:25,8.04,12/04/2013 20:15:37,3.98,20/09/2011 08:08:21,5.47,27/09/2012 21:17:01,9.89,15/02/2012 11:32:10,8.20
+,20/06/2012 20:41:05,3.86,28/12/2011 13:20:07,1.57,17/09/2011 12:45:45,6.13,27/06/2012 17:49:52,7.87,12/04/2013 21:15:44,3.98,20/09/2011 09:08:31,5.30,27/09/2012 22:19:17,9.89,15/02/2012 11:35:10,7.70
+,20/06/2012 21:46:05,4.19,28/12/2011 14:28:10,1.57,17/09/2011 14:07:01,5.80,27/06/2012 18:50:12,8.20,12/04/2013 22:20:51,3.98,20/09/2011 10:08:47,5.47,27/09/2012 23:22:32,9.73,15/02/2012 11:37:10,7.19
+,20/06/2012 22:57:05,4.19,28/12/2011 15:33:15,1.91,17/09/2011 15:08:14,5.80,27/06/2012 19:59:36,8.20,12/04/2013 23:23:58,3.98,20/09/2011 11:12:03,5.47,28/09/2012 00:23:59,9.89,15/02/2012 11:40:11,6.69
+,20/06/2012 23:59:05,4.02,28/12/2011 16:33:20,1.91,17/09/2011 16:13:26,5.80,27/06/2012 21:12:03,7.87,13/04/2013 00:25:04,3.81,20/09/2011 12:16:19,5.30,28/09/2012 02:00:40,9.56,15/02/2012 11:42:11,6.19
+,21/06/2012 01:00:05,4.02,28/12/2011 17:33:26,1.91,17/09/2011 17:41:44,5.80,27/06/2012 22:13:22,8.20,13/04/2013 01:29:12,3.98,20/09/2011 13:17:34,5.30,28/09/2012 03:19:14,9.89,15/02/2012 11:47:12,5.51
+,21/06/2012 02:04:05,4.19,28/12/2011 19:03:34,1.57,17/09/2011 18:41:56,5.96,27/06/2012 23:13:44,8.04,13/04/2013 02:30:19,3.98,20/09/2011 14:17:50,5.47,28/09/2012 06:31:36,9.56,15/02/2012 11:53:13,5.01
+,21/06/2012 03:04:05,4.02,28/12/2011 21:10:45,1.91,17/09/2011 19:45:09,5.80,28/06/2012 00:14:06,8.20,13/04/2013 03:31:25,3.98,20/09/2011 15:20:05,5.47,28/09/2012 07:39:03,9.89,15/02/2012 12:02:14,4.51
+,21/06/2012 04:05:05,4.19,28/12/2011 22:26:52,1.91,17/09/2011 20:45:21,5.96,28/06/2012 01:19:30,7.87,13/04/2013 04:32:32,3.98,20/09/2011 16:24:21,5.30,28/09/2012 09:45:39,9.73,15/02/2012 12:32:18,4.00
+,21/06/2012 05:05:05,4.19,28/12/2011 23:58:00,1.57,17/09/2011 21:45:33,5.96,28/06/2012 02:26:54,8.20,13/04/2013 05:34:39,3.98,20/09/2011 17:31:36,5.30,28/09/2012 10:45:56,9.73,15/02/2012 13:38:29,3.83
+,21/06/2012 06:09:05,4.02,29/12/2011 01:44:09,1.91,17/09/2011 22:51:47,5.80,28/06/2012 03:37:18,7.87,13/04/2013 06:35:46,3.81,20/09/2011 18:37:52,5.30,28/09/2012 11:47:11,9.73,15/02/2012 14:43:39,4.00
+,21/06/2012 07:13:05,4.19,29/12/2011 02:45:14,1.57,17/09/2011 23:56:01,6.13,28/06/2012 04:44:43,7.87,13/04/2013 07:39:54,3.81,20/09/2011 19:38:08,5.47,28/09/2012 12:49:24,9.73,15/02/2012 15:43:49,3.83
+,21/06/2012 08:13:05,4.02,29/12/2011 03:59:21,1.91,18/09/2011 00:56:14,5.96,28/06/2012 05:56:08,8.20,13/04/2013 08:44:01,3.81,20/09/2011 20:41:24,5.30,28/09/2012 13:57:40,9.73,15/02/2012 16:43:59,4.00
+,21/06/2012 09:15:05,4.02,29/12/2011 05:00:27,1.57,18/09/2011 01:56:26,5.80,28/06/2012 06:56:30,8.04,13/04/2013 09:44:08,3.98,20/09/2011 21:42:41,5.30,28/09/2012 14:57:53,9.89,15/02/2012 17:44:14,4.67
+,21/06/2012 11:32:47,15.00,29/12/2011 06:09:33,1.91,18/09/2011 02:56:39,5.96,28/06/2012 07:57:52,8.20,13/04/2013 10:46:16,3.98,20/09/2011 22:44:59,5.47,28/09/2012 16:05:09,9.89,15/02/2012 17:47:14,5.18
+,21/06/2012 11:32:48,6.18,29/12/2011 07:57:42,1.57,18/09/2011 03:58:53,5.80,28/06/2012 08:58:14,7.87,13/04/2013 11:47:22,3.98,20/09/2011 23:46:18,5.47,28/09/2012 17:06:32,9.73,15/02/2012 17:50:15,5.68
+,21/06/2012 11:54:52,6.85,29/12/2011 09:26:50,1.91,18/09/2011 05:15:12,5.80,28/06/2012 10:08:39,7.87,13/04/2013 12:47:29,3.81,21/09/2011 00:54:36,5.47,28/09/2012 18:18:10,9.89,15/02/2012 17:53:15,6.35
+,21/06/2012 12:14:55,7.51,29/12/2011 11:52:59,1.91,18/09/2011 06:15:26,5.80,28/06/2012 11:24:06,8.20,13/04/2013 13:47:35,3.81,21/09/2011 01:54:53,5.47,28/09/2012 19:22:34,9.73,15/02/2012 17:57:16,6.86
+,21/06/2012 12:37:59,8.17,29/12/2011 13:05:03,1.91,18/09/2011 07:18:41,5.80,28/06/2012 12:25:29,8.20,13/04/2013 14:47:42,3.81,21/09/2011 02:55:09,5.47,28/09/2012 20:24:04,9.73,15/02/2012 18:02:17,7.36
+,21/06/2012 13:56:13,8.67,29/12/2011 14:35:07,1.57,18/09/2011 08:19:56,6.13,28/06/2012 13:30:48,8.20,13/04/2013 15:47:48,3.98,21/09/2011 03:57:26,5.47,28/09/2012 21:24:17,9.89,15/02/2012 18:08:18,7.87
+,21/06/2012 14:56:25,8.67,29/12/2011 15:36:11,1.91,18/09/2011 09:36:15,5.80,28/06/2012 14:42:10,8.20,13/04/2013 16:50:55,3.98,21/09/2011 04:57:42,5.47,28/09/2012 22:24:25,10.06,15/02/2012 18:15:19,7.36
+,21/06/2012 16:13:41,8.67,29/12/2011 19:49:34,1.57,18/09/2011 10:36:22,5.80,28/06/2012 15:45:29,8.20,13/04/2013 17:54:03,3.81,21/09/2011 05:57:58,5.30,28/09/2012 23:29:38,10.06,15/02/2012 18:17:19,6.86
+,21/06/2012 18:03:02,8.67,29/12/2011 20:57:40,1.91,18/09/2011 11:48:24,5.80,28/06/2012 16:45:48,7.87,13/04/2013 18:55:09,3.98,21/09/2011 06:59:23,5.30,29/09/2012 00:29:48,9.89,15/02/2012 18:20:19,6.35
+,21/06/2012 19:13:16,8.34,29/12/2011 22:24:48,1.57,18/09/2011 12:50:25,5.80,28/06/2012 17:49:08,8.20,13/04/2013 19:55:16,3.98,21/09/2011 07:59:48,5.30,29/09/2012 01:30:58,10.06,15/02/2012 18:24:20,5.85
+,21/06/2012 21:27:43,8.67,29/12/2011 23:38:55,1.91,18/09/2011 13:50:26,5.80,28/06/2012 18:49:27,8.04,13/04/2013 20:55:23,3.81,21/09/2011 09:02:14,5.47,29/09/2012 02:31:07,10.06,15/02/2012 18:28:21,5.35
+,21/06/2012 22:30:56,8.34,30/12/2011 01:28:04,1.91,18/09/2011 14:53:28,5.80,28/06/2012 19:50:01,8.20,13/04/2013 21:57:30,3.98,21/09/2011 10:04:40,5.30,29/09/2012 03:31:17,10.06,15/02/2012 18:31:21,4.84
+,21/06/2012 23:45:11,8.34,30/12/2011 02:36:11,1.57,18/09/2011 15:56:29,5.80,28/06/2012 20:52:09,8.04,13/04/2013 22:57:37,3.81,21/09/2011 11:05:03,5.47,29/09/2012 04:33:27,10.06,15/02/2012 18:43:22,4.34
+,22/06/2012 00:48:22,8.34,30/12/2011 03:43:17,1.91,18/09/2011 16:56:31,5.80,28/06/2012 22:04:18,8.04,13/04/2013 23:57:44,3.98,21/09/2011 12:05:25,5.47,29/09/2012 05:33:37,9.73,15/02/2012 19:36:29,3.83
+,22/06/2012 02:08:38,8.34,30/12/2011 05:20:25,1.91,18/09/2011 18:01:35,5.80,28/06/2012 23:04:27,8.20,14/04/2013 00:59:50,3.81,21/09/2011 13:05:46,5.30,29/09/2012 06:35:59,9.89,15/02/2012 20:37:37,4.00
+,22/06/2012 03:12:50,8.34,30/12/2011 06:27:31,1.57,18/09/2011 19:01:38,5.80,29/06/2012 00:12:37,8.04,14/04/2013 02:04:58,3.81,21/09/2011 14:12:10,5.30,29/09/2012 07:36:16,9.89,15/02/2012 21:41:46,4.00
+,22/06/2012 04:14:02,8.67,30/12/2011 07:37:37,1.91,18/09/2011 20:02:40,5.96,29/06/2012 01:19:45,8.04,14/04/2013 03:05:05,3.81,21/09/2011 15:14:32,5.30,29/09/2012 08:36:43,9.89,15/02/2012 22:41:54,4.00
+,22/06/2012 05:32:16,8.67,30/12/2011 08:58:45,1.91,18/09/2011 21:02:43,5.96,29/06/2012 02:32:53,8.04,14/04/2013 04:05:12,3.98,21/09/2011 16:17:54,5.47,29/09/2012 09:50:00,10.22,15/02/2012 23:44:01,3.83
+,22/06/2012 07:21:37,8.34,30/12/2011 10:09:51,1.57,18/09/2011 22:03:46,5.80,29/06/2012 03:33:01,8.20,14/04/2013 05:05:19,3.81,21/09/2011 17:25:19,5.30,29/09/2012 11:09:16,9.89,16/02/2012 00:47:08,3.83
+,22/06/2012 08:52:55,8.34,30/12/2011 11:47:56,1.91,18/09/2011 23:06:50,5.80,29/06/2012 04:36:09,8.04,14/04/2013 06:05:25,3.81,21/09/2011 18:28:42,5.30,29/09/2012 13:48:58,10.22,16/02/2012 01:54:16,3.83
+,22/06/2012 10:50:18,8.67,30/12/2011 13:01:00,1.57,19/09/2011 00:07:52,5.96,29/06/2012 05:44:16,8.37,14/04/2013 07:06:32,3.81,21/09/2011 19:35:06,5.30,29/09/2012 14:58:14,9.89,16/02/2012 02:55:24,4.00
+,22/06/2012 12:10:33,8.67,30/12/2011 14:03:03,1.57,19/09/2011 01:07:54,5.96,29/06/2012 06:44:24,8.04,14/04/2013 08:06:40,3.81,21/09/2011 20:35:28,5.30,29/09/2012 16:28:32,9.89,16/02/2012 03:55:32,3.83
+,22/06/2012 13:58:54,8.67,30/12/2011 15:05:08,1.57,19/09/2011 02:13:04,5.80,29/06/2012 07:52:33,8.04,14/04/2013 09:06:46,3.98,21/09/2011 21:38:51,5.30,29/09/2012 17:49:49,9.89,16/02/2012 04:55:39,4.00
+,22/06/2012 14:59:06,8.51,30/12/2011 16:32:16,1.57,19/09/2011 03:17:10,5.80,29/06/2012 09:08:42,8.04,14/04/2013 10:15:54,3.98,21/09/2011 22:39:13,5.30,29/09/2012 18:58:07,10.06,16/02/2012 05:56:47,4.00
+,22/06/2012 16:09:20,8.67,30/12/2011 17:42:22,1.57,19/09/2011 04:36:16,5.80,29/06/2012 10:09:06,8.20,14/04/2013 11:17:01,3.81,21/09/2011 23:39:30,5.30,29/09/2012 19:59:31,9.73,16/02/2012 06:56:55,3.83
+,22/06/2012 17:14:32,8.34,30/12/2011 19:08:29,1.57,19/09/2011 05:37:21,6.13,29/06/2012 11:14:35,8.20,14/04/2013 12:17:08,3.81,22/09/2011 00:42:44,5.30,29/09/2012 20:59:54,9.73,16/02/2012 08:12:05,3.83
+,22/06/2012 18:15:43,8.67,30/12/2011 20:29:37,1.91,19/09/2011 06:45:28,6.13,29/06/2012 12:17:12,8.04,14/04/2013 13:17:15,3.81,22/09/2011 01:42:58,5.30,29/09/2012 22:17:23,9.73,16/02/2012 09:33:15,3.83
+,22/06/2012 19:25:55,8.34,30/12/2011 21:57:45,1.57,19/09/2011 07:47:33,6.13,29/06/2012 13:18:59,8.20,14/04/2013 14:17:22,3.81,22/09/2011 02:43:11,5.47,29/09/2012 23:57:00,9.73,16/02/2012 09:37:20,4.51
+,22/06/2012 20:26:07,8.51,30/12/2011 23:23:52,1.57,19/09/2011 08:49:39,6.13,29/06/2012 14:20:15,8.04,14/04/2013 15:19:29,3.98,22/09/2011 03:45:25,5.30,30/09/2012 01:08:28,9.73,16/02/2012 09:39:21,5.01
+,22/06/2012 21:30:20,8.34,31/12/2011 01:02:01,1.91,19/09/2011 09:48:30,221.39,29/06/2012 15:20:32,8.20,14/04/2013 16:19:35,3.98,22/09/2011 04:50:46,5.30,30/09/2012 02:13:53,9.73,16/02/2012 09:42:22,5.51
+,22/06/2012 22:37:30,8.34,31/12/2011 02:02:07,1.57,19/09/2011 10:55:56,15.00,29/06/2012 16:26:58,8.20,14/04/2013 17:20:42,3.98,22/09/2011 05:57:06,5.30,30/09/2012 03:18:17,9.73,16/02/2012 09:45:22,6.02
+,22/06/2012 23:37:41,8.51,31/12/2011 03:51:17,1.57,19/09/2011 10:55:56,11.47,29/06/2012 17:28:40,8.20,14/04/2013 18:20:49,3.81,22/09/2011 06:57:25,5.47,30/09/2012 04:36:50,9.73,16/02/2012 09:48:23,6.52
+,23/06/2012 01:46:05,8.34,31/12/2011 04:55:22,1.57,19/09/2011 11:12:57,11.97,29/06/2012 19:07:49,8.04,14/04/2013 19:20:55,3.98,22/09/2011 07:57:43,5.30,30/09/2012 05:45:02,9.89,16/02/2012 09:52:24,7.03
+,23/06/2012 03:10:21,8.34,31/12/2011 06:03:29,1.57,19/09/2011 11:25:58,12.48,29/06/2012 20:20:05,8.37,14/04/2013 20:22:02,3.81,22/09/2011 09:01:03,5.47,30/09/2012 08:00:21,10.22,16/02/2012 09:57:25,7.53
+,23/06/2012 04:22:35,8.34,31/12/2011 07:06:34,1.57,19/09/2011 11:36:59,12.98,29/06/2012 21:25:45,8.04,14/04/2013 21:23:09,3.98,22/09/2011 10:01:21,5.47,30/09/2012 09:13:30,10.22,16/02/2012 10:14:34,8.03
+,23/06/2012 05:48:52,8.34,31/12/2011 08:12:40,1.57,19/09/2011 11:50:59,13.48,29/06/2012 22:41:26,8.37,14/04/2013 22:23:16,3.98,22/09/2011 11:03:44,5.47,30/09/2012 10:36:42,10.22,16/02/2012 10:21:35,7.53
+,23/06/2012 07:13:08,8.34,31/12/2011 09:15:46,1.91,19/09/2011 12:00:59,13.98,29/06/2012 23:41:40,8.37,14/04/2013 23:26:24,3.81,22/09/2011 12:08:05,5.30,30/09/2012 12:38:00,10.22,16/02/2012 10:23:35,7.03
+,23/06/2012 08:17:21,8.34,31/12/2011 10:55:51,1.91,19/09/2011 12:14:00,14.48,30/06/2012 00:41:54,8.20,15/04/2013 00:26:31,3.98,22/09/2011 13:10:19,5.47,30/09/2012 13:54:27,9.89,16/02/2012 10:26:35,6.52
+,23/06/2012 09:27:36,8.34,31/12/2011 12:03:54,1.57,19/09/2011 12:27:01,14.98,30/06/2012 01:43:09,8.20,15/04/2013 01:26:38,3.98,22/09/2011 14:10:33,5.47,30/09/2012 15:12:00,10.22,16/02/2012 10:29:35,6.02
+,23/06/2012 11:00:54,8.34,31/12/2011 14:28:07,1.91,19/09/2011 12:43:01,15.65,30/06/2012 02:44:18,8.37,15/04/2013 02:32:45,3.81,22/09/2011 15:12:54,5.30,30/09/2012 16:24:41,10.22,16/02/2012 10:33:36,5.35
+,23/06/2012 12:01:05,8.34,31/12/2011 15:45:14,1.57,19/09/2011 13:00:02,16.15,30/06/2012 03:47:28,8.04,15/04/2013 03:48:54,3.81,22/09/2011 16:13:20,5.47,30/09/2012 17:27:05,10.22,16/02/2012 10:41:37,4.84
+,23/06/2012 13:11:16,8.34,31/12/2011 17:27:23,1.91,19/09/2011 13:16:03,16.65,30/06/2012 04:50:38,8.20,15/04/2013 04:50:02,3.81,22/09/2011 17:28:53,5.30,30/09/2012 18:29:29,10.22,16/02/2012 10:52:38,4.34
+,23/06/2012 14:51:35,8.67,31/12/2011 19:01:31,1.91,19/09/2011 13:32:03,15.98,30/06/2012 05:50:47,8.20,15/04/2013 05:51:08,3.81,22/09/2011 18:31:19,5.30,30/09/2012 19:45:59,10.22,16/02/2012 11:43:45,3.83
+,23/06/2012 16:03:48,8.34,31/12/2011 20:42:40,1.57,19/09/2011 13:33:03,15.48,30/06/2012 06:54:57,8.04,15/04/2013 06:54:15,3.81,22/09/2011 19:35:46,5.30,30/09/2012 21:13:34,10.22,16/02/2012 12:47:53,3.83
+,23/06/2012 17:16:00,8.34,31/12/2011 22:16:48,1.91,19/09/2011 13:34:03,14.98,30/06/2012 08:08:09,8.04,15/04/2013 07:56:22,3.81,22/09/2011 20:37:12,5.30,30/09/2012 22:14:58,10.22,16/02/2012 13:52:02,3.83
+,23/06/2012 18:22:13,8.34,31/12/2011 23:34:55,1.91,19/09/2011 13:35:03,14.48,30/06/2012 09:09:18,8.04,15/04/2013 08:59:29,3.81,22/09/2011 21:37:37,5.30,30/09/2012 23:15:22,10.22,16/02/2012 14:52:11,4.00
+,23/06/2012 19:30:25,8.34,01/01/2012 00:49:02,1.57,19/09/2011 13:37:03,13.98,30/06/2012 10:14:28,8.04,15/04/2013 10:23:39,3.81,22/09/2011 22:38:01,5.30,01/10/2012 00:15:46,10.22,16/02/2012 15:29:21,4.67
+,23/06/2012 21:10:43,8.34,01/01/2012 02:16:10,1.91,19/09/2011 13:51:04,13.48,30/06/2012 11:16:38,8.20,15/04/2013 11:44:47,3.81,22/09/2011 23:39:16,5.30,01/10/2012 01:41:19,10.39,16/02/2012 15:31:21,5.18
+,23/06/2012 22:25:58,8.34,01/01/2012 05:31:28,1.57,19/09/2011 13:53:04,12.81,30/06/2012 12:25:15,8.04,15/04/2013 12:44:54,3.98,23/09/2011 00:39:29,5.47,01/10/2012 02:51:46,10.39,16/02/2012 15:34:21,5.68
+,23/06/2012 23:30:11,8.34,01/01/2012 06:31:33,1.57,19/09/2011 13:55:04,12.14,30/06/2012 13:44:48,8.04,15/04/2013 13:46:01,3.98,23/09/2011 01:40:43,5.47,01/10/2012 04:00:21,10.06,16/02/2012 15:37:22,6.19
+,24/06/2012 00:48:27,8.34,01/01/2012 08:52:41,1.91,19/09/2011 13:56:04,11.64,30/06/2012 14:07:19,15.00,15/04/2013 14:52:09,3.81,23/09/2011 02:41:56,5.47,01/10/2012 05:01:43,10.06,16/02/2012 15:41:23,6.86
+,24/06/2012 01:50:38,8.34,01/01/2012 09:58:44,1.57,19/09/2011 13:58:04,10.97,30/06/2012 14:07:19,8.20,15/04/2013 16:03:17,3.81,23/09/2011 03:45:09,5.30,01/10/2012 06:02:04,10.06,16/02/2012 15:46:24,7.36
+,24/06/2012 03:34:59,8.34,01/01/2012 11:03:48,1.57,19/09/2011 13:59:04,10.47,30/06/2012 15:14:47,8.37,15/04/2013 17:03:24,3.81,23/09/2011 04:46:19,5.47,01/10/2012 07:15:32,10.39,16/02/2012 15:53:26,7.87
+,24/06/2012 04:58:15,8.34,01/01/2012 12:10:51,1.57,19/09/2011 14:00:04,9.97,30/06/2012 16:30:06,8.37,15/04/2013 18:03:30,3.81,23/09/2011 05:48:29,5.47,01/10/2012 08:30:58,10.39,16/02/2012 16:07:29,8.37
+,24/06/2012 06:44:36,8.34,01/01/2012 13:34:55,1.57,19/09/2011 14:02:05,9.30,30/06/2012 18:11:33,8.37,15/04/2013 19:11:38,3.81,23/09/2011 06:48:40,5.47,01/10/2012 09:35:23,10.22,16/02/2012 16:43:42,7.87
+,24/06/2012 07:46:47,8.34,01/01/2012 15:32:01,1.91,19/09/2011 14:03:05,8.80,30/06/2012 19:12:49,8.04,15/04/2013 20:11:44,3.81,23/09/2011 07:48:57,5.47,01/10/2012 09:52:34,9.56,16/02/2012 17:03:48,8.37
+,24/06/2012 09:00:01,8.34,01/01/2012 16:38:04,1.57,19/09/2011 14:05:06,7.97,30/06/2012 20:26:18,8.04,15/04/2013 21:21:51,3.81,23/09/2011 08:50:17,5.47,01/10/2012 09:57:35,8.90,16/02/2012 17:43:01,7.87
+,24/06/2012 10:27:18,8.34,01/01/2012 17:54:09,1.91,19/09/2011 14:07:10,7.30,30/06/2012 21:28:34,8.04,15/04/2013 22:28:58,3.81,23/09/2011 09:56:39,5.30,01/10/2012 10:02:36,8.23,16/02/2012 17:45:01,7.36
+,24/06/2012 11:39:30,8.34,01/01/2012 18:54:14,1.91,19/09/2011 14:09:11,6.63,30/06/2012 22:32:08,8.04,15/04/2013 23:32:05,3.81,23/09/2011 10:58:58,5.30,01/10/2012 10:10:39,7.57,16/02/2012 17:48:02,6.86
+,24/06/2012 13:52:54,8.34,01/01/2012 20:02:20,1.57,19/09/2011 14:12:12,6.13,30/06/2012 23:36:29,8.04,16/04/2013 00:32:11,3.98,23/09/2011 11:59:17,5.30,01/10/2012 10:21:41,6.90,16/02/2012 17:51:02,6.35
+,24/06/2012 15:12:10,8.34,01/01/2012 21:34:29,1.57,19/09/2011 14:15:13,5.63,01/07/2012 00:36:50,8.04,16/04/2013 01:32:18,3.81,23/09/2011 13:02:37,5.47,01/10/2012 10:54:52,6.24,16/02/2012 17:54:03,5.85
+,24/06/2012 16:21:24,8.67,01/01/2012 22:38:34,1.91,19/09/2011 14:40:19,6.13,01/07/2012 01:37:10,8.04,16/04/2013 02:36:24,3.81,23/09/2011 14:04:58,5.30,01/10/2012 11:56:10,6.07,16/02/2012 17:58:03,5.35
+,24/06/2012 17:25:36,8.67,02/01/2012 00:42:45,1.91,19/09/2011 15:45:39,5.80,01/07/2012 02:44:37,8.04,16/04/2013 03:42:31,3.81,23/09/2011 15:05:16,5.47,01/10/2012 13:48:42,5.74,16/02/2012 18:05:04,4.84
+,24/06/2012 18:30:48,8.67,02/01/2012 02:16:54,1.91,19/09/2011 16:46:03,5.96,01/07/2012 04:00:00,8.37,16/04/2013 04:43:37,3.81,23/09/2011 16:05:35,5.30,01/10/2012 15:16:07,5.74,16/02/2012 18:20:06,4.34
+,24/06/2012 19:41:02,8.67,02/01/2012 03:19:00,1.91,19/09/2011 17:51:27,5.80,01/07/2012 05:01:17,8.20,16/04/2013 05:46:43,3.81,23/09/2011 17:05:56,5.47,01/10/2012 16:56:37,5.74,16/02/2012 19:23:14,3.83
+,24/06/2012 20:46:15,8.67,02/01/2012 04:34:06,1.91,19/09/2011 18:57:52,5.80,01/07/2012 06:09:38,8.37,16/04/2013 06:47:50,3.98,23/09/2011 18:10:19,5.63,01/10/2012 18:43:10,5.74,16/02/2012 20:29:25,3.83
+,24/06/2012 21:50:28,8.34,02/01/2012 06:04:14,1.91,19/09/2011 20:00:15,5.80,01/07/2012 07:11:57,8.04,16/04/2013 07:50:57,3.81,23/09/2011 19:12:39,5.30,01/10/2012 19:43:28,5.74,16/02/2012 21:29:34,4.00
+,24/06/2012 23:11:44,8.67,02/01/2012 07:36:23,1.57,19/09/2011 21:17:45,6.13,01/07/2012 08:47:24,8.37,16/04/2013 08:53:03,3.81,23/09/2011 20:14:01,5.47,01/10/2012 20:55:50,5.74,16/02/2012 22:29:44,4.00
+,25/06/2012 00:43:02,8.34,02/01/2012 08:20:26,1.74,19/09/2011 22:27:17,6.13,01/07/2012 09:55:31,8.37,16/04/2013 09:54:10,3.81,23/09/2011 21:15:22,5.63,01/10/2012 21:57:08,5.74,16/02/2012 23:29:53,3.83
+,25/06/2012 01:59:16,8.34,16/01/2012 16:12:26,15.00,19/09/2011 23:28:45,5.80,01/07/2012 11:00:36,8.04,16/04/2013 11:05:17,3.81,23/09/2011 22:15:43,5.30,01/10/2012 22:22:17,6.41,17/02/2012 00:32:03,3.83
+,25/06/2012 03:19:32,8.34,16/01/2012 16:12:26,2.08,20/09/2011 00:29:14,5.96,01/07/2012 12:09:41,8.37,16/04/2013 12:23:26,3.81,23/09/2011 23:16:04,5.30,01/10/2012 22:27:19,7.07,17/02/2012 01:34:12,3.83
+,25/06/2012 04:29:43,8.34,16/01/2012 17:12:39,1.91,20/09/2011 01:44:49,5.80,01/07/2012 13:13:46,8.37,16/04/2013 13:26:34,3.98,24/09/2011 00:18:23,5.30,01/10/2012 22:34:28,7.73,17/02/2012 02:41:23,3.83
+,25/06/2012 05:50:57,8.34,16/01/2012 18:13:50,1.91,20/09/2011 02:46:17,5.80,01/07/2012 14:26:55,8.04,16/04/2013 14:58:44,4.15,24/09/2011 01:19:42,5.30,01/10/2012 22:42:30,8.40,17/02/2012 03:41:33,4.00
+,25/06/2012 07:13:14,8.34,16/01/2012 19:15:01,1.91,20/09/2011 03:53:45,6.13,01/07/2012 15:29:03,8.04,16/04/2013 16:04:52,3.81,24/09/2011 02:22:03,5.47,01/10/2012 22:52:34,9.06,17/02/2012 04:53:43,3.83
+,25/06/2012 08:23:43,15.00,16/01/2012 20:16:12,1.74,20/09/2011 04:54:59,5.80,01/07/2012 16:29:13,8.04,16/04/2013 17:24:01,3.81,24/09/2011 03:23:23,5.47,01/10/2012 23:25:45,9.73,17/02/2012 05:58:53,3.83
+,25/06/2012 08:23:43,8.67,16/01/2012 21:16:24,1.91,20/09/2011 05:58:14,5.80,01/07/2012 17:58:25,8.37,16/04/2013 18:39:09,3.81,24/09/2011 04:26:42,5.30,02/10/2012 00:41:02,10.06,17/02/2012 07:02:03,3.83
+,25/06/2012 09:24:02,8.51,16/01/2012 22:20:37,1.91,20/09/2011 07:03:29,5.80,01/07/2012 19:12:30,8.37,16/04/2013 19:50:17,3.81,24/09/2011 05:28:03,5.30,02/10/2012 01:44:05,10.06,17/02/2012 08:04:13,4.00
+,25/06/2012 10:26:18,8.34,16/01/2012 23:20:48,1.74,20/09/2011 08:04:47,5.80,01/07/2012 20:12:38,8.37,16/04/2013 20:58:24,3.81,24/09/2011 06:30:23,5.30,02/10/2012 02:47:06,9.89,17/02/2012 09:04:22,3.83
+,25/06/2012 11:38:27,8.67,17/01/2012 00:28:00,1.91,20/09/2011 09:08:06,5.80,01/07/2012 21:16:44,8.37,16/04/2013 21:58:31,3.81,24/09/2011 07:33:43,5.30,02/10/2012 03:48:07,9.89,17/02/2012 10:06:32,3.83
+,25/06/2012 12:39:34,8.51,17/01/2012 01:29:11,1.91,20/09/2011 10:09:22,6.13,01/07/2012 22:20:50,8.37,16/04/2013 23:01:38,3.81,24/09/2011 08:34:02,5.14,02/10/2012 04:49:08,9.89,17/02/2012 10:54:28,224.08
+,25/06/2012 14:00:40,8.67,17/01/2012 02:37:23,1.91,20/09/2011 11:10:28,6.13,01/07/2012 23:35:58,8.37,17/04/2013 00:03:44,3.81,24/09/2011 09:35:23,5.47,02/10/2012 05:56:08,9.89,17/02/2012 11:41:29,4.84
+,25/06/2012 15:00:44,8.51,17/01/2012 03:47:35,1.91,20/09/2011 12:10:34,6.13,02/07/2012 00:40:20,8.04,17/04/2013 01:09:52,3.81,24/09/2011 10:38:44,5.47,02/10/2012 07:17:09,9.89,17/02/2012 11:41:41,15.00
+,25/06/2012 16:01:49,8.67,17/01/2012 04:54:47,1.91,20/09/2011 13:28:43,6.13,02/07/2012 01:44:44,8.37,17/04/2013 02:09:59,3.81,24/09/2011 11:40:04,5.30,02/10/2012 08:35:10,9.89,17/02/2012 11:41:41,4.34
+,25/06/2012 17:01:57,8.67,17/01/2012 05:59:59,1.91,20/09/2011 14:28:49,5.96,02/07/2012 02:44:54,8.37,17/04/2013 03:14:06,3.81,24/09/2011 12:40:23,5.30,02/10/2012 09:39:10,9.89,17/02/2012 11:54:47,4.84
+,25/06/2012 18:20:06,8.51,17/01/2012 07:12:12,1.91,20/09/2011 15:29:56,6.13,02/07/2012 03:53:06,8.04,17/04/2013 04:19:13,3.81,24/09/2011 13:45:44,5.47,02/10/2012 11:12:12,10.22,17/02/2012 11:57:48,5.35
+,25/06/2012 19:24:13,8.67,17/01/2012 08:20:26,1.91,20/09/2011 16:30:02,6.13,02/07/2012 04:53:28,8.20,17/04/2013 05:29:21,3.81,24/09/2011 14:46:04,5.47,02/10/2012 12:13:13,10.22,17/02/2012 12:00:49,6.02
+,25/06/2012 20:26:21,8.67,17/01/2012 09:22:37,1.91,20/09/2011 17:40:08,5.80,02/07/2012 05:55:02,8.04,17/04/2013 06:30:28,3.81,24/09/2011 15:48:16,5.30,02/10/2012 13:13:25,10.06,17/02/2012 12:53:07,15.00
+,25/06/2012 21:26:28,8.67,17/01/2012 10:24:50,1.91,20/09/2011 18:40:15,5.96,02/07/2012 06:56:31,8.37,17/04/2013 07:33:35,3.81,24/09/2011 16:48:29,5.47,02/10/2012 14:13:32,10.06,17/02/2012 12:53:07,4.34
+,25/06/2012 22:26:34,8.51,17/01/2012 11:24:55,1.91,20/09/2011 19:41:22,5.96,02/07/2012 07:56:49,8.20,17/04/2013 07:44:36,4.48,24/09/2011 17:49:43,5.30,02/10/2012 15:13:39,10.06,17/02/2012 12:58:10,4.84
+,25/06/2012 23:29:41,8.67,17/01/2012 12:37:00,1.91,20/09/2011 20:45:29,5.80,02/07/2012 09:07:13,8.37,17/04/2013 07:46:15,218.44,24/09/2011 18:51:58,5.47,02/10/2012 16:16:05,10.06,17/02/2012 13:01:11,5.51
+,26/06/2012 00:34:48,8.67,17/01/2012 13:40:05,1.91,20/09/2011 21:55:38,5.80,02/07/2012 10:07:23,8.37,17/04/2013 12:12:14,15.00,24/09/2011 19:52:12,5.30,02/10/2012 17:19:32,10.06,17/02/2012 13:10:13,5.01
+,26/06/2012 01:41:56,8.67,17/01/2012 14:41:10,1.91,20/09/2011 22:55:46,5.96,02/07/2012 11:11:32,8.04,17/04/2013 12:12:14,5.47,24/09/2011 20:57:28,5.30,02/10/2012 18:21:54,10.06,17/02/2012 13:20:14,4.51
+,26/06/2012 02:42:04,8.51,17/01/2012 15:54:16,1.91,20/09/2011 23:59:53,5.80,02/07/2012 12:11:53,8.37,17/04/2013 12:20:14,4.81,24/09/2011 22:04:45,5.47,02/10/2012 19:35:25,10.06,17/02/2012 13:39:17,4.00
+,26/06/2012 03:46:11,8.67,17/01/2012 16:57:20,1.91,21/09/2011 01:05:02,5.80,02/07/2012 13:17:13,8.37,17/04/2013 12:37:14,4.15,24/09/2011 23:05:58,5.47,02/10/2012 20:46:50,10.06,17/02/2012 14:46:26,3.83
+,26/06/2012 04:46:18,8.67,17/01/2012 18:02:26,1.91,21/09/2011 02:07:10,5.80,02/07/2012 14:18:45,8.37,17/04/2013 13:39:14,3.98,25/09/2011 00:09:17,5.47,02/10/2012 21:49:16,10.06,17/02/2012 15:46:35,3.83
+,26/06/2012 05:51:26,8.67,17/01/2012 19:02:30,1.91,21/09/2011 03:13:18,5.80,02/07/2012 15:25:17,8.37,17/04/2013 14:43:14,3.81,25/09/2011 01:10:37,5.14,02/10/2012 22:55:23,10.22,17/02/2012 16:58:44,3.83
+,26/06/2012 06:52:32,8.67,17/01/2012 20:02:34,1.91,21/09/2011 04:18:28,5.80,02/07/2012 16:35:39,8.37,17/04/2013 15:44:14,3.98,25/09/2011 02:11:58,5.47,03/10/2012 00:03:37,10.06,17/02/2012 18:07:54,4.17
+,26/06/2012 07:53:38,8.67,17/01/2012 21:03:38,1.74,21/09/2011 05:20:36,5.80,02/07/2012 17:35:57,8.20,17/04/2013 16:59:14,3.98,25/09/2011 03:13:18,5.47,03/10/2012 01:04:39,10.22,17/02/2012 19:18:04,3.83
+,26/06/2012 08:58:45,8.67,17/01/2012 22:06:43,1.91,21/09/2011 06:26:02,5.80,02/07/2012 18:46:29,8.04,17/04/2013 18:01:14,3.98,25/09/2011 04:13:37,5.47,03/10/2012 02:06:42,10.06,17/02/2012 20:26:13,4.17
+,26/06/2012 09:59:52,8.67,17/01/2012 23:06:48,1.74,21/09/2011 07:29:24,5.80,02/07/2012 19:46:53,8.20,17/04/2013 19:02:14,3.81,25/09/2011 05:15:57,5.30,03/10/2012 03:06:45,10.06,17/02/2012 21:48:25,3.83
+,26/06/2012 11:05:00,8.67,18/01/2012 00:15:53,1.91,21/09/2011 08:29:47,5.80,02/07/2012 20:58:14,8.20,17/04/2013 20:02:14,3.81,25/09/2011 06:16:16,5.47,03/10/2012 04:10:48,10.06,17/02/2012 23:24:38,4.17
+,26/06/2012 12:06:06,8.67,18/01/2012 01:16:58,1.91,21/09/2011 09:30:09,5.96,02/07/2012 21:59:28,8.37,17/04/2013 21:03:14,3.81,25/09/2011 07:17:35,5.30,03/10/2012 05:10:55,10.06,18/02/2012 00:29:47,3.83
+,26/06/2012 13:07:13,8.51,18/01/2012 02:18:03,1.91,21/09/2011 10:38:34,5.80,02/07/2012 23:00:37,8.04,17/04/2013 22:12:14,3.98,25/09/2011 08:19:54,5.47,03/10/2012 06:11:15,10.22,18/02/2012 01:30:54,4.00
+,26/06/2012 14:07:20,8.67,18/01/2012 03:29:08,1.91,21/09/2011 11:38:50,5.80,03/07/2012 00:01:41,8.04,17/04/2013 23:13:14,3.98,25/09/2011 09:20:14,5.30,03/10/2012 07:12:30,10.06,18/02/2012 02:38:02,3.83
+,26/06/2012 14:34:23,8.01,18/01/2012 04:29:12,1.74,21/09/2011 12:42:07,6.13,03/07/2012 01:02:56,8.37,18/04/2013 00:18:14,3.98,25/09/2011 10:20:35,5.47,03/10/2012 08:17:48,10.06,18/02/2012 03:43:11,4.17
+,26/06/2012 15:34:28,7.68,18/01/2012 05:29:17,1.74,21/09/2011 13:43:24,6.13,03/07/2012 02:07:16,8.37,18/04/2013 01:24:14,3.98,25/09/2011 11:20:56,5.30,03/10/2012 09:18:05,10.22,18/02/2012 04:51:20,3.83
+,26/06/2012 17:39:37,15.00,18/01/2012 06:36:23,1.91,21/09/2011 15:00:46,6.13,03/07/2012 03:11:01,8.04,18/04/2013 02:36:14,3.98,25/09/2011 12:26:17,5.30,03/10/2012 10:19:22,10.06,18/02/2012 05:51:28,3.83
+,26/06/2012 17:39:37,8.34,18/01/2012 07:38:28,1.91,21/09/2011 16:07:04,6.13,03/07/2012 04:11:35,8.20,18/04/2013 03:43:14,3.98,25/09/2011 13:01:50,15.00,03/10/2012 11:19:38,10.22,18/02/2012 06:52:35,3.83
+,26/06/2012 17:57:40,7.68,18/01/2012 08:39:32,1.91,21/09/2011 17:10:21,6.13,03/07/2012 05:11:58,8.20,18/04/2013 04:44:14,3.98,25/09/2011 13:01:50,4.81,03/10/2012 12:19:57,10.22,18/02/2012 07:58:44,3.83
+,26/06/2012 19:03:49,7.84,18/01/2012 09:46:37,1.91,21/09/2011 18:11:38,5.96,03/07/2012 06:15:23,8.20,18/04/2013 05:44:14,3.98,25/09/2011 13:35:04,5.47,03/10/2012 13:20:09,10.06,18/02/2012 09:04:52,3.83
+,26/06/2012 20:16:59,7.84,18/01/2012 10:46:42,1.91,21/09/2011 19:18:56,6.13,03/07/2012 07:16:52,8.20,18/04/2013 07:05:14,3.98,25/09/2011 14:35:28,5.30,03/10/2012 14:21:23,10.06,18/02/2012 10:14:02,3.83
+,26/06/2012 21:17:08,7.68,18/01/2012 11:50:47,1.91,21/09/2011 20:19:12,6.13,03/07/2012 08:23:31,8.04,18/04/2013 08:05:14,3.81,25/09/2011 15:35:53,5.47,03/10/2012 15:22:44,10.22,18/02/2012 11:39:13,3.83
+,26/06/2012 22:17:16,7.84,18/01/2012 12:52:51,1.91,21/09/2011 21:23:30,6.13,03/07/2012 09:35:49,8.04,18/04/2013 09:09:14,3.98,25/09/2011 16:40:16,5.30,03/10/2012 16:22:59,10.06,18/02/2012 12:42:22,3.83
+,26/06/2012 23:18:25,7.84,18/01/2012 14:01:57,1.91,21/09/2011 22:23:45,6.13,03/07/2012 10:36:31,8.20,18/04/2013 10:09:14,3.98,25/09/2011 17:40:38,5.30,03/10/2012 17:23:16,10.22,18/02/2012 13:45:30,3.83
+,27/06/2012 00:41:37,7.84,18/01/2012 15:11:03,1.91,21/09/2011 23:24:00,5.96,03/07/2012 11:45:01,8.04,18/04/2013 11:12:14,3.98,25/09/2011 18:48:02,5.30,03/10/2012 18:23:32,10.06,18/02/2012 15:07:42,3.83
+,27/06/2012 02:09:50,7.84,18/01/2012 16:11:08,1.74,22/09/2011 00:40:07,5.80,03/07/2012 12:49:28,8.04,18/04/2013 12:14:14,3.98,25/09/2011 19:49:20,5.30,03/10/2012 19:25:48,9.89,18/02/2012 16:12:51,4.17
+,27/06/2012 04:33:11,7.84,18/01/2012 17:12:13,1.91,22/09/2011 01:43:13,6.13,03/07/2012 13:49:53,8.04,18/04/2013 13:19:14,3.98,25/09/2011 20:49:35,5.47,03/10/2012 20:26:04,10.06,18/02/2012 17:30:02,3.83
+,27/06/2012 05:49:22,7.84,18/01/2012 18:18:18,1.91,22/09/2011 02:50:21,5.80,03/07/2012 14:50:41,8.20,18/04/2013 14:21:14,3.98,25/09/2011 21:54:55,5.30,03/10/2012 21:27:24,10.06,18/02/2012 18:32:10,3.83
+,27/06/2012 07:00:33,7.84,18/01/2012 19:35:24,1.91,22/09/2011 03:50:28,5.80,03/07/2012 15:51:02,8.04,18/04/2013 15:22:14,3.98,25/09/2011 22:56:12,5.30,03/10/2012 22:37:56,10.22,18/02/2012 19:53:21,3.83
+,27/06/2012 08:00:42,7.68,18/01/2012 20:35:28,1.91,22/09/2011 04:52:54,6.13,03/07/2012 16:55:11,8.04,18/04/2013 16:22:14,3.98,25/09/2011 23:59:29,5.47,03/10/2012 23:40:26,10.22,18/02/2012 20:54:30,3.83
+,27/06/2012 09:06:52,7.84,18/01/2012 21:41:33,1.91,22/09/2011 05:55:18,6.13,03/07/2012 17:55:43,8.20,18/04/2013 17:26:14,3.81,26/09/2011 01:02:45,5.30,04/10/2012 00:44:37,9.89,18/02/2012 21:54:39,3.83
+,27/06/2012 09:22:54,7.18,18/01/2012 22:42:38,1.91,22/09/2011 06:55:42,5.96,03/07/2012 18:55:56,8.04,18/04/2013 18:27:14,3.81,26/09/2011 02:11:03,5.30,04/10/2012 01:44:50,10.06,18/02/2012 22:54:47,4.00
+,27/06/2012 09:50:58,6.51,18/01/2012 23:44:42,1.91,22/09/2011 07:56:06,6.13,03/07/2012 19:56:10,8.04,18/04/2013 19:36:14,3.98,26/09/2011 03:11:20,5.47,04/10/2012 02:45:02,10.06,18/02/2012 23:54:56,4.00
+,27/06/2012 10:09:00,5.85,19/01/2012 00:45:47,1.91,22/09/2011 08:56:30,5.96,03/07/2012 21:08:51,8.37,18/04/2013 20:39:14,3.98,26/09/2011 04:15:39,5.30,04/10/2012 03:46:31,10.22,19/02/2012 01:06:06,3.83
+,27/06/2012 10:38:03,5.19,19/01/2012 01:47:52,1.74,22/09/2011 10:04:57,6.13,03/07/2012 22:09:14,8.37,18/04/2013 21:40:14,3.98,26/09/2011 05:18:57,5.63,04/10/2012 04:54:00,10.06,19/02/2012 02:07:15,3.83
+,27/06/2012 10:57:06,4.52,19/01/2012 02:48:57,1.91,22/09/2011 11:19:32,6.13,03/07/2012 23:10:36,8.20,18/04/2013 22:44:14,3.81,26/09/2011 06:22:14,5.30,04/10/2012 06:44:46,10.06,19/02/2012 03:28:27,3.83
+,27/06/2012 11:10:07,3.86,19/01/2012 03:49:01,1.91,22/09/2011 12:20:01,5.96,04/07/2012 00:10:58,8.20,18/04/2013 23:45:14,3.81,26/09/2011 07:23:31,5.30,04/10/2012 07:51:13,10.39,19/02/2012 04:28:35,3.83
+,27/06/2012 11:22:09,3.19,19/01/2012 04:50:06,1.91,22/09/2011 13:24:29,5.80,04/07/2012 01:11:20,8.37,19/04/2013 00:46:14,3.98,26/09/2011 08:23:47,5.47,04/10/2012 08:54:42,10.39,19/02/2012 05:32:43,3.83
+,27/06/2012 11:48:16,3.86,19/01/2012 05:57:11,1.91,22/09/2011 14:24:52,5.80,04/07/2012 02:13:44,8.20,19/04/2013 01:47:14,3.98,26/09/2011 09:27:05,5.47,04/10/2012 10:08:15,10.06,19/02/2012 06:32:52,3.83
+,27/06/2012 11:55:18,4.52,19/01/2012 06:57:15,1.91,22/09/2011 15:26:20,6.13,04/07/2012 03:15:05,8.37,19/04/2013 02:48:14,3.98,26/09/2011 10:27:21,5.30,04/10/2012 10:31:21,9.39,19/02/2012 07:41:01,3.83
+,27/06/2012 12:06:21,5.19,19/01/2012 07:57:20,1.74,22/09/2011 16:27:33,6.13,04/07/2012 04:18:29,8.37,19/04/2013 03:49:14,3.81,26/09/2011 11:27:37,5.47,04/10/2012 10:35:22,8.73,19/02/2012 08:41:09,4.00
+,27/06/2012 12:23:25,4.52,19/01/2012 08:58:25,1.74,22/09/2011 17:34:49,6.13,04/07/2012 04:24:36,15.00,19/04/2013 04:52:14,3.81,26/09/2011 12:28:55,5.30,04/10/2012 10:42:22,8.07,19/02/2012 09:55:19,3.83
+,27/06/2012 12:31:26,3.86,19/01/2012 09:58:29,1.74,22/09/2011 18:38:04,6.13,04/07/2012 04:24:36,8.37,19/04/2013 05:54:14,3.81,26/09/2011 13:29:09,5.30,04/10/2012 10:50:24,7.40,19/02/2012 11:06:29,3.83
+,27/06/2012 12:51:30,3.19,19/01/2012 11:00:35,1.91,22/09/2011 19:57:22,6.13,04/07/2012 05:29:02,8.20,19/04/2013 06:56:14,3.98,26/09/2011 14:29:18,5.47,04/10/2012 11:05:26,6.74,19/02/2012 12:09:37,3.83
+,27/06/2012 13:55:41,3.19,19/01/2012 12:01:40,1.91,22/09/2011 20:57:37,5.96,04/07/2012 06:33:31,8.20,19/04/2013 07:58:14,3.81,26/09/2011 15:33:30,5.47,04/10/2012 11:42:30,6.07,19/02/2012 13:33:48,3.83
+,27/06/2012 14:18:52,3.86,19/01/2012 13:01:44,1.91,22/09/2011 22:07:54,5.80,04/07/2012 07:34:13,8.04,19/04/2013 08:59:14,3.81,26/09/2011 16:33:42,5.47,04/10/2012 12:42:40,6.24,19/02/2012 14:49:58,3.83
+,27/06/2012 14:26:55,4.52,19/01/2012 14:01:48,1.74,22/09/2011 23:11:17,5.80,04/07/2012 08:34:34,8.04,19/04/2013 10:06:27,15.00,26/09/2011 17:35:56,5.30,04/10/2012 12:48:46,6.90,19/02/2012 15:56:07,3.83
+,27/06/2012 14:37:01,5.19,19/01/2012 14:37:51,2.25,23/09/2011 00:12:37,5.80,04/07/2012 09:40:14,8.37,19/04/2013 10:06:28,3.98,26/09/2011 18:36:10,5.47,04/10/2012 12:53:47,7.57,19/02/2012 16:56:16,3.83
+,27/06/2012 15:08:26,15.00,19/01/2012 14:40:51,2.75,23/09/2011 01:15:57,5.80,04/07/2012 10:40:38,8.37,19/04/2013 11:07:35,3.98,26/09/2011 19:39:24,5.63,04/10/2012 13:00:47,8.23,19/02/2012 18:02:26,3.83
+,27/06/2012 15:08:26,5.19,19/01/2012 14:46:51,3.26,23/09/2011 02:31:21,5.80,04/07/2012 11:42:04,8.20,19/04/2013 12:08:42,3.81,26/09/2011 20:45:39,5.63,04/10/2012 13:11:48,8.90,19/02/2012 19:03:34,3.83
+,27/06/2012 16:11:42,5.68,19/01/2012 14:52:56,3.77,23/09/2011 03:43:43,5.80,04/07/2012 13:01:37,8.20,19/04/2013 13:08:49,3.98,26/09/2011 21:45:54,5.30,04/10/2012 13:28:49,9.56,19/02/2012 20:04:43,3.83
+,27/06/2012 17:15:04,5.68,19/01/2012 14:58:58,4.27,23/09/2011 04:45:58,5.80,04/07/2012 14:03:03,8.20,19/04/2013 14:11:56,3.98,26/09/2011 22:49:09,5.47,04/10/2012 15:04:55,9.73,19/02/2012 21:04:51,4.00
+,27/06/2012 18:18:23,5.35,19/01/2012 15:10:01,4.78,23/09/2011 05:46:12,5.96,04/07/2012 15:17:35,8.20,19/04/2013 15:13:03,3.98,26/09/2011 23:49:22,5.47,04/10/2012 16:13:01,10.06,19/02/2012 22:06:00,3.83
+,27/06/2012 19:25:43,5.68,19/01/2012 15:23:58,15.00,23/09/2011 06:53:29,5.80,04/07/2012 16:28:04,8.20,19/04/2013 16:14:10,3.98,27/09/2011 00:49:36,5.47,04/10/2012 17:20:05,10.06,19/02/2012 23:06:09,3.83
+,27/06/2012 20:29:01,5.68,19/01/2012 15:23:58,4.78,23/09/2011 08:03:56,6.13,04/07/2012 17:28:30,8.37,19/04/2013 17:18:17,3.81,27/09/2011 01:52:51,5.30,04/10/2012 18:21:09,10.06,20/02/2012 00:46:23,3.83
+,27/06/2012 21:37:21,5.68,19/01/2012 16:22:49,15.00,23/09/2011 09:10:18,6.13,04/07/2012 18:35:56,8.20,19/04/2013 18:21:24,3.81,27/09/2011 02:53:05,5.47,04/10/2012 19:26:33,10.06,20/02/2012 01:47:32,4.00
+,27/06/2012 22:42:40,5.68,19/01/2012 16:22:49,2.42,23/09/2011 10:13:47,5.80,04/07/2012 19:36:34,8.04,19/04/2013 19:23:32,3.81,27/09/2011 03:53:18,5.30,04/10/2012 20:29:55,10.06,20/02/2012 02:53:40,3.83
+,27/06/2012 23:45:58,5.68,19/01/2012 16:26:52,2.92,23/09/2011 11:18:15,5.80,04/07/2012 20:39:57,8.04,19/04/2013 20:34:40,3.81,27/09/2011 04:54:35,5.30,04/10/2012 21:30:18,10.06,20/02/2012 03:56:49,3.83
+,28/06/2012 00:46:16,5.68,19/01/2012 16:30:52,3.43,23/09/2011 12:22:42,5.80,04/07/2012 21:44:21,8.37,19/04/2013 21:37:47,3.98,27/09/2011 05:55:43,5.30,04/10/2012 22:33:32,10.22,20/02/2012 04:56:57,4.00
+,28/06/2012 01:48:34,5.68,19/01/2012 16:34:53,3.94,23/09/2011 13:32:09,5.80,04/07/2012 22:50:47,8.37,19/04/2013 22:38:54,3.81,27/09/2011 06:57:53,5.30,04/10/2012 23:33:53,10.22,20/02/2012 05:59:07,3.83
+,28/06/2012 03:33:04,5.68,19/01/2012 16:41:53,4.44,23/09/2011 14:38:29,5.80,04/07/2012 23:59:27,8.37,19/04/2013 23:42:01,3.81,27/09/2011 07:58:12,5.47,05/10/2012 00:35:05,10.22,20/02/2012 07:04:16,3.83
+,28/06/2012 04:48:26,5.68,19/01/2012 16:48:58,-27.16,23/09/2011 15:38:47,5.96,05/07/2012 01:04:40,8.20,20/04/2013 00:45:08,3.81,27/09/2011 08:58:30,5.47,05/10/2012 01:35:09,10.06,20/02/2012 08:10:26,3.83
+,28/06/2012 05:50:45,5.68,19/01/2012 16:57:06,15.00,23/09/2011 16:40:06,5.80,05/07/2012 02:06:52,8.20,20/04/2013 01:45:15,3.98,27/09/2011 10:01:51,5.47,05/10/2012 02:51:30,10.22,20/02/2012 09:20:36,3.83
+,28/06/2012 06:53:02,5.68,19/01/2012 16:57:06,3.94,23/09/2011 17:44:24,5.80,05/07/2012 03:07:04,8.20,20/04/2013 02:47:22,3.81,27/09/2011 11:02:10,5.30,05/10/2012 03:51:34,10.06,20/02/2012 10:21:45,3.83
+,28/06/2012 07:58:20,5.68,19/01/2012 16:59:06,3.43,23/09/2011 18:45:24,6.13,05/07/2012 04:07:16,8.37,20/04/2013 03:47:29,3.98,27/09/2011 12:04:31,5.47,05/10/2012 04:53:38,10.06,20/02/2012 11:22:54,3.83
+,28/06/2012 09:06:41,5.68,19/01/2012 17:05:07,2.92,23/09/2011 19:46:24,6.13,05/07/2012 05:08:28,8.20,20/04/2013 04:52:36,3.81,27/09/2011 13:06:50,5.47,05/10/2012 05:53:42,10.22,20/02/2012 12:31:03,3.83
+,28/06/2012 10:28:04,5.68,19/01/2012 17:16:09,2.42,23/09/2011 20:47:24,5.96,05/07/2012 06:08:41,8.37,20/04/2013 05:54:43,3.81,27/09/2011 14:07:09,5.47,05/10/2012 06:53:56,10.06,20/02/2012 13:34:12,3.83
+,28/06/2012 11:30:24,5.68,19/01/2012 17:59:14,1.91,23/09/2011 21:48:24,6.13,05/07/2012 07:08:54,8.37,20/04/2013 06:54:50,3.81,27/09/2011 15:07:26,5.47,05/10/2012 07:58:16,9.89,20/02/2012 14:43:21,3.83
+,28/06/2012 12:30:42,5.68,19/01/2012 19:01:14,1.74,23/09/2011 22:49:24,5.96,05/07/2012 08:10:06,8.20,20/04/2013 08:00:57,3.81,27/09/2011 16:09:45,5.47,05/10/2012 08:58:39,9.89,20/02/2012 15:52:30,3.83
+,28/06/2012 13:30:59,5.68,19/01/2012 20:08:14,1.74,23/09/2011 23:54:24,5.80,05/07/2012 09:14:18,8.20,20/04/2013 09:10:05,3.81,27/09/2011 17:10:07,5.47,05/10/2012 10:01:03,9.89,20/02/2012 16:52:38,3.83
+,28/06/2012 14:34:18,5.35,19/01/2012 21:09:14,1.91,24/09/2011 00:59:24,5.80,05/07/2012 10:16:31,8.20,20/04/2013 10:11:12,3.81,27/09/2011 18:13:31,5.47,05/10/2012 11:08:28,10.06,20/02/2012 17:55:46,3.83
+,28/06/2012 15:41:38,5.68,19/01/2012 22:10:14,1.74,24/09/2011 02:13:24,5.80,05/07/2012 11:24:00,8.20,20/04/2013 11:11:18,3.98,27/09/2011 19:13:54,5.30,05/10/2012 12:17:46,10.22,20/02/2012 18:55:54,3.83
+,28/06/2012 16:50:59,5.35,19/01/2012 23:13:14,1.91,24/09/2011 03:14:24,5.80,05/07/2012 11:35:33,15.00,20/04/2013 12:11:25,3.81,27/09/2011 20:14:18,5.30,05/10/2012 13:18:53,10.22,20/02/2012 19:57:03,3.83
+,28/06/2012 17:52:18,5.68,20/01/2012 00:14:14,1.91,24/09/2011 04:15:24,5.96,05/07/2012 11:35:33,8.20,20/04/2013 13:11:32,3.81,27/09/2011 21:14:42,5.30,05/10/2012 14:19:59,10.06,20/02/2012 20:58:11,3.83
+,28/06/2012 18:52:35,5.52,20/01/2012 01:14:14,1.91,24/09/2011 05:24:24,5.80,05/07/2012 12:23:29,15.00,20/04/2013 14:13:39,3.81,27/09/2011 22:14:55,5.47,05/10/2012 15:20:06,10.06,20/02/2012 22:10:20,3.83
+,28/06/2012 19:52:45,5.52,20/01/2012 02:16:14,1.74,24/09/2011 06:27:24,5.80,05/07/2012 12:23:30,8.20,20/04/2013 15:20:46,3.81,27/09/2011 23:17:05,5.47,05/10/2012 16:23:15,10.06,20/02/2012 23:11:28,4.00
+,28/06/2012 20:54:45,5.68,20/01/2012 03:17:14,1.91,24/09/2011 07:30:24,5.80,05/07/2012 12:28:30,7.55,20/04/2013 16:31:54,3.81,28/09/2011 00:19:16,5.47,05/10/2012 17:27:22,10.06,21/02/2012 00:11:36,4.00
+,28/06/2012 22:00:46,5.52,20/01/2012 04:20:14,1.91,24/09/2011 08:34:24,5.80,05/07/2012 12:32:30,6.89,20/04/2013 17:32:00,3.81,28/09/2011 01:29:27,5.47,05/10/2012 18:27:28,10.22,21/02/2012 01:14:45,3.83
+,28/06/2012 23:01:46,5.68,20/01/2012 05:23:18,1.91,24/09/2011 09:39:24,5.80,05/07/2012 12:49:39,7.71,20/04/2013 18:38:07,3.81,28/09/2011 02:30:38,5.47,05/10/2012 21:14:46,10.06,21/02/2012 02:14:53,4.00
+,29/06/2012 00:07:46,5.52,20/01/2012 06:25:22,1.91,24/09/2011 10:51:24,5.80,05/07/2012 13:26:45,8.37,20/04/2013 19:38:14,3.81,28/09/2011 03:33:49,5.47,05/10/2012 22:14:54,10.06,21/02/2012 03:18:02,4.00
+,29/06/2012 01:07:46,5.52,20/01/2012 07:27:26,1.74,24/09/2011 11:51:24,5.80,05/07/2012 14:27:11,8.20,20/04/2013 20:39:21,3.81,28/09/2011 04:34:01,5.30,05/10/2012 23:18:00,10.06,21/02/2012 04:22:10,3.83
+,29/06/2012 02:10:46,5.52,20/01/2012 08:28:30,1.74,24/09/2011 12:58:24,5.80,05/07/2012 15:48:00,8.04,20/04/2013 21:40:27,3.81,28/09/2011 05:37:14,5.30,06/10/2012 00:51:10,10.39,21/02/2012 05:22:17,4.00
+,29/06/2012 03:10:46,5.68,20/01/2012 09:29:33,1.91,24/09/2011 14:09:24,5.80,05/07/2012 16:51:12,8.04,20/04/2013 22:44:35,3.81,28/09/2011 06:41:27,5.30,06/10/2012 02:27:23,10.06,21/02/2012 06:23:25,3.83
+,29/06/2012 04:11:47,5.52,20/01/2012 10:31:37,1.91,24/09/2011 15:09:40,6.13,05/07/2012 17:51:29,8.20,20/04/2013 23:44:41,3.98,28/09/2011 07:45:42,5.63,06/10/2012 03:41:44,10.06,21/02/2012 07:23:33,4.00
+,29/06/2012 05:16:46,5.68,20/01/2012 11:33:41,1.91,24/09/2011 16:09:55,5.96,05/07/2012 18:57:41,8.04,21/04/2013 00:46:48,3.81,28/09/2011 08:45:54,5.30,06/10/2012 04:56:02,9.89,21/02/2012 08:23:40,4.00
+,29/06/2012 06:20:48,5.52,20/01/2012 12:38:45,1.91,24/09/2011 17:14:10,6.13,05/07/2012 19:57:41,8.04,21/04/2013 01:46:55,3.98,28/09/2011 09:47:07,5.63,06/10/2012 06:12:38,10.39,21/02/2012 09:23:48,3.83
+,29/06/2012 07:23:50,5.68,20/01/2012 13:39:49,1.91,24/09/2011 18:28:28,5.80,05/07/2012 20:58:08,8.04,21/04/2013 02:48:02,3.98,28/09/2011 10:49:24,5.30,06/10/2012 07:25:09,10.39,21/02/2012 10:24:56,4.00
+,29/06/2012 08:23:51,5.68,20/01/2012 14:39:53,1.74,24/09/2011 19:30:43,5.80,05/07/2012 21:59:34,8.20,21/04/2013 03:49:09,3.98,28/09/2011 11:50:43,5.47,06/10/2012 08:39:40,10.39,21/02/2012 11:25:03,4.00
+,29/06/2012 09:23:52,5.68,20/01/2012 15:39:56,1.74,24/09/2011 20:31:56,6.13,05/07/2012 22:59:51,8.37,21/04/2013 04:49:16,3.98,28/09/2011 12:52:02,5.47,06/10/2012 09:47:09,10.39,21/02/2012 12:27:12,3.83
+,29/06/2012 10:38:05,5.68,20/01/2012 16:40:00,1.91,24/09/2011 21:32:10,5.96,06/07/2012 00:04:50,15.00,21/04/2013 05:50:22,3.81,28/09/2011 13:52:20,5.30,06/10/2012 10:48:35,10.39,21/02/2012 13:29:20,3.83
+,29/06/2012 11:42:15,5.52,20/01/2012 17:40:03,1.91,24/09/2011 22:39:26,5.80,06/07/2012 00:04:50,7.55,21/04/2013 06:50:29,3.81,28/09/2011 14:52:39,5.47,06/10/2012 12:08:08,10.39,21/02/2012 14:32:28,4.00
+,29/06/2012 12:43:38,5.52,20/01/2012 18:40:06,1.74,24/09/2011 23:39:41,5.80,06/07/2012 00:43:06,8.20,21/04/2013 07:52:35,3.81,28/09/2011 15:53:57,5.14,06/10/2012 13:37:46,10.39,21/02/2012 15:36:36,3.83
+,29/06/2012 13:45:01,5.68,20/01/2012 19:40:11,1.91,25/09/2011 00:40:04,6.13,06/07/2012 01:43:32,8.37,21/04/2013 08:57:43,3.81,28/09/2011 16:58:16,5.30,06/10/2012 14:59:20,10.39,21/02/2012 16:40:44,3.83
+,29/06/2012 14:45:21,5.68,20/01/2012 20:41:15,1.91,25/09/2011 01:41:23,5.96,06/07/2012 02:45:45,8.37,21/04/2013 09:58:49,3.81,28/09/2011 17:58:34,5.30,06/10/2012 16:14:52,10.39,21/02/2012 17:45:53,3.83
+,29/06/2012 16:03:42,5.52,20/01/2012 21:43:18,1.91,25/09/2011 02:43:49,6.13,06/07/2012 03:52:14,8.37,21/04/2013 10:59:56,3.81,28/09/2011 19:01:53,5.30,06/10/2012 17:17:19,10.39,21/02/2012 19:05:03,3.83
+,29/06/2012 17:04:51,5.52,20/01/2012 22:43:22,1.74,25/09/2011 03:45:13,6.13,06/07/2012 04:55:16,15.00,21/04/2013 12:00:03,3.81,28/09/2011 20:02:13,5.30,06/10/2012 18:26:49,10.39,21/02/2012 20:05:11,4.00
+,29/06/2012 18:05:07,5.52,20/01/2012 23:44:26,1.74,25/09/2011 04:45:37,5.96,06/07/2012 04:55:16,7.38,21/04/2013 13:01:10,3.98,28/09/2011 21:02:32,5.30,06/10/2012 19:30:58,10.22,21/02/2012 21:09:19,3.83
+,29/06/2012 19:07:32,5.52,21/01/2012 00:46:30,1.74,25/09/2011 05:49:02,5.80,06/07/2012 04:58:16,6.73,21/04/2013 14:02:17,3.81,28/09/2011 22:03:51,5.30,06/10/2012 20:31:24,10.06,21/02/2012 22:16:28,3.83
+,29/06/2012 20:07:50,5.85,21/01/2012 01:48:34,1.74,25/09/2011 06:54:28,5.80,06/07/2012 05:16:11,15.00,21/04/2013 15:05:24,3.81,28/09/2011 23:04:10,5.30,06/10/2012 21:41:35,10.39,21/02/2012 23:18:36,3.83
+,29/06/2012 21:09:15,5.85,21/01/2012 02:48:38,1.74,25/09/2011 07:59:54,5.80,06/07/2012 05:16:11,5.09,21/04/2013 16:07:31,3.81,29/09/2011 00:04:26,5.30,06/10/2012 22:41:45,10.39,22/02/2012 00:18:43,4.00
+,29/06/2012 22:09:30,5.68,21/01/2012 03:49:42,1.91,25/09/2011 09:03:19,5.80,06/07/2012 05:28:18,5.91,21/04/2013 17:07:38,3.81,29/09/2011 01:07:46,5.30,06/10/2012 23:41:57,10.56,22/02/2012 01:27:53,3.83
+,29/06/2012 23:10:44,5.68,21/01/2012 04:50:45,1.91,25/09/2011 10:08:40,5.80,06/07/2012 05:32:19,6.56,21/04/2013 18:11:45,3.81,29/09/2011 02:09:04,5.47,07/10/2012 00:46:08,10.39,22/02/2012 02:30:00,3.83
+,30/06/2012 00:15:53,5.85,21/01/2012 05:52:49,1.91,25/09/2011 11:08:53,5.80,06/07/2012 05:37:20,7.22,21/04/2013 19:23:53,3.81,29/09/2011 03:09:24,5.47,07/10/2012 01:52:20,10.06,22/02/2012 03:37:09,3.83
+,30/06/2012 01:17:03,5.68,21/01/2012 06:52:52,1.91,25/09/2011 12:18:11,5.80,06/07/2012 05:48:24,7.87,21/04/2013 20:29:00,3.81,29/09/2011 04:10:46,5.30,07/10/2012 02:56:33,10.39,22/02/2012 04:38:17,3.83
+,30/06/2012 02:19:08,5.85,21/01/2012 07:56:57,1.74,25/09/2011 13:24:31,5.96,06/07/2012 06:55:44,8.04,21/04/2013 21:30:07,3.81,29/09/2011 05:12:06,5.30,07/10/2012 03:57:45,10.22,22/02/2012 05:45:26,3.83
+,30/06/2012 03:19:08,5.68,21/01/2012 08:57:00,1.91,25/09/2011 14:34:44,5.80,06/07/2012 08:04:03,8.37,21/04/2013 22:31:14,3.98,29/09/2011 06:18:29,5.30,07/10/2012 05:11:00,10.22,22/02/2012 06:45:34,4.17
+,30/06/2012 04:21:08,5.85,21/01/2012 09:58:04,1.91,25/09/2011 15:37:07,6.13,06/07/2012 09:15:24,8.37,21/04/2013 23:36:21,3.81,29/09/2011 07:19:51,5.47,07/10/2012 06:13:12,10.39,22/02/2012 07:13:10,224.08
+,30/06/2012 05:22:08,5.85,21/01/2012 10:58:08,1.91,25/09/2011 16:42:27,5.80,06/07/2012 10:15:41,8.37,22/04/2013 00:48:29,3.81,29/09/2011 08:20:12,5.30,07/10/2012 08:34:16,10.39,22/02/2012 16:53:25,15.00
+,30/06/2012 06:23:08,5.68,21/01/2012 11:58:11,1.91,25/09/2011 17:49:48,5.80,06/07/2012 11:20:37,8.04,22/04/2013 01:52:36,3.81,29/09/2011 09:20:32,5.30,07/10/2012 09:44:47,10.22,22/02/2012 16:53:25,4.34
+,30/06/2012 07:38:08,5.85,21/01/2012 12:58:15,1.74,25/09/2011 18:54:12,6.13,06/07/2012 11:28:20,15.00,22/04/2013 02:53:43,3.81,29/09/2011 10:23:55,5.30,07/10/2012 10:45:14,10.22,22/02/2012 17:04:27,4.84
+,30/06/2012 08:39:08,5.85,21/01/2012 13:58:19,1.74,25/09/2011 19:54:34,5.96,06/07/2012 11:28:21,8.20,22/04/2013 03:53:49,3.98,29/09/2011 11:24:16,5.30,07/10/2012 11:45:41,10.22,22/02/2012 17:08:32,5.35
+,30/06/2012 09:46:08,5.85,21/01/2012 14:58:22,1.91,25/09/2011 20:54:56,6.13,06/07/2012 11:33:29,7.55,22/04/2013 04:53:56,3.98,29/09/2011 12:24:37,5.30,07/10/2012 12:49:14,10.22,22/02/2012 17:11:33,5.85
+,30/06/2012 10:48:08,5.85,21/01/2012 16:00:26,1.74,25/09/2011 21:55:16,6.13,06/07/2012 11:51:07,15.00,22/04/2013 05:55:03,3.81,29/09/2011 13:25:59,5.30,07/10/2012 13:54:43,10.06,22/02/2012 17:20:35,5.35
+,30/06/2012 11:50:11,5.52,21/01/2012 17:00:30,1.91,25/09/2011 22:59:39,6.13,06/07/2012 11:51:07,7.87,22/04/2013 06:57:10,3.81,29/09/2011 14:27:17,5.30,07/10/2012 15:07:23,10.06,22/02/2012 17:24:35,4.84
+,30/06/2012 12:52:23,5.85,21/01/2012 18:00:33,1.74,26/09/2011 00:12:06,6.13,06/07/2012 12:06:52,15.00,22/04/2013 07:57:17,3.81,29/09/2011 15:30:34,5.14,07/10/2012 16:07:51,10.22,22/02/2012 17:36:37,4.34
+,30/06/2012 14:04:39,5.85,21/01/2012 19:01:36,1.74,26/09/2011 01:27:33,6.13,06/07/2012 12:06:52,7.87,22/04/2013 08:31:11,218.44,29/09/2011 16:33:53,5.47,07/10/2012 17:09:22,10.39,22/02/2012 18:34:45,3.83
+,30/06/2012 14:07:19,15.00,21/01/2012 20:02:40,1.74,26/09/2011 02:36:58,6.13,06/07/2012 12:22:40,15.00,16/05/2013 23:55:58,15.00,29/09/2011 17:36:10,5.47,07/10/2012 18:09:49,10.39,22/02/2012 19:37:54,4.17
+,30/06/2012 14:07:19,5.68,21/01/2012 21:02:44,1.74,26/09/2011 03:37:20,5.96,06/07/2012 12:22:41,7.05,16/05/2013 23:55:58,4.48,29/09/2011 18:39:27,5.47,07/10/2012 19:10:13,10.22,22/02/2012 20:47:04,3.83
+,30/06/2012 15:09:48,5.85,21/01/2012 22:03:48,1.91,26/09/2011 04:42:44,6.13,06/07/2012 12:30:27,15.00,23/05/2013 16:58:27,15.00,29/09/2011 19:39:44,5.47,07/10/2012 20:12:39,10.22,22/02/2012 22:02:15,4.17
+,30/06/2012 16:10:13,5.68,21/01/2012 23:05:51,1.91,26/09/2011 05:45:07,6.13,06/07/2012 12:30:28,6.89,23/05/2013 16:58:28,3.81,29/09/2011 20:41:07,5.47,07/10/2012 21:16:06,10.39,22/02/2012 23:22:27,4.17
+,30/06/2012 17:15:39,5.85,22/01/2012 00:10:55,1.91,26/09/2011 06:45:29,6.13,06/07/2012 12:42:43,7.55,23/05/2013 17:27:17,4.64,29/09/2011 21:41:28,5.30,07/10/2012 22:16:32,10.39,23/02/2012 00:53:40,3.83
+,30/06/2012 18:16:02,5.68,22/01/2012 01:12:59,1.74,26/09/2011 08:19:04,6.13,06/07/2012 13:10:44,8.20,23/05/2013 17:31:19,3.98,29/09/2011 22:44:50,5.30,07/10/2012 23:18:57,10.39,23/02/2012 02:43:56,3.83
+,30/06/2012 19:18:27,5.85,22/01/2012 02:13:02,1.91,26/09/2011 09:25:27,5.80,06/07/2012 14:10:53,8.20,23/05/2013 17:37:25,15.00,29/09/2011 23:47:11,5.30,08/10/2012 00:19:22,10.39,23/02/2012 04:01:07,4.17
+,30/06/2012 20:26:54,5.85,22/01/2012 03:17:06,1.91,26/09/2011 10:39:55,5.80,06/07/2012 15:12:07,8.04,23/05/2013 17:37:25,3.98,30/09/2011 00:47:30,5.30,08/10/2012 01:23:49,10.22,23/02/2012 05:14:17,4.17
+,30/06/2012 21:28:15,5.85,22/01/2012 04:17:10,1.74,26/09/2011 11:41:17,5.80,06/07/2012 16:14:24,8.04,27/05/2013 16:17:59,15.00,30/09/2011 01:48:51,5.30,08/10/2012 02:25:14,10.22,23/02/2012 06:14:26,3.83
+,30/06/2012 23:08:51,5.85,22/01/2012 05:17:13,1.74,26/09/2011 12:42:41,5.80,06/07/2012 17:14:41,8.20,27/05/2013 16:18:00,4.48,30/09/2011 02:49:10,5.30,08/10/2012 03:39:43,10.22,23/02/2012 07:57:41,4.17
+,01/07/2012 00:20:10,5.85,22/01/2012 06:20:17,1.74,26/09/2011 13:53:00,6.13,06/07/2012 18:19:56,8.04,27/05/2013 16:47:01,3.81,30/09/2011 03:49:31,5.30,08/10/2012 04:41:57,10.22,23/02/2012 09:02:51,3.83
+,01/07/2012 01:38:30,5.85,22/01/2012 07:20:22,1.74,26/09/2011 14:57:18,6.13,06/07/2012 19:23:13,8.04,27/05/2013 18:46:08,3.98,30/09/2011 04:49:51,5.30,08/10/2012 06:25:20,10.56,23/02/2012 09:55:59,4.34
+,01/07/2012 02:52:49,5.85,22/01/2012 08:20:26,1.91,26/09/2011 15:58:36,6.13,06/07/2012 20:29:29,8.04,27/05/2013 19:48:12,3.98,30/09/2011 05:50:12,5.47,08/10/2012 07:26:33,10.56,23/02/2012 09:57:59,5.01
+,01/07/2012 03:56:00,5.85,22/01/2012 09:22:29,1.74,26/09/2011 17:03:56,5.80,06/07/2012 21:31:45,8.20,27/05/2013 20:56:16,3.98,30/09/2011 06:52:34,5.30,08/10/2012 08:29:48,10.39,23/02/2012 09:59:59,5.51
+,01/07/2012 04:56:10,5.68,22/01/2012 10:23:33,1.74,26/09/2011 18:24:20,6.13,06/07/2012 22:33:00,8.20,27/05/2013 22:05:20,3.98,30/09/2011 07:54:57,5.47,08/10/2012 09:30:01,9.89,23/02/2012 10:02:59,6.19
+,01/07/2012 05:58:22,5.85,22/01/2012 11:26:38,1.91,26/09/2011 19:24:33,6.13,06/07/2012 23:37:16,8.04,27/05/2013 23:07:24,3.98,30/09/2011 09:00:21,5.47,08/10/2012 09:34:02,9.23,23/02/2012 10:07:00,6.69
+,01/07/2012 06:59:32,5.85,22/01/2012 12:28:41,1.91,26/09/2011 20:24:46,5.96,07/07/2012 00:41:33,8.04,28/05/2013 00:22:28,3.98,30/09/2011 10:00:35,5.47,08/10/2012 09:39:03,8.56,23/02/2012 10:12:00,7.19
+,01/07/2012 08:02:46,5.85,22/01/2012 13:28:45,1.74,26/09/2011 21:25:00,6.13,07/07/2012 01:41:48,8.04,28/05/2013 01:35:32,3.98,30/09/2011 11:02:48,5.47,08/10/2012 09:45:03,7.90,23/02/2012 10:26:02,6.69
+,01/07/2012 09:02:51,5.85,22/01/2012 14:30:49,1.91,26/09/2011 22:25:12,6.13,07/07/2012 02:42:03,8.20,28/05/2013 02:51:37,3.98,30/09/2011 12:03:00,5.47,08/10/2012 10:09:17,8.56,23/02/2012 10:28:02,6.19
+,01/07/2012 10:09:57,5.85,22/01/2012 15:30:52,1.91,26/09/2011 23:26:22,6.13,07/07/2012 03:43:19,8.20,28/05/2013 03:58:41,3.98,30/09/2011 13:06:14,5.30,08/10/2012 10:18:21,9.23,23/02/2012 10:30:02,5.68
+,01/07/2012 11:11:01,5.68,22/01/2012 16:30:56,1.74,27/09/2011 00:41:36,5.80,07/07/2012 04:44:34,8.04,28/05/2013 05:00:44,3.98,30/09/2011 14:06:27,5.63,08/10/2012 10:30:25,8.56,23/02/2012 10:33:03,5.18
+,01/07/2012 12:11:07,5.85,22/01/2012 17:34:00,1.74,27/09/2011 01:41:46,5.80,07/07/2012 05:44:49,8.04,28/05/2013 06:00:47,3.81,30/09/2011 15:06:38,5.30,08/10/2012 10:36:27,7.90,23/02/2012 10:42:04,4.67
+,01/07/2012 13:11:10,5.68,22/01/2012 18:38:04,1.91,27/09/2011 02:43:57,5.80,07/07/2012 06:46:04,8.04,28/05/2013 07:00:51,3.81,30/09/2011 16:06:51,5.47,08/10/2012 10:43:30,7.24,23/02/2012 11:02:06,4.17
+,01/07/2012 14:11:14,5.85,22/01/2012 19:38:07,1.91,27/09/2011 03:47:08,5.80,07/07/2012 07:51:21,8.04,28/05/2013 08:57:11,15.00,30/09/2011 17:09:05,5.30,08/10/2012 11:02:36,6.57,23/02/2012 12:06:14,4.17
+,01/07/2012 15:11:19,5.68,22/01/2012 20:38:10,1.74,27/09/2011 04:55:27,5.80,07/07/2012 08:52:36,8.04,28/05/2013 08:57:11,3.81,30/09/2011 18:09:19,5.47,08/10/2012 12:25:05,5.91,23/02/2012 13:06:21,4.17
+,01/07/2012 16:19:24,5.85,22/01/2012 21:38:14,1.74,27/09/2011 05:56:44,6.13,07/07/2012 09:56:52,8.04,28/05/2013 10:24:56,15.00,30/09/2011 19:09:32,5.30,08/10/2012 13:27:27,6.07,23/02/2012 14:07:28,3.83
+,01/07/2012 17:24:28,5.85,22/01/2012 22:38:18,1.74,27/09/2011 06:57:01,6.13,07/07/2012 11:11:09,8.04,28/05/2013 10:24:56,4.15,30/09/2011 20:10:45,5.47,08/10/2012 14:28:48,5.91,23/02/2012 15:07:35,4.00
+,01/07/2012 18:29:30,5.85,22/01/2012 23:38:22,1.74,27/09/2011 08:01:22,5.80,07/07/2012 12:18:24,8.04,28/05/2013 10:39:59,4.81,30/09/2011 21:11:00,5.47,08/10/2012 15:29:09,5.91,23/02/2012 16:10:43,3.83
+,01/07/2012 19:30:32,5.85,23/01/2012 00:42:26,1.74,27/09/2011 09:05:41,5.80,07/07/2012 13:35:43,8.04,28/05/2013 11:05:01,4.15,30/09/2011 22:12:16,5.30,08/10/2012 16:29:30,6.07,23/02/2012 17:11:51,4.00
+,01/07/2012 20:30:36,5.68,23/01/2012 01:42:29,1.91,27/09/2011 10:06:54,5.80,07/07/2012 14:37:05,8.04,28/05/2013 11:11:39,15.00,30/09/2011 23:14:33,5.30,08/10/2012 17:29:50,5.91,23/02/2012 18:12:59,4.00
+,01/07/2012 21:41:40,5.85,23/01/2012 02:45:33,1.91,27/09/2011 11:09:04,5.96,07/07/2012 15:44:24,8.37,28/05/2013 11:11:39,4.15,01/10/2011 00:16:49,5.47,08/10/2012 18:32:12,5.91,23/02/2012 19:20:07,4.00
+,01/07/2012 22:44:42,5.85,23/01/2012 03:45:36,1.91,27/09/2011 12:17:14,5.80,07/07/2012 16:44:39,8.20,28/05/2013 11:19:46,4.81,01/10/2011 01:17:06,5.47,08/10/2012 19:32:32,6.07,23/02/2012 20:20:16,4.00
+,01/07/2012 23:44:46,5.68,23/01/2012 04:45:40,1.74,27/09/2011 13:17:23,5.80,07/07/2012 17:58:27,8.37,28/05/2013 11:27:48,5.47,01/10/2011 02:18:21,5.30,08/10/2012 20:32:52,6.07,23/02/2012 21:28:24,4.17
+,02/07/2012 00:59:12,5.85,23/01/2012 05:47:43,1.91,27/09/2011 14:17:33,5.96,07/07/2012 18:59:42,8.37,28/05/2013 11:38:51,15.00,01/10/2011 03:18:36,5.47,08/10/2012 21:33:13,6.07,23/02/2012 22:30:30,4.17
+,02/07/2012 02:01:28,5.68,23/01/2012 06:47:47,1.91,27/09/2011 15:21:51,5.80,07/07/2012 20:00:52,8.37,28/05/2013 11:38:51,5.64,01/10/2011 04:19:52,5.47,08/10/2012 22:33:34,5.91,23/02/2012 23:36:38,4.17
+,02/07/2012 03:01:42,5.85,23/01/2012 07:47:49,1.74,27/09/2011 16:26:14,5.80,07/07/2012 20:11:59,15.00,28/05/2013 12:02:56,4.98,01/10/2011 05:22:08,5.30,08/10/2012 23:42:57,6.07,24/02/2012 01:06:48,3.83
+,02/07/2012 04:02:59,5.85,23/01/2012 08:47:53,1.74,27/09/2011 17:26:32,5.80,07/07/2012 20:11:59,8.37,28/05/2013 12:11:57,4.31,01/10/2011 06:22:24,5.30,09/10/2012 00:43:18,5.91,24/02/2012 02:18:58,4.17
+,02/07/2012 05:05:13,5.85,23/01/2012 09:12:22,15.00,27/09/2011 18:40:48,5.80,07/07/2012 21:15:22,8.20,28/05/2013 13:25:07,3.81,01/10/2011 07:22:40,5.47,09/10/2012 01:43:39,5.91,24/02/2012 03:38:07,3.83
+,02/07/2012 06:05:34,5.85,23/01/2012 09:12:22,4.11,27/09/2011 19:42:00,5.80,07/07/2012 22:15:39,8.37,28/05/2013 14:27:14,3.81,01/10/2011 08:22:54,5.47,09/10/2012 02:50:01,6.07,24/02/2012 04:43:16,4.17
+,02/07/2012 07:05:56,5.68,23/01/2012 09:24:24,4.61,27/09/2011 20:48:12,5.80,07/07/2012 23:19:59,8.20,28/05/2013 18:04:15,15.00,01/10/2011 09:24:10,5.47,09/10/2012 03:58:24,6.07,24/02/2012 05:43:24,4.00
+,02/07/2012 08:06:16,5.68,23/01/2012 09:34:25,5.12,27/09/2011 22:09:35,5.80,08/07/2012 00:20:17,8.37,28/05/2013 18:04:15,4.31,01/10/2011 10:24:26,5.47,09/10/2012 05:03:46,6.07,24/02/2012 06:45:31,4.17
+,02/07/2012 09:08:39,5.68,23/01/2012 09:45:27,5.63,27/09/2011 23:10:51,5.80,08/07/2012 01:21:36,8.20,28/05/2013 19:04:43,3.81,01/10/2011 11:25:41,5.47,09/10/2012 06:09:08,6.07,24/02/2012 08:28:44,3.83
+,02/07/2012 10:09:55,5.85,23/01/2012 09:49:28,6.13,28/09/2011 00:11:09,5.96,08/07/2012 02:21:55,8.20,28/05/2013 20:05:11,3.81,01/10/2011 12:25:55,5.47,09/10/2012 07:09:29,6.07,24/02/2012 09:28:52,4.00
+,02/07/2012 11:12:13,5.68,23/01/2012 09:52:29,6.64,28/09/2011 01:11:27,5.96,08/07/2012 03:23:13,8.20,28/05/2013 21:05:39,3.98,01/10/2011 13:28:10,5.47,09/10/2012 08:18:53,6.07,24/02/2012 10:56:01,4.00
+,02/07/2012 12:16:30,5.85,23/01/2012 09:55:30,7.32,28/09/2011 02:18:46,5.80,08/07/2012 04:25:31,8.20,28/05/2013 22:06:08,3.98,01/10/2011 14:30:26,5.47,09/10/2012 09:04:09,6.74,24/02/2012 12:00:09,4.17
+,02/07/2012 13:16:37,5.85,23/01/2012 09:58:31,7.82,28/09/2011 03:19:04,5.80,08/07/2012 05:26:50,8.20,28/05/2013 23:06:35,3.98,01/10/2011 15:30:42,5.47,09/10/2012 09:10:17,7.40,24/02/2012 13:03:16,4.00
+,02/07/2012 14:16:49,5.68,23/01/2012 10:00:31,8.33,28/09/2011 04:20:27,5.80,08/07/2012 06:32:12,8.04,29/05/2013 00:08:03,3.98,01/10/2011 16:32:57,5.30,09/10/2012 09:16:19,8.07,24/02/2012 14:15:25,4.00
+,02/07/2012 15:17:10,5.85,23/01/2012 10:03:32,8.84,28/09/2011 05:23:51,6.13,08/07/2012 07:42:33,8.37,29/05/2013 01:09:32,3.98,01/10/2011 17:34:12,5.47,09/10/2012 09:25:21,8.73,24/02/2012 15:26:33,4.17
+,02/07/2012 16:17:24,5.85,23/01/2012 10:06:33,9.51,28/09/2011 06:33:17,6.13,08/07/2012 08:45:43,8.37,29/05/2013 02:10:00,3.81,01/10/2011 18:36:33,5.30,09/10/2012 09:41:26,9.39,24/02/2012 16:26:41,4.00
+,02/07/2012 17:17:37,5.85,23/01/2012 10:52:28,15.00,28/09/2011 07:39:42,6.13,08/07/2012 09:47:54,8.37,29/05/2013 03:10:29,3.98,01/10/2011 19:36:51,5.30,09/10/2012 10:44:42,9.73,24/02/2012 17:29:48,4.17
+,02/07/2012 18:17:51,5.85,23/01/2012 10:52:28,12.22,28/09/2011 08:40:05,5.96,08/07/2012 10:52:05,8.37,29/05/2013 04:10:57,3.98,01/10/2011 20:38:09,5.30,09/10/2012 11:44:59,10.06,24/02/2012 18:29:57,3.83
+,02/07/2012 19:18:19,5.68,23/01/2012 11:10:30,12.72,28/09/2011 09:51:33,6.13,08/07/2012 12:08:25,8.04,29/05/2013 05:15:26,3.98,01/10/2011 21:38:28,5.47,09/10/2012 13:09:30,10.06,24/02/2012 19:32:05,4.17
+,02/07/2012 20:18:42,5.68,23/01/2012 11:28:32,13.23,28/09/2011 10:54:58,6.13,08/07/2012 13:13:37,8.04,29/05/2013 06:16:54,3.98,01/10/2011 22:40:46,5.30,09/10/2012 14:24:50,10.06,24/02/2012 20:44:13,4.17
+,02/07/2012 21:24:03,5.85,23/01/2012 11:43:33,13.74,28/09/2011 12:11:15,5.80,08/07/2012 14:15:48,8.20,29/05/2013 07:18:23,3.81,01/10/2011 23:50:05,5.30,09/10/2012 15:25:06,10.06,24/02/2012 21:48:21,4.17
+,02/07/2012 22:27:23,5.85,23/01/2012 13:38:35,15.00,28/09/2011 13:11:30,5.80,08/07/2012 15:17:12,8.04,29/05/2013 08:19:52,3.81,02/10/2011 00:51:22,5.47,09/10/2012 16:26:16,10.06,24/02/2012 22:56:28,4.17
+,02/07/2012 23:36:24,5.85,23/01/2012 13:38:35,16.95,28/09/2011 14:11:44,5.96,08/07/2012 16:17:33,8.04,29/05/2013 09:20:10,4.48,02/10/2011 01:51:38,5.47,09/10/2012 17:26:23,9.89,25/02/2012 00:18:38,4.17
+,03/07/2012 00:37:25,5.85,24/01/2012 11:49:20,15.00,28/09/2011 15:16:59,5.80,08/07/2012 17:40:10,8.37,29/05/2013 09:33:16,5.14,02/10/2011 02:51:54,5.30,09/10/2012 18:26:28,9.89,25/02/2012 01:29:46,4.17
+,03/07/2012 01:37:28,5.68,24/01/2012 11:49:20,22.53,28/09/2011 16:17:11,5.80,08/07/2012 18:40:29,8.04,29/05/2013 09:41:18,5.81,02/10/2011 03:53:10,5.14,09/10/2012 19:27:35,9.89,25/02/2012 02:30:54,4.17
+,03/07/2012 02:38:37,5.68,24/01/2012 11:51:01,15.00,28/09/2011 17:30:25,5.80,08/07/2012 19:53:58,8.37,29/05/2013 09:57:22,6.47,02/10/2011 04:53:25,5.47,09/10/2012 20:28:40,9.89,25/02/2012 03:57:05,4.17
+,03/07/2012 03:39:02,5.85,24/01/2012 11:51:01,22.53,28/09/2011 18:32:38,5.80,08/07/2012 20:55:15,8.20,29/05/2013 11:03:38,6.80,02/10/2011 05:58:39,5.30,09/10/2012 21:29:47,9.89,25/02/2012 05:03:12,4.17
+,03/07/2012 04:40:07,5.68,24/01/2012 12:06:07,22.02,28/09/2011 19:33:50,5.80,08/07/2012 21:57:35,8.37,29/05/2013 12:41:51,6.47,02/10/2011 07:02:57,5.30,09/10/2012 22:33:52,9.89,25/02/2012 06:03:19,4.00
+,03/07/2012 05:40:15,5.85,24/01/2012 12:08:08,21.51,28/09/2011 20:39:02,6.13,08/07/2012 22:58:47,8.20,29/05/2013 13:45:03,6.47,02/10/2011 08:04:13,5.30,09/10/2012 23:48:00,9.89,25/02/2012 07:03:27,4.17
+,03/07/2012 06:43:21,5.68,24/01/2012 12:10:08,20.67,28/09/2011 21:39:14,5.80,09/07/2012 00:13:02,8.37,29/05/2013 14:02:06,7.30,02/10/2011 09:04:29,5.30,10/10/2012 00:55:06,9.89,25/02/2012 08:10:35,3.83
+,03/07/2012 07:43:36,5.68,24/01/2012 12:12:09,20.16,28/09/2011 22:41:25,5.80,09/07/2012 01:19:17,8.37,29/05/2013 14:08:06,7.96,02/10/2011 10:07:46,5.63,10/10/2012 02:03:13,9.89,25/02/2012 09:12:42,4.17
+,03/07/2012 08:43:58,5.68,24/01/2012 12:14:10,19.48,28/09/2011 23:44:38,5.80,09/07/2012 02:24:25,8.37,29/05/2013 14:11:06,8.63,02/10/2011 11:08:02,5.30,10/10/2012 03:11:19,9.89,25/02/2012 10:13:50,4.17
+,03/07/2012 09:45:19,5.85,24/01/2012 12:16:10,18.81,29/09/2011 00:45:03,5.96,09/07/2012 03:27:31,8.37,29/05/2013 14:24:07,7.96,02/10/2011 12:08:19,5.30,10/10/2012 04:24:27,9.89,25/02/2012 11:15:55,4.17
+,03/07/2012 10:45:52,5.52,24/01/2012 12:19:11,18.30,29/09/2011 01:55:25,5.80,09/07/2012 04:30:53,8.20,29/05/2013 14:29:07,7.30,02/10/2011 13:09:36,5.30,10/10/2012 05:48:35,10.22,25/02/2012 13:11:07,3.83
+,03/07/2012 11:47:14,5.85,24/01/2012 12:22:12,17.80,29/09/2011 03:10:52,5.80,09/07/2012 05:36:19,8.37,29/05/2013 14:49:08,6.64,02/10/2011 14:11:53,5.47,10/10/2012 07:10:43,9.89,25/02/2012 14:15:14,4.17
+,03/07/2012 12:47:35,5.85,24/01/2012 12:27:14,17.29,29/09/2011 04:11:11,5.96,09/07/2012 06:39:44,8.37,29/05/2013 15:09:40,15.00,02/10/2011 15:14:09,5.30,10/10/2012 08:17:50,9.89,25/02/2012 15:16:21,4.17
+,03/07/2012 13:50:57,5.85,24/01/2012 12:30:37,15.00,29/09/2011 05:14:36,6.13,09/07/2012 07:40:09,8.37,29/05/2013 15:09:40,6.47,02/10/2011 16:18:29,5.30,10/10/2012 10:14:28,15.00,25/02/2012 16:25:30,4.17
+,03/07/2012 14:53:27,5.85,24/01/2012 12:30:37,17.12,29/09/2011 06:16:59,6.13,09/07/2012 08:44:35,8.37,29/05/2013 16:10:04,6.47,02/10/2011 17:20:46,5.14,10/10/2012 10:14:28,10.22,25/02/2012 17:41:38,3.83
+,03/07/2012 15:53:39,5.85,24/01/2012 12:31:28,15.00,29/09/2011 07:27:27,5.80,09/07/2012 09:51:01,8.37,29/05/2013 17:10:13,6.47,02/10/2011 18:29:05,5.47,10/10/2012 11:22:44,10.22,25/02/2012 18:46:46,4.17
+,03/07/2012 16:53:46,5.85,24/01/2012 12:31:29,17.12,29/09/2011 08:35:53,5.80,09/07/2012 10:52:26,8.20,29/05/2013 18:28:21,6.47,02/10/2011 19:38:24,5.30,10/10/2012 12:27:51,10.22,25/02/2012 19:56:55,4.17
+,03/07/2012 17:55:08,5.68,24/01/2012 12:32:40,15.00,29/09/2011 09:41:18,5.80,09/07/2012 11:52:51,8.37,29/05/2013 19:37:27,6.47,02/10/2011 20:38:40,5.30,10/10/2012 13:38:00,10.22,25/02/2012 21:01:03,4.17
+,03/07/2012 18:55:21,5.68,24/01/2012 12:32:40,17.12,29/09/2011 10:41:41,5.96,09/07/2012 12:56:16,8.37,30/05/2013 15:11:03,15.00,02/10/2011 21:38:58,5.30,10/10/2012 16:46:27,10.22,25/02/2012 22:20:12,4.17
+,03/07/2012 19:56:35,5.85,24/01/2012 12:46:45,16.61,29/09/2011 11:42:04,5.96,09/07/2012 13:56:40,8.20,30/05/2013 15:11:04,6.30,02/10/2011 22:40:16,5.30,10/10/2012 18:52:44,10.22,25/02/2012 23:20:19,4.00
+,03/07/2012 20:58:56,5.85,24/01/2012 13:53:06,16.11,29/09/2011 12:58:34,6.13,09/07/2012 14:57:04,8.20,30/05/2013 15:17:04,5.47,02/10/2011 23:46:36,5.30,10/10/2012 20:32:58,10.22,26/02/2012 00:34:28,3.83
+,03/07/2012 22:01:14,5.68,24/01/2012 14:58:27,16.44,29/09/2011 14:08:03,6.13,09/07/2012 15:59:29,8.37,30/05/2013 15:24:04,4.81,03/10/2011 00:51:55,5.30,10/10/2012 21:24:06,9.56,26/02/2012 01:39:36,4.17
+,03/07/2012 23:01:31,5.68,24/01/2012 16:44:05,16.61,29/09/2011 15:13:23,6.13,09/07/2012 16:11:42,15.00,30/05/2013 15:45:06,4.15,03/10/2011 01:54:14,5.30,10/10/2012 21:28:07,8.90,26/02/2012 02:43:43,3.83
+,04/07/2012 00:01:48,5.85,24/01/2012 16:48:07,17.12,29/09/2011 16:14:43,5.96,09/07/2012 16:11:42,8.20,30/05/2013 16:46:11,3.98,03/10/2011 02:58:33,5.63,10/10/2012 21:33:08,8.23,26/02/2012 04:00:53,4.17
+,04/07/2012 01:06:07,5.68,24/01/2012 16:53:10,17.63,29/09/2011 17:27:05,5.80,09/07/2012 17:04:00,15.00,30/05/2013 17:47:15,3.81,03/10/2011 03:59:50,5.47,10/10/2012 21:41:09,7.57,26/02/2012 05:23:03,4.17
+,04/07/2012 02:06:24,5.68,24/01/2012 16:59:12,18.13,29/09/2011 18:34:25,5.80,09/07/2012 17:04:00,8.20,30/05/2013 18:49:20,3.81,03/10/2011 05:03:09,5.30,10/10/2012 21:53:12,6.90,26/02/2012 06:33:12,3.83
+,04/07/2012 03:06:43,5.68,24/01/2012 17:09:15,17.63,29/09/2011 19:38:45,5.80,09/07/2012 17:11:09,7.55,30/05/2013 19:49:26,3.98,03/10/2011 06:04:26,5.30,10/10/2012 22:18:16,6.24,26/02/2012 07:42:20,3.83
+,04/07/2012 04:07:01,5.85,24/01/2012 17:15:16,17.12,29/09/2011 20:40:14,6.13,09/07/2012 18:01:26,8.20,30/05/2013 20:51:31,3.98,03/10/2011 07:04:43,5.63,10/10/2012 23:35:29,5.91,26/02/2012 08:50:29,3.83
+,04/07/2012 04:24:36,15.00,24/01/2012 17:26:17,16.61,29/09/2011 21:40:32,5.96,09/07/2012 19:05:37,8.04,30/05/2013 21:51:36,3.81,03/10/2011 08:08:02,5.30,11/10/2012 00:35:40,6.07,26/02/2012 09:59:38,3.83
+,04/07/2012 04:24:36,5.68,24/01/2012 18:29:28,16.44,29/09/2011 22:40:50,5.96,09/07/2012 20:05:48,8.20,30/05/2013 22:55:42,3.98,03/10/2011 09:09:19,5.47,11/10/2012 01:35:51,6.07,26/02/2012 11:31:50,4.17
+,04/07/2012 05:25:50,5.68,24/01/2012 19:39:41,16.44,29/09/2011 23:42:09,6.13,09/07/2012 21:09:02,8.04,30/05/2013 23:58:47,3.98,03/10/2011 10:11:39,5.30,11/10/2012 02:36:02,6.07,26/02/2012 12:38:53,4.17
+,04/07/2012 06:26:06,5.68,24/01/2012 20:47:53,16.44,30/09/2011 00:42:28,5.96,09/07/2012 22:12:15,8.20,31/05/2013 00:59:52,3.98,03/10/2011 11:13:55,5.30,11/10/2012 03:36:13,6.07,26/02/2012 14:08:05,4.17
+,04/07/2012 07:26:30,5.68,24/01/2012 21:59:06,16.44,30/09/2011 01:47:48,6.13,09/07/2012 23:12:35,8.37,31/05/2013 01:59:57,3.98,03/10/2011 12:14:12,5.47,11/10/2012 04:37:26,5.91,26/02/2012 15:09:12,3.83
+,04/07/2012 08:26:48,5.68,24/01/2012 23:43:23,16.44,30/09/2011 02:55:09,6.13,10/07/2012 00:13:02,8.37,31/05/2013 03:04:03,3.98,03/10/2011 13:16:29,5.47,11/10/2012 05:43:38,5.91,26/02/2012 16:09:20,3.83
+,04/07/2012 09:31:11,5.85,25/01/2012 00:46:34,16.44,30/09/2011 03:56:28,6.13,10/07/2012 01:13:10,8.20,31/05/2013 04:04:06,3.98,03/10/2011 14:17:46,5.47,11/10/2012 06:44:49,5.91,26/02/2012 17:48:32,3.83
+,04/07/2012 10:32:31,5.85,25/01/2012 02:06:48,16.44,30/09/2011 04:56:47,5.96,10/07/2012 02:16:23,8.04,31/05/2013 05:04:11,3.98,03/10/2011 15:19:03,5.30,11/10/2012 07:47:01,5.91,26/02/2012 19:11:41,4.17
+,04/07/2012 11:35:50,5.68,25/01/2012 03:11:59,16.44,30/09/2011 05:57:05,5.96,10/07/2012 03:19:32,8.04,31/05/2013 06:05:17,3.81,03/10/2011 16:19:20,5.30,11/10/2012 08:48:13,5.91,26/02/2012 20:11:49,4.17
+,04/07/2012 12:40:10,5.68,25/01/2012 05:10:20,16.44,30/09/2011 07:04:26,6.13,10/07/2012 04:38:43,8.04,31/05/2013 07:15:23,3.98,03/10/2011 17:21:35,5.30,11/10/2012 09:07:17,6.57,26/02/2012 21:34:59,4.17
+,04/07/2012 13:40:29,5.85,25/01/2012 06:11:31,16.44,30/09/2011 08:11:48,5.80,10/07/2012 05:38:53,8.20,31/05/2013 08:15:28,3.98,03/10/2011 18:23:45,5.47,11/10/2012 09:12:18,7.24,26/02/2012 22:35:07,4.00
+,04/07/2012 14:47:50,6.02,25/01/2012 07:15:43,16.44,30/09/2011 09:12:09,5.96,10/07/2012 06:39:03,8.20,31/05/2013 09:15:34,3.98,03/10/2011 19:23:56,5.47,11/10/2012 09:19:19,7.90,26/02/2012 23:40:15,3.83
+,04/07/2012 15:48:09,5.85,25/01/2012 08:25:54,16.44,30/09/2011 10:12:28,5.80,10/07/2012 07:53:22,8.37,31/05/2013 10:15:40,3.81,03/10/2011 20:27:15,5.47,11/10/2012 09:28:20,8.56,27/02/2012 00:44:22,4.17
+,04/07/2012 17:03:32,5.68,25/01/2012 09:35:03,16.44,30/09/2011 11:17:49,6.13,10/07/2012 09:10:35,8.37,31/05/2013 11:17:45,3.81,03/10/2011 21:27:35,5.47,11/10/2012 09:44:22,9.23,27/02/2012 01:45:30,4.17
+,04/07/2012 18:07:52,5.68,25/01/2012 11:41:23,16.11,30/09/2011 13:07:15,5.80,10/07/2012 10:43:11,8.04,31/05/2013 12:17:51,3.81,03/10/2011 22:27:55,5.30,11/10/2012 11:18:38,9.39,27/02/2012 02:45:38,3.83
+,04/07/2012 19:10:16,5.68,25/01/2012 12:58:35,16.11,30/09/2011 14:11:32,5.80,10/07/2012 11:44:30,8.37,31/05/2013 13:17:57,3.98,03/10/2011 23:34:20,5.47,11/10/2012 11:20:39,8.73,27/02/2012 03:54:46,4.17
+,04/07/2012 20:10:35,5.68,25/01/2012 15:05:51,16.44,30/09/2011 15:17:49,5.80,10/07/2012 13:00:48,8.37,31/05/2013 14:18:02,3.98,04/10/2011 00:34:40,5.47,11/10/2012 11:47:42,9.39,27/02/2012 05:01:55,3.83
+,04/07/2012 21:14:47,5.68,25/01/2012 15:50:55,15.94,30/09/2011 16:18:05,5.96,10/07/2012 14:10:53,8.04,31/05/2013 15:08:11,4.64,04/10/2011 01:35:58,5.30,11/10/2012 12:47:46,9.56,27/02/2012 06:16:05,3.83
+,04/07/2012 22:14:59,5.68,25/01/2012 15:54:56,15.43,30/09/2011 17:19:20,5.80,10/07/2012 15:16:00,8.04,31/05/2013 15:38:13,3.98,04/10/2011 02:36:16,5.47,11/10/2012 13:48:51,9.39,27/02/2012 07:31:15,3.83
+,04/07/2012 23:24:14,5.85,25/01/2012 15:57:56,14.92,30/09/2011 18:23:39,5.80,10/07/2012 16:16:12,8.20,31/05/2013 16:38:18,3.98,04/10/2011 03:36:35,5.47,11/10/2012 14:53:53,9.06,27/02/2012 08:31:23,3.83
+,05/07/2012 00:25:40,5.85,25/01/2012 16:00:57,14.25,30/09/2011 19:25:56,5.80,10/07/2012 17:16:22,8.04,31/05/2013 17:38:25,3.98,04/10/2011 04:37:55,5.47,11/10/2012 15:55:55,9.23,27/02/2012 16:19:50,15.00
+,05/07/2012 01:26:55,5.68,25/01/2012 16:02:57,13.74,30/09/2011 20:28:12,5.80,10/07/2012 18:29:33,8.37,31/05/2013 18:45:31,3.81,04/10/2011 05:53:19,5.30,11/10/2012 17:25:56,9.23,27/02/2012 16:19:50,4.00
+,05/07/2012 02:28:08,5.68,25/01/2012 16:05:57,13.06,30/09/2011 21:42:41,5.80,10/07/2012 19:37:41,8.04,31/05/2013 19:48:36,3.81,04/10/2011 06:53:38,5.47,11/10/2012 18:43:58,9.23,27/02/2012 17:24:59,3.83
+,05/07/2012 03:31:21,5.68,25/01/2012 16:07:58,12.56,30/09/2011 22:43:04,5.80,10/07/2012 20:46:51,8.04,31/05/2013 20:50:42,3.81,04/10/2011 07:57:59,5.30,11/10/2012 19:58:00,9.23,27/02/2012 18:40:09,4.17
+,05/07/2012 04:55:38,5.68,25/01/2012 16:09:58,12.05,01/10/2011 00:11:37,5.80,10/07/2012 21:51:03,8.04,31/05/2013 21:51:48,3.98,04/10/2011 08:58:18,5.47,11/10/2012 20:58:01,9.06,27/02/2012 19:45:18,3.83
+,05/07/2012 05:55:51,5.68,25/01/2012 16:11:58,11.54,01/10/2011 01:14:07,6.13,10/07/2012 23:07:18,8.04,31/05/2013 22:56:54,3.98,04/10/2011 09:58:37,5.47,11/10/2012 22:11:01,9.23,27/02/2012 20:49:26,4.17
+,05/07/2012 06:58:05,5.68,25/01/2012 16:13:59,11.04,01/10/2011 02:19:34,5.80,11/07/2012 00:10:22,8.04,31/05/2013 23:57:00,3.98,04/10/2011 11:06:58,5.30,11/10/2012 23:18:04,9.23,27/02/2012 21:51:35,3.83
+,05/07/2012 07:58:17,5.85,25/01/2012 16:15:59,10.53,01/10/2011 03:21:01,5.96,11/07/2012 01:13:30,8.04,01/06/2013 00:57:04,3.98,04/10/2011 12:09:18,5.30,12/10/2012 00:24:05,9.23,27/02/2012 22:51:43,4.00
+,05/07/2012 08:58:29,5.68,25/01/2012 16:17:59,10.02,01/10/2011 04:21:26,5.96,11/07/2012 01:35:18,15.00,01/06/2013 01:57:08,3.81,04/10/2011 13:11:38,5.47,12/10/2012 01:26:06,9.23,27/02/2012 23:51:51,4.00
+,05/07/2012 10:01:41,5.68,25/01/2012 16:19:59,9.51,01/10/2011 05:24:53,5.80,11/07/2012 01:35:18,8.20,01/06/2013 02:58:15,3.81,04/10/2011 14:11:58,5.30,12/10/2012 02:11:23,9.89,28/02/2012 01:19:03,3.83
+,05/07/2012 11:04:58,5.68,25/01/2012 16:21:00,9.01,01/10/2011 06:25:18,5.80,11/07/2012 01:36:19,15.00,01/06/2013 03:58:21,3.81,04/10/2011 15:13:17,5.47,12/10/2012 03:27:50,10.06,28/02/2012 02:35:14,3.83
+,05/07/2012 11:35:33,15.00,25/01/2012 16:23:00,8.50,01/10/2011 07:41:51,5.80,11/07/2012 01:36:19,8.20,01/06/2013 05:01:25,3.81,04/10/2011 16:26:46,15.00,12/10/2012 04:46:11,10.22,28/02/2012 03:35:22,4.17
+,05/07/2012 11:35:33,5.68,25/01/2012 16:25:00,7.99,01/10/2011 08:52:22,5.80,11/07/2012 02:04:05,15.00,01/06/2013 06:01:30,3.81,04/10/2011 16:26:46,5.30,12/10/2012 05:47:13,10.22,28/02/2012 05:06:34,3.83
+,05/07/2012 12:23:29,15.00,25/01/2012 16:27:00,7.49,01/10/2011 09:55:48,6.13,11/07/2012 02:04:05,7.38,01/06/2013 07:04:36,3.81,04/10/2011 16:32:48,4.65,12/10/2012 06:48:22,10.22,28/02/2012 06:18:44,3.83
+,05/07/2012 12:23:30,5.85,25/01/2012 16:29:01,6.98,01/10/2011 11:15:23,6.13,11/07/2012 02:13:18,6.73,01/06/2013 08:04:41,3.81,04/10/2011 16:42:50,3.99,12/10/2012 07:52:47,9.89,28/02/2012 07:25:53,4.17
+,05/07/2012 12:31:30,5.19,25/01/2012 16:31:01,6.30,01/10/2011 12:23:53,5.80,11/07/2012 02:28:20,15.00,01/06/2013 09:04:46,3.81,04/10/2011 17:44:58,3.66,12/10/2012 08:54:13,9.89,28/02/2012 08:26:01,4.00
+,05/07/2012 13:09:42,5.85,25/01/2012 16:33:01,5.63,01/10/2011 13:26:20,5.80,11/07/2012 02:28:21,5.74,01/06/2013 10:04:52,3.81,04/10/2011 17:59:04,4.32,12/10/2012 09:54:23,9.89,28/02/2012 09:27:09,4.17
+,05/07/2012 14:13:02,5.68,25/01/2012 16:36:02,4.78,01/10/2011 14:30:47,5.80,11/07/2012 02:43:36,6.40,01/06/2013 11:05:57,3.81,04/10/2011 18:12:11,4.97,12/10/2012 10:58:52,10.06,28/02/2012 09:35:10,4.67
+,05/07/2012 15:13:25,5.68,25/01/2012 16:39:02,4.11,01/10/2011 15:36:16,5.80,11/07/2012 02:48:37,7.05,01/06/2013 12:07:03,3.81,04/10/2011 19:19:37,5.47,12/10/2012 12:05:13,10.06,28/02/2012 09:45:13,-112.25
+,05/07/2012 16:13:41,5.68,25/01/2012 16:42:03,3.60,01/10/2011 16:41:43,5.80,11/07/2012 02:56:38,7.71,01/06/2013 13:08:09,3.81,04/10/2011 20:22:57,5.47,12/10/2012 13:06:24,10.06,28/02/2012 09:56:24,15.00
+,05/07/2012 17:13:50,5.68,25/01/2012 16:47:03,3.09,01/10/2011 17:42:09,5.80,11/07/2012 03:53:44,8.37,01/06/2013 14:08:14,3.98,04/10/2011 21:23:14,5.47,12/10/2012 14:07:35,9.89,28/02/2012 09:56:24,5.51
+,05/07/2012 18:34:11,5.85,25/01/2012 16:53:04,2.58,01/10/2011 18:43:33,5.80,11/07/2012 04:56:50,8.04,01/06/2013 15:09:20,3.98,04/10/2011 22:27:33,5.30,12/10/2012 15:07:46,10.06,28/02/2012 10:33:30,6.02
+,05/07/2012 19:39:21,5.85,25/01/2012 17:08:06,2.08,01/10/2011 19:43:48,5.80,11/07/2012 06:18:03,8.37,01/06/2013 16:09:25,3.81,04/10/2011 23:27:51,5.30,12/10/2012 16:13:58,10.06,28/02/2012 12:15:44,15.00
+,05/07/2012 20:46:35,5.85,25/01/2012 18:08:12,1.91,01/10/2011 20:46:06,5.80,11/07/2012 07:37:11,8.37,01/06/2013 17:09:30,3.81,05/10/2011 00:31:10,5.30,12/10/2012 17:16:08,10.06,28/02/2012 12:15:44,5.01
+,05/07/2012 22:07:54,5.68,25/01/2012 19:36:25,1.91,01/10/2011 21:47:33,5.96,11/07/2012 08:55:19,8.37,01/06/2013 18:09:35,3.98,05/10/2011 01:34:28,5.30,12/10/2012 18:20:21,10.06,28/02/2012 12:26:45,4.51
+,05/07/2012 23:12:05,5.68,25/01/2012 20:38:34,1.57,01/10/2011 22:47:54,6.13,11/07/2012 10:12:27,8.37,01/06/2013 19:17:41,3.81,05/10/2011 02:35:46,5.30,12/10/2012 19:24:33,9.89,28/02/2012 13:31:46,4.17
+,06/07/2012 00:04:50,15.00,25/01/2012 21:52:46,1.91,02/10/2011 00:08:22,6.13,11/07/2012 11:16:36,8.04,01/06/2013 20:18:48,3.98,05/10/2011 03:37:05,5.63,12/10/2012 20:24:45,10.06,28/02/2012 14:31:47,4.17
+,06/07/2012 00:04:50,5.52,25/01/2012 23:14:57,1.57,02/10/2011 01:10:45,6.13,11/07/2012 12:17:45,8.04,01/06/2013 21:18:53,3.98,05/10/2011 04:37:23,5.30,12/10/2012 21:24:56,10.06,28/02/2012 14:49:47,4.67
+,06/07/2012 01:05:06,5.68,26/01/2012 01:17:14,1.57,02/10/2011 02:20:09,6.13,11/07/2012 13:17:53,8.20,01/06/2013 22:22:59,3.81,05/10/2011 05:38:41,5.30,12/10/2012 22:28:08,10.06,28/02/2012 14:53:47,5.35
+,06/07/2012 02:05:26,5.85,26/01/2012 02:19:23,1.57,02/10/2011 03:42:38,6.13,11/07/2012 14:25:01,8.04,01/06/2013 23:23:05,3.98,05/10/2011 06:38:59,5.30,12/10/2012 23:28:20,9.89,28/02/2012 15:05:47,4.84
+,06/07/2012 03:05:45,5.68,26/01/2012 04:22:40,1.57,02/10/2011 04:42:59,5.96,11/07/2012 16:02:11,8.04,02/06/2013 00:27:10,3.81,05/10/2011 07:39:18,5.30,13/10/2012 03:03:02,9.89,28/02/2012 15:33:48,4.34
+,06/07/2012 04:09:01,5.68,26/01/2012 06:59:00,1.57,02/10/2011 05:52:24,6.13,11/07/2012 17:02:23,8.20,02/06/2013 01:32:16,3.81,05/10/2011 08:43:38,5.47,13/10/2012 04:12:15,9.89,28/02/2012 16:28:54,5.01
+,06/07/2012 04:55:16,15.00,26/01/2012 08:07:09,1.91,02/10/2011 06:54:45,6.13,11/07/2012 18:20:23,8.37,02/06/2013 02:34:22,3.81,05/10/2011 09:44:58,5.47,13/10/2012 05:18:41,9.89,28/02/2012 16:31:54,5.51
+,06/07/2012 04:55:16,5.35,26/01/2012 09:19:20,1.57,02/10/2011 07:55:07,5.96,11/07/2012 19:23:23,8.04,02/06/2013 03:40:28,3.81,05/10/2011 10:46:18,5.30,13/10/2012 06:43:12,9.89,28/02/2012 16:34:56,6.19
+,06/07/2012 05:16:11,15.00,26/01/2012 11:41:40,1.91,02/10/2011 08:59:30,6.13,11/07/2012 20:23:23,8.04,02/06/2013 04:41:33,3.81,05/10/2011 11:51:38,5.47,13/10/2012 07:43:33,10.06,28/02/2012 16:38:56,6.86
+,06/07/2012 05:16:11,4.19,26/01/2012 12:43:48,1.57,02/10/2011 10:01:52,5.80,11/07/2012 21:23:24,8.20,02/06/2013 05:43:39,3.81,05/10/2011 12:51:58,5.30,13/10/2012 08:45:50,9.89,28/02/2012 16:42:58,7.36
+,06/07/2012 05:34:13,4.85,26/01/2012 14:00:59,1.57,02/10/2011 11:05:14,6.13,11/07/2012 22:28:24,8.04,02/06/2013 06:44:46,3.98,05/10/2011 13:52:17,5.30,13/10/2012 09:47:04,10.06,28/02/2012 16:48:01,7.87
+,06/07/2012 05:47:13,5.52,26/01/2012 14:14:01,2.08,02/10/2011 12:07:36,6.13,11/07/2012 23:31:24,8.20,02/06/2013 07:44:52,3.98,05/10/2011 14:53:38,5.47,13/10/2012 11:26:25,10.22,28/02/2012 16:55:02,8.37
+,06/07/2012 06:49:17,5.85,26/01/2012 14:17:02,2.58,02/10/2011 13:08:56,6.13,12/07/2012 00:31:24,8.04,02/06/2013 08:46:58,3.81,05/10/2011 15:54:01,5.30,13/10/2012 12:36:38,9.89,28/02/2012 17:05:42,15.00
+,06/07/2012 07:49:20,5.68,26/01/2012 14:20:02,3.09,02/10/2011 14:09:17,5.96,12/07/2012 01:32:25,8.04,02/06/2013 09:58:04,3.81,05/10/2011 16:54:08,5.30,13/10/2012 14:33:13,9.89,28/02/2012 17:05:42,8.54
+,06/07/2012 08:54:24,5.68,26/01/2012 14:25:07,3.60,02/10/2011 15:09:40,5.80,12/07/2012 02:34:25,8.04,02/06/2013 11:11:11,3.81,05/10/2011 17:54:12,5.30,13/10/2012 15:54:35,9.89,28/02/2012 17:07:42,8.03
+,06/07/2012 09:55:26,5.85,26/01/2012 14:31:09,4.11,02/10/2011 16:20:04,5.80,12/07/2012 03:35:25,8.20,02/06/2013 12:16:17,3.81,05/10/2011 18:57:23,5.30,13/10/2012 16:54:56,10.06,28/02/2012 17:10:43,7.53
+,06/07/2012 10:55:46,5.68,26/01/2012 14:41:12,4.61,02/10/2011 17:21:25,5.96,12/07/2012 04:37:33,8.04,02/06/2013 14:00:27,3.81,05/10/2011 19:58:43,5.47,13/10/2012 18:21:35,10.22,28/02/2012 17:13:44,7.03
+,06/07/2012 11:28:20,15.00,26/01/2012 15:44:37,5.12,02/10/2011 18:35:57,6.13,12/07/2012 05:37:45,8.04,02/06/2013 15:44:36,3.81,05/10/2011 20:59:00,5.47,13/10/2012 19:23:59,10.22,28/02/2012 17:25:46,7.53
+,06/07/2012 11:28:21,5.68,26/01/2012 15:50:38,4.44,02/10/2011 19:38:16,6.13,12/07/2012 06:38:56,8.04,02/06/2013 17:02:43,3.81,05/10/2011 22:01:19,5.30,13/10/2012 20:27:19,9.89,28/02/2012 17:39:50,8.03
+,06/07/2012 11:51:07,15.00,26/01/2012 15:54:38,3.94,02/10/2011 20:40:35,6.13,12/07/2012 07:40:07,8.04,02/06/2013 17:31:45,4.48,05/10/2011 23:02:38,5.30,13/10/2012 21:30:38,9.89,28/02/2012 17:50:53,8.54
+,06/07/2012 11:51:07,5.52,26/01/2012 15:57:38,3.43,02/10/2011 21:45:54,6.13,12/07/2012 08:41:19,8.20,02/06/2013 17:33:45,5.14,06/10/2011 00:06:00,5.47,13/10/2012 22:30:56,10.06,28/02/2012 18:09:57,9.04
+,06/07/2012 12:06:52,15.00,26/01/2012 16:02:39,2.92,02/10/2011 22:47:13,6.13,12/07/2012 09:48:31,8.04,02/06/2013 17:38:46,5.81,06/10/2011 01:06:18,5.30,13/10/2012 23:55:21,9.89,28/02/2012 19:19:11,9.38
+,06/07/2012 12:06:52,5.52,26/01/2012 16:08:39,2.42,02/10/2011 23:48:33,5.96,12/07/2012 10:48:41,8.20,02/06/2013 17:53:47,5.14,06/10/2011 02:06:37,5.30,14/10/2012 00:55:39,9.89,28/02/2012 20:19:24,9.38
+,06/07/2012 12:22:40,15.00,26/01/2012 16:23:40,1.91,03/10/2011 00:49:52,5.96,12/07/2012 11:57:55,8.04,02/06/2013 17:58:47,4.48,06/10/2011 03:07:56,5.30,14/10/2012 02:02:13,10.22,28/02/2012 21:19:35,9.38
+,06/07/2012 12:22:41,5.19,26/01/2012 17:23:45,1.74,03/10/2011 01:51:11,6.13,12/07/2012 12:58:05,8.20,02/06/2013 18:53:53,3.81,06/10/2011 04:08:15,5.30,14/10/2012 03:17:35,9.89,28/02/2012 22:19:49,9.38
+,06/07/2012 12:30:27,15.00,26/01/2012 18:44:52,1.57,03/10/2011 02:51:28,6.13,12/07/2012 14:06:27,8.37,02/06/2013 19:53:58,3.98,06/10/2011 05:11:32,5.30,14/10/2012 04:21:55,10.22,28/02/2012 23:21:02,9.21
+,06/07/2012 12:30:27,5.19,26/01/2012 20:02:58,1.57,03/10/2011 03:53:48,6.13,12/07/2012 15:09:33,8.04,02/06/2013 20:55:03,3.98,06/10/2011 06:11:49,5.14,14/10/2012 04:24:46,15.00,29/02/2012 00:24:15,9.38
+,06/07/2012 13:20:41,5.85,26/01/2012 22:12:08,1.57,03/10/2011 04:54:05,6.13,12/07/2012 16:09:34,8.04,02/06/2013 21:55:09,3.98,06/10/2011 07:12:03,5.30,14/10/2012 04:24:47,9.89,29/02/2012 01:25:27,9.38
+,06/07/2012 14:20:53,5.85,26/01/2012 23:22:14,1.57,03/10/2011 05:54:24,6.13,12/07/2012 17:15:36,8.04,02/06/2013 22:57:16,3.81,06/10/2011 08:27:24,5.47,14/10/2012 05:48:27,10.39,29/02/2012 02:29:40,9.21
+,06/07/2012 15:24:09,5.85,27/01/2012 00:35:20,1.57,03/10/2011 06:57:43,6.13,12/07/2012 18:15:41,8.20,02/06/2013 23:58:21,3.98,06/10/2011 09:30:40,5.47,14/10/2012 06:52:47,10.22,29/02/2012 03:29:53,9.21
+,06/07/2012 16:24:29,5.85,27/01/2012 01:54:25,1.91,03/10/2011 08:01:01,6.13,12/07/2012 19:15:44,8.04,03/06/2013 00:59:26,3.98,06/10/2011 10:30:56,5.14,14/10/2012 07:57:10,10.06,29/02/2012 04:30:05,9.38
+,06/07/2012 17:25:49,5.85,27/01/2012 02:54:30,1.57,03/10/2011 09:02:19,5.96,12/07/2012 20:17:44,8.20,03/06/2013 01:59:31,3.98,06/10/2011 11:36:14,5.47,14/10/2012 09:05:23,10.06,29/02/2012 05:33:17,9.21
+,06/07/2012 18:28:09,5.85,27/01/2012 03:56:35,1.91,03/10/2011 10:10:44,6.13,12/07/2012 21:22:46,8.04,03/06/2013 03:02:37,3.98,06/10/2011 12:36:30,5.30,14/10/2012 10:14:36,10.39,29/02/2012 06:36:29,9.38
+,06/07/2012 19:36:31,5.85,27/01/2012 05:27:42,1.57,03/10/2011 11:13:56,5.80,12/07/2012 22:25:50,8.04,03/06/2013 04:02:43,3.81,06/10/2011 13:39:46,5.47,14/10/2012 11:16:00,10.22,29/02/2012 07:39:43,9.38
+,06/07/2012 20:43:52,5.85,27/01/2012 06:27:47,1.74,03/10/2011 12:36:13,6.13,12/07/2012 23:25:54,8.20,03/06/2013 05:02:49,3.81,06/10/2011 14:43:03,5.47,14/10/2012 12:38:22,9.89,29/02/2012 08:44:56,9.21
+,06/07/2012 21:45:12,5.68,27/01/2012 07:58:53,1.57,03/10/2011 13:38:27,6.13,13/07/2012 00:26:58,8.20,03/06/2013 06:02:55,3.98,06/10/2011 15:43:20,5.47,14/10/2012 13:45:40,10.06,29/02/2012 09:57:11,9.38
+,06/07/2012 22:46:33,5.85,27/01/2012 09:26:00,1.91,03/10/2011 14:39:40,5.96,13/07/2012 01:28:02,8.20,03/06/2013 07:03:01,3.81,06/10/2011 16:43:39,5.30,14/10/2012 15:05:00,9.89,29/02/2012 10:57:32,9.21
+,06/07/2012 23:47:54,5.68,27/01/2012 10:26:04,1.74,03/10/2011 15:49:54,5.80,13/07/2012 02:29:05,8.20,03/06/2013 08:04:05,3.81,06/10/2011 17:44:54,5.47,14/10/2012 16:33:21,10.22,29/02/2012 12:02:59,9.38
+,07/07/2012 00:55:19,5.85,27/01/2012 11:27:09,1.57,03/10/2011 16:50:05,5.80,13/07/2012 03:30:09,8.04,03/06/2013 09:04:11,3.81,06/10/2011 18:53:13,5.30,14/10/2012 17:40:45,10.22,29/02/2012 13:09:14,9.21
+,07/07/2012 01:55:41,5.85,27/01/2012 15:42:49,15.00,03/10/2011 17:54:18,6.13,13/07/2012 04:30:14,8.04,03/06/2013 10:05:16,3.81,06/10/2011 19:53:26,5.47,14/10/2012 18:53:06,10.39,29/02/2012 14:09:35,9.38
+,07/07/2012 02:56:04,5.85,27/01/2012 15:42:49,2.25,03/10/2011 19:00:31,5.80,13/07/2012 05:31:18,8.20,03/06/2013 11:07:22,3.98,06/10/2011 21:04:43,5.30,14/10/2012 19:56:24,10.06,29/02/2012 14:52:09,15.00
+,07/07/2012 03:57:27,5.85,27/01/2012 16:01:53,1.74,03/10/2011 20:02:43,5.80,13/07/2012 06:38:23,8.04,03/06/2013 12:10:27,3.98,06/10/2011 22:05:59,5.47,14/10/2012 20:58:42,10.06,29/02/2012 14:52:10,9.21
+,07/07/2012 04:57:49,5.85,27/01/2012 17:19:09,1.57,03/10/2011 21:17:13,6.13,13/07/2012 07:39:39,8.20,03/06/2013 13:11:33,3.98,06/10/2011 23:08:15,5.30,14/10/2012 22:45:24,10.39,29/02/2012 14:56:15,8.71
+,07/07/2012 06:25:20,5.52,27/01/2012 18:20:21,1.57,03/10/2011 22:26:37,5.80,13/07/2012 08:41:54,8.37,03/06/2013 14:11:38,3.81,07/10/2011 00:08:29,5.30,14/10/2012 23:52:52,10.56,29/02/2012 15:14:21,9.21
+,07/07/2012 07:25:42,5.85,27/01/2012 19:31:35,1.57,03/10/2011 23:36:01,6.13,13/07/2012 09:42:02,8.04,03/06/2013 15:18:44,3.98,07/10/2011 01:09:46,5.30,15/10/2012 00:59:18,10.39,29/02/2012 16:14:35,9.38
+,07/07/2012 08:26:03,5.68,27/01/2012 20:34:49,1.57,04/10/2011 00:38:19,6.13,13/07/2012 10:44:11,8.04,03/06/2013 16:19:50,3.98,07/10/2011 02:16:01,5.47,15/10/2012 02:01:43,10.72,29/02/2012 17:14:43,9.21
+,07/07/2012 09:26:26,5.85,27/01/2012 21:35:01,1.74,04/10/2011 01:39:37,5.96,13/07/2012 11:44:20,8.20,03/06/2013 17:20:56,3.98,07/10/2011 03:17:16,5.47,15/10/2012 03:02:09,10.56,29/02/2012 18:14:59,9.21
+,07/07/2012 10:26:49,5.85,27/01/2012 22:38:14,1.57,04/10/2011 02:41:55,6.13,13/07/2012 12:49:38,8.37,03/06/2013 18:22:02,3.81,07/10/2011 04:17:34,5.30,15/10/2012 04:02:33,10.72,29/02/2012 19:40:25,9.55
+,07/07/2012 11:28:12,5.68,27/01/2012 23:57:31,1.91,04/10/2011 03:45:13,5.96,13/07/2012 13:53:58,8.37,03/06/2013 19:34:10,3.98,07/10/2011 05:17:55,5.30,15/10/2012 05:03:50,10.56,29/02/2012 20:50:44,9.55
+,07/07/2012 12:29:35,5.85,28/01/2012 01:45:54,1.91,04/10/2011 04:49:30,6.13,13/07/2012 15:04:00,8.37,03/06/2013 20:42:16,3.98,07/10/2011 06:18:12,5.47,15/10/2012 06:04:07,10.56,29/02/2012 22:00:04,9.55
+,07/07/2012 13:32:58,5.85,28/01/2012 02:48:07,1.57,04/10/2011 05:49:47,6.13,13/07/2012 16:17:03,8.37,03/06/2013 21:44:22,3.98,07/10/2011 07:22:32,5.47,15/10/2012 07:04:24,10.22,29/02/2012 23:05:21,9.38
+,07/07/2012 14:34:19,5.85,28/01/2012 04:28:28,1.57,04/10/2011 06:50:03,5.96,13/07/2012 17:22:06,8.37,03/06/2013 22:44:28,3.98,07/10/2011 08:24:55,5.47,15/10/2012 08:08:49,10.22,01/03/2012 00:09:40,9.55
+,07/07/2012 15:36:33,5.85,28/01/2012 06:10:49,1.91,04/10/2011 07:50:19,6.13,13/07/2012 18:25:08,8.04,03/06/2013 23:45:34,3.81,07/10/2011 09:27:13,5.47,15/10/2012 09:09:01,10.22,01/03/2012 01:12:55,9.38
+,07/07/2012 16:36:48,5.85,28/01/2012 07:21:04,1.57,04/10/2011 08:56:38,6.13,13/07/2012 19:25:09,8.04,04/06/2013 00:45:40,3.98,07/10/2011 10:07:24,4.81,15/10/2012 10:14:14,9.89,01/03/2012 02:13:11,9.55
+,07/07/2012 17:37:28,5.68,28/01/2012 09:08:27,1.57,04/10/2011 09:56:56,5.96,13/07/2012 20:26:15,8.04,04/06/2013 01:48:45,3.98,07/10/2011 10:13:25,4.15,15/10/2012 11:20:28,10.06,01/03/2012 03:13:25,9.38
+,07/07/2012 18:38:50,5.85,28/01/2012 10:12:41,1.57,04/10/2011 11:05:16,6.13,13/07/2012 21:31:19,8.04,04/06/2013 02:48:51,3.98,07/10/2011 10:17:26,3.50,15/10/2012 12:20:47,9.89,01/03/2012 04:14:42,9.55
+,07/07/2012 19:39:03,5.68,28/01/2012 11:20:55,1.57,04/10/2011 12:06:34,5.96,13/07/2012 22:35:35,8.20,04/06/2013 03:50:57,3.81,07/10/2011 10:26:27,2.84,15/10/2012 13:30:11,10.06,01/03/2012 05:17:00,9.55
+,07/07/2012 20:11:59,15.00,28/01/2012 13:09:19,1.91,04/10/2011 13:06:52,5.80,13/07/2012 23:38:01,8.37,04/06/2013 04:51:04,3.81,07/10/2011 12:13:38,2.68,15/10/2012 14:43:34,10.06,01/03/2012 06:18:14,9.55
+,07/07/2012 20:11:59,5.68,28/01/2012 14:11:31,1.57,04/10/2011 14:30:19,5.80,14/07/2012 00:38:20,8.37,04/06/2013 05:54:09,3.98,07/10/2011 13:13:44,2.51,15/10/2012 15:43:54,10.22,01/03/2012 07:32:39,9.55
+,07/07/2012 21:14:20,5.85,28/01/2012 15:24:46,1.91,04/10/2011 16:26:46,15.00,14/07/2012 01:55:55,8.04,04/06/2013 07:01:16,3.98,07/10/2011 14:27:52,2.35,15/10/2012 17:12:23,10.06,01/03/2012 08:35:03,9.55
+,07/07/2012 22:17:36,5.68,28/01/2012 16:37:00,1.91,04/10/2011 16:26:46,5.96,14/07/2012 02:15:09,15.00,04/06/2013 08:05:22,3.98,07/10/2011 14:34:54,3.01,15/10/2012 18:12:43,10.06,01/03/2012 14:29:48,9.38
+,07/07/2012 23:22:53,5.68,28/01/2012 17:50:16,1.57,04/10/2011 16:31:47,5.46,14/07/2012 02:15:09,8.20,04/06/2013 09:15:29,3.98,07/10/2011 14:38:55,3.66,15/10/2012 20:18:26,10.39,01/03/2012 15:12:05,15.00
+,08/07/2012 00:29:10,5.68,28/01/2012 18:59:31,1.57,04/10/2011 16:43:47,4.96,14/07/2012 03:16:44,8.04,04/06/2013 10:15:35,3.81,07/10/2011 14:44:56,4.32,15/10/2012 21:19:40,10.39,01/03/2012 15:12:05,4.67
+,08/07/2012 01:49:31,5.68,28/01/2012 20:06:45,1.57,04/10/2011 16:56:48,4.46,14/07/2012 04:26:59,8.37,04/06/2013 11:15:41,3.81,07/10/2011 14:56:58,4.97,15/10/2012 23:08:55,10.39,01/03/2012 15:20:08,5.18
+,08/07/2012 02:49:47,5.85,28/01/2012 21:06:58,1.74,04/10/2011 17:57:52,4.46,14/07/2012 05:44:06,8.04,04/06/2013 12:15:48,3.98,07/10/2011 15:57:07,5.47,16/10/2012 00:20:15,10.06,01/03/2012 15:23:08,5.68
+,08/07/2012 03:56:04,5.68,28/01/2012 23:54:34,1.91,04/10/2011 18:05:57,4.96,14/07/2012 07:09:33,8.37,04/06/2013 13:34:55,3.98,07/10/2011 16:58:17,5.30,16/10/2012 01:22:34,9.89,01/03/2012 15:27:08,6.35
+,08/07/2012 05:01:20,6.02,29/01/2012 02:38:07,1.91,04/10/2011 18:15:00,5.46,14/07/2012 08:09:47,8.37,04/06/2013 14:49:03,3.98,07/10/2011 17:58:27,5.30,16/10/2012 02:22:52,9.89,01/03/2012 15:31:09,6.86
+,08/07/2012 06:01:40,5.85,29/01/2012 04:23:29,1.91,04/10/2011 18:48:11,5.96,14/07/2012 09:17:03,8.20,04/06/2013 15:49:09,3.81,07/10/2011 18:58:35,5.47,16/10/2012 03:23:08,9.89,01/03/2012 15:34:09,7.36
+,08/07/2012 07:01:56,5.85,29/01/2012 05:29:43,1.57,04/10/2011 19:49:34,6.13,14/07/2012 10:20:19,8.20,04/06/2013 16:50:15,3.98,07/10/2011 20:00:45,5.47,16/10/2012 04:32:18,10.06,01/03/2012 15:39:09,7.87
+,08/07/2012 08:02:07,5.68,29/01/2012 06:45:59,1.57,04/10/2011 20:51:55,6.13,14/07/2012 11:20:30,8.37,04/06/2013 17:50:21,3.98,07/10/2011 21:00:55,5.30,16/10/2012 05:55:24,10.39,01/03/2012 15:47:13,8.37
+,08/07/2012 09:02:18,5.85,29/01/2012 08:00:15,1.57,04/10/2011 22:05:06,6.13,14/07/2012 12:22:46,8.20,04/06/2013 18:55:27,3.98,07/10/2011 22:01:04,5.47,16/10/2012 07:19:28,10.39,01/03/2012 15:57:16,7.87
+,08/07/2012 10:03:28,5.68,29/01/2012 09:23:33,1.57,04/10/2011 23:10:16,6.13,14/07/2012 13:22:59,8.37,04/06/2013 19:56:33,3.98,07/10/2011 23:01:13,5.30,16/10/2012 08:21:33,10.39,01/03/2012 16:01:17,7.19
+,08/07/2012 11:03:38,5.68,29/01/2012 10:40:49,1.57,05/10/2011 00:10:25,6.13,14/07/2012 14:23:12,8.20,04/06/2013 20:57:39,3.98,08/10/2011 00:01:22,5.47,16/10/2012 09:55:39,10.39,01/03/2012 16:03:17,6.69
+,08/07/2012 12:05:54,5.68,29/01/2012 12:22:10,1.91,05/10/2011 01:17:35,6.13,14/07/2012 15:25:27,8.20,04/06/2013 21:57:45,3.98,08/10/2011 01:01:32,5.30,16/10/2012 10:57:43,10.39,01/03/2012 16:06:18,6.19
+,08/07/2012 13:07:09,5.68,29/01/2012 13:29:24,1.91,05/10/2011 02:23:46,6.13,14/07/2012 16:26:41,8.20,04/06/2013 22:57:51,3.81,08/10/2011 02:01:41,5.14,16/10/2012 12:00:03,10.06,01/03/2012 16:11:19,5.68
+,08/07/2012 14:18:27,5.85,29/01/2012 15:35:52,1.91,05/10/2011 03:24:56,5.96,14/07/2012 17:27:53,8.37,04/06/2013 23:57:57,3.98,08/10/2011 03:02:53,5.47,16/10/2012 13:08:20,10.22,01/03/2012 16:22:20,5.18
+,08/07/2012 15:20:45,5.85,29/01/2012 16:38:04,1.57,05/10/2011 04:27:06,6.13,14/07/2012 18:28:06,8.37,05/06/2013 00:59:02,3.98,08/10/2011 04:03:03,5.47,16/10/2012 14:56:55,9.89,01/03/2012 16:38:23,4.67
+,08/07/2012 16:31:01,5.85,29/01/2012 18:01:22,1.57,05/10/2011 05:27:15,5.96,14/07/2012 19:28:18,8.37,05/06/2013 02:00:08,3.98,08/10/2011 05:03:19,5.47,16/10/2012 16:19:24,10.22,01/03/2012 17:01:29,5.18
+,08/07/2012 17:34:19,5.68,29/01/2012 19:09:37,1.57,05/10/2011 06:30:26,5.80,14/07/2012 20:43:44,8.04,05/06/2013 03:01:15,3.81,08/10/2011 06:03:34,5.30,16/10/2012 17:23:36,10.06,01/03/2012 17:04:30,5.68
+,08/07/2012 18:35:36,5.68,29/01/2012 20:19:51,1.57,05/10/2011 07:47:36,6.13,14/07/2012 21:48:56,8.20,05/06/2013 04:01:21,3.98,08/10/2011 07:05:51,5.47,16/10/2012 18:39:51,10.39,01/03/2012 17:06:32,6.19
+,08/07/2012 19:37:57,5.85,29/01/2012 21:31:06,1.57,05/10/2011 08:53:47,5.80,14/07/2012 22:49:06,8.20,05/06/2013 05:03:26,3.98,08/10/2011 08:06:05,5.47,16/10/2012 21:51:29,10.06,01/03/2012 17:10:35,6.69
+,08/07/2012 21:09:26,5.68,29/01/2012 23:03:25,1.57,05/10/2011 09:53:56,5.96,14/07/2012 23:58:15,8.53,05/06/2013 06:05:32,3.98,08/10/2011 09:07:21,5.47,16/10/2012 22:54:46,10.22,01/03/2012 17:13:36,7.19
+,08/07/2012 22:16:33,5.68,30/01/2012 00:03:38,1.74,05/10/2011 10:54:06,5.96,15/07/2012 01:00:26,8.37,05/06/2013 07:06:39,3.81,08/10/2011 10:07:37,5.47,16/10/2012 23:55:04,10.06,01/03/2012 17:18:42,7.87
+,08/07/2012 23:23:33,5.68,30/01/2012 01:03:51,1.57,05/10/2011 11:54:16,5.80,15/07/2012 02:01:34,8.20,05/06/2013 08:07:45,3.98,08/10/2011 11:10:56,5.47,17/10/2012 01:07:23,10.39,01/03/2012 17:28:49,8.37
+,09/07/2012 00:34:33,5.68,30/01/2012 02:25:09,1.91,05/10/2011 12:54:25,5.96,15/07/2012 03:01:42,8.37,05/06/2013 09:08:51,3.81,08/10/2011 12:11:13,5.30,17/10/2012 02:15:50,10.22,01/03/2012 18:27:48,15.00
+,09/07/2012 01:35:38,5.85,30/01/2012 03:31:22,1.91,05/10/2011 13:54:39,5.80,15/07/2012 04:02:50,8.20,05/06/2013 10:12:57,3.81,08/10/2011 13:12:28,5.47,17/10/2012 03:18:08,10.06,01/03/2012 18:27:48,5.01
+,09/07/2012 02:39:55,5.68,30/01/2012 04:31:35,1.91,05/10/2011 14:54:54,5.96,15/07/2012 05:17:07,8.20,05/06/2013 11:15:04,3.81,08/10/2011 14:12:42,5.47,17/10/2012 04:21:19,10.22,01/03/2012 18:33:54,5.51
+,09/07/2012 03:44:08,5.68,30/01/2012 05:35:48,1.57,05/10/2011 16:03:11,5.80,15/07/2012 06:17:29,8.37,05/06/2013 12:17:10,3.81,08/10/2011 15:20:56,5.30,17/10/2012 05:21:30,10.39,01/03/2012 18:37:56,6.02
+,09/07/2012 04:44:23,5.68,30/01/2012 06:37:01,1.57,05/10/2011 17:03:16,5.96,15/07/2012 07:17:54,8.37,05/06/2013 13:17:16,3.98,08/10/2011 16:21:09,5.47,17/10/2012 06:21:42,10.22,01/03/2012 18:40:57,6.52
+,09/07/2012 05:44:37,5.68,30/01/2012 08:21:22,1.57,05/10/2011 18:03:19,5.96,15/07/2012 08:37:25,8.20,05/06/2013 14:17:22,3.81,08/10/2011 17:25:23,5.30,17/10/2012 07:21:50,10.22,01/03/2012 18:43:58,7.03
+,09/07/2012 06:47:53,5.68,30/01/2012 09:48:41,1.57,05/10/2011 19:03:26,5.96,15/07/2012 09:55:46,8.20,05/06/2013 15:18:27,3.81,08/10/2011 18:25:36,5.30,17/10/2012 08:21:57,10.39,01/03/2012 18:47:59,7.53
+,09/07/2012 07:49:07,5.68,30/01/2012 10:50:54,1.57,05/10/2011 20:06:36,5.80,15/07/2012 11:19:10,8.04,05/06/2013 16:18:33,3.98,08/10/2011 19:25:50,5.47,17/10/2012 09:23:05,10.39,01/03/2012 18:53:01,8.03
+,09/07/2012 08:55:23,5.68,30/01/2012 12:10:11,1.57,05/10/2011 21:31:48,6.13,15/07/2012 12:30:25,8.37,05/06/2013 17:18:39,3.98,08/10/2011 20:31:04,5.30,17/10/2012 10:26:17,10.22,01/03/2012 19:03:02,8.54
+,09/07/2012 09:56:36,5.85,30/01/2012 14:11:37,1.57,05/10/2011 22:36:58,6.13,15/07/2012 13:47:43,8.04,05/06/2013 18:22:45,3.98,08/10/2011 21:31:17,5.30,17/10/2012 11:26:27,10.22,01/03/2012 19:16:04,9.04
+,09/07/2012 10:56:51,5.85,30/01/2012 15:21:52,1.57,05/10/2011 23:37:08,5.96,15/07/2012 14:48:00,8.20,05/06/2013 19:24:52,3.81,08/10/2011 22:33:31,5.47,17/10/2012 12:26:36,10.22,01/03/2012 19:58:10,9.55
+,09/07/2012 12:00:06,5.68,30/01/2012 16:24:04,1.57,06/10/2011 00:39:17,5.80,15/07/2012 15:54:15,8.04,05/06/2013 20:24:58,3.81,08/10/2011 23:33:45,5.47,17/10/2012 13:26:48,10.22,01/03/2012 20:58:39,9.38
+,09/07/2012 13:01:22,5.68,30/01/2012 17:46:22,1.57,06/10/2011 01:40:28,5.96,15/07/2012 16:54:26,8.04,05/06/2013 21:26:03,3.98,09/10/2011 00:35:59,5.47,17/10/2012 14:31:00,10.22,01/03/2012 22:00:00,9.55
+,09/07/2012 14:01:37,5.85,30/01/2012 19:40:47,1.57,06/10/2011 02:46:39,6.13,15/07/2012 17:59:51,8.37,05/06/2013 22:27:09,3.81,09/10/2011 01:36:12,5.47,17/10/2012 15:35:14,10.06,01/03/2012 23:00:18,9.55
+,09/07/2012 15:02:53,5.68,30/01/2012 20:42:00,1.57,06/10/2011 03:46:47,5.96,15/07/2012 19:01:04,8.20,05/06/2013 23:27:15,3.81,09/10/2011 02:36:25,5.30,17/10/2012 16:38:28,10.39,01/03/2012 23:36:51,15.00
+,09/07/2012 16:04:08,5.85,30/01/2012 21:52:15,1.91,06/10/2011 04:48:57,6.13,15/07/2012 20:02:18,8.37,06/06/2013 00:34:22,3.81,09/10/2011 03:38:39,5.63,17/10/2012 17:42:41,10.22,01/03/2012 23:36:52,8.37
+,09/07/2012 16:11:42,15.00,30/01/2012 23:03:30,1.91,06/10/2011 05:49:07,5.96,15/07/2012 21:10:34,8.20,06/06/2013 01:35:27,3.81,09/10/2011 04:38:52,5.30,17/10/2012 18:46:51,10.22,01/03/2012 23:38:52,7.87
+,09/07/2012 16:11:42,5.68,31/01/2012 00:43:51,1.57,06/10/2011 06:56:18,5.80,15/07/2012 22:18:58,8.20,06/06/2013 02:35:34,3.81,09/10/2011 05:39:04,5.30,17/10/2012 19:51:13,10.06,01/03/2012 23:52:02,8.37
+,09/07/2012 17:03:03,6.35,31/01/2012 02:19:11,1.91,06/10/2011 08:01:27,5.96,15/07/2012 23:20:12,8.37,06/06/2013 03:35:40,3.81,09/10/2011 06:39:13,5.47,17/10/2012 20:58:34,10.39,02/03/2012 00:04:04,8.87
+,09/07/2012 17:04:00,15.00,31/01/2012 03:28:26,1.57,06/10/2011 09:07:38,5.63,16/07/2012 00:20:40,8.37,06/06/2013 04:36:46,3.81,09/10/2011 07:41:23,5.30,17/10/2012 21:59:52,10.39,02/03/2012 00:30:04,9.38
+,09/07/2012 17:04:00,5.85,31/01/2012 04:30:39,1.57,06/10/2011 10:40:53,5.63,16/07/2012 01:25:11,8.20,06/06/2013 05:42:53,3.81,09/10/2011 08:47:34,5.30,17/10/2012 23:02:11,10.39,02/03/2012 01:31:04,9.38
+,09/07/2012 17:11:04,5.19,31/01/2012 05:43:54,1.57,06/10/2011 11:49:03,5.63,16/07/2012 02:27:41,8.20,06/06/2013 06:54:00,3.81,09/10/2011 09:47:44,5.30,18/10/2012 00:02:28,10.22,02/03/2012 02:33:14,9.55
+,09/07/2012 18:11:18,5.85,31/01/2012 06:48:08,1.57,06/10/2011 13:05:16,5.96,16/07/2012 03:28:10,8.37,06/06/2013 07:55:06,3.98,09/10/2011 10:47:52,5.30,18/10/2012 01:11:48,10.39,02/03/2012 03:37:21,9.55
+,09/07/2012 19:21:33,5.85,31/01/2012 08:42:31,1.57,06/10/2011 14:14:28,5.80,16/07/2012 04:34:28,8.37,06/06/2013 09:02:13,3.81,09/10/2011 11:48:14,5.47,18/10/2012 02:14:06,10.39,02/03/2012 04:37:27,9.38
+,09/07/2012 20:22:46,5.85,31/01/2012 09:47:44,1.57,06/10/2011 15:15:38,5.80,16/07/2012 05:46:56,8.20,06/06/2013 10:07:19,3.81,09/10/2011 12:48:33,5.47,18/10/2012 03:28:29,10.39,02/03/2012 05:38:34,9.55
+,09/07/2012 21:22:59,5.68,31/01/2012 10:50:58,1.57,06/10/2011 16:17:47,5.80,16/07/2012 06:58:17,8.20,06/06/2013 11:07:25,3.98,09/10/2011 13:50:53,5.30,18/10/2012 04:32:47,10.39,02/03/2012 06:38:40,9.38
+,09/07/2012 22:25:12,5.85,31/01/2012 12:00:12,1.57,06/10/2011 17:28:57,5.80,16/07/2012 07:59:44,8.20,06/06/2013 12:10:31,3.81,09/10/2011 14:57:14,5.63,18/10/2012 05:33:05,10.39,02/03/2012 08:34:02,9.21
+,09/07/2012 23:25:16,5.68,31/01/2012 13:08:26,1.57,06/10/2011 18:31:06,5.80,16/07/2012 09:00:07,8.20,06/06/2013 13:12:37,3.81,09/10/2011 15:58:34,5.47,18/10/2012 06:40:26,10.39,02/03/2012 09:35:06,9.55
+,10/07/2012 00:25:29,5.85,31/01/2012 14:14:41,1.91,06/10/2011 19:40:16,5.80,16/07/2012 10:00:32,8.37,06/06/2013 14:12:44,3.98,09/10/2011 16:59:53,5.47,18/10/2012 07:46:46,10.39,02/03/2012 10:58:17,15.00
+,10/07/2012 01:29:38,5.85,31/01/2012 15:22:56,1.91,06/10/2011 21:08:30,5.80,16/07/2012 11:14:41,8.37,06/06/2013 15:12:50,3.98,09/10/2011 18:03:13,5.30,18/10/2012 08:50:06,10.39,02/03/2012 10:58:17,4.67
+,10/07/2012 02:29:45,5.68,31/01/2012 16:23:09,1.57,06/10/2011 22:12:40,5.80,16/07/2012 12:15:01,8.20,06/06/2013 16:21:57,3.81,09/10/2011 19:05:33,5.47,18/10/2012 09:58:20,10.39,02/03/2012 11:22:24,5.35
+,10/07/2012 03:35:46,5.85,31/01/2012 18:21:34,1.91,06/10/2011 23:12:50,5.96,16/07/2012 13:21:44,8.37,06/06/2013 17:22:03,3.98,09/10/2011 20:06:52,5.47,18/10/2012 10:58:31,10.39,02/03/2012 11:25:25,5.85
+,10/07/2012 04:38:46,5.68,31/01/2012 21:15:10,1.57,07/10/2011 00:31:03,5.80,16/07/2012 14:25:11,8.37,06/06/2013 18:22:09,3.98,09/10/2011 21:08:12,5.30,18/10/2012 12:20:50,10.39,02/03/2012 11:28:27,6.35
+,10/07/2012 05:39:46,5.85,31/01/2012 22:15:22,1.57,07/10/2011 01:31:13,5.96,16/07/2012 15:25:36,8.37,06/06/2013 19:22:15,3.81,09/10/2011 22:08:31,5.47,18/10/2012 13:27:05,10.06,02/03/2012 11:33:28,6.86
+,10/07/2012 06:41:46,5.85,31/01/2012 23:17:36,1.57,07/10/2011 02:38:23,5.80,16/07/2012 16:27:08,8.37,06/06/2013 20:22:20,3.98,09/10/2011 23:08:50,5.47,18/10/2012 14:42:34,9.89,02/03/2012 11:36:29,7.36
+,10/07/2012 07:43:02,5.68,01/02/2012 00:20:49,1.57,07/10/2011 03:39:31,6.13,16/07/2012 17:29:39,8.20,06/06/2013 21:23:25,3.81,10/10/2011 00:12:10,5.30,18/10/2012 15:43:56,9.89,02/03/2012 11:42:31,7.87
+,10/07/2012 08:46:16,5.68,01/02/2012 01:24:02,1.91,07/10/2011 04:41:45,5.80,16/07/2012 18:35:12,8.04,06/06/2013 22:25:32,3.81,10/10/2011 01:13:29,5.47,18/10/2012 16:51:21,9.89,02/03/2012 11:47:33,8.37
+,10/07/2012 09:47:29,6.02,01/02/2012 02:39:18,1.57,07/10/2011 05:51:00,5.80,16/07/2012 19:35:43,8.04,06/06/2013 23:25:37,3.98,10/10/2011 02:15:53,5.30,18/10/2012 17:52:43,9.89,02/03/2012 11:57:37,8.87
+,10/07/2012 10:47:39,5.85,01/02/2012 04:55:47,1.91,07/10/2011 06:54:09,5.80,16/07/2012 20:36:14,8.04,07/06/2013 00:26:43,3.81,10/10/2011 03:16:14,5.30,18/10/2012 18:54:57,9.89,02/03/2012 12:30:51,9.38
+,10/07/2012 11:47:53,5.68,01/02/2012 06:13:03,1.91,07/10/2011 08:06:19,6.13,16/07/2012 21:39:46,8.20,07/06/2013 01:27:49,3.98,10/10/2011 04:16:36,5.47,18/10/2012 20:03:10,9.89,02/03/2012 13:34:10,9.55
+,10/07/2012 12:48:03,5.85,01/02/2012 07:30:19,1.57,07/10/2011 09:06:45,5.96,16/07/2012 22:44:19,8.20,07/06/2013 02:27:55,3.98,10/10/2011 05:17:59,5.47,18/10/2012 21:03:23,10.22,02/03/2012 14:35:27,9.55
+,10/07/2012 13:49:06,5.85,01/02/2012 08:49:36,1.91,07/10/2011 10:07:03,5.46,16/07/2012 23:44:49,8.20,07/06/2013 03:38:02,3.81,10/10/2011 06:18:12,5.30,18/10/2012 22:10:23,10.22,02/03/2012 15:02:18,15.00
+,10/07/2012 14:50:10,5.68,01/02/2012 10:39:59,1.91,07/10/2011 10:14:04,4.96,17/07/2012 00:45:19,8.04,07/06/2013 04:45:09,3.81,10/10/2011 07:19:26,5.47,18/10/2012 23:16:40,9.89,02/03/2012 15:02:18,9.21
+,10/07/2012 15:51:15,5.68,01/02/2012 11:40:20,2.25,07/10/2011 10:18:05,4.46,17/07/2012 01:45:49,8.04,07/06/2013 05:45:15,3.98,10/10/2011 08:21:40,5.47,19/10/2012 00:26:48,9.89,02/03/2012 15:07:21,8.71
+,10/07/2012 16:51:20,5.68,01/02/2012 11:43:21,2.75,07/10/2011 10:25:06,3.96,17/07/2012 02:48:20,8.20,07/06/2013 06:55:22,3.81,10/10/2011 09:22:53,5.47,19/10/2012 01:34:55,9.89,02/03/2012 15:19:27,9.21
+,10/07/2012 17:51:25,5.85,01/02/2012 11:46:25,3.26,07/10/2011 10:35:07,3.46,17/07/2012 04:13:03,8.37,07/06/2013 08:03:28,3.81,10/10/2011 10:23:06,5.30,19/10/2012 04:27:15,9.89,02/03/2012 18:49:18,15.00
+,10/07/2012 18:56:30,5.85,01/02/2012 11:50:26,3.77,07/10/2011 11:21:13,2.96,17/07/2012 05:14:27,8.37,07/06/2013 08:51:33,4.64,10/10/2011 11:25:21,5.30,19/10/2012 06:14:27,9.89,02/03/2012 18:49:18,4.67
+,10/07/2012 19:57:33,5.68,01/02/2012 11:58:26,4.27,07/10/2011 12:21:21,2.96,17/07/2012 06:14:51,8.37,07/06/2013 08:53:33,5.31,10/10/2011 12:26:36,5.30,19/10/2012 07:35:36,9.89,02/03/2012 19:04:24,5.18
+,10/07/2012 20:57:36,5.85,01/02/2012 12:17:28,3.77,07/10/2011 13:24:29,2.96,17/07/2012 07:16:16,8.37,07/06/2013 09:00:34,5.97,10/10/2011 13:26:50,5.47,19/10/2012 09:16:48,10.22,02/03/2012 19:07:25,5.68
+,10/07/2012 21:58:39,5.68,01/02/2012 12:20:29,3.26,07/10/2011 14:26:37,3.12,17/07/2012 08:19:41,8.37,07/06/2013 09:11:34,5.31,10/10/2011 14:27:04,5.30,19/10/2012 10:36:04,10.22,02/03/2012 19:10:25,6.19
+,10/07/2012 23:01:44,5.68,01/02/2012 12:26:29,2.58,07/10/2011 14:36:50,3.62,17/07/2012 09:19:56,8.37,07/06/2013 09:17:35,4.64,10/10/2011 15:30:19,5.47,19/10/2012 11:45:31,10.39,02/03/2012 19:13:25,6.69
+,11/07/2012 00:01:47,5.85,01/02/2012 12:35:31,2.08,07/10/2011 14:42:54,4.13,17/07/2012 10:21:02,8.20,07/06/2013 09:33:36,3.98,10/10/2011 16:30:31,5.30,19/10/2012 12:45:54,10.22,02/03/2012 19:17:25,7.36
+,11/07/2012 01:04:51,5.68,01/02/2012 13:39:38,1.91,07/10/2011 14:47:56,4.63,17/07/2012 10:34:03,15.00,07/06/2013 10:33:42,3.81,10/10/2011 17:33:44,5.30,19/10/2012 13:47:17,10.39,02/03/2012 19:22:29,7.87
+,11/07/2012 01:34:54,-172.27,01/02/2012 14:47:49,1.91,07/10/2011 14:53:59,5.13,17/07/2012 10:34:03,8.20,07/06/2013 11:40:49,3.98,10/10/2011 18:37:59,5.47,19/10/2012 14:49:41,10.22,02/03/2012 19:29:30,8.37
+,11/07/2012 01:35:18,15.00,01/02/2012 14:50:50,2.42,07/10/2011 15:08:05,5.63,17/07/2012 11:34:38,8.37,07/06/2013 13:08:57,3.98,10/10/2011 19:41:13,5.47,19/10/2012 15:51:04,10.22,02/03/2012 19:40:31,8.87
+,11/07/2012 01:35:19,222.31,01/02/2012 14:53:51,3.09,07/10/2011 16:21:35,5.80,17/07/2012 12:35:58,8.37,07/06/2013 14:10:03,3.98,10/10/2011 20:48:28,5.47,19/10/2012 16:52:27,10.39,02/03/2012 20:06:34,9.38
+,11/07/2012 01:36:19,15.00,01/02/2012 14:58:52,3.77,07/10/2011 17:22:00,5.80,17/07/2012 13:38:20,8.37,07/06/2013 15:10:09,3.98,10/10/2011 21:49:42,5.47,19/10/2012 17:52:51,10.39,02/03/2012 21:07:43,9.38
+,11/07/2012 01:36:19,5.85,01/02/2012 15:11:56,3.26,07/10/2011 18:26:26,5.80,17/07/2012 14:38:41,8.37,07/06/2013 16:32:17,3.98,10/10/2011 22:50:56,5.30,19/10/2012 18:58:15,10.22,02/03/2012 22:11:50,9.55
+,11/07/2012 02:04:05,15.00,01/02/2012 15:16:57,2.75,07/10/2011 19:26:51,5.96,17/07/2012 15:46:40,15.00,07/06/2013 17:32:24,3.98,10/10/2011 23:51:13,5.30,19/10/2012 20:02:37,10.22,02/03/2012 23:11:58,9.55
+,11/07/2012 02:04:05,5.35,01/02/2012 15:24:58,2.25,07/10/2011 20:42:21,5.80,17/07/2012 15:46:40,5.09,07/06/2013 18:32:29,3.98,11/10/2011 00:52:33,5.47,19/10/2012 21:02:45,10.22,03/03/2012 09:17:17,15.00
+,11/07/2012 02:12:14,4.69,01/02/2012 15:36:05,2.75,07/10/2011 21:43:46,5.80,17/07/2012 16:06:47,5.74,07/06/2013 19:34:34,3.98,11/10/2011 01:52:52,5.30,19/10/2012 22:02:53,10.22,03/03/2012 09:17:18,4.67
+,11/07/2012 02:28:20,15.00,01/02/2012 15:39:05,3.26,07/10/2011 22:47:12,5.80,17/07/2012 16:09:48,6.40,07/06/2013 20:34:41,3.81,11/10/2011 02:54:11,5.47,19/10/2012 23:15:12,10.06,03/03/2012 09:40:21,4.17
+,11/07/2012 02:28:21,4.36,01/02/2012 15:43:07,3.77,07/10/2011 23:48:36,5.80,17/07/2012 16:14:50,7.05,07/06/2013 21:35:47,3.98,11/10/2011 03:54:30,5.30,20/10/2012 00:21:28,10.22,03/03/2012 10:41:30,4.34
+,11/07/2012 02:49:31,5.02,01/02/2012 15:50:11,4.27,08/10/2011 00:51:02,5.96,17/07/2012 16:24:53,7.71,07/06/2013 22:39:53,3.98,11/10/2011 04:54:48,5.30,20/10/2012 01:21:45,10.22,03/03/2012 11:43:39,4.34
+,11/07/2012 03:12:33,5.68,01/02/2012 16:04:15,4.78,08/10/2011 01:56:28,5.80,17/07/2012 17:14:07,8.37,07/06/2013 23:39:59,3.98,11/10/2011 05:55:07,5.30,20/10/2012 02:23:56,10.22,03/03/2012 12:43:47,4.34
+,11/07/2012 04:12:38,5.68,01/02/2012 17:04:35,4.95,08/10/2011 02:57:54,5.96,17/07/2012 18:14:26,8.37,08/06/2013 00:45:06,3.98,11/10/2011 06:56:27,5.47,20/10/2012 03:26:07,10.22,03/03/2012 13:52:58,4.34
+,11/07/2012 05:13:45,5.85,01/02/2012 17:28:41,4.44,08/10/2011 04:02:20,5.80,17/07/2012 19:14:44,8.37,08/06/2013 01:48:13,3.98,11/10/2011 07:57:45,5.30,20/10/2012 04:29:20,10.22,03/03/2012 14:53:06,4.34
+,11/07/2012 06:13:52,5.68,01/02/2012 17:31:41,3.94,08/10/2011 05:16:49,6.13,17/07/2012 20:17:52,8.37,12/06/2013 12:14:25,15.00,11/10/2011 09:01:05,5.47,20/10/2012 05:33:33,10.22,03/03/2012 16:00:16,4.34
+,11/07/2012 07:14:58,5.85,01/02/2012 17:34:42,3.43,08/10/2011 06:17:02,5.80,17/07/2012 21:17:58,8.20,12/06/2013 12:14:25,4.48,11/10/2011 10:04:24,5.47,20/10/2012 06:37:47,10.22,03/03/2012 17:00:24,4.34
+,11/07/2012 08:15:06,5.68,01/02/2012 17:38:42,2.92,08/10/2011 07:39:19,5.80,17/07/2012 22:18:06,8.37,12/06/2013 12:38:28,3.81,11/10/2011 11:04:42,5.47,20/10/2012 07:38:56,10.39,03/03/2012 18:15:35,4.34
+,11/07/2012 09:15:13,5.85,01/02/2012 17:46:48,3.43,08/10/2011 08:44:32,5.80,17/07/2012 23:19:43,8.20,12/06/2013 13:39:35,3.65,11/10/2011 12:05:00,5.47,20/10/2012 08:40:08,10.22,03/03/2012 19:18:44,4.34
+,11/07/2012 10:15:18,5.85,01/02/2012 17:50:48,3.94,08/10/2011 09:44:45,5.96,18/07/2012 00:25:12,8.37,12/06/2013 14:52:43,3.65,11/10/2011 13:07:20,5.30,20/10/2012 09:42:20,10.56,03/03/2012 21:20:15,15.00
+,11/07/2012 11:15:25,5.68,01/02/2012 17:56:52,4.44,08/10/2011 10:47:58,5.80,18/07/2012 01:25:38,8.20,12/06/2013 15:53:50,3.65,11/10/2011 14:08:40,5.47,20/10/2012 11:02:35,10.39,03/03/2012 21:20:15,4.67
+,11/07/2012 12:23:34,5.85,01/02/2012 18:02:53,3.94,08/10/2011 11:48:14,5.96,18/07/2012 02:27:05,8.37,12/06/2013 17:42:02,3.98,11/10/2011 15:08:59,5.30,20/10/2012 12:02:46,10.39,03/03/2012 21:37:18,4.17
+,11/07/2012 13:23:39,5.68,01/02/2012 18:06:54,3.43,08/10/2011 12:48:26,6.13,18/07/2012 03:28:33,8.37,12/06/2013 20:50:22,3.65,11/10/2011 16:10:17,5.14,20/10/2012 13:06:53,10.56,03/03/2012 21:45:11,15.00
+,11/07/2012 14:27:44,5.85,01/02/2012 18:10:55,2.92,08/10/2011 14:06:41,6.13,18/07/2012 04:29:00,8.20,12/06/2013 22:01:29,3.98,11/10/2011 17:13:31,5.47,20/10/2012 14:24:00,10.39,03/03/2012 21:45:11,4.34
+,11/07/2012 15:27:50,5.85,01/02/2012 18:16:56,2.42,08/10/2011 15:07:52,5.96,18/07/2012 05:29:27,8.20,12/06/2013 23:01:36,3.65,11/10/2011 18:13:42,5.47,20/10/2012 15:28:06,10.06,03/03/2012 22:46:19,4.34
+,11/07/2012 16:33:08,5.85,01/02/2012 18:32:59,1.91,08/10/2011 16:09:03,6.13,18/07/2012 06:29:53,8.37,13/06/2013 00:29:46,3.98,11/10/2011 19:13:52,5.30,20/10/2012 16:28:20,10.22,03/03/2012 23:46:28,4.17
+,11/07/2012 17:33:17,5.85,01/02/2012 19:36:11,1.57,08/10/2011 17:09:15,5.96,18/07/2012 07:30:20,8.20,13/06/2013 02:12:57,3.65,11/10/2011 20:15:03,5.14,20/10/2012 17:31:32,10.22,04/03/2012 00:46:36,4.34
+,11/07/2012 18:37:28,5.68,01/02/2012 21:09:27,1.57,08/10/2011 18:09:27,5.96,18/07/2012 08:30:47,8.37,13/06/2013 04:15:10,3.98,11/10/2011 21:15:13,5.30,20/10/2012 18:31:42,10.22,04/03/2012 01:48:46,4.17
+,11/07/2012 19:43:38,5.85,01/02/2012 23:01:49,1.91,08/10/2011 19:09:39,5.96,18/07/2012 09:31:14,8.37,13/06/2013 05:20:17,3.65,11/10/2011 22:15:23,5.30,20/10/2012 20:07:10,10.22,04/03/2012 02:48:54,4.17
+,11/07/2012 20:50:48,5.85,02/02/2012 00:15:03,1.91,08/10/2011 20:09:53,5.96,18/07/2012 10:37:43,8.37,13/06/2013 06:49:27,3.98,11/10/2011 23:17:35,5.30,20/10/2012 21:10:20,10.39,04/03/2012 03:51:03,4.34
+,11/07/2012 21:53:59,5.85,02/02/2012 01:21:15,1.57,08/10/2011 21:10:05,6.13,18/07/2012 11:39:11,8.20,13/06/2013 08:06:35,3.98,12/10/2011 00:25:46,5.47,20/10/2012 22:12:30,10.56,04/03/2012 04:56:12,4.34
+,11/07/2012 22:54:09,5.68,02/02/2012 02:45:31,1.57,08/10/2011 22:10:17,6.13,18/07/2012 12:40:38,8.37,13/06/2013 09:09:42,3.98,12/10/2011 01:25:57,5.30,20/10/2012 23:12:39,10.39,04/03/2012 05:56:21,4.17
+,11/07/2012 23:55:16,5.85,02/02/2012 03:59:45,1.91,08/10/2011 23:10:29,6.13,18/07/2012 13:41:05,8.37,14/06/2013 09:17:58,15.00,12/10/2011 02:26:08,5.30,21/10/2012 00:12:48,10.56,04/03/2012 07:04:31,4.17
+,12/07/2012 00:55:24,5.68,02/02/2012 05:22:01,1.57,09/10/2011 00:10:42,5.96,18/07/2012 14:41:34,8.20,14/06/2013 09:17:58,4.48,12/10/2011 03:26:18,5.47,21/10/2012 01:12:59,10.56,04/03/2012 08:04:40,4.34
+,12/07/2012 01:58:32,5.85,02/02/2012 06:23:12,1.57,09/10/2011 01:11:55,6.13,18/07/2012 15:43:53,8.37,14/06/2013 10:24:05,3.81,12/10/2011 04:26:36,5.47,21/10/2012 02:45:14,10.72,04/03/2012 09:05:48,4.17
+,12/07/2012 02:58:41,5.85,02/02/2012 07:30:24,1.57,09/10/2011 02:17:09,6.13,18/07/2012 16:48:10,8.37,14/06/2013 11:34:12,3.98,12/10/2011 05:28:56,5.47,21/10/2012 03:50:25,10.56,04/03/2012 10:07:57,4.34
+,12/07/2012 03:59:51,5.68,02/02/2012 08:59:07,224.31,09/10/2011 03:19:21,5.96,18/07/2012 17:55:29,8.37,14/06/2013 12:42:19,3.98,12/10/2011 06:29:15,5.30,21/10/2012 05:02:36,10.56,04/03/2012 11:10:07,4.34
+,12/07/2012 05:03:10,5.85,02/02/2012 10:41:13,2.08,09/10/2011 04:23:37,6.13,18/07/2012 18:58:50,8.37,14/06/2013 14:26:29,3.98,12/10/2011 07:30:34,5.47,21/10/2012 06:06:47,10.89,04/03/2012 12:15:17,4.34
+,12/07/2012 06:05:29,5.85,02/02/2012 10:42:09,15.00,09/10/2011 05:29:58,5.80,18/07/2012 20:14:14,8.04,14/06/2013 16:57:45,3.98,12/10/2011 08:31:52,5.47,21/10/2012 07:07:57,10.89,04/03/2012 13:17:26,4.34
+,12/07/2012 07:06:47,5.68,02/02/2012 10:42:09,2.08,09/10/2011 06:42:28,5.80,18/07/2012 21:17:35,8.04,14/06/2013 18:00:52,3.98,12/10/2011 09:50:17,5.30,21/10/2012 08:10:07,10.72,04/03/2012 14:28:35,4.34
+,12/07/2012 08:09:06,5.85,02/02/2012 11:33:20,1.57,09/10/2011 07:51:58,5.80,18/07/2012 22:18:37,8.20,14/06/2013 19:36:02,3.98,12/10/2011 10:50:36,5.30,21/10/2012 09:10:32,10.56,04/03/2012 15:29:44,4.34
+,12/07/2012 09:09:24,5.85,02/02/2012 13:08:43,1.91,09/10/2011 08:56:24,5.80,18/07/2012 23:20:38,8.37,14/06/2013 20:36:08,3.98,12/10/2011 11:51:01,5.47,21/10/2012 09:23:38,9.89,04/03/2012 16:29:51,4.34
+,12/07/2012 10:09:41,5.85,02/02/2012 14:35:03,1.57,09/10/2011 09:59:50,5.80,19/07/2012 00:20:38,8.37,14/06/2013 21:54:16,3.98,12/10/2011 12:51:25,5.30,21/10/2012 10:24:55,10.06,04/03/2012 17:30:00,4.17
+,12/07/2012 11:11:59,5.85,02/02/2012 15:48:20,1.91,09/10/2011 11:06:18,6.13,19/07/2012 01:24:41,8.37,14/06/2013 23:01:22,3.98,12/10/2011 13:51:48,5.30,21/10/2012 11:26:14,10.06,04/03/2012 18:32:07,4.34
+,12/07/2012 12:16:18,5.85,02/02/2012 17:14:40,1.57,09/10/2011 12:20:30,6.13,19/07/2012 02:24:43,8.37,15/06/2013 00:08:29,3.98,12/10/2011 14:52:12,5.30,21/10/2012 12:29:28,10.39,04/03/2012 19:33:15,4.34
+,12/07/2012 13:29:42,5.85,02/02/2012 18:31:59,1.57,09/10/2011 13:24:40,6.13,19/07/2012 03:27:46,8.37,15/06/2013 01:20:36,3.98,12/10/2011 15:52:36,5.47,21/10/2012 13:33:42,10.39,04/03/2012 20:33:23,4.17
+,12/07/2012 14:31:54,5.85,02/02/2012 19:51:17,1.57,09/10/2011 14:28:50,6.13,19/07/2012 04:29:47,8.37,15/06/2013 02:21:42,3.98,12/10/2011 16:53:00,5.30,21/10/2012 14:33:55,10.22,04/03/2012 21:38:32,4.34
+,12/07/2012 15:33:05,5.85,02/02/2012 20:52:32,1.57,09/10/2011 15:29:00,5.96,19/07/2012 05:29:51,8.20,15/06/2013 03:26:49,3.98,12/10/2011 17:56:25,5.30,21/10/2012 15:42:10,10.39,04/03/2012 22:38:40,4.17
+,12/07/2012 16:33:15,5.68,02/02/2012 22:09:49,1.57,09/10/2011 16:29:09,5.96,19/07/2012 06:35:55,8.04,15/06/2013 04:26:54,3.81,12/10/2011 18:56:50,5.30,21/10/2012 16:45:24,10.39,04/03/2012 23:39:48,4.17
+,12/07/2012 17:33:26,5.85,02/02/2012 23:29:07,1.57,09/10/2011 17:29:19,6.13,19/07/2012 07:38:00,8.04,15/06/2013 05:28:00,3.81,12/10/2011 20:02:17,5.47,21/10/2012 17:46:38,10.22,05/03/2012 00:39:56,4.17
+,12/07/2012 18:33:31,5.68,03/02/2012 00:44:25,1.57,09/10/2011 18:40:30,5.80,19/07/2012 08:42:16,8.04,15/06/2013 06:32:07,3.98,12/10/2011 21:03:42,5.47,21/10/2012 18:46:52,10.39,05/03/2012 01:40:05,4.17
+,12/07/2012 19:33:33,5.68,03/02/2012 01:56:41,1.57,09/10/2011 19:55:41,5.80,19/07/2012 09:55:40,8.37,15/06/2013 07:42:15,3.98,12/10/2011 22:09:08,5.30,21/10/2012 19:51:08,10.39,05/03/2012 02:40:14,4.17
+,12/07/2012 20:33:34,5.85,03/02/2012 03:03:56,1.57,09/10/2011 20:55:51,5.96,19/07/2012 10:56:00,8.20,15/06/2013 09:00:24,3.98,12/10/2011 23:11:33,5.47,21/10/2012 20:52:17,10.06,05/03/2012 03:40:23,4.34
+,12/07/2012 21:37:39,5.85,03/02/2012 04:08:11,1.57,09/10/2011 21:56:00,5.80,19/07/2012 11:59:21,8.20,15/06/2013 10:02:31,3.98,13/10/2011 00:11:58,5.30,21/10/2012 21:52:25,10.06,05/03/2012 04:40:30,4.34
+,12/07/2012 22:38:45,5.85,03/02/2012 06:01:38,1.57,09/10/2011 23:03:10,5.80,19/07/2012 12:59:42,8.20,15/06/2013 11:10:38,3.98,13/10/2011 01:25:28,5.47,21/10/2012 22:52:32,10.22,05/03/2012 05:44:39,4.34
+,12/07/2012 23:42:51,5.85,03/02/2012 07:11:54,1.57,10/10/2011 00:04:19,5.80,19/07/2012 14:01:03,8.37,15/06/2013 12:47:49,3.98,13/10/2011 02:25:52,5.30,22/10/2012 00:02:49,10.22,05/03/2012 06:45:49,4.34
+,13/07/2012 00:42:57,5.68,03/02/2012 08:14:07,1.91,10/10/2011 01:08:29,5.80,19/07/2012 15:01:25,8.37,15/06/2013 13:48:56,3.98,13/10/2011 03:27:15,5.30,22/10/2012 01:26:07,9.89,05/03/2012 07:46:58,4.34
+,13/07/2012 01:45:01,5.85,03/02/2012 09:44:29,1.91,10/10/2011 02:08:39,5.96,19/07/2012 16:01:45,8.20,15/06/2013 14:59:03,3.98,13/10/2011 04:27:34,5.47,22/10/2012 02:33:32,10.39,05/03/2012 08:58:09,4.34
+,13/07/2012 02:51:08,5.85,03/02/2012 11:26:53,1.57,10/10/2011 03:10:43,5.96,19/07/2012 17:02:05,8.37,15/06/2013 16:03:10,3.98,13/10/2011 05:27:53,5.47,22/10/2012 03:37:52,10.22,05/03/2012 09:58:18,4.34
+,13/07/2012 03:52:13,5.85,03/02/2012 13:01:15,1.57,10/10/2011 04:12:48,5.80,19/07/2012 18:03:27,8.37,15/06/2013 17:04:17,3.81,13/10/2011 06:28:12,5.47,22/10/2012 04:44:13,10.39,05/03/2012 10:59:26,4.17
+,13/07/2012 04:52:18,5.85,03/02/2012 14:09:32,1.57,10/10/2011 05:24:02,6.13,19/07/2012 19:03:56,8.20,15/06/2013 18:08:23,3.98,13/10/2011 07:32:32,5.47,22/10/2012 05:46:33,10.39,05/03/2012 11:44:31,4.67
+,13/07/2012 05:52:24,5.68,03/02/2012 15:17:48,1.57,10/10/2011 06:24:28,5.96,19/07/2012 20:04:15,8.04,15/06/2013 19:10:30,3.98,13/10/2011 08:35:52,5.47,22/10/2012 06:50:52,10.22,05/03/2012 11:47:31,5.18
+,13/07/2012 06:53:30,5.85,03/02/2012 17:10:13,1.91,10/10/2011 07:33:57,6.13,19/07/2012 21:07:34,8.37,15/06/2013 20:10:37,3.81,13/10/2011 09:36:11,5.47,22/10/2012 07:51:04,10.22,05/03/2012 11:52:31,5.68
+,13/07/2012 07:53:42,5.85,03/02/2012 18:41:34,1.57,10/10/2011 08:36:23,6.13,19/07/2012 22:09:45,8.37,15/06/2013 21:10:44,3.81,13/10/2011 10:37:31,5.47,22/10/2012 08:51:16,10.39,05/03/2012 12:00:32,6.19
+,13/07/2012 08:53:47,5.68,03/02/2012 20:10:55,1.91,10/10/2011 09:37:47,5.96,19/07/2012 23:09:52,8.37,15/06/2013 22:15:50,3.81,13/10/2011 11:38:50,5.47,22/10/2012 09:51:33,10.39,05/03/2012 12:22:33,6.69
+,13/07/2012 09:55:51,5.85,03/02/2012 21:44:17,1.57,10/10/2011 10:39:13,5.80,20/07/2012 00:11:02,8.20,15/06/2013 23:20:56,3.81,13/10/2011 12:40:09,5.30,22/10/2012 11:10:57,10.22,05/03/2012 14:33:48,15.00
+,13/07/2012 10:55:55,5.68,03/02/2012 22:47:32,1.91,10/10/2011 11:46:38,5.80,20/07/2012 01:15:17,8.04,16/06/2013 00:30:03,3.81,13/10/2011 13:40:27,5.30,22/10/2012 13:09:35,10.22,05/03/2012 14:33:48,4.51
+,13/07/2012 12:05:00,5.85,03/02/2012 23:50:47,1.57,10/10/2011 12:57:04,6.13,20/07/2012 02:16:30,8.37,16/06/2013 01:53:10,3.81,13/10/2011 14:45:48,5.14,22/10/2012 14:10:44,10.22,05/03/2012 14:43:48,5.01
+,13/07/2012 13:09:09,5.85,04/02/2012 01:33:11,1.57,10/10/2011 14:00:27,5.80,20/07/2012 03:17:46,8.37,16/06/2013 03:02:17,3.81,13/10/2011 15:46:06,5.47,22/10/2012 15:13:54,10.39,05/03/2012 15:44:48,5.35
+,13/07/2012 14:10:14,5.85,04/02/2012 02:46:29,1.57,10/10/2011 15:02:52,5.80,20/07/2012 04:21:28,8.37,16/06/2013 04:14:24,3.81,13/10/2011 16:46:25,5.30,22/10/2012 16:14:03,10.39,05/03/2012 16:44:48,4.84
+,13/07/2012 15:15:17,5.68,04/02/2012 04:22:52,1.57,10/10/2011 16:04:17,6.13,20/07/2012 05:40:47,8.04,16/06/2013 05:14:30,3.81,13/10/2011 17:46:46,5.30,22/10/2012 17:15:12,10.22,05/03/2012 17:24:48,5.35
+,13/07/2012 16:17:20,5.68,04/02/2012 05:35:09,1.57,10/10/2011 17:13:45,5.80,20/07/2012 06:41:17,8.37,16/06/2013 06:14:35,3.98,13/10/2011 18:47:04,5.47,22/10/2012 18:20:29,10.22,05/03/2012 18:25:53,5.18
+,13/07/2012 17:17:23,5.85,04/02/2012 06:42:24,1.91,10/10/2011 18:15:10,5.80,20/07/2012 07:41:38,8.20,16/06/2013 08:06:46,3.81,13/10/2011 19:50:24,5.47,22/10/2012 19:20:43,10.39,05/03/2012 19:26:58,5.35
+,13/07/2012 18:18:24,5.85,04/02/2012 08:04:43,1.57,10/10/2011 19:16:35,5.96,20/07/2012 08:52:03,8.20,16/06/2013 09:16:53,3.81,13/10/2011 20:50:43,5.30,22/10/2012 20:20:59,10.22,05/03/2012 20:30:02,5.35
+,13/07/2012 19:20:26,5.85,04/02/2012 09:18:59,1.57,10/10/2011 20:31:07,5.80,20/07/2012 09:52:23,8.20,16/06/2013 10:17:00,3.98,13/10/2011 21:52:02,5.30,22/10/2012 21:23:04,10.39,05/03/2012 21:35:05,5.18
+,13/07/2012 20:20:32,5.68,04/02/2012 10:41:17,1.57,10/10/2011 21:31:31,5.80,20/07/2012 11:04:49,8.20,16/06/2013 11:55:09,3.81,13/10/2011 22:52:20,5.30,22/10/2012 22:23:08,10.22,05/03/2012 22:36:05,4.84
+,13/07/2012 21:20:37,5.68,04/02/2012 12:43:46,1.57,10/10/2011 22:43:01,5.80,20/07/2012 12:13:17,8.20,16/06/2013 13:09:17,3.81,13/10/2011 23:52:35,5.30,22/10/2012 23:37:13,10.06,05/03/2012 23:36:05,5.01
+,13/07/2012 22:26:46,5.85,04/02/2012 13:45:00,1.57,10/10/2011 23:43:25,5.80,20/07/2012 13:19:43,8.20,16/06/2013 14:22:24,3.81,14/10/2011 00:54:50,5.47,23/10/2012 00:38:21,10.06,06/03/2012 00:40:05,5.01
+,13/07/2012 23:26:59,5.85,04/02/2012 14:53:16,1.57,11/10/2011 00:48:42,6.13,20/07/2012 14:42:13,8.53,16/06/2013 15:22:29,3.81,14/10/2011 01:55:04,5.47,23/10/2012 01:40:44,10.22,06/03/2012 01:53:07,5.01
+,14/07/2012 00:30:09,5.68,04/02/2012 15:53:31,1.74,11/10/2011 01:49:00,5.96,20/07/2012 15:48:37,8.20,16/06/2013 16:25:35,3.81,14/10/2011 02:58:18,5.63,23/10/2012 02:45:04,10.22,06/03/2012 02:54:07,4.84
+,14/07/2012 01:30:22,5.85,04/02/2012 17:12:50,1.57,11/10/2011 02:49:16,5.80,20/07/2012 16:54:02,8.20,16/06/2013 17:47:44,3.81,14/10/2011 04:09:34,5.63,23/10/2012 03:52:26,10.22,06/03/2012 04:15:07,5.01
+,14/07/2012 02:15:09,15.00,04/02/2012 18:17:05,1.57,11/10/2011 03:56:37,5.80,20/07/2012 18:00:28,8.20,16/06/2013 18:52:49,4.15,14/10/2011 05:13:47,5.30,23/10/2012 05:15:37,10.06,06/03/2012 05:15:07,4.84
+,14/07/2012 02:15:09,5.68,04/02/2012 20:00:29,1.57,11/10/2011 04:58:54,5.80,20/07/2012 19:34:04,8.20,16/06/2013 18:55:50,4.98,14/10/2011 06:15:00,5.30,23/10/2012 06:16:49,10.22,06/03/2012 06:36:07,5.01
+,14/07/2012 03:15:28,5.68,04/02/2012 21:10:46,1.57,11/10/2011 06:00:11,5.80,20/07/2012 20:40:32,8.20,16/06/2013 19:03:50,5.64,14/10/2011 07:15:13,5.30,23/10/2012 07:16:54,10.39,06/03/2012 07:41:07,5.01
+,14/07/2012 04:16:47,5.85,04/02/2012 22:28:04,1.57,11/10/2011 07:08:29,5.80,20/07/2012 21:40:53,8.37,16/06/2013 19:16:52,4.98,14/10/2011 08:20:27,5.47,23/10/2012 08:19:58,10.22,06/03/2012 08:44:07,5.01
+,14/07/2012 05:19:58,5.68,04/02/2012 23:32:19,1.91,11/10/2011 08:15:49,5.80,20/07/2012 22:42:24,8.20,16/06/2013 19:23:52,4.31,14/10/2011 09:29:42,5.47,23/10/2012 09:52:08,10.22,06/03/2012 10:23:32,15.00
+,14/07/2012 06:20:10,5.85,05/02/2012 00:46:36,1.57,11/10/2011 09:16:06,5.96,20/07/2012 23:47:49,8.37,16/06/2013 20:27:58,3.81,14/10/2011 10:33:57,5.47,23/10/2012 10:30:14,9.56,06/03/2012 10:23:32,4.67
+,14/07/2012 07:34:38,5.68,05/02/2012 02:17:58,1.57,11/10/2011 10:27:28,5.80,21/07/2012 00:59:15,8.37,16/06/2013 21:30:04,3.98,14/10/2011 11:34:11,5.30,23/10/2012 10:56:22,10.22,06/03/2012 10:35:32,5.18
+,14/07/2012 08:34:59,5.68,05/02/2012 03:30:14,1.57,11/10/2011 11:27:43,5.96,21/07/2012 02:00:39,8.20,16/06/2013 22:30:10,3.81,14/10/2011 12:38:34,5.47,23/10/2012 11:56:31,10.22,06/03/2012 10:45:43,5.68
+,14/07/2012 09:36:21,5.68,05/02/2012 04:33:29,1.57,11/10/2011 12:34:59,5.80,21/07/2012 03:01:01,8.04,16/06/2013 23:32:17,3.98,14/10/2011 13:46:51,5.47,23/10/2012 12:56:41,10.06,06/03/2012 10:49:44,6.19
+,14/07/2012 10:50:47,6.02,05/02/2012 05:40:44,1.57,11/10/2011 13:35:16,5.80,21/07/2012 04:01:15,8.20,17/06/2013 00:32:23,3.98,14/10/2011 14:47:06,5.30,23/10/2012 14:04:51,10.22,06/03/2012 10:53:44,6.69
+,14/07/2012 12:13:16,6.02,05/02/2012 06:48:59,1.57,11/10/2011 14:46:39,5.80,21/07/2012 05:05:32,8.20,17/06/2013 01:32:29,3.81,14/10/2011 15:47:20,5.47,23/10/2012 15:18:03,10.22,06/03/2012 10:56:44,7.19
+,14/07/2012 13:25:44,5.68,05/02/2012 07:55:15,1.57,11/10/2011 15:55:04,5.80,21/07/2012 06:15:57,8.04,17/06/2013 02:33:35,3.98,14/10/2011 16:47:38,5.30,23/10/2012 17:35:24,10.22,06/03/2012 11:05:07,15.00
+,14/07/2012 14:26:07,5.85,05/02/2012 09:29:37,1.57,11/10/2011 17:11:23,5.80,21/07/2012 07:29:34,8.04,17/06/2013 03:34:41,3.98,14/10/2011 17:47:52,5.30,23/10/2012 18:40:46,10.39,06/03/2012 11:05:09,7.87
+,14/07/2012 15:35:31,5.68,05/02/2012 10:34:52,1.57,11/10/2011 18:12:32,5.80,21/07/2012 08:30:56,8.04,17/06/2013 04:39:48,3.81,14/10/2011 18:58:04,5.47,23/10/2012 19:41:04,10.22,06/03/2012 11:19:48,8.37
+,14/07/2012 17:56:22,5.68,05/02/2012 11:43:08,1.57,11/10/2011 19:12:41,5.96,21/07/2012 09:36:25,8.04,17/06/2013 05:40:54,3.98,14/10/2011 20:00:14,5.47,23/10/2012 20:41:24,10.22,06/03/2012 11:30:49,8.87
+,14/07/2012 18:57:43,6.02,05/02/2012 13:08:28,1.57,11/10/2011 20:19:51,5.80,21/07/2012 10:36:42,8.04,17/06/2013 06:41:00,3.98,14/10/2011 21:05:19,5.47,23/10/2012 21:43:40,10.39,06/03/2012 11:49:13,8.20
+,14/07/2012 20:00:55,5.85,05/02/2012 14:21:44,1.57,11/10/2011 21:21:02,5.80,21/07/2012 11:41:10,8.04,17/06/2013 07:43:07,3.98,14/10/2011 22:06:23,5.30,23/10/2012 23:05:59,10.39,06/03/2012 12:15:57,15.00
+,14/07/2012 21:01:21,5.85,05/02/2012 15:21:58,1.57,11/10/2011 22:22:12,5.96,21/07/2012 12:54:32,8.37,17/06/2013 08:43:13,3.98,14/10/2011 23:15:35,5.47,24/10/2012 00:16:16,10.39,06/03/2012 12:15:57,5.35
+,14/07/2012 22:23:50,6.02,05/02/2012 16:24:13,1.57,11/10/2011 23:38:23,5.80,21/07/2012 13:54:51,8.37,17/06/2013 09:43:18,3.81,15/10/2011 00:17:57,5.47,24/10/2012 01:24:33,10.22,06/03/2012 12:26:59,4.84
+,14/07/2012 23:34:16,6.02,05/02/2012 17:27:28,1.57,12/10/2011 00:44:33,5.80,21/07/2012 14:55:22,8.20,17/06/2013 10:43:25,3.98,15/10/2011 01:20:19,5.14,24/10/2012 02:25:47,10.22,06/03/2012 12:47:02,4.34
+,15/07/2012 00:55:45,6.02,05/02/2012 18:27:42,1.57,12/10/2011 01:44:41,5.80,21/07/2012 15:56:47,8.04,17/06/2013 11:43:31,3.98,15/10/2011 02:22:32,5.47,24/10/2012 03:36:20,10.06,06/03/2012 14:11:57,15.00
+,15/07/2012 01:58:07,6.02,05/02/2012 19:30:57,1.57,12/10/2011 02:50:52,5.80,21/07/2012 17:06:19,8.04,17/06/2013 12:43:37,3.81,15/10/2011 03:25:45,5.47,24/10/2012 04:37:38,10.22,06/03/2012 14:11:57,4.51
+,15/07/2012 03:09:33,5.68,05/02/2012 20:38:12,1.57,12/10/2011 03:52:01,5.80,21/07/2012 18:09:42,8.37,17/06/2013 13:46:43,3.98,15/10/2011 04:28:57,5.30,24/10/2012 05:38:54,10.22,06/03/2012 14:17:59,5.01
+,15/07/2012 04:15:58,6.02,05/02/2012 21:50:29,1.57,12/10/2011 04:52:16,5.96,21/07/2012 19:21:43,8.37,17/06/2013 14:49:49,3.98,15/10/2011 05:30:10,5.47,24/10/2012 06:39:11,10.39,06/03/2012 14:20:00,5.51
+,15/07/2012 05:37:28,6.02,05/02/2012 23:14:49,1.57,12/10/2011 05:54:31,6.13,21/07/2012 20:29:15,8.37,17/06/2013 15:50:55,3.98,15/10/2011 06:30:33,5.30,24/10/2012 07:40:28,10.22,06/03/2012 14:23:00,6.02
+,15/07/2012 06:43:45,5.68,06/02/2012 00:17:03,1.57,12/10/2011 07:01:48,6.13,21/07/2012 21:29:36,8.37,17/06/2013 16:51:01,3.81,15/10/2011 07:30:54,5.30,24/10/2012 08:40:55,10.22,06/03/2012 14:27:01,6.52
+,15/07/2012 07:54:01,5.68,06/02/2012 01:35:21,1.57,12/10/2011 08:02:02,5.96,21/07/2012 22:33:59,8.37,17/06/2013 17:51:08,3.98,15/10/2011 08:31:15,5.30,24/10/2012 09:41:16,10.22,06/03/2012 14:30:01,7.03
+,15/07/2012 09:12:23,5.68,06/02/2012 02:35:34,1.57,12/10/2011 09:03:17,6.13,21/07/2012 23:35:21,8.20,17/06/2013 18:52:14,3.81,15/10/2011 09:32:36,5.47,24/10/2012 10:45:30,10.06,06/03/2012 14:34:02,7.53
+,15/07/2012 10:22:44,5.68,06/02/2012 03:52:53,1.57,12/10/2011 10:03:30,6.13,22/07/2012 00:48:00,8.37,17/06/2013 19:59:20,3.98,15/10/2011 10:33:55,5.47,24/10/2012 12:00:03,10.39,06/03/2012 14:39:03,8.03
+,15/07/2012 11:25:03,5.85,06/02/2012 05:11:12,1.57,12/10/2011 11:05:44,5.96,22/07/2012 01:49:16,8.20,17/06/2013 20:59:26,3.98,15/10/2011 11:36:15,5.30,24/10/2012 13:16:33,10.39,06/03/2012 14:49:05,8.54
+,15/07/2012 12:35:06,5.68,06/02/2012 06:46:37,1.57,12/10/2011 12:21:56,6.13,22/07/2012 02:49:32,8.37,17/06/2013 22:00:33,3.98,15/10/2011 12:38:35,5.30,24/10/2012 14:20:59,10.39,06/03/2012 15:14:11,9.04
+,15/07/2012 13:38:14,5.68,06/02/2012 07:47:53,1.57,12/10/2011 13:25:20,6.13,22/07/2012 03:51:48,8.20,17/06/2013 23:04:39,3.98,15/10/2011 13:38:54,5.30,24/10/2012 15:24:24,10.39,06/03/2012 16:16:25,9.38
+,15/07/2012 14:39:32,6.02,06/02/2012 18:10:20,224.31,12/10/2011 14:25:40,5.96,22/07/2012 05:02:05,8.20,18/06/2013 00:06:46,3.98,15/10/2011 14:42:14,5.47,24/10/2012 16:29:50,10.39,06/03/2012 17:38:03,15.00
+,15/07/2012 15:39:51,5.85,07/02/2012 15:11:34,3.26,12/10/2011 15:26:00,6.13,22/07/2012 06:02:21,8.53,18/06/2013 01:13:52,3.98,15/10/2011 15:42:34,5.30,24/10/2012 17:30:14,10.39,06/03/2012 17:38:03,6.19
+,15/07/2012 16:41:14,5.68,07/02/2012 16:41:13,15.00,12/10/2011 16:28:20,6.13,22/07/2012 07:03:39,8.20,18/06/2013 02:14:57,3.98,15/10/2011 16:49:55,5.47,24/10/2012 18:30:37,10.39,06/03/2012 17:43:03,5.68
+,15/07/2012 17:55:39,5.68,07/02/2012 16:41:13,2.08,12/10/2011 17:34:42,6.13,22/07/2012 08:03:54,8.53,18/06/2013 03:15:02,3.98,15/10/2011 17:50:14,5.30,24/10/2012 19:36:02,10.06,06/03/2012 17:59:16,6.19
+,15/07/2012 19:04:55,6.02,07/02/2012 17:34:21,1.57,12/10/2011 18:35:05,5.80,22/07/2012 09:04:14,8.20,18/06/2013 04:17:07,3.81,15/10/2011 18:53:35,5.47,24/10/2012 20:36:29,10.22,06/03/2012 18:04:18,6.69
+,15/07/2012 20:14:11,5.68,07/02/2012 18:38:32,1.57,12/10/2011 19:39:19,5.80,22/07/2012 10:04:29,8.37,18/06/2013 05:20:14,3.98,15/10/2011 19:53:53,5.47,24/10/2012 21:36:40,10.39,06/03/2012 18:08:19,7.19
+,15/07/2012 21:32:29,5.68,07/02/2012 19:38:42,1.57,12/10/2011 20:43:33,5.80,22/07/2012 11:07:48,8.37,18/06/2013 06:20:20,3.98,15/10/2011 20:55:13,5.47,24/10/2012 22:37:46,10.22,06/03/2012 18:12:21,7.70
+,15/07/2012 22:38:54,6.02,07/02/2012 21:15:57,1.91,12/10/2011 21:43:46,5.80,22/07/2012 12:08:15,8.20,18/06/2013 07:20:26,3.81,15/10/2011 21:55:31,5.47,24/10/2012 23:37:51,10.22,06/03/2012 18:17:23,8.20
+,15/07/2012 23:42:16,5.68,07/02/2012 22:50:12,1.91,12/10/2011 22:52:01,5.80,22/07/2012 13:09:32,8.37,18/06/2013 08:20:32,3.81,15/10/2011 22:55:49,5.30,25/10/2012 00:38:55,10.22,06/03/2012 18:27:28,8.71
+,16/07/2012 00:44:30,5.68,07/02/2012 23:54:23,1.91,13/10/2011 00:06:16,5.80,22/07/2012 14:10:47,8.20,18/06/2013 09:20:38,3.81,15/10/2011 23:56:09,5.47,25/10/2012 01:39:00,10.22,06/03/2012 18:46:36,9.21
+,16/07/2012 01:48:39,6.02,08/02/2012 01:03:34,1.91,13/10/2011 01:06:29,5.96,22/07/2012 15:19:05,8.20,18/06/2013 10:20:44,3.98,16/10/2011 00:56:33,5.30,25/10/2012 02:39:05,10.22,06/03/2012 19:49:02,9.55
+,16/07/2012 03:06:51,6.02,08/02/2012 02:03:44,1.57,13/10/2011 02:07:42,5.96,22/07/2012 16:24:23,8.20,18/06/2013 10:32:39,15.00,16/10/2011 01:56:52,5.30,25/10/2012 03:39:10,10.39,06/03/2012 20:54:33,9.55
+,16/07/2012 04:06:59,5.85,08/02/2012 03:32:58,1.57,13/10/2011 03:09:58,5.80,22/07/2012 17:29:43,8.20,18/06/2013 10:32:39,3.81,16/10/2011 03:00:08,5.47,25/10/2012 04:41:14,10.22,06/03/2012 22:06:51,9.55
+,16/07/2012 05:13:15,6.02,08/02/2012 04:47:10,1.57,13/10/2011 04:12:14,6.13,22/07/2012 18:30:11,8.20,18/06/2013 11:32:45,3.98,16/10/2011 04:00:28,5.47,25/10/2012 05:49:20,10.22,06/03/2012 23:08:05,9.55
+,16/07/2012 06:13:28,5.85,08/02/2012 06:01:22,1.57,13/10/2011 05:12:29,6.13,22/07/2012 19:30:37,8.20,18/06/2013 12:32:52,3.98,16/10/2011 05:07:47,5.47,25/10/2012 06:52:25,10.22,07/03/2012 00:08:11,9.38
+,16/07/2012 07:14:46,5.85,08/02/2012 07:03:32,1.57,13/10/2011 06:18:45,6.13,22/07/2012 20:39:00,8.20,18/06/2013 13:33:58,3.81,16/10/2011 06:07:59,5.47,25/10/2012 07:52:30,10.22,07/03/2012 01:25:20,9.55
+,16/07/2012 08:15:00,5.85,08/02/2012 08:25:46,1.57,13/10/2011 07:23:03,6.13,22/07/2012 21:45:23,8.20,18/06/2013 14:34:03,3.98,16/10/2011 07:10:07,5.30,25/10/2012 08:55:36,10.22,07/03/2012 02:30:26,9.55
+,16/07/2012 09:17:15,6.02,08/02/2012 10:03:01,1.57,13/10/2011 08:23:18,6.13,22/07/2012 22:47:45,8.20,18/06/2013 15:35:10,3.98,16/10/2011 08:16:17,5.30,25/10/2012 09:56:42,10.22,07/03/2012 03:30:36,9.38
+,16/07/2012 10:17:33,5.85,08/02/2012 11:07:11,1.57,13/10/2011 09:25:34,6.13,22/07/2012 23:50:06,8.20,18/06/2013 16:37:16,3.98,16/10/2011 09:16:26,5.47,25/10/2012 11:20:06,10.39,07/03/2012 04:30:40,9.38
+,16/07/2012 11:22:47,5.68,08/02/2012 12:17:22,1.57,13/10/2011 10:26:50,6.13,23/07/2012 01:02:30,8.20,18/06/2013 17:37:22,3.81,16/10/2011 10:17:35,5.47,25/10/2012 12:22:16,10.06,07/03/2012 05:42:57,9.21
+,16/07/2012 12:44:18,5.68,08/02/2012 13:17:31,1.57,13/10/2011 11:29:06,6.13,23/07/2012 02:07:52,8.53,18/06/2013 18:37:28,3.81,16/10/2011 11:19:45,5.30,25/10/2012 13:22:26,10.22,07/03/2012 06:46:14,9.55
+,16/07/2012 13:45:47,5.85,08/02/2012 14:20:42,1.57,13/10/2011 12:30:21,5.96,23/07/2012 03:18:16,8.53,18/06/2013 19:38:35,3.81,16/10/2011 12:21:54,5.30,25/10/2012 14:27:35,10.06,07/03/2012 08:02:34,9.55
+,16/07/2012 14:52:10,5.68,08/02/2012 15:20:51,1.57,13/10/2011 13:30:36,6.13,23/07/2012 04:20:37,8.53,18/06/2013 20:38:41,3.81,16/10/2011 13:23:03,5.30,25/10/2012 15:28:52,10.06,07/03/2012 09:03:58,9.21
+,16/07/2012 15:57:32,5.68,08/02/2012 16:46:05,1.57,13/10/2011 14:30:51,5.96,23/07/2012 05:20:58,8.37,18/06/2013 21:41:47,3.81,16/10/2011 14:25:12,5.47,25/10/2012 16:29:05,10.22,07/03/2012 10:11:14,9.38
+,16/07/2012 17:00:53,5.85,08/02/2012 18:12:18,1.57,13/10/2011 15:33:08,6.13,23/07/2012 06:21:19,8.37,18/06/2013 22:42:52,3.81,16/10/2011 15:25:31,5.30,25/10/2012 17:34:33,10.06,07/03/2012 10:43:27,9.38
+,16/07/2012 18:01:11,5.68,08/02/2012 19:33:31,1.57,13/10/2011 16:34:23,6.13,23/07/2012 07:35:45,8.53,18/06/2013 23:43:59,3.81,16/10/2011 16:25:51,5.47,25/10/2012 18:34:50,10.06,07/03/2012 10:48:07,15.00
+,16/07/2012 19:01:28,5.68,08/02/2012 20:36:41,1.57,13/10/2011 17:39:35,5.80,23/07/2012 09:23:20,8.20,19/06/2013 00:45:06,3.98,16/10/2011 17:26:11,5.30,25/10/2012 19:36:05,10.06,07/03/2012 10:48:07,5.18
+,16/07/2012 20:01:45,5.85,08/02/2012 21:37:51,1.57,13/10/2011 18:39:44,5.80,23/07/2012 10:27:43,8.20,19/06/2013 01:45:13,3.98,16/10/2011 18:30:32,5.30,25/10/2012 20:39:22,10.22,07/03/2012 11:23:15,5.68
+,16/07/2012 21:05:02,5.85,08/02/2012 22:40:00,1.57,13/10/2011 19:42:55,5.80,23/07/2012 11:28:02,8.20,19/06/2013 02:45:19,3.81,16/10/2011 19:45:57,5.30,25/10/2012 21:43:38,10.22,07/03/2012 11:28:16,6.35
+,16/07/2012 22:05:20,5.68,08/02/2012 23:49:11,1.57,13/10/2011 20:48:05,5.80,23/07/2012 12:28:14,8.37,19/06/2013 03:45:26,3.81,16/10/2011 20:52:19,5.47,25/10/2012 23:01:04,10.39,07/03/2012 11:32:17,6.86
+,16/07/2012 23:08:40,5.85,09/02/2012 00:57:22,1.57,13/10/2011 21:49:14,5.80,23/07/2012 13:29:40,8.20,19/06/2013 04:48:33,3.81,16/10/2011 21:52:39,5.30,26/10/2012 00:02:17,10.22,07/03/2012 11:36:17,7.36
+,17/07/2012 00:20:01,5.85,09/02/2012 02:05:33,1.91,13/10/2011 22:51:29,6.13,23/07/2012 14:32:01,8.20,19/06/2013 05:49:39,3.98,16/10/2011 23:00:02,5.30,26/10/2012 01:02:29,10.39,07/03/2012 11:41:18,7.87
+,17/07/2012 01:20:19,5.68,09/02/2012 03:43:49,1.57,13/10/2011 23:52:45,6.13,23/07/2012 15:33:20,8.37,19/06/2013 06:50:46,3.81,17/10/2011 00:00:23,5.30,26/10/2012 02:02:41,10.22,07/03/2012 11:48:19,8.37
+,17/07/2012 02:21:34,5.85,09/02/2012 05:05:02,1.57,14/10/2011 01:01:01,6.13,23/07/2012 16:35:38,8.20,19/06/2013 07:51:52,3.81,17/10/2011 01:04:43,5.47,26/10/2012 03:02:53,10.22,07/03/2012 12:02:21,8.87
+,17/07/2012 03:21:50,5.85,09/02/2012 06:07:12,1.91,14/10/2011 02:05:17,6.13,23/07/2012 17:41:58,8.37,19/06/2013 08:52:58,3.98,17/10/2011 02:05:02,5.30,26/10/2012 04:09:04,10.06,07/03/2012 12:42:27,9.38
+,17/07/2012 04:25:53,5.68,09/02/2012 07:38:27,1.91,14/10/2011 03:06:32,6.13,23/07/2012 18:42:18,8.20,19/06/2013 09:53:04,3.98,17/10/2011 03:07:22,5.63,26/10/2012 05:09:21,10.22,07/03/2012 13:52:44,9.21
+,17/07/2012 05:27:54,5.68,09/02/2012 09:10:41,1.57,14/10/2011 04:06:46,5.96,23/07/2012 19:42:33,8.37,19/06/2013 10:53:10,3.81,17/10/2011 04:07:42,5.30,26/10/2012 06:09:49,10.39,07/03/2012 14:58:58,9.21
+,17/07/2012 06:34:56,5.68,09/02/2012 11:34:02,1.57,14/10/2011 05:07:02,6.13,23/07/2012 20:44:47,8.37,19/06/2013 11:53:17,3.81,17/10/2011 05:10:03,5.30,26/10/2012 07:13:04,10.56,07/03/2012 15:24:04,8.71
+,17/07/2012 07:34:56,5.85,09/02/2012 13:52:25,1.91,14/10/2011 06:09:16,5.80,23/07/2012 21:45:16,8.04,19/06/2013 12:53:23,3.81,17/10/2011 06:11:24,5.47,26/10/2012 08:14:14,10.06,07/03/2012 15:26:04,8.20
+,17/07/2012 08:37:02,5.68,09/02/2012 15:49:43,1.57,14/10/2011 07:13:32,5.80,23/07/2012 22:50:40,8.20,19/06/2013 13:54:29,3.98,17/10/2011 07:11:47,5.30,26/10/2012 09:14:40,10.22,07/03/2012 15:28:04,7.70
+,17/07/2012 09:41:15,5.68,09/02/2012 17:44:01,1.57,14/10/2011 08:23:48,5.80,23/07/2012 23:59:03,8.20,19/06/2013 14:54:36,3.81,17/10/2011 08:13:06,5.47,26/10/2012 10:15:03,10.39,07/03/2012 15:31:04,7.03
+,17/07/2012 10:34:03,15.00,09/02/2012 19:16:16,1.57,14/10/2011 09:24:03,5.80,24/07/2012 01:05:25,8.20,19/06/2013 15:56:43,3.81,17/10/2011 09:19:27,5.47,26/10/2012 11:15:28,10.39,07/03/2012 15:35:04,6.52
+,17/07/2012 10:34:03,5.85,09/02/2012 20:28:27,1.91,14/10/2011 10:24:16,5.96,24/07/2012 02:09:46,8.53,19/06/2013 16:56:49,3.81,17/10/2011 10:20:44,5.30,26/10/2012 12:08:43,9.73,07/03/2012 15:41:04,6.02
+,17/07/2012 11:43:23,5.68,09/02/2012 21:43:39,1.57,14/10/2011 11:35:37,5.80,24/07/2012 03:29:13,8.20,19/06/2013 17:56:56,3.98,17/10/2011 11:21:02,5.30,26/10/2012 12:12:45,9.06,07/03/2012 15:50:04,5.51
+,17/07/2012 13:04:36,5.68,09/02/2012 23:17:54,1.57,14/10/2011 12:40:04,5.80,24/07/2012 05:01:45,8.20,19/06/2013 19:01:03,3.98,17/10/2011 12:23:20,5.47,26/10/2012 12:17:45,8.40,07/03/2012 16:00:09,15.00
+,17/07/2012 14:04:45,5.85,10/02/2012 00:44:08,1.57,14/10/2011 13:47:21,5.80,24/07/2012 06:06:06,8.53,19/06/2013 20:02:10,3.98,17/10/2011 13:23:38,5.30,26/10/2012 12:24:46,7.73,07/03/2012 16:00:09,5.01
+,17/07/2012 15:13:55,5.68,10/02/2012 02:08:20,1.57,14/10/2011 14:52:38,5.80,24/07/2012 07:18:29,8.53,19/06/2013 21:02:17,3.98,17/10/2011 14:24:56,5.47,26/10/2012 12:34:47,7.07,07/03/2012 16:31:13,4.51
+,17/07/2012 15:46:40,15.00,10/02/2012 03:22:32,1.57,14/10/2011 15:58:56,5.80,24/07/2012 08:25:53,8.20,19/06/2013 22:11:24,3.98,17/10/2011 15:36:15,5.30,26/10/2012 12:53:49,7.73,07/03/2012 17:00:21,5.01
+,17/07/2012 15:46:40,4.02,10/02/2012 04:52:47,1.91,14/10/2011 16:59:18,5.80,24/07/2012 09:28:13,8.20,19/06/2013 23:15:31,3.98,17/10/2011 16:37:37,5.47,26/10/2012 13:05:50,8.40,07/03/2012 17:03:21,5.68
+,17/07/2012 16:11:43,4.69,10/02/2012 05:52:56,1.91,14/10/2011 18:01:40,5.80,24/07/2012 10:28:38,8.37,20/06/2013 00:15:38,3.81,17/10/2011 17:37:51,5.30,26/10/2012 13:53:01,9.06,07/03/2012 17:06:22,6.19
+,17/07/2012 16:22:44,5.35,10/02/2012 06:56:06,1.57,14/10/2011 19:11:07,5.80,24/07/2012 11:44:06,8.04,20/06/2013 01:18:45,3.98,17/10/2011 18:39:10,5.47,26/10/2012 14:25:09,9.73,07/03/2012 17:09:23,6.69
+,17/07/2012 17:41:51,5.68,10/02/2012 08:12:18,1.57,14/10/2011 20:12:35,5.80,24/07/2012 12:46:29,8.04,20/06/2013 02:19:52,3.98,17/10/2011 19:45:32,5.47,26/10/2012 15:37:17,9.89,07/03/2012 17:12:24,7.19
+,17/07/2012 18:50:53,6.02,10/02/2012 09:29:31,1.57,14/10/2011 21:29:06,5.80,24/07/2012 13:46:52,8.20,20/06/2013 03:21:59,3.98,17/10/2011 20:53:51,5.47,26/10/2012 16:41:24,9.73,07/03/2012 17:17:24,7.70
+,17/07/2012 19:56:14,5.68,10/02/2012 11:01:45,1.57,14/10/2011 22:38:34,5.80,24/07/2012 14:53:21,8.04,20/06/2013 04:22:05,3.81,17/10/2011 21:54:17,5.47,26/10/2012 17:51:32,9.73,07/03/2012 17:24:26,8.20
+,17/07/2012 20:59:33,5.68,10/02/2012 12:02:54,1.57,14/10/2011 23:42:00,5.80,24/07/2012 15:55:46,8.04,20/06/2013 05:26:12,3.98,17/10/2011 22:54:31,5.30,26/10/2012 19:08:41,9.73,07/03/2012 17:33:28,8.71
+,17/07/2012 22:15:56,5.68,10/02/2012 13:37:09,1.57,15/10/2011 00:42:26,5.96,24/07/2012 16:57:08,8.20,20/06/2013 06:55:21,3.98,18/10/2011 00:00:46,5.30,26/10/2012 20:08:49,9.89,07/03/2012 17:59:34,9.21
+,17/07/2012 23:19:08,5.68,10/02/2012 14:54:21,1.57,15/10/2011 01:49:43,5.80,24/07/2012 17:57:36,8.20,20/06/2013 08:12:29,3.98,18/10/2011 01:04:00,5.47,26/10/2012 21:15:56,10.06,07/03/2012 19:09:50,9.21
+,18/07/2012 00:58:12,5.68,10/02/2012 15:57:31,1.57,15/10/2011 02:52:58,5.80,24/07/2012 19:01:00,8.20,20/06/2013 09:24:37,3.98,18/10/2011 02:06:14,5.47,26/10/2012 22:48:06,9.89,07/03/2012 20:10:04,9.38
+,18/07/2012 01:58:15,5.85,10/02/2012 16:57:41,1.57,15/10/2011 03:57:23,6.13,24/07/2012 20:05:24,8.20,20/06/2013 10:24:44,3.98,18/10/2011 03:07:30,5.30,27/10/2012 00:12:17,9.89,07/03/2012 21:14:26,9.21
+,18/07/2012 02:58:20,5.68,10/02/2012 18:48:59,1.57,15/10/2011 04:58:46,5.80,24/07/2012 21:18:54,8.20,20/06/2013 11:38:52,3.98,18/10/2011 04:10:46,5.30,27/10/2012 01:26:24,9.89,07/03/2012 22:22:55,9.21
+,18/07/2012 03:58:24,5.68,10/02/2012 19:58:09,1.57,15/10/2011 05:59:09,5.80,24/07/2012 22:19:16,8.20,20/06/2013 12:50:00,3.98,18/10/2011 05:12:58,5.30,27/10/2012 02:37:38,9.89,07/03/2012 23:23:09,9.38
+,18/07/2012 05:00:29,5.68,10/02/2012 20:58:19,1.57,15/10/2011 07:01:31,5.80,24/07/2012 23:20:40,8.37,20/06/2013 13:54:06,3.98,18/10/2011 06:13:09,5.30,27/10/2012 03:55:11,10.06,08/03/2012 00:25:34,9.21
+,18/07/2012 06:18:34,5.68,10/02/2012 22:47:37,1.57,15/10/2011 08:02:53,5.96,25/07/2012 00:21:02,8.37,20/06/2013 15:32:17,3.98,18/10/2011 07:13:21,5.30,27/10/2012 04:56:33,10.06,08/03/2012 01:25:43,9.55
+,18/07/2012 07:32:39,6.02,10/02/2012 23:47:46,1.57,15/10/2011 09:03:14,5.80,25/07/2012 01:21:26,8.53,20/06/2013 16:32:23,3.98,18/10/2011 08:17:35,5.30,27/10/2012 06:00:57,9.89,08/03/2012 02:29:57,9.55
+,18/07/2012 08:52:45,5.68,11/02/2012 00:58:58,1.57,15/10/2011 10:04:38,6.13,25/07/2012 02:23:51,8.53,20/06/2013 17:33:30,3.98,18/10/2011 09:23:48,5.47,27/10/2012 07:07:22,9.89,08/03/2012 03:30:09,9.21
+,18/07/2012 09:54:49,5.68,11/02/2012 02:25:11,1.57,15/10/2011 11:08:00,6.13,25/07/2012 03:42:23,8.20,20/06/2013 18:34:37,3.98,18/10/2011 10:23:58,5.30,27/10/2012 08:08:49,9.89,08/03/2012 04:38:19,9.55
+,18/07/2012 10:54:54,5.85,11/02/2012 03:35:22,1.91,15/10/2011 12:08:21,5.96,25/07/2012 05:21:00,8.20,20/06/2013 19:34:43,3.98,18/10/2011 11:25:12,5.47,27/10/2012 09:09:11,9.89,08/03/2012 05:39:28,9.38
+,18/07/2012 11:54:58,5.85,11/02/2012 04:35:32,1.57,15/10/2011 13:09:41,6.13,25/07/2012 06:31:27,8.53,20/06/2013 20:38:50,3.98,18/10/2011 12:25:23,5.47,27/10/2012 10:11:42,10.06,08/03/2012 06:39:36,9.38
+,18/07/2012 12:55:04,5.68,11/02/2012 05:47:44,1.57,15/10/2011 14:10:01,6.13,25/07/2012 07:31:50,8.37,20/06/2013 21:39:56,3.81,18/10/2011 13:30:36,5.30,27/10/2012 11:12:01,9.89,08/03/2012 07:40:45,9.55
+,18/07/2012 13:56:11,6.02,11/02/2012 06:48:53,1.57,15/10/2011 15:17:23,6.13,25/07/2012 08:33:11,8.20,20/06/2013 22:49:04,3.98,18/10/2011 14:30:49,5.30,27/10/2012 12:17:20,9.73,08/03/2012 08:43:54,9.55
+,18/07/2012 14:57:18,5.68,11/02/2012 07:56:04,1.57,15/10/2011 16:17:44,6.13,25/07/2012 09:33:38,8.37,20/06/2013 23:49:10,3.81,18/10/2011 15:33:02,5.47,27/10/2012 13:17:36,9.73,08/03/2012 09:44:02,9.55
+,18/07/2012 16:02:21,6.02,11/02/2012 09:00:14,1.57,15/10/2011 17:22:05,6.13,25/07/2012 10:37:59,8.37,21/06/2013 00:52:17,3.98,18/10/2011 16:33:14,5.47,27/10/2012 14:19:03,9.89,08/03/2012 10:44:19,9.38
+,18/07/2012 17:03:27,5.68,11/02/2012 10:15:26,1.57,15/10/2011 18:23:26,6.13,25/07/2012 11:39:28,8.37,25/06/2013 14:20:25,15.00,18/10/2011 17:34:26,5.47,27/10/2012 15:22:25,10.06,08/03/2012 11:44:38,9.38
+,18/07/2012 18:05:32,6.02,11/02/2012 12:02:43,1.57,15/10/2011 19:34:51,6.13,25/07/2012 12:51:01,8.37,25/06/2013 14:20:25,3.81,18/10/2011 18:34:37,5.47,27/10/2012 16:22:45,9.89,08/03/2012 12:46:48,9.55
+,18/07/2012 19:16:42,5.68,11/02/2012 14:14:03,1.57,15/10/2011 20:37:13,5.96,25/07/2012 13:51:29,8.20,25/06/2013 15:23:31,3.98,18/10/2011 19:37:47,5.47,27/10/2012 17:40:04,9.73,08/03/2012 13:54:06,9.21
+,18/07/2012 20:17:52,5.85,11/02/2012 15:17:14,1.57,15/10/2011 21:37:33,5.96,25/07/2012 14:51:55,8.04,25/06/2013 16:23:37,3.98,18/10/2011 20:37:58,5.30,27/10/2012 19:10:34,10.06,08/03/2012 14:52:15,8.54
+,18/07/2012 21:20:03,5.85,11/02/2012 16:17:24,1.57,15/10/2011 22:49:58,5.80,25/07/2012 15:59:15,8.04,25/06/2013 17:28:44,3.98,18/10/2011 21:41:07,5.47,27/10/2012 20:10:41,9.89,08/03/2012 14:54:15,8.03
+,18/07/2012 22:23:21,5.68,11/02/2012 17:47:38,1.57,15/10/2011 23:55:17,5.80,25/07/2012 17:07:29,8.04,25/06/2013 18:28:51,3.98,18/10/2011 22:50:19,5.14,27/10/2012 21:41:51,9.89,08/03/2012 14:57:16,7.53
+,18/07/2012 23:27:40,5.68,11/02/2012 18:56:49,1.57,16/10/2011 00:55:40,5.80,25/07/2012 18:07:44,8.04,25/06/2013 19:28:57,3.98,18/10/2011 23:52:33,5.14,27/10/2012 22:45:58,10.22,08/03/2012 14:59:16,7.03
+,19/07/2012 00:27:56,5.68,11/02/2012 19:59:59,1.91,16/10/2011 01:56:08,5.96,25/07/2012 19:09:07,8.04,25/06/2013 20:33:04,3.81,19/10/2011 00:53:48,5.47,28/10/2012 00:14:06,10.22,08/03/2012 15:02:16,6.52
+,19/07/2012 01:29:13,5.68,11/02/2012 21:12:11,1.57,16/10/2011 03:10:39,5.80,25/07/2012 20:18:27,8.04,25/06/2013 21:33:11,3.81,19/10/2011 01:59:04,5.47,28/10/2012 01:14:13,10.22,08/03/2012 16:31:03,15.00
+,19/07/2012 02:48:36,5.68,11/02/2012 22:39:24,1.57,16/10/2011 04:11:00,5.80,25/07/2012 21:18:45,8.20,25/06/2013 22:33:17,3.98,19/10/2011 02:59:18,5.30,28/10/2012 02:15:21,10.06,08/03/2012 16:31:04,8.71
+,19/07/2012 03:48:53,5.68,11/02/2012 23:46:35,1.57,16/10/2011 05:13:18,5.80,25/07/2012 22:19:03,8.04,25/06/2013 23:34:24,3.81,19/10/2011 03:59:34,5.30,28/10/2012 02:17:26,10.22,08/03/2012 16:41:01,15.00
+,19/07/2012 04:49:10,5.85,12/02/2012 00:46:45,1.74,16/10/2011 06:13:37,6.13,25/07/2012 23:25:24,8.04,26/06/2013 00:34:30,3.98,19/10/2011 04:59:50,5.30,28/10/2012 03:17:34,10.22,08/03/2012 16:41:01,8.87
+,19/07/2012 05:50:27,5.85,12/02/2012 01:49:55,1.57,16/10/2011 07:29:59,6.13,26/07/2012 00:25:43,8.20,26/06/2013 01:39:37,3.81,19/10/2011 06:00:08,5.47,28/10/2012 04:17:40,10.06,08/03/2012 17:17:17,9.38
+,19/07/2012 06:50:46,5.85,12/02/2012 02:51:04,1.74,16/10/2011 08:30:17,5.80,26/07/2012 01:26:01,8.20,26/06/2013 02:39:44,3.98,19/10/2011 07:00:26,5.30,28/10/2012 05:27:02,10.06,08/03/2012 18:19:32,9.55
+,19/07/2012 07:52:05,5.85,12/02/2012 04:14:17,1.57,16/10/2011 09:30:35,5.80,26/07/2012 02:26:19,8.04,26/06/2013 03:40:51,3.98,19/10/2011 08:01:50,5.47,28/10/2012 06:27:20,9.89,08/03/2012 19:40:54,9.55
+,19/07/2012 08:55:18,5.68,12/02/2012 05:14:25,1.57,16/10/2011 10:37:54,5.80,26/07/2012 03:26:42,8.20,26/06/2013 04:40:57,3.98,19/10/2011 09:02:10,5.47,28/10/2012 07:27:40,9.89,08/03/2012 20:41:09,9.55
+,19/07/2012 09:55:19,5.68,12/02/2012 06:23:35,1.57,16/10/2011 11:49:16,6.13,26/07/2012 04:27:08,8.20,26/06/2013 05:41:04,3.81,19/10/2011 10:03:31,5.47,28/10/2012 08:27:58,9.89,08/03/2012 21:42:34,9.38
+,19/07/2012 10:56:21,5.85,12/02/2012 07:27:44,1.91,16/10/2011 12:52:34,5.80,26/07/2012 05:33:31,8.20,26/06/2013 06:42:10,3.98,19/10/2011 10:32:05,4.81,28/10/2012 09:34:19,10.06,08/03/2012 22:42:53,9.55
+,19/07/2012 11:58:24,5.68,12/02/2012 08:33:53,1.57,16/10/2011 14:01:55,5.80,26/07/2012 06:37:53,8.20,26/06/2013 07:43:16,3.81,19/10/2011 10:32:29,15.00,28/10/2012 10:59:46,10.06,08/03/2012 23:43:13,9.55
+,19/07/2012 12:58:25,5.68,12/02/2012 09:37:02,1.57,16/10/2011 15:30:26,6.13,26/07/2012 07:44:18,8.37,26/06/2013 08:43:22,3.98,19/10/2011 10:32:29,4.81,28/10/2012 12:05:14,9.73,09/03/2012 00:43:32,9.55
+,19/07/2012 13:59:28,5.68,12/02/2012 11:32:18,1.57,16/10/2011 16:30:46,6.13,26/07/2012 08:56:45,8.20,26/06/2013 08:59:24,4.81,19/10/2011 10:36:30,4.15,28/10/2012 13:10:44,9.73,09/03/2012 01:43:51,9.55
+,19/07/2012 15:01:29,5.68,12/02/2012 12:45:28,1.57,16/10/2011 17:31:04,5.96,26/07/2012 10:18:12,8.20,26/06/2013 09:06:25,5.47,19/10/2011 10:43:31,3.50,28/10/2012 14:21:10,9.73,09/03/2012 02:45:11,9.38
+,19/07/2012 16:01:30,5.68,12/02/2012 13:46:36,1.57,16/10/2011 18:33:23,5.96,26/07/2012 11:23:35,8.20,26/06/2013 09:21:26,4.81,19/10/2011 10:53:36,4.15,28/10/2012 15:21:32,9.73,09/03/2012 03:45:30,9.38
+,19/07/2012 17:06:31,5.68,12/02/2012 15:18:50,1.57,16/10/2011 19:37:44,6.13,26/07/2012 12:26:55,8.53,26/06/2013 09:27:27,4.15,19/10/2011 11:04:40,4.81,28/10/2012 16:30:57,9.73,09/03/2012 04:47:49,9.55
+,19/07/2012 18:09:31,5.68,12/02/2012 16:23:59,1.57,16/10/2011 20:42:04,6.13,26/07/2012 13:30:24,8.20,26/06/2013 10:27:32,3.81,19/10/2011 11:33:49,5.47,28/10/2012 17:38:24,9.73,09/03/2012 05:51:09,9.38
+,19/07/2012 19:09:41,5.85,12/02/2012 17:57:12,1.91,16/10/2011 21:42:24,5.96,26/07/2012 14:45:52,8.20,26/06/2013 11:30:38,3.81,19/10/2011 12:35:14,5.47,28/10/2012 18:41:47,10.22,09/03/2012 06:53:28,9.38
+,19/07/2012 20:12:51,5.85,12/02/2012 19:03:21,1.57,16/10/2011 22:42:42,5.96,26/07/2012 15:46:19,8.37,26/06/2013 12:31:45,3.98,19/10/2011 13:35:36,5.30,28/10/2012 19:42:03,10.22,09/03/2012 07:56:48,9.38
+,19/07/2012 21:13:07,5.68,12/02/2012 21:09:39,1.57,16/10/2011 23:43:02,5.96,26/07/2012 16:46:43,8.37,26/06/2013 13:33:51,3.98,19/10/2011 14:38:00,5.14,28/10/2012 20:52:25,9.89,09/03/2012 08:58:07,9.55
+,19/07/2012 22:13:21,5.68,12/02/2012 22:59:55,1.91,17/10/2011 00:44:21,5.96,26/07/2012 17:57:15,8.04,26/06/2013 14:35:58,3.98,19/10/2011 15:41:25,5.47,28/10/2012 21:58:44,10.22,09/03/2012 10:01:27,9.55
+,19/07/2012 23:16:35,5.68,13/02/2012 00:20:06,1.57,17/10/2011 01:44:39,6.13,26/07/2012 19:02:46,8.04,26/06/2013 15:37:42,15.00,19/10/2011 16:41:49,5.47,28/10/2012 22:59:01,10.22,09/03/2012 11:07:44,9.55
+,20/07/2012 00:16:50,5.68,13/02/2012 02:26:24,1.91,17/10/2011 02:45:56,5.96,26/07/2012 20:06:12,8.04,26/06/2013 15:37:42,3.81,19/10/2011 17:42:08,5.30,28/10/2012 23:59:20,10.22,09/03/2012 11:42:12,15.00
+,20/07/2012 01:18:01,5.85,13/02/2012 03:47:35,1.57,17/10/2011 03:46:14,5.96,26/07/2012 21:15:41,8.37,26/06/2013 16:37:48,3.81,19/10/2011 18:42:23,5.30,29/10/2012 00:59:35,10.22,09/03/2012 11:42:12,8.20
+,20/07/2012 02:22:02,5.68,13/02/2012 04:51:44,1.91,17/10/2011 04:47:34,5.96,26/07/2012 22:27:07,8.20,26/06/2013 17:54:57,3.98,19/10/2011 19:42:37,5.30,29/10/2012 01:59:55,10.06,09/03/2012 11:45:12,7.70
+,20/07/2012 03:22:05,5.85,13/02/2012 06:06:54,1.57,17/10/2011 05:47:54,5.96,26/07/2012 23:27:38,8.20,26/06/2013 19:15:05,3.98,19/10/2011 20:43:52,5.47,29/10/2012 03:32:23,10.06,09/03/2012 11:49:12,7.19
+,20/07/2012 04:24:24,5.85,13/02/2012 07:10:02,1.57,17/10/2011 06:48:12,6.13,27/07/2012 00:28:11,8.04,26/06/2013 20:19:12,3.98,19/10/2011 21:46:06,5.47,29/10/2012 04:32:41,10.39,09/03/2012 11:55:12,6.69
+,20/07/2012 05:24:37,5.85,13/02/2012 08:19:12,1.57,17/10/2011 07:49:31,6.13,27/07/2012 01:31:50,8.37,26/06/2013 21:20:19,3.98,19/10/2011 22:47:20,5.47,29/10/2012 05:33:00,10.22,09/03/2012 12:03:21,7.19
+,20/07/2012 06:24:53,5.85,13/02/2012 09:45:24,1.57,17/10/2011 08:52:45,6.13,27/07/2012 02:35:20,8.04,26/06/2013 22:20:25,3.98,19/10/2011 23:47:35,5.47,29/10/2012 07:40:38,10.56,09/03/2012 12:07:22,7.70
+,20/07/2012 07:28:59,5.68,13/02/2012 10:46:33,1.74,17/10/2011 09:53:04,5.96,27/07/2012 03:43:50,8.04,26/06/2013 23:20:31,3.81,20/10/2011 00:50:53,5.30,29/10/2012 08:40:55,10.56,09/03/2012 12:11:22,8.20
+,20/07/2012 08:44:07,5.68,13/02/2012 12:15:46,1.91,17/10/2011 11:04:23,5.80,27/07/2012 04:47:17,8.37,27/06/2013 00:47:41,3.98,20/10/2011 01:52:10,5.47,29/10/2012 10:07:23,10.72,09/03/2012 12:21:24,8.71
+,20/07/2012 09:52:11,5.68,13/02/2012 14:12:02,1.57,17/10/2011 12:04:38,5.80,27/07/2012 05:48:40,8.37,27/06/2013 01:47:47,3.98,20/10/2011 02:53:25,5.30,29/10/2012 11:07:42,10.72,09/03/2012 12:45:25,9.21
+,20/07/2012 11:10:20,5.68,13/02/2012 15:41:14,1.57,17/10/2011 13:04:54,6.13,27/07/2012 06:49:02,8.37,27/06/2013 02:48:53,3.81,20/10/2011 03:53:37,5.47,29/10/2012 12:17:05,10.56,09/03/2012 13:49:25,9.21
+,20/07/2012 12:22:31,6.02,13/02/2012 16:45:23,1.57,17/10/2011 14:10:18,6.13,27/07/2012 07:49:24,8.37,27/06/2013 03:50:00,3.98,20/10/2011 04:53:45,5.47,29/10/2012 12:59:20,9.73,09/03/2012 14:50:25,9.38
+,20/07/2012 13:26:41,5.68,13/02/2012 17:49:32,1.57,17/10/2011 15:11:38,5.96,27/07/2012 08:50:45,8.20,27/06/2013 04:52:06,3.98,20/10/2011 05:53:53,5.47,29/10/2012 13:04:22,9.06,09/03/2012 15:51:25,9.21
+,20/07/2012 14:26:50,5.85,13/02/2012 19:10:43,1.57,17/10/2011 16:20:05,5.80,27/07/2012 10:07:14,8.20,27/06/2013 06:01:14,3.98,20/10/2011 06:54:04,5.30,29/10/2012 13:09:24,8.40,09/03/2012 16:53:40,9.38
+,20/07/2012 16:00:06,6.02,13/02/2012 20:29:54,1.57,17/10/2011 17:25:35,5.80,27/07/2012 11:10:37,8.20,27/06/2013 07:02:20,3.98,20/10/2011 07:55:12,5.47,29/10/2012 13:15:25,7.73,09/03/2012 17:55:57,9.21
+,20/07/2012 17:18:18,5.68,13/02/2012 21:49:05,1.57,17/10/2011 18:26:59,5.96,27/07/2012 12:24:03,8.20,27/06/2013 08:31:28,3.98,20/10/2011 08:55:23,5.47,29/10/2012 13:38:35,8.40,09/03/2012 18:58:22,9.21
+,20/07/2012 18:35:30,5.68,13/02/2012 23:34:20,1.57,17/10/2011 19:27:35,5.80,27/07/2012 13:39:31,8.20,27/06/2013 09:31:35,3.98,20/10/2011 09:56:32,5.47,29/10/2012 13:47:37,9.06,09/03/2012 19:58:50,9.21
+,20/07/2012 19:56:41,6.02,14/02/2012 00:58:32,1.57,17/10/2011 20:31:46,5.80,27/07/2012 14:41:55,8.20,27/06/2013 10:31:42,3.98,20/10/2011 10:57:42,5.14,29/10/2012 14:07:42,9.73,09/03/2012 21:08:24,9.21
+,20/07/2012 21:05:51,6.02,14/02/2012 01:58:41,1.74,17/10/2011 21:38:05,5.80,27/07/2012 15:43:17,8.37,27/06/2013 11:48:50,3.98,20/10/2011 11:58:52,5.30,29/10/2012 15:11:07,9.89,09/03/2012 22:16:46,9.21
+,20/07/2012 22:07:05,5.68,14/02/2012 03:12:51,1.91,17/10/2011 22:38:31,6.13,27/07/2012 16:46:38,8.37,27/06/2013 13:07:58,3.98,20/10/2011 12:59:03,5.30,29/10/2012 18:12:34,9.89,09/03/2012 23:19:03,9.21
+,20/07/2012 23:07:18,6.02,14/02/2012 04:26:01,1.57,17/10/2011 23:38:45,5.96,27/07/2012 17:53:19,8.04,27/06/2013 14:23:06,3.98,20/10/2011 14:04:15,5.47,29/10/2012 19:12:43,9.73,10/03/2012 00:19:19,9.21
+,21/07/2012 00:07:29,5.68,14/02/2012 05:36:11,1.57,18/10/2011 00:40:03,5.96,27/07/2012 18:59:42,8.04,27/06/2013 15:36:14,3.98,20/10/2011 15:11:31,5.47,29/10/2012 20:13:58,9.73,10/03/2012 01:22:36,9.21
+,21/07/2012 01:23:51,5.68,14/02/2012 06:47:20,1.57,18/10/2011 01:40:20,5.96,27/07/2012 20:08:06,8.04,27/06/2013 16:36:21,3.81,20/10/2011 16:11:45,5.30,29/10/2012 21:15:10,9.73,10/03/2012 02:24:52,9.38
+,21/07/2012 02:31:10,5.68,14/02/2012 07:52:29,1.57,18/10/2011 02:53:43,6.13,27/07/2012 21:12:28,8.04,27/06/2013 17:54:29,3.98,20/10/2011 17:18:00,5.30,29/10/2012 22:16:26,9.73,10/03/2012 03:33:10,9.21
+,21/07/2012 03:31:26,5.68,14/02/2012 09:06:39,1.57,18/10/2011 03:57:06,5.80,27/07/2012 22:31:01,8.04,27/06/2013 19:10:38,3.98,20/10/2011 18:18:13,5.30,29/10/2012 23:16:47,9.89,10/03/2012 04:34:27,9.55
+,21/07/2012 04:32:37,6.02,14/02/2012 10:07:48,1.57,18/10/2011 05:00:20,5.80,27/07/2012 23:33:33,8.20,27/06/2013 20:57:49,3.98,20/10/2011 19:25:28,5.30,30/10/2012 00:42:12,9.89,10/03/2012 05:34:41,9.21
+,21/07/2012 05:32:52,5.68,14/02/2012 11:18:58,1.57,18/10/2011 06:08:37,5.80,28/07/2012 00:41:00,8.20,27/06/2013 22:14:57,3.98,20/10/2011 20:25:42,5.30,30/10/2012 01:55:33,9.89,10/03/2012 06:39:59,9.21
+,21/07/2012 06:33:12,5.85,14/02/2012 12:22:07,1.57,18/10/2011 07:08:51,5.96,28/07/2012 01:44:26,8.20,27/06/2013 23:21:04,3.98,20/10/2011 21:25:56,5.30,30/10/2012 03:46:09,9.89,10/03/2012 07:53:18,9.55
+,21/07/2012 07:34:26,5.85,14/02/2012 13:25:16,1.57,18/10/2011 08:13:07,5.80,28/07/2012 02:53:54,8.20,28/06/2013 00:49:14,3.98,20/10/2011 22:31:10,5.30,30/10/2012 04:56:28,9.73,10/03/2012 09:01:34,9.55
+,21/07/2012 08:43:44,5.85,14/02/2012 14:26:24,1.57,18/10/2011 09:13:21,5.80,28/07/2012 03:55:19,8.20,28/06/2013 01:49:20,3.98,20/10/2011 23:31:29,5.30,30/10/2012 06:38:53,9.73,10/03/2012 10:08:51,9.55
+,21/07/2012 09:49:08,5.85,14/02/2012 15:34:34,1.57,18/10/2011 10:25:38,5.80,28/07/2012 04:57:00,8.04,28/06/2013 03:07:28,3.98,21/10/2011 00:34:51,5.30,30/10/2012 07:43:58,9.73,10/03/2012 11:12:15,9.21
+,21/07/2012 10:49:24,5.68,14/02/2012 16:43:43,1.57,18/10/2011 11:30:55,5.80,28/07/2012 05:59:20,8.20,28/06/2013 04:16:36,3.98,21/10/2011 01:36:13,5.30,30/10/2012 08:44:03,9.89,10/03/2012 12:12:33,9.21
+,21/07/2012 11:50:29,5.68,14/02/2012 17:44:52,1.57,18/10/2011 12:31:10,5.80,28/07/2012 07:01:37,8.20,28/06/2013 05:16:43,3.81,21/10/2011 02:38:35,5.47,30/10/2012 09:46:14,9.73,10/03/2012 13:24:54,9.55
+,21/07/2012 12:50:34,5.85,14/02/2012 19:04:04,1.57,18/10/2011 13:46:29,6.13,28/07/2012 08:04:55,8.20,28/06/2013 06:16:49,3.81,21/10/2011 03:38:52,5.47,30/10/2012 10:48:19,9.89,10/03/2012 14:26:13,9.21
+,21/07/2012 13:52:40,5.68,14/02/2012 20:17:14,1.57,18/10/2011 14:52:45,5.80,28/07/2012 09:05:11,8.20,28/06/2013 07:18:56,3.98,21/10/2011 04:41:10,5.30,30/10/2012 11:48:29,9.89,10/03/2012 15:26:30,9.21
+,21/07/2012 14:58:53,5.68,14/02/2012 21:20:23,1.57,18/10/2011 15:55:01,5.96,28/07/2012 10:12:32,8.20,28/06/2013 08:19:02,3.81,21/10/2011 05:41:34,5.47,30/10/2012 12:51:52,9.89,10/03/2012 16:27:48,9.21
+,21/07/2012 15:58:58,5.68,14/02/2012 22:20:31,1.57,18/10/2011 17:25:24,5.80,28/07/2012 11:22:53,8.20,28/06/2013 09:29:09,3.98,21/10/2011 06:50:01,5.63,30/10/2012 13:52:09,9.89,10/03/2012 17:28:06,9.38
+,21/07/2012 17:05:09,5.85,14/02/2012 23:32:42,1.57,18/10/2011 18:37:42,6.13,28/07/2012 12:27:13,8.20,28/06/2013 11:07:19,3.98,21/10/2011 07:50:24,5.47,30/10/2012 14:53:27,9.89,10/03/2012 18:32:27,9.38
+,21/07/2012 18:09:30,5.68,15/02/2012 00:32:50,1.74,18/10/2011 19:37:57,5.80,28/07/2012 13:27:30,8.37,28/06/2013 12:10:26,3.98,21/10/2011 08:51:48,5.47,30/10/2012 15:59:38,10.06,10/03/2012 19:32:47,9.38
+,21/07/2012 19:12:40,5.68,15/02/2012 01:39:00,1.57,18/10/2011 20:38:10,5.96,28/07/2012 14:32:59,8.37,28/06/2013 13:14:33,3.98,21/10/2011 09:52:12,5.47,30/10/2012 17:10:58,9.73,10/03/2012 20:35:07,9.38
+,21/07/2012 20:15:04,5.85,15/02/2012 02:39:09,1.74,18/10/2011 21:42:22,5.80,28/07/2012 15:34:18,8.04,28/06/2013 14:32:41,3.98,21/10/2011 10:52:35,5.47,30/10/2012 18:11:17,9.89,10/03/2012 21:36:27,9.21
+,21/07/2012 21:15:25,5.68,15/02/2012 03:47:18,1.57,18/10/2011 22:42:35,5.96,28/07/2012 16:34:47,8.37,28/06/2013 15:32:47,3.81,21/10/2011 11:56:00,5.30,30/10/2012 19:12:45,9.73,10/03/2012 22:44:50,9.21
+,21/07/2012 22:16:47,5.68,15/02/2012 04:56:28,1.57,18/10/2011 23:43:47,5.80,28/07/2012 17:36:06,8.20,28/06/2013 16:35:53,3.98,21/10/2011 12:56:24,5.47,30/10/2012 20:15:59,9.89,10/03/2012 23:46:10,9.21
+,21/07/2012 23:18:10,5.85,15/02/2012 06:29:42,1.57,19/10/2011 00:44:59,5.80,28/07/2012 18:45:26,8.20,28/06/2013 17:36:00,3.98,21/10/2011 13:57:47,5.30,30/10/2012 21:32:17,10.22,11/03/2012 00:53:32,9.21
+,22/07/2012 00:18:38,5.85,15/02/2012 07:32:51,1.57,19/10/2011 01:47:11,5.80,28/07/2012 19:52:45,8.20,28/06/2013 18:36:07,3.81,21/10/2011 15:04:06,5.14,30/10/2012 22:36:30,10.22,11/03/2012 01:55:53,9.21
+,22/07/2012 01:18:59,5.85,15/02/2012 08:49:02,1.57,19/10/2011 02:50:23,5.80,28/07/2012 21:12:06,8.53,28/06/2013 19:41:14,3.98,21/10/2011 16:08:27,5.47,30/10/2012 23:36:43,10.06,11/03/2012 02:56:13,9.38
+,22/07/2012 02:41:28,5.68,15/02/2012 09:46:15,2.08,19/10/2011 03:50:34,5.80,28/07/2012 22:12:21,8.37,28/06/2013 20:42:21,3.98,21/10/2011 17:08:39,5.47,31/10/2012 00:42:02,10.22,11/03/2012 03:59:34,9.55
+,22/07/2012 03:53:50,6.02,15/02/2012 09:49:16,2.75,19/10/2011 04:51:03,5.96,28/07/2012 23:23:41,8.53,28/06/2013 21:48:28,3.98,21/10/2011 18:09:04,5.30,31/10/2012 01:55:17,10.06,11/03/2012 05:02:55,9.21
+,22/07/2012 05:02:14,5.68,15/02/2012 09:52:17,3.26,19/10/2011 05:51:21,5.80,29/07/2012 00:23:58,8.37,28/06/2013 22:53:35,3.98,21/10/2011 19:09:23,5.47,31/10/2012 02:55:30,9.89,11/03/2012 06:06:15,9.38
+,22/07/2012 06:02:34,5.85,15/02/2012 09:57:19,3.77,19/10/2011 06:53:29,5.80,29/07/2012 01:24:16,8.53,28/06/2013 23:55:42,3.98,21/10/2011 20:15:38,5.47,31/10/2012 03:56:54,10.06,11/03/2012 07:06:35,9.21
+,22/07/2012 07:43:10,5.68,15/02/2012 10:04:22,4.27,19/10/2011 08:05:53,5.80,29/07/2012 02:24:32,8.37,29/06/2013 00:56:48,3.81,21/10/2011 21:15:57,5.30,31/10/2012 04:57:03,10.06,11/03/2012 08:07:54,9.38
+,22/07/2012 08:43:31,6.02,15/02/2012 10:20:31,4.78,19/10/2011 09:23:16,5.80,29/07/2012 03:52:54,8.53,29/06/2013 01:58:55,3.81,21/10/2011 22:18:18,5.14,31/10/2012 05:57:15,10.06,11/03/2012 09:09:14,9.21
+,22/07/2012 09:49:56,5.68,15/02/2012 11:21:59,5.12,19/10/2011 10:26:35,6.63,29/07/2012 04:53:11,8.20,29/06/2013 02:59:01,3.81,21/10/2011 23:21:39,5.30,31/10/2012 07:00:28,10.06,11/03/2012 10:09:34,9.21
+,22/07/2012 10:58:20,5.68,15/02/2012 11:32:02,4.61,19/10/2011 10:28:10,221.39,29/07/2012 06:00:31,8.20,29/06/2013 03:59:08,3.98,22/10/2011 00:21:58,5.30,31/10/2012 08:02:41,10.06,11/03/2012 11:10:54,9.21
+,22/07/2012 11:59:36,5.68,15/02/2012 11:35:03,4.11,19/10/2011 10:29:10,6.46,29/07/2012 07:12:50,8.20,29/06/2013 05:00:14,3.81,22/10/2011 01:22:19,5.47,31/10/2012 09:03:53,10.06,11/03/2012 12:11:13,9.21
+,22/07/2012 13:02:49,6.02,15/02/2012 11:38:03,3.60,19/10/2011 10:32:11,5.63,29/07/2012 08:28:09,8.53,29/06/2013 06:01:21,3.98,22/10/2011 02:26:39,5.30,31/10/2012 10:12:07,10.22,11/03/2012 13:11:33,9.21
+,22/07/2012 14:05:01,6.02,15/02/2012 11:43:04,3.09,19/10/2011 10:32:29,15.00,29/07/2012 09:37:33,8.53,29/06/2013 07:04:28,3.98,22/10/2011 03:27:58,5.47,31/10/2012 11:25:24,10.22,11/03/2012 14:13:53,9.21
+,22/07/2012 15:07:14,6.02,15/02/2012 11:48:05,2.58,19/10/2011 10:32:29,5.46,29/07/2012 10:41:52,8.20,29/06/2013 08:21:37,3.98,22/10/2011 04:28:17,5.30,31/10/2012 12:36:47,10.22,11/03/2012 15:22:15,9.21
+,22/07/2012 16:11:26,6.02,15/02/2012 11:56:05,2.08,19/10/2011 10:38:30,4.96,29/07/2012 11:42:08,8.37,29/06/2013 09:21:43,3.98,22/10/2011 05:28:36,5.47,31/10/2012 13:50:19,10.06,11/03/2012 16:23:34,9.38
+,22/07/2012 17:22:40,5.68,15/02/2012 12:43:11,1.57,19/10/2011 10:44:30,4.46,29/07/2012 12:45:44,8.04,29/06/2013 10:21:50,3.98,22/10/2011 06:28:55,5.47,31/10/2012 14:50:45,9.89,11/03/2012 17:26:55,9.38
+,22/07/2012 18:24:55,5.68,15/02/2012 13:47:18,1.57,19/10/2011 10:59:41,4.96,29/07/2012 13:46:12,8.04,29/06/2013 11:31:58,3.98,22/10/2011 07:29:09,5.47,31/10/2012 16:01:14,10.06,11/03/2012 18:29:14,9.21
+,22/07/2012 19:25:17,5.68,15/02/2012 14:48:26,1.57,19/10/2011 11:09:45,5.46,29/07/2012 14:46:41,8.20,29/06/2013 12:39:05,3.98,22/10/2011 08:30:30,5.47,31/10/2012 17:01:40,10.22,11/03/2012 19:32:35,9.21
+,22/07/2012 20:29:39,6.02,15/02/2012 16:02:37,1.57,19/10/2011 11:34:50,5.96,29/07/2012 15:46:55,8.04,29/06/2013 13:39:11,3.98,22/10/2011 09:31:51,5.47,31/10/2012 18:24:16,9.73,11/03/2012 20:32:54,9.21
+,22/07/2012 21:38:04,5.68,15/02/2012 17:11:47,1.57,19/10/2011 12:35:05,5.80,29/07/2012 17:05:13,8.04,29/06/2013 14:39:17,3.98,22/10/2011 10:33:09,5.47,31/10/2012 19:26:43,9.73,11/03/2012 21:37:14,9.38
+,22/07/2012 22:38:24,5.68,15/02/2012 17:41:54,2.08,19/10/2011 13:47:12,5.80,29/07/2012 18:06:50,8.37,29/06/2013 15:39:24,3.81,22/10/2011 11:33:36,5.30,31/10/2012 19:32:53,15.00,11/03/2012 22:38:34,9.38
+,22/07/2012 23:54:51,6.02,15/02/2012 17:44:54,2.58,19/10/2011 14:49:17,5.80,29/07/2012 19:11:19,8.20,29/06/2013 16:45:32,3.98,22/10/2011 12:56:10,5.30,31/10/2012 19:32:53,9.89,11/03/2012 23:38:54,9.21
+,23/07/2012 01:03:16,6.02,15/02/2012 17:47:55,3.09,19/10/2011 15:54:22,5.80,29/07/2012 20:11:46,8.37,29/06/2013 17:51:39,3.98,22/10/2011 13:56:33,5.47,31/10/2012 20:38:23,9.73,12/03/2012 00:39:14,9.21
+,23/07/2012 02:04:38,5.68,15/02/2012 17:51:55,3.60,19/10/2011 16:56:29,6.13,29/07/2012 21:12:13,8.37,29/06/2013 19:00:46,3.98,22/10/2011 14:57:59,5.30,31/10/2012 21:41:49,10.06,12/03/2012 01:39:33,9.21
+,23/07/2012 03:04:59,5.85,15/02/2012 17:56:55,4.11,19/10/2011 18:07:46,5.80,29/07/2012 22:13:41,8.20,29/06/2013 20:11:54,3.98,22/10/2011 16:04:25,5.30,31/10/2012 23:10:13,10.22,12/03/2012 02:39:53,9.21
+,23/07/2012 04:15:25,6.02,15/02/2012 18:06:56,4.61,19/10/2011 19:11:10,5.80,29/07/2012 23:50:25,8.53,29/06/2013 21:13:01,3.81,22/10/2011 17:06:49,5.30,01/11/2012 00:17:29,10.22,12/03/2012 03:40:12,9.38
+,23/07/2012 05:18:48,5.68,15/02/2012 18:14:58,4.11,19/10/2011 20:20:37,5.80,30/07/2012 01:01:58,8.20,29/06/2013 22:15:07,3.98,22/10/2011 18:10:13,5.30,01/11/2012 02:35:05,9.89,12/03/2012 04:40:32,9.21
+,23/07/2012 06:21:11,5.68,15/02/2012 18:17:58,3.60,19/10/2011 21:26:01,5.80,30/07/2012 02:05:17,8.53,29/06/2013 23:15:13,3.81,22/10/2011 19:10:37,5.47,01/11/2012 03:39:21,9.89,12/03/2012 05:40:51,9.38
+,23/07/2012 07:22:33,6.02,15/02/2012 18:21:59,3.09,19/10/2011 22:28:23,5.80,30/07/2012 03:46:03,8.04,30/06/2013 00:15:19,3.98,22/10/2011 20:17:04,5.30,01/11/2012 05:09:45,9.89,12/03/2012 06:44:12,9.21
+,23/07/2012 08:40:59,5.68,15/02/2012 18:28:00,2.58,19/10/2011 23:28:44,5.96,30/07/2012 04:47:31,8.37,30/06/2013 01:19:26,3.98,22/10/2011 21:17:29,5.30,01/11/2012 06:10:00,10.22,12/03/2012 07:52:49,9.38
+,23/07/2012 09:59:24,6.02,15/02/2012 18:35:01,2.08,20/10/2011 00:34:58,5.80,30/07/2012 05:50:52,8.20,30/06/2013 02:21:33,3.98,22/10/2011 22:17:53,5.30,01/11/2012 07:26:20,9.89,12/03/2012 08:53:20,9.38
+,23/07/2012 11:03:44,5.68,15/02/2012 19:43:12,1.57,20/10/2011 02:00:05,5.80,30/07/2012 06:59:15,8.53,30/06/2013 03:21:40,3.98,22/10/2011 23:19:19,5.47,01/11/2012 08:38:39,10.22,12/03/2012 09:58:37,9.38
+,23/07/2012 12:13:59,5.68,15/02/2012 20:56:23,1.57,20/10/2011 03:00:10,5.96,30/07/2012 08:18:42,8.53,30/06/2013 04:22:47,3.98,23/10/2011 00:32:48,5.30,01/11/2012 09:49:57,10.22,12/03/2012 11:00:52,9.38
+,23/07/2012 13:24:25,5.68,15/02/2012 22:20:37,1.57,20/10/2011 04:04:21,5.80,30/07/2012 09:35:06,8.20,30/06/2013 05:22:53,3.98,23/10/2011 01:33:12,5.47,01/11/2012 11:23:21,10.22,12/03/2012 12:01:05,9.38
+,23/07/2012 14:24:46,5.68,15/02/2012 23:26:48,1.57,20/10/2011 05:07:49,5.80,30/07/2012 10:45:29,8.53,30/06/2013 06:22:59,3.98,23/10/2011 02:34:38,5.47,01/11/2012 13:55:00,10.22,12/03/2012 13:04:20,9.38
+,23/07/2012 15:25:06,5.68,16/02/2012 00:44:00,1.57,20/10/2011 06:11:14,5.80,30/07/2012 12:59:14,8.53,30/06/2013 07:31:06,3.98,23/10/2011 03:34:58,5.30,01/11/2012 14:56:12,10.06,12/03/2012 14:07:36,9.21
+,23/07/2012 16:46:32,5.68,16/02/2012 02:29:17,1.57,20/10/2011 07:15:40,5.80,30/07/2012 14:20:42,8.53,30/06/2013 08:33:13,3.98,23/10/2011 04:35:20,5.47,01/11/2012 16:02:35,9.89,12/03/2012 15:09:53,9.21
+,23/07/2012 17:59:55,5.68,16/02/2012 04:33:36,1.91,20/10/2011 08:24:07,5.80,30/07/2012 15:26:09,8.20,30/06/2013 09:42:20,3.98,23/10/2011 05:35:40,5.47,01/11/2012 17:28:58,10.22,12/03/2012 16:10:09,9.38
+,23/07/2012 19:00:17,5.68,16/02/2012 06:28:54,1.91,20/10/2011 09:30:33,5.80,30/07/2012 16:26:28,8.37,30/06/2013 10:42:27,3.81,23/10/2011 06:36:57,5.47,01/11/2012 18:46:18,10.22,12/03/2012 17:15:33,9.21
+,23/07/2012 20:00:38,5.85,16/02/2012 07:59:09,1.57,20/10/2011 10:56:07,5.80,30/07/2012 17:27:48,8.20,30/06/2013 11:46:34,3.98,23/10/2011 07:37:07,5.47,01/11/2012 19:47:31,9.89,12/03/2012 18:15:58,9.55
+,23/07/2012 21:03:59,5.68,16/02/2012 09:13:21,1.57,20/10/2011 11:57:31,5.80,30/07/2012 18:42:14,8.20,30/06/2013 13:03:42,3.98,23/10/2011 08:38:19,5.14,01/11/2012 20:52:50,10.22,12/03/2012 19:24:13,9.21
+,23/07/2012 22:08:12,5.68,16/02/2012 09:35:27,2.08,20/10/2011 13:02:57,5.80,30/07/2012 19:42:41,8.37,30/06/2013 14:07:48,3.98,23/10/2011 09:40:30,5.30,01/11/2012 21:54:01,10.22,12/03/2012 20:24:25,9.55
+,23/07/2012 23:15:23,5.68,16/02/2012 09:37:28,2.58,20/10/2011 14:03:22,6.13,30/07/2012 20:43:00,8.20,30/06/2013 15:07:55,3.98,23/10/2011 10:40:42,5.30,01/11/2012 22:58:13,10.22,12/03/2012 21:26:47,9.55
+,24/07/2012 00:44:39,5.68,16/02/2012 09:41:29,3.09,20/10/2011 15:05:48,5.80,30/07/2012 21:46:19,8.04,30/06/2013 16:11:02,3.81,23/10/2011 11:45:54,5.47,02/11/2012 00:15:26,9.89,12/03/2012 22:27:05,9.55
+,24/07/2012 01:44:49,5.85,16/02/2012 09:44:30,3.60,20/10/2011 16:48:30,5.80,30/07/2012 22:51:52,8.04,30/06/2013 17:11:09,3.81,23/10/2011 12:46:07,5.30,02/11/2012 01:16:37,9.89,12/03/2012 23:28:24,9.38
+,24/07/2012 02:56:01,6.02,16/02/2012 09:51:32,4.11,20/10/2011 17:49:55,5.80,30/07/2012 23:57:10,8.20,30/06/2013 18:12:16,3.81,23/10/2011 13:47:19,5.30,02/11/2012 02:30:01,10.06,13/03/2012 00:44:51,9.55
+,24/07/2012 04:01:13,5.68,16/02/2012 10:02:34,4.61,20/10/2011 18:53:22,5.80,31/07/2012 01:14:21,8.53,30/06/2013 19:15:22,3.81,23/10/2011 14:50:31,5.30,02/11/2012 03:36:14,10.22,13/03/2012 01:45:16,9.55
+,24/07/2012 05:24:29,5.68,16/02/2012 10:21:43,4.11,20/10/2011 19:54:47,5.80,31/07/2012 02:16:33,8.20,30/06/2013 20:15:28,3.81,23/10/2011 15:50:42,5.47,02/11/2012 04:36:28,10.22,13/03/2012 02:47:36,9.38
+,24/07/2012 06:33:41,5.68,16/02/2012 10:24:43,3.60,20/10/2011 20:58:12,5.80,31/07/2012 03:27:46,8.53,30/06/2013 21:15:35,3.81,23/10/2011 16:51:55,5.30,02/11/2012 05:37:41,10.22,13/03/2012 03:52:57,9.55
+,24/07/2012 07:38:51,6.02,16/02/2012 10:28:43,3.09,20/10/2011 22:05:40,5.80,31/07/2012 04:32:05,8.53,30/06/2013 22:15:41,3.98,23/10/2011 17:52:07,5.47,02/11/2012 06:59:14,9.89,13/03/2012 04:54:17,9.55
+,24/07/2012 08:48:04,5.68,16/02/2012 10:33:43,2.58,20/10/2011 23:07:08,5.80,31/07/2012 05:39:26,8.37,30/06/2013 23:15:48,3.81,23/10/2011 18:52:27,5.47,02/11/2012 08:06:43,10.06,13/03/2012 05:55:37,9.38
+,24/07/2012 09:54:15,6.02,16/02/2012 10:42:44,2.08,21/10/2011 00:19:27,6.13,31/07/2012 06:43:53,8.20,01/07/2013 00:16:53,3.81,23/10/2011 19:54:47,5.30,02/11/2012 09:10:55,10.22,13/03/2012 07:29:11,9.55
+,24/07/2012 10:54:31,5.68,16/02/2012 11:47:47,1.91,21/10/2011 01:20:43,5.80,31/07/2012 08:19:24,8.20,01/07/2013 01:17:00,3.98,23/10/2011 20:57:07,5.63,02/11/2012 10:11:03,10.06,13/03/2012 08:34:30,9.55
+,24/07/2012 11:54:47,5.68,16/02/2012 12:47:51,1.74,21/10/2011 02:20:59,5.80,31/07/2012 09:20:41,8.37,01/07/2013 02:22:07,3.98,23/10/2011 21:57:26,5.47,02/11/2012 11:13:10,10.06,13/03/2012 09:34:48,9.21
+,24/07/2012 12:54:59,5.68,16/02/2012 13:59:55,1.57,21/10/2011 03:23:18,6.13,31/07/2012 10:25:05,8.04,01/07/2013 03:23:13,3.98,23/10/2011 22:58:46,5.30,02/11/2012 12:13:16,10.06,13/03/2012 10:35:06,9.38
+,24/07/2012 13:55:14,5.68,16/02/2012 15:12:58,1.57,21/10/2011 04:35:33,5.80,31/07/2012 11:25:30,8.37,01/07/2013 04:26:20,3.81,24/10/2011 00:01:04,5.63,02/11/2012 13:20:28,10.06,13/03/2012 11:36:24,9.21
+,24/07/2012 14:57:38,5.85,16/02/2012 15:27:02,2.08,21/10/2011 05:39:49,6.13,31/07/2012 12:27:54,8.20,01/07/2013 05:26:27,3.98,24/10/2011 01:02:24,5.47,02/11/2012 14:34:37,9.89,13/03/2012 12:47:58,9.55
+,24/07/2012 15:58:01,5.68,16/02/2012 15:30:03,2.75,21/10/2011 06:51:57,5.80,31/07/2012 13:49:01,8.04,01/07/2013 06:26:34,3.98,24/10/2011 02:02:43,5.47,02/11/2012 15:35:46,9.89,13/03/2012 13:52:18,9.55
+,24/07/2012 17:06:28,5.85,16/02/2012 15:33:04,3.26,21/10/2011 07:52:04,6.13,31/07/2012 14:49:05,8.04,01/07/2013 07:26:40,3.98,24/10/2011 03:06:05,5.30,02/11/2012 16:27:54,9.23,13/03/2012 14:53:38,9.71
+,24/07/2012 18:06:56,5.85,16/02/2012 15:38:05,3.77,21/10/2011 08:53:10,6.13,31/07/2012 15:49:10,8.20,01/07/2013 08:28:47,3.98,24/10/2011 04:06:25,5.30,02/11/2012 16:33:55,8.56,13/03/2012 15:55:58,9.55
+,24/07/2012 19:19:23,5.68,16/02/2012 15:44:06,4.27,21/10/2011 09:53:16,5.96,31/07/2012 16:55:32,8.37,01/07/2013 09:28:54,3.98,24/10/2011 05:06:43,5.47,02/11/2012 16:39:56,7.90,13/03/2012 17:02:19,9.21
+,24/07/2012 20:44:56,6.02,16/02/2012 15:57:09,4.78,21/10/2011 10:53:22,5.96,31/07/2012 18:05:47,8.04,01/07/2013 10:29:00,3.98,24/10/2011 06:09:04,5.30,02/11/2012 16:50:58,7.24,13/03/2012 18:06:44,9.21
+,24/07/2012 21:57:25,5.68,16/02/2012 16:43:21,4.27,21/10/2011 11:55:29,6.13,31/07/2012 19:08:22,8.37,01/07/2013 11:30:07,3.98,24/10/2011 07:09:23,5.30,02/11/2012 17:06:06,7.90,13/03/2012 19:09:05,9.21
+,24/07/2012 22:57:49,5.68,16/02/2012 16:55:24,4.78,21/10/2011 12:55:35,5.96,31/07/2012 20:12:48,8.20,01/07/2013 12:39:14,3.81,24/10/2011 08:11:43,5.47,02/11/2012 17:15:09,8.56,13/03/2012 20:09:25,9.38
+,25/07/2012 00:00:13,5.68,16/02/2012 17:43:36,4.27,21/10/2011 13:56:41,6.13,31/07/2012 21:27:16,8.53,01/07/2013 13:39:20,3.81,24/10/2011 09:14:03,5.30,02/11/2012 17:26:12,9.23,13/03/2012 21:10:45,9.21
+,25/07/2012 01:55:58,6.02,16/02/2012 17:45:36,3.77,21/10/2011 14:58:49,5.80,31/07/2012 22:29:41,8.20,01/07/2013 14:39:26,3.98,24/10/2011 10:15:23,5.47,02/11/2012 17:57:19,9.89,13/03/2012 22:15:06,9.21
+,25/07/2012 02:59:22,5.68,16/02/2012 17:49:37,3.26,21/10/2011 16:05:11,5.80,31/07/2012 23:33:05,8.20,01/07/2013 15:39:33,3.98,24/10/2011 11:18:43,5.30,02/11/2012 18:57:47,9.89,13/03/2012 23:19:28,9.21
+,25/07/2012 04:17:53,5.68,16/02/2012 17:54:37,2.75,21/10/2011 17:06:21,5.80,01/08/2012 01:12:44,8.20,01/07/2013 16:32:13,15.00,24/10/2011 12:21:04,5.30,02/11/2012 20:16:12,9.73,14/03/2012 00:21:48,9.21
+,25/07/2012 05:30:21,5.68,16/02/2012 18:03:39,2.25,21/10/2011 18:06:46,5.80,01/08/2012 02:13:08,8.53,01/07/2013 16:32:13,3.98,24/10/2011 13:21:21,5.47,02/11/2012 21:32:38,9.73,14/03/2012 01:22:08,9.55
+,25/07/2012 06:34:46,5.68,16/02/2012 18:34:42,1.74,21/10/2011 19:07:09,5.96,01/08/2012 03:13:32,8.53,01/07/2013 17:38:13,3.81,24/10/2011 14:22:40,5.30,02/11/2012 22:52:09,9.73,14/03/2012 02:46:36,9.55
+,25/07/2012 07:51:16,5.68,16/02/2012 19:55:53,1.91,21/10/2011 20:09:28,5.80,01/08/2012 04:29:02,8.20,01/07/2013 18:42:13,3.98,24/10/2011 15:22:59,5.30,03/11/2012 00:00:28,9.89,14/03/2012 03:55:59,9.21
+,25/07/2012 08:58:41,5.68,16/02/2012 20:57:03,1.91,21/10/2011 21:09:47,5.80,01/08/2012 05:34:28,8.20,01/07/2013 19:42:13,3.81,24/10/2011 16:24:19,5.30,03/11/2012 01:10:39,10.22,14/03/2012 05:02:21,9.55
+,25/07/2012 09:58:58,5.68,16/02/2012 23:01:21,1.57,21/10/2011 22:17:05,5.80,01/08/2012 06:44:56,8.20,01/07/2013 20:42:13,3.81,24/10/2011 17:28:39,5.30,03/11/2012 02:19:50,10.22,14/03/2012 06:02:41,9.38
+,25/07/2012 11:00:11,5.85,17/02/2012 00:19:33,1.57,21/10/2011 23:36:25,5.80,01/08/2012 07:45:20,8.37,01/07/2013 21:45:13,3.81,24/10/2011 18:33:00,5.47,03/11/2012 03:43:06,10.22,14/03/2012 07:03:01,9.21
+,25/07/2012 12:00:22,5.68,17/02/2012 02:17:51,1.91,22/10/2011 00:36:42,5.80,01/08/2012 08:45:41,8.37,01/07/2013 22:47:13,3.98,24/10/2011 19:33:20,5.47,03/11/2012 04:43:16,10.06,14/03/2012 08:16:25,9.21
+,25/07/2012 13:05:28,5.68,17/02/2012 03:52:04,1.57,22/10/2011 01:45:01,5.80,01/08/2012 09:46:05,8.37,01/07/2013 23:52:13,3.81,24/10/2011 20:33:40,5.30,03/11/2012 05:45:27,10.22,14/03/2012 09:25:48,9.21
+,25/07/2012 14:15:37,5.85,17/02/2012 05:57:21,1.57,22/10/2011 02:46:19,5.80,01/08/2012 10:49:30,8.20,02/07/2013 00:57:13,3.81,24/10/2011 21:33:59,5.30,03/11/2012 06:47:37,10.22,14/03/2012 10:29:14,9.21
+,25/07/2012 15:15:52,5.85,17/02/2012 07:07:32,1.91,22/10/2011 03:46:35,5.96,01/08/2012 11:49:58,8.37,02/07/2013 02:00:13,3.81,24/10/2011 22:39:17,5.30,03/11/2012 07:47:47,10.06,14/03/2012 11:31:33,9.21
+,25/07/2012 16:16:11,5.68,17/02/2012 08:14:42,1.57,22/10/2011 04:54:50,5.80,01/08/2012 13:01:12,8.37,02/07/2013 03:00:13,3.81,24/10/2011 23:39:38,5.47,03/11/2012 08:49:58,10.06,14/03/2012 12:31:51,9.21
+,25/07/2012 17:24:32,5.85,17/02/2012 09:22:51,1.91,22/10/2011 05:55:01,5.96,01/08/2012 14:02:24,8.37,02/07/2013 04:00:13,3.81,25/10/2011 00:45:05,5.47,03/11/2012 09:50:09,10.06,14/03/2012 12:37:53,8.54
+,25/07/2012 18:30:52,5.85,17/02/2012 10:26:00,1.91,22/10/2011 06:59:22,6.13,01/08/2012 15:02:35,8.37,02/07/2013 05:01:13,3.81,25/10/2011 01:45:29,5.47,03/11/2012 10:50:15,10.06,14/03/2012 12:39:53,8.03
+,25/07/2012 19:42:09,5.85,17/02/2012 11:26:09,1.74,22/10/2011 08:07:47,5.80,01/08/2012 16:03:06,8.20,02/07/2013 06:03:13,3.98,25/10/2011 02:55:58,5.30,03/11/2012 11:50:21,10.06,14/03/2012 12:42:53,7.36
+,25/07/2012 20:45:24,5.85,17/02/2012 11:53:16,2.42,22/10/2011 09:08:06,5.96,01/08/2012 17:21:33,8.20,02/07/2013 07:04:13,3.81,25/10/2011 03:56:22,5.47,03/11/2012 12:50:27,10.22,14/03/2012 12:45:53,6.86
+,25/07/2012 21:48:40,5.85,17/02/2012 11:56:17,2.92,22/10/2011 10:09:25,5.80,01/08/2012 18:30:59,8.20,02/07/2013 08:08:13,3.81,25/10/2011 04:57:45,5.30,03/11/2012 13:55:34,10.22,14/03/2012 12:48:54,6.35
+,25/07/2012 22:51:54,5.85,17/02/2012 12:00:19,3.43,22/10/2011 11:11:43,5.80,01/08/2012 19:33:22,8.20,02/07/2013 09:09:13,3.81,25/10/2011 06:00:10,5.47,03/11/2012 15:02:40,10.22,14/03/2012 12:53:54,5.85
+,25/07/2012 23:53:09,5.85,17/02/2012 12:53:07,15.00,22/10/2011 12:11:51,6.13,01/08/2012 21:07:00,8.37,02/07/2013 09:40:13,4.48,25/10/2011 07:00:34,5.47,03/11/2012 16:03:46,10.06,14/03/2012 13:01:55,5.35
+,26/07/2012 01:06:27,5.85,17/02/2012 12:53:07,2.25,22/10/2011 13:16:00,5.96,01/08/2012 22:22:16,8.04,02/07/2013 09:49:13,5.14,25/10/2011 08:02:57,5.47,03/11/2012 17:38:06,10.06,14/03/2012 13:14:56,4.84
+,26/07/2012 02:08:42,5.85,17/02/2012 12:58:13,2.75,22/10/2011 14:17:07,6.13,01/08/2012 23:30:57,8.37,02/07/2013 09:56:13,5.81,25/10/2011 09:03:20,5.30,03/11/2012 18:38:20,9.73,14/03/2012 13:39:58,4.34
+,26/07/2012 03:08:55,5.85,17/02/2012 13:02:14,3.26,22/10/2011 15:21:15,5.96,02/08/2012 00:35:17,8.20,02/07/2013 10:06:13,6.47,25/10/2011 10:04:41,5.47,03/11/2012 19:47:37,10.22,14/03/2012 14:40:02,4.17
+,26/07/2012 04:13:11,5.68,17/02/2012 13:10:15,2.75,22/10/2011 16:23:23,6.13,02/08/2012 01:54:35,8.20,02/07/2013 10:16:13,7.13,25/10/2011 11:05:48,5.47,03/11/2012 20:49:47,10.22,14/03/2012 15:40:07,4.17
+,26/07/2012 05:16:23,5.68,17/02/2012 13:17:16,2.25,22/10/2011 17:25:32,6.13,02/08/2012 03:14:54,8.20,02/07/2013 10:29:13,7.80,25/10/2011 12:06:05,5.47,03/11/2012 21:50:56,10.06,14/03/2012 16:40:13,4.17
+,26/07/2012 06:37:37,5.68,17/02/2012 13:36:19,1.74,22/10/2011 18:26:39,5.96,02/08/2012 04:28:10,8.20,02/07/2013 10:44:13,8.46,25/10/2011 13:07:29,5.30,03/11/2012 22:51:05,10.06,14/03/2012 17:45:19,4.34
+,26/07/2012 07:37:49,5.85,17/02/2012 14:42:27,1.57,22/10/2011 19:26:47,5.96,02/08/2012 05:35:25,8.20,02/07/2013 11:10:13,9.13,25/10/2011 14:07:52,5.47,03/11/2012 23:51:12,10.06,14/03/2012 18:45:24,4.17
+,26/07/2012 08:38:00,5.85,17/02/2012 16:15:42,1.91,22/10/2011 20:27:55,5.96,02/08/2012 07:06:47,8.53,02/07/2013 11:36:13,9.79,25/10/2011 15:08:15,5.30,04/11/2012 00:51:21,10.22,14/03/2012 19:48:29,4.34
+,26/07/2012 10:14:15,5.68,17/02/2012 17:17:53,1.57,22/10/2011 21:32:05,5.96,02/08/2012 08:42:07,8.20,02/07/2013 11:48:13,10.45,25/10/2011 16:08:37,5.30,04/11/2012 02:01:32,9.89,14/03/2012 20:48:34,4.17
+,26/07/2012 11:14:24,5.85,17/02/2012 18:18:04,1.74,22/10/2011 22:32:14,5.96,02/08/2012 09:50:23,8.53,02/07/2013 11:59:13,9.79,25/10/2011 17:09:57,5.47,04/11/2012 03:02:32,10.06,14/03/2012 21:48:39,4.34
+,26/07/2012 12:16:35,5.68,17/02/2012 19:29:17,1.57,22/10/2011 23:33:22,5.96,02/08/2012 10:51:37,8.20,02/07/2013 12:04:13,8.96,25/10/2011 18:11:15,5.30,04/11/2012 04:13:55,10.22,14/03/2012 22:48:45,4.17
+,26/07/2012 13:30:51,5.68,17/02/2012 20:58:33,1.91,23/10/2011 00:36:30,5.96,02/08/2012 11:51:52,8.53,02/07/2013 12:10:13,8.30,25/10/2011 19:13:36,5.30,04/11/2012 05:28:13,9.89,14/03/2012 23:53:51,4.34
+,26/07/2012 14:30:59,5.85,17/02/2012 22:17:48,1.57,23/10/2011 01:37:39,5.96,02/08/2012 12:59:16,8.20,02/07/2013 12:14:13,7.63,25/10/2011 20:13:55,5.30,04/11/2012 06:30:14,9.89,15/03/2012 01:20:58,4.34
+,26/07/2012 15:33:10,6.02,17/02/2012 23:19:59,1.57,23/10/2011 02:37:52,5.96,02/08/2012 14:01:37,8.37,02/07/2013 12:18:13,6.97,25/10/2011 21:14:15,5.30,04/11/2012 07:31:14,9.89,15/03/2012 02:29:03,4.34
+,26/07/2012 16:34:24,6.02,18/02/2012 00:27:11,1.57,23/10/2011 03:39:12,5.80,02/08/2012 15:06:01,8.37,02/07/2013 12:23:13,6.30,25/10/2011 22:14:34,5.30,04/11/2012 08:31:14,10.06,15/03/2012 03:42:10,4.34
+,26/07/2012 17:38:39,5.85,18/02/2012 02:17:31,1.57,23/10/2011 04:45:28,5.80,02/08/2012 16:08:26,8.37,02/07/2013 12:27:13,5.64,25/10/2011 23:15:53,5.47,04/11/2012 09:32:14,9.89,15/03/2012 04:43:15,4.34
+,26/07/2012 18:39:00,5.85,18/02/2012 03:19:43,1.57,23/10/2011 06:14:55,6.13,02/08/2012 17:28:53,8.04,02/07/2013 12:32:13,4.98,26/10/2011 00:16:11,5.30,04/11/2012 10:37:36,9.89,15/03/2012 05:45:21,4.17
+,26/07/2012 19:39:18,5.68,18/02/2012 04:24:56,1.57,23/10/2011 07:18:17,5.96,02/08/2012 18:34:15,8.04,02/07/2013 12:39:13,4.31,26/10/2011 01:16:30,5.47,04/11/2012 11:38:52,9.89,15/03/2012 06:45:26,4.17
+,26/07/2012 20:40:35,5.85,18/02/2012 05:25:06,1.74,23/10/2011 08:20:39,6.13,02/08/2012 19:47:40,8.04,02/07/2013 13:40:13,3.81,26/10/2011 02:16:48,5.30,04/11/2012 12:58:24,10.22,15/03/2012 07:56:32,4.34
+,26/07/2012 21:40:42,5.85,18/02/2012 06:25:17,1.57,23/10/2011 09:37:06,6.13,02/08/2012 20:51:02,8.04,02/07/2013 14:40:13,3.98,26/10/2011 03:23:09,5.30,04/11/2012 14:05:48,10.06,15/03/2012 08:58:37,4.17
+,26/07/2012 22:44:59,5.68,18/02/2012 07:25:25,1.57,23/10/2011 10:37:26,6.13,02/08/2012 21:58:25,8.04,02/07/2013 15:41:13,3.98,26/10/2011 04:23:33,5.30,04/11/2012 15:13:05,10.06,15/03/2012 10:03:42,4.34
+,26/07/2012 23:59:17,5.85,18/02/2012 08:44:38,1.57,23/10/2011 11:37:47,5.96,02/08/2012 23:02:45,8.04,02/07/2013 16:41:13,3.98,26/10/2011 05:23:56,5.14,04/11/2012 16:14:17,10.06,15/03/2012 11:03:47,4.17
+,27/07/2012 00:59:38,5.85,18/02/2012 09:55:50,1.57,23/10/2011 12:38:07,5.96,03/08/2012 00:03:18,8.37,02/07/2013 17:42:13,3.81,26/10/2011 06:29:24,5.30,04/11/2012 17:15:40,10.06,15/03/2012 12:10:52,4.34
+,27/07/2012 02:00:52,5.85,18/02/2012 12:14:16,1.57,23/10/2011 13:38:28,5.96,03/08/2012 01:08:45,8.20,02/07/2013 18:43:13,3.98,26/10/2011 07:37:52,5.30,04/11/2012 18:22:04,10.06,15/03/2012 13:19:57,4.34
+,27/07/2012 03:03:04,5.85,18/02/2012 13:15:27,1.91,23/10/2011 14:38:48,6.13,03/08/2012 02:38:07,8.04,02/07/2013 19:44:13,3.98,26/10/2011 08:38:16,5.47,04/11/2012 19:27:29,10.06,15/03/2012 14:20:02,4.34
+,27/07/2012 04:03:18,5.68,18/02/2012 14:30:40,1.57,23/10/2011 15:40:10,5.80,03/08/2012 03:41:27,8.37,02/07/2013 20:47:13,3.98,26/10/2011 09:38:41,5.47,04/11/2012 20:27:51,9.89,15/03/2012 15:30:08,4.34
+,27/07/2012 05:25:25,5.68,18/02/2012 14:59:54,224.31,23/10/2011 16:46:32,6.13,03/08/2012 04:57:48,8.20,02/07/2013 21:48:13,3.81,26/10/2011 10:40:00,5.47,04/11/2012 21:28:14,10.06,15/03/2012 16:35:13,4.34
+,27/07/2012 06:41:30,5.68,19/02/2012 11:49:40,2.25,23/10/2011 17:46:53,5.96,03/08/2012 06:07:28,8.04,02/07/2013 22:48:13,3.81,26/10/2011 11:40:20,5.47,04/11/2012 23:04:50,10.06,15/03/2012 17:42:18,4.34
+,27/07/2012 07:41:35,5.68,19/02/2012 11:49:47,15.00,23/10/2011 18:47:15,5.96,03/08/2012 07:09:51,8.37,02/07/2013 23:48:13,3.81,26/10/2011 12:41:40,5.30,05/11/2012 00:05:12,9.89,15/03/2012 18:43:24,4.34
+,27/07/2012 08:43:40,5.68,19/02/2012 11:49:47,2.25,23/10/2011 19:47:26,5.96,03/08/2012 08:17:10,8.04,03/07/2013 00:58:13,3.98,26/10/2011 13:41:59,5.47,05/11/2012 01:12:38,10.22,15/03/2012 19:46:29,4.34
+,27/07/2012 09:45:44,5.68,19/02/2012 12:09:50,1.74,23/10/2011 20:50:36,5.96,03/08/2012 09:19:38,8.37,03/07/2013 02:02:13,3.98,26/10/2011 14:45:20,5.30,05/11/2012 02:13:40,10.39,15/03/2012 20:47:35,4.34
+,27/07/2012 11:24:51,6.02,19/02/2012 13:11:03,1.57,23/10/2011 21:50:46,6.13,03/08/2012 10:27:01,8.20,03/07/2013 03:03:13,3.81,26/10/2011 15:45:40,5.30,05/11/2012 03:13:41,10.22,15/03/2012 21:47:40,4.34
+,27/07/2012 12:24:54,6.02,19/02/2012 14:47:21,1.91,23/10/2011 22:50:56,6.13,03/08/2012 11:42:28,8.20,03/07/2013 04:09:13,3.98,26/10/2011 16:48:00,5.30,05/11/2012 04:17:42,10.22,15/03/2012 22:52:45,4.34
+,27/07/2012 13:30:58,5.68,19/02/2012 15:54:33,1.57,23/10/2011 23:51:06,6.13,03/08/2012 12:47:52,8.53,03/07/2013 05:10:13,3.98,26/10/2011 17:48:19,5.47,05/11/2012 05:20:43,10.22,15/03/2012 23:52:50,4.34
+,27/07/2012 14:35:05,5.68,19/02/2012 17:17:48,1.91,24/10/2011 01:03:20,5.96,03/08/2012 14:00:17,8.53,03/07/2013 06:10:13,3.98,26/10/2011 18:50:39,5.47,05/11/2012 06:20:44,10.22,16/03/2012 00:52:55,4.34
+,27/07/2012 15:44:14,5.68,19/02/2012 18:35:03,1.91,24/10/2011 02:03:31,5.96,03/08/2012 15:07:40,8.20,03/07/2013 07:12:13,3.98,26/10/2011 19:50:57,5.47,05/11/2012 07:22:44,10.39,16/03/2012 01:53:01,4.17
+,27/07/2012 16:44:23,5.68,19/02/2012 19:39:11,1.91,24/10/2011 03:03:40,5.96,03/08/2012 16:23:07,8.53,03/07/2013 08:12:13,3.81,26/10/2011 20:51:18,5.47,05/11/2012 08:25:45,10.39,16/03/2012 02:58:07,4.34
+,27/07/2012 17:44:38,5.85,19/02/2012 21:11:28,1.57,24/10/2011 04:03:50,6.13,03/08/2012 17:37:32,8.20,03/07/2013 09:13:13,3.81,26/10/2011 21:51:37,5.30,05/11/2012 09:25:46,10.22,16/03/2012 03:58:12,4.17
+,27/07/2012 18:44:45,5.85,19/02/2012 22:27:43,1.57,24/10/2011 05:06:02,5.96,03/08/2012 18:40:53,8.53,03/07/2013 10:18:13,3.98,26/10/2011 22:53:00,5.30,05/11/2012 10:39:47,10.06,16/03/2012 04:58:17,4.17
+,27/07/2012 19:44:49,5.85,20/02/2012 00:25:01,1.91,24/10/2011 06:19:15,6.13,03/08/2012 20:31:32,8.20,03/07/2013 11:19:13,3.98,27/10/2011 00:07:31,5.47,05/11/2012 11:41:48,10.06,16/03/2012 06:00:22,4.34
+,27/07/2012 20:44:54,5.85,20/02/2012 01:38:11,1.91,24/10/2011 07:24:25,6.13,03/08/2012 21:32:49,8.53,03/07/2013 12:20:13,3.81,27/10/2011 01:10:00,5.30,05/11/2012 12:41:48,10.22,16/03/2012 07:04:28,4.34
+,27/07/2012 21:44:58,5.68,20/02/2012 02:46:21,1.57,24/10/2011 08:29:37,5.80,03/08/2012 23:09:16,8.53,03/07/2013 13:20:13,3.81,27/10/2011 02:10:24,5.47,05/11/2012 14:24:50,10.39,16/03/2012 08:04:33,4.34
+,27/07/2012 22:45:11,5.85,20/02/2012 04:39:43,1.57,24/10/2011 09:32:47,5.80,04/08/2012 00:09:43,8.37,03/07/2013 14:39:13,4.15,27/10/2011 03:12:48,5.47,05/11/2012 15:19:50,9.73,16/03/2012 09:09:38,4.34
+,27/07/2012 23:45:32,5.85,20/02/2012 07:23:16,1.57,24/10/2011 10:32:58,5.80,04/08/2012 01:39:11,8.04,03/07/2013 15:50:13,4.81,27/10/2011 04:13:07,5.30,05/11/2012 15:23:51,9.06,16/03/2012 10:10:44,4.34
+,28/07/2012 00:47:54,6.02,20/02/2012 08:33:29,1.57,24/10/2011 11:37:10,5.80,04/08/2012 03:05:37,8.37,03/07/2013 16:38:13,5.47,27/10/2011 05:16:24,5.47,05/11/2012 15:29:52,8.40,16/03/2012 10:21:15,15.00
+,28/07/2012 01:48:15,5.85,20/02/2012 09:35:42,1.57,24/10/2011 12:50:21,6.13,04/08/2012 04:21:59,8.04,03/07/2013 17:25:13,6.30,27/10/2011 06:25:45,5.30,05/11/2012 15:36:52,7.73,16/03/2012 10:21:15,4.34
+,28/07/2012 02:50:35,6.02,20/02/2012 10:37:54,1.91,24/10/2011 13:50:30,5.96,04/08/2012 05:40:24,8.04,03/07/2013 17:37:13,6.97,27/10/2011 07:25:57,5.30,05/11/2012 15:56:02,8.40,16/03/2012 10:48:24,4.84
+,28/07/2012 03:55:02,5.68,20/02/2012 11:38:06,1.74,24/10/2011 14:53:41,5.80,04/08/2012 06:49:49,8.04,03/07/2013 17:47:13,6.30,27/10/2011 08:26:09,5.47,05/11/2012 16:06:03,9.06,16/03/2012 10:51:25,5.51
+,28/07/2012 04:55:23,5.85,20/02/2012 12:44:19,1.57,24/10/2011 16:00:53,6.13,04/08/2012 07:50:17,8.20,03/07/2013 17:53:13,5.64,27/10/2011 09:31:23,5.47,05/11/2012 16:26:06,9.73,16/03/2012 10:54:25,6.02
+,28/07/2012 06:03:49,5.68,20/02/2012 13:53:28,1.57,24/10/2011 17:08:02,5.80,04/08/2012 08:50:39,8.37,03/07/2013 17:57:13,4.98,27/10/2011 10:31:37,5.30,05/11/2012 17:29:17,10.06,16/03/2012 10:58:26,6.52
+,28/07/2012 07:04:10,5.68,20/02/2012 15:02:41,1.57,24/10/2011 18:10:13,5.80,04/08/2012 10:18:14,8.20,03/07/2013 18:04:13,4.31,27/10/2011 11:31:54,5.30,05/11/2012 18:30:29,10.06,16/03/2012 11:02:27,6.02
+,28/07/2012 08:29:40,5.68,20/02/2012 16:02:53,1.74,24/10/2011 19:25:24,6.13,04/08/2012 11:37:43,8.53,03/07/2013 19:04:13,3.98,27/10/2011 12:32:16,5.47,05/11/2012 19:30:41,10.06,16/03/2012 11:06:27,5.51
+,28/07/2012 09:50:09,5.68,20/02/2012 17:11:04,1.57,24/10/2011 20:32:37,5.80,04/08/2012 12:42:07,8.53,03/07/2013 20:05:13,3.98,27/10/2011 13:33:36,5.30,05/11/2012 20:39:55,10.06,16/03/2012 11:39:05,15.00
+,28/07/2012 10:54:32,5.68,20/02/2012 18:14:16,1.91,24/10/2011 21:33:48,6.13,04/08/2012 13:43:37,8.20,03/07/2013 21:06:13,3.81,27/10/2011 14:40:03,5.47,05/11/2012 21:40:14,9.89,16/03/2012 11:39:05,4.67
+,28/07/2012 11:59:55,6.02,20/02/2012 19:33:30,1.91,24/10/2011 22:36:58,6.13,04/08/2012 15:08:06,8.04,03/07/2013 22:07:13,3.81,27/10/2011 15:41:25,5.30,05/11/2012 22:43:43,10.22,16/03/2012 11:46:13,5.35
+,28/07/2012 13:15:23,6.02,20/02/2012 20:45:45,1.91,24/10/2011 23:52:17,6.13,04/08/2012 16:09:24,8.20,03/07/2013 23:12:13,3.81,27/10/2011 16:43:44,5.47,05/11/2012 23:44:06,10.06,16/03/2012 11:49:16,6.02
+,28/07/2012 14:24:41,5.68,20/02/2012 22:14:01,1.91,25/10/2011 01:11:38,6.13,04/08/2012 17:27:47,8.53,04/07/2013 00:14:13,3.98,27/10/2011 17:44:04,5.47,06/11/2012 00:45:29,10.22,16/03/2012 11:53:20,6.52
+,28/07/2012 15:25:52,5.85,20/02/2012 23:52:21,1.57,25/10/2011 02:28:58,5.80,04/08/2012 18:34:07,8.20,04/07/2013 01:14:13,3.81,27/10/2011 18:44:25,5.30,06/11/2012 01:46:53,10.06,16/03/2012 12:02:21,5.85
+,28/07/2012 16:26:10,5.85,21/02/2012 01:13:37,1.57,25/10/2011 03:39:18,5.80,04/08/2012 19:38:25,8.53,04/07/2013 02:17:13,3.98,27/10/2011 19:44:46,5.30,06/11/2012 02:48:17,10.06,16/03/2012 12:06:22,5.35
+,28/07/2012 17:29:25,5.68,21/02/2012 02:16:49,1.57,25/10/2011 04:47:34,6.13,04/08/2012 20:42:44,8.53,04/07/2013 03:17:13,3.81,27/10/2011 20:46:06,5.30,06/11/2012 03:49:40,10.06,16/03/2012 12:18:24,4.84
+,28/07/2012 18:50:43,6.02,21/02/2012 03:19:01,1.57,25/10/2011 05:53:52,6.13,04/08/2012 21:49:04,8.53,04/07/2013 04:18:13,3.81,27/10/2011 21:50:28,5.30,06/11/2012 04:50:02,10.06,16/03/2012 12:46:27,4.34
+,28/07/2012 19:54:58,5.68,21/02/2012 04:23:13,1.57,25/10/2011 07:11:12,6.13,04/08/2012 23:01:25,8.53,04/07/2013 05:20:13,3.98,27/10/2011 22:50:47,5.30,06/11/2012 05:50:23,10.22,16/03/2012 13:49:36,4.17
+,28/07/2012 20:55:11,6.02,21/02/2012 05:33:25,1.57,25/10/2011 08:29:32,6.13,05/08/2012 00:01:45,8.20,04/07/2013 06:22:13,3.98,27/10/2011 23:51:07,5.47,06/11/2012 06:52:45,10.06,16/03/2012 16:53:00,15.00
+,28/07/2012 21:55:24,5.68,21/02/2012 07:34:49,1.91,25/10/2011 09:35:48,5.80,05/08/2012 01:04:59,8.37,04/07/2013 07:23:13,3.98,28/10/2011 00:52:27,5.30,06/11/2012 07:59:08,10.06,16/03/2012 16:53:00,4.67
+,28/07/2012 22:55:38,6.02,21/02/2012 08:43:02,1.57,25/10/2011 10:41:58,5.80,05/08/2012 02:07:10,8.20,04/07/2013 08:27:13,3.98,28/10/2011 01:52:46,5.47,06/11/2012 08:59:31,10.22,16/03/2012 17:18:04,4.17
+,29/07/2012 00:29:58,6.02,21/02/2012 09:44:14,1.57,25/10/2011 11:46:18,5.80,05/08/2012 03:08:22,8.37,04/07/2013 09:28:13,3.98,28/10/2011 02:54:10,5.47,06/11/2012 09:59:52,10.22,16/03/2012 18:18:13,4.34
+,29/07/2012 01:43:15,5.68,21/02/2012 10:48:24,1.57,25/10/2011 12:51:39,5.80,05/08/2012 04:09:34,8.37,04/07/2013 10:29:13,3.98,28/10/2011 03:54:34,5.30,06/11/2012 11:00:13,10.22,16/03/2012 19:19:21,4.34
+,29/07/2012 02:55:33,6.02,21/02/2012 11:48:36,1.57,25/10/2011 13:56:59,5.80,05/08/2012 05:10:57,8.37,04/07/2013 11:29:13,3.81,28/10/2011 04:54:57,5.47,06/11/2012 12:12:39,10.06,16/03/2012 20:19:29,4.17
+,29/07/2012 03:59:47,5.68,21/02/2012 12:50:48,1.57,25/10/2011 15:01:19,5.80,05/08/2012 06:18:18,8.20,04/07/2013 12:30:13,3.98,28/10/2011 05:55:14,5.47,06/11/2012 13:33:08,10.06,16/03/2012 21:26:39,4.34
+,29/07/2012 05:02:00,6.02,21/02/2012 13:52:00,1.57,25/10/2011 16:01:38,5.80,05/08/2012 07:19:38,8.20,04/07/2013 13:33:13,3.98,28/10/2011 06:55:33,5.47,06/11/2012 14:33:29,10.06,16/03/2012 22:29:48,4.34
+,29/07/2012 06:05:14,6.02,21/02/2012 14:53:12,1.57,25/10/2011 17:10:45,6.13,05/08/2012 08:26:59,8.20,04/07/2013 14:38:13,3.98,28/10/2011 07:55:50,5.30,06/11/2012 15:47:46,10.06,16/03/2012 23:37:57,4.34
+,29/07/2012 07:09:30,5.68,21/02/2012 15:55:24,1.57,25/10/2011 18:13:52,5.80,05/08/2012 09:27:19,8.20,04/07/2013 15:44:13,3.98,28/10/2011 08:56:06,5.47,06/11/2012 16:48:15,10.22,17/03/2012 00:41:06,4.34
+,29/07/2012 08:38:52,6.02,21/02/2012 17:00:36,1.91,25/10/2011 19:38:03,6.13,05/08/2012 10:28:38,8.37,04/07/2013 16:51:13,3.98,28/10/2011 09:56:25,5.30,06/11/2012 18:00:43,10.22,17/03/2012 01:43:15,4.17
+,29/07/2012 09:53:03,5.68,21/02/2012 18:04:49,1.57,25/10/2011 20:45:29,6.13,05/08/2012 11:29:58,8.37,04/07/2013 17:51:13,3.81,28/10/2011 11:03:46,5.47,06/11/2012 19:01:58,10.22,17/03/2012 02:43:23,4.34
+,29/07/2012 10:55:12,5.68,21/02/2012 19:25:02,1.57,25/10/2011 21:45:49,5.96,05/08/2012 12:30:17,8.37,04/07/2013 18:52:13,3.98,28/10/2011 12:11:06,5.47,06/11/2012 20:02:14,10.06,17/03/2012 03:43:31,4.34
+,29/07/2012 11:57:24,5.68,21/02/2012 21:14:23,1.91,25/10/2011 22:46:09,5.96,05/08/2012 13:37:46,8.37,04/07/2013 19:54:13,3.81,28/10/2011 13:13:23,5.30,06/11/2012 21:04:29,10.22,17/03/2012 04:52:41,4.34
+,29/07/2012 12:59:33,5.85,21/02/2012 22:31:38,1.57,25/10/2011 23:56:32,6.13,05/08/2012 14:40:58,8.37,04/07/2013 20:54:13,3.98,28/10/2011 14:13:40,5.47,06/11/2012 22:06:44,10.22,17/03/2012 05:53:50,4.34
+,29/07/2012 14:00:40,5.85,21/02/2012 23:31:50,1.74,26/10/2011 01:06:54,6.13,05/08/2012 15:41:09,8.20,04/07/2013 21:59:13,4.15,28/10/2011 15:14:57,5.47,06/11/2012 23:10:59,10.22,17/03/2012 06:53:59,4.34
+,29/07/2012 15:12:03,5.85,22/02/2012 00:41:04,1.57,26/10/2011 02:10:15,6.13,05/08/2012 16:41:21,8.37,04/07/2013 23:07:13,4.48,28/10/2011 16:17:18,5.47,07/11/2012 00:11:14,10.06,17/03/2012 07:54:08,4.17
+,29/07/2012 16:12:26,5.85,22/02/2012 01:42:16,1.57,26/10/2011 03:16:36,5.80,05/08/2012 17:41:31,8.20,05/07/2013 00:00:13,5.14,28/10/2011 17:17:45,5.47,07/11/2012 01:11:28,10.22,17/03/2012 08:54:16,4.34
+,29/07/2012 17:15:51,5.85,22/02/2012 02:59:29,1.57,26/10/2011 04:57:08,6.13,05/08/2012 18:43:43,8.37,05/07/2013 00:48:13,5.81,28/10/2011 18:18:10,5.30,07/11/2012 02:13:43,10.06,17/03/2012 10:10:27,4.34
+,29/07/2012 18:17:01,5.68,22/02/2012 04:01:39,1.57,26/10/2011 05:57:27,5.80,05/08/2012 19:43:54,8.20,05/07/2013 01:50:13,6.47,28/10/2011 19:18:34,5.30,07/11/2012 03:30:03,10.06,17/03/2012 11:10:35,4.17
+,29/07/2012 19:35:11,5.68,22/02/2012 05:41:59,1.57,26/10/2011 06:57:49,6.13,05/08/2012 20:45:05,8.37,05/07/2013 02:50:13,6.97,28/10/2011 20:19:57,5.47,07/11/2012 04:31:19,10.06,17/03/2012 12:10:44,4.17
+,29/07/2012 20:40:19,6.02,22/02/2012 06:54:13,1.57,26/10/2011 07:58:04,5.96,05/08/2012 21:46:16,8.37,05/07/2013 03:54:13,7.30,28/10/2011 21:21:16,5.47,07/11/2012 05:33:34,10.06,17/03/2012 13:10:52,4.17
+,29/07/2012 21:47:28,6.02,22/02/2012 07:12:37,224.31,26/10/2011 08:58:19,6.13,05/08/2012 22:47:28,8.37,05/07/2013 04:56:13,7.63,28/10/2011 22:21:37,5.30,07/11/2012 06:37:50,9.89,17/03/2012 14:12:01,4.34
+,29/07/2012 23:14:40,6.02,22/02/2012 16:53:25,15.00,26/10/2011 10:01:38,5.80,05/08/2012 23:47:40,8.37,05/07/2013 05:59:13,7.80,28/10/2011 23:26:56,5.47,07/11/2012 07:38:04,9.89,17/03/2012 15:14:10,4.34
+,30/07/2012 00:25:53,6.02,22/02/2012 16:53:25,2.08,26/10/2011 11:05:58,5.80,06/08/2012 00:50:51,8.04,05/07/2013 07:03:13,7.96,29/10/2011 00:27:16,5.30,07/11/2012 08:44:20,9.89,17/03/2012 16:24:20,4.34
+,30/07/2012 01:26:01,5.68,22/02/2012 17:03:28,2.58,26/10/2011 12:15:15,6.13,06/08/2012 01:59:03,8.04,05/07/2013 08:03:13,7.80,29/10/2011 01:27:35,5.30,07/11/2012 08:57:26,9.23,17/03/2012 17:24:28,4.34
+,30/07/2012 02:44:14,5.68,22/02/2012 17:10:31,3.09,26/10/2011 13:20:32,5.80,06/08/2012 03:07:28,8.37,05/07/2013 08:33:13,8.46,29/10/2011 02:33:56,5.30,07/11/2012 09:38:38,9.89,17/03/2012 18:25:36,4.17
+,30/07/2012 03:46:39,5.85,22/02/2012 17:23:33,2.58,26/10/2011 14:26:49,5.80,06/08/2012 04:09:48,8.20,05/07/2013 08:36:13,9.13,29/10/2011 03:35:16,5.30,07/11/2012 10:38:42,10.06,17/03/2012 19:37:46,4.34
+,30/07/2012 04:56:09,6.02,22/02/2012 17:30:35,2.08,26/10/2011 15:33:06,6.13,06/08/2012 05:16:09,8.20,05/07/2013 08:39:13,8.46,29/10/2011 04:35:34,5.30,07/11/2012 11:39:47,10.06,17/03/2012 20:37:54,4.34
+,30/07/2012 06:17:38,6.02,22/02/2012 18:08:40,1.57,26/10/2011 16:35:22,6.13,06/08/2012 06:32:33,8.69,05/07/2013 08:45:13,9.13,29/10/2011 05:35:53,5.30,07/11/2012 12:39:53,9.89,17/03/2012 21:40:03,4.34
+,30/07/2012 07:20:01,6.02,22/02/2012 19:09:50,1.57,26/10/2011 17:49:41,6.13,06/08/2012 07:39:54,9.02,05/07/2013 08:58:13,8.46,29/10/2011 06:36:13,5.47,07/11/2012 13:49:17,10.22,17/03/2012 22:42:11,4.34
+,30/07/2012 08:20:22,5.68,22/02/2012 20:11:59,1.57,26/10/2011 19:06:00,5.80,06/08/2012 08:47:16,9.35,05/07/2013 09:03:13,7.80,29/10/2011 07:36:33,5.47,07/11/2012 14:50:21,10.22,17/03/2012 23:42:19,4.34
+,30/07/2012 09:28:46,5.68,22/02/2012 21:20:10,1.57,26/10/2011 20:08:16,5.80,06/08/2012 09:48:35,9.68,05/07/2013 09:08:13,7.13,29/10/2011 08:37:53,5.30,07/11/2012 15:56:30,10.06,18/03/2012 00:44:28,4.34
+,30/07/2012 10:47:15,6.02,22/02/2012 22:20:20,1.74,26/10/2011 21:09:32,5.80,06/08/2012 10:49:54,9.68,05/07/2013 09:13:13,6.30,29/10/2011 09:41:11,5.47,07/11/2012 17:00:39,10.06,18/03/2012 01:48:36,4.34
+,30/07/2012 11:49:37,6.02,22/02/2012 23:26:30,1.57,26/10/2011 22:32:59,5.80,06/08/2012 11:17:03,10.33,05/07/2013 09:18:13,5.64,29/10/2011 10:41:30,5.47,07/11/2012 18:20:49,10.06,18/03/2012 02:57:45,4.34
+,30/07/2012 13:13:07,5.68,23/02/2012 00:28:40,1.57,26/10/2011 23:34:21,6.13,06/08/2012 11:21:04,9.51,05/07/2013 09:23:13,4.98,29/10/2011 11:41:51,5.47,07/11/2012 19:26:59,10.06,18/03/2012 03:59:54,4.34
+,30/07/2012 14:16:29,5.68,23/02/2012 01:34:50,1.57,27/10/2011 00:36:45,5.80,06/08/2012 11:23:05,8.53,05/07/2013 09:31:13,4.31,29/10/2011 12:42:10,5.30,07/11/2012 20:55:11,10.06,18/03/2012 05:05:02,4.34
+,30/07/2012 15:22:55,6.02,23/02/2012 02:41:00,1.57,27/10/2011 01:42:02,5.80,06/08/2012 11:30:10,7.87,05/07/2013 10:34:13,3.81,29/10/2011 13:42:29,5.30,07/11/2012 21:55:18,10.22,18/03/2012 06:05:10,4.34
+,30/07/2012 16:23:18,5.85,23/02/2012 03:48:10,1.57,27/10/2011 02:47:20,5.80,06/08/2012 12:30:24,8.04,05/07/2013 11:34:13,3.98,29/10/2011 14:42:48,5.47,07/11/2012 22:56:25,10.06,18/03/2012 07:09:19,4.34
+,30/07/2012 17:29:44,6.02,23/02/2012 04:51:20,1.57,27/10/2011 03:50:41,6.13,06/08/2012 13:30:45,8.20,05/07/2013 12:34:13,3.81,29/10/2011 15:45:09,5.47,08/11/2012 00:09:35,10.06,18/03/2012 08:27:30,4.34
+,30/07/2012 19:09:23,5.68,23/02/2012 05:51:28,1.57,27/10/2011 04:51:59,5.96,06/08/2012 14:33:07,8.20,05/07/2013 13:39:13,3.98,29/10/2011 16:46:30,5.30,08/11/2012 01:09:41,10.22,18/03/2012 09:28:38,4.17
+,30/07/2012 20:14:50,5.68,23/02/2012 06:53:37,1.57,27/10/2011 05:52:21,5.80,06/08/2012 15:34:28,8.20,05/07/2013 14:41:13,3.81,29/10/2011 17:54:52,5.47,08/11/2012 02:44:59,10.06,18/03/2012 10:28:47,4.17
+,30/07/2012 21:20:15,5.68,23/02/2012 07:53:46,1.74,27/10/2011 07:06:33,5.80,06/08/2012 16:42:59,8.04,05/07/2013 15:41:13,3.98,29/10/2011 18:55:09,5.47,08/11/2012 03:51:04,10.06,18/03/2012 11:08:58,15.00
+,30/07/2012 22:20:39,5.68,23/02/2012 08:53:55,1.57,27/10/2011 08:07:43,5.80,06/08/2012 17:44:22,8.20,05/07/2013 16:41:13,3.98,29/10/2011 19:55:26,5.47,08/11/2012 04:51:09,10.22,18/03/2012 11:08:58,4.17
+,30/07/2012 23:43:08,6.02,23/02/2012 09:54:04,1.91,27/10/2011 09:08:53,5.80,06/08/2012 18:47:56,8.04,05/07/2013 17:42:13,3.81,29/10/2011 20:55:46,5.30,08/11/2012 05:53:17,10.06,18/03/2012 12:09:03,4.17
+,31/07/2012 00:50:28,6.02,23/02/2012 09:57:05,2.42,27/10/2011 10:14:04,5.80,06/08/2012 19:49:11,8.20,05/07/2013 18:42:13,3.98,29/10/2011 22:00:08,5.47,08/11/2012 06:55:23,9.89,18/03/2012 13:31:11,4.34
+,31/07/2012 03:09:10,6.02,23/02/2012 10:01:05,2.92,27/10/2011 11:15:18,5.96,06/08/2012 20:49:27,8.20,05/07/2013 19:45:13,3.81,29/10/2011 23:06:30,5.47,08/11/2012 07:59:28,9.89,18/03/2012 15:03:24,4.34
+,31/07/2012 04:10:31,6.02,23/02/2012 10:05:06,3.43,27/10/2011 12:31:33,5.80,06/08/2012 21:50:46,8.20,05/07/2013 20:47:13,3.98,30/10/2011 00:08:51,5.47,08/11/2012 09:16:37,9.89,18/03/2012 16:05:34,4.34
+,31/07/2012 05:21:55,5.68,23/02/2012 10:14:07,3.94,27/10/2011 13:31:45,5.96,06/08/2012 22:52:03,8.20,05/07/2013 21:48:13,3.98,30/10/2011 01:10:11,5.47,08/11/2012 10:16:43,9.89,18/03/2012 17:17:44,4.17
+,31/07/2012 06:22:14,5.68,23/02/2012 10:25:09,3.43,27/10/2011 14:36:03,5.80,06/08/2012 23:52:19,8.20,05/07/2013 22:49:13,3.98,30/10/2011 02:10:31,5.30,08/11/2012 11:16:55,9.89,18/03/2012 18:22:54,4.51
+,31/07/2012 07:32:31,6.02,23/02/2012 10:29:10,2.92,27/10/2011 15:39:33,6.13,07/08/2012 00:52:42,8.20,05/07/2013 23:52:13,3.98,30/10/2011 02:11:49,5.14,08/11/2012 12:20:13,10.06,18/03/2012 19:29:04,4.51
+,31/07/2012 08:41:57,5.68,23/02/2012 10:35:10,2.42,27/10/2011 16:39:57,5.80,07/08/2012 02:09:15,8.04,06/07/2013 00:52:13,3.98,30/10/2011 03:15:08,5.47,08/11/2012 13:33:45,10.22,18/03/2012 20:33:12,4.51
+,31/07/2012 09:42:19,5.68,23/02/2012 10:47:11,1.91,27/10/2011 17:51:18,5.80,07/08/2012 03:16:39,8.37,06/07/2013 01:56:13,3.98,30/10/2011 04:21:28,5.30,08/11/2012 14:51:11,10.06,18/03/2012 21:34:21,4.51
+,31/07/2012 10:42:37,5.85,23/02/2012 11:55:14,1.57,27/10/2011 18:54:37,5.80,07/08/2012 04:16:59,8.20,06/07/2013 02:59:13,3.81,30/10/2011 05:23:52,5.30,08/11/2012 16:35:45,10.06,18/03/2012 22:37:29,4.51
+,31/07/2012 11:43:02,5.85,23/02/2012 13:00:17,1.57,27/10/2011 20:08:59,5.80,07/08/2012 05:22:12,8.37,06/07/2013 04:00:13,3.98,30/10/2011 06:25:17,5.14,08/11/2012 17:44:57,10.06,18/03/2012 23:37:38,4.51
+,31/07/2012 12:58:26,5.68,23/02/2012 14:26:21,1.57,27/10/2011 21:12:09,6.13,07/08/2012 06:22:21,8.37,08/07/2013 15:39:09,15.00,30/10/2011 07:27:44,5.30,08/11/2012 18:45:59,9.89,19/03/2012 00:37:48,4.51
+,31/07/2012 14:03:41,5.85,23/02/2012 15:30:25,1.57,27/10/2011 22:16:09,5.96,07/08/2012 07:42:45,8.37,08/07/2013 15:39:10,3.81,30/10/2011 08:32:12,5.30,08/11/2012 19:47:10,10.06,19/03/2012 01:41:58,4.51
+,31/07/2012 15:04:56,5.85,23/02/2012 18:44:34,1.57,27/10/2011 23:16:10,6.13,07/08/2012 08:43:58,8.04,08/07/2013 16:39:10,3.98,30/10/2011 09:32:37,5.30,08/11/2012 20:54:15,9.89,19/03/2012 02:42:06,4.34
+,31/07/2012 16:07:12,5.68,23/02/2012 20:20:39,1.57,28/10/2011 00:16:11,6.13,07/08/2012 09:47:06,8.04,08/07/2013 17:40:10,3.98,30/10/2011 10:33:03,5.47,08/11/2012 21:58:17,9.89,19/03/2012 03:47:16,4.34
+,31/07/2012 17:07:29,5.68,23/02/2012 21:20:41,1.74,28/10/2011 01:17:12,5.96,07/08/2012 10:48:19,8.20,08/07/2013 18:41:10,3.98,30/10/2011 11:33:28,5.47,08/11/2012 23:03:20,9.89,19/03/2012 04:48:25,4.51
+,31/07/2012 18:07:42,5.85,23/02/2012 22:20:44,1.74,28/10/2011 02:18:18,6.13,07/08/2012 11:48:34,8.04,08/07/2013 19:44:10,3.81,30/10/2011 12:35:55,5.47,09/11/2012 00:06:25,9.89,19/03/2012 05:48:33,4.34
+,31/07/2012 19:15:07,5.68,23/02/2012 23:26:47,1.57,28/10/2011 03:34:31,5.80,07/08/2012 12:53:45,8.04,08/07/2013 20:48:10,3.81,30/10/2011 13:36:11,5.47,09/11/2012 01:06:29,10.06,19/03/2012 06:49:41,4.34
+,31/07/2012 20:21:29,5.68,24/02/2012 00:31:50,1.57,28/10/2011 04:38:40,6.13,07/08/2012 13:56:56,8.37,08/07/2013 21:49:10,3.98,30/10/2011 14:36:27,5.47,09/11/2012 02:06:45,9.89,19/03/2012 07:49:50,4.34
+,31/07/2012 21:31:51,5.68,24/02/2012 02:13:54,1.57,28/10/2011 05:41:46,6.13,07/08/2012 14:58:06,8.20,08/07/2013 22:50:10,3.81,30/10/2011 15:41:44,5.30,09/11/2012 03:09:57,10.06,19/03/2012 08:51:59,4.34
+,31/07/2012 23:35:30,6.02,24/02/2012 03:15:57,1.57,28/10/2011 06:47:53,6.13,07/08/2012 16:36:22,8.04,08/07/2013 23:51:10,3.81,30/10/2011 16:42:01,5.47,09/11/2012 04:26:04,10.39,19/03/2012 09:52:08,4.51
+,01/08/2012 00:41:51,6.02,24/02/2012 04:31:00,1.57,28/10/2011 07:50:59,6.13,07/08/2012 17:44:34,8.04,09/07/2013 00:51:10,3.98,30/10/2011 17:43:17,5.47,09/11/2012 05:39:10,10.39,19/03/2012 10:58:18,4.51
+,01/08/2012 01:58:17,6.02,24/02/2012 05:31:03,1.74,28/10/2011 08:51:06,5.80,07/08/2012 18:50:43,8.04,09/07/2013 01:53:10,3.81,30/10/2011 18:43:32,5.30,09/11/2012 06:46:14,10.39,19/03/2012 11:59:27,4.34
+,01/08/2012 03:01:37,5.68,24/02/2012 06:42:06,1.57,28/10/2011 10:09:13,6.13,07/08/2012 19:52:53,8.04,09/07/2013 02:54:10,3.81,30/10/2011 19:43:49,5.47,09/11/2012 07:56:19,10.39,19/03/2012 13:00:37,4.51
+,01/08/2012 04:03:57,6.02,24/02/2012 07:46:09,1.57,28/10/2011 11:12:20,6.13,07/08/2012 20:53:11,8.20,09/07/2013 03:54:10,3.98,30/10/2011 20:45:16,5.30,09/11/2012 08:56:24,10.39,19/03/2012 14:00:45,4.51
+,01/08/2012 05:05:17,6.02,24/02/2012 09:56:14,1.91,28/10/2011 12:12:27,5.96,07/08/2012 21:54:17,8.20,09/07/2013 04:56:10,3.98,30/10/2011 21:45:43,5.47,09/11/2012 09:56:28,10.39,19/03/2012 15:00:52,4.34
+,01/08/2012 06:19:41,6.02,24/02/2012 11:02:16,1.91,28/10/2011 13:20:33,5.80,07/08/2012 22:56:30,8.20,09/07/2013 05:56:10,3.81,30/10/2011 22:35:03,4.81,09/11/2012 10:57:36,10.39,19/03/2012 16:04:00,4.34
+,01/08/2012 07:30:05,6.02,24/02/2012 12:31:20,1.91,28/10/2011 14:20:39,5.96,08/08/2012 00:10:56,8.37,09/07/2013 06:57:10,3.81,30/10/2011 22:39:03,4.15,09/11/2012 11:46:38,9.73,19/03/2012 17:05:08,4.34
+,01/08/2012 08:30:26,6.02,24/02/2012 13:31:23,1.74,28/10/2011 16:10:58,5.80,08/08/2012 01:12:21,8.20,09/07/2013 07:57:10,3.98,30/10/2011 22:44:04,3.50,09/11/2012 11:51:38,9.06,19/03/2012 18:06:17,4.51
+,01/08/2012 09:31:47,5.68,24/02/2012 15:57:30,1.91,28/10/2011 17:23:12,6.13,08/08/2012 02:12:37,8.37,09/07/2013 08:58:10,3.98,30/10/2011 22:53:05,2.84,09/11/2012 11:57:39,8.40,19/03/2012 19:07:25,4.51
+,01/08/2012 10:32:06,5.85,24/02/2012 16:57:33,1.74,28/10/2011 18:24:14,6.13,08/08/2012 03:22:56,8.53,09/07/2013 09:58:10,3.98,30/10/2011 23:13:08,3.50,09/11/2012 12:26:51,9.06,19/03/2012 20:08:32,4.51
+,01/08/2012 11:32:26,5.68,24/02/2012 17:57:35,1.74,28/10/2011 19:24:17,5.96,08/08/2012 04:25:11,8.20,09/07/2013 11:01:10,3.81,30/10/2011 23:17:10,4.15,09/11/2012 12:43:55,9.73,19/03/2012 21:09:42,4.51
+,01/08/2012 12:34:43,5.85,24/02/2012 19:54:41,1.57,28/10/2011 20:32:29,6.13,08/08/2012 05:27:26,8.53,09/07/2013 12:01:10,3.98,30/10/2011 23:29:14,4.81,09/11/2012 13:45:13,10.22,19/03/2012 22:12:50,4.51
+,01/08/2012 13:34:57,5.68,24/02/2012 21:10:44,1.91,28/10/2011 21:32:46,5.96,08/08/2012 06:28:41,8.37,09/07/2013 13:03:10,3.81,31/10/2011 00:09:27,5.47,09/11/2012 15:02:29,10.06,19/03/2012 23:13:59,4.51
+,01/08/2012 14:35:09,5.68,24/02/2012 22:37:48,1.57,28/10/2011 22:38:03,6.13,08/08/2012 07:29:55,8.53,09/07/2013 14:04:10,3.81,31/10/2011 01:09:46,5.30,09/11/2012 16:05:51,10.06,20/03/2012 00:14:07,4.51
+,01/08/2012 15:35:26,5.68,24/02/2012 23:52:51,1.57,28/10/2011 23:40:18,6.13,08/08/2012 08:43:14,8.53,09/07/2013 15:05:10,4.31,31/10/2011 02:11:06,5.47,09/11/2012 17:08:38,15.00,20/03/2012 01:19:15,4.34
+,01/08/2012 16:35:50,5.85,25/02/2012 01:53:57,1.57,29/10/2011 00:42:35,5.80,08/08/2012 09:56:34,8.53,09/07/2013 15:48:10,4.98,31/10/2011 03:16:27,5.30,09/11/2012 17:08:38,10.22,20/03/2012 02:20:22,4.51
+,01/08/2012 17:41:14,6.02,25/02/2012 04:52:04,1.57,29/10/2011 01:51:52,6.13,08/08/2012 11:20:06,8.04,09/07/2013 16:11:10,5.81,31/10/2011 04:16:46,5.47,09/11/2012 18:11:42,10.06,20/03/2012 03:20:30,4.34
+,01/08/2012 18:46:38,5.68,25/02/2012 05:53:07,1.57,29/10/2011 02:58:10,6.13,08/08/2012 12:24:34,8.20,09/07/2013 16:24:10,6.47,31/10/2011 05:17:06,5.30,09/11/2012 19:13:00,10.06,20/03/2012 04:20:38,4.34
+,01/08/2012 20:20:17,5.68,25/02/2012 07:24:11,1.57,29/10/2011 04:10:29,6.13,08/08/2012 13:32:01,8.20,09/07/2013 16:35:10,5.81,31/10/2011 06:17:25,5.14,09/11/2012 20:19:14,10.06,20/03/2012 05:26:49,4.34
+,01/08/2012 21:20:39,5.68,25/02/2012 09:09:15,1.57,29/10/2011 05:17:45,6.13,08/08/2012 14:32:25,8.20,09/07/2013 16:40:10,5.14,31/10/2011 07:23:46,5.47,09/11/2012 21:59:24,10.06,20/03/2012 06:26:58,4.34
+,01/08/2012 22:21:45,5.85,25/02/2012 11:22:21,1.57,29/10/2011 06:34:04,6.13,08/08/2012 15:40:43,8.20,09/07/2013 16:46:10,4.48,31/10/2011 08:24:05,5.30,09/11/2012 23:18:32,10.06,20/03/2012 07:29:07,4.34
+,01/08/2012 23:25:06,5.85,25/02/2012 12:23:23,1.57,29/10/2011 07:41:22,6.13,08/08/2012 16:40:56,8.37,09/07/2013 17:40:10,3.81,31/10/2011 09:25:25,5.47,10/11/2012 01:55:47,10.06,20/03/2012 08:31:16,4.51
+,02/08/2012 00:25:21,5.68,25/02/2012 13:26:26,1.91,29/10/2011 08:59:42,6.13,08/08/2012 16:53:28,15.00,09/07/2013 18:40:10,3.98,31/10/2011 10:25:44,5.47,10/11/2012 03:35:58,10.39,20/03/2012 09:34:26,4.51
+,02/08/2012 01:40:38,5.68,25/02/2012 15:07:31,1.91,29/10/2011 10:00:56,5.96,08/08/2012 16:53:28,8.20,09/07/2013 19:40:10,3.81,31/10/2011 11:29:04,5.47,10/11/2012 04:44:05,10.39,20/03/2012 10:25:37,5.01
+,02/08/2012 02:43:51,6.02,25/02/2012 16:33:35,1.91,29/10/2011 11:06:13,5.80,08/08/2012 17:58:50,8.37,09/07/2013 20:41:10,3.98,31/10/2011 12:29:24,5.30,10/11/2012 05:44:10,10.22,20/03/2012 10:28:38,5.51
+,02/08/2012 03:47:06,6.02,25/02/2012 18:29:40,1.57,29/10/2011 12:09:31,6.13,08/08/2012 19:05:09,8.37,09/07/2013 21:42:10,3.98,31/10/2011 13:34:45,5.30,10/11/2012 06:56:30,10.06,20/03/2012 10:31:39,6.02
+,02/08/2012 04:49:19,5.68,25/02/2012 19:35:43,1.57,29/10/2011 13:19:49,6.13,08/08/2012 20:11:27,8.20,09/07/2013 22:42:10,3.81,31/10/2011 14:34:03,4.65,10/11/2012 08:02:51,10.06,20/03/2012 10:34:50,15.00
+,02/08/2012 05:54:34,6.02,25/02/2012 20:46:45,1.57,29/10/2011 14:36:09,6.13,08/08/2012 21:11:52,8.37,09/07/2013 23:43:10,3.81,31/10/2011 14:38:03,3.99,10/11/2012 09:17:13,10.06,20/03/2012 10:34:51,6.52
+,02/08/2012 07:14:52,6.02,25/02/2012 22:06:48,1.57,29/10/2011 15:38:25,5.80,08/08/2012 22:15:17,8.53,10/07/2013 00:43:10,3.98,31/10/2011 14:44:03,3.33,10/11/2012 10:51:41,10.39,20/03/2012 10:40:51,6.02
+,02/08/2012 08:36:10,6.02,25/02/2012 23:43:52,1.91,29/10/2011 16:40:41,5.80,08/08/2012 23:15:39,8.53,10/07/2013 01:44:10,3.98,31/10/2011 14:55:04,2.68,10/11/2012 12:12:53,10.39,20/03/2012 10:44:52,5.51
+,02/08/2012 09:36:23,5.68,26/02/2012 00:53:55,1.57,29/10/2011 17:45:00,5.80,09/08/2012 00:16:01,8.20,10/07/2013 02:54:10,3.98,31/10/2011 16:49:12,2.68,10/11/2012 13:24:06,10.39,20/03/2012 10:56:53,5.01
+,02/08/2012 10:38:37,6.02,26/02/2012 01:54:58,1.57,29/10/2011 18:48:17,5.80,09/08/2012 01:19:26,8.53,10/07/2013 03:59:10,3.81,31/10/2011 17:55:15,2.35,10/11/2012 14:24:18,10.39,20/03/2012 11:21:57,4.51
+,02/08/2012 11:45:53,6.02,26/02/2012 03:17:02,1.57,29/10/2011 19:48:34,5.96,09/08/2012 02:37:57,8.20,10/07/2013 04:59:10,3.98,31/10/2011 19:03:19,2.68,10/11/2012 16:33:39,9.89,20/03/2012 12:22:06,4.34
+,02/08/2012 12:50:17,5.68,26/02/2012 04:22:05,1.57,29/10/2011 20:56:53,5.80,09/08/2012 03:39:24,8.37,10/07/2013 06:03:10,3.81,31/10/2011 20:12:22,2.35,10/11/2012 17:37:50,9.89,20/03/2012 13:23:16,4.34
+,02/08/2012 13:52:40,5.68,26/02/2012 05:49:08,1.91,29/10/2011 21:59:11,5.80,09/08/2012 04:47:51,8.37,10/07/2013 07:03:10,3.98,31/10/2011 21:22:26,2.35,10/11/2012 18:53:03,10.22,20/03/2012 13:45:23,4.84
+,02/08/2012 15:03:06,5.68,26/02/2012 06:52:12,1.91,29/10/2011 23:01:28,6.13,09/08/2012 05:50:19,8.53,10/07/2013 08:04:10,3.81,31/10/2011 22:36:30,2.35,10/11/2012 19:56:14,9.89,20/03/2012 13:47:24,5.35
+,02/08/2012 16:10:31,5.68,26/02/2012 07:55:15,1.91,30/10/2011 00:01:45,5.80,09/08/2012 06:57:44,8.53,10/07/2013 09:05:10,3.81,31/10/2011 23:37:34,2.35,10/11/2012 21:21:28,10.22,20/03/2012 13:50:25,5.85
+,02/08/2012 17:10:39,5.68,26/02/2012 09:09:18,1.57,30/10/2011 01:17:05,5.80,09/08/2012 08:03:09,8.53,10/07/2013 10:05:10,3.98,01/11/2011 00:40:36,2.35,10/11/2012 22:27:38,9.89,20/03/2012 13:59:26,5.35
+,02/08/2012 18:13:48,5.68,26/02/2012 10:43:23,1.91,30/10/2011 02:24:23,5.80,09/08/2012 09:12:34,8.53,10/07/2013 11:06:10,3.81,01/11/2011 01:45:40,2.35,10/11/2012 23:30:50,10.22,20/03/2012 14:12:28,4.84
+,02/08/2012 19:13:56,5.68,26/02/2012 12:39:29,1.57,30/10/2011 02:31:40,6.13,09/08/2012 10:18:57,8.53,10/07/2013 12:06:10,3.81,01/11/2011 02:49:43,2.35,11/11/2012 00:41:02,10.22,20/03/2012 15:13:37,4.34
+,02/08/2012 20:15:04,5.68,26/02/2012 14:20:33,1.57,30/10/2011 03:34:00,5.80,09/08/2012 11:20:19,8.37,10/07/2013 13:09:10,3.98,01/11/2011 03:50:47,2.35,11/11/2012 02:00:14,10.22,20/03/2012 16:25:47,4.34
+,02/08/2012 21:15:14,5.68,26/02/2012 15:44:37,1.57,30/10/2011 04:37:21,5.80,09/08/2012 12:23:42,8.53,10/07/2013 14:12:10,3.81,01/11/2011 04:50:50,2.35,11/11/2012 03:22:29,10.22,20/03/2012 17:26:56,4.34
+,02/08/2012 22:16:22,5.68,26/02/2012 16:50:40,1.57,30/10/2011 05:41:46,5.80,09/08/2012 13:26:51,8.53,10/07/2013 15:12:10,3.81,01/11/2011 05:50:53,2.35,11/11/2012 04:22:39,10.22,20/03/2012 18:36:07,4.34
+,02/08/2012 23:19:30,5.85,26/02/2012 17:51:43,1.57,30/10/2011 06:46:11,5.80,09/08/2012 14:28:02,8.37,10/07/2013 16:13:10,3.81,01/11/2011 07:05:56,2.35,11/11/2012 05:23:49,10.22,20/03/2012 19:36:16,4.51
+,03/08/2012 00:21:47,5.68,26/02/2012 19:22:47,1.57,30/10/2011 07:46:34,6.13,09/08/2012 15:32:14,8.53,10/07/2013 17:14:10,3.81,01/11/2011 08:05:59,2.51,11/11/2012 06:25:03,10.22,20/03/2012 20:46:27,4.34
+,03/08/2012 01:25:06,5.68,26/02/2012 20:25:50,1.57,30/10/2011 08:46:50,6.13,09/08/2012 16:36:24,8.37,10/07/2013 18:14:10,3.98,01/11/2011 09:06:03,2.35,11/11/2012 07:31:11,10.22,20/03/2012 21:53:36,4.34
+,03/08/2012 02:27:20,5.68,26/02/2012 21:48:53,1.57,30/10/2011 09:47:05,6.13,09/08/2012 17:39:35,8.20,10/07/2013 19:14:10,3.81,01/11/2011 10:10:05,2.35,11/11/2012 08:47:21,10.22,20/03/2012 22:54:46,4.34
+,03/08/2012 03:27:38,5.85,26/02/2012 22:51:56,1.91,30/10/2011 10:47:21,5.96,09/08/2012 18:40:44,8.20,10/07/2013 20:15:10,3.98,01/11/2011 11:10:09,2.51,11/11/2012 09:59:31,10.22,20/03/2012 23:56:55,4.34
+,03/08/2012 04:32:54,6.02,27/02/2012 00:03:59,1.57,30/10/2011 12:12:43,5.80,09/08/2012 19:43:00,8.37,10/07/2013 21:17:10,3.98,01/11/2011 12:11:12,2.35,11/11/2012 11:03:41,10.22,21/03/2012 01:05:05,4.34
+,03/08/2012 05:33:15,5.68,27/02/2012 01:20:02,1.91,30/10/2011 13:14:09,6.13,09/08/2012 20:49:30,8.53,10/07/2013 22:18:10,4.64,01/11/2011 13:13:15,2.35,11/11/2012 12:32:53,10.22,21/03/2012 02:07:15,4.34
+,03/08/2012 06:34:33,5.68,27/02/2012 02:43:05,1.57,30/10/2011 14:14:32,5.96,09/08/2012 21:49:54,8.20,10/07/2013 22:44:10,5.31,01/11/2011 14:13:18,2.35,11/11/2012 13:33:02,10.22,21/03/2012 03:15:26,4.34
+,03/08/2012 07:35:45,5.68,27/02/2012 04:39:11,1.57,30/10/2011 15:16:58,5.96,09/08/2012 23:01:35,8.37,10/07/2013 22:56:10,5.97,01/11/2011 14:44:21,3.01,11/11/2012 14:53:11,10.22,21/03/2012 04:15:35,4.34
+,03/08/2012 08:36:02,5.68,27/02/2012 05:47:14,1.57,30/10/2011 16:19:23,5.96,10/08/2012 00:03:02,8.37,10/07/2013 23:11:10,5.31,01/11/2011 14:48:21,3.66,11/11/2012 16:27:34,10.22,21/03/2012 05:18:44,4.34
+,03/08/2012 09:45:21,5.68,27/02/2012 07:03:18,1.57,30/10/2011 17:20:49,6.13,10/08/2012 01:05:30,8.37,10/07/2013 23:16:10,4.64,01/11/2011 15:01:23,4.32,11/11/2012 17:27:38,10.39,21/03/2012 06:22:53,4.34
+,03/08/2012 10:45:33,5.85,27/02/2012 08:30:21,1.57,30/10/2011 18:23:14,5.80,10/08/2012 02:20:04,8.69,10/07/2013 23:42:10,3.98,01/11/2011 15:50:35,4.97,11/11/2012 18:27:46,10.39,21/03/2012 07:28:03,4.34
+,03/08/2012 11:45:46,6.02,27/02/2012 16:19:50,15.00,30/10/2011 19:32:42,6.13,10/08/2012 03:28:36,8.69,11/07/2013 00:54:10,3.81,01/11/2011 16:50:50,5.30,11/11/2012 19:43:56,10.22,21/03/2012 08:28:12,4.34
+,03/08/2012 13:23:04,6.02,27/02/2012 16:19:50,1.74,30/10/2011 20:32:56,5.96,10/08/2012 04:49:12,8.53,11/07/2013 01:56:10,3.98,01/11/2011 16:58:55,15.00,11/11/2012 20:52:12,10.22,21/03/2012 09:28:21,4.51
+,03/08/2012 14:24:16,5.68,27/02/2012 17:37:00,1.57,30/10/2011 21:50:17,5.80,10/08/2012 05:49:39,8.69,11/07/2013 02:56:10,3.98,01/11/2011 16:58:55,5.14,11/11/2012 21:59:18,10.22,21/03/2012 10:30:31,4.34
+,03/08/2012 15:41:33,5.68,27/02/2012 18:43:07,1.57,30/10/2011 22:37:32,5.29,10/08/2012 06:50:05,8.86,11/07/2013 04:15:10,3.81,01/11/2011 17:01:55,4.48,11/11/2012 23:00:20,10.39,21/03/2012 11:40:41,4.34
+,03/08/2012 16:42:45,6.02,27/02/2012 19:50:15,1.57,30/10/2011 22:41:33,4.79,10/08/2012 07:56:36,8.69,11/07/2013 05:17:10,3.81,01/11/2011 17:05:55,3.83,12/11/2012 00:00:34,10.22,21/03/2012 12:54:52,4.34
+,03/08/2012 17:42:57,6.02,27/02/2012 21:14:24,1.57,30/10/2011 22:47:33,4.29,10/08/2012 08:57:02,8.69,11/07/2013 06:18:10,3.81,01/11/2011 17:11:56,3.17,12/11/2012 01:10:50,10.39,21/03/2012 14:17:05,4.34
+,03/08/2012 19:11:15,6.02,27/02/2012 22:25:32,1.57,30/10/2011 22:54:34,3.79,10/08/2012 09:57:22,8.53,11/07/2013 07:24:10,3.81,01/11/2011 17:38:58,2.51,12/11/2012 02:48:10,10.39,21/03/2012 15:24:15,4.34
+,03/08/2012 20:30:30,6.02,27/02/2012 23:25:39,1.74,30/10/2011 23:18:42,4.29,10/08/2012 11:07:51,8.86,11/07/2013 08:30:10,3.81,01/11/2011 18:49:02,2.35,12/11/2012 03:48:23,10.39,21/03/2012 16:46:27,4.34
+,03/08/2012 21:41:41,6.02,28/02/2012 00:27:46,1.57,30/10/2011 23:24:44,4.79,10/08/2012 12:09:11,8.86,11/07/2013 09:30:10,3.81,01/11/2011 19:54:06,2.35,12/11/2012 04:50:40,10.39,21/03/2012 17:50:36,4.34
+,03/08/2012 22:41:51,6.02,28/02/2012 01:27:53,1.57,30/10/2011 23:31:46,5.29,10/08/2012 13:11:32,8.69,11/07/2013 10:31:10,3.81,01/11/2011 21:46:11,2.35,12/11/2012 05:50:57,10.22,21/03/2012 18:55:46,4.34
+,03/08/2012 23:52:16,5.68,28/02/2012 02:38:02,1.57,30/10/2011 23:51:52,5.80,10/08/2012 14:11:48,9.02,11/07/2013 11:33:10,3.81,01/11/2011 22:46:14,2.35,12/11/2012 06:53:13,10.06,21/03/2012 20:06:57,4.34
+,04/08/2012 00:52:42,5.68,28/02/2012 03:44:09,1.57,31/10/2011 01:00:14,5.80,10/08/2012 15:17:02,9.02,11/07/2013 12:33:10,3.98,01/11/2011 23:46:16,2.35,12/11/2012 08:23:37,10.22,21/03/2012 21:07:06,4.51
+,04/08/2012 01:57:09,5.68,28/02/2012 05:02:17,1.57,31/10/2011 02:20:39,6.13,10/08/2012 16:05:16,8.37,11/07/2013 13:37:10,3.81,02/11/2011 00:47:20,2.35,12/11/2012 08:58:49,9.56,21/03/2012 22:12:15,4.34
+,04/08/2012 02:57:33,5.68,28/02/2012 06:03:23,1.74,31/10/2011 03:22:59,5.80,10/08/2012 17:05:32,8.37,11/07/2013 14:40:10,3.81,02/11/2011 02:00:23,2.35,12/11/2012 10:21:08,9.89,21/03/2012 23:23:25,4.34
+,04/08/2012 03:57:58,5.68,28/02/2012 07:23:32,1.57,31/10/2011 04:27:20,5.80,10/08/2012 18:08:45,8.37,11/07/2013 15:55:10,3.81,02/11/2011 03:01:27,2.35,12/11/2012 11:28:12,9.89,22/03/2012 00:24:34,4.51
+,04/08/2012 04:58:23,5.68,28/02/2012 08:31:39,1.57,31/10/2011 05:32:41,5.80,10/08/2012 19:24:02,8.37,11/07/2013 16:57:10,3.81,02/11/2011 04:03:29,2.35,12/11/2012 12:30:16,9.89,22/03/2012 01:30:44,4.67
+,04/08/2012 06:01:50,5.85,28/02/2012 09:28:46,2.08,31/10/2011 06:38:02,5.80,10/08/2012 20:28:16,8.37,11/07/2013 17:58:10,3.81,02/11/2011 05:15:33,2.35,12/11/2012 13:30:21,9.89,22/03/2012 02:31:53,4.34
+,04/08/2012 07:04:20,5.85,28/02/2012 09:31:46,2.58,31/10/2011 07:55:27,5.80,10/08/2012 21:38:32,8.37,11/07/2013 18:58:10,3.81,02/11/2011 06:27:36,2.35,12/11/2012 14:30:26,10.06,22/03/2012 03:35:02,4.34
+,04/08/2012 08:05:40,5.68,28/02/2012 09:41:47,3.09,31/10/2011 09:10:51,5.80,10/08/2012 22:38:45,8.20,11/07/2013 19:59:10,3.81,02/11/2011 07:27:39,2.35,12/11/2012 15:30:31,9.89,22/03/2012 04:36:11,4.34
+,04/08/2012 09:21:58,6.02,28/02/2012 09:56:24,15.00,31/10/2011 10:11:10,5.80,10/08/2012 23:38:58,8.37,11/07/2013 21:08:10,3.81,02/11/2011 08:42:43,2.35,12/11/2012 16:08:45,15.00,22/03/2012 06:42:30,4.34
+,04/08/2012 10:26:16,5.68,28/02/2012 09:56:24,3.60,31/10/2011 11:16:30,5.80,11/08/2012 00:47:14,8.37,11/07/2013 22:10:10,3.81,02/11/2011 09:42:46,2.35,12/11/2012 16:08:45,9.73,22/03/2012 07:42:39,4.34
+,04/08/2012 11:38:36,6.02,28/02/2012 12:15:44,15.00,31/10/2011 12:20:51,6.13,11/08/2012 01:51:30,8.37,11/07/2013 23:12:10,3.98,02/11/2011 10:45:49,2.35,12/11/2012 17:12:02,9.73,22/03/2012 08:45:48,4.34
+,04/08/2012 12:43:54,6.02,28/02/2012 12:15:44,2.58,31/10/2011 13:21:10,5.96,11/08/2012 02:51:43,8.20,12/07/2013 00:12:10,3.81,02/11/2011 11:54:52,2.35,12/11/2012 18:12:17,9.73,22/03/2012 09:57:59,4.67
+,04/08/2012 13:46:08,6.02,28/02/2012 12:27:46,2.08,31/10/2011 14:22:29,5.80,11/08/2012 03:51:56,8.20,12/07/2013 01:48:10,4.15,02/11/2011 13:00:55,2.35,12/11/2012 19:13:33,9.89,22/03/2012 11:03:09,4.34
+,04/08/2012 14:46:21,5.68,28/02/2012 13:49:55,2.08,31/10/2011 14:35:32,5.29,11/08/2012 04:57:12,8.37,12/07/2013 03:41:10,4.15,02/11/2011 14:09:58,2.35,12/11/2012 20:24:52,9.73,22/03/2012 12:03:18,4.51
+,04/08/2012 16:14:59,6.02,28/02/2012 14:51:01,2.58,31/10/2011 14:40:33,4.79,11/08/2012 06:10:40,8.04,12/07/2013 04:46:10,4.48,02/11/2011 15:19:02,2.35,12/11/2012 21:30:09,9.73,22/03/2012 13:08:27,4.34
+,04/08/2012 17:25:28,6.02,28/02/2012 14:57:01,3.09,31/10/2011 14:46:34,4.29,11/08/2012 07:12:48,8.20,12/07/2013 05:38:10,5.14,02/11/2011 16:32:05,2.35,12/11/2012 22:30:23,10.06,22/03/2012 14:08:36,4.51
+,04/08/2012 18:26:52,5.68,28/02/2012 15:06:02,2.58,31/10/2011 14:53:34,3.79,11/08/2012 08:12:55,8.37,12/07/2013 06:00:10,5.81,02/11/2011 17:35:08,2.35,12/11/2012 23:30:39,9.73,22/03/2012 15:08:45,4.51
+,04/08/2012 19:47:24,5.68,28/02/2012 15:18:03,2.08,31/10/2011 15:05:36,3.29,11/08/2012 09:16:03,8.37,12/07/2013 06:12:10,6.47,02/11/2011 18:53:12,2.35,13/11/2012 00:34:55,9.73,22/03/2012 16:11:54,4.51
+,04/08/2012 20:50:50,6.02,28/02/2012 16:25:12,2.08,31/10/2011 16:14:51,2.96,11/08/2012 10:17:11,8.20,12/07/2013 06:25:10,5.81,02/11/2011 19:54:15,2.35,13/11/2012 01:35:11,9.73,22/03/2012 17:15:04,4.34
+,04/08/2012 22:13:23,5.68,28/02/2012 16:28:13,2.75,31/10/2011 17:14:59,3.12,11/08/2012 11:20:28,8.04,12/07/2013 06:30:10,5.14,02/11/2011 20:55:18,2.35,13/11/2012 02:36:28,9.73,22/03/2012 18:15:13,4.34
+,04/08/2012 23:15:48,5.68,28/02/2012 16:31:15,3.26,31/10/2011 18:15:06,3.12,11/08/2012 12:29:32,8.04,12/07/2013 06:36:10,4.48,02/11/2011 22:04:21,2.35,13/11/2012 03:38:45,9.73,22/03/2012 19:15:22,4.51
+,05/08/2012 00:27:08,5.68,28/02/2012 16:34:17,3.77,31/10/2011 19:15:13,3.12,11/08/2012 13:29:35,8.37,12/07/2013 07:29:10,3.81,02/11/2011 23:13:24,2.35,13/11/2012 04:55:03,9.73,22/03/2012 20:17:27,4.51
+,05/08/2012 01:31:22,5.68,28/02/2012 16:40:18,4.27,31/10/2011 20:15:20,2.96,11/08/2012 14:33:44,8.04,12/07/2013 08:43:10,3.81,03/11/2011 00:13:27,2.35,13/11/2012 06:08:20,9.73,22/03/2012 20:23:48,15.00
+,05/08/2012 02:32:35,5.68,28/02/2012 16:46:20,4.78,31/10/2011 21:15:28,2.96,11/08/2012 15:42:54,8.37,12/07/2013 09:52:10,3.81,03/11/2011 01:18:30,2.35,13/11/2012 07:12:35,9.73,22/03/2012 20:23:48,4.51
+,05/08/2012 03:32:48,5.85,28/02/2012 16:56:21,5.29,31/10/2011 22:16:35,3.12,11/08/2012 16:44:59,8.37,12/07/2013 10:56:10,3.81,03/11/2011 02:49:34,2.35,13/11/2012 08:12:50,10.06,22/03/2012 21:23:51,4.51
+,05/08/2012 04:39:04,5.68,28/02/2012 17:05:42,15.00,31/10/2011 23:16:42,3.12,11/08/2012 17:45:01,8.20,12/07/2013 12:03:10,3.81,03/11/2011 04:15:40,2.35,13/11/2012 09:14:07,9.89,22/03/2012 22:25:54,4.34
+,05/08/2012 05:42:25,6.02,28/02/2012 17:05:42,5.12,01/11/2011 00:18:50,3.12,11/08/2012 18:48:03,8.20,12/07/2013 13:17:10,4.15,03/11/2011 05:22:43,2.35,13/11/2012 10:16:23,9.89,22/03/2012 23:32:58,4.34
+,05/08/2012 06:54:43,5.68,28/02/2012 17:09:42,4.61,01/11/2011 01:18:57,3.12,11/08/2012 19:49:06,8.20,12/07/2013 14:26:10,3.81,03/11/2011 06:22:46,2.51,13/11/2012 11:19:40,9.89,23/03/2012 00:38:01,4.34
+,05/08/2012 07:55:58,5.68,28/02/2012 17:12:43,4.11,01/11/2011 02:19:04,3.12,11/08/2012 20:50:10,8.20,12/07/2013 15:38:10,3.81,03/11/2011 07:24:50,2.51,13/11/2012 12:19:55,9.89,23/03/2012 01:43:04,4.34
+,05/08/2012 09:03:15,5.68,28/02/2012 17:38:48,4.61,01/11/2011 03:19:12,3.12,11/08/2012 21:50:13,8.37,12/07/2013 17:39:10,3.81,03/11/2011 08:26:53,2.35,13/11/2012 13:20:05,9.89,23/03/2012 02:50:08,4.34
+,05/08/2012 10:09:32,5.68,28/02/2012 17:47:50,5.12,01/11/2011 04:19:19,2.96,11/08/2012 22:50:17,8.20,12/07/2013 18:40:10,3.81,03/11/2011 09:29:56,2.35,13/11/2012 14:45:34,10.06,23/03/2012 04:06:12,4.34
+,05/08/2012 11:12:48,5.68,28/02/2012 18:12:58,5.63,01/11/2011 05:19:26,3.12,11/08/2012 23:50:18,8.37,12/07/2013 19:44:10,3.81,03/11/2011 10:38:59,2.35,13/11/2012 15:53:55,10.39,23/03/2012 05:23:15,4.67
+,05/08/2012 12:14:04,5.68,28/02/2012 19:33:23,5.80,01/11/2011 06:24:33,3.12,12/08/2012 00:51:23,8.37,12/07/2013 20:57:10,3.81,03/11/2011 11:39:02,2.51,13/11/2012 16:59:16,10.39,23/03/2012 06:31:18,4.34
+,05/08/2012 13:18:20,5.68,28/02/2012 20:33:42,5.80,01/11/2011 07:26:40,3.12,12/08/2012 01:55:27,8.37,12/07/2013 22:19:10,3.81,03/11/2011 12:43:06,2.35,13/11/2012 18:04:38,10.39,23/03/2012 07:41:22,4.34
+,05/08/2012 14:22:42,5.68,28/02/2012 21:40:01,5.80,01/11/2011 08:31:48,2.96,12/08/2012 02:55:30,8.37,12/07/2013 23:22:10,3.81,03/11/2011 13:44:08,2.35,13/11/2012 19:04:58,10.22,23/03/2012 08:49:25,4.17
+,05/08/2012 15:25:01,5.68,28/02/2012 22:42:20,5.80,01/11/2011 09:31:55,2.96,12/08/2012 03:55:33,8.37,13/07/2013 00:24:10,3.81,03/11/2011 14:45:11,2.35,13/11/2012 20:07:19,10.22,23/03/2012 09:21:40,15.00
+,05/08/2012 16:26:20,5.68,28/02/2012 23:42:38,5.63,01/11/2011 10:34:02,3.12,12/08/2012 05:07:38,8.37,13/07/2013 01:37:10,3.81,03/11/2011 16:05:15,2.35,13/11/2012 21:07:38,10.22,23/03/2012 09:21:40,4.51
+,05/08/2012 17:26:38,5.68,29/02/2012 00:43:58,5.63,01/11/2011 11:34:10,3.12,12/08/2012 06:12:40,8.20,13/07/2013 02:41:10,3.98,03/11/2011 17:11:18,2.35,13/11/2012 22:11:59,10.22,23/03/2012 10:28:45,4.17
+,05/08/2012 18:32:57,5.68,29/02/2012 01:44:16,5.63,01/11/2011 12:34:17,2.96,12/08/2012 07:25:04,8.37,13/07/2013 03:41:10,3.98,03/11/2011 18:13:21,2.35,13/11/2012 23:15:19,10.22,23/03/2012 11:10:50,4.67
+,05/08/2012 19:46:20,5.68,29/02/2012 02:51:37,5.80,01/11/2011 13:35:24,3.12,12/08/2012 08:25:28,8.20,13/07/2013 04:47:10,3.81,03/11/2011 19:18:24,2.35,14/11/2012 00:16:42,10.22,23/03/2012 11:14:53,5.18
+,05/08/2012 20:49:38,5.68,29/02/2012 03:51:57,5.80,01/11/2011 14:35:30,2.96,12/08/2012 09:47:55,8.04,13/07/2013 05:54:10,3.81,03/11/2011 20:19:27,2.35,14/11/2012 01:17:57,10.22,23/03/2012 11:17:53,5.68
+,05/08/2012 22:03:58,5.68,29/02/2012 04:58:18,5.80,01/11/2011 14:45:32,3.46,12/08/2012 11:01:20,8.37,13/07/2013 07:24:10,3.81,03/11/2011 21:20:31,2.35,14/11/2012 02:18:13,10.06,23/03/2012 11:20:54,6.19
+,05/08/2012 23:06:17,5.68,29/02/2012 05:59:38,5.63,01/11/2011 14:50:32,3.96,12/08/2012 12:02:39,8.37,13/07/2013 08:27:10,3.98,03/11/2011 22:30:34,2.35,14/11/2012 03:18:40,10.22,23/03/2012 11:24:54,6.69
+,06/08/2012 00:07:37,5.68,29/02/2012 06:59:57,5.63,01/11/2011 14:54:33,4.46,12/08/2012 13:06:08,8.37,13/07/2013 09:47:10,3.81,03/11/2011 23:33:38,2.35,14/11/2012 04:22:58,10.22,23/03/2012 11:27:55,7.19
+,06/08/2012 01:08:56,5.68,29/02/2012 08:01:16,5.80,01/11/2011 15:03:34,4.96,12/08/2012 14:08:26,8.37,13/07/2013 10:47:10,3.98,04/11/2011 00:33:41,2.35,14/11/2012 05:26:15,10.22,23/03/2012 11:35:56,6.69
+,06/08/2012 02:09:15,5.85,29/02/2012 09:03:36,5.63,01/11/2011 15:30:38,5.46,12/08/2012 15:10:43,8.20,13/07/2013 10:51:10,4.81,04/11/2011 01:39:45,2.35,14/11/2012 06:39:34,10.22,23/03/2012 11:38:56,6.19
+,06/08/2012 03:12:36,5.68,29/02/2012 10:10:56,5.80,01/11/2011 16:12:57,5.96,12/08/2012 16:11:00,8.37,13/07/2013 10:56:10,5.47,04/11/2011 02:40:48,2.35,14/11/2012 07:45:50,10.22,23/03/2012 11:42:56,5.68
+,06/08/2012 04:16:50,6.02,29/02/2012 11:16:19,5.80,01/11/2011 16:58:55,15.00,12/08/2012 17:20:20,8.20,13/07/2013 11:13:10,4.81,04/11/2011 03:40:50,2.51,14/11/2012 08:52:06,10.22,23/03/2012 11:56:04,6.19
+,06/08/2012 05:17:01,6.02,29/02/2012 12:34:43,5.80,01/11/2011 16:58:55,5.80,12/08/2012 18:20:37,8.37,13/07/2013 11:20:10,4.15,04/11/2011 05:28:56,2.35,14/11/2012 09:59:23,10.22,23/03/2012 12:00:06,6.69
+,06/08/2012 06:34:17,6.35,29/02/2012 13:37:01,5.80,01/11/2011 17:02:54,5.29,12/08/2012 19:22:55,8.37,13/07/2013 13:05:10,3.81,04/11/2011 06:28:58,2.35,14/11/2012 11:08:40,10.22,23/03/2012 12:03:08,7.19
+,06/08/2012 07:34:30,6.51,29/02/2012 14:38:10,5.63,01/11/2011 17:06:55,4.79,12/08/2012 20:24:15,8.37,13/07/2013 14:23:10,3.81,04/11/2011 07:32:02,2.35,14/11/2012 12:08:55,10.22,23/03/2012 12:08:10,7.70
+,06/08/2012 08:35:42,6.68,29/02/2012 14:52:09,15.00,01/11/2011 17:12:55,4.29,12/08/2012 21:55:29,8.20,13/07/2013 15:38:10,3.81,04/11/2011 09:19:07,2.35,14/11/2012 13:09:12,10.22,23/03/2012 12:15:13,8.20
+,06/08/2012 09:43:57,7.18,29/02/2012 14:52:10,5.63,01/11/2011 17:19:55,3.79,12/08/2012 23:03:39,8.37,13/07/2013 16:41:10,3.81,04/11/2011 10:21:10,2.35,14/11/2012 14:10:35,10.56,23/03/2012 12:26:18,7.70
+,06/08/2012 10:48:10,7.51,29/02/2012 14:55:11,5.12,01/11/2011 17:31:55,3.29,13/08/2012 00:06:05,8.20,13/07/2013 17:44:10,3.81,04/11/2011 11:31:13,2.35,14/11/2012 15:17:56,10.22,23/03/2012 12:28:19,7.19
+,06/08/2012 11:24:18,6.85,29/02/2012 15:11:14,5.63,01/11/2011 18:33:57,3.12,13/08/2012 01:11:30,8.53,13/07/2013 18:48:10,3.81,04/11/2011 12:43:17,2.35,14/11/2012 16:19:15,10.22,23/03/2012 12:31:19,6.69
+,06/08/2012 11:29:22,6.18,29/02/2012 16:14:23,5.80,01/11/2011 19:33:59,3.12,13/08/2012 02:12:54,8.53,13/07/2013 20:05:10,3.81,04/11/2011 13:49:20,2.35,14/11/2012 18:39:57,10.22,23/03/2012 12:34:19,6.19
+,06/08/2012 12:29:46,5.68,29/02/2012 17:19:32,5.80,01/11/2011 20:37:01,3.12,13/08/2012 03:13:17,8.53,13/07/2013 21:06:10,3.81,04/11/2011 14:58:24,2.35,14/11/2012 20:00:29,10.39,23/03/2012 12:40:20,5.68
+,06/08/2012 13:31:05,5.85,29/02/2012 18:23:47,5.80,01/11/2011 21:37:03,2.96,13/08/2012 04:13:40,8.53,13/07/2013 22:07:10,3.81,04/11/2011 15:58:27,2.51,14/11/2012 21:00:44,10.39,23/03/2012 12:51:22,5.18
+,06/08/2012 14:40:14,5.85,29/02/2012 19:23:57,5.80,01/11/2011 22:37:05,2.96,13/08/2012 05:15:04,8.37,13/07/2013 23:13:10,3.81,04/11/2011 16:58:30,2.51,14/11/2012 22:04:02,10.22,23/03/2012 13:06:23,4.67
+,06/08/2012 15:42:25,5.85,29/02/2012 20:28:07,5.63,01/11/2011 23:38:07,2.96,13/08/2012 06:21:30,8.37,14/07/2013 00:18:10,3.81,04/11/2011 18:08:33,2.35,14/11/2012 23:09:20,10.39,23/03/2012 14:18:11,15.00
+,06/08/2012 16:42:33,5.68,29/02/2012 21:29:17,5.63,02/11/2011 00:38:09,3.12,13/08/2012 07:24:55,8.53,14/07/2013 01:47:10,3.81,04/11/2011 19:24:37,2.35,15/11/2012 00:09:37,10.39,23/03/2012 14:18:12,4.51
+,06/08/2012 17:49:37,5.85,29/02/2012 22:40:28,5.63,02/11/2011 01:38:11,2.96,13/08/2012 08:28:19,8.37,14/07/2013 03:09:10,3.81,04/11/2011 20:33:39,2.35,15/11/2012 00:54:03,220.81,23/03/2012 15:19:12,4.34
+,06/08/2012 18:57:54,5.85,29/02/2012 23:49:42,5.63,02/11/2011 02:41:12,3.12,13/08/2012 09:35:46,8.37,14/07/2013 04:10:10,3.81,04/11/2011 21:33:43,2.35,15/11/2012 01:20:26,8.23,23/03/2012 16:21:12,4.34
+,06/08/2012 20:12:17,5.68,01/03/2012 00:56:54,5.63,02/11/2011 03:46:14,2.96,13/08/2012 10:36:04,8.53,14/07/2013 05:15:10,3.81,04/11/2011 22:51:46,2.35,15/11/2012 01:21:32,15.00,23/03/2012 17:43:12,4.34
+,06/08/2012 21:15:37,5.68,01/03/2012 02:04:07,5.63,02/11/2011 04:46:16,2.96,13/08/2012 11:41:17,8.20,14/07/2013 06:15:10,3.98,04/11/2011 23:51:49,2.35,15/11/2012 01:21:33,7.73,23/03/2012 18:46:12,4.34
+,06/08/2012 22:15:55,5.68,01/03/2012 03:06:20,5.63,02/11/2011 05:47:18,3.12,13/08/2012 12:41:30,8.37,14/07/2013 07:15:10,3.81,05/11/2011 00:51:52,2.51,15/11/2012 01:33:36,7.07,23/03/2012 19:47:15,15.00
+,06/08/2012 23:27:16,5.68,01/03/2012 04:17:34,5.63,02/11/2011 06:47:19,2.96,13/08/2012 13:46:43,8.20,14/07/2013 08:18:10,3.81,05/11/2011 01:51:54,2.35,15/11/2012 01:44:44,7.73,23/03/2012 19:47:15,4.67
+,07/08/2012 00:41:41,5.68,01/03/2012 05:22:48,5.63,02/11/2011 07:52:22,3.12,13/08/2012 14:47:54,8.20,14/07/2013 09:33:10,3.81,05/11/2011 03:03:57,2.35,15/11/2012 01:50:44,8.40,23/03/2012 20:49:23,4.34
+,07/08/2012 01:42:00,5.68,01/03/2012 06:23:59,5.63,02/11/2011 08:53:24,3.12,13/08/2012 15:52:08,8.20,14/07/2013 11:11:10,3.81,05/11/2011 04:05:00,2.35,15/11/2012 02:00:45,9.06,23/03/2012 22:05:34,4.34
+,07/08/2012 02:42:15,5.85,01/03/2012 07:24:17,5.63,02/11/2011 09:56:25,3.12,13/08/2012 16:54:21,8.37,14/07/2013 12:12:10,3.81,05/11/2011 05:12:04,2.35,15/11/2012 02:15:46,9.73,23/03/2012 23:40:49,4.34
+,07/08/2012 03:42:22,5.68,01/03/2012 08:24:38,5.63,02/11/2011 10:57:27,2.96,13/08/2012 17:55:35,8.20,14/07/2013 13:48:10,3.81,05/11/2011 06:12:07,2.51,15/11/2012 03:21:51,10.39,24/03/2012 00:44:58,4.34
+,07/08/2012 04:47:40,5.85,01/03/2012 14:29:48,5.80,02/11/2011 11:59:29,2.96,13/08/2012 18:55:48,8.37,14/07/2013 14:59:10,3.81,05/11/2011 07:14:10,2.35,15/11/2012 04:22:56,10.22,24/03/2012 02:20:13,4.34
+,07/08/2012 05:57:00,5.68,01/03/2012 15:12:05,15.00,02/11/2011 13:00:31,2.96,13/08/2012 20:04:03,8.20,14/07/2013 16:01:10,3.81,05/11/2011 08:38:14,2.35,15/11/2012 05:25:01,10.06,24/03/2012 03:23:23,4.34
+,07/08/2012 07:07:16,6.02,01/03/2012 15:12:05,2.42,02/11/2011 14:00:33,3.12,13/08/2012 21:04:15,8.37,14/07/2013 16:55:10,4.48,05/11/2011 09:43:16,2.35,15/11/2012 06:42:25,10.22,24/03/2012 04:36:33,4.34
+,07/08/2012 08:08:22,5.68,01/03/2012 15:20:07,2.92,02/11/2011 15:05:35,3.12,13/08/2012 22:04:23,8.20,14/07/2013 17:29:10,5.14,05/11/2011 10:48:19,2.35,15/11/2012 07:42:39,10.22,24/03/2012 05:39:43,4.34
+,07/08/2012 09:11:42,5.85,01/03/2012 15:22:08,3.43,02/11/2011 16:06:36,2.96,13/08/2012 23:07:35,8.37,14/07/2013 18:17:10,5.81,05/11/2011 11:51:22,2.35,15/11/2012 08:45:54,10.22,24/03/2012 06:39:51,4.51
+,07/08/2012 10:13:52,5.85,01/03/2012 15:26:08,3.94,02/11/2011 17:06:38,2.96,14/08/2012 00:09:47,8.20,14/07/2013 19:01:10,6.47,05/11/2011 12:51:26,2.35,15/11/2012 09:46:08,10.22,24/03/2012 08:00:03,4.34
+,07/08/2012 11:22:09,5.85,01/03/2012 15:32:09,4.44,02/11/2011 18:10:40,3.12,14/08/2012 01:11:59,8.20,14/07/2013 19:58:10,7.13,05/11/2011 13:51:30,2.35,15/11/2012 10:47:22,10.22,24/03/2012 09:05:13,4.34
+,07/08/2012 12:24:27,5.68,01/03/2012 15:40:09,4.95,02/11/2011 19:11:42,3.12,14/08/2012 02:12:09,8.37,14/07/2013 21:07:10,7.63,05/11/2011 14:53:33,2.35,15/11/2012 11:48:35,10.39,24/03/2012 09:19:16,4.84
+,07/08/2012 13:24:46,5.68,01/03/2012 15:59:17,4.44,02/11/2011 20:13:44,3.12,14/08/2012 03:12:21,8.20,14/07/2013 21:20:10,8.30,05/11/2011 15:57:36,2.35,15/11/2012 12:48:49,10.22,24/03/2012 09:30:18,5.35
+,07/08/2012 14:25:05,5.85,01/03/2012 16:03:17,3.77,02/11/2011 21:13:45,2.96,14/08/2012 04:20:35,8.20,14/07/2013 21:46:10,7.63,05/11/2011 17:02:39,2.35,15/11/2012 13:49:02,10.39,24/03/2012 09:35:21,5.85
+,07/08/2012 15:25:23,5.85,01/03/2012 16:08:17,3.26,02/11/2011 22:13:47,3.12,14/08/2012 05:20:46,8.20,14/07/2013 21:51:10,6.97,05/11/2011 18:04:42,2.35,15/11/2012 14:51:16,10.22,24/03/2012 09:39:25,6.52
+,07/08/2012 16:25:42,5.85,01/03/2012 16:13:17,2.75,02/11/2011 23:13:49,3.12,14/08/2012 06:40:00,8.20,14/07/2013 21:56:10,6.30,05/11/2011 19:04:45,2.35,15/11/2012 15:51:29,10.22,24/03/2012 09:43:26,7.03
+,07/08/2012 17:26:01,5.85,01/03/2012 16:24:18,2.25,03/11/2011 00:13:50,2.96,14/08/2012 07:41:12,8.20,14/07/2013 22:00:10,5.64,05/11/2011 20:04:47,2.51,15/11/2012 16:51:43,10.39,24/03/2012 09:47:27,7.53
+,07/08/2012 18:26:18,5.85,01/03/2012 17:00:21,2.75,03/11/2011 01:14:52,2.96,14/08/2012 08:43:24,8.20,14/07/2013 22:04:10,4.98,05/11/2011 21:04:51,2.51,15/11/2012 17:51:57,10.39,24/03/2012 09:53:31,8.03
+,07/08/2012 19:27:37,5.68,01/03/2012 17:03:21,3.26,03/11/2011 02:16:54,3.12,14/08/2012 09:43:34,8.37,14/07/2013 22:12:10,4.31,05/11/2011 22:05:53,2.51,15/11/2012 19:05:14,10.22,24/03/2012 10:03:35,8.54
+,07/08/2012 20:35:58,5.85,01/03/2012 17:06:21,3.77,03/11/2011 03:18:56,2.96,14/08/2012 10:43:45,8.53,14/07/2013 23:39:10,3.81,05/11/2011 23:06:56,2.51,15/11/2012 20:08:32,10.22,24/03/2012 10:17:38,7.87
+,07/08/2012 21:39:17,5.68,01/03/2012 17:11:24,4.27,03/11/2011 04:18:57,2.96,14/08/2012 12:05:32,15.00,15/07/2013 00:46:10,3.81,06/11/2011 00:06:58,2.51,15/11/2012 21:17:45,10.06,24/03/2012 10:21:40,7.19
+,07/08/2012 22:40:36,5.85,01/03/2012 17:17:26,4.78,03/11/2011 05:20:59,2.96,14/08/2012 12:05:33,4.59,15/07/2013 01:46:10,3.98,06/11/2011 01:08:01,2.51,15/11/2012 22:17:59,10.06,24/03/2012 10:23:40,6.69
+,07/08/2012 23:40:46,5.68,01/03/2012 17:29:30,5.29,03/11/2011 06:25:01,3.12,14/08/2012 12:16:33,5.25,15/07/2013 03:06:10,3.81,06/11/2011 02:08:04,2.51,15/11/2012 23:18:13,10.22,24/03/2012 10:27:42,6.19
+,08/08/2012 00:41:58,5.68,01/03/2012 18:27:48,15.00,03/11/2011 07:45:04,3.12,14/08/2012 13:16:38,6.07,15/07/2013 04:06:10,3.98,06/11/2011 03:11:06,2.51,16/11/2012 00:37:26,10.22,24/03/2012 10:35:44,5.68
+,08/08/2012 01:49:10,6.02,01/03/2012 18:27:48,2.42,03/11/2011 08:45:04,2.96,14/08/2012 13:19:39,6.73,15/07/2013 05:07:10,3.98,06/11/2011 04:13:09,2.51,16/11/2012 01:57:39,10.22,24/03/2012 10:43:46,5.18
+,08/08/2012 02:54:19,6.02,01/03/2012 18:32:51,2.92,03/11/2011 09:46:06,3.12,14/08/2012 13:25:41,7.38,15/07/2013 06:13:10,3.81,06/11/2011 05:13:11,2.51,16/11/2012 03:11:59,10.39,24/03/2012 11:06:52,4.67
+,08/08/2012 03:58:27,6.02,01/03/2012 18:34:53,3.43,03/11/2011 10:47:08,2.96,14/08/2012 13:43:44,8.04,15/07/2013 07:18:10,3.81,06/11/2011 06:13:13,2.35,16/11/2012 04:17:11,10.22,24/03/2012 12:07:07,4.51
+,08/08/2012 05:08:35,6.02,01/03/2012 18:39:53,3.94,03/11/2011 11:47:10,3.12,14/08/2012 14:44:06,8.53,15/07/2013 08:25:10,3.81,06/11/2011 07:13:16,2.35,16/11/2012 05:23:27,10.39,24/03/2012 13:07:22,4.51
+,08/08/2012 06:08:43,6.02,01/03/2012 18:44:54,4.44,03/11/2011 12:48:12,3.12,14/08/2012 15:44:25,8.53,15/07/2013 09:26:10,3.81,06/11/2011 08:25:19,2.51,16/11/2012 06:54:33,10.22,24/03/2012 14:07:38,4.51
+,08/08/2012 07:12:50,6.02,01/03/2012 18:50:55,4.95,03/11/2011 13:48:14,2.96,14/08/2012 16:15:38,7.87,15/07/2013 10:32:10,3.81,06/11/2011 09:49:22,2.51,16/11/2012 08:11:38,10.56,24/03/2012 15:14:55,4.34
+,08/08/2012 08:18:59,6.02,01/03/2012 19:06:56,5.46,03/11/2011 14:48:16,2.96,14/08/2012 16:23:42,7.22,15/07/2013 11:44:10,3.81,06/11/2011 10:51:24,2.51,16/11/2012 09:11:46,10.39,24/03/2012 16:33:15,4.67
+,08/08/2012 09:20:05,6.02,01/03/2012 20:12:05,5.80,03/11/2011 15:53:18,3.12,14/08/2012 17:25:02,7.22,15/07/2013 12:45:10,3.81,06/11/2011 12:17:28,2.51,16/11/2012 10:15:50,10.39,24/03/2012 18:16:41,4.34
+,08/08/2012 10:25:19,5.68,01/03/2012 21:16:18,5.63,03/11/2011 16:54:20,3.12,14/08/2012 18:26:22,7.22,15/07/2013 13:59:10,3.81,06/11/2011 13:17:30,2.51,16/11/2012 11:22:15,10.39,24/03/2012 19:16:56,4.34
+,08/08/2012 11:27:38,5.68,01/03/2012 22:20:33,5.63,03/11/2011 17:54:22,2.96,14/08/2012 19:26:43,7.05,15/07/2013 15:02:10,3.81,06/11/2011 14:29:32,2.51,16/11/2012 12:28:24,10.22,24/03/2012 20:21:13,4.34
+,08/08/2012 12:30:46,6.02,01/03/2012 23:20:46,5.63,03/11/2011 18:54:25,2.96,14/08/2012 20:29:04,7.22,15/07/2013 16:11:10,3.81,06/11/2011 15:29:34,2.51,16/11/2012 13:36:48,10.06,24/03/2012 21:22:31,4.34
+,08/08/2012 13:34:49,6.02,01/03/2012 23:36:51,15.00,03/11/2011 19:56:27,3.12,14/08/2012 20:40:10,7.87,15/07/2013 17:19:10,3.81,06/11/2011 16:29:36,2.51,16/11/2012 14:48:55,10.22,24/03/2012 22:29:48,4.34
+,08/08/2012 14:35:55,6.02,01/03/2012 23:36:52,4.61,03/11/2011 20:57:29,2.96,14/08/2012 22:08:39,8.04,15/07/2013 18:32:10,3.81,06/11/2011 17:29:38,2.35,16/11/2012 15:55:04,10.22,24/03/2012 23:34:05,4.67
+,08/08/2012 15:36:10,6.02,01/03/2012 23:49:56,5.12,03/11/2011 21:58:31,3.12,14/08/2012 23:19:01,8.04,15/07/2013 19:41:10,3.81,06/11/2011 18:29:40,2.51,16/11/2012 16:57:12,10.22,25/03/2012 00:37:21,4.67
+,08/08/2012 16:53:28,15.00,02/03/2012 00:07:04,5.63,03/11/2011 23:01:33,3.12,15/08/2012 00:28:23,8.37,15/07/2013 20:42:10,3.81,06/11/2011 19:31:42,2.51,16/11/2012 17:57:37,10.22,25/03/2012 01:46:36,4.34
+,08/08/2012 16:53:28,5.85,02/03/2012 01:07:15,5.80,04/11/2011 00:05:35,3.12,15/08/2012 01:37:45,8.04,15/07/2013 22:38:10,3.81,06/11/2011 20:37:44,2.51,16/11/2012 18:58:00,10.22,25/03/2012 03:54:54,4.34
+,08/08/2012 18:00:56,5.68,02/03/2012 02:09:32,5.63,04/11/2011 01:07:37,3.12,15/08/2012 02:39:05,8.37,16/07/2013 00:01:10,3.81,06/11/2011 21:37:46,2.51,16/11/2012 19:58:23,10.22,25/03/2012 05:55:07,4.67
+,08/08/2012 19:07:22,5.68,02/03/2012 03:10:49,5.63,04/11/2011 02:17:39,3.12,15/08/2012 04:27:39,8.37,16/07/2013 01:11:10,3.81,06/11/2011 22:37:48,2.35,16/11/2012 21:37:01,9.89,25/03/2012 06:20:29,4.34
+,08/08/2012 20:07:47,5.85,02/03/2012 04:14:07,5.63,04/11/2011 03:19:41,3.12,15/08/2012 05:27:55,8.37,16/07/2013 02:58:10,3.81,06/11/2011 23:38:50,2.51,16/11/2012 23:03:35,10.22,25/03/2012 07:29:47,4.34
+,08/08/2012 21:11:09,6.02,02/03/2012 05:23:26,5.63,04/11/2011 04:21:43,3.12,15/08/2012 06:44:20,8.37,16/07/2013 03:31:10,4.48,07/11/2011 00:46:52,2.51,17/11/2012 00:28:07,10.22,25/03/2012 08:30:02,4.34
+,08/08/2012 22:11:20,6.02,02/03/2012 06:24:43,5.63,04/11/2011 05:21:45,2.96,15/08/2012 07:44:38,8.37,16/07/2013 04:11:10,5.14,07/11/2011 01:46:54,2.51,17/11/2012 02:29:55,9.89,25/03/2012 09:42:19,4.34
+,08/08/2012 23:12:32,5.85,02/03/2012 07:27:02,5.63,04/11/2011 06:23:46,3.12,15/08/2012 08:49:56,8.37,16/07/2013 04:54:10,5.81,07/11/2011 02:50:56,2.51,17/11/2012 04:21:37,10.22,25/03/2012 10:47:34,4.34
+,09/08/2012 00:19:45,5.85,02/03/2012 08:29:23,5.63,04/11/2011 07:31:48,3.12,15/08/2012 09:51:07,8.37,16/07/2013 05:48:10,6.47,07/11/2011 03:51:58,2.51,17/11/2012 05:24:01,9.89,25/03/2012 11:48:48,4.51
+,09/08/2012 01:19:56,6.02,02/03/2012 09:30:46,5.80,04/11/2011 08:46:51,3.12,15/08/2012 10:52:23,8.20,16/07/2013 05:57:10,7.13,07/11/2011 04:54:59,2.51,17/11/2012 06:42:31,10.22,25/03/2012 12:49:02,4.67
+,09/08/2012 02:27:19,6.02,02/03/2012 10:58:17,15.00,04/11/2011 09:47:52,3.12,15/08/2012 11:54:14,15.00,16/07/2013 06:24:10,6.47,07/11/2011 06:08:02,2.51,17/11/2012 08:02:09,10.22,25/03/2012 14:37:30,4.34
+,09/08/2012 03:30:46,5.68,02/03/2012 10:58:17,2.42,04/11/2011 10:58:55,3.12,15/08/2012 11:54:14,8.37,16/07/2013 06:29:10,5.81,07/11/2011 07:21:04,2.51,17/11/2012 09:02:34,10.22,25/03/2012 15:50:48,4.34
+,09/08/2012 04:39:13,5.68,02/03/2012 11:23:23,2.92,04/11/2011 11:58:56,3.12,15/08/2012 11:59:14,7.55,16/07/2013 06:33:10,5.14,07/11/2011 08:21:06,2.51,17/11/2012 10:17:05,10.22,25/03/2012 17:06:08,4.67
+,09/08/2012 05:40:36,6.02,02/03/2012 11:25:24,3.43,04/11/2011 12:59:58,3.12,15/08/2012 12:13:19,6.89,16/07/2013 06:40:10,4.48,07/11/2011 09:25:08,2.51,17/11/2012 11:18:31,10.22,25/03/2012 18:50:34,4.67
+,09/08/2012 06:40:51,6.02,02/03/2012 11:29:25,3.94,04/11/2011 14:02:00,3.12,15/08/2012 12:18:20,7.55,16/07/2013 08:08:10,3.81,07/11/2011 10:31:10,2.51,17/11/2012 12:21:57,10.22,25/03/2012 19:53:51,4.67
+,09/08/2012 07:45:07,5.85,02/03/2012 11:34:25,4.44,04/11/2011 15:04:02,3.12,15/08/2012 12:44:24,8.20,16/07/2013 09:45:10,4.15,07/11/2011 10:32:10,2.35,17/11/2012 13:48:33,10.22,25/03/2012 20:58:08,4.34
+,09/08/2012 08:48:24,5.85,02/03/2012 11:41:27,4.95,04/11/2011 16:05:04,3.12,15/08/2012 13:47:31,8.37,16/07/2013 10:49:10,3.81,07/11/2011 11:36:12,2.51,17/11/2012 16:28:41,10.56,25/03/2012 22:17:27,4.34
+,09/08/2012 09:49:39,6.02,02/03/2012 11:56:30,5.46,04/11/2011 17:06:06,3.12,15/08/2012 14:47:40,8.20,16/07/2013 12:50:10,3.81,07/11/2011 12:38:14,2.51,17/11/2012 17:41:12,10.56,25/03/2012 23:26:44,4.67
+,09/08/2012 10:52:56,6.02,02/03/2012 12:57:49,5.63,04/11/2011 18:09:08,3.12,15/08/2012 15:49:53,8.20,16/07/2013 13:59:10,3.81,07/11/2011 13:50:16,2.51,17/11/2012 18:42:36,10.22,26/03/2012 00:37:02,4.67
+,09/08/2012 12:02:15,5.85,02/03/2012 14:05:15,5.63,04/11/2011 19:15:10,3.12,15/08/2012 16:52:00,8.53,16/07/2013 15:15:10,3.81,07/11/2011 15:20:19,2.51,17/11/2012 19:50:04,10.56,26/03/2012 01:49:19,4.67
+,09/08/2012 13:02:23,5.85,02/03/2012 15:02:18,15.00,04/11/2011 20:15:12,2.96,15/08/2012 17:13:10,15.00,16/07/2013 16:45:28,4.15,07/11/2011 16:26:21,2.51,17/11/2012 20:50:28,10.39,26/03/2012 02:50:36,4.34
+,09/08/2012 14:04:37,6.02,02/03/2012 15:02:18,5.63,04/11/2011 21:15:14,3.12,15/08/2012 17:13:10,8.37,16/07/2013 18:18:47,3.81,07/11/2011 17:32:23,2.51,17/11/2012 21:53:47,10.56,26/03/2012 03:50:51,4.34
+,09/08/2012 15:08:59,5.85,02/03/2012 15:06:26,5.12,04/11/2011 22:15:15,3.12,15/08/2012 17:17:10,7.71,16/07/2013 19:47:06,3.81,07/11/2011 18:33:25,2.51,17/11/2012 23:22:17,10.39,26/03/2012 05:10:11,4.34
+,09/08/2012 16:10:19,5.85,02/03/2012 15:18:31,5.63,04/11/2011 23:16:17,3.12,15/08/2012 17:20:14,6.89,16/07/2013 20:51:19,3.81,07/11/2011 19:33:28,2.51,18/11/2012 00:23:44,10.56,26/03/2012 06:25:30,4.34
+,09/08/2012 17:14:40,5.85,02/03/2012 18:49:18,15.00,05/11/2011 00:16:18,2.96,15/08/2012 17:26:15,7.55,16/07/2013 21:56:32,3.81,07/11/2011 19:48:29,2.35,18/11/2012 01:31:06,10.39,26/03/2012 07:27:45,4.34
+,09/08/2012 18:22:02,6.02,02/03/2012 18:49:18,2.42,05/11/2011 01:19:20,3.12,15/08/2012 17:49:20,8.20,16/07/2013 22:57:44,3.81,08/11/2011 23:21:36,15.00,18/11/2012 02:32:28,10.22,26/03/2012 08:41:03,4.34
+,09/08/2012 19:27:23,6.02,02/03/2012 19:04:23,2.92,05/11/2011 02:20:22,3.12,15/08/2012 18:54:34,8.37,17/07/2013 00:12:59,3.81,08/11/2011 23:21:37,2.35,18/11/2012 03:35:40,10.56,26/03/2012 09:39:19,15.00
+,09/08/2012 20:30:40,6.02,02/03/2012 19:07:23,3.43,05/11/2011 03:20:24,2.96,15/08/2012 20:03:52,8.53,17/07/2013 01:13:12,3.81,09/11/2011 00:28:43,2.51,18/11/2012 04:39:52,10.39,26/03/2012 09:39:19,4.51
+,09/08/2012 21:39:57,6.02,02/03/2012 19:11:24,3.94,05/11/2011 04:24:26,3.12,15/08/2012 21:07:05,8.53,17/07/2013 02:28:27,3.81,09/11/2011 01:28:48,2.35,18/11/2012 05:43:03,10.56,26/03/2012 09:47:21,5.01
+,09/08/2012 22:48:17,6.02,02/03/2012 19:16:26,4.44,05/11/2011 05:24:27,2.96,15/08/2012 22:09:17,8.53,17/07/2013 03:38:39,3.81,09/11/2011 02:39:54,2.51,18/11/2012 06:43:26,10.56,26/03/2012 09:49:22,5.51
+,09/08/2012 23:50:41,5.85,02/03/2012 19:23:27,4.95,05/11/2011 06:24:29,2.96,15/08/2012 23:09:29,8.53,17/07/2013 04:46:52,3.81,09/11/2011 03:49:00,2.51,18/11/2012 07:55:48,10.56,26/03/2012 09:53:22,6.19
+,10/08/2012 00:52:03,5.85,02/03/2012 19:40:30,5.46,05/11/2011 07:24:31,2.96,16/08/2012 00:09:42,8.53,17/07/2013 05:54:07,3.81,09/11/2011 05:01:05,2.51,18/11/2012 08:59:08,10.39,26/03/2012 09:56:22,6.69
+,10/08/2012 01:57:25,6.18,02/03/2012 20:40:38,5.63,05/11/2011 08:24:33,3.12,16/08/2012 01:09:55,8.37,17/07/2013 06:57:20,3.81,09/11/2011 06:01:10,2.35,18/11/2012 10:17:37,10.06,26/03/2012 10:02:28,7.19
+,10/08/2012 02:57:46,6.02,02/03/2012 21:46:48,5.63,05/11/2011 09:24:35,2.96,16/08/2012 02:13:08,8.37,17/07/2013 08:48:44,4.15,09/11/2011 07:22:17,2.51,18/11/2012 11:18:55,10.56,26/03/2012 10:06:29,7.70
+,10/08/2012 03:58:06,6.18,02/03/2012 22:55:56,5.63,05/11/2011 10:29:36,3.12,16/08/2012 03:13:21,8.37,17/07/2013 10:27:03,4.15,09/11/2011 08:23:21,2.51,18/11/2012 12:21:10,10.56,26/03/2012 10:11:22,15.00
+,10/08/2012 05:16:34,6.35,03/03/2012 09:17:17,15.00,05/11/2011 11:30:38,2.96,16/08/2012 04:16:34,8.37,17/07/2013 11:31:16,4.31,09/11/2011 09:23:26,2.51,18/11/2012 13:22:25,10.56,26/03/2012 10:11:22,7.70
+,10/08/2012 06:17:55,6.35,03/03/2012 09:17:18,2.42,05/11/2011 12:30:39,2.96,16/08/2012 05:22:47,8.37,17/07/2013 12:14:25,4.98,09/11/2011 10:23:31,2.35,18/11/2012 14:24:42,10.56,26/03/2012 10:14:23,7.19
+,10/08/2012 07:21:17,6.18,03/03/2012 09:38:19,1.91,05/11/2011 13:30:41,2.96,16/08/2012 06:24:00,8.37,17/07/2013 12:55:33,5.64,09/11/2011 11:27:36,2.51,18/11/2012 15:29:56,10.56,26/03/2012 10:23:26,7.70
+,10/08/2012 08:21:38,6.35,03/03/2012 10:46:22,2.08,05/11/2011 14:33:43,3.12,16/08/2012 07:28:16,8.37,17/07/2013 13:46:44,6.30,09/11/2011 12:32:41,2.51,18/11/2012 16:30:09,10.56,26/03/2012 10:30:31,8.20
+,10/08/2012 09:32:02,6.18,03/03/2012 12:27:28,2.08,05/11/2011 15:33:45,2.96,16/08/2012 08:29:29,8.20,17/07/2013 14:51:57,6.97,09/11/2011 13:38:46,2.51,18/11/2012 17:37:27,10.72,26/03/2012 10:42:30,15.00
+,10/08/2012 10:35:23,6.18,03/03/2012 13:34:31,2.08,05/11/2011 16:33:47,3.12,16/08/2012 09:29:44,8.20,17/07/2013 15:53:09,7.13,09/11/2011 14:41:51,2.51,18/11/2012 18:41:43,10.89,26/03/2012 10:42:30,8.54
+,10/08/2012 11:37:40,6.35,03/03/2012 15:00:36,1.74,05/11/2011 17:42:49,3.12,16/08/2012 10:35:57,8.37,17/07/2013 16:55:22,7.80,09/11/2011 15:43:56,2.51,18/11/2012 19:41:57,11.22,26/03/2012 10:56:33,15.00
+,10/08/2012 12:37:54,6.51,03/03/2012 17:28:43,2.08,05/11/2011 18:42:51,3.12,16/08/2012 11:38:07,8.37,17/07/2013 17:16:29,8.46,09/11/2011 16:45:01,2.51,18/11/2012 20:42:11,11.05,26/03/2012 10:56:33,7.87
+,10/08/2012 13:47:15,6.35,03/03/2012 18:42:47,2.08,05/11/2011 19:55:53,2.79,16/08/2012 12:40:20,8.53,17/07/2013 17:29:32,9.13,09/11/2011 17:51:06,2.51,18/11/2012 22:03:29,11.22,26/03/2012 11:09:25,15.00
+,10/08/2012 14:48:35,6.51,03/03/2012 19:56:06,224.31,05/11/2011 21:25:56,2.79,16/08/2012 13:40:27,8.20,17/07/2013 17:39:35,8.46,09/11/2011 18:53:12,2.51,18/11/2012 23:28:50,10.72,26/03/2012 11:09:25,8.20
+,10/08/2012 15:53:54,6.85,03/03/2012 21:20:15,15.00,05/11/2011 22:27:58,2.79,16/08/2012 14:41:45,8.20,17/07/2013 17:45:37,7.63,09/11/2011 19:56:17,2.51,18/11/2012 23:31:51,10.06,26/03/2012 11:21:35,8.71
+,10/08/2012 16:15:02,6.18,03/03/2012 21:20:15,2.42,05/11/2011 23:45:01,2.79,16/08/2012 15:42:02,8.37,17/07/2013 17:50:38,6.97,09/11/2011 20:57:21,2.35,19/11/2012 00:33:13,10.06,26/03/2012 11:36:48,9.21
+,10/08/2012 17:38:06,5.68,03/03/2012 21:45:11,15.00,06/11/2011 00:47:03,2.79,16/08/2012 16:47:22,8.37,17/07/2013 17:55:39,6.30,09/11/2011 21:58:26,2.51,19/11/2012 01:33:30,10.22,26/03/2012 12:00:55,8.71
+,10/08/2012 18:40:07,5.68,03/03/2012 21:45:11,2.08,06/11/2011 01:47:05,2.79,16/08/2012 17:47:37,8.37,17/07/2013 17:59:40,5.64,09/11/2011 23:00:32,2.51,19/11/2012 02:45:50,10.06,26/03/2012 12:02:55,8.20
+,10/08/2012 19:50:09,5.68,03/03/2012 22:45:19,1.91,06/11/2011 02:48:07,2.79,16/08/2012 18:47:39,8.37,17/07/2013 18:04:41,4.98,10/11/2011 00:06:37,2.51,19/11/2012 03:47:08,10.22,26/03/2012 12:04:56,7.70
+,10/08/2012 20:57:11,5.68,04/03/2012 00:18:32,2.08,06/11/2011 03:49:09,2.79,16/08/2012 19:54:50,8.20,17/07/2013 18:12:43,4.31,10/11/2011 01:06:42,2.35,19/11/2012 04:48:28,10.06,26/03/2012 12:06:56,7.19
+,10/08/2012 21:57:13,5.68,04/03/2012 01:21:41,1.74,06/11/2011 04:57:12,2.79,16/08/2012 21:05:12,8.53,17/07/2013 19:12:57,4.15,10/11/2011 02:15:48,2.51,19/11/2012 05:48:37,10.39,26/03/2012 12:09:56,6.69
+,10/08/2012 22:57:15,5.68,04/03/2012 03:08:58,1.74,06/11/2011 06:01:14,2.79,16/08/2012 22:05:19,8.20,17/07/2013 20:15:11,4.15,10/11/2011 03:17:53,2.51,19/11/2012 07:27:49,10.56,26/03/2012 12:13:57,6.19
+,10/08/2012 23:57:16,5.85,04/03/2012 04:16:07,1.74,06/11/2011 07:01:16,2.96,16/08/2012 23:05:23,8.37,17/07/2013 21:21:27,3.81,10/11/2011 04:20:58,2.51,19/11/2012 08:43:59,10.56,26/03/2012 12:21:58,5.68
+,11/08/2012 00:57:17,5.68,04/03/2012 05:26:17,2.08,06/11/2011 08:01:18,2.96,17/08/2012 00:08:39,8.20,17/07/2013 22:34:43,3.81,10/11/2011 05:22:02,2.51,19/11/2012 09:54:07,10.56,26/03/2012 12:34:00,5.18
+,11/08/2012 02:11:20,5.68,04/03/2012 07:19:34,1.74,06/11/2011 09:02:20,2.79,17/08/2012 01:13:50,8.37,17/07/2013 23:54:01,3.81,10/11/2011 06:23:07,2.51,19/11/2012 11:21:20,10.22,26/03/2012 13:00:03,4.67
+,11/08/2012 03:31:24,5.68,04/03/2012 08:48:46,2.08,06/11/2011 10:02:22,2.96,17/08/2012 02:15:02,8.69,18/07/2013 01:13:18,3.81,10/11/2011 07:28:13,2.35,19/11/2012 13:00:32,10.56,26/03/2012 14:11:13,4.67
+,11/08/2012 04:35:28,5.68,04/03/2012 10:42:02,1.74,06/11/2011 11:06:24,2.79,17/08/2012 03:16:15,8.69,18/07/2013 02:23:35,3.81,10/11/2011 08:28:18,2.51,19/11/2012 14:12:43,10.56,26/03/2012 15:11:22,4.67
+,11/08/2012 05:41:36,5.68,04/03/2012 12:06:15,1.74,06/11/2011 12:07:26,2.79,17/08/2012 04:27:29,8.53,18/07/2013 03:46:53,3.81,10/11/2011 09:44:24,2.51,19/11/2012 15:19:58,10.22,26/03/2012 16:11:30,4.67
+,11/08/2012 06:55:59,5.68,04/03/2012 13:41:29,1.74,06/11/2011 13:09:29,2.79,17/08/2012 05:27:58,8.20,18/07/2013 04:47:06,3.98,10/11/2011 10:50:29,2.51,19/11/2012 16:18:22,15.00,26/03/2012 17:40:41,4.67
+,11/08/2012 08:40:31,5.68,04/03/2012 15:33:44,2.08,06/11/2011 14:15:31,2.79,17/08/2012 06:36:26,8.69,18/07/2013 05:51:20,3.81,10/11/2011 11:50:34,2.35,19/11/2012 16:18:22,10.39,26/03/2012 18:45:48,4.67
+,11/08/2012 09:40:48,5.85,04/03/2012 17:09:57,2.08,06/11/2011 15:16:33,2.79,17/08/2012 07:37:55,8.37,18/07/2013 06:53:34,3.81,10/11/2011 12:57:40,2.51,19/11/2012 17:18:42,10.39,26/03/2012 19:48:55,4.67
+,11/08/2012 10:41:07,5.68,04/03/2012 18:39:08,2.08,06/11/2011 16:16:35,2.79,17/08/2012 09:08:13,8.20,18/07/2013 07:57:50,3.81,10/11/2011 14:11:46,2.51,19/11/2012 18:29:10,10.22,26/03/2012 21:39:09,4.34
+,11/08/2012 11:41:20,5.85,04/03/2012 19:39:16,1.91,06/11/2011 17:16:37,2.79,17/08/2012 10:17:34,8.20,18/07/2013 09:02:04,3.81,10/11/2011 15:11:50,2.35,19/11/2012 19:29:32,10.22,26/03/2012 22:47:19,4.34
+,11/08/2012 12:41:29,5.85,04/03/2012 21:03:27,1.74,06/11/2011 18:20:39,2.79,17/08/2012 11:24:49,8.20,18/07/2013 10:04:18,3.81,10/11/2011 16:14:55,2.51,19/11/2012 20:35:58,10.22,27/03/2012 00:01:28,4.34
+,11/08/2012 13:43:40,5.68,04/03/2012 22:41:40,1.74,06/11/2011 19:20:40,2.79,17/08/2012 12:25:02,8.37,18/07/2013 11:06:31,3.81,10/11/2011 17:15:00,2.51,19/11/2012 21:36:21,10.06,27/03/2012 01:15:39,4.34
+,11/08/2012 14:46:53,5.68,05/03/2012 00:02:51,1.74,06/11/2011 20:20:42,2.79,17/08/2012 13:30:17,8.20,18/07/2013 12:10:46,3.81,10/11/2011 18:26:06,2.51,19/11/2012 22:40:45,10.22,27/03/2012 02:23:48,4.34
+,11/08/2012 15:48:05,5.68,05/03/2012 01:08:00,2.08,06/11/2011 21:24:45,2.79,17/08/2012 14:34:32,8.20,18/07/2013 13:15:01,3.81,10/11/2011 19:32:12,2.51,19/11/2012 23:42:08,10.22,27/03/2012 03:24:56,4.34
+,11/08/2012 16:49:13,5.68,05/03/2012 02:08:09,1.91,06/11/2011 22:24:47,2.79,17/08/2012 15:38:51,8.37,18/07/2013 14:15:15,3.81,10/11/2011 20:33:18,2.51,20/11/2012 00:44:33,10.22,27/03/2012 04:32:05,4.34
+,11/08/2012 17:56:22,5.68,05/03/2012 03:09:18,1.74,06/11/2011 23:26:48,2.79,17/08/2012 16:39:51,8.53,18/07/2013 15:18:30,3.81,10/11/2011 21:39:24,2.51,20/11/2012 01:44:55,10.06,27/03/2012 05:38:12,4.34
+,11/08/2012 18:57:29,5.68,05/03/2012 04:54:32,2.08,07/11/2011 00:26:51,2.79,17/08/2012 17:45:51,8.37,18/07/2013 16:29:46,3.81,10/11/2011 22:51:31,2.51,20/11/2012 02:50:21,10.22,27/03/2012 06:38:20,4.51
+,11/08/2012 19:57:40,5.68,05/03/2012 05:58:42,2.08,07/11/2011 01:28:53,2.79,17/08/2012 19:15:51,8.37,18/07/2013 17:30:00,3.98,10/11/2011 23:51:36,2.51,20/11/2012 04:23:57,10.22,27/03/2012 07:48:28,4.34
+,11/08/2012 20:57:51,5.85,05/03/2012 07:15:54,2.08,07/11/2011 02:28:54,2.96,17/08/2012 20:16:51,8.69,18/07/2013 18:34:15,3.81,11/11/2011 00:52:42,2.51,20/11/2012 05:24:20,10.22,27/03/2012 09:18:39,4.34
+,11/08/2012 22:02:59,5.68,05/03/2012 08:28:05,1.74,07/11/2011 03:29:56,2.79,17/08/2012 21:20:51,8.69,18/07/2013 19:58:34,3.81,11/11/2011 01:52:47,2.51,20/11/2012 06:28:44,10.22,27/03/2012 10:20:48,4.67
+,11/08/2012 23:06:09,5.68,05/03/2012 11:06:27,2.08,07/11/2011 04:29:58,2.96,17/08/2012 22:20:51,8.69,18/07/2013 20:58:48,3.98,11/11/2011 02:52:53,2.51,20/11/2012 07:29:08,10.22,27/03/2012 10:23:49,5.35
+,12/08/2012 00:16:20,5.68,05/03/2012 11:45:31,2.58,07/11/2011 05:48:00,2.79,17/08/2012 23:22:51,8.37,18/07/2013 22:37:11,3.81,11/11/2011 03:57:59,2.51,20/11/2012 08:34:33,10.22,27/03/2012 10:26:49,6.02
+,12/08/2012 01:19:29,5.68,05/03/2012 11:52:31,3.09,07/11/2011 06:50:02,2.79,18/08/2012 00:38:51,8.69,18/07/2013 23:27:23,4.48,11/11/2011 05:00:04,2.35,20/11/2012 09:36:56,10.22,27/03/2012 10:29:50,6.69
+,12/08/2012 02:25:40,5.68,05/03/2012 12:09:32,3.60,07/11/2011 07:50:04,2.79,18/08/2012 01:43:51,8.69,19/07/2013 00:06:32,5.14,11/11/2011 06:09:11,2.51,20/11/2012 10:37:19,10.06,27/03/2012 10:32:50,7.19
+,12/08/2012 03:49:51,6.02,05/03/2012 13:10:36,3.60,07/11/2011 08:52:06,2.79,18/08/2012 02:48:51,8.37,19/07/2013 00:51:43,5.81,11/11/2011 07:13:17,2.51,20/11/2012 11:40:44,10.22,27/03/2012 10:37:55,7.70
+,12/08/2012 04:49:59,5.85,05/03/2012 14:33:48,15.00,07/11/2011 09:53:08,2.79,18/08/2012 03:54:51,8.69,19/07/2013 01:39:54,6.47,11/11/2011 08:14:22,2.51,20/11/2012 12:41:06,10.22,27/03/2012 10:47:58,8.20
+,12/08/2012 06:09:11,5.68,05/03/2012 14:33:48,2.42,07/11/2011 10:33:10,2.96,18/08/2012 04:55:51,8.69,19/07/2013 02:40:08,7.13,11/11/2011 09:14:27,2.51,20/11/2012 13:41:29,10.22,27/03/2012 10:58:01,8.71
+,12/08/2012 07:10:22,5.85,05/03/2012 16:04:48,2.25,07/11/2011 10:54:10,2.79,18/08/2012 06:13:51,8.69,19/07/2013 03:48:24,7.63,11/11/2011 10:22:33,2.51,20/11/2012 14:44:54,10.06,27/03/2012 11:14:04,9.21
+,12/08/2012 08:10:42,6.02,05/03/2012 17:13:48,2.25,07/11/2011 11:57:12,2.79,18/08/2012 07:17:51,8.69,19/07/2013 05:00:40,7.96,11/11/2011 10:57:37,2.35,20/11/2012 15:52:20,10.06,27/03/2012 11:55:19,9.71
+,12/08/2012 09:36:59,5.68,05/03/2012 19:04:56,2.58,07/11/2011 13:00:13,2.79,18/08/2012 08:21:09,8.69,19/07/2013 06:12:57,8.13,11/11/2011 12:35:01,15.00,20/11/2012 16:52:43,10.56,27/03/2012 12:55:32,9.55
+,12/08/2012 10:54:13,5.68,05/03/2012 20:05:00,2.42,07/11/2011 14:01:15,2.79,18/08/2012 08:44:17,8.04,19/07/2013 07:13:11,7.96,11/11/2011 12:35:01,2.35,20/11/2012 17:55:07,10.06,27/03/2012 13:52:11,15.00
+,12/08/2012 12:17:27,6.02,05/03/2012 21:11:03,2.58,07/11/2011 15:01:16,2.96,18/08/2012 08:45:17,7.22,19/07/2013 08:37:31,8.13,11/11/2011 13:35:03,2.35,20/11/2012 19:33:44,10.22,27/03/2012 13:52:11,9.55
+,12/08/2012 13:17:41,5.85,05/03/2012 22:44:05,2.25,07/11/2011 16:28:19,3.12,18/08/2012 08:57:24,7.87,19/07/2013 09:08:38,8.96,11/11/2011 14:42:05,2.51,20/11/2012 20:50:14,9.89,27/03/2012 14:55:40,9.38
+,12/08/2012 14:21:57,5.68,06/03/2012 00:27:05,2.25,07/11/2011 17:28:21,2.96,18/08/2012 10:15:37,8.53,19/07/2013 09:32:43,8.30,11/11/2011 15:47:08,2.51,20/11/2012 21:51:38,10.22,27/03/2012 15:56:57,9.55
+,12/08/2012 15:23:13,5.85,06/03/2012 01:34:06,2.58,07/11/2011 18:38:23,2.79,18/08/2012 11:17:51,8.37,19/07/2013 09:37:45,7.63,11/11/2011 16:51:09,2.51,20/11/2012 22:52:01,10.22,27/03/2012 17:13:19,9.38
+,12/08/2012 16:23:28,6.02,06/03/2012 02:42:07,2.25,07/11/2011 19:38:25,2.96,18/08/2012 12:19:03,8.53,19/07/2013 09:42:46,6.97,11/11/2011 18:05:10,2.51,20/11/2012 23:53:24,10.22,27/03/2012 17:16:20,8.71
+,12/08/2012 17:23:42,5.85,06/03/2012 03:44:07,2.25,07/11/2011 19:49:25,2.96,18/08/2012 13:21:15,8.37,19/07/2013 09:46:47,6.30,11/11/2011 19:20:12,2.51,21/11/2012 01:05:52,10.22,27/03/2012 17:19:20,8.20
+,12/08/2012 18:42:03,6.02,06/03/2012 04:46:07,2.42,08/11/2011 23:21:36,15.00,18/08/2012 14:25:28,8.37,19/07/2013 09:51:48,5.64,11/11/2011 20:21:14,2.51,21/11/2012 02:11:17,10.22,27/03/2012 17:21:21,7.36
+,12/08/2012 20:03:26,6.02,06/03/2012 05:46:07,2.42,08/11/2011 23:21:38,2.96,18/08/2012 15:28:41,8.37,19/07/2013 09:55:49,4.98,11/11/2011 21:31:15,2.51,21/11/2012 03:14:41,10.22,27/03/2012 17:25:21,6.86
+,12/08/2012 21:04:38,5.85,06/03/2012 06:54:07,2.25,09/11/2011 00:23:39,2.96,18/08/2012 16:29:53,8.53,19/07/2013 10:03:51,4.31,11/11/2011 22:40:17,2.51,21/11/2012 04:29:09,10.22,27/03/2012 17:29:22,6.35
+,12/08/2012 22:06:47,5.85,06/03/2012 08:01:07,2.25,09/11/2011 01:23:40,2.96,18/08/2012 17:32:07,8.37,19/07/2013 11:04:04,4.15,11/11/2011 23:41:18,2.51,21/11/2012 06:22:53,10.22,27/03/2012 17:35:22,5.85
+,12/08/2012 23:18:03,6.02,06/03/2012 09:10:07,2.25,09/11/2011 02:23:41,2.79,18/08/2012 18:40:20,8.53,19/07/2013 12:13:21,3.81,12/11/2011 00:43:19,2.51,21/11/2012 07:24:17,10.22,27/03/2012 17:47:24,5.35
+,13/08/2012 00:18:11,6.02,06/03/2012 10:23:32,15.00,09/11/2011 03:26:42,2.79,18/08/2012 19:40:32,8.53,19/07/2013 13:20:37,3.81,12/11/2011 01:43:21,2.35,21/11/2012 08:27:40,10.22,27/03/2012 18:05:27,4.84
+,13/08/2012 01:19:16,5.85,06/03/2012 10:23:32,2.25,09/11/2011 04:26:44,2.79,18/08/2012 20:40:43,8.37,19/07/2013 14:20:52,3.81,12/11/2011 02:50:22,2.51,21/11/2012 09:28:04,10.06,27/03/2012 19:10:36,4.34
+,13/08/2012 02:24:22,5.85,06/03/2012 10:44:43,2.75,09/11/2011 05:35:45,2.79,18/08/2012 21:42:57,8.53,19/07/2013 15:24:07,3.98,12/11/2011 04:33:25,2.51,21/11/2012 10:42:32,10.22,27/03/2012 20:10:44,4.67
+,13/08/2012 03:34:29,5.85,06/03/2012 10:47:43,3.26,09/11/2011 06:35:46,2.96,18/08/2012 22:44:09,8.37,19/07/2013 16:24:20,3.98,12/11/2011 05:39:26,2.51,21/11/2012 11:42:55,10.22,27/03/2012 21:13:53,4.67
+,13/08/2012 04:34:35,6.02,06/03/2012 10:50:44,3.77,09/11/2011 07:35:48,2.96,18/08/2012 23:44:22,8.53,19/07/2013 17:24:34,3.81,12/11/2011 06:54:29,2.51,21/11/2012 12:52:21,10.22,27/03/2012 22:14:02,4.67
+,13/08/2012 05:44:41,6.18,06/03/2012 10:55:44,4.27,09/11/2011 08:36:49,2.79,19/08/2012 00:46:34,8.37,19/07/2013 18:24:47,3.98,12/11/2011 07:54:30,2.51,21/11/2012 14:03:49,10.22,27/03/2012 23:16:12,4.34
+,13/08/2012 06:50:46,5.85,06/03/2012 11:05:07,15.00,09/11/2011 09:39:50,2.79,19/08/2012 01:49:48,8.37,19/07/2013 19:33:03,3.81,12/11/2011 09:04:32,2.51,21/11/2012 15:04:12,10.06,28/03/2012 00:42:24,4.67
+,13/08/2012 07:51:51,5.85,06/03/2012 11:05:09,4.78,09/11/2011 10:42:51,2.79,19/08/2012 02:55:03,8.53,19/07/2013 20:33:17,3.98,12/11/2011 10:07:34,2.51,21/11/2012 16:04:35,10.22,28/03/2012 01:44:33,4.67
+,13/08/2012 09:09:57,6.18,06/03/2012 11:23:48,5.29,09/11/2011 11:42:53,2.79,19/08/2012 04:08:24,8.53,19/07/2013 21:36:32,3.81,12/11/2011 11:21:36,2.51,21/11/2012 17:05:58,10.22,28/03/2012 02:44:42,4.67
+,13/08/2012 10:11:05,5.85,06/03/2012 11:49:13,4.78,09/11/2011 12:42:53,2.96,19/08/2012 05:13:41,8.53,19/07/2013 22:39:47,3.98,12/11/2011 12:29:37,2.51,21/11/2012 18:08:21,10.22,28/03/2012 04:01:53,4.67
+,13/08/2012 11:15:15,5.85,06/03/2012 12:15:57,15.00,09/11/2011 13:42:55,2.96,19/08/2012 06:20:17,8.20,19/07/2013 23:41:01,3.98,12/11/2011 13:35:39,2.51,21/11/2012 19:10:45,10.22,28/03/2012 05:07:03,4.34
+,13/08/2012 12:29:33,6.02,06/03/2012 12:15:57,2.58,09/11/2011 14:53:56,2.79,19/08/2012 07:20:37,8.37,20/07/2013 00:43:15,3.81,12/11/2011 14:52:40,2.51,21/11/2012 20:11:07,10.22,28/03/2012 06:10:13,4.67
+,13/08/2012 13:31:47,6.02,06/03/2012 12:30:59,2.08,09/11/2011 16:10:57,2.79,19/08/2012 08:40:55,8.20,20/07/2013 01:45:29,3.98,12/11/2011 16:17:42,2.51,21/11/2012 21:11:30,10.06,28/03/2012 07:13:21,4.34
+,13/08/2012 14:35:00,6.02,06/03/2012 14:11:57,15.00,09/11/2011 17:28:59,3.12,19/08/2012 09:44:18,8.37,20/07/2013 02:48:44,3.81,12/11/2011 17:37:44,2.51,21/11/2012 22:16:55,10.22,28/03/2012 08:38:34,4.67
+,13/08/2012 15:40:12,6.02,06/03/2012 14:11:57,2.25,09/11/2011 18:35:00,2.79,19/08/2012 10:54:42,8.20,20/07/2013 03:48:58,3.81,12/11/2011 18:37:45,2.35,21/11/2012 23:17:17,10.22,28/03/2012 09:46:45,4.34
+,13/08/2012 16:59:28,6.02,06/03/2012 14:17:01,2.75,09/11/2011 19:39:01,2.79,19/08/2012 11:55:03,8.37,20/07/2013 04:50:12,3.81,12/11/2011 19:46:46,2.51,22/11/2012 00:17:52,10.22,28/03/2012 10:55:55,4.34
+,13/08/2012 18:07:43,6.02,06/03/2012 14:20:02,3.43,09/11/2011 20:45:03,2.79,19/08/2012 12:56:29,8.20,20/07/2013 05:57:28,3.81,12/11/2011 20:56:48,2.51,22/11/2012 01:39:05,10.22,28/03/2012 12:47:12,4.67
+,13/08/2012 19:10:57,5.68,06/03/2012 14:25:04,3.94,09/11/2011 21:49:04,2.79,19/08/2012 14:19:03,8.53,20/07/2013 06:59:42,3.81,12/11/2011 22:01:49,2.51,22/11/2012 02:39:17,10.22,28/03/2012 13:59:22,4.34
+,13/08/2012 20:18:13,6.02,06/03/2012 14:30:05,4.44,09/11/2011 22:50:05,2.79,19/08/2012 15:20:22,8.53,20/07/2013 07:59:55,3.81,12/11/2011 23:11:51,2.51,22/11/2012 04:01:31,10.22,28/03/2012 15:05:31,4.34
+,13/08/2012 21:34:25,5.68,06/03/2012 14:38:07,4.95,09/11/2011 23:50:06,2.96,19/08/2012 16:21:47,8.53,20/07/2013 09:02:10,3.81,13/11/2011 00:29:53,2.51,22/11/2012 05:03:45,10.22,28/03/2012 16:35:45,4.34
+,13/08/2012 22:38:38,6.02,06/03/2012 14:55:12,5.46,10/11/2011 00:53:07,2.79,19/08/2012 17:25:08,8.53,20/07/2013 10:03:24,3.81,13/11/2011 01:33:54,2.51,22/11/2012 06:05:59,10.06,28/03/2012 17:39:55,4.34
+,13/08/2012 23:53:54,6.02,06/03/2012 15:57:30,5.80,10/11/2011 01:54:08,2.96,19/08/2012 18:27:16,8.20,20/07/2013 11:03:38,3.81,13/11/2011 02:47:56,2.51,22/11/2012 07:06:12,10.06,28/03/2012 19:23:11,4.34
+,14/08/2012 00:59:07,6.02,06/03/2012 16:59:47,5.80,10/11/2011 02:58:10,2.79,19/08/2012 19:41:26,8.20,20/07/2013 12:00:54,215.53,13/11/2011 03:49:59,2.51,22/11/2012 08:12:36,10.22,28/03/2012 20:43:22,4.34
+,14/08/2012 02:12:22,6.02,06/03/2012 17:38:03,15.00,10/11/2011 04:05:11,2.79,19/08/2012 20:58:38,8.20,23/07/2013 11:15:25,99.60,13/11/2011 04:52:01,2.51,22/11/2012 09:12:44,10.22,28/03/2012 21:55:32,4.34
+,14/08/2012 03:18:37,6.02,06/03/2012 17:38:03,3.09,10/11/2011 05:10:12,2.79,19/08/2012 22:06:47,8.20,23/07/2013 11:16:26,215.53,13/11/2011 05:56:03,2.51,22/11/2012 10:13:02,10.22,28/03/2012 23:22:45,4.67
+,14/08/2012 04:26:52,6.02,06/03/2012 18:01:10,3.60,10/11/2011 06:10:13,2.79,19/08/2012 23:13:57,8.53,23/07/2013 11:17:26,4.81,13/11/2011 07:01:04,2.51,22/11/2012 11:23:33,10.06,29/03/2012 00:34:55,4.34
+,14/08/2012 05:29:05,5.85,06/03/2012 18:04:11,4.11,10/11/2011 07:13:15,2.79,20/08/2012 00:14:06,8.37,23/07/2013 17:05:36,15.00,13/11/2011 08:28:07,2.51,22/11/2012 12:23:49,10.22,29/03/2012 02:31:12,4.67
+,14/08/2012 06:30:18,6.02,06/03/2012 18:10:13,4.61,10/11/2011 08:15:16,2.79,20/08/2012 01:38:19,8.20,23/07/2013 17:05:36,4.31,13/11/2011 09:51:08,2.51,22/11/2012 13:26:06,10.06,29/03/2012 03:43:23,4.34
+,14/08/2012 07:32:31,6.02,06/03/2012 18:18:16,5.12,10/11/2011 09:15:17,2.96,20/08/2012 02:39:27,8.53,23/07/2013 19:33:43,3.65,13/11/2011 11:19:10,2.51,22/11/2012 14:26:21,10.22,29/03/2012 04:47:32,4.34
+,14/08/2012 08:32:44,5.85,06/03/2012 18:37:22,5.63,10/11/2011 10:28:19,2.79,20/08/2012 03:40:36,8.37,23/07/2013 20:33:46,3.81,13/11/2011 12:25:12,2.51,22/11/2012 15:42:41,10.06,29/03/2012 05:59:43,4.34
+,14/08/2012 09:48:58,5.85,06/03/2012 19:37:43,5.80,10/11/2011 11:32:20,2.79,20/08/2012 04:41:45,8.37,23/07/2013 21:50:49,3.98,13/11/2011 13:44:14,2.51,22/11/2012 16:43:57,10.06,29/03/2012 07:02:52,4.34
+,14/08/2012 12:05:32,15.00,06/03/2012 20:43:09,5.63,10/11/2011 12:35:21,2.79,20/08/2012 05:41:53,8.37,23/07/2013 23:33:53,3.98,13/11/2011 14:44:15,2.35,22/11/2012 17:53:25,10.22,29/03/2012 08:33:06,4.67
+,14/08/2012 12:05:33,3.69,06/03/2012 21:44:31,5.96,10/11/2011 13:44:22,2.79,20/08/2012 06:42:02,8.37,24/07/2013 00:45:57,3.98,13/11/2011 15:50:16,2.19,22/11/2012 19:11:53,10.56,29/03/2012 09:49:18,4.67
+,14/08/2012 13:05:43,3.86,06/03/2012 22:47:50,5.63,10/11/2011 14:44:23,2.79,20/08/2012 08:06:13,8.53,24/07/2013 02:32:01,3.98,13/11/2011 16:54:18,2.51,22/11/2012 21:50:52,10.56,29/03/2012 10:53:26,4.67
+,14/08/2012 13:17:48,4.52,06/03/2012 23:48:07,5.80,10/11/2011 16:04:25,2.79,20/08/2012 09:06:22,8.53,24/07/2013 03:42:04,3.98,13/11/2011 18:00:19,2.51,22/11/2012 23:27:27,10.56,29/03/2012 11:53:35,4.51
+,14/08/2012 13:29:53,5.19,07/03/2012 00:49:24,5.63,10/11/2011 17:55:27,2.79,20/08/2012 10:06:34,8.37,24/07/2013 04:44:07,3.98,13/11/2011 19:09:20,2.51,23/11/2012 00:27:44,10.56,29/03/2012 12:53:44,4.67
+,14/08/2012 13:49:59,5.85,07/03/2012 01:49:35,5.63,10/11/2011 18:57:28,2.79,20/08/2012 11:09:45,8.20,24/07/2013 05:44:10,3.98,13/11/2011 20:10:21,2.51,23/11/2012 01:27:52,10.56,29/03/2012 14:13:55,4.34
+,14/08/2012 14:50:17,6.18,07/03/2012 02:49:48,5.80,10/11/2011 19:57:29,2.96,20/08/2012 12:09:55,8.20,24/07/2013 06:44:12,3.98,13/11/2011 21:16:23,2.51,23/11/2012 02:28:00,10.56,29/03/2012 15:02:27,4.51
+,14/08/2012 15:52:32,6.18,07/03/2012 03:50:59,5.63,10/11/2011 21:03:31,2.79,20/08/2012 13:11:20,8.53,24/07/2013 07:47:15,3.98,13/11/2011 22:16:24,2.35,23/11/2012 03:28:20,10.39,29/03/2012 15:18:30,15.00
+,14/08/2012 16:52:43,5.68,07/03/2012 04:53:09,5.63,10/11/2011 22:03:32,2.96,20/08/2012 14:31:30,15.00,24/07/2013 08:51:18,3.98,13/11/2011 23:39:27,2.51,23/11/2012 04:38:34,10.22,29/03/2012 15:18:30,4.51
+,14/08/2012 17:55:52,5.52,07/03/2012 06:03:21,5.63,10/11/2011 23:05:33,2.79,20/08/2012 14:31:31,8.20,24/07/2013 09:51:21,3.98,14/11/2011 00:42:30,2.51,23/11/2012 05:38:47,10.22,29/03/2012 15:32:12,15.00
+,14/08/2012 18:56:00,5.68,07/03/2012 07:03:30,5.80,11/11/2011 00:05:35,2.96,20/08/2012 15:31:55,8.37,24/07/2013 10:52:25,3.81,14/11/2011 01:46:32,2.51,23/11/2012 06:55:04,10.06,29/03/2012 15:32:12,4.51
+,14/08/2012 20:01:09,5.35,07/03/2012 08:08:39,5.96,11/11/2011 01:12:36,2.79,20/08/2012 16:41:13,8.20,24/07/2013 11:52:27,3.98,14/11/2011 03:10:35,2.19,23/11/2012 07:59:20,10.06,29/03/2012 16:33:18,4.67
+,14/08/2012 21:12:27,5.85,07/03/2012 09:14:52,5.63,11/11/2011 02:21:37,2.79,20/08/2012 17:44:29,8.20,24/07/2013 12:52:30,3.98,14/11/2011 05:14:37,2.51,23/11/2012 08:59:33,10.22,29/03/2012 17:35:24,4.67
+,14/08/2012 22:20:45,5.68,07/03/2012 10:43:27,5.80,11/11/2011 03:21:38,2.79,20/08/2012 18:44:51,8.37,24/07/2013 13:52:32,3.81,14/11/2011 06:15:39,2.51,23/11/2012 10:00:46,10.39,29/03/2012 18:36:30,4.67
+,14/08/2012 23:20:56,5.85,07/03/2012 10:48:07,15.00,11/11/2011 04:21:39,2.96,20/08/2012 19:46:06,8.53,24/07/2013 14:52:35,3.81,14/11/2011 07:40:41,2.19,23/11/2012 11:04:09,10.22,29/03/2012 20:17:39,4.34
+,15/08/2012 00:24:07,5.68,07/03/2012 10:48:07,2.42,11/11/2011 05:25:40,3.12,20/08/2012 20:46:21,8.53,24/07/2013 16:00:38,4.31,14/11/2011 08:46:42,2.51,23/11/2012 12:25:42,10.22,29/03/2012 21:32:46,4.34
+,15/08/2012 01:27:18,5.68,07/03/2012 11:23:12,3.09,11/11/2011 06:25:42,2.96,20/08/2012 21:58:40,8.69,24/07/2013 17:10:41,4.64,14/11/2011 10:01:44,2.51,23/11/2012 13:29:04,10.06,29/03/2012 22:56:53,4.67
+,15/08/2012 02:29:29,5.68,07/03/2012 11:26:13,3.60,11/11/2011 07:35:43,2.79,20/08/2012 22:58:56,8.53,24/07/2013 18:28:45,4.31,14/11/2011 10:13:46,3.17,23/11/2012 14:29:27,10.06,29/03/2012 23:57:58,4.51
+,15/08/2012 03:29:40,5.68,07/03/2012 11:31:14,4.11,11/11/2011 08:40:44,3.12,21/08/2012 00:02:13,8.37,31/07/2013 17:12:59,15.00,14/11/2011 10:18:48,3.83,23/11/2012 15:29:57,10.06,30/03/2012 01:29:06,4.34
+,15/08/2012 04:34:51,5.68,07/03/2012 11:36:15,4.61,11/11/2011 09:57:45,2.79,21/08/2012 01:13:31,8.37,31/07/2013 17:12:59,4.48,14/11/2011 10:25:50,4.48,23/11/2012 16:31:21,10.06,30/03/2012 02:35:13,4.67
+,15/08/2012 05:42:04,5.68,07/03/2012 11:44:15,5.12,11/11/2011 10:27:46,2.96,21/08/2012 02:13:46,8.69,31/07/2013 17:37:02,3.81,14/11/2011 10:46:58,5.14,23/11/2012 17:42:46,10.22,30/03/2012 03:36:19,4.67
+,15/08/2012 06:49:31,5.68,07/03/2012 12:09:17,5.63,11/11/2011 12:35:01,15.00,21/08/2012 03:14:13,8.37,31/07/2013 18:42:09,3.98,14/11/2011 11:47:11,5.14,23/11/2012 18:44:02,10.22,30/03/2012 05:01:27,4.67
+,15/08/2012 07:49:55,5.68,07/03/2012 13:11:23,5.80,11/11/2011 12:35:01,2.96,21/08/2012 04:18:31,8.37,31/07/2013 19:52:17,3.98,14/11/2011 12:48:26,5.30,23/11/2012 20:24:40,10.22,30/03/2012 06:02:33,4.34
+,15/08/2012 08:50:19,5.68,07/03/2012 14:13:34,5.63,11/11/2011 13:41:09,2.79,21/08/2012 04:57:21,15.00,31/07/2013 21:55:30,3.98,14/11/2011 13:48:45,5.14,23/11/2012 21:25:48,10.22,30/03/2012 07:27:41,4.34
+,15/08/2012 09:50:41,6.02,07/03/2012 15:15:41,5.63,11/11/2011 14:42:16,2.96,21/08/2012 04:57:21,8.37,31/07/2013 22:57:38,3.98,14/11/2011 14:50:04,5.14,23/11/2012 22:28:57,10.22,30/03/2012 08:33:48,4.34
+,15/08/2012 10:53:09,6.02,07/03/2012 15:23:42,5.12,11/11/2011 16:07:26,2.79,21/08/2012 05:58:41,8.37,01/08/2013 01:51:57,3.98,14/11/2011 15:51:21,5.14,23/11/2012 23:43:07,10.22,30/03/2012 09:39:54,4.34
+,15/08/2012 11:54:14,15.00,07/03/2012 15:26:42,4.61,11/11/2011 17:08:33,2.79,21/08/2012 06:58:58,8.69,01/08/2013 02:52:03,3.98,14/11/2011 16:53:44,5.30,24/11/2012 00:57:17,10.22,30/03/2012 10:51:01,4.67
+,15/08/2012 11:54:14,5.85,07/03/2012 15:30:42,3.94,11/11/2011 18:13:41,2.79,21/08/2012 08:02:12,8.69,01/08/2013 03:52:09,3.98,14/11/2011 17:56:08,5.30,24/11/2012 01:57:25,10.39,30/03/2012 11:56:08,4.34
+,15/08/2012 12:03:15,5.19,07/03/2012 15:35:42,3.43,11/11/2011 19:18:49,2.79,21/08/2012 09:10:23,8.37,01/08/2013 04:53:16,3.98,14/11/2011 18:57:26,5.30,24/11/2012 03:00:39,10.22,30/03/2012 12:59:14,4.67
+,15/08/2012 12:50:23,5.85,07/03/2012 15:41:42,2.92,11/11/2011 20:18:56,2.96,21/08/2012 10:14:27,8.37,01/08/2013 05:54:23,3.98,14/11/2011 19:57:44,5.14,24/11/2012 04:03:45,10.22,30/03/2012 14:22:22,4.67
+,15/08/2012 13:56:35,5.68,07/03/2012 15:59:43,2.42,11/11/2011 21:19:03,2.96,21/08/2012 11:21:41,8.53,01/08/2013 06:57:30,3.98,14/11/2011 20:59:02,5.14,24/11/2012 05:09:52,10.22,30/03/2012 15:22:27,4.34
+,15/08/2012 15:19:51,5.68,07/03/2012 16:00:09,15.00,11/11/2011 22:21:10,2.79,21/08/2012 12:22:00,8.37,01/08/2013 08:01:37,3.98,14/11/2011 21:59:20,5.14,24/11/2012 06:40:17,10.06,30/03/2012 16:23:34,4.34
+,15/08/2012 16:21:07,6.02,07/03/2012 16:00:09,2.58,11/11/2011 23:21:17,2.79,21/08/2012 13:26:10,8.37,01/08/2013 09:04:43,3.98,14/11/2011 23:00:36,5.30,24/11/2012 07:40:30,10.06,30/03/2012 17:42:42,4.34
+,15/08/2012 17:13:10,15.00,07/03/2012 16:30:13,2.08,12/11/2011 00:22:24,2.96,21/08/2012 14:26:21,8.37,01/08/2013 10:07:50,3.98,15/11/2011 00:01:56,5.30,24/11/2012 09:20:05,10.06,30/03/2012 18:58:49,4.67
+,15/08/2012 17:13:10,6.02,07/03/2012 16:59:17,2.58,12/11/2011 01:25:32,2.96,21/08/2012 15:27:34,8.53,01/08/2013 11:16:58,3.98,15/11/2011 01:05:16,5.30,24/11/2012 10:36:15,10.56,30/03/2012 19:59:55,4.51
+,15/08/2012 17:21:16,5.35,07/03/2012 17:02:18,3.09,12/11/2011 02:25:39,2.96,21/08/2012 16:34:03,8.37,01/08/2013 12:17:04,3.81,15/11/2011 02:05:35,5.14,24/11/2012 11:43:25,10.56,30/03/2012 21:04:01,4.67
+,15/08/2012 18:29:43,5.68,07/03/2012 17:04:18,3.60,12/11/2011 03:25:46,2.79,21/08/2012 17:43:28,8.69,02/08/2013 09:08:31,15.00,15/11/2011 03:10:56,5.30,24/11/2012 12:58:34,10.56,30/03/2012 22:07:07,4.67
+,15/08/2012 19:40:20,6.02,07/03/2012 17:09:19,4.11,12/11/2011 04:26:53,2.96,21/08/2012 18:52:54,8.69,02/08/2013 09:08:31,3.81,15/11/2011 04:12:15,5.14,24/11/2012 14:15:44,10.56,30/03/2012 23:42:15,4.67
+,15/08/2012 20:40:49,5.85,07/03/2012 17:14:20,4.61,12/11/2011 05:27:00,2.96,21/08/2012 19:58:18,8.69,02/08/2013 10:18:38,3.98,15/11/2011 05:16:34,5.47,24/11/2012 15:42:56,10.56,31/03/2012 00:56:22,4.34
+,15/08/2012 21:41:19,5.85,07/03/2012 17:22:23,5.12,12/11/2011 06:27:07,2.96,21/08/2012 20:58:39,8.69,02/08/2013 11:21:45,3.98,15/11/2011 06:23:00,5.30,24/11/2012 16:45:05,10.22,31/03/2012 02:20:29,4.67
+,15/08/2012 22:43:50,5.85,07/03/2012 17:49:30,5.63,12/11/2011 07:29:15,2.79,21/08/2012 22:02:03,8.69,02/08/2013 12:23:52,3.98,15/11/2011 07:23:22,5.30,24/11/2012 17:55:14,10.56,31/03/2012 03:20:34,4.34
+,15/08/2012 23:44:19,6.02,07/03/2012 18:49:44,5.63,12/11/2011 08:30:22,2.79,21/08/2012 23:34:35,8.69,02/08/2013 13:25:58,3.98,15/11/2011 08:23:46,5.30,24/11/2012 18:58:23,10.56,31/03/2012 04:43:41,4.34
+,16/08/2012 00:45:49,5.85,07/03/2012 19:50:03,5.63,12/11/2011 09:31:29,2.79,22/08/2012 00:42:52,8.37,02/08/2013 14:27:05,3.98,15/11/2011 09:24:08,5.14,24/11/2012 19:58:31,10.56,31/03/2012 05:59:48,4.34
+,16/08/2012 01:47:20,5.85,07/03/2012 20:50:20,5.63,12/11/2011 10:32:36,2.79,22/08/2012 01:43:08,8.53,02/08/2013 15:34:12,3.98,15/11/2011 10:33:34,5.30,24/11/2012 20:58:45,10.56,31/03/2012 07:00:55,4.51
+,16/08/2012 02:47:49,5.85,07/03/2012 21:54:35,5.63,12/11/2011 11:32:44,2.96,22/08/2012 02:46:26,8.37,02/08/2013 16:34:19,3.81,15/11/2011 11:33:57,5.14,24/11/2012 22:10:53,10.39,31/03/2012 08:40:05,4.34
+,16/08/2012 03:48:18,5.85,07/03/2012 22:56:47,5.63,12/11/2011 12:38:51,2.96,22/08/2012 03:46:40,8.53,02/08/2013 17:40:26,3.98,15/11/2011 12:35:20,5.30,24/11/2012 23:12:26,10.39,31/03/2012 09:42:10,4.51
+,16/08/2012 04:48:47,5.85,07/03/2012 23:59:03,5.63,12/11/2011 13:41:59,2.79,22/08/2012 05:12:06,8.53,02/08/2013 18:41:33,3.98,15/11/2011 13:41:45,5.30,25/11/2012 00:21:52,10.56,31/03/2012 11:16:19,4.34
+,16/08/2012 05:49:17,6.02,08/03/2012 00:59:21,5.96,12/11/2011 14:44:06,2.96,22/08/2012 06:12:21,8.37,02/08/2013 19:41:39,3.81,15/11/2011 14:43:08,5.14,25/11/2012 01:22:16,10.56,31/03/2012 13:04:30,4.67
+,16/08/2012 06:59:50,5.85,08/03/2012 02:10:41,5.96,12/11/2011 15:44:13,2.79,22/08/2012 07:16:33,8.69,02/08/2013 20:42:46,3.98,15/11/2011 15:43:31,5.30,25/11/2012 02:22:43,10.39,31/03/2012 14:10:36,4.34
+,16/08/2012 08:00:07,6.02,08/03/2012 03:10:58,5.63,12/11/2011 16:44:20,2.79,22/08/2012 08:16:47,8.69,02/08/2013 21:49:52,3.98,15/11/2011 16:44:54,5.14,25/11/2012 03:53:15,10.39,31/03/2012 15:16:42,4.34
+,16/08/2012 09:20:28,6.02,08/03/2012 04:23:16,5.63,12/11/2011 17:44:27,2.79,22/08/2012 09:21:00,8.86,02/08/2013 22:56:59,3.98,15/11/2011 17:46:19,5.30,25/11/2012 04:59:49,10.56,31/03/2012 16:36:49,4.34
+,16/08/2012 10:22:56,5.85,08/03/2012 05:43:32,5.96,12/11/2011 18:45:34,2.96,22/08/2012 10:25:13,8.86,02/08/2013 23:57:05,3.81,15/11/2011 18:47:41,5.14,25/11/2012 06:02:05,10.56,31/03/2012 18:10:58,4.34
+,16/08/2012 11:24:19,5.85,08/03/2012 06:44:43,5.63,12/11/2011 19:45:41,2.79,22/08/2012 11:26:25,8.86,03/08/2013 00:57:12,3.98,15/11/2011 19:48:04,5.30,25/11/2012 07:02:09,10.39,31/03/2012 19:11:04,4.34
+,16/08/2012 12:25:45,5.85,08/03/2012 07:45:56,5.63,12/11/2011 20:47:49,2.96,22/08/2012 12:28:39,8.86,03/08/2013 01:58:18,3.98,15/11/2011 20:51:29,5.14,25/11/2012 08:03:10,10.56,31/03/2012 20:20:11,4.34
+,16/08/2012 13:26:09,5.68,08/03/2012 09:05:14,5.63,12/11/2011 21:50:56,2.79,22/08/2012 13:32:51,8.86,03/08/2013 02:59:25,3.98,15/11/2011 21:54:56,5.14,25/11/2012 09:03:13,10.56,31/03/2012 21:36:17,4.34
+,16/08/2012 14:27:36,6.02,08/03/2012 10:11:30,5.63,12/11/2011 22:51:03,2.79,22/08/2012 15:01:08,8.86,03/08/2013 04:02:32,3.98,15/11/2011 22:55:23,5.30,25/11/2012 10:04:14,10.39,31/03/2012 22:36:23,4.34
+,16/08/2012 15:37:01,5.85,08/03/2012 11:12:47,5.63,12/11/2011 23:51:10,2.79,22/08/2012 16:04:22,8.86,03/08/2013 05:07:39,3.98,15/11/2011 23:55:48,5.14,25/11/2012 11:04:17,10.39,31/03/2012 23:37:29,4.34
+,16/08/2012 16:38:23,6.18,08/03/2012 12:30:06,5.63,13/11/2011 00:54:17,2.79,22/08/2012 17:06:34,8.69,03/08/2013 06:07:45,3.98,16/11/2011 00:24:00,4.48,25/11/2012 12:09:19,10.56,01/04/2012 00:37:34,4.34
+,16/08/2012 18:01:51,5.85,08/03/2012 13:36:23,5.63,13/11/2011 01:54:24,2.79,22/08/2012 18:25:50,8.53,03/08/2013 07:08:51,3.98,16/11/2011 00:29:01,3.83,25/11/2012 13:09:21,10.39,01/04/2012 01:43:40,4.34
+,16/08/2012 19:02:12,6.02,08/03/2012 14:36:38,5.80,13/11/2011 02:55:31,2.96,22/08/2012 18:48:54,7.38,03/08/2013 08:12:58,3.98,16/11/2011 00:35:01,3.17,25/11/2012 14:09:24,10.56,01/04/2012 02:45:47,4.34
+,16/08/2012 20:09:28,6.02,08/03/2012 14:51:41,5.29,13/11/2011 04:00:38,2.79,22/08/2012 18:53:55,6.73,03/08/2013 09:16:05,3.98,16/11/2011 00:49:01,2.51,25/11/2012 15:09:26,10.39,01/04/2012 03:46:53,4.51
+,16/08/2012 21:11:54,5.85,08/03/2012 14:53:41,4.78,13/11/2011 05:00:46,2.79,22/08/2012 18:57:57,6.07,03/08/2013 10:19:11,3.81,16/11/2011 01:52:04,2.51,25/11/2012 16:09:29,10.39,01/04/2012 05:00:59,4.34
+,16/08/2012 22:12:16,6.02,08/03/2012 14:57:42,4.27,13/11/2011 06:00:53,2.79,22/08/2012 19:09:01,6.73,03/08/2013 11:24:18,3.98,16/11/2011 02:59:06,2.51,25/11/2012 17:14:40,10.89,01/04/2012 06:01:05,4.51
+,16/08/2012 23:13:32,5.85,08/03/2012 15:00:42,3.77,13/11/2011 07:03:00,2.96,22/08/2012 19:13:01,7.38,03/08/2013 12:26:25,3.81,16/11/2011 04:09:10,2.51,25/11/2012 18:14:44,10.56,01/04/2012 07:05:11,4.34
+,17/08/2012 00:15:51,6.02,08/03/2012 16:31:03,15.00,13/11/2011 08:03:07,2.96,22/08/2012 19:21:02,8.04,03/08/2013 13:27:32,3.98,16/11/2011 05:24:14,2.51,25/11/2012 19:20:01,10.22,01/04/2012 08:09:17,4.34
+,17/08/2012 01:19:06,6.18,08/03/2012 16:31:04,5.46,13/11/2011 09:04:14,2.79,22/08/2012 20:27:06,8.37,03/08/2013 14:27:38,3.81,16/11/2011 06:24:17,2.35,25/11/2012 20:20:11,10.56,01/04/2012 09:20:24,4.34
+,17/08/2012 02:19:20,6.02,08/03/2012 16:41:01,15.00,13/11/2011 10:04:21,2.96,22/08/2012 21:27:09,8.37,03/08/2013 15:29:45,3.98,16/11/2011 07:27:20,2.51,25/11/2012 21:28:23,10.56,01/04/2012 10:58:33,4.34
+,17/08/2012 03:19:39,6.18,08/03/2012 16:41:17,5.46,13/11/2011 11:07:28,2.79,22/08/2012 22:27:29,8.20,03/08/2013 16:29:51,3.81,16/11/2011 08:28:22,2.51,25/11/2012 22:36:36,10.56,01/04/2012 11:58:38,4.51
+,17/08/2012 04:19:59,5.85,08/03/2012 17:42:26,5.63,13/11/2011 12:07:35,2.96,22/08/2012 23:28:52,8.53,03/08/2013 17:29:57,3.81,16/11/2011 09:28:25,2.35,25/11/2012 23:37:47,10.56,01/04/2012 12:58:44,4.34
+,17/08/2012 05:24:31,6.02,08/03/2012 18:43:39,5.63,13/11/2011 13:07:42,2.96,23/08/2012 00:29:13,8.53,03/08/2013 18:30:03,3.98,16/11/2011 10:23:28,3.01,26/11/2012 00:38:57,10.56,01/04/2012 14:37:53,4.34
+,17/08/2012 06:44:54,6.18,08/03/2012 19:44:56,5.63,13/11/2011 14:07:50,2.96,23/08/2012 01:30:32,8.37,03/08/2013 19:35:10,3.98,16/11/2011 10:29:29,3.66,26/11/2012 01:51:10,10.56,01/04/2012 15:49:00,4.67
+,17/08/2012 07:47:21,5.85,08/03/2012 20:45:17,5.80,13/11/2011 15:07:57,2.79,23/08/2012 02:39:03,8.53,03/08/2013 20:36:17,3.98,16/11/2011 10:40:29,4.32,26/11/2012 03:26:27,10.56,01/04/2012 17:05:05,4.34
+,17/08/2012 08:54:38,6.02,08/03/2012 22:00:33,5.63,13/11/2011 16:09:05,2.96,23/08/2012 03:45:32,8.37,03/08/2013 21:37:23,3.81,16/11/2011 11:45:32,4.65,26/11/2012 04:26:37,10.56,01/04/2012 18:06:10,4.34
+,17/08/2012 09:56:02,6.02,08/03/2012 23:05:43,5.63,13/11/2011 17:10:13,2.79,23/08/2012 04:46:38,8.37,03/08/2013 22:39:30,3.98,16/11/2011 12:45:35,4.65,26/11/2012 05:32:48,10.56,01/04/2012 19:07:15,4.51
+,17/08/2012 11:07:34,6.02,09/03/2012 00:05:55,5.80,13/11/2011 18:12:22,2.96,23/08/2012 05:46:42,8.20,03/08/2013 23:39:36,3.98,16/11/2011 13:54:38,4.65,26/11/2012 06:34:05,10.56,01/04/2012 20:07:20,4.51
+,17/08/2012 12:11:04,6.02,09/03/2012 01:14:07,5.63,13/11/2011 19:16:30,2.79,23/08/2012 06:49:48,8.20,04/08/2013 00:42:43,3.81,16/11/2011 14:54:40,4.65,26/11/2012 07:41:13,10.56,01/04/2012 21:16:25,4.34
+,17/08/2012 13:11:32,6.02,09/03/2012 02:23:21,5.96,13/11/2011 20:17:38,2.96,23/08/2012 07:49:54,8.20,04/08/2013 01:44:50,3.98,16/11/2011 16:06:44,4.65,26/11/2012 08:41:22,10.39,01/04/2012 22:25:32,4.34
+,17/08/2012 14:16:02,6.02,09/03/2012 03:25:33,5.96,13/11/2011 21:17:46,2.96,23/08/2012 08:55:01,8.20,04/08/2013 02:45:56,3.98,16/11/2011 17:08:47,4.65,26/11/2012 09:53:31,10.22,01/04/2012 23:29:37,4.34
+,17/08/2012 15:16:36,5.85,09/03/2012 04:40:46,5.96,13/11/2011 22:17:54,2.79,23/08/2012 09:58:05,8.20,04/08/2013 03:48:02,3.98,16/11/2011 17:25:49,3.99,26/11/2012 10:19:35,9.39,02/04/2012 00:38:44,4.34
+,17/08/2012 16:27:08,6.18,09/03/2012 05:52:59,5.96,13/11/2011 23:18:02,2.96,23/08/2012 10:58:22,8.20,04/08/2013 04:49:09,3.81,16/11/2011 17:32:50,3.33,26/11/2012 10:24:36,8.73,02/04/2012 02:13:53,4.34
+,17/08/2012 17:33:38,6.18,09/03/2012 06:53:11,5.96,14/11/2011 00:20:10,2.96,23/08/2012 11:58:37,8.37,04/08/2013 05:55:16,3.81,16/11/2011 17:45:52,2.68,26/11/2012 10:31:42,8.07,02/04/2012 03:13:58,4.34
+,17/08/2012 18:37:06,6.18,09/03/2012 07:56:23,5.96,14/11/2011 01:20:18,2.96,23/08/2012 13:02:54,8.53,04/08/2013 06:55:22,3.98,16/11/2011 18:58:01,2.35,26/11/2012 10:41:42,7.40,02/04/2012 04:24:04,4.34
+,17/08/2012 20:13:49,6.18,09/03/2012 09:08:35,5.63,14/11/2011 02:23:26,2.79,23/08/2012 14:05:11,8.53,04/08/2013 07:56:29,3.81,16/11/2011 19:59:10,2.51,26/11/2012 10:58:43,6.74,02/04/2012 05:26:09,4.34
+,17/08/2012 21:16:16,6.18,09/03/2012 10:09:46,5.63,14/11/2011 03:23:34,2.96,23/08/2012 15:11:29,8.53,04/08/2013 08:56:35,3.81,16/11/2011 21:00:18,2.51,26/11/2012 11:51:47,6.07,02/04/2012 06:34:16,4.34
+,17/08/2012 22:19:44,5.85,09/03/2012 11:15:58,5.63,14/11/2011 04:23:42,2.96,23/08/2012 16:15:53,8.20,04/08/2013 10:05:42,3.81,16/11/2011 22:00:26,2.51,26/11/2012 13:04:52,6.24,02/04/2012 07:35:21,4.34
+,17/08/2012 23:28:13,5.85,09/03/2012 11:42:12,15.00,14/11/2011 05:26:50,2.79,23/08/2012 17:15:59,8.37,04/08/2013 11:07:49,3.81,16/11/2011 23:00:33,2.51,26/11/2012 14:17:58,6.24,02/04/2012 08:35:26,4.34
+,18/08/2012 00:38:45,6.18,09/03/2012 11:42:14,4.78,14/11/2011 06:26:58,2.79,23/08/2012 18:28:06,8.37,04/08/2013 12:08:55,3.81,17/11/2011 00:30:45,2.51,26/11/2012 15:01:04,6.90,02/04/2012 09:59:35,4.17
+,18/08/2012 01:41:13,6.18,09/03/2012 11:46:14,4.27,14/11/2011 07:27:06,2.79,23/08/2012 19:28:10,8.37,04/08/2013 13:15:02,3.81,17/11/2011 01:59:56,2.51,26/11/2012 15:07:09,7.57,02/04/2012 11:06:43,4.51
+,18/08/2012 02:44:42,6.18,09/03/2012 11:52:14,3.77,14/11/2011 08:38:16,2.96,23/08/2012 20:31:29,8.37,04/08/2013 14:15:09,3.98,17/11/2011 03:04:05,2.51,26/11/2012 15:28:10,6.90,02/04/2012 11:12:44,5.01
+,18/08/2012 04:05:17,6.18,09/03/2012 12:02:17,4.27,14/11/2011 09:38:24,2.96,23/08/2012 21:48:00,8.53,04/08/2013 15:20:14,3.81,17/11/2011 04:10:13,2.51,26/11/2012 16:03:12,6.24,02/04/2012 11:16:44,5.51
+,18/08/2012 05:10:46,6.18,09/03/2012 12:08:19,4.78,14/11/2011 10:15:34,3.46,23/08/2012 22:49:22,8.53,04/08/2013 16:20:20,3.98,17/11/2011 05:11:21,2.51,26/11/2012 17:03:16,6.07,02/04/2012 11:22:45,6.02
+,18/08/2012 06:12:14,6.18,09/03/2012 12:17:21,5.29,14/11/2011 10:20:35,3.96,23/08/2012 23:51:27,8.37,04/08/2013 17:21:26,3.98,17/11/2011 06:11:29,2.35,26/11/2012 22:27:38,5.91,02/04/2012 11:34:47,6.52
+,18/08/2012 07:12:41,6.18,09/03/2012 13:07:23,5.80,14/11/2011 10:25:37,4.46,24/08/2012 00:59:31,8.69,04/08/2013 18:21:32,3.98,17/11/2011 07:24:39,2.51,27/11/2012 00:52:50,6.24,02/04/2012 12:01:55,7.03
+,18/08/2012 08:13:03,6.18,09/03/2012 14:08:23,5.80,14/11/2011 10:32:38,4.96,24/08/2012 02:13:35,8.69,04/08/2013 19:23:39,3.81,17/11/2011 08:41:49,2.51,27/11/2012 02:28:58,6.24,02/04/2012 12:11:56,6.52
+,18/08/2012 08:48:14,5.52,09/03/2012 15:08:23,5.63,14/11/2011 10:45:45,5.46,24/08/2012 03:13:39,8.53,04/08/2013 20:23:46,3.98,17/11/2011 09:48:58,2.51,27/11/2012 03:43:05,5.91,02/04/2012 12:14:57,6.02
+,18/08/2012 09:49:27,6.02,09/03/2012 16:08:31,5.63,14/11/2011 11:47:57,5.80,24/08/2012 04:13:45,8.37,04/08/2013 21:23:52,3.98,17/11/2011 11:01:07,2.51,27/11/2012 05:31:14,5.91,02/04/2012 12:21:57,5.51
+,18/08/2012 10:49:37,6.02,09/03/2012 17:09:32,5.80,14/11/2011 12:50:11,5.80,24/08/2012 05:13:51,8.37,04/08/2013 22:23:59,3.81,17/11/2011 12:13:16,2.51,27/11/2012 08:15:27,6.24,02/04/2012 12:31:58,5.01
+,18/08/2012 11:49:49,6.02,09/03/2012 18:10:44,5.80,14/11/2011 13:52:32,5.63,24/08/2012 06:18:05,8.20,04/08/2013 23:28:05,3.81,17/11/2011 13:17:25,2.51,27/11/2012 10:09:37,6.24,02/04/2012 12:51:59,4.51
+,18/08/2012 12:52:59,5.85,09/03/2012 19:11:01,5.63,14/11/2011 14:52:59,5.63,24/08/2012 07:38:31,8.53,05/08/2013 00:29:12,3.81,17/11/2011 14:21:33,2.51,27/11/2012 12:26:47,6.24,02/04/2012 13:59:05,4.51
+,18/08/2012 13:58:09,5.85,09/03/2012 20:16:23,5.63,14/11/2011 15:55:21,5.80,24/08/2012 08:39:47,8.53,05/08/2013 01:29:18,3.98,17/11/2011 15:21:41,2.51,27/11/2012 13:37:52,6.24,02/04/2012 14:08:48,15.00
+,18/08/2012 14:58:20,6.02,09/03/2012 21:16:39,5.63,14/11/2011 16:56:44,5.80,24/08/2012 10:01:52,8.69,05/08/2013 02:31:25,3.81,17/11/2011 16:27:49,2.51,27/11/2012 14:53:58,6.24,02/04/2012 14:08:48,4.34
+,18/08/2012 15:58:31,6.02,09/03/2012 22:16:53,5.63,14/11/2011 17:59:06,5.63,24/08/2012 11:12:57,8.69,05/08/2013 03:52:33,3.81,17/11/2011 17:39:59,2.51,27/11/2012 15:54:03,6.24,02/04/2012 15:16:58,4.51
+,18/08/2012 16:58:41,5.85,09/03/2012 23:18:06,5.63,14/11/2011 18:59:26,5.80,24/08/2012 12:36:02,8.69,05/08/2013 04:52:39,3.81,17/11/2011 18:51:07,2.51,27/11/2012 17:03:09,6.24,02/04/2012 16:17:07,4.51
+,18/08/2012 17:58:51,6.02,10/03/2012 00:19:20,5.80,14/11/2011 20:10:49,5.63,24/08/2012 13:37:06,8.69,05/08/2013 05:54:46,3.81,17/11/2011 19:59:16,2.51,27/11/2012 18:03:13,6.07,02/04/2012 17:21:16,4.34
+,18/08/2012 19:01:00,5.85,10/03/2012 01:20:32,5.80,14/11/2011 21:17:09,5.63,24/08/2012 14:42:11,8.69,05/08/2013 06:55:52,3.81,17/11/2011 21:21:26,2.51,27/11/2012 19:04:18,6.24,02/04/2012 18:23:26,4.34
+,18/08/2012 20:01:10,6.02,10/03/2012 02:20:46,5.80,14/11/2011 22:21:28,5.63,24/08/2012 15:44:13,8.69,05/08/2013 07:59:59,3.81,17/11/2011 22:49:38,2.51,27/11/2012 20:04:23,6.07,02/04/2012 19:28:36,4.34
+,18/08/2012 21:01:20,5.85,10/03/2012 03:20:59,5.63,14/11/2011 23:28:47,5.63,24/08/2012 16:48:32,8.69,05/08/2013 09:06:06,3.81,17/11/2011 23:51:45,2.51,27/11/2012 21:05:27,6.07,02/04/2012 20:28:46,4.51
+,18/08/2012 22:01:30,5.85,10/03/2012 04:32:14,5.63,15/11/2011 00:30:05,5.80,24/08/2012 17:50:49,8.69,05/08/2013 10:06:13,3.98,18/11/2011 01:34:59,2.51,27/11/2012 22:16:33,6.24,02/04/2012 21:32:56,4.34
+,18/08/2012 23:01:39,6.02,10/03/2012 05:40:29,5.63,15/11/2011 01:30:23,5.63,24/08/2012 18:59:14,8.69,05/08/2013 11:07:19,3.81,18/11/2011 02:39:08,2.51,27/11/2012 23:22:39,6.24,02/04/2012 22:39:06,4.34
+,19/08/2012 00:02:50,5.85,10/03/2012 06:41:42,5.63,15/11/2011 02:30:41,5.80,24/08/2012 20:07:30,8.37,05/08/2013 12:07:26,3.98,18/11/2011 03:42:16,2.51,28/11/2012 00:35:43,6.24,03/04/2012 00:01:19,4.34
+,19/08/2012 01:05:01,5.85,10/03/2012 07:41:56,5.80,15/11/2011 03:51:05,5.96,24/08/2012 21:14:46,8.53,05/08/2013 13:07:32,3.81,18/11/2011 04:51:25,2.51,28/11/2012 01:41:46,6.24,03/04/2012 01:22:32,4.34
+,19/08/2012 02:05:12,6.02,10/03/2012 08:48:10,5.63,15/11/2011 04:51:24,5.96,24/08/2012 22:16:01,8.53,05/08/2013 14:07:39,3.98,18/11/2011 06:28:38,2.51,28/11/2012 02:41:49,6.07,03/04/2012 02:27:41,4.34
+,19/08/2012 03:05:23,6.02,10/03/2012 09:58:26,5.63,15/11/2011 05:52:46,5.80,24/08/2012 23:16:19,8.53,05/08/2013 15:09:45,3.98,18/11/2011 07:31:46,2.51,28/11/2012 03:41:53,6.24,03/04/2012 03:30:51,4.34
+,19/08/2012 04:08:38,6.02,10/03/2012 10:59:43,5.80,15/11/2011 06:53:01,5.63,25/08/2012 00:16:24,8.69,05/08/2013 15:15:47,221.10,18/11/2011 08:35:54,2.51,28/11/2012 04:49:57,6.24,03/04/2012 04:40:02,4.34
+,19/08/2012 05:10:54,5.85,10/03/2012 12:08:01,5.63,15/11/2011 08:05:18,5.63,25/08/2012 01:16:28,8.69,08/08/2013 18:18:28,15.00,18/11/2011 10:08:06,2.19,28/11/2012 05:51:00,6.24,03/04/2012 05:40:11,4.51
+,19/08/2012 06:13:23,6.02,10/03/2012 13:14:19,5.63,15/11/2011 09:07:34,5.63,25/08/2012 02:20:39,8.69,08/08/2013 18:18:28,4.48,18/11/2011 11:11:14,2.51,28/11/2012 06:54:03,6.24,03/04/2012 06:46:21,4.34
+,19/08/2012 07:32:42,6.02,10/03/2012 14:14:35,5.80,15/11/2011 10:10:49,5.63,25/08/2012 03:20:43,8.69,08/08/2013 18:43:28,3.81,18/11/2011 11:21:25,218.99,28/11/2012 07:54:06,6.24,03/04/2012 07:58:32,4.34
+,19/08/2012 08:39:52,6.02,10/03/2012 15:14:52,5.80,15/11/2011 11:14:04,5.63,25/08/2012 04:20:55,8.53,08/08/2013 20:59:30,3.98,18/11/2011 11:23:17,3.01,28/11/2012 08:54:11,6.24,03/04/2012 09:09:42,4.34
+,19/08/2012 09:51:15,5.68,10/03/2012 16:25:10,5.63,15/11/2011 12:18:20,5.63,25/08/2012 05:21:00,8.37,08/08/2013 23:45:30,3.98,18/11/2011 11:24:02,15.00,28/11/2012 09:57:15,6.24,03/04/2012 10:25:53,4.67
+,19/08/2012 10:56:35,5.68,10/03/2012 17:27:27,5.63,15/11/2011 13:19:35,5.63,25/08/2012 06:22:07,8.37,09/08/2013 01:52:31,3.65,18/11/2011 11:24:02,2.51,28/11/2012 11:00:18,6.24,03/04/2012 11:30:02,4.34
+,19/08/2012 12:04:57,5.68,10/03/2012 18:27:43,5.80,15/11/2011 14:24:52,5.63,25/08/2012 07:23:15,8.53,09/08/2013 03:10:32,3.98,18/11/2011 12:42:03,2.51,28/11/2012 12:02:22,6.24,03/04/2012 12:47:14,4.34
+,19/08/2012 13:12:26,6.02,10/03/2012 19:27:59,5.63,15/11/2011 15:26:07,5.80,25/08/2012 08:52:33,8.53,09/08/2013 05:13:32,3.98,18/11/2011 13:42:04,2.35,28/11/2012 13:09:24,6.24,03/04/2012 13:30:22,220.90
+,19/08/2012 14:14:53,6.02,10/03/2012 20:28:16,5.63,15/11/2011 16:26:22,5.63,25/08/2012 09:55:46,8.37,09/08/2013 06:14:32,3.98,18/11/2011 14:42:05,2.35,28/11/2012 14:09:26,6.07,03/04/2012 13:43:26,4.67
+,19/08/2012 15:20:07,5.85,10/03/2012 21:28:33,5.96,15/11/2011 17:29:38,5.63,25/08/2012 10:56:48,8.69,09/08/2013 07:16:33,3.98,18/11/2011 15:00:05,2.51,28/11/2012 15:10:30,6.07,03/04/2012 13:44:08,15.00
+,19/08/2012 16:20:24,6.02,10/03/2012 22:37:53,5.63,15/11/2011 18:29:53,5.63,25/08/2012 11:57:50,8.69,09/08/2013 08:17:33,3.81,18/11/2011 15:09:46,15.00,28/11/2012 16:10:33,6.07,03/04/2012 13:44:08,4.67
+,19/08/2012 17:24:43,6.02,10/03/2012 23:45:12,5.96,15/11/2011 19:30:08,5.63,25/08/2012 13:00:53,8.69,09/08/2013 09:17:33,3.98,18/11/2011 15:09:47,2.51,28/11/2012 17:10:36,6.24,03/04/2012 13:50:10,5.18
+,19/08/2012 18:25:55,6.02,11/03/2012 00:47:29,5.63,15/11/2011 20:32:23,5.63,25/08/2012 14:00:55,8.69,09/08/2013 10:28:33,3.98,18/11/2011 15:25:12,15.00,28/11/2012 18:11:39,6.24,03/04/2012 13:53:10,5.68
+,19/08/2012 19:37:11,6.02,11/03/2012 01:48:46,5.80,15/11/2011 21:36:39,5.63,25/08/2012 15:09:59,8.69,09/08/2013 11:28:34,3.98,18/11/2011 15:25:12,2.51,28/11/2012 19:14:43,6.24,03/04/2012 13:56:11,6.19
+,19/08/2012 20:41:25,6.02,11/03/2012 02:54:04,5.63,15/11/2011 22:42:05,5.63,25/08/2012 16:12:00,8.69,09/08/2013 12:31:34,3.98,18/11/2011 15:27:27,15.00,28/11/2012 20:25:47,6.24,03/04/2012 13:59:12,6.69
+,19/08/2012 21:45:39,6.02,11/03/2012 03:54:20,5.80,15/11/2011 23:47:25,5.96,25/08/2012 17:15:03,8.37,09/08/2013 13:36:34,3.98,18/11/2011 15:27:27,2.51,28/11/2012 21:25:49,6.07,03/04/2012 13:59:36,15.00
+,19/08/2012 22:45:50,6.02,11/03/2012 05:00:39,5.63,16/11/2011 00:22:38,5.46,25/08/2012 18:15:06,8.53,13/08/2013 09:16:06,15.00,18/11/2011 15:29:04,15.00,28/11/2012 22:25:52,6.07,03/04/2012 13:59:39,224.08
+,19/08/2012 23:49:04,5.85,11/03/2012 06:00:56,5.80,16/11/2011 00:26:39,4.96,25/08/2012 19:15:08,8.53,13/08/2013 09:16:07,3.98,18/11/2011 15:29:04,2.51,28/11/2012 23:36:56,6.24,03/04/2012 14:00:49,7.19
+,20/08/2012 00:49:15,5.85,11/03/2012 07:10:15,5.63,16/11/2011 00:31:40,4.46,25/08/2012 20:15:10,8.69,13/08/2013 10:16:07,3.98,18/11/2011 15:36:22,15.00,29/11/2012 00:44:00,6.24,03/04/2012 14:01:47,15.00
+,20/08/2012 01:49:29,5.85,11/03/2012 08:18:34,5.63,16/11/2011 00:38:41,3.96,25/08/2012 21:19:13,8.69,13/08/2013 11:17:07,3.81,18/11/2011 15:36:22,2.51,29/11/2012 01:04:10,7.07,03/04/2012 14:01:47,6.69
+,20/08/2012 02:50:43,5.85,11/03/2012 09:25:52,5.63,16/11/2011 00:47:42,3.46,25/08/2012 22:33:19,8.69,13/08/2013 12:21:07,3.81,18/11/2011 15:37:23,3.17,29/11/2012 01:10:13,7.73,03/04/2012 14:10:50,7.19
+,20/08/2012 03:51:55,6.02,11/03/2012 10:26:09,5.63,16/11/2011 01:19:47,2.96,25/08/2012 23:33:23,8.69,13/08/2013 13:24:07,3.81,18/11/2011 15:37:44,15.00,29/11/2012 01:17:15,8.40,03/04/2012 14:15:50,7.70
+,20/08/2012 04:59:11,5.85,11/03/2012 11:26:26,5.63,16/11/2011 02:25:56,2.79,26/08/2012 00:33:26,8.37,13/08/2013 14:25:08,3.98,18/11/2011 15:37:44,2.51,29/11/2012 01:28:19,9.06,03/04/2012 14:21:58,15.00
+,20/08/2012 05:59:25,5.85,11/03/2012 12:27:43,5.63,16/11/2011 03:31:05,2.79,26/08/2012 01:34:40,8.37,13/08/2013 15:28:08,3.98,18/11/2011 15:43:04,15.00,29/11/2012 01:44:25,9.73,03/04/2012 14:21:59,8.03
+,20/08/2012 07:00:39,5.85,11/03/2012 13:38:02,5.63,16/11/2011 04:36:14,2.79,26/08/2012 02:36:49,8.53,13/08/2013 16:34:08,3.81,18/11/2011 15:43:04,2.51,29/11/2012 02:44:49,10.22,03/04/2012 14:34:07,7.53
+,20/08/2012 08:04:53,5.85,11/03/2012 14:38:19,5.63,16/11/2011 05:44:23,2.79,26/08/2012 03:38:03,8.53,13/08/2013 17:37:08,3.81,18/11/2011 16:07:24,15.00,29/11/2012 04:05:19,10.06,03/04/2012 14:37:07,7.03
+,20/08/2012 09:06:06,5.85,11/03/2012 15:43:37,5.63,16/11/2011 06:45:32,2.79,26/08/2012 04:38:11,8.53,13/08/2013 18:41:08,3.81,18/11/2011 16:07:24,2.35,29/11/2012 05:06:43,10.06,03/04/2012 14:40:08,6.52
+,20/08/2012 10:07:23,5.85,11/03/2012 16:44:55,5.63,16/11/2011 07:46:40,2.96,26/08/2012 05:45:21,8.53,13/08/2013 19:41:08,3.81,18/11/2011 16:08:37,218.99,29/11/2012 06:11:20,10.39,03/04/2012 14:44:09,6.02
+,20/08/2012 11:07:33,5.85,11/03/2012 17:48:12,5.63,16/11/2011 08:48:49,2.79,26/08/2012 06:45:38,8.37,13/08/2013 20:44:08,3.81,18/11/2011 16:09:34,15.00,29/11/2012 07:16:46,10.06,03/04/2012 14:53:10,5.51
+,20/08/2012 12:09:44,5.85,11/03/2012 18:51:30,5.63,16/11/2011 09:48:57,2.96,26/08/2012 07:45:45,8.37,13/08/2013 21:49:09,3.81,18/11/2011 16:09:34,2.35,29/11/2012 08:18:11,10.22,03/04/2012 15:03:11,5.01
+,20/08/2012 13:10:10,5.85,11/03/2012 20:02:50,5.63,16/11/2011 10:25:03,3.46,26/08/2012 08:52:02,8.53,13/08/2013 22:50:09,3.98,18/11/2011 16:23:26,15.00,29/11/2012 09:18:35,10.06,03/04/2012 15:34:15,4.51
+,20/08/2012 14:10:36,6.02,11/03/2012 21:04:07,5.63,16/11/2011 10:30:03,3.96,26/08/2012 09:58:03,8.69,13/08/2013 23:51:09,3.98,18/11/2011 16:23:27,2.35,29/11/2012 10:19:00,10.22,03/04/2012 16:11:25,5.18
+,20/08/2012 14:31:30,15.00,11/03/2012 22:04:23,5.63,16/11/2011 10:35:04,4.46,26/08/2012 10:59:04,8.69,14/08/2013 00:55:10,3.81,18/11/2011 16:26:48,15.00,29/11/2012 11:19:23,10.06,03/04/2012 16:14:26,5.68
+,20/08/2012 14:31:31,5.85,11/03/2012 23:05:41,5.63,16/11/2011 10:41:05,4.96,26/08/2012 12:00:05,8.69,14/08/2013 02:00:10,3.81,18/11/2011 16:26:48,2.35,29/11/2012 12:19:48,10.22,03/04/2012 16:17:27,6.35
+,20/08/2012 15:34:55,6.02,12/03/2012 00:13:59,5.63,16/11/2011 10:51:06,5.46,26/08/2012 13:00:06,8.69,14/08/2013 03:00:10,3.81,18/11/2011 16:37:14,15.00,29/11/2012 13:21:13,10.22,03/04/2012 16:21:29,6.86
+,20/08/2012 16:35:04,5.85,12/03/2012 01:15:16,5.80,16/11/2011 11:59:15,5.46,26/08/2012 14:00:07,8.69,14/08/2013 04:10:10,3.81,18/11/2011 16:37:14,2.51,29/11/2012 14:21:37,10.06,03/04/2012 16:24:29,7.36
+,20/08/2012 17:35:14,6.02,12/03/2012 02:15:34,5.80,16/11/2011 12:59:23,5.63,26/08/2012 15:13:09,8.69,14/08/2013 05:12:11,3.81,18/11/2011 16:45:42,15.00,29/11/2012 15:23:02,10.06,03/04/2012 16:29:36,7.87
+,20/08/2012 18:42:33,5.85,12/03/2012 03:15:52,5.63,16/11/2011 13:59:32,5.29,26/08/2012 16:15:09,8.69,14/08/2013 06:13:12,3.81,18/11/2011 16:45:42,2.51,29/11/2012 16:23:19,10.06,03/04/2012 16:37:39,8.37
+,20/08/2012 20:24:00,6.18,12/03/2012 04:20:09,5.63,16/11/2011 15:04:41,5.29,26/08/2012 17:34:14,8.69,14/08/2013 07:14:13,3.81,18/11/2011 16:55:15,15.00,29/11/2012 17:23:36,10.06,03/04/2012 16:52:44,8.87
+,20/08/2012 21:27:16,6.18,12/03/2012 05:37:30,5.63,16/11/2011 16:07:50,5.46,26/08/2012 18:36:21,8.69,14/08/2013 08:14:14,3.81,18/11/2011 16:55:15,2.51,29/11/2012 19:00:03,10.39,03/04/2012 17:02:46,8.03
+,20/08/2012 22:30:33,6.02,12/03/2012 06:40:49,5.63,16/11/2011 17:11:59,5.46,26/08/2012 19:36:27,8.69,14/08/2013 09:15:14,3.81,18/11/2011 16:57:03,15.00,29/11/2012 21:20:41,10.06,03/04/2012 17:05:46,7.53
+,20/08/2012 23:34:50,6.18,12/03/2012 07:44:12,5.63,16/11/2011 17:26:02,4.96,26/08/2012 20:40:44,8.53,14/08/2013 10:15:14,3.98,18/11/2011 16:57:03,2.68,29/11/2012 23:16:11,10.39,03/04/2012 17:07:46,7.03
+,21/08/2012 00:38:07,5.85,12/03/2012 08:51:29,5.63,16/11/2011 17:31:02,4.46,26/08/2012 21:44:13,8.53,14/08/2013 11:15:14,3.98,18/11/2011 16:59:36,15.00,30/11/2012 00:16:27,10.22,03/04/2012 17:10:47,6.52
+,21/08/2012 01:38:24,6.02,12/03/2012 09:52:41,5.63,16/11/2011 17:38:03,3.96,26/08/2012 22:46:37,8.37,14/08/2013 12:16:15,3.98,18/11/2011 16:59:36,2.51,30/11/2012 01:47:56,10.06,03/04/2012 17:14:47,6.02
+,21/08/2012 02:39:41,6.18,12/03/2012 10:53:53,5.63,16/11/2011 17:46:04,3.46,26/08/2012 23:49:51,8.53,14/08/2013 13:20:15,3.81,18/11/2011 17:40:42,2.35,30/11/2012 03:00:01,10.56,03/04/2012 17:24:48,5.51
+,21/08/2012 03:44:00,6.18,12/03/2012 12:02:07,5.63,16/11/2011 18:27:10,2.96,27/08/2012 00:50:12,8.37,14/08/2013 14:23:15,3.81,18/11/2011 19:44:27,15.00,30/11/2012 04:00:04,10.39,03/04/2012 17:39:49,5.01
+,21/08/2012 04:48:19,6.18,12/03/2012 13:02:19,5.80,16/11/2011 19:27:19,2.96,27/08/2012 01:51:31,8.69,14/08/2013 15:23:16,3.81,18/11/2011 19:44:27,3.01,30/11/2012 05:00:07,10.56,03/04/2012 18:06:51,4.51
+,21/08/2012 04:57:21,15.00,12/03/2012 14:02:31,5.63,16/11/2011 20:41:29,3.12,27/08/2012 02:55:50,8.53,14/08/2013 16:24:16,3.98,18/11/2011 20:16:34,2.35,30/11/2012 06:05:11,10.39,03/04/2012 19:24:56,4.34
+,21/08/2012 04:57:21,6.02,12/03/2012 15:03:43,5.80,16/11/2011 21:57:39,2.79,27/08/2012 04:06:13,8.53,14/08/2013 17:27:16,3.81,18/11/2011 21:18:47,2.51,30/11/2012 07:05:15,10.39,03/04/2012 20:29:01,4.67
+,21/08/2012 05:59:42,5.85,12/03/2012 16:06:56,5.63,16/11/2011 22:57:47,2.96,27/08/2012 05:08:28,8.53,14/08/2013 18:27:16,3.81,18/11/2011 22:22:00,2.51,30/11/2012 08:21:19,10.39,03/04/2012 22:06:07,4.34
+,21/08/2012 07:01:07,6.18,12/03/2012 17:08:11,5.63,17/11/2011 00:04:56,2.79,27/08/2012 06:09:39,8.53,14/08/2013 19:27:17,3.81,18/11/2011 23:28:15,2.51,30/11/2012 09:23:23,10.39,03/04/2012 23:16:12,4.34
+,21/08/2012 08:35:40,6.18,12/03/2012 18:10:32,5.63,17/11/2011 01:16:06,2.79,27/08/2012 07:10:49,8.69,14/08/2013 20:27:17,3.81,19/11/2011 00:29:28,2.19,30/11/2012 10:23:27,10.39,04/04/2012 00:49:19,4.67
+,21/08/2012 09:43:52,5.85,12/03/2012 19:14:52,5.96,17/11/2011 02:18:14,2.79,27/08/2012 08:18:01,8.53,14/08/2013 21:30:17,3.81,19/11/2011 01:34:41,2.51,30/11/2012 11:29:31,10.39,04/04/2012 00:52:19,5.18
+,21/08/2012 10:45:00,5.85,12/03/2012 20:33:16,5.63,17/11/2011 03:19:22,2.79,27/08/2012 09:18:13,7.71,14/08/2013 22:32:17,3.81,19/11/2011 02:36:55,2.19,30/11/2012 12:35:47,10.39,04/04/2012 00:54:20,5.68
+,21/08/2012 11:46:14,5.85,12/03/2012 21:42:38,5.96,17/11/2011 04:30:32,2.79,27/08/2012 09:20:13,7.05,14/08/2013 23:40:18,3.81,19/11/2011 03:43:09,2.51,30/11/2012 13:36:11,10.22,04/04/2012 00:56:20,6.19
+,21/08/2012 12:46:35,6.02,12/03/2012 22:53:00,5.96,17/11/2011 05:32:40,2.79,27/08/2012 09:23:14,6.23,15/08/2013 00:40:18,3.81,19/11/2011 04:46:22,2.51,30/11/2012 14:43:30,10.39,04/04/2012 00:59:20,6.69
+,21/08/2012 13:58:59,5.85,12/03/2012 23:53:18,5.63,17/11/2011 06:33:48,2.79,27/08/2012 09:31:17,5.58,15/08/2013 01:41:18,3.98,19/11/2011 05:52:36,2.51,30/11/2012 15:26:34,9.73,04/04/2012 01:03:26,7.19
+,21/08/2012 14:59:20,5.85,13/03/2012 00:56:43,5.63,17/11/2011 07:33:57,2.79,27/08/2012 09:41:21,4.92,15/08/2013 02:41:19,3.98,19/11/2011 06:55:49,2.51,30/11/2012 15:31:35,9.06,04/04/2012 01:12:29,7.70
+,21/08/2012 15:59:41,5.85,13/03/2012 01:57:02,5.63,17/11/2011 08:36:05,2.96,27/08/2012 09:55:26,5.58,15/08/2013 03:41:19,3.98,19/11/2011 08:01:03,2.51,30/11/2012 15:38:36,8.40,04/04/2012 01:17:32,8.20
+,21/08/2012 17:12:59,6.18,13/03/2012 03:30:31,5.63,17/11/2011 09:36:13,2.96,27/08/2012 10:04:35,6.56,15/08/2013 04:43:19,3.81,19/11/2011 09:01:15,2.35,30/11/2012 16:06:42,9.06,04/04/2012 01:27:36,8.71
+,21/08/2012 18:16:16,6.18,13/03/2012 05:15:03,5.96,17/11/2011 10:42:22,2.79,27/08/2012 10:09:37,7.22,15/08/2013 05:43:20,3.98,19/11/2011 10:01:28,2.35,30/11/2012 17:11:54,9.39,04/04/2012 01:48:45,9.21
+,21/08/2012 19:25:33,6.18,13/03/2012 06:17:23,5.96,17/11/2011 11:42:30,2.79,27/08/2012 10:17:41,7.87,15/08/2013 06:46:20,3.81,19/11/2011 11:03:40,2.19,30/11/2012 18:20:11,9.56,04/04/2012 02:46:09,9.71
+,21/08/2012 20:25:48,6.18,13/03/2012 07:34:48,5.96,17/11/2011 12:46:39,2.79,27/08/2012 11:05:01,8.53,15/08/2013 07:46:20,3.81,19/11/2011 12:18:56,2.51,30/11/2012 18:53:29,10.22,04/04/2012 03:59:41,9.71
+,21/08/2012 21:46:07,6.18,13/03/2012 08:54:12,5.63,17/11/2011 13:53:48,2.79,27/08/2012 12:10:29,8.53,15/08/2013 08:48:21,3.81,19/11/2011 13:22:10,2.51,30/11/2012 20:13:51,10.56,04/04/2012 05:02:07,9.55
+,21/08/2012 22:47:21,6.18,13/03/2012 09:55:31,5.63,17/11/2011 15:04:58,2.79,27/08/2012 13:11:56,8.37,15/08/2013 09:51:21,3.81,19/11/2011 14:29:24,2.51,30/11/2012 21:21:09,10.56,04/04/2012 06:02:32,9.55
+,21/08/2012 23:48:39,6.02,13/03/2012 11:01:51,5.63,17/11/2011 16:11:07,2.79,27/08/2012 14:13:22,8.53,15/08/2013 10:51:22,3.98,19/11/2011 15:30:37,2.51,30/11/2012 22:28:27,10.56,04/04/2012 07:07:59,9.71
+,22/08/2012 00:57:01,6.18,13/03/2012 12:02:09,5.80,17/11/2011 17:11:16,2.96,27/08/2012 15:15:49,8.53,15/08/2013 11:52:23,3.81,19/11/2011 16:30:49,2.51,30/11/2012 23:28:42,10.39,04/04/2012 08:10:23,9.38
+,22/08/2012 01:57:21,6.02,13/03/2012 13:06:32,5.96,17/11/2011 18:16:24,2.79,27/08/2012 16:18:16,8.53,15/08/2013 12:52:24,3.81,19/11/2011 17:56:08,2.51,01/12/2012 00:32:10,10.56,04/04/2012 09:11:33,9.55
+,22/08/2012 03:11:40,5.85,13/03/2012 14:16:53,5.96,17/11/2011 19:17:32,2.79,27/08/2012 17:23:48,8.37,15/08/2013 13:54:24,3.98,19/11/2011 18:56:20,2.51,01/12/2012 01:49:37,10.56,04/04/2012 10:14:00,9.38
+,22/08/2012 04:15:57,5.85,13/03/2012 15:24:15,5.96,17/11/2011 20:19:41,2.79,27/08/2012 18:27:13,8.53,15/08/2013 14:57:24,3.81,19/11/2011 19:57:33,2.51,01/12/2012 02:52:57,10.56,04/04/2012 10:32:29,15.00
+,22/08/2012 05:16:17,5.85,13/03/2012 17:34:55,5.63,17/11/2011 21:20:49,2.79,27/08/2012 19:34:39,8.37,15/08/2013 15:57:24,3.81,19/11/2011 20:57:46,2.51,01/12/2012 03:53:16,10.39,04/04/2012 10:32:29,9.04
+,22/08/2012 06:21:41,6.18,13/03/2012 19:12:21,5.96,17/11/2011 22:21:57,2.96,27/08/2012 20:35:03,8.37,15/08/2013 16:57:24,3.98,19/11/2011 21:57:59,2.51,01/12/2012 05:01:32,10.22,04/04/2012 10:38:34,8.54
+,22/08/2012 07:26:02,6.18,13/03/2012 20:24:38,5.96,17/11/2011 23:23:05,2.79,27/08/2012 21:44:31,8.53,15/08/2013 17:57:24,3.81,19/11/2011 22:58:12,2.51,01/12/2012 06:57:00,10.06,04/04/2012 10:43:35,9.04
+,22/08/2012 08:33:23,6.02,13/03/2012 21:27:52,5.63,18/11/2011 00:23:13,2.79,27/08/2012 22:52:00,8.53,15/08/2013 19:01:25,3.81,19/11/2011 23:59:25,2.51,01/12/2012 07:57:23,10.39,04/04/2012 11:24:46,9.55
+,22/08/2012 09:38:44,6.02,13/03/2012 22:33:08,5.96,18/11/2011 01:28:23,2.79,27/08/2012 23:54:13,8.37,15/08/2013 20:03:25,3.98,20/11/2011 01:02:38,2.51,01/12/2012 09:10:52,10.56,04/04/2012 12:25:00,9.71
+,22/08/2012 10:39:04,6.35,13/03/2012 23:36:22,5.96,18/11/2011 02:28:31,2.96,28/08/2012 00:54:15,8.20,15/08/2013 21:06:25,3.81,20/11/2011 02:17:54,2.51,01/12/2012 10:11:15,10.39,04/04/2012 13:29:15,9.71
+,22/08/2012 11:50:28,6.35,14/03/2012 00:43:37,5.63,18/11/2011 03:34:40,2.79,28/08/2012 02:06:29,8.53,15/08/2013 22:13:25,3.81,20/11/2011 03:20:06,2.51,01/12/2012 11:11:38,10.56,04/04/2012 14:30:29,9.55
+,22/08/2012 13:08:53,6.35,14/03/2012 01:52:53,5.63,18/11/2011 04:35:48,2.79,28/08/2012 03:07:31,8.37,15/08/2013 23:14:25,3.98,20/11/2011 04:22:19,2.51,01/12/2012 12:12:02,10.56,04/04/2012 15:31:44,9.55
+,22/08/2012 14:10:12,6.18,14/03/2012 03:20:13,5.96,18/11/2011 05:35:56,2.96,28/08/2012 04:07:34,8.37,16/08/2013 00:24:25,3.81,20/11/2011 05:30:34,2.51,01/12/2012 13:12:25,10.56,04/04/2012 16:31:57,9.71
+,22/08/2012 15:19:35,6.35,14/03/2012 04:37:30,5.96,18/11/2011 06:36:04,2.79,28/08/2012 05:07:35,8.53,16/08/2013 01:24:25,3.81,20/11/2011 06:41:48,2.51,01/12/2012 14:12:49,10.39,04/04/2012 17:35:12,9.71
+,22/08/2012 16:33:59,6.02,14/03/2012 05:43:45,5.96,18/11/2011 07:39:13,2.79,28/08/2012 06:07:38,8.53,16/08/2013 02:25:25,3.81,20/11/2011 07:42:01,2.35,01/12/2012 15:20:16,10.56,04/04/2012 18:39:31,9.71
+,22/08/2012 17:43:21,6.02,14/03/2012 06:45:59,5.63,18/11/2011 08:42:21,2.96,28/08/2012 07:15:40,8.37,16/08/2013 03:25:26,3.98,20/11/2011 08:44:14,2.51,01/12/2012 16:22:45,10.39,04/04/2012 19:40:44,9.71
+,22/08/2012 18:44:38,6.51,14/03/2012 08:15:19,5.96,18/11/2011 09:42:29,2.96,28/08/2012 08:25:43,8.37,16/08/2013 04:25:26,3.81,20/11/2011 09:44:26,2.51,01/12/2012 18:10:18,10.39,04/04/2012 20:43:58,9.71
+,22/08/2012 18:50:40,5.68,14/03/2012 09:34:38,5.63,18/11/2011 10:42:37,2.96,28/08/2012 09:34:46,8.37,16/08/2013 05:26:26,3.81,20/11/2011 10:54:41,2.51,01/12/2012 19:29:43,10.39,04/04/2012 21:44:10,9.55
+,22/08/2012 18:56:42,5.02,14/03/2012 10:52:00,5.63,18/11/2011 11:19:44,221.39,28/08/2012 10:37:47,8.69,16/08/2013 06:28:27,3.81,20/11/2011 12:05:56,2.51,01/12/2012 20:31:10,10.06,04/04/2012 22:45:24,9.71
+,22/08/2012 19:20:46,5.68,14/03/2012 11:59:18,5.63,18/11/2011 11:23:54,2.96,28/08/2012 11:43:51,8.69,16/08/2013 07:28:27,3.81,20/11/2011 13:06:09,2.51,01/12/2012 21:37:41,10.06,04/04/2012 23:45:37,9.71
+,22/08/2012 20:42:58,5.85,14/03/2012 12:37:29,5.12,18/11/2011 11:24:02,15.00,28/08/2012 12:45:53,8.69,16/08/2013 08:30:27,3.81,20/11/2011 14:14:23,2.51,01/12/2012 22:39:08,10.22,05/04/2012 00:49:56,9.71
+,22/08/2012 21:43:06,6.02,14/03/2012 12:40:29,4.61,18/11/2011 11:24:02,2.96,28/08/2012 13:47:56,8.37,16/08/2013 09:30:27,3.98,20/11/2011 15:18:36,2.51,01/12/2012 23:42:36,10.06,05/04/2012 01:51:14,9.71
+,22/08/2012 22:45:24,6.02,14/03/2012 12:43:29,4.11,18/11/2011 12:28:18,2.96,28/08/2012 14:53:09,8.69,16/08/2013 10:41:28,3.81,20/11/2011 16:26:51,2.51,02/12/2012 00:43:03,10.22,05/04/2012 02:51:28,9.71
+,22/08/2012 23:50:41,5.85,14/03/2012 12:47:30,3.60,18/11/2011 13:29:32,2.79,28/08/2012 15:54:17,8.37,16/08/2013 11:41:28,3.81,20/11/2011 17:33:04,2.51,02/12/2012 01:51:24,10.22,05/04/2012 03:52:32,9.55
+,23/08/2012 00:53:55,6.02,14/03/2012 12:52:30,3.09,18/11/2011 14:32:47,2.79,28/08/2012 16:57:25,8.53,16/08/2013 12:48:29,3.81,20/11/2011 18:39:18,2.51,02/12/2012 03:18:52,10.06,05/04/2012 05:01:36,9.71
+,23/08/2012 01:55:17,6.02,14/03/2012 13:00:31,2.58,18/11/2011 15:00:54,2.79,28/08/2012 18:01:33,8.20,16/08/2013 13:56:29,3.81,20/11/2011 19:52:33,2.51,02/12/2012 04:19:21,10.39,05/04/2012 06:05:01,9.71
+,23/08/2012 03:03:34,5.85,14/03/2012 13:20:33,2.08,18/11/2011 15:09:46,15.00,28/08/2012 19:04:41,8.53,16/08/2013 15:03:29,3.81,20/11/2011 20:54:46,2.51,02/12/2012 05:19:45,10.56,05/04/2012 07:07:26,9.55
+,23/08/2012 04:03:50,5.85,14/03/2012 14:21:37,1.91,18/11/2011 15:09:47,3.12,28/08/2012 20:06:47,8.37,16/08/2013 16:03:30,3.98,20/11/2011 21:56:59,2.51,02/12/2012 06:38:16,10.39,05/04/2012 08:07:47,9.71
+,23/08/2012 05:09:58,5.85,14/03/2012 15:34:43,2.08,18/11/2011 15:11:50,3.79,28/08/2012 21:12:48,8.53,16/08/2013 17:08:30,3.81,20/11/2011 22:57:11,2.51,02/12/2012 07:41:41,10.39,05/04/2012 09:08:14,9.71
+,23/08/2012 06:10:06,6.02,14/03/2012 16:43:49,2.08,18/11/2011 15:12:03,15.00,28/08/2012 22:22:48,8.53,16/08/2013 18:08:31,3.81,21/11/2011 00:01:24,2.51,02/12/2012 08:43:05,10.56,05/04/2012 10:09:32,9.55
+,23/08/2012 07:16:16,6.02,14/03/2012 17:49:55,2.08,18/11/2011 15:12:03,2.96,28/08/2012 23:27:49,8.53,16/08/2013 19:08:31,3.98,21/11/2011 01:04:38,2.51,02/12/2012 09:48:32,10.39,05/04/2012 11:23:50,9.71
+,23/08/2012 08:27:25,6.02,14/03/2012 18:52:00,2.08,18/11/2011 15:24:26,3.62,29/08/2012 00:28:49,8.53,16/08/2013 20:10:32,3.81,21/11/2011 02:05:50,2.51,02/12/2012 10:49:56,10.39,05/04/2012 12:24:11,9.55
+,23/08/2012 09:29:32,5.68,14/03/2012 19:59:06,2.08,18/11/2011 15:25:12,15.00,29/08/2012 01:32:50,8.53,16/08/2013 21:18:32,3.81,21/11/2011 03:16:05,2.51,02/12/2012 11:51:21,10.39,05/04/2012 13:25:26,9.71
+,23/08/2012 10:29:39,6.02,14/03/2012 21:17:13,2.08,18/11/2011 15:25:12,2.79,29/08/2012 02:35:52,8.53,16/08/2013 22:22:32,3.81,21/11/2011 04:21:19,2.51,02/12/2012 13:01:48,10.39,05/04/2012 14:27:46,9.71
+,23/08/2012 11:46:05,6.02,14/03/2012 22:32:20,2.08,18/11/2011 15:27:27,15.00,29/08/2012 03:37:54,8.53,16/08/2013 23:28:32,3.81,21/11/2011 05:31:33,2.51,02/12/2012 14:08:14,10.39,05/04/2012 15:30:02,9.71
+,23/08/2012 12:48:26,5.85,14/03/2012 23:32:25,1.91,18/11/2011 15:27:27,2.96,29/08/2012 04:43:56,8.53,17/08/2013 00:39:32,3.81,21/11/2011 06:33:46,2.51,02/12/2012 15:08:38,10.39,05/04/2012 16:31:10,9.71
+,23/08/2012 13:48:47,5.85,15/03/2012 00:53:32,2.08,18/11/2011 15:28:28,3.62,29/08/2012 05:44:57,8.37,17/08/2013 01:42:32,3.81,21/11/2011 07:52:03,2.19,02/12/2012 16:29:13,10.39,05/04/2012 17:33:26,9.71
+,23/08/2012 14:49:08,6.02,15/03/2012 02:10:39,2.08,18/11/2011 15:29:04,15.00,29/08/2012 06:45:57,8.37,17/08/2013 02:44:33,3.81,21/11/2011 09:18:21,2.51,02/12/2012 17:32:28,10.39,05/04/2012 18:33:33,9.55
+,23/08/2012 15:49:30,6.02,15/03/2012 03:11:44,2.08,18/11/2011 15:29:04,2.96,29/08/2012 07:46:57,8.53,17/08/2013 03:48:34,3.81,21/11/2011 09:36:25,3.33,02/12/2012 18:39:54,10.39,05/04/2012 19:35:38,9.71
+,23/08/2012 16:49:52,6.02,15/03/2012 04:28:50,2.08,18/11/2011 15:36:22,15.00,29/08/2012 08:49:57,8.53,17/08/2013 04:48:34,3.81,21/11/2011 09:44:27,3.99,02/12/2012 19:48:18,10.72,05/04/2012 20:35:49,9.55
+,23/08/2012 17:56:15,5.85,15/03/2012 05:35:56,2.08,18/11/2011 15:36:22,2.96,29/08/2012 09:58:01,8.53,17/08/2013 05:50:34,3.81,21/11/2011 09:58:30,4.65,02/12/2012 21:20:37,10.89,05/04/2012 21:43:59,9.71
+,23/08/2012 18:59:37,5.85,15/03/2012 06:37:02,2.08,18/11/2011 15:39:50,3.62,29/08/2012 11:20:05,8.53,17/08/2013 06:50:34,3.98,21/11/2011 10:10:32,5.30,02/12/2012 22:27:37,10.56,05/04/2012 22:50:06,9.88
+,23/08/2012 19:59:58,6.02,15/03/2012 07:46:08,2.08,18/11/2011 15:40:51,2.96,29/08/2012 12:20:07,8.53,17/08/2013 07:52:35,3.81,21/11/2011 10:25:35,6.12,02/12/2012 22:44:45,9.89,05/04/2012 23:51:08,9.55
+,23/08/2012 21:00:18,6.02,15/03/2012 08:52:14,2.08,18/11/2011 15:41:57,15.00,29/08/2012 13:20:07,8.53,17/08/2013 08:52:35,3.98,21/11/2011 10:38:38,6.78,02/12/2012 23:38:58,10.56,06/04/2012 00:51:25,9.71
+,23/08/2012 22:16:40,6.02,15/03/2012 09:56:20,2.08,18/11/2011 15:41:57,2.96,29/08/2012 14:22:11,8.53,17/08/2013 10:05:35,3.81,21/11/2011 10:49:40,7.43,03/12/2012 00:45:05,10.56,06/04/2012 01:54:46,9.55
+,23/08/2012 23:33:55,5.85,15/03/2012 10:56:25,2.08,18/11/2011 15:45:51,221.39,29/08/2012 15:23:13,8.53,17/08/2013 11:13:35,3.81,21/11/2011 10:58:42,8.09,03/12/2012 01:45:13,10.56,06/04/2012 02:08:26,15.00
+,24/08/2012 00:39:10,5.85,15/03/2012 12:05:31,2.08,18/11/2011 15:47:27,15.00,29/08/2012 16:24:36,8.53,17/08/2013 12:14:36,3.81,21/11/2011 11:10:45,8.75,03/12/2012 02:45:20,10.39,06/04/2012 02:08:26,9.55
+,24/08/2012 01:39:24,6.02,15/03/2012 13:12:37,2.08,18/11/2011 15:47:27,3.12,29/08/2012 17:24:44,8.37,17/08/2013 13:19:36,3.81,21/11/2011 11:23:47,9.40,03/12/2012 03:46:27,10.56,06/04/2012 02:10:26,9.04
+,24/08/2012 02:39:37,6.02,15/03/2012 14:14:42,2.08,18/11/2011 16:07:24,15.00,29/08/2012 18:27:59,8.53,17/08/2013 14:30:36,3.81,21/11/2011 11:38:50,10.06,03/12/2012 04:46:36,10.56,06/04/2012 02:13:31,8.54
+,24/08/2012 03:41:53,5.85,15/03/2012 15:21:48,2.08,18/11/2011 16:07:24,2.96,29/08/2012 19:36:02,8.53,17/08/2013 15:55:37,3.81,21/11/2011 11:51:53,10.71,03/12/2012 05:47:43,10.56,06/04/2012 02:23:35,9.04
+,24/08/2012 04:42:08,5.85,15/03/2012 16:21:53,2.08,18/11/2011 16:08:51,3.62,29/08/2012 20:57:12,8.20,17/08/2013 16:59:37,3.81,21/11/2011 12:09:57,11.37,03/12/2012 06:48:52,10.39,06/04/2012 02:44:43,9.55
+,24/08/2012 05:44:24,5.85,15/03/2012 17:31:59,2.08,18/11/2011 16:09:34,15.00,29/08/2012 22:00:13,8.53,17/08/2013 18:22:38,3.81,21/11/2011 12:22:59,12.03,03/12/2012 07:50:00,10.56,06/04/2012 03:46:06,9.71
+,24/08/2012 06:56:43,6.02,15/03/2012 18:41:05,2.08,18/11/2011 16:09:35,2.96,29/08/2012 23:04:15,8.37,17/08/2013 19:23:38,3.98,21/11/2011 12:41:03,12.68,03/12/2012 08:51:08,10.56,06/04/2012 04:48:28,9.55
+,24/08/2012 07:58:00,6.02,15/03/2012 19:41:10,1.91,18/11/2011 16:23:26,15.00,30/08/2012 00:04:20,8.37,17/08/2013 20:26:38,3.81,21/11/2011 12:59:07,13.34,03/12/2012 09:52:16,10.56,06/04/2012 05:50:51,9.71
+,24/08/2012 09:01:27,5.85,15/03/2012 20:41:15,1.91,18/11/2011 16:23:27,2.96,30/08/2012 01:05:22,8.53,17/08/2013 21:26:39,3.81,21/11/2011 13:17:11,13.99,03/12/2012 10:53:24,10.56,06/04/2012 06:51:12,9.71
+,24/08/2012 10:02:51,6.18,15/03/2012 21:46:21,2.08,18/11/2011 16:26:48,15.00,30/08/2012 02:05:26,8.53,17/08/2013 22:28:40,3.81,21/11/2011 13:37:15,14.65,03/12/2012 12:21:36,10.22,06/04/2012 07:52:41,9.55
+,24/08/2012 11:19:19,6.18,15/03/2012 22:46:27,2.08,18/11/2011 16:26:48,2.79,30/08/2012 03:05:29,8.53,17/08/2013 23:30:41,3.81,21/11/2011 13:56:19,15.31,03/12/2012 13:28:41,10.22,06/04/2012 08:54:02,9.55
+,24/08/2012 12:23:44,6.18,15/03/2012 23:47:32,2.08,18/11/2011 16:37:14,15.00,30/08/2012 04:06:33,8.37,18/08/2013 00:33:42,3.81,21/11/2011 14:19:24,15.96,03/12/2012 14:28:46,10.39,06/04/2012 09:55:22,9.55
+,24/08/2012 13:24:08,6.02,16/03/2012 00:48:38,2.08,18/11/2011 16:37:14,2.96,30/08/2012 05:06:36,8.37,18/08/2013 01:46:42,3.81,21/11/2011 14:42:29,16.62,03/12/2012 15:40:52,10.22,06/04/2012 10:30:16,15.00
+,24/08/2012 14:26:32,6.18,16/03/2012 01:52:44,2.08,18/11/2011 16:45:42,15.00,30/08/2012 06:08:41,8.53,18/08/2013 02:46:42,3.98,21/11/2011 15:12:32,15.00,03/12/2012 17:24:10,10.56,06/04/2012 10:30:16,9.21
+,24/08/2012 15:39:00,6.18,16/03/2012 02:56:49,2.08,18/11/2011 16:45:42,2.96,30/08/2012 07:10:44,8.53,18/08/2013 03:50:42,3.81,21/11/2011 15:12:33,17.27,03/12/2012 18:24:28,10.22,06/04/2012 10:33:21,8.71
+,24/08/2012 16:55:20,6.18,16/03/2012 03:56:55,2.08,18/11/2011 16:55:15,15.00,30/08/2012 08:10:47,8.53,18/08/2013 04:51:42,3.81,21/11/2011 15:42:37,17.93,03/12/2012 19:25:46,10.22,06/04/2012 10:48:23,9.21
+,24/08/2012 18:04:31,6.18,16/03/2012 05:21:02,2.08,18/11/2011 16:55:15,3.12,30/08/2012 09:11:51,8.53,18/08/2013 05:56:44,3.81,21/11/2011 16:20:41,18.59,03/12/2012 20:28:04,10.22,06/04/2012 11:58:49,9.55
+,24/08/2012 19:24:48,6.18,16/03/2012 06:22:07,1.91,18/11/2011 16:57:03,15.00,30/08/2012 10:14:54,8.53,18/08/2013 06:58:44,3.81,21/11/2011 16:58:46,19.24,03/12/2012 21:28:23,10.22,06/04/2012 13:01:08,9.55
+,24/08/2012 20:34:05,5.85,16/03/2012 07:23:13,2.08,18/11/2011 16:57:03,3.12,30/08/2012 11:21:00,8.53,18/08/2013 08:14:45,3.81,21/11/2011 17:46:52,19.90,03/12/2012 22:42:43,10.22,06/04/2012 14:01:28,9.38
+,24/08/2012 21:34:20,6.02,16/03/2012 08:23:18,2.08,18/11/2011 16:59:36,15.00,30/08/2012 12:24:05,8.20,18/08/2013 09:54:46,3.81,21/11/2011 18:44:59,20.55,03/12/2012 23:42:57,10.06,06/04/2012 15:01:47,9.38
+,24/08/2012 22:35:35,5.85,16/03/2012 09:30:23,2.08,18/11/2011 16:59:36,3.12,30/08/2012 13:25:07,8.53,18/08/2013 11:12:46,3.81,21/11/2011 20:02:08,21.21,04/12/2012 00:43:08,10.06,06/04/2012 16:07:01,9.38
+,25/08/2012 00:00:08,6.18,16/03/2012 10:21:15,15.00,18/11/2011 17:47:38,2.96,30/08/2012 14:28:16,8.37,18/08/2013 12:37:46,3.81,21/11/2011 21:15:17,21.70,04/12/2012 01:45:21,10.22,06/04/2012 17:13:14,9.38
+,25/08/2012 01:02:32,6.18,16/03/2012 10:21:15,2.08,18/11/2011 19:44:27,15.00,30/08/2012 15:28:23,8.37,18/08/2013 13:37:46,3.81,21/11/2011 22:25:26,22.03,04/12/2012 02:45:35,10.06,06/04/2012 18:00:23,8.71
+,25/08/2012 02:09:55,6.18,16/03/2012 10:47:21,2.58,18/11/2011 19:44:27,3.46,30/08/2012 16:28:30,8.37,18/08/2013 14:40:47,3.81,21/11/2011 23:42:36,22.36,04/12/2012 03:45:48,10.06,06/04/2012 18:02:23,8.20
+,25/08/2012 03:15:07,6.18,16/03/2012 10:50:21,3.09,18/11/2011 20:05:28,2.96,30/08/2012 17:44:42,8.53,18/08/2013 15:40:47,3.98,22/11/2011 01:11:46,22.52,04/12/2012 04:51:08,10.06,06/04/2012 18:05:23,7.70
+,25/08/2012 04:40:37,6.18,16/03/2012 10:53:21,3.60,18/11/2011 21:05:28,2.79,30/08/2012 18:57:43,8.20,18/08/2013 16:57:47,3.81,22/11/2011 02:30:56,22.69,04/12/2012 06:06:26,10.56,06/04/2012 18:10:24,8.20
+,25/08/2012 05:48:06,6.18,16/03/2012 11:07:23,3.09,18/11/2011 22:06:28,2.79,30/08/2012 19:57:52,8.53,18/08/2013 18:04:48,3.81,22/11/2011 04:07:08,22.85,04/12/2012 07:07:37,10.56,06/04/2012 18:14:24,8.71
+,25/08/2012 06:48:31,6.02,16/03/2012 11:39:05,15.00,18/11/2011 23:07:28,2.79,30/08/2012 20:58:09,8.53,18/08/2013 19:07:48,3.81,22/11/2011 05:09:15,22.69,04/12/2012 08:09:48,10.56,06/04/2012 18:38:38,9.21
+,25/08/2012 07:48:57,5.85,16/03/2012 11:39:05,2.42,19/11/2011 00:10:28,2.96,30/08/2012 22:38:24,8.20,18/08/2013 20:10:49,3.81,22/11/2011 06:28:25,23.01,04/12/2012 09:10:00,10.56,06/04/2012 19:47:15,9.38
+,25/08/2012 08:49:22,6.02,16/03/2012 11:45:07,2.92,19/11/2011 01:15:28,2.79,30/08/2012 23:49:44,8.53,18/08/2013 21:10:49,3.81,22/11/2011 07:29:33,22.85,04/12/2012 10:10:21,10.56,06/04/2012 20:49:08,9.55
+,25/08/2012 09:49:38,6.02,16/03/2012 11:48:11,3.43,19/11/2011 02:16:28,2.79,31/08/2012 01:13:05,8.69,18/08/2013 22:17:50,3.81,22/11/2011 09:28:47,22.85,04/12/2012 11:10:38,10.22,06/04/2012 21:51:36,9.71
+,25/08/2012 10:56:53,6.18,16/03/2012 11:52:16,3.94,19/11/2011 03:18:28,2.79,31/08/2012 02:15:26,8.69,18/08/2013 23:17:51,3.81,22/11/2011 10:30:55,23.18,04/12/2012 12:16:05,10.39,06/04/2012 22:52:00,9.71
+,25/08/2012 11:59:06,6.18,16/03/2012 12:02:18,3.43,19/11/2011 04:24:28,2.96,31/08/2012 03:27:54,8.69,19/08/2013 00:18:51,3.81,22/11/2011 11:37:03,23.18,04/12/2012 13:18:19,10.56,06/04/2012 23:54:20,9.71
+,25/08/2012 12:59:19,6.02,16/03/2012 12:08:18,2.92,19/11/2011 05:26:28,2.79,31/08/2012 04:29:10,8.69,19/08/2013 01:21:52,3.81,22/11/2011 12:49:11,23.18,04/12/2012 14:19:31,10.39,07/04/2012 01:09:33,9.71
+,25/08/2012 14:07:34,6.18,16/03/2012 12:15:19,2.42,19/11/2011 06:26:28,2.96,31/08/2012 05:41:30,8.69,19/08/2013 02:22:52,3.98,22/11/2011 13:49:18,23.18,04/12/2012 15:26:51,10.22,07/04/2012 02:14:01,9.55
+,25/08/2012 15:07:47,6.02,16/03/2012 12:40:20,1.91,19/11/2011 07:27:28,2.96,31/08/2012 06:41:46,8.53,19/08/2013 03:29:53,3.81,22/11/2011 14:52:26,23.18,04/12/2012 16:59:22,10.06,07/04/2012 03:15:20,9.71
+,25/08/2012 16:08:00,6.18,16/03/2012 13:44:23,2.08,19/11/2011 08:27:28,2.96,31/08/2012 07:52:05,8.69,19/08/2013 04:30:54,3.81,22/11/2011 15:55:33,23.01,04/12/2012 18:01:40,10.22,07/04/2012 04:15:34,9.55
+,25/08/2012 17:35:19,6.18,16/03/2012 16:53:00,15.00,19/11/2011 09:28:28,2.79,31/08/2012 08:58:22,8.69,19/08/2013 05:31:54,3.81,22/11/2011 16:55:41,23.18,04/12/2012 20:12:24,10.56,07/04/2012 05:18:47,9.55
+,25/08/2012 18:35:31,6.18,16/03/2012 16:53:00,2.25,19/11/2011 10:28:28,2.79,31/08/2012 09:59:31,8.69,19/08/2013 06:37:55,3.81,22/11/2011 17:56:48,23.18,04/12/2012 21:16:45,10.56,07/04/2012 06:19:01,9.71
+,25/08/2012 19:35:45,6.02,16/03/2012 17:53:11,1.91,19/11/2011 11:32:28,2.96,31/08/2012 10:20:42,15.00,19/08/2013 07:38:55,3.81,22/11/2011 18:56:54,23.01,04/12/2012 22:27:12,10.56,07/04/2012 07:20:13,9.71
+,25/08/2012 20:39:57,6.18,16/03/2012 19:28:30,2.08,19/11/2011 12:34:28,2.79,31/08/2012 10:20:42,8.20,19/08/2013 08:40:56,3.81,22/11/2011 19:57:01,23.01,04/12/2012 23:40:27,10.56,07/04/2012 08:21:38,9.55
+,25/08/2012 21:40:10,6.02,16/03/2012 20:56:48,2.08,19/11/2011 13:35:28,2.96,31/08/2012 10:25:47,7.55,19/08/2013 09:44:57,3.81,22/11/2011 20:57:09,23.01,05/12/2012 00:44:34,10.56,07/04/2012 09:22:02,9.71
+,25/08/2012 22:40:26,6.18,16/03/2012 22:02:01,2.08,19/11/2011 14:36:28,2.79,31/08/2012 10:38:52,8.20,19/08/2013 10:44:57,3.81,22/11/2011 21:57:16,23.18,05/12/2012 01:44:39,10.39,07/04/2012 10:25:19,9.71
+,25/08/2012 23:40:42,6.18,16/03/2012 23:24:17,2.08,19/11/2011 15:37:28,2.79,31/08/2012 12:23:43,8.37,19/08/2013 11:45:57,3.98,22/11/2011 22:57:24,23.18,05/12/2012 02:46:46,10.56,07/04/2012 11:26:37,9.71
+,26/08/2012 00:54:01,5.85,17/03/2012 00:29:31,2.08,19/11/2011 16:39:28,2.96,31/08/2012 13:24:05,8.37,19/08/2013 13:00:58,3.81,22/11/2011 23:57:31,23.01,05/12/2012 03:53:53,10.39,07/04/2012 12:29:50,9.55
+,26/08/2012 01:54:24,6.02,17/03/2012 01:39:46,2.08,19/11/2011 17:41:28,2.79,31/08/2012 14:24:27,8.37,19/08/2013 14:17:58,4.15,23/11/2011 00:57:38,23.18,05/12/2012 04:54:58,10.56,07/04/2012 13:33:02,9.71
+,26/08/2012 02:55:39,6.02,17/03/2012 02:41:59,2.08,19/11/2011 18:44:28,2.79,31/08/2012 15:26:52,8.53,19/08/2013 16:09:58,4.15,23/11/2011 01:57:45,23.18,05/12/2012 05:57:05,10.39,07/04/2012 14:40:28,9.55
+,26/08/2012 03:57:48,6.02,17/03/2012 03:43:10,2.08,19/11/2011 19:49:28,2.79,31/08/2012 16:35:13,8.53,19/08/2013 17:18:59,4.15,23/11/2011 02:58:53,23.18,05/12/2012 07:02:31,10.22,07/04/2012 15:40:44,9.71
+,26/08/2012 04:57:56,5.85,17/03/2012 04:49:24,2.08,19/11/2011 20:50:28,2.79,31/08/2012 17:37:30,8.37,19/08/2013 18:47:59,4.15,23/11/2011 04:11:02,23.18,05/12/2012 08:04:48,10.39,07/04/2012 16:41:02,9.71
+,26/08/2012 05:59:07,6.02,17/03/2012 05:54:37,1.74,19/11/2011 21:50:28,2.96,31/08/2012 18:43:52,8.53,19/08/2013 19:48:59,4.15,23/11/2011 05:11:09,23.18,05/12/2012 09:05:03,10.39,07/04/2012 17:43:21,9.71
+,26/08/2012 07:00:28,6.18,17/03/2012 07:16:53,1.74,19/11/2011 22:53:28,2.79,31/08/2012 19:43:59,8.69,19/08/2013 21:04:00,4.15,23/11/2011 06:13:16,23.01,05/12/2012 10:05:07,10.56,07/04/2012 18:49:50,9.55
+,26/08/2012 08:18:02,5.85,17/03/2012 08:29:05,2.08,19/11/2011 23:55:28,2.96,31/08/2012 20:45:09,8.53,19/08/2013 22:06:00,4.15,23/11/2011 07:13:24,23.01,05/12/2012 11:05:22,10.39,07/04/2012 19:50:20,9.71
+,26/08/2012 09:20:20,6.18,17/03/2012 09:56:21,1.74,20/11/2011 00:56:28,2.96,31/08/2012 21:45:18,8.69,19/08/2013 23:11:00,4.15,23/11/2011 08:14:31,23.01,05/12/2012 12:08:43,10.39,07/04/2012 20:50:45,9.71
+,26/08/2012 10:20:35,6.02,17/03/2012 11:02:35,2.08,20/11/2011 01:56:28,2.79,31/08/2012 22:45:26,8.69,20/08/2013 00:12:00,3.98,23/11/2011 09:16:38,23.01,05/12/2012 13:09:02,10.56,07/04/2012 21:51:10,9.55
+,26/08/2012 11:20:51,6.18,17/03/2012 12:23:49,1.74,20/11/2011 02:57:28,2.96,31/08/2012 23:46:35,9.02,20/08/2013 01:15:00,4.15,23/11/2011 10:16:45,23.18,05/12/2012 14:09:21,10.39,07/04/2012 23:05:42,9.71
+,26/08/2012 12:23:07,6.02,17/03/2012 13:35:03,2.08,20/11/2011 03:58:28,2.79,01/09/2012 00:46:44,9.35,20/08/2013 02:15:01,4.15,23/11/2011 11:16:52,23.18,05/12/2012 15:15:43,10.39,08/04/2012 00:06:09,9.55
+,26/08/2012 13:29:23,6.18,17/03/2012 14:42:16,2.08,20/11/2011 05:03:28,2.79,01/09/2012 02:14:55,9.68,20/08/2013 09:07:58,15.00,23/11/2011 12:17:00,23.01,05/12/2012 16:16:03,10.56,08/04/2012 01:09:46,9.55
+,26/08/2012 14:29:37,6.02,17/03/2012 15:46:29,2.08,20/11/2011 06:03:28,2.79,01/09/2012 03:15:04,9.68,20/08/2013 09:07:58,3.98,23/11/2011 13:23:08,23.01,05/12/2012 17:16:22,10.56,08/04/2012 02:10:11,9.55
+,26/08/2012 15:29:52,6.02,17/03/2012 16:56:43,2.08,20/11/2011 07:03:28,2.96,01/09/2012 04:19:13,9.51,20/08/2013 10:16:59,4.15,23/11/2011 14:23:15,23.18,05/12/2012 18:17:38,10.39,08/04/2012 03:12:37,9.88
+,26/08/2012 16:33:11,6.18,17/03/2012 18:09:57,2.08,20/11/2011 08:04:28,2.79,01/09/2012 05:21:20,9.84,20/08/2013 11:17:00,4.15,23/11/2011 15:23:22,23.18,05/12/2012 19:19:50,10.39,08/04/2012 04:13:03,9.55
+,26/08/2012 17:39:28,6.18,17/03/2012 19:28:12,2.08,20/11/2011 09:07:28,2.79,01/09/2012 06:24:30,9.51,20/08/2013 12:25:01,4.15,23/11/2011 16:28:29,23.01,05/12/2012 20:32:11,10.39,08/04/2012 05:14:27,9.71
+,26/08/2012 18:40:46,6.18,17/03/2012 21:40:39,2.08,20/11/2011 10:07:28,2.79,01/09/2012 07:39:42,9.51,20/08/2013 13:26:02,4.15,23/11/2011 17:30:37,23.01,05/12/2012 22:43:18,10.39,08/04/2012 06:15:52,9.71
+,26/08/2012 19:43:03,6.18,17/03/2012 23:16:58,1.74,20/11/2011 11:07:28,2.96,01/09/2012 08:36:59,8.86,20/08/2013 14:26:03,3.98,23/11/2011 18:33:45,23.01,05/12/2012 23:48:23,10.39,08/04/2012 07:17:11,9.55
+,26/08/2012 20:43:19,5.85,18/03/2012 00:44:15,2.08,20/11/2011 12:08:28,2.79,01/09/2012 08:38:00,8.20,20/08/2013 15:27:04,4.15,23/11/2011 19:40:53,23.01,06/12/2012 00:54:30,10.39,08/04/2012 08:18:35,9.55
+,26/08/2012 21:58:45,6.18,18/03/2012 01:44:28,2.08,20/11/2011 13:08:28,2.79,01/09/2012 09:52:23,8.69,20/08/2013 16:27:05,3.98,23/11/2011 21:00:03,23.01,06/12/2012 02:01:36,10.39,08/04/2012 09:19:04,9.71
+,26/08/2012 23:02:10,6.18,18/03/2012 02:55:41,2.08,20/11/2011 14:18:28,2.79,01/09/2012 10:57:37,8.53,20/08/2013 17:34:05,4.15,23/11/2011 22:06:11,23.01,06/12/2012 03:05:56,10.39,08/04/2012 10:19:10,9.71
+,27/08/2012 00:11:39,5.85,18/03/2012 04:04:55,1.74,20/11/2011 15:23:28,2.79,01/09/2012 12:04:06,8.69,20/08/2013 18:37:07,4.15,23/11/2011 23:06:19,23.01,06/12/2012 04:07:07,10.39,08/04/2012 11:19:40,9.71
+,27/08/2012 01:12:02,6.18,18/03/2012 05:07:07,2.08,20/11/2011 16:23:28,2.79,01/09/2012 13:05:30,8.69,20/08/2013 19:38:07,3.98,24/11/2011 00:06:26,23.01,06/12/2012 05:08:19,10.39,08/04/2012 12:22:47,9.55
+,27/08/2012 02:17:26,6.02,18/03/2012 06:07:19,2.08,20/11/2011 17:24:28,2.96,01/09/2012 14:11:55,8.69,20/08/2013 20:47:08,4.15,24/11/2011 01:06:33,23.01,06/12/2012 06:13:32,10.39,08/04/2012 13:30:12,9.71
+,27/08/2012 03:21:49,6.35,18/03/2012 07:07:31,2.08,20/11/2011 18:26:28,2.79,01/09/2012 15:21:20,8.69,20/08/2013 21:50:08,4.15,24/11/2011 02:06:40,23.18,06/12/2012 07:14:42,10.39,08/04/2012 14:38:49,9.88
+,27/08/2012 04:23:08,6.35,18/03/2012 08:13:44,2.08,20/11/2011 19:26:28,2.79,01/09/2012 16:23:44,8.69,20/08/2013 22:54:08,4.15,24/11/2011 03:06:47,23.18,06/12/2012 08:16:53,10.56,08/04/2012 15:55:16,9.55
+,27/08/2012 05:23:29,6.18,18/03/2012 09:41:02,2.08,20/11/2011 20:28:28,2.96,01/09/2012 17:29:10,8.69,21/08/2013 00:03:09,4.15,24/11/2011 04:06:55,23.01,06/12/2012 08:26:55,9.89,08/04/2012 16:56:37,9.55
+,27/08/2012 06:23:51,6.02,18/03/2012 10:52:17,2.08,20/11/2011 21:29:28,2.79,01/09/2012 18:36:23,8.37,21/08/2013 01:03:09,3.98,24/11/2011 05:07:01,23.18,06/12/2012 08:31:57,9.23,08/04/2012 17:58:04,9.55
+,27/08/2012 07:31:17,6.35,18/03/2012 11:08:58,15.00,20/11/2011 22:33:28,2.79,01/09/2012 19:42:53,8.37,21/08/2013 02:07:09,4.15,24/11/2011 06:07:09,23.01,06/12/2012 08:36:58,8.56,08/04/2012 18:58:23,9.71
+,27/08/2012 08:34:41,6.35,18/03/2012 11:08:58,2.08,20/11/2011 23:35:28,2.79,01/09/2012 20:50:12,8.37,21/08/2013 03:09:09,4.15,24/11/2011 07:11:17,23.01,06/12/2012 08:44:00,7.90,08/04/2012 19:58:44,9.55
+,27/08/2012 09:20:01,5.68,18/03/2012 12:31:09,2.08,21/11/2011 00:36:28,2.96,01/09/2012 21:59:26,8.37,21/08/2013 04:24:10,4.15,24/11/2011 08:17:25,23.01,06/12/2012 08:56:03,7.24,08/04/2012 20:59:57,9.55
+,27/08/2012 09:27:03,4.85,18/03/2012 14:02:22,2.08,21/11/2011 01:37:28,2.96,01/09/2012 23:08:41,8.37,21/08/2013 05:31:11,4.15,24/11/2011 09:17:33,23.18,06/12/2012 09:17:09,6.57,08/04/2012 22:01:06,9.55
+,27/08/2012 09:35:06,4.19,18/03/2012 15:02:31,1.91,21/11/2011 02:38:28,2.79,02/09/2012 00:09:53,8.37,21/08/2013 06:33:11,4.15,24/11/2011 10:19:40,23.01,06/12/2012 10:26:28,6.07,08/04/2012 23:07:26,9.55
+,27/08/2012 10:03:20,4.85,18/03/2012 16:36:45,2.08,21/11/2011 03:39:28,2.96,02/09/2012 01:12:21,8.53,21/08/2013 07:36:11,4.15,24/11/2011 11:22:49,23.01,06/12/2012 10:35:33,6.74,09/04/2012 00:07:46,9.55
+,27/08/2012 10:14:23,5.52,18/03/2012 17:37:55,2.08,21/11/2011 04:41:28,2.79,02/09/2012 02:13:40,8.37,21/08/2013 08:37:11,4.15,24/11/2011 12:24:56,23.01,06/12/2012 11:37:48,6.07,09/04/2012 01:08:06,9.88
+,27/08/2012 11:15:45,5.85,18/03/2012 18:38:04,1.91,21/11/2011 05:42:28,2.79,02/09/2012 03:13:58,8.69,21/08/2013 09:39:12,4.15,24/11/2011 13:27:03,23.18,06/12/2012 12:38:03,6.07,09/04/2012 02:08:25,9.55
+,27/08/2012 12:16:06,6.02,18/03/2012 19:38:12,1.91,21/11/2011 06:44:28,2.79,02/09/2012 04:20:17,8.69,21/08/2013 10:39:13,4.15,24/11/2011 14:27:10,23.18,06/12/2012 13:40:19,6.07,09/04/2012 03:08:45,9.71
+,27/08/2012 13:22:30,5.85,18/03/2012 20:42:21,1.91,21/11/2011 07:48:28,2.96,02/09/2012 05:29:37,8.69,21/08/2013 11:39:13,3.98,24/11/2011 15:27:18,23.01,06/12/2012 14:40:34,6.24,09/04/2012 04:22:09,9.55
+,27/08/2012 14:26:52,5.85,18/03/2012 21:42:30,1.91,21/11/2011 08:49:28,2.79,02/09/2012 06:40:58,8.69,21/08/2013 12:51:13,4.15,24/11/2011 17:34:33,23.01,06/12/2012 15:40:49,6.24,09/04/2012 05:23:28,9.55
+,27/08/2012 15:35:17,5.85,18/03/2012 22:44:40,2.08,21/11/2011 09:37:28,3.29,02/09/2012 07:45:08,8.37,21/08/2013 13:52:14,4.15,24/11/2011 18:48:42,23.01,06/12/2012 16:42:05,6.07,09/04/2012 06:25:55,9.55
+,27/08/2012 16:43:42,5.85,18/03/2012 23:46:49,2.08,21/11/2011 09:42:28,3.79,02/09/2012 08:51:39,8.53,21/08/2013 15:09:14,4.15,24/11/2011 20:11:52,23.34,06/12/2012 17:45:20,6.07,09/04/2012 07:26:24,9.55
+,27/08/2012 17:43:52,5.85,19/03/2012 00:46:59,1.91,21/11/2011 09:48:28,4.29,02/09/2012 09:51:54,8.69,21/08/2013 16:20:15,4.15,24/11/2011 21:55:05,23.34,06/12/2012 18:45:36,6.07,09/04/2012 08:27:32,9.88
+,27/08/2012 18:44:01,5.85,19/03/2012 01:48:08,2.08,21/11/2011 09:56:28,4.79,02/09/2012 10:52:10,8.69,21/08/2013 17:20:15,3.98,24/11/2011 23:28:16,23.34,06/12/2012 19:45:51,6.24,09/04/2012 09:27:40,9.55
+,27/08/2012 19:44:10,6.02,19/03/2012 02:49:18,2.08,21/11/2011 10:02:28,5.29,02/09/2012 11:52:27,8.69,21/08/2013 18:25:16,4.15,25/11/2011 03:02:42,23.01,06/12/2012 20:46:06,6.24,09/04/2012 10:28:58,9.55
+,27/08/2012 20:46:19,6.02,19/03/2012 03:50:27,2.08,21/11/2011 10:09:28,5.80,02/09/2012 13:02:44,8.69,21/08/2013 19:25:17,3.98,25/11/2011 04:14:50,23.01,06/12/2012 21:48:22,6.07,09/04/2012 11:29:12,9.55
+,27/08/2012 21:46:28,6.02,19/03/2012 04:58:36,2.08,21/11/2011 10:18:28,6.30,02/09/2012 14:14:03,8.69,21/08/2013 20:25:17,3.98,25/11/2011 05:22:59,23.01,06/12/2012 22:49:37,6.24,09/04/2012 12:29:21,9.71
+,27/08/2012 22:46:45,5.85,19/03/2012 06:01:45,1.91,21/11/2011 10:25:28,6.80,02/09/2012 15:18:20,8.69,21/08/2013 21:28:18,4.15,25/11/2011 07:32:15,23.01,06/12/2012 23:49:52,6.24,09/04/2012 13:29:30,9.71
+,27/08/2012 23:56:07,5.85,19/03/2012 07:02:54,1.91,21/11/2011 10:34:28,7.30,02/09/2012 16:22:37,8.69,21/08/2013 22:28:19,3.98,25/11/2011 08:35:23,23.01,07/12/2012 00:53:08,6.07,09/04/2012 14:30:39,9.55
+,28/08/2012 01:01:23,6.02,19/03/2012 08:03:02,1.91,21/11/2011 10:42:28,7.80,02/09/2012 17:29:55,8.69,21/08/2013 23:28:20,4.15,25/11/2011 09:39:30,23.01,07/12/2012 01:53:22,6.07,09/04/2012 15:32:49,9.55
+,28/08/2012 02:02:44,5.85,19/03/2012 09:08:12,1.91,21/11/2011 10:51:28,8.30,02/09/2012 18:32:11,8.69,22/08/2013 00:29:21,4.15,25/11/2011 10:57:40,23.01,07/12/2012 02:36:42,15.00,09/04/2012 16:50:00,9.55
+,28/08/2012 03:11:04,6.18,19/03/2012 10:13:22,1.91,21/11/2011 10:59:28,8.80,02/09/2012 19:41:29,8.69,22/08/2013 01:29:22,3.98,25/11/2011 12:00:47,23.01,07/12/2012 02:36:42,6.07,09/04/2012 17:51:09,9.55
+,28/08/2012 04:12:22,6.18,19/03/2012 11:14:31,1.91,21/11/2011 11:09:28,9.30,02/09/2012 20:41:45,8.69,22/08/2013 02:40:24,4.15,25/11/2011 13:02:55,23.01,07/12/2012 03:37:04,6.07,09/04/2012 18:52:18,9.71
+,28/08/2012 05:15:40,6.18,19/03/2012 12:19:41,1.91,21/11/2011 11:17:28,9.80,02/09/2012 21:42:01,8.69,22/08/2013 03:40:25,4.15,25/11/2011 14:05:03,23.01,07/12/2012 04:37:27,6.24,09/04/2012 19:53:25,9.71
+,28/08/2012 06:26:02,5.85,19/03/2012 13:20:48,1.91,21/11/2011 11:28:28,10.30,02/09/2012 22:42:21,8.53,22/08/2013 04:46:25,4.15,25/11/2011 15:22:12,23.01,07/12/2012 05:37:49,6.07,09/04/2012 20:53:34,9.55
+,28/08/2012 07:33:21,6.18,19/03/2012 14:27:57,1.91,21/11/2011 11:38:28,10.81,03/09/2012 00:04:44,8.37,22/08/2013 05:53:25,4.15,25/11/2011 16:27:20,23.01,07/12/2012 06:40:12,6.07,09/04/2012 21:59:42,9.55
+,28/08/2012 09:06:48,5.85,19/03/2012 15:31:06,1.91,21/11/2011 11:47:28,11.31,03/09/2012 01:05:12,8.37,22/08/2013 07:17:26,4.15,25/11/2011 18:49:38,23.01,07/12/2012 07:40:36,6.24,09/04/2012 23:00:50,9.71
+,28/08/2012 10:07:05,6.02,19/03/2012 16:32:13,2.08,21/11/2011 11:58:28,11.81,03/09/2012 02:05:30,8.53,22/08/2013 08:20:26,4.15,25/11/2011 20:03:47,23.01,07/12/2012 08:40:58,6.07,10/04/2012 00:05:59,9.71
+,28/08/2012 11:11:22,5.85,19/03/2012 17:42:18,1.91,21/11/2011 12:11:28,12.31,03/09/2012 03:09:56,8.37,22/08/2013 09:23:26,4.15,25/11/2011 21:09:55,23.34,07/12/2012 09:47:23,6.07,10/04/2012 01:16:09,9.71
+,28/08/2012 12:11:39,6.02,19/03/2012 18:44:25,1.91,21/11/2011 12:21:28,12.81,03/09/2012 04:15:12,8.69,22/08/2013 10:29:27,4.15,25/11/2011 22:26:04,23.34,07/12/2012 10:48:44,6.07,10/04/2012 02:25:39,9.55
+,28/08/2012 13:37:02,5.85,19/03/2012 20:08:34,1.91,21/11/2011 12:35:28,13.31,03/09/2012 05:18:28,8.69,22/08/2013 11:33:27,4.15,25/11/2011 23:34:13,23.34,07/12/2012 11:49:05,6.24,10/04/2012 03:27:53,9.55
+,28/08/2012 14:46:20,5.85,19/03/2012 21:17:43,1.91,21/11/2011 12:49:28,13.81,03/09/2012 06:28:43,8.53,22/08/2013 12:36:28,4.15,26/11/2011 00:42:21,23.34,07/12/2012 12:49:28,6.24,10/04/2012 04:29:18,9.55
+,28/08/2012 15:49:35,6.02,19/03/2012 22:19:52,1.91,21/11/2011 13:04:28,14.31,03/09/2012 07:30:53,8.53,22/08/2013 13:36:28,3.98,26/11/2011 02:45:36,23.34,07/12/2012 13:50:51,6.07,10/04/2012 05:35:42,9.55
+,28/08/2012 16:49:48,6.02,19/03/2012 23:27:02,1.91,21/11/2011 13:19:28,14.81,03/09/2012 08:33:03,8.53,22/08/2013 14:38:28,4.15,26/11/2011 07:14:08,23.01,07/12/2012 14:51:15,6.24,10/04/2012 06:44:05,9.55
+,28/08/2012 18:01:08,6.02,20/03/2012 00:36:10,1.91,21/11/2011 13:33:28,15.31,03/09/2012 09:33:13,8.53,22/08/2013 15:52:29,4.15,26/11/2011 08:41:18,23.01,07/12/2012 15:51:38,6.24,10/04/2012 07:45:26,9.55
+,28/08/2012 19:02:25,6.02,20/03/2012 01:39:19,1.91,21/11/2011 13:51:28,15.82,03/09/2012 10:35:24,8.53,22/08/2013 16:52:29,4.15,26/11/2011 10:25:31,23.01,07/12/2012 16:57:02,6.07,10/04/2012 08:46:46,9.71
+,28/08/2012 20:04:40,6.02,20/03/2012 02:42:27,1.91,21/11/2011 14:10:28,16.32,03/09/2012 11:35:33,8.69,22/08/2013 17:54:30,4.15,26/11/2011 11:35:40,23.34,07/12/2012 17:57:24,6.24,10/04/2012 09:50:07,9.71
+,28/08/2012 21:07:54,5.85,20/03/2012 03:43:34,2.08,21/11/2011 14:30:28,16.82,03/09/2012 12:35:41,8.69,22/08/2013 18:56:30,3.98,26/11/2011 13:37:54,23.01,07/12/2012 18:57:46,6.07,10/04/2012 10:50:28,9.71
+,28/08/2012 22:08:08,6.02,20/03/2012 04:49:43,1.91,21/11/2011 14:52:28,17.32,03/09/2012 13:52:54,8.69,22/08/2013 20:08:31,4.15,26/11/2011 15:43:09,23.01,07/12/2012 19:58:09,6.24,10/04/2012 11:51:48,9.71
+,28/08/2012 23:09:22,6.02,20/03/2012 05:55:52,1.91,21/11/2011 15:12:32,15.00,03/09/2012 14:57:06,8.69,22/08/2013 21:11:31,4.15,26/11/2011 17:14:21,23.01,07/12/2012 20:58:32,6.07,10/04/2012 12:52:08,9.71
+,29/08/2012 00:09:36,6.02,20/03/2012 07:02:00,1.91,21/11/2011 15:12:33,17.65,03/09/2012 16:08:18,8.37,22/08/2013 22:13:31,4.15,26/11/2011 18:24:30,23.01,07/12/2012 22:01:55,6.07,10/04/2012 13:55:29,9.71
+,29/08/2012 01:11:49,5.85,20/03/2012 08:05:04,1.91,21/11/2011 15:26:34,18.15,03/09/2012 17:08:30,8.69,22/08/2013 23:13:32,4.15,26/11/2011 19:35:38,23.01,07/12/2012 23:15:23,6.07,10/04/2012 14:55:49,9.55
+,29/08/2012 02:12:03,5.85,20/03/2012 09:11:10,1.91,21/11/2011 15:59:36,18.66,03/09/2012 18:22:43,8.37,23/08/2013 00:14:33,4.15,26/11/2011 20:45:47,23.01,08/12/2012 00:15:46,6.07,10/04/2012 15:57:09,9.71
+,29/08/2012 03:12:17,5.85,20/03/2012 10:11:18,2.08,21/11/2011 16:28:38,19.16,03/09/2012 19:29:08,8.37,23/08/2013 01:17:34,3.98,26/11/2011 22:02:56,23.01,08/12/2012 01:17:09,6.07,10/04/2012 16:45:18,9.21
+,29/08/2012 04:12:30,6.02,20/03/2012 10:22:20,2.58,21/11/2011 17:04:40,19.66,03/09/2012 20:45:46,8.69,23/08/2013 02:17:34,3.98,26/11/2011 23:14:05,23.01,08/12/2012 02:17:32,6.07,10/04/2012 17:25:24,9.71
+,29/08/2012 05:17:43,5.85,20/03/2012 10:28:24,3.26,21/11/2011 17:46:42,20.16,03/09/2012 21:46:11,8.69,23/08/2013 03:18:35,4.15,27/11/2011 00:14:12,23.18,08/12/2012 03:26:58,6.07,10/04/2012 17:58:42,9.21
+,29/08/2012 06:17:57,6.02,20/03/2012 10:32:24,3.77,21/11/2011 18:34:44,20.66,03/09/2012 22:48:37,8.53,23/08/2013 04:21:35,4.15,27/11/2011 01:22:21,23.01,08/12/2012 04:27:19,6.07,10/04/2012 18:42:04,9.71
+,29/08/2012 07:18:11,6.02,20/03/2012 10:34:50,15.00,21/11/2011 19:25:47,21.16,03/09/2012 23:49:03,8.53,23/08/2013 05:21:36,3.98,27/11/2011 02:22:28,23.18,08/12/2012 05:28:39,6.07,10/04/2012 19:45:33,9.71
+,29/08/2012 08:18:24,6.02,20/03/2012 10:34:51,3.94,21/11/2011 20:37:51,21.66,04/09/2012 00:52:29,8.69,23/08/2013 06:21:38,3.98,27/11/2011 03:31:36,23.01,08/12/2012 06:28:59,6.24,10/04/2012 20:54:59,9.55
+,29/08/2012 09:29:41,5.85,20/03/2012 10:42:51,3.43,21/11/2011 21:39:54,22.00,04/09/2012 01:53:55,8.53,23/08/2013 07:30:39,4.15,27/11/2011 04:33:44,23.01,08/12/2012 07:29:21,6.24,10/04/2012 22:00:23,9.88
+,29/08/2012 10:30:55,6.02,20/03/2012 10:46:52,2.92,21/11/2011 22:54:58,22.33,04/09/2012 02:56:21,8.53,23/08/2013 08:32:40,4.15,27/11/2011 05:39:52,23.01,08/12/2012 08:01:24,15.00,10/04/2012 23:00:46,9.71
+,29/08/2012 11:40:11,5.85,20/03/2012 10:55:53,2.42,21/11/2011 23:57:02,22.33,04/09/2012 03:56:45,8.53,23/08/2013 09:36:41,4.15,27/11/2011 06:47:00,23.01,08/12/2012 08:01:24,6.24,11/04/2012 00:08:11,9.55
+,29/08/2012 13:01:29,5.85,20/03/2012 11:33:57,1.91,22/11/2011 01:07:05,22.50,04/09/2012 04:58:12,8.69,23/08/2013 12:07:45,3.81,27/11/2011 07:52:09,23.01,08/12/2012 09:08:50,6.07,11/04/2012 01:16:35,9.88
+,29/08/2012 14:11:46,5.85,20/03/2012 12:36:03,1.91,22/11/2011 02:08:08,22.83,04/09/2012 05:59:38,8.53,23/08/2013 13:24:46,3.81,27/11/2011 08:54:16,23.01,08/12/2012 10:24:18,6.07,11/04/2012 02:20:00,9.55
+,29/08/2012 15:21:01,5.85,20/03/2012 13:37:10,1.91,22/11/2011 03:14:11,23.00,04/09/2012 07:15:01,8.53,23/08/2013 14:55:48,3.81,27/11/2011 10:13:26,23.01,08/12/2012 11:25:41,6.24,11/04/2012 03:20:23,9.71
+,29/08/2012 16:24:23,5.85,20/03/2012 13:45:16,2.58,22/11/2011 04:42:17,22.83,04/09/2012 08:15:15,8.53,23/08/2013 16:05:50,3.81,27/11/2011 11:14:34,23.01,08/12/2012 12:27:04,6.24,11/04/2012 04:21:46,9.71
+,29/08/2012 17:25:38,5.85,20/03/2012 13:48:16,3.09,22/11/2011 05:49:20,23.16,04/09/2012 09:16:28,8.53,23/08/2013 17:57:52,3.81,27/11/2011 12:42:44,23.01,08/12/2012 13:34:29,6.24,11/04/2012 05:31:10,9.71
+,29/08/2012 18:39:50,5.85,20/03/2012 13:51:17,3.60,22/11/2011 06:49:23,23.16,04/09/2012 10:16:47,8.37,23/08/2013 20:07:54,3.81,27/11/2011 14:24:57,23.01,08/12/2012 15:14:06,6.24,11/04/2012 06:32:33,9.71
+,29/08/2012 19:39:53,5.85,20/03/2012 13:59:17,3.09,22/11/2011 07:49:26,23.16,04/09/2012 11:22:09,8.69,23/08/2013 21:11:55,3.81,27/11/2011 15:44:06,23.01,08/12/2012 16:32:36,6.24,11/04/2012 07:33:59,9.71
+,29/08/2012 20:41:56,5.85,20/03/2012 14:06:18,2.58,22/11/2011 08:49:29,23.16,04/09/2012 12:26:26,8.53,23/08/2013 22:22:56,3.81,27/11/2011 17:03:15,23.01,08/12/2012 17:32:58,6.24,11/04/2012 08:35:05,9.71
+,29/08/2012 22:01:13,5.85,20/03/2012 14:25:20,2.08,22/11/2011 10:26:34,23.33,04/09/2012 13:26:46,8.37,23/08/2013 23:22:58,3.98,27/11/2011 18:21:25,23.01,08/12/2012 18:58:31,6.24,11/04/2012 09:47:15,9.55
+,29/08/2012 23:01:27,6.02,20/03/2012 15:25:25,1.91,22/11/2011 11:30:37,23.33,04/09/2012 14:30:12,8.69,24/08/2013 00:24:00,3.81,27/11/2011 19:21:32,23.18,08/12/2012 20:04:56,6.24,11/04/2012 10:48:22,9.55
+,30/08/2012 00:03:42,6.18,20/03/2012 16:29:30,1.91,22/11/2011 12:31:40,23.33,04/09/2012 15:30:35,8.53,24/08/2013 01:37:01,3.81,27/11/2011 20:40:42,23.01,08/12/2012 21:29:30,6.24,11/04/2012 11:48:29,9.55
+,30/08/2012 01:07:56,5.85,20/03/2012 17:29:35,2.08,22/11/2011 13:32:42,23.16,04/09/2012 16:31:04,8.69,24/08/2013 02:39:03,3.81,27/11/2011 21:40:49,23.18,08/12/2012 22:35:55,6.24,11/04/2012 12:48:36,9.71
+,30/08/2012 02:09:11,6.02,20/03/2012 18:31:40,2.08,22/11/2011 14:32:45,23.33,04/09/2012 16:43:08,7.55,24/08/2013 03:49:05,4.15,27/11/2011 22:48:57,23.01,08/12/2012 23:45:21,6.24,11/04/2012 13:49:43,9.71
+,30/08/2012 03:11:26,6.02,20/03/2012 19:32:45,1.91,22/11/2011 15:37:49,23.16,04/09/2012 16:58:15,8.20,24/08/2013 05:39:06,3.81,27/11/2011 23:51:04,23.01,09/12/2012 01:42:06,6.24,11/04/2012 14:59:52,9.71
+,30/08/2012 04:11:40,6.02,20/03/2012 20:39:51,1.91,22/11/2011 16:37:52,23.33,04/09/2012 17:59:24,8.37,24/08/2013 07:43:08,4.15,28/11/2011 00:55:12,23.01,09/12/2012 02:59:35,6.24,11/04/2012 16:02:59,9.71
+,30/08/2012 05:12:56,6.02,20/03/2012 21:41:57,1.91,22/11/2011 17:40:55,23.16,04/09/2012 19:26:42,8.20,24/08/2013 08:54:10,4.15,28/11/2011 01:55:20,23.18,09/12/2012 04:25:07,6.24,11/04/2012 17:04:14,9.71
+,30/08/2012 06:23:13,6.02,20/03/2012 22:42:02,2.08,22/11/2011 18:41:58,23.33,04/09/2012 20:26:57,8.37,24/08/2013 09:58:11,4.15,28/11/2011 02:55:27,23.01,09/12/2012 05:29:32,6.24,11/04/2012 18:04:39,9.55
+,30/08/2012 07:25:27,6.02,20/03/2012 23:46:08,1.91,22/11/2011 19:43:02,23.16,04/09/2012 21:27:14,8.20,24/08/2013 11:41:12,4.15,28/11/2011 03:55:34,23.18,09/12/2012 06:31:56,6.24,11/04/2012 19:10:06,9.88
+,30/08/2012 08:26:43,6.02,21/03/2012 00:51:13,1.91,22/11/2011 20:43:05,23.33,04/09/2012 22:28:34,8.53,24/08/2013 13:18:13,4.15,28/11/2011 04:59:42,23.01,09/12/2012 08:07:32,6.24,11/04/2012 20:10:30,9.88
+,30/08/2012 09:26:58,5.85,21/03/2012 02:02:18,1.91,22/11/2011 21:44:09,23.16,04/09/2012 23:28:47,8.37,24/08/2013 14:42:13,4.15,28/11/2011 06:00:50,23.01,09/12/2012 09:10:55,6.24,11/04/2012 21:10:54,9.71
+,30/08/2012 10:27:13,5.85,21/03/2012 03:03:23,1.91,22/11/2011 22:44:12,23.16,05/09/2012 00:36:07,8.37,24/08/2013 15:44:13,3.81,28/11/2011 07:01:57,23.18,09/12/2012 10:28:25,6.24,11/04/2012 22:23:22,9.55
+,30/08/2012 11:39:31,6.02,21/03/2012 04:10:29,1.91,22/11/2011 23:45:14,23.33,05/09/2012 01:40:23,8.69,24/08/2013 18:47:14,4.15,28/11/2011 08:02:04,23.18,09/12/2012 13:07:26,6.24,11/04/2012 23:28:49,9.88
+,30/08/2012 12:40:44,6.02,21/03/2012 05:12:35,1.91,23/11/2011 00:49:18,23.16,05/09/2012 03:16:47,8.69,24/08/2013 20:15:14,4.15,28/11/2011 09:03:12,23.01,09/12/2012 14:07:49,6.07,12/04/2012 00:31:13,9.55
+,30/08/2012 13:42:58,5.85,21/03/2012 06:13:39,2.08,23/11/2011 01:50:21,23.16,05/09/2012 04:25:03,8.37,24/08/2013 21:25:15,4.15,28/11/2011 10:07:20,23.01,09/12/2012 15:10:12,6.24,12/04/2012 01:31:38,9.71
+,30/08/2012 14:43:20,5.85,21/03/2012 07:13:44,1.91,23/11/2011 02:50:24,23.33,05/09/2012 05:25:17,8.69,24/08/2013 22:27:15,4.15,28/11/2011 16:16:26,23.01,09/12/2012 16:20:39,6.24,12/04/2012 02:32:03,9.71
+,30/08/2012 15:48:47,6.18,21/03/2012 08:22:49,1.91,23/11/2011 03:58:27,23.16,05/09/2012 06:25:32,8.53,25/08/2013 00:39:16,4.15,28/11/2011 17:01:31,23.18,09/12/2012 17:26:05,6.24,12/04/2012 03:27:17,15.00
+,30/08/2012 17:00:16,5.85,21/03/2012 09:26:54,1.91,23/11/2011 05:01:30,23.16,05/09/2012 07:25:58,8.37,25/08/2013 02:24:16,4.15,29/11/2011 15:03:57,15.00,09/12/2012 19:08:44,6.24,12/04/2012 03:27:17,6.35
+,30/08/2012 18:01:42,6.02,21/03/2012 10:26:59,2.08,23/11/2011 06:05:34,23.16,05/09/2012 08:28:23,8.37,25/08/2013 03:51:17,4.15,29/11/2011 15:03:57,23.18,09/12/2012 20:45:20,6.24,12/04/2012 03:34:18,5.85
+,30/08/2012 19:05:08,5.85,21/03/2012 11:28:04,2.08,23/11/2011 07:24:38,23.16,05/09/2012 09:29:46,8.53,25/08/2013 05:04:17,3.81,29/11/2011 15:15:19,15.00,09/12/2012 21:58:47,6.24,12/04/2012 03:50:24,6.35
+,30/08/2012 20:10:37,5.85,21/03/2012 12:28:08,1.91,23/11/2011 08:36:42,23.16,05/09/2012 10:31:03,8.53,25/08/2013 06:09:18,4.15,29/11/2011 15:15:19,23.18,09/12/2012 23:05:12,6.24,12/04/2012 03:53:24,6.86
+,30/08/2012 21:18:07,6.18,21/03/2012 13:37:13,1.91,23/11/2011 09:36:45,23.33,05/09/2012 11:45:25,8.20,25/08/2013 07:40:19,4.15,29/11/2011 15:37:07,15.00,10/12/2012 00:10:37,6.24,12/04/2012 03:57:25,7.36
+,30/08/2012 22:20:32,6.02,21/03/2012 14:45:18,1.91,23/11/2011 10:42:48,23.16,05/09/2012 12:58:47,8.53,25/08/2013 09:59:20,4.15,29/11/2011 15:37:07,23.18,10/12/2012 01:14:00,6.24,12/04/2012 04:02:27,7.87
+,30/08/2012 23:20:56,5.85,21/03/2012 16:15:27,1.91,23/11/2011 11:42:51,23.16,05/09/2012 14:09:06,8.53,25/08/2013 10:59:20,3.81,29/11/2011 15:44:21,15.00,10/12/2012 02:21:26,6.24,12/04/2012 04:09:29,8.37
+,31/08/2012 00:35:15,6.18,21/03/2012 17:20:32,1.91,23/11/2011 12:54:55,23.16,05/09/2012 15:10:29,8.53,25/08/2013 12:32:22,4.15,29/11/2011 15:44:21,23.18,10/12/2012 03:26:51,6.24,12/04/2012 04:18:33,8.87
+,31/08/2012 01:36:40,6.02,21/03/2012 18:20:38,2.08,23/11/2011 14:17:58,23.16,05/09/2012 16:27:15,8.69,25/08/2013 13:55:24,4.15,29/11/2011 15:52:16,15.00,10/12/2012 04:38:17,6.07,12/04/2012 04:35:35,9.38
+,31/08/2012 02:41:03,6.18,21/03/2012 19:21:42,1.91,23/11/2011 15:34:02,23.16,05/09/2012 17:41:45,8.69,25/08/2013 14:58:25,4.15,29/11/2011 15:52:17,23.18,10/12/2012 05:38:39,6.24,12/04/2012 05:38:42,9.55
+,31/08/2012 03:42:18,6.18,21/03/2012 20:40:50,1.91,23/11/2011 16:57:07,23.16,05/09/2012 19:04:11,8.69,25/08/2013 17:47:29,4.15,29/11/2011 16:56:20,23.18,10/12/2012 06:41:03,6.07,12/04/2012 06:39:49,9.71
+,31/08/2012 04:47:26,6.18,21/03/2012 21:46:54,1.91,23/11/2011 18:13:11,23.16,05/09/2012 20:05:24,8.69,25/08/2013 18:47:30,4.15,01/12/2011 10:26:06,15.00,10/12/2012 07:41:25,6.24,12/04/2012 07:40:56,9.71
+,31/08/2012 05:47:33,6.18,21/03/2012 22:50:59,1.91,23/11/2011 19:27:15,23.16,05/09/2012 21:13:38,8.69,25/08/2013 20:19:32,4.15,01/12/2011 10:26:06,23.51,10/12/2012 08:31:20,15.00,12/04/2012 08:49:03,9.71
+,31/08/2012 06:50:39,6.02,21/03/2012 23:51:04,1.91,23/11/2011 22:42:25,23.50,05/09/2012 22:15:50,8.69,25/08/2013 21:19:32,3.98,01/12/2011 10:45:08,22.85,10/12/2012 08:31:20,6.24,12/04/2012 09:49:09,9.71
+,31/08/2012 07:52:45,6.18,22/03/2012 00:55:11,1.91,24/11/2011 00:10:30,23.50,05/09/2012 23:23:04,8.69,25/08/2013 23:21:34,4.15,01/12/2011 11:52:15,22.69,10/12/2012 09:31:41,6.24,12/04/2012 10:51:23,9.55
+,31/08/2012 08:52:53,6.18,22/03/2012 02:01:18,1.91,24/11/2011 02:25:37,23.50,06/09/2012 00:23:17,8.53,26/08/2013 00:57:34,4.15,01/12/2011 12:54:22,22.85,10/12/2012 10:35:02,6.07,12/04/2012 11:51:40,9.71
+,31/08/2012 10:05:17,5.85,22/03/2012 03:03:22,1.91,24/11/2011 03:30:41,23.50,06/09/2012 01:24:38,8.69,26/08/2013 01:59:36,4.15,01/12/2011 16:12:41,23.18,10/12/2012 11:36:23,6.07,12/04/2012 12:51:57,9.55
+,31/08/2012 10:20:42,15.00,22/03/2012 04:04:28,1.91,24/11/2011 04:30:43,23.50,06/09/2012 02:29:03,8.69,26/08/2013 06:32:38,4.15,01/12/2011 17:15:48,23.18,10/12/2012 12:36:44,6.07,12/04/2012 13:52:20,9.71
+,31/08/2012 10:20:42,5.85,22/03/2012 05:12:34,1.91,24/11/2011 06:27:50,23.16,06/09/2012 03:29:27,8.69,26/08/2013 07:58:39,4.15,01/12/2011 18:17:54,23.18,10/12/2012 13:37:06,6.07,12/04/2012 14:53:31,9.71
+,31/08/2012 11:27:02,5.85,22/03/2012 06:21:41,1.91,24/11/2011 07:33:54,23.50,06/09/2012 04:29:56,8.53,26/08/2013 09:01:40,4.15,01/12/2011 19:18:00,23.18,10/12/2012 14:50:32,6.07,12/04/2012 15:53:50,9.55
+,31/08/2012 12:30:14,6.02,22/03/2012 07:21:45,1.91,24/11/2011 10:26:02,23.16,06/09/2012 05:54:39,8.37,26/08/2013 10:26:40,4.15,01/12/2011 20:18:06,23.18,10/12/2012 15:51:53,6.07,12/04/2012 16:54:07,9.71
+,31/08/2012 13:30:27,6.02,22/03/2012 08:25:51,1.91,24/11/2011 11:33:06,23.16,06/09/2012 06:55:10,8.37,26/08/2013 11:50:40,4.15,01/12/2011 21:31:13,23.18,10/12/2012 16:52:13,6.07,12/04/2012 17:54:24,9.71
+,31/08/2012 14:38:42,5.85,22/03/2012 09:25:56,2.08,24/11/2011 12:37:09,23.16,06/09/2012 08:12:51,8.37,26/08/2013 13:45:41,4.15,01/12/2011 22:33:20,23.18,10/12/2012 17:52:33,6.07,12/04/2012 18:54:42,9.88
+,31/08/2012 15:41:54,5.85,22/03/2012 10:34:02,1.91,24/11/2011 14:17:14,23.50,06/09/2012 09:35:33,8.37,26/08/2013 14:50:42,3.81,01/12/2011 23:34:26,23.01,10/12/2012 18:53:53,6.24,12/04/2012 19:58:00,9.88
+,31/08/2012 16:43:00,6.02,22/03/2012 11:34:07,2.08,24/11/2011 15:57:20,23.50,06/09/2012 10:41:06,8.53,26/08/2013 16:53:42,4.15,02/12/2011 00:35:33,23.01,10/12/2012 19:57:15,6.24,12/04/2012 20:59:18,9.55
+,31/08/2012 17:43:08,5.85,22/03/2012 12:42:11,1.91,24/11/2011 17:17:22,23.50,06/09/2012 11:43:24,8.53,26/08/2013 17:55:42,4.15,02/12/2011 01:36:39,23.01,10/12/2012 20:58:37,6.07,12/04/2012 21:59:35,9.71
+,31/08/2012 18:46:18,5.85,22/03/2012 13:52:17,1.91,24/11/2011 18:17:26,23.33,06/09/2012 12:43:40,8.69,26/08/2013 19:30:43,4.15,02/12/2011 02:36:44,23.01,10/12/2012 22:00:58,6.07,12/04/2012 23:00:53,9.71
+,31/08/2012 19:55:24,6.18,22/03/2012 15:01:24,1.91,24/11/2011 19:17:28,23.50,06/09/2012 13:43:55,8.53,26/08/2013 20:54:43,4.15,02/12/2011 03:36:50,23.01,10/12/2012 23:02:20,6.07,13/04/2012 00:02:11,9.71
+,31/08/2012 20:55:31,6.02,22/03/2012 16:02:29,1.91,24/11/2011 20:24:32,23.50,06/09/2012 14:45:12,8.69,26/08/2013 22:20:44,4.15,02/12/2011 04:36:56,23.01,11/12/2012 00:03:40,6.24,13/04/2012 01:02:35,9.71
+,31/08/2012 22:00:38,6.18,22/03/2012 17:55:38,1.91,24/11/2011 21:50:37,23.50,06/09/2012 15:45:27,8.53,26/08/2013 23:50:45,4.15,02/12/2011 05:37:01,23.01,11/12/2012 01:04:01,6.07,13/04/2012 02:12:40,9.88
+,31/08/2012 23:01:45,6.18,22/03/2012 19:03:44,1.91,24/11/2011 22:52:41,23.50,06/09/2012 16:52:44,8.53,27/08/2013 00:58:45,4.15,02/12/2011 06:38:08,23.18,11/12/2012 02:04:22,6.07,13/04/2012 03:17:46,9.88
+,01/09/2012 00:02:53,6.68,22/03/2012 20:17:27,2.08,24/11/2011 23:58:45,23.50,06/09/2012 17:52:59,8.69,27/08/2013 02:05:46,4.15,02/12/2011 07:40:14,23.18,11/12/2012 03:05:45,6.24,13/04/2012 04:18:51,9.71
+,01/09/2012 01:03:00,7.01,22/03/2012 20:23:48,15.00,25/11/2011 01:12:48,23.50,06/09/2012 18:54:14,8.53,27/08/2013 03:25:47,4.15,02/12/2011 08:42:20,23.18,11/12/2012 04:08:05,6.07,13/04/2012 05:21:56,9.88
+,01/09/2012 02:09:08,7.18,22/03/2012 20:23:48,2.08,25/11/2011 02:12:51,23.50,06/09/2012 20:06:32,8.53,27/08/2013 04:33:49,4.15,02/12/2011 09:42:26,23.01,11/12/2012 05:08:25,6.07,13/04/2012 06:23:02,9.88
+,01/09/2012 03:10:16,7.01,22/03/2012 21:30:48,1.91,25/11/2011 03:17:54,23.50,06/09/2012 21:08:51,8.69,27/08/2013 05:49:49,4.15,02/12/2011 10:46:33,23.18,11/12/2012 06:14:48,6.07,13/04/2012 07:24:06,9.55
+,01/09/2012 04:10:25,7.18,22/03/2012 22:30:49,1.91,25/11/2011 04:25:58,23.50,06/09/2012 22:11:13,8.69,27/08/2013 08:04:51,3.81,02/12/2011 11:48:39,23.18,11/12/2012 07:15:08,6.07,13/04/2012 08:24:12,9.55
+,01/09/2012 05:10:32,7.18,22/03/2012 23:30:49,2.08,25/11/2011 05:41:00,23.50,06/09/2012 23:14:41,8.37,27/08/2013 09:04:51,3.98,02/12/2011 12:48:45,23.01,11/12/2012 08:16:29,6.07,13/04/2012 09:24:16,9.71
+,01/09/2012 06:30:41,7.01,23/03/2012 00:32:50,1.91,25/11/2011 06:43:04,23.50,07/09/2012 00:15:54,8.53,27/08/2013 10:19:02,4.15,02/12/2011 13:50:51,23.01,11/12/2012 09:16:51,6.24,13/04/2012 10:25:21,9.55
+,01/09/2012 07:34:48,7.01,23/03/2012 01:33:51,1.91,25/11/2011 08:00:07,23.50,07/09/2012 01:16:15,8.53,27/08/2013 11:25:11,4.15,02/12/2011 14:50:57,23.01,11/12/2012 10:19:11,6.07,13/04/2012 11:08:04,15.00
+,01/09/2012 08:37:03,7.18,23/03/2012 02:34:52,1.91,25/11/2011 09:05:10,23.16,07/09/2012 02:16:40,8.69,27/08/2013 12:29:18,4.15,02/12/2011 15:52:03,23.01,11/12/2012 11:19:33,6.07,13/04/2012 11:08:05,7.53
+,01/09/2012 08:40:06,6.35,23/03/2012 03:56:52,1.91,25/11/2011 11:28:18,23.16,07/09/2012 03:19:13,8.37,27/08/2013 14:15:31,3.81,02/12/2011 16:52:09,23.01,11/12/2012 12:21:54,6.07,13/04/2012 11:14:05,7.03
+,01/09/2012 09:48:26,6.18,23/03/2012 04:59:52,1.91,25/11/2011 12:37:22,23.16,07/09/2012 04:25:32,8.37,27/08/2013 15:55:43,4.15,02/12/2011 17:52:16,23.18,11/12/2012 13:44:20,6.07,13/04/2012 11:25:05,6.52
+,01/09/2012 10:48:42,6.02,23/03/2012 06:08:52,1.91,25/11/2011 13:48:26,23.50,07/09/2012 05:27:56,8.37,27/08/2013 18:05:58,4.15,02/12/2011 18:52:21,23.01,11/12/2012 14:52:43,6.07,13/04/2012 11:46:05,6.02
+,01/09/2012 11:57:12,5.85,23/03/2012 07:03:14,-176.39,25/11/2011 15:03:30,23.50,07/09/2012 06:34:22,8.53,27/08/2013 20:06:12,4.15,02/12/2011 19:53:28,23.01,11/12/2012 15:53:04,6.24,13/04/2012 12:01:10,6.52
+,01/09/2012 12:57:35,5.85,23/03/2012 09:15:16,-272.38,25/11/2011 16:22:33,23.16,07/09/2012 07:34:42,8.53,27/08/2013 21:31:22,3.81,02/12/2011 20:55:34,23.18,11/12/2012 17:00:26,6.07,13/04/2012 12:07:11,7.03
+,01/09/2012 14:16:05,6.18,23/03/2012 09:15:39,15.00,25/11/2011 17:46:37,23.50,07/09/2012 08:39:03,8.53,27/08/2013 22:36:30,4.15,02/12/2011 21:57:40,23.01,11/12/2012 18:13:51,6.07,13/04/2012 12:10:11,7.53
+,01/09/2012 15:21:31,6.18,23/03/2012 09:15:39,2.58,25/11/2011 18:55:41,23.50,07/09/2012 09:39:23,8.53,27/08/2013 23:39:37,4.15,02/12/2011 22:58:45,23.18,11/12/2012 19:23:15,6.07,13/04/2012 12:16:12,8.03
+,01/09/2012 16:21:54,6.02,23/03/2012 09:21:40,15.00,25/11/2011 19:57:45,23.50,07/09/2012 10:40:42,8.53,28/08/2013 00:57:46,4.15,03/12/2011 00:01:52,23.01,11/12/2012 20:28:38,6.07,13/04/2012 12:23:18,8.54
+,01/09/2012 17:22:18,5.85,23/03/2012 09:21:40,2.42,25/11/2011 20:57:48,23.33,07/09/2012 11:41:08,8.53,28/08/2013 02:07:54,4.15,03/12/2011 01:03:57,23.01,11/12/2012 21:44:03,6.07,13/04/2012 12:34:20,9.04
+,01/09/2012 18:27:28,6.18,23/03/2012 09:48:47,1.91,25/11/2011 22:06:52,23.50,07/09/2012 12:47:30,8.53,28/08/2013 04:09:07,4.15,03/12/2011 02:05:03,23.01,11/12/2012 23:01:30,6.07,13/04/2012 12:56:23,9.55
+,01/09/2012 19:32:45,5.85,23/03/2012 10:49:01,1.91,25/11/2011 23:12:55,23.50,07/09/2012 13:30:53,7.87,28/08/2013 06:46:24,4.15,03/12/2011 03:05:09,23.18,12/12/2012 00:28:59,6.07,13/04/2012 13:57:33,9.71
+,01/09/2012 20:43:03,5.85,23/03/2012 11:10:06,2.42,26/11/2011 00:18:00,23.50,07/09/2012 13:32:53,7.22,28/08/2013 08:08:34,4.15,03/12/2011 04:06:15,23.18,12/12/2012 02:10:32,6.41,13/04/2012 14:57:46,9.71
+,01/09/2012 21:47:16,5.85,23/03/2012 11:16:09,3.09,26/11/2011 01:18:03,23.50,07/09/2012 13:35:54,6.56,28/08/2013 09:09:41,4.15,03/12/2011 05:08:22,23.18,12/12/2012 03:33:01,6.07,13/04/2012 16:01:04,9.55
+,01/09/2012 22:49:30,6.18,23/03/2012 11:20:09,3.60,26/11/2011 02:18:07,23.33,07/09/2012 13:40:55,7.22,28/08/2013 10:53:53,4.15,03/12/2011 06:09:28,23.18,12/12/2012 05:09:35,6.07,13/04/2012 17:02:14,9.71
+,01/09/2012 23:51:43,6.02,23/03/2012 11:23:10,4.11,26/11/2011 03:18:10,23.33,07/09/2012 13:43:00,6.56,28/08/2013 12:31:04,4.15,03/12/2011 07:09:33,23.18,12/12/2012 06:38:05,6.07,13/04/2012 18:03:26,9.71
+,02/09/2012 00:53:57,6.02,23/03/2012 11:28:11,4.61,26/11/2011 04:18:13,23.33,07/09/2012 13:48:02,7.22,28/08/2013 13:42:12,3.81,03/12/2011 08:11:39,23.01,12/12/2012 08:44:49,6.41,13/04/2012 19:07:34,9.88
+,02/09/2012 01:59:19,6.18,23/03/2012 11:35:12,4.11,26/11/2011 05:26:16,23.50,07/09/2012 13:54:05,7.87,28/08/2013 14:54:20,4.15,03/12/2011 09:11:44,23.18,12/12/2012 10:27:24,6.07,13/04/2012 20:08:45,9.55
+,02/09/2012 03:11:34,6.18,23/03/2012 11:38:13,3.60,26/11/2011 06:28:19,23.50,07/09/2012 14:21:16,8.53,28/08/2013 16:00:28,4.15,03/12/2011 10:11:50,23.18,12/12/2012 11:30:44,6.24,13/04/2012 21:09:53,9.55
+,02/09/2012 04:21:48,6.18,23/03/2012 11:43:14,3.09,26/11/2011 07:30:22,23.50,07/09/2012 15:34:45,8.37,28/08/2013 17:10:36,4.15,03/12/2011 11:13:56,23.18,12/12/2012 12:31:04,6.24,13/04/2012 22:10:01,9.55
+,02/09/2012 05:22:00,6.02,23/03/2012 11:49:16,2.58,26/11/2011 08:32:25,23.50,07/09/2012 16:37:52,8.53,28/08/2013 18:29:45,4.15,03/12/2011 12:15:02,23.18,12/12/2012 13:35:27,6.07,13/04/2012 23:14:12,9.55
+,02/09/2012 06:24:15,6.18,23/03/2012 11:53:18,3.26,26/11/2011 09:33:29,23.50,07/09/2012 17:40:09,8.53,28/08/2013 19:38:53,3.81,03/12/2011 13:17:08,23.01,12/12/2012 14:36:47,6.07,14/04/2012 00:18:24,9.71
+,02/09/2012 07:26:20,5.85,23/03/2012 11:57:20,3.77,26/11/2011 10:34:32,23.50,07/09/2012 18:42:18,8.37,28/08/2013 21:13:04,4.15,03/12/2011 14:19:14,23.01,12/12/2012 15:37:07,6.07,14/04/2012 01:18:34,9.55
+,02/09/2012 08:28:37,5.85,23/03/2012 12:01:20,4.27,26/11/2011 11:37:35,23.50,07/09/2012 19:42:27,8.37,28/08/2013 22:20:11,4.15,03/12/2011 15:20:20,23.01,12/12/2012 16:37:27,6.24,14/04/2012 02:26:45,9.71
+,02/09/2012 09:33:43,5.85,23/03/2012 12:07:22,4.78,26/11/2011 12:52:39,23.50,07/09/2012 20:42:34,8.37,28/08/2013 23:20:18,4.15,03/12/2011 16:20:26,23.01,12/12/2012 17:40:48,6.24,14/04/2012 03:28:58,9.55
+,02/09/2012 10:33:48,6.18,23/03/2012 12:15:24,5.29,26/11/2011 13:52:42,23.33,07/09/2012 21:55:43,8.20,29/08/2013 00:20:25,4.15,03/12/2011 17:28:32,23.18,12/12/2012 18:41:09,6.24,14/04/2012 04:29:07,9.71
+,02/09/2012 11:36:54,6.18,23/03/2012 12:25:28,4.78,26/11/2011 15:02:46,23.50,07/09/2012 23:04:54,8.53,29/08/2013 01:22:32,4.15,03/12/2011 18:29:38,23.18,12/12/2012 19:43:30,6.07,14/04/2012 05:30:15,9.88
+,02/09/2012 12:37:59,6.18,23/03/2012 12:28:28,4.27,26/11/2011 16:50:52,23.16,08/09/2012 00:26:28,8.69,29/08/2013 02:37:41,4.15,03/12/2011 19:29:44,23.01,12/12/2012 20:43:49,6.24,14/04/2012 06:31:25,9.88
+,02/09/2012 14:23:06,6.18,23/03/2012 12:31:29,3.77,26/11/2011 18:01:56,23.50,08/09/2012 01:31:45,8.69,29/08/2013 03:51:50,4.15,03/12/2011 20:31:50,23.18,12/12/2012 21:44:09,6.07,14/04/2012 07:31:34,9.71
+,02/09/2012 15:23:12,6.18,23/03/2012 12:36:30,3.26,26/11/2011 19:20:00,23.50,08/09/2012 02:35:46,8.53,30/08/2013 10:26:58,15.00,03/12/2011 21:33:56,23.01,12/12/2012 22:44:30,6.24,14/04/2012 08:32:43,9.88
+,02/09/2012 16:32:19,6.18,23/03/2012 12:42:31,2.75,26/11/2011 20:24:03,23.50,08/09/2012 03:35:47,8.37,30/08/2013 10:26:58,4.64,03/12/2011 22:35:02,23.18,12/12/2012 23:44:50,6.24,14/04/2012 09:40:52,9.55
+,02/09/2012 17:32:23,6.18,23/03/2012 12:58:33,2.25,26/11/2011 21:27:07,23.50,08/09/2012 04:56:58,8.53,30/08/2013 10:43:59,3.98,03/12/2011 23:37:08,23.18,13/12/2012 00:48:12,6.07,14/04/2012 10:49:00,9.88
+,02/09/2012 19:00:29,6.18,23/03/2012 14:02:56,2.08,26/11/2011 23:10:13,23.16,08/09/2012 05:57:23,8.53,30/08/2013 11:44:05,3.81,04/12/2011 00:38:13,23.18,13/12/2012 01:48:33,6.07,14/04/2012 11:51:09,9.88
+,02/09/2012 20:12:34,6.18,23/03/2012 14:18:11,15.00,27/11/2011 00:14:18,23.16,08/09/2012 07:04:46,8.69,30/08/2013 12:45:12,3.81,04/12/2011 01:39:19,23.01,13/12/2012 02:52:55,6.07,14/04/2012 12:52:17,9.88
+,02/09/2012 21:15:38,6.18,23/03/2012 14:18:12,2.25,27/11/2011 02:57:29,23.16,08/09/2012 08:16:09,8.69,30/08/2013 13:57:20,3.81,04/12/2011 02:39:25,23.01,13/12/2012 03:53:15,6.24,14/04/2012 13:54:25,9.55
+,02/09/2012 22:15:46,6.18,23/03/2012 15:29:22,1.91,27/11/2011 05:36:39,23.16,08/09/2012 09:16:31,8.53,30/08/2013 14:57:27,3.81,04/12/2011 03:39:30,23.01,13/12/2012 04:56:36,6.07,14/04/2012 14:54:36,9.55
+,02/09/2012 23:17:56,5.85,23/03/2012 17:00:36,1.91,27/11/2011 06:36:42,23.33,08/09/2012 10:25:54,8.37,30/08/2013 15:57:33,3.98,04/12/2011 04:41:37,23.18,13/12/2012 05:56:56,6.07,14/04/2012 15:54:51,9.71
+,03/09/2012 00:22:07,5.85,23/03/2012 18:01:45,1.91,27/11/2011 07:45:45,23.16,08/09/2012 11:27:15,8.37,30/08/2013 16:56:40,3.98,04/12/2011 05:41:42,23.18,13/12/2012 07:01:17,6.07,14/04/2012 16:57:00,9.55
+,03/09/2012 01:22:31,6.02,23/03/2012 19:18:57,1.91,27/11/2011 09:09:49,23.16,08/09/2012 12:33:38,8.37,30/08/2013 17:06:41,3.81,04/12/2011 06:41:48,23.18,13/12/2012 08:01:37,6.07,14/04/2012 18:10:12,9.88
+,03/09/2012 02:29:58,6.18,23/03/2012 19:47:15,15.00,27/11/2011 10:10:53,23.50,08/09/2012 13:33:58,8.69,30/08/2013 18:22:49,3.81,04/12/2011 07:42:54,23.01,13/12/2012 09:04:57,6.07,14/04/2012 19:13:21,9.88
+,03/09/2012 03:30:15,6.02,23/03/2012 19:47:15,2.25,27/11/2011 11:44:58,23.16,08/09/2012 14:34:18,8.37,30/08/2013 19:23:56,3.81,04/12/2011 08:43:59,23.01,13/12/2012 10:07:18,6.07,14/04/2012 20:13:31,9.71
+,03/09/2012 04:30:26,6.18,23/03/2012 20:48:15,2.08,27/11/2011 12:46:01,23.50,08/09/2012 15:38:40,8.53,30/08/2013 20:39:04,3.81,04/12/2011 09:45:05,23.01,13/12/2012 10:22:25,6.74,14/04/2012 21:14:39,9.71
+,03/09/2012 05:30:40,6.18,23/03/2012 21:48:16,2.08,27/11/2011 14:53:08,23.50,08/09/2012 16:40:00,8.20,30/08/2013 21:43:11,3.81,04/12/2011 10:46:11,23.01,13/12/2012 10:30:28,7.40,14/04/2012 22:14:47,9.88
+,03/09/2012 06:30:50,6.18,23/03/2012 22:51:16,1.91,27/11/2011 15:57:12,23.16,08/09/2012 17:40:22,8.37,30/08/2013 22:48:18,3.81,04/12/2011 11:46:17,23.01,13/12/2012 10:43:32,8.07,14/04/2012 23:16:56,9.88
+,03/09/2012 07:31:01,6.02,23/03/2012 23:51:17,1.91,27/11/2011 17:01:15,23.50,08/09/2012 18:46:51,8.53,30/08/2013 23:48:24,3.98,04/12/2011 12:46:22,23.18,13/12/2012 11:04:37,8.73,15/04/2012 00:19:08,9.71
+,03/09/2012 08:31:11,6.02,24/03/2012 00:57:17,1.91,27/11/2011 18:04:19,23.16,08/09/2012 19:47:13,8.53,31/08/2013 00:55:32,3.81,04/12/2011 13:47:28,23.01,13/12/2012 11:35:47,9.39,15/04/2012 01:21:20,9.88
+,03/09/2012 09:31:24,6.18,24/03/2012 02:02:17,1.91,27/11/2011 19:18:23,23.16,08/09/2012 20:47:36,8.53,31/08/2013 02:21:42,3.81,04/12/2011 14:49:34,23.18,13/12/2012 12:05:51,10.06,15/04/2012 02:25:34,9.71
+,03/09/2012 10:32:34,6.18,24/03/2012 03:02:18,1.91,27/11/2011 20:26:26,23.16,08/09/2012 21:58:11,8.53,31/08/2013 03:52:52,3.81,04/12/2011 15:53:40,23.01,13/12/2012 13:38:05,10.39,15/04/2012 03:25:43,9.71
+,03/09/2012 11:34:46,6.18,24/03/2012 04:02:18,2.08,27/11/2011 21:42:30,23.16,08/09/2012 22:58:21,8.53,31/08/2013 05:07:00,3.81,04/12/2011 16:57:46,23.01,13/12/2012 14:39:14,10.39,15/04/2012 04:30:54,9.55
+,03/09/2012 13:19:07,5.85,24/03/2012 05:02:19,1.91,27/11/2011 23:01:34,23.16,09/09/2012 00:00:32,8.69,31/08/2013 06:07:06,3.98,04/12/2011 17:57:53,23.18,13/12/2012 15:48:24,10.39,15/04/2012 05:34:10,9.71
+,03/09/2012 15:31:33,6.18,24/03/2012 06:19:19,1.91,28/11/2011 00:01:38,23.16,09/09/2012 01:06:45,8.69,31/08/2013 07:17:14,3.81,04/12/2011 18:57:58,23.01,13/12/2012 16:49:44,10.22,15/04/2012 06:34:30,9.71
+,03/09/2012 16:41:47,5.85,24/03/2012 07:27:20,1.91,28/11/2011 01:01:41,23.33,09/09/2012 02:06:55,8.53,31/08/2013 08:25:22,3.81,04/12/2011 20:01:04,23.18,13/12/2012 17:51:08,10.22,15/04/2012 07:34:49,9.71
+,03/09/2012 18:17:08,5.85,24/03/2012 08:27:20,2.08,28/11/2011 02:03:44,23.16,09/09/2012 03:11:04,8.69,31/08/2013 09:30:29,3.81,04/12/2011 21:01:10,23.01,13/12/2012 18:52:33,10.22,15/04/2012 08:36:09,9.55
+,03/09/2012 19:28:38,5.85,24/03/2012 09:18:22,2.58,28/11/2011 03:04:47,23.16,09/09/2012 04:14:15,8.53,31/08/2013 11:03:39,4.15,04/12/2011 22:03:16,23.18,13/12/2012 19:54:58,10.22,15/04/2012 09:37:27,9.71
+,03/09/2012 20:30:03,5.85,24/03/2012 09:32:28,3.09,28/11/2011 04:04:50,23.33,09/09/2012 05:15:25,8.53,31/08/2013 12:40:49,3.81,04/12/2011 23:05:21,23.01,13/12/2012 20:55:22,10.39,15/04/2012 10:39:47,9.71
+,03/09/2012 21:30:27,6.02,24/03/2012 09:36:29,3.60,28/11/2011 05:06:54,23.33,09/09/2012 06:20:35,8.53,31/08/2013 13:49:56,4.15,05/12/2011 00:05:27,23.01,13/12/2012 21:55:46,10.39,15/04/2012 11:41:04,9.71
+,03/09/2012 22:30:49,6.18,24/03/2012 09:39:31,4.11,28/11/2011 06:09:56,23.16,09/09/2012 07:20:46,8.69,31/08/2013 15:19:06,4.15,05/12/2011 01:05:33,23.18,13/12/2012 22:57:11,10.39,15/04/2012 12:45:14,9.71
+,03/09/2012 23:33:13,6.02,24/03/2012 09:44:32,4.61,28/11/2011 07:12:00,23.16,09/09/2012 08:37:01,8.53,31/08/2013 16:30:13,4.15,05/12/2011 02:07:38,23.01,13/12/2012 23:57:36,10.39,15/04/2012 13:47:27,9.71
+,04/09/2012 00:33:35,6.02,24/03/2012 09:52:34,5.12,28/11/2011 08:17:03,23.16,09/09/2012 09:45:12,8.53,31/08/2013 18:47:28,4.15,05/12/2011 03:08:44,23.01,14/12/2012 00:58:00,10.22,15/04/2012 14:48:40,9.71
+,04/09/2012 01:33:57,6.02,24/03/2012 10:07:37,5.63,28/11/2011 09:22:06,23.16,09/09/2012 10:46:27,8.69,31/08/2013 19:59:36,4.15,05/12/2011 04:08:50,23.01,14/12/2012 02:18:31,10.22,15/04/2012 15:51:55,9.55
+,04/09/2012 02:39:20,6.18,24/03/2012 10:15:38,5.12,28/11/2011 10:24:09,23.16,09/09/2012 11:50:29,8.53,31/08/2013 21:12:45,3.81,05/12/2011 05:08:56,23.01,14/12/2012 03:33:01,10.22,15/04/2012 16:58:05,9.88
+,04/09/2012 03:41:43,6.18,24/03/2012 10:18:38,4.61,28/11/2011 16:17:11,23.16,09/09/2012 12:57:32,8.53,31/08/2013 22:34:53,3.81,05/12/2011 06:14:02,23.01,14/12/2012 04:40:28,10.22,15/04/2012 18:01:12,9.88
+,04/09/2012 04:43:06,6.02,24/03/2012 10:22:38,3.94,28/11/2011 17:01:13,23.16,09/09/2012 13:57:36,8.53,31/08/2013 23:47:01,3.81,05/12/2011 07:14:07,23.18,14/12/2012 05:40:52,10.22,15/04/2012 19:03:19,9.55
+,04/09/2012 05:44:28,6.02,24/03/2012 10:26:38,3.43,29/11/2011 15:03:57,15.00,09/09/2012 14:58:45,8.53,01/09/2013 00:50:08,4.15,05/12/2011 08:16:13,23.01,14/12/2012 06:41:17,10.22,15/04/2012 20:12:31,9.88
+,04/09/2012 06:45:47,6.18,24/03/2012 10:32:38,2.92,29/11/2011 15:03:57,23.16,09/09/2012 15:58:50,8.53,01/09/2013 01:54:15,4.15,05/12/2011 09:17:19,23.01,14/12/2012 07:41:40,10.39,15/04/2012 21:33:41,9.88
+,04/09/2012 07:45:57,6.18,24/03/2012 10:42:38,2.42,29/11/2011 15:15:19,15.00,09/09/2012 16:59:15,8.53,01/09/2013 03:11:23,4.15,05/12/2011 10:17:25,23.18,14/12/2012 08:49:07,10.22,15/04/2012 22:33:46,9.88
+,04/09/2012 08:47:09,6.02,24/03/2012 11:52:38,1.91,29/11/2011 15:15:19,23.33,09/09/2012 18:08:37,8.37,01/09/2013 05:48:40,3.81,05/12/2011 11:17:31,23.18,14/12/2012 09:52:33,10.22,15/04/2012 23:35:55,9.71
+,04/09/2012 09:48:19,5.85,24/03/2012 12:53:38,2.08,29/11/2011 15:37:07,15.00,09/09/2012 19:12:11,8.37,01/09/2013 07:22:50,4.15,05/12/2011 12:21:37,23.01,14/12/2012 10:58:03,10.06,16/04/2012 00:35:58,9.55
+,04/09/2012 11:17:44,6.18,24/03/2012 13:55:38,1.91,29/11/2011 15:37:07,23.16,09/09/2012 20:12:39,8.69,01/09/2013 09:07:01,4.15,05/12/2011 13:28:44,23.01,14/12/2012 11:58:27,9.89,16/04/2012 01:36:01,9.55
+,04/09/2012 12:21:59,5.85,24/03/2012 14:56:38,2.08,29/11/2011 15:44:21,15.00,09/09/2012 21:14:07,8.53,01/09/2013 10:30:10,4.15,05/12/2011 14:28:50,23.18,14/12/2012 13:01:52,9.73,16/04/2012 02:37:16,9.55
+,04/09/2012 13:22:11,5.85,24/03/2012 16:00:38,1.91,29/11/2011 15:44:21,23.33,09/09/2012 22:14:33,8.69,01/09/2013 11:46:18,4.15,05/12/2011 15:34:57,23.01,14/12/2012 14:04:17,9.56,16/04/2012 03:39:29,9.71
+,04/09/2012 14:42:36,6.18,24/03/2012 17:11:38,1.91,29/11/2011 15:52:16,15.00,09/09/2012 23:16:59,8.53,01/09/2013 13:49:32,4.15,05/12/2011 16:38:03,23.01,14/12/2012 15:11:40,9.56,16/04/2012 04:39:41,9.55
+,04/09/2012 15:44:55,6.18,24/03/2012 18:11:38,1.91,29/11/2011 15:52:17,23.33,10/09/2012 00:17:24,8.69,01/09/2013 15:26:42,3.81,05/12/2011 17:40:10,23.01,14/12/2012 16:14:04,9.56,16/04/2012 05:40:06,9.55
+,04/09/2012 16:45:11,5.85,24/03/2012 19:12:38,1.91,29/11/2011 16:56:17,23.16,10/09/2012 01:17:49,8.53,01/09/2013 16:49:51,3.81,05/12/2011 18:41:17,23.01,14/12/2012 17:17:30,9.56,16/04/2012 06:43:27,9.71
+,04/09/2012 17:46:25,6.02,24/03/2012 20:28:38,1.91,01/12/2011 10:26:06,15.00,10/09/2012 02:19:18,8.69,01/09/2013 19:17:08,3.81,05/12/2011 19:57:25,23.01,14/12/2012 18:17:55,9.56,16/04/2012 07:54:51,9.71
+,04/09/2012 18:47:38,6.02,24/03/2012 21:34:38,1.91,01/12/2011 10:26:06,23.16,10/09/2012 03:26:48,8.53,01/09/2013 20:36:16,3.81,05/12/2011 21:02:32,23.01,14/12/2012 19:18:19,9.56,16/04/2012 08:55:08,9.55
+,04/09/2012 19:47:52,6.02,24/03/2012 22:36:38,1.91,01/12/2011 11:37:08,23.33,10/09/2012 04:35:18,8.53,01/09/2013 21:42:24,4.15,05/12/2011 22:16:40,23.01,14/12/2012 20:18:43,9.73,16/04/2012 09:55:25,9.55
+,04/09/2012 20:52:08,5.85,24/03/2012 23:50:38,1.91,01/12/2011 12:37:08,23.33,10/09/2012 05:43:47,8.53,01/09/2013 23:07:32,4.15,05/12/2011 23:23:47,23.01,14/12/2012 21:21:07,9.56,16/04/2012 10:57:45,9.55
+,04/09/2012 21:52:32,5.85,25/03/2012 01:01:38,1.91,01/12/2011 13:37:09,23.16,10/09/2012 06:54:17,8.53,02/09/2013 00:28:41,4.15,06/12/2011 00:26:54,23.01,14/12/2012 22:23:32,9.73,16/04/2012 12:03:07,9.71
+,04/09/2012 22:56:54,6.02,25/03/2012 03:04:38,1.91,01/12/2011 14:37:09,23.33,10/09/2012 08:02:43,8.53,02/09/2013 01:42:49,4.15,06/12/2011 01:29:00,23.01,14/12/2012 23:24:57,9.73,16/04/2012 13:08:35,9.71
+,05/09/2012 00:00:07,5.85,25/03/2012 05:09:38,1.91,01/12/2011 15:38:09,23.33,10/09/2012 09:05:07,8.53,02/09/2013 04:11:05,4.15,06/12/2011 02:29:06,23.18,15/12/2012 00:25:21,9.73,16/04/2012 14:19:57,9.55
+,05/09/2012 01:00:22,6.18,25/03/2012 05:12:38,1.91,01/12/2011 16:40:09,23.16,10/09/2012 10:05:28,8.53,02/09/2013 05:13:12,4.15,06/12/2011 03:29:13,23.01,15/12/2012 01:26:44,9.56,16/04/2012 15:25:18,9.88
+,05/09/2012 02:00:38,6.02,25/03/2012 06:16:38,1.91,01/12/2011 17:42:09,23.16,10/09/2012 11:05:43,8.69,02/09/2013 06:34:20,4.15,06/12/2011 04:31:20,23.01,15/12/2012 02:27:08,9.56,16/04/2012 16:23:36,9.38
+,05/09/2012 03:15:58,6.18,25/03/2012 07:38:38,1.91,01/12/2011 18:48:10,23.16,10/09/2012 12:05:57,8.37,02/09/2013 07:43:28,4.15,06/12/2011 05:32:26,23.01,15/12/2012 03:29:32,9.56,16/04/2012 17:24:55,9.71
+,05/09/2012 04:19:14,6.18,25/03/2012 08:48:38,1.91,01/12/2011 19:55:11,23.16,10/09/2012 13:08:12,8.37,02/09/2013 09:03:36,4.15,06/12/2011 06:32:32,23.18,15/12/2012 04:29:56,9.73,16/04/2012 18:28:19,9.71
+,05/09/2012 05:20:29,6.18,25/03/2012 09:55:38,1.91,01/12/2011 20:56:11,23.33,10/09/2012 14:09:28,8.37,02/09/2013 10:54:09,15.00,06/12/2011 07:32:38,23.18,15/12/2012 05:30:20,9.56,16/04/2012 19:30:34,9.55
+,05/09/2012 06:32:48,6.18,25/03/2012 10:57:38,1.91,01/12/2011 22:02:12,23.16,10/09/2012 15:12:45,8.37,02/09/2013 10:54:09,4.64,06/12/2011 08:32:44,23.18,15/12/2012 06:41:48,9.56,16/04/2012 20:30:48,9.71
+,05/09/2012 07:33:04,6.02,25/03/2012 12:00:38,1.91,01/12/2011 23:11:12,23.16,10/09/2012 16:01:55,7.71,02/09/2013 11:02:52,15.00,06/12/2011 09:36:51,23.01,15/12/2012 07:42:09,9.73,16/04/2012 21:33:03,9.71
+,05/09/2012 08:35:20,5.85,25/03/2012 13:03:38,1.91,02/12/2011 00:17:12,23.16,10/09/2012 16:03:55,6.73,02/09/2013 11:02:52,4.64,06/12/2011 10:38:58,23.01,15/12/2012 08:43:33,9.73,16/04/2012 22:40:19,9.88
+,05/09/2012 09:35:36,5.85,25/03/2012 14:04:38,1.91,02/12/2011 01:28:13,23.16,10/09/2012 16:09:56,6.07,02/09/2013 11:46:54,15.00,06/12/2011 11:39:04,23.18,15/12/2012 09:43:57,9.73,16/04/2012 23:40:44,9.71
+,05/09/2012 10:36:51,6.02,25/03/2012 15:07:38,1.91,02/12/2011 02:32:13,23.16,10/09/2012 16:26:06,6.73,02/09/2013 11:46:54,4.64,06/12/2011 12:39:10,23.01,15/12/2012 10:45:20,9.56,17/04/2012 00:46:07,9.88
+,05/09/2012 11:39:07,6.02,25/03/2012 16:12:38,1.91,02/12/2011 03:32:14,23.33,10/09/2012 16:31:06,7.38,02/09/2013 11:52:21,15.00,06/12/2011 14:41:23,23.01,15/12/2012 11:45:44,9.56,17/04/2012 01:47:41,9.71
+,05/09/2012 12:39:23,5.85,25/03/2012 17:12:38,2.08,02/12/2011 04:40:15,23.16,10/09/2012 16:39:07,8.04,02/09/2013 11:52:21,4.48,06/12/2011 15:53:31,23.01,15/12/2012 12:50:14,9.56,17/04/2012 02:50:09,9.71
+,05/09/2012 13:40:44,6.02,25/03/2012 18:13:38,2.08,02/12/2011 06:03:15,23.16,10/09/2012 17:40:08,8.53,02/09/2013 11:55:11,15.00,06/12/2011 17:47:42,23.34,15/12/2012 13:17:27,10.22,17/04/2012 03:50:37,9.55
+,05/09/2012 14:42:06,5.85,25/03/2012 19:16:38,1.91,02/12/2011 07:04:16,23.16,10/09/2012 18:43:09,8.53,02/09/2013 11:55:11,4.48,06/12/2011 18:53:49,23.34,15/12/2012 14:20:56,10.39,17/04/2012 04:57:10,9.71
+,05/09/2012 15:42:35,5.85,25/03/2012 20:17:38,1.91,02/12/2011 08:24:16,23.16,10/09/2012 19:43:11,8.53,02/09/2013 11:59:30,15.00,06/12/2011 19:55:56,23.34,15/12/2012 15:22:24,10.39,17/04/2012 05:59:40,9.55
+,05/09/2012 17:17:11,6.18,25/03/2012 21:18:38,1.91,02/12/2011 10:07:17,23.16,10/09/2012 20:43:11,8.37,02/09/2013 11:59:31,4.48,06/12/2011 20:56:02,23.34,15/12/2012 16:24:56,10.39,17/04/2012 07:03:03,9.55
+,05/09/2012 18:18:33,6.02,25/03/2012 22:20:38,1.91,02/12/2011 11:26:17,23.16,10/09/2012 21:47:11,8.53,02/09/2013 12:02:21,15.00,06/12/2011 21:58:09,23.34,15/12/2012 18:11:18,10.72,17/04/2012 08:09:27,9.55
+,05/09/2012 19:26:49,6.18,25/03/2012 23:20:38,1.91,02/12/2011 12:41:18,23.16,10/09/2012 23:01:11,8.53,02/09/2013 12:02:21,4.48,06/12/2011 22:59:16,23.34,15/12/2012 19:14:29,10.22,17/04/2012 09:22:52,9.55
+,05/09/2012 20:37:04,6.18,26/03/2012 00:29:38,1.91,02/12/2011 14:43:19,23.16,11/09/2012 00:08:12,8.53,02/09/2013 13:21:29,4.15,06/12/2011 23:59:22,23.34,15/12/2012 20:27:57,10.22,17/04/2012 10:23:13,9.71
+,05/09/2012 21:51:19,6.18,26/03/2012 01:30:38,2.08,02/12/2011 16:16:19,23.16,11/09/2012 01:09:12,8.53,02/09/2013 17:53:55,4.15,07/12/2011 01:02:29,23.34,15/12/2012 21:35:22,10.72,17/04/2012 11:47:42,9.55
+,05/09/2012 22:53:32,5.85,26/03/2012 02:34:38,1.91,02/12/2011 17:23:19,23.50,11/09/2012 02:09:14,8.53,02/09/2013 18:54:00,4.15,07/12/2011 02:12:37,23.34,15/12/2012 22:42:39,10.72,17/04/2012 12:48:02,9.71
+,05/09/2012 23:57:46,6.18,26/03/2012 03:34:38,2.08,02/12/2011 19:38:21,23.16,11/09/2012 03:24:16,8.53,02/09/2013 20:01:07,4.15,07/12/2011 03:15:43,23.34,15/12/2012 23:50:05,10.39,17/04/2012 13:48:23,9.71
+,06/09/2012 01:22:08,5.85,26/03/2012 04:36:38,1.91,02/12/2011 20:58:21,23.16,11/09/2012 04:26:18,8.53,02/09/2013 21:19:14,4.15,07/12/2011 06:11:02,23.34,16/12/2012 00:56:36,10.22,17/04/2012 14:00:40,15.00
+,06/09/2012 02:36:38,6.18,26/03/2012 05:36:38,1.91,02/12/2011 22:39:22,23.16,11/09/2012 05:44:21,8.53,02/09/2013 22:26:20,4.15,07/12/2011 07:16:09,23.01,16/12/2012 02:00:08,10.72,17/04/2012 14:00:40,9.38
+,06/09/2012 03:49:06,6.18,26/03/2012 06:37:38,2.08,03/12/2011 00:01:23,23.16,11/09/2012 06:44:22,8.53,02/09/2013 23:30:26,4.15,07/12/2011 08:46:19,23.01,16/12/2012 04:01:58,10.22,17/04/2012 14:03:05,15.00
+,06/09/2012 04:49:31,6.18,26/03/2012 07:50:38,1.91,03/12/2011 01:01:23,23.33,11/09/2012 07:49:23,8.53,03/09/2013 01:06:35,4.15,07/12/2011 10:13:28,23.01,16/12/2012 05:02:22,10.56,17/04/2012 14:03:05,8.87
+,06/09/2012 05:53:52,5.85,26/03/2012 09:10:38,1.91,03/12/2011 02:32:24,23.50,11/09/2012 09:05:23,8.53,03/09/2013 02:10:41,4.15,07/12/2011 11:23:36,23.01,16/12/2012 06:42:02,10.22,17/04/2012 14:05:06,8.37
+,06/09/2012 06:54:12,6.02,26/03/2012 09:39:19,15.00,03/12/2011 03:44:25,23.16,11/09/2012 10:06:23,8.53,03/09/2013 03:32:49,4.15,07/12/2011 12:49:44,23.01,16/12/2012 07:56:32,10.22,17/04/2012 14:33:23,8.87
+,06/09/2012 08:13:37,6.18,26/03/2012 09:39:20,2.08,03/12/2011 04:46:25,23.16,11/09/2012 11:07:24,8.53,03/09/2013 04:38:55,4.15,07/12/2011 13:52:51,23.01,16/12/2012 09:47:16,10.22,17/04/2012 14:54:29,9.38
+,06/09/2012 09:13:56,6.02,26/03/2012 09:48:23,2.75,03/12/2011 05:46:26,23.16,11/09/2012 13:17:56,15.00,03/09/2013 05:39:01,4.15,07/12/2011 14:54:57,23.01,16/12/2012 10:55:42,10.22,17/04/2012 15:33:39,8.87
+,06/09/2012 10:14:15,5.85,26/03/2012 09:51:23,3.26,03/12/2011 07:57:27,23.16,11/09/2012 13:17:56,4.59,03/09/2013 06:02:31,220.11,07/12/2011 15:55:03,23.18,16/12/2012 12:10:12,10.22,17/04/2012 15:51:40,15.00
+,06/09/2012 11:14:36,6.02,26/03/2012 09:54:24,3.77,03/12/2011 09:26:28,23.16,11/09/2012 13:27:01,5.25,03/09/2013 10:30:18,15.00,07/12/2011 16:59:10,23.01,16/12/2012 13:10:36,10.39,17/04/2012 15:51:40,8.20
+,06/09/2012 12:14:37,6.02,26/03/2012 09:59:27,4.27,03/12/2011 10:33:28,23.16,11/09/2012 13:29:02,5.91,03/09/2013 10:30:18,5.14,07/12/2011 18:07:18,23.01,16/12/2012 14:24:11,10.22,17/04/2012 15:55:40,7.70
+,06/09/2012 13:14:37,6.18,26/03/2012 10:06:30,4.78,03/12/2011 11:33:29,23.33,11/09/2012 13:32:08,6.56,03/09/2013 10:42:18,4.48,07/12/2011 19:08:24,23.01,16/12/2012 15:25:20,10.56,17/04/2012 16:02:41,7.19
+,06/09/2012 14:15:37,6.18,26/03/2012 10:11:22,15.00,03/12/2011 12:33:29,23.33,11/09/2012 13:37:14,7.22,03/09/2013 11:48:18,4.15,07/12/2011 20:08:30,23.01,16/12/2012 16:26:27,10.72,17/04/2012 16:08:41,6.69
+,06/09/2012 15:18:38,6.02,26/03/2012 10:11:31,4.78,03/12/2011 13:36:30,23.16,11/09/2012 13:47:18,7.87,03/09/2013 13:04:18,4.15,07/12/2011 21:08:36,23.01,16/12/2012 17:26:36,10.72,17/04/2012 16:26:43,6.19
+,06/09/2012 16:19:38,6.18,26/03/2012 10:15:31,4.27,03/12/2011 14:52:30,23.16,11/09/2012 14:16:23,8.53,03/09/2013 14:00:27,4.81,07/12/2011 22:12:43,23.18,16/12/2012 18:29:44,10.89,17/04/2012 16:46:44,5.68
+,06/09/2012 17:19:38,6.18,26/03/2012 10:24:34,4.78,03/12/2011 15:53:30,23.16,11/09/2012 15:18:36,8.53,03/09/2013 14:07:29,5.47,07/12/2011 23:12:50,23.18,16/12/2012 19:29:52,10.56,17/04/2012 17:48:19,15.00
+,06/09/2012 18:20:38,6.18,26/03/2012 10:33:35,5.29,03/12/2011 17:16:31,23.16,11/09/2012 16:23:55,8.37,03/09/2013 14:15:32,6.14,08/12/2011 00:12:56,23.18,16/12/2012 20:34:59,10.72,17/04/2012 17:48:19,5.01
+,06/09/2012 19:21:38,6.02,26/03/2012 10:56:33,15.00,03/12/2011 18:22:32,23.16,11/09/2012 17:25:13,8.37,03/09/2013 14:52:36,6.80,08/12/2011 01:13:03,23.18,16/12/2012 21:36:07,10.56,17/04/2012 18:02:20,5.51
+,06/09/2012 20:22:38,6.02,26/03/2012 10:56:33,4.78,03/12/2011 19:31:33,23.50,11/09/2012 18:37:24,8.69,03/09/2013 16:06:42,6.64,08/12/2011 02:13:08,23.01,16/12/2012 22:37:16,10.39,17/04/2012 18:09:25,6.02
+,06/09/2012 21:22:47,6.18,26/03/2012 11:09:25,15.00,03/12/2011 20:31:33,23.16,11/09/2012 19:37:26,8.37,03/09/2013 17:06:54,6.64,08/12/2011 03:24:15,23.18,16/12/2012 23:38:25,10.56,17/04/2012 18:13:30,6.52
+,06/09/2012 22:24:02,6.18,26/03/2012 11:09:25,5.12,03/12/2011 21:31:33,23.33,11/09/2012 20:50:29,8.37,03/09/2013 18:16:09,6.97,08/12/2011 04:43:23,23.18,17/12/2012 00:39:32,10.56,17/04/2012 18:19:32,7.03
+,06/09/2012 23:30:22,6.18,26/03/2012 11:27:34,5.63,03/12/2011 22:31:33,23.16,11/09/2012 21:53:32,8.53,03/09/2013 19:39:29,6.97,08/12/2011 05:43:30,23.01,17/12/2012 01:51:42,10.56,17/04/2012 18:23:33,7.53
+,07/09/2012 00:30:35,6.02,26/03/2012 12:00:46,5.12,03/12/2011 23:34:34,23.16,11/09/2012 22:58:35,8.37,03/09/2013 20:51:47,6.97,08/12/2011 07:09:38,23.18,17/12/2012 03:05:53,10.56,17/04/2012 18:27:34,8.03
+,07/09/2012 01:34:50,6.18,26/03/2012 12:04:47,4.44,04/12/2011 00:49:35,23.16,11/09/2012 23:58:59,8.37,03/09/2013 21:54:02,6.97,08/12/2011 13:07:13,23.18,17/12/2012 04:08:15,10.56,17/04/2012 18:36:38,8.54
+,07/09/2012 02:54:01,6.18,26/03/2012 12:07:47,3.94,04/12/2011 01:52:35,23.16,12/09/2012 01:00:18,8.37,03/09/2013 23:29:25,6.97,08/12/2011 14:07:18,23.01,17/12/2012 05:23:46,10.56,17/04/2012 18:49:43,9.04
+,07/09/2012 03:56:19,6.18,26/03/2012 12:12:48,3.43,04/12/2011 02:53:35,23.16,12/09/2012 02:04:38,8.37,13/09/2013 09:16:52,3.98,08/12/2011 15:52:28,23.18,17/12/2012 05:41:49,9.89,17/04/2012 19:18:52,9.55
+,07/09/2012 05:03:31,6.18,26/03/2012 12:18:49,2.92,04/12/2011 04:15:36,23.16,12/09/2012 03:11:59,8.37,13/09/2013 21:10:32,3.98,08/12/2011 16:58:34,23.18,17/12/2012 05:46:49,9.23,17/04/2012 20:24:14,9.38
+,07/09/2012 06:13:47,6.18,26/03/2012 12:27:51,2.42,04/12/2011 05:15:37,23.16,12/09/2012 04:48:28,8.37,13/09/2013 22:11:31,3.98,08/12/2011 17:58:40,23.01,17/12/2012 05:51:50,8.56,17/04/2012 21:26:37,9.71
+,07/09/2012 07:18:54,6.02,26/03/2012 13:36:01,2.25,04/12/2011 06:16:38,23.33,12/09/2012 05:49:46,8.53,13/09/2013 23:13:35,4.15,08/12/2011 19:01:47,23.18,17/12/2012 06:01:50,7.90,17/04/2012 22:26:55,9.55
+,07/09/2012 08:21:59,6.18,26/03/2012 14:36:10,1.91,04/12/2011 07:19:38,23.16,12/09/2012 06:53:06,8.37,14/09/2013 00:32:39,4.15,08/12/2011 20:01:52,23.01,17/12/2012 06:13:51,7.24,17/04/2012 23:27:16,9.55
+,07/09/2012 09:23:04,6.02,26/03/2012 15:36:19,1.91,04/12/2011 08:25:39,23.16,12/09/2012 07:57:26,8.37,14/09/2013 02:25:45,4.15,08/12/2011 21:02:58,23.01,17/12/2012 06:38:53,6.57,18/04/2012 00:35:39,9.38
+,07/09/2012 10:26:11,6.02,26/03/2012 16:50:29,1.91,04/12/2011 09:46:40,23.16,12/09/2012 08:58:47,8.37,14/09/2013 03:25:49,4.15,08/12/2011 22:03:04,23.01,17/12/2012 07:41:00,6.24,18/04/2012 01:38:01,9.71
+,07/09/2012 11:26:17,6.18,26/03/2012 17:50:38,1.91,04/12/2011 10:46:41,23.16,12/09/2012 10:02:07,8.37,14/09/2013 04:27:52,4.15,08/12/2011 23:03:10,23.01,17/12/2012 08:45:07,6.41,18/04/2012 02:38:35,9.71
+,07/09/2012 12:26:38,6.18,26/03/2012 18:50:47,2.08,04/12/2011 11:50:42,23.16,12/09/2012 11:10:33,8.53,14/09/2013 05:36:56,4.15,09/12/2011 00:03:16,23.01,17/12/2012 10:09:16,6.41,18/04/2012 03:38:57,9.71
+,07/09/2012 13:28:51,6.35,26/03/2012 19:50:56,1.91,04/12/2011 12:50:42,23.33,12/09/2012 12:10:53,8.20,14/09/2013 07:11:01,4.15,09/12/2011 01:03:21,23.18,17/12/2012 11:14:23,6.41,18/04/2012 04:40:18,9.55
+,07/09/2012 13:33:52,5.68,26/03/2012 21:16:07,1.91,04/12/2011 14:06:42,23.16,12/09/2012 13:12:18,8.37,14/09/2013 08:12:05,3.98,09/12/2011 02:03:27,23.01,17/12/2012 13:15:35,6.07,18/04/2012 05:41:39,9.71
+,07/09/2012 14:57:57,6.18,26/03/2012 22:16:15,2.08,04/12/2011 15:08:43,23.16,12/09/2012 14:12:40,8.37,14/09/2013 09:13:08,4.15,09/12/2011 03:34:35,23.18,17/12/2012 14:15:41,6.24,18/04/2012 06:43:01,9.71
+,07/09/2012 16:08:04,5.85,26/03/2012 23:31:26,1.91,04/12/2011 16:42:44,23.16,12/09/2012 15:16:48,8.37,14/09/2013 10:13:12,4.15,09/12/2011 04:43:42,23.18,17/12/2012 15:16:49,6.07,18/04/2012 07:46:23,9.71
+,07/09/2012 17:08:10,6.02,27/03/2012 00:38:36,1.91,04/12/2011 17:58:45,23.16,12/09/2012 16:16:50,8.37,14/09/2013 11:28:16,4.15,09/12/2011 07:31:59,23.18,17/12/2012 16:18:56,6.24,18/04/2012 08:46:43,9.55
+,07/09/2012 18:08:36,5.85,27/03/2012 01:44:45,1.91,04/12/2011 19:04:45,23.16,12/09/2012 17:16:52,8.37,14/09/2013 13:34:23,4.15,09/12/2011 09:03:08,23.18,17/12/2012 17:29:04,6.24,18/04/2012 09:49:05,9.71
+,07/09/2012 19:09:00,6.02,27/03/2012 02:59:56,1.91,04/12/2011 20:49:47,23.16,12/09/2012 18:17:55,8.37,14/09/2013 16:31:33,4.15,09/12/2011 10:26:16,23.18,17/12/2012 18:39:12,6.24,18/04/2012 10:51:25,9.71
+,07/09/2012 20:16:27,5.85,27/03/2012 04:03:05,1.91,04/12/2011 22:00:48,23.16,12/09/2012 19:23:05,8.53,14/09/2013 17:32:37,4.15,09/12/2011 11:28:22,23.01,17/12/2012 19:41:19,6.24,18/04/2012 11:51:48,9.71
+,07/09/2012 21:16:50,5.85,27/03/2012 05:04:14,2.08,04/12/2011 23:10:49,23.16,12/09/2012 20:24:19,8.37,14/09/2013 18:57:42,4.15,09/12/2011 12:32:28,23.01,17/12/2012 20:56:27,6.24,18/04/2012 13:07:59,9.71
+,07/09/2012 22:19:15,6.02,27/03/2012 06:05:23,1.91,05/12/2011 00:53:50,23.16,12/09/2012 21:24:28,8.53,14/09/2013 20:21:46,4.15,09/12/2011 13:32:34,23.01,17/12/2012 21:58:35,6.24,18/04/2012 14:09:11,9.71
+,07/09/2012 23:22:40,5.85,27/03/2012 07:19:34,1.91,05/12/2011 01:56:51,23.16,12/09/2012 22:24:37,8.53,14/09/2013 21:25:50,4.15,09/12/2011 14:42:41,23.01,17/12/2012 23:41:47,6.24,18/04/2012 15:19:16,9.55
+,08/09/2012 00:26:59,6.18,27/03/2012 08:25:43,1.91,05/12/2011 02:56:51,23.16,12/09/2012 23:25:54,8.37,15/09/2013 00:27:00,4.15,09/12/2011 16:03:49,23.01,18/12/2012 01:49:01,5.91,18/04/2012 16:25:23,9.71
+,08/09/2012 01:31:25,5.85,27/03/2012 09:30:53,1.91,05/12/2011 04:16:52,23.16,13/09/2012 00:28:08,8.69,15/09/2013 02:21:07,4.15,09/12/2011 17:05:55,23.34,18/12/2012 02:51:08,5.91,18/04/2012 17:25:30,9.71
+,08/09/2012 02:33:42,5.85,27/03/2012 10:20:59,2.42,05/12/2011 05:18:53,23.16,13/09/2012 01:28:21,8.69,15/09/2013 03:38:11,4.15,09/12/2011 18:06:01,23.18,18/12/2012 03:55:15,5.91,18/04/2012 18:26:37,9.71
+,08/09/2012 03:34:59,5.85,27/03/2012 10:24:00,2.92,05/12/2011 06:21:54,23.16,13/09/2012 02:30:36,8.69,15/09/2013 04:44:15,4.15,09/12/2011 19:06:07,23.34,18/12/2012 04:55:22,6.07,18/04/2012 19:26:53,9.55
+,08/09/2012 04:35:15,6.02,27/03/2012 10:27:00,3.43,05/12/2011 07:34:54,23.16,13/09/2012 03:33:50,8.69,15/09/2013 05:57:19,4.15,09/12/2011 20:10:13,23.18,18/12/2012 05:55:28,6.07,18/04/2012 20:29:06,9.88
+,08/09/2012 05:36:33,5.85,27/03/2012 10:32:01,3.94,05/12/2011 08:34:55,23.16,13/09/2012 04:35:04,8.53,15/09/2013 07:11:23,4.15,09/12/2011 21:15:20,23.18,18/12/2012 06:57:35,6.07,18/04/2012 21:29:19,9.88
+,08/09/2012 06:52:46,6.18,27/03/2012 10:39:03,4.44,05/12/2011 10:40:56,23.16,13/09/2012 05:47:19,8.69,15/09/2013 08:15:27,3.81,09/12/2011 22:29:28,23.18,18/12/2012 07:58:41,5.91,18/04/2012 22:30:35,9.88
+,08/09/2012 08:02:59,5.85,27/03/2012 10:45:05,4.95,05/12/2011 12:11:57,23.16,13/09/2012 06:47:32,8.69,15/09/2013 10:31:35,4.15,10/12/2011 00:09:39,23.18,18/12/2012 09:00:47,6.07,18/04/2012 23:31:48,9.88
+,08/09/2012 09:35:13,6.18,27/03/2012 10:58:09,5.46,05/12/2011 13:39:58,23.50,13/09/2012 07:52:47,8.37,15/09/2013 11:45:39,3.81,10/12/2011 01:13:45,23.18,18/12/2012 10:01:54,5.91,19/04/2012 00:33:02,9.71
+,08/09/2012 10:41:24,5.85,27/03/2012 11:54:24,5.96,05/12/2011 14:55:59,23.16,13/09/2012 08:54:00,8.69,15/09/2013 13:28:45,4.15,10/12/2011 02:50:54,23.18,18/12/2012 11:03:01,6.07,19/04/2012 01:35:16,9.71
+,08/09/2012 11:48:35,5.85,27/03/2012 12:54:46,5.80,05/12/2011 15:57:59,23.16,13/09/2012 09:58:14,8.69,15/09/2013 14:29:48,4.15,10/12/2011 04:01:01,23.18,18/12/2012 12:03:06,5.91,19/04/2012 02:35:30,9.55
+,08/09/2012 12:58:48,6.18,27/03/2012 13:52:11,15.00,05/12/2011 17:36:01,23.16,13/09/2012 10:58:27,8.69,15/09/2013 15:50:52,4.15,10/12/2011 05:10:08,23.18,18/12/2012 13:32:13,5.91,19/04/2012 03:36:44,9.71
+,08/09/2012 14:29:04,5.85,27/03/2012 13:52:11,5.80,05/12/2011 18:36:02,23.16,13/09/2012 11:45:51,7.87,15/09/2013 16:50:56,3.98,10/12/2011 06:37:17,23.18,18/12/2012 14:32:20,6.07,19/04/2012 04:38:59,9.71
+,08/09/2012 15:29:14,5.85,27/03/2012 14:52:28,5.80,05/12/2011 19:49:03,23.16,13/09/2012 11:47:51,6.89,15/09/2013 17:54:59,4.15,10/12/2011 07:43:24,23.18,18/12/2012 15:32:25,5.91,19/04/2012 05:42:20,9.55
+,08/09/2012 16:29:24,5.85,27/03/2012 15:58:40,5.80,05/12/2011 21:05:04,23.16,13/09/2012 12:02:01,7.55,15/09/2013 18:55:03,4.15,10/12/2011 08:45:31,23.18,18/12/2012 16:40:32,6.07,19/04/2012 06:43:32,9.88
+,08/09/2012 17:32:35,6.02,27/03/2012 16:58:54,5.80,05/12/2011 22:35:05,23.16,13/09/2012 12:11:03,8.20,15/09/2013 20:59:10,3.81,10/12/2011 10:07:39,23.18,18/12/2012 18:09:41,6.24,19/04/2012 07:43:45,9.88
+,08/09/2012 18:33:49,5.85,27/03/2012 17:15:59,5.29,05/12/2011 23:35:05,23.33,13/09/2012 13:11:19,8.37,15/09/2013 22:25:14,4.15,10/12/2011 11:34:49,23.18,18/12/2012 19:28:50,5.91,19/04/2012 08:43:57,9.88
+,08/09/2012 20:02:12,5.85,27/03/2012 17:19:00,4.61,06/12/2011 00:40:05,23.16,13/09/2012 14:12:39,8.37,16/09/2013 00:27:22,4.15,10/12/2011 15:17:14,23.18,18/12/2012 20:28:56,6.07,19/04/2012 09:57:14,9.88
+,08/09/2012 21:04:26,6.02,27/03/2012 17:23:00,4.11,06/12/2011 01:42:06,23.16,13/09/2012 15:22:00,8.37,16/09/2013 01:38:26,4.15,10/12/2011 17:34:29,23.18,18/12/2012 21:53:04,6.24,19/04/2012 10:24:28,15.00
+,08/09/2012 22:04:41,5.85,27/03/2012 17:27:00,3.60,06/12/2011 02:52:06,23.16,13/09/2012 16:29:19,8.37,16/09/2013 03:04:31,4.15,10/12/2011 20:17:46,23.18,18/12/2012 23:29:16,6.24,19/04/2012 10:24:28,9.55
+,08/09/2012 23:04:55,6.02,27/03/2012 17:32:01,3.09,06/12/2011 03:54:07,23.16,13/09/2012 17:38:39,8.37,16/09/2013 04:11:35,4.15,10/12/2011 22:00:56,23.18,19/12/2012 01:03:26,6.24,19/04/2012 10:27:28,9.04
+,09/09/2012 00:08:09,6.18,27/03/2012 17:41:02,2.58,06/12/2011 04:55:08,23.16,13/09/2012 18:40:58,8.37,16/09/2013 05:20:39,4.15,10/12/2011 23:55:08,23.18,19/12/2012 02:03:32,6.07,19/04/2012 10:30:29,8.54
+,09/09/2012 01:08:22,6.18,27/03/2012 18:18:05,2.08,06/12/2011 05:56:09,23.16,13/09/2012 19:43:17,8.53,16/09/2013 06:46:44,4.15,11/12/2011 00:57:15,23.51,19/12/2012 03:08:39,6.24,19/04/2012 10:36:29,8.03
+,09/09/2012 02:10:36,6.18,27/03/2012 19:28:13,1.91,06/12/2011 07:13:10,23.16,13/09/2012 20:49:37,8.37,16/09/2013 07:57:48,4.15,11/12/2011 02:37:25,23.18,19/12/2012 04:15:47,6.24,19/04/2012 10:43:03,15.00
+,09/09/2012 03:12:51,6.18,27/03/2012 20:49:23,1.91,06/12/2011 08:13:11,23.33,13/09/2012 21:52:56,8.53,16/09/2013 09:10:52,4.15,11/12/2011 04:04:34,23.18,19/12/2012 05:23:55,6.24,19/04/2012 10:43:03,7.70
+,09/09/2012 04:14:03,6.18,27/03/2012 21:51:29,1.91,06/12/2011 09:23:12,23.16,13/09/2012 22:54:31,8.53,16/09/2013 10:13:56,4.15,11/12/2011 05:19:43,23.18,19/12/2012 06:24:01,6.41,19/04/2012 10:57:08,8.20
+,09/09/2012 05:14:16,6.18,27/03/2012 22:52:36,1.91,06/12/2011 10:28:12,23.16,13/09/2012 23:57:56,8.53,16/09/2013 11:25:24,4.15,11/12/2011 11:33:23,23.51,19/12/2012 07:12:27,220.81,19/04/2012 10:59:56,215.03
+,09/09/2012 06:14:28,6.02,27/03/2012 23:56:43,1.91,06/12/2011 12:47:14,23.50,14/09/2012 01:00:17,8.37,16/09/2013 12:06:09,4.81,11/12/2011 12:46:32,23.51,19/12/2012 10:32:03,6.24,19/04/2012 11:02:55,7.87
+,09/09/2012 07:15:40,6.02,28/03/2012 00:58:51,1.91,06/12/2011 13:54:15,23.50,14/09/2012 02:00:35,8.53,16/09/2013 12:41:08,4.15,11/12/2011 14:00:39,23.51,19/12/2012 10:32:05,15.00,19/04/2012 11:03:29,15.00
+,09/09/2012 08:18:54,6.02,28/03/2012 02:00:57,1.91,06/12/2011 15:00:15,23.50,14/09/2012 03:12:57,8.37,16/09/2013 13:44:12,4.15,11/12/2011 15:03:46,23.51,19/12/2012 10:32:05,6.41,19/04/2012 11:03:30,7.70
+,09/09/2012 09:21:07,6.18,28/03/2012 03:11:05,1.91,06/12/2011 16:02:15,23.50,14/09/2012 04:13:15,8.37,16/09/2013 14:20:24,4.81,11/12/2011 16:07:53,23.51,19/12/2012 10:54:08,5.74,19/04/2012 11:11:41,15.00
+,09/09/2012 10:23:21,6.02,28/03/2012 04:18:11,1.91,06/12/2011 17:02:16,23.50,14/09/2012 05:13:33,8.37,16/09/2013 14:28:29,5.47,11/12/2011 17:52:03,23.51,19/12/2012 12:22:22,5.91,19/04/2012 11:11:41,7.87
+,09/09/2012 11:23:29,6.18,28/03/2012 05:19:18,1.91,06/12/2011 18:02:16,23.50,14/09/2012 06:20:54,8.37,16/09/2013 14:40:32,6.14,11/12/2011 19:09:11,23.51,19/12/2012 14:11:39,5.91,19/04/2012 11:14:39,15.00
+,09/09/2012 12:23:33,6.18,28/03/2012 06:22:25,1.91,06/12/2011 19:06:17,23.33,14/09/2012 07:21:14,8.37,16/09/2013 15:21:40,5.47,11/12/2011 20:29:19,23.51,19/12/2012 15:25:50,5.91,19/04/2012 11:14:39,7.70
+,09/09/2012 13:23:36,6.18,28/03/2012 07:43:32,1.91,06/12/2011 20:06:18,23.50,14/09/2012 08:24:34,8.37,16/09/2013 15:30:49,4.81,11/12/2011 21:31:26,23.51,19/12/2012 16:25:59,5.91,19/04/2012 11:16:26,15.00
+,09/09/2012 14:23:41,6.02,28/03/2012 08:57:40,1.91,06/12/2011 21:06:18,23.33,14/09/2012 09:25:54,8.53,16/09/2013 15:51:54,4.15,11/12/2011 22:37:33,23.51,19/12/2012 17:35:11,5.91,19/04/2012 11:16:26,7.70
+,09/09/2012 15:23:46,6.02,28/03/2012 09:57:46,1.91,06/12/2011 22:06:19,23.50,14/09/2012 10:29:14,8.37,16/09/2013 19:03:48,4.15,11/12/2011 23:52:42,23.51,19/12/2012 18:35:21,5.74,19/04/2012 11:21:31,8.20
+,09/09/2012 16:23:59,5.85,28/03/2012 11:00:53,1.91,06/12/2011 23:07:19,23.33,14/09/2012 11:29:34,8.53,16/09/2013 21:02:54,3.81,12/12/2011 00:52:49,23.51,19/12/2012 19:35:31,5.74,19/04/2012 11:24:15,15.00
+,09/09/2012 17:27:23,6.18,28/03/2012 12:00:59,2.08,07/12/2011 00:08:19,23.33,14/09/2012 12:32:01,8.37,16/09/2013 22:02:57,3.81,12/12/2011 01:53:55,23.51,19/12/2012 20:41:41,5.91,19/04/2012 11:24:15,8.37
+,09/09/2012 18:30:46,5.85,28/03/2012 13:01:06,2.08,07/12/2011 01:08:19,23.33,14/09/2012 13:33:17,8.37,16/09/2013 23:10:01,3.81,12/12/2011 04:26:11,23.51,19/12/2012 21:44:51,5.91,19/04/2012 11:39:46,15.00
+,09/09/2012 19:33:15,6.18,28/03/2012 14:02:12,1.91,07/12/2011 02:08:20,23.50,14/09/2012 14:37:26,8.37,17/09/2013 00:31:06,3.81,12/12/2011 05:53:20,23.51,19/12/2012 22:46:01,5.74,19/04/2012 11:39:46,8.54
+,09/09/2012 20:37:42,6.02,28/03/2012 15:33:22,1.91,07/12/2011 03:09:21,23.50,14/09/2012 15:48:36,8.53,17/09/2013 02:03:11,3.81,12/12/2011 07:00:27,23.51,19/12/2012 23:46:11,5.74,19/04/2012 11:52:44,15.00
+,09/09/2012 21:39:07,6.18,28/03/2012 16:57:31,1.91,07/12/2011 04:12:22,23.50,14/09/2012 16:48:41,8.53,17/09/2013 04:27:19,3.81,12/12/2011 08:20:35,23.18,20/12/2012 00:46:21,5.74,19/04/2012 11:52:44,8.71
+,09/09/2012 22:40:32,6.02,28/03/2012 18:47:43,1.91,07/12/2011 05:12:22,23.50,14/09/2012 17:48:45,8.53,17/09/2013 05:27:22,3.81,12/12/2011 09:23:41,23.51,20/12/2012 01:47:30,5.91,19/04/2012 12:12:55,9.21
+,09/09/2012 23:50:01,6.02,28/03/2012 19:54:50,1.91,07/12/2011 06:48:24,23.50,14/09/2012 18:48:48,8.53,17/09/2013 06:37:26,3.81,12/12/2011 10:24:47,23.18,20/12/2012 02:48:40,5.91,19/04/2012 12:53:06,9.71
+,10/09/2012 00:50:25,6.18,28/03/2012 20:54:56,2.08,07/12/2011 07:56:25,23.50,14/09/2012 19:50:53,8.37,17/09/2013 07:42:29,4.15,12/12/2011 10:42:48,22.52,20/12/2012 03:48:50,5.74,19/04/2012 13:54:23,9.71
+,10/09/2012 01:52:50,6.02,28/03/2012 22:08:05,1.91,07/12/2011 09:05:26,23.50,14/09/2012 20:51:57,8.37,17/09/2013 08:50:33,4.15,12/12/2011 10:46:48,21.87,20/12/2012 04:50:00,5.91,19/04/2012 14:55:41,9.71
+,10/09/2012 02:53:15,6.02,28/03/2012 23:33:13,1.91,07/12/2011 10:11:28,23.50,14/09/2012 21:53:01,8.37,17/09/2013 11:48:44,4.15,12/12/2011 10:49:49,21.05,20/12/2012 05:51:10,5.91,19/04/2012 15:58:00,9.71
+,10/09/2012 03:56:41,6.02,29/03/2012 00:55:23,1.91,07/12/2011 11:12:29,23.50,14/09/2012 22:54:08,8.37,17/09/2013 13:39:50,3.81,12/12/2011 10:53:49,20.23,20/12/2012 06:51:20,5.91,19/04/2012 16:58:19,9.55
+,10/09/2012 05:04:09,6.02,29/03/2012 01:55:29,1.91,07/12/2011 13:21:29,23.16,14/09/2012 23:56:18,8.37,17/09/2013 14:52:54,3.81,12/12/2011 10:56:49,19.57,20/12/2012 07:51:28,5.91,19/04/2012 17:58:42,9.55
+,10/09/2012 06:05:34,6.18,29/03/2012 03:31:39,2.25,07/12/2011 15:36:31,23.16,15/09/2012 00:56:27,8.37,17/09/2013 16:16:58,3.81,12/12/2011 10:59:50,18.75,20/12/2012 08:53:37,5.74,19/04/2012 19:01:57,9.88
+,10/09/2012 07:06:51,6.18,29/03/2012 04:51:46,1.91,07/12/2011 16:36:31,23.16,15/09/2012 02:02:33,8.37,17/09/2013 17:39:03,3.81,12/12/2011 11:02:50,18.09,20/12/2012 09:54:47,5.91,19/04/2012 20:05:10,9.88
+,10/09/2012 08:09:06,6.02,29/03/2012 05:53:52,1.91,07/12/2011 17:36:32,23.33,15/09/2012 03:03:41,8.37,17/09/2013 19:11:08,4.15,12/12/2011 11:04:50,17.44,20/12/2012 11:01:57,5.91,19/04/2012 21:05:22,9.88
+,10/09/2012 09:10:22,6.02,29/03/2012 07:00:59,1.91,07/12/2011 18:47:33,23.16,15/09/2012 04:13:49,8.37,17/09/2013 20:11:12,4.15,12/12/2011 11:07:50,16.78,20/12/2012 12:08:58,15.00,19/04/2012 22:05:35,9.71
+,10/09/2012 10:16:49,6.18,29/03/2012 08:01:05,1.91,07/12/2011 20:08:34,23.16,15/09/2012 05:21:55,8.69,17/09/2013 21:47:17,3.81,12/12/2011 11:09:50,16.13,20/12/2012 12:08:59,5.74,19/04/2012 23:07:47,9.55
+,10/09/2012 11:20:14,6.18,29/03/2012 09:12:13,1.91,07/12/2011 21:14:34,23.16,15/09/2012 06:24:01,8.37,17/09/2013 22:50:20,4.15,12/12/2011 11:12:51,15.31,20/12/2012 13:10:07,5.74,20/04/2012 00:09:00,9.55
+,10/09/2012 12:20:37,6.02,29/03/2012 10:19:19,1.91,07/12/2011 22:21:35,23.16,15/09/2012 07:26:16,8.37,18/09/2013 01:02:27,4.15,12/12/2011 11:15:51,14.65,20/12/2012 14:11:15,5.74,20/04/2012 01:15:14,9.71
+,10/09/2012 13:21:00,6.02,29/03/2012 11:23:26,1.91,07/12/2011 23:21:35,23.33,15/09/2012 08:35:33,8.69,18/09/2013 02:05:31,4.15,12/12/2011 11:18:51,13.99,20/12/2012 15:11:24,5.74,20/04/2012 02:15:27,9.71
+,10/09/2012 14:23:25,5.85,29/03/2012 12:31:33,1.91,08/12/2011 00:32:35,23.16,15/09/2012 09:40:47,8.37,18/09/2013 03:36:36,4.15,12/12/2011 11:23:51,13.34,20/12/2012 16:17:33,5.74,20/04/2012 03:15:40,9.55
+,10/09/2012 15:32:52,5.85,29/03/2012 13:44:41,1.91,08/12/2011 01:38:36,23.16,15/09/2012 10:43:01,8.37,18/09/2013 04:36:39,4.15,12/12/2011 11:31:52,12.68,20/12/2012 17:17:42,5.91,20/04/2012 04:25:56,9.71
+,10/09/2012 16:09:02,5.19,29/03/2012 15:02:27,2.08,08/12/2011 02:40:37,23.16,15/09/2012 11:43:15,8.53,18/09/2013 06:11:44,4.15,12/12/2011 12:21:57,12.03,20/12/2012 18:17:51,5.91,20/04/2012 05:31:11,9.55
+,10/09/2012 16:15:04,4.52,29/03/2012 15:18:30,15.00,08/12/2011 03:40:38,23.16,15/09/2012 12:47:30,8.37,18/09/2013 07:45:50,4.15,12/12/2011 13:22:03,12.19,20/12/2012 19:34:02,5.74,20/04/2012 06:31:21,9.88
+,10/09/2012 16:28:08,5.19,29/03/2012 15:18:30,2.08,08/12/2011 04:40:39,23.33,15/09/2012 13:47:44,8.53,18/09/2013 09:22:55,3.81,12/12/2011 14:24:09,12.19,20/12/2012 20:53:13,5.74,20/04/2012 07:36:34,9.71
+,10/09/2012 16:49:11,5.85,29/03/2012 15:32:12,15.00,08/12/2011 05:42:39,23.16,15/09/2012 14:48:57,8.37,18/09/2013 10:29:58,4.15,12/12/2011 15:24:14,12.19,20/12/2012 21:53:22,5.74,20/04/2012 08:36:46,9.88
+,10/09/2012 17:49:17,6.02,29/03/2012 15:32:12,2.08,08/12/2011 06:42:40,23.16,15/09/2012 15:49:11,8.37,18/09/2013 11:52:03,4.15,12/12/2011 16:25:20,12.03,20/12/2012 23:14:33,5.74,20/04/2012 09:36:56,9.71
+,10/09/2012 18:55:24,6.02,29/03/2012 16:32:18,1.91,08/12/2011 07:43:40,23.16,15/09/2012 16:52:25,8.37,18/09/2013 14:40:12,4.15,12/12/2011 17:26:27,12.03,21/12/2012 00:44:46,5.74,20/04/2012 10:38:07,9.88
+,10/09/2012 19:59:30,6.02,29/03/2012 17:33:24,1.91,08/12/2011 08:43:41,23.33,15/09/2012 17:52:38,8.53,18/09/2013 16:21:18,4.15,12/12/2011 18:28:34,12.03,21/12/2012 02:02:57,5.74,20/04/2012 11:38:18,9.88
+,10/09/2012 20:59:36,6.02,29/03/2012 18:36:31,1.91,08/12/2011 09:45:41,23.16,15/09/2012 18:52:54,8.37,18/09/2013 19:16:27,4.15,12/12/2011 19:29:40,12.19,21/12/2012 04:21:17,5.74,20/04/2012 12:39:30,9.55
+,10/09/2012 22:10:43,6.02,29/03/2012 19:39:38,1.91,08/12/2011 10:45:42,23.33,15/09/2012 19:53:10,8.37,18/09/2013 21:22:34,4.15,12/12/2011 20:29:46,12.19,21/12/2012 05:30:27,5.74,20/04/2012 13:40:40,9.88
+,10/09/2012 23:11:49,5.85,29/03/2012 21:02:47,1.91,08/12/2011 11:47:43,23.33,15/09/2012 20:54:25,8.69,18/09/2013 22:27:37,4.15,12/12/2011 21:31:52,12.19,21/12/2012 08:17:51,5.74,20/04/2012 14:46:51,9.88
+,11/09/2012 00:11:56,5.85,29/03/2012 22:09:55,1.91,08/12/2011 12:47:43,23.16,15/09/2012 21:56:36,8.53,19/09/2013 00:18:44,4.15,12/12/2011 22:33:58,12.19,21/12/2012 09:29:01,6.07,20/04/2012 15:47:01,9.55
+,11/09/2012 01:13:03,5.85,29/03/2012 23:10:01,2.08,08/12/2011 13:50:44,23.16,15/09/2012 22:57:49,8.53,19/09/2013 01:31:47,4.15,12/12/2011 23:56:06,12.19,21/12/2012 11:38:20,6.07,20/04/2012 16:49:13,9.55
+,11/09/2012 02:13:08,5.85,30/03/2012 00:10:07,1.91,08/12/2011 14:50:45,23.33,16/09/2012 00:08:03,8.86,19/09/2013 03:51:55,4.15,13/12/2011 01:10:12,12.19,21/12/2012 13:25:35,6.07,20/04/2012 17:50:25,9.55
+,11/09/2012 03:13:14,6.02,30/03/2012 01:10:13,2.08,08/12/2011 15:56:45,23.33,16/09/2012 01:09:15,8.53,19/09/2013 05:16:00,3.81,13/12/2011 02:20:19,12.19,21/12/2012 14:53:48,5.74,20/04/2012 18:53:36,9.55
+,11/09/2012 04:13:22,6.02,30/03/2012 02:38:23,1.91,08/12/2011 16:56:46,23.33,16/09/2012 02:09:27,8.53,19/09/2013 06:30:04,3.81,13/12/2011 03:34:27,12.19,21/12/2012 16:10:58,6.07,20/04/2012 19:54:48,9.55
+,11/09/2012 05:15:28,6.02,30/03/2012 03:50:32,1.91,08/12/2011 17:56:46,23.33,16/09/2012 03:10:40,8.69,19/09/2013 08:52:12,3.81,13/12/2011 04:34:33,12.19,21/12/2012 18:02:14,6.07,20/04/2012 20:56:04,9.71
+,11/09/2012 06:19:34,6.02,30/03/2012 05:03:40,1.91,08/12/2011 18:56:47,23.16,16/09/2012 04:10:52,8.86,19/09/2013 10:00:16,4.15,13/12/2011 05:42:39,12.19,21/12/2012 21:47:46,6.07,20/04/2012 21:57:15,9.71
+,11/09/2012 07:19:39,6.02,30/03/2012 06:07:48,1.91,08/12/2011 20:00:48,23.16,16/09/2012 05:11:05,8.69,19/09/2013 13:27:28,4.15,13/12/2011 06:43:45,12.19,21/12/2012 22:49:55,5.91,20/04/2012 22:58:34,9.55
+,11/09/2012 08:23:46,6.02,30/03/2012 07:30:57,1.91,08/12/2011 21:00:49,23.33,16/09/2012 06:29:22,8.86,19/09/2013 15:24:34,3.81,13/12/2011 07:44:50,12.19,21/12/2012 23:58:05,6.24,21/04/2012 00:05:53,9.71
+,11/09/2012 09:23:52,6.02,30/03/2012 08:34:04,1.91,08/12/2011 22:03:49,23.16,16/09/2012 07:42:36,8.86,19/09/2013 16:38:38,3.81,13/12/2011 08:45:56,12.03,22/12/2012 00:58:14,6.07,21/04/2012 01:06:11,9.55
+,11/09/2012 10:38:01,6.02,30/03/2012 09:35:11,1.91,08/12/2011 23:08:49,23.16,16/09/2012 08:53:50,8.86,27/09/2013 16:58:39,3.98,13/12/2011 09:51:03,12.19,22/12/2012 02:06:24,5.91,21/04/2012 02:07:27,9.71
+,11/09/2012 13:17:56,15.00,30/03/2012 10:35:18,2.08,09/12/2011 00:09:49,23.33,16/09/2012 09:57:07,8.53,27/09/2013 17:31:41,3.81,13/12/2011 10:56:09,12.19,22/12/2012 03:06:33,5.91,21/04/2012 03:07:43,9.71
+,11/09/2012 13:17:56,3.69,30/03/2012 11:59:28,1.91,09/12/2011 01:11:50,23.16,16/09/2012 11:00:16,8.69,27/09/2013 18:47:45,3.81,13/12/2011 11:56:14,12.19,22/12/2012 04:16:43,6.07,21/04/2012 03:56:57,9.21
+,11/09/2012 13:30:01,4.36,30/03/2012 13:40:40,1.91,09/12/2011 02:11:51,23.16,16/09/2012 12:02:47,8.53,27/09/2013 22:16:57,3.81,13/12/2011 13:01:20,12.19,22/12/2012 05:44:55,6.07,21/04/2012 03:59:58,8.54
+,11/09/2012 13:41:08,5.02,30/03/2012 14:47:47,1.91,09/12/2011 03:11:52,23.16,16/09/2012 13:06:06,8.69,27/09/2013 23:17:00,3.98,13/12/2011 14:01:26,12.03,22/12/2012 06:45:04,6.07,21/04/2012 04:02:59,7.87
+,11/09/2012 13:55:11,5.68,30/03/2012 15:48:54,2.25,09/12/2011 04:11:52,23.33,16/09/2012 14:15:31,8.69,28/09/2013 00:17:03,3.81,13/12/2011 15:01:31,12.03,22/12/2012 07:45:13,6.07,21/04/2012 04:05:00,7.36
+,11/09/2012 14:57:21,6.02,30/03/2012 16:58:02,1.91,09/12/2011 05:15:53,23.33,16/09/2012 15:15:42,8.69,28/09/2013 01:17:06,3.81,13/12/2011 16:05:37,12.19,22/12/2012 08:45:21,6.24,21/04/2012 04:08:01,6.69
+,11/09/2012 16:00:40,5.85,30/03/2012 17:58:09,1.91,09/12/2011 06:19:53,23.33,16/09/2012 16:15:54,8.37,28/09/2013 02:28:10,3.81,13/12/2011 17:08:43,12.19,22/12/2012 10:06:33,6.07,21/04/2012 04:15:01,6.19
+,11/09/2012 17:08:55,6.02,30/03/2012 19:10:18,1.91,09/12/2011 07:23:54,23.33,16/09/2012 17:20:20,8.53,28/09/2013 03:48:14,3.81,13/12/2011 18:09:49,12.19,22/12/2012 11:07:42,6.41,21/04/2012 04:24:02,5.68
+,11/09/2012 18:09:07,6.02,30/03/2012 20:21:26,1.91,09/12/2011 08:24:55,23.33,16/09/2012 18:50:45,8.37,28/09/2013 04:58:18,3.81,13/12/2011 19:09:56,12.03,22/12/2012 12:11:51,5.91,21/04/2012 04:36:03,5.18
+,11/09/2012 19:18:24,5.68,30/03/2012 21:23:33,1.91,09/12/2011 09:24:55,23.33,16/09/2012 19:57:13,8.69,28/09/2013 06:13:22,3.81,13/12/2011 20:12:02,12.19,22/12/2012 13:51:04,5.74,21/04/2012 05:00:06,4.67
+,11/09/2012 20:18:42,5.68,30/03/2012 22:24:40,1.91,09/12/2011 10:27:56,23.33,16/09/2012 21:10:36,8.86,28/09/2013 07:13:25,3.81,13/12/2011 21:13:09,12.19,22/12/2012 15:00:15,5.74,21/04/2012 06:08:13,4.51
+,11/09/2012 21:26:59,6.02,30/03/2012 23:41:47,1.91,09/12/2011 11:28:56,23.33,16/09/2012 22:14:55,8.86,28/09/2013 08:41:30,3.81,13/12/2011 22:13:16,12.19,22/12/2012 16:00:23,5.74,21/04/2012 07:08:17,4.51
+,11/09/2012 22:31:14,6.02,31/03/2012 01:03:55,1.91,09/12/2011 12:32:57,23.16,16/09/2012 23:18:14,8.53,28/09/2013 09:42:34,3.81,13/12/2011 23:33:24,12.19,22/12/2012 17:05:32,5.74,21/04/2012 08:15:24,4.67
+,12/09/2012 00:23:53,6.02,31/03/2012 02:07:02,1.91,09/12/2011 13:35:58,23.16,17/09/2012 00:20:32,8.86,28/09/2013 11:15:39,3.81,14/12/2011 00:34:30,12.03,22/12/2012 18:11:42,5.74,21/04/2012 09:18:30,4.67
+,12/09/2012 01:53:22,6.02,31/03/2012 03:52:15,1.91,09/12/2011 14:41:59,23.16,17/09/2012 01:26:52,8.53,28/09/2013 12:27:43,3.81,14/12/2011 01:42:38,12.19,22/12/2012 19:31:54,5.74,21/04/2012 10:22:36,4.67
+,12/09/2012 03:06:46,5.68,31/03/2012 05:56:28,1.91,09/12/2011 15:47:59,23.50,17/09/2012 02:47:18,8.53,28/09/2013 13:32:46,3.81,14/12/2011 02:42:44,12.19,22/12/2012 20:45:04,5.74,21/04/2012 11:29:42,4.67
+,12/09/2012 04:10:08,5.68,31/03/2012 06:56:35,2.08,09/12/2011 16:49:59,23.50,17/09/2012 03:51:39,8.86,28/09/2013 14:38:50,3.81,14/12/2011 03:46:51,12.19,22/12/2012 22:06:15,5.74,21/04/2012 12:29:47,4.67
+,12/09/2012 05:11:28,5.85,31/03/2012 07:56:42,2.08,09/12/2011 17:50:00,23.50,17/09/2012 05:18:07,8.86,28/09/2013 15:48:53,3.81,14/12/2011 05:18:00,12.19,22/12/2012 23:18:25,5.74,21/04/2012 13:50:54,4.67
+,12/09/2012 06:11:49,5.68,31/03/2012 09:06:50,1.91,09/12/2011 18:50:01,23.33,17/09/2012 06:47:48,8.86,28/09/2013 16:48:57,3.81,14/12/2011 06:21:07,12.19,23/12/2012 00:18:34,5.91,21/04/2012 14:50:59,4.51
+,12/09/2012 07:16:09,5.68,31/03/2012 10:07:57,2.25,09/12/2011 19:50:02,23.33,17/09/2012 07:49:21,8.86,28/09/2013 17:49:00,3.81,14/12/2011 07:22:14,12.03,23/12/2012 01:18:43,5.91,21/04/2012 16:09:06,4.67
+,12/09/2012 08:23:32,6.02,31/03/2012 11:33:07,1.91,09/12/2011 20:51:02,23.33,17/09/2012 08:49:53,8.69,28/09/2013 19:11:05,3.81,14/12/2011 08:26:21,12.19,23/12/2012 02:51:57,5.74,21/04/2012 17:15:11,4.67
+,12/09/2012 09:36:56,6.02,31/03/2012 12:38:14,2.25,09/12/2011 22:51:02,23.33,17/09/2012 09:18:04,8.04,28/09/2013 20:14:08,3.81,14/12/2011 09:33:28,12.19,23/12/2012 04:09:08,5.74,21/04/2012 18:37:18,4.34
+,12/09/2012 10:52:22,6.02,31/03/2012 14:13:25,1.91,10/12/2011 00:43:04,23.33,17/09/2012 09:19:05,7.38,28/09/2013 21:15:11,3.81,14/12/2011 09:36:18,15.00,23/12/2012 05:15:17,5.74,21/04/2012 18:52:18,15.00
+,12/09/2012 11:53:42,6.02,31/03/2012 15:33:33,1.91,10/12/2011 02:44:06,23.33,17/09/2012 09:20:05,6.56,28/09/2013 22:26:15,3.81,14/12/2011 09:36:19,12.03,23/12/2012 06:27:28,5.74,21/04/2012 18:52:18,4.51
+,12/09/2012 12:53:59,5.85,31/03/2012 16:41:40,1.91,10/12/2011 03:47:06,23.33,17/09/2012 09:29:06,5.91,28/09/2013 23:57:20,3.81,14/12/2011 09:40:29,15.00,23/12/2012 07:27:37,5.74,21/04/2012 18:53:47,215.03
+,12/09/2012 13:55:11,6.02,31/03/2012 17:41:47,1.91,10/12/2011 04:54:07,23.33,17/09/2012 09:36:07,5.25,29/09/2013 01:05:24,3.81,14/12/2011 09:40:29,12.03,23/12/2012 08:32:46,5.74,21/04/2012 19:03:13,5.18
+,12/09/2012 14:56:34,5.85,31/03/2012 18:48:54,1.91,10/12/2011 06:10:08,23.66,17/09/2012 09:51:10,4.59,29/09/2013 02:19:28,3.81,14/12/2011 10:12:58,15.00,23/12/2012 09:56:59,5.74,21/04/2012 19:04:09,15.00
+,12/09/2012 15:56:56,6.02,31/03/2012 19:59:01,1.91,10/12/2011 07:12:09,23.33,17/09/2012 10:42:19,3.94,29/09/2013 03:43:32,3.81,14/12/2011 10:12:58,12.03,23/12/2012 11:32:13,6.07,21/04/2012 19:04:09,4.67
+,12/09/2012 16:57:18,6.02,31/03/2012 21:02:09,1.91,10/12/2011 08:24:09,23.66,17/09/2012 11:42:28,3.94,29/09/2013 04:43:36,3.98,14/12/2011 10:19:13,15.00,23/12/2012 12:32:21,5.74,21/04/2012 19:13:10,5.18
+,12/09/2012 17:57:39,6.02,31/03/2012 22:04:16,1.91,10/12/2011 09:44:10,23.33,17/09/2012 17:27:06,15.00,29/09/2013 05:44:39,3.81,14/12/2011 10:19:14,12.03,23/12/2012 14:30:39,5.74,21/04/2012 19:22:11,5.68
+,12/09/2012 19:01:02,5.85,31/03/2012 23:04:22,1.91,10/12/2011 10:50:11,23.33,17/09/2012 17:27:06,4.43,29/09/2013 06:44:42,3.81,14/12/2011 10:29:49,15.00,23/12/2012 16:34:57,5.74,21/04/2012 19:32:13,6.19
+,12/09/2012 20:02:22,5.85,01/04/2012 00:05:30,1.91,10/12/2011 12:48:12,23.66,17/09/2012 17:50:10,5.09,29/09/2013 08:07:47,3.81,14/12/2011 10:29:49,12.19,23/12/2012 18:19:12,5.74,21/04/2012 19:43:22,5.51
+,12/09/2012 21:06:33,5.85,01/04/2012 01:18:38,1.91,10/12/2011 14:03:13,23.66,17/09/2012 18:50:17,5.25,29/09/2013 10:40:55,3.81,14/12/2011 11:30:55,12.03,23/12/2012 20:21:30,5.74,21/04/2012 19:56:27,5.01
+,12/09/2012 22:06:42,5.85,01/04/2012 02:28:45,1.91,10/12/2011 15:41:14,23.33,17/09/2012 19:37:25,6.07,29/09/2013 12:31:02,3.81,14/12/2011 11:48:58,15.00,23/12/2012 21:29:39,5.74,21/04/2012 20:26:30,4.51
+,12/09/2012 23:09:02,5.85,01/04/2012 03:28:51,2.08,10/12/2011 16:53:15,23.66,17/09/2012 19:40:26,6.73,29/09/2013 13:56:06,3.81,14/12/2011 11:48:58,12.03,23/12/2012 23:51:00,5.74,21/04/2012 21:31:36,4.67
+,13/09/2012 00:09:26,6.02,01/04/2012 04:30:57,1.91,10/12/2011 17:58:16,23.66,17/09/2012 19:44:27,7.38,29/09/2013 14:56:10,3.81,14/12/2011 12:01:01,15.00,24/12/2012 03:27:32,5.74,21/04/2012 22:38:43,4.67
+,13/09/2012 01:10:49,6.18,01/04/2012 05:45:06,1.91,10/12/2011 19:11:16,23.66,17/09/2012 19:53:29,8.04,29/09/2013 16:13:14,3.81,14/12/2011 12:01:01,12.03,24/12/2012 04:52:44,6.07,21/04/2012 23:50:51,4.67
+,13/09/2012 02:11:13,6.18,01/04/2012 06:58:14,1.91,10/12/2011 20:28:17,23.66,17/09/2012 20:54:42,8.53,29/09/2013 17:13:17,3.98,14/12/2011 12:03:55,15.00,24/12/2012 06:09:55,6.07,22/04/2012 01:01:57,4.67
+,13/09/2012 03:21:41,6.18,01/04/2012 08:03:21,1.91,10/12/2011 22:07:18,23.66,17/09/2012 21:55:56,8.37,29/09/2013 18:17:21,3.81,14/12/2011 12:03:55,12.03,24/12/2012 12:38:52,6.07,22/04/2012 02:46:07,4.67
+,13/09/2012 04:22:05,6.02,01/04/2012 09:05:28,1.91,10/12/2011 23:55:20,23.66,17/09/2012 22:57:08,8.37,29/09/2013 19:36:26,3.81,14/12/2011 12:04:21,15.00,24/12/2012 13:49:02,6.07,22/04/2012 03:46:14,4.67
+,13/09/2012 05:25:30,6.18,01/04/2012 10:22:36,1.91,11/12/2011 01:03:21,23.66,17/09/2012 23:59:23,8.53,29/09/2013 20:42:29,3.81,14/12/2011 12:04:22,12.03,24/12/2012 14:51:11,6.07,22/04/2012 04:57:21,4.34
+,13/09/2012 06:46:03,6.18,01/04/2012 11:31:44,1.91,11/12/2011 02:03:23,23.50,18/09/2012 01:00:42,8.37,29/09/2013 21:47:33,3.81,14/12/2011 12:15:37,15.00,24/12/2012 15:56:21,6.07,22/04/2012 06:01:27,4.67
+,13/09/2012 07:49:29,6.18,01/04/2012 12:42:52,1.91,11/12/2011 03:06:24,23.66,18/09/2012 02:18:56,8.69,29/09/2013 23:56:40,3.81,14/12/2011 12:15:37,12.03,24/12/2012 16:57:31,6.07,22/04/2012 07:02:33,4.67
+,13/09/2012 08:52:55,6.18,01/04/2012 13:42:58,1.91,11/12/2011 04:26:25,23.66,18/09/2012 03:44:12,8.69,30/09/2013 00:56:43,3.81,14/12/2011 13:15:43,12.03,24/12/2012 18:03:40,6.07,22/04/2012 08:02:38,4.67
+,13/09/2012 09:58:20,6.18,01/04/2012 14:48:05,1.91,11/12/2011 05:29:26,23.66,18/09/2012 05:15:30,8.37,30/09/2013 01:56:46,3.81,14/12/2011 13:51:47,11.37,24/12/2012 19:03:49,5.91,22/04/2012 09:07:45,4.67
+,13/09/2012 10:58:45,6.02,01/04/2012 16:05:12,1.91,11/12/2011 06:29:27,23.66,18/09/2012 06:58:48,8.37,30/09/2013 03:01:50,3.81,14/12/2011 13:56:47,10.55,24/12/2012 20:04:58,6.07,22/04/2012 10:07:50,4.51
+,13/09/2012 11:50:03,5.35,01/04/2012 17:21:21,1.91,11/12/2011 07:34:27,23.66,18/09/2012 08:12:02,8.37,30/09/2013 04:03:53,3.81,14/12/2011 14:01:47,9.89,24/12/2012 21:15:08,6.07,22/04/2012 11:18:58,4.34
+,13/09/2012 12:24:17,6.02,01/04/2012 18:44:30,1.91,11/12/2011 08:35:28,23.66,18/09/2012 09:14:14,8.37,30/09/2013 05:04:57,3.81,14/12/2011 14:04:48,9.24,24/12/2012 22:15:17,6.07,22/04/2012 12:33:05,4.34
+,13/09/2012 13:24:38,5.85,01/04/2012 19:48:37,1.91,11/12/2011 09:41:28,23.66,18/09/2012 10:16:26,8.37,30/09/2013 06:07:00,3.81,14/12/2011 14:08:48,8.58,24/12/2012 23:15:26,5.91,22/04/2012 13:44:11,4.67
+,13/09/2012 14:32:04,5.85,01/04/2012 21:12:45,1.91,11/12/2011 10:46:29,23.66,18/09/2012 10:54:33,9.02,30/09/2013 07:10:04,3.81,14/12/2011 14:12:48,7.93,25/12/2012 00:27:36,6.07,22/04/2012 14:51:18,4.67
+,13/09/2012 15:37:27,6.02,01/04/2012 22:12:51,2.08,11/12/2011 11:55:31,23.66,18/09/2012 10:58:34,8.20,30/09/2013 08:10:07,3.81,14/12/2011 14:17:49,7.11,25/12/2012 01:27:45,6.07,22/04/2012 15:54:25,4.67
+,13/09/2012 16:39:52,6.02,01/04/2012 23:17:58,1.91,11/12/2011 13:21:32,23.66,18/09/2012 11:00:34,7.22,30/09/2013 09:10:10,3.98,14/12/2011 14:22:49,6.45,25/12/2012 02:27:54,6.07,22/04/2012 17:01:31,4.34
+,13/09/2012 17:41:16,5.85,01/04/2012 23:33:06,221.45,11/12/2011 14:22:34,23.66,18/09/2012 11:01:34,6.23,30/09/2013 10:18:14,3.81,14/12/2011 14:26:50,5.79,25/12/2012 03:29:03,6.07,22/04/2012 18:14:38,4.67
+,13/09/2012 18:41:38,5.85,01/04/2012 23:45:42,15.00,11/12/2011 15:22:35,23.66,18/09/2012 11:09:35,5.58,30/09/2013 11:24:17,3.81,14/12/2011 14:31:50,5.14,25/12/2012 04:31:12,6.07,22/04/2012 19:14:43,4.34
+,13/09/2012 19:47:04,6.02,01/04/2012 23:45:42,2.25,11/12/2011 16:49:35,23.66,18/09/2012 11:19:38,4.92,30/09/2013 12:30:21,3.81,14/12/2011 14:35:51,4.48,25/12/2012 05:31:21,6.07,22/04/2012 20:17:50,4.67
+,13/09/2012 20:49:28,5.85,02/04/2012 00:45:42,2.08,11/12/2011 17:55:35,23.66,18/09/2012 11:36:41,4.27,30/09/2013 13:41:25,3.81,14/12/2011 14:40:51,3.83,25/12/2012 06:38:30,6.07,22/04/2012 21:17:56,4.51
+,13/09/2012 21:50:45,5.85,02/04/2012 01:47:42,2.08,11/12/2011 19:04:36,23.66,18/09/2012 12:19:14,15.00,30/09/2013 15:12:30,4.15,14/12/2011 14:47:52,3.17,25/12/2012 07:42:40,6.07,22/04/2012 22:26:03,4.34
+,13/09/2012 22:51:58,6.02,02/04/2012 03:01:42,1.91,11/12/2011 20:04:37,23.50,18/09/2012 12:19:15,4.43,30/09/2013 16:44:35,3.81,14/12/2011 15:17:55,2.51,25/12/2012 08:48:50,6.24,22/04/2012 23:49:12,4.67
+,13/09/2012 23:52:15,6.02,02/04/2012 04:05:42,1.91,11/12/2011 21:04:38,23.50,18/09/2012 12:28:21,5.25,30/09/2013 18:01:39,4.15,14/12/2011 15:30:15,15.00,25/12/2012 10:17:03,5.91,23/04/2012 00:57:18,4.67
+,14/09/2012 00:53:30,5.85,02/04/2012 05:08:42,1.91,11/12/2011 22:08:39,23.66,18/09/2012 12:31:22,6.07,30/09/2013 19:23:43,3.81,14/12/2011 15:30:15,2.51,25/12/2012 11:34:14,6.07,23/04/2012 02:31:27,4.34
+,14/09/2012 01:53:45,5.85,02/04/2012 06:11:42,1.91,11/12/2011 23:08:40,23.50,18/09/2012 12:34:23,6.73,30/09/2013 20:33:47,3.81,14/12/2011 16:36:30,2.68,25/12/2012 13:21:29,6.07,23/04/2012 03:31:33,4.51
+,14/09/2012 03:14:04,5.85,02/04/2012 07:20:42,1.91,12/12/2011 00:08:41,23.66,18/09/2012 12:40:23,7.38,30/09/2013 22:07:52,4.15,14/12/2011 16:43:32,3.33,25/12/2012 19:07:19,6.07,23/04/2012 04:54:41,4.67
+,14/09/2012 04:14:19,5.85,02/04/2012 08:20:42,2.08,12/12/2011 01:14:42,23.66,18/09/2012 12:54:26,8.04,30/09/2013 23:52:57,3.81,14/12/2011 16:48:33,3.99,25/12/2012 20:07:28,6.07,23/04/2012 05:59:47,4.34
+,14/09/2012 05:14:33,6.02,02/04/2012 09:20:42,1.91,12/12/2011 02:15:43,23.66,18/09/2012 14:05:41,8.20,01/10/2013 03:38:09,4.15,14/12/2011 16:57:39,4.65,25/12/2012 22:52:52,5.74,23/04/2012 07:17:54,4.34
+,14/09/2012 06:14:48,6.02,02/04/2012 10:21:42,1.91,12/12/2011 03:15:43,23.66,18/09/2012 15:07:49,8.37,01/10/2013 05:16:14,3.81,14/12/2011 17:19:49,5.30,25/12/2012 23:58:02,6.07,23/04/2012 08:36:02,4.51
+,14/09/2012 07:16:03,6.02,02/04/2012 11:09:43,2.42,12/12/2011 04:15:44,23.50,18/09/2012 16:10:55,8.37,01/10/2013 07:46:22,4.15,14/12/2011 18:21:04,5.63,26/12/2012 02:21:23,6.07,23/04/2012 10:10:11,4.51
+,14/09/2012 08:16:17,5.85,02/04/2012 11:15:44,2.92,12/12/2011 05:24:45,23.66,18/09/2012 17:11:14,8.53,01/10/2013 08:47:25,3.81,14/12/2011 19:24:24,5.47,26/12/2012 04:43:43,6.07,23/04/2012 11:10:17,4.17
+,14/09/2012 09:20:32,5.85,02/04/2012 11:23:44,3.43,12/12/2011 06:24:46,23.66,18/09/2012 18:12:32,8.53,01/10/2013 13:05:38,4.15,14/12/2011 20:13:38,4.81,26/12/2012 06:10:56,6.07,23/04/2012 12:14:24,4.17
+,14/09/2012 10:20:45,6.02,02/04/2012 11:58:51,3.94,12/12/2011 07:26:46,23.66,18/09/2012 19:14:50,8.37,01/10/2013 14:45:44,4.15,14/12/2011 20:18:40,4.15,26/12/2012 07:28:07,6.07,23/04/2012 13:46:33,4.51
+,14/09/2012 11:29:01,5.85,02/04/2012 12:05:53,4.44,12/12/2011 08:26:47,23.50,18/09/2012 20:21:09,8.37,01/10/2013 16:27:49,3.81,14/12/2011 20:23:42,3.50,26/12/2012 08:53:19,6.07,23/04/2012 14:51:40,4.17
+,14/09/2012 12:29:16,6.02,02/04/2012 12:11:54,3.94,12/12/2011 09:26:47,23.50,18/09/2012 21:21:26,8.53,01/10/2013 18:10:55,3.81,14/12/2011 20:36:46,2.84,26/12/2012 10:22:32,6.07,23/04/2012 15:51:46,4.17
+,14/09/2012 13:30:41,5.85,02/04/2012 12:15:54,3.43,12/12/2011 10:26:48,23.33,18/09/2012 22:24:40,8.37,01/10/2013 19:59:00,4.15,14/12/2011 21:45:09,2.35,26/12/2012 11:29:41,6.07,23/04/2012 16:51:52,4.51
+,14/09/2012 14:31:47,6.02,02/04/2012 12:20:54,2.92,12/12/2011 10:43:48,22.83,18/09/2012 23:50:51,8.37,01/10/2013 21:32:05,4.15,14/12/2011 22:45:29,2.51,26/12/2012 13:18:58,5.74,23/04/2012 18:21:01,4.17
+,14/09/2012 15:32:52,5.85,02/04/2012 12:28:55,2.42,12/12/2011 10:46:48,22.33,19/09/2012 01:00:01,8.69,01/10/2013 22:44:09,4.15,14/12/2011 23:46:49,2.35,26/12/2012 14:23:07,6.07,23/04/2012 19:21:07,4.34
+,14/09/2012 16:35:58,5.85,02/04/2012 13:08:58,1.91,12/12/2011 10:49:48,21.83,19/09/2012 02:03:08,8.37,02/10/2013 02:21:20,4.15,15/12/2011 00:48:09,2.51,26/12/2012 15:53:20,5.74,23/04/2012 20:45:15,4.17
+,14/09/2012 17:36:02,6.02,02/04/2012 14:08:48,15.00,12/12/2011 10:52:48,21.33,19/09/2012 03:08:15,8.69,02/10/2013 05:42:30,3.81,15/12/2011 01:48:29,2.51,26/12/2012 16:57:30,5.74,23/04/2012 21:45:21,4.17
+,14/09/2012 18:36:05,5.85,02/04/2012 14:08:48,2.08,12/12/2011 10:54:48,20.83,19/09/2012 04:08:21,8.69,02/10/2013 07:16:35,3.81,15/12/2011 02:49:49,2.51,26/12/2012 18:35:44,6.07,23/04/2012 22:47:26,4.17
+,14/09/2012 19:36:10,6.02,02/04/2012 15:08:57,2.08,12/12/2011 10:57:48,20.16,19/09/2012 05:09:26,8.69,02/10/2013 08:24:39,4.15,15/12/2011 03:50:09,2.51,26/12/2012 20:27:00,6.07,23/04/2012 23:47:32,4.17
+,14/09/2012 20:36:13,6.02,02/04/2012 16:19:09,1.91,12/12/2011 11:00:48,19.49,19/09/2012 06:28:35,8.37,02/10/2013 09:37:43,4.15,15/12/2011 04:53:30,2.51,26/12/2012 21:28:08,5.91,24/04/2012 00:56:39,4.17
+,14/09/2012 21:40:18,5.85,02/04/2012 17:19:18,2.08,12/12/2011 11:03:48,18.82,19/09/2012 07:34:43,8.37,02/10/2013 11:21:48,4.15,15/12/2011 05:53:50,2.35,26/12/2012 23:07:24,6.07,24/04/2012 02:02:46,4.17
+,14/09/2012 22:43:23,5.85,02/04/2012 18:19:28,1.91,12/12/2011 11:06:48,18.32,19/09/2012 08:39:49,8.37,02/10/2013 12:58:53,3.81,15/12/2011 06:56:10,2.35,27/12/2012 00:26:35,6.07,24/04/2012 03:02:51,4.34
+,14/09/2012 23:45:28,5.85,02/04/2012 19:19:38,2.08,12/12/2011 11:08:48,17.82,19/09/2012 09:50:57,8.69,02/10/2013 14:08:57,3.81,15/12/2011 08:01:32,2.35,27/12/2012 01:37:46,6.07,24/04/2012 04:03:57,4.34
+,15/09/2012 00:45:32,6.02,02/04/2012 20:37:50,1.91,12/12/2011 11:10:48,17.15,19/09/2012 11:23:09,8.37,02/10/2013 15:28:01,3.81,15/12/2011 09:01:52,2.51,27/12/2012 02:37:55,5.91,24/04/2012 05:04:03,4.17
+,15/09/2012 01:50:35,5.85,02/04/2012 21:50:02,1.91,12/12/2011 11:13:48,16.48,19/09/2012 12:25:17,8.53,02/10/2013 17:14:07,3.81,15/12/2011 10:03:12,2.51,27/12/2012 03:42:04,6.07,24/04/2012 06:04:09,4.17
+,15/09/2012 02:50:40,5.85,03/04/2012 00:30:27,1.91,12/12/2011 11:15:48,15.98,19/09/2012 13:25:26,8.53,02/10/2013 19:40:14,4.15,15/12/2011 11:05:33,2.51,27/12/2012 04:43:13,6.07,24/04/2012 07:11:16,4.17
+,15/09/2012 03:59:46,5.85,03/04/2012 01:36:39,1.91,12/12/2011 11:17:48,15.48,19/09/2012 14:26:33,8.37,02/10/2013 22:21:23,4.15,15/12/2011 12:07:53,2.51,27/12/2012 05:44:22,6.07,24/04/2012 08:17:22,4.17
+,15/09/2012 04:59:51,5.85,03/04/2012 02:42:49,1.91,12/12/2011 11:20:48,14.98,19/09/2012 15:27:37,8.37,02/10/2013 23:40:27,4.15,15/12/2011 13:08:13,2.51,27/12/2012 06:46:31,6.07,24/04/2012 09:23:29,4.17
+,15/09/2012 05:59:56,6.02,03/04/2012 03:45:59,1.91,12/12/2011 11:22:48,14.48,19/09/2012 16:29:39,8.53,03/10/2013 02:30:36,4.15,15/12/2011 14:08:33,2.35,27/12/2012 07:50:41,6.07,24/04/2012 09:48:31,4.67
+,15/09/2012 07:03:12,5.85,03/04/2012 04:46:09,2.08,12/12/2011 11:26:48,13.98,19/09/2012 17:29:43,8.53,03/10/2013 03:30:39,3.81,15/12/2011 15:09:54,2.51,27/12/2012 08:57:51,6.07,24/04/2012 09:57:32,5.18
+,15/09/2012 08:05:29,6.18,03/04/2012 05:48:19,1.91,12/12/2011 11:31:48,13.48,19/09/2012 18:30:53,8.53,03/10/2013 05:22:45,3.81,15/12/2011 16:14:15,2.35,27/12/2012 10:09:02,6.07,24/04/2012 10:10:33,5.68
+,15/09/2012 09:12:46,5.85,03/04/2012 06:54:30,1.91,12/12/2011 11:41:48,12.98,19/09/2012 19:36:07,8.53,03/10/2013 06:24:49,3.81,15/12/2011 17:15:35,2.51,27/12/2012 11:10:10,6.07,24/04/2012 10:29:35,6.19
+,15/09/2012 10:24:04,5.85,03/04/2012 08:08:43,1.91,12/12/2011 12:03:48,12.48,19/09/2012 20:36:10,8.37,03/10/2013 08:31:55,3.81,15/12/2011 18:20:58,2.51,27/12/2012 12:13:20,6.07,24/04/2012 13:03:58,15.00
+,15/09/2012 11:24:19,6.02,03/04/2012 09:15:53,1.91,12/12/2011 13:09:48,12.14,19/09/2012 21:36:22,8.37,03/10/2013 09:31:59,4.31,15/12/2011 19:21:17,2.51,27/12/2012 13:13:28,5.91,24/04/2012 13:03:58,7.87
+,15/09/2012 12:24:36,6.02,03/04/2012 11:10:09,1.91,12/12/2011 14:09:48,12.14,19/09/2012 22:37:43,8.37,03/10/2013 09:36:08,219.74,15/12/2011 20:22:37,2.51,27/12/2012 14:25:39,6.07,24/04/2012 14:05:03,7.53
+,15/09/2012 13:24:51,5.85,03/04/2012 12:12:18,1.91,12/12/2011 15:11:49,12.14,19/09/2012 23:38:09,8.53,04/10/2013 16:43:38,4.64,15/12/2011 21:25:58,2.35,27/12/2012 15:25:48,6.07,24/04/2012 14:14:08,8.20
+,15/09/2012 14:41:11,5.85,03/04/2012 13:29:32,-27.16,12/12/2011 16:43:49,12.14,20/09/2012 00:48:26,8.69,04/10/2013 17:04:40,3.98,15/12/2011 22:26:18,2.35,27/12/2012 16:25:56,6.07,24/04/2012 14:17:09,8.87
+,15/09/2012 15:43:27,5.85,03/04/2012 13:43:44,2.42,12/12/2011 17:45:49,12.14,20/09/2012 01:52:40,8.69,04/10/2013 18:04:45,3.81,15/12/2011 23:26:38,2.35,27/12/2012 17:27:06,5.91,24/04/2012 14:20:10,9.38
+,15/09/2012 16:43:42,5.85,03/04/2012 13:44:08,15.00,12/12/2011 18:45:50,12.14,20/09/2012 02:57:55,8.69,04/10/2013 19:16:51,3.81,16/12/2011 00:27:58,2.51,27/12/2012 18:27:14,6.07,24/04/2012 14:23:10,9.88
+,15/09/2012 17:51:02,5.85,03/04/2012 13:44:08,2.25,12/12/2011 19:45:50,12.31,20/09/2012 04:03:10,8.69,04/10/2013 20:17:57,3.81,16/12/2011 01:28:18,2.35,27/12/2012 19:27:23,6.07,24/04/2012 14:26:11,10.39
+,15/09/2012 18:55:21,5.85,03/04/2012 13:49:10,2.75,12/12/2011 20:47:50,12.14,20/09/2012 05:03:23,8.53,04/10/2013 21:18:03,3.98,16/12/2011 02:31:39,2.51,27/12/2012 20:29:33,5.91,24/04/2012 14:30:12,10.89
+,15/09/2012 19:55:35,6.02,03/04/2012 13:53:11,3.43,12/12/2011 21:47:51,12.31,20/09/2012 06:03:37,8.53,04/10/2013 22:18:09,3.98,16/12/2011 03:32:59,2.35,27/12/2012 21:29:41,5.91,24/04/2012 14:34:13,11.39
+,15/09/2012 20:58:50,6.18,03/04/2012 13:57:12,4.11,12/12/2011 22:47:51,12.31,20/09/2012 07:04:50,8.53,04/10/2013 23:18:14,3.98,16/12/2011 04:33:19,2.35,27/12/2012 22:30:50,6.07,24/04/2012 14:41:18,11.90
+,15/09/2012 21:59:02,6.02,03/04/2012 13:59:36,15.00,12/12/2011 23:47:52,12.31,20/09/2012 08:08:04,8.53,05/10/2013 00:18:21,3.98,16/12/2011 05:34:39,2.51,27/12/2012 23:31:59,6.07,24/04/2012 14:48:24,12.40
+,15/09/2012 23:00:15,6.18,03/04/2012 13:59:40,224.31,13/12/2011 00:49:52,12.31,20/09/2012 09:08:18,8.53,05/10/2013 01:18:27,3.81,16/12/2011 06:36:58,2.35,28/12/2012 00:32:08,6.07,24/04/2012 14:58:27,11.90
+,16/09/2012 00:01:28,6.02,03/04/2012 14:00:49,5.12,13/12/2011 01:51:53,12.14,20/09/2012 09:51:29,7.71,05/10/2013 02:24:33,3.81,16/12/2011 07:38:17,2.51,28/12/2012 01:34:17,5.91,24/04/2012 15:01:28,11.23
+,16/09/2012 01:01:41,6.02,03/04/2012 14:01:47,15.00,13/12/2011 02:51:54,12.31,20/09/2012 11:57:06,15.00,05/10/2013 03:26:39,3.81,16/12/2011 08:38:36,2.51,28/12/2012 02:35:24,6.07,24/04/2012 15:05:30,10.72
+,16/09/2012 02:04:57,6.02,03/04/2012 14:01:47,4.11,13/12/2011 03:52:54,12.14,20/09/2012 11:57:06,5.25,05/10/2013 04:45:47,3.81,16/12/2011 09:38:55,2.51,28/12/2012 03:37:33,5.91,24/04/2012 15:08:31,10.22
+,16/09/2012 03:05:11,6.02,03/04/2012 14:13:51,4.61,13/12/2011 04:53:54,12.31,20/09/2012 12:11:12,6.23,05/10/2013 05:47:54,3.81,16/12/2011 10:39:13,2.35,28/12/2012 04:59:45,6.24,24/04/2012 15:11:32,9.71
+,16/09/2012 04:05:24,6.18,03/04/2012 14:19:53,5.12,13/12/2011 05:53:55,12.14,20/09/2012 12:14:12,6.89,05/10/2013 06:48:00,3.81,16/12/2011 11:39:32,2.35,28/12/2012 06:03:54,6.24,24/04/2012 15:14:34,9.21
+,16/09/2012 05:07:37,6.02,03/04/2012 14:21:58,15.00,13/12/2011 06:58:55,12.31,20/09/2012 12:20:12,7.55,05/10/2013 07:55:06,3.81,16/12/2011 12:40:51,2.35,28/12/2012 07:13:05,5.91,24/04/2012 15:23:37,8.71
+,16/09/2012 06:11:52,6.02,03/04/2012 14:21:59,5.12,13/12/2011 08:02:55,12.14,20/09/2012 12:39:18,8.20,05/10/2013 08:57:12,3.81,16/12/2011 13:41:10,2.51,28/12/2012 08:15:14,5.91,24/04/2012 15:32:40,8.20
+,16/09/2012 07:15:05,6.02,03/04/2012 14:33:02,4.61,13/12/2011 09:04:56,12.31,20/09/2012 13:07:44,15.00,05/10/2013 09:57:19,3.98,16/12/2011 14:43:29,2.35,28/12/2012 09:17:23,6.07,24/04/2012 15:43:44,7.70
+,16/09/2012 08:17:20,6.02,03/04/2012 14:38:03,4.11,13/12/2011 10:06:57,12.14,20/09/2012 13:07:44,7.05,05/10/2013 11:41:29,3.81,16/12/2011 15:43:48,2.51,28/12/2012 10:19:32,5.91,24/04/2012 16:05:53,7.19
+,16/09/2012 09:24:37,6.02,03/04/2012 14:41:03,3.60,13/12/2011 11:20:57,12.31,20/09/2012 13:10:45,6.07,05/10/2013 12:43:36,3.81,16/12/2011 16:49:08,2.51,28/12/2012 11:23:41,6.07,24/04/2012 17:05:15,6.69
+,16/09/2012 10:24:59,6.18,03/04/2012 14:46:04,3.09,13/12/2011 12:20:58,12.14,20/09/2012 13:23:48,5.41,05/10/2013 13:44:42,3.81,16/12/2011 17:52:27,2.51,28/12/2012 12:23:49,5.91,24/04/2012 18:16:41,7.03
+,16/09/2012 11:28:24,6.18,03/04/2012 14:53:04,2.58,13/12/2011 13:20:58,12.31,20/09/2012 13:28:49,6.23,05/10/2013 14:44:48,3.81,16/12/2011 18:52:47,2.35,28/12/2012 13:35:00,6.07,24/04/2012 18:40:59,15.00
+,16/09/2012 12:28:48,6.18,03/04/2012 15:20:07,2.08,13/12/2011 14:20:59,12.31,20/09/2012 13:31:50,6.89,05/10/2013 15:51:54,3.81,16/12/2011 19:53:05,2.35,28/12/2012 14:42:10,6.07,24/04/2012 18:40:59,7.03
+,16/09/2012 13:32:11,6.18,03/04/2012 16:10:15,2.58,13/12/2011 15:21:00,12.14,20/09/2012 13:38:51,7.55,05/10/2013 16:52:00,3.81,16/12/2011 20:53:23,2.35,28/12/2012 15:55:20,6.07,24/04/2012 19:28:05,7.53
+,16/09/2012 14:34:28,6.18,03/04/2012 16:13:16,3.09,13/12/2011 16:21:00,12.14,20/09/2012 13:54:55,8.20,05/10/2013 17:52:06,3.81,16/12/2011 21:53:42,2.35,28/12/2012 16:56:29,6.07,24/04/2012 20:08:11,8.03
+,16/09/2012 16:01:50,6.18,03/04/2012 16:16:17,3.77,13/12/2011 17:21:00,12.14,20/09/2012 14:55:08,8.53,05/10/2013 19:05:14,3.81,16/12/2011 22:55:01,2.51,28/12/2012 18:01:39,6.07,24/04/2012 20:39:15,8.54
+,16/09/2012 17:03:08,6.18,03/04/2012 16:20:17,4.27,13/12/2011 18:21:01,12.14,20/09/2012 15:55:23,8.53,05/10/2013 21:04:26,3.81,16/12/2011 23:55:20,2.35,28/12/2012 19:01:48,5.91,24/04/2012 21:08:19,9.04
+,16/09/2012 18:14:21,6.18,03/04/2012 16:25:19,4.78,13/12/2011 19:22:01,12.14,20/09/2012 16:55:36,8.53,05/10/2013 22:09:32,3.81,17/12/2011 01:01:41,2.51,28/12/2012 20:02:57,5.91,24/04/2012 21:49:25,9.55
+,16/09/2012 19:23:33,6.18,03/04/2012 16:35:23,5.29,13/12/2011 20:22:02,12.14,20/09/2012 17:55:49,8.53,05/10/2013 23:20:39,3.81,17/12/2011 02:02:00,2.35,28/12/2012 21:17:08,6.07,24/04/2012 22:28:31,10.05
+,16/09/2012 20:24:52,6.02,03/04/2012 17:03:32,4.61,13/12/2011 21:22:02,12.14,20/09/2012 18:58:05,8.37,06/10/2013 00:22:46,3.81,17/12/2011 03:03:19,2.51,28/12/2012 22:24:18,6.07,24/04/2012 23:14:37,10.55
+,16/09/2012 21:30:11,6.02,03/04/2012 17:07:33,4.11,13/12/2011 22:23:03,12.14,20/09/2012 20:01:20,8.37,06/10/2013 01:45:54,3.81,17/12/2011 04:08:39,2.51,28/12/2012 23:54:31,6.07,24/04/2012 23:57:30,15.00
+,16/09/2012 22:30:28,6.02,03/04/2012 17:11:34,3.60,13/12/2011 23:25:04,12.14,20/09/2012 21:04:35,8.37,06/10/2013 02:47:00,3.81,17/12/2011 05:08:57,2.35,29/12/2012 01:05:42,6.07,24/04/2012 23:57:30,10.89
+,16/09/2012 23:30:46,6.18,03/04/2012 17:16:34,3.09,14/12/2011 00:25:05,12.31,20/09/2012 22:06:49,8.37,06/10/2013 04:21:10,3.81,17/12/2011 06:09:16,2.35,29/12/2012 02:40:55,6.07,25/04/2012 01:00:39,11.39
+,17/09/2012 00:34:04,6.35,03/04/2012 17:26:35,2.58,14/12/2011 01:25:05,12.14,20/09/2012 23:09:05,8.37,06/10/2013 05:35:17,3.81,17/12/2011 07:09:34,2.51,29/12/2012 03:41:04,6.07,25/04/2012 02:01:48,11.73
+,17/09/2012 01:34:22,6.02,03/04/2012 17:52:39,2.08,14/12/2011 02:26:06,12.14,21/09/2012 00:09:19,8.69,06/10/2013 06:44:24,3.81,17/12/2011 08:22:58,2.51,29/12/2012 04:42:12,6.07,25/04/2012 03:03:57,11.73
+,17/09/2012 02:45:42,6.02,03/04/2012 18:48:16,15.00,14/12/2011 03:30:06,12.31,21/09/2012 01:09:32,8.37,06/10/2013 07:58:31,3.81,17/12/2011 09:25:17,2.51,29/12/2012 05:46:22,6.07,25/04/2012 03:57:04,12.23
+,17/09/2012 03:45:59,6.02,03/04/2012 18:48:16,2.08,14/12/2011 04:30:07,12.31,21/09/2012 02:23:50,8.69,06/10/2013 09:10:38,3.81,17/12/2011 10:25:36,2.35,29/12/2012 06:50:31,6.07,25/04/2012 04:58:13,12.23
+,17/09/2012 05:14:24,6.02,03/04/2012 20:00:23,1.91,14/12/2011 05:36:07,12.31,21/09/2012 03:28:04,8.69,06/10/2013 10:33:46,3.81,17/12/2011 11:27:56,2.51,29/12/2012 07:50:40,5.91,25/04/2012 06:00:21,12.57
+,17/09/2012 06:18:46,6.02,03/04/2012 21:26:31,1.91,14/12/2011 06:44:08,12.31,21/09/2012 04:28:16,8.53,06/10/2013 11:43:53,3.81,17/12/2011 12:29:15,2.51,29/12/2012 08:50:50,6.07,25/04/2012 07:04:31,12.74
+,17/09/2012 07:23:04,6.02,03/04/2012 23:11:38,2.25,14/12/2011 07:44:09,12.14,21/09/2012 06:32:44,8.69,06/10/2013 13:35:04,3.81,17/12/2011 13:30:34,2.51,29/12/2012 10:01:00,6.07,25/04/2012 08:06:40,12.74
+,17/09/2012 08:23:19,6.18,04/04/2012 00:19:45,1.91,14/12/2011 08:45:10,12.31,21/09/2012 07:57:03,8.37,06/10/2013 14:35:10,3.98,17/12/2011 14:34:54,2.51,29/12/2012 11:02:08,6.07,25/04/2012 09:06:48,12.74
+,17/09/2012 09:20:31,5.52,04/04/2012 00:50:49,2.42,14/12/2011 09:36:18,15.00,21/09/2012 09:00:18,8.69,06/10/2013 15:35:16,3.98,17/12/2011 15:35:13,2.51,29/12/2012 12:02:18,6.07,25/04/2012 09:26:51,12.23
+,17/09/2012 09:27:31,4.69,04/04/2012 00:54:49,2.92,14/12/2011 09:36:19,12.14,21/09/2012 10:01:33,8.37,06/10/2013 16:47:23,4.15,17/12/2011 16:35:32,2.35,29/12/2012 13:35:31,6.07,25/04/2012 09:47:54,11.73
+,17/09/2012 09:37:33,4.02,04/04/2012 00:59:51,3.43,14/12/2011 09:40:29,15.00,21/09/2012 11:20:20,8.53,06/10/2013 17:49:30,3.81,17/12/2011 17:41:52,2.51,29/12/2012 14:36:40,6.07,25/04/2012 10:06:57,11.23
+,17/09/2012 10:03:35,3.36,04/04/2012 01:03:51,3.94,14/12/2011 09:40:29,12.14,21/09/2012 11:25:10,15.00,06/10/2013 19:04:36,3.81,17/12/2011 18:46:12,2.51,29/12/2012 15:55:52,6.07,25/04/2012 10:35:01,10.72
+,17/09/2012 11:29:45,3.03,04/04/2012 01:08:53,4.44,14/12/2011 10:12:58,15.00,21/09/2012 11:25:10,4.92,06/10/2013 20:27:44,3.81,17/12/2011 19:47:31,2.35,29/12/2012 17:21:04,6.07,25/04/2012 10:54:03,10.22
+,17/09/2012 17:27:06,15.00,04/04/2012 01:14:54,4.95,14/12/2011 10:12:58,12.14,21/09/2012 11:39:19,5.74,06/10/2013 21:57:53,3.81,17/12/2011 20:56:53,2.51,29/12/2012 18:35:16,6.07,25/04/2012 11:08:06,9.71
+,17/09/2012 17:27:06,3.69,04/04/2012 01:24:56,5.46,14/12/2011 10:19:13,15.00,21/09/2012 11:42:20,6.56,06/10/2013 22:57:59,3.98,17/12/2011 21:57:12,2.51,29/12/2012 19:35:25,6.07,25/04/2012 11:25:58,15.00
+,17/09/2012 18:12:13,4.36,04/04/2012 02:06:06,5.96,14/12/2011 10:19:14,12.14,21/09/2012 11:47:22,7.22,07/10/2013 00:06:05,3.81,17/12/2011 23:01:32,2.51,29/12/2012 20:42:34,6.07,25/04/2012 11:25:58,9.38
+,17/09/2012 19:12:19,4.19,04/04/2012 03:06:20,5.80,14/12/2011 10:29:49,15.00,21/09/2012 11:55:24,7.87,07/10/2013 01:07:11,3.81,18/12/2011 00:01:50,2.35,29/12/2012 21:43:43,5.91,25/04/2012 11:39:42,15.00
+,17/09/2012 19:42:26,4.85,04/04/2012 04:20:36,5.80,14/12/2011 10:29:49,12.14,21/09/2012 12:31:48,8.53,07/10/2013 02:07:17,3.98,18/12/2011 01:03:09,2.35,29/12/2012 22:54:54,6.07,25/04/2012 11:39:42,8.87
+,17/09/2012 19:58:29,5.52,04/04/2012 06:00:59,5.80,14/12/2011 11:29:50,12.31,21/09/2012 13:33:04,8.53,07/10/2013 03:10:24,3.81,18/12/2011 02:03:27,2.35,29/12/2012 23:55:03,5.91,25/04/2012 11:49:47,9.38
+,17/09/2012 21:24:51,5.68,04/04/2012 07:02:13,5.80,14/12/2011 11:48:58,15.00,21/09/2012 14:35:22,8.69,07/10/2013 04:18:30,3.81,18/12/2011 03:03:46,2.35,30/12/2012 00:58:12,6.07,25/04/2012 11:53:48,9.88
+,17/09/2012 22:40:09,5.68,04/04/2012 08:04:32,5.80,14/12/2011 11:48:58,12.31,21/09/2012 15:39:40,8.69,07/10/2013 05:38:38,3.81,18/12/2011 04:04:05,2.51,30/12/2012 01:59:21,5.91,25/04/2012 11:55:48,10.39
+,17/09/2012 23:40:25,5.85,04/04/2012 09:05:49,5.80,14/12/2011 12:01:01,15.00,21/09/2012 16:40:02,8.69,07/10/2013 06:45:44,3.81,18/12/2011 05:09:25,2.51,30/12/2012 03:00:30,6.07,25/04/2012 11:59:48,10.89
+,18/09/2012 00:41:42,5.68,04/04/2012 10:06:13,5.96,14/12/2011 12:01:01,12.31,21/09/2012 17:41:26,8.69,07/10/2013 07:47:51,3.81,18/12/2011 06:12:45,2.51,30/12/2012 04:03:38,5.91,25/04/2012 12:11:50,10.39
+,18/09/2012 02:01:06,5.68,04/04/2012 10:32:29,15.00,14/12/2011 12:03:55,15.00,21/09/2012 18:50:41,8.37,07/10/2013 08:53:57,3.81,18/12/2011 07:16:05,2.35,30/12/2012 05:08:48,6.07,25/04/2012 12:14:51,9.71
+,18/09/2012 03:04:25,5.68,04/04/2012 10:32:29,5.96,14/12/2011 12:03:55,12.31,21/09/2012 19:53:48,8.69,07/10/2013 09:54:03,3.98,18/12/2011 08:18:24,2.35,30/12/2012 06:08:56,5.91,25/04/2012 12:18:51,9.21
+,18/09/2012 04:47:56,5.68,04/04/2012 10:34:29,5.46,14/12/2011 12:04:21,15.00,21/09/2012 20:53:55,8.53,07/10/2013 10:54:10,4.15,18/12/2011 09:18:43,2.51,30/12/2012 07:12:05,5.91,25/04/2012 12:28:53,8.71
+,18/09/2012 05:54:17,5.68,04/04/2012 11:08:44,5.96,14/12/2011 12:04:22,12.31,21/09/2012 21:56:03,8.69,07/10/2013 12:17:19,3.98,18/12/2011 10:20:02,2.35,30/12/2012 08:12:13,6.07,25/04/2012 12:35:55,9.38
+,18/09/2012 07:01:36,5.68,04/04/2012 12:10:08,5.80,14/12/2011 12:15:37,15.00,21/09/2012 22:58:11,8.69,07/10/2013 13:21:25,3.98,18/12/2011 11:20:21,2.35,30/12/2012 09:12:22,5.91,25/04/2012 12:38:55,9.88
+,18/09/2012 08:12:57,5.68,04/04/2012 13:27:39,6.13,14/12/2011 12:15:37,12.31,22/09/2012 00:00:21,8.53,07/10/2013 14:23:31,3.98,18/12/2011 12:20:40,2.35,30/12/2012 10:12:31,6.07,25/04/2012 12:41:59,10.39
+,18/09/2012 09:20:18,5.68,04/04/2012 14:47:12,6.13,14/12/2011 13:38:39,12.14,22/09/2012 01:01:27,8.53,07/10/2013 15:38:38,3.81,18/12/2011 13:23:00,2.35,30/12/2012 11:13:40,5.91,25/04/2012 12:48:00,10.89
+,18/09/2012 10:20:35,6.18,04/04/2012 15:50:38,5.80,14/12/2011 13:55:39,11.64,22/09/2012 02:14:38,8.53,07/10/2013 18:00:52,3.98,18/12/2011 14:24:18,2.35,30/12/2012 12:15:49,5.91,25/04/2012 12:57:03,11.39
+,18/09/2012 11:01:48,5.35,04/04/2012 16:51:02,5.96,14/12/2011 13:59:39,11.14,22/09/2012 03:17:46,8.86,07/10/2013 19:06:59,3.81,18/12/2011 15:25:38,2.51,30/12/2012 13:17:58,5.91,25/04/2012 13:12:08,11.90
+,18/09/2012 11:04:49,4.69,04/04/2012 17:52:25,5.80,14/12/2011 14:03:39,10.64,22/09/2012 04:27:55,8.86,07/10/2013 20:41:08,3.81,18/12/2011 16:25:57,2.35,30/12/2012 14:25:08,6.07,25/04/2012 14:16:26,12.07
+,18/09/2012 11:12:51,4.02,04/04/2012 18:52:41,5.96,14/12/2011 14:06:39,10.14,22/09/2012 05:29:05,8.86,07/10/2013 21:46:14,3.81,18/12/2011 17:26:15,2.51,30/12/2012 15:25:17,5.91,25/04/2012 15:11:48,11.56
+,18/09/2012 11:44:00,3.36,04/04/2012 19:58:54,6.13,14/12/2011 14:09:39,9.64,22/09/2012 06:54:17,8.86,07/10/2013 22:47:20,3.81,18/12/2011 18:27:34,2.35,30/12/2012 16:27:26,6.07,25/04/2012 15:39:57,11.06
+,18/09/2012 12:19:14,15.00,04/04/2012 21:01:06,6.13,14/12/2011 14:12:39,9.14,22/09/2012 07:54:26,8.53,08/10/2013 00:25:29,3.81,18/12/2011 19:29:53,2.51,30/12/2012 17:30:35,5.91,25/04/2012 15:49:00,11.56
+,18/09/2012 12:19:15,3.53,04/04/2012 22:19:21,6.13,14/12/2011 14:16:40,8.63,22/09/2012 09:32:39,8.86,08/10/2013 02:44:43,3.81,18/12/2011 20:31:12,2.35,30/12/2012 18:30:44,6.07,25/04/2012 16:04:04,11.06
+,18/09/2012 12:28:21,4.19,04/04/2012 23:24:38,5.80,14/12/2011 14:19:40,8.13,22/09/2012 10:43:50,8.86,08/10/2013 04:09:51,3.81,18/12/2011 21:34:32,2.35,30/12/2012 19:30:52,6.07,25/04/2012 16:28:08,10.55
+,18/09/2012 12:37:24,4.85,05/04/2012 00:29:00,6.13,14/12/2011 14:22:40,7.63,22/09/2012 12:10:01,8.86,08/10/2013 05:15:58,3.81,18/12/2011 22:38:52,2.35,30/12/2012 20:35:01,5.91,25/04/2012 16:51:11,10.05
+,18/09/2012 12:47:27,5.52,05/04/2012 01:45:19,5.80,14/12/2011 14:25:40,7.13,22/09/2012 13:13:10,8.86,08/10/2013 06:48:08,3.81,18/12/2011 23:39:11,2.51,30/12/2012 21:36:11,6.07,25/04/2012 17:51:19,9.55
+,18/09/2012 13:27:39,6.18,05/04/2012 02:50:36,5.80,14/12/2011 14:29:40,6.63,22/09/2012 14:17:18,8.53,08/10/2013 08:56:20,3.81,19/12/2011 00:40:30,2.51,30/12/2012 22:37:19,5.91,25/04/2012 17:55:20,8.87
+,18/09/2012 14:44:55,6.02,05/04/2012 03:51:50,5.80,14/12/2011 14:32:40,6.13,22/09/2012 15:59:33,8.86,08/10/2013 09:58:26,4.31,19/12/2011 01:40:49,2.51,30/12/2012 23:39:29,5.91,25/04/2012 17:58:20,8.37
+,18/09/2012 15:55:08,6.35,05/04/2012 05:00:06,5.80,14/12/2011 14:36:40,5.63,22/09/2012 16:59:42,8.53,08/10/2013 10:04:26,4.98,19/12/2011 02:43:07,2.51,31/12/2012 00:41:38,5.91,25/04/2012 18:00:20,7.87
+,18/09/2012 17:07:30,6.35,05/04/2012 06:17:35,5.80,14/12/2011 14:40:40,5.13,22/09/2012 18:08:51,8.53,08/10/2013 10:09:27,5.64,19/12/2011 03:46:27,2.51,31/12/2012 01:43:47,5.91,25/04/2012 18:02:21,7.36
+,18/09/2012 18:11:50,6.35,05/04/2012 07:22:43,5.80,14/12/2011 14:44:40,4.63,22/09/2012 19:13:58,8.53,08/10/2013 10:14:27,6.30,19/12/2011 04:46:46,2.35,31/12/2012 02:44:56,5.91,25/04/2012 18:05:21,6.86
+,18/09/2012 19:16:08,6.35,05/04/2012 08:29:46,6.13,14/12/2011 14:48:40,4.13,22/09/2012 20:20:08,8.86,08/10/2013 10:18:27,6.97,19/12/2011 05:49:05,2.35,31/12/2012 03:52:06,5.91,25/04/2012 18:10:21,6.35
+,18/09/2012 20:16:27,6.18,05/04/2012 09:37:04,5.80,14/12/2011 14:59:40,3.62,22/09/2012 21:34:16,8.86,08/10/2013 10:22:28,7.63,19/12/2011 06:50:24,2.51,31/12/2012 04:54:15,6.07,25/04/2012 18:17:22,5.85
+,18/09/2012 21:16:47,6.35,05/04/2012 10:40:21,5.80,14/12/2011 15:15:40,3.12,22/09/2012 22:46:26,8.86,08/10/2013 10:27:28,8.30,19/12/2011 07:50:44,2.51,31/12/2012 06:08:25,6.24,25/04/2012 18:28:23,5.35
+,18/09/2012 22:27:02,6.35,05/04/2012 11:40:36,5.96,14/12/2011 15:30:15,15.00,22/09/2012 23:56:34,8.86,08/10/2013 10:31:29,9.13,19/12/2011 08:52:03,2.51,31/12/2012 07:58:42,6.41,25/04/2012 18:42:24,4.84
+,18/09/2012 23:27:06,6.35,05/04/2012 12:41:53,5.96,14/12/2011 15:30:15,3.12,23/09/2012 00:56:39,8.86,08/10/2013 10:36:29,9.79,19/12/2011 09:52:22,2.35,31/12/2012 09:44:57,5.91,25/04/2012 19:40:29,4.34
+,19/09/2012 00:29:14,6.35,05/04/2012 13:42:09,5.80,14/12/2011 16:30:29,3.12,23/09/2012 01:56:47,8.69,08/10/2013 10:40:29,10.45,19/12/2011 10:28:33,2.35,31/12/2012 10:50:06,6.07,25/04/2012 20:40:38,4.34
+,19/09/2012 01:30:21,6.35,05/04/2012 14:57:33,5.80,14/12/2011 16:45:35,3.62,23/09/2012 02:59:56,9.02,08/10/2013 10:44:30,11.12,19/12/2011 12:12:49,15.00,31/12/2012 11:54:15,6.07,25/04/2012 21:40:46,4.34
+,19/09/2012 02:31:28,6.35,05/04/2012 15:57:40,6.13,14/12/2011 16:50:37,4.13,23/09/2012 04:02:04,9.02,08/10/2013 10:48:30,11.78,19/12/2011 12:12:49,3.17,31/12/2012 12:58:25,6.07,25/04/2012 22:40:55,4.34
+,19/09/2012 03:31:33,6.35,05/04/2012 17:03:48,6.13,14/12/2011 16:55:39,4.63,23/09/2012 05:03:11,9.19,08/10/2013 10:54:31,12.45,19/12/2011 12:31:50,2.51,31/12/2012 14:01:34,6.07,25/04/2012 23:42:03,4.51
+,19/09/2012 04:37:40,6.35,05/04/2012 18:12:04,5.80,14/12/2011 17:03:44,5.13,23/09/2012 06:08:18,9.19,08/10/2013 11:07:32,13.11,19/12/2011 13:31:52,2.51,31/12/2012 15:01:43,5.91,26/04/2012 00:43:11,4.34
+,19/09/2012 05:40:47,6.35,05/04/2012 19:18:32,5.80,14/12/2011 17:14:52,5.63,23/09/2012 07:09:24,8.86,08/10/2013 11:31:34,13.77,19/12/2011 14:31:54,2.35,31/12/2012 16:05:52,6.07,26/04/2012 01:48:19,4.51
+,19/09/2012 06:40:52,6.18,05/04/2012 20:19:54,6.13,14/12/2011 17:52:08,6.13,23/09/2012 08:09:34,9.02,08/10/2013 11:53:36,14.44,19/12/2011 15:31:56,2.35,31/12/2012 17:06:01,5.91,26/04/2012 02:49:26,4.51
+,19/09/2012 07:48:00,6.35,05/04/2012 21:33:11,5.80,14/12/2011 18:52:31,6.13,23/09/2012 09:10:41,9.02,08/10/2013 12:16:39,15.10,19/12/2011 16:32:57,2.35,31/12/2012 18:09:11,6.07,26/04/2012 03:50:34,4.51
+,19/09/2012 08:48:06,6.35,05/04/2012 22:35:27,6.13,14/12/2011 19:52:52,6.13,23/09/2012 10:10:49,8.86,08/10/2013 12:43:41,15.77,19/12/2011 17:06:04,15.00,31/12/2012 19:12:20,6.07,26/04/2012 04:51:42,4.51
+,19/09/2012 09:49:12,6.35,05/04/2012 23:44:41,5.80,14/12/2011 20:12:59,5.63,23/09/2012 11:11:58,8.86,08/10/2013 13:11:44,16.43,19/12/2011 17:06:04,2.35,31/12/2012 20:20:30,6.07,26/04/2012 05:51:50,4.34
+,19/09/2012 10:49:20,6.35,06/04/2012 01:51:01,6.13,14/12/2011 20:17:00,5.13,23/09/2012 12:17:07,8.53,08/10/2013 13:39:47,17.09,19/12/2011 18:10:05,2.35,31/12/2012 21:20:38,5.91,26/04/2012 06:53:59,4.51
+,19/09/2012 11:50:28,6.18,06/04/2012 02:08:26,15.00,14/12/2011 20:23:01,4.63,23/09/2012 13:44:18,8.86,08/10/2013 14:14:50,17.76,19/12/2011 19:13:07,2.35,31/12/2012 22:21:47,6.07,26/04/2012 07:55:07,4.51
+,19/09/2012 12:50:37,6.35,06/04/2012 02:08:26,5.80,14/12/2011 20:29:02,4.13,23/09/2012 14:44:26,8.86,08/10/2013 14:53:54,18.42,19/12/2011 20:14:08,2.51,31/12/2012 23:23:56,6.07,26/04/2012 08:55:16,4.51
+,19/09/2012 13:50:44,6.35,06/04/2012 02:11:29,5.12,14/12/2011 20:38:04,3.62,23/09/2012 15:45:35,8.86,08/10/2013 15:30:58,19.09,19/12/2011 21:15:10,2.35,01/01/2013 00:25:05,6.07,26/04/2012 09:59:24,4.34
+,19/09/2012 14:50:49,6.35,06/04/2012 02:23:31,5.63,14/12/2011 21:01:09,3.12,23/09/2012 16:56:45,8.86,08/10/2013 15:57:19,18.09,19/12/2011 22:18:11,2.35,01/01/2013 01:34:16,6.07,26/04/2012 11:01:31,4.51
+,19/09/2012 15:53:55,6.18,06/04/2012 03:25:40,5.80,14/12/2011 22:02:24,3.12,23/09/2012 18:01:55,8.86,08/10/2013 15:59:19,17.26,19/12/2011 23:27:13,2.35,01/01/2013 02:34:24,5.91,26/04/2012 12:01:39,4.34
+,19/09/2012 16:53:59,6.18,06/04/2012 06:03:01,5.80,14/12/2011 23:03:38,3.12,23/09/2012 19:06:05,8.86,08/10/2013 16:01:19,16.60,20/12/2011 00:30:16,2.35,01/01/2013 03:34:34,6.07,26/04/2012 13:01:46,4.34
+,19/09/2012 17:54:02,6.18,06/04/2012 07:05:10,5.80,15/12/2011 00:14:55,3.12,23/09/2012 20:09:14,8.86,08/10/2013 16:03:19,15.93,20/12/2011 01:31:17,2.35,01/01/2013 04:37:43,6.07,26/04/2012 14:04:54,4.51
+,19/09/2012 18:55:14,6.18,06/04/2012 08:59:44,5.80,15/12/2011 01:17:09,3.12,23/09/2012 21:09:23,8.69,08/10/2013 16:07:20,15.27,20/12/2011 02:32:18,2.35,01/01/2013 05:37:52,5.91,26/04/2012 15:05:03,4.67
+,19/09/2012 19:55:25,6.35,06/04/2012 10:06:05,5.80,15/12/2011 02:19:23,3.12,23/09/2012 22:11:30,8.69,08/10/2013 16:11:20,14.44,20/12/2011 03:49:21,2.35,01/01/2013 06:38:01,5.91,26/04/2012 16:05:11,4.51
+,19/09/2012 20:56:30,6.35,06/04/2012 10:30:16,15.00,15/12/2011 03:19:37,2.96,23/09/2012 23:13:45,8.86,08/10/2013 16:15:20,13.61,20/12/2011 04:53:23,2.35,01/01/2013 07:38:10,5.91,26/04/2012 17:05:19,4.34
+,19/09/2012 21:56:45,6.35,06/04/2012 10:30:16,5.63,15/12/2011 04:19:51,3.12,24/09/2012 00:13:58,8.69,08/10/2013 16:19:21,12.94,20/12/2011 06:08:25,2.35,01/01/2013 08:40:19,6.07,26/04/2012 18:10:28,4.51
+,19/09/2012 22:56:57,6.18,06/04/2012 10:34:19,5.12,15/12/2011 05:25:06,3.12,24/09/2012 01:16:11,8.69,08/10/2013 16:23:21,12.28,20/12/2011 07:10:26,2.35,01/01/2013 09:40:28,5.91,26/04/2012 19:10:36,4.51
+,20/09/2012 00:02:18,6.18,06/04/2012 10:42:20,5.63,15/12/2011 06:38:24,3.12,24/09/2012 02:16:23,8.86,08/10/2013 16:27:21,11.62,20/12/2011 08:18:28,2.35,01/01/2013 10:40:37,5.91,26/04/2012 20:12:50,4.51
+,20/09/2012 01:04:39,6.18,06/04/2012 11:47:42,5.96,15/12/2011 07:38:37,2.96,24/09/2012 03:16:35,9.02,08/10/2013 16:40:22,10.95,20/12/2011 09:20:29,2.35,01/01/2013 11:51:47,6.07,26/04/2012 21:15:02,4.17
+,20/09/2012 02:05:00,6.18,06/04/2012 12:49:07,5.96,15/12/2011 08:58:56,3.12,24/09/2012 04:17:47,9.02,08/10/2013 17:43:28,10.62,20/12/2011 10:20:31,2.51,01/01/2013 12:51:56,5.91,26/04/2012 22:17:15,4.51
+,20/09/2012 03:10:23,6.51,06/04/2012 13:51:28,5.96,15/12/2011 10:12:55,15.00,24/09/2012 05:26:00,8.86,08/10/2013 19:12:36,10.29,20/12/2011 11:42:33,2.19,01/01/2013 13:55:05,6.07,26/04/2012 22:49:23,5.18
+,20/09/2012 04:21:48,6.18,06/04/2012 14:53:45,5.96,15/12/2011 10:12:55,2.96,24/09/2012 06:26:13,9.02,08/10/2013 19:29:38,9.62,20/12/2011 13:24:35,2.51,01/01/2013 14:57:15,6.07,26/04/2012 22:51:23,5.68
+,20/09/2012 05:37:14,6.51,06/04/2012 15:56:54,5.96,19/12/2011 10:11:31,15.00,24/09/2012 07:27:27,9.02,08/10/2013 19:35:39,8.96,20/12/2011 14:30:37,2.51,01/01/2013 16:02:24,6.07,26/04/2012 22:53:23,6.19
+,20/09/2012 07:06:46,6.51,06/04/2012 16:59:03,5.80,19/12/2011 10:11:31,2.96,24/09/2012 08:29:38,9.02,08/10/2013 19:38:39,8.30,20/12/2011 15:31:38,2.35,01/01/2013 17:03:34,6.07,26/04/2012 22:56:24,6.69
+,20/09/2012 08:13:09,6.51,06/04/2012 17:59:10,5.46,19/12/2011 10:11:31,2.96,24/09/2012 09:29:49,9.19,08/10/2013 19:43:39,7.63,20/12/2011 16:34:40,2.35,01/01/2013 18:03:42,5.91,26/04/2012 23:00:24,7.19
+,20/09/2012 09:13:30,6.35,06/04/2012 18:01:10,4.95,19/12/2011 12:12:49,15.00,24/09/2012 10:35:00,9.35,08/10/2013 19:47:40,6.97,20/12/2011 17:38:42,2.35,01/01/2013 19:04:51,6.07,26/04/2012 23:05:27,7.70
+,20/09/2012 10:15:55,6.18,06/04/2012 18:27:17,5.46,19/12/2011 12:12:49,3.62,24/09/2012 11:38:12,9.19,08/10/2013 19:52:40,6.30,20/12/2011 18:38:43,2.51,01/01/2013 20:16:01,6.07,26/04/2012 23:14:27,8.20
+,20/09/2012 11:57:06,15.00,06/04/2012 19:00:28,5.96,19/12/2011 12:28:50,3.12,24/09/2012 12:40:20,9.19,08/10/2013 19:57:40,5.64,20/12/2011 19:48:45,2.35,01/01/2013 21:19:10,6.07,26/04/2012 23:24:28,8.71
+,20/09/2012 11:57:06,4.36,06/04/2012 20:02:00,5.80,19/12/2011 13:29:52,2.96,24/09/2012 13:29:35,7.87,08/10/2013 20:00:41,4.98,20/12/2011 20:50:46,2.35,01/01/2013 22:21:19,6.07,26/04/2012 23:43:29,9.21
+,20/09/2012 12:13:12,5.02,06/04/2012 21:08:27,5.80,19/12/2011 14:29:55,3.12,24/09/2012 13:33:37,7.22,08/10/2013 20:14:42,4.31,20/12/2011 21:54:48,2.35,01/01/2013 23:23:29,5.91,27/04/2012 01:00:33,9.71
+,20/09/2012 12:27:15,5.68,06/04/2012 22:30:46,5.80,19/12/2011 15:29:57,3.12,24/09/2012 14:39:44,7.38,08/10/2013 21:20:48,3.98,20/12/2011 22:56:49,2.35,02/01/2013 00:29:38,6.07,27/04/2012 02:02:36,9.71
+,20/09/2012 13:07:44,15.00,06/04/2012 23:33:57,5.80,19/12/2011 16:29:58,3.12,24/09/2012 15:41:47,7.05,08/10/2013 22:30:56,3.98,20/12/2011 23:58:51,2.35,02/01/2013 01:29:47,6.07,27/04/2012 03:04:40,9.55
+,20/09/2012 13:07:44,5.85,07/04/2012 00:36:14,5.80,19/12/2011 17:06:04,15.00,24/09/2012 15:59:52,7.71,08/10/2013 23:38:03,3.98,21/12/2011 01:02:52,2.35,02/01/2013 02:30:56,5.91,27/04/2012 04:04:42,9.71
+,20/09/2012 13:12:45,5.19,07/04/2012 01:39:34,5.80,19/12/2011 17:06:04,3.12,24/09/2012 16:09:54,8.37,09/10/2013 01:38:17,3.65,21/12/2011 02:03:54,2.51,02/01/2013 03:31:05,5.91,27/04/2012 05:06:42,9.71
+,20/09/2012 13:21:49,4.52,07/04/2012 02:40:51,6.13,19/12/2011 18:07:05,2.96,24/09/2012 17:21:09,8.69,09/10/2013 04:13:33,3.98,21/12/2011 03:05:56,2.35,02/01/2013 04:31:14,5.91,27/04/2012 06:06:45,9.71
+,20/09/2012 13:32:53,5.19,07/04/2012 03:47:12,5.80,19/12/2011 19:07:07,2.96,24/09/2012 18:21:23,8.37,09/10/2013 05:31:42,3.98,21/12/2011 04:05:57,2.51,02/01/2013 05:31:23,6.07,27/04/2012 07:08:47,9.55
+,20/09/2012 13:47:58,5.85,07/04/2012 04:47:32,5.80,19/12/2011 20:09:09,3.12,24/09/2012 19:24:37,8.53,09/10/2013 07:36:55,3.98,21/12/2011 05:10:58,2.35,02/01/2013 06:31:32,5.91,27/04/2012 08:16:51,9.55
+,20/09/2012 14:48:22,6.35,07/04/2012 06:01:57,5.80,19/12/2011 21:10:11,3.12,24/09/2012 20:27:51,8.53,09/10/2013 09:03:05,3.98,21/12/2011 06:13:00,2.35,02/01/2013 07:32:41,5.91,27/04/2012 09:17:55,9.55
+,20/09/2012 15:53:49,6.18,07/04/2012 07:05:08,5.80,19/12/2011 22:11:14,2.96,24/09/2012 21:29:05,8.69,09/10/2013 10:04:10,3.98,21/12/2011 07:14:01,2.35,02/01/2013 08:32:50,5.91,27/04/2012 10:42:49,15.00
+,20/09/2012 16:54:13,6.18,07/04/2012 08:12:49,5.80,19/12/2011 23:11:16,2.96,24/09/2012 22:48:24,8.53,09/10/2013 11:35:15,3.98,21/12/2011 08:14:02,2.35,02/01/2013 09:33:59,5.91,27/04/2012 10:42:49,9.38
+,20/09/2012 18:01:40,6.18,07/04/2012 09:20:06,5.80,20/12/2011 00:11:18,3.12,24/09/2012 23:50:38,8.53,09/10/2013 14:58:26,3.98,21/12/2011 09:17:04,2.35,02/01/2013 10:44:09,5.91,27/04/2012 10:49:50,8.87
+,20/09/2012 19:10:07,6.18,07/04/2012 10:20:20,5.80,20/12/2011 01:14:21,3.12,25/09/2012 00:51:52,8.53,09/10/2013 16:04:29,3.98,21/12/2011 10:17:06,2.35,02/01/2013 11:51:18,5.91,27/04/2012 10:56:50,8.37
+,20/09/2012 20:16:34,6.18,07/04/2012 11:21:34,5.80,20/12/2011 02:15:23,3.12,25/09/2012 02:02:08,8.86,09/10/2013 17:05:33,3.98,21/12/2011 11:03:29,15.00,02/01/2013 12:57:28,5.91,27/04/2012 11:05:51,7.87
+,20/09/2012 21:16:58,6.18,07/04/2012 12:21:49,5.96,20/12/2011 03:15:25,3.12,25/09/2012 03:02:23,8.69,09/10/2013 18:53:38,3.98,21/12/2011 11:03:29,2.51,02/01/2013 13:57:36,6.07,27/04/2012 11:20:57,8.54
+,20/09/2012 22:29:26,6.18,07/04/2012 13:22:04,5.80,20/12/2011 04:16:26,3.12,25/09/2012 04:08:26,8.86,09/10/2013 20:02:42,3.98,21/12/2011 12:13:32,2.35,02/01/2013 14:57:45,6.07,27/04/2012 11:32:00,9.04
+,20/09/2012 23:29:50,6.51,07/04/2012 14:23:19,5.80,20/12/2011 05:17:29,3.12,25/09/2012 05:19:31,8.86,09/10/2013 22:13:49,3.98,21/12/2011 13:13:34,2.51,02/01/2013 16:05:55,5.91,27/04/2012 12:22:15,9.55
+,21/09/2012 00:31:16,6.35,07/04/2012 15:37:34,5.80,20/12/2011 06:17:31,3.12,25/09/2012 06:29:34,8.86,09/10/2013 23:23:53,3.98,21/12/2011 14:13:36,2.51,02/01/2013 17:18:06,5.91,27/04/2012 13:24:30,9.38
+,21/09/2012 01:35:42,6.18,07/04/2012 16:56:48,5.80,20/12/2011 07:20:33,3.12,25/09/2012 07:29:37,8.86,10/10/2013 00:21:58,-24.57,21/12/2011 15:14:37,2.35,02/01/2013 18:25:15,5.91,27/04/2012 13:33:32,8.87
+,21/09/2012 02:37:08,6.18,07/04/2012 18:15:02,5.80,20/12/2011 08:20:35,2.96,25/09/2012 08:30:00,8.69,10/10/2013 00:23:02,219.74,21/12/2011 16:49:40,2.35,02/01/2013 19:29:24,5.91,27/04/2012 13:36:32,8.20
+,21/09/2012 03:38:32,6.18,07/04/2012 19:38:24,5.80,20/12/2011 09:21:38,2.96,25/09/2012 09:31:17,8.86,10/10/2013 14:14:03,4.48,21/12/2011 17:55:41,2.35,02/01/2013 20:41:35,5.91,27/04/2012 13:39:33,7.70
+,21/09/2012 04:46:59,6.18,07/04/2012 20:53:42,6.13,20/12/2011 10:22:40,3.12,25/09/2012 10:31:40,8.86,10/10/2013 14:48:05,3.81,21/12/2011 18:56:43,2.51,02/01/2013 21:47:44,5.91,27/04/2012 13:41:33,7.19
+,21/09/2012 05:47:24,6.35,07/04/2012 21:53:55,6.13,20/12/2011 11:24:42,2.96,25/09/2012 11:38:00,8.86,10/10/2013 16:29:15,3.98,21/12/2011 20:01:44,2.35,02/01/2013 22:49:53,5.91,27/04/2012 13:44:34,6.69
+,21/09/2012 06:48:47,6.18,07/04/2012 22:54:09,5.96,20/12/2011 12:33:44,2.96,25/09/2012 12:32:17,8.20,10/10/2013 18:56:30,3.65,21/12/2011 21:17:46,2.35,03/01/2013 00:34:09,5.91,27/04/2012 13:48:34,6.19
+,21/09/2012 07:50:10,6.18,07/04/2012 23:54:24,5.80,20/12/2011 13:41:46,3.29,25/09/2012 12:35:18,7.38,10/10/2013 21:20:45,3.65,21/12/2011 22:17:47,2.35,03/01/2013 01:52:20,5.91,27/04/2012 13:56:36,5.68
+,21/09/2012 08:50:33,6.18,08/04/2012 01:17:51,6.13,20/12/2011 14:42:48,2.96,25/09/2012 12:37:19,6.73,11/10/2013 01:07:08,3.98,21/12/2011 23:18:49,2.35,03/01/2013 03:51:37,5.91,27/04/2012 14:09:38,5.18
+,21/09/2012 09:50:56,6.35,08/04/2012 02:24:12,5.80,20/12/2011 15:43:51,2.96,25/09/2012 12:44:22,6.07,11/10/2013 02:35:18,3.98,22/12/2011 00:21:50,2.35,03/01/2013 05:16:49,6.24,27/04/2012 14:29:41,4.67
+,21/09/2012 11:20:20,6.35,08/04/2012 03:30:32,6.13,20/12/2011 16:45:53,3.12,25/09/2012 12:57:26,5.41,11/10/2013 04:06:27,3.98,22/12/2011 01:27:52,2.35,03/01/2013 06:18:58,6.07,27/04/2012 15:33:51,4.34
+,21/09/2012 11:25:10,15.00,08/04/2012 04:37:55,5.80,20/12/2011 17:46:55,2.96,25/09/2012 13:08:28,4.76,11/10/2013 05:35:36,3.98,22/12/2011 02:42:53,2.35,03/01/2013 07:25:08,6.24,27/04/2012 16:41:01,4.34
+,21/09/2012 11:25:10,4.02,08/04/2012 05:53:20,5.80,20/12/2011 18:46:57,3.12,25/09/2012 14:21:42,4.10,11/10/2013 05:52:38,4.64,22/12/2011 03:46:55,2.35,03/01/2013 08:48:21,6.24,27/04/2012 16:57:04,4.84
+,21/09/2012 11:42:18,4.69,08/04/2012 06:02:23,116.66,20/12/2011 19:48:59,3.12,25/09/2012 15:27:54,4.10,11/10/2013 06:03:39,5.31,22/12/2011 04:48:57,2.35,03/01/2013 09:55:30,5.91,27/04/2012 16:59:05,5.35
+,21/09/2012 11:52:21,5.35,08/04/2012 06:03:25,5.96,20/12/2011 20:50:01,3.12,25/09/2012 16:28:06,4.10,11/10/2013 06:14:40,5.97,22/12/2011 05:49:59,2.35,03/01/2013 10:55:39,5.91,27/04/2012 17:01:05,5.85
+,21/09/2012 12:06:27,6.02,08/04/2012 07:03:29,5.96,20/12/2011 21:50:03,2.96,25/09/2012 17:31:18,4.10,11/10/2013 06:25:42,6.64,22/12/2011 06:51:00,2.51,03/01/2013 12:14:50,6.07,27/04/2012 17:05:06,6.35
+,21/09/2012 13:06:41,6.18,08/04/2012 08:14:42,5.80,20/12/2011 22:51:06,2.96,25/09/2012 18:35:31,4.10,11/10/2013 06:30:42,7.30,22/12/2011 08:00:02,2.35,03/01/2013 13:18:59,6.07,27/04/2012 17:09:06,6.86
+,21/09/2012 14:21:53,6.51,08/04/2012 10:05:15,5.80,20/12/2011 23:52:08,3.12,25/09/2012 18:44:35,4.76,11/10/2013 06:36:43,6.64,22/12/2011 09:03:03,2.35,03/01/2013 14:19:08,5.91,27/04/2012 17:13:07,7.36
+,21/09/2012 15:34:04,6.18,08/04/2012 11:56:47,5.80,21/12/2011 00:53:10,2.96,25/09/2012 18:47:35,5.41,11/10/2013 06:38:43,5.97,22/12/2011 10:10:04,2.35,03/01/2013 15:32:19,6.07,27/04/2012 17:22:09,7.87
+,21/09/2012 16:43:24,6.18,08/04/2012 13:01:00,5.80,21/12/2011 01:56:12,3.12,25/09/2012 18:53:37,6.07,11/10/2013 06:41:43,5.31,22/12/2011 11:16:06,2.35,03/01/2013 16:42:29,6.07,27/04/2012 17:34:13,8.37
+,21/09/2012 17:44:50,6.51,08/04/2012 14:20:31,5.80,21/12/2011 02:59:14,2.96,25/09/2012 19:07:43,6.73,11/10/2013 06:48:44,4.64,22/12/2011 12:16:07,2.35,03/01/2013 17:51:40,6.07,27/04/2012 17:45:19,8.87
+,21/09/2012 18:49:08,6.18,08/04/2012 15:25:00,5.80,21/12/2011 03:59:16,2.96,25/09/2012 19:11:43,7.38,11/10/2013 07:07:46,3.98,22/12/2011 13:20:09,2.35,03/01/2013 18:55:49,6.07,27/04/2012 18:08:28,9.38
+,21/09/2012 19:52:14,6.51,08/04/2012 16:25:23,5.80,21/12/2011 05:01:18,2.96,25/09/2012 19:17:43,8.04,11/10/2013 08:19:53,3.98,22/12/2011 14:22:10,2.35,03/01/2013 19:55:57,5.91,27/04/2012 19:10:46,9.55
+,21/09/2012 20:52:22,6.51,08/04/2012 17:25:47,5.80,21/12/2011 06:01:20,2.96,25/09/2012 20:00:46,8.69,11/10/2013 09:30:00,3.98,22/12/2011 15:22:12,2.35,03/01/2013 21:05:07,6.07,27/04/2012 20:12:07,9.71
+,21/09/2012 21:52:30,6.35,08/04/2012 18:50:14,5.80,21/12/2011 07:03:22,3.12,25/09/2012 21:15:51,8.53,11/10/2013 09:57:20,219.74,22/12/2011 16:22:13,2.51,03/01/2013 22:08:16,6.07,27/04/2012 21:12:31,9.71
+,21/09/2012 22:53:38,6.51,08/04/2012 20:11:33,5.80,21/12/2011 08:05:25,3.12,25/09/2012 22:22:54,8.86,11/10/2013 11:09:34,4.64,22/12/2011 17:22:14,2.51,03/01/2013 23:25:27,6.07,27/04/2012 22:19:41,9.71
+,21/09/2012 23:55:47,6.35,08/04/2012 21:16:02,5.80,21/12/2011 09:11:27,2.96,25/09/2012 23:27:58,8.86,11/10/2013 11:23:36,3.98,22/12/2011 18:26:15,2.35,04/01/2013 00:29:36,6.07,27/04/2012 23:21:51,9.71
+,22/09/2012 01:08:57,6.35,08/04/2012 22:55:20,6.13,21/12/2011 10:11:29,3.12,26/09/2012 00:36:02,8.86,11/10/2013 12:23:43,3.98,22/12/2011 19:29:17,2.51,04/01/2013 01:36:46,6.07,28/04/2012 00:46:03,9.38
+,22/09/2012 02:09:06,6.51,09/04/2012 00:07:35,5.80,21/12/2011 11:03:29,15.00,26/09/2012 01:38:07,8.86,11/10/2013 13:51:52,3.98,22/12/2011 20:32:18,2.35,04/01/2013 02:42:55,6.07,28/04/2012 01:46:21,9.55
+,22/09/2012 03:10:14,6.68,09/04/2012 01:09:49,6.13,21/12/2011 11:03:29,2.96,26/09/2012 02:38:11,8.86,11/10/2013 14:08:04,219.74,22/12/2011 21:32:19,2.35,04/01/2013 03:48:05,6.07,28/04/2012 02:53:36,9.38
+,22/09/2012 04:16:24,6.68,09/04/2012 02:22:03,6.13,21/12/2011 12:03:32,3.12,26/09/2012 03:42:15,8.86,11/10/2013 14:29:09,-267.10,22/12/2011 22:32:21,2.35,04/01/2013 04:48:14,5.91,28/04/2012 02:57:37,8.87
+,22/09/2012 05:22:34,6.68,09/04/2012 03:39:20,6.13,21/12/2011 13:03:36,3.12,26/09/2012 04:44:18,8.69,11/10/2013 14:35:04,4.48,22/12/2011 23:32:22,2.35,04/01/2013 05:49:23,6.07,28/04/2012 02:59:37,8.37
+,22/09/2012 06:27:43,6.68,09/04/2012 05:10:41,5.80,21/12/2011 14:06:39,3.12,26/09/2012 05:48:37,8.86,11/10/2013 15:11:08,3.81,23/12/2011 00:32:23,2.51,04/01/2013 07:03:34,6.07,28/04/2012 03:01:38,7.87
+,22/09/2012 07:42:54,6.68,09/04/2012 06:15:04,6.13,21/12/2011 15:13:42,2.96,26/09/2012 06:32:44,8.20,11/10/2013 16:12:15,3.81,23/12/2011 01:35:25,2.35,04/01/2013 08:13:44,6.07,28/04/2012 03:04:38,7.19
+,22/09/2012 08:43:04,6.51,09/04/2012 08:09:38,5.80,21/12/2011 16:13:44,3.12,26/09/2012 06:35:45,7.38,11/10/2013 17:12:22,3.81,23/12/2011 02:36:26,2.35,04/01/2013 09:17:54,6.07,28/04/2012 03:08:38,6.69
+,22/09/2012 10:02:17,6.68,09/04/2012 09:41:50,5.80,21/12/2011 17:13:46,2.96,26/09/2012 06:36:45,6.73,11/10/2013 18:13:00,3.98,23/12/2011 03:43:28,2.35,04/01/2013 10:18:02,5.91,28/04/2012 03:15:40,6.19
+,22/09/2012 11:04:25,6.68,09/04/2012 10:49:18,5.80,21/12/2011 18:13:49,2.96,26/09/2012 06:45:46,6.07,11/10/2013 19:20:05,3.81,23/12/2011 04:46:29,2.35,04/01/2013 11:22:12,6.07,28/04/2012 03:22:41,5.68
+,22/09/2012 12:04:33,6.51,09/04/2012 12:01:46,5.80,21/12/2011 19:13:51,3.12,26/09/2012 06:53:48,5.41,11/10/2013 20:20:09,3.98,23/12/2011 05:48:30,2.35,04/01/2013 12:26:22,6.07,28/04/2012 03:35:42,5.18
+,22/09/2012 13:05:41,6.68,09/04/2012 14:14:39,6.13,21/12/2011 20:13:53,3.12,26/09/2012 07:00:51,6.07,11/10/2013 21:25:13,3.65,23/12/2011 06:48:32,2.35,04/01/2013 13:26:30,5.91,28/04/2012 03:59:46,4.67
+,22/09/2012 14:06:51,6.68,09/04/2012 15:21:06,5.80,21/12/2011 21:13:55,2.96,26/09/2012 07:17:53,5.41,11/10/2013 22:54:19,3.98,23/12/2011 07:48:33,2.35,04/01/2013 14:26:39,6.07,28/04/2012 05:01:54,4.67
+,22/09/2012 15:31:04,6.68,09/04/2012 16:21:31,6.13,21/12/2011 22:17:58,3.12,26/09/2012 07:30:55,4.76,12/10/2013 00:16:24,3.98,23/12/2011 08:49:35,2.35,04/01/2013 15:30:48,6.07,28/04/2012 06:04:02,4.67
+,22/09/2012 16:37:14,6.35,09/04/2012 17:33:59,5.80,21/12/2011 23:19:00,2.96,26/09/2012 08:45:03,4.43,12/10/2013 01:33:29,3.98,23/12/2011 09:49:36,2.35,04/01/2013 16:58:01,6.07,28/04/2012 07:04:10,4.51
+,22/09/2012 17:52:27,6.68,09/04/2012 18:35:23,5.80,22/12/2011 00:20:02,2.96,26/09/2012 08:48:04,5.09,12/10/2013 02:39:34,3.98,23/12/2011 10:50:38,2.35,04/01/2013 18:11:12,6.07,28/04/2012 08:05:17,4.67
+,22/09/2012 18:52:34,6.51,09/04/2012 19:36:48,5.80,22/12/2011 01:22:04,3.12,26/09/2012 08:52:05,5.74,12/10/2013 04:04:39,3.98,23/12/2011 11:55:39,2.35,04/01/2013 19:48:26,6.07,28/04/2012 09:10:26,4.67
+,22/09/2012 20:18:45,6.68,09/04/2012 20:44:14,6.13,22/12/2011 02:22:06,2.96,26/09/2012 09:03:10,6.40,12/10/2013 05:04:43,3.98,23/12/2011 12:56:41,2.35,04/01/2013 20:56:36,6.07,28/04/2012 10:10:34,4.51
+,22/09/2012 21:36:55,6.68,09/04/2012 21:44:37,5.96,22/12/2011 03:23:08,3.12,26/09/2012 09:06:10,7.05,12/10/2013 06:13:47,3.98,23/12/2011 13:57:42,2.35,04/01/2013 22:09:46,6.07,28/04/2012 11:16:44,4.67
+,22/09/2012 22:47:06,6.68,09/04/2012 23:30:19,6.13,22/12/2011 04:23:10,3.12,26/09/2012 09:11:10,7.71,12/10/2013 07:16:51,3.98,23/12/2011 14:58:43,2.35,04/01/2013 23:20:57,6.07,28/04/2012 12:18:52,4.67
+,22/09/2012 23:54:15,6.68,10/04/2012 00:52:53,5.80,22/12/2011 05:23:12,2.96,26/09/2012 09:28:10,8.37,12/10/2013 08:38:56,3.98,23/12/2011 15:58:45,2.35,05/01/2013 00:23:06,6.07,28/04/2012 13:18:59,4.67
+,23/09/2012 00:54:23,6.68,10/04/2012 01:56:21,5.80,22/12/2011 06:24:15,3.12,26/09/2012 10:59:11,8.53,12/10/2013 10:06:02,3.98,23/12/2011 16:58:47,2.51,05/01/2013 01:25:15,6.07,28/04/2012 14:20:08,4.51
+,23/09/2012 02:07:34,6.68,10/04/2012 03:02:44,5.80,22/12/2011 07:26:18,3.12,26/09/2012 11:59:12,8.86,12/10/2013 11:14:06,3.98,23/12/2011 17:58:48,2.35,05/01/2013 02:28:24,6.07,28/04/2012 15:21:17,4.67
+,23/09/2012 03:14:43,6.68,10/04/2012 04:30:12,5.80,22/12/2011 08:27:20,2.96,26/09/2012 13:15:20,8.86,12/10/2013 12:21:11,3.98,23/12/2011 18:58:50,2.35,05/01/2013 03:30:33,5.91,28/04/2012 16:28:26,4.67
+,23/09/2012 04:18:53,7.01,10/04/2012 05:32:25,6.13,22/12/2011 09:31:23,3.12,26/09/2012 14:18:39,8.86,12/10/2013 13:21:14,3.98,23/12/2011 19:58:51,2.35,05/01/2013 04:30:43,5.91,28/04/2012 17:31:35,4.67
+,23/09/2012 05:23:01,7.01,10/04/2012 07:04:45,6.13,22/12/2011 10:31:25,2.96,26/09/2012 15:18:50,8.86,12/10/2013 14:33:19,3.98,23/12/2011 20:58:53,2.35,05/01/2013 05:30:51,6.07,28/04/2012 18:32:42,4.67
+,23/09/2012 06:30:13,7.01,10/04/2012 08:43:07,5.80,22/12/2011 11:31:28,3.12,26/09/2012 16:18:52,8.86,12/10/2013 15:47:24,3.98,23/12/2011 21:59:54,2.51,05/01/2013 06:31:00,6.07,28/04/2012 19:38:51,4.51
+,23/09/2012 07:32:22,6.68,10/04/2012 09:58:23,5.80,22/12/2011 12:36:31,3.12,26/09/2012 17:18:54,8.69,12/10/2013 16:59:28,3.98,23/12/2011 23:02:56,2.51,05/01/2013 07:31:09,6.07,28/04/2012 20:41:00,4.67
+,23/09/2012 08:39:32,6.85,10/04/2012 11:18:40,5.80,22/12/2011 13:40:34,2.96,26/09/2012 18:21:10,8.86,12/10/2013 17:59:32,3.98,24/12/2011 00:03:57,2.35,05/01/2013 08:31:18,6.07,28/04/2012 21:41:08,4.51
+,23/09/2012 09:46:42,6.51,10/04/2012 12:18:52,5.80,22/12/2011 14:40:36,2.96,26/09/2012 19:14:35,8.20,12/10/2013 19:12:37,3.98,24/12/2011 01:03:59,2.35,05/01/2013 09:33:27,5.91,28/04/2012 22:43:17,4.51
+,23/09/2012 10:47:52,6.51,10/04/2012 13:25:07,5.80,22/12/2011 15:40:38,3.12,26/09/2012 19:17:37,7.22,12/10/2013 20:15:41,3.98,24/12/2011 02:04:01,2.35,05/01/2013 10:37:36,5.91,28/04/2012 23:43:25,4.51
+,23/09/2012 11:56:03,6.68,10/04/2012 14:25:21,5.80,22/12/2011 16:41:41,2.96,26/09/2012 19:21:38,6.56,12/10/2013 21:53:47,3.98,24/12/2011 03:04:02,2.51,05/01/2013 11:37:45,5.91,29/04/2012 00:44:33,4.51
+,23/09/2012 12:56:11,6.51,10/04/2012 15:27:35,5.80,22/12/2011 17:43:43,3.12,26/09/2012 19:29:40,5.91,12/10/2013 22:54:51,3.98,24/12/2011 04:04:03,2.51,05/01/2013 12:37:53,6.07,29/04/2012 01:44:41,4.67
+,23/09/2012 14:02:20,6.68,10/04/2012 16:27:46,5.96,22/12/2011 18:44:45,3.12,26/09/2012 19:37:43,5.25,13/10/2013 00:37:58,3.98,24/12/2011 05:06:04,2.35,05/01/2013 13:40:02,6.07,29/04/2012 02:46:49,4.67
+,23/09/2012 15:05:31,6.51,10/04/2012 16:39:43,-276.77,22/12/2011 19:47:47,3.12,26/09/2012 19:59:51,4.59,13/10/2013 01:48:03,3.98,24/12/2011 06:06:06,2.35,05/01/2013 14:40:10,6.07,29/04/2012 03:46:57,4.67
+,23/09/2012 16:07:40,6.68,10/04/2012 16:53:51,15.00,22/12/2011 20:47:50,2.96,26/09/2012 21:01:12,4.43,13/10/2013 02:49:07,3.98,24/12/2011 07:06:07,2.35,05/01/2013 15:41:19,5.91,29/04/2012 04:50:06,4.51
+,23/09/2012 17:11:50,6.68,10/04/2012 16:53:51,4.27,22/12/2011 21:47:52,3.12,26/09/2012 22:08:35,4.43,13/10/2013 03:49:11,3.98,24/12/2011 08:08:08,2.35,05/01/2013 16:44:28,6.07,29/04/2012 05:59:16,4.51
+,23/09/2012 18:30:03,6.68,10/04/2012 17:16:58,4.78,22/12/2011 22:47:54,3.12,26/09/2012 23:12:57,4.10,13/10/2013 04:52:15,3.98,24/12/2011 09:08:10,2.35,05/01/2013 17:44:37,5.91,29/04/2012 07:06:25,4.51
+,23/09/2012 19:30:12,6.51,10/04/2012 17:55:04,5.29,22/12/2011 23:55:56,3.12,27/09/2012 00:22:21,4.10,13/10/2013 05:55:19,3.98,24/12/2011 10:11:12,2.35,05/01/2013 18:49:46,5.91,29/04/2012 08:06:34,4.67
+,23/09/2012 20:32:22,6.68,10/04/2012 18:11:13,5.80,23/12/2011 00:55:58,2.96,27/09/2012 01:23:42,4.10,13/10/2013 06:59:23,3.98,24/12/2011 11:13:13,2.35,05/01/2013 19:50:55,6.07,29/04/2012 08:49:41,5.18
+,23/09/2012 21:34:32,6.51,10/04/2012 19:11:22,5.96,23/12/2011 01:57:00,3.12,27/09/2012 02:28:04,4.10,13/10/2013 08:01:27,3.98,24/12/2011 12:19:15,2.51,05/01/2013 20:52:04,6.07,29/04/2012 08:51:42,5.68
+,23/09/2012 22:36:42,6.68,10/04/2012 20:29:37,5.80,23/12/2011 02:58:02,2.96,27/09/2012 03:33:27,4.10,13/10/2013 09:02:31,3.98,24/12/2011 13:19:16,2.51,05/01/2013 21:52:12,5.91,29/04/2012 08:57:43,5.18
+,23/09/2012 23:38:57,6.51,10/04/2012 21:29:47,5.96,23/12/2011 03:58:04,2.96,27/09/2012 04:42:51,4.10,13/10/2013 10:04:35,3.98,24/12/2011 14:20:18,2.51,05/01/2013 22:52:22,6.07,29/04/2012 09:20:49,4.67
+,24/09/2012 00:40:11,6.51,10/04/2012 22:29:57,5.80,23/12/2011 04:59:06,3.12,27/09/2012 05:49:13,4.10,13/10/2013 11:12:39,3.98,24/12/2011 15:21:19,2.35,05/01/2013 23:54:31,6.07,29/04/2012 09:42:57,5.18
+,24/09/2012 01:49:26,6.51,10/04/2012 23:34:06,5.80,23/12/2011 06:00:08,2.96,27/09/2012 06:52:35,4.27,13/10/2013 12:13:43,3.98,24/12/2011 16:21:20,2.51,06/01/2013 00:58:40,5.91,29/04/2012 09:45:57,5.68
+,24/09/2012 02:49:39,6.68,11/04/2012 01:20:19,5.80,23/12/2011 07:01:11,3.12,27/09/2012 07:52:56,4.10,13/10/2013 13:13:47,3.81,24/12/2011 17:21:22,2.51,06/01/2013 01:58:49,6.07,29/04/2012 09:48:58,6.35
+,24/09/2012 03:49:50,6.85,11/04/2012 02:20:29,5.80,23/12/2011 08:02:13,3.12,27/09/2012 08:35:12,4.76,13/10/2013 14:22:51,3.98,24/12/2011 18:28:24,2.35,06/01/2013 03:03:58,5.91,29/04/2012 09:52:04,6.86
+,24/09/2012 04:50:02,6.85,11/04/2012 03:20:39,5.80,23/12/2011 09:02:15,2.96,27/09/2012 08:39:13,5.58,13/10/2013 15:23:55,3.98,24/12/2011 19:31:26,2.35,06/01/2013 04:04:07,5.91,29/04/2012 09:56:06,7.36
+,24/09/2012 05:51:15,6.68,11/04/2012 04:24:49,5.80,23/12/2011 10:02:18,3.12,27/09/2012 08:51:18,6.23,13/10/2013 16:27:59,3.98,24/12/2011 20:31:27,2.35,06/01/2013 05:07:15,5.91,29/04/2012 10:02:08,7.87
+,24/09/2012 06:56:27,7.01,11/04/2012 05:26:58,5.80,23/12/2011 11:03:21,3.12,27/09/2012 09:06:28,6.89,13/10/2013 18:07:06,3.98,24/12/2011 21:31:28,2.35,06/01/2013 06:10:25,5.91,29/04/2012 10:09:11,8.37
+,24/09/2012 07:56:40,7.01,11/04/2012 06:28:09,5.80,23/12/2011 12:04:23,3.12,27/09/2012 09:09:29,7.55,13/10/2013 19:18:10,3.98,24/12/2011 22:37:30,2.35,06/01/2013 07:13:35,5.91,29/04/2012 10:19:14,8.87
+,24/09/2012 09:16:04,6.85,11/04/2012 07:28:19,5.96,23/12/2011 13:04:25,2.96,27/09/2012 09:17:31,8.20,13/10/2013 20:47:16,3.98,24/12/2011 23:41:32,2.35,06/01/2013 08:13:44,5.91,29/04/2012 10:47:23,9.38
+,24/09/2012 10:16:18,7.18,11/04/2012 08:43:44,6.13,23/12/2011 14:05:28,3.12,27/09/2012 10:19:51,8.86,13/10/2013 22:00:21,3.98,25/12/2011 00:41:33,2.35,06/01/2013 09:23:54,5.91,29/04/2012 11:57:46,9.71
+,24/09/2012 11:22:30,7.34,11/04/2012 10:14:12,5.80,23/12/2011 15:06:30,3.12,27/09/2012 11:20:07,8.69,13/10/2013 23:25:26,3.98,25/12/2011 01:41:34,2.35,06/01/2013 10:25:03,5.91,29/04/2012 13:01:05,9.55
+,24/09/2012 12:23:41,7.18,11/04/2012 11:16:31,5.80,23/12/2011 16:07:32,3.12,27/09/2012 12:45:37,9.02,14/10/2013 00:26:30,3.98,25/12/2011 02:41:36,2.35,06/01/2013 11:25:12,6.07,29/04/2012 14:02:24,9.71
+,24/09/2012 13:25:55,7.34,11/04/2012 12:17:50,5.96,23/12/2011 17:08:34,2.96,27/09/2012 13:45:53,9.02,14/10/2013 01:32:34,3.98,25/12/2011 03:42:37,2.35,06/01/2013 12:28:21,5.91,29/04/2012 15:02:44,9.55
+,24/09/2012 13:30:56,6.68,11/04/2012 13:23:11,5.80,23/12/2011 18:09:37,3.12,27/09/2012 14:47:59,9.19,14/10/2013 02:38:38,3.98,25/12/2011 04:43:39,2.35,06/01/2013 13:32:31,5.91,29/04/2012 16:04:04,9.71
+,24/09/2012 13:34:57,6.02,11/04/2012 14:27:31,5.80,23/12/2011 19:10:39,2.96,27/09/2012 15:50:00,9.02,14/10/2013 03:40:42,3.98,25/12/2011 05:45:40,2.35,06/01/2013 14:33:40,6.07,29/04/2012 17:05:24,9.71
+,24/09/2012 14:35:11,6.35,11/04/2012 15:27:51,5.96,23/12/2011 20:18:41,3.12,27/09/2012 16:50:01,9.02,14/10/2013 05:01:47,3.98,25/12/2011 06:51:42,2.35,06/01/2013 15:33:49,5.91,29/04/2012 18:20:48,9.71
+,24/09/2012 15:39:25,5.85,11/04/2012 16:34:12,5.80,23/12/2011 21:18:43,3.12,27/09/2012 17:35:03,8.37,14/10/2013 06:06:51,3.98,25/12/2011 07:51:43,2.35,06/01/2013 16:34:58,6.07,29/04/2012 19:22:14,9.71
+,24/09/2012 16:29:36,6.51,11/04/2012 17:34:33,5.80,23/12/2011 22:18:45,2.96,27/09/2012 17:37:03,7.38,14/10/2013 07:18:56,3.98,25/12/2011 09:00:44,2.35,06/01/2013 17:37:07,5.91,29/04/2012 20:24:30,9.55
+,24/09/2012 17:35:50,6.35,11/04/2012 19:02:02,6.13,23/12/2011 23:20:48,2.96,27/09/2012 17:44:06,6.73,14/10/2013 08:20:00,3.81,25/12/2011 10:05:46,2.35,06/01/2013 18:37:16,6.07,29/04/2012 21:25:46,9.71
+,24/09/2012 18:54:07,6.68,11/04/2012 20:03:22,5.80,24/12/2011 00:20:50,2.96,27/09/2012 17:56:14,7.38,14/10/2013 09:21:04,3.98,25/12/2011 11:21:48,2.35,06/01/2013 19:47:26,6.07,29/04/2012 22:29:02,9.55
+,24/09/2012 20:00:23,6.68,11/04/2012 21:14:45,6.13,24/12/2011 01:21:52,3.12,27/09/2012 18:01:16,8.04,14/10/2013 10:36:09,3.98,25/12/2011 12:22:50,2.35,06/01/2013 20:47:34,5.91,29/04/2012 23:30:26,9.71
+,24/09/2012 21:14:40,6.68,11/04/2012 22:23:08,6.13,24/12/2011 02:22:54,3.12,27/09/2012 18:19:22,8.69,14/10/2013 11:50:13,3.98,25/12/2011 13:22:52,2.51,06/01/2013 21:47:43,6.07,30/04/2012 00:38:47,9.88
+,24/09/2012 22:30:58,6.68,11/04/2012 23:50:36,6.13,24/12/2011 03:22:56,2.96,27/09/2012 19:22:44,8.69,14/10/2013 13:01:18,3.98,25/12/2011 14:23:53,2.35,06/01/2013 22:48:52,6.07,30/04/2012 01:43:04,9.88
+,24/09/2012 23:39:14,6.68,12/04/2012 00:59:59,6.13,24/12/2011 04:22:59,2.96,27/09/2012 20:24:01,8.69,14/10/2013 14:02:22,3.98,25/12/2011 15:27:55,2.35,06/01/2013 23:50:01,5.91,30/04/2012 02:44:21,9.88
+,25/09/2012 00:54:31,6.68,12/04/2012 02:24:25,5.80,24/12/2011 05:23:01,2.96,27/09/2012 21:26:16,8.69,14/10/2013 15:11:26,3.98,25/12/2011 16:27:56,2.51,07/01/2013 00:51:10,6.07,30/04/2012 03:44:37,9.55
+,25/09/2012 01:56:45,6.68,12/04/2012 03:27:17,15.00,24/12/2011 06:25:03,3.12,27/09/2012 22:29:32,8.69,14/10/2013 16:25:30,3.98,25/12/2011 17:28:57,2.35,07/01/2013 01:52:20,6.07,30/04/2012 04:44:53,9.71
+,25/09/2012 02:57:02,6.51,12/04/2012 03:27:17,3.26,24/12/2011 07:31:06,3.12,27/09/2012 23:29:47,8.86,14/10/2013 18:03:37,3.98,25/12/2011 18:29:58,2.35,07/01/2013 02:52:28,5.91,30/04/2012 05:51:10,9.88
+,25/09/2012 04:01:17,6.35,12/04/2012 03:51:23,3.77,24/12/2011 08:33:09,2.96,28/09/2012 00:32:01,8.86,14/10/2013 19:05:41,3.98,25/12/2011 19:31:00,2.35,07/01/2013 03:57:38,6.07,30/04/2012 06:51:27,9.88
+,25/09/2012 05:11:33,6.68,12/04/2012 03:55:23,4.27,24/12/2011 09:33:11,2.96,28/09/2012 01:34:10,8.86,14/10/2013 20:30:46,3.98,25/12/2011 20:31:01,2.35,07/01/2013 04:57:47,6.07,30/04/2012 07:55:44,9.71
+,25/09/2012 06:47:55,6.68,12/04/2012 04:00:25,4.78,24/12/2011 10:33:13,2.96,28/09/2012 02:41:22,8.86,14/10/2013 21:38:51,3.98,25/12/2011 21:32:02,2.35,07/01/2013 05:57:56,6.07,30/04/2012 08:56:11,9.71
+,25/09/2012 08:19:25,6.68,12/04/2012 04:07:27,5.29,24/12/2011 11:35:15,2.96,28/09/2012 03:42:33,8.86,14/10/2013 23:07:57,3.98,25/12/2011 22:33:04,2.35,07/01/2013 06:58:05,6.07,30/04/2012 10:03:36,9.71
+,25/09/2012 09:21:49,6.51,12/04/2012 04:28:34,5.80,24/12/2011 12:39:18,3.12,28/09/2012 05:14:50,8.53,15/10/2013 00:17:01,3.98,25/12/2011 23:33:05,2.35,07/01/2013 07:58:13,6.07,30/04/2012 11:04:00,10.05
+,25/09/2012 10:22:11,6.51,12/04/2012 05:30:49,5.80,24/12/2011 13:40:20,2.96,28/09/2012 06:17:59,8.86,15/10/2013 01:26:05,3.98,26/12/2011 00:34:06,2.35,07/01/2013 08:59:22,6.07,30/04/2012 11:54:07,10.55
+,25/09/2012 11:24:37,6.51,12/04/2012 06:31:02,5.80,24/12/2011 14:40:22,2.96,28/09/2012 07:28:15,8.86,15/10/2013 02:31:09,3.98,26/12/2011 01:34:08,2.35,07/01/2013 10:00:31,6.07,30/04/2012 12:10:11,10.05
+,25/09/2012 12:25:00,6.68,12/04/2012 07:33:18,5.80,24/12/2011 15:41:25,3.12,28/09/2012 08:30:26,8.69,15/10/2013 04:05:15,3.98,26/12/2011 02:44:09,2.35,07/01/2013 11:02:40,6.07,30/04/2012 12:52:15,9.55
+,25/09/2012 12:35:05,6.02,12/04/2012 08:39:34,5.80,24/12/2011 16:42:27,2.96,28/09/2012 09:32:31,8.86,15/10/2013 05:08:19,3.98,26/12/2011 03:46:11,2.35,07/01/2013 12:02:48,6.07,30/04/2012 13:55:20,9.71
+,25/09/2012 12:39:07,5.35,12/04/2012 09:39:49,5.80,24/12/2011 17:42:29,3.12,28/09/2012 10:37:44,8.69,15/10/2013 06:34:25,3.98,26/12/2011 04:49:13,2.35,07/01/2013 13:02:57,6.07,30/04/2012 14:55:25,9.71
+,25/09/2012 12:51:13,4.69,12/04/2012 10:44:08,5.80,24/12/2011 18:42:31,2.96,28/09/2012 11:46:54,8.69,15/10/2013 07:40:29,3.98,26/12/2011 05:49:14,2.51,07/01/2013 14:12:07,5.91,30/04/2012 15:56:53,9.71
+,25/09/2012 13:06:19,4.02,12/04/2012 11:51:24,5.80,24/12/2011 19:48:34,3.12,28/09/2012 12:47:03,8.86,15/10/2013 09:03:35,3.98,26/12/2011 06:49:16,2.35,07/01/2013 15:12:16,5.91,30/04/2012 16:07:57,9.21
+,25/09/2012 14:42:55,3.36,12/04/2012 13:04:43,5.80,24/12/2011 20:50:36,2.96,28/09/2012 13:49:14,8.69,15/10/2013 10:12:39,3.98,26/12/2011 07:50:17,2.35,07/01/2013 16:12:24,5.91,30/04/2012 16:09:58,8.71
+,25/09/2012 15:46:18,3.36,12/04/2012 14:09:11,5.80,24/12/2011 21:52:38,2.96,28/09/2012 14:49:22,8.69,15/10/2013 11:53:46,3.98,26/12/2011 08:50:19,2.35,07/01/2013 17:26:35,5.91,30/04/2012 16:12:59,8.03
+,25/09/2012 16:46:41,3.53,12/04/2012 15:09:33,5.96,24/12/2011 22:53:41,3.12,28/09/2012 15:50:33,8.69,15/10/2013 13:06:50,3.98,26/12/2011 09:51:21,2.51,07/01/2013 18:46:47,5.91,30/04/2012 16:15:59,7.53
+,25/09/2012 17:52:05,3.36,12/04/2012 16:18:49,5.80,24/12/2011 23:53:43,3.12,28/09/2012 16:59:56,8.53,15/10/2013 15:07:58,3.98,26/12/2011 10:51:22,2.51,07/01/2013 19:46:55,5.91,30/04/2012 16:18:00,7.03
+,25/09/2012 18:47:27,4.02,12/04/2012 17:43:00,6.13,25/12/2011 00:56:46,3.12,28/09/2012 18:01:08,8.86,15/10/2013 16:23:03,3.98,26/12/2011 11:52:24,2.51,07/01/2013 21:04:06,5.91,30/04/2012 16:23:02,6.52
+,25/09/2012 18:55:30,4.69,12/04/2012 18:49:12,5.80,25/12/2011 01:56:48,3.12,28/09/2012 19:01:25,8.86,15/10/2013 18:40:11,3.98,26/12/2011 12:54:26,2.35,07/01/2013 22:18:17,5.91,30/04/2012 16:32:04,6.02
+,25/09/2012 19:06:34,5.35,12/04/2012 19:56:25,6.13,25/12/2011 02:56:50,2.96,28/09/2012 20:04:08,8.69,15/10/2013 19:44:15,3.98,26/12/2011 13:54:27,2.35,07/01/2013 23:29:27,5.91,30/04/2012 16:40:07,5.51
+,25/09/2012 19:21:35,6.02,12/04/2012 21:15:40,6.13,25/12/2011 03:56:52,2.96,28/09/2012 21:06:37,8.86,15/10/2013 21:42:23,3.98,26/12/2011 14:55:29,2.51,08/01/2013 00:53:40,5.91,30/04/2012 16:58:12,5.01
+,25/09/2012 20:38:47,6.68,12/04/2012 22:15:51,6.13,25/12/2011 04:56:54,3.12,28/09/2012 22:07:01,8.69,15/10/2013 22:56:28,3.98,26/12/2011 15:56:30,2.35,08/01/2013 01:53:48,6.07,30/04/2012 17:51:28,4.51
+,25/09/2012 21:52:59,6.68,12/04/2012 23:18:06,5.96,25/12/2011 05:56:57,3.12,28/09/2012 23:07:23,8.86,16/10/2013 00:09:32,3.98,26/12/2011 17:00:31,2.35,08/01/2013 03:23:01,5.91,30/04/2012 18:52:46,4.51
+,25/09/2012 22:59:08,6.35,13/04/2012 00:20:19,5.80,25/12/2011 07:01:59,3.12,29/09/2012 00:07:50,8.86,16/10/2013 01:19:37,3.98,26/12/2011 18:00:33,2.35,08/01/2013 04:32:11,5.91,30/04/2012 19:49:04,5.18
+,26/09/2012 00:06:19,6.68,13/04/2012 01:36:34,5.80,25/12/2011 08:02:01,3.12,29/09/2012 01:08:14,8.69,16/10/2013 02:33:42,3.98,26/12/2011 19:01:34,2.51,08/01/2013 06:00:24,5.91,30/04/2012 19:51:05,5.68
+,26/09/2012 01:06:28,6.68,13/04/2012 02:39:39,6.13,25/12/2011 09:03:04,2.96,29/09/2012 02:29:46,8.69,16/10/2013 03:33:46,3.81,26/12/2011 20:03:36,2.35,08/01/2013 07:04:33,5.91,30/04/2012 19:54:06,6.35
+,26/09/2012 02:09:37,6.68,13/04/2012 03:51:45,6.13,25/12/2011 10:04:06,2.96,29/09/2012 03:31:10,9.02,16/10/2013 04:39:50,3.98,26/12/2011 21:03:37,2.35,08/01/2013 08:39:47,5.91,30/04/2012 19:57:07,6.86
+,26/09/2012 03:09:46,6.68,13/04/2012 05:17:52,6.13,25/12/2011 11:07:08,2.96,29/09/2012 04:34:35,9.02,16/10/2013 05:47:54,3.98,26/12/2011 22:07:38,2.35,08/01/2013 10:07:00,6.24,30/04/2012 20:01:09,7.36
+,26/09/2012 04:12:55,6.68,13/04/2012 07:13:00,6.13,25/12/2011 12:08:10,2.96,29/09/2012 05:53:10,8.69,16/10/2013 07:52:02,3.98,26/12/2011 23:07:40,2.35,08/01/2013 11:16:10,6.24,30/04/2012 20:06:11,7.87
+,26/09/2012 05:13:13,6.51,13/04/2012 08:27:08,6.13,25/12/2011 13:08:13,2.96,29/09/2012 06:59:37,9.02,16/10/2013 08:53:06,3.98,27/12/2011 00:13:42,2.35,08/01/2013 12:16:18,6.07,30/04/2012 20:12:13,8.37
+,26/09/2012 06:14:29,6.51,13/04/2012 09:54:14,5.80,25/12/2011 14:08:15,3.12,29/09/2012 08:15:23,8.69,16/10/2013 10:04:10,3.98,27/12/2011 01:13:43,2.35,08/01/2013 13:31:29,6.24,30/04/2012 20:24:18,8.87
+,26/09/2012 06:37:36,5.85,13/04/2012 11:08:04,15.00,25/12/2011 15:13:17,2.96,29/09/2012 09:16:41,9.02,16/10/2013 11:04:14,3.81,27/12/2011 02:17:45,2.35,08/01/2013 15:13:49,6.24,30/04/2012 21:32:44,8.71
+,26/09/2012 06:43:38,5.19,13/04/2012 11:08:05,4.44,25/12/2011 16:17:19,2.96,29/09/2012 10:17:58,9.02,16/10/2013 12:18:19,3.98,27/12/2011 03:18:47,2.51,08/01/2013 15:20:54,7.07,30/04/2012 22:36:05,9.21
+,26/09/2012 06:52:40,4.52,13/04/2012 11:12:05,3.94,25/12/2011 17:23:21,2.96,29/09/2012 11:20:16,8.69,16/10/2013 13:28:24,3.98,27/12/2011 04:23:48,2.35,08/01/2013 15:28:03,7.73,30/04/2012 23:36:09,9.38
+,26/09/2012 07:34:53,3.86,13/04/2012 11:18:06,3.43,25/12/2011 18:24:24,3.12,29/09/2012 12:20:26,8.86,16/10/2013 14:33:34,3.81,27/12/2011 05:23:50,2.51,08/01/2013 15:45:06,7.07,01/05/2012 00:36:25,9.55
+,26/09/2012 08:39:13,3.69,13/04/2012 11:31:07,2.92,25/12/2011 19:25:26,3.12,29/09/2012 13:21:32,9.02,16/10/2013 15:40:38,3.98,27/12/2011 06:28:52,2.35,08/01/2013 16:17:11,6.41,01/05/2012 01:48:43,9.71
+,26/09/2012 08:53:17,4.36,13/04/2012 12:01:14,3.43,25/12/2011 20:26:28,2.96,29/09/2012 14:28:37,8.86,16/10/2013 16:51:43,3.98,27/12/2011 07:29:53,2.51,08/01/2013 16:33:21,7.07,01/05/2012 02:50:58,9.38
+,26/09/2012 09:02:21,5.02,13/04/2012 12:04:14,3.94,25/12/2011 21:29:30,2.96,29/09/2012 15:37:43,8.86,16/10/2013 18:29:50,3.98,27/12/2011 08:29:55,2.35,08/01/2013 17:00:22,6.41,01/05/2012 03:55:13,9.38
+,26/09/2012 09:11:24,5.68,13/04/2012 12:07:15,4.44,25/12/2011 22:29:33,3.12,29/09/2012 16:38:49,8.86,16/10/2013 19:53:55,3.98,27/12/2011 09:30:56,2.35,08/01/2013 18:01:25,6.07,01/05/2012 04:57:32,9.55
+,26/09/2012 09:31:29,6.35,13/04/2012 12:14:16,4.95,25/12/2011 23:29:35,2.96,29/09/2012 17:39:54,8.86,16/10/2013 20:53:58,3.98,27/12/2011 10:30:58,2.35,08/01/2013 19:02:28,6.24,01/05/2012 05:57:48,9.71
+,26/09/2012 10:32:46,6.35,13/04/2012 12:24:21,5.46,26/12/2011 00:29:38,3.12,29/09/2012 18:42:00,8.86,16/10/2013 21:57:03,3.98,27/12/2011 11:30:59,2.35,08/01/2013 20:29:33,6.24,01/05/2012 06:11:00,215.03
+,26/09/2012 11:33:02,6.51,13/04/2012 12:58:30,5.96,26/12/2011 01:29:41,3.12,29/09/2012 20:00:24,8.69,16/10/2013 22:57:06,3.98,27/12/2011 12:31:01,2.51,08/01/2013 21:35:36,6.24,01/05/2012 06:19:09,15.00
+,26/09/2012 12:33:18,6.51,13/04/2012 13:59:49,5.80,26/12/2011 02:30:44,3.12,29/09/2012 21:12:44,8.69,17/10/2013 00:06:11,3.98,27/12/2011 13:32:02,2.35,08/01/2013 22:36:39,6.24,01/05/2012 06:19:09,6.86
+,26/09/2012 13:34:39,6.51,13/04/2012 15:00:57,5.80,26/12/2011 03:30:47,3.12,29/09/2012 22:13:01,8.86,17/10/2013 01:11:15,3.98,27/12/2011 14:32:04,2.35,08/01/2013 23:36:44,6.24,01/05/2012 06:24:10,6.35
+,26/09/2012 14:38:04,6.51,13/04/2012 16:01:04,5.80,26/12/2011 04:31:50,2.96,29/09/2012 23:13:17,8.69,17/10/2013 02:11:19,3.98,27/12/2011 15:34:05,2.51,09/01/2013 00:39:47,6.24,01/05/2012 06:31:11,5.85
+,26/09/2012 15:38:28,6.68,13/04/2012 17:09:28,5.80,26/12/2011 05:31:52,3.12,30/09/2012 00:13:35,8.86,17/10/2013 03:13:23,3.98,27/12/2011 16:34:06,2.51,09/01/2013 01:53:51,6.24,01/05/2012 06:40:12,5.35
+,26/09/2012 16:38:50,6.68,13/04/2012 18:10:46,5.80,26/12/2011 06:32:55,2.96,30/09/2012 01:23:55,8.69,17/10/2013 04:13:28,3.98,27/12/2011 17:34:08,2.35,09/01/2013 02:55:53,6.24,01/05/2012 06:56:15,4.84
+,26/09/2012 17:39:13,6.51,13/04/2012 19:19:07,5.80,26/12/2011 07:34:58,2.96,30/09/2012 02:24:13,8.69,17/10/2013 05:44:33,3.98,27/12/2011 18:36:09,2.35,09/01/2013 03:55:56,6.24,01/05/2012 07:58:24,4.67
+,26/09/2012 18:39:35,6.51,13/04/2012 20:20:26,5.80,26/12/2011 08:39:01,3.12,30/09/2012 03:25:31,8.86,17/10/2013 06:46:37,3.98,27/12/2011 19:44:11,2.35,09/01/2013 04:59:00,6.24,01/05/2012 09:06:34,4.34
+,26/09/2012 19:19:47,5.68,13/04/2012 21:20:45,5.96,26/12/2011 09:39:04,3.12,30/09/2012 04:30:51,8.69,17/10/2013 07:46:41,3.81,27/12/2011 20:45:12,2.51,09/01/2013 06:00:03,6.24,01/05/2012 09:29:44,4.84
+,26/09/2012 19:25:48,5.02,13/04/2012 22:22:03,5.96,26/12/2011 10:42:07,2.96,30/09/2012 05:32:03,9.02,17/10/2013 09:18:47,3.98,27/12/2011 21:45:13,2.51,09/01/2013 07:05:07,6.07,01/05/2012 09:31:45,5.35
+,26/09/2012 19:36:49,4.36,13/04/2012 23:22:21,5.96,26/12/2011 11:43:09,3.12,30/09/2012 06:32:12,8.86,17/10/2013 10:36:52,3.98,27/12/2011 22:46:15,2.51,09/01/2013 08:10:10,6.07,01/05/2012 09:34:46,5.85
+,26/09/2012 20:07:53,3.69,14/04/2012 00:24:41,5.80,26/12/2011 12:45:11,3.12,30/09/2012 07:32:20,8.86,17/10/2013 12:07:58,3.98,27/12/2011 23:48:17,2.35,09/01/2013 09:10:13,6.24,01/05/2012 09:37:47,6.52
+,26/09/2012 21:27:04,3.69,14/04/2012 01:29:59,5.80,26/12/2011 13:51:13,2.96,30/09/2012 08:33:29,9.02,17/10/2013 13:09:02,3.98,28/12/2011 00:54:18,2.35,09/01/2013 10:10:16,6.07,01/05/2012 09:41:48,7.03
+,26/09/2012 22:43:14,3.69,14/04/2012 02:34:17,5.80,26/12/2011 14:51:16,2.96,30/09/2012 09:34:39,8.86,17/10/2013 14:11:06,3.98,28/12/2011 02:00:20,2.35,09/01/2013 10:41:25,6.74,01/05/2012 09:44:49,7.53
+,26/09/2012 23:47:24,3.69,14/04/2012 03:35:33,5.96,26/12/2011 15:53:18,2.96,30/09/2012 10:35:47,8.86,17/10/2013 15:38:12,3.98,28/12/2011 03:00:21,2.35,09/01/2013 10:46:32,7.40,01/05/2012 09:49:51,8.03
+,27/09/2012 00:56:37,3.36,14/04/2012 04:36:46,6.13,26/12/2011 16:53:20,3.12,30/09/2012 11:35:55,9.02,17/10/2013 17:20:18,3.98,28/12/2011 04:00:22,2.51,09/01/2013 10:52:34,8.07,01/05/2012 10:00:56,8.54
+,27/09/2012 02:08:47,3.69,14/04/2012 05:41:00,6.13,26/12/2011 17:53:22,2.96,30/09/2012 12:37:04,8.86,17/10/2013 18:22:22,3.98,28/12/2011 05:00:24,2.35,09/01/2013 11:00:37,8.73,01/05/2012 10:19:02,9.04
+,27/09/2012 03:08:55,3.53,14/04/2012 07:02:18,5.80,26/12/2011 18:54:25,2.96,30/09/2012 13:37:18,9.02,17/10/2013 19:22:26,3.81,28/12/2011 06:00:25,2.35,09/01/2013 11:12:47,9.39,01/05/2012 11:39:15,9.21
+,27/09/2012 04:30:05,3.69,14/04/2012 08:15:35,6.13,26/12/2011 19:56:27,2.96,30/09/2012 14:41:38,8.86,17/10/2013 20:27:30,3.98,28/12/2011 07:02:27,2.51,09/01/2013 11:38:01,8.73,01/05/2012 12:49:21,9.21
+,27/09/2012 05:45:15,3.69,14/04/2012 09:31:52,6.13,26/12/2011 20:56:29,3.12,30/09/2012 15:54:05,8.86,17/10/2013 21:29:35,3.98,28/12/2011 08:04:28,2.35,09/01/2013 11:50:11,9.39,01/05/2012 14:01:45,9.21
+,27/09/2012 06:48:24,3.69,14/04/2012 10:34:06,6.13,26/12/2011 21:56:31,3.12,30/09/2012 17:02:25,8.86,17/10/2013 22:30:38,3.98,28/12/2011 09:21:30,2.35,09/01/2013 12:12:21,10.06,01/05/2012 15:06:13,9.55
+,27/09/2012 07:54:33,3.69,14/04/2012 11:39:22,6.13,26/12/2011 22:57:33,2.96,30/09/2012 18:14:48,8.86,17/10/2013 23:30:42,3.81,28/12/2011 10:23:31,2.35,09/01/2013 13:32:59,10.56,01/05/2012 16:06:31,9.38
+,27/09/2012 08:41:40,4.36,14/04/2012 12:44:38,6.13,26/12/2011 23:57:36,2.96,30/09/2012 19:18:07,9.02,18/10/2013 00:34:46,3.98,28/12/2011 11:33:33,2.35,09/01/2013 14:35:28,10.56,01/05/2012 17:11:12,9.38
+,27/09/2012 08:49:41,5.02,14/04/2012 14:00:57,5.80,27/12/2011 00:58:37,2.96,30/09/2012 20:21:27,8.86,18/10/2013 01:35:50,3.98,28/12/2011 12:34:35,2.35,09/01/2013 15:35:56,10.39,01/05/2012 18:11:20,9.71
+,27/09/2012 09:03:47,5.68,14/04/2012 15:13:13,5.80,27/12/2011 01:58:40,2.96,30/09/2012 21:23:46,9.02,18/10/2013 02:36:54,3.98,28/12/2011 13:36:36,2.35,09/01/2013 17:46:57,10.56,01/05/2012 19:20:31,9.71
+,27/09/2012 09:22:54,6.35,14/04/2012 16:41:34,6.13,27/12/2011 03:00:42,2.96,30/09/2012 22:25:05,8.86,18/10/2013 03:48:59,3.98,28/12/2011 14:37:37,2.51,09/01/2013 19:00:34,10.72,01/05/2012 20:20:56,9.55
+,27/09/2012 10:34:03,6.51,14/04/2012 17:41:49,5.96,27/12/2011 04:00:45,3.12,30/09/2012 23:27:23,9.19,18/10/2013 04:49:03,3.98,28/12/2011 15:37:39,2.51,09/01/2013 20:00:51,10.56,01/05/2012 21:25:11,9.55
+,27/09/2012 11:34:07,6.51,14/04/2012 18:42:03,6.13,27/12/2011 05:02:47,3.12,01/10/2012 00:33:43,9.19,18/10/2013 06:15:08,3.98,28/12/2011 16:41:40,2.35,09/01/2013 20:05:52,9.89,01/05/2012 22:27:31,9.55
+,27/09/2012 12:35:17,6.85,14/04/2012 19:43:16,5.96,27/12/2011 06:02:50,2.96,01/10/2012 01:34:02,9.02,18/10/2013 07:32:13,3.98,28/12/2011 17:41:42,2.35,09/01/2013 20:10:52,9.23,01/05/2012 23:32:48,9.55
+,27/09/2012 13:35:25,6.68,14/04/2012 20:53:33,6.13,27/12/2011 07:04:53,3.12,01/10/2012 02:44:24,9.02,18/10/2013 08:39:18,3.98,28/12/2011 18:41:43,2.51,09/01/2013 20:19:52,8.56,02/05/2012 00:34:04,9.55
+,27/09/2012 15:07:40,6.85,14/04/2012 22:10:50,6.13,27/12/2011 08:04:55,3.12,01/10/2012 03:57:51,9.35,18/10/2013 09:40:22,3.98,28/12/2011 19:41:44,2.35,09/01/2013 20:29:52,7.90,02/05/2012 01:37:20,9.55
+,27/09/2012 16:19:53,7.18,14/04/2012 23:15:06,6.13,27/12/2011 09:05:57,2.96,01/10/2012 04:59:12,9.35,18/10/2013 10:40:25,3.98,28/12/2011 20:41:46,2.35,09/01/2013 20:43:52,7.24,02/05/2012 02:37:36,9.55
+,27/09/2012 17:28:05,7.18,15/04/2012 00:36:27,6.13,27/12/2011 10:06:59,2.96,01/10/2012 05:59:31,9.19,18/10/2013 11:41:30,3.98,28/12/2011 21:41:47,2.51,09/01/2013 21:14:53,6.57,02/05/2012 03:53:56,9.71
+,27/09/2012 17:37:06,6.51,15/04/2012 01:36:42,5.80,27/12/2011 11:07:01,3.12,01/10/2012 07:00:52,9.35,18/10/2013 12:46:34,3.98,28/12/2011 22:44:49,2.35,09/01/2013 22:59:56,6.07,02/05/2012 04:55:13,9.55
+,27/09/2012 17:41:07,5.85,15/04/2012 02:44:59,5.80,27/12/2011 12:07:04,2.96,01/10/2012 08:02:12,9.35,18/10/2013 13:49:38,3.98,28/12/2011 23:46:50,2.35,10/01/2013 00:02:58,6.07,02/05/2012 05:56:29,9.71
+,27/09/2012 18:11:21,6.51,15/04/2012 03:52:17,5.80,27/12/2011 13:07:06,3.12,01/10/2012 09:02:32,9.19,18/10/2013 15:01:43,3.98,29/12/2011 00:46:52,2.35,10/01/2013 01:07:00,6.24,02/05/2012 06:56:44,9.38
+,27/09/2012 19:11:44,6.68,15/04/2012 04:56:33,5.80,27/12/2011 14:09:08,3.12,01/10/2012 09:37:50,8.04,18/10/2013 16:02:47,3.98,29/12/2011 01:50:53,2.35,10/01/2013 02:07:02,6.24,02/05/2012 07:58:16,9.55
+,27/09/2012 20:12:57,6.68,15/04/2012 05:57:50,5.80,27/12/2011 15:29:11,2.96,01/10/2012 09:41:51,8.69,18/10/2013 17:05:51,3.98,29/12/2011 03:02:55,2.35,10/01/2013 03:07:04,6.24,02/05/2012 08:59:30,9.88
+,27/09/2012 21:13:09,6.51,15/04/2012 06:58:03,5.80,27/12/2011 16:33:14,2.96,01/10/2012 09:52:54,8.04,18/10/2013 18:12:55,3.98,29/12/2011 04:03:56,2.35,10/01/2013 04:13:07,6.24,02/05/2012 10:02:45,9.55
+,27/09/2012 22:19:21,6.51,15/04/2012 07:58:18,5.96,27/12/2011 17:38:16,2.96,01/10/2012 09:54:54,7.22,18/10/2013 19:12:59,3.81,29/12/2011 05:10:58,2.35,10/01/2013 05:13:10,6.07,02/05/2012 11:08:00,9.88
+,27/09/2012 23:19:32,6.68,15/04/2012 09:03:32,5.80,27/12/2011 18:54:18,2.96,01/10/2012 10:00:55,6.56,18/10/2013 20:25:04,3.98,29/12/2011 06:11:59,2.35,10/01/2013 06:15:10,6.24,02/05/2012 12:12:13,9.88
+,28/09/2012 00:20:50,6.51,15/04/2012 10:05:46,5.80,27/12/2011 19:56:20,2.96,01/10/2012 10:07:56,5.91,18/10/2013 21:27:08,3.98,29/12/2011 07:13:01,2.35,10/01/2013 07:15:12,6.07,02/05/2012 13:15:26,9.55
+,28/09/2012 01:22:09,6.51,15/04/2012 11:07:01,5.80,27/12/2011 20:59:23,2.96,01/10/2012 10:18:58,5.25,18/10/2013 22:39:12,3.98,29/12/2011 08:18:02,2.35,10/01/2013 08:17:14,6.07,02/05/2012 14:33:43,9.88
+,28/09/2012 02:22:28,6.51,15/04/2012 12:51:24,5.80,27/12/2011 22:01:25,2.96,01/10/2012 10:55:06,4.59,18/10/2013 23:39:16,3.98,29/12/2011 09:18:04,2.51,10/01/2013 09:17:16,6.24,02/05/2012 15:36:13,9.88
+,28/09/2012 03:26:48,6.68,15/04/2012 13:52:40,5.80,27/12/2011 23:02:27,2.96,01/10/2012 11:59:17,4.43,19/10/2013 01:13:22,3.65,29/12/2011 10:30:06,2.35,10/01/2013 10:17:17,6.07,02/05/2012 16:45:36,9.38
+,28/09/2012 04:33:08,6.68,15/04/2012 14:52:55,5.80,28/12/2011 00:06:29,2.96,01/10/2012 13:04:28,4.43,19/10/2013 03:38:31,3.65,29/12/2011 11:35:08,2.35,10/01/2013 10:39:20,6.74,02/05/2012 17:47:02,9.38
+,28/09/2012 05:45:31,6.68,15/04/2012 16:28:06,5.80,28/12/2011 01:08:32,2.96,01/10/2012 14:09:40,4.10,19/10/2013 04:40:35,3.98,29/12/2011 12:36:09,2.35,10/01/2013 10:45:20,7.40,02/05/2012 18:47:26,9.71
+,28/09/2012 06:45:50,6.51,15/04/2012 18:04:16,6.13,28/12/2011 02:10:34,2.96,01/10/2012 15:14:52,4.10,19/10/2013 06:05:41,3.98,29/12/2011 13:38:11,2.35,10/01/2013 10:54:21,8.07,02/05/2012 19:48:47,9.71
+,28/09/2012 07:46:10,6.68,15/04/2012 19:04:21,5.96,28/12/2011 03:10:37,3.12,01/10/2012 16:24:04,4.10,19/10/2013 07:09:45,3.98,29/12/2011 14:43:13,2.35,10/01/2013 11:04:26,8.73,02/05/2012 20:49:08,9.71
+,28/09/2012 08:54:29,6.85,15/04/2012 20:05:27,6.13,28/12/2011 04:10:40,3.12,01/10/2012 17:35:16,4.10,19/10/2013 09:17:53,3.98,29/12/2011 15:43:15,2.35,10/01/2013 11:16:27,9.39,02/05/2012 21:49:28,9.55
+,28/09/2012 10:12:46,6.85,15/04/2012 21:05:33,5.80,28/12/2011 05:10:42,3.12,01/10/2012 18:37:26,4.10,19/10/2013 10:21:58,3.98,29/12/2011 16:47:17,2.35,10/01/2013 11:44:29,10.06,02/05/2012 22:51:53,9.71
+,28/09/2012 11:15:10,6.51,15/04/2012 22:30:41,6.13,28/12/2011 06:10:45,3.12,01/10/2012 19:37:37,4.10,19/10/2013 12:06:04,3.98,29/12/2011 17:47:18,2.35,10/01/2013 13:07:40,10.22,02/05/2012 23:54:12,9.88
+,28/09/2012 12:17:33,6.51,15/04/2012 23:30:47,6.13,28/12/2011 07:10:48,2.96,01/10/2012 20:59:51,4.10,19/10/2013 13:09:08,3.65,29/12/2011 18:50:19,2.35,10/01/2013 14:08:47,10.39,03/05/2012 00:55:31,9.88
+,28/09/2012 13:19:56,6.68,16/04/2012 00:39:54,5.80,28/12/2011 08:10:51,2.96,01/10/2012 22:16:05,4.10,19/10/2013 14:09:12,3.98,29/12/2011 19:55:22,2.35,10/01/2013 15:13:53,10.39,03/05/2012 02:15:53,10.22
+,28/09/2012 14:20:18,6.51,16/04/2012 01:40:00,5.80,28/12/2011 09:10:54,3.12,01/10/2012 22:21:08,4.76,19/10/2013 15:15:16,3.98,29/12/2011 20:59:23,2.35,10/01/2013 16:25:00,10.39,03/05/2012 03:17:17,10.05
+,28/09/2012 15:20:41,6.68,16/04/2012 02:40:15,5.96,28/12/2011 10:16:57,2.96,01/10/2012 22:24:09,5.41,19/10/2013 16:15:21,3.98,29/12/2011 22:02:24,2.35,10/01/2013 17:56:10,10.39,03/05/2012 04:22:37,10.22
+,28/09/2012 16:21:04,6.68,16/04/2012 03:46:31,5.80,28/12/2011 11:18:00,2.96,01/10/2012 22:29:11,6.07,19/10/2013 17:21:25,3.98,29/12/2011 23:02:26,2.51,10/01/2013 18:56:16,10.56,03/05/2012 05:25:58,10.22
+,28/09/2012 17:21:35,6.51,16/04/2012 05:08:56,5.80,28/12/2011 12:18:03,2.96,01/10/2012 22:40:16,6.73,19/10/2013 18:57:31,3.98,30/12/2011 00:02:28,2.51,10/01/2013 20:06:23,10.39,03/05/2012 06:30:18,10.55
+,28/09/2012 18:23:00,6.51,16/04/2012 06:11:19,5.80,28/12/2011 13:19:06,2.96,01/10/2012 22:43:17,7.38,19/10/2013 20:00:35,3.98,30/12/2011 01:11:29,2.35,10/01/2013 21:35:31,10.72,03/05/2012 07:45:53,10.22
+,28/09/2012 19:24:28,6.85,16/04/2012 07:21:46,5.80,28/12/2011 14:22:09,2.96,01/10/2012 22:49:19,8.04,19/10/2013 21:16:40,3.98,30/12/2011 02:11:31,2.35,10/01/2013 22:37:35,10.39,03/05/2012 08:29:15,9.71
+,28/09/2012 20:37:08,6.85,16/04/2012 08:29:10,5.80,28/12/2011 15:38:12,2.96,01/10/2012 23:29:31,8.69,19/10/2013 22:18:44,3.98,30/12/2011 03:12:32,2.35,11/01/2013 00:34:47,10.72,03/05/2012 08:32:16,9.21
+,28/09/2012 21:37:32,6.85,16/04/2012 09:29:32,5.80,28/12/2011 16:39:15,2.96,02/10/2012 00:32:56,8.86,20/10/2013 00:02:51,3.65,30/12/2011 04:12:34,2.51,11/01/2013 01:37:53,10.39,03/05/2012 08:34:17,8.71
+,28/09/2012 22:37:56,6.68,16/04/2012 10:29:54,5.80,28/12/2011 17:54:18,2.96,02/10/2012 01:33:15,8.86,20/10/2013 01:04:55,3.98,30/12/2011 05:20:35,2.35,11/01/2013 02:59:01,10.72,03/05/2012 08:39:19,9.21
+,28/09/2012 23:41:24,6.85,16/04/2012 11:53:25,5.80,28/12/2011 18:56:20,2.96,02/10/2012 02:33:36,8.86,20/10/2013 02:06:59,3.98,30/12/2011 06:21:37,2.35,11/01/2013 04:13:09,10.56,03/05/2012 09:39:37,9.38
+,29/09/2012 00:47:51,6.85,16/04/2012 12:53:48,5.80,28/12/2011 20:09:23,2.96,02/10/2012 03:33:56,9.02,20/10/2013 03:11:03,3.98,30/12/2011 07:28:39,2.35,11/01/2013 05:41:17,10.89,03/05/2012 10:39:46,9.71
+,29/09/2012 01:48:16,6.68,16/04/2012 14:07:18,6.13,28/12/2011 21:09:25,2.96,02/10/2012 04:34:14,9.02,20/10/2013 04:16:07,3.98,30/12/2011 08:36:41,2.35,11/01/2013 06:41:22,10.72,03/05/2012 11:48:58,9.71
+,29/09/2012 02:49:41,6.85,16/04/2012 15:11:43,5.80,28/12/2011 22:14:27,2.96,02/10/2012 05:34:34,8.86,20/10/2013 05:25:12,3.98,30/12/2011 09:38:42,2.35,11/01/2013 07:41:28,10.72,03/05/2012 12:49:07,9.55
+,29/09/2012 03:50:05,6.85,16/04/2012 16:18:08,5.80,28/12/2011 23:14:29,2.96,02/10/2012 06:48:58,9.02,20/10/2013 06:48:17,3.98,30/12/2011 10:38:44,2.51,11/01/2013 08:42:34,10.89,03/05/2012 13:49:17,9.55
+,29/09/2012 04:52:31,6.51,16/04/2012 17:34:35,5.80,29/12/2011 00:14:32,3.12,02/10/2012 07:50:18,8.69,20/10/2013 08:07:22,3.98,30/12/2011 11:38:46,2.51,11/01/2013 09:42:40,10.72,03/05/2012 15:36:33,9.38
+,29/09/2012 05:58:01,6.85,16/04/2012 18:42:04,6.13,29/12/2011 01:21:34,2.96,02/10/2012 08:50:37,8.86,20/10/2013 09:08:26,3.98,30/12/2011 12:39:48,2.51,11/01/2013 10:42:45,10.89,03/05/2012 16:48:44,9.38
+,29/09/2012 07:00:25,6.68,16/04/2012 19:42:26,5.80,29/12/2011 02:24:36,2.96,02/10/2012 09:52:57,9.02,20/10/2013 10:11:30,3.98,30/12/2011 13:39:49,2.51,11/01/2013 11:43:52,10.72,03/05/2012 17:49:01,9.38
+,29/09/2012 08:00:50,6.85,16/04/2012 21:06:57,5.80,29/12/2011 03:24:38,2.96,02/10/2012 10:53:16,9.02,20/10/2013 13:35:43,3.98,30/12/2011 14:43:51,2.35,11/01/2013 12:43:57,10.72,03/05/2012 19:01:27,9.38
+,29/09/2012 09:10:11,6.68,16/04/2012 22:49:37,5.80,29/12/2011 04:25:41,2.96,02/10/2012 11:53:35,9.02,20/10/2013 15:05:49,3.98,30/12/2011 15:45:53,2.35,11/01/2013 13:46:03,10.72,03/05/2012 20:06:51,9.38
+,29/09/2012 10:14:31,6.68,17/04/2012 00:06:52,5.80,29/12/2011 05:25:43,2.96,02/10/2012 12:54:59,9.02,20/10/2013 16:07:53,3.98,30/12/2011 16:45:55,2.51,11/01/2013 14:48:09,10.72,03/05/2012 21:08:10,9.71
+,29/09/2012 11:23:47,6.68,17/04/2012 01:17:14,6.13,29/12/2011 06:36:45,2.96,02/10/2012 13:55:18,8.86,20/10/2013 18:20:01,3.98,30/12/2011 17:50:56,2.35,11/01/2013 15:50:17,10.89,03/05/2012 22:12:20,9.88
+,29/09/2012 12:37:09,7.01,17/04/2012 02:17:21,5.80,29/12/2011 07:39:48,2.96,02/10/2012 14:57:39,8.86,20/10/2013 19:38:06,3.98,30/12/2011 18:50:57,2.35,11/01/2013 16:55:31,10.89,03/05/2012 23:14:30,9.55
+,29/09/2012 14:14:38,6.68,17/04/2012 03:28:28,5.80,29/12/2011 08:44:50,2.96,02/10/2012 16:01:03,9.02,20/10/2013 20:47:11,3.98,30/12/2011 19:50:58,2.51,11/01/2013 17:57:44,11.05,04/05/2012 00:14:40,9.55
+,29/09/2012 15:15:56,7.01,17/04/2012 04:39:42,5.80,29/12/2011 09:48:53,2.96,02/10/2012 17:06:24,8.69,20/10/2013 21:57:16,3.98,30/12/2011 20:51:00,2.35,11/01/2013 19:54:39,10.89,04/05/2012 01:14:50,9.55
+,29/09/2012 16:36:18,7.01,17/04/2012 05:42:57,5.80,29/12/2011 10:49:56,2.96,02/10/2012 18:30:40,9.02,20/10/2013 22:58:20,3.98,30/12/2011 21:58:01,2.35,11/01/2013 22:12:35,10.89,04/05/2012 02:17:01,9.55
+,29/09/2012 17:49:40,6.68,17/04/2012 06:44:12,5.80,29/12/2011 11:49:58,3.12,02/10/2012 19:36:57,9.02,21/10/2013 00:20:25,3.98,30/12/2011 23:02:03,2.35,11/01/2013 23:12:59,10.72,04/05/2012 03:23:11,9.55
+,29/09/2012 18:50:58,6.85,17/04/2012 07:54:28,6.13,29/12/2011 12:52:01,2.96,02/10/2012 20:46:28,9.02,21/10/2013 01:23:29,3.98,31/12/2011 00:07:04,2.51,12/01/2013 00:24:26,10.56,04/05/2012 04:25:42,9.88
+,29/09/2012 19:59:22,6.51,17/04/2012 09:32:49,6.13,29/12/2011 13:58:04,2.96,02/10/2012 21:51:56,9.02,21/10/2013 02:40:34,3.65,31/12/2011 01:08:06,2.51,12/01/2013 02:26:14,10.89,04/05/2012 05:30:09,9.88
+,29/09/2012 20:59:41,6.51,17/04/2012 10:33:03,5.96,29/12/2011 15:03:08,2.96,02/10/2012 22:53:15,9.02,21/10/2013 03:57:39,3.98,31/12/2011 02:08:07,2.51,12/01/2013 04:31:02,10.56,04/05/2012 06:39:35,9.88
+,29/09/2012 22:06:00,6.51,17/04/2012 11:39:17,6.13,29/12/2011 16:08:10,2.96,03/10/2012 00:00:43,8.86,21/10/2013 04:58:43,3.98,31/12/2011 03:08:09,2.51,12/01/2013 05:33:27,10.89,04/05/2012 07:56:03,9.88
+,29/09/2012 23:09:19,6.85,17/04/2012 12:57:33,5.80,29/12/2011 17:08:12,3.12,03/10/2012 01:08:53,8.86,21/10/2013 06:15:48,3.98,31/12/2011 04:08:10,2.35,12/01/2013 06:33:50,10.89,04/05/2012 08:56:26,9.88
+,30/09/2012 00:09:38,6.68,17/04/2012 14:00:40,15.00,29/12/2011 18:18:14,2.96,03/10/2012 02:09:01,9.02,21/10/2013 07:25:53,3.98,31/12/2011 05:08:12,2.51,12/01/2013 07:36:15,10.56,04/05/2012 09:57:49,9.71
+,30/09/2012 01:19:59,6.51,17/04/2012 14:00:40,5.80,29/12/2011 19:18:16,2.96,03/10/2012 03:21:11,8.86,21/10/2013 08:25:57,3.98,31/12/2011 06:08:13,2.35,12/01/2013 07:41:17,9.89,04/05/2012 11:17:10,9.88
+,30/09/2012 02:27:19,6.51,17/04/2012 14:03:05,15.00,29/12/2011 20:20:19,2.96,03/10/2012 04:27:20,9.02,21/10/2013 09:27:01,3.98,31/12/2011 07:09:15,2.35,12/01/2013 07:46:19,9.23,04/05/2012 12:17:24,9.71
+,30/09/2012 03:29:37,6.51,17/04/2012 14:03:05,5.46,29/12/2011 21:20:21,3.12,03/10/2012 05:48:38,9.02,21/10/2013 10:54:06,3.98,31/12/2011 08:09:17,2.35,12/01/2013 07:56:22,8.56,04/05/2012 13:36:40,9.88
+,30/09/2012 04:37:58,6.51,17/04/2012 14:05:05,4.95,29/12/2011 22:20:23,2.96,03/10/2012 07:01:45,9.19,21/10/2013 11:54:10,3.98,31/12/2011 09:11:18,2.51,12/01/2013 08:09:28,7.90,04/05/2012 14:41:54,9.71
+,30/09/2012 05:38:22,6.68,17/04/2012 14:09:07,4.44,29/12/2011 23:20:26,2.96,03/10/2012 08:02:52,8.86,21/10/2013 13:30:17,3.98,31/12/2011 10:11:20,2.51,12/01/2013 08:29:36,7.24,04/05/2012 15:44:06,9.88
+,30/09/2012 06:40:46,6.68,17/04/2012 14:15:10,4.95,30/12/2011 00:23:28,2.96,03/10/2012 09:04:58,9.19,21/10/2013 14:46:22,3.98,31/12/2011 11:14:21,2.35,12/01/2013 09:25:59,6.57,04/05/2012 16:45:19,9.71
+,30/09/2012 08:02:17,6.68,17/04/2012 14:16:25,5.96,30/12/2011 01:44:31,2.96,03/10/2012 10:36:08,9.19,21/10/2013 15:46:26,3.81,31/12/2011 12:14:22,2.35,12/01/2013 10:27:24,6.41,04/05/2012 17:49:33,9.71
+,30/09/2012 09:02:40,6.85,17/04/2012 14:17:11,15.00,30/12/2011 02:45:33,3.29,03/10/2012 11:36:14,9.02,21/10/2013 16:47:30,3.81,31/12/2011 13:14:24,2.35,12/01/2013 11:29:49,6.57,04/05/2012 18:50:53,9.71
+,30/09/2012 10:45:19,6.68,17/04/2012 14:17:12,4.95,30/12/2011 03:49:36,2.96,03/10/2012 12:44:28,9.19,21/10/2013 17:50:34,3.98,31/12/2011 14:14:25,2.35,12/01/2013 12:32:14,6.41,04/05/2012 19:51:18,9.71
+,30/09/2012 11:55:46,6.68,17/04/2012 14:21:03,223.18,30/12/2011 04:54:38,2.96,03/10/2012 13:45:41,8.86,21/10/2013 19:06:39,3.98,31/12/2011 15:15:27,2.35,12/01/2013 13:32:38,6.41,04/05/2012 20:56:46,9.71
+,30/09/2012 12:56:09,6.68,17/04/2012 14:23:25,5.46,30/12/2011 05:55:40,3.12,03/10/2012 14:45:56,8.86,21/10/2013 20:14:44,3.98,31/12/2011 16:16:28,2.51,12/01/2013 14:45:07,6.57,04/05/2012 21:59:12,9.71
+,30/09/2012 13:58:31,6.68,17/04/2012 14:24:10,15.00,30/12/2011 06:56:42,2.96,03/10/2012 15:46:04,8.86,21/10/2013 21:20:48,3.98,31/12/2011 17:16:29,2.51,12/01/2013 15:45:31,6.57,04/05/2012 22:59:38,9.71
+,30/09/2012 15:14:54,6.68,17/04/2012 14:24:11,4.44,30/12/2011 07:56:45,3.12,03/10/2012 16:46:14,9.02,21/10/2013 22:22:52,3.98,31/12/2011 18:16:31,2.51,12/01/2013 16:45:55,6.41,05/05/2012 00:01:03,9.88
+,30/09/2012 16:15:18,7.01,17/04/2012 14:29:19,4.95,30/12/2011 09:03:47,2.96,03/10/2012 17:50:26,8.86,21/10/2013 23:24:56,3.98,31/12/2011 19:18:33,2.35,12/01/2013 17:52:22,6.90,05/05/2012 01:03:30,9.88
+,30/09/2012 17:15:36,7.01,17/04/2012 14:36:21,5.46,30/12/2011 10:04:49,2.96,03/10/2012 18:58:39,8.86,22/10/2013 00:55:02,3.98,31/12/2011 20:18:34,2.35,12/01/2013 18:53:47,6.90,05/05/2012 02:12:58,9.55
+,30/09/2012 18:20:55,7.01,17/04/2012 15:01:29,5.96,30/12/2011 11:06:53,2.96,03/10/2012 19:58:50,8.86,22/10/2013 02:02:06,3.98,31/12/2011 21:19:36,2.35,12/01/2013 20:01:14,6.90,05/05/2012 03:13:30,9.71
+,30/09/2012 19:21:13,6.68,17/04/2012 15:21:50,6.64,30/12/2011 12:06:56,2.96,03/10/2012 21:00:00,9.02,22/10/2013 03:05:10,3.98,31/12/2011 22:22:37,2.35,12/01/2013 21:01:38,7.07,05/05/2012 04:18:55,9.55
+,30/09/2012 20:29:35,7.01,17/04/2012 15:22:40,15.00,30/12/2011 13:06:59,2.96,03/10/2012 22:08:22,9.02,22/10/2013 04:05:14,3.98,31/12/2011 23:23:39,2.35,12/01/2013 22:08:05,7.07,05/05/2012 05:35:23,9.55
+,30/09/2012 21:29:54,7.01,17/04/2012 15:22:40,5.63,30/12/2011 14:10:03,2.96,03/10/2012 23:12:39,9.19,22/10/2013 05:06:18,3.98,01/01/2012 00:23:40,2.35,12/01/2013 22:36:45,15.00,05/05/2012 06:45:49,9.55
+,30/09/2012 22:31:12,7.01,17/04/2012 15:26:40,4.95,30/12/2011 15:16:05,2.96,04/10/2012 00:12:49,9.02,22/10/2013 06:28:23,3.65,01/01/2012 01:23:41,2.51,12/01/2013 22:36:45,7.40,05/05/2012 07:46:11,9.71
+,30/09/2012 23:31:31,6.85,17/04/2012 15:31:41,4.44,30/12/2011 16:16:08,3.12,04/10/2012 01:13:54,9.02,22/10/2013 07:29:27,3.98,01/01/2012 02:27:43,2.35,12/01/2013 22:42:52,8.07,05/05/2012 08:47:34,9.88
+,01/10/2012 00:33:50,6.85,17/04/2012 15:37:41,3.94,30/12/2011 17:16:10,3.12,04/10/2012 02:14:01,8.86,22/10/2013 08:29:31,3.81,01/01/2012 03:29:45,2.35,12/01/2013 22:48:53,8.73,05/05/2012 09:54:59,9.55
+,01/10/2012 01:39:11,7.18,17/04/2012 15:46:41,3.43,30/12/2011 18:16:13,3.12,04/10/2012 03:16:23,8.86,22/10/2013 09:31:35,3.98,01/01/2012 04:30:46,2.51,12/01/2013 22:56:55,9.39,05/05/2012 10:55:22,9.55
+,01/10/2012 02:46:31,6.85,17/04/2012 15:51:40,15.00,30/12/2011 19:21:15,2.96,04/10/2012 04:21:39,8.86,22/10/2013 10:55:41,3.98,01/01/2012 05:31:48,2.35,12/01/2013 23:05:57,10.06,05/05/2012 11:59:47,9.55
+,01/10/2012 03:46:53,7.01,17/04/2012 15:51:40,3.43,30/12/2011 20:21:17,3.12,04/10/2012 05:23:55,9.19,22/10/2013 11:57:45,3.98,01/01/2012 06:31:49,2.51,12/01/2013 23:19:00,10.72,05/05/2012 13:01:10,9.55
+,01/10/2012 04:54:14,6.85,17/04/2012 16:13:32,223.18,30/12/2011 21:21:19,3.12,04/10/2012 06:24:08,9.19,22/10/2013 13:23:51,3.98,01/01/2012 07:31:50,2.35,12/01/2013 23:37:04,11.39,05/05/2012 14:01:32,9.71
+,01/10/2012 06:05:36,6.85,17/04/2012 16:13:58,4.11,30/12/2011 22:23:22,2.96,04/10/2012 07:24:23,9.19,22/10/2013 14:49:56,3.98,01/01/2012 08:32:52,2.35,12/01/2013 23:58:09,12.05,05/05/2012 15:03:55,9.55
+,01/10/2012 07:05:54,7.18,17/04/2012 16:14:43,15.00,30/12/2011 23:27:24,2.96,04/10/2012 08:24:36,9.02,22/10/2013 16:32:02,3.98,01/01/2012 09:32:53,2.51,13/01/2013 00:31:17,12.71,05/05/2012 16:10:20,9.55
+,01/10/2012 08:08:12,7.18,17/04/2012 16:14:43,3.09,31/12/2011 00:34:27,2.96,04/10/2012 09:24:49,9.19,22/10/2013 18:05:08,3.98,01/01/2012 10:32:55,2.35,13/01/2013 01:21:29,12.05,05/05/2012 17:17:45,9.55
+,01/10/2012 09:08:29,7.01,17/04/2012 16:19:06,3.94,31/12/2011 01:34:29,3.12,04/10/2012 10:28:07,8.86,22/10/2013 19:28:14,3.98,01/01/2012 11:32:56,2.51,13/01/2013 01:43:41,11.39,05/05/2012 18:05:04,10.05
+,01/10/2012 09:53:47,6.35,17/04/2012 16:19:52,15.00,31/12/2011 02:51:31,2.96,04/10/2012 10:30:08,7.71,22/10/2013 20:55:20,3.98,01/01/2012 12:33:58,2.35,13/01/2013 02:15:47,10.72,05/05/2012 18:09:05,10.55
+,01/10/2012 09:58:48,5.68,17/04/2012 16:19:52,3.09,31/12/2011 03:51:33,2.96,04/10/2012 10:36:08,6.89,22/10/2013 21:55:23,3.81,01/01/2012 13:34:59,2.51,13/01/2013 03:16:01,10.56,05/05/2012 18:21:19,10.05
+,01/10/2012 10:05:49,5.02,17/04/2012 17:48:19,15.00,31/12/2011 04:52:35,3.12,04/10/2012 10:42:08,6.23,22/10/2013 23:19:29,3.98,01/01/2012 14:35:01,2.35,13/01/2013 04:19:14,10.56,05/05/2012 18:50:26,9.55
+,01/10/2012 10:18:53,4.36,17/04/2012 17:48:19,2.42,31/12/2011 05:55:38,2.96,04/10/2012 10:50:08,5.58,23/10/2013 00:36:34,3.98,01/01/2012 15:36:02,2.35,13/01/2013 05:21:28,10.56,05/05/2012 19:50:35,9.55
+,01/10/2012 11:01:06,3.69,17/04/2012 18:03:19,2.92,31/12/2011 07:02:40,2.96,04/10/2012 11:07:09,4.92,23/10/2013 01:56:39,3.98,01/01/2012 16:36:04,2.35,13/01/2013 06:25:43,10.56,05/05/2012 20:50:46,9.55
+,01/10/2012 12:03:26,3.69,17/04/2012 18:12:23,3.60,31/12/2011 08:15:42,2.96,04/10/2012 12:08:10,4.27,23/10/2013 03:07:44,3.98,01/01/2012 17:38:05,2.51,13/01/2013 07:28:58,10.56,05/05/2012 21:53:54,9.71
+,01/10/2012 13:03:46,3.69,17/04/2012 18:17:25,4.11,31/12/2011 09:15:45,3.12,04/10/2012 12:44:17,4.92,23/10/2013 04:13:48,3.98,01/01/2012 18:39:07,2.35,13/01/2013 08:29:12,10.56,05/05/2012 22:58:04,9.71
+,01/10/2012 14:04:05,3.69,17/04/2012 18:22:26,4.61,31/12/2011 10:19:48,2.96,04/10/2012 12:50:18,5.58,23/10/2013 05:36:53,3.98,01/01/2012 19:41:08,2.35,13/01/2013 09:29:26,10.56,06/05/2012 00:10:22,9.38
+,01/10/2012 15:23:30,3.69,17/04/2012 18:29:27,5.12,31/12/2011 11:19:51,3.12,04/10/2012 12:54:19,6.23,23/10/2013 07:14:00,3.98,01/01/2012 20:41:10,2.35,13/01/2013 10:33:40,10.56,06/05/2012 01:19:47,9.71
+,01/10/2012 16:52:58,3.69,17/04/2012 18:45:31,5.63,31/12/2011 12:19:54,2.96,04/10/2012 12:57:20,6.89,23/10/2013 09:05:07,3.98,01/01/2012 21:41:11,2.51,13/01/2013 11:49:57,10.56,06/05/2012 02:24:10,9.71
+,01/10/2012 18:47:34,3.69,17/04/2012 19:47:45,5.96,31/12/2011 13:20:56,2.96,04/10/2012 13:02:21,7.55,23/10/2013 09:06:11,-273.41,01/01/2012 22:41:12,2.35,13/01/2013 12:53:11,10.56,06/05/2012 03:24:32,9.71
+,01/10/2012 19:49:54,3.69,17/04/2012 20:49:58,5.96,31/12/2011 14:25:58,2.96,04/10/2012 13:13:24,8.20,23/10/2013 10:19:11,8.63,01/01/2012 23:44:14,2.35,13/01/2013 13:53:24,10.39,06/05/2012 04:25:54,9.71
+,01/10/2012 21:28:25,3.69,17/04/2012 21:55:11,5.80,31/12/2011 15:31:01,2.96,04/10/2012 13:47:33,8.86,23/10/2013 10:37:12,9.29,02/01/2012 00:44:15,2.51,13/01/2013 14:53:46,10.56,06/05/2012 05:28:16,9.71
+,01/10/2012 22:27:42,4.52,17/04/2012 23:02:23,5.80,31/12/2011 16:33:03,2.96,04/10/2012 14:51:49,9.02,23/10/2013 10:54:14,9.96,02/01/2012 01:45:17,2.35,13/01/2013 16:04:09,10.56,06/05/2012 06:28:39,9.71
+,01/10/2012 22:37:45,5.19,18/04/2012 00:05:36,5.80,31/12/2011 17:35:05,3.12,04/10/2012 15:52:04,8.86,23/10/2013 11:07:15,10.62,02/01/2012 02:45:18,2.35,13/01/2013 17:20:35,10.39,06/05/2012 07:31:58,9.38
+,01/10/2012 22:48:46,5.85,18/04/2012 01:05:48,5.96,31/12/2011 18:38:08,2.96,04/10/2012 16:52:20,8.86,23/10/2013 11:22:16,11.28,02/01/2012 03:45:20,2.51,13/01/2013 18:23:56,10.72,06/05/2012 08:34:12,9.71
+,01/10/2012 23:18:52,6.51,18/04/2012 02:12:04,5.80,31/12/2011 19:40:10,2.96,04/10/2012 17:53:35,8.86,23/10/2013 11:37:18,11.95,02/01/2012 04:45:21,2.51,13/01/2013 19:28:18,10.72,06/05/2012 09:34:27,9.55
+,02/10/2012 00:27:06,6.85,18/04/2012 03:12:15,5.96,31/12/2011 20:48:12,2.96,04/10/2012 18:54:50,9.02,23/10/2013 11:54:19,12.61,02/01/2012 05:45:23,2.35,13/01/2013 20:33:40,10.72,06/05/2012 10:34:57,9.55
+,02/10/2012 01:35:14,6.85,18/04/2012 04:20:27,5.80,31/12/2011 21:50:15,2.96,04/10/2012 19:54:56,8.86,23/10/2013 12:10:21,13.28,02/01/2012 06:48:24,2.51,13/01/2013 21:37:00,10.72,06/05/2012 11:35:24,9.55
+,02/10/2012 02:35:21,6.85,18/04/2012 05:20:36,5.80,31/12/2011 22:55:17,2.96,04/10/2012 21:02:02,9.02,23/10/2013 12:30:23,13.94,02/01/2012 07:52:26,2.51,13/01/2013 22:37:20,10.56,06/05/2012 12:38:02,9.71
+,02/10/2012 03:36:28,6.85,18/04/2012 06:20:47,5.96,01/01/2012 00:06:19,2.96,04/10/2012 22:09:15,9.02,23/10/2013 12:49:25,14.60,02/01/2012 08:33:27,2.35,13/01/2013 23:39:41,10.56,06/05/2012 13:48:35,9.38
+,02/10/2012 04:36:35,6.68,18/04/2012 07:23:57,5.80,01/01/2012 01:07:22,2.96,04/10/2012 23:17:30,8.86,23/10/2013 13:11:28,15.27,16/01/2012 16:12:26,15.00,14/01/2013 00:40:03,10.56,06/05/2012 14:52:04,9.38
+,02/10/2012 05:42:42,6.68,18/04/2012 08:31:07,5.80,01/01/2012 02:11:24,2.96,05/10/2012 00:17:51,8.86,23/10/2013 13:34:30,15.93,16/01/2012 16:12:26,2.68,14/01/2013 01:42:24,10.56,06/05/2012 15:52:38,9.55
+,02/10/2012 06:42:48,6.85,18/04/2012 09:31:16,5.80,01/01/2012 03:13:26,2.96,05/10/2012 01:18:08,9.02,23/10/2013 14:00:33,16.60,16/01/2012 17:12:42,2.35,14/01/2013 02:46:46,10.56,06/05/2012 17:07:11,9.55
+,02/10/2012 07:47:55,6.68,18/04/2012 10:32:27,5.80,01/01/2012 04:13:29,3.12,05/10/2012 02:19:29,9.02,23/10/2013 14:26:36,17.26,16/01/2012 18:14:01,2.51,14/01/2013 03:49:07,10.56,06/05/2012 18:09:39,9.88
+,02/10/2012 09:01:03,6.68,18/04/2012 11:32:37,5.80,01/01/2012 05:15:31,2.96,05/10/2012 03:28:50,8.86,23/10/2013 14:58:39,17.92,16/01/2012 19:15:18,2.35,14/01/2013 04:58:32,10.56,06/05/2012 19:21:16,9.88
+,02/10/2012 10:02:10,6.85,18/04/2012 12:41:48,5.80,01/01/2012 06:15:34,2.96,05/10/2012 04:36:08,8.86,23/10/2013 15:32:43,18.59,16/01/2012 20:15:36,2.51,14/01/2013 06:07:53,10.56,06/05/2012 20:21:43,9.55
+,02/10/2012 11:11:17,6.68,18/04/2012 13:42:56,5.80,01/01/2012 07:17:36,2.96,05/10/2012 05:39:25,8.86,23/10/2013 16:11:48,19.25,16/01/2012 21:15:53,2.51,14/01/2013 07:08:14,10.56,06/05/2012 21:32:55,9.71
+,02/10/2012 12:26:25,7.01,18/04/2012 14:44:09,5.80,01/01/2012 08:18:39,2.96,05/10/2012 07:09:54,9.19,23/10/2013 16:57:53,19.92,16/01/2012 22:22:11,2.35,14/01/2013 08:18:37,10.56,06/05/2012 22:33:05,9.55
+,02/10/2012 13:26:36,6.68,18/04/2012 15:44:20,5.96,01/01/2012 09:31:42,2.96,05/10/2012 08:11:13,8.86,23/10/2013 17:49:59,20.58,16/01/2012 23:22:29,2.35,14/01/2013 09:24:59,10.56,06/05/2012 23:33:22,9.55
+,02/10/2012 14:31:48,6.85,18/04/2012 16:45:32,5.96,01/01/2012 10:34:45,2.96,05/10/2012 09:11:22,9.02,23/10/2013 18:57:06,21.24,17/01/2012 00:24:47,2.35,14/01/2013 10:36:22,10.56,07/05/2012 00:45:38,9.88
+,02/10/2012 15:33:59,6.85,18/04/2012 17:45:44,5.80,01/01/2012 11:46:49,2.96,05/10/2012 10:11:30,8.86,23/10/2013 20:07:14,21.74,17/01/2012 01:25:04,2.35,14/01/2013 13:20:13,10.56,07/05/2012 01:47:00,9.55
+,02/10/2012 16:46:24,6.51,18/04/2012 18:45:56,5.96,01/01/2012 12:53:52,2.96,05/10/2012 11:12:39,9.02,23/10/2013 21:08:21,22.07,17/01/2012 02:26:21,2.51,14/01/2013 15:15:52,10.89,07/05/2012 02:48:24,9.55
+,02/10/2012 17:46:35,6.85,18/04/2012 19:47:12,5.80,01/01/2012 13:54:55,2.96,05/10/2012 12:24:08,9.02,23/10/2013 22:24:30,22.41,17/01/2012 03:27:38,2.35,14/01/2013 16:28:15,10.89,07/05/2012 03:48:48,9.71
+,02/10/2012 19:04:47,6.85,18/04/2012 21:34:33,6.13,01/01/2012 14:58:58,2.96,05/10/2012 13:34:28,8.86,23/10/2013 23:30:37,22.57,17/01/2012 04:27:55,2.51,14/01/2013 17:36:38,10.89,07/05/2012 05:15:30,9.55
+,02/10/2012 20:35:19,6.51,18/04/2012 22:55:50,6.13,01/01/2012 16:07:02,2.96,05/10/2012 14:41:47,8.86,24/10/2013 00:52:46,22.74,17/01/2012 05:31:13,2.35,14/01/2013 18:43:01,10.89,07/05/2012 06:18:50,9.55
+,02/10/2012 21:37:42,6.85,19/04/2012 00:31:10,5.80,01/01/2012 17:19:05,2.96,05/10/2012 15:42:04,9.19,24/10/2013 01:52:53,22.57,17/01/2012 06:36:33,2.35,14/01/2013 19:51:20,10.89,07/05/2012 07:19:10,9.71
+,02/10/2012 22:58:58,7.01,19/04/2012 01:32:22,6.13,01/01/2012 18:40:09,2.96,05/10/2012 16:43:21,9.19,24/10/2013 04:05:08,22.90,17/01/2012 07:37:52,2.35,14/01/2013 21:19:00,10.89,07/05/2012 08:19:25,9.88
+,02/10/2012 23:59:13,7.01,19/04/2012 02:33:36,5.80,01/01/2012 19:46:11,2.96,05/10/2012 17:46:38,9.19,24/10/2013 05:06:15,22.90,17/01/2012 08:40:09,2.35,14/01/2013 22:20:29,10.89,07/05/2012 09:19:42,9.88
+,03/10/2012 01:28:26,7.01,19/04/2012 03:48:51,5.80,01/01/2012 20:47:13,2.96,05/10/2012 18:46:56,9.19,24/10/2013 06:09:22,22.90,17/01/2012 09:40:24,2.35,14/01/2013 23:20:55,10.89,07/05/2012 10:19:57,9.71
+,03/10/2012 02:50:37,7.01,19/04/2012 04:50:05,5.80,01/01/2012 21:47:15,2.96,05/10/2012 19:57:16,9.19,24/10/2013 07:10:29,22.90,17/01/2012 10:25:38,-277.60,15/01/2013 00:22:19,10.72,07/05/2012 11:21:13,9.71
+,03/10/2012 03:53:45,6.85,19/04/2012 05:51:24,5.80,01/01/2012 22:49:18,2.96,05/10/2012 20:58:33,9.19,24/10/2013 08:10:35,22.74,19/01/2012 14:14:28,15.00,15/01/2013 01:27:43,10.72,07/05/2012 12:21:41,9.71
+,03/10/2012 04:56:53,6.68,19/04/2012 07:00:45,6.13,01/01/2012 23:52:20,2.96,05/10/2012 21:58:50,9.02,24/10/2013 09:38:45,22.74,19/01/2012 14:14:28,2.51,15/01/2013 02:28:03,10.72,07/05/2012 13:23:02,9.71
+,03/10/2012 06:10:11,7.01,19/04/2012 08:09:06,6.13,02/01/2012 00:52:22,3.12,05/10/2012 23:00:08,9.19,24/10/2013 10:45:52,22.74,19/01/2012 14:39:37,3.17,15/01/2013 03:31:26,10.89,07/05/2012 14:18:19,9.21
+,03/10/2012 07:10:17,6.85,19/04/2012 09:12:26,6.13,02/01/2012 01:56:24,2.96,06/10/2012 00:05:26,9.19,24/10/2013 13:35:11,23.07,19/01/2012 14:49:42,3.83,15/01/2013 04:32:49,10.72,07/05/2012 14:26:26,9.71
+,03/10/2012 08:13:24,7.01,19/04/2012 10:22:44,6.13,02/01/2012 02:57:27,2.96,06/10/2012 01:06:44,9.19,24/10/2013 15:44:25,23.07,19/01/2012 14:53:43,4.48,15/01/2013 05:33:11,10.89,07/05/2012 15:26:43,9.55
+,03/10/2012 09:16:30,6.85,19/04/2012 10:24:28,15.00,02/01/2012 03:57:29,2.96,06/10/2012 02:07:01,9.19,24/10/2013 16:48:33,23.07,19/01/2012 15:11:50,5.14,15/01/2013 06:34:25,10.72,07/05/2012 16:30:48,9.71
+,03/10/2012 10:22:37,6.85,19/04/2012 10:24:28,5.96,02/01/2012 05:02:31,2.96,06/10/2012 03:07:19,9.19,24/10/2013 17:54:39,23.07,19/01/2012 15:23:58,15.00,15/01/2013 07:36:31,10.89,07/05/2012 17:31:05,9.71
+,03/10/2012 11:23:43,6.85,19/04/2012 10:27:28,5.46,02/01/2012 06:09:33,2.96,06/10/2012 04:08:19,9.19,24/10/2013 19:30:50,23.07,19/01/2012 15:23:58,5.30,15/01/2013 09:09:42,10.89,07/05/2012 18:33:12,9.71
+,03/10/2012 12:26:51,7.01,19/04/2012 10:30:28,4.95,02/01/2012 07:10:35,2.96,06/10/2012 05:08:36,9.02,24/10/2013 21:44:04,22.74,19/01/2012 16:22:49,15.00,15/01/2013 10:00:23,15.00,07/05/2012 19:44:49,9.71
+,03/10/2012 13:27:00,7.01,19/04/2012 10:35:29,4.44,02/01/2012 08:29:38,2.96,06/10/2012 06:12:46,9.19,25/10/2013 03:47:45,22.74,19/01/2012 16:22:49,3.17,15/01/2013 10:00:24,9.89,07/05/2012 20:49:15,9.71
+,03/10/2012 14:27:11,7.01,19/04/2012 10:40:30,3.94,02/01/2012 08:33:40,-27.60,06/10/2012 07:12:56,9.02,25/10/2013 05:53:59,23.07,19/01/2012 16:27:52,3.83,15/01/2013 10:53:34,10.56,07/05/2012 22:01:45,9.71
+,03/10/2012 15:31:16,7.01,19/04/2012 10:43:03,15.00,02/01/2012 08:34:42,221.39,06/10/2012 08:14:07,9.02,25/10/2013 06:56:06,23.07,19/01/2012 16:31:53,4.48,15/01/2013 12:50:05,10.89,07/05/2012 23:03:04,9.55
+,03/10/2012 16:31:20,6.85,19/04/2012 10:43:03,3.77,16/01/2012 16:12:26,15.00,06/10/2012 09:17:17,9.19,25/10/2013 08:50:19,23.07,19/01/2012 16:47:59,5.14,15/01/2013 13:51:13,10.89,08/05/2012 00:03:18,9.71
+,03/10/2012 17:32:25,7.01,19/04/2012 10:51:06,4.27,16/01/2012 16:12:26,3.46,06/10/2012 10:17:27,9.19,25/10/2013 09:58:27,22.74,19/01/2012 16:57:06,15.00,15/01/2013 15:04:23,10.89,08/05/2012 01:14:35,9.88
+,03/10/2012 18:36:29,6.68,19/04/2012 10:55:06,4.78,16/01/2012 17:15:36,3.29,06/10/2012 11:17:37,9.02,25/10/2013 11:31:37,23.07,19/01/2012 16:57:06,4.48,15/01/2013 16:09:32,10.89,08/05/2012 02:16:50,9.88
+,03/10/2012 19:36:34,6.68,19/04/2012 10:59:42,223.18,16/01/2012 18:18:42,3.29,06/10/2012 12:17:47,9.19,25/10/2013 12:46:46,23.07,19/01/2012 17:02:06,3.83,15/01/2013 18:07:48,10.89,08/05/2012 03:20:06,9.88
+,03/10/2012 20:36:39,6.68,19/04/2012 11:02:38,5.63,16/01/2012 19:18:48,3.12,06/10/2012 13:17:57,9.19,25/10/2013 13:46:53,23.07,19/01/2012 17:14:07,3.17,15/01/2013 19:08:56,10.72,08/05/2012 04:22:21,9.88
+,03/10/2012 21:36:50,6.85,19/04/2012 11:03:29,15.00,16/01/2012 20:20:55,3.29,06/10/2012 14:18:08,9.02,25/10/2013 15:00:01,23.07,19/01/2012 18:08:10,2.51,15/01/2013 20:18:04,10.89,08/05/2012 05:22:35,9.71
+,03/10/2012 22:39:01,7.01,19/04/2012 11:03:30,4.44,16/01/2012 21:21:00,3.12,06/10/2012 15:18:18,9.02,25/10/2013 16:31:12,22.74,19/01/2012 19:08:14,2.51,15/01/2013 21:18:12,10.72,08/05/2012 06:22:49,9.71
+,03/10/2012 23:40:15,7.01,19/04/2012 11:11:41,15.00,16/01/2012 22:22:08,3.12,06/10/2012 16:21:29,9.02,25/10/2013 16:33:12,21.74,19/01/2012 20:15:18,2.35,15/01/2013 22:18:20,10.89,08/05/2012 07:26:04,9.88
+,04/10/2012 00:40:22,6.68,19/04/2012 11:11:41,4.78,16/01/2012 23:24:14,3.12,06/10/2012 17:22:40,9.19,25/10/2013 16:35:12,20.91,19/01/2012 21:17:22,2.35,15/01/2013 23:18:29,10.72,08/05/2012 08:26:19,9.71
+,04/10/2012 01:43:29,6.85,19/04/2012 11:14:39,15.00,17/01/2012 00:24:21,3.12,06/10/2012 18:22:56,9.02,25/10/2013 16:39:12,20.25,19/01/2012 22:17:29,2.35,16/01/2013 00:49:42,10.89,08/05/2012 09:26:33,9.71
+,04/10/2012 02:48:39,6.85,19/04/2012 11:14:39,4.78,17/01/2012 01:28:27,3.29,06/10/2012 19:26:08,9.02,25/10/2013 16:48:13,19.58,19/01/2012 23:27:37,2.35,16/01/2013 01:53:50,10.89,08/05/2012 10:26:48,9.55
+,04/10/2012 03:50:52,7.01,19/04/2012 11:16:26,15.00,17/01/2012 02:28:33,3.12,06/10/2012 20:29:26,8.86,25/10/2013 17:08:15,18.92,20/01/2012 00:40:45,2.35,16/01/2013 02:54:58,10.89,08/05/2012 11:27:10,9.71
+,04/10/2012 04:50:55,7.01,19/04/2012 11:16:26,4.78,17/01/2012 03:28:40,3.29,06/10/2012 21:29:36,9.19,25/10/2013 17:14:16,18.26,20/01/2012 01:40:52,2.35,16/01/2013 03:23:01,11.55,08/05/2012 12:27:31,9.55
+,04/10/2012 05:51:59,6.85,19/04/2012 11:24:15,15.00,17/01/2012 04:29:45,3.29,06/10/2012 22:29:44,9.35,25/10/2013 17:18:16,17.59,20/01/2012 02:40:58,2.35,16/01/2013 03:59:07,12.22,08/05/2012 13:30:53,9.71
+,04/10/2012 06:52:03,7.01,19/04/2012 11:24:15,5.12,17/01/2012 05:31:50,3.12,06/10/2012 23:31:54,9.19,25/10/2013 17:24:17,16.76,20/01/2012 03:50:06,2.35,16/01/2013 04:50:14,12.88,08/05/2012 14:31:14,9.55
+,04/10/2012 07:53:07,6.85,19/04/2012 11:39:46,15.00,17/01/2012 06:31:56,3.12,07/10/2012 00:32:03,9.02,25/10/2013 17:29:17,16.10,20/01/2012 05:16:15,2.68,16/01/2013 05:57:24,13.38,08/05/2012 15:31:34,9.71
+,04/10/2012 08:54:19,6.85,19/04/2012 11:39:46,5.12,17/01/2012 07:32:01,3.29,07/10/2012 01:32:12,9.02,25/10/2013 17:33:18,15.43,20/01/2012 06:20:22,2.35,16/01/2013 06:58:31,13.71,08/05/2012 16:31:52,9.71
+,04/10/2012 09:58:38,6.85,19/04/2012 11:52:44,15.00,17/01/2012 08:38:07,3.29,07/10/2012 02:34:22,9.19,25/10/2013 17:38:18,14.60,20/01/2012 07:27:30,2.35,16/01/2013 07:41:39,12.88,08/05/2012 17:32:16,9.55
+,04/10/2012 10:32:49,6.18,19/04/2012 11:52:44,4.95,17/01/2012 09:39:13,3.29,07/10/2012 03:36:31,9.35,25/10/2013 17:43:19,13.94,20/01/2012 08:27:36,2.51,16/01/2013 07:49:42,12.22,08/05/2012 18:34:44,9.71
+,04/10/2012 10:38:49,5.52,19/04/2012 11:59:47,5.46,17/01/2012 10:39:22,3.29,07/10/2012 04:36:40,9.35,25/10/2013 17:47:19,13.28,20/01/2012 09:27:43,2.35,16/01/2013 08:19:51,11.55,08/05/2012 19:42:11,9.38
+,04/10/2012 10:48:49,4.85,19/04/2012 12:22:53,5.96,17/01/2012 11:40:42,3.12,07/10/2012 05:47:50,9.02,25/10/2013 17:51:19,12.61,20/01/2012 10:30:50,2.35,16/01/2013 09:11:07,10.89,08/05/2012 21:10:46,9.38
+,04/10/2012 11:02:49,4.19,19/04/2012 13:30:12,5.80,17/01/2012 12:47:03,3.29,07/10/2012 06:48:06,9.19,25/10/2013 17:55:20,11.95,20/01/2012 11:40:57,2.35,16/01/2013 10:29:31,10.39,08/05/2012 22:11:10,9.55
+,04/10/2012 12:18:50,3.53,19/04/2012 14:30:29,5.80,17/01/2012 13:47:23,3.12,07/10/2012 07:51:25,9.19,25/10/2013 17:58:20,11.28,20/01/2012 12:56:06,2.35,16/01/2013 12:35:20,10.89,08/05/2012 23:14:20,9.71
+,04/10/2012 12:47:54,4.19,19/04/2012 15:45:49,5.80,17/01/2012 14:48:43,3.29,07/10/2012 09:03:45,9.02,25/10/2013 18:03:21,10.62,20/01/2012 13:57:13,2.35,16/01/2013 13:45:46,10.89,09/05/2012 00:14:30,9.71
+,04/10/2012 12:53:54,4.85,19/04/2012 16:47:06,5.80,17/01/2012 15:50:02,3.29,07/10/2012 10:12:05,9.02,25/10/2013 18:06:21,9.96,20/01/2012 15:13:21,2.35,16/01/2013 15:03:15,10.89,09/05/2012 01:15:39,9.55
+,04/10/2012 13:02:55,5.52,19/04/2012 17:47:27,5.96,17/01/2012 16:50:21,3.29,07/10/2012 11:21:24,9.02,25/10/2013 18:10:21,9.29,20/01/2012 16:13:28,2.51,16/01/2013 16:14:41,10.89,09/05/2012 02:24:51,9.71
+,04/10/2012 13:17:55,6.18,19/04/2012 19:18:59,5.80,17/01/2012 17:53:41,3.12,07/10/2012 12:21:44,9.19,25/10/2013 18:14:22,8.63,20/01/2012 17:21:36,2.35,16/01/2013 17:16:02,10.89,09/05/2012 03:26:02,9.55
+,04/10/2012 14:17:56,6.51,19/04/2012 20:23:18,6.13,17/01/2012 18:54:01,3.12,07/10/2012 13:23:07,8.86,25/10/2013 18:18:22,7.96,20/01/2012 18:21:43,2.51,16/01/2013 18:18:25,10.89,09/05/2012 04:29:12,9.71
+,04/10/2012 15:44:58,6.85,19/04/2012 21:30:40,5.80,17/01/2012 19:54:21,3.12,07/10/2012 14:48:37,9.19,25/10/2013 18:22:23,7.30,20/01/2012 19:34:52,2.35,16/01/2013 19:20:48,10.89,09/05/2012 05:30:22,9.55
+,04/10/2012 16:53:00,6.85,19/04/2012 22:35:00,5.80,17/01/2012 20:55:40,3.12,07/10/2012 15:49:49,9.19,25/10/2013 18:26:23,6.64,20/01/2012 20:58:00,2.35,16/01/2013 20:43:18,10.89,09/05/2012 06:34:33,9.55
+,04/10/2012 18:10:01,6.85,19/04/2012 23:41:22,5.80,17/01/2012 21:58:00,3.12,07/10/2012 16:50:15,9.02,25/10/2013 18:30:24,5.97,20/01/2012 22:01:07,2.35,16/01/2013 22:03:47,10.89,09/05/2012 07:34:44,9.55
+,04/10/2012 19:10:16,6.68,20/04/2012 00:53:45,5.80,17/01/2012 22:59:20,3.12,07/10/2012 18:01:34,9.02,25/10/2013 18:34:24,5.31,20/01/2012 23:09:14,2.35,16/01/2013 23:07:10,10.89,09/05/2012 08:37:55,9.55
+,04/10/2012 20:12:39,6.51,20/04/2012 01:59:06,5.80,18/01/2012 00:05:42,3.12,07/10/2012 19:05:51,9.02,25/10/2013 18:40:25,4.64,21/01/2012 00:18:22,2.35,17/01/2013 00:15:35,10.89,09/05/2012 09:38:04,9.55
+,04/10/2012 21:17:03,6.85,20/04/2012 03:03:25,5.80,18/01/2012 01:06:02,3.29,07/10/2012 20:06:08,9.19,25/10/2013 19:08:28,3.98,21/01/2012 01:29:30,2.35,17/01/2013 01:41:07,10.89,09/05/2012 10:44:38,9.71
+,04/10/2012 22:33:29,7.01,20/04/2012 04:19:50,5.80,18/01/2012 02:10:23,3.12,07/10/2012 21:10:26,9.02,25/10/2013 20:37:38,3.98,21/01/2012 02:42:38,2.35,17/01/2013 02:41:29,10.89,09/05/2012 11:44:57,9.55
+,04/10/2012 23:43:45,7.01,20/04/2012 05:30:07,5.80,18/01/2012 03:11:42,3.12,07/10/2012 22:11:42,9.02,25/10/2013 21:40:45,3.98,21/01/2012 03:42:45,2.51,17/01/2013 03:43:52,10.89,09/05/2012 12:45:31,9.55
+,05/10/2012 00:50:59,7.01,20/04/2012 06:54:20,6.13,18/01/2012 04:12:02,3.12,07/10/2012 23:12:58,9.02,25/10/2013 22:40:52,3.65,21/01/2012 04:59:53,2.35,17/01/2013 04:50:15,10.89,09/05/2012 13:46:57,9.55
+,05/10/2012 01:51:11,6.85,20/04/2012 07:55:29,6.13,18/01/2012 05:19:24,3.12,08/10/2012 00:18:14,9.35,26/10/2013 00:04:02,3.98,21/01/2012 06:27:03,2.35,17/01/2013 06:00:40,10.89,09/05/2012 14:42:22,9.04
+,05/10/2012 02:53:33,7.01,20/04/2012 09:01:41,6.13,18/01/2012 06:20:44,3.12,08/10/2012 01:24:31,9.02,26/10/2013 02:32:18,3.98,21/01/2012 08:35:17,2.35,17/01/2013 07:04:04,10.89,09/05/2012 14:47:28,9.55
+,05/10/2012 03:53:49,7.01,20/04/2012 10:01:51,5.96,18/01/2012 07:26:05,3.12,08/10/2012 02:25:47,9.02,26/10/2013 03:45:26,3.98,21/01/2012 09:44:25,2.35,17/01/2013 08:14:30,10.89,09/05/2012 15:10:34,8.87
+,05/10/2012 04:55:05,7.01,20/04/2012 11:03:02,6.13,18/01/2012 08:28:25,3.12,08/10/2012 03:26:09,9.02,26/10/2013 04:45:32,3.65,21/01/2012 10:55:34,2.35,17/01/2013 09:17:52,10.89,09/05/2012 15:13:34,8.37
+,05/10/2012 05:57:23,7.01,20/04/2012 12:09:14,6.13,18/01/2012 09:29:45,3.12,08/10/2012 04:32:32,9.35,26/10/2013 05:46:39,3.98,21/01/2012 11:55:40,2.35,17/01/2013 10:18:14,10.89,09/05/2012 15:16:35,7.87
+,05/10/2012 06:57:45,7.01,20/04/2012 13:25:27,5.80,18/01/2012 10:31:06,3.12,08/10/2012 05:38:56,9.35,26/10/2013 07:25:50,3.65,21/01/2012 13:27:50,2.35,17/01/2013 11:24:38,10.89,09/05/2012 15:20:35,7.36
+,05/10/2012 08:00:12,6.68,20/04/2012 14:26:37,6.13,18/01/2012 11:34:26,3.12,08/10/2012 06:42:20,9.35,26/10/2013 09:19:02,3.98,21/01/2012 14:49:58,2.35,17/01/2013 12:27:01,10.89,09/05/2012 15:27:36,6.86
+,05/10/2012 09:02:35,6.85,20/04/2012 15:26:49,5.80,18/01/2012 12:34:46,3.12,08/10/2012 07:52:46,9.19,26/10/2013 11:00:13,3.98,21/01/2012 15:52:05,2.68,17/01/2013 13:27:23,10.89,09/05/2012 15:36:40,7.36
+,05/10/2012 10:02:58,6.85,20/04/2012 16:48:04,5.80,18/01/2012 13:46:08,3.12,08/10/2012 08:54:08,9.35,26/10/2013 12:37:25,3.98,21/01/2012 17:16:15,2.35,17/01/2013 14:29:46,10.72,09/05/2012 15:38:40,7.87
+,05/10/2012 11:11:23,6.85,20/04/2012 17:53:16,5.80,18/01/2012 14:46:28,3.29,08/10/2012 09:29:21,8.69,26/10/2013 14:03:34,3.65,21/01/2012 18:27:23,2.35,17/01/2013 15:31:09,10.89,09/05/2012 15:43:41,8.37
+,05/10/2012 12:11:44,6.85,20/04/2012 18:54:27,5.80,18/01/2012 15:55:51,3.12,08/10/2012 09:30:21,7.87,26/10/2013 16:21:50,3.65,21/01/2012 19:39:31,2.35,17/01/2013 16:31:30,10.89,09/05/2012 15:52:42,8.87
+,05/10/2012 13:11:56,7.01,20/04/2012 19:54:39,5.96,18/01/2012 16:59:11,3.12,08/10/2012 09:35:21,7.22,26/10/2013 17:31:58,3.65,21/01/2012 20:45:38,2.68,17/01/2013 17:37:55,10.72,09/05/2012 16:24:50,9.38
+,05/10/2012 14:12:08,7.01,20/04/2012 21:01:57,5.80,18/01/2012 18:00:31,3.29,08/10/2012 09:40:22,6.56,26/10/2013 20:15:17,3.98,21/01/2012 21:49:45,2.35,17/01/2013 18:43:19,10.72,09/05/2012 17:24:58,9.71
+,05/10/2012 15:13:21,7.01,20/04/2012 22:04:15,5.80,18/01/2012 19:17:56,3.12,08/10/2012 09:47:22,5.91,26/10/2013 21:48:27,3.65,21/01/2012 22:50:52,2.35,17/01/2013 19:43:42,10.72,09/05/2012 18:25:08,9.71
+,05/10/2012 16:13:32,7.01,20/04/2012 23:06:40,5.80,18/01/2012 20:18:16,3.29,08/10/2012 10:08:33,6.89,26/10/2013 23:51:41,3.98,21/01/2012 23:50:59,2.51,17/01/2013 20:55:08,10.72,09/05/2012 19:25:17,9.71
+,05/10/2012 17:13:43,7.01,21/04/2012 00:10:05,5.80,18/01/2012 21:35:41,3.46,08/10/2012 10:11:35,7.55,27/10/2013 01:36:52,3.65,22/01/2012 00:56:06,2.35,17/01/2013 21:55:30,10.72,09/05/2012 20:26:30,9.71
+,05/10/2012 18:13:57,7.01,21/04/2012 01:13:30,5.80,18/01/2012 22:37:01,3.12,08/10/2012 10:17:37,8.20,27/10/2013 02:57:08,3.65,22/01/2012 01:57:12,2.35,17/01/2013 22:55:50,10.89,09/05/2012 21:27:38,9.71
+,05/10/2012 19:14:09,6.85,21/04/2012 02:15:54,5.96,18/01/2012 23:48:24,3.12,08/10/2012 10:27:41,7.55,27/10/2013 04:17:17,3.98,22/01/2012 02:58:19,2.35,18/01/2013 00:07:16,10.72,09/05/2012 22:31:03,9.55
+,05/10/2012 20:14:20,7.01,21/04/2012 03:33:23,5.80,19/01/2012 00:48:44,3.12,08/10/2012 10:28:41,6.89,27/10/2013 05:29:25,3.98,22/01/2012 03:58:26,2.51,18/01/2013 02:25:05,10.72,09/05/2012 23:31:20,9.71
+,05/10/2012 21:32:35,6.85,21/04/2012 03:58:33,5.29,19/01/2012 01:49:03,3.12,08/10/2012 10:34:43,6.23,27/10/2013 06:29:33,3.81,22/01/2012 04:58:33,2.35,18/01/2013 03:28:28,10.72,10/05/2012 00:59:47,9.71
+,05/10/2012 22:33:48,7.01,21/04/2012 04:01:34,4.78,19/01/2012 02:52:24,3.12,08/10/2012 10:43:46,5.58,27/10/2013 07:30:40,3.65,22/01/2012 06:00:40,2.35,18/01/2013 04:29:50,10.72,10/05/2012 02:00:09,9.55
+,05/10/2012 23:41:04,6.85,21/04/2012 04:04:35,4.27,19/01/2012 03:52:44,3.12,08/10/2012 10:58:52,4.92,27/10/2013 08:43:48,3.65,22/01/2012 07:01:46,2.35,18/01/2013 06:37:36,10.72,10/05/2012 03:04:41,9.55
+,06/10/2012 00:47:17,6.85,21/04/2012 04:08:36,3.77,19/01/2012 04:53:03,3.29,08/10/2012 11:40:08,4.27,27/10/2013 10:00:57,3.65,22/01/2012 08:02:53,2.35,18/01/2013 07:42:59,10.72,10/05/2012 04:04:47,9.71
+,06/10/2012 01:52:30,6.85,21/04/2012 04:13:37,3.26,19/01/2012 05:55:23,3.12,08/10/2012 12:42:30,4.43,27/10/2013 11:05:04,3.65,22/01/2012 09:05:00,2.35,18/01/2013 08:43:21,10.89,10/05/2012 05:04:54,9.71
+,06/10/2012 03:04:50,6.85,21/04/2012 04:21:37,2.75,19/01/2012 07:05:47,3.12,08/10/2012 13:42:53,4.27,27/10/2013 12:05:11,3.81,22/01/2012 10:26:09,2.35,18/01/2013 09:53:47,10.72,10/05/2012 06:06:03,9.71
+,06/10/2012 04:50:23,6.68,21/04/2012 04:40:38,2.25,19/01/2012 08:06:06,3.12,08/10/2012 14:54:19,4.43,27/10/2013 13:30:19,3.65,22/01/2012 11:26:16,2.51,18/01/2013 10:57:11,10.72,10/05/2012 07:06:20,9.55
+,06/10/2012 05:51:46,6.85,21/04/2012 05:40:44,2.42,19/01/2012 09:06:26,3.12,08/10/2012 16:02:44,4.43,27/10/2013 14:37:27,3.65,22/01/2012 12:26:20,2.35,18/01/2013 12:01:35,10.72,10/05/2012 08:08:27,9.55
+,06/10/2012 06:57:07,6.85,21/04/2012 06:56:50,2.25,19/01/2012 10:12:48,3.12,08/10/2012 17:10:08,4.43,27/10/2013 16:06:35,3.65,22/01/2012 14:00:29,2.35,18/01/2013 13:23:05,10.72,10/05/2012 09:10:50,9.88
+,06/10/2012 07:58:28,6.85,21/04/2012 08:01:55,1.91,19/01/2012 11:16:09,3.12,08/10/2012 18:14:31,4.43,27/10/2013 17:06:41,3.81,22/01/2012 15:01:36,2.35,18/01/2013 14:25:28,10.72,10/05/2012 10:21:20,9.88
+,06/10/2012 09:45:02,6.85,21/04/2012 09:24:02,1.91,19/01/2012 12:19:30,3.12,08/10/2012 19:14:53,4.27,27/10/2013 18:23:50,3.98,22/01/2012 16:03:43,2.35,18/01/2013 15:28:52,10.72,10/05/2012 11:21:48,9.71
+,06/10/2012 10:47:23,6.85,21/04/2012 10:44:09,1.91,19/01/2012 13:24:51,3.12,08/10/2012 20:15:15,4.43,27/10/2013 19:35:57,3.65,22/01/2012 17:27:52,2.35,18/01/2013 16:27:13,10.06,10/05/2012 12:40:56,9.88
+,06/10/2012 11:53:44,6.85,21/04/2012 11:45:13,1.91,19/01/2012 14:26:11,3.12,08/10/2012 21:18:38,4.43,27/10/2013 20:41:05,3.65,22/01/2012 18:47:00,2.35,18/01/2013 16:35:15,9.39,10/05/2012 13:41:02,9.55
+,06/10/2012 12:54:04,7.01,21/04/2012 13:06:19,1.91,19/01/2012 14:39:14,3.62,08/10/2012 22:28:04,4.43,27/10/2013 21:41:11,3.65,22/01/2012 20:11:10,2.35,18/01/2013 16:45:20,8.73,10/05/2012 14:50:09,9.71
+,06/10/2012 13:54:24,7.01,21/04/2012 14:47:26,1.91,19/01/2012 14:46:14,4.13,08/10/2012 23:39:31,4.43,27/10/2013 23:59:27,3.65,22/01/2012 21:16:17,2.35,18/01/2013 16:59:24,9.39,10/05/2012 15:50:15,9.71
+,06/10/2012 15:04:47,6.85,21/04/2012 16:10:33,1.91,19/01/2012 14:51:21,4.63,09/10/2012 00:50:57,4.10,28/10/2013 01:49:40,3.98,22/01/2012 22:31:25,2.35,18/01/2013 17:35:32,10.06,10/05/2012 16:53:21,9.71
+,06/10/2012 16:07:08,6.85,21/04/2012 17:15:38,1.91,19/01/2012 14:58:22,5.13,09/10/2012 02:00:23,4.43,28/10/2013 04:08:55,3.98,22/01/2012 23:38:32,2.35,18/01/2013 18:56:51,9.89,10/05/2012 17:58:37,9.88
+,06/10/2012 17:07:28,7.01,21/04/2012 18:33:44,1.91,19/01/2012 15:05:23,5.63,09/10/2012 03:08:48,4.43,28/10/2013 05:14:03,3.65,23/01/2012 00:40:39,2.35,18/01/2013 19:58:03,9.73,10/05/2012 19:08:11,9.55
+,06/10/2012 18:11:50,6.85,21/04/2012 18:52:18,15.00,19/01/2012 15:16:25,6.13,09/10/2012 04:18:14,4.43,28/10/2013 07:52:21,3.65,23/01/2012 01:52:47,2.35,18/01/2013 21:00:17,9.73,10/05/2012 20:08:45,9.71
+,06/10/2012 19:29:18,6.68,21/04/2012 18:52:19,2.08,19/01/2012 15:23:58,15.00,09/10/2012 05:31:41,4.43,28/10/2013 09:21:31,3.65,23/01/2012 03:01:54,2.35,18/01/2013 22:01:28,9.89,10/05/2012 21:10:01,9.88
+,06/10/2012 20:33:39,7.01,21/04/2012 18:54:20,223.18,19/01/2012 15:23:58,6.30,09/10/2012 06:36:04,4.10,28/10/2013 10:21:38,3.81,23/01/2012 04:04:02,2.35,18/01/2013 23:04:41,9.89,10/05/2012 22:16:17,9.71
+,06/10/2012 21:37:50,7.18,21/04/2012 19:03:54,2.25,19/01/2012 16:22:49,15.00,09/10/2012 07:36:26,4.27,28/10/2013 11:50:48,3.98,23/01/2012 05:12:09,2.35,19/01/2013 00:18:56,9.89,10/05/2012 23:40:38,9.71
+,06/10/2012 22:39:02,7.34,21/04/2012 19:04:09,15.00,19/01/2012 16:22:49,4.13,09/10/2012 08:57:59,4.43,28/10/2013 13:06:56,3.98,23/01/2012 06:30:17,2.35,19/01/2013 01:20:09,9.89,11/05/2012 00:40:54,9.88
+,06/10/2012 23:49:16,7.34,21/04/2012 19:04:09,2.25,19/01/2012 16:32:56,4.63,09/10/2012 09:01:59,5.09,28/10/2013 14:14:04,3.65,23/01/2012 07:31:24,2.35,19/01/2013 02:21:21,9.89,11/05/2012 01:44:24,9.71
+,07/10/2012 00:51:29,6.85,21/04/2012 19:21:12,2.75,19/01/2012 16:38:56,5.13,09/10/2012 09:05:04,5.74,28/10/2013 15:20:11,3.65,23/01/2012 08:34:31,2.51,19/01/2013 03:21:33,9.89,11/05/2012 02:51:35,9.55
+,07/10/2012 01:56:43,7.01,21/04/2012 19:32:14,3.26,19/01/2012 16:45:57,5.63,09/10/2012 09:14:09,6.56,28/10/2013 17:24:25,3.65,23/01/2012 09:12:22,15.00,19/01/2013 04:43:50,9.89,11/05/2012 03:53:54,9.55
+,07/10/2012 03:01:56,7.18,21/04/2012 19:46:20,2.75,19/01/2012 16:57:06,15.00,09/10/2012 09:17:10,7.22,28/10/2013 20:12:44,3.98,23/01/2012 09:12:22,4.97,19/01/2013 05:49:02,9.89,11/05/2012 05:02:19,9.88
+,07/10/2012 04:02:09,7.01,21/04/2012 19:58:24,2.25,19/01/2012 16:57:06,5.46,09/10/2012 09:24:12,7.87,28/10/2013 22:25:58,3.65,23/01/2012 09:31:24,5.63,19/01/2013 06:52:15,9.89,11/05/2012 06:13:45,9.55
+,07/10/2012 05:03:22,7.18,21/04/2012 21:05:33,1.91,19/01/2012 17:04:07,4.96,09/10/2012 09:43:19,8.53,29/10/2013 00:33:13,3.65,23/01/2012 09:44:26,6.29,19/01/2013 07:56:28,9.89,11/05/2012 07:15:10,9.55
+,07/10/2012 06:04:35,7.18,21/04/2012 22:08:42,1.91,19/01/2012 17:09:07,4.46,09/10/2012 10:48:42,9.02,29/10/2013 02:05:23,3.65,23/01/2012 09:50:26,6.94,19/01/2013 08:57:40,9.73,11/05/2012 08:15:30,9.71
+,07/10/2012 07:06:52,7.01,21/04/2012 23:16:51,1.91,19/01/2012 17:23:09,3.96,09/10/2012 11:51:52,9.02,29/10/2013 03:40:33,3.98,23/01/2012 09:54:26,7.60,19/01/2013 10:03:53,9.89,11/05/2012 09:15:49,9.71
+,07/10/2012 08:07:08,7.01,22/04/2012 00:16:59,1.91,19/01/2012 18:01:14,3.46,09/10/2012 12:52:06,9.02,29/10/2013 04:47:41,3.98,23/01/2012 09:56:27,8.25,19/01/2013 11:12:07,9.89,11/05/2012 10:05:02,10.39
+,07/10/2012 09:07:22,7.18,22/04/2012 01:17:08,2.08,19/01/2012 19:30:24,3.46,09/10/2012 13:53:16,8.86,29/10/2013 06:51:54,3.98,23/01/2012 10:00:27,8.91,19/01/2013 12:14:24,9.89,11/05/2012 10:07:03,10.89
+,07/10/2012 10:07:37,7.18,22/04/2012 02:19:17,1.91,19/01/2012 20:38:31,3.12,09/10/2012 14:58:37,8.86,29/10/2013 08:22:03,3.65,23/01/2012 10:04:28,9.73,19/01/2013 12:39:32,10.56,11/05/2012 10:08:03,10.39
+,07/10/2012 11:13:55,6.85,22/04/2012 03:19:26,2.08,19/01/2012 22:09:41,3.12,09/10/2012 16:04:01,8.86,29/10/2013 10:52:17,3.65,23/01/2012 10:52:28,15.00,19/01/2013 13:50:55,10.89,11/05/2012 10:30:20,9.88
+,07/10/2012 12:22:14,6.68,22/04/2012 04:26:35,1.91,19/01/2012 23:14:49,3.12,09/10/2012 17:09:17,8.86,29/10/2013 12:08:26,3.98,23/01/2012 10:52:28,13.01,19/01/2013 14:52:13,10.89,11/05/2012 11:35:28,9.71
+,07/10/2012 13:22:35,6.85,22/04/2012 05:26:43,2.08,20/01/2012 00:23:57,3.46,09/10/2012 18:12:28,9.19,29/10/2013 13:13:33,3.98,23/01/2012 11:25:32,13.67,19/01/2013 15:55:36,10.89,11/05/2012 12:36:55,9.71
+,07/10/2012 14:23:52,7.01,22/04/2012 06:26:52,1.91,20/01/2012 02:36:12,3.12,09/10/2012 19:12:39,9.02,29/10/2013 14:14:40,3.98,23/01/2012 11:46:34,14.32,19/01/2013 16:58:56,10.89,11/05/2012 13:37:22,9.55
+,07/10/2012 15:24:05,7.01,22/04/2012 07:40:02,1.91,20/01/2012 03:36:19,3.29,09/10/2012 20:15:51,9.19,29/10/2013 15:30:34,4.15,23/01/2012 13:38:35,15.00,19/01/2013 17:59:16,10.72,11/05/2012 14:40:31,9.88
+,07/10/2012 16:51:25,7.01,22/04/2012 08:41:10,1.91,20/01/2012 04:36:27,3.29,09/10/2012 21:21:02,9.19,29/10/2013 17:06:28,3.98,23/01/2012 13:38:36,17.60,19/01/2013 18:59:37,10.72,11/05/2012 15:42:41,9.71
+,07/10/2012 17:55:42,7.18,22/04/2012 09:56:20,1.91,20/01/2012 05:58:36,3.12,09/10/2012 22:38:17,9.19,29/10/2013 18:24:25,3.81,24/01/2012 11:49:20,15.00,19/01/2013 20:01:57,10.89,11/05/2012 16:42:54,9.88
+,07/10/2012 18:55:57,7.01,22/04/2012 11:01:30,1.91,20/01/2012 07:14:45,3.12,09/10/2012 23:52:31,9.19,29/10/2013 19:41:39,3.98,24/01/2012 11:49:20,23.01,19/01/2013 21:08:13,10.72,11/05/2012 17:45:04,9.88
+,07/10/2012 20:06:14,7.18,22/04/2012 12:11:39,1.91,20/01/2012 08:15:53,3.12,10/10/2012 00:54:40,9.19,29/10/2013 21:17:56,3.65,24/01/2012 11:51:01,15.00,19/01/2013 22:08:26,10.89,11/05/2012 18:50:10,9.88
+,07/10/2012 21:19:33,6.85,22/04/2012 13:12:48,1.91,20/01/2012 09:17:00,3.12,10/10/2012 01:54:49,9.02,29/10/2013 23:33:21,3.98,24/01/2012 11:51:01,23.18,19/01/2013 23:08:40,10.72,11/05/2012 19:50:12,9.71
+,07/10/2012 22:29:52,7.18,22/04/2012 14:13:56,1.91,20/01/2012 10:21:07,3.12,10/10/2012 02:55:00,9.19,30/10/2013 00:34:33,3.98,24/01/2012 12:04:02,22.19,20/01/2013 00:09:55,10.72,11/05/2012 20:56:15,9.71
+,07/10/2012 23:30:07,7.18,22/04/2012 15:20:05,1.91,20/01/2012 11:36:16,3.12,10/10/2012 03:55:12,9.02,30/10/2013 01:43:46,3.65,24/01/2012 12:06:02,21.37,20/01/2013 01:10:08,10.72,11/05/2012 22:04:17,9.55
+,08/10/2012 00:37:24,7.18,22/04/2012 16:33:15,1.91,20/01/2012 12:36:23,3.12,10/10/2012 04:56:25,9.19,30/10/2013 03:34:06,3.98,24/01/2012 12:08:02,20.72,20/01/2013 02:13:27,10.72,11/05/2012 23:16:29,9.88
+,08/10/2012 01:38:40,7.01,22/04/2012 17:41:25,1.91,20/01/2012 13:36:30,3.12,10/10/2012 05:57:35,9.02,30/10/2013 04:34:18,3.98,24/01/2012 12:10:03,20.06,20/01/2013 03:42:45,10.72,12/05/2012 00:18:57,9.88
+,08/10/2012 02:43:56,7.18,22/04/2012 18:43:34,1.91,20/01/2012 14:37:37,3.12,10/10/2012 06:57:44,9.02,30/10/2013 06:20:37,3.65,24/01/2012 12:12:03,19.41,20/01/2013 04:59:01,10.72,12/05/2012 01:22:05,9.88
+,08/10/2012 03:46:09,7.18,22/04/2012 19:43:42,2.08,20/01/2012 15:51:46,3.12,10/10/2012 07:57:56,9.02,30/10/2013 07:46:53,3.98,24/01/2012 12:16:03,18.75,20/01/2013 07:52:40,11.05,12/05/2012 02:25:14,9.88
+,08/10/2012 04:49:21,7.01,22/04/2012 20:51:51,1.91,20/01/2012 17:10:56,3.12,10/10/2012 09:00:09,9.19,30/10/2013 08:52:05,3.98,24/01/2012 12:22:03,17.93,20/01/2013 09:34:00,11.05,12/05/2012 03:40:24,9.55
+,08/10/2012 06:01:34,7.01,22/04/2012 21:53:00,1.91,20/01/2012 18:28:05,3.12,10/10/2012 10:00:21,9.02,30/10/2013 10:01:17,3.98,24/01/2012 12:30:37,15.00,20/01/2013 12:08:32,10.72,12/05/2012 04:45:37,9.55
+,08/10/2012 07:13:47,7.01,22/04/2012 23:22:13,1.91,20/01/2012 19:29:11,3.29,10/10/2012 10:14:28,15.00,30/10/2013 11:31:34,3.98,24/01/2012 12:30:37,17.60,20/01/2013 13:08:44,10.72,12/05/2012 05:45:45,9.71
+,08/10/2012 08:13:58,7.34,23/04/2012 00:28:22,1.91,20/01/2012 21:16:22,3.12,10/10/2012 10:14:28,9.19,30/10/2013 12:51:49,3.98,24/01/2012 12:31:28,15.00,20/01/2013 14:08:58,10.89,12/05/2012 06:48:54,9.55
+,08/10/2012 09:22:11,7.18,23/04/2012 01:34:31,1.91,20/01/2012 22:25:30,3.12,10/10/2012 11:18:31,9.02,30/10/2013 14:26:07,3.98,24/01/2012 12:31:28,17.44,20/01/2013 15:23:13,11.22,12/05/2012 07:51:15,9.71
+,08/10/2012 09:32:12,6.51,23/04/2012 02:36:39,1.91,20/01/2012 23:28:38,3.12,10/10/2012 12:19:31,9.02,30/10/2013 16:07:24,3.98,24/01/2012 12:32:40,15.00,20/01/2013 16:37:29,11.22,12/05/2012 08:52:39,9.71
+,08/10/2012 09:38:12,5.85,23/04/2012 03:43:48,1.91,21/01/2012 00:59:49,3.12,10/10/2012 13:21:31,9.02,30/10/2013 17:21:38,3.98,24/01/2012 12:32:40,17.44,20/01/2013 17:37:42,10.89,12/05/2012 09:54:46,9.71
+,08/10/2012 09:45:12,5.19,23/04/2012 04:54:58,1.91,21/01/2012 02:07:57,3.12,10/10/2012 14:21:31,9.02,30/10/2013 19:17:00,3.98,24/01/2012 13:06:43,16.78,20/01/2013 17:55:44,10.22,12/05/2012 10:58:53,9.71
+,08/10/2012 10:13:19,5.85,23/04/2012 06:05:07,1.91,21/01/2012 03:11:04,3.12,10/10/2012 15:22:31,9.19,30/10/2013 20:25:12,3.98,24/01/2012 14:12:49,16.62,20/01/2013 18:00:45,9.56,12/05/2012 11:59:01,9.71
+,08/10/2012 10:35:27,5.19,23/04/2012 07:09:16,1.91,21/01/2012 04:16:11,3.12,10/10/2012 16:22:31,9.02,30/10/2013 21:31:25,3.98,24/01/2012 15:32:58,16.78,20/01/2013 18:19:54,10.22,12/05/2012 13:08:09,9.71
+,08/10/2012 10:45:31,4.52,23/04/2012 08:17:26,2.08,21/01/2012 05:17:18,3.12,10/10/2012 17:33:31,9.02,30/10/2013 22:58:41,3.98,24/01/2012 16:33:04,16.78,20/01/2013 19:03:06,10.89,12/05/2012 14:16:17,10.05
+,08/10/2012 11:13:41,3.86,23/04/2012 09:17:34,2.08,21/01/2012 06:34:27,3.12,10/10/2012 18:37:31,9.02,31/10/2013 00:23:57,3.98,24/01/2012 16:47:07,17.44,20/01/2013 20:36:28,11.05,12/05/2012 15:20:24,9.71
+,08/10/2012 12:21:06,3.53,23/04/2012 10:17:43,1.91,21/01/2012 07:42:35,3.12,10/10/2012 19:40:31,9.19,31/10/2013 01:27:08,3.98,24/01/2012 16:52:07,18.09,20/01/2013 21:56:55,10.72,12/05/2012 16:21:32,9.71
+,08/10/2012 13:27:31,3.86,23/04/2012 11:18:51,2.08,21/01/2012 08:42:43,3.12,10/10/2012 20:40:31,9.02,31/10/2013 02:56:24,3.98,24/01/2012 17:02:09,18.75,20/01/2013 22:57:13,10.89,12/05/2012 17:39:40,10.05
+,08/10/2012 14:27:53,3.53,23/04/2012 12:19:00,1.91,21/01/2012 09:46:51,3.12,10/10/2012 21:22:32,8.37,31/10/2013 03:58:36,3.98,24/01/2012 17:07:09,18.09,20/01/2013 23:57:29,10.72,12/05/2012 18:43:49,9.71
+,08/10/2012 15:28:15,3.53,23/04/2012 13:21:10,2.08,21/01/2012 10:49:58,3.12,10/10/2012 21:25:32,7.22,31/10/2013 05:06:49,3.98,24/01/2012 17:15:10,17.44,21/01/2013 01:02:51,10.72,12/05/2012 19:46:56,9.71
+,08/10/2012 16:32:39,3.53,23/04/2012 14:23:19,2.08,21/01/2012 11:56:06,3.12,10/10/2012 21:32:32,6.56,31/10/2013 06:11:01,3.98,24/01/2012 17:36:12,16.78,21/01/2013 03:14:37,10.89,12/05/2012 20:47:04,9.88
+,08/10/2012 17:34:01,3.53,23/04/2012 15:27:27,2.08,21/01/2012 13:03:13,3.12,10/10/2012 21:39:33,5.91,31/10/2013 07:20:13,3.98,24/01/2012 18:36:19,16.62,21/01/2013 04:37:14,11.22,12/05/2012 21:53:12,10.05
+,08/10/2012 18:34:23,3.69,23/04/2012 16:27:36,1.91,21/01/2012 14:03:20,3.12,10/10/2012 21:49:33,5.25,31/10/2013 08:25:25,3.98,24/01/2012 19:36:25,16.62,21/01/2013 05:59:34,11.05,12/05/2012 23:18:40,9.55
+,08/10/2012 19:37:46,3.53,23/04/2012 17:27:44,2.08,21/01/2012 15:13:28,3.12,10/10/2012 22:14:33,4.59,31/10/2013 09:33:38,3.98,24/01/2012 20:40:32,16.78,21/01/2013 07:07:39,10.72,13/05/2012 00:29:07,9.55
+,08/10/2012 20:38:08,3.53,23/04/2012 18:31:53,2.08,21/01/2012 16:16:36,3.12,10/10/2012 23:23:36,4.27,31/10/2013 10:54:52,3.98,24/01/2012 21:45:39,16.78,21/01/2013 08:07:55,10.89,13/05/2012 01:30:33,9.88
+,08/10/2012 21:38:30,3.69,23/04/2012 19:33:01,2.08,21/01/2012 17:16:43,3.12,11/10/2012 00:23:39,4.27,31/10/2013 12:09:05,3.98,24/01/2012 22:47:46,16.78,21/01/2013 09:17:15,10.72,13/05/2012 02:37:48,9.88
+,08/10/2012 22:39:53,3.69,23/04/2012 20:34:10,2.08,21/01/2012 18:16:50,3.29,11/10/2012 01:23:42,4.43,31/10/2013 13:12:17,3.98,24/01/2012 23:47:52,16.78,21/01/2013 10:17:35,10.89,13/05/2012 03:38:58,9.71
+,08/10/2012 23:40:16,3.69,23/04/2012 21:36:19,2.08,21/01/2012 19:23:58,3.12,11/10/2012 02:25:45,4.43,31/10/2013 14:55:36,3.98,25/01/2012 00:48:59,16.62,21/01/2013 11:17:53,10.89,13/05/2012 04:39:10,9.88
+,09/10/2012 00:44:39,3.69,23/04/2012 22:38:28,2.08,21/01/2012 20:27:05,3.12,11/10/2012 03:31:48,4.43,31/10/2013 16:24:53,3.98,25/01/2012 01:51:06,16.78,21/01/2013 12:23:13,10.72,13/05/2012 06:04:27,10.05
+,09/10/2012 01:45:02,3.69,23/04/2012 23:42:37,2.08,21/01/2012 21:27:12,3.29,11/10/2012 04:37:53,4.27,31/10/2013 17:32:05,3.98,25/01/2012 02:53:12,16.78,21/01/2013 13:23:32,10.89,13/05/2012 07:11:42,10.05
+,09/10/2012 02:48:25,3.69,24/04/2012 00:42:46,1.91,21/01/2012 22:31:19,3.12,11/10/2012 05:37:56,4.43,31/10/2013 19:09:22,3.98,25/01/2012 03:54:19,16.62,21/01/2013 14:31:53,10.72,13/05/2012 08:17:54,9.71
+,09/10/2012 03:48:47,3.53,24/04/2012 01:42:54,1.91,21/01/2012 23:37:27,3.12,11/10/2012 06:40:59,4.43,31/10/2013 20:31:37,3.98,25/01/2012 04:54:26,16.78,21/01/2013 16:07:29,10.72,13/05/2012 09:24:08,9.71
+,09/10/2012 04:51:10,3.69,24/04/2012 03:12:08,2.08,22/01/2012 00:39:35,3.12,11/10/2012 07:43:03,4.43,31/10/2013 22:09:56,3.98,25/01/2012 05:54:32,16.78,21/01/2013 17:07:48,10.72,13/05/2012 10:25:28,9.88
+,09/10/2012 05:52:33,3.69,24/04/2012 04:13:16,2.08,22/01/2012 01:39:42,3.12,11/10/2012 08:48:05,4.43,31/10/2013 23:37:12,3.98,25/01/2012 06:54:39,16.78,21/01/2013 18:13:08,10.72,13/05/2012 11:26:49,9.71
+,09/10/2012 06:52:55,3.69,24/04/2012 05:26:26,2.08,22/01/2012 02:47:50,3.12,11/10/2012 09:07:08,5.25,01/11/2013 00:49:24,3.98,25/01/2012 07:57:46,16.78,21/01/2013 19:21:28,10.72,13/05/2012 12:28:06,9.71
+,09/10/2012 07:55:18,3.69,24/04/2012 06:26:34,2.08,22/01/2012 03:50:57,3.12,11/10/2012 09:12:08,5.91,01/11/2013 01:51:35,3.98,25/01/2012 08:58:53,16.62,21/01/2013 20:27:01,11.05,13/05/2012 13:29:21,9.71
+,09/10/2012 08:56:41,3.53,24/04/2012 07:27:43,2.08,22/01/2012 04:51:04,3.12,11/10/2012 09:21:09,6.56,01/11/2013 04:17:03,3.65,25/01/2012 10:02:00,16.62,21/01/2013 21:44:24,11.22,13/05/2012 14:30:37,9.88
+,09/10/2012 09:04:43,4.19,24/04/2012 08:29:52,2.08,22/01/2012 05:59:12,3.12,11/10/2012 09:36:09,7.22,01/11/2013 05:28:17,3.98,25/01/2012 11:09:08,16.78,21/01/2013 22:54:47,11.22,13/05/2012 15:31:56,9.71
+,09/10/2012 09:11:47,4.85,24/04/2012 09:30:00,1.91,22/01/2012 07:00:20,3.12,11/10/2012 10:51:14,7.38,01/11/2013 06:45:31,3.98,25/01/2012 12:09:15,16.78,21/01/2013 23:55:06,11.05,13/05/2012 16:34:19,9.88
+,09/10/2012 09:20:50,5.52,24/04/2012 09:46:02,2.42,22/01/2012 08:00:26,3.29,11/10/2012 11:16:16,8.04,01/11/2013 07:48:42,3.98,25/01/2012 13:11:22,16.78,22/01/2013 00:55:25,11.22,13/05/2012 17:36:28,9.88
+,09/10/2012 09:34:55,6.18,24/04/2012 09:50:02,2.92,22/01/2012 09:10:34,3.12,11/10/2012 11:19:16,7.05,01/11/2013 08:58:55,3.98,25/01/2012 14:16:30,16.78,22/01/2013 02:00:45,11.22,13/05/2012 18:44:52,9.88
+,09/10/2012 10:36:18,6.51,24/04/2012 09:56:03,3.43,22/01/2012 10:14:41,3.12,11/10/2012 12:20:20,7.38,01/11/2013 10:13:09,3.65,25/01/2012 15:16:37,16.78,22/01/2013 03:01:03,11.05,13/05/2012 19:55:03,10.05
+,09/10/2012 11:47:32,6.85,24/04/2012 10:12:06,3.94,22/01/2012 11:20:49,3.12,11/10/2012 13:23:21,7.55,01/11/2013 11:24:23,3.98,25/01/2012 15:52:41,16.13,22/01/2013 04:03:23,11.22,13/05/2012 20:56:10,9.71
+,09/10/2012 12:47:48,6.68,24/04/2012 13:03:58,15.00,22/01/2012 12:31:58,3.12,11/10/2012 14:00:21,6.89,01/11/2013 12:37:36,3.98,25/01/2012 15:56:41,15.47,22/01/2013 05:03:42,11.22,13/05/2012 22:04:20,10.05
+,09/10/2012 13:58:08,6.85,24/04/2012 13:03:58,5.80,22/01/2012 13:33:05,3.12,11/10/2012 15:01:22,6.73,01/11/2013 14:06:53,3.98,25/01/2012 15:59:42,14.81,22/01/2013 06:05:01,11.05,13/05/2012 23:09:30,10.05
+,09/10/2012 14:59:25,6.85,24/04/2012 14:04:04,5.46,22/01/2012 14:44:14,3.12,11/10/2012 16:02:24,6.73,01/11/2013 15:09:04,3.98,25/01/2012 16:02:42,14.16,22/01/2013 07:08:21,11.05,14/05/2012 00:14:40,9.71
+,09/10/2012 16:01:41,6.85,24/04/2012 14:14:08,6.13,22/01/2012 15:45:20,3.12,11/10/2012 17:04:25,6.89,01/11/2013 16:25:19,3.98,25/01/2012 16:05:42,13.50,22/01/2013 08:23:28,10.89,14/05/2012 01:18:55,9.55
+,09/10/2012 17:01:53,6.85,24/04/2012 14:17:09,6.64,22/01/2012 16:47:27,3.12,11/10/2012 18:07:27,6.89,01/11/2013 17:25:30,3.81,25/01/2012 16:08:43,12.85,22/01/2013 09:23:32,10.56,14/05/2012 02:20:06,9.55
+,09/10/2012 18:02:02,6.68,24/04/2012 14:20:10,7.15,22/01/2012 17:55:35,3.12,11/10/2012 19:08:28,6.73,01/11/2013 18:27:40,3.98,25/01/2012 16:11:43,12.19,22/01/2013 09:31:45,15.00,14/05/2012 03:28:48,9.88
+,09/10/2012 19:03:13,6.68,24/04/2012 14:24:10,7.82,22/01/2012 19:17:45,3.12,11/10/2012 20:09:29,6.56,01/11/2013 19:28:52,3.81,25/01/2012 16:13:43,11.53,22/01/2013 09:31:45,10.72,14/05/2012 04:29:09,9.88
+,09/10/2012 20:05:22,6.68,24/04/2012 14:30:12,8.33,22/01/2012 20:28:53,3.12,11/10/2012 21:10:30,6.73,01/11/2013 20:30:04,3.98,25/01/2012 16:16:44,10.71,22/01/2013 10:39:49,11.05,14/05/2012 05:29:31,9.71
+,09/10/2012 21:05:31,6.68,24/04/2012 14:37:14,8.84,22/01/2012 21:40:01,3.12,11/10/2012 22:10:30,6.89,01/11/2013 21:32:15,3.98,25/01/2012 16:19:44,9.89,22/01/2013 11:40:02,11.05,14/05/2012 06:30:53,10.05
+,09/10/2012 22:15:43,6.68,24/04/2012 14:47:18,9.34,22/01/2012 22:40:08,3.29,11/10/2012 23:10:32,6.73,01/11/2013 22:42:29,3.98,25/01/2012 16:22:44,9.24,22/01/2013 12:49:09,11.22,14/05/2012 07:33:16,9.71
+,09/10/2012 23:26:55,6.68,24/04/2012 14:59:24,8.84,22/01/2012 23:40:15,3.29,12/10/2012 00:11:34,6.89,01/11/2013 23:46:41,3.98,25/01/2012 16:24:45,8.58,22/01/2013 13:57:17,11.22,14/05/2012 08:39:38,10.05
+,10/10/2012 00:38:06,6.68,24/04/2012 15:03:26,8.33,23/01/2012 00:48:23,3.12,12/10/2012 01:14:35,6.89,02/11/2013 00:46:52,3.81,25/01/2012 16:27:45,7.76,22/01/2013 15:15:26,11.22,14/05/2012 09:46:02,9.71
+,10/10/2012 01:42:15,6.68,24/04/2012 15:06:27,7.82,23/01/2012 01:48:30,3.29,12/10/2012 01:31:42,7.55,02/11/2013 01:49:03,3.98,25/01/2012 16:30:45,6.94,22/01/2013 16:53:39,11.22,14/05/2012 10:52:26,10.05
+,10/10/2012 02:43:24,6.85,24/04/2012 15:10:28,7.32,23/01/2012 02:48:37,3.12,12/10/2012 01:36:43,8.20,02/11/2013 02:54:15,3.98,25/01/2012 16:32:45,6.29,22/01/2013 18:20:47,11.22,14/05/2012 11:52:48,9.88
+,10/10/2012 03:44:34,6.68,24/04/2012 15:13:29,6.81,23/01/2012 03:57:45,3.12,12/10/2012 01:55:48,8.86,02/11/2013 04:05:28,3.98,25/01/2012 16:35:46,5.47,22/01/2013 19:25:55,11.22,14/05/2012 12:55:11,10.05
+,10/10/2012 04:55:45,7.01,24/04/2012 15:17:30,6.30,23/01/2012 05:04:53,3.12,12/10/2012 02:58:04,8.86,02/11/2013 05:06:39,3.98,25/01/2012 16:38:46,4.81,22/01/2013 20:36:02,11.22,14/05/2012 13:58:30,9.88
+,10/10/2012 06:01:55,7.01,24/04/2012 15:25:33,5.80,23/01/2012 06:10:01,3.12,12/10/2012 03:58:32,9.02,02/11/2013 06:09:51,3.98,25/01/2012 16:42:47,3.99,22/01/2013 21:36:09,11.05,14/05/2012 15:01:47,9.55
+,10/10/2012 07:02:03,7.01,24/04/2012 15:39:37,5.29,23/01/2012 07:11:08,3.12,12/10/2012 05:00:39,8.86,02/11/2013 07:29:06,3.98,25/01/2012 16:49:47,3.33,22/01/2013 22:37:17,11.22,14/05/2012 16:01:57,9.88
+,10/10/2012 08:02:13,6.68,24/04/2012 16:09:48,4.78,23/01/2012 08:21:16,3.12,12/10/2012 06:09:47,8.86,02/11/2013 08:42:20,3.98,25/01/2012 17:09:50,2.68,22/01/2013 23:40:24,11.22,14/05/2012 17:10:19,9.55
+,10/10/2012 09:49:31,7.01,24/04/2012 17:14:08,4.78,23/01/2012 09:12:22,15.00,12/10/2012 07:29:10,9.19,02/11/2013 09:50:32,3.98,25/01/2012 18:22:58,2.35,23/01/2013 00:40:46,11.22,14/05/2012 18:10:37,9.88
+,10/10/2012 10:14:28,15.00,24/04/2012 18:36:35,4.95,23/01/2012 09:12:22,5.29,12/10/2012 08:29:26,9.19,02/11/2013 11:11:47,3.98,25/01/2012 19:23:05,2.51,23/01/2013 01:41:04,10.89,14/05/2012 19:11:57,9.88
+,10/10/2012 10:14:28,6.85,24/04/2012 18:40:59,15.00,23/01/2012 09:19:22,5.80,12/10/2012 09:29:50,8.86,02/11/2013 12:21:00,3.98,25/01/2012 20:35:14,2.35,23/01/2013 02:44:22,11.05,14/05/2012 20:18:18,9.88
+,10/10/2012 11:15:35,7.01,24/04/2012 18:40:59,4.95,23/01/2012 09:30:22,6.30,12/10/2012 10:30:22,8.86,02/11/2013 13:53:18,3.98,25/01/2012 21:40:22,2.35,23/01/2013 03:55:45,11.05,14/05/2012 21:19:38,9.88
+,10/10/2012 12:38:44,7.01,24/04/2012 19:23:03,5.46,23/01/2012 09:39:22,6.80,12/10/2012 11:53:55,8.86,02/11/2013 15:41:39,3.98,25/01/2012 22:40:29,2.51,23/01/2013 05:00:05,11.05,14/05/2012 22:21:01,9.71
+,10/10/2012 13:51:53,7.01,24/04/2012 20:00:07,5.96,23/01/2012 09:47:22,7.30,12/10/2012 12:55:14,8.86,02/11/2013 16:51:51,3.98,25/01/2012 23:40:36,2.51,23/01/2013 06:01:24,11.05,14/05/2012 23:21:15,9.88
+,10/10/2012 14:53:03,7.01,24/04/2012 20:26:09,6.47,23/01/2012 09:52:22,7.80,12/10/2012 13:55:31,9.02,02/11/2013 17:57:04,3.98,26/01/2012 00:45:44,2.35,23/01/2013 07:03:42,11.05,15/05/2012 00:21:29,9.71
+,10/10/2012 15:55:12,7.01,24/04/2012 20:56:12,6.98,23/01/2012 09:57:23,8.47,12/10/2012 15:00:50,9.19,02/11/2013 18:58:15,3.98,26/01/2012 01:45:51,2.35,23/01/2013 08:21:11,11.05,15/05/2012 01:34:46,9.71
+,10/10/2012 16:55:19,7.01,24/04/2012 21:28:16,7.49,23/01/2012 10:00:23,9.14,12/10/2012 16:01:07,8.86,02/11/2013 19:58:26,3.81,26/01/2012 02:45:58,2.35,23/01/2013 09:23:28,10.72,15/05/2012 02:55:05,9.71
+,10/10/2012 18:00:27,7.01,24/04/2012 22:00:19,7.99,23/01/2012 10:03:24,9.64,12/10/2012 17:27:32,8.86,02/11/2013 21:20:41,3.98,26/01/2012 03:46:05,2.35,23/01/2013 10:31:58,10.72,15/05/2012 04:04:21,9.71
+,10/10/2012 19:21:37,6.68,24/04/2012 22:49:26,8.50,23/01/2012 10:06:24,10.30,12/10/2012 18:33:51,8.86,02/11/2013 22:40:57,3.98,26/01/2012 04:46:12,2.51,23/01/2013 11:56:25,10.89,15/05/2012 05:08:36,10.05
+,10/10/2012 20:30:45,6.68,24/04/2012 23:32:30,9.01,23/01/2012 10:52:28,15.00,12/10/2012 19:39:09,8.86,02/11/2013 23:41:07,3.81,26/01/2012 05:46:20,2.35,23/01/2013 13:14:49,11.22,15/05/2012 06:15:51,9.71
+,10/10/2012 21:27:52,6.02,24/04/2012 23:57:30,15.00,23/01/2012 10:52:28,13.64,12/10/2012 20:41:27,8.86,03/11/2013 00:42:19,3.98,26/01/2012 06:46:27,2.51,23/01/2013 14:20:10,11.22,15/05/2012 07:16:15,9.88
+,10/10/2012 21:33:53,5.35,24/04/2012 23:57:30,9.18,23/01/2012 11:08:31,14.15,12/10/2012 21:41:45,9.02,03/11/2013 02:09:35,3.98,26/01/2012 07:46:34,2.51,23/01/2013 15:23:30,11.22,15/05/2012 08:17:35,9.88
+,10/10/2012 21:43:54,4.69,25/04/2012 01:04:31,9.68,23/01/2012 11:26:33,14.65,12/10/2012 23:13:12,8.86,03/11/2013 03:16:47,3.98,26/01/2012 08:47:41,2.51,23/01/2013 16:31:51,11.22,15/05/2012 09:17:39,9.71
+,10/10/2012 22:04:54,4.02,25/04/2012 02:04:31,9.85,23/01/2012 11:43:35,15.15,13/10/2012 00:14:30,9.19,03/11/2013 04:18:59,3.98,26/01/2012 09:47:48,2.35,23/01/2013 17:32:10,11.22,15/05/2012 09:49:41,10.39
+,10/10/2012 23:08:00,3.86,25/04/2012 03:12:32,10.36,23/01/2012 13:38:35,15.00,13/10/2012 01:16:49,9.19,03/11/2013 05:28:10,3.98,26/01/2012 10:47:55,2.51,23/01/2013 18:34:30,11.22,15/05/2012 09:51:42,10.89
+,11/10/2012 00:08:06,3.69,25/04/2012 04:12:32,10.36,23/01/2012 13:38:36,18.32,13/10/2012 02:17:07,9.02,03/11/2013 07:03:28,3.98,26/01/2012 11:49:03,2.35,23/01/2013 19:34:48,11.05,15/05/2012 09:53:44,10.39
+,11/10/2012 01:21:14,3.53,25/04/2012 05:05:32,10.87,24/01/2012 11:49:20,15.00,13/10/2012 03:17:24,9.02,03/11/2013 08:23:42,3.98,26/01/2012 12:52:10,2.35,23/01/2013 20:38:11,11.05,15/05/2012 10:18:53,9.88
+,11/10/2012 02:22:20,3.53,25/04/2012 06:07:33,11.04,24/01/2012 11:49:20,23.00,13/10/2012 04:42:48,9.19,03/11/2013 09:23:53,3.81,26/01/2012 13:58:18,2.35,23/01/2013 21:39:38,10.89,15/05/2012 11:20:10,9.55
+,11/10/2012 04:13:31,3.53,25/04/2012 07:08:33,11.04,24/01/2012 11:51:01,15.00,13/10/2012 05:54:00,8.86,03/11/2013 10:25:05,3.81,26/01/2012 14:15:20,3.01,23/01/2013 22:41:49,11.05,15/05/2012 12:20:27,9.71
+,11/10/2012 05:14:36,3.53,25/04/2012 08:13:33,10.87,24/01/2012 11:51:01,23.00,13/10/2012 07:01:12,8.86,03/11/2013 11:26:17,3.98,26/01/2012 14:19:21,3.66,23/01/2013 23:45:04,11.05,15/05/2012 13:24:45,9.71
+,11/10/2012 06:23:44,3.86,25/04/2012 09:15:34,10.87,24/01/2012 12:07:02,22.50,13/10/2012 08:02:31,8.86,03/11/2013 12:30:28,3.98,26/01/2012 14:26:25,4.32,24/01/2013 00:46:15,11.22,15/05/2012 14:35:02,9.88
+,11/10/2012 07:53:54,3.53,25/04/2012 09:31:34,10.36,24/01/2012 12:13:02,22.00,13/10/2012 09:53:02,9.19,03/11/2013 13:31:39,3.98,26/01/2012 14:43:30,4.97,24/01/2013 01:46:25,11.22,15/05/2012 15:35:17,9.88
+,11/10/2012 09:04:02,3.86,25/04/2012 09:47:34,9.85,24/01/2012 12:16:02,21.49,13/10/2012 10:53:20,9.19,03/11/2013 14:38:51,3.98,26/01/2012 15:45:50,5.30,24/01/2013 02:46:37,11.22,15/05/2012 16:35:31,9.88
+,11/10/2012 09:12:03,4.52,25/04/2012 10:05:34,9.34,24/01/2012 12:18:02,20.99,13/10/2012 11:53:37,9.02,03/11/2013 15:47:04,3.98,26/01/2012 15:53:52,4.65,24/01/2013 04:02:50,11.05,15/05/2012 17:37:46,9.88
+,11/10/2012 09:20:03,5.19,25/04/2012 10:30:35,8.84,24/01/2012 12:20:02,20.49,13/10/2012 12:54:56,9.02,03/11/2013 16:55:17,3.98,26/01/2012 15:56:52,3.99,24/01/2013 05:05:00,11.22,15/05/2012 18:41:04,9.71
+,11/10/2012 09:32:05,5.85,25/04/2012 10:50:35,8.33,24/01/2012 12:23:02,19.99,13/10/2012 13:56:24,9.02,03/11/2013 18:01:29,3.98,26/01/2012 16:02:53,3.33,24/01/2013 06:07:13,11.05,15/05/2012 19:42:20,9.88
+,11/10/2012 10:03:10,6.51,25/04/2012 11:02:35,7.82,24/01/2012 12:26:02,19.32,13/10/2012 14:58:34,9.02,03/11/2013 19:15:43,3.98,26/01/2012 16:17:54,2.68,24/01/2013 07:09:21,11.05,15/05/2012 20:50:47,9.71
+,11/10/2012 11:06:19,6.35,25/04/2012 11:25:58,15.00,24/01/2012 12:30:37,15.00,13/10/2012 15:59:51,9.02,03/11/2013 20:20:56,3.98,26/01/2012 17:19:02,2.51,24/01/2013 08:09:25,10.89,15/05/2012 21:51:52,9.55
+,11/10/2012 11:24:24,5.68,25/04/2012 11:25:58,7.32,24/01/2012 12:30:37,18.82,13/10/2012 17:10:13,9.19,03/11/2013 21:37:09,3.98,26/01/2012 18:21:09,2.51,24/01/2013 09:09:28,10.89,15/05/2012 23:10:25,9.88
+,11/10/2012 11:44:27,6.35,25/04/2012 11:39:42,15.00,24/01/2012 12:32:40,15.00,13/10/2012 18:10:51,8.86,03/11/2013 22:38:21,3.81,26/01/2012 19:26:17,2.51,24/01/2013 10:12:30,11.05,16/05/2012 00:10:40,9.71
+,11/10/2012 12:46:33,6.51,25/04/2012 11:39:42,6.64,24/01/2012 12:32:40,18.66,13/10/2012 19:11:13,9.19,03/11/2013 23:41:33,3.98,26/01/2012 20:27:24,2.35,24/01/2013 12:06:36,11.05,16/05/2012 01:15:56,9.71
+,11/10/2012 13:50:41,6.18,25/04/2012 11:49:45,7.32,24/01/2012 12:38:41,18.15,13/10/2012 20:13:44,9.19,04/11/2013 00:46:45,3.98,26/01/2012 21:27:31,2.51,24/01/2013 13:11:38,11.05,16/05/2012 02:19:14,9.71
+,11/10/2012 14:56:50,6.02,25/04/2012 11:53:46,7.82,24/01/2012 12:44:42,17.65,13/10/2012 21:51:20,8.86,04/11/2013 01:46:56,3.81,26/01/2012 22:30:38,2.51,24/01/2013 14:12:43,10.72,16/05/2012 03:19:34,9.88
+,11/10/2012 15:57:56,6.02,25/04/2012 11:58:47,8.33,24/01/2012 13:09:45,17.15,13/10/2012 22:55:43,9.19,04/11/2013 02:54:09,3.98,26/01/2012 23:36:46,2.51,24/01/2013 15:20:46,11.05,16/05/2012 04:20:41,9.71
+,11/10/2012 16:58:03,6.02,25/04/2012 12:11:48,7.82,24/01/2012 14:16:53,16.65,14/10/2012 00:32:20,9.19,04/11/2013 03:55:20,3.98,27/01/2012 00:41:54,2.51,24/01/2013 16:29:59,11.05,16/05/2012 05:20:58,9.55
+,11/10/2012 17:58:11,6.02,25/04/2012 12:14:48,7.32,24/01/2012 15:17:00,16.82,14/10/2012 01:36:59,8.86,04/11/2013 04:55:31,3.98,27/01/2012 01:44:01,2.35,24/01/2013 16:56:02,10.39,16/05/2012 06:36:22,9.71
+,11/10/2012 18:59:19,6.18,25/04/2012 12:19:48,6.81,24/01/2012 16:21:07,16.98,14/10/2012 02:37:08,9.19,04/11/2013 05:59:42,3.98,27/01/2012 02:44:08,2.35,24/01/2013 17:39:14,15.00,16/05/2012 07:37:42,9.71
+,11/10/2012 19:59:27,6.02,25/04/2012 12:27:49,6.30,24/01/2012 16:50:16,17.49,14/10/2012 03:42:22,9.19,04/11/2013 07:00:54,3.81,27/01/2012 03:45:14,2.51,24/01/2013 17:39:15,10.56,16/05/2012 08:44:05,9.71
+,11/10/2012 20:59:32,6.18,25/04/2012 12:35:50,6.81,24/01/2012 16:54:18,17.99,14/10/2012 04:24:46,15.00,04/11/2013 08:04:05,3.98,27/01/2012 04:45:22,2.51,24/01/2013 18:39:32,11.05,16/05/2012 09:49:26,9.88
+,11/10/2012 21:59:38,6.18,25/04/2012 12:39:51,7.32,24/01/2012 17:00:20,18.49,14/10/2012 04:24:46,8.86,04/11/2013 09:14:19,3.98,27/01/2012 05:48:29,2.51,24/01/2013 20:07:52,11.22,16/05/2012 10:53:46,9.55
+,11/10/2012 23:01:45,6.18,25/04/2012 12:43:53,7.82,24/01/2012 17:13:22,17.99,14/10/2012 04:28:52,8.20,04/11/2013 10:16:30,3.98,27/01/2012 06:48:36,2.35,24/01/2013 21:20:09,11.22,16/05/2012 11:54:05,9.71
+,12/10/2012 00:03:53,6.18,25/04/2012 12:50:55,8.33,24/01/2012 17:25:23,17.49,14/10/2012 04:44:57,8.86,04/11/2013 11:15:45,219.74,27/01/2012 07:50:43,2.51,24/01/2013 22:21:23,11.22,16/05/2012 12:55:23,9.55
+,12/10/2012 01:04:00,6.18,25/04/2012 13:02:57,8.84,24/01/2012 17:55:27,16.98,14/10/2012 05:51:19,9.35,04/11/2013 11:55:52,4.98,27/01/2012 08:50:50,2.51,24/01/2013 23:24:38,11.22,16/05/2012 13:55:42,9.55
+,12/10/2012 02:05:13,6.68,25/04/2012 14:04:06,8.84,24/01/2012 19:17:37,16.65,14/10/2012 06:55:33,9.02,04/11/2013 12:19:56,4.31,27/01/2012 09:59:58,2.35,25/01/2013 00:30:47,11.05,16/05/2012 14:56:01,9.55
+,12/10/2012 03:09:29,6.85,25/04/2012 15:05:20,8.50,24/01/2012 20:41:47,16.98,14/10/2012 07:57:53,9.19,04/11/2013 13:20:03,3.81,27/01/2012 11:07:06,2.35,25/01/2013 01:33:54,11.05,16/05/2012 15:57:20,9.71
+,12/10/2012 04:53:02,7.01,25/04/2012 15:23:24,7.99,24/01/2012 22:28:59,16.98,14/10/2012 08:59:05,9.02,04/11/2013 14:20:10,3.98,27/01/2012 15:42:49,15.00,25/01/2013 02:36:02,11.05,16/05/2012 16:58:39,9.38
+,12/10/2012 05:56:19,7.01,25/04/2012 16:11:34,7.49,25/01/2012 00:01:10,16.98,14/10/2012 09:59:17,9.19,04/11/2013 15:46:20,3.98,27/01/2012 15:42:49,3.17,25/01/2013 03:39:09,10.89,16/05/2012 18:16:04,9.38
+,12/10/2012 07:03:42,7.01,25/04/2012 16:32:36,6.98,25/01/2012 01:11:18,16.98,14/10/2012 11:03:38,9.02,04/11/2013 16:13:40,4.64,27/01/2012 15:58:50,2.51,25/01/2013 04:43:42,11.22,16/05/2012 19:16:23,9.71
+,12/10/2012 08:03:57,6.68,25/04/2012 16:59:39,6.47,25/01/2012 02:24:27,16.98,14/10/2012 12:03:58,9.02,04/11/2013 16:41:42,3.98,27/01/2012 16:59:57,2.51,25/01/2013 05:57:56,11.05,16/05/2012 20:35:56,9.71
+,12/10/2012 09:05:16,6.68,25/04/2012 17:52:46,5.96,25/01/2012 03:35:35,16.65,14/10/2012 13:17:22,9.19,04/11/2013 16:51:46,4.64,27/01/2012 18:09:03,2.51,25/01/2013 07:01:09,11.05,16/05/2012 21:36:20,9.71
+,12/10/2012 10:08:38,6.85,25/04/2012 17:55:47,5.46,25/01/2012 05:06:46,16.98,14/10/2012 14:18:42,9.19,04/11/2013 16:55:46,5.47,27/01/2012 19:18:11,2.51,25/01/2013 08:02:24,11.05,16/05/2012 22:38:40,9.71
+,12/10/2012 11:09:01,6.68,25/04/2012 17:58:47,4.78,25/01/2012 06:09:54,16.98,14/10/2012 15:26:04,9.19,04/11/2013 17:18:57,6.14,27/01/2012 20:27:18,2.51,25/01/2013 09:06:36,11.05,16/05/2012 23:54:06,9.71
+,12/10/2012 12:09:25,6.85,25/04/2012 18:02:47,4.27,25/01/2012 07:40:05,16.98,14/10/2012 16:26:24,9.02,04/11/2013 18:07:06,5.31,27/01/2012 21:31:25,2.51,25/01/2013 10:11:49,11.05,17/05/2012 00:59:28,9.38
+,12/10/2012 13:10:49,6.68,25/04/2012 18:05:48,3.77,25/01/2012 08:50:13,16.98,14/10/2012 17:26:48,9.19,04/11/2013 18:16:07,4.64,27/01/2012 22:40:32,2.51,25/01/2013 11:42:19,11.05,17/05/2012 01:34:49,9.88
+,12/10/2012 14:12:14,6.85,25/04/2012 18:10:48,3.26,25/01/2012 09:50:20,16.82,14/10/2012 18:27:00,9.19,04/11/2013 19:17:13,3.98,27/01/2012 23:59:40,2.51,25/01/2013 12:03:27,11.72,17/05/2012 02:37:15,9.71
+,12/10/2012 15:17:40,6.85,25/04/2012 18:19:50,2.75,25/01/2012 10:50:27,16.98,14/10/2012 19:32:09,9.35,04/11/2013 20:17:17,3.98,28/01/2012 01:08:47,2.51,25/01/2013 12:36:38,11.05,17/05/2012 03:37:46,9.71
+,12/10/2012 16:20:05,6.68,25/04/2012 18:37:51,2.25,25/01/2012 11:50:34,16.98,14/10/2012 20:54:24,9.35,04/11/2013 21:23:22,3.98,28/01/2012 02:11:54,2.51,25/01/2013 13:53:50,10.56,17/05/2012 04:39:05,9.71
+,12/10/2012 17:20:29,6.85,25/04/2012 19:46:00,2.25,25/01/2012 12:51:42,16.82,14/10/2012 22:00:37,9.35,04/11/2013 22:23:26,3.81,28/01/2012 03:14:01,2.51,25/01/2013 14:54:58,10.56,17/05/2012 05:39:28,9.55
+,12/10/2012 18:22:53,6.85,25/04/2012 20:57:10,2.25,25/01/2012 13:51:49,16.82,14/10/2012 23:02:55,9.35,04/11/2013 23:23:30,3.81,28/01/2012 04:14:07,2.51,25/01/2013 15:55:07,10.56,17/05/2012 06:41:51,9.55
+,12/10/2012 19:26:19,6.68,25/04/2012 22:31:21,2.25,25/01/2012 14:52:56,16.98,15/10/2012 00:15:15,9.51,05/11/2013 00:29:35,3.98,28/01/2012 05:16:14,2.51,25/01/2013 16:55:15,10.56,17/05/2012 07:42:15,9.71
+,12/10/2012 20:34:45,6.68,25/04/2012 23:55:32,2.25,25/01/2012 15:54:02,16.65,15/10/2012 01:17:33,9.51,05/11/2013 01:38:39,3.98,28/01/2012 06:23:21,2.51,25/01/2013 17:56:22,10.56,17/05/2012 08:49:42,9.71
+,12/10/2012 21:35:09,6.85,26/04/2012 01:07:41,1.91,25/01/2012 16:00:02,16.15,15/10/2012 02:17:49,9.51,05/11/2013 02:44:44,3.98,28/01/2012 07:27:28,2.51,25/01/2013 18:58:34,10.56,17/05/2012 09:52:06,9.71
+,12/10/2012 22:36:33,6.68,26/04/2012 03:06:56,2.25,25/01/2012 16:03:03,15.65,15/10/2012 03:27:12,9.68,05/11/2013 03:50:49,3.98,28/01/2012 08:27:34,2.35,25/01/2013 20:01:58,10.89,17/05/2012 11:07:36,9.71
+,12/10/2012 23:36:57,6.68,26/04/2012 04:40:07,2.25,25/01/2012 16:06:03,15.15,15/10/2012 04:27:22,9.68,05/11/2013 04:50:53,3.81,28/01/2012 09:27:41,2.35,25/01/2013 21:06:22,10.72,17/05/2012 12:11:01,9.71
+,13/10/2012 00:46:24,6.68,26/04/2012 06:41:22,2.25,25/01/2012 16:09:03,14.65,15/10/2012 05:28:33,9.51,05/11/2013 06:12:58,3.98,28/01/2012 10:40:49,2.51,25/01/2013 23:32:13,10.72,17/05/2012 12:13:02,10.22
+,13/10/2012 01:54:52,7.01,26/04/2012 08:00:32,2.25,25/01/2012 16:12:04,13.98,15/10/2012 06:22:42,10.17,05/11/2013 07:15:03,3.98,28/01/2012 11:48:56,2.51,26/01/2013 00:45:40,10.72,17/05/2012 12:15:03,10.72
+,13/10/2012 03:56:40,6.68,26/04/2012 09:03:40,2.25,25/01/2012 16:15:04,13.48,15/10/2012 06:34:44,9.51,05/11/2013 08:19:07,3.98,28/01/2012 12:54:03,2.51,26/01/2013 01:46:04,11.05,17/05/2012 12:32:38,8.37
+,13/10/2012 05:10:09,6.68,26/04/2012 10:30:49,2.25,25/01/2012 16:17:04,12.98,15/10/2012 07:38:01,9.02,05/11/2013 09:30:12,3.98,28/01/2012 13:59:09,2.51,26/01/2013 02:51:21,10.56,17/05/2012 12:34:39,7.70
+,13/10/2012 06:20:40,7.01,26/04/2012 11:38:58,2.25,25/01/2012 16:19:05,12.48,15/10/2012 08:45:17,9.19,05/11/2013 09:42:19,4.81,28/01/2012 15:01:16,2.51,26/01/2013 03:51:34,10.72,17/05/2012 12:35:00,15.00
+,13/10/2012 07:21:06,6.85,26/04/2012 12:53:07,2.25,25/01/2012 16:21:05,11.97,15/10/2012 09:45:27,9.02,05/11/2013 09:51:22,5.64,28/01/2012 16:02:23,2.51,26/01/2013 05:43:58,11.05,17/05/2012 12:35:01,7.53
+,13/10/2012 08:21:29,6.85,26/04/2012 13:59:15,1.91,25/01/2012 16:23:05,11.47,15/10/2012 11:01:39,8.86,05/11/2013 10:08:27,6.30,28/01/2012 17:08:29,2.51,26/01/2013 07:03:07,11.05,17/05/2012 12:41:01,7.03
+,13/10/2012 09:21:49,6.68,26/04/2012 15:01:22,2.08,25/01/2012 16:25:05,10.97,15/10/2012 12:07:55,8.86,05/11/2013 11:12:45,6.47,28/01/2012 18:10:35,2.51,26/01/2013 08:26:19,11.05,17/05/2012 12:47:02,6.52
+,13/10/2012 10:28:06,6.68,26/04/2012 16:28:32,2.25,25/01/2012 16:27:06,10.47,15/10/2012 13:08:05,8.86,05/11/2013 11:43:52,5.81,28/01/2012 19:21:42,2.51,26/01/2013 09:32:28,11.05,17/05/2012 12:53:02,6.02
+,13/10/2012 11:30:24,6.68,26/04/2012 17:58:42,1.91,25/01/2012 16:29:06,9.97,15/10/2012 14:12:11,9.19,05/11/2013 11:49:52,5.14,28/01/2012 20:23:49,2.51,26/01/2013 10:34:34,11.05,17/05/2012 13:28:05,5.51
+,13/10/2012 12:42:45,6.68,26/04/2012 18:58:48,2.08,25/01/2012 16:31:06,9.47,15/10/2012 15:12:16,9.19,05/11/2013 12:00:53,4.48,28/01/2012 21:29:56,2.51,26/01/2013 11:38:44,10.89,17/05/2012 13:53:13,6.02
+,13/10/2012 13:47:08,6.68,26/04/2012 20:03:58,1.91,25/01/2012 16:33:06,8.97,15/10/2012 16:12:19,9.19,05/11/2013 13:06:57,3.81,28/01/2012 22:45:04,2.51,26/01/2013 12:40:45,10.72,17/05/2012 13:55:14,6.52
+,13/10/2012 14:51:21,6.68,26/04/2012 21:04:13,1.91,25/01/2012 16:35:07,8.47,15/10/2012 17:13:25,9.19,05/11/2013 14:08:00,3.98,28/01/2012 23:50:11,2.35,26/01/2013 13:40:47,10.72,17/05/2012 14:00:16,7.03
+,13/10/2012 16:04:47,7.01,26/04/2012 22:10:27,1.91,25/01/2012 16:37:07,7.97,15/10/2012 18:13:30,9.19,05/11/2013 15:08:04,3.81,29/01/2012 00:55:17,2.35,26/01/2013 14:49:47,10.89,17/05/2012 14:02:17,7.53
+,13/10/2012 17:05:12,6.85,26/04/2012 22:47:36,2.42,25/01/2012 16:39:07,7.30,15/10/2012 19:14:34,9.19,05/11/2013 16:09:07,3.81,29/01/2012 01:55:23,2.51,26/01/2013 16:25:00,11.05,17/05/2012 14:07:19,8.03
+,13/10/2012 18:10:47,7.01,26/04/2012 22:49:37,2.92,25/01/2012 16:42:08,6.80,15/10/2012 20:15:40,9.02,05/11/2013 17:11:11,3.81,29/01/2012 02:57:30,2.35,26/01/2013 17:46:07,11.05,17/05/2012 14:15:22,8.54
+,13/10/2012 19:15:14,7.18,26/04/2012 22:53:38,3.43,25/01/2012 16:44:08,6.30,15/10/2012 21:16:57,9.19,05/11/2013 18:12:14,3.98,29/01/2012 03:58:37,2.35,26/01/2013 18:46:11,11.05,17/05/2012 14:28:27,9.04
+,13/10/2012 20:27:50,6.68,26/04/2012 22:57:39,3.94,25/01/2012 16:47:08,5.80,15/10/2012 22:21:13,9.02,05/11/2013 19:15:18,3.98,29/01/2012 04:58:43,2.35,26/01/2013 19:48:15,10.89,17/05/2012 14:53:38,9.55
+,13/10/2012 21:29:18,6.68,26/04/2012 23:03:41,4.44,25/01/2012 16:50:09,5.29,15/10/2012 23:21:29,9.19,05/11/2013 20:15:21,3.81,29/01/2012 05:58:50,2.35,26/01/2013 20:48:19,10.89,17/05/2012 15:55:02,9.71
+,13/10/2012 22:33:46,6.68,26/04/2012 23:10:44,4.95,25/01/2012 16:55:09,4.79,16/10/2012 00:21:51,9.19,05/11/2013 21:20:25,3.98,29/01/2012 06:59:56,2.51,26/01/2013 21:54:25,10.89,17/05/2012 17:05:29,9.55
+,13/10/2012 23:39:15,6.68,26/04/2012 23:20:47,5.46,25/01/2012 17:01:10,4.29,16/10/2012 01:24:11,9.19,05/11/2013 22:22:29,3.98,29/01/2012 08:02:03,2.35,26/01/2013 23:00:32,10.89,17/05/2012 18:11:42,9.55
+,14/10/2012 00:45:45,6.68,26/04/2012 23:47:56,5.96,25/01/2012 17:12:11,3.79,16/10/2012 02:33:32,9.19,05/11/2013 23:24:33,3.98,29/01/2012 09:02:09,2.51,27/01/2013 00:01:34,10.89,17/05/2012 19:21:00,9.55
+,14/10/2012 01:52:19,7.01,27/04/2012 00:50:15,5.96,25/01/2012 17:33:14,3.29,16/10/2012 03:42:02,8.86,06/11/2013 00:26:36,3.81,29/01/2012 10:03:16,2.35,27/01/2013 01:01:36,10.89,17/05/2012 20:26:04,9.71
+,14/10/2012 03:01:31,7.01,27/04/2012 01:55:34,6.30,25/01/2012 18:33:21,3.12,16/10/2012 04:42:25,9.19,06/11/2013 01:29:40,3.98,29/01/2012 11:03:22,2.35,27/01/2013 02:03:50,10.89,17/05/2012 21:32:21,9.55
+,14/10/2012 04:02:43,6.68,27/04/2012 02:56:52,6.30,25/01/2012 19:33:29,3.12,16/10/2012 05:43:48,9.19,06/11/2013 02:29:43,3.81,29/01/2012 12:04:29,2.35,27/01/2013 03:05:51,10.89,17/05/2012 22:33:36,9.88
+,14/10/2012 04:24:46,15.00,27/04/2012 03:59:10,6.30,25/01/2012 20:33:37,3.29,16/10/2012 06:45:12,9.02,06/11/2013 03:29:47,3.98,29/01/2012 13:04:35,2.51,27/01/2013 04:06:52,10.89,17/05/2012 23:33:52,9.71
+,14/10/2012 04:24:46,6.85,27/04/2012 04:59:27,6.30,25/01/2012 21:34:45,3.29,16/10/2012 07:50:36,9.02,06/11/2013 04:29:50,3.98,29/01/2012 14:07:41,2.35,27/01/2013 05:47:53,11.05,18/05/2012 00:35:07,9.55
+,14/10/2012 05:27:00,7.18,27/04/2012 05:59:45,6.30,25/01/2012 22:40:53,3.29,16/10/2012 08:50:59,9.02,06/11/2013 05:35:54,3.98,29/01/2012 15:07:47,2.51,27/01/2013 06:47:53,10.89,18/05/2012 01:41:24,9.71
+,14/10/2012 06:27:18,6.85,27/04/2012 07:02:03,6.30,25/01/2012 23:42:01,3.12,16/10/2012 09:52:21,9.02,06/11/2013 06:35:57,3.81,29/01/2012 16:07:54,2.35,27/01/2013 08:08:55,11.05,18/05/2012 02:43:43,9.71
+,14/10/2012 07:27:40,7.01,27/04/2012 08:03:21,6.30,26/01/2012 00:42:09,3.29,16/10/2012 10:53:44,9.19,06/11/2013 07:36:01,3.81,29/01/2012 17:10:01,2.51,27/01/2013 09:09:12,10.89,18/05/2012 03:45:03,9.88
+,14/10/2012 08:28:51,6.85,27/04/2012 09:04:40,6.30,26/01/2012 01:42:16,3.12,16/10/2012 12:07:20,9.02,06/11/2013 08:36:05,3.98,29/01/2012 18:10:06,2.51,27/01/2013 10:15:33,10.89,18/05/2012 04:45:38,9.71
+,14/10/2012 09:56:08,7.18,27/04/2012 10:42:49,15.00,26/01/2012 02:43:24,3.29,16/10/2012 13:08:45,9.02,06/11/2013 09:48:08,3.98,29/01/2012 19:12:12,2.51,27/01/2013 11:16:48,10.89,18/05/2012 05:48:15,9.55
+,14/10/2012 11:01:24,7.01,27/04/2012 10:42:49,5.96,26/01/2012 03:44:32,3.29,16/10/2012 14:10:19,9.02,06/11/2013 09:59:14,4.64,29/01/2012 20:12:17,2.51,27/01/2013 11:59:58,10.22,18/05/2012 06:49:34,9.71
+,14/10/2012 12:17:46,6.68,27/04/2012 10:45:50,5.46,26/01/2012 04:49:40,3.29,16/10/2012 15:22:47,9.19,06/11/2013 10:07:18,5.31,29/01/2012 21:12:21,2.51,27/01/2013 13:25:20,10.56,18/05/2012 07:50:52,9.55
+,14/10/2012 13:18:04,6.68,27/04/2012 10:53:51,4.95,26/01/2012 05:50:47,3.12,16/10/2012 16:31:08,9.19,06/11/2013 10:16:24,5.97,29/01/2012 22:13:27,2.35,27/01/2013 14:51:31,11.05,18/05/2012 08:57:13,9.55
+,14/10/2012 14:20:23,6.68,27/04/2012 11:06:51,4.44,26/01/2012 06:50:54,3.29,16/10/2012 17:31:19,9.19,06/11/2013 10:28:33,4.98,29/01/2012 23:13:34,2.51,27/01/2013 15:54:42,11.05,18/05/2012 10:14:36,9.88
+,14/10/2012 15:26:43,7.01,27/04/2012 11:15:56,4.95,26/01/2012 07:51:01,3.12,16/10/2012 18:31:30,9.02,06/11/2013 10:42:34,4.31,30/01/2012 00:13:40,2.35,27/01/2013 17:03:49,11.05,18/05/2012 11:14:59,9.55
+,14/10/2012 16:34:04,7.01,27/04/2012 11:21:57,5.46,26/01/2012 08:51:09,3.12,16/10/2012 19:33:39,9.02,06/11/2013 11:47:37,4.15,30/01/2012 01:13:46,2.51,27/01/2013 18:21:56,11.05,18/05/2012 12:17:10,9.55
+,14/10/2012 17:36:22,7.01,27/04/2012 11:55:07,5.96,26/01/2012 09:51:16,3.12,16/10/2012 20:33:51,9.19,06/11/2013 12:05:41,4.81,30/01/2012 02:14:53,2.35,27/01/2013 19:21:59,11.05,18/05/2012 13:21:19,9.55
+,14/10/2012 18:37:29,7.18,27/04/2012 12:59:20,6.13,26/01/2012 10:51:24,3.29,16/10/2012 21:34:02,9.19,06/11/2013 12:13:44,5.47,30/01/2012 03:14:59,2.35,27/01/2013 20:44:16,11.05,18/05/2012 14:21:43,9.71
+,14/10/2012 19:41:35,6.85,27/04/2012 13:32:26,5.63,26/01/2012 11:51:31,3.29,16/10/2012 22:37:14,9.02,06/11/2013 12:22:45,4.81,30/01/2012 04:15:05,2.35,27/01/2013 22:18:48,10.56,18/05/2012 15:22:02,10.05
+,14/10/2012 20:41:42,6.85,27/04/2012 13:35:26,5.12,26/01/2012 12:54:39,3.12,16/10/2012 23:38:36,8.86,06/11/2013 12:38:46,4.15,30/01/2012 05:15:11,2.35,27/01/2013 23:24:13,10.56,18/05/2012 16:37:25,10.05
+,14/10/2012 21:51:51,6.85,27/04/2012 13:38:27,4.61,26/01/2012 13:54:47,3.12,17/10/2012 00:41:56,9.02,06/11/2013 13:39:53,3.81,30/01/2012 06:20:18,2.51,28/01/2013 00:37:34,11.05,18/05/2012 17:37:43,10.05
+,14/10/2012 22:52:06,7.01,27/04/2012 13:41:27,4.11,26/01/2012 14:15:51,3.62,17/10/2012 01:42:20,9.02,06/11/2013 14:43:01,3.98,30/01/2012 07:25:25,2.35,28/01/2013 01:54:56,11.05,18/05/2012 18:38:02,10.05
+,14/10/2012 23:59:14,7.34,27/04/2012 13:45:27,3.60,26/01/2012 14:20:51,4.13,17/10/2012 02:42:29,9.19,06/11/2013 15:17:08,-271.75,30/01/2012 08:29:32,2.51,28/01/2013 02:55:13,11.05,18/05/2012 19:45:22,10.05
+,15/10/2012 00:59:24,7.34,27/04/2012 13:51:28,3.09,26/01/2012 14:27:55,4.63,17/10/2012 03:42:55,9.02,08/11/2013 14:53:17,4.48,30/01/2012 09:30:38,2.51,28/01/2013 04:16:36,10.56,18/05/2012 20:45:39,10.05
+,15/10/2012 02:00:32,7.18,27/04/2012 14:00:29,2.58,26/01/2012 14:33:56,5.13,17/10/2012 04:56:12,9.35,08/11/2013 15:19:20,3.81,30/01/2012 10:32:45,2.35,28/01/2013 05:18:54,10.56,18/05/2012 21:49:00,10.05
+,15/10/2012 03:00:41,7.51,27/04/2012 14:33:32,2.08,26/01/2012 14:42:58,5.63,17/10/2012 06:01:26,9.02,08/11/2013 16:28:27,3.65,30/01/2012 11:32:51,2.35,28/01/2013 06:24:12,10.56,18/05/2012 22:50:17,10.05
+,15/10/2012 04:00:56,7.51,27/04/2012 15:37:37,1.91,26/01/2012 14:54:00,6.13,17/10/2012 07:34:46,9.02,08/11/2013 17:36:35,3.65,30/01/2012 12:34:57,2.35,28/01/2013 07:27:31,10.56,18/05/2012 23:54:36,10.05
+,15/10/2012 05:06:10,7.34,27/04/2012 16:54:44,2.25,26/01/2012 15:43:19,6.63,17/10/2012 08:45:03,9.35,08/11/2013 18:40:42,3.65,30/01/2012 13:35:04,2.35,28/01/2013 08:27:50,10.56,19/05/2012 00:56:57,10.05
+,15/10/2012 06:12:24,7.51,27/04/2012 16:57:44,2.75,26/01/2012 15:51:21,6.13,17/10/2012 09:45:17,9.19,08/11/2013 20:13:53,3.65,30/01/2012 14:35:10,2.51,28/01/2013 09:34:57,10.56,19/05/2012 01:59:16,10.05
+,15/10/2012 07:13:36,6.85,27/04/2012 17:01:45,3.26,26/01/2012 15:56:21,5.46,17/10/2012 10:48:32,9.02,08/11/2013 22:26:08,3.65,30/01/2012 15:35:17,2.51,28/01/2013 10:35:02,10.72,19/05/2012 02:14:32,15.00
+,15/10/2012 08:22:58,7.01,27/04/2012 17:06:46,3.77,26/01/2012 16:03:22,4.96,17/10/2012 12:00:48,9.35,09/11/2013 00:08:19,3.98,30/01/2012 16:40:24,2.35,28/01/2013 11:58:10,10.56,19/05/2012 02:14:32,9.88
+,15/10/2012 09:25:12,6.85,27/04/2012 17:12:47,4.27,26/01/2012 16:08:22,4.46,17/10/2012 13:09:04,9.35,09/11/2013 01:10:26,3.98,30/01/2012 17:40:30,2.51,28/01/2013 13:09:17,10.56,19/05/2012 03:14:52,10.05
+,15/10/2012 10:26:24,6.68,27/04/2012 17:22:48,4.78,26/01/2012 16:15:23,3.96,17/10/2012 14:09:18,9.35,09/11/2013 03:00:39,3.98,30/01/2012 18:45:36,2.35,28/01/2013 14:34:48,10.56,19/05/2012 04:15:16,9.88
+,15/10/2012 11:26:36,6.68,27/04/2012 17:33:52,5.29,26/01/2012 16:36:26,3.46,17/10/2012 15:09:30,9.19,09/11/2013 05:22:55,3.98,30/01/2012 19:51:43,2.35,28/01/2013 17:14:27,10.56,19/05/2012 05:21:49,9.71
+,15/10/2012 12:26:49,6.68,27/04/2012 17:54:00,5.80,26/01/2012 17:49:35,3.12,17/10/2012 15:58:47,9.84,09/11/2013 06:50:04,3.98,30/01/2012 20:55:50,2.35,28/01/2013 18:45:47,10.89,19/05/2012 06:23:18,9.88
+,15/10/2012 13:29:49,6.85,27/04/2012 18:54:16,6.13,26/01/2012 18:49:43,3.12,17/10/2012 16:19:51,9.19,09/11/2013 08:17:15,3.98,30/01/2012 21:57:57,2.35,28/01/2013 19:53:08,10.89,19/05/2012 07:27:38,9.88
+,15/10/2012 14:30:49,7.01,27/04/2012 20:00:38,6.30,26/01/2012 19:49:50,3.12,17/10/2012 17:25:04,9.19,09/11/2013 09:28:23,3.98,30/01/2012 23:00:03,2.35,28/01/2013 20:53:24,11.05,19/05/2012 08:35:58,9.88
+,15/10/2012 15:33:49,6.85,27/04/2012 21:04:00,5.96,26/01/2012 20:51:58,3.12,17/10/2012 18:37:16,9.19,09/11/2013 10:37:31,3.98,31/01/2012 00:02:10,2.35,28/01/2013 21:47:07,15.00,19/05/2012 09:37:16,9.88
+,15/10/2012 16:34:49,6.85,27/04/2012 22:19:15,5.96,26/01/2012 21:53:06,3.29,17/10/2012 19:38:41,9.02,09/11/2013 11:51:39,3.98,31/01/2012 01:02:16,2.35,28/01/2013 21:47:07,10.89,19/05/2012 10:38:42,9.71
+,15/10/2012 17:38:49,6.85,27/04/2012 23:31:29,5.96,26/01/2012 22:54:13,3.12,17/10/2012 20:50:03,8.86,09/11/2013 13:00:47,3.98,31/01/2012 02:02:22,2.35,28/01/2013 22:13:29,15.00,19/05/2012 11:39:08,9.71
+,15/10/2012 18:44:49,6.85,28/04/2012 01:01:49,5.96,26/01/2012 23:58:21,3.12,17/10/2012 21:54:24,8.86,09/11/2013 14:02:54,3.98,31/01/2012 03:02:29,2.51,28/01/2013 22:13:29,10.72,19/05/2012 12:44:36,9.88
+,15/10/2012 19:51:49,6.85,28/04/2012 02:40:09,5.96,27/01/2012 01:00:29,3.29,17/10/2012 22:56:44,8.86,09/11/2013 15:03:01,3.81,31/01/2012 04:03:36,2.51,28/01/2013 23:34:48,11.05,19/05/2012 13:45:01,10.05
+,15/10/2012 20:51:53,6.85,28/04/2012 02:57:11,5.46,27/01/2012 02:01:37,3.29,18/10/2012 00:30:15,9.19,09/11/2013 16:04:07,3.98,31/01/2012 05:06:42,2.35,29/01/2013 00:39:02,10.89,19/05/2012 14:49:19,9.88
+,15/10/2012 22:01:02,6.85,28/04/2012 03:00:12,4.95,27/01/2012 03:01:45,3.12,18/10/2012 02:23:51,9.19,09/11/2013 17:59:20,3.98,31/01/2012 06:06:48,2.51,29/01/2013 01:39:15,11.05,19/05/2012 15:49:34,10.05
+,15/10/2012 23:02:10,7.18,28/04/2012 03:03:13,4.44,27/01/2012 04:01:53,3.12,18/10/2012 03:39:16,8.86,09/11/2013 19:00:27,3.98,31/01/2012 07:06:55,2.51,29/01/2013 02:39:28,11.05,19/05/2012 16:57:51,10.05
+,16/10/2012 00:02:24,7.01,28/04/2012 03:06:13,3.94,27/01/2012 05:02:00,3.12,18/10/2012 05:07:45,9.19,09/11/2013 20:20:36,3.98,31/01/2012 08:08:01,2.51,29/01/2013 04:39:57,10.89,19/05/2012 18:00:08,10.05
+,16/10/2012 01:07:43,6.68,28/04/2012 03:11:15,3.43,27/01/2012 06:03:08,3.29,18/10/2012 06:21:09,9.19,09/11/2013 21:20:43,3.81,31/01/2012 09:11:08,2.35,29/01/2013 05:42:07,11.05,19/05/2012 19:00:23,9.88
+,16/10/2012 02:11:02,6.68,28/04/2012 03:17:16,2.92,27/01/2012 07:04:15,3.12,18/10/2012 07:22:30,9.19,09/11/2013 22:52:53,3.98,31/01/2012 10:11:15,2.35,29/01/2013 06:45:18,10.89,19/05/2012 20:03:38,9.71
+,16/10/2012 03:16:22,6.85,28/04/2012 03:31:19,2.42,27/01/2012 08:06:23,3.12,18/10/2012 08:25:54,8.86,09/11/2013 23:57:01,3.98,31/01/2012 11:17:22,2.35,29/01/2013 07:46:41,10.72,19/05/2012 21:05:53,10.05
+,16/10/2012 04:27:45,6.85,28/04/2012 04:31:33,2.08,27/01/2012 09:08:31,3.12,18/10/2012 09:36:16,9.19,10/11/2013 01:02:08,3.98,31/01/2012 12:18:28,2.35,29/01/2013 08:52:03,11.05,19/05/2012 22:09:10,10.05
+,16/10/2012 05:30:03,6.85,28/04/2012 05:42:48,2.25,27/01/2012 10:16:39,3.29,18/10/2012 10:46:36,9.19,10/11/2013 02:40:19,3.98,31/01/2012 13:19:35,2.35,29/01/2013 10:01:25,10.89,19/05/2012 23:09:24,9.88
+,16/10/2012 06:33:22,6.85,28/04/2012 07:05:08,2.25,27/01/2012 11:16:47,3.29,18/10/2012 11:56:56,9.19,10/11/2013 03:51:27,3.98,31/01/2012 14:32:43,2.35,29/01/2013 11:01:47,10.89,20/05/2012 00:16:40,10.05
+,16/10/2012 07:41:43,6.85,28/04/2012 09:00:37,1.91,27/01/2012 15:42:49,15.00,18/10/2012 13:01:16,8.86,10/11/2013 04:53:34,3.98,31/01/2012 15:32:49,2.51,29/01/2013 12:28:00,10.89,20/05/2012 01:17:55,10.05
+,16/10/2012 08:47:02,6.85,28/04/2012 10:12:54,1.91,27/01/2012 15:42:49,3.79,18/10/2012 14:05:39,8.86,10/11/2013 06:11:44,3.98,31/01/2012 16:32:55,2.35,29/01/2013 13:29:08,10.89,20/05/2012 02:25:05,10.05
+,16/10/2012 09:47:20,6.85,28/04/2012 11:13:07,2.08,27/01/2012 15:56:50,3.29,18/10/2012 15:08:57,9.02,10/11/2013 07:16:51,3.98,31/01/2012 17:39:03,2.35,29/01/2013 14:35:16,10.89,20/05/2012 03:25:13,9.88
+,16/10/2012 11:10:47,6.85,28/04/2012 12:20:22,1.91,27/01/2012 16:56:56,3.12,18/10/2012 16:10:15,9.02,10/11/2013 08:38:00,3.65,31/01/2012 18:44:10,2.35,29/01/2013 15:35:24,10.89,20/05/2012 04:33:27,10.05
+,16/10/2012 12:25:16,6.68,28/04/2012 13:51:46,2.25,27/01/2012 17:58:02,3.29,18/10/2012 17:17:33,9.02,10/11/2013 10:00:09,3.98,31/01/2012 19:51:17,2.35,29/01/2013 16:39:33,10.89,20/05/2012 05:35:44,10.05
+,16/10/2012 13:29:42,7.01,28/04/2012 16:28:24,2.25,27/01/2012 18:59:08,3.12,18/10/2012 18:17:51,9.02,10/11/2013 11:05:17,3.98,31/01/2012 20:55:24,2.35,29/01/2013 16:42:33,10.06,20/05/2012 06:43:10,10.05
+,16/10/2012 14:48:09,6.68,28/04/2012 17:29:40,1.91,27/01/2012 19:59:15,3.29,18/10/2012 19:19:04,8.86,10/11/2013 12:08:24,3.98,31/01/2012 21:57:30,2.35,29/01/2013 17:50:49,10.72,20/05/2012 07:50:33,10.05
+,16/10/2012 15:49:27,6.85,28/04/2012 19:40:10,1.91,27/01/2012 20:59:21,3.12,18/10/2012 20:21:11,9.02,10/11/2013 13:14:32,3.98,31/01/2012 22:57:37,2.51,29/01/2013 18:01:59,15.00,20/05/2012 08:20:43,10.55
+,16/10/2012 16:53:42,6.85,28/04/2012 20:54:30,2.25,27/01/2012 21:59:28,3.29,18/10/2012 21:21:38,8.86,10/11/2013 14:32:41,3.98,31/01/2012 23:59:43,2.35,29/01/2013 18:01:59,10.56,20/05/2012 08:51:52,10.05
+,16/10/2012 17:54:53,6.85,28/04/2012 22:11:48,2.25,27/01/2012 22:59:34,3.12,18/10/2012 22:21:57,8.86,10/11/2013 15:32:47,3.98,01/02/2012 01:01:50,2.35,29/01/2013 19:08:18,10.56,20/05/2012 10:07:17,9.71
+,16/10/2012 18:56:05,6.85,28/04/2012 23:21:04,2.25,28/01/2012 00:02:41,3.12,18/10/2012 23:22:23,9.02,10/11/2013 16:37:55,3.98,01/02/2012 02:01:56,2.35,29/01/2013 20:24:48,10.89,20/05/2012 11:11:39,9.71
+,16/10/2012 20:05:20,6.85,29/04/2012 00:27:21,2.25,28/01/2012 01:02:47,3.12,19/10/2012 00:22:42,8.86,10/11/2013 17:43:02,3.98,01/02/2012 03:02:03,2.35,29/01/2013 21:32:06,11.05,20/05/2012 12:25:03,10.05
+,16/10/2012 21:12:34,6.85,29/04/2012 01:43:39,2.25,28/01/2012 02:04:54,3.29,19/10/2012 01:26:04,8.86,10/11/2013 18:49:09,3.98,01/02/2012 04:03:09,2.51,29/01/2013 22:45:28,11.05,20/05/2012 13:52:33,9.55
+,16/10/2012 22:18:49,7.01,29/04/2012 02:48:51,2.25,28/01/2012 03:05:00,3.29,19/10/2012 02:33:27,9.02,10/11/2013 19:54:17,3.98,01/02/2012 05:03:15,2.51,29/01/2013 23:59:50,11.05,20/05/2012 14:57:58,9.55
+,16/10/2012 23:28:10,7.01,29/04/2012 03:49:05,2.08,28/01/2012 04:05:06,3.12,19/10/2012 03:35:47,9.02,10/11/2013 21:23:26,3.98,01/02/2012 06:03:22,2.35,30/01/2013 01:00:08,11.05,20/05/2012 16:00:15,9.55
+,17/10/2012 00:33:28,7.18,29/04/2012 04:50:17,2.25,28/01/2012 05:07:12,3.12,19/10/2012 04:38:06,9.02,10/11/2013 22:31:34,3.98,01/02/2012 07:03:28,2.35,30/01/2013 02:02:25,11.05,20/05/2012 17:02:46,9.88
+,17/10/2012 01:35:48,7.01,29/04/2012 05:50:31,2.25,28/01/2012 06:07:19,3.29,19/10/2012 05:39:26,9.02,10/11/2013 23:38:41,3.98,01/02/2012 08:03:35,2.51,30/01/2013 03:03:42,10.89,20/05/2012 18:12:19,9.88
+,17/10/2012 03:05:19,7.01,29/04/2012 06:50:44,2.08,28/01/2012 07:07:25,3.29,19/10/2012 06:39:46,9.02,11/11/2013 00:38:48,3.98,01/02/2012 09:03:41,2.35,30/01/2013 03:46:19,15.00,20/05/2012 19:56:01,10.05
+,17/10/2012 04:12:33,7.18,29/04/2012 08:08:01,2.25,28/01/2012 08:07:31,3.29,19/10/2012 07:41:06,8.86,11/11/2013 01:38:55,3.98,01/02/2012 10:03:47,2.51,30/01/2013 03:46:19,11.05,20/05/2012 20:56:27,9.71
+,17/10/2012 05:12:49,7.01,29/04/2012 08:49:10,2.92,28/01/2012 09:07:36,3.12,19/10/2012 08:44:27,8.86,11/11/2013 02:40:01,3.98,01/02/2012 11:09:54,2.35,30/01/2013 04:52:56,10.72,20/05/2012 22:06:57,10.05
+,17/10/2012 06:13:07,7.18,29/04/2012 09:10:17,2.42,28/01/2012 10:07:42,3.29,19/10/2012 09:46:48,8.86,11/11/2013 03:50:09,3.98,01/02/2012 11:40:00,3.01,30/01/2013 06:34:31,10.89,20/05/2012 23:13:25,10.05
+,17/10/2012 07:13:23,7.01,29/04/2012 09:43:26,2.92,28/01/2012 11:15:49,3.12,19/10/2012 10:55:12,9.02,11/11/2013 04:52:16,3.98,01/02/2012 11:44:01,3.66,30/01/2013 07:36:53,10.89,21/05/2012 00:17:55,9.71
+,17/10/2012 08:17:39,7.18,29/04/2012 09:47:27,3.43,28/01/2012 12:15:55,3.12,19/10/2012 12:07:23,9.19,11/11/2013 06:01:24,3.98,01/02/2012 11:49:05,4.32,30/01/2013 11:26:31,10.56,21/05/2012 01:18:25,9.88
+,17/10/2012 09:17:55,7.01,29/04/2012 09:51:33,3.94,28/01/2012 13:17:02,3.12,19/10/2012 13:07:30,9.02,11/11/2013 07:01:31,3.81,01/02/2012 12:05:11,4.97,30/01/2013 12:53:06,10.56,21/05/2012 02:18:52,9.88
+,17/10/2012 10:23:13,7.18,29/04/2012 09:55:34,4.44,28/01/2012 14:17:08,3.12,19/10/2012 14:12:36,9.19,11/11/2013 08:08:38,3.98,01/02/2012 12:18:14,4.15,30/01/2013 14:00:32,10.56,21/05/2012 03:23:04,9.71
+,17/10/2012 11:28:32,7.18,29/04/2012 10:01:36,4.95,28/01/2012 15:18:15,3.12,19/10/2012 15:13:42,9.19,11/11/2013 09:09:45,3.81,01/02/2012 12:24:15,3.50,30/01/2013 15:47:13,10.56,21/05/2012 04:23:16,9.71
+,17/10/2012 12:34:48,7.18,29/04/2012 10:09:38,5.46,28/01/2012 16:18:22,3.12,19/10/2012 16:13:49,9.19,11/11/2013 10:12:52,3.98,01/02/2012 12:34:16,2.84,30/01/2013 16:49:37,10.56,21/05/2012 05:47:32,10.05
+,17/10/2012 13:35:02,7.01,29/04/2012 10:24:43,5.96,28/01/2012 17:18:28,3.29,19/10/2012 17:14:58,9.19,11/11/2013 11:15:59,3.98,01/02/2012 13:37:23,2.35,30/01/2013 18:09:09,10.56,21/05/2012 06:51:43,10.05
+,17/10/2012 14:37:19,7.18,29/04/2012 11:29:04,6.30,28/01/2012 18:19:35,3.29,19/10/2012 18:15:03,9.19,11/11/2013 13:08:12,3.98,01/02/2012 14:37:30,2.51,30/01/2013 19:09:33,10.56,21/05/2012 07:52:55,10.05
+,17/10/2012 15:45:40,7.01,29/04/2012 12:36:25,6.13,28/01/2012 19:19:41,3.29,19/10/2012 19:16:10,9.19,11/11/2013 14:17:19,3.98,01/02/2012 14:50:33,3.17,30/01/2013 20:37:07,10.56,21/05/2012 08:53:06,9.88
+,17/10/2012 16:47:55,6.85,29/04/2012 13:36:44,6.13,28/01/2012 20:19:47,3.29,19/10/2012 20:20:32,9.19,11/11/2013 15:18:26,3.98,01/02/2012 14:54:34,3.83,30/01/2013 22:25:51,10.56,21/05/2012 10:03:18,10.05
+,17/10/2012 17:54:13,7.01,29/04/2012 14:38:04,6.13,28/01/2012 21:20:54,3.12,19/10/2012 21:22:51,9.19,11/11/2013 16:19:33,3.98,01/02/2012 14:59:35,4.48,30/01/2013 23:34:18,10.56,21/05/2012 11:06:32,9.71
+,17/10/2012 18:59:34,7.01,29/04/2012 15:40:23,6.13,28/01/2012 22:23:01,3.29,19/10/2012 22:23:09,9.02,11/11/2013 17:57:44,3.98,01/02/2012 15:13:37,3.66,31/01/2013 00:51:48,10.89,21/05/2012 12:06:51,9.71
+,17/10/2012 20:01:59,7.01,29/04/2012 16:40:43,6.47,28/01/2012 23:26:08,3.12,19/10/2012 23:28:26,8.86,11/11/2013 19:01:51,3.98,01/02/2012 15:22:38,3.01,31/01/2013 02:46:40,10.89,21/05/2012 13:08:05,9.71
+,17/10/2012 21:03:22,7.18,29/04/2012 17:41:02,6.13,29/01/2012 00:27:15,3.12,20/10/2012 00:32:49,8.86,11/11/2013 20:25:00,3.98,01/02/2012 15:37:44,3.66,31/01/2013 03:48:03,11.05,21/05/2012 14:30:38,10.05
+,17/10/2012 22:06:47,6.85,29/04/2012 18:42:23,6.13,29/01/2012 01:28:21,3.29,20/10/2012 01:35:09,9.19,11/11/2013 21:32:07,3.98,01/02/2012 15:41:45,4.32,31/01/2013 04:54:28,10.89,21/05/2012 15:41:04,10.05
+,17/10/2012 23:16:13,6.85,29/04/2012 19:50:42,6.13,29/01/2012 02:28:28,3.12,20/10/2012 02:37:28,9.02,11/11/2013 22:34:14,3.98,01/02/2012 15:56:52,4.97,31/01/2013 06:09:54,10.89,21/05/2012 16:56:29,10.05
+,18/10/2012 00:16:35,7.01,29/04/2012 20:54:52,6.13,29/01/2012 03:30:34,3.12,20/10/2012 03:37:46,9.02,11/11/2013 23:42:21,3.98,01/02/2012 16:44:08,5.63,31/01/2013 09:30:10,10.89,21/05/2012 17:59:53,10.05
+,18/10/2012 01:17:59,6.85,29/04/2012 21:58:03,6.13,29/01/2012 04:30:41,3.12,20/10/2012 04:41:06,9.02,12/11/2013 01:36:34,3.98,01/02/2012 17:29:23,4.97,31/01/2013 12:35:19,11.22,21/05/2012 19:01:15,10.05
+,18/10/2012 02:21:23,6.85,29/04/2012 23:01:17,6.13,29/01/2012 05:32:47,3.29,20/10/2012 05:41:24,9.02,12/11/2013 03:15:45,3.98,01/02/2012 17:32:23,4.32,31/01/2013 13:37:42,11.39,21/05/2012 20:03:38,10.05
+,18/10/2012 03:27:47,7.18,30/04/2012 00:01:40,6.47,29/01/2012 06:32:54,3.12,20/10/2012 06:44:44,9.19,12/11/2013 04:22:52,3.98,01/02/2012 17:38:24,3.50,31/01/2013 14:56:14,10.89,21/05/2012 21:04:00,9.88
+,18/10/2012 04:33:10,6.85,30/04/2012 01:03:03,6.30,29/01/2012 07:34:00,3.12,20/10/2012 07:48:04,9.19,12/11/2013 05:25:59,3.98,01/02/2012 17:47:27,4.15,31/01/2013 14:59:14,10.22,21/05/2012 22:05:20,9.71
+,18/10/2012 05:33:31,7.01,30/04/2012 02:24:33,6.30,29/01/2012 08:34:07,3.12,20/10/2012 08:50:23,9.19,12/11/2013 07:13:11,3.98,01/02/2012 17:58:30,4.81,31/01/2013 15:05:15,9.56,21/05/2012 23:05:44,9.88
+,18/10/2012 06:46:56,6.85,30/04/2012 03:25:56,6.30,29/01/2012 09:34:14,3.12,20/10/2012 09:50:42,9.19,12/11/2013 08:26:19,3.98,01/02/2012 18:06:32,4.15,31/01/2013 15:31:26,10.22,22/05/2012 00:08:09,9.71
+,18/10/2012 07:48:18,7.01,30/04/2012 05:06:32,6.47,29/01/2012 10:35:21,3.29,20/10/2012 10:52:01,9.19,12/11/2013 09:44:28,3.98,01/02/2012 18:11:32,3.50,31/01/2013 16:03:36,10.89,22/05/2012 01:13:31,9.55
+,18/10/2012 08:51:44,6.85,30/04/2012 06:16:59,6.30,29/01/2012 11:39:28,3.29,20/10/2012 11:52:23,9.19,12/11/2013 10:51:35,3.98,01/02/2012 18:22:33,2.84,31/01/2013 17:04:55,11.05,22/05/2012 02:25:57,9.55
+,18/10/2012 10:04:09,7.18,30/04/2012 07:24:23,6.64,29/01/2012 12:39:34,3.29,20/10/2012 13:01:43,9.35,12/11/2013 12:03:43,3.65,01/02/2012 19:31:39,2.35,31/01/2013 18:09:17,10.89,22/05/2012 03:26:17,9.71
+,18/10/2012 11:06:32,6.85,30/04/2012 08:24:47,6.47,29/01/2012 13:39:40,3.12,20/10/2012 14:08:03,9.02,12/11/2013 13:52:55,3.65,01/02/2012 20:31:44,2.35,31/01/2013 19:09:36,11.05,22/05/2012 04:32:40,9.55
+,18/10/2012 12:09:56,6.85,30/04/2012 09:26:10,6.47,29/01/2012 14:39:46,3.12,20/10/2012 15:08:21,9.19,12/11/2013 15:00:03,3.65,01/02/2012 21:47:53,2.35,31/01/2013 20:15:58,10.89,22/05/2012 05:34:00,9.55
+,18/10/2012 13:15:18,6.85,30/04/2012 10:29:27,6.47,29/01/2012 15:40:53,3.29,20/10/2012 16:13:45,9.19,12/11/2013 16:24:13,3.65,01/02/2012 22:47:58,2.51,31/01/2013 21:16:19,10.89,22/05/2012 06:37:22,9.71
+,18/10/2012 14:20:41,6.68,30/04/2012 11:43:49,6.98,29/01/2012 16:42:00,3.29,20/10/2012 17:15:03,9.19,12/11/2013 17:36:20,3.65,02/02/2012 00:08:06,2.35,31/01/2013 22:30:44,10.89,22/05/2012 07:37:42,9.71
+,18/10/2012 15:21:58,6.68,30/04/2012 12:00:56,7.49,29/01/2012 17:43:06,3.12,20/10/2012 18:24:22,8.86,12/11/2013 20:00:37,3.65,02/02/2012 01:12:13,2.35,31/01/2013 23:33:05,11.05,22/05/2012 08:38:06,9.71
+,18/10/2012 16:27:17,6.68,30/04/2012 12:07:58,6.98,29/01/2012 18:43:11,3.29,20/10/2012 19:24:39,9.19,12/11/2013 21:04:44,3.98,02/02/2012 02:16:19,2.35,01/02/2013 00:41:29,10.89,22/05/2012 09:46:24,10.05
+,18/10/2012 17:28:34,6.68,30/04/2012 12:22:03,6.47,29/01/2012 19:44:18,3.29,20/10/2012 20:28:05,9.02,12/11/2013 23:35:00,3.98,02/02/2012 03:38:28,2.35,01/02/2013 01:43:49,11.05,22/05/2012 10:56:41,10.05
+,18/10/2012 18:41:00,6.68,30/04/2012 13:33:22,6.13,29/01/2012 20:47:25,3.29,20/10/2012 21:30:15,9.19,13/11/2013 01:07:11,3.98,02/02/2012 04:39:34,2.35,01/02/2013 02:50:12,10.72,22/05/2012 11:58:56,10.05
+,18/10/2012 19:41:12,6.85,30/04/2012 14:34:40,6.13,29/01/2012 21:48:31,3.12,20/10/2012 22:39:26,9.35,13/11/2013 02:10:18,3.65,02/02/2012 05:40:40,2.35,01/02/2013 04:17:44,10.89,22/05/2012 13:01:10,10.05
+,18/10/2012 20:43:22,6.68,30/04/2012 15:34:56,6.13,29/01/2012 22:48:38,3.29,20/10/2012 23:43:35,9.35,13/11/2013 03:11:25,3.98,02/02/2012 06:49:47,2.35,01/02/2013 05:18:53,11.05,22/05/2012 14:01:24,10.05
+,18/10/2012 21:44:43,7.01,30/04/2012 16:09:02,5.63,29/01/2012 23:51:45,3.12,21/10/2012 00:49:46,9.19,13/11/2013 04:11:31,3.81,02/02/2012 07:49:53,2.35,01/02/2013 06:24:01,10.89,22/05/2012 15:01:40,9.88
+,18/10/2012 22:45:01,6.85,30/04/2012 16:12:03,5.12,30/01/2012 00:55:52,3.29,21/10/2012 01:57:00,9.19,13/11/2013 06:19:46,3.98,02/02/2012 08:51:59,2.35,01/02/2013 07:27:08,11.05,22/05/2012 16:04:57,10.05
+,18/10/2012 23:50:24,6.68,30/04/2012 16:15:04,4.61,30/01/2012 01:59:59,3.29,21/10/2012 02:57:15,9.35,13/11/2013 07:35:54,3.98,02/02/2012 08:57:02,218.99,01/02/2013 08:28:13,10.89,22/05/2012 17:07:13,10.05
+,19/10/2012 00:50:43,6.68,30/04/2012 16:17:04,4.11,30/01/2012 03:02:05,3.29,21/10/2012 03:57:27,9.51,13/11/2013 09:02:04,3.98,02/02/2012 10:41:13,3.17,01/02/2013 09:28:19,10.89,22/05/2012 18:07:30,9.88
+,19/10/2012 01:59:05,6.68,30/04/2012 16:22:05,3.60,30/01/2012 04:04:12,3.29,21/10/2012 04:57:39,9.51,13/11/2013 10:12:11,3.98,02/02/2012 10:42:09,15.00,01/02/2013 10:34:30,10.89,22/05/2012 19:08:45,9.88
+,19/10/2012 03:00:24,7.01,30/04/2012 16:27:06,3.09,30/01/2012 05:07:19,3.12,21/10/2012 06:23:59,9.68,13/11/2013 11:17:18,3.98,02/02/2012 10:42:09,3.17,01/02/2013 11:42:34,10.89,22/05/2012 20:10:00,10.05
+,19/10/2012 04:03:44,6.68,30/04/2012 16:38:08,2.58,30/01/2012 06:07:25,3.12,21/10/2012 07:38:14,9.68,13/11/2013 12:25:26,3.98,02/02/2012 11:02:10,2.51,01/02/2013 12:43:40,10.89,22/05/2012 21:12:16,9.88
+,19/10/2012 05:08:04,6.68,30/04/2012 17:24:16,2.08,30/01/2012 07:09:32,3.29,21/10/2012 08:38:33,9.68,13/11/2013 13:55:36,3.98,02/02/2012 12:04:11,2.51,01/02/2013 13:44:43,10.89,22/05/2012 22:12:29,9.71
+,19/10/2012 06:19:26,6.68,30/04/2012 18:24:27,2.25,30/01/2012 08:10:38,3.29,21/10/2012 09:20:43,9.02,13/11/2013 15:26:46,3.98,02/02/2012 13:05:12,2.51,01/02/2013 14:49:46,10.72,22/05/2012 23:22:01,10.05
+,19/10/2012 07:37:50,6.68,30/04/2012 19:24:38,2.25,30/01/2012 09:10:45,3.12,21/10/2012 09:21:43,8.37,13/11/2013 16:31:54,3.98,02/02/2012 14:05:14,2.51,01/02/2013 16:00:51,10.89,23/05/2012 00:22:18,10.05
+,19/10/2012 08:38:09,6.68,30/04/2012 19:48:43,2.75,30/01/2012 10:11:50,3.12,21/10/2012 09:31:49,7.71,13/11/2013 17:37:01,3.98,02/02/2012 15:05:16,2.35,01/02/2013 17:01:14,10.72,23/05/2012 01:22:29,10.05
+,19/10/2012 09:47:30,7.01,30/04/2012 19:51:44,3.26,30/01/2012 11:13:57,3.29,21/10/2012 09:37:51,8.37,13/11/2013 19:22:13,3.98,02/02/2012 16:06:18,2.35,01/02/2013 18:01:39,10.89,23/05/2012 02:25:40,10.05
+,19/10/2012 10:51:52,6.85,30/04/2012 19:54:45,3.77,30/01/2012 12:16:04,3.12,21/10/2012 09:48:53,9.02,13/11/2013 20:30:21,3.98,02/02/2012 17:09:19,2.35,01/02/2013 19:12:03,10.89,23/05/2012 03:26:50,10.22
+,19/10/2012 11:59:08,7.18,30/04/2012 20:00:46,4.27,30/01/2012 13:18:11,3.29,21/10/2012 10:49:12,9.02,13/11/2013 21:39:29,3.98,02/02/2012 18:24:22,2.35,01/02/2013 20:59:40,10.89,23/05/2012 04:12:58,9.71
+,19/10/2012 13:00:20,7.18,30/04/2012 20:06:47,4.78,30/01/2012 14:18:17,3.12,21/10/2012 11:56:25,8.86,13/11/2013 22:52:37,3.98,02/02/2012 19:25:23,2.51,01/02/2013 22:57:19,10.89,23/05/2012 04:49:08,10.22
+,19/10/2012 14:00:29,7.01,30/04/2012 20:19:50,5.29,30/01/2012 15:18:23,3.29,21/10/2012 12:56:32,8.86,13/11/2013 23:54:44,3.98,02/02/2012 20:28:25,2.35,02/02/2013 00:39:54,10.89,23/05/2012 05:07:12,9.71
+,19/10/2012 15:09:40,7.18,30/04/2012 21:20:01,5.63,30/01/2012 16:25:30,3.12,21/10/2012 13:56:40,9.02,14/11/2013 01:18:53,3.98,02/02/2012 21:31:28,2.35,02/02/2013 02:10:26,10.89,23/05/2012 06:09:26,9.88
+,19/10/2012 16:09:48,7.01,30/04/2012 22:21:14,5.80,30/01/2012 17:31:37,3.12,21/10/2012 14:59:48,9.19,14/11/2013 03:02:05,3.98,02/02/2012 22:47:31,2.35,02/02/2013 03:14:48,10.89,23/05/2012 07:30:40,9.88
+,19/10/2012 17:09:58,7.01,30/04/2012 23:29:25,5.96,30/01/2012 18:31:43,3.29,21/10/2012 15:59:56,9.02,14/11/2013 04:02:11,3.81,02/02/2012 23:48:33,2.35,02/02/2013 04:22:12,10.89,23/05/2012 08:38:13,9.88
+,19/10/2012 18:11:07,7.18,01/05/2012 00:29:37,5.96,30/01/2012 19:32:50,3.12,21/10/2012 17:15:05,9.19,14/11/2013 05:03:18,3.98,03/02/2012 00:48:34,2.51,02/02/2013 05:53:47,10.89,23/05/2012 09:38:25,10.05
+,19/10/2012 19:11:16,7.18,01/05/2012 01:33:47,6.30,30/01/2012 20:32:56,3.29,21/10/2012 18:15:13,9.19,14/11/2013 06:05:26,3.98,03/02/2012 01:56:37,2.35,02/02/2013 07:25:22,10.89,23/05/2012 10:23:59,-279.08
+,19/10/2012 20:21:28,7.18,01/05/2012 02:33:56,6.30,30/01/2012 21:36:02,3.29,21/10/2012 19:22:21,9.19,14/11/2013 07:10:33,3.98,03/02/2012 03:01:39,2.35,02/02/2013 08:27:43,10.89,23/05/2012 10:30:32,9.38
+,19/10/2012 21:26:39,7.18,01/05/2012 03:36:05,6.30,30/01/2012 22:37:08,3.29,21/10/2012 20:22:38,9.02,14/11/2013 08:27:42,3.98,03/02/2012 04:02:41,2.35,02/02/2013 09:28:04,10.72,23/05/2012 10:31:33,15.00
+,19/10/2012 22:26:51,7.01,01/05/2012 04:44:19,6.30,30/01/2012 23:37:15,3.12,21/10/2012 21:24:52,9.19,14/11/2013 09:32:49,3.98,03/02/2012 05:20:43,2.35,02/02/2013 10:36:28,10.89,23/05/2012 10:31:33,8.87
+,19/10/2012 23:29:08,7.01,01/05/2012 06:04:02,223.18,31/01/2012 00:40:21,3.29,21/10/2012 22:45:10,9.19,14/11/2013 10:32:56,3.98,03/02/2012 06:20:44,2.35,02/02/2013 11:40:50,10.89,23/05/2012 10:34:38,8.37
+,20/10/2012 00:29:25,6.85,01/05/2012 06:19:02,3.94,31/01/2012 01:41:28,3.29,21/10/2012 23:46:27,9.02,14/11/2013 11:48:05,3.98,03/02/2012 07:23:46,2.35,02/02/2013 12:57:17,10.89,23/05/2012 10:39:39,8.87
+,20/10/2012 01:29:39,6.85,01/05/2012 06:19:09,15.00,31/01/2012 02:42:34,3.12,22/10/2012 00:47:41,8.86,14/11/2013 12:48:12,3.98,03/02/2012 08:24:48,2.35,02/02/2013 14:01:39,10.89,23/05/2012 10:56:45,9.38
+,20/10/2012 02:29:52,7.01,01/05/2012 06:19:09,4.11,31/01/2012 03:42:40,3.12,22/10/2012 01:50:53,9.02,14/11/2013 13:54:19,3.98,03/02/2012 09:38:51,2.35,02/02/2013 15:13:04,10.89,23/05/2012 11:42:53,9.88
+,20/10/2012 03:30:04,7.01,01/05/2012 06:22:54,3.60,31/01/2012 04:42:46,3.29,22/10/2012 02:51:53,9.19,14/11/2013 14:55:25,3.98,03/02/2012 10:40:52,2.35,02/02/2013 16:20:27,10.89,23/05/2012 12:43:04,9.88
+,20/10/2012 04:33:19,7.18,01/05/2012 06:30:54,3.09,31/01/2012 05:43:53,3.29,22/10/2012 03:52:53,9.02,14/11/2013 15:55:32,3.81,03/02/2012 11:51:55,2.35,02/02/2013 17:20:47,10.89,23/05/2012 13:43:11,9.71
+,20/10/2012 05:33:31,7.01,01/05/2012 06:49:55,2.58,31/01/2012 06:43:59,3.12,22/10/2012 05:02:53,9.19,14/11/2013 16:56:39,3.98,03/02/2012 12:51:56,2.35,02/02/2013 18:23:17,10.89,23/05/2012 14:43:18,9.88
+,20/10/2012 06:33:42,7.18,01/05/2012 07:52:58,2.42,31/01/2012 07:48:07,3.29,22/10/2012 06:04:53,9.19,14/11/2013 17:56:46,3.81,03/02/2012 13:54:58,2.35,02/02/2013 19:28:33,10.89,23/05/2012 15:43:26,9.88
+,20/10/2012 07:33:56,7.18,01/05/2012 08:53:59,2.42,31/01/2012 08:48:13,3.29,22/10/2012 07:07:08,9.19,14/11/2013 18:56:52,3.98,03/02/2012 14:57:59,2.35,02/02/2013 20:51:50,11.05,23/05/2012 16:43:36,9.71
+,20/10/2012 08:34:10,7.18,01/05/2012 09:30:04,2.92,31/01/2012 09:48:20,3.29,22/10/2012 08:07:23,9.02,14/11/2013 19:56:59,3.81,03/02/2012 15:59:01,2.35,02/02/2013 21:51:56,11.05,23/05/2012 17:44:46,9.88
+,20/10/2012 09:39:25,7.34,01/05/2012 09:33:04,3.43,31/01/2012 10:48:26,3.29,22/10/2012 09:07:36,9.19,14/11/2013 21:06:07,3.98,03/02/2012 17:11:03,2.35,02/02/2013 22:54:16,10.72,23/05/2012 18:57:10,10.05
+,20/10/2012 10:50:38,7.18,01/05/2012 09:36:05,3.94,31/01/2012 11:50:33,3.29,22/10/2012 10:09:47,9.19,14/11/2013 22:06:14,3.81,03/02/2012 18:11:05,2.51,02/02/2013 23:56:36,10.89,23/05/2012 20:01:29,10.05
+,20/10/2012 11:53:56,7.34,01/05/2012 09:41:06,4.44,31/01/2012 12:53:39,3.12,22/10/2012 11:09:50,9.02,14/11/2013 23:12:21,3.98,03/02/2012 19:16:07,2.35,03/02/2013 00:58:57,10.89,23/05/2012 21:05:47,10.05
+,20/10/2012 13:14:21,7.34,01/05/2012 09:47:08,4.95,31/01/2012 13:58:46,3.12,22/10/2012 12:13:51,9.02,15/11/2013 00:12:28,3.98,03/02/2012 20:22:09,2.35,03/02/2013 02:11:20,10.89,23/05/2012 22:06:05,10.05
+,20/10/2012 14:14:39,7.01,01/05/2012 09:58:12,5.46,31/01/2012 15:06:54,3.12,22/10/2012 13:14:01,9.02,15/11/2013 01:14:35,3.81,03/02/2012 21:34:11,2.35,03/02/2013 03:11:40,10.89,23/05/2012 23:07:24,9.88
+,20/10/2012 15:16:58,7.01,01/05/2012 10:28:16,5.96,31/01/2012 16:09:01,3.29,22/10/2012 14:48:15,9.19,15/11/2013 02:14:42,3.98,03/02/2012 22:37:13,2.35,03/02/2013 04:12:00,10.72,24/05/2012 00:09:41,9.88
+,20/10/2012 16:17:19,7.01,01/05/2012 11:28:32,6.13,31/01/2012 17:09:07,3.29,22/10/2012 16:01:26,9.19,15/11/2013 03:38:51,3.65,03/02/2012 23:39:16,2.35,03/02/2013 05:12:20,10.89,24/05/2012 01:11:01,9.88
+,20/10/2012 17:21:39,7.01,01/05/2012 12:30:45,5.96,31/01/2012 18:10:13,3.12,22/10/2012 17:01:37,9.02,15/11/2013 05:02:01,3.98,04/02/2012 00:46:19,2.35,03/02/2013 06:14:41,10.72,24/05/2012 02:11:17,9.88
+,20/10/2012 18:22:58,7.01,01/05/2012 13:32:48,6.13,31/01/2012 19:10:20,3.12,22/10/2012 18:04:53,9.02,15/11/2013 06:13:09,3.98,04/02/2012 01:46:21,2.35,03/02/2013 07:32:06,11.05,24/05/2012 03:11:33,9.88
+,20/10/2012 19:45:25,6.68,01/05/2012 14:36:16,6.13,31/01/2012 20:11:26,3.29,22/10/2012 19:05:54,9.19,15/11/2013 07:16:16,3.98,04/02/2012 02:46:23,2.35,03/02/2013 08:38:11,10.89,24/05/2012 04:13:55,10.05
+,20/10/2012 20:46:34,7.18,01/05/2012 15:46:32,5.96,31/01/2012 21:13:33,3.12,22/10/2012 20:11:02,9.19,15/11/2013 08:26:24,3.98,04/02/2012 03:48:25,2.35,03/02/2013 10:49:20,11.22,24/05/2012 05:15:09,9.88
+,20/10/2012 21:50:44,7.01,01/05/2012 16:54:54,5.96,31/01/2012 22:14:39,3.12,22/10/2012 21:15:23,9.19,15/11/2013 09:14:37,75.53,04/02/2012 04:49:26,2.35,03/02/2013 11:55:25,11.22,24/05/2012 06:16:27,9.71
+,20/10/2012 22:52:54,7.01,01/05/2012 17:57:07,6.30,31/01/2012 23:14:46,3.29,22/10/2012 22:38:48,8.86,15/11/2013 09:15:42,219.74,04/02/2012 05:56:29,2.35,03/02/2013 13:03:51,11.22,24/05/2012 07:17:46,9.88
+,20/10/2012 23:55:03,7.18,01/05/2012 18:57:16,6.30,01/02/2012 00:15:53,3.29,22/10/2012 23:46:09,9.19,18/11/2013 15:13:08,5.14,04/02/2012 06:56:31,2.35,03/02/2013 13:13:55,10.39,24/05/2012 08:18:05,10.05
+,21/10/2012 00:59:14,7.18,01/05/2012 20:00:32,6.30,01/02/2012 01:15:59,3.29,23/10/2012 00:48:36,8.86,19/11/2013 15:04:41,4.48,04/02/2012 08:07:34,2.35,03/02/2013 14:20:28,10.72,24/05/2012 09:18:24,10.22
+,21/10/2012 02:26:27,7.18,01/05/2012 21:00:55,6.30,01/02/2012 02:16:05,3.12,23/10/2012 01:49:45,9.02,19/11/2013 15:20:24,3.98,04/02/2012 09:18:36,2.35,03/02/2013 15:21:51,10.89,24/05/2012 09:20:24,10.89
+,21/10/2012 03:28:36,7.51,01/05/2012 22:05:22,6.30,01/02/2012 03:17:12,3.29,23/10/2012 02:49:55,9.19,19/11/2013 16:57:33,3.65,04/02/2012 10:26:38,2.35,03/02/2013 16:30:17,10.89,24/05/2012 09:23:25,10.39
+,21/10/2012 04:28:46,7.34,01/05/2012 23:05:43,6.13,01/02/2012 04:17:18,3.29,23/10/2012 03:53:05,9.02,19/11/2013 18:01:39,3.65,04/02/2012 11:27:40,2.35,03/02/2013 17:33:45,10.89,24/05/2012 09:25:26,9.88
+,21/10/2012 05:29:57,7.51,02/05/2012 00:10:05,6.30,01/02/2012 05:18:25,3.12,23/10/2012 04:53:26,9.19,19/11/2013 19:09:45,3.65,04/02/2012 12:27:42,2.35,03/02/2013 18:33:59,10.89,24/05/2012 09:29:27,9.38
+,21/10/2012 06:33:08,7.34,02/05/2012 01:10:25,6.30,01/02/2012 06:18:31,3.29,23/10/2012 06:12:03,8.86,19/11/2013 20:19:52,3.65,04/02/2012 13:28:44,2.35,03/02/2013 19:45:15,10.89,24/05/2012 09:31:28,8.87
+,21/10/2012 07:44:20,7.68,02/05/2012 02:11:46,6.13,01/02/2012 07:19:38,3.29,23/10/2012 07:12:13,9.02,19/11/2013 21:45:00,3.98,04/02/2012 14:28:46,2.35,03/02/2013 20:49:36,11.05,24/05/2012 09:33:28,8.37
+,21/10/2012 08:44:32,7.51,02/05/2012 03:13:07,6.13,01/02/2012 08:21:45,3.12,23/10/2012 08:12:25,9.19,19/11/2013 23:52:12,3.98,04/02/2012 15:34:48,2.35,03/02/2013 23:15:55,10.89,24/05/2012 09:36:29,7.87
+,21/10/2012 09:23:43,6.85,02/05/2012 04:14:30,6.30,01/02/2012 09:22:51,3.12,23/10/2012 09:12:36,9.02,20/11/2013 01:11:20,3.65,04/02/2012 16:43:51,2.35,04/02/2013 00:16:04,11.05,24/05/2012 09:39:30,7.36
+,21/10/2012 10:24:07,6.85,02/05/2012 05:23:56,6.30,01/02/2012 10:24:58,3.29,23/10/2012 10:15:52,9.19,20/11/2013 05:02:41,3.98,04/02/2012 17:47:53,2.35,04/02/2013 01:38:20,10.89,24/05/2012 09:43:31,6.86
+,21/10/2012 11:24:26,7.01,02/05/2012 06:27:19,6.30,01/02/2012 11:27:04,3.12,23/10/2012 10:27:56,8.37,20/11/2013 06:04:47,3.65,04/02/2012 18:51:54,2.35,04/02/2013 02:42:27,10.72,24/05/2012 09:54:34,6.35
+,21/10/2012 12:35:48,7.18,02/05/2012 07:27:41,6.13,01/02/2012 11:41:10,3.62,23/10/2012 10:29:59,7.71,20/11/2013 08:06:58,3.98,04/02/2012 20:16:58,2.35,04/02/2013 03:43:54,11.05,24/05/2012 10:04:37,5.85
+,21/10/2012 13:41:07,7.18,02/05/2012 08:31:58,6.30,01/02/2012 11:46:13,4.13,23/10/2012 10:42:06,8.37,20/11/2013 09:34:07,3.98,04/02/2012 21:16:59,2.35,04/02/2013 05:05:15,10.89,24/05/2012 10:18:37,15.00
+,21/10/2012 14:52:28,7.18,02/05/2012 09:32:10,6.30,01/02/2012 11:52:16,4.63,23/10/2012 10:57:10,9.02,20/11/2013 11:14:16,3.98,04/02/2012 22:17:01,2.51,04/02/2013 08:55:21,10.89,24/05/2012 10:18:39,5.35
+,21/10/2012 15:53:48,7.18,02/05/2012 10:33:21,6.13,01/02/2012 11:57:18,5.13,23/10/2012 11:57:27,8.86,20/11/2013 12:20:22,3.98,04/02/2012 23:26:03,2.35,04/02/2013 09:55:40,10.89,24/05/2012 10:23:40,6.02
+,21/10/2012 17:14:10,7.18,02/05/2012 11:35:32,6.13,01/02/2012 12:06:21,5.63,23/10/2012 13:09:42,8.86,20/11/2013 13:34:28,3.98,05/02/2012 00:26:04,2.35,04/02/2013 11:05:10,11.05,24/05/2012 10:25:41,6.52
+,21/10/2012 19:01:39,7.18,02/05/2012 12:35:43,6.13,01/02/2012 12:21:23,5.13,23/10/2012 14:11:57,8.86,20/11/2013 15:05:37,3.98,05/02/2012 01:27:06,2.35,04/02/2013 12:52:29,11.22,24/05/2012 10:27:41,7.03
+,21/10/2012 20:15:58,7.18,02/05/2012 13:39:55,6.13,01/02/2012 12:26:24,4.63,23/10/2012 15:23:12,8.86,20/11/2013 16:13:43,3.98,05/02/2012 02:28:09,2.35,04/02/2013 14:02:53,11.05,24/05/2012 10:30:42,7.53
+,21/10/2012 21:16:08,7.01,02/05/2012 14:41:06,6.30,01/02/2012 12:31:24,4.13,23/10/2012 16:24:25,8.86,20/11/2013 17:13:48,3.81,05/02/2012 03:33:11,2.35,04/02/2013 15:06:19,11.22,24/05/2012 10:35:44,8.03
+,21/10/2012 22:18:19,7.01,02/05/2012 15:41:26,6.30,01/02/2012 12:47:26,3.62,23/10/2012 17:26:40,8.86,20/11/2013 18:39:56,3.98,05/02/2012 04:34:13,2.51,04/02/2013 16:06:35,10.89,24/05/2012 10:41:46,8.54
+,21/10/2012 23:24:34,7.01,02/05/2012 16:46:47,6.30,01/02/2012 13:33:31,3.12,23/10/2012 18:27:02,8.86,20/11/2013 19:40:01,3.98,05/02/2012 05:36:15,2.35,04/02/2013 17:14:48,10.72,24/05/2012 10:49:48,9.04
+,22/10/2012 00:24:52,7.01,02/05/2012 17:53:06,6.30,01/02/2012 14:33:37,3.12,23/10/2012 19:28:21,9.19,20/11/2013 20:45:07,3.98,05/02/2012 06:39:16,2.35,04/02/2013 18:16:05,10.72,24/05/2012 11:31:56,9.55
+,22/10/2012 01:25:10,6.68,02/05/2012 19:07:23,6.30,01/02/2012 14:50:43,3.62,23/10/2012 20:37:36,9.19,20/11/2013 21:47:13,3.98,05/02/2012 07:41:18,2.35,04/02/2013 19:28:25,11.22,24/05/2012 12:37:07,9.88
+,22/10/2012 02:26:29,6.85,02/05/2012 20:08:38,6.13,01/02/2012 14:55:45,4.13,23/10/2012 21:41:47,8.86,20/11/2013 22:54:18,3.98,05/02/2012 08:41:20,2.51,04/02/2013 20:45:40,11.22,24/05/2012 13:37:17,9.71
+,22/10/2012 03:36:48,7.18,02/05/2012 21:08:52,6.30,01/02/2012 15:00:47,4.63,23/10/2012 22:44:56,8.86,21/11/2013 00:08:25,3.98,05/02/2012 09:41:22,2.51,04/02/2013 21:56:51,11.22,24/05/2012 15:00:28,9.88
+,22/10/2012 04:44:05,7.18,02/05/2012 22:18:14,6.13,01/02/2012 15:06:47,5.13,23/10/2012 23:50:07,8.86,21/11/2013 01:26:32,3.98,05/02/2012 10:41:24,2.35,04/02/2013 23:26:07,10.72,24/05/2012 16:00:37,9.88
+,22/10/2012 05:49:23,7.18,02/05/2012 23:19:32,6.47,01/02/2012 15:13:47,4.63,24/10/2012 00:51:18,9.02,21/11/2013 03:17:42,3.98,05/02/2012 11:42:26,2.51,05/02/2013 00:37:31,10.72,24/05/2012 17:07:56,9.88
+,22/10/2012 07:01:46,7.18,03/05/2012 00:19:50,6.64,01/02/2012 15:22:48,4.13,24/10/2012 01:51:30,8.86,21/11/2013 05:38:55,3.98,05/02/2012 12:43:28,2.35,05/02/2013 01:40:43,10.72,24/05/2012 18:12:19,10.05
+,22/10/2012 08:07:04,6.85,03/05/2012 01:20:09,6.64,01/02/2012 15:42:55,4.63,24/10/2012 02:51:48,8.86,21/11/2013 07:55:07,3.98,05/02/2012 13:51:30,2.35,05/02/2013 02:57:06,11.05,24/05/2012 18:19:04,15.00
+,22/10/2012 09:13:22,6.85,03/05/2012 02:22:28,6.81,01/02/2012 15:49:59,5.13,24/10/2012 03:53:09,8.86,21/11/2013 08:58:13,3.81,05/02/2012 14:55:32,2.35,05/02/2013 04:16:23,11.22,24/05/2012 18:19:04,9.04
+,22/10/2012 10:16:33,6.85,03/05/2012 03:26:45,6.81,01/02/2012 15:57:00,5.63,24/10/2012 04:56:26,9.19,21/11/2013 10:12:20,3.98,05/02/2012 15:55:34,2.51,05/02/2013 05:19:35,11.39,24/05/2012 18:42:11,9.55
+,22/10/2012 11:19:40,6.68,03/05/2012 04:33:00,6.64,01/02/2012 16:09:03,6.13,24/10/2012 05:57:43,9.19,21/11/2013 11:50:29,3.98,05/02/2012 16:58:36,2.35,05/02/2013 06:23:48,11.55,24/05/2012 19:43:33,9.71
+,22/10/2012 12:19:45,6.85,03/05/2012 05:34:16,6.81,01/02/2012 16:45:12,6.63,24/10/2012 06:58:00,9.19,21/11/2013 14:38:44,3.98,05/02/2012 17:58:38,2.35,05/02/2013 07:27:02,11.72,24/05/2012 20:43:40,9.71
+,22/10/2012 13:22:56,7.01,03/05/2012 06:34:30,6.98,01/02/2012 17:28:29,6.13,24/10/2012 08:00:18,9.19,21/11/2013 17:23:59,3.98,05/02/2012 18:59:40,2.35,05/02/2013 08:33:17,11.39,24/05/2012 21:45:49,9.55
+,22/10/2012 14:23:01,7.01,03/05/2012 07:37:42,7.15,01/02/2012 17:34:29,5.63,24/10/2012 09:00:43,9.02,21/11/2013 18:48:07,3.65,05/02/2012 19:59:41,2.51,05/02/2013 09:06:26,10.72,24/05/2012 22:45:58,9.55
+,22/10/2012 15:23:06,7.01,03/05/2012 08:30:53,6.64,01/02/2012 17:38:29,5.13,24/10/2012 10:03:10,9.02,21/11/2013 21:27:23,3.98,05/02/2012 21:00:43,2.35,05/02/2013 10:08:08,10.72,24/05/2012 23:55:08,9.55
+,22/10/2012 16:23:13,7.18,03/05/2012 08:34:55,5.96,01/02/2012 17:58:37,5.63,24/10/2012 11:08:33,8.86,21/11/2013 23:27:33,3.65,05/02/2012 22:05:45,2.35,05/02/2013 11:08:33,10.72,25/05/2012 00:55:35,9.71
+,22/10/2012 17:25:20,7.18,03/05/2012 09:36:06,6.13,01/02/2012 18:07:38,5.13,24/10/2012 12:08:58,9.02,22/11/2013 01:24:44,3.98,05/02/2012 23:05:47,2.35,05/02/2013 12:09:57,10.72,25/05/2012 01:56:38,9.71
+,22/10/2012 18:35:30,7.18,03/05/2012 10:39:14,6.13,01/02/2012 18:12:39,4.63,24/10/2012 13:10:16,8.86,22/11/2013 02:31:50,3.65,06/02/2012 00:05:49,2.35,05/02/2013 13:10:29,10.89,25/05/2012 02:56:41,9.71
+,22/10/2012 19:36:38,7.01,03/05/2012 11:40:23,6.13,01/02/2012 18:20:39,4.13,24/10/2012 14:26:40,8.86,22/11/2013 04:08:59,3.98,06/02/2012 01:10:50,2.35,05/02/2013 14:18:49,10.89,25/05/2012 04:02:01,9.71
+,22/10/2012 20:42:46,6.85,03/05/2012 12:52:32,6.13,01/02/2012 18:35:41,3.62,24/10/2012 15:29:59,8.86,22/11/2013 05:36:07,3.98,06/02/2012 02:11:52,2.35,05/02/2013 15:28:10,10.89,25/05/2012 05:04:10,10.05
+,22/10/2012 21:59:54,7.18,03/05/2012 13:52:40,6.30,01/02/2012 19:33:47,3.12,24/10/2012 16:54:24,8.86,22/11/2013 06:41:13,3.98,06/02/2012 03:14:55,2.35,05/02/2013 16:35:46,10.89,25/05/2012 06:04:18,9.88
+,22/10/2012 23:02:01,6.85,03/05/2012 14:58:47,6.13,01/02/2012 20:33:52,3.29,24/10/2012 17:58:44,8.86,22/11/2013 07:42:19,3.98,06/02/2012 04:14:56,2.51,05/02/2013 17:36:11,11.05,25/05/2012 07:12:28,10.05
+,23/10/2012 00:12:08,7.01,03/05/2012 16:08:56,6.13,01/02/2012 21:33:59,3.29,24/10/2012 19:02:03,9.19,22/11/2013 08:42:25,3.81,06/02/2012 05:26:58,2.35,05/02/2013 18:43:39,10.89,25/05/2012 08:13:36,10.05
+,23/10/2012 01:12:19,7.01,03/05/2012 17:09:04,6.13,01/02/2012 22:34:05,3.29,24/10/2012 20:15:25,8.86,22/11/2013 09:47:32,3.65,06/02/2012 06:29:01,2.35,05/02/2013 19:45:04,10.72,25/05/2012 09:13:43,9.88
+,23/10/2012 02:12:25,7.01,03/05/2012 18:11:14,6.13,01/02/2012 23:34:11,3.12,24/10/2012 21:15:55,9.02,22/11/2013 11:02:38,3.98,06/02/2012 07:29:02,2.51,05/02/2013 20:48:31,10.89,25/05/2012 10:14:51,10.05
+,23/10/2012 03:13:32,7.18,03/05/2012 19:12:22,6.13,02/02/2012 00:37:17,3.12,24/10/2012 22:20:18,9.19,22/11/2013 12:13:44,3.98,06/02/2012 18:10:04,218.99,05/02/2013 21:51:57,10.89,25/05/2012 11:14:58,10.05
+,23/10/2012 04:13:38,7.01,03/05/2012 20:20:33,6.13,02/02/2012 01:38:23,3.29,24/10/2012 23:21:39,9.19,22/11/2013 13:14:50,3.98,07/02/2012 15:11:54,-272.68,05/02/2013 22:52:22,10.72,25/05/2012 12:15:07,10.05
+,23/10/2012 05:13:43,6.85,03/05/2012 21:33:42,6.47,02/02/2012 02:40:30,3.12,25/10/2012 00:23:01,9.19,22/11/2013 14:34:58,3.65,07/02/2012 15:12:54,3.83,05/02/2013 23:52:47,10.89,25/05/2012 13:15:15,10.05
+,23/10/2012 06:13:55,7.01,03/05/2012 22:33:50,6.47,02/02/2012 03:40:36,3.12,25/10/2012 01:31:24,9.19,22/11/2013 15:36:03,3.98,07/02/2012 16:41:13,15.00,06/02/2013 00:56:03,10.89,25/05/2012 14:19:23,10.05
+,23/10/2012 07:13:59,7.01,03/05/2012 23:56:01,6.47,02/02/2012 04:42:42,3.12,25/10/2012 02:38:47,9.19,22/11/2013 17:57:16,3.98,07/02/2012 16:41:13,2.84,06/02/2013 01:56:13,10.72,25/05/2012 15:19:37,9.88
+,23/10/2012 08:14:05,7.18,04/05/2012 01:12:09,6.47,02/02/2012 05:42:49,3.12,25/10/2012 03:39:09,9.02,22/11/2013 19:02:22,3.98,07/02/2012 17:41:20,2.35,06/02/2013 03:02:47,10.89,25/05/2012 16:22:49,9.71
+,23/10/2012 09:14:10,7.18,04/05/2012 02:16:17,6.47,02/02/2012 06:44:55,3.29,25/10/2012 04:44:32,9.19,22/11/2013 20:54:33,3.98,07/02/2012 18:41:28,2.35,06/02/2013 04:07:18,10.89,25/05/2012 17:22:51,9.88
+,23/10/2012 10:15:23,7.18,04/05/2012 03:16:23,6.47,02/02/2012 07:47:02,3.12,25/10/2012 05:55:57,9.19,22/11/2013 22:27:42,3.98,07/02/2012 19:43:35,2.35,06/02/2013 05:13:46,10.89,25/05/2012 18:27:03,9.71
+,23/10/2012 10:31:28,6.51,04/05/2012 04:20:36,6.47,02/02/2012 08:47:07,3.29,25/10/2012 07:00:20,9.19,22/11/2013 23:34:48,3.98,07/02/2012 20:43:42,2.51,06/02/2013 06:17:06,11.05,25/05/2012 19:29:20,9.88
+,23/10/2012 11:40:46,7.18,04/05/2012 05:20:40,6.30,02/02/2012 08:57:09,221.39,25/10/2012 08:10:44,9.19,23/11/2013 00:53:55,3.98,07/02/2012 21:44:50,2.35,06/02/2013 07:17:19,10.89,25/05/2012 20:29:26,9.71
+,23/10/2012 12:41:57,7.01,04/05/2012 06:22:42,6.47,02/02/2012 10:41:15,3.79,25/10/2012 09:13:06,9.19,23/11/2013 01:55:01,3.98,07/02/2012 22:45:57,2.51,06/02/2013 08:17:32,10.89,25/05/2012 21:31:33,9.88
+,23/10/2012 13:50:08,6.68,04/05/2012 07:24:46,6.47,02/02/2012 10:42:09,15.00,25/10/2012 10:36:38,8.86,23/11/2013 02:58:07,3.98,07/02/2012 23:47:05,2.35,06/02/2013 09:17:45,10.89,25/05/2012 22:31:48,9.71
+,23/10/2012 15:11:21,6.68,04/05/2012 08:26:49,6.47,02/02/2012 10:42:09,3.96,25/10/2012 11:47:48,9.19,23/11/2013 04:48:17,3.98,08/02/2012 00:48:12,2.51,06/02/2013 10:31:10,10.89,25/05/2012 23:33:04,9.88
+,23/10/2012 16:32:34,6.68,04/05/2012 09:27:51,6.30,02/02/2012 10:51:09,3.46,25/10/2012 12:55:53,9.19,23/11/2013 06:29:26,3.98,08/02/2012 01:48:19,2.51,06/02/2013 11:31:40,10.89,26/05/2012 00:34:20,9.88
+,23/10/2012 17:37:45,7.01,04/05/2012 10:27:52,6.30,02/02/2012 12:12:09,3.12,25/10/2012 13:57:56,9.19,23/11/2013 07:46:34,3.98,08/02/2012 02:48:26,2.51,06/02/2013 12:32:05,10.89,26/05/2012 01:43:39,9.88
+,23/10/2012 18:42:01,6.85,04/05/2012 11:47:57,6.47,02/02/2012 13:12:09,3.12,25/10/2012 15:02:59,8.86,23/11/2013 09:19:43,3.98,08/02/2012 03:50:33,2.51,06/02/2013 13:32:31,10.89,26/05/2012 02:48:02,9.55
+,23/10/2012 19:47:15,7.18,04/05/2012 12:48:08,6.47,02/02/2012 14:14:09,3.12,25/10/2012 16:03:28,9.19,23/11/2013 10:32:50,3.98,08/02/2012 04:50:40,2.51,06/02/2013 14:47:03,10.89,26/05/2012 03:54:28,9.71
+,23/10/2012 20:49:26,7.18,04/05/2012 13:48:22,6.30,02/02/2012 15:16:09,3.12,25/10/2012 17:06:46,9.19,23/11/2013 11:39:55,3.98,08/02/2012 05:50:47,2.51,06/02/2013 15:55:31,10.89,26/05/2012 04:56:42,9.55
+,23/10/2012 21:53:39,6.85,04/05/2012 14:48:37,6.47,02/02/2012 16:17:09,3.12,25/10/2012 18:15:00,9.19,23/11/2013 12:54:02,3.98,08/02/2012 06:51:55,2.35,06/02/2013 16:56:57,10.89,26/05/2012 06:06:08,9.55
+,23/10/2012 22:56:51,6.85,04/05/2012 15:49:52,6.47,02/02/2012 17:20:09,3.12,25/10/2012 19:23:14,8.86,23/11/2013 14:20:10,3.98,08/02/2012 07:53:02,2.35,06/02/2013 17:57:22,10.89,26/05/2012 06:36:13,10.05
+,23/10/2012 23:59:03,6.85,04/05/2012 16:50:07,6.47,02/02/2012 18:23:09,3.12,25/10/2012 20:26:28,9.19,23/11/2013 16:05:19,3.98,08/02/2012 08:54:09,2.35,06/02/2013 18:58:48,10.89,26/05/2012 07:38:20,10.05
+,24/10/2012 01:10:17,6.68,04/05/2012 17:50:22,6.30,02/02/2012 19:26:09,3.29,25/10/2012 21:41:42,9.19,23/11/2013 18:46:34,3.98,08/02/2012 10:11:19,2.35,06/02/2013 20:01:14,10.72,26/05/2012 08:41:27,10.05
+,24/10/2012 02:18:31,6.68,04/05/2012 18:50:35,6.47,02/02/2012 20:31:09,3.12,25/10/2012 22:45:03,8.86,23/11/2013 19:46:40,3.98,08/02/2012 11:18:27,2.35,06/02/2013 21:01:41,10.72,26/05/2012 09:42:36,10.05
+,24/10/2012 03:18:53,6.85,04/05/2012 19:51:43,6.30,02/02/2012 21:32:09,3.12,25/10/2012 23:45:11,9.19,23/11/2013 20:48:46,3.98,08/02/2012 12:23:35,2.35,06/02/2013 22:18:06,11.22,26/05/2012 10:42:45,10.05
+,24/10/2012 04:49:21,7.18,04/05/2012 20:51:49,6.47,02/02/2012 22:33:09,3.12,26/10/2012 00:49:20,9.19,23/11/2013 22:04:53,3.98,08/02/2012 13:23:42,2.35,06/02/2013 23:18:25,11.22,26/05/2012 11:42:53,9.88
+,24/10/2012 06:08:45,7.18,04/05/2012 21:51:53,6.47,02/02/2012 23:35:09,3.29,26/10/2012 01:53:28,9.19,23/11/2013 23:27:59,3.98,08/02/2012 14:24:50,2.51,07/02/2013 00:34:50,11.22,26/05/2012 12:44:02,9.88
+,24/10/2012 07:42:14,7.18,04/05/2012 23:02:01,6.30,03/02/2012 00:38:09,3.12,26/10/2012 02:56:49,9.35,24/11/2013 01:40:12,3.98,08/02/2012 15:27:57,2.35,07/02/2013 01:53:15,11.22,26/05/2012 13:50:11,10.05
+,24/10/2012 08:47:34,7.18,05/05/2012 00:47:09,6.30,03/02/2012 01:38:09,3.12,26/10/2012 03:57:09,9.19,24/11/2013 02:40:17,3.81,08/02/2012 16:36:05,2.35,07/02/2013 03:17:43,10.89,26/05/2012 14:54:27,9.88
+,24/10/2012 10:04:48,7.18,05/05/2012 01:50:15,6.30,03/02/2012 02:39:09,3.12,26/10/2012 05:05:30,9.19,24/11/2013 03:47:24,3.98,08/02/2012 17:43:13,2.35,07/02/2013 04:48:12,10.72,26/05/2012 15:57:47,10.05
+,24/10/2012 11:05:00,6.85,05/05/2012 02:51:22,6.30,03/02/2012 03:41:09,3.29,26/10/2012 06:08:55,9.02,24/11/2013 04:55:30,3.98,08/02/2012 19:01:23,2.35,07/02/2013 06:11:39,11.22,26/05/2012 16:59:02,9.88
+,24/10/2012 12:05:05,6.85,05/05/2012 03:59:35,6.30,03/02/2012 04:41:09,3.29,26/10/2012 07:35:22,9.35,24/11/2013 06:29:38,3.98,08/02/2012 20:01:30,2.35,07/02/2013 07:41:08,11.22,26/05/2012 18:00:22,10.05
+,24/10/2012 13:20:09,6.85,05/05/2012 05:00:40,6.47,03/02/2012 05:41:09,3.29,26/10/2012 08:45:56,8.86,24/11/2013 07:52:46,3.98,08/02/2012 21:03:37,2.35,07/02/2013 08:49:30,11.55,26/05/2012 19:06:39,9.88
+,24/10/2012 14:20:13,6.85,05/05/2012 06:01:46,6.30,03/02/2012 06:42:09,3.12,26/10/2012 09:53:14,8.86,24/11/2013 09:05:53,3.98,08/02/2012 22:03:44,2.35,07/02/2013 09:53:51,11.72,26/05/2012 20:08:02,9.88
+,24/10/2012 15:22:15,7.18,05/05/2012 07:01:50,6.30,03/02/2012 07:42:09,3.29,26/10/2012 10:54:31,9.02,24/11/2013 10:05:58,3.81,08/02/2012 23:05:51,2.35,07/02/2013 10:46:15,11.05,26/05/2012 21:08:17,9.88
+,24/10/2012 16:23:18,7.01,05/05/2012 08:01:55,6.30,03/02/2012 08:47:09,3.12,26/10/2012 11:58:48,9.02,24/11/2013 12:09:09,3.98,09/02/2012 00:15:59,2.35,07/02/2013 11:47:38,10.89,26/05/2012 22:13:33,9.88
+,24/10/2012 17:36:21,6.85,05/05/2012 09:07:58,6.30,03/02/2012 09:51:09,3.12,26/10/2012 12:07:49,8.20,24/11/2013 13:19:16,3.98,09/02/2012 01:20:06,2.35,07/02/2013 13:24:02,10.72,26/05/2012 23:13:50,10.05
+,24/10/2012 18:44:25,6.85,05/05/2012 10:09:01,6.30,03/02/2012 10:53:09,3.12,26/10/2012 12:08:49,7.38,24/11/2013 14:20:21,3.98,09/02/2012 02:20:13,2.51,07/02/2013 14:28:20,10.72,27/05/2012 00:16:08,9.88
+,24/10/2012 19:44:26,7.01,05/05/2012 11:10:04,6.30,03/02/2012 12:03:09,3.12,26/10/2012 12:15:51,6.73,24/11/2013 15:20:27,3.81,09/02/2012 03:22:20,2.35,07/02/2013 15:30:55,10.72,27/05/2012 01:20:26,9.88
+,24/10/2012 21:09:36,7.01,05/05/2012 12:11:07,6.30,03/02/2012 13:08:09,3.12,26/10/2012 12:22:52,6.07,24/11/2013 16:31:33,3.98,09/02/2012 04:22:26,2.35,07/02/2013 16:36:21,10.72,27/05/2012 02:27:46,9.88
+,24/10/2012 22:15:40,6.85,05/05/2012 13:11:13,6.47,03/02/2012 14:09:09,3.12,26/10/2012 12:31:53,5.41,24/11/2013 17:49:40,3.98,09/02/2012 05:24:34,2.35,07/02/2013 17:36:53,10.72,27/05/2012 03:28:05,9.88
+,24/10/2012 23:25:42,7.18,05/05/2012 14:11:15,6.47,03/02/2012 15:10:09,3.29,26/10/2012 12:40:55,4.76,24/11/2013 20:25:54,3.98,09/02/2012 06:25:40,2.35,07/02/2013 18:37:00,11.05,27/05/2012 04:28:21,10.05
+,25/10/2012 00:30:44,6.85,05/05/2012 15:13:20,6.47,03/02/2012 16:11:09,3.12,26/10/2012 12:48:57,5.58,24/11/2013 21:38:59,3.98,09/02/2012 07:28:48,2.35,07/02/2013 19:43:07,10.89,27/05/2012 05:43:45,9.88
+,25/10/2012 01:44:47,6.85,05/05/2012 16:14:24,6.30,03/02/2012 17:20:09,3.12,26/10/2012 13:02:59,6.23,24/11/2013 22:39:05,3.81,09/02/2012 08:31:55,2.35,07/02/2013 21:13:17,11.22,27/05/2012 06:46:02,9.88
+,25/10/2012 02:57:51,6.85,05/05/2012 17:16:27,6.47,03/02/2012 18:25:09,3.12,26/10/2012 13:19:01,6.89,24/11/2013 23:57:12,3.98,09/02/2012 09:37:02,2.35,07/02/2013 22:28:24,11.22,27/05/2012 07:50:21,9.88
+,25/10/2012 04:01:54,7.18,05/05/2012 18:07:32,6.98,03/02/2012 19:25:09,3.29,26/10/2012 13:28:04,6.23,25/11/2013 01:03:18,3.98,09/02/2012 10:37:09,2.35,08/02/2013 00:34:36,10.89,27/05/2012 08:55:39,9.88
+,25/10/2012 05:05:56,7.18,05/05/2012 18:35:46,6.47,03/02/2012 20:25:09,3.12,26/10/2012 13:42:14,6.89,25/11/2013 02:04:23,3.98,09/02/2012 11:43:17,2.35,08/02/2013 01:49:36,10.72,27/05/2012 09:56:58,9.88
+,25/10/2012 06:07:59,7.18,05/05/2012 19:43:08,6.30,03/02/2012 21:27:09,3.12,26/10/2012 13:47:16,7.55,25/11/2013 03:08:29,3.98,09/02/2012 12:50:24,2.35,08/02/2013 02:50:57,11.05,27/05/2012 11:11:24,10.05
+,25/10/2012 07:28:02,7.18,05/05/2012 20:43:30,6.30,03/02/2012 22:28:09,3.12,26/10/2012 14:01:21,8.20,25/11/2013 04:11:34,3.98,09/02/2012 13:50:31,2.35,08/02/2013 04:30:29,11.22,27/05/2012 12:21:46,9.71
+,25/10/2012 08:29:03,7.18,05/05/2012 21:44:51,6.47,03/02/2012 23:29:09,3.29,26/10/2012 15:02:39,8.53,25/11/2013 05:13:40,3.98,09/02/2012 14:51:38,2.35,08/02/2013 08:36:48,10.89,27/05/2012 13:31:07,10.05
+,25/10/2012 09:32:05,6.85,05/05/2012 22:45:11,6.47,04/02/2012 00:30:09,3.12,26/10/2012 16:05:53,8.37,25/11/2013 06:14:45,3.98,09/02/2012 15:53:46,2.35,08/02/2013 10:24:26,11.22,27/05/2012 14:31:28,9.88
+,25/10/2012 10:32:13,7.01,06/05/2012 00:07:30,6.13,04/02/2012 01:31:09,3.12,26/10/2012 17:06:06,8.37,25/11/2013 07:17:51,3.98,09/02/2012 16:53:53,2.51,08/02/2013 11:24:42,11.22,27/05/2012 15:32:44,9.88
+,25/10/2012 11:34:25,7.18,06/05/2012 01:07:42,6.47,04/02/2012 02:31:09,3.29,26/10/2012 18:07:20,8.37,25/11/2013 08:32:58,3.98,09/02/2012 17:56:00,2.35,08/02/2013 13:37:35,10.89,27/05/2012 16:35:00,9.88
+,25/10/2012 12:34:34,7.01,06/05/2012 02:19:54,6.47,04/02/2012 03:33:09,3.29,26/10/2012 19:18:34,8.69,25/11/2013 09:37:04,3.98,09/02/2012 18:57:07,2.35,08/02/2013 14:57:02,10.72,27/05/2012 17:36:16,9.88
+,25/10/2012 13:36:44,7.01,06/05/2012 03:22:04,6.47,04/02/2012 04:37:09,3.29,26/10/2012 20:54:55,8.69,25/11/2013 10:37:10,3.81,09/02/2012 19:57:14,2.51,08/02/2013 15:57:25,10.89,27/05/2012 18:37:31,10.05
+,25/10/2012 14:49:56,6.68,06/05/2012 04:32:14,6.47,04/02/2012 05:41:09,3.12,26/10/2012 22:01:10,8.53,25/11/2013 11:37:15,3.81,09/02/2012 21:00:21,2.35,08/02/2013 16:58:40,10.89,27/05/2012 19:37:46,9.88
+,25/10/2012 15:59:12,6.85,06/05/2012 05:33:23,6.30,04/02/2012 06:47:09,3.12,26/10/2012 23:07:25,8.53,25/11/2013 12:38:21,3.98,09/02/2012 22:14:29,2.35,08/02/2013 18:20:51,11.22,27/05/2012 20:39:01,9.88
+,25/10/2012 16:59:27,7.01,06/05/2012 06:33:34,6.30,04/02/2012 07:52:09,3.12,27/10/2012 00:07:37,8.53,25/11/2013 13:42:27,3.98,09/02/2012 23:14:36,2.51,08/02/2013 19:29:12,11.22,27/05/2012 21:41:17,9.88
+,25/10/2012 17:59:49,6.85,06/05/2012 07:33:44,6.47,04/02/2012 08:53:09,3.12,27/10/2012 01:21:54,8.53,25/11/2013 14:48:33,3.98,10/02/2012 00:19:44,2.35,08/02/2013 20:29:23,11.22,27/05/2012 22:47:33,9.88
+,25/10/2012 19:02:08,7.01,06/05/2012 08:39:50,6.47,04/02/2012 09:54:09,3.29,27/10/2012 02:24:08,8.20,25/11/2013 15:49:39,3.98,10/02/2012 01:20:50,2.51,08/02/2013 20:35:25,10.56,27/05/2012 23:47:49,9.88
+,25/10/2012 20:03:26,7.01,06/05/2012 09:40:56,6.47,04/02/2012 10:59:09,3.12,27/10/2012 03:36:37,8.69,25/11/2013 16:54:45,3.98,10/02/2012 02:21:57,2.35,08/02/2013 21:44:53,10.89,28/05/2012 00:48:16,9.71
+,25/10/2012 21:08:47,7.01,06/05/2012 10:53:18,6.47,04/02/2012 12:04:09,3.12,27/10/2012 04:37:00,8.69,25/11/2013 18:01:51,3.98,10/02/2012 03:22:04,2.35,08/02/2013 23:09:09,10.72,28/05/2012 01:49:39,10.05
+,25/10/2012 22:14:08,7.01,06/05/2012 11:56:35,6.47,04/02/2012 13:06:09,3.29,27/10/2012 05:38:21,8.53,25/11/2013 19:01:56,3.81,10/02/2012 04:22:12,2.51,09/02/2013 00:09:18,10.72,28/05/2012 02:50:04,9.88
+,25/10/2012 23:14:29,7.18,06/05/2012 12:56:49,6.47,04/02/2012 14:11:09,3.12,27/10/2012 06:40:44,8.53,25/11/2013 20:10:03,3.98,10/02/2012 05:22:19,2.51,09/02/2013 01:13:28,10.72,28/05/2012 03:57:26,9.71
+,26/10/2012 00:18:50,7.18,06/05/2012 14:02:59,6.13,04/02/2012 15:14:09,3.12,27/10/2012 07:46:08,8.53,25/11/2013 21:21:09,3.98,10/02/2012 06:25:27,2.35,09/02/2013 02:13:44,10.72,28/05/2012 05:02:58,9.88
+,26/10/2012 01:19:08,7.18,06/05/2012 15:29:14,6.47,04/02/2012 16:16:09,3.12,27/10/2012 09:05:36,8.53,25/11/2013 22:25:15,3.98,10/02/2012 07:36:36,2.35,09/02/2013 04:46:03,11.22,28/05/2012 06:09:22,9.88
+,26/10/2012 02:22:30,7.18,06/05/2012 16:30:16,6.30,04/02/2012 17:18:09,3.12,27/10/2012 10:06:54,8.53,25/11/2013 23:32:21,3.98,10/02/2012 08:39:43,2.35,09/02/2013 07:03:12,11.22,28/05/2012 07:09:43,9.88
+,26/10/2012 03:22:47,7.01,06/05/2012 17:31:20,6.47,04/02/2012 18:18:09,3.12,27/10/2012 11:11:29,8.69,26/11/2013 00:37:28,3.98,10/02/2012 09:44:51,2.35,09/02/2013 08:17:22,10.89,28/05/2012 08:22:13,9.88
+,26/10/2012 04:23:06,7.01,06/05/2012 18:36:23,6.30,04/02/2012 19:19:09,3.12,27/10/2012 12:19:54,8.37,26/11/2013 01:47:34,3.98,10/02/2012 10:46:59,2.35,09/02/2013 09:33:26,10.72,28/05/2012 09:37:38,9.88
+,26/10/2012 05:24:23,7.18,06/05/2012 19:38:30,6.47,04/02/2012 20:20:09,3.12,27/10/2012 13:20:18,8.53,26/11/2013 02:48:40,3.98,10/02/2012 11:47:06,2.51,09/02/2013 10:41:08,10.89,28/05/2012 10:38:58,9.88
+,26/10/2012 06:24:42,7.18,06/05/2012 20:40:55,6.47,04/02/2012 21:37:09,3.12,27/10/2012 14:20:39,8.53,26/11/2013 03:48:46,3.98,10/02/2012 12:48:13,2.35,09/02/2013 12:13:36,11.22,28/05/2012 11:41:16,9.88
+,26/10/2012 07:26:02,7.18,06/05/2012 21:43:16,6.47,04/02/2012 22:39:09,3.29,27/10/2012 15:20:55,8.69,26/11/2013 04:49:52,3.98,10/02/2012 13:48:21,2.35,09/02/2013 14:12:06,11.22,28/05/2012 12:45:44,9.88
+,26/10/2012 08:49:28,7.01,06/05/2012 22:45:39,6.47,04/02/2012 23:43:09,3.12,27/10/2012 16:21:10,8.53,26/11/2013 05:56:59,3.98,10/02/2012 14:49:29,2.35,09/02/2013 15:13:18,10.89,28/05/2012 13:46:18,10.05
+,26/10/2012 09:49:48,7.01,06/05/2012 23:54:01,6.47,05/02/2012 00:45:09,3.12,27/10/2012 17:36:36,8.37,26/11/2013 07:17:05,3.98,10/02/2012 15:49:36,2.35,09/02/2013 16:36:48,10.72,28/05/2012 14:52:33,9.71
+,26/10/2012 10:50:07,7.18,07/05/2012 00:59:13,6.30,05/02/2012 01:48:09,3.12,27/10/2012 18:39:09,8.69,26/11/2013 08:18:10,3.98,10/02/2012 16:54:44,2.35,09/02/2013 17:38:11,10.72,28/05/2012 15:52:45,9.88
+,26/10/2012 11:50:22,7.18,07/05/2012 02:01:25,6.30,05/02/2012 02:48:09,3.12,27/10/2012 19:41:34,8.69,26/11/2013 09:26:16,3.98,10/02/2012 17:54:51,2.51,09/02/2013 18:43:23,10.89,28/05/2012 16:54:58,9.88
+,26/10/2012 12:09:25,6.51,07/05/2012 03:03:40,6.30,05/02/2012 03:49:09,3.12,27/10/2012 20:55:03,8.53,26/11/2013 10:27:21,3.98,10/02/2012 18:56:59,2.35,09/02/2013 19:57:28,11.22,28/05/2012 17:55:26,9.71
+,26/10/2012 12:14:26,5.85,07/05/2012 04:03:55,6.47,05/02/2012 04:50:09,3.12,27/10/2012 22:02:29,8.86,26/11/2013 11:32:28,3.98,10/02/2012 19:58:07,2.35,09/02/2013 21:35:35,11.22,28/05/2012 18:56:49,9.88
+,26/10/2012 12:21:27,5.19,07/05/2012 05:05:12,6.30,05/02/2012 05:51:09,3.12,27/10/2012 23:02:52,8.86,26/11/2013 12:34:33,3.98,10/02/2012 20:59:14,2.35,09/02/2013 22:56:42,11.22,28/05/2012 20:03:58,9.88
+,26/10/2012 12:32:28,4.52,07/05/2012 06:06:29,6.30,05/02/2012 06:51:09,3.29,28/10/2012 00:07:17,8.86,26/11/2013 13:42:40,3.98,10/02/2012 22:00:22,2.35,09/02/2013 23:58:44,11.22,28/05/2012 21:06:19,9.88
+,26/10/2012 12:38:28,3.86,07/05/2012 07:24:41,6.64,05/02/2012 07:53:09,3.29,28/10/2012 01:08:41,8.86,26/11/2013 14:58:46,3.98,10/02/2012 23:00:29,2.35,10/02/2013 01:20:57,11.22,28/05/2012 22:07:38,10.05
+,26/10/2012 12:56:31,4.52,07/05/2012 08:58:50,6.30,05/02/2012 08:56:09,3.29,28/10/2012 02:19:09,8.86,26/11/2013 16:12:52,3.98,11/02/2012 00:15:38,2.35,10/02/2013 02:21:10,10.89,28/05/2012 23:09:22,15.00
+,26/10/2012 13:18:34,5.19,07/05/2012 09:58:56,6.47,05/02/2012 09:58:09,3.29,28/10/2012 02:24:34,8.86,26/11/2013 17:44:00,3.98,11/02/2012 01:27:47,2.35,10/02/2013 03:21:37,10.89,28/05/2012 23:09:22,7.70
+,26/10/2012 13:27:36,4.52,07/05/2012 10:59:02,6.47,05/02/2012 10:58:09,3.29,28/10/2012 03:31:00,8.86,26/11/2013 18:46:06,3.98,11/02/2012 02:27:55,2.51,10/02/2013 04:29:59,11.22,28/05/2012 23:12:27,7.19
+,26/10/2012 13:47:44,5.19,07/05/2012 12:15:18,6.30,05/02/2012 11:59:09,3.12,28/10/2012 04:31:24,8.86,26/11/2013 19:46:11,3.98,11/02/2012 03:28:02,2.51,10/02/2013 05:34:18,11.22,28/05/2012 23:14:28,7.70
+,26/10/2012 14:54:03,5.68,07/05/2012 13:16:35,6.30,05/02/2012 13:00:09,3.12,28/10/2012 05:31:44,8.69,26/11/2013 20:47:16,3.81,11/02/2012 04:28:09,2.51,10/02/2013 06:36:39,11.22,28/05/2012 23:18:28,8.20
+,26/10/2012 15:55:17,5.52,07/05/2012 14:16:49,6.47,05/02/2012 14:02:09,3.12,28/10/2012 06:32:00,8.53,26/11/2013 21:48:22,3.98,11/02/2012 05:32:17,2.35,10/02/2013 07:38:50,11.05,28/05/2012 23:23:29,8.71
+,26/10/2012 16:58:32,5.52,07/05/2012 15:22:02,6.30,05/02/2012 15:03:09,3.12,28/10/2012 07:38:19,8.69,26/11/2013 22:49:27,3.98,11/02/2012 06:32:25,2.35,10/02/2013 08:40:01,11.05,28/05/2012 23:34:30,9.21
+,26/10/2012 18:00:46,5.85,07/05/2012 16:22:02,6.47,05/02/2012 16:03:09,3.12,28/10/2012 09:18:48,8.69,26/11/2013 23:51:33,3.98,11/02/2012 07:35:32,2.35,10/02/2013 09:40:11,11.22,28/05/2012 23:50:32,9.71
+,26/10/2012 19:26:05,5.85,07/05/2012 17:22:10,6.30,05/02/2012 17:09:09,3.12,28/10/2012 10:26:06,8.69,27/11/2013 00:53:38,3.98,11/02/2012 08:35:39,2.35,10/02/2013 10:40:21,10.89,29/05/2012 00:50:39,9.88
+,26/10/2012 20:28:18,5.85,07/05/2012 18:22:28,6.47,05/02/2012 18:10:09,3.29,28/10/2012 11:39:33,8.37,27/11/2013 01:53:43,3.98,11/02/2012 09:41:47,2.35,10/02/2013 11:40:33,11.05,29/05/2012 01:52:54,9.88
+,26/10/2012 21:41:34,5.52,07/05/2012 19:29:41,6.47,05/02/2012 19:12:09,3.29,28/10/2012 12:41:00,8.37,27/11/2013 02:57:48,3.98,11/02/2012 10:42:55,2.51,10/02/2013 12:40:46,11.05,29/05/2012 02:54:10,9.88
+,26/10/2012 22:42:48,5.52,07/05/2012 20:31:41,6.30,05/02/2012 20:12:09,3.12,28/10/2012 13:41:15,8.37,27/11/2013 04:16:56,3.98,11/02/2012 11:51:03,2.35,10/02/2013 13:44:58,11.05,29/05/2012 03:54:38,9.88
+,26/10/2012 23:43:01,5.52,07/05/2012 21:32:42,6.47,05/02/2012 21:14:09,3.12,28/10/2012 14:44:32,8.69,27/11/2013 05:30:03,3.98,11/02/2012 12:55:11,2.35,10/02/2013 14:45:10,11.05,29/05/2012 04:58:02,9.88
+,27/10/2012 00:45:16,5.52,07/05/2012 22:32:49,6.47,05/02/2012 22:15:09,3.12,28/10/2012 15:50:49,8.37,27/11/2013 06:36:09,3.98,11/02/2012 13:56:18,2.51,10/02/2013 16:04:23,11.05,29/05/2012 06:07:31,9.88
+,27/10/2012 01:49:31,5.52,07/05/2012 23:32:54,6.30,05/02/2012 23:20:09,3.12,28/10/2012 16:51:05,8.37,27/11/2013 07:36:15,3.81,11/02/2012 14:56:25,2.35,10/02/2013 17:06:35,11.05,29/05/2012 07:07:42,9.88
+,27/10/2012 02:50:46,5.68,08/05/2012 00:35:59,6.30,06/02/2012 00:21:09,3.29,28/10/2012 17:52:33,8.69,27/11/2013 08:43:21,3.98,11/02/2012 15:56:33,2.35,10/02/2013 18:06:49,10.72,29/05/2012 08:07:54,9.88
+,27/10/2012 03:51:05,5.85,08/05/2012 01:50:03,6.30,06/02/2012 01:22:09,3.12,28/10/2012 19:33:10,8.69,27/11/2013 09:43:26,3.81,11/02/2012 17:01:41,2.35,10/02/2013 19:09:55,11.05,29/05/2012 09:18:09,9.88
+,27/10/2012 04:55:20,5.85,08/05/2012 02:52:09,6.30,06/02/2012 02:22:09,3.29,28/10/2012 20:39:34,8.86,27/11/2013 11:07:34,3.98,11/02/2012 18:05:50,2.35,10/02/2013 20:10:01,11.22,29/05/2012 10:18:21,10.05
+,27/10/2012 06:05:37,5.85,08/05/2012 04:01:19,6.30,06/02/2012 03:23:09,3.29,28/10/2012 21:42:58,8.69,27/11/2013 12:07:39,3.81,11/02/2012 19:08:58,2.35,10/02/2013 21:14:30,11.05,29/05/2012 11:25:46,10.05
+,27/10/2012 07:12:53,5.85,08/05/2012 05:17:27,6.30,06/02/2012 04:23:09,3.12,28/10/2012 22:52:24,8.69,27/11/2013 13:07:45,3.98,11/02/2012 20:12:05,2.51,10/02/2013 22:29:49,11.05,29/05/2012 12:27:11,10.05
+,27/10/2012 08:18:12,5.85,08/05/2012 06:17:34,6.30,06/02/2012 05:23:09,3.12,28/10/2012 23:56:48,8.69,27/11/2013 14:16:51,3.98,11/02/2012 21:12:13,2.35,11/02/2013 00:26:19,11.05,29/05/2012 13:27:32,9.88
+,27/10/2012 09:21:26,5.85,08/05/2012 07:17:40,6.30,06/02/2012 06:23:09,3.12,29/10/2012 00:57:10,8.69,27/11/2013 15:16:57,3.81,11/02/2012 22:12:20,2.35,11/02/2013 01:26:35,11.05,29/05/2012 14:29:53,9.88
+,27/10/2012 10:23:46,5.85,08/05/2012 08:55:51,6.30,06/02/2012 07:27:09,3.12,29/10/2012 01:57:33,8.86,27/11/2013 16:20:03,3.98,11/02/2012 23:14:28,2.35,11/02/2013 02:27:50,11.05,29/05/2012 15:30:25,9.88
+,27/10/2012 11:25:04,5.52,08/05/2012 09:59:00,6.30,06/02/2012 18:10:43,221.39,29/10/2012 03:12:00,9.02,27/11/2013 17:23:09,3.98,12/02/2012 00:14:35,2.35,11/02/2013 04:01:13,10.72,29/05/2012 16:35:30,9.71
+,27/10/2012 12:28:24,5.52,08/05/2012 10:59:09,6.47,07/02/2012 15:11:27,4.46,29/10/2012 04:16:25,9.02,27/11/2013 18:26:15,3.98,12/02/2012 01:14:43,2.35,11/02/2013 05:25:51,11.05,29/05/2012 16:45:31,10.22
+,27/10/2012 13:29:44,5.52,08/05/2012 12:05:30,6.47,07/02/2012 15:24:28,15.98,29/10/2012 05:20:48,8.86,27/11/2013 19:29:20,3.98,12/02/2012 02:15:50,2.35,11/02/2013 06:58:32,11.05,29/05/2012 16:49:32,9.71
+,27/10/2012 14:31:01,5.85,08/05/2012 13:06:49,6.47,07/02/2012 16:41:13,15.00,29/10/2012 06:21:11,9.02,27/11/2013 20:36:27,3.98,12/02/2012 03:21:58,2.35,11/02/2013 08:03:01,11.05,29/05/2012 16:51:33,9.21
+,27/10/2012 15:32:08,5.85,08/05/2012 14:07:07,6.30,07/02/2012 16:41:13,3.46,29/10/2012 07:22:33,9.19,27/11/2013 21:36:32,3.98,12/02/2012 04:24:06,2.35,11/02/2013 09:09:30,11.05,29/05/2012 16:54:34,8.71
+,27/10/2012 16:35:15,5.85,08/05/2012 15:09:23,6.47,07/02/2012 17:42:19,3.12,29/10/2012 08:29:57,9.02,27/11/2013 22:40:38,3.98,12/02/2012 05:24:13,2.51,11/02/2013 10:13:00,11.05,29/05/2012 16:57:34,8.20
+,27/10/2012 17:35:43,5.68,08/05/2012 16:10:27,6.30,07/02/2012 18:42:24,3.29,29/10/2012 09:41:23,9.35,27/11/2013 23:51:44,3.98,12/02/2012 06:28:21,2.35,11/02/2013 11:22:34,11.05,29/05/2012 17:00:35,7.70
+,27/10/2012 18:45:01,5.85,08/05/2012 17:10:50,6.47,07/02/2012 19:42:29,3.12,29/10/2012 10:42:46,9.35,28/11/2013 00:52:50,3.98,12/02/2012 07:38:30,2.35,11/02/2013 12:24:59,11.05,29/05/2012 17:09:39,8.20
+,27/10/2012 19:45:07,5.68,08/05/2012 18:11:06,6.30,07/02/2012 20:42:33,3.29,29/10/2012 11:44:09,9.51,28/11/2013 01:53:55,3.98,12/02/2012 08:38:37,2.51,11/02/2013 13:29:25,11.05,29/05/2012 17:14:46,8.71
+,27/10/2012 20:45:13,5.85,08/05/2012 19:13:13,6.30,07/02/2012 21:42:38,3.12,29/10/2012 12:44:30,9.35,28/11/2013 02:54:00,3.98,12/02/2012 09:44:45,2.35,11/02/2013 14:30:49,11.05,29/05/2012 17:29:56,9.21
+,27/10/2012 22:00:21,5.68,08/05/2012 20:13:20,6.47,07/02/2012 22:42:43,3.12,29/10/2012 12:56:32,8.53,28/11/2013 03:58:06,3.98,12/02/2012 10:44:52,2.35,11/02/2013 15:31:13,11.05,29/05/2012 18:05:07,9.71
+,27/10/2012 23:11:27,5.68,08/05/2012 21:16:29,6.30,07/02/2012 23:47:48,3.12,29/10/2012 13:01:34,7.87,28/11/2013 04:59:11,3.81,12/02/2012 11:48:00,2.35,11/02/2013 16:35:37,11.05,29/05/2012 19:09:29,9.88
+,28/10/2012 00:22:35,5.68,08/05/2012 22:17:38,6.47,08/02/2012 00:47:53,3.12,29/10/2012 13:05:34,7.22,28/11/2013 06:00:17,3.98,12/02/2012 12:49:08,2.51,11/02/2013 17:42:10,11.05,29/05/2012 20:11:51,9.88
+,28/10/2012 01:42:43,5.68,08/05/2012 23:19:46,6.47,08/02/2012 01:48:57,3.12,29/10/2012 13:07:41,8.20,28/11/2013 07:03:23,3.98,12/02/2012 13:50:15,2.35,11/02/2013 18:42:35,11.05,29/05/2012 21:21:15,9.88
+,28/10/2012 02:05:51,5.68,09/05/2012 00:19:53,6.47,08/02/2012 02:49:02,3.29,29/10/2012 13:21:12,5.09,28/11/2013 08:05:28,3.98,12/02/2012 14:50:22,2.35,11/02/2013 19:47:51,11.05,29/05/2012 22:21:35,9.88
+,28/10/2012 03:11:59,6.02,09/05/2012 01:24:00,6.30,08/02/2012 03:53:08,3.12,29/10/2012 13:21:43,15.00,28/11/2013 09:17:34,3.98,12/02/2012 15:51:30,2.35,11/02/2013 20:48:06,11.05,29/05/2012 23:29:56,9.55
+,28/10/2012 04:12:05,5.68,09/05/2012 02:53:11,6.30,08/02/2012 04:54:13,3.29,29/10/2012 13:21:43,5.09,28/11/2013 10:20:40,3.98,12/02/2012 17:16:40,2.35,11/02/2013 21:48:32,11.05,30/05/2012 00:40:18,9.55
+,28/10/2012 05:13:17,5.68,09/05/2012 03:58:18,6.30,08/02/2012 05:54:18,3.12,29/10/2012 13:27:48,5.91,28/11/2013 11:23:46,3.98,12/02/2012 18:16:47,2.35,11/02/2013 22:48:50,11.22,30/05/2012 01:40:38,9.55
+,28/10/2012 06:13:28,5.68,09/05/2012 05:18:25,6.64,08/02/2012 06:55:23,3.29,29/10/2012 13:33:50,6.56,28/11/2013 12:23:51,3.81,12/02/2012 19:16:55,2.35,11/02/2013 23:53:10,11.05,30/05/2012 03:01:03,9.55
+,28/10/2012 07:16:39,5.85,09/05/2012 06:18:33,6.47,08/02/2012 07:55:28,3.29,29/10/2012 13:38:51,7.22,28/11/2013 13:23:56,3.81,12/02/2012 20:18:02,2.51,12/02/2013 00:55:51,10.89,30/05/2012 04:01:27,9.55
+,28/10/2012 08:23:53,5.85,09/05/2012 07:26:40,6.64,08/02/2012 08:56:33,3.29,29/10/2012 13:47:54,7.87,28/11/2013 14:24:01,3.81,12/02/2012 21:20:10,2.35,12/02/2013 02:00:26,11.05,30/05/2012 04:55:46,10.05
+,28/10/2012 09:24:05,5.85,09/05/2012 09:11:51,6.64,08/02/2012 10:03:39,3.12,29/10/2012 14:08:58,8.53,28/11/2013 15:32:07,3.98,12/02/2012 22:26:18,2.35,12/02/2013 03:05:51,11.05,30/05/2012 06:06:05,9.88
+,28/10/2012 10:25:17,5.68,09/05/2012 10:16:00,6.30,08/02/2012 11:04:43,3.29,29/10/2012 15:10:10,8.86,28/11/2013 16:46:14,3.98,12/02/2012 23:26:25,2.35,12/02/2013 04:08:09,11.05,30/05/2012 07:06:25,9.71
+,28/10/2012 11:26:31,5.85,09/05/2012 11:16:13,6.30,08/02/2012 12:05:49,3.29,29/10/2012 16:10:19,8.86,28/11/2013 17:56:20,3.98,13/02/2012 00:34:33,2.35,12/02/2013 05:19:37,11.39,30/05/2012 08:09:35,9.55
+,28/10/2012 12:35:48,5.52,09/05/2012 12:16:35,6.64,08/02/2012 13:12:54,3.12,29/10/2012 17:10:29,8.86,28/11/2013 19:04:26,3.98,13/02/2012 01:34:40,2.51,12/02/2013 06:20:04,11.05,30/05/2012 09:11:47,9.55
+,28/10/2012 13:41:56,5.85,09/05/2012 13:29:58,6.30,08/02/2012 14:12:59,3.29,29/10/2012 18:14:42,8.86,28/11/2013 20:14:33,3.98,13/02/2012 02:34:48,2.35,12/02/2013 07:59:37,11.39,30/05/2012 10:23:00,9.55
+,28/10/2012 14:43:03,5.85,09/05/2012 14:35:20,6.30,08/02/2012 15:15:03,3.12,29/10/2012 19:15:00,8.37,28/11/2013 21:39:40,3.98,13/02/2012 03:34:55,2.51,12/02/2013 09:56:21,10.89,30/05/2012 11:30:15,9.55
+,28/10/2012 15:45:11,5.85,09/05/2012 15:12:31,5.80,08/02/2012 16:16:08,3.12,29/10/2012 20:15:21,8.53,28/11/2013 23:03:47,3.98,13/02/2012 04:40:03,2.35,12/02/2013 10:58:54,11.39,30/05/2012 12:33:29,9.55
+,28/10/2012 16:45:18,5.85,09/05/2012 15:16:32,5.29,08/02/2012 17:26:14,3.12,29/10/2012 21:23:39,8.37,29/11/2013 00:03:53,3.81,13/02/2012 05:41:11,2.35,12/02/2013 12:54:35,11.05,30/05/2012 13:35:42,9.71
+,28/10/2012 17:49:39,5.85,09/05/2012 15:19:32,4.78,08/02/2012 18:31:19,3.12,29/10/2012 22:32:06,8.37,29/11/2013 01:04:58,3.98,13/02/2012 06:41:18,2.35,12/02/2013 14:00:07,10.89,30/05/2012 14:35:54,9.55
+,28/10/2012 18:50:04,6.02,09/05/2012 15:23:32,4.27,08/02/2012 19:31:23,3.12,29/10/2012 23:44:18,8.86,29/11/2013 02:44:06,3.98,13/02/2012 07:41:25,2.35,12/02/2013 15:45:57,11.05,30/05/2012 15:36:05,9.71
+,28/10/2012 19:50:29,6.02,09/05/2012 15:28:33,3.60,08/02/2012 20:31:28,3.12,30/10/2012 00:44:29,8.86,29/11/2013 04:07:14,3.98,13/02/2012 08:47:33,2.35,12/02/2013 16:56:17,11.05,30/05/2012 16:38:20,9.88
+,28/10/2012 20:52:55,5.68,09/05/2012 15:33:34,4.11,08/02/2012 21:34:33,3.29,30/10/2012 01:51:43,8.86,29/11/2013 05:12:20,3.98,13/02/2012 09:52:41,2.35,12/02/2013 19:55:52,11.05,30/05/2012 17:38:26,9.71
+,28/10/2012 21:55:20,6.02,09/05/2012 15:38:35,4.61,08/02/2012 22:34:37,3.29,30/10/2012 03:03:58,8.86,29/11/2013 06:17:26,3.98,13/02/2012 10:53:49,2.35,12/02/2013 21:23:09,11.05,30/05/2012 19:04:06,9.55
+,28/10/2012 22:58:46,6.02,09/05/2012 15:43:35,5.12,08/02/2012 23:35:42,3.29,30/10/2012 04:13:19,8.53,29/11/2013 07:19:32,3.98,13/02/2012 12:06:57,2.35,12/02/2013 22:27:28,10.89,30/05/2012 20:04:27,9.55
+,29/10/2012 00:07:13,6.02,09/05/2012 15:54:36,5.63,09/02/2012 00:35:46,3.12,30/10/2012 05:14:37,8.53,29/11/2013 08:20:37,3.98,13/02/2012 13:09:05,2.35,12/02/2013 23:33:45,11.05,30/05/2012 21:07:46,9.71
+,29/10/2012 01:13:40,6.02,09/05/2012 16:15:41,6.13,09/02/2012 01:35:51,3.12,30/10/2012 06:17:02,8.69,29/11/2013 09:20:43,3.98,13/02/2012 14:17:13,2.35,13/02/2013 01:13:04,11.39,30/05/2012 22:12:00,10.05
+,29/10/2012 02:14:05,5.85,09/05/2012 17:16:52,6.30,09/02/2012 02:36:55,3.12,30/10/2012 07:19:27,8.37,29/11/2013 10:33:49,3.98,13/02/2012 15:17:21,2.51,13/02/2013 02:19:18,11.39,30/05/2012 23:19:15,10.05
+,29/10/2012 03:25:34,5.85,09/05/2012 18:28:04,6.30,09/02/2012 03:38:00,3.29,30/10/2012 08:45:03,8.37,29/11/2013 15:35:38,4.48,13/02/2012 16:19:28,2.35,13/02/2013 03:46:36,11.39,31/05/2012 00:24:27,9.71
+,29/10/2012 04:34:03,6.18,09/05/2012 20:05:22,6.30,09/02/2012 04:41:04,3.12,30/10/2012 09:45:34,8.37,29/11/2013 16:10:42,3.81,13/02/2012 17:20:35,2.35,13/02/2013 04:57:51,11.39,31/05/2012 01:35:53,9.71
+,29/10/2012 05:38:29,6.18,09/05/2012 21:25:52,6.30,09/02/2012 05:41:09,3.29,30/10/2012 10:48:00,8.37,29/11/2013 17:12:49,3.81,13/02/2012 18:20:43,2.51,13/02/2013 06:10:05,11.39,31/05/2012 02:36:09,9.55
+,29/10/2012 06:41:55,6.02,09/05/2012 22:35:08,6.64,09/02/2012 06:41:13,3.29,30/10/2012 11:48:28,8.53,29/11/2013 18:12:56,3.98,13/02/2012 19:21:50,2.35,13/02/2013 07:27:27,11.39,31/05/2012 03:36:43,9.88
+,29/10/2012 07:55:24,6.02,09/05/2012 23:35:20,6.47,09/02/2012 07:41:18,3.29,30/10/2012 13:02:51,8.53,29/11/2013 19:14:02,3.98,13/02/2012 20:23:58,2.51,13/02/2013 08:51:07,10.89,31/05/2012 04:49:11,9.55
+,29/10/2012 08:56:50,6.18,10/05/2012 00:38:34,6.30,09/02/2012 08:42:23,3.29,30/10/2012 14:03:06,8.69,29/11/2013 20:20:09,3.98,13/02/2012 21:24:05,2.51,13/02/2013 10:13:28,11.39,31/05/2012 05:50:36,9.55
+,29/10/2012 10:38:32,6.51,10/05/2012 01:38:50,6.47,09/02/2012 09:42:27,3.29,30/10/2012 15:18:26,8.86,29/11/2013 21:24:16,3.98,13/02/2012 22:24:12,2.35,13/02/2013 11:19:40,11.39,31/05/2012 06:13:39,10.05
+,29/10/2012 11:53:03,6.35,10/05/2012 03:09:11,6.30,09/02/2012 10:42:31,3.29,30/10/2012 16:18:38,8.53,29/11/2013 22:32:24,3.98,13/02/2012 23:26:19,2.51,13/02/2013 12:41:55,11.39,31/05/2012 07:13:47,10.05
+,29/10/2012 12:51:29,7.01,10/05/2012 04:23:32,6.64,09/02/2012 11:42:36,3.12,30/10/2012 17:18:58,8.53,29/11/2013 23:32:30,3.98,14/02/2012 00:27:27,2.51,13/02/2013 13:52:07,11.39,31/05/2012 08:19:56,9.88
+,29/10/2012 12:54:31,7.68,10/05/2012 05:39:48,6.64,09/02/2012 12:42:40,3.12,30/10/2012 18:36:20,8.69,30/11/2013 00:33:37,3.98,14/02/2012 01:28:34,2.35,13/02/2013 15:23:27,11.39,31/05/2012 09:22:06,9.88
+,29/10/2012 12:56:31,6.51,10/05/2012 06:54:06,6.30,09/02/2012 13:43:45,3.29,30/10/2012 19:36:50,8.53,30/11/2013 01:34:44,3.81,14/02/2012 02:30:42,2.51,13/02/2013 15:27:29,10.72,31/05/2012 10:22:14,9.88
+,29/10/2012 12:57:32,5.85,10/05/2012 07:59:18,6.30,09/02/2012 14:43:49,3.12,30/10/2012 20:38:12,8.86,30/11/2013 02:34:51,3.81,14/02/2012 03:30:49,2.51,13/02/2013 17:10:52,10.39,31/05/2012 11:22:24,9.88
+,29/10/2012 13:05:33,5.02,10/05/2012 08:59:34,6.30,09/02/2012 15:43:53,3.12,30/10/2012 21:48:36,8.86,30/11/2013 03:37:58,3.98,14/02/2012 04:34:56,2.51,13/02/2013 18:42:30,11.05,31/05/2012 12:29:34,10.05
+,29/10/2012 13:21:12,4.36,10/05/2012 10:02:36,6.30,09/02/2012 16:48:58,3.12,30/10/2012 22:48:58,8.86,30/11/2013 04:39:05,3.98,14/02/2012 05:36:04,2.51,13/02/2013 19:47:57,11.05,31/05/2012 13:29:42,10.05
+,29/10/2012 13:21:43,15.00,10/05/2012 11:04:44,6.30,09/02/2012 17:49:03,3.12,30/10/2012 23:52:21,8.86,30/11/2013 05:39:11,3.81,14/02/2012 06:36:11,2.35,13/02/2013 21:54:46,11.05,31/05/2012 14:29:49,9.88
+,29/10/2012 13:21:43,4.36,10/05/2012 12:07:02,6.30,09/02/2012 18:50:08,3.12,31/10/2012 00:53:45,8.86,30/11/2013 06:51:19,3.98,14/02/2012 07:37:19,2.51,13/02/2013 22:55:00,11.05,31/05/2012 15:32:00,10.05
+,29/10/2012 13:39:52,5.02,10/05/2012 13:07:20,6.30,09/02/2012 19:52:13,3.12,31/10/2012 01:54:03,8.53,30/11/2013 08:03:27,3.98,14/02/2012 08:38:27,2.35,13/02/2013 23:56:29,11.22,31/05/2012 16:32:23,9.88
+,29/10/2012 14:01:03,5.68,10/05/2012 14:09:39,6.30,09/02/2012 20:52:17,3.29,31/10/2012 02:55:22,8.53,30/11/2013 09:24:36,3.98,14/02/2012 09:38:34,2.35,14/02/2013 01:09:55,11.05,31/05/2012 17:51:57,10.05
+,29/10/2012 15:03:35,5.68,10/05/2012 15:10:56,6.47,09/02/2012 21:55:22,3.12,31/10/2012 03:55:49,8.53,30/11/2013 10:24:43,3.81,14/02/2012 10:43:42,2.51,14/02/2013 03:58:54,11.39,31/05/2012 19:53:49,9.71
+,29/10/2012 16:05:03,5.85,10/05/2012 16:11:13,6.47,09/02/2012 22:55:26,3.29,31/10/2012 05:01:07,8.86,30/11/2013 11:32:50,3.98,14/02/2012 11:43:49,2.35,14/02/2013 05:18:27,10.89,31/05/2012 20:54:12,9.71
+,29/10/2012 17:08:32,5.68,10/05/2012 17:11:31,6.30,09/02/2012 23:56:31,3.12,31/10/2012 06:05:24,8.69,30/11/2013 12:41:58,3.98,14/02/2012 12:43:57,2.35,14/02/2013 06:19:48,10.89,31/05/2012 21:54:38,9.71
+,29/10/2012 18:09:01,5.68,10/05/2012 18:11:40,6.64,10/02/2012 00:57:35,3.12,31/10/2012 07:25:51,8.69,30/11/2013 13:55:06,3.98,14/02/2012 13:44:04,2.35,14/02/2013 08:28:23,11.05,31/05/2012 23:13:52,9.71
+,29/10/2012 19:09:17,5.85,10/05/2012 19:51:03,6.64,10/02/2012 01:57:40,3.12,31/10/2012 08:30:09,8.69,30/11/2013 15:00:13,3.98,14/02/2012 14:44:12,2.51,14/02/2013 08:32:25,10.39,01/06/2012 00:22:59,10.05
+,29/10/2012 20:09:39,5.85,10/05/2012 21:18:36,6.64,10/02/2012 02:57:44,3.12,31/10/2012 09:33:27,8.86,30/11/2013 16:01:20,3.98,14/02/2012 15:44:19,2.35,14/02/2013 08:45:31,9.73,01/06/2012 01:28:04,10.05
+,29/10/2012 21:19:16,5.52,10/05/2012 22:20:59,6.47,10/02/2012 03:57:48,3.29,31/10/2012 10:33:44,8.86,30/11/2013 17:01:27,3.98,14/02/2012 16:44:26,2.35,14/02/2013 08:54:35,9.06,01/06/2012 02:31:10,9.88
+,29/10/2012 22:27:53,5.52,10/05/2012 23:21:22,6.47,10/02/2012 04:57:53,3.12,31/10/2012 11:41:02,8.86,30/11/2013 18:14:35,3.98,14/02/2012 17:44:34,2.51,14/02/2013 09:05:39,8.40,01/06/2012 03:35:25,9.71
+,29/10/2012 23:31:23,5.85,11/05/2012 00:22:44,6.64,10/02/2012 05:58:58,3.12,31/10/2012 12:41:21,8.69,30/11/2013 19:15:41,3.98,14/02/2012 18:44:42,2.51,14/02/2013 09:20:45,7.73,01/06/2012 04:37:46,9.88
+,30/10/2012 00:38:56,5.68,11/05/2012 01:24:11,6.64,10/02/2012 07:00:02,3.12,31/10/2012 13:42:39,8.69,30/11/2013 20:16:48,3.98,14/02/2012 19:46:50,2.51,14/02/2013 09:52:58,7.07,01/06/2012 05:46:09,9.88
+,30/10/2012 01:41:24,5.68,11/05/2012 02:24:26,6.47,10/02/2012 08:06:07,3.29,31/10/2012 14:42:54,8.69,30/11/2013 21:21:55,3.98,14/02/2012 20:46:58,2.51,14/02/2013 11:42:44,6.57,01/06/2012 06:54:09,9.88
+,30/10/2012 02:41:52,5.85,11/05/2012 03:45:51,6.30,10/02/2012 09:06:12,3.12,31/10/2012 15:43:09,8.69,30/11/2013 22:23:02,3.98,14/02/2012 21:48:06,2.51,14/02/2013 12:45:09,6.57,01/06/2012 07:55:09,9.88
+,30/10/2012 03:47:23,5.68,11/05/2012 04:50:20,6.64,10/02/2012 10:07:17,3.12,31/10/2012 16:43:23,8.69,30/11/2013 23:24:09,3.81,14/02/2012 22:48:14,2.35,14/02/2013 13:45:34,6.74,01/06/2012 08:56:09,9.88
+,30/10/2012 04:54:46,5.85,11/05/2012 05:51:47,6.64,10/02/2012 11:09:21,3.12,31/10/2012 16:47:24,9.51,01/12/2013 00:25:15,3.98,14/02/2012 23:48:21,2.35,14/02/2013 14:45:58,6.74,01/06/2012 09:58:09,9.88
+,30/10/2012 06:03:11,5.85,11/05/2012 07:29:27,6.30,10/02/2012 12:09:25,3.12,31/10/2012 17:03:28,8.86,01/12/2013 01:32:23,3.98,15/02/2012 00:49:29,2.51,14/02/2013 15:46:22,6.74,01/06/2012 10:23:22,9.38
+,30/10/2012 07:08:40,5.52,11/05/2012 08:43:43,6.30,10/02/2012 13:10:30,3.12,31/10/2012 18:17:45,8.69,01/12/2013 02:33:29,3.98,15/02/2012 01:52:37,2.51,14/02/2013 16:47:47,6.57,01/06/2012 10:52:34,9.88
+,30/10/2012 08:11:08,5.85,11/05/2012 09:45:00,6.30,10/02/2012 14:10:34,3.29,31/10/2012 19:19:59,8.37,01/12/2013 03:33:36,3.81,15/02/2012 02:52:45,2.35,14/02/2013 17:52:13,6.57,01/06/2012 12:14:49,9.88
+,30/10/2012 09:13:33,5.85,11/05/2012 10:05:08,6.98,10/02/2012 15:12:39,3.12,31/10/2012 19:32:53,15.00,01/12/2013 04:33:43,3.98,15/02/2012 03:53:53,2.51,14/02/2013 18:52:38,6.57,01/06/2012 13:18:10,9.88
+,30/10/2012 10:14:52,5.52,11/05/2012 10:39:27,6.47,10/02/2012 16:13:43,3.12,31/10/2012 19:32:53,8.37,01/12/2013 05:51:51,3.98,15/02/2012 04:54:00,2.35,14/02/2013 19:53:02,6.57,01/06/2012 14:18:22,9.88
+,30/10/2012 11:34:15,5.85,11/05/2012 11:39:48,6.47,10/02/2012 17:13:48,3.12,31/10/2012 20:44:10,8.37,01/12/2013 06:51:58,3.81,15/02/2012 05:54:08,2.51,14/02/2013 20:55:27,6.57,01/06/2012 15:18:33,10.05
+,30/10/2012 12:36:42,5.85,11/05/2012 12:51:58,6.30,10/02/2012 18:14:53,3.12,31/10/2012 21:49:37,8.53,01/12/2013 07:54:05,3.98,15/02/2012 06:59:16,2.51,14/02/2013 21:58:53,6.74,01/06/2012 16:19:44,9.88
+,30/10/2012 13:37:56,5.68,11/05/2012 13:57:17,6.30,10/02/2012 19:16:57,3.12,31/10/2012 23:13:07,8.86,01/12/2013 08:54:12,3.81,15/02/2012 07:59:24,2.51,14/02/2013 22:59:17,6.57,01/06/2012 17:19:55,10.05
+,30/10/2012 14:42:18,5.68,11/05/2012 15:02:44,6.64,10/02/2012 20:17:02,3.29,01/11/2012 00:13:29,8.86,01/12/2013 09:54:18,3.81,15/02/2012 09:00:32,2.35,15/02/2013 00:01:42,6.74,01/06/2012 18:21:07,9.88
+,30/10/2012 15:44:44,5.68,11/05/2012 16:09:12,6.64,10/02/2012 21:17:06,3.12,01/11/2012 01:13:52,8.86,01/12/2013 11:12:27,3.98,15/02/2012 09:46:41,3.01,15/02/2013 01:03:07,6.57,01/06/2012 19:23:19,9.88
+,30/10/2012 17:03:17,5.52,11/05/2012 17:17:27,6.30,10/02/2012 22:18:11,3.12,01/11/2012 02:25:17,8.86,01/12/2013 12:12:34,3.81,15/02/2012 09:50:42,3.66,15/02/2013 02:03:31,6.74,01/06/2012 20:24:30,9.88
+,30/10/2012 18:05:43,5.52,11/05/2012 18:18:50,6.64,10/02/2012 23:18:16,3.29,01/11/2012 03:28:40,8.86,01/12/2013 13:15:41,3.98,15/02/2012 09:54:43,4.32,15/02/2013 03:04:55,6.57,01/06/2012 21:24:43,10.05
+,30/10/2012 19:11:12,5.85,11/05/2012 19:23:08,6.64,11/02/2012 00:18:20,3.29,01/11/2012 04:29:02,8.86,01/12/2013 14:16:47,3.98,15/02/2012 10:12:47,4.97,15/02/2013 04:06:19,6.74,01/06/2012 22:25:55,10.05
+,30/10/2012 20:24:28,5.68,11/05/2012 20:26:26,6.64,11/02/2012 01:18:24,3.12,01/11/2012 05:32:24,8.69,01/12/2013 15:17:54,3.98,15/02/2012 11:14:04,5.30,15/02/2013 05:07:44,6.74,01/06/2012 23:27:07,10.05
+,30/10/2012 21:24:40,5.68,11/05/2012 21:27:42,6.64,11/02/2012 02:19:28,3.12,01/11/2012 06:36:48,8.86,01/12/2013 16:23:01,3.98,15/02/2012 11:36:08,4.65,15/02/2013 06:11:10,6.74,02/06/2012 00:27:20,10.05
+,30/10/2012 22:36:53,5.68,11/05/2012 22:33:03,6.30,11/02/2012 03:22:33,3.12,01/11/2012 07:38:10,8.86,01/12/2013 17:25:08,3.98,15/02/2012 11:40:08,3.83,15/02/2013 07:17:37,6.74,02/06/2012 01:30:32,9.88
+,30/10/2012 23:40:05,6.02,11/05/2012 23:36:30,6.64,11/02/2012 04:23:38,3.29,01/11/2012 08:38:33,8.86,01/12/2013 18:30:15,3.98,15/02/2012 11:47:09,3.17,15/02/2013 08:18:00,6.74,02/06/2012 02:30:44,9.88
+,31/10/2012 00:54:31,6.02,12/05/2012 01:19:14,6.64,11/02/2012 05:27:42,3.29,01/11/2012 09:38:54,8.86,01/12/2013 19:40:23,3.98,15/02/2012 12:05:11,2.51,15/02/2013 09:18:25,6.57,02/06/2012 03:30:55,10.05
+,31/10/2012 01:55:53,5.68,12/05/2012 02:37:48,6.64,11/02/2012 06:27:47,3.12,01/11/2012 10:39:16,8.86,01/12/2013 20:50:30,3.98,15/02/2012 13:06:16,2.35,15/02/2013 10:18:48,6.57,02/06/2012 04:39:06,9.88
+,31/10/2012 02:56:16,5.68,12/05/2012 03:41:16,6.30,11/02/2012 07:27:51,3.29,01/11/2012 12:04:48,8.86,01/12/2013 22:00:38,3.98,15/02/2012 14:11:22,2.35,15/02/2013 11:19:12,6.57,02/06/2012 05:41:08,9.71
+,31/10/2012 03:59:40,5.68,12/05/2012 04:44:44,6.30,11/02/2012 08:29:56,3.12,01/11/2012 13:07:10,8.86,01/12/2013 23:02:45,3.98,15/02/2012 15:12:26,2.51,15/02/2013 12:21:37,6.74,02/06/2012 06:41:19,9.71
+,31/10/2012 05:07:01,5.68,12/05/2012 05:45:11,6.30,11/02/2012 09:30:01,3.12,01/11/2012 14:08:21,8.86,02/12/2013 00:02:52,3.81,15/02/2012 16:16:32,2.51,15/02/2013 13:23:02,6.74,02/06/2012 07:42:45,10.05
+,31/10/2012 06:26:26,6.02,12/05/2012 06:54:42,6.30,11/02/2012 10:30:05,3.12,01/11/2012 15:43:51,8.69,02/12/2013 01:03:58,3.98,15/02/2012 17:16:36,2.51,15/02/2013 14:23:26,6.57,02/06/2012 08:48:07,9.88
+,31/10/2012 07:32:48,6.02,12/05/2012 07:56:05,6.30,11/02/2012 11:30:10,3.29,01/11/2012 16:45:16,8.86,02/12/2013 02:05:05,3.98,15/02/2012 17:43:42,3.17,15/02/2013 15:25:52,6.74,02/06/2012 09:50:28,9.88
+,31/10/2012 08:33:06,5.85,12/05/2012 09:01:29,6.64,11/02/2012 12:30:14,3.12,01/11/2012 17:45:40,8.69,02/12/2013 03:12:13,3.98,15/02/2012 17:47:44,3.83,15/02/2013 16:26:16,6.74,02/06/2012 10:50:48,10.05
+,31/10/2012 10:03:34,5.68,12/05/2012 10:03:44,6.64,11/02/2012 13:31:19,3.29,01/11/2012 18:47:04,8.86,02/12/2013 04:13:20,3.98,15/02/2012 17:53:45,4.48,15/02/2013 17:29:42,6.57,02/06/2012 11:51:08,10.05
+,31/10/2012 11:03:55,5.68,12/05/2012 11:05:59,6.64,11/02/2012 14:33:24,3.29,01/11/2012 19:47:28,8.69,02/12/2013 05:16:26,3.98,15/02/2012 18:21:51,3.66,15/02/2013 18:30:07,6.74,02/06/2012 12:52:29,9.88
+,31/10/2012 12:06:19,5.68,12/05/2012 12:19:17,6.64,11/02/2012 15:33:28,3.12,01/11/2012 20:47:54,8.86,02/12/2013 06:20:33,3.98,15/02/2012 18:30:52,3.01,15/02/2013 19:32:32,6.57,02/06/2012 13:53:49,9.88
+,31/10/2012 13:08:50,5.68,12/05/2012 13:20:32,6.47,11/02/2012 16:33:33,3.29,01/11/2012 21:48:08,8.86,02/12/2013 07:24:40,3.98,15/02/2012 19:05:54,2.35,15/02/2013 20:32:56,6.74,02/06/2012 14:58:10,9.88
+,31/10/2012 14:09:15,5.68,12/05/2012 14:24:48,6.47,11/02/2012 17:33:37,3.12,01/11/2012 22:49:22,8.86,02/12/2013 08:27:47,3.98,15/02/2012 20:05:58,2.51,15/02/2013 21:33:20,6.74,02/06/2012 15:58:30,9.88
+,31/10/2012 15:09:36,5.68,12/05/2012 15:25:02,6.47,11/02/2012 18:34:42,3.29,01/11/2012 23:49:40,8.69,02/12/2013 09:40:55,3.98,15/02/2012 21:06:02,2.51,15/02/2013 22:35:45,6.74,02/06/2012 16:58:51,10.05
+,31/10/2012 16:09:57,5.85,12/05/2012 16:26:17,6.64,11/02/2012 19:37:46,3.29,02/11/2012 01:07:01,8.86,02/12/2013 10:46:03,3.98,15/02/2012 22:07:06,2.35,15/02/2013 23:41:11,6.90,02/06/2012 17:59:11,10.05
+,31/10/2012 16:47:12,6.85,12/05/2012 17:26:30,6.64,11/02/2012 20:38:51,3.29,02/11/2012 02:07:24,8.69,02/12/2013 11:46:09,3.81,15/02/2012 23:08:11,2.35,16/02/2013 00:43:36,6.57,02/06/2012 19:01:32,10.22
+,31/10/2012 16:51:13,6.02,12/05/2012 18:30:46,6.47,11/02/2012 21:38:55,3.29,02/11/2012 03:07:44,8.86,02/12/2013 12:51:17,3.98,16/02/2012 00:09:15,2.35,16/02/2013 01:44:00,6.57,02/06/2012 20:05:53,9.88
+,31/10/2012 17:56:34,5.85,12/05/2012 19:31:03,6.47,11/02/2012 22:42:00,3.29,02/11/2012 04:14:02,9.02,02/12/2013 13:52:24,3.98,16/02/2012 01:10:19,2.35,16/02/2013 02:51:27,6.74,02/06/2012 21:06:13,9.88
+,31/10/2012 19:05:58,5.85,12/05/2012 20:31:18,6.47,11/02/2012 23:43:05,3.12,02/11/2012 05:14:19,8.86,02/12/2013 14:59:31,3.98,16/02/2012 02:10:23,2.35,16/02/2013 03:58:53,6.74,02/06/2012 22:06:33,9.88
+,31/10/2012 19:32:53,15.00,12/05/2012 21:34:33,6.47,12/02/2012 00:43:09,3.29,02/11/2012 06:16:41,9.02,02/12/2013 15:59:37,3.98,16/02/2012 03:10:26,2.51,16/02/2013 05:07:20,6.74,02/06/2012 23:06:53,9.88
+,31/10/2012 19:32:53,5.68,12/05/2012 22:34:54,6.47,12/02/2012 01:43:14,3.12,02/11/2012 07:46:15,8.53,02/12/2013 17:00:44,3.98,16/02/2012 04:10:29,2.51,16/02/2013 06:08:45,6.74,03/06/2012 00:08:14,10.05
+,31/10/2012 20:36:15,5.85,12/05/2012 23:50:20,6.64,12/02/2012 02:44:18,3.29,02/11/2012 08:57:50,8.86,02/12/2013 18:01:51,3.98,16/02/2012 05:10:33,2.35,16/02/2013 07:25:15,6.74,03/06/2012 01:11:35,9.88
+,31/10/2012 21:37:42,5.85,13/05/2012 00:53:38,6.30,12/02/2012 03:44:23,3.29,02/11/2012 10:40:30,8.69,02/12/2013 19:04:58,3.65,16/02/2012 06:10:37,2.35,16/02/2013 08:37:44,6.74,03/06/2012 02:17:57,9.88
+,31/10/2012 22:41:10,5.68,13/05/2012 01:55:52,6.64,12/02/2012 04:45:27,3.12,02/11/2012 11:44:55,8.69,02/12/2013 20:06:04,3.98,16/02/2012 07:11:41,2.51,16/02/2013 09:40:09,6.57,03/06/2012 03:35:23,10.22
+,31/10/2012 23:41:36,5.68,13/05/2012 03:02:12,6.64,12/02/2012 05:46:32,3.12,02/11/2012 12:46:24,8.69,02/12/2013 21:11:12,3.98,16/02/2012 08:11:45,2.35,16/02/2013 10:40:33,6.57,03/06/2012 04:40:44,9.88
+,01/11/2012 00:45:03,5.68,13/05/2012 04:23:40,6.64,12/02/2012 06:46:37,3.12,02/11/2012 14:12:52,8.69,02/12/2013 22:46:22,3.98,16/02/2012 09:11:49,2.51,16/02/2013 11:40:57,6.41,03/06/2012 05:42:05,9.88
+,01/11/2012 01:47:30,5.68,13/05/2012 05:27:08,6.64,12/02/2012 07:53:42,3.29,02/11/2012 15:24:16,8.86,03/12/2013 00:07:31,3.98,16/02/2012 09:37:55,3.33,16/02/2013 12:54:26,6.57,03/06/2012 06:44:15,9.88
+,01/11/2012 02:47:56,5.68,13/05/2012 06:30:36,6.47,12/02/2012 08:53:46,3.29,02/11/2012 16:24:37,8.53,03/12/2013 01:18:39,3.98,16/02/2012 09:41:57,3.99,16/02/2013 14:09:56,6.57,03/06/2012 07:46:23,10.05
+,01/11/2012 03:49:22,5.68,13/05/2012 07:32:02,6.64,12/02/2012 10:03:52,3.29,02/11/2012 16:26:38,7.71,03/12/2013 02:20:46,3.98,16/02/2012 09:51:01,4.65,16/02/2013 15:10:21,6.41,03/06/2012 08:46:27,9.88
+,01/11/2012 04:49:49,5.68,13/05/2012 08:33:29,6.64,12/02/2012 11:11:57,3.29,02/11/2012 16:31:39,7.05,03/12/2013 03:36:54,3.98,16/02/2012 10:26:11,3.99,16/02/2013 16:25:51,6.57,03/06/2012 09:46:30,10.05
+,01/11/2012 05:51:16,5.85,13/05/2012 09:33:53,6.47,12/02/2012 12:14:02,3.12,02/11/2012 16:35:39,6.40,03/12/2013 04:48:02,3.98,16/02/2012 10:31:11,3.33,16/02/2013 17:37:20,6.57,03/06/2012 10:48:33,10.05
+,01/11/2012 06:55:43,5.68,13/05/2012 10:34:11,6.64,12/02/2012 13:36:07,3.29,02/11/2012 16:38:40,5.74,03/12/2013 05:48:09,3.98,16/02/2012 10:45:13,2.68,16/02/2013 19:19:00,6.57,03/06/2012 11:48:37,9.88
+,01/11/2012 07:57:09,5.85,13/05/2012 11:34:23,6.47,12/02/2012 14:36:12,3.12,02/11/2012 16:44:42,4.92,03/12/2013 06:55:17,3.98,16/02/2012 11:53:20,2.35,16/02/2013 20:40:32,6.57,03/06/2012 12:50:41,10.05
+,01/11/2012 08:57:36,5.68,13/05/2012 12:35:42,6.64,12/02/2012 15:36:16,3.29,02/11/2012 17:04:56,5.58,03/12/2013 07:57:24,3.98,16/02/2012 12:53:27,2.51,16/02/2013 22:09:08,6.24,03/06/2012 13:52:01,9.71
+,01/11/2012 09:58:02,5.85,13/05/2012 13:44:03,6.64,12/02/2012 16:36:21,3.12,02/11/2012 17:07:57,6.40,03/12/2013 08:57:31,3.98,16/02/2012 13:56:35,2.35,17/02/2013 02:04:41,6.24,03/06/2012 14:52:16,9.71
+,01/11/2012 11:03:30,5.68,13/05/2012 14:50:23,6.64,12/02/2012 17:36:25,3.29,02/11/2012 17:11:59,7.05,03/12/2013 09:57:38,3.98,16/02/2012 15:05:43,2.35,17/02/2013 03:31:16,6.57,03/06/2012 15:53:33,9.71
+,01/11/2012 12:08:58,5.85,13/05/2012 15:52:40,6.47,12/02/2012 18:37:30,3.12,02/11/2012 17:18:01,7.71,03/12/2013 11:19:47,3.98,16/02/2012 15:27:48,3.01,17/02/2013 04:41:45,6.57,03/06/2012 16:54:47,9.88
+,01/11/2012 13:11:26,5.85,13/05/2012 17:04:06,6.64,12/02/2012 19:37:34,3.29,02/11/2012 17:34:05,8.37,03/12/2013 13:01:58,3.98,16/02/2012 15:31:50,3.66,17/02/2013 06:15:22,6.57,03/06/2012 17:55:03,9.88
+,01/11/2012 14:11:47,5.85,13/05/2012 18:06:32,6.64,12/02/2012 20:39:39,3.29,02/11/2012 18:56:38,8.37,03/12/2013 14:04:05,3.98,16/02/2012 15:35:52,4.32,17/02/2013 07:57:02,6.24,03/06/2012 18:56:18,9.88
+,01/11/2012 15:12:11,5.85,13/05/2012 19:10:51,6.64,12/02/2012 21:43:44,3.29,02/11/2012 19:57:02,8.53,03/12/2013 16:15:44,4.48,16/02/2012 15:52:58,4.97,17/02/2013 09:41:44,6.24,03/06/2012 19:56:33,9.88
+,01/11/2012 16:13:28,5.68,13/05/2012 20:12:01,6.47,12/02/2012 22:43:49,3.29,02/11/2012 20:58:20,8.69,03/12/2013 16:51:46,3.81,16/02/2012 16:53:20,5.14,17/02/2013 11:08:19,6.24,03/06/2012 20:58:49,9.88
+,01/11/2012 17:13:42,5.68,13/05/2012 21:12:14,6.47,12/02/2012 23:44:53,3.12,02/11/2012 21:59:41,8.69,03/12/2013 17:52:48,3.98,16/02/2012 17:46:33,4.32,17/02/2013 12:30:52,6.24,03/06/2012 22:02:05,9.88
+,01/11/2012 18:13:56,5.68,13/05/2012 22:12:27,6.47,13/02/2012 00:48:58,3.12,02/11/2012 23:04:11,8.37,03/12/2013 18:54:51,3.98,16/02/2012 17:51:34,3.66,17/02/2013 14:37:43,6.24,03/06/2012 23:02:21,9.88
+,01/11/2012 19:15:12,5.68,13/05/2012 23:12:40,6.47,13/02/2012 01:51:02,3.12,03/11/2012 00:24:25,8.86,03/12/2013 19:56:54,3.98,16/02/2012 18:00:35,3.01,17/02/2013 15:42:09,6.57,04/06/2012 00:02:36,9.71
+,01/11/2012 20:15:27,5.85,14/05/2012 00:13:53,6.47,13/02/2012 02:54:07,3.12,03/11/2012 01:24:35,8.86,03/12/2013 20:58:57,3.98,16/02/2012 18:58:42,2.35,17/02/2013 16:49:36,6.57,04/06/2012 01:02:53,9.71
+,01/11/2012 21:17:43,5.68,14/05/2012 01:25:05,6.30,13/02/2012 03:54:11,3.29,03/11/2012 02:24:45,8.86,03/12/2013 22:00:59,3.98,16/02/2012 19:58:48,2.35,17/02/2013 18:55:26,6.57,04/06/2012 02:23:17,10.05
+,01/11/2012 22:17:57,5.68,14/05/2012 02:45:11,6.64,13/02/2012 04:57:16,3.29,03/11/2012 03:24:55,8.69,03/12/2013 23:08:02,3.98,16/02/2012 20:58:55,2.35,17/02/2013 20:02:54,6.57,04/06/2012 03:30:20,9.71
+,01/11/2012 23:27:14,5.68,14/05/2012 03:49:40,6.64,13/02/2012 05:58:21,3.29,03/11/2012 04:25:06,8.69,04/12/2013 00:13:04,3.98,16/02/2012 22:09:03,2.35,17/02/2013 21:03:18,6.41,04/06/2012 04:39:23,9.88
+,02/11/2012 00:29:29,5.85,14/05/2012 04:53:05,6.64,13/02/2012 07:00:26,3.12,03/11/2012 05:25:17,8.86,04/12/2013 01:34:07,3.98,16/02/2012 23:13:10,2.35,17/02/2013 22:05:43,6.57,04/06/2012 05:39:24,9.71
+,02/11/2012 01:29:44,5.68,14/05/2012 05:53:29,6.47,13/02/2012 08:03:30,3.29,03/11/2012 06:25:27,8.86,04/12/2013 02:37:09,3.98,17/02/2012 00:13:17,2.51,17/02/2013 23:28:16,6.57,04/06/2012 06:39:26,9.88
+,02/11/2012 02:40:09,5.85,14/05/2012 06:53:51,6.64,13/02/2012 09:04:35,3.29,03/11/2012 07:31:36,8.69,04/12/2013 03:37:15,3.81,17/02/2012 01:15:24,2.35,18/02/2013 00:56:50,6.57,04/06/2012 07:40:28,9.88
+,02/11/2012 03:44:31,5.68,14/05/2012 07:54:13,6.64,13/02/2012 10:06:40,3.29,03/11/2012 08:31:46,8.86,04/12/2013 15:01:23,3.81,17/02/2012 02:18:31,2.35,18/02/2013 02:23:25,6.57,04/06/2012 09:07:31,9.88
+,02/11/2012 04:52:56,6.02,14/05/2012 08:54:36,6.47,13/02/2012 11:06:44,3.12,03/11/2012 09:34:04,8.86,04/12/2013 15:21:00,3.81,17/02/2012 03:19:38,2.35,18/02/2013 03:50:01,6.57,04/06/2012 10:44:34,9.88
+,02/11/2012 05:55:17,6.02,14/05/2012 09:56:00,6.47,13/02/2012 12:07:49,3.12,03/11/2012 10:34:21,8.69,04/12/2013 16:32:27,3.98,17/02/2012 04:25:46,2.35,18/02/2013 05:11:33,6.57,04/06/2012 11:44:50,9.71
+,02/11/2012 06:57:44,5.68,14/05/2012 10:58:25,6.47,13/02/2012 13:07:53,3.29,03/11/2012 11:34:37,8.86,04/12/2013 17:54:31,3.98,17/02/2012 05:26:54,2.35,18/02/2013 07:43:34,6.57,04/06/2012 11:46:51,9.21
+,02/11/2012 08:01:09,5.68,14/05/2012 12:03:51,6.47,13/02/2012 14:07:58,3.29,03/11/2012 12:34:54,8.69,04/12/2013 18:58:33,3.98,17/02/2012 06:28:01,2.35,18/02/2013 09:15:39,15.00,04/06/2012 11:50:52,8.54
+,02/11/2012 09:02:20,5.68,14/05/2012 13:04:16,6.47,13/02/2012 15:09:02,3.29,03/11/2012 13:38:11,8.86,04/12/2013 20:31:38,3.98,17/02/2012 07:29:08,2.51,18/02/2013 09:15:39,6.41,04/06/2012 11:52:53,8.03
+,02/11/2012 10:06:22,5.68,14/05/2012 14:05:31,6.47,13/02/2012 16:15:07,3.29,03/11/2012 14:40:28,8.69,04/12/2013 21:47:41,3.98,17/02/2012 08:29:15,2.35,18/02/2013 10:21:40,6.57,04/06/2012 11:55:53,7.53
+,02/11/2012 11:06:23,6.02,14/05/2012 15:55:48,6.64,13/02/2012 17:18:11,3.29,03/11/2012 15:40:44,8.69,04/12/2013 23:12:45,3.98,17/02/2012 09:35:23,2.35,18/02/2013 11:22:40,6.57,04/06/2012 12:01:58,15.00
+,02/11/2012 12:11:24,6.02,14/05/2012 16:55:56,6.64,13/02/2012 18:18:16,3.29,03/11/2012 16:41:00,8.53,05/12/2013 00:27:49,3.98,17/02/2012 10:35:30,2.35,18/02/2013 12:22:47,7.24,04/06/2012 12:01:58,7.03
+,02/11/2012 13:23:41,6.02,14/05/2012 18:03:02,6.64,13/02/2012 19:18:20,3.29,03/11/2012 17:50:14,8.69,05/12/2013 01:34:52,3.98,17/02/2012 11:42:38,2.35,18/02/2013 12:27:47,7.90,04/06/2012 12:44:28,15.00
+,02/11/2012 14:33:05,6.02,14/05/2012 19:08:08,6.64,13/02/2012 20:18:25,3.29,03/11/2012 18:55:37,8.69,05/12/2013 02:42:55,3.98,17/02/2012 11:53:40,3.17,18/02/2013 12:34:48,8.56,04/06/2012 12:44:37,5.18
+,02/11/2012 15:33:26,5.68,14/05/2012 20:15:16,6.64,13/02/2012 21:20:29,3.29,03/11/2012 19:55:56,8.86,05/12/2013 03:43:57,3.98,17/02/2012 11:56:41,3.83,18/02/2013 12:45:50,9.23,04/06/2012 12:49:36,5.85
+,02/11/2012 16:20:42,6.35,14/05/2012 21:18:22,6.64,13/02/2012 22:22:34,3.29,03/11/2012 20:58:14,8.69,05/12/2013 04:47:00,3.98,17/02/2012 12:53:07,15.00,18/02/2013 13:00:53,9.89,04/06/2012 12:51:36,6.35
+,02/11/2012 16:26:44,5.35,14/05/2012 22:22:36,6.64,13/02/2012 23:23:38,3.29,03/11/2012 22:01:34,8.69,05/12/2013 05:47:03,3.98,17/02/2012 12:53:07,3.01,18/02/2013 13:41:01,10.56,04/06/2012 12:54:37,6.86
+,02/11/2012 16:35:46,4.69,14/05/2012 23:22:44,6.64,14/02/2012 00:24:43,3.12,03/11/2012 23:05:54,8.69,05/12/2013 06:56:06,3.98,17/02/2012 12:59:10,3.66,18/02/2013 15:05:17,10.89,04/06/2012 12:57:37,7.36
+,02/11/2012 16:43:48,4.02,15/05/2012 00:25:51,6.47,14/02/2012 01:28:48,3.29,04/11/2012 00:11:13,8.69,05/12/2013 07:57:09,3.98,17/02/2012 13:16:13,3.01,18/02/2013 15:20:19,10.22,04/06/2012 13:02:38,7.87
+,02/11/2012 17:08:57,4.69,15/05/2012 01:26:58,6.47,14/02/2012 02:30:53,3.29,04/11/2012 01:16:39,8.69,05/12/2013 08:57:11,3.81,17/02/2012 13:55:18,2.35,18/02/2013 15:24:19,9.56,04/06/2012 13:07:37,8.37
+,02/11/2012 17:20:59,5.35,15/05/2012 02:27:05,6.64,14/02/2012 03:30:57,3.29,04/11/2012 02:25:03,8.53,05/12/2013 09:58:14,3.81,17/02/2012 14:55:26,2.51,18/02/2013 15:35:20,8.90,04/06/2012 13:32:49,8.87
+,02/11/2012 18:24:11,5.85,15/05/2012 03:35:11,6.47,14/02/2012 04:31:02,3.12,04/11/2012 03:30:28,8.69,05/12/2013 10:58:17,3.81,17/02/2012 15:56:33,2.35,18/02/2013 15:52:21,9.56,04/06/2012 13:50:56,9.38
+,02/11/2012 19:25:35,5.68,15/05/2012 04:35:17,6.64,14/02/2012 05:32:07,3.29,04/11/2012 04:30:35,8.69,05/12/2013 11:58:19,3.98,17/02/2012 16:56:40,2.51,18/02/2013 15:56:22,10.22,04/06/2012 14:52:16,9.55
+,02/11/2012 20:26:01,5.68,15/05/2012 05:37:24,6.64,14/02/2012 06:33:12,3.29,04/11/2012 05:30:52,8.86,05/12/2013 12:59:22,3.98,17/02/2012 17:56:47,2.51,18/02/2013 16:00:22,10.89,04/06/2012 16:09:42,9.55
+,02/11/2012 21:29:28,5.85,15/05/2012 06:37:34,6.47,14/02/2012 07:35:17,3.12,04/11/2012 06:43:05,8.53,05/12/2013 13:59:25,3.81,17/02/2012 18:57:54,2.35,18/02/2013 16:03:23,11.55,04/06/2012 17:36:48,9.55
+,02/11/2012 22:31:54,5.85,15/05/2012 07:41:46,6.64,14/02/2012 08:36:22,3.12,04/11/2012 07:46:17,8.86,05/12/2013 14:59:27,3.81,17/02/2012 19:58:02,2.35,18/02/2013 16:06:23,12.22,04/06/2012 18:58:10,9.55
+,02/11/2012 23:32:15,5.85,15/05/2012 08:43:54,6.64,14/02/2012 09:40:26,3.29,04/11/2012 08:47:27,8.86,05/12/2013 15:58:29,-24.74,17/02/2012 20:59:09,2.51,18/02/2013 16:09:23,13.05,04/06/2012 19:51:34,10.05
+,03/11/2012 00:39:33,5.68,15/05/2012 09:44:54,6.64,14/02/2012 10:41:31,3.29,04/11/2012 09:49:41,8.53,05/12/2013 16:00:01,219.55,17/02/2012 22:09:17,2.35,18/02/2013 16:12:24,13.71,04/06/2012 20:52:57,10.05
+,03/11/2012 01:39:50,5.68,15/05/2012 09:49:54,7.15,14/02/2012 11:43:36,3.12,04/11/2012 10:54:50,8.86,06/12/2013 17:07:05,4.48,17/02/2012 23:11:24,2.35,18/02/2013 16:17:24,14.38,04/06/2012 21:55:21,10.05
+,03/11/2012 02:42:06,5.68,15/05/2012 10:18:00,6.64,14/02/2012 12:43:41,3.12,04/11/2012 12:10:01,8.86,06/12/2013 17:35:09,3.81,18/02/2012 00:12:31,2.35,18/02/2013 16:22:25,15.21,04/06/2012 22:56:45,10.05
+,03/11/2012 03:43:22,5.68,15/05/2012 11:18:16,6.64,14/02/2012 13:53:46,3.29,04/11/2012 13:10:23,8.69,06/12/2013 18:41:15,3.98,18/02/2012 01:24:40,2.35,18/02/2013 16:31:26,15.87,05/06/2012 00:02:09,10.05
+,03/11/2012 04:44:40,6.02,15/05/2012 12:18:39,6.47,14/02/2012 14:53:50,3.29,04/11/2012 14:10:29,8.69,06/12/2013 21:23:32,3.65,18/02/2012 02:25:47,2.35,18/02/2013 16:42:27,16.53,05/06/2012 01:03:33,9.88
+,03/11/2012 05:47:58,5.68,15/05/2012 13:32:04,6.30,14/02/2012 15:54:55,3.12,04/11/2012 15:28:59,8.69,06/12/2013 23:09:43,3.98,18/02/2012 03:31:55,2.35,18/02/2013 16:57:28,17.20,05/06/2012 02:04:49,9.88
+,03/11/2012 06:48:14,5.85,15/05/2012 14:48:23,6.64,14/02/2012 16:57:00,3.29,04/11/2012 16:29:24,8.69,07/12/2013 00:26:51,3.65,18/02/2012 04:34:03,2.35,18/02/2013 17:12:30,17.86,05/06/2012 03:06:08,9.71
+,03/11/2012 07:58:35,6.02,15/05/2012 15:57:34,6.64,14/02/2012 17:57:04,3.12,04/11/2012 17:30:41,8.69,07/12/2013 01:26:57,3.98,18/02/2012 05:34:11,2.51,18/02/2013 17:40:33,18.52,05/06/2012 04:15:18,9.88
+,03/11/2012 09:13:58,5.68,15/05/2012 17:01:45,6.64,14/02/2012 18:57:09,3.12,04/11/2012 18:33:57,8.69,07/12/2013 02:57:06,3.98,18/02/2012 06:40:19,2.35,18/02/2013 18:49:39,19.19,05/06/2012 05:21:41,9.88
+,03/11/2012 10:14:22,5.85,15/05/2012 18:03:56,6.47,14/02/2012 19:57:14,3.29,04/11/2012 19:35:12,8.69,07/12/2013 04:07:14,3.98,18/02/2012 07:40:27,2.35,18/02/2013 21:32:58,19.52,05/06/2012 06:26:13,9.88
+,03/11/2012 11:16:48,5.85,15/05/2012 19:05:07,6.64,14/02/2012 20:57:19,3.29,04/11/2012 20:36:27,8.69,07/12/2013 05:12:20,3.98,18/02/2012 08:42:35,2.51,18/02/2013 22:36:05,19.52,05/06/2012 07:27:24,10.05
+,03/11/2012 12:22:14,5.68,15/05/2012 20:10:18,6.64,14/02/2012 22:19:26,3.29,04/11/2012 21:41:45,8.69,07/12/2013 06:12:27,3.98,18/02/2012 09:43:42,2.35,18/02/2013 23:46:13,19.52,05/06/2012 08:27:37,10.05
+,03/11/2012 13:24:39,6.02,15/05/2012 21:21:31,6.30,14/02/2012 23:22:31,3.29,04/11/2012 22:42:00,8.53,07/12/2013 07:54:38,3.98,18/02/2012 10:45:50,2.35,19/02/2013 00:55:20,19.52,05/06/2012 09:27:47,10.05
+,03/11/2012 14:25:04,5.68,15/05/2012 22:27:46,6.30,15/02/2012 00:27:36,3.29,04/11/2012 23:42:16,8.69,07/12/2013 09:01:45,3.98,18/02/2012 11:45:57,2.35,19/02/2013 01:56:25,19.52,05/06/2012 10:25:58,9.55
+,03/11/2012 15:30:31,5.68,15/05/2012 23:42:16,6.64,15/02/2012 01:34:42,3.29,05/11/2012 00:48:35,8.86,07/12/2013 10:20:53,3.98,18/02/2012 12:48:05,2.35,19/02/2013 02:56:31,19.36,05/06/2012 11:29:28,10.05
+,03/11/2012 16:30:56,5.85,16/05/2012 00:43:40,6.64,15/02/2012 02:34:47,3.29,05/11/2012 01:49:01,8.86,07/12/2013 11:39:01,3.98,18/02/2012 13:48:12,2.35,19/02/2013 03:57:37,19.52,05/06/2012 12:32:35,9.88
+,03/11/2012 17:38:29,5.85,16/05/2012 01:47:04,6.64,15/02/2012 03:40:52,3.29,05/11/2012 03:00:26,8.86,07/12/2013 13:24:12,3.98,18/02/2012 14:48:19,2.35,19/02/2013 04:57:42,19.52,05/06/2012 13:32:42,9.88
+,03/11/2012 18:40:59,5.85,16/05/2012 02:48:27,6.47,15/02/2012 04:41:57,3.29,05/11/2012 04:00:46,8.86,07/12/2013 14:34:19,3.98,18/02/2012 15:50:27,2.35,19/02/2013 05:59:48,19.52,05/06/2012 14:35:49,10.05
+,03/11/2012 19:47:25,5.68,16/05/2012 03:48:45,6.64,15/02/2012 05:45:03,3.29,05/11/2012 05:02:08,9.02,07/12/2013 15:59:29,3.98,18/02/2012 16:54:35,2.35,19/02/2013 07:01:54,19.52,05/06/2012 15:35:56,10.05
+,03/11/2012 20:48:47,5.68,16/05/2012 04:48:50,6.30,15/02/2012 06:45:07,3.12,05/11/2012 06:06:29,8.86,07/12/2013 17:21:37,3.98,18/02/2012 17:54:42,2.35,19/02/2013 08:02:00,19.52,05/06/2012 16:50:06,10.22
+,03/11/2012 21:50:09,5.68,16/05/2012 05:50:15,6.30,15/02/2012 07:52:13,3.29,05/11/2012 07:06:51,9.02,07/12/2013 18:49:47,3.98,18/02/2012 18:55:50,2.51,19/02/2013 09:02:05,19.36,05/06/2012 17:50:13,9.88
+,03/11/2012 23:14:39,6.02,16/05/2012 06:50:38,6.30,15/02/2012 08:52:18,3.12,05/11/2012 08:14:14,9.02,07/12/2013 19:49:53,3.98,18/02/2012 19:55:58,2.35,19/02/2013 10:04:11,19.52,05/06/2012 18:58:22,9.88
+,04/11/2012 00:31:06,6.02,16/05/2012 07:51:02,6.47,15/02/2012 09:48:27,3.62,05/11/2012 09:18:37,9.02,07/12/2013 21:23:03,3.98,18/02/2012 20:56:06,2.35,19/02/2013 11:11:17,19.52,05/06/2012 20:04:29,9.88
+,04/11/2012 01:32:30,5.68,16/05/2012 09:05:30,6.30,15/02/2012 09:53:28,4.13,05/11/2012 10:19:59,8.69,07/12/2013 22:30:10,3.98,18/02/2012 21:57:13,2.51,19/02/2013 16:20:33,15.00,05/06/2012 21:05:36,9.88
+,04/11/2012 02:32:52,5.85,16/05/2012 10:08:55,6.30,15/02/2012 09:58:29,4.63,05/11/2012 11:31:23,8.69,07/12/2013 23:51:18,3.98,18/02/2012 23:02:21,2.35,19/02/2013 16:20:33,20.35,05/06/2012 22:05:44,9.88
+,04/11/2012 03:36:23,5.85,16/05/2012 11:09:18,6.47,15/02/2012 10:04:31,5.13,05/11/2012 12:34:46,8.69,08/12/2013 02:15:33,3.98,19/02/2012 00:02:29,2.35,19/02/2013 16:30:34,19.69,05/06/2012 23:06:50,9.88
+,04/11/2012 04:36:38,5.85,16/05/2012 12:10:43,6.64,15/02/2012 10:11:36,5.63,05/11/2012 13:43:09,9.02,08/12/2013 03:27:41,3.98,19/02/2012 01:02:37,2.35,19/02/2013 17:17:37,19.02,06/06/2012 00:09:05,10.05
+,04/11/2012 05:37:03,5.68,16/05/2012 13:40:18,6.30,15/02/2012 10:24:40,6.13,05/11/2012 14:46:31,8.86,08/12/2013 04:33:47,3.98,19/02/2012 02:04:45,2.51,19/02/2013 18:17:41,19.02,06/06/2012 01:12:13,9.88
+,04/11/2012 06:51:28,5.68,16/05/2012 14:51:46,6.64,15/02/2012 11:05:58,6.63,05/11/2012 15:19:41,8.04,08/12/2013 05:33:54,3.98,19/02/2012 03:04:52,2.51,19/02/2013 19:25:45,19.02,06/06/2012 02:25:24,9.71
+,04/11/2012 07:53:49,5.68,16/05/2012 15:59:12,6.64,15/02/2012 11:33:04,6.13,05/11/2012 15:24:42,7.38,08/12/2013 06:44:01,3.98,19/02/2012 04:14:01,2.35,19/02/2013 20:25:48,19.02,06/06/2012 03:26:32,9.88
+,04/11/2012 09:01:13,5.68,16/05/2012 17:01:36,6.30,15/02/2012 11:39:04,5.63,05/11/2012 15:27:42,6.73,08/12/2013 07:45:08,3.98,19/02/2012 05:15:09,2.51,19/02/2013 21:34:53,19.02,06/06/2012 05:08:46,9.71
+,04/11/2012 10:05:34,5.68,16/05/2012 18:01:59,6.47,15/02/2012 11:43:05,5.13,05/11/2012 15:31:42,5.91,08/12/2013 08:53:15,3.98,19/02/2012 06:15:17,2.35,19/02/2013 22:37:57,19.02,06/06/2012 06:10:00,9.71
+,04/11/2012 11:05:48,5.68,16/05/2012 19:03:22,6.30,15/02/2012 11:48:05,4.63,05/11/2012 15:38:43,5.25,08/12/2013 11:05:29,3.65,19/02/2012 07:15:25,2.35,19/02/2013 23:49:00,19.02,06/06/2012 07:10:11,9.88
+,04/11/2012 12:07:01,5.85,16/05/2012 20:05:50,6.30,15/02/2012 11:55:06,4.13,05/11/2012 15:50:51,5.91,08/12/2013 13:54:47,3.98,19/02/2012 08:15:32,2.51,20/02/2013 00:55:04,19.02,06/06/2012 08:10:23,9.71
+,04/11/2012 13:19:20,6.02,16/05/2012 21:21:14,6.64,15/02/2012 12:04:07,3.62,05/11/2012 15:53:52,6.73,08/12/2013 15:18:55,3.98,19/02/2012 09:15:40,2.51,20/02/2013 02:09:08,19.02,06/06/2012 09:12:36,9.88
+,04/11/2012 14:19:30,5.85,16/05/2012 22:37:27,6.30,15/02/2012 12:50:12,3.12,05/11/2012 15:57:52,7.38,08/12/2013 16:44:04,3.98,19/02/2012 10:16:48,2.51,20/02/2013 03:30:13,19.02,06/06/2012 10:13:00,9.88
+,04/11/2012 15:29:54,5.68,16/05/2012 23:39:35,6.64,15/02/2012 13:54:19,3.29,05/11/2012 16:08:54,8.04,08/12/2013 17:52:12,3.98,19/02/2012 11:17:55,2.35,20/02/2013 04:30:16,19.19,06/06/2012 11:17:20,9.88
+,04/11/2012 16:31:15,5.68,17/05/2012 00:39:42,6.47,15/02/2012 14:54:25,3.12,05/11/2012 16:56:00,8.69,08/12/2013 18:53:18,3.98,19/02/2012 12:18:03,2.35,20/02/2013 05:30:17,19.02,06/06/2012 12:17:39,9.88
+,04/11/2012 17:32:34,5.68,17/05/2012 01:40:12,6.47,15/02/2012 15:54:30,3.12,05/11/2012 17:56:09,8.69,08/12/2013 20:21:27,3.98,19/02/2012 13:18:11,2.35,20/02/2013 06:33:17,19.02,06/06/2012 13:28:01,9.88
+,04/11/2012 18:33:51,5.85,17/05/2012 03:38:46,6.64,15/02/2012 16:58:36,3.29,05/11/2012 18:56:19,8.69,08/12/2013 22:01:37,3.98,19/02/2012 14:21:19,2.35,20/02/2013 07:49:17,19.02,06/06/2012 14:31:21,9.88
+,04/11/2012 19:34:08,5.68,17/05/2012 04:39:56,6.47,15/02/2012 17:45:46,3.79,05/11/2012 19:56:29,8.53,08/12/2013 23:08:44,3.98,19/02/2012 15:22:27,2.35,20/02/2013 09:28:18,19.02,06/06/2012 15:33:41,9.88
+,04/11/2012 20:35:24,5.85,17/05/2012 05:58:14,6.30,15/02/2012 17:51:47,4.29,05/11/2012 21:00:40,8.53,09/12/2013 00:09:51,3.98,19/02/2012 16:26:35,2.35,20/02/2013 09:36:18,18.36,06/06/2012 16:34:00,9.71
+,04/11/2012 21:36:41,5.85,17/05/2012 07:00:34,6.64,15/02/2012 17:55:48,4.79,05/11/2012 22:06:05,8.69,09/12/2013 01:19:58,3.98,19/02/2012 17:26:43,2.51,20/02/2013 09:41:18,17.70,06/06/2012 17:39:21,9.88
+,04/11/2012 22:36:59,5.85,17/05/2012 08:01:50,6.47,15/02/2012 18:02:49,5.29,05/11/2012 23:06:23,8.86,09/12/2013 02:54:08,3.98,19/02/2012 18:28:51,2.35,20/02/2013 09:47:18,17.03,06/06/2012 18:39:39,9.71
+,04/11/2012 23:39:17,5.68,17/05/2012 09:15:09,6.47,15/02/2012 18:11:52,5.80,06/11/2012 00:06:40,8.69,09/12/2013 03:54:14,3.98,19/02/2012 19:28:59,2.51,20/02/2013 09:51:19,16.37,06/06/2012 19:40:04,9.88
+,05/11/2012 00:41:39,6.02,17/05/2012 10:18:27,6.47,15/02/2012 18:16:52,5.29,06/11/2012 01:19:02,8.69,09/12/2013 05:03:21,3.98,19/02/2012 20:32:07,2.35,20/02/2013 10:02:19,15.70,06/06/2012 20:41:29,9.88
+,05/11/2012 01:43:02,6.18,17/05/2012 11:25:46,6.47,15/02/2012 18:22:53,4.79,06/11/2012 02:19:19,8.69,09/12/2013 06:03:27,3.98,19/02/2012 21:36:15,2.35,20/02/2013 10:27:20,15.04,06/06/2012 21:42:47,10.05
+,05/11/2012 02:43:22,6.18,17/05/2012 12:13:59,6.98,15/02/2012 18:30:53,4.29,06/11/2012 03:19:36,8.69,09/12/2013 07:20:35,3.98,19/02/2012 22:36:23,2.35,20/02/2013 10:42:21,14.38,06/06/2012 22:43:06,9.88
+,05/11/2012 03:43:42,6.02,17/05/2012 12:16:02,7.49,15/02/2012 18:40:54,3.79,06/11/2012 04:22:54,8.69,09/12/2013 08:28:42,3.98,19/02/2012 23:36:30,2.51,20/02/2013 10:55:22,13.71,06/06/2012 23:43:26,10.05
+,05/11/2012 04:47:01,6.18,17/05/2012 12:17:19,223.18,15/02/2012 18:58:56,3.29,06/11/2012 05:25:13,8.69,09/12/2013 09:41:50,3.98,20/02/2012 00:36:38,2.51,20/02/2013 11:07:23,13.05,07/06/2012 00:46:46,9.88
+,05/11/2012 05:47:21,6.18,17/05/2012 12:32:25,5.96,15/02/2012 20:00:00,3.12,06/11/2012 06:25:30,8.86,09/12/2013 10:41:56,3.81,20/02/2012 01:36:47,2.51,20/02/2013 11:19:23,12.38,07/06/2012 01:47:05,9.88
+,05/11/2012 07:17:51,6.18,17/05/2012 12:33:26,4.95,15/02/2012 21:01:05,3.29,06/11/2012 07:25:48,8.86,09/12/2013 11:52:03,3.98,20/02/2012 02:36:55,2.51,20/02/2013 11:30:24,11.72,07/06/2012 02:50:24,9.88
+,05/11/2012 08:20:11,5.85,17/05/2012 12:35:00,15.00,15/02/2012 22:02:10,3.29,06/11/2012 08:31:07,8.69,09/12/2013 13:08:11,3.98,20/02/2012 03:40:03,2.35,20/02/2013 11:41:25,11.05,07/06/2012 03:50:44,10.05
+,05/11/2012 09:30:34,6.02,17/05/2012 12:35:01,4.61,15/02/2012 23:02:15,3.29,06/11/2012 09:34:27,8.69,09/12/2013 14:17:18,3.98,20/02/2012 04:41:11,2.35,20/02/2013 11:52:26,10.39,07/06/2012 04:54:03,9.88
+,05/11/2012 10:33:54,6.02,17/05/2012 12:39:01,4.11,16/02/2012 00:07:20,3.29,06/11/2012 10:35:45,8.69,09/12/2013 15:27:25,3.98,20/02/2012 05:42:19,2.35,20/02/2013 12:13:27,9.73,07/06/2012 06:06:26,9.88
+,05/11/2012 11:36:14,6.02,17/05/2012 12:43:01,3.60,16/02/2012 01:07:24,3.29,06/11/2012 11:38:03,8.69,09/12/2013 16:55:35,3.98,20/02/2012 06:42:27,2.51,20/02/2013 12:58:27,9.06,07/06/2012 07:36:54,10.22
+,05/11/2012 12:39:35,6.02,17/05/2012 12:51:02,3.09,16/02/2012 02:08:29,3.12,06/11/2012 12:39:21,8.86,09/12/2013 18:27:44,3.98,20/02/2012 07:42:35,2.51,20/02/2013 13:14:28,8.40,07/06/2012 08:55:18,9.88
+,05/11/2012 13:41:55,6.02,17/05/2012 13:27:04,2.58,16/02/2012 03:09:34,3.12,06/11/2012 13:40:40,8.86,09/12/2013 19:28:51,3.98,20/02/2012 08:44:43,2.35,20/02/2013 13:27:29,7.73,07/06/2012 10:15:43,9.88
+,05/11/2012 15:13:25,6.18,17/05/2012 13:52:10,3.09,16/02/2012 04:11:39,3.12,06/11/2012 14:42:00,8.69,09/12/2013 20:32:57,3.98,20/02/2012 09:46:51,2.35,20/02/2013 13:38:30,7.07,07/06/2012 11:18:08,9.88
+,05/11/2012 15:16:27,6.85,17/05/2012 13:55:11,3.60,16/02/2012 05:11:44,3.29,06/11/2012 15:42:10,8.69,09/12/2013 22:28:09,3.98,20/02/2012 10:46:58,2.35,20/02/2013 13:48:31,6.41,07/06/2012 12:25:25,9.88
+,05/11/2012 15:19:27,6.02,17/05/2012 13:59:12,4.27,16/02/2012 06:15:49,3.29,06/11/2012 16:42:37,8.69,09/12/2013 23:29:16,3.98,20/02/2012 11:49:06,2.35,20/02/2013 14:39:34,5.74,07/06/2012 13:29:41,9.88
+,05/11/2012 15:20:27,5.35,17/05/2012 14:03:14,4.78,16/02/2012 07:16:54,3.12,06/11/2012 17:45:55,8.86,10/12/2013 00:38:23,3.98,20/02/2012 12:49:14,2.35,20/02/2013 15:40:38,5.91,07/06/2012 14:39:02,9.71
+,05/11/2012 15:28:28,4.69,17/05/2012 14:09:16,5.29,16/02/2012 08:16:59,3.29,06/11/2012 18:48:26,8.69,10/12/2013 01:38:29,3.98,20/02/2012 13:49:21,2.35,20/02/2013 16:41:44,6.57,07/06/2012 15:43:23,9.71
+,05/11/2012 15:38:30,4.02,17/05/2012 14:18:19,5.80,16/02/2012 09:17:03,3.29,06/11/2012 19:49:51,8.86,10/12/2013 02:45:36,3.98,20/02/2012 14:52:29,2.35,20/02/2013 16:48:45,7.24,07/06/2012 16:43:51,9.71
+,05/11/2012 15:53:36,4.69,17/05/2012 14:36:25,6.30,16/02/2012 09:39:12,3.79,06/11/2012 20:51:16,8.86,10/12/2013 03:49:43,3.98,20/02/2012 15:52:37,2.35,20/02/2013 16:56:49,7.90,07/06/2012 17:39:03,10.22
+,05/11/2012 16:07:41,5.35,17/05/2012 15:43:50,6.30,16/02/2012 09:44:14,4.29,06/11/2012 21:53:40,8.86,10/12/2013 05:03:50,3.98,20/02/2012 16:52:45,2.35,20/02/2013 17:11:54,8.56,07/06/2012 18:41:17,10.22
+,05/11/2012 17:08:03,5.68,17/05/2012 16:44:11,6.64,16/02/2012 09:50:16,4.79,06/11/2012 23:09:11,8.86,10/12/2013 06:09:57,3.98,20/02/2012 18:03:54,2.35,20/02/2013 17:50:58,7.90,07/06/2012 19:44:30,9.88
+,05/11/2012 18:09:25,5.85,17/05/2012 17:56:40,6.64,16/02/2012 09:56:18,5.29,07/11/2012 00:15:38,8.86,10/12/2013 07:42:07,3.98,20/02/2012 19:10:03,2.35,20/02/2013 17:56:58,7.24,07/06/2012 20:44:52,10.05
+,05/11/2012 19:13:48,5.85,17/05/2012 19:06:08,6.64,16/02/2012 10:03:21,5.80,07/11/2012 01:16:03,8.69,10/12/2013 08:44:13,3.98,20/02/2012 20:19:11,2.35,20/02/2013 18:05:59,6.57,07/06/2012 21:46:07,9.71
+,05/11/2012 20:15:10,5.85,17/05/2012 20:06:28,6.47,16/02/2012 10:26:28,5.29,07/11/2012 02:25:31,8.86,10/12/2013 10:10:21,3.98,20/02/2012 21:21:20,2.51,20/02/2013 18:29:00,5.91,07/06/2012 22:55:38,10.05
+,05/11/2012 21:15:32,5.85,17/05/2012 21:08:51,6.64,16/02/2012 10:31:28,4.79,07/11/2012 03:27:56,8.69,10/12/2013 11:24:28,3.98,20/02/2012 22:25:28,2.35,20/02/2013 19:32:05,5.74,07/06/2012 23:58:59,9.88
+,05/11/2012 22:15:54,5.68,17/05/2012 22:11:10,6.47,16/02/2012 10:37:29,4.29,07/11/2012 04:28:20,8.69,10/12/2013 12:25:34,3.98,20/02/2012 23:27:36,2.35,20/02/2013 20:32:08,5.74,08/06/2012 00:59:18,9.88
+,05/11/2012 23:18:09,6.02,17/05/2012 23:11:23,6.47,16/02/2012 10:50:30,3.79,07/11/2012 05:30:45,8.69,10/12/2013 14:52:49,3.65,21/02/2012 00:28:43,2.35,20/02/2013 21:32:13,5.91,08/06/2012 02:17:42,9.88
+,06/11/2012 00:20:25,5.68,18/05/2012 00:11:34,6.47,16/02/2012 11:11:31,3.29,07/11/2012 06:32:11,8.53,10/12/2013 16:46:01,3.98,21/02/2012 01:29:50,2.35,20/02/2013 22:32:18,5.91,08/06/2012 03:18:01,9.88
+,06/11/2012 01:37:46,5.68,18/05/2012 01:11:47,6.47,16/02/2012 12:12:35,3.12,07/11/2012 07:35:36,8.69,10/12/2013 17:51:08,3.65,21/02/2012 02:30:57,2.35,20/02/2013 23:41:23,5.74,08/06/2012 04:20:20,10.22
+,06/11/2012 02:47:04,5.68,18/05/2012 02:35:06,6.64,16/02/2012 13:12:39,3.12,07/11/2012 08:36:00,8.53,10/12/2013 19:23:18,3.98,21/02/2012 03:34:05,2.35,21/02/2013 00:43:27,5.74,08/06/2012 05:37:44,9.88
+,06/11/2012 03:49:21,5.68,18/05/2012 03:35:31,6.47,16/02/2012 14:13:44,3.29,07/11/2012 08:55:08,7.71,10/12/2013 21:28:31,3.98,21/02/2012 04:34:13,2.35,21/02/2013 01:44:32,5.74,08/06/2012 06:42:06,10.22
+,06/11/2012 04:54:38,5.68,18/05/2012 04:38:53,6.64,16/02/2012 15:16:49,3.12,07/11/2012 09:28:28,8.37,10/12/2013 22:34:38,3.98,21/02/2012 05:34:20,2.35,21/02/2013 02:46:36,5.74,08/06/2012 07:46:28,10.22
+,06/11/2012 05:57:53,6.02,18/05/2012 05:42:18,6.64,16/02/2012 15:28:57,3.62,07/11/2012 10:37:34,8.69,10/12/2013 23:34:44,3.98,21/02/2012 06:36:28,2.35,21/02/2013 03:52:41,5.74,08/06/2012 09:03:54,9.88
+,06/11/2012 07:11:10,5.68,18/05/2012 06:52:31,6.30,16/02/2012 15:33:58,4.13,07/11/2012 11:42:41,8.69,11/12/2013 00:44:52,3.98,21/02/2012 07:40:36,2.35,21/02/2013 04:52:46,5.91,08/06/2012 10:21:27,10.05
+,06/11/2012 08:11:24,5.85,18/05/2012 07:53:43,6.47,16/02/2012 15:39:00,4.63,07/11/2012 13:07:58,8.37,11/12/2013 01:49:59,3.98,21/02/2012 08:40:44,2.51,21/02/2013 05:58:51,5.74,08/06/2012 11:22:37,10.05
+,06/11/2012 09:27:41,5.68,18/05/2012 08:53:54,6.64,16/02/2012 15:46:03,5.13,07/11/2012 14:12:16,8.53,11/12/2013 02:50:05,3.98,21/02/2012 09:43:52,2.35,21/02/2013 06:59:56,5.74,08/06/2012 11:53:51,9.55
+,06/11/2012 10:31:57,5.68,18/05/2012 09:58:08,6.64,16/02/2012 15:53:05,5.63,07/11/2012 15:13:23,8.86,11/12/2013 03:57:12,3.98,21/02/2012 10:48:00,2.35,21/02/2013 08:05:01,5.74,08/06/2012 11:56:51,9.04
+,06/11/2012 11:45:16,5.68,18/05/2012 10:59:21,6.64,16/02/2012 16:04:09,6.13,07/11/2012 16:13:40,8.86,11/12/2013 05:17:20,3.98,21/02/2012 11:48:08,2.35,21/02/2013 09:06:06,5.91,08/06/2012 11:59:51,8.54
+,06/11/2012 12:49:32,5.68,18/05/2012 11:59:38,6.64,16/02/2012 16:26:17,6.63,07/11/2012 17:15:57,8.69,11/12/2013 06:23:27,3.98,21/02/2012 12:48:15,2.51,21/02/2013 09:19:07,6.57,08/06/2012 12:02:52,7.87
+,06/11/2012 13:53:46,5.68,18/05/2012 13:03:54,6.64,16/02/2012 16:41:21,6.13,07/11/2012 18:21:13,8.69,11/12/2013 07:23:33,3.98,21/02/2012 13:51:24,2.35,21/02/2013 09:23:07,7.24,08/06/2012 12:06:53,7.36
+,06/11/2012 14:57:07,6.02,18/05/2012 14:04:13,6.64,16/02/2012 17:35:38,6.63,07/11/2012 19:21:28,8.86,11/12/2013 08:26:40,3.98,21/02/2012 14:52:31,2.35,21/02/2013 09:39:17,7.90,08/06/2012 12:11:53,6.86
+,06/11/2012 15:57:31,5.68,18/05/2012 15:28:37,6.47,16/02/2012 17:42:39,6.13,07/11/2012 20:21:44,8.69,11/12/2013 09:26:46,3.81,21/02/2012 15:52:40,2.35,21/02/2013 09:54:55,15.00,08/06/2012 12:22:55,6.35
+,06/11/2012 16:57:55,5.85,18/05/2012 16:40:57,6.47,16/02/2012 17:46:39,5.63,07/11/2012 21:30:00,8.69,11/12/2013 10:29:53,3.98,21/02/2012 16:52:47,2.51,21/02/2013 09:54:55,8.40,08/06/2012 12:31:56,5.85
+,06/11/2012 17:58:23,5.85,18/05/2012 17:43:14,6.47,16/02/2012 17:52:39,5.13,07/11/2012 22:30:14,8.69,11/12/2013 12:02:03,3.98,21/02/2012 17:53:55,2.35,21/02/2013 10:57:28,8.90,08/06/2012 12:47:57,5.35
+,06/11/2012 19:01:42,5.68,18/05/2012 18:43:32,6.81,16/02/2012 17:57:39,4.63,07/11/2012 23:38:31,8.69,11/12/2013 14:55:20,3.98,21/02/2012 18:57:03,2.35,21/02/2013 11:01:34,-170.55,08/06/2012 13:13:09,5.85
+,06/11/2012 20:17:05,5.68,18/05/2012 19:59:55,6.47,16/02/2012 18:04:39,4.13,08/11/2012 00:46:49,8.69,11/12/2013 16:11:28,3.98,21/02/2012 19:57:11,2.51,21/02/2013 11:02:34,9.23,08/06/2012 13:16:10,6.35
+,06/11/2012 21:22:25,5.68,18/05/2012 21:01:11,6.47,16/02/2012 18:15:39,3.62,08/11/2012 01:51:05,8.69,20/12/2013 12:13:54,3.81,21/02/2012 20:57:19,2.35,21/02/2013 11:03:42,15.00,08/06/2012 13:18:10,6.86
+,06/11/2012 22:44:50,5.68,18/05/2012 22:29:34,6.81,16/02/2012 19:04:39,3.12,08/11/2012 02:51:32,8.86,20/12/2013 14:09:19,4.48,21/02/2012 21:59:27,2.35,21/02/2013 11:03:42,8.90,08/06/2012 13:22:11,7.36
+,07/11/2012 00:02:15,5.68,18/05/2012 23:31:52,6.47,16/02/2012 20:07:39,3.12,08/11/2012 03:56:59,9.02,20/12/2013 14:33:20,3.81,21/02/2012 22:59:34,2.51,21/02/2013 11:09:42,8.07,08/06/2012 13:26:12,7.87
+,07/11/2012 01:13:37,5.68,19/05/2012 00:44:13,6.47,16/02/2012 21:08:39,3.12,08/11/2012 05:01:24,8.69,20/12/2013 16:08:26,3.65,21/02/2012 23:59:42,2.51,21/02/2013 11:15:42,7.40,08/06/2012 13:31:13,8.37
+,07/11/2012 02:15:55,6.02,19/05/2012 02:14:32,15.00,16/02/2012 22:14:39,3.12,08/11/2012 06:03:49,8.69,20/12/2013 17:40:32,3.65,22/02/2012 01:00:50,2.35,21/02/2013 11:23:42,6.74,08/06/2012 13:41:19,8.87
+,07/11/2012 03:28:17,6.02,19/05/2012 02:14:32,6.64,16/02/2012 23:14:39,3.29,08/11/2012 07:04:13,8.53,20/12/2013 18:34:38,219.51,22/02/2012 02:01:58,2.35,21/02/2013 11:42:42,6.07,08/06/2012 13:56:21,9.38
+,07/11/2012 04:44:40,6.02,19/05/2012 03:17:59,6.47,17/02/2012 00:19:39,3.12,08/11/2012 08:05:36,8.53,21/12/2013 16:05:23,4.98,22/02/2012 03:08:07,2.35,21/02/2013 12:52:42,5.74,08/06/2012 15:13:51,9.55
+,07/11/2012 05:44:58,5.68,19/05/2012 04:18:17,6.47,17/02/2012 01:28:39,3.12,08/11/2012 09:27:09,8.53,21/12/2013 16:08:25,219.51,22/02/2012 04:08:14,2.35,21/02/2013 13:52:42,5.74,08/06/2012 15:57:08,10.05
+,07/11/2012 06:46:16,5.85,19/05/2012 05:24:42,6.47,17/02/2012 02:29:39,3.29,08/11/2012 10:37:37,8.53,23/12/2013 12:44:35,4.98,22/02/2012 05:08:22,2.51,21/02/2013 14:54:42,5.74,08/06/2012 17:01:33,9.71
+,07/11/2012 07:46:34,5.85,19/05/2012 06:24:50,6.64,17/02/2012 03:29:39,3.12,08/11/2012 11:40:04,8.69,23/12/2013 12:47:36,4.31,22/02/2012 06:10:30,2.35,21/02/2013 15:59:42,5.74,08/06/2012 18:04:02,9.71
+,07/11/2012 08:48:54,6.18,19/05/2012 07:26:56,6.47,17/02/2012 04:35:39,3.12,08/11/2012 12:52:34,8.37,23/12/2013 13:54:38,3.65,22/02/2012 07:11:40,-96.87,21/02/2013 17:05:42,5.74,08/06/2012 19:07:32,10.05
+,07/11/2012 08:51:55,6.85,19/05/2012 08:28:01,6.64,17/02/2012 05:39:39,3.12,08/11/2012 14:00:54,8.86,23/12/2013 15:04:40,3.65,22/02/2012 16:53:25,15.00,21/02/2013 18:13:42,5.74,08/06/2012 20:07:42,10.05
+,07/11/2012 08:53:56,6.18,19/05/2012 09:32:09,6.47,17/02/2012 06:39:39,3.29,08/11/2012 15:01:07,8.69,23/12/2013 16:05:42,3.65,22/02/2012 16:53:25,3.01,21/02/2013 19:20:42,5.74,08/06/2012 21:10:01,10.05
+,07/11/2012 08:55:57,5.35,19/05/2012 10:34:17,6.47,17/02/2012 07:40:39,3.29,08/11/2012 16:01:20,8.86,23/12/2013 17:05:44,3.65,22/02/2012 17:09:31,3.66,21/02/2013 20:27:42,5.74,08/06/2012 22:10:10,10.05
+,07/11/2012 09:56:19,5.85,19/05/2012 11:36:39,6.47,17/02/2012 08:41:39,3.12,08/11/2012 17:02:38,8.69,23/12/2013 18:05:46,3.65,22/02/2012 17:25:33,3.01,21/02/2013 21:31:42,5.74,08/06/2012 23:14:27,10.05
+,07/11/2012 10:58:44,5.85,19/05/2012 12:38:02,6.47,17/02/2012 09:41:39,3.12,08/11/2012 18:10:01,9.02,23/12/2013 19:09:49,3.65,22/02/2012 18:04:36,2.35,21/02/2013 22:31:42,5.91,09/06/2012 00:25:45,10.05
+,07/11/2012 12:01:08,5.68,19/05/2012 13:39:18,6.47,17/02/2012 10:43:39,3.12,08/11/2012 19:10:30,8.69,23/12/2013 20:19:52,3.65,22/02/2012 19:07:43,2.51,21/02/2013 23:36:42,5.74,09/06/2012 01:27:00,9.71
+,07/11/2012 13:01:33,5.68,19/05/2012 15:12:22,6.47,17/02/2012 11:43:39,3.12,08/11/2012 20:10:39,8.53,23/12/2013 22:19:57,3.65,22/02/2012 20:09:50,2.51,22/02/2013 00:38:42,5.74,09/06/2012 02:27:20,9.88
+,07/11/2012 14:02:03,5.68,19/05/2012 16:23:26,6.81,17/02/2012 11:54:46,3.62,08/11/2012 21:11:46,8.69,23/12/2013 23:49:00,3.65,22/02/2012 21:09:57,2.51,22/02/2013 01:40:42,5.74,09/06/2012 03:27:45,9.88
+,07/11/2012 15:07:34,5.68,19/05/2012 17:35:31,6.47,17/02/2012 11:59:47,4.13,08/11/2012 22:24:54,8.53,24/12/2013 01:35:05,3.65,22/02/2012 22:12:03,2.35,22/02/2013 02:47:42,5.74,09/06/2012 04:40:17,10.05
+,07/11/2012 16:09:03,5.68,19/05/2012 18:35:34,6.64,17/02/2012 12:53:07,15.00,08/11/2012 23:25:02,8.69,24/12/2013 03:20:09,3.65,22/02/2012 23:12:09,2.35,22/02/2013 03:55:42,5.74,09/06/2012 05:47:47,10.05
+,07/11/2012 17:28:38,5.68,19/05/2012 19:45:38,6.81,17/02/2012 12:53:07,3.79,09/11/2012 00:27:08,8.53,24/12/2013 05:24:14,3.65,23/02/2012 00:13:15,2.35,22/02/2013 05:02:42,5.74,09/06/2012 07:10:22,10.05
+,07/11/2012 18:40:09,5.68,19/05/2012 21:14:41,6.47,17/02/2012 13:02:15,4.29,09/11/2012 01:33:14,8.53,24/12/2013 06:25:16,3.65,23/02/2012 01:19:22,2.35,22/02/2013 06:02:42,5.91,09/06/2012 08:24:53,9.88
+,07/11/2012 19:40:34,6.02,19/05/2012 22:22:43,6.47,17/02/2012 13:16:16,3.79,09/11/2012 02:40:35,8.86,24/12/2013 07:27:19,3.65,23/02/2012 02:19:29,2.51,22/02/2013 07:26:42,5.74,09/06/2012 09:25:31,9.71
+,07/11/2012 20:41:00,6.02,19/05/2012 23:26:46,6.81,17/02/2012 13:44:19,3.29,09/11/2012 03:43:41,9.02,24/12/2013 09:02:22,3.65,23/02/2012 03:21:35,2.35,22/02/2013 08:27:42,5.74,09/06/2012 10:35:31,10.05
+,07/11/2012 21:55:32,6.02,20/05/2012 00:26:51,6.64,17/02/2012 14:47:27,3.12,09/11/2012 04:46:48,8.69,24/12/2013 10:37:25,3.98,23/02/2012 04:21:41,2.51,22/02/2013 09:32:42,5.74,09/06/2012 11:45:32,9.88
+,07/11/2012 23:22:10,5.68,20/05/2012 01:51:54,6.81,17/02/2012 15:48:35,3.12,09/11/2012 05:46:53,8.69,24/12/2013 11:49:27,3.65,23/02/2012 05:23:48,2.35,22/02/2013 10:37:42,5.74,09/06/2012 12:49:52,9.88
+,08/11/2012 00:25:37,5.68,20/05/2012 03:00:59,6.81,17/02/2012 16:51:43,3.29,09/11/2012 07:06:01,9.02,24/12/2013 12:58:30,3.65,23/02/2012 06:23:54,2.35,22/02/2013 11:38:42,5.74,09/06/2012 13:53:09,10.05
+,08/11/2012 01:46:12,6.02,20/05/2012 04:20:02,6.81,17/02/2012 17:58:50,3.12,09/11/2012 08:13:07,9.02,24/12/2013 14:00:32,3.65,23/02/2012 07:27:00,2.51,22/02/2013 12:39:42,5.74,09/06/2012 14:56:21,10.05
+,08/11/2012 03:04:47,6.02,20/05/2012 06:00:21,6.47,17/02/2012 18:59:58,3.12,09/11/2012 09:14:13,9.02,24/12/2013 17:10:37,3.98,23/02/2012 08:27:06,2.35,22/02/2013 13:52:42,5.74,09/06/2012 15:57:31,10.05
+,08/11/2012 04:10:17,6.02,20/05/2012 07:02:28,6.81,17/02/2012 20:01:05,3.12,09/11/2012 10:14:20,8.86,24/12/2013 18:15:39,3.98,23/02/2012 09:30:13,2.51,22/02/2013 14:53:42,5.91,09/06/2012 16:57:41,9.88
+,08/11/2012 05:18:47,5.68,20/05/2012 08:13:36,6.47,17/02/2012 21:05:12,3.12,09/11/2012 11:15:29,9.02,24/12/2013 19:45:42,3.98,23/02/2012 09:56:17,3.17,22/02/2013 16:13:42,5.74,09/06/2012 18:02:53,9.88
+,08/11/2012 06:19:14,5.85,20/05/2012 08:20:37,7.15,17/02/2012 22:07:19,3.12,09/11/2012 11:45:32,8.37,24/12/2013 21:55:47,3.98,23/02/2012 10:02:17,3.83,22/02/2013 17:24:42,5.74,09/06/2012 19:09:04,9.88
+,08/11/2012 07:24:43,5.68,20/05/2012 08:22:37,7.65,17/02/2012 23:10:26,3.12,09/11/2012 11:48:32,7.71,25/12/2013 00:32:53,3.65,23/02/2012 10:33:22,3.17,22/02/2013 18:35:42,5.74,09/06/2012 20:25:18,9.88
+,08/11/2012 08:26:10,5.85,20/05/2012 08:37:39,7.15,18/02/2012 00:14:34,3.12,09/11/2012 11:53:32,7.05,25/12/2013 01:58:54,3.65,23/02/2012 10:55:23,2.51,22/02/2013 19:38:42,5.74,09/06/2012 21:34:30,9.88
+,08/11/2012 09:26:36,5.85,20/05/2012 09:10:43,6.64,18/02/2012 01:14:41,3.12,09/11/2012 11:58:33,6.40,25/12/2013 03:26:57,3.98,23/02/2012 11:56:25,2.51,22/02/2013 20:39:42,5.91,09/06/2012 22:34:41,10.05
+,08/11/2012 10:27:04,5.85,20/05/2012 10:10:49,6.64,18/02/2012 02:15:49,3.29,09/11/2012 12:02:34,5.58,25/12/2013 05:16:01,3.65,23/02/2012 13:00:27,2.35,22/02/2013 21:40:42,5.74,09/06/2012 23:35:52,9.88
+,08/11/2012 11:30:31,5.85,20/05/2012 11:15:56,6.47,18/02/2012 03:24:57,3.12,09/11/2012 12:11:34,6.23,25/12/2013 06:35:04,3.65,23/02/2012 14:00:30,2.35,22/02/2013 22:51:42,5.74,10/06/2012 00:36:02,10.05
+,08/11/2012 12:34:53,5.85,20/05/2012 12:18:02,6.47,18/02/2012 04:27:05,3.12,09/11/2012 12:22:39,6.89,25/12/2013 07:40:06,3.98,23/02/2012 15:00:32,2.35,22/02/2013 23:54:42,5.74,10/06/2012 01:36:13,10.05
+,08/11/2012 13:36:10,5.68,20/05/2012 13:18:08,6.47,18/02/2012 05:32:13,3.12,09/11/2012 12:28:40,7.55,25/12/2013 08:53:09,3.98,23/02/2012 16:02:34,2.35,23/02/2013 00:54:42,5.74,10/06/2012 02:36:24,9.88
+,08/11/2012 14:56:24,5.68,20/05/2012 14:28:15,6.64,18/02/2012 06:32:20,3.12,09/11/2012 12:38:41,8.20,25/12/2013 11:22:14,3.98,23/02/2012 17:02:36,2.51,23/02/2013 02:02:42,5.74,10/06/2012 03:36:34,10.05
+,08/11/2012 16:06:34,6.02,20/05/2012 15:28:32,6.47,18/02/2012 07:32:28,3.12,09/11/2012 13:29:55,8.86,25/12/2013 12:24:16,3.98,23/02/2012 18:06:38,2.35,23/02/2013 03:20:42,5.74,10/06/2012 04:36:45,10.05
+,08/11/2012 17:09:47,5.68,20/05/2012 16:30:48,6.47,18/02/2012 08:32:35,3.12,09/11/2012 14:33:13,8.69,25/12/2013 14:28:20,3.98,23/02/2012 19:08:40,2.35,23/02/2013 04:36:42,5.74,10/06/2012 05:37:58,9.88
+,08/11/2012 18:09:59,5.85,20/05/2012 17:36:59,6.64,18/02/2012 09:40:44,3.12,09/11/2012 15:44:33,8.69,25/12/2013 16:15:23,3.98,23/02/2012 20:09:42,2.35,23/02/2013 06:13:42,5.74,10/06/2012 06:46:07,9.88
+,08/11/2012 19:10:12,5.68,20/05/2012 18:41:14,6.47,18/02/2012 10:41:51,3.12,09/11/2012 16:55:59,8.86,25/12/2013 17:26:25,3.98,23/02/2012 21:13:45,2.35,23/02/2013 07:14:42,5.74,10/06/2012 07:52:15,9.71
+,08/11/2012 20:10:16,5.68,20/05/2012 19:41:26,6.47,18/02/2012 11:42:59,3.29,09/11/2012 17:08:38,15.00,25/12/2013 18:43:28,3.65,23/02/2012 22:13:47,2.51,23/02/2013 08:15:42,5.91,10/06/2012 08:58:29,10.05
+,08/11/2012 21:27:22,5.68,20/05/2012 20:43:38,6.64,18/02/2012 12:46:07,3.12,09/11/2012 17:08:38,8.69,25/12/2013 20:41:32,3.98,23/02/2012 23:13:49,2.35,23/02/2013 09:15:42,5.91,10/06/2012 10:13:34,9.88
+,08/11/2012 22:36:27,5.68,20/05/2012 21:43:49,6.64,18/02/2012 13:47:15,3.12,09/11/2012 18:11:39,8.86,25/12/2013 22:09:36,3.98,24/02/2012 00:16:52,2.35,23/02/2013 10:20:42,5.74,10/06/2012 11:20:47,9.88
+,08/11/2012 23:39:30,5.68,20/05/2012 22:48:01,6.81,18/02/2012 14:49:22,3.29,09/11/2012 19:13:59,8.69,25/12/2013 23:15:39,3.98,24/02/2012 01:18:54,2.51,23/02/2013 11:22:42,5.74,10/06/2012 12:53:20,9.88
+,09/11/2012 01:01:36,6.02,20/05/2012 23:53:12,6.47,18/02/2012 15:49:29,3.12,09/11/2012 20:19:24,8.69,26/12/2013 00:26:41,3.98,24/02/2012 02:24:57,2.35,23/02/2013 12:26:42,5.74,10/06/2012 13:53:43,9.88
+,09/11/2012 02:01:43,5.68,21/05/2012 00:54:30,6.81,18/02/2012 16:54:37,3.12,09/11/2012 21:19:45,8.86,26/12/2013 01:30:44,3.98,24/02/2012 03:24:59,2.51,23/02/2013 13:32:42,5.74,10/06/2012 15:02:07,10.22
+,09/11/2012 03:02:55,6.02,21/05/2012 01:54:42,6.64,18/02/2012 17:54:44,3.29,09/11/2012 22:26:07,9.02,26/12/2013 02:30:46,3.81,24/02/2012 04:25:02,2.35,23/02/2013 14:44:42,5.74,10/06/2012 16:04:29,10.22
+,09/11/2012 04:03:06,6.02,21/05/2012 03:30:03,6.47,18/02/2012 18:54:52,3.12,09/11/2012 23:28:29,8.69,26/12/2013 03:31:48,3.98,24/02/2012 05:25:05,2.51,23/02/2013 15:47:42,5.74,10/06/2012 17:04:50,10.05
+,09/11/2012 05:03:17,5.85,21/05/2012 04:32:16,6.47,18/02/2012 19:57:59,3.12,10/11/2012 00:32:50,9.02,26/12/2013 04:48:52,3.98,24/02/2012 06:27:07,2.51,23/02/2013 16:48:42,5.74,10/06/2012 18:36:23,9.88
+,09/11/2012 06:07:29,6.02,21/05/2012 05:50:30,6.81,18/02/2012 21:00:07,3.12,10/11/2012 01:33:10,8.86,26/12/2013 05:48:54,3.98,24/02/2012 07:30:10,2.51,23/02/2013 17:51:42,5.74,10/06/2012 19:36:45,10.22
+,09/11/2012 07:08:41,5.85,21/05/2012 07:14:46,6.81,18/02/2012 22:00:14,3.12,10/11/2012 02:44:34,8.69,26/12/2013 07:07:58,3.98,24/02/2012 08:30:12,2.35,23/02/2013 18:52:42,5.74,10/06/2012 20:51:11,10.22
+,09/11/2012 08:11:52,6.02,21/05/2012 08:18:58,6.81,18/02/2012 23:01:22,3.12,10/11/2012 03:44:53,8.86,26/12/2013 08:26:01,3.98,24/02/2012 11:03:19,2.35,23/02/2013 19:57:42,5.74,10/06/2012 21:51:32,10.22
+,09/11/2012 09:12:01,6.02,21/05/2012 09:23:11,6.81,19/02/2012 00:01:30,3.12,10/11/2012 04:58:18,9.02,26/12/2013 09:42:04,3.98,24/02/2012 12:05:22,2.35,23/02/2013 21:13:42,5.74,10/06/2012 23:19:04,9.88
+,09/11/2012 10:13:12,5.85,21/05/2012 10:35:25,6.47,19/02/2012 01:03:38,3.29,10/11/2012 05:58:38,9.02,26/12/2013 10:42:06,3.81,24/02/2012 13:09:25,2.35,23/02/2013 23:00:42,5.74,11/06/2012 00:20:25,10.05
+,09/11/2012 11:13:26,6.02,21/05/2012 11:37:36,6.47,19/02/2012 02:05:46,3.12,10/11/2012 06:59:03,8.69,26/12/2013 11:42:09,3.98,24/02/2012 14:10:27,2.35,24/02/2013 00:04:42,5.74,11/06/2012 01:21:44,9.71
+,09/11/2012 11:42:32,6.68,21/05/2012 12:37:44,6.47,19/02/2012 03:07:53,3.12,10/11/2012 07:59:23,8.69,26/12/2013 13:21:12,3.98,24/02/2012 15:14:29,2.51,24/02/2013 01:06:42,5.74,11/06/2012 02:27:08,10.22
+,09/11/2012 11:46:34,5.85,21/05/2012 13:38:54,6.64,19/02/2012 04:12:01,3.29,10/11/2012 09:00:45,8.69,26/12/2013 14:30:15,3.98,24/02/2012 16:15:32,2.35,24/02/2013 02:13:42,5.74,11/06/2012 03:41:46,9.71
+,09/11/2012 11:52:35,5.19,21/05/2012 14:51:07,6.47,19/02/2012 05:12:09,3.29,10/11/2012 10:03:07,8.69,26/12/2013 15:46:17,3.98,24/02/2012 17:24:34,2.35,24/02/2013 03:25:42,5.74,11/06/2012 04:47:12,9.88
+,09/11/2012 11:58:37,4.52,21/05/2012 15:52:17,6.81,19/02/2012 06:20:17,3.12,10/11/2012 11:09:26,8.69,26/12/2013 16:46:19,3.98,24/02/2012 18:25:36,2.35,24/02/2013 04:26:42,5.91,11/06/2012 05:55:17,9.88
+,09/11/2012 12:24:42,5.19,21/05/2012 17:07:32,6.47,19/02/2012 07:20:25,3.29,10/11/2012 12:36:44,9.02,26/12/2013 18:03:22,3.98,24/02/2012 19:34:39,2.35,24/02/2013 05:33:42,5.74,11/06/2012 07:13:23,9.88
+,09/11/2012 12:55:45,5.85,21/05/2012 18:24:47,6.81,19/02/2012 08:20:32,3.29,10/11/2012 14:14:04,9.02,26/12/2013 19:10:24,3.98,24/02/2012 20:34:42,2.35,24/02/2013 06:43:42,5.74,11/06/2012 08:17:39,9.71
+,09/11/2012 14:06:00,5.68,21/05/2012 19:57:05,6.81,19/02/2012 09:20:39,3.29,10/11/2012 15:17:18,8.86,26/12/2013 20:11:25,3.81,24/02/2012 21:34:44,2.35,24/02/2013 07:56:42,6.07,11/06/2012 09:17:54,9.88
+,09/11/2012 15:06:10,6.02,21/05/2012 21:03:18,6.81,19/02/2012 10:20:46,3.12,10/11/2012 16:48:37,8.53,26/12/2013 21:15:27,3.98,24/02/2012 22:35:47,2.35,24/02/2013 08:57:42,5.74,11/06/2012 10:20:27,9.88
+,09/11/2012 16:09:27,6.02,21/05/2012 22:31:41,6.81,19/02/2012 11:21:54,3.12,10/11/2012 17:48:49,8.69,26/12/2013 23:19:32,3.98,24/02/2012 23:38:49,2.35,24/02/2013 10:05:42,5.74,11/06/2012 11:21:02,9.88
+,09/11/2012 17:08:38,15.00,22/05/2012 00:06:05,6.47,19/02/2012 12:27:01,3.29,10/11/2012 18:49:00,8.69,27/12/2013 00:24:34,3.98,25/02/2012 00:38:52,2.35,24/02/2013 11:30:42,5.74,11/06/2012 12:28:34,10.05
+,09/11/2012 17:08:38,5.85,22/05/2012 01:06:28,6.47,19/02/2012 13:27:08,3.12,10/11/2012 19:54:13,8.86,27/12/2013 01:26:37,3.98,25/02/2012 01:40:54,2.51,24/02/2013 12:31:42,5.74,11/06/2012 13:28:51,9.71
+,09/11/2012 18:13:18,5.68,22/05/2012 02:07:51,6.64,19/02/2012 14:27:15,3.12,10/11/2012 20:55:27,8.86,27/12/2013 02:44:40,3.98,25/02/2012 02:40:56,2.35,24/02/2013 13:44:42,5.74,11/06/2012 14:38:23,10.05
+,09/11/2012 19:13:28,5.85,22/05/2012 03:09:14,6.47,19/02/2012 15:27:23,3.12,10/11/2012 21:56:39,8.53,27/12/2013 04:13:44,3.98,25/02/2012 03:40:58,2.51,24/02/2013 15:04:42,5.74,11/06/2012 16:07:34,9.88
+,09/11/2012 20:22:48,6.02,22/05/2012 04:12:38,6.47,19/02/2012 16:27:31,3.12,10/11/2012 23:01:52,8.53,27/12/2013 05:22:46,3.98,25/02/2012 04:41:01,2.51,24/02/2013 15:36:42,6.57,11/06/2012 17:07:46,10.05
+,09/11/2012 22:05:14,6.02,22/05/2012 05:13:01,6.64,19/02/2012 17:27:38,3.12,11/11/2012 00:04:03,8.86,27/12/2013 06:22:49,3.98,25/02/2012 05:42:03,2.51,24/02/2013 16:02:42,5.91,11/06/2012 18:12:13,9.88
+,09/11/2012 23:05:30,5.68,22/05/2012 06:13:24,6.47,19/02/2012 18:29:46,3.12,11/11/2012 01:17:19,8.86,27/12/2013 07:22:52,3.98,25/02/2012 06:42:06,2.35,24/02/2013 17:02:42,5.91,11/06/2012 19:31:31,9.88
+,10/11/2012 00:05:46,5.85,22/05/2012 07:14:47,6.47,19/02/2012 19:30:52,3.12,11/11/2012 02:37:37,8.53,27/12/2013 08:22:54,3.81,25/02/2012 07:42:08,2.51,24/02/2013 18:03:42,5.74,11/06/2012 20:33:51,10.05
+,10/11/2012 01:14:04,6.02,22/05/2012 08:15:09,6.64,19/02/2012 20:33:58,3.12,11/11/2012 03:38:50,8.86,27/12/2013 09:22:56,3.81,25/02/2012 08:42:10,2.35,24/02/2013 19:04:42,5.74,11/06/2012 21:45:17,9.88
+,10/11/2012 02:48:26,6.02,22/05/2012 09:17:32,6.81,19/02/2012 21:34:05,3.12,11/11/2012 04:39:04,8.86,27/12/2013 10:22:59,3.98,25/02/2012 09:43:13,2.51,24/02/2013 20:05:42,5.91,11/06/2012 22:52:32,10.05
+,10/11/2012 04:05:46,6.02,22/05/2012 10:23:55,6.81,19/02/2012 22:34:12,3.29,11/11/2012 05:42:17,8.86,27/12/2013 11:23:01,3.98,25/02/2012 10:50:15,2.35,24/02/2013 21:06:42,5.91,12/06/2012 00:01:38,10.05
+,10/11/2012 05:10:03,5.68,22/05/2012 11:24:15,6.64,19/02/2012 23:34:20,3.29,11/11/2012 06:47:33,8.86,27/12/2013 12:27:04,3.98,25/02/2012 11:50:17,2.35,24/02/2013 22:10:42,5.91,12/06/2012 01:01:44,9.88
+,10/11/2012 06:18:21,6.02,22/05/2012 12:24:36,6.47,20/02/2012 00:35:29,3.29,11/11/2012 07:47:43,8.69,27/12/2013 13:28:06,3.98,25/02/2012 12:50:19,2.51,24/02/2013 23:10:42,5.91,12/06/2012 02:03:51,9.88
+,10/11/2012 07:27:26,5.68,22/05/2012 13:25:56,6.81,20/02/2012 01:35:37,3.29,11/11/2012 08:48:55,8.53,27/12/2013 14:33:08,3.98,25/02/2012 13:52:21,2.35,25/02/2013 00:16:42,5.91,12/06/2012 03:05:58,9.88
+,10/11/2012 08:47:27,5.68,22/05/2012 14:30:18,6.81,20/02/2012 02:43:46,3.12,11/11/2012 09:49:04,8.69,27/12/2013 15:35:09,3.98,25/02/2012 14:53:24,2.51,25/02/2013 01:16:42,5.91,12/06/2012 04:10:05,9.71
+,10/11/2012 09:56:27,6.02,22/05/2012 15:34:39,6.81,20/02/2012 03:45:54,3.12,11/11/2012 10:49:13,8.69,27/12/2013 16:40:10,3.65,25/02/2012 15:53:25,2.51,25/02/2013 02:19:42,5.74,12/06/2012 05:10:12,9.71
+,10/11/2012 11:16:44,5.68,22/05/2012 16:36:00,6.64,20/02/2012 04:46:01,3.12,11/11/2012 12:26:32,8.86,27/12/2013 17:46:12,3.98,25/02/2012 16:54:28,2.51,25/02/2013 03:19:42,5.74,12/06/2012 06:10:20,9.71
+,10/11/2012 12:17:00,5.85,22/05/2012 17:38:19,6.64,20/02/2012 05:46:09,3.12,11/11/2012 13:26:41,8.69,27/12/2013 18:53:14,3.98,25/02/2012 17:54:30,2.35,25/02/2013 04:20:42,5.91,12/06/2012 07:12:27,9.88
+,10/11/2012 13:24:17,6.02,22/05/2012 18:38:40,6.64,20/02/2012 06:51:17,3.12,11/11/2012 14:28:54,8.86,27/12/2013 20:10:17,3.98,25/02/2012 18:55:32,2.35,25/02/2013 05:20:42,5.91,12/06/2012 08:15:35,9.71
+,10/11/2012 14:27:31,6.02,22/05/2012 19:39:00,6.81,20/02/2012 07:54:24,3.12,11/11/2012 15:29:05,8.86,27/12/2013 21:16:19,3.98,25/02/2012 19:55:34,2.51,25/02/2013 06:23:42,5.74,12/06/2012 08:19:35,10.22
+,10/11/2012 15:28:45,5.68,22/05/2012 20:39:21,6.64,20/02/2012 08:54:32,3.29,11/11/2012 16:35:33,8.86,27/12/2013 22:43:22,3.98,25/02/2012 20:55:36,2.35,25/02/2013 07:26:42,5.74,12/06/2012 08:24:36,9.55
+,10/11/2012 16:28:59,5.85,22/05/2012 21:48:44,6.81,20/02/2012 09:54:40,3.29,11/11/2012 17:42:51,9.02,27/12/2013 23:46:25,3.98,25/02/2012 21:56:40,2.51,25/02/2013 08:27:42,5.74,12/06/2012 09:32:11,9.88
+,10/11/2012 17:30:14,5.85,22/05/2012 22:49:55,6.81,20/02/2012 10:54:47,3.12,11/11/2012 18:45:08,9.19,28/12/2013 00:48:27,3.98,25/02/2012 22:56:42,2.35,25/02/2013 09:28:42,5.91,12/06/2012 10:34:25,10.05
+,10/11/2012 18:30:26,5.85,22/05/2012 23:50:17,6.81,20/02/2012 11:55:55,3.29,11/11/2012 19:55:32,8.86,28/12/2013 02:48:32,3.98,26/02/2012 00:00:45,2.51,25/02/2013 10:30:42,5.91,12/06/2012 11:34:39,9.88
+,10/11/2012 19:31:42,5.68,23/05/2012 00:59:34,6.81,20/02/2012 12:56:02,3.29,11/11/2012 21:06:51,8.86,28/12/2013 03:49:35,3.98,26/02/2012 01:00:47,2.35,25/02/2013 11:30:42,5.74,12/06/2012 12:39:56,10.05
+,10/11/2012 20:36:58,5.68,23/05/2012 02:03:48,6.81,20/02/2012 14:03:08,3.12,11/11/2012 22:11:55,8.86,28/12/2013 05:12:37,3.98,26/02/2012 02:00:48,2.51,25/02/2013 12:36:42,5.91,12/06/2012 13:41:11,9.88
+,10/11/2012 21:50:16,5.68,23/05/2012 03:04:03,6.81,20/02/2012 15:04:16,3.12,11/11/2012 23:11:57,8.86,28/12/2013 07:24:39,3.98,26/02/2012 03:04:51,2.35,25/02/2013 13:36:42,5.74,12/06/2012 14:41:26,10.05
+,10/11/2012 22:51:32,5.68,23/05/2012 04:07:18,6.81,20/02/2012 16:07:23,3.12,12/11/2012 00:12:10,9.02,28/12/2013 09:24:42,3.98,26/02/2012 04:05:54,2.51,25/02/2013 14:38:42,5.91,12/06/2012 15:43:41,10.05
+,11/11/2012 00:01:48,5.68,23/05/2012 05:07:31,6.64,20/02/2012 17:07:30,3.12,12/11/2012 01:37:21,8.69,28/12/2013 10:33:43,3.98,26/02/2012 05:05:56,2.35,25/02/2013 15:43:42,5.91,12/06/2012 16:43:56,10.05
+,11/11/2012 01:04:02,5.68,23/05/2012 06:09:57,6.47,20/02/2012 18:12:39,3.12,12/11/2012 02:41:30,9.02,28/12/2013 11:57:44,3.98,26/02/2012 06:06:58,2.35,25/02/2013 16:43:42,5.74,12/06/2012 17:34:07,15.00
+,11/11/2012 02:20:21,5.68,23/05/2012 07:16:18,6.47,20/02/2012 19:12:46,3.12,12/11/2012 03:50:39,9.02,28/12/2013 13:08:45,3.98,26/02/2012 07:07:01,2.35,25/02/2013 17:44:42,5.91,12/06/2012 17:34:08,9.88
+,11/11/2012 03:20:35,6.02,23/05/2012 08:20:34,6.47,20/02/2012 20:13:54,3.29,12/11/2012 04:50:51,8.86,28/12/2013 14:19:47,3.98,26/02/2012 08:08:03,2.35,25/02/2013 18:45:42,5.91,12/06/2012 17:40:12,9.38
+,11/11/2012 04:50:58,5.68,23/05/2012 09:20:54,6.81,20/02/2012 21:16:02,3.12,12/11/2012 05:51:06,8.86,28/12/2013 15:24:48,3.98,26/02/2012 09:08:05,2.51,25/02/2013 19:46:42,5.91,12/06/2012 19:31:52,9.55
+,11/11/2012 05:51:13,5.85,23/05/2012 10:22:10,6.81,20/02/2012 22:16:10,3.12,12/11/2012 06:52:22,8.86,28/12/2013 16:27:49,3.98,26/02/2012 10:09:08,2.51,25/02/2013 20:54:42,5.91,12/06/2012 20:46:14,9.55
+,11/11/2012 06:52:23,6.02,23/05/2012 10:24:19,223.18,20/02/2012 23:16:18,3.29,12/11/2012 07:54:38,8.86,28/12/2013 17:38:50,3.98,26/02/2012 11:09:10,2.51,25/02/2013 21:56:42,5.91,12/06/2012 21:53:38,9.88
+,11/11/2012 07:52:31,5.85,23/05/2012 10:30:29,6.81,21/02/2012 00:16:25,3.29,12/11/2012 08:55:54,8.86,28/12/2013 18:51:51,3.98,26/02/2012 12:14:13,2.35,25/02/2013 23:06:42,5.91,12/06/2012 22:56:46,9.88
+,11/11/2012 08:52:40,5.85,23/05/2012 10:31:32,5.46,21/02/2012 01:16:33,3.29,12/11/2012 08:57:57,8.20,28/12/2013 19:51:52,3.98,26/02/2012 13:16:16,2.35,26/02/2013 00:07:42,5.74,13/06/2012 00:03:55,9.88
+,11/11/2012 10:02:49,5.68,23/05/2012 10:31:33,15.00,21/02/2012 02:16:40,3.12,12/11/2012 10:03:24,8.53,28/12/2013 21:15:53,3.98,26/02/2012 14:17:18,2.51,26/02/2013 01:08:42,5.74,13/06/2012 01:06:04,10.05
+,11/11/2012 11:39:02,5.68,23/05/2012 10:31:33,5.63,21/02/2012 03:16:48,3.29,12/11/2012 11:06:37,8.53,28/12/2013 22:22:54,3.98,26/02/2012 15:19:20,2.35,26/02/2013 02:09:42,5.74,13/06/2012 02:06:13,10.05
+,11/11/2012 12:55:13,6.02,23/05/2012 10:34:38,5.12,21/02/2012 04:17:55,3.29,12/11/2012 12:07:50,8.53,28/12/2013 23:31:55,3.98,26/02/2012 16:21:22,2.51,26/02/2013 03:10:42,5.91,13/06/2012 03:17:21,9.88
+,11/11/2012 14:12:24,5.68,23/05/2012 10:39:39,5.63,21/02/2012 05:18:01,3.12,12/11/2012 13:12:05,8.53,29/12/2013 00:45:56,3.98,26/02/2012 17:23:24,2.35,26/02/2013 04:10:42,5.74,13/06/2012 04:17:29,10.05
+,11/11/2012 15:13:32,6.02,23/05/2012 10:50:41,6.13,21/02/2012 06:21:08,3.12,12/11/2012 14:19:23,8.69,29/12/2013 01:47:57,3.98,26/02/2012 18:27:27,2.51,26/02/2013 05:11:42,5.74,13/06/2012 05:30:39,9.88
+,11/11/2012 16:14:43,5.68,23/05/2012 11:14:46,6.64,21/02/2012 07:21:15,3.12,12/11/2012 15:23:49,8.69,29/12/2013 02:47:59,3.98,26/02/2012 19:29:30,2.51,26/02/2013 06:13:42,5.91,13/06/2012 06:30:47,9.88
+,11/11/2012 17:19:48,6.02,23/05/2012 12:14:50,6.64,21/02/2012 08:21:23,3.12,12/11/2012 16:08:45,15.00,29/12/2013 03:48:00,3.98,26/02/2012 20:29:32,2.51,26/02/2013 07:14:42,5.91,13/06/2012 07:30:55,9.88
+,11/11/2012 18:22:52,6.02,23/05/2012 13:19:56,6.47,21/02/2012 09:21:30,3.29,12/11/2012 16:08:45,8.69,29/12/2013 05:11:03,3.98,26/02/2012 21:30:35,2.35,26/02/2013 08:14:42,5.91,13/06/2012 08:32:11,9.88
+,11/11/2012 19:30:59,6.02,23/05/2012 14:33:03,6.81,21/02/2012 10:21:38,3.12,12/11/2012 17:30:28,8.69,29/12/2013 06:11:04,3.98,26/02/2012 22:31:38,2.35,26/02/2013 09:19:42,5.91,13/06/2012 09:40:22,9.71
+,11/11/2012 20:31:08,6.02,23/05/2012 16:54:12,6.47,21/02/2012 11:28:46,3.29,12/11/2012 18:36:58,8.69,29/12/2013 07:29:06,3.98,26/02/2012 23:36:40,2.51,26/02/2013 10:24:42,5.91,13/06/2012 10:41:33,9.88
+,11/11/2012 21:39:09,5.85,23/05/2012 18:02:20,6.47,21/02/2012 12:28:53,3.29,12/11/2012 19:44:28,8.69,29/12/2013 08:29:09,3.98,27/02/2012 00:38:42,2.35,26/02/2013 11:25:42,5.91,13/06/2012 11:47:54,9.71
+,11/11/2012 22:47:09,5.85,23/05/2012 19:15:33,6.81,21/02/2012 13:36:01,3.29,12/11/2012 20:46:55,8.69,29/12/2013 09:30:11,3.98,27/02/2012 01:40:45,2.51,26/02/2013 12:28:42,5.91,13/06/2012 12:48:08,10.05
+,11/11/2012 23:54:17,6.02,23/05/2012 20:16:42,6.81,21/02/2012 14:37:09,3.29,12/11/2012 21:53:25,8.69,29/12/2013 10:41:13,3.98,27/02/2012 02:45:48,2.51,26/02/2013 13:34:42,5.91,13/06/2012 13:48:24,10.05
+,12/11/2012 00:56:31,6.02,23/05/2012 21:16:51,6.81,21/02/2012 15:38:16,3.29,12/11/2012 23:00:55,8.69,29/12/2013 11:42:15,3.98,27/02/2012 03:45:50,2.35,26/02/2013 14:35:42,5.74,13/06/2012 14:49:40,10.22
+,12/11/2012 01:57:44,6.02,23/05/2012 22:17:00,6.81,21/02/2012 16:49:25,3.12,13/11/2012 00:03:24,8.37,29/12/2013 12:45:17,3.98,27/02/2012 04:47:54,2.51,26/02/2013 15:36:42,5.74,13/06/2012 15:57:58,9.88
+,12/11/2012 02:58:59,6.02,23/05/2012 23:18:07,6.81,21/02/2012 17:49:33,3.12,13/11/2012 01:05:52,8.69,29/12/2013 13:54:20,3.98,27/02/2012 05:47:58,2.51,26/02/2013 16:36:42,5.74,13/06/2012 16:59:14,10.05
+,12/11/2012 03:59:12,5.85,24/05/2012 00:19:17,6.81,21/02/2012 18:49:40,3.12,13/11/2012 02:10:20,8.37,29/12/2013 14:54:22,3.81,27/02/2012 06:48:00,2.35,26/02/2013 17:37:42,5.74,13/06/2012 17:59:30,10.05
+,12/11/2012 05:00:29,6.02,24/05/2012 01:27:35,6.47,21/02/2012 19:50:46,3.12,13/11/2012 03:21:52,8.69,29/12/2013 16:00:25,3.98,27/02/2012 07:51:03,2.51,26/02/2013 18:38:42,5.74,13/06/2012 19:02:47,9.88
+,12/11/2012 06:00:39,6.02,24/05/2012 02:28:45,6.81,21/02/2012 20:52:54,3.29,13/11/2012 04:38:27,8.69,29/12/2013 17:00:28,3.81,27/02/2012 08:52:06,2.51,26/02/2013 19:39:42,5.91,13/06/2012 20:04:02,9.88
+,12/11/2012 07:02:49,6.02,24/05/2012 03:32:02,6.47,21/02/2012 21:54:01,3.29,13/11/2012 05:38:55,8.53,29/12/2013 18:02:30,3.98,27/02/2012 16:19:50,15.00,26/02/2013 20:41:42,5.74,13/06/2012 21:15:21,9.88
+,12/11/2012 08:03:02,5.68,24/05/2012 04:32:10,6.64,21/02/2012 22:58:09,3.29,13/11/2012 06:40:23,8.69,29/12/2013 19:15:33,3.98,27/02/2012 16:19:50,2.51,26/02/2013 21:42:42,5.74,13/06/2012 22:22:38,9.88
+,12/11/2012 08:53:10,6.35,24/05/2012 05:40:20,6.81,22/02/2012 00:00:16,3.29,13/11/2012 07:42:51,8.53,29/12/2013 20:15:36,3.98,27/02/2012 17:19:58,2.35,26/02/2013 22:45:42,5.74,13/06/2012 23:24:55,9.88
+,12/11/2012 08:56:11,7.01,24/05/2012 06:46:34,6.47,22/02/2012 01:03:23,3.12,13/11/2012 08:45:19,8.53,29/12/2013 21:32:38,3.98,27/02/2012 18:20:05,2.51,26/02/2013 23:48:42,5.74,14/06/2012 00:31:07,9.88
+,12/11/2012 08:58:13,5.85,24/05/2012 07:53:52,6.81,22/02/2012 02:03:30,3.12,13/11/2012 09:46:47,8.69,29/12/2013 22:38:41,3.98,27/02/2012 19:22:12,2.35,27/02/2013 00:49:42,5.91,14/06/2012 01:34:15,10.05
+,12/11/2012 09:00:16,5.19,24/05/2012 09:02:11,6.81,22/02/2012 03:03:37,3.29,13/11/2012 10:51:17,8.53,29/12/2013 23:50:44,3.98,27/02/2012 20:22:19,2.35,27/02/2013 01:54:42,5.74,14/06/2012 02:34:22,9.88
+,12/11/2012 09:15:21,5.85,24/05/2012 09:20:16,7.32,22/02/2012 04:03:45,3.29,13/11/2012 11:51:45,8.69,30/12/2013 00:51:46,3.98,27/02/2012 21:23:26,2.35,27/02/2013 02:55:42,5.91,14/06/2012 03:39:40,9.71
+,12/11/2012 10:15:40,5.85,24/05/2012 09:25:18,6.81,22/02/2012 05:07:52,3.12,13/11/2012 12:58:19,8.53,30/12/2013 02:12:50,3.98,27/02/2012 22:23:33,2.35,27/02/2013 03:58:42,5.74,14/06/2012 04:54:51,9.88
+,12/11/2012 11:20:57,5.85,24/05/2012 09:29:19,6.30,22/02/2012 06:08:00,3.12,13/11/2012 14:02:43,8.86,30/12/2013 03:40:53,3.98,27/02/2012 23:23:40,2.35,27/02/2013 04:59:42,5.74,14/06/2012 06:01:00,9.88
+,12/11/2012 12:23:12,5.85,24/05/2012 09:32:20,5.80,22/02/2012 07:09:07,3.12,13/11/2012 15:03:57,8.69,30/12/2013 04:40:56,3.98,28/02/2012 00:23:46,2.35,27/02/2013 06:01:42,5.91,14/06/2012 07:07:09,9.88
+,12/11/2012 13:25:29,5.85,24/05/2012 09:35:21,5.12,22/02/2012 07:12:39,221.39,13/11/2012 16:22:15,8.69,30/12/2013 05:54:58,3.98,28/02/2012 01:24:53,2.35,27/02/2013 07:03:42,5.74,14/06/2012 08:10:28,10.22
+,12/11/2012 14:26:40,5.85,24/05/2012 09:38:22,4.44,22/02/2012 16:53:25,15.00,13/11/2012 17:22:28,8.69,30/12/2013 07:05:02,3.98,28/02/2012 02:27:01,2.51,27/02/2013 08:07:42,5.74,14/06/2012 09:11:47,9.88
+,12/11/2012 15:28:59,5.85,24/05/2012 09:42:24,3.94,22/02/2012 16:53:25,3.79,13/11/2012 18:44:48,9.02,30/12/2013 08:37:05,3.65,28/02/2012 03:27:08,2.35,27/02/2013 09:07:42,5.91,14/06/2012 10:12:02,10.05
+,12/11/2012 16:08:45,15.00,24/05/2012 09:48:26,3.43,22/02/2012 17:13:34,4.29,13/11/2012 19:50:03,9.02,30/12/2013 09:39:06,3.98,28/02/2012 04:27:15,2.51,27/02/2013 10:13:42,5.74,14/06/2012 11:02:23,15.00
+,12/11/2012 16:08:45,5.68,24/05/2012 09:59:30,2.92,22/02/2012 17:28:36,3.79,13/11/2012 20:57:20,9.02,30/12/2013 10:41:08,3.98,28/02/2012 05:27:21,2.51,27/02/2013 11:20:42,5.74,14/06/2012 11:02:23,9.71
+,12/11/2012 17:14:55,5.52,24/05/2012 10:18:37,15.00,22/02/2012 17:50:39,3.29,13/11/2012 21:58:34,9.02,30/12/2013 11:42:11,3.98,28/02/2012 06:28:28,2.35,27/02/2013 12:30:42,5.74,14/06/2012 11:07:28,9.21
+,12/11/2012 18:15:06,5.52,24/05/2012 10:18:37,2.58,22/02/2012 18:52:48,3.12,13/11/2012 22:58:48,8.86,30/12/2013 12:55:13,3.98,28/02/2012 07:31:36,2.51,27/02/2013 13:33:42,5.74,14/06/2012 11:30:37,9.71
+,12/11/2012 19:17:16,5.85,24/05/2012 10:22:39,3.26,22/02/2012 19:52:58,3.12,14/11/2012 00:08:05,9.02,30/12/2013 14:02:16,3.98,28/02/2012 08:31:43,2.35,27/02/2013 14:36:42,5.74,14/06/2012 12:30:54,9.88
+,12/11/2012 20:19:25,5.52,24/05/2012 10:26:40,3.77,22/02/2012 20:53:08,3.12,14/11/2012 01:14:20,8.53,30/12/2013 15:02:18,3.98,28/02/2012 09:29:50,3.17,27/02/2013 15:37:42,5.91,14/06/2012 13:45:34,9.88
+,12/11/2012 21:27:36,5.52,24/05/2012 10:30:42,4.27,22/02/2012 21:55:18,3.29,14/11/2012 02:15:32,8.86,30/12/2013 16:02:20,3.98,28/02/2012 09:40:51,3.83,27/02/2013 16:39:42,5.74,14/06/2012 14:50:46,9.71
+,12/11/2012 22:27:46,5.68,24/05/2012 10:35:43,4.78,22/02/2012 22:55:28,3.29,14/11/2012 03:15:59,8.69,30/12/2013 17:04:22,3.98,28/02/2012 09:56:24,15.00,27/02/2013 17:40:42,5.74,14/06/2012 15:50:53,9.71
+,12/11/2012 23:28:57,5.52,24/05/2012 10:42:46,5.29,22/02/2012 23:55:37,3.29,14/11/2012 04:17:23,9.02,30/12/2013 18:06:25,3.98,28/02/2012 09:56:24,4.32,27/02/2013 18:29:42,6.57,14/06/2012 16:51:03,9.71
+,13/11/2012 00:29:08,5.52,24/05/2012 10:59:49,5.80,23/02/2012 00:55:46,3.29,14/11/2012 05:17:48,8.86,30/12/2013 19:06:27,3.81,28/02/2012 12:15:44,15.00,20/03/2013 17:40:35,15.00,14/06/2012 18:06:29,9.88
+,13/11/2012 01:29:19,5.52,24/05/2012 11:18:55,6.30,23/02/2012 01:58:55,3.29,14/11/2012 06:18:13,9.02,30/12/2013 20:10:30,3.98,28/02/2012 12:15:44,3.50,20/03/2013 17:40:35,6.07,14/06/2012 19:12:51,9.55
+,13/11/2012 02:31:29,5.68,24/05/2012 12:23:06,6.47,23/02/2012 03:00:05,3.29,14/11/2012 07:19:38,9.02,30/12/2013 21:13:33,3.98,28/02/2012 12:30:45,2.84,20/03/2013 17:50:40,6.74,14/06/2012 20:13:07,9.88
+,13/11/2012 03:32:38,5.52,24/05/2012 13:23:17,6.64,23/02/2012 04:00:14,3.12,14/11/2012 08:20:02,9.02,30/12/2013 22:13:35,3.98,28/02/2012 13:30:45,2.68,20/03/2013 17:57:41,7.40,14/06/2012 21:15:14,9.88
+,13/11/2012 04:39:49,5.52,24/05/2012 14:23:29,6.47,23/02/2012 05:02:22,3.29,14/11/2012 09:24:28,9.02,30/12/2013 23:13:38,3.98,28/02/2012 14:34:45,2.68,20/03/2013 18:23:50,6.74,14/06/2012 22:16:21,9.88
+,13/11/2012 05:56:59,5.52,24/05/2012 15:23:40,6.64,23/02/2012 06:03:31,3.12,14/11/2012 10:25:54,9.02,31/12/2013 00:15:40,3.98,28/02/2012 14:52:45,3.33,20/03/2013 18:37:52,6.07,14/06/2012 23:18:44,10.05
+,13/11/2012 06:57:09,5.52,24/05/2012 16:38:57,6.47,23/02/2012 07:05:40,3.12,14/11/2012 11:31:20,9.02,31/12/2013 01:16:42,3.81,28/02/2012 15:21:46,2.68,20/03/2013 19:43:57,5.58,15/06/2012 00:18:57,10.05
+,13/11/2012 07:57:16,5.85,24/05/2012 17:40:23,6.47,23/02/2012 08:07:48,3.29,14/11/2012 12:31:45,9.02,31/12/2013 02:27:46,3.98,28/02/2012 16:25:49,2.84,20/03/2013 20:44:02,5.74,15/06/2012 01:21:12,9.71
+,13/11/2012 08:58:24,5.85,24/05/2012 18:19:04,15.00,23/02/2012 09:07:57,3.29,14/11/2012 13:35:10,8.86,31/12/2013 03:41:49,3.98,28/02/2012 16:28:49,3.66,20/03/2013 21:44:08,5.58,15/06/2012 02:25:34,9.88
+,13/11/2012 10:01:31,5.85,24/05/2012 18:19:05,5.80,23/02/2012 09:58:06,3.79,14/11/2012 14:35:42,9.68,31/12/2013 04:44:50,3.98,28/02/2012 16:32:52,4.32,20/03/2013 22:49:13,5.58,15/06/2012 03:26:42,10.05
+,13/11/2012 11:01:41,5.85,24/05/2012 18:36:10,6.30,23/02/2012 10:04:11,4.29,14/11/2012 14:38:43,10.50,31/12/2013 05:48:53,3.98,28/02/2012 16:38:53,4.97,20/03/2013 23:49:18,5.58,15/06/2012 04:33:51,9.88
+,13/11/2012 12:02:47,5.68,24/05/2012 19:36:23,6.64,23/02/2012 10:10:12,4.79,14/11/2012 14:40:44,9.68,31/12/2013 07:15:56,3.98,28/02/2012 16:58:57,5.63,21/03/2013 00:49:23,5.74,15/06/2012 05:34:00,9.88
+,13/11/2012 13:12:03,5.85,24/05/2012 20:36:42,6.64,23/02/2012 10:17:13,5.29,14/11/2012 14:59:52,9.02,31/12/2013 08:24:59,3.98,28/02/2012 17:05:42,15.00,21/03/2013 01:51:28,5.58,15/06/2012 06:40:08,9.88
+,13/11/2012 14:12:14,6.02,24/05/2012 21:38:01,6.47,23/02/2012 10:28:15,4.79,14/11/2012 16:00:18,8.86,31/12/2013 10:09:02,3.98,28/02/2012 17:05:42,5.47,21/03/2013 03:13:35,5.58,15/06/2012 07:43:15,9.88
+,13/11/2012 15:12:15,5.85,24/05/2012 22:44:20,6.47,23/02/2012 10:33:16,4.29,14/11/2012 17:00:43,8.86,31/12/2013 11:15:05,3.98,28/02/2012 17:10:42,4.81,21/03/2013 04:13:40,5.74,15/06/2012 08:48:25,10.22
+,13/11/2012 16:17:15,6.02,24/05/2012 23:44:39,6.64,23/02/2012 10:46:16,3.79,14/11/2012 18:14:14,8.86,31/12/2013 12:21:07,3.98,28/02/2012 17:49:52,5.47,21/03/2013 05:14:45,5.74,15/06/2012 09:57:32,9.88
+,13/11/2012 17:17:15,5.85,25/05/2012 00:46:03,6.64,23/02/2012 11:13:17,3.29,14/11/2012 19:36:54,8.86,31/12/2013 13:33:09,3.98,28/02/2012 18:48:06,6.12,21/03/2013 06:20:50,5.58,15/06/2012 10:57:39,10.22
+,13/11/2012 18:23:15,6.02,25/05/2012 01:46:10,6.64,23/02/2012 12:13:19,3.29,14/11/2012 20:49:25,8.69,31/12/2013 14:44:12,3.98,28/02/2012 19:49:22,6.12,21/03/2013 07:33:56,5.58,15/06/2012 11:58:47,9.88
+,13/11/2012 19:23:15,6.02,25/05/2012 02:47:18,6.64,23/02/2012 13:13:21,3.12,14/11/2012 21:57:53,8.69,31/12/2013 15:48:15,3.98,28/02/2012 20:49:38,5.96,21/03/2013 08:37:01,5.58,15/06/2012 13:02:54,10.22
+,13/11/2012 20:26:15,6.02,25/05/2012 03:47:33,6.47,23/02/2012 14:15:23,3.12,14/11/2012 22:58:19,8.86,31/12/2013 16:51:17,3.98,28/02/2012 21:49:52,6.12,21/03/2013 09:38:06,5.58,15/06/2012 14:14:03,10.22
+,13/11/2012 21:29:15,6.02,25/05/2012 04:48:42,6.81,23/02/2012 15:16:25,3.29,14/11/2012 23:58:45,8.69,31/12/2013 17:55:19,3.98,28/02/2012 22:50:07,5.96,21/03/2013 10:46:12,5.58,15/06/2012 15:16:10,9.88
+,13/11/2012 22:31:15,6.02,25/05/2012 05:56:52,6.81,23/02/2012 16:16:27,3.29,15/11/2012 00:53:14,-271.09,31/12/2013 18:56:20,3.98,28/02/2012 23:51:25,5.96,21/03/2013 11:47:16,5.58,15/06/2012 16:20:27,9.88
+,13/11/2012 23:34:15,5.85,25/05/2012 07:09:02,6.81,23/02/2012 17:36:29,3.46,15/11/2012 01:20:49,5.41,31/12/2013 19:57:22,3.98,29/02/2012 00:51:41,5.96,21/03/2013 12:48:21,5.74,15/06/2012 16:39:36,9.38
+,14/11/2012 00:38:19,5.85,25/05/2012 08:31:14,6.81,23/02/2012 18:38:31,3.46,15/11/2012 01:21:32,15.00,31/12/2013 21:06:25,3.98,29/02/2012 01:52:55,5.96,21/03/2013 13:49:26,5.58,15/06/2012 16:43:37,9.88
+,14/11/2012 01:46:21,6.02,25/05/2012 09:43:26,6.47,23/02/2012 19:44:33,3.12,15/11/2012 01:21:33,5.25,31/12/2013 22:07:28,3.81,29/02/2012 02:57:13,5.96,21/03/2013 14:50:31,5.58,15/06/2012 17:43:56,9.88
+,14/11/2012 02:50:24,6.02,25/05/2012 10:56:36,6.81,23/02/2012 20:44:35,3.29,15/11/2012 01:42:47,5.91,31/12/2013 23:23:31,3.98,29/02/2012 03:58:29,6.29,21/03/2013 16:18:39,5.58,15/06/2012 18:44:12,10.05
+,14/11/2012 03:56:40,6.02,25/05/2012 11:59:45,6.81,23/02/2012 21:44:37,3.12,15/11/2012 01:46:48,6.73,01/01/2014 00:24:33,3.98,29/02/2012 04:58:46,5.96,21/03/2013 17:18:44,5.74,15/06/2012 19:47:30,9.71
+,14/11/2012 04:57:51,6.02,25/05/2012 13:05:54,6.81,23/02/2012 22:45:39,3.12,15/11/2012 01:52:49,7.38,01/01/2014 01:33:35,3.98,29/02/2012 06:00:01,5.96,21/03/2013 18:52:51,5.58,15/06/2012 20:56:37,9.88
+,14/11/2012 05:59:03,5.85,25/05/2012 14:06:04,6.64,23/02/2012 23:46:41,3.29,15/11/2012 02:01:51,8.04,01/01/2014 02:35:37,3.98,29/02/2012 07:02:17,5.79,21/03/2013 20:03:57,5.58,15/06/2012 21:59:41,9.88
+,14/11/2012 06:59:14,6.02,25/05/2012 15:15:18,6.81,24/02/2012 00:48:43,3.12,15/11/2012 02:21:56,8.69,01/01/2014 03:44:40,3.98,29/02/2012 08:03:33,5.96,21/03/2013 21:11:03,5.91,15/06/2012 23:14:13,10.05
+,14/11/2012 08:01:26,6.02,25/05/2012 17:14:40,6.81,24/02/2012 01:48:44,3.29,15/11/2012 03:22:09,8.69,01/01/2014 04:47:43,3.98,29/02/2012 09:05:50,5.96,21/03/2013 22:59:11,5.58,16/06/2012 00:14:36,10.05
+,14/11/2012 09:02:38,6.02,25/05/2012 18:19:51,6.47,24/02/2012 02:48:46,3.29,15/11/2012 04:33:24,9.02,01/01/2014 05:56:45,3.98,29/02/2012 10:06:05,5.96,22/03/2013 00:07:17,5.58,16/06/2012 01:15:59,10.05
+,14/11/2012 10:04:50,6.02,25/05/2012 19:23:07,6.64,24/02/2012 03:48:48,3.29,15/11/2012 05:51:46,8.53,01/01/2014 06:56:48,3.98,29/02/2012 11:08:24,6.12,22/03/2013 01:09:22,5.58,16/06/2012 02:16:22,10.05
+,14/11/2012 11:05:02,6.02,25/05/2012 20:30:24,6.47,24/02/2012 04:48:50,3.12,15/11/2012 06:52:07,8.53,01/01/2014 07:57:50,3.98,29/02/2012 12:09:48,5.96,22/03/2013 02:18:28,5.58,16/06/2012 03:16:46,10.05
+,14/11/2012 12:05:14,6.02,25/05/2012 21:30:39,6.47,24/02/2012 05:48:51,3.29,15/11/2012 07:57:23,9.02,01/01/2014 09:01:53,3.98,29/02/2012 13:11:04,5.96,22/03/2013 03:26:33,5.58,16/06/2012 04:17:08,9.88
+,14/11/2012 13:05:25,5.85,25/05/2012 22:30:51,6.64,24/02/2012 06:48:53,3.12,15/11/2012 08:57:36,8.86,01/01/2014 10:10:55,3.98,29/02/2012 14:13:19,6.12,22/03/2013 04:57:40,5.91,16/06/2012 05:18:31,10.05
+,14/11/2012 14:06:41,6.18,26/05/2012 00:28:08,6.47,24/02/2012 07:48:55,3.12,15/11/2012 09:57:50,8.86,01/01/2014 11:11:57,3.98,29/02/2012 14:52:09,15.00,22/03/2013 06:19:47,5.58,16/06/2012 06:23:56,10.05
+,14/11/2012 14:35:49,6.85,26/05/2012 01:39:19,6.47,24/02/2012 08:50:57,3.12,15/11/2012 11:06:05,9.02,01/01/2014 12:21:00,3.98,29/02/2012 14:52:10,5.96,22/03/2013 07:57:55,5.91,16/06/2012 07:24:20,10.22
+,14/11/2012 14:37:50,7.51,26/05/2012 02:41:31,6.47,24/02/2012 09:51:58,3.46,15/11/2012 12:27:23,9.02,01/01/2014 13:22:02,3.98,29/02/2012 15:54:22,6.12,22/03/2013 10:26:08,5.58,16/06/2012 08:24:43,9.88
+,14/11/2012 14:40:51,6.85,26/05/2012 03:42:44,6.81,24/02/2012 10:52:00,3.29,15/11/2012 13:32:38,9.02,01/01/2014 14:25:05,3.98,29/02/2012 16:54:24,5.96,22/03/2013 11:40:14,5.58,16/06/2012 09:34:11,9.88
+,14/11/2012 14:41:51,6.18,26/05/2012 04:47:55,6.47,24/02/2012 12:20:03,3.46,15/11/2012 14:33:50,9.02,01/01/2014 15:25:07,3.98,29/02/2012 17:55:32,5.96,22/03/2013 12:41:19,5.91,16/06/2012 10:34:34,10.05
+,14/11/2012 15:46:11,6.02,26/05/2012 05:49:07,6.47,24/02/2012 13:23:05,3.46,15/11/2012 15:39:07,9.02,01/01/2014 16:27:10,3.98,29/02/2012 18:55:44,5.96,22/03/2013 13:41:24,5.74,16/06/2012 11:54:05,10.22
+,14/11/2012 16:46:31,5.85,26/05/2012 06:51:15,6.47,24/02/2012 14:29:07,3.46,15/11/2012 16:40:21,9.02,01/01/2014 17:30:12,3.98,29/02/2012 20:00:57,5.96,22/03/2013 14:52:31,5.58,16/06/2012 12:54:28,10.05
+,14/11/2012 17:49:51,5.68,26/05/2012 07:55:18,6.81,24/02/2012 15:29:09,3.29,15/11/2012 17:40:35,9.02,01/01/2014 18:46:15,3.98,29/02/2012 21:27:19,5.96,22/03/2013 15:59:36,5.91,16/06/2012 13:57:52,9.88
+,14/11/2012 18:51:12,5.68,26/05/2012 09:11:25,6.81,24/02/2012 16:33:11,3.12,15/11/2012 18:40:49,8.86,01/01/2014 19:51:17,3.98,29/02/2012 22:31:35,6.29,22/03/2013 17:33:44,5.91,16/06/2012 15:02:19,9.88
+,14/11/2012 19:57:27,5.68,26/05/2012 10:13:31,6.64,24/02/2012 17:43:13,3.12,15/11/2012 19:46:06,9.02,01/01/2014 21:02:19,3.98,29/02/2012 23:33:51,5.96,22/03/2013 19:24:53,5.91,16/06/2012 16:14:44,9.88
+,14/11/2012 20:57:43,6.02,26/05/2012 11:13:36,6.64,24/02/2012 18:45:15,3.12,15/11/2012 20:46:20,9.02,01/01/2014 22:12:21,3.98,01/03/2012 00:35:06,5.96,22/03/2013 20:24:58,5.91,16/06/2012 17:24:08,9.88
+,14/11/2012 22:12:04,5.68,26/05/2012 12:17:43,6.64,24/02/2012 19:49:17,3.29,15/11/2012 21:47:28,8.86,01/01/2014 23:20:22,3.98,01/03/2012 01:36:21,6.12,22/03/2013 21:30:03,5.91,16/06/2012 18:24:33,9.71
+,14/11/2012 23:12:20,5.68,26/05/2012 13:18:50,6.81,24/02/2012 20:55:19,3.12,15/11/2012 22:58:46,8.86,02/01/2014 00:22:23,3.98,01/03/2012 02:42:36,6.29,22/03/2013 22:34:08,5.91,16/06/2012 19:24:57,9.71
+,15/11/2012 00:12:38,6.02,26/05/2012 14:19:57,6.64,24/02/2012 21:55:21,3.29,16/11/2012 00:16:07,8.53,02/01/2014 01:23:24,3.98,01/03/2012 03:54:52,5.96,22/03/2013 23:37:13,5.58,16/06/2012 20:26:06,9.88
+,15/11/2012 00:54:00,218.30,26/05/2012 15:20:04,6.81,24/02/2012 22:55:23,3.29,16/11/2012 01:17:30,8.53,02/01/2014 02:45:25,3.98,01/03/2012 05:08:08,6.29,23/03/2013 00:39:18,5.58,16/06/2012 21:33:15,9.88
+,15/11/2012 01:20:41,4.85,26/05/2012 16:22:15,6.81,24/02/2012 23:55:24,3.29,16/11/2012 02:30:52,8.53,02/01/2014 03:54:28,3.98,01/03/2012 06:08:21,6.29,23/03/2013 01:42:23,5.91,16/06/2012 22:34:23,9.88
+,15/11/2012 01:21:32,15.00,26/05/2012 17:22:25,6.64,25/02/2012 00:55:26,3.12,16/11/2012 03:40:19,8.69,02/01/2014 04:54:30,3.81,01/03/2012 07:08:35,6.29,23/03/2013 03:01:29,5.91,16/06/2012 23:34:30,9.88
+,15/11/2012 01:21:33,4.19,26/05/2012 18:23:31,6.81,25/02/2012 01:55:27,3.12,16/11/2012 04:40:46,8.69,02/01/2014 05:54:32,3.98,01/03/2012 08:10:54,6.12,23/03/2013 04:01:34,5.91,17/06/2012 00:36:36,9.88
+,15/11/2012 01:52:47,4.85,26/05/2012 19:28:43,6.81,25/02/2012 02:57:29,3.12,16/11/2012 05:46:10,9.02,02/01/2014 06:54:35,3.81,01/03/2012 09:11:10,6.12,23/03/2013 05:07:39,5.91,17/06/2012 01:38:43,9.88
+,15/11/2012 02:06:51,5.52,26/05/2012 20:31:02,6.81,25/02/2012 03:57:31,3.12,16/11/2012 06:48:30,8.86,02/01/2014 07:54:38,3.98,01/03/2012 14:29:48,6.12,23/03/2013 06:07:43,5.91,17/06/2012 02:43:50,9.88
+,15/11/2012 03:08:09,5.85,26/05/2012 21:39:22,6.64,25/02/2012 05:01:33,3.29,16/11/2012 07:55:52,8.86,02/01/2014 09:02:41,3.98,01/03/2012 15:12:05,15.00,23/03/2013 06:52:46,6.57,17/06/2012 03:43:58,9.88
+,15/11/2012 04:08:26,5.85,26/05/2012 22:39:42,6.81,25/02/2012 06:04:34,3.12,16/11/2012 09:01:12,8.86,02/01/2014 10:09:44,3.98,01/03/2012 15:12:05,3.33,23/03/2013 06:56:47,5.91,17/06/2012 04:44:04,9.88
+,15/11/2012 05:20:53,5.68,26/05/2012 23:41:00,6.81,25/02/2012 07:04:36,3.12,16/11/2012 09:31:17,9.51,02/01/2014 11:12:46,3.98,01/03/2012 15:21:12,3.99,23/03/2013 07:59:52,5.58,17/06/2012 05:54:12,9.88
+,15/11/2012 06:22:14,5.85,27/05/2012 00:41:19,6.64,25/02/2012 08:05:38,3.29,16/11/2012 10:08:17,8.86,02/01/2014 12:16:49,3.98,01/03/2012 15:26:14,4.65,23/03/2013 09:09:57,5.58,17/06/2012 06:56:19,9.88
+,15/11/2012 07:26:38,5.68,27/05/2012 01:41:37,6.64,25/02/2012 09:05:40,3.29,16/11/2012 11:14:37,8.86,02/01/2014 13:25:52,3.98,01/03/2012 15:45:17,5.30,23/03/2013 10:24:03,5.58,17/06/2012 07:56:25,10.05
+,15/11/2012 08:26:57,5.85,27/05/2012 02:41:54,6.64,25/02/2012 10:05:41,3.12,16/11/2012 12:20:00,9.02,02/01/2014 14:27:54,3.98,01/03/2012 16:00:25,4.65,23/03/2013 11:36:09,5.58,17/06/2012 08:56:33,10.05
+,15/11/2012 09:28:16,6.02,27/05/2012 03:42:13,6.81,25/02/2012 11:05:43,3.29,16/11/2012 13:27:25,8.69,02/01/2014 15:28:56,3.98,01/03/2012 16:05:26,3.99,23/03/2013 12:54:15,5.58,17/06/2012 10:17:43,9.88
+,15/11/2012 10:32:33,6.02,27/05/2012 04:42:30,6.81,25/02/2012 12:06:45,3.12,16/11/2012 14:27:43,8.69,02/01/2014 16:43:00,3.98,01/03/2012 16:11:26,3.33,23/03/2013 14:05:21,5.58,17/06/2012 11:34:51,9.88
+,15/11/2012 11:34:50,5.68,27/05/2012 05:43:48,6.64,25/02/2012 13:07:46,3.12,16/11/2012 15:27:53,8.53,02/01/2014 17:43:02,3.81,01/03/2012 16:34:29,2.68,23/03/2013 15:06:25,5.58,17/06/2012 12:49:58,9.88
+,15/11/2012 12:51:11,6.02,27/05/2012 06:44:05,6.64,25/02/2012 14:08:48,3.29,16/11/2012 16:30:05,8.53,02/01/2014 18:43:04,3.98,01/03/2012 16:59:35,3.33,23/03/2013 16:08:30,5.58,17/06/2012 13:57:13,9.88
+,15/11/2012 13:56:29,6.02,27/05/2012 07:44:23,6.81,25/02/2012 15:10:50,3.29,16/11/2012 17:33:28,8.53,02/01/2014 19:51:07,3.98,01/03/2012 17:03:37,4.15,23/03/2013 17:11:34,5.58,17/06/2012 14:58:30,9.88
+,15/11/2012 15:03:50,6.02,27/05/2012 08:44:41,6.64,25/02/2012 16:12:52,3.12,16/11/2012 18:33:47,8.69,02/01/2014 20:54:09,3.98,01/03/2012 17:09:42,4.81,23/03/2013 18:13:39,5.58,17/06/2012 15:59:30,10.05
+,15/11/2012 16:08:07,6.02,27/05/2012 09:44:58,6.81,25/02/2012 17:12:53,3.12,16/11/2012 19:41:05,8.53,02/01/2014 22:05:10,3.98,01/03/2012 17:24:53,5.47,23/03/2013 19:24:45,5.58,17/06/2012 16:59:36,10.05
+,15/11/2012 17:17:26,6.02,27/05/2012 10:46:18,6.81,25/02/2012 18:13:55,3.29,16/11/2012 20:41:20,8.69,02/01/2014 23:15:12,3.98,01/03/2012 18:27:48,15.00,23/03/2013 20:24:50,5.74,17/06/2012 18:00:36,9.88
+,15/11/2012 18:31:48,6.02,27/05/2012 11:46:36,6.64,25/02/2012 19:13:57,3.12,16/11/2012 21:41:36,8.69,03/01/2014 00:15:14,3.81,01/03/2012 18:27:48,3.33,23/03/2013 21:24:55,5.58,17/06/2012 19:01:36,9.88
+,15/11/2012 19:32:04,5.85,27/05/2012 12:47:56,6.81,25/02/2012 20:15:59,3.12,16/11/2012 22:41:50,8.53,03/01/2014 01:46:18,3.98,01/03/2012 18:32:51,3.99,23/03/2013 22:30:00,5.58,17/06/2012 20:06:39,9.88
+,15/11/2012 20:47:21,6.02,27/05/2012 13:48:15,6.64,25/02/2012 21:16:00,3.29,16/11/2012 23:42:07,8.53,03/01/2014 02:55:21,3.98,01/03/2012 18:37:53,4.65,23/03/2013 23:59:07,5.58,17/06/2012 21:08:08,9.88
+,15/11/2012 21:48:31,5.68,27/05/2012 14:48:36,6.64,25/02/2012 22:16:02,3.12,17/11/2012 00:45:23,8.53,03/01/2014 04:30:25,3.98,01/03/2012 18:46:55,5.30,24/03/2013 01:24:13,5.58,17/06/2012 22:24:32,10.22
+,15/11/2012 22:48:45,5.85,27/05/2012 16:12:04,6.81,25/02/2012 23:17:04,3.12,17/11/2012 01:47:40,8.53,03/01/2014 05:49:28,3.98,01/03/2012 19:15:59,5.96,24/03/2013 02:45:19,5.58,17/06/2012 23:24:51,10.05
+,16/11/2012 00:17:14,5.68,27/05/2012 17:12:23,6.81,26/02/2012 00:18:06,3.12,17/11/2012 02:54:57,8.53,03/01/2014 07:05:31,3.98,01/03/2012 20:23:14,5.96,24/03/2013 03:45:24,5.58,18/06/2012 00:44:19,9.88
+,16/11/2012 01:18:33,5.68,27/05/2012 18:12:42,6.64,26/02/2012 01:18:07,3.29,17/11/2012 03:56:14,8.69,03/01/2014 08:07:34,3.98,01/03/2012 21:25:36,5.96,24/03/2013 04:47:29,5.58,18/06/2012 01:46:34,9.88
+,16/11/2012 02:21:52,5.68,27/05/2012 19:13:01,6.81,26/02/2012 02:18:09,3.29,17/11/2012 04:56:30,8.69,03/01/2014 09:59:38,3.98,01/03/2012 22:29:51,6.29,24/03/2013 06:01:35,5.58,18/06/2012 02:48:53,9.88
+,16/11/2012 03:25:13,6.02,27/05/2012 20:16:21,6.81,26/02/2012 03:19:11,3.29,17/11/2012 05:56:44,8.69,03/01/2014 11:08:39,3.98,01/03/2012 23:36:51,15.00,24/03/2013 07:01:39,5.58,18/06/2012 03:50:11,9.88
+,16/11/2012 04:27:34,5.68,27/05/2012 21:17:41,6.64,26/02/2012 04:21:13,3.29,17/11/2012 06:57:00,8.69,03/01/2014 12:42:40,3.98,01/03/2012 23:36:52,5.14,24/03/2013 08:19:46,5.58,18/06/2012 04:50:29,9.88
+,16/11/2012 05:28:59,6.02,27/05/2012 22:20:00,6.81,26/02/2012 05:22:15,3.12,17/11/2012 07:58:25,8.53,03/01/2014 13:44:41,3.98,01/03/2012 23:59:00,5.79,24/03/2013 09:47:53,5.58,18/06/2012 05:50:47,9.71
+,16/11/2012 06:29:24,5.85,27/05/2012 23:20:19,6.64,26/02/2012 06:27:17,3.29,17/11/2012 09:03:52,9.02,03/01/2014 14:44:43,3.81,02/03/2012 01:01:13,6.12,24/03/2013 10:52:58,5.58,18/06/2012 06:56:06,9.88
+,16/11/2012 07:31:49,5.85,28/05/2012 00:25:40,6.47,26/02/2012 07:29:19,3.12,17/11/2012 10:11:20,9.02,03/01/2014 15:53:44,3.98,02/03/2012 02:11:27,5.96,24/03/2013 11:54:03,5.58,18/06/2012 08:01:26,9.88
+,16/11/2012 08:32:13,5.85,28/05/2012 01:25:50,6.64,26/02/2012 08:33:22,3.29,17/11/2012 11:14:46,9.02,03/01/2014 17:18:45,3.98,02/03/2012 03:15:41,6.29,24/03/2013 12:59:08,5.58,18/06/2012 09:04:45,9.88
+,16/11/2012 09:30:33,6.51,28/05/2012 02:28:54,6.81,26/02/2012 09:35:24,3.12,17/11/2012 12:27:14,9.02,03/01/2014 18:18:46,3.98,02/03/2012 04:19:54,6.29,24/03/2013 14:23:14,5.58,18/06/2012 10:05:08,9.88
+,16/11/2012 09:32:34,7.18,28/05/2012 03:31:01,6.81,26/02/2012 10:39:26,3.12,17/11/2012 13:27:39,8.86,03/01/2014 19:19:48,3.98,02/03/2012 05:23:09,5.96,24/03/2013 15:42:20,5.58,18/06/2012 11:08:32,9.88
+,16/11/2012 09:35:35,6.51,28/05/2012 05:14:17,6.81,26/02/2012 11:39:28,3.29,17/11/2012 14:29:05,8.86,03/01/2014 20:20:49,3.98,02/03/2012 06:26:22,5.96,24/03/2013 16:43:25,5.58,18/06/2012 12:08:46,9.88
+,16/11/2012 09:54:40,5.85,28/05/2012 06:15:26,6.64,26/02/2012 12:42:30,3.29,17/11/2012 15:31:30,8.86,03/01/2014 21:20:50,3.81,02/03/2012 07:27:35,6.29,24/03/2013 17:43:30,5.74,18/06/2012 13:12:08,9.88
+,16/11/2012 10:55:03,5.68,28/05/2012 07:15:35,6.64,26/02/2012 13:42:31,3.29,17/11/2012 16:31:55,8.86,03/01/2014 22:29:51,3.98,02/03/2012 08:27:54,5.96,24/03/2013 19:04:36,5.58,18/06/2012 14:13:28,9.71
+,16/11/2012 11:55:21,5.85,28/05/2012 08:16:49,6.64,26/02/2012 14:43:33,3.12,17/11/2012 17:32:20,8.86,03/01/2014 23:37:52,3.98,02/03/2012 09:28:08,6.29,24/03/2013 20:18:42,5.58,18/06/2012 15:25:47,9.88
+,16/11/2012 13:03:42,6.02,28/05/2012 09:16:57,6.81,26/02/2012 15:46:35,3.29,17/11/2012 18:32:45,8.86,04/01/2014 00:51:53,3.98,02/03/2012 10:58:17,15.00,24/03/2013 21:18:47,5.74,18/06/2012 16:29:05,9.88
+,16/11/2012 14:05:57,5.85,28/05/2012 10:18:05,6.81,26/02/2012 16:46:37,3.12,17/11/2012 19:37:10,9.02,04/01/2014 01:52:54,3.98,02/03/2012 10:58:17,3.17,24/03/2013 22:19:52,5.74,18/06/2012 16:39:07,9.38
+,16/11/2012 15:07:15,5.68,28/05/2012 11:18:12,6.64,26/02/2012 17:46:39,3.12,17/11/2012 20:39:36,8.86,04/01/2014 02:59:55,3.98,02/03/2012 11:24:27,3.99,24/03/2013 23:21:57,5.58,18/06/2012 16:43:07,8.87
+,16/11/2012 16:07:31,5.68,28/05/2012 12:27:21,6.64,26/02/2012 18:46:40,3.29,17/11/2012 21:43:46,8.86,04/01/2014 04:13:57,3.98,02/03/2012 11:29:29,4.65,25/03/2013 01:11:05,5.58,18/06/2012 16:45:07,8.37
+,16/11/2012 17:08:49,5.68,28/05/2012 13:27:35,6.81,26/02/2012 19:49:42,3.12,17/11/2012 22:44:46,8.69,04/01/2014 05:14:59,3.98,02/03/2012 11:44:34,5.30,25/03/2013 02:21:10,5.58,18/06/2012 16:48:08,7.87
+,16/11/2012 18:10:08,5.68,28/05/2012 14:28:52,6.81,26/02/2012 20:55:44,3.12,17/11/2012 23:48:01,9.02,04/01/2014 06:25:01,3.98,02/03/2012 12:05:42,5.96,25/03/2013 03:27:15,5.58,18/06/2012 16:51:09,7.36
+,16/11/2012 19:10:20,5.68,28/05/2012 15:28:56,6.64,26/02/2012 21:58:46,3.12,18/11/2012 00:52:27,8.86,04/01/2014 07:39:02,3.98,02/03/2012 13:08:02,6.29,25/03/2013 04:27:19,5.58,18/06/2012 16:56:09,6.86
+,16/11/2012 20:22:36,5.68,28/05/2012 16:34:58,6.81,26/02/2012 23:08:49,3.12,18/11/2012 01:52:50,8.69,04/01/2014 09:12:04,3.98,02/03/2012 14:09:19,6.29,25/03/2013 05:27:24,5.74,18/06/2012 17:05:18,7.36
+,16/11/2012 21:22:48,5.68,28/05/2012 17:46:11,6.47,27/02/2012 00:08:50,3.29,18/11/2012 02:55:53,9.02,04/01/2014 10:13:05,3.98,02/03/2012 15:02:18,15.00,25/03/2013 06:38:30,5.58,18/06/2012 17:09:19,7.87
+,16/11/2012 22:27:02,5.85,28/05/2012 19:03:24,6.47,27/02/2012 01:14:52,3.12,18/11/2012 03:57:53,9.19,04/01/2014 11:17:06,3.98,02/03/2012 15:02:18,5.96,25/03/2013 07:43:35,5.58,18/06/2012 17:15:20,8.37
+,16/11/2012 23:27:16,5.85,28/05/2012 20:22:45,6.47,27/02/2012 02:14:54,3.29,18/11/2012 05:01:53,8.86,04/01/2014 12:22:07,3.98,02/03/2012 16:11:16,5.96,25/03/2013 08:44:40,5.58,18/06/2012 17:24:22,8.87
+,17/11/2012 00:28:29,5.68,28/05/2012 21:28:04,6.81,27/02/2012 03:15:56,3.29,18/11/2012 06:18:12,8.86,04/01/2014 13:24:08,3.98,02/03/2012 18:49:18,15.00,25/03/2013 09:55:46,5.58,18/06/2012 17:41:27,9.38
+,17/11/2012 01:28:42,5.68,28/05/2012 22:28:12,6.64,27/02/2012 04:15:58,3.29,18/11/2012 07:18:36,9.02,04/01/2014 14:35:09,3.98,02/03/2012 18:49:18,3.33,25/03/2013 11:12:52,5.58,18/06/2012 18:45:45,9.88
+,17/11/2012 02:28:55,5.85,28/05/2012 23:09:22,15.00,27/02/2012 05:16:00,3.12,18/11/2012 08:26:03,8.86,04/01/2014 15:59:11,3.98,02/03/2012 19:05:22,3.99,25/03/2013 12:48:59,5.58,18/06/2012 19:50:03,9.55
+,17/11/2012 03:30:08,5.85,28/05/2012 23:09:22,4.61,27/02/2012 06:16:02,3.12,18/11/2012 09:32:28,8.86,04/01/2014 16:59:12,3.98,02/03/2012 19:10:23,4.65,25/03/2013 14:00:04,5.58,18/06/2012 20:50:20,9.71
+,17/11/2012 04:32:22,5.68,28/05/2012 23:17:27,5.12,27/02/2012 07:16:04,3.12,18/11/2012 10:34:59,8.86,04/01/2014 18:08:13,3.98,02/03/2012 19:25:27,5.30,25/03/2013 15:02:09,5.58,18/06/2012 22:08:41,9.55
+,17/11/2012 05:34:36,5.68,28/05/2012 23:23:29,5.63,27/02/2012 08:17:05,3.12,18/11/2012 11:40:20,9.02,04/01/2014 19:25:14,3.98,02/03/2012 19:47:30,5.96,25/03/2013 16:34:16,5.91,18/06/2012 23:10:58,9.55
+,17/11/2012 06:35:49,5.68,28/05/2012 23:35:33,6.13,27/02/2012 16:19:50,15.00,18/11/2012 12:40:39,8.86,04/01/2014 20:28:15,3.98,02/03/2012 20:52:38,5.96,25/03/2013 17:34:18,6.07,19/06/2012 00:20:17,9.55
+,17/11/2012 07:36:04,5.68,28/05/2012 23:50:38,6.64,27/02/2012 16:19:51,3.29,18/11/2012 13:41:59,8.86,04/01/2014 21:55:17,3.65,02/03/2012 21:53:47,5.96,25/03/2013 18:37:19,6.07,19/06/2012 01:20:34,9.88
+,17/11/2012 09:06:47,6.02,29/05/2012 00:51:00,6.64,27/02/2012 17:19:57,3.29,18/11/2012 14:44:17,9.02,05/01/2014 00:17:21,3.98,02/03/2012 22:53:54,6.29,25/03/2013 19:37:20,5.91,19/06/2012 02:20:50,9.71
+,17/11/2012 10:07:14,6.02,29/05/2012 01:53:15,6.81,27/02/2012 18:25:06,3.12,18/11/2012 15:45:36,9.02,05/01/2014 01:19:25,3.98,03/03/2012 09:17:17,15.00,25/03/2013 20:04:17,15.00,19/06/2012 03:31:09,9.55
+,17/11/2012 11:07:40,5.85,29/05/2012 03:07:33,6.47,27/02/2012 19:27:14,3.12,18/11/2012 16:53:59,9.35,05/01/2014 03:34:29,3.98,03/03/2012 09:17:18,3.33,25/03/2013 20:04:18,5.91,19/06/2012 04:43:30,9.55
+,17/11/2012 12:13:08,6.02,29/05/2012 04:13:47,6.47,27/02/2012 20:38:22,3.12,18/11/2012 17:56:19,9.35,05/01/2014 05:29:34,3.98,03/03/2012 09:37:18,2.68,25/03/2013 21:30:18,5.58,19/06/2012 05:54:50,9.88
+,17/11/2012 13:22:39,6.02,29/05/2012 05:34:00,6.81,27/02/2012 21:38:29,3.29,18/11/2012 18:56:38,9.68,05/01/2014 06:41:36,3.98,03/03/2012 10:37:19,2.68,25/03/2013 23:00:18,5.91,19/06/2012 07:06:10,9.55
+,17/11/2012 14:24:05,6.02,29/05/2012 06:35:16,6.81,27/02/2012 22:39:36,3.12,18/11/2012 20:05:59,9.51,05/01/2014 07:46:39,3.98,03/03/2012 11:40:20,2.68,26/03/2013 00:48:18,5.91,19/06/2012 08:46:37,9.55
+,17/11/2012 15:30:33,6.02,29/05/2012 07:36:28,6.81,27/02/2012 23:44:43,3.12,18/11/2012 21:13:22,9.51,05/01/2014 09:15:43,3.98,03/03/2012 12:40:21,2.51,26/03/2013 01:55:18,5.58,19/06/2012 10:02:58,9.55
+,17/11/2012 16:33:01,6.02,29/05/2012 08:38:41,6.81,28/02/2012 00:52:51,3.12,18/11/2012 22:17:43,9.51,05/01/2014 10:25:46,3.98,03/03/2012 13:40:22,2.51,26/03/2013 03:10:18,5.58,19/06/2012 11:03:15,9.55
+,17/11/2012 17:33:27,6.02,29/05/2012 09:38:52,6.64,28/02/2012 01:52:58,3.29,18/11/2012 23:20:03,9.51,05/01/2014 11:28:49,3.98,03/03/2012 14:44:23,2.68,26/03/2013 04:32:18,5.91,19/06/2012 12:15:36,9.55
+,17/11/2012 18:33:55,6.02,29/05/2012 10:39:02,6.81,28/02/2012 02:53:05,3.12,18/11/2012 23:29:06,8.86,05/01/2014 12:37:51,3.98,03/03/2012 15:50:24,2.68,26/03/2013 05:49:18,5.91,19/06/2012 13:34:01,9.55
+,17/11/2012 19:35:21,5.85,29/05/2012 11:41:23,6.81,28/02/2012 03:53:13,3.12,18/11/2012 23:31:07,8.20,05/01/2014 14:03:55,3.98,03/03/2012 16:50:25,2.68,26/03/2013 06:58:18,5.91,19/06/2012 14:40:20,9.55
+,17/11/2012 20:35:47,6.02,29/05/2012 12:41:40,6.81,28/02/2012 04:57:20,3.12,18/11/2012 23:35:11,7.55,05/01/2014 15:06:58,3.98,03/03/2012 17:50:26,2.68,26/03/2013 08:34:18,5.91,19/06/2012 15:53:30,9.55
+,17/11/2012 21:41:06,5.85,29/05/2012 13:42:00,6.81,28/02/2012 05:57:28,3.12,18/11/2012 23:46:12,8.20,05/01/2014 16:41:01,3.98,03/03/2012 18:50:27,2.68,26/03/2013 09:43:18,5.58,19/06/2012 17:08:37,9.55
+,17/11/2012 22:42:17,5.85,29/05/2012 15:03:23,6.81,28/02/2012 06:57:36,3.29,19/11/2012 00:27:15,8.86,05/01/2014 17:41:04,3.98,03/03/2012 19:51:28,2.68,26/03/2013 11:06:18,5.58,19/06/2012 18:08:58,9.71
+,17/11/2012 23:45:36,6.02,29/05/2012 16:12:41,6.81,28/02/2012 07:57:44,3.12,19/11/2012 01:32:20,8.86,05/01/2014 18:46:06,3.98,03/03/2012 19:55:41,218.99,26/03/2013 12:09:18,5.91,19/06/2012 19:12:05,9.55
+,18/11/2012 00:45:54,6.02,29/05/2012 16:51:44,6.30,28/02/2012 08:58:52,3.12,19/11/2012 02:35:26,8.69,05/01/2014 19:48:08,3.98,03/03/2012 21:20:15,15.00,26/03/2013 13:15:18,5.91,19/06/2012 19:27:06,9.04
+,18/11/2012 02:13:24,6.02,29/05/2012 16:54:45,5.80,28/02/2012 09:34:56,3.79,19/11/2012 03:35:31,8.69,05/01/2014 20:49:11,3.98,03/03/2012 21:20:15,3.17,26/03/2013 14:16:18,5.74,19/06/2012 19:30:06,8.54
+,18/11/2012 03:13:39,5.85,29/05/2012 16:57:45,5.29,28/02/2012 09:56:24,15.00,19/11/2012 04:43:37,8.86,05/01/2014 21:59:13,3.98,03/03/2012 21:45:11,15.00,26/03/2013 15:17:18,5.74,19/06/2012 19:33:06,8.03
+,18/11/2012 04:17:54,5.85,29/05/2012 17:00:46,4.78,28/02/2012 09:56:24,4.96,19/11/2012 05:45:59,8.86,05/01/2014 23:18:16,3.98,03/03/2012 21:45:11,2.84,26/03/2013 16:33:18,5.91,19/06/2012 19:36:07,7.36
+,18/11/2012 05:20:08,5.85,29/05/2012 17:12:53,5.29,28/02/2012 10:39:30,5.46,19/11/2012 06:48:16,9.02,06/01/2014 00:31:18,3.98,03/03/2012 22:46:19,2.68,26/03/2013 16:39:18,6.57,19/06/2012 19:40:07,6.86
+,18/11/2012 06:21:30,5.85,29/05/2012 17:20:57,5.80,28/02/2012 12:15:44,15.00,19/11/2012 07:51:34,9.02,06/01/2014 02:42:23,3.98,03/03/2012 23:52:28,2.68,26/03/2013 16:58:18,5.91,19/06/2012 19:49:08,6.35
+,18/11/2012 07:21:51,6.02,29/05/2012 17:31:59,6.30,28/02/2012 12:15:44,4.46,19/11/2012 08:53:49,9.02,06/01/2014 03:58:26,3.98,04/03/2012 00:56:38,2.68,26/03/2013 18:44:18,5.91,19/06/2012 19:57:08,5.85
+,18/11/2012 08:28:15,5.85,29/05/2012 18:32:04,6.47,28/02/2012 12:26:45,3.96,19/11/2012 09:56:06,9.02,06/01/2014 05:00:28,3.98,04/03/2012 01:58:47,2.68,26/03/2013 20:34:18,5.58,19/06/2012 20:09:09,5.35
+,18/11/2012 09:37:40,6.02,29/05/2012 19:32:10,6.64,28/02/2012 13:15:47,3.46,19/11/2012 10:56:23,8.86,06/01/2014 06:32:31,3.98,04/03/2012 02:58:56,2.68,26/03/2013 21:42:18,5.58,19/06/2012 20:30:11,4.84
+,18/11/2012 10:39:05,6.02,29/05/2012 20:32:16,6.47,28/02/2012 14:15:50,3.62,19/11/2012 11:56:39,8.86,06/01/2014 07:32:34,3.81,04/03/2012 03:59:04,2.68,26/03/2013 22:42:18,5.74,19/06/2012 21:33:16,4.51
+,18/11/2012 11:40:22,6.02,29/05/2012 22:12:27,6.81,28/02/2012 14:52:53,4.13,19/11/2012 12:56:55,9.02,06/01/2014 07:59:36,-23.08,04/03/2012 05:04:13,2.68,27/03/2013 00:21:18,5.58,19/06/2012 22:36:21,4.51
+,18/11/2012 12:44:39,5.85,29/05/2012 23:19:42,6.47,28/02/2012 15:38:00,3.62,19/11/2012 13:58:11,9.02,06/01/2014 11:43:23,-23.08,04/03/2012 06:04:22,2.51,27/03/2013 01:27:18,5.58,19/06/2012 23:36:28,4.51
+,18/11/2012 13:50:55,5.85,30/05/2012 00:21:01,6.47,28/02/2012 16:29:11,4.13,19/11/2012 15:02:28,9.02,06/01/2014 14:11:27,-23.08,04/03/2012 07:04:31,2.68,27/03/2013 02:38:18,5.58,20/06/2012 00:41:34,4.67
+,18/11/2012 14:52:10,5.85,30/05/2012 01:25:20,6.47,28/02/2012 16:34:14,4.63,19/11/2012 16:03:53,9.02,08/01/2014 09:15:30,4.48,04/03/2012 08:05:40,2.51,27/03/2013 03:38:18,5.91,20/06/2012 01:51:41,4.67
+,18/11/2012 16:03:27,5.85,30/05/2012 02:30:40,6.47,28/02/2012 16:40:15,5.13,19/11/2012 16:18:22,15.00,08/01/2014 09:39:33,3.81,04/03/2012 09:05:48,2.68,27/03/2013 04:43:18,5.58,20/06/2012 02:54:47,4.67
+,18/11/2012 17:04:44,6.18,30/05/2012 03:36:00,6.47,28/02/2012 16:45:20,5.63,19/11/2012 16:18:22,8.86,10/01/2014 17:49:21,3.81,04/03/2012 10:09:57,2.68,27/03/2013 05:46:18,5.58,20/06/2012 03:59:53,4.51
+,18/11/2012 18:06:00,6.68,30/05/2012 04:38:24,6.81,28/02/2012 16:52:23,6.13,19/11/2012 17:18:42,8.86,14/01/2014 10:20:23,4.48,04/03/2012 11:11:07,2.68,27/03/2013 07:06:18,5.58,20/06/2012 04:59:59,4.67
+,18/11/2012 19:07:15,6.51,30/05/2012 06:00:54,6.47,28/02/2012 17:00:25,6.63,19/11/2012 18:20:01,9.02,14/01/2014 10:39:24,3.81,04/03/2012 12:15:17,2.68,27/03/2013 08:14:18,5.58,20/06/2012 06:04:05,4.67
+,18/11/2012 20:07:30,6.68,30/05/2012 07:08:12,6.47,28/02/2012 17:05:42,15.00,19/11/2012 19:28:18,8.53,14/01/2014 10:57:30,-266.27,04/03/2012 13:15:25,2.68,27/03/2013 09:26:18,5.58,20/06/2012 07:04:11,4.67
+,18/11/2012 21:07:47,6.51,30/05/2012 08:13:22,6.47,28/02/2012 17:05:42,6.80,19/11/2012 20:36:34,8.53,14/01/2014 11:12:55,4.31,04/03/2012 14:16:34,2.68,27/03/2013 10:43:18,5.58,20/06/2012 08:06:17,4.51
+,18/11/2012 22:08:02,6.51,30/05/2012 09:20:34,6.47,28/02/2012 17:09:43,6.30,19/11/2012 21:41:50,8.53,14/01/2014 11:20:06,4.98,04/03/2012 15:17:42,2.51,27/03/2013 11:48:18,5.58,20/06/2012 09:06:24,4.51
+,18/11/2012 23:15:16,6.51,30/05/2012 10:23:45,6.47,28/02/2012 17:16:44,5.80,19/11/2012 22:42:05,8.69,14/01/2014 11:29:13,5.64,04/03/2012 16:22:51,2.68,27/03/2013 12:50:18,5.58,20/06/2012 10:11:30,4.67
+,18/11/2012 23:25:19,7.18,30/05/2012 11:23:55,6.64,28/02/2012 17:41:54,6.30,19/11/2012 23:43:20,8.69,14/01/2014 11:38:43,4.98,04/03/2012 17:22:58,2.51,27/03/2013 13:57:18,5.58,20/06/2012 10:53:34,5.18
+,18/11/2012 23:30:19,6.02,30/05/2012 12:26:09,6.47,28/02/2012 17:53:58,6.80,20/11/2012 00:50:36,8.53,17/02/2014 10:04:21,4.48,04/03/2012 18:28:06,2.68,27/03/2013 14:58:18,5.74,20/06/2012 11:47:40,4.67
+,18/11/2012 23:32:20,5.35,30/05/2012 13:26:21,6.64,28/02/2012 18:21:05,7.30,20/11/2012 01:53:52,8.53,17/02/2014 10:29:22,3.81,04/03/2012 19:29:15,2.68,27/03/2013 16:08:18,5.58,20/06/2012 12:51:46,4.84
+,19/11/2012 00:42:37,5.68,30/05/2012 14:27:33,6.64,28/02/2012 19:26:20,7.30,20/11/2012 02:54:05,8.53,17/02/2014 10:49:27,218.36,04/03/2012 20:33:23,2.68,27/03/2013 17:15:18,5.58,20/06/2012 13:51:52,4.67
+,19/11/2012 02:05:55,5.68,30/05/2012 15:30:44,6.47,28/02/2012 20:59:44,7.63,20/11/2012 03:59:21,8.53,18/02/2014 11:18:06,24.90,04/03/2012 21:34:31,2.51,27/03/2013 18:21:18,5.58,20/06/2012 14:51:57,4.84
+,19/11/2012 03:18:12,5.68,30/05/2012 16:30:58,6.64,28/02/2012 22:24:06,7.63,20/11/2012 05:13:41,8.53,18/02/2014 11:37:07,24.23,04/03/2012 22:38:40,2.68,27/03/2013 19:22:18,5.58,20/06/2012 15:57:04,4.84
+,19/11/2012 04:25:27,6.02,30/05/2012 17:58:18,6.47,28/02/2012 23:24:22,7.63,20/11/2012 06:24:58,8.53,18/02/2014 12:41:09,24.23,04/03/2012 23:38:48,2.68,27/03/2013 20:30:18,5.58,20/06/2012 16:57:09,4.84
+,19/11/2012 05:39:50,6.02,30/05/2012 19:06:50,6.47,29/02/2012 00:28:38,7.63,20/11/2012 07:25:14,8.69,18/02/2014 14:02:11,24.56,05/03/2012 00:38:56,2.68,27/03/2013 21:31:18,5.58,20/06/2012 17:57:15,4.67
+,19/11/2012 06:41:07,6.02,30/05/2012 20:09:13,6.47,29/02/2012 01:32:57,7.63,20/11/2012 08:25:30,8.53,18/02/2014 15:23:13,24.73,05/03/2012 01:48:06,2.68,27/03/2013 22:32:18,5.74,20/06/2012 18:57:20,4.84
+,19/11/2012 07:41:24,6.02,30/05/2012 21:09:27,6.81,29/02/2012 02:46:16,7.63,20/11/2012 09:37:47,8.53,18/02/2014 16:51:16,24.90,05/03/2012 02:48:15,2.51,27/03/2013 23:40:18,5.58,20/06/2012 20:02:27,4.67
+,19/11/2012 08:42:41,6.02,30/05/2012 22:09:38,6.81,29/02/2012 03:48:33,7.63,20/11/2012 10:40:02,8.53,18/02/2014 17:51:17,24.73,05/03/2012 03:50:23,2.68,28/03/2013 00:55:18,5.91,20/06/2012 21:03:32,4.67
+,19/11/2012 09:42:57,6.02,30/05/2012 23:11:50,6.64,29/02/2012 04:52:50,7.63,20/11/2012 11:46:19,8.53,18/02/2014 19:13:20,25.06,05/03/2012 04:53:32,2.68,28/03/2013 02:05:18,5.58,20/06/2012 22:05:39,4.84
+,19/11/2012 10:44:14,5.85,31/05/2012 00:12:01,6.81,29/02/2012 05:58:07,7.63,20/11/2012 12:55:37,8.53,18/02/2014 20:14:21,24.90,05/03/2012 05:58:42,2.68,28/03/2013 03:05:18,5.74,20/06/2012 23:10:45,5.01
+,19/11/2012 11:47:31,6.02,31/05/2012 01:12:10,6.81,29/02/2012 07:00:23,7.63,20/11/2012 14:06:55,8.86,18/02/2014 22:17:25,25.23,05/03/2012 06:59:51,2.51,28/03/2013 04:06:18,5.74,21/06/2012 00:10:51,4.84
+,19/11/2012 12:47:48,6.02,31/05/2012 02:18:25,6.47,29/02/2012 08:01:39,7.63,20/11/2012 15:12:10,8.86,18/02/2014 23:17:26,25.06,05/03/2012 08:00:00,2.51,28/03/2013 05:12:18,5.58,21/06/2012 01:11:57,4.67
+,19/11/2012 14:01:07,6.02,31/05/2012 03:27:48,6.81,29/02/2012 09:24:01,7.30,20/11/2012 16:41:32,8.86,19/02/2014 00:17:28,25.23,05/03/2012 09:00:09,2.51,28/03/2013 06:13:18,5.91,21/06/2012 02:30:05,4.67
+,19/11/2012 15:01:22,5.85,31/05/2012 04:43:17,6.81,29/02/2012 10:29:23,7.30,20/11/2012 16:43:33,9.51,19/02/2014 01:20:30,25.06,05/03/2012 10:00:18,2.68,28/03/2013 08:17:18,5.58,21/06/2012 03:34:11,4.67
+,19/11/2012 16:04:39,6.02,31/05/2012 06:21:51,6.81,29/02/2012 12:01:07,7.30,20/11/2012 17:07:39,8.86,19/02/2014 02:54:33,25.06,05/03/2012 11:00:26,2.68,28/03/2013 10:02:18,5.58,21/06/2012 04:40:17,4.67
+,19/11/2012 16:18:22,15.00,31/05/2012 07:24:13,6.64,29/02/2012 13:02:22,7.63,20/11/2012 18:15:56,8.53,19/02/2014 03:54:35,25.06,05/03/2012 11:47:31,3.33,28/03/2013 11:36:18,5.58,21/06/2012 06:02:25,5.01
+,19/11/2012 16:18:22,5.85,31/05/2012 08:25:34,6.64,29/02/2012 14:02:38,7.47,20/11/2012 19:17:11,8.53,19/02/2014 05:49:38,25.39,05/03/2012 12:03:32,3.99,28/03/2013 12:59:18,5.91,21/06/2012 07:11:32,5.01
+,19/11/2012 17:19:38,6.02,31/05/2012 09:29:56,6.64,29/02/2012 14:52:09,15.00,20/11/2012 20:21:27,8.53,19/02/2014 07:24:40,25.39,05/03/2012 13:12:36,4.32,28/03/2013 14:01:18,5.74,21/06/2012 08:15:38,5.01
+,19/11/2012 18:19:58,5.85,31/05/2012 10:31:18,6.64,29/02/2012 14:52:10,7.47,20/11/2012 21:22:41,8.69,19/02/2014 08:48:43,25.39,05/03/2012 14:33:48,15.00,28/03/2013 15:05:18,5.58,21/06/2012 09:40:46,5.01
+,19/11/2012 19:20:16,5.85,31/05/2012 11:31:40,6.81,29/02/2012 16:10:26,7.63,20/11/2012 22:22:54,8.53,19/02/2014 09:48:44,25.23,05/03/2012 14:33:48,3.17,28/03/2013 16:07:18,5.91,21/06/2012 11:32:47,15.00
+,19/11/2012 20:22:34,5.68,31/05/2012 12:33:00,6.81,29/02/2012 17:10:30,7.63,20/11/2012 23:23:09,8.69,19/02/2014 12:09:48,25.06,05/03/2012 15:33:48,3.01,28/03/2013 17:08:18,5.91,21/06/2012 11:32:48,6.86
+,19/11/2012 21:22:51,5.85,31/05/2012 13:45:24,6.64,29/02/2012 18:15:43,7.30,21/11/2012 00:24:24,8.69,19/02/2014 13:18:50,25.06,05/03/2012 16:34:48,3.01,28/03/2013 18:45:18,5.91,21/06/2012 11:44:50,7.36
+,19/11/2012 22:25:10,5.68,31/05/2012 14:45:44,6.81,29/02/2012 19:18:54,7.63,21/11/2012 01:29:39,8.53,19/02/2014 14:20:52,25.06,05/03/2012 17:36:48,3.17,28/03/2013 20:20:18,5.91,21/06/2012 12:03:55,7.87
+,19/11/2012 23:29:28,5.68,31/05/2012 15:46:05,6.64,29/02/2012 20:19:04,7.63,21/11/2012 02:29:53,8.53,19/02/2014 15:20:54,25.23,05/03/2012 18:47:55,3.01,28/03/2013 21:47:18,5.91,21/06/2012 12:16:58,8.37
+,20/11/2012 00:30:46,5.68,31/05/2012 16:46:30,6.81,29/02/2012 21:19:13,7.63,21/11/2012 03:33:07,8.53,19/02/2014 16:29:56,25.06,05/03/2012 19:55:00,3.01,28/03/2013 22:52:18,5.91,21/06/2012 12:41:03,8.87
+,20/11/2012 01:32:04,5.68,31/05/2012 17:50:47,6.64,29/02/2012 22:19:23,7.63,21/11/2012 04:33:22,8.53,19/02/2014 17:45:58,25.06,05/03/2012 21:00:03,3.01,29/03/2013 00:49:18,5.91,21/06/2012 13:47:19,9.04
+,20/11/2012 02:33:22,5.85,31/05/2012 18:52:04,6.81,29/02/2012 23:19:31,7.63,21/11/2012 05:34:38,8.69,19/02/2014 20:10:02,25.39,05/03/2012 22:05:05,3.01,29/03/2013 01:49:18,5.91,21/06/2012 15:04:37,9.04
+,20/11/2012 03:38:42,5.68,31/05/2012 19:54:16,6.64,01/03/2012 00:19:40,7.47,21/11/2012 06:34:55,8.69,19/02/2014 21:43:05,25.39,05/03/2012 23:06:05,3.01,29/03/2013 03:12:18,5.91,21/06/2012 15:20:41,9.55
+,20/11/2012 04:41:00,5.85,31/05/2012 21:03:28,6.81,01/03/2012 01:19:49,7.63,21/11/2012 07:36:10,8.69,19/02/2014 22:43:07,25.23,06/03/2012 00:07:05,3.17,29/03/2013 04:44:18,5.58,21/06/2012 16:28:57,9.38
+,20/11/2012 05:41:17,5.68,31/05/2012 22:06:50,6.81,01/03/2012 02:19:58,7.63,21/11/2012 08:39:26,8.69,19/02/2014 23:43:08,25.39,06/03/2012 01:09:05,3.01,29/03/2013 05:46:18,5.91,21/06/2012 18:08:20,9.38
+,20/11/2012 06:46:36,5.68,31/05/2012 23:20:20,6.64,01/03/2012 03:26:08,7.47,21/11/2012 09:40:42,8.69,20/02/2014 00:48:10,25.39,06/03/2012 02:09:07,3.17,29/03/2013 06:48:18,5.91,21/06/2012 19:23:38,9.04
+,20/11/2012 07:52:56,5.68,01/06/2012 00:20:45,6.64,01/03/2012 04:28:18,7.47,21/11/2012 10:42:57,8.69,20/02/2014 01:48:12,25.23,06/03/2012 03:12:07,3.01,29/03/2013 08:00:18,5.91,21/06/2012 20:52:59,9.04
+,20/11/2012 08:53:15,5.85,01/06/2012 01:22:11,6.64,01/03/2012 05:28:27,7.47,21/11/2012 11:43:12,8.69,20/02/2014 03:09:14,25.39,06/03/2012 04:14:07,3.17,29/03/2013 09:03:18,5.58,21/06/2012 22:50:26,9.04
+,20/11/2012 09:54:32,5.85,01/06/2012 02:22:37,6.81,01/03/2012 06:31:37,7.47,21/11/2012 12:45:28,8.53,20/02/2014 04:09:16,25.23,06/03/2012 05:14:07,3.01,29/03/2013 10:11:18,5.91,22/06/2012 00:45:53,9.04
+,20/11/2012 11:30:59,5.68,01/06/2012 03:22:56,6.81,01/03/2012 07:31:56,7.63,21/11/2012 13:45:43,8.69,20/02/2014 05:19:18,25.39,06/03/2012 06:16:07,3.17,29/03/2013 11:11:18,5.91,22/06/2012 02:06:12,9.04
+,20/11/2012 12:31:18,5.85,01/06/2012 04:24:11,6.81,01/03/2012 08:40:22,7.47,21/11/2012 14:45:58,8.53,20/02/2014 06:20:20,25.23,06/03/2012 07:19:07,3.17,29/03/2013 12:26:18,5.91,22/06/2012 03:08:27,9.04
+,20/11/2012 13:33:35,5.68,01/06/2012 05:26:34,6.81,01/03/2012 14:29:48,7.63,21/11/2012 15:46:13,8.69,20/02/2014 07:20:21,25.23,06/03/2012 08:23:07,3.17,29/03/2013 13:28:18,5.91,22/06/2012 04:08:41,9.04
+,20/11/2012 14:54:57,6.02,01/06/2012 06:27:48,6.81,01/03/2012 15:12:05,15.00,21/11/2012 16:51:29,8.53,20/02/2014 08:25:23,25.39,06/03/2012 09:27:07,3.17,29/03/2013 15:13:18,5.91,22/06/2012 05:23:59,9.04
+,20/11/2012 16:16:18,5.68,01/06/2012 07:27:57,6.81,01/03/2012 15:12:05,4.29,21/11/2012 17:51:43,8.53,20/02/2014 09:26:25,25.39,06/03/2012 10:23:32,15.00,29/03/2013 16:15:18,5.91,22/06/2012 06:27:14,9.38
+,20/11/2012 16:42:27,6.35,01/06/2012 08:28:09,6.64,01/03/2012 15:25:11,4.79,21/11/2012 18:52:59,8.69,20/02/2014 10:28:27,25.23,06/03/2012 10:23:32,3.17,29/03/2013 17:15:18,5.74,22/06/2012 07:39:31,9.04
+,20/11/2012 16:44:27,7.01,01/06/2012 09:59:26,6.81,01/03/2012 15:32:12,5.29,21/11/2012 19:55:14,8.53,20/02/2014 11:29:28,25.23,06/03/2012 10:46:43,3.83,29/03/2013 18:31:18,5.91,22/06/2012 08:48:47,9.38
+,20/11/2012 16:47:28,6.35,01/06/2012 11:01:47,6.81,01/03/2012 15:37:13,5.80,21/11/2012 21:04:30,8.53,20/02/2014 12:41:30,25.56,06/03/2012 10:50:44,4.48,29/03/2013 19:51:18,5.91,22/06/2012 10:14:07,9.04
+,20/11/2012 17:46:46,5.68,01/06/2012 12:31:10,6.47,01/03/2012 15:45:15,6.30,21/11/2012 22:07:44,8.53,20/02/2014 14:39:34,25.56,06/03/2012 10:57:44,5.14,29/03/2013 20:53:18,5.91,22/06/2012 11:14:22,9.04
+,20/11/2012 18:47:03,5.68,01/06/2012 13:37:31,6.81,01/03/2012 16:03:22,5.80,21/11/2012 23:10:00,8.53,20/02/2014 15:59:36,25.56,06/03/2012 11:05:07,15.00,29/03/2013 22:36:18,5.91,22/06/2012 12:18:37,9.04
+,20/11/2012 19:47:20,5.85,01/06/2012 14:38:54,6.81,01/03/2012 16:08:23,5.29,22/11/2012 00:19:38,8.86,20/02/2014 17:00:38,25.56,06/03/2012 11:05:09,5.14,29/03/2013 23:43:18,5.91,22/06/2012 13:31:53,9.04
+,20/11/2012 20:51:40,5.68,01/06/2012 15:39:16,6.64,01/03/2012 16:14:23,4.79,22/11/2012 01:19:57,8.86,20/02/2014 18:01:39,25.39,06/03/2012 11:26:49,5.79,30/03/2013 00:51:18,5.91,22/06/2012 14:55:12,9.04
+,20/11/2012 21:51:57,5.68,01/06/2012 16:41:37,6.64,01/03/2012 16:27:25,4.29,22/11/2012 02:22:12,8.69,20/02/2014 19:15:42,25.73,06/03/2012 11:50:13,4.97,30/03/2013 01:52:18,5.91,22/06/2012 16:03:28,9.04
+,20/11/2012 22:52:13,5.85,01/06/2012 17:54:04,6.64,01/03/2012 16:47:28,3.79,22/11/2012 03:31:26,9.02,20/02/2014 20:17:43,25.56,06/03/2012 12:15:57,15.00,30/03/2013 02:53:18,5.91,22/06/2012 17:16:45,9.04
+,20/11/2012 23:53:30,5.85,01/06/2012 18:56:26,6.64,01/03/2012 17:01:34,4.29,22/11/2012 04:32:45,9.02,20/02/2014 21:24:45,25.89,06/03/2012 12:15:57,3.17,30/03/2013 03:58:18,5.91,22/06/2012 18:34:02,9.04
+,21/11/2012 00:58:47,5.68,01/06/2012 19:59:48,6.64,01/03/2012 17:07:38,4.79,22/11/2012 05:40:07,8.86,20/02/2014 22:26:47,25.89,06/03/2012 13:01:03,2.51,02/04/2013 10:13:10,15.00,22/06/2012 19:40:18,9.04
+,21/11/2012 02:01:06,5.85,01/06/2012 21:00:10,6.81,01/03/2012 17:11:40,5.29,22/11/2012 06:40:26,8.86,20/02/2014 23:55:50,26.06,06/03/2012 14:11:57,15.00,02/04/2013 10:13:10,5.74,22/06/2012 20:49:34,9.04
+,21/11/2012 03:01:22,5.85,01/06/2012 22:05:33,6.64,01/03/2012 17:18:44,5.80,22/11/2012 07:44:51,8.86,21/02/2014 00:56:52,25.89,06/03/2012 14:11:57,3.17,02/04/2013 11:18:10,5.91,22/06/2012 21:54:49,9.04
+,21/11/2012 04:02:39,5.68,01/06/2012 23:07:55,6.64,01/03/2012 17:24:50,6.30,22/11/2012 08:46:18,8.69,21/02/2014 02:25:54,26.22,06/03/2012 14:18:01,3.83,02/04/2013 13:18:10,5.91,22/06/2012 22:55:02,9.04
+,21/11/2012 05:03:57,5.68,02/06/2012 00:17:20,6.64,01/03/2012 18:27:48,15.00,22/11/2012 09:52:44,8.86,21/02/2014 03:25:56,26.06,06/03/2012 14:22:02,4.48,02/04/2013 14:22:10,5.74,22/06/2012 23:59:18,9.04
+,21/11/2012 06:04:14,5.68,02/06/2012 01:18:41,6.64,01/03/2012 18:27:48,4.46,22/11/2012 11:14:25,8.86,21/02/2014 06:14:00,26.39,06/03/2012 14:33:04,5.14,02/04/2013 15:26:10,5.91,23/06/2012 01:00:32,9.04
+,21/11/2012 07:04:33,5.68,02/06/2012 02:27:06,6.98,01/03/2012 18:39:00,4.96,22/11/2012 12:26:49,8.53,21/02/2014 07:15:02,26.39,06/03/2012 14:53:09,5.79,02/04/2013 16:48:10,5.91,23/06/2012 02:03:46,9.04
+,21/11/2012 08:04:49,5.85,02/06/2012 03:56:37,6.64,01/03/2012 18:45:02,5.46,22/11/2012 13:33:11,8.53,21/02/2014 11:12:09,26.22,06/03/2012 15:54:23,6.12,02/04/2013 17:27:10,6.57,23/06/2012 03:07:00,9.04
+,21/11/2012 09:06:07,5.85,02/06/2012 05:48:59,6.64,01/03/2012 18:52:05,5.96,22/11/2012 15:12:47,8.53,21/02/2014 12:12:11,26.22,06/03/2012 16:55:35,5.96,02/04/2013 17:44:10,5.91,23/06/2012 04:30:19,9.04
+,21/11/2012 10:10:26,5.68,02/06/2012 06:52:21,6.81,01/03/2012 18:58:05,6.46,22/11/2012 16:43:17,8.53,21/02/2014 13:19:13,26.39,06/03/2012 17:38:03,15.00,02/04/2013 18:54:10,5.91,23/06/2012 05:33:33,9.04
+,21/11/2012 11:11:45,5.85,02/06/2012 07:59:48,6.98,01/03/2012 19:09:07,6.96,22/11/2012 17:48:34,9.02,21/02/2014 14:20:14,26.06,06/03/2012 17:38:03,3.66,02/04/2013 20:13:10,5.58,23/06/2012 06:37:47,9.04
+,21/11/2012 12:13:03,5.85,02/06/2012 09:00:12,6.81,01/03/2012 19:32:09,7.47,22/11/2012 18:48:41,9.02,21/02/2014 15:20:16,26.06,06/03/2012 18:01:08,4.32,02/04/2013 21:37:10,5.58,23/06/2012 07:38:01,9.21
+,21/11/2012 13:17:22,5.68,02/06/2012 10:00:36,6.64,01/03/2012 20:37:23,7.63,22/11/2012 19:49:48,9.02,21/02/2014 16:52:19,25.89,06/03/2012 18:06:09,4.97,02/04/2013 22:37:10,5.58,23/06/2012 08:39:16,9.04
+,21/11/2012 14:18:39,5.68,02/06/2012 11:25:09,6.64,01/03/2012 21:40:40,7.47,22/11/2012 20:50:54,9.02,21/02/2014 17:10:19,25.23,06/03/2012 18:24:14,5.63,02/04/2013 23:41:10,5.58,23/06/2012 09:39:30,9.04
+,21/11/2012 15:19:57,5.85,02/06/2012 12:30:35,6.64,01/03/2012 22:40:55,7.63,22/11/2012 21:52:01,8.86,21/02/2014 17:14:19,24.56,06/03/2012 19:24:32,6.12,03/04/2013 00:55:10,5.58,23/06/2012 10:51:47,9.04
+,21/11/2012 16:22:16,5.68,02/06/2012 13:36:01,6.64,01/03/2012 23:36:51,15.00,22/11/2012 22:54:08,8.86,21/02/2014 17:17:20,23.90,06/03/2012 20:31:49,5.96,03/04/2013 02:07:10,5.58,23/06/2012 11:57:00,9.04
+,21/11/2012 17:24:31,5.68,02/06/2012 14:55:32,6.64,01/03/2012 23:36:52,7.13,23/11/2012 00:05:23,9.19,21/02/2014 17:22:20,23.24,06/03/2012 21:37:04,5.96,03/04/2013 03:07:10,5.58,23/06/2012 12:58:15,9.04
+,21/11/2012 18:24:50,5.68,02/06/2012 16:43:15,6.64,01/03/2012 23:41:56,6.63,23/11/2012 01:34:45,9.02,21/02/2014 17:27:20,22.57,06/03/2012 22:39:24,5.96,03/04/2013 04:08:10,5.58,23/06/2012 14:00:28,9.04
+,21/11/2012 19:25:07,5.68,02/06/2012 17:43:39,6.81,02/03/2012 00:04:06,7.13,23/11/2012 02:34:59,9.02,21/02/2014 17:32:20,21.74,06/03/2012 23:43:34,6.29,03/04/2013 05:25:10,5.58,23/06/2012 15:11:45,9.04
+,21/11/2012 20:27:23,5.68,02/06/2012 18:46:03,6.98,02/03/2012 01:03:11,7.63,23/11/2012 03:36:29,8.86,21/02/2014 17:37:20,21.08,07/03/2012 00:45:48,6.29,03/04/2013 06:35:10,5.58,23/06/2012 16:11:58,9.04
+,21/11/2012 21:29:38,5.68,02/06/2012 19:47:27,6.64,02/03/2012 02:06:23,7.47,23/11/2012 04:39:55,8.69,21/02/2014 17:41:20,20.41,07/03/2012 01:45:55,6.29,03/04/2013 07:41:10,5.58,23/06/2012 17:25:15,9.04
+,21/11/2012 22:36:58,5.68,02/06/2012 20:55:54,6.64,02/03/2012 03:07:37,7.63,23/11/2012 05:40:20,8.69,21/02/2014 17:45:20,19.75,07/03/2012 02:49:04,5.96,03/04/2013 09:04:10,5.58,23/06/2012 18:28:29,9.04
+,21/11/2012 23:37:15,5.68,02/06/2012 22:08:23,6.64,02/03/2012 04:13:51,7.47,23/11/2012 06:40:45,8.69,21/02/2014 17:50:20,18.92,07/03/2012 03:55:24,6.29,03/04/2013 10:07:10,5.58,23/06/2012 19:29:44,9.21
+,22/11/2012 00:47:36,6.02,02/06/2012 23:09:47,6.98,02/03/2012 05:14:04,7.63,23/11/2012 07:46:12,8.86,21/02/2014 17:55:21,18.26,07/03/2012 05:03:44,6.29,03/04/2013 11:28:10,5.58,23/06/2012 20:30:58,9.04
+,22/11/2012 01:47:41,6.02,03/06/2012 00:17:14,6.98,02/03/2012 06:15:17,7.47,23/11/2012 09:27:54,8.86,21/02/2014 17:59:21,17.59,07/03/2012 06:09:06,5.96,03/04/2013 12:42:10,5.58,23/06/2012 21:31:12,9.21
+,22/11/2012 02:47:54,6.02,03/06/2012 01:24:40,6.98,02/03/2012 07:15:31,7.63,23/11/2012 09:55:05,9.51,21/02/2014 18:03:21,16.93,07/03/2012 07:09:26,5.96,03/04/2013 13:52:10,5.58,23/06/2012 22:42:28,9.04
+,22/11/2012 03:48:04,5.85,03/06/2012 02:31:07,6.98,02/03/2012 08:16:48,7.63,23/11/2012 09:59:07,8.86,21/02/2014 18:08:21,16.10,07/03/2012 08:09:45,5.96,03/04/2013 14:53:10,5.74,23/06/2012 23:42:42,9.04
+,22/11/2012 04:50:16,6.02,03/06/2012 03:35:33,6.98,02/03/2012 09:20:02,7.63,23/11/2012 11:15:51,9.02,21/02/2014 18:12:21,15.43,07/03/2012 09:10:02,5.96,03/04/2013 15:55:10,5.74,24/06/2012 00:42:55,9.21
+,22/11/2012 06:12:28,6.02,03/06/2012 05:39:22,6.64,02/03/2012 10:58:17,15.00,23/11/2012 12:16:11,8.86,21/02/2014 18:16:21,14.77,07/03/2012 10:11:14,6.12,03/04/2013 16:58:10,5.58,24/06/2012 01:43:09,9.21
+,22/11/2012 07:12:34,6.02,03/06/2012 06:39:42,6.81,02/03/2012 10:58:17,4.29,23/11/2012 13:19:32,8.86,21/02/2014 18:20:21,14.11,07/03/2012 10:43:27,6.12,03/04/2013 18:03:10,5.58,24/06/2012 02:43:23,9.04
+,22/11/2012 08:12:46,5.85,03/06/2012 08:13:18,6.64,02/03/2012 11:12:19,3.79,23/11/2012 14:19:52,8.86,21/02/2014 18:24:21,13.28,07/03/2012 10:48:07,15.00,03/04/2013 19:10:10,5.58,24/06/2012 03:45:38,9.04
+,22/11/2012 09:23:53,5.68,03/06/2012 09:13:42,6.81,02/03/2012 11:22:25,4.29,23/11/2012 15:23:26,8.86,21/02/2014 18:29:21,12.61,07/03/2012 10:48:07,3.33,03/04/2013 20:13:10,5.58,24/06/2012 04:45:51,9.21
+,22/11/2012 10:49:24,6.02,03/06/2012 10:15:06,6.98,02/03/2012 11:28:26,4.79,23/11/2012 16:32:02,8.53,21/02/2014 18:32:22,11.95,07/03/2012 11:24:12,3.99,03/04/2013 21:17:10,5.58,24/06/2012 05:47:06,9.04
+,22/11/2012 12:05:34,5.68,03/06/2012 11:23:33,6.64,02/03/2012 11:34:27,5.29,23/11/2012 17:33:27,8.69,21/02/2014 18:37:22,11.28,07/03/2012 11:29:14,4.65,03/04/2013 22:19:10,5.58,24/06/2012 06:58:23,9.04
+,22/11/2012 13:06:42,6.02,03/06/2012 12:31:00,6.64,02/03/2012 11:40:28,5.80,23/11/2012 18:37:56,8.53,21/02/2014 18:40:22,10.62,07/03/2012 11:46:16,5.30,03/04/2013 23:20:10,5.74,24/06/2012 07:58:36,9.04
+,22/11/2012 14:06:48,5.85,03/06/2012 13:37:18,6.64,02/03/2012 11:46:30,6.30,23/11/2012 19:43:24,8.53,21/02/2014 18:45:22,9.96,07/03/2012 12:07:18,5.96,04/04/2013 00:23:10,5.58,24/06/2012 09:13:53,9.04
+,22/11/2012 15:06:57,6.02,03/06/2012 14:37:29,6.64,02/03/2012 11:55:32,6.80,23/11/2012 20:43:51,8.69,21/02/2014 18:49:22,9.29,07/03/2012 13:07:26,6.12,04/04/2013 01:24:10,5.58,24/06/2012 10:17:08,9.04
+,22/11/2012 16:20:10,5.68,03/06/2012 15:43:43,6.64,02/03/2012 12:11:35,7.30,23/11/2012 21:45:08,8.69,21/02/2014 18:53:22,8.63,07/03/2012 14:12:37,5.96,04/04/2013 02:25:10,5.58,24/06/2012 11:17:22,9.21
+,22/11/2012 17:21:25,6.02,03/06/2012 16:45:55,6.64,02/03/2012 13:14:03,7.47,23/11/2012 22:53:26,8.69,21/02/2014 18:57:22,7.80,07/03/2012 15:12:49,5.96,04/04/2013 03:27:10,5.58,24/06/2012 12:20:37,9.04
+,22/11/2012 18:21:38,6.02,03/06/2012 17:49:07,6.64,02/03/2012 14:14:26,7.47,24/11/2012 00:25:51,9.02,21/02/2014 19:01:22,7.13,07/03/2012 15:23:51,5.30,04/04/2013 04:28:10,5.74,24/06/2012 13:33:54,9.04
+,22/11/2012 19:21:50,5.85,03/06/2012 18:49:18,6.64,02/03/2012 15:02:18,15.00,24/11/2012 01:38:11,8.69,21/02/2014 19:05:22,6.47,07/03/2012 15:28:51,4.65,04/04/2013 05:28:10,5.74,24/06/2012 14:34:08,9.04
+,22/11/2012 20:25:03,6.02,03/06/2012 19:53:30,6.64,02/03/2012 15:02:18,7.47,24/11/2012 02:51:29,8.69,21/02/2014 19:09:23,5.81,07/03/2012 15:34:51,3.99,04/04/2013 06:37:10,5.58,24/06/2012 15:38:24,9.04
+,22/11/2012 21:25:16,6.02,03/06/2012 20:55:41,6.81,02/03/2012 16:11:18,7.47,24/11/2012 04:05:41,8.69,21/02/2014 19:14:23,5.14,07/03/2012 15:44:51,3.33,04/04/2013 07:45:10,5.58,24/06/2012 16:41:38,9.21
+,22/11/2012 22:25:28,6.02,03/06/2012 21:55:53,6.81,02/03/2012 18:49:18,15.00,24/11/2012 05:37:59,8.69,21/02/2014 19:23:23,4.48,07/03/2012 16:00:09,15.00,04/04/2013 08:46:10,5.58,24/06/2012 17:41:52,9.04
+,22/11/2012 23:26:41,5.85,03/06/2012 22:56:04,6.81,02/03/2012 18:49:18,4.13,24/11/2012 06:38:05,8.86,21/02/2014 20:24:25,3.98,07/03/2012 16:00:09,3.17,04/04/2013 09:48:10,5.58,24/06/2012 18:54:08,9.04
+,23/11/2012 00:41:01,6.35,03/06/2012 23:57:15,6.64,02/03/2012 19:08:23,4.63,24/11/2012 07:38:11,8.69,21/02/2014 22:15:28,4.15,07/03/2012 17:00:20,3.50,05/04/2013 14:08:25,15.00,24/06/2012 20:05:25,9.04
+,23/11/2012 01:42:15,6.35,04/06/2012 00:57:26,6.81,02/03/2012 19:14:24,5.13,24/11/2012 08:41:17,8.86,21/02/2014 23:28:30,4.15,07/03/2012 17:03:21,4.15,05/04/2013 14:08:25,6.24,24/06/2012 21:14:41,9.04
+,23/11/2012 02:42:30,6.18,04/06/2012 01:58:45,6.64,02/03/2012 19:20:27,5.63,24/11/2012 09:41:42,8.86,22/02/2014 00:57:33,4.15,07/03/2012 17:10:24,4.97,05/04/2013 14:35:25,5.58,24/06/2012 22:28:59,9.04
+,23/11/2012 03:43:43,5.85,04/06/2012 03:00:07,6.64,02/03/2012 19:26:28,6.13,24/11/2012 10:42:06,8.86,22/02/2014 02:14:35,3.81,07/03/2012 17:31:31,5.63,05/04/2013 15:46:25,5.58,24/06/2012 23:39:15,9.04
+,23/11/2012 05:02:49,5.68,04/06/2012 04:01:30,6.81,02/03/2012 19:33:29,6.63,24/11/2012 11:44:31,8.86,22/02/2014 03:23:37,4.15,07/03/2012 18:33:55,5.96,05/04/2013 17:21:25,5.58,25/06/2012 00:44:30,9.04
+,23/11/2012 06:09:55,6.02,04/06/2012 05:02:52,6.64,02/03/2012 19:50:30,7.13,24/11/2012 12:53:58,9.02,22/02/2014 04:32:39,4.15,07/03/2012 19:34:11,6.12,05/04/2013 18:43:25,5.58,25/06/2012 01:44:44,9.04
+,23/11/2012 07:35:02,5.68,04/06/2012 06:05:15,6.81,02/03/2012 20:30:33,7.63,24/11/2012 13:58:23,9.02,22/02/2014 05:32:40,4.15,07/03/2012 20:34:33,6.12,05/04/2013 19:51:25,5.58,25/06/2012 02:49:59,9.04
+,23/11/2012 08:49:08,6.02,04/06/2012 07:08:39,6.64,02/03/2012 21:35:39,7.47,24/11/2012 14:59:44,8.86,22/02/2014 06:47:42,4.15,07/03/2012 21:35:53,6.12,05/04/2013 21:18:25,5.58,25/06/2012 04:22:21,9.38
+,23/11/2012 09:51:13,5.68,04/06/2012 08:09:01,6.81,02/03/2012 22:46:46,7.47,24/11/2012 16:00:05,8.86,22/02/2014 08:02:44,3.81,07/03/2012 22:36:10,6.12,05/04/2013 22:18:25,5.74,25/06/2012 05:22:35,9.04
+,23/11/2012 09:53:14,6.35,04/06/2012 09:11:23,6.81,03/03/2012 09:17:17,15.00,24/11/2012 17:02:26,9.02,22/02/2014 09:23:47,4.15,07/03/2012 23:36:26,6.12,05/04/2013 23:27:25,5.58,25/06/2012 06:24:49,9.04
+,23/11/2012 09:55:14,7.01,04/06/2012 10:12:45,6.64,03/03/2012 09:17:18,4.29,24/11/2012 18:02:48,8.86,22/02/2014 10:48:49,4.15,08/03/2012 00:38:46,6.29,06/04/2013 00:29:25,5.58,25/06/2012 07:32:04,9.04
+,23/11/2012 09:58:14,6.02,04/06/2012 11:15:07,6.81,03/03/2012 09:30:20,3.79,24/11/2012 19:03:12,9.02,22/02/2014 11:50:51,4.15,08/03/2012 01:39:01,6.12,06/04/2013 01:50:25,5.58,25/06/2012 08:23:43,15.00
+,23/11/2012 11:04:39,5.68,04/06/2012 11:46:17,6.30,03/03/2012 10:36:29,3.46,24/11/2012 20:03:37,8.86,22/02/2014 12:55:52,4.15,08/03/2012 02:39:19,6.12,06/04/2013 03:01:25,5.58,25/06/2012 08:23:43,9.21
+,23/11/2012 12:05:02,6.02,04/06/2012 11:50:18,5.63,03/03/2012 11:36:37,3.46,24/11/2012 21:06:00,8.86,22/02/2014 13:55:54,3.98,08/03/2012 03:39:39,5.96,06/04/2013 04:10:25,5.58,25/06/2012 09:31:10,9.04
+,23/11/2012 13:15:26,6.02,04/06/2012 11:53:18,5.12,03/03/2012 12:36:45,3.46,24/11/2012 22:14:16,8.69,22/02/2014 15:19:56,4.15,08/03/2012 04:40:55,5.96,06/04/2013 05:16:25,5.58,25/06/2012 10:42:27,9.04
+,23/11/2012 14:16:46,5.68,04/06/2012 12:01:58,15.00,03/03/2012 13:36:54,3.62,24/11/2012 23:29:46,8.69,22/02/2014 16:22:58,4.15,08/03/2012 05:45:10,6.29,06/04/2013 06:22:25,5.91,25/06/2012 12:01:28,9.38
+,23/11/2012 15:22:04,5.68,04/06/2012 12:01:58,3.94,03/03/2012 14:41:03,3.46,25/11/2012 00:30:58,8.86,22/02/2014 18:06:01,4.15,08/03/2012 06:45:22,6.12,06/04/2013 07:23:25,5.91,25/06/2012 13:27:29,9.38
+,23/11/2012 16:22:20,5.85,04/06/2012 12:07:04,3.43,03/03/2012 15:43:11,3.62,25/11/2012 01:31:14,8.86,22/02/2014 19:08:03,4.15,08/03/2012 07:46:37,6.29,06/04/2013 08:48:25,5.91,25/06/2012 14:42:29,9.04
+,23/11/2012 17:24:30,5.68,04/06/2012 12:44:28,15.00,03/03/2012 16:55:22,3.46,25/11/2012 02:34:38,9.02,22/02/2014 20:11:05,4.15,08/03/2012 08:58:55,5.96,06/04/2013 09:50:25,5.58,25/06/2012 15:55:30,9.38
+,23/11/2012 18:24:34,5.85,04/06/2012 12:44:34,2.58,03/03/2012 17:55:30,3.46,25/11/2012 03:36:56,8.69,22/02/2014 21:28:07,4.15,08/03/2012 09:59:10,6.12,06/04/2013 11:11:25,5.91,25/06/2012 17:12:30,9.55
+,23/11/2012 19:24:39,5.68,04/06/2012 12:49:33,3.09,03/03/2012 18:55:38,3.62,25/11/2012 04:38:16,8.69,22/02/2014 22:49:09,4.15,08/03/2012 10:59:31,5.96,06/04/2013 12:33:25,5.91,25/06/2012 18:14:30,9.55
+,23/11/2012 20:24:56,5.85,04/06/2012 12:54:34,3.60,03/03/2012 19:55:51,3.62,25/11/2012 05:38:36,8.86,23/02/2014 00:26:12,4.15,08/03/2012 11:59:48,5.96,06/04/2013 13:39:25,5.91,25/06/2012 19:14:31,9.38
+,23/11/2012 21:39:15,6.02,04/06/2012 13:00:34,4.11,03/03/2012 21:20:15,15.00,25/11/2012 06:38:43,9.02,23/02/2014 01:39:14,4.15,08/03/2012 13:02:09,6.29,06/04/2013 14:42:25,5.58,25/06/2012 20:14:31,9.21
+,23/11/2012 22:44:31,6.02,04/06/2012 13:10:35,4.61,03/03/2012 21:20:15,4.13,25/11/2012 07:38:51,9.02,23/02/2014 03:16:17,4.15,08/03/2012 14:18:39,5.96,06/04/2013 15:47:25,5.58,25/06/2012 21:33:31,9.38
+,23/11/2012 23:45:44,6.02,04/06/2012 13:19:39,5.12,03/03/2012 21:37:18,3.62,25/11/2012 08:43:00,8.86,23/02/2014 04:54:20,4.15,08/03/2012 14:52:46,5.30,06/04/2013 16:48:25,5.91,25/06/2012 22:34:32,9.38
+,24/11/2012 00:48:57,6.02,04/06/2012 13:24:41,5.63,03/03/2012 21:45:11,15.00,25/11/2012 09:43:08,9.02,23/02/2014 05:54:21,4.15,08/03/2012 14:56:47,4.65,06/04/2013 17:38:25,6.57,25/06/2012 23:34:32,9.38
+,24/11/2012 01:49:11,5.68,04/06/2012 13:36:45,6.13,03/03/2012 21:45:11,3.79,25/11/2012 10:57:18,8.86,23/02/2014 07:17:23,4.15,08/03/2012 15:01:48,3.99,06/04/2013 17:57:25,5.91,26/06/2012 00:34:32,9.21
+,24/11/2012 02:56:25,5.68,04/06/2012 14:09:54,6.64,03/03/2012 22:45:19,3.46,25/11/2012 12:01:28,8.86,23/02/2014 08:28:25,4.15,08/03/2012 16:31:03,15.00,06/04/2013 18:58:25,5.74,26/06/2012 01:39:32,9.38
+,24/11/2012 04:05:36,6.02,04/06/2012 15:46:23,6.81,03/03/2012 23:46:27,3.46,25/11/2012 13:01:36,9.02,23/02/2014 10:03:28,4.15,08/03/2012 16:31:04,5.63,06/04/2013 20:11:25,5.58,26/06/2012 02:42:32,9.38
+,24/11/2012 05:06:46,5.68,04/06/2012 17:19:42,6.81,04/03/2012 00:49:37,3.46,25/11/2012 14:02:44,8.86,23/02/2014 11:07:30,4.15,08/03/2012 16:41:01,15.00,06/04/2013 21:21:25,5.58,26/06/2012 03:43:33,9.21
+,24/11/2012 06:09:01,5.68,04/06/2012 18:31:57,6.47,04/03/2012 01:50:46,3.46,25/11/2012 15:04:51,8.86,23/02/2014 12:08:31,4.15,08/03/2012 16:41:01,5.96,06/04/2013 22:22:25,5.74,26/06/2012 06:08:34,9.38
+,24/11/2012 07:15:12,5.68,04/06/2012 19:34:14,6.81,04/03/2012 02:53:55,3.46,25/11/2012 16:05:00,8.86,23/02/2014 13:17:34,4.15,08/03/2012 17:45:13,5.96,06/04/2013 23:23:25,5.74,26/06/2012 07:17:34,9.38
+,24/11/2012 08:28:25,5.68,04/06/2012 20:34:23,6.64,04/03/2012 03:56:04,3.46,25/11/2012 17:02:13,9.51,23/02/2014 14:20:35,4.15,08/03/2012 18:47:35,6.29,07/04/2013 00:39:25,5.58,26/06/2012 08:24:34,9.38
+,24/11/2012 09:30:46,5.68,04/06/2012 21:34:34,6.64,04/03/2012 04:58:12,3.62,25/11/2012 17:46:21,10.17,23/02/2014 15:39:37,4.15,08/03/2012 19:48:49,6.29,07/04/2013 01:40:25,5.74,26/06/2012 09:33:34,9.38
+,24/11/2012 10:31:13,6.02,04/06/2012 22:43:43,6.98,04/03/2012 05:58:22,3.46,25/11/2012 17:51:22,9.51,23/02/2014 16:46:39,4.15,08/03/2012 20:52:12,5.96,07/04/2013 02:41:25,5.58,26/06/2012 10:34:34,9.38
+,24/11/2012 11:31:38,5.85,05/06/2012 00:15:57,6.98,04/03/2012 07:02:31,3.62,25/11/2012 18:32:36,8.86,23/02/2014 17:53:41,4.15,08/03/2012 21:52:30,6.29,07/04/2013 03:44:25,5.58,26/06/2012 11:34:35,9.38
+,24/11/2012 12:33:05,6.02,05/06/2012 01:45:22,6.64,04/03/2012 08:06:40,3.46,25/11/2012 19:45:42,9.02,23/02/2014 19:07:43,4.15,08/03/2012 22:55:49,5.96,07/04/2013 04:46:25,5.58,26/06/2012 13:07:37,9.38
+,24/11/2012 13:41:34,6.02,05/06/2012 02:48:37,6.98,04/03/2012 09:09:49,3.46,25/11/2012 20:47:42,8.86,23/02/2014 20:13:45,4.15,08/03/2012 23:56:07,6.29,07/04/2013 05:47:25,5.58,26/06/2012 14:20:38,9.38
+,24/11/2012 14:43:00,6.02,05/06/2012 03:50:56,6.81,04/03/2012 10:10:58,3.62,25/11/2012 21:54:42,9.02,23/02/2014 21:15:47,4.15,09/03/2012 01:03:28,5.96,07/04/2013 06:53:25,5.58,26/06/2012 14:39:38,8.87
+,24/11/2012 15:44:26,5.85,05/06/2012 04:51:11,6.64,04/03/2012 11:11:07,3.46,25/11/2012 22:54:42,8.86,23/02/2014 22:26:49,4.15,09/03/2012 02:03:47,6.29,07/04/2013 08:08:25,5.58,26/06/2012 15:39:38,8.71
+,24/11/2012 16:44:52,6.02,05/06/2012 05:53:16,6.81,04/03/2012 12:21:18,3.46,25/11/2012 23:54:42,8.86,23/02/2014 23:26:51,4.15,09/03/2012 03:06:07,6.29,07/04/2013 09:14:25,5.58,26/06/2012 17:39:37,15.00
+,24/11/2012 17:45:17,5.85,05/06/2012 07:05:44,6.64,04/03/2012 13:21:26,3.62,26/11/2012 00:57:42,9.02,24/02/2014 01:27:55,3.81,09/03/2012 04:07:26,6.29,07/04/2013 10:19:25,5.58,26/06/2012 17:39:37,8.87
+,24/11/2012 18:48:44,5.85,05/06/2012 08:17:09,6.64,04/03/2012 14:21:34,3.46,26/11/2012 01:57:42,8.86,24/02/2014 02:40:57,3.81,09/03/2012 05:08:46,6.29,07/04/2013 11:22:25,5.58,26/06/2012 18:12:40,8.37
+,24/11/2012 19:49:10,6.02,05/06/2012 09:24:26,6.64,04/03/2012 15:21:43,3.46,26/11/2012 03:05:42,8.69,24/02/2014 03:46:59,3.81,09/03/2012 06:09:04,6.12,07/04/2013 12:27:25,5.58,26/06/2012 19:29:47,8.37
+,24/11/2012 20:49:38,6.02,05/06/2012 10:24:32,6.81,04/03/2012 16:21:50,3.46,26/11/2012 04:06:42,8.86,24/02/2014 04:59:01,3.81,09/03/2012 07:09:21,6.12,07/04/2013 13:28:25,5.58,26/06/2012 20:29:51,8.54
+,24/11/2012 21:52:05,6.02,05/06/2012 11:27:54,6.64,04/03/2012 17:25:59,3.46,26/11/2012 05:06:42,8.86,24/02/2014 06:14:03,4.15,09/03/2012 08:10:42,6.29,07/04/2013 14:30:25,5.58,26/06/2012 21:29:57,8.37
+,24/11/2012 23:15:39,6.02,05/06/2012 12:44:20,6.64,04/03/2012 18:30:07,3.46,26/11/2012 06:07:43,8.86,24/02/2014 08:12:06,4.15,09/03/2012 09:31:07,6.29,07/04/2013 15:31:25,5.58,26/06/2012 22:33:02,8.37
+,25/11/2012 00:22:59,5.85,05/06/2012 13:50:40,6.98,04/03/2012 19:30:15,3.62,26/11/2012 07:09:07,9.02,24/02/2014 09:13:08,4.15,09/03/2012 10:31:26,6.12,07/04/2013 16:37:25,5.58,26/06/2012 23:44:09,8.37
+,25/11/2012 01:23:20,6.02,05/06/2012 15:04:04,6.64,04/03/2012 20:32:23,3.62,26/11/2012 08:12:27,9.02,24/02/2014 10:13:10,4.15,09/03/2012 11:42:12,15.00,07/04/2013 17:43:25,5.58,27/06/2012 00:58:15,8.37
+,25/11/2012 02:33:48,5.85,05/06/2012 16:18:27,6.64,04/03/2012 21:32:31,3.46,26/11/2012 09:12:47,8.86,24/02/2014 11:13:11,4.81,09/03/2012 11:42:13,5.14,07/04/2013 18:43:25,5.58,27/06/2012 01:58:21,8.37
+,25/11/2012 03:48:19,6.02,05/06/2012 17:21:47,6.64,04/03/2012 22:32:39,3.46,26/11/2012 10:13:06,8.69,24/02/2014 11:16:11,5.64,09/03/2012 11:50:13,4.48,07/04/2013 19:54:25,5.58,27/06/2012 02:59:26,8.37
+,25/11/2012 04:48:42,6.02,05/06/2012 18:41:12,6.98,04/03/2012 23:35:48,3.46,26/11/2012 10:17:07,8.04,24/02/2014 11:31:12,4.98,09/03/2012 12:07:18,5.14,07/04/2013 20:57:25,5.58,27/06/2012 04:04:32,8.37
+,25/11/2012 05:49:00,5.85,05/06/2012 19:41:31,6.98,05/03/2012 00:37:56,3.62,26/11/2012 10:20:07,7.38,24/02/2014 11:37:12,4.31,09/03/2012 12:20:21,5.79,07/04/2013 21:58:25,5.74,27/06/2012 05:10:38,8.37
+,25/11/2012 06:49:14,5.85,05/06/2012 20:44:51,6.64,05/03/2012 01:38:05,3.62,26/11/2012 10:24:07,6.73,24/02/2014 12:44:14,4.15,09/03/2012 13:23:22,5.96,07/04/2013 23:01:25,5.58,27/06/2012 06:11:43,8.54
+,25/11/2012 07:54:28,5.85,05/06/2012 21:45:10,6.64,05/03/2012 02:38:13,3.62,26/11/2012 10:28:08,6.07,24/02/2014 13:48:16,3.81,09/03/2012 14:28:22,5.96,08/04/2013 00:07:25,5.58,27/06/2012 07:11:48,8.54
+,25/11/2012 08:58:43,5.85,05/06/2012 22:45:29,6.81,05/03/2012 03:38:22,3.62,26/11/2012 10:35:15,5.41,24/02/2014 15:15:18,3.81,09/03/2012 15:29:22,5.96,08/04/2013 01:07:25,5.74,27/06/2012 08:12:54,8.37
+,25/11/2012 09:59:56,5.85,06/06/2012 00:07:53,6.98,05/03/2012 04:39:30,3.62,26/11/2012 10:39:16,4.76,24/02/2014 16:45:20,3.81,09/03/2012 16:30:28,5.96,08/04/2013 02:08:25,5.58,27/06/2012 09:12:59,8.54
+,25/11/2012 11:03:08,5.85,06/06/2012 01:14:05,6.98,05/03/2012 05:43:39,3.62,26/11/2012 10:50:17,4.10,24/02/2014 17:51:22,3.81,09/03/2012 17:32:28,5.96,08/04/2013 03:17:25,5.58,27/06/2012 09:21:00,8.03
+,25/11/2012 12:04:23,5.85,06/06/2012 02:15:14,6.81,05/03/2012 06:43:49,3.46,26/11/2012 12:04:27,3.94,24/02/2014 19:10:25,3.81,09/03/2012 18:32:44,6.12,08/04/2013 04:18:25,5.58,27/06/2012 09:50:03,7.36
+,25/11/2012 13:14:39,5.85,06/06/2012 03:19:26,6.64,05/03/2012 07:48:58,3.62,26/11/2012 13:06:35,4.10,24/02/2014 20:30:27,3.81,09/03/2012 19:36:03,5.96,08/04/2013 05:19:25,5.58,27/06/2012 10:07:05,6.86
+,25/11/2012 14:18:54,5.85,06/06/2012 04:22:37,6.64,05/03/2012 08:49:07,3.62,26/11/2012 14:06:43,4.10,24/02/2014 21:30:29,3.98,09/03/2012 20:38:35,5.96,08/04/2013 06:45:25,5.58,27/06/2012 10:32:07,6.35
+,25/11/2012 15:30:08,5.85,06/06/2012 05:23:49,6.64,05/03/2012 09:49:17,3.62,26/11/2012 14:57:51,4.92,24/02/2014 22:32:30,3.81,09/03/2012 21:38:54,5.96,08/04/2013 07:53:25,5.58,27/06/2012 10:50:09,5.85
+,25/11/2012 16:34:26,6.18,06/06/2012 06:24:09,6.64,05/03/2012 10:50:25,3.62,26/11/2012 15:03:51,5.58,24/02/2014 23:32:32,3.81,09/03/2012 22:52:16,6.29,08/04/2013 08:58:25,5.58,27/06/2012 10:56:09,5.35
+,25/11/2012 17:34:39,6.51,06/06/2012 07:24:29,6.81,05/03/2012 11:49:31,4.13,26/11/2012 15:10:59,6.23,25/02/2014 00:33:34,3.81,09/03/2012 23:55:35,5.96,11/04/2013 10:30:47,15.00,27/06/2012 11:10:11,4.84
+,25/11/2012 17:45:41,7.18,06/06/2012 08:25:49,6.64,05/03/2012 11:58:31,4.63,26/11/2012 15:17:01,5.58,25/02/2014 01:40:36,3.81,10/03/2012 00:59:56,5.96,11/04/2013 10:30:48,6.07,27/06/2012 11:16:11,4.34
+,25/11/2012 17:47:42,7.84,06/06/2012 09:27:07,6.64,05/03/2012 12:08:32,5.13,26/11/2012 15:24:04,4.92,25/02/2014 02:42:38,3.81,10/03/2012 02:07:17,6.29,11/04/2013 11:32:56,5.74,27/06/2012 11:43:19,4.84
+,25/11/2012 17:50:42,6.68,06/06/2012 10:28:31,6.81,05/03/2012 13:08:36,5.46,26/11/2012 15:36:09,4.27,25/02/2014 03:52:40,3.81,10/03/2012 03:10:37,5.96,11/04/2013 12:33:04,5.74,27/06/2012 11:46:19,5.35
+,25/11/2012 18:07:46,6.02,06/06/2012 11:30:53,6.64,05/03/2012 14:33:48,15.00,26/11/2012 16:36:33,3.94,25/02/2014 04:55:42,3.81,10/03/2012 04:29:01,5.96,11/04/2013 13:33:12,5.58,27/06/2012 11:48:19,5.85
+,25/11/2012 19:08:11,5.85,06/06/2012 12:37:16,6.81,05/03/2012 14:33:48,4.13,26/11/2012 17:36:58,4.10,25/02/2014 06:23:44,3.81,10/03/2012 05:36:22,5.96,11/04/2013 14:34:20,5.58,27/06/2012 11:51:20,6.35
+,25/11/2012 20:08:37,5.85,06/06/2012 13:37:38,6.81,05/03/2012 15:50:48,4.29,26/11/2012 18:40:23,4.10,25/02/2014 07:24:46,3.81,10/03/2012 06:36:40,6.12,11/04/2013 15:37:28,5.58,27/06/2012 11:55:20,6.86
+,25/11/2012 21:15:06,6.02,06/06/2012 14:40:00,6.81,05/03/2012 17:02:48,3.96,26/11/2012 19:52:51,4.10,25/02/2014 08:24:47,3.98,10/03/2012 07:36:59,6.29,11/04/2013 16:40:36,5.58,27/06/2012 11:59:21,7.36
+,25/11/2012 22:17:33,6.02,06/06/2012 15:40:21,6.81,05/03/2012 18:05:51,4.29,26/11/2012 20:55:16,4.10,25/02/2014 09:24:49,3.98,10/03/2012 08:37:17,5.96,11/04/2013 17:41:44,5.74,27/06/2012 12:06:22,7.87
+,25/11/2012 23:21:00,5.85,06/06/2012 16:40:43,6.64,05/03/2012 19:06:57,4.13,26/11/2012 21:56:41,4.10,25/02/2014 10:28:51,3.81,10/03/2012 09:51:39,5.96,11/04/2013 18:41:52,5.74,27/06/2012 12:21:23,7.19
+,26/11/2012 00:25:28,6.02,06/06/2012 17:45:05,6.64,05/03/2012 20:08:00,4.29,26/11/2012 22:57:05,4.10,25/02/2014 11:29:53,3.81,10/03/2012 10:51:58,6.12,11/04/2013 19:44:00,5.58,27/06/2012 12:24:24,6.69
+,26/11/2012 01:25:54,6.02,06/06/2012 18:45:26,6.64,05/03/2012 21:11:03,4.29,26/11/2012 23:59:31,4.10,25/02/2014 12:35:55,3.81,10/03/2012 12:03:10,6.29,11/04/2013 20:44:08,5.74,27/06/2012 12:29:25,6.19
+,26/11/2012 02:28:22,6.02,06/06/2012 19:50:50,6.64,05/03/2012 22:13:05,3.96,27/11/2012 01:08:58,4.10,25/02/2014 13:42:57,3.81,10/03/2012 13:03:19,6.12,11/04/2013 21:46:17,5.58,27/06/2012 12:33:25,5.68
+,26/11/2012 03:31:48,6.02,06/06/2012 20:52:07,6.98,05/03/2012 23:49:05,3.96,27/11/2012 02:09:23,3.94,25/02/2014 14:43:58,3.81,10/03/2012 14:10:29,5.96,11/04/2013 22:58:27,5.58,27/06/2012 12:36:26,5.18
+,26/11/2012 04:32:14,5.85,06/06/2012 22:01:26,6.98,06/03/2012 00:49:05,4.13,27/11/2012 03:12:48,4.10,25/02/2014 15:48:00,3.81,10/03/2012 15:10:39,5.96,12/04/2013 00:01:35,5.58,27/06/2012 12:40:26,4.67
+,26/11/2012 05:33:39,6.02,06/06/2012 23:05:43,6.98,06/03/2012 01:50:07,4.13,27/11/2012 04:14:12,3.94,25/02/2014 16:49:02,3.98,10/03/2012 16:11:49,6.12,12/04/2013 01:08:43,5.58,27/06/2012 12:49:27,4.17
+,26/11/2012 06:34:09,6.02,07/06/2012 00:06:00,6.98,06/03/2012 02:52:07,4.13,27/11/2012 05:24:40,4.10,25/02/2014 17:49:03,3.98,10/03/2012 17:19:00,5.96,12/04/2013 02:08:51,5.74,27/06/2012 13:54:38,4.00
+,26/11/2012 07:34:35,5.85,07/06/2012 01:07:18,6.98,06/03/2012 03:53:07,4.13,27/11/2012 06:26:05,4.10,25/02/2014 18:49:05,3.98,10/03/2012 18:19:12,5.96,12/04/2013 03:23:01,5.58,27/06/2012 14:12:45,4.67
+,26/11/2012 08:35:03,6.02,07/06/2012 02:12:36,6.98,06/03/2012 04:56:07,4.13,27/11/2012 07:27:31,4.10,25/02/2014 19:51:07,3.81,10/03/2012 19:19:31,5.96,12/04/2013 04:36:11,5.58,27/06/2012 14:15:45,5.18
+,26/11/2012 10:00:41,5.68,07/06/2012 03:12:53,6.81,06/03/2012 06:01:07,4.13,27/11/2012 08:33:57,4.10,25/02/2014 20:53:09,3.81,10/03/2012 20:34:56,5.96,12/04/2013 05:41:19,5.58,27/06/2012 14:16:45,5.68
+,26/11/2012 10:21:49,5.02,07/06/2012 04:19:12,6.98,06/03/2012 07:02:07,4.13,27/11/2012 09:43:25,4.10,25/02/2014 21:53:10,3.98,10/03/2012 21:40:17,5.96,12/04/2013 06:41:27,5.58,27/06/2012 14:19:45,6.19
+,26/11/2012 10:27:50,4.36,07/06/2012 05:23:30,6.98,06/03/2012 08:03:07,3.96,27/11/2012 10:48:51,4.10,25/02/2014 22:56:12,3.98,10/03/2012 22:41:38,5.96,12/04/2013 07:49:36,5.58,27/06/2012 14:23:46,6.69
+,26/11/2012 10:47:55,3.69,07/06/2012 06:23:47,6.81,06/03/2012 09:05:07,3.96,27/11/2012 11:49:15,3.94,25/02/2014 23:59:14,3.81,10/03/2012 23:41:58,6.12,12/04/2013 09:19:48,5.58,27/06/2012 14:27:46,7.19
+,26/11/2012 11:48:03,3.19,07/06/2012 07:35:07,6.98,06/03/2012 10:23:32,15.00,27/11/2012 12:54:42,3.77,26/02/2014 01:02:16,3.81,11/03/2012 00:42:17,5.96,12/04/2013 10:42:00,5.91,27/06/2012 14:35:54,7.70
+,26/11/2012 13:07:13,3.36,07/06/2012 08:35:25,6.81,06/03/2012 10:23:32,4.13,27/11/2012 13:55:07,4.10,26/02/2014 02:02:18,3.98,11/03/2012 01:42:37,6.12,12/04/2013 12:02:10,5.58,27/06/2012 14:42:55,8.20
+,26/11/2012 14:32:24,3.03,07/06/2012 09:35:42,6.98,06/03/2012 10:49:44,4.63,27/11/2012 15:09:37,4.10,26/02/2014 03:18:20,3.81,11/03/2012 02:42:57,5.96,12/04/2013 13:03:19,5.91,27/06/2012 15:08:26,15.00
+,26/11/2012 14:59:43,3.69,07/06/2012 10:57:06,6.98,06/03/2012 10:55:44,5.13,27/11/2012 16:11:02,3.94,26/02/2014 04:19:21,3.81,11/03/2012 03:49:19,5.96,12/04/2013 14:18:29,5.58,27/06/2012 15:08:26,7.87
+,26/11/2012 15:07:46,4.36,07/06/2012 11:59:15,6.98,06/03/2012 11:05:07,15.00,27/11/2012 17:11:26,3.94,26/02/2014 05:21:23,3.81,11/03/2012 04:50:39,6.12,12/04/2013 14:27:30,6.24,27/06/2012 15:11:32,7.36
+,26/11/2012 15:25:51,3.69,07/06/2012 13:05:24,6.98,06/03/2012 11:05:09,5.96,27/11/2012 18:16:52,4.10,26/02/2014 06:22:25,3.98,11/03/2012 05:57:01,5.96,12/04/2013 14:32:31,6.90,27/06/2012 15:20:33,7.87
+,26/11/2012 16:36:06,3.36,07/06/2012 14:06:43,6.98,06/03/2012 11:15:33,6.46,27/11/2012 19:24:20,4.10,26/02/2014 07:33:27,3.81,11/03/2012 07:00:21,5.96,12/04/2013 14:38:32,7.57,27/06/2012 15:34:14,8.37
+,26/11/2012 17:58:27,3.03,07/06/2012 15:13:06,6.64,06/03/2012 11:27:48,6.96,27/11/2012 20:25:45,3.94,26/02/2014 08:34:29,3.81,11/03/2012 08:00:42,5.96,12/04/2013 14:53:34,6.90,27/06/2012 16:35:29,8.54
+,26/11/2012 19:00:42,3.03,07/06/2012 16:15:25,6.64,06/03/2012 12:15:57,15.00,27/11/2012 21:29:10,4.10,26/02/2014 09:34:34,4.15,11/03/2012 09:01:00,5.96,12/04/2013 15:00:35,6.24,27/06/2012 17:42:54,8.37
+,26/11/2012 20:01:57,3.03,07/06/2012 17:48:45,6.98,06/03/2012 12:15:57,4.79,27/11/2012 22:30:35,4.10,26/02/2014 10:45:37,3.81,11/03/2012 10:17:26,5.96,12/04/2013 16:20:46,5.91,27/06/2012 19:02:16,8.37
+,26/11/2012 21:07:13,3.03,07/06/2012 18:53:56,6.98,06/03/2012 12:22:58,4.29,27/11/2012 23:30:59,3.94,26/02/2014 11:46:38,3.81,11/03/2012 11:17:46,5.96,12/04/2013 16:23:46,6.57,27/06/2012 20:18:37,8.37
+,26/11/2012 22:11:29,3.03,07/06/2012 19:58:08,6.98,06/03/2012 12:42:01,3.79,28/11/2012 00:36:26,4.10,26/02/2014 13:07:41,3.81,11/03/2012 12:18:06,6.12,12/04/2013 16:27:47,7.24,27/06/2012 21:38:59,8.37
+,26/11/2012 23:14:44,3.03,07/06/2012 21:03:17,6.64,06/03/2012 14:11:57,15.00,28/11/2012 01:36:50,3.94,26/02/2014 14:20:43,3.81,11/03/2012 13:18:27,5.96,12/04/2013 16:47:49,6.57,27/06/2012 22:42:17,8.37
+,27/11/2012 00:20:00,3.03,07/06/2012 22:07:33,6.64,06/03/2012 14:11:57,4.13,28/11/2012 02:37:15,3.94,26/02/2014 15:22:45,3.81,11/03/2012 14:19:46,6.12,12/04/2013 17:00:51,5.91,28/06/2012 00:00:39,8.37
+,27/11/2012 01:31:18,3.03,07/06/2012 23:13:00,6.98,06/03/2012 14:20:01,4.63,28/11/2012 03:39:40,4.10,26/02/2014 17:02:48,3.81,11/03/2012 15:20:06,5.96,12/04/2013 18:04:59,5.58,28/06/2012 01:17:00,8.37
+,27/11/2012 02:34:33,3.03,08/06/2012 00:17:22,6.98,06/03/2012 14:28:02,5.13,28/11/2012 04:44:06,4.10,26/02/2014 18:03:50,3.81,11/03/2012 16:22:26,6.29,12/04/2013 19:10:08,5.58,28/06/2012 02:20:17,8.37
+,27/11/2012 04:09:57,3.36,08/06/2012 01:18:42,6.98,06/03/2012 14:34:02,5.63,28/11/2012 05:45:31,4.10,26/02/2014 19:03:52,3.98,11/03/2012 17:23:45,5.96,12/04/2013 20:17:16,5.58,28/06/2012 03:20:34,8.54
+,27/11/2012 05:10:11,3.19,08/06/2012 02:20:01,6.98,06/03/2012 14:42:03,6.13,28/11/2012 06:46:56,4.10,26/02/2014 20:33:54,3.81,11/03/2012 18:25:05,5.96,12/04/2013 21:22:25,5.58,28/06/2012 05:04:03,8.37
+,27/11/2012 06:12:27,3.36,08/06/2012 03:20:21,6.81,06/03/2012 14:49:04,6.63,28/11/2012 07:53:22,4.10,26/02/2014 21:47:57,4.15,11/03/2012 19:25:24,6.12,12/04/2013 22:31:34,5.58,28/06/2012 06:11:21,8.71
+,27/11/2012 07:12:41,3.19,08/06/2012 04:20:41,6.81,06/03/2012 15:04:07,7.13,28/11/2012 08:53:46,3.94,26/02/2014 23:54:00,3.81,11/03/2012 20:35:47,5.96,12/04/2013 23:31:43,5.74,28/06/2012 07:13:39,8.37
+,27/11/2012 08:26:59,3.36,08/06/2012 05:21:00,6.98,06/03/2012 16:47:22,7.63,28/11/2012 09:55:11,4.10,27/02/2014 01:49:04,3.81,11/03/2012 21:40:07,5.96,13/04/2013 00:31:50,5.74,28/06/2012 08:50:06,8.37
+,27/11/2012 09:47:18,3.36,08/06/2012 06:28:22,6.98,06/03/2012 17:38:03,15.00,28/11/2012 10:57:35,3.94,27/02/2014 03:55:08,3.81,11/03/2012 22:47:29,5.96,13/04/2013 01:32:59,5.58,28/06/2012 10:11:28,8.37
+,27/11/2012 10:55:35,3.36,08/06/2012 07:29:42,6.98,06/03/2012 17:38:03,5.63,28/11/2012 11:58:00,4.10,27/02/2014 06:50:13,3.81,11/03/2012 23:47:49,6.12,13/04/2013 02:33:08,5.74,28/06/2012 11:22:48,8.71
+,27/11/2012 12:02:50,3.36,08/06/2012 08:30:02,6.98,06/03/2012 17:44:03,5.13,28/11/2012 13:02:25,4.10,27/02/2014 08:26:16,3.81,12/03/2012 00:48:08,5.96,13/04/2013 03:40:17,5.91,28/06/2012 12:38:10,8.71
+,27/11/2012 13:05:06,3.36,08/06/2012 09:42:26,6.64,06/03/2012 17:53:04,4.63,28/11/2012 14:04:51,4.10,27/02/2014 09:36:19,3.81,12/03/2012 01:51:29,5.96,13/04/2013 04:46:27,5.58,28/06/2012 13:49:31,8.71
+,27/11/2012 14:05:22,3.36,08/06/2012 10:46:41,6.98,06/03/2012 18:01:08,5.13,28/11/2012 15:05:15,4.10,27/02/2014 10:16:25,4.48,12/03/2012 02:53:49,5.96,13/04/2013 06:01:37,5.91,28/06/2012 15:03:51,8.71
+,27/11/2012 15:05:37,3.36,08/06/2012 11:48:55,6.98,06/03/2012 18:09:09,5.63,28/11/2012 16:13:43,4.10,27/02/2014 10:25:26,5.14,12/03/2012 03:56:09,5.96,13/04/2013 07:02:44,5.58,28/06/2012 16:05:09,8.71
+,27/11/2012 16:22:56,3.36,08/06/2012 11:54:57,6.47,06/03/2012 18:16:10,6.13,28/11/2012 17:22:11,3.94,27/02/2014 10:34:28,5.81,12/03/2012 04:58:30,5.96,13/04/2013 08:17:53,5.58,28/06/2012 16:31:16,8.20
+,27/11/2012 17:23:11,3.19,08/06/2012 11:57:58,5.96,06/03/2012 18:23:11,6.63,28/11/2012 17:36:16,4.76,27/02/2014 10:50:30,6.47,12/03/2012 05:58:49,6.12,13/04/2013 09:22:01,5.58,28/06/2012 17:02:25,8.71
+,27/11/2012 18:27:27,3.36,08/06/2012 12:00:59,5.46,06/03/2012 18:37:13,7.13,28/11/2012 17:54:24,4.10,27/02/2014 12:08:57,6.64,12/03/2012 06:59:08,6.12,13/04/2013 10:40:13,5.58,28/06/2012 18:10:44,8.71
+,27/11/2012 19:32:44,3.36,08/06/2012 12:04:00,4.95,06/03/2012 19:20:19,7.63,28/11/2012 18:54:48,4.10,27/02/2014 13:40:18,6.64,12/03/2012 08:03:33,6.29,13/04/2013 11:43:22,5.58,28/06/2012 19:12:08,8.54
+,27/11/2012 20:59:06,3.36,08/06/2012 12:07:00,4.44,06/03/2012 20:20:35,7.63,28/11/2012 19:55:12,4.10,27/02/2014 13:45:19,5.97,12/03/2012 09:10:00,5.96,13/04/2013 12:49:31,5.58,28/06/2012 20:12:36,8.54
+,27/11/2012 22:00:20,3.36,08/06/2012 12:11:01,3.94,06/03/2012 21:20:55,7.63,28/11/2012 20:56:37,4.10,27/02/2014 13:51:19,5.31,12/03/2012 10:13:17,5.96,13/04/2013 14:02:41,5.58,28/06/2012 21:29:00,8.87
+,27/11/2012 23:00:34,3.36,08/06/2012 12:16:02,3.43,06/03/2012 22:26:15,7.47,28/11/2012 21:57:00,3.94,27/02/2014 13:59:19,4.64,12/03/2012 11:26:35,5.96,13/04/2013 15:05:49,5.58,28/06/2012 22:40:21,8.54
+,28/11/2012 00:01:49,3.19,08/06/2012 12:27:04,2.92,06/03/2012 23:27:25,7.47,28/11/2012 23:16:33,4.10,27/02/2014 14:33:20,3.98,12/03/2012 12:27:50,6.12,13/04/2013 16:06:57,5.58,28/06/2012 23:42:41,8.54
+,28/11/2012 01:02:02,3.36,08/06/2012 12:50:07,2.42,07/03/2012 00:35:29,7.47,29/11/2012 00:21:59,4.10,27/02/2014 15:33:23,4.64,12/03/2012 13:33:08,5.96,13/04/2013 17:22:08,5.58,29/06/2012 00:59:05,8.54
+,28/11/2012 02:15:18,3.36,08/06/2012 13:10:12,2.92,07/03/2012 01:35:37,7.63,29/11/2012 01:01:20,4.76,27/02/2014 15:48:23,3.98,12/03/2012 14:36:25,5.96,13/04/2013 18:22:16,5.58,29/06/2012 02:17:31,8.54
+,28/11/2012 03:41:38,3.36,08/06/2012 13:13:13,3.43,07/03/2012 02:35:45,7.47,29/11/2012 01:07:21,5.41,27/02/2014 16:48:26,3.98,12/03/2012 15:39:41,5.96,13/04/2013 19:26:26,5.58,29/06/2012 03:42:00,8.54
+,28/11/2012 04:57:56,3.36,08/06/2012 13:16:14,3.94,07/03/2012 03:40:06,7.47,29/11/2012 01:09:22,6.23,27/02/2014 18:04:28,3.81,12/03/2012 16:40:56,5.96,13/04/2013 20:27:35,5.58,29/06/2012 05:03:26,8.54
+,28/11/2012 06:11:13,3.36,08/06/2012 13:19:14,4.44,07/03/2012 04:40:23,7.47,29/11/2012 01:12:23,6.89,27/02/2014 19:19:31,3.81,12/03/2012 17:41:16,5.96,13/04/2013 21:47:46,5.58,29/06/2012 06:05:47,8.54
+,28/11/2012 07:18:29,3.36,08/06/2012 13:23:16,4.95,07/03/2012 05:47:41,7.47,29/11/2012 01:18:24,7.55,27/02/2014 20:26:34,3.81,12/03/2012 18:44:34,5.96,13/04/2013 22:47:54,5.74,29/06/2012 07:06:05,8.71
+,28/11/2012 08:32:46,3.36,08/06/2012 13:29:17,5.46,07/03/2012 06:47:51,7.63,29/11/2012 01:31:28,8.20,27/02/2014 21:40:37,3.81,12/03/2012 19:50:51,5.96,13/04/2013 23:50:02,5.58,29/06/2012 08:10:27,8.71
+,28/11/2012 09:32:59,3.19,08/06/2012 13:39:20,5.96,07/03/2012 07:51:00,7.47,29/11/2012 02:32:44,8.53,27/02/2014 23:13:40,3.81,12/03/2012 20:57:08,6.29,14/04/2013 00:58:12,5.58,29/06/2012 09:10:46,8.54
+,28/11/2012 10:36:13,3.36,08/06/2012 13:55:22,6.47,07/03/2012 08:51:14,7.63,29/11/2012 03:41:02,8.86,28/02/2014 00:42:44,3.81,12/03/2012 21:58:28,6.29,14/04/2013 02:12:23,5.58,29/06/2012 10:28:23,8.71
+,28/11/2012 11:40:28,3.36,08/06/2012 14:57:31,6.81,07/03/2012 10:11:14,7.63,29/11/2012 04:53:20,8.86,28/02/2014 01:42:46,3.81,12/03/2012 22:59:43,6.29,14/04/2013 03:18:32,5.58,29/06/2012 11:29:46,8.54
+,28/11/2012 12:46:42,3.36,08/06/2012 15:59:47,6.81,07/03/2012 10:43:27,7.63,29/11/2012 05:53:46,8.69,28/02/2014 02:42:49,3.81,13/03/2012 00:04:58,6.29,14/04/2013 04:19:41,5.58,29/06/2012 12:45:37,8.71
+,28/11/2012 13:46:56,3.19,08/06/2012 17:00:00,6.64,07/03/2012 10:48:07,15.00,29/11/2012 06:57:02,8.69,28/02/2014 03:43:51,3.98,13/03/2012 01:06:17,6.29,14/04/2013 05:28:51,5.58,29/06/2012 13:50:11,8.71
+,28/11/2012 14:47:10,3.19,08/06/2012 18:02:14,6.64,07/03/2012 10:48:07,4.46,29/11/2012 07:57:15,8.53,28/02/2014 04:44:53,3.98,13/03/2012 02:06:33,5.96,14/04/2013 06:30:00,5.74,29/06/2012 14:57:27,8.71
+,28/11/2012 15:47:24,3.19,08/06/2012 19:04:44,6.64,07/03/2012 11:29:14,4.96,29/11/2012 08:57:27,8.69,28/02/2014 05:44:56,3.98,13/03/2012 03:10:49,6.29,14/04/2013 07:30:08,5.58,29/06/2012 16:15:46,8.54
+,28/11/2012 16:47:37,3.36,08/06/2012 20:07:55,6.64,07/03/2012 11:36:15,5.46,29/11/2012 09:57:41,8.53,28/02/2014 06:46:58,3.98,13/03/2012 04:11:05,6.29,14/04/2013 08:30:16,5.74,29/06/2012 17:18:12,8.71
+,28/11/2012 17:36:48,4.19,08/06/2012 21:21:13,6.98,07/03/2012 11:41:15,5.96,29/11/2012 10:58:56,8.69,28/02/2014 07:56:01,3.81,13/03/2012 05:21:22,6.29,14/04/2013 09:37:26,5.58,29/06/2012 18:25:44,8.87
+,28/11/2012 17:41:49,3.53,08/06/2012 22:29:25,6.64,07/03/2012 11:48:16,6.46,29/11/2012 12:02:11,8.53,28/02/2014 08:59:03,3.81,13/03/2012 06:21:38,6.29,14/04/2013 10:37:35,5.74,29/06/2012 19:34:23,8.87
+,28/11/2012 18:48:04,3.36,08/06/2012 23:34:39,6.64,07/03/2012 11:57:16,6.96,29/11/2012 13:08:26,8.53,28/02/2014 09:59:05,3.98,13/03/2012 07:22:58,5.96,14/04/2013 11:39:43,5.58,29/06/2012 20:36:09,8.87
+,28/11/2012 19:48:18,3.19,09/06/2012 00:34:53,6.64,07/03/2012 12:25:17,7.47,29/11/2012 14:13:40,8.53,28/02/2014 10:59:08,3.98,13/03/2012 08:29:16,6.29,14/04/2013 12:53:54,5.58,29/06/2012 21:43:39,8.87
+,28/11/2012 20:48:32,3.19,09/06/2012 01:35:07,6.64,07/03/2012 13:27:28,7.63,29/11/2012 15:31:09,8.86,28/02/2014 12:13:11,3.81,13/03/2012 09:29:33,6.12,14/04/2013 13:54:03,5.58,29/06/2012 23:01:10,8.71
+,28/11/2012 21:52:48,3.03,09/06/2012 02:35:23,6.64,07/03/2012 14:27:39,7.47,29/11/2012 16:35:34,8.53,28/02/2014 13:14:13,3.81,13/03/2012 10:30:50,5.96,14/04/2013 14:59:12,5.58,30/06/2012 00:01:22,8.87
+,28/11/2012 23:33:11,3.03,09/06/2012 03:41:40,6.64,07/03/2012 15:25:49,6.96,29/11/2012 17:36:59,8.86,28/02/2014 14:31:17,3.81,13/03/2012 11:33:09,5.96,14/04/2013 16:01:21,5.74,30/06/2012 01:03:34,8.71
+,29/11/2012 00:37:26,3.03,09/06/2012 04:44:55,6.64,07/03/2012 15:29:49,6.46,29/11/2012 18:41:24,8.86,28/02/2014 15:33:19,3.81,13/03/2012 12:40:34,5.96,14/04/2013 17:03:30,5.58,30/06/2012 02:07:44,8.87
+,29/11/2012 01:02:33,3.69,09/06/2012 05:48:11,6.98,07/03/2012 15:33:49,5.96,29/11/2012 19:48:52,8.86,28/02/2014 16:36:22,3.81,13/03/2012 13:40:50,6.29,14/04/2013 18:12:40,5.58,30/06/2012 03:08:50,8.71
+,29/11/2012 01:10:35,4.36,09/06/2012 07:37:37,6.64,07/03/2012 15:41:50,5.46,29/11/2012 20:49:16,8.86,28/02/2014 17:50:25,3.81,13/03/2012 14:47:07,6.29,14/04/2013 19:26:49,5.58,30/06/2012 04:11:55,8.71
+,29/11/2012 01:21:37,5.02,09/06/2012 08:38:51,6.64,07/03/2012 15:48:50,4.96,29/11/2012 21:49:41,8.69,28/02/2014 19:06:29,3.81,13/03/2012 15:54:24,6.29,14/04/2013 20:32:58,5.58,30/06/2012 05:11:59,8.71
+,29/11/2012 01:41:42,5.68,09/06/2012 09:45:12,6.64,07/03/2012 16:00:09,15.00,29/11/2012 22:52:06,8.86,28/02/2014 20:11:32,3.81,13/03/2012 16:55:40,6.12,14/04/2013 21:46:06,5.58,30/06/2012 06:13:04,8.87
+,29/11/2012 02:46:55,5.85,09/06/2012 11:00:30,6.64,07/03/2012 16:00:09,4.63,29/11/2012 23:52:30,8.69,28/02/2014 21:17:35,3.81,13/03/2012 17:58:56,5.96,15/04/2013 00:54:29,5.91,30/06/2012 07:19:10,8.54
+,29/11/2012 03:48:08,5.68,09/06/2012 12:00:44,6.64,07/03/2012 16:10:10,4.13,30/11/2012 00:54:56,8.86,28/02/2014 22:18:37,3.98,13/03/2012 19:07:56,5.96,15/04/2013 02:18:41,5.91,30/06/2012 08:39:17,8.87
+,29/11/2012 04:48:21,5.68,09/06/2012 13:10:08,6.64,07/03/2012 17:05:23,4.63,30/11/2012 02:03:28,8.86,28/02/2014 23:18:40,3.98,13/03/2012 20:08:56,6.12,15/04/2013 03:45:53,5.58,30/06/2012 09:46:22,8.87
+,29/11/2012 05:48:38,5.68,09/06/2012 14:13:23,6.98,07/03/2012 17:10:25,5.13,30/11/2012 03:07:49,8.69,01/03/2014 00:19:43,3.81,13/03/2012 21:09:56,6.29,15/04/2013 05:03:05,5.58,30/06/2012 10:48:27,8.87
+,29/11/2012 06:57:04,5.68,09/06/2012 15:13:35,6.81,07/03/2012 17:16:27,5.63,30/11/2012 04:08:09,8.86,01/03/2014 01:25:46,3.81,13/03/2012 22:10:56,6.12,15/04/2013 06:20:16,5.91,30/06/2012 12:00:46,8.54
+,29/11/2012 08:06:30,5.68,09/06/2012 16:15:47,6.81,07/03/2012 17:22:30,6.13,30/11/2012 05:09:29,9.02,01/03/2014 02:47:49,3.81,13/03/2012 23:10:56,6.12,15/04/2013 07:47:28,5.91,30/06/2012 13:05:01,8.87
+,29/11/2012 09:07:51,5.68,09/06/2012 17:31:01,6.98,07/03/2012 17:28:32,6.63,30/11/2012 06:09:49,9.02,01/03/2014 03:59:53,3.81,14/03/2012 00:11:56,6.12,15/04/2013 09:20:41,5.58,30/06/2012 14:06:16,8.71
+,29/11/2012 10:10:14,5.68,09/06/2012 18:46:19,6.98,07/03/2012 17:41:37,7.13,30/11/2012 07:10:09,8.86,01/03/2014 04:59:55,3.81,14/03/2012 01:11:56,6.29,15/04/2013 11:32:00,5.91,30/06/2012 14:07:19,15.00
+,29/11/2012 11:10:36,5.85,09/06/2012 19:48:33,6.98,07/03/2012 18:24:55,7.63,30/11/2012 08:10:29,8.86,01/03/2014 06:04:58,3.81,14/03/2012 02:11:56,6.29,15/04/2013 12:37:09,5.91,30/06/2012 14:07:19,8.71
+,29/11/2012 12:14:01,5.68,09/06/2012 20:50:47,6.81,07/03/2012 19:29:20,7.63,30/11/2012 09:10:49,8.86,01/03/2014 07:05:01,3.81,14/03/2012 03:12:56,6.12,15/04/2013 13:40:18,5.91,30/06/2012 15:07:36,8.71
+,29/11/2012 13:15:24,5.85,09/06/2012 21:52:00,6.98,07/03/2012 20:30:49,7.63,30/11/2012 10:17:11,8.86,01/03/2014 08:09:04,3.81,14/03/2012 04:17:56,6.29,15/04/2013 14:46:28,5.91,30/06/2012 16:10:45,8.71
+,29/11/2012 14:16:47,5.85,09/06/2012 22:52:13,6.98,07/03/2012 21:36:10,7.63,30/11/2012 11:23:34,8.86,01/03/2014 09:10:06,3.81,14/03/2012 05:29:56,5.96,15/04/2013 16:36:43,5.58,30/06/2012 17:10:55,8.87
+,29/11/2012 15:25:13,6.02,09/06/2012 23:55:27,6.98,07/03/2012 22:42:16,7.47,30/11/2012 12:23:56,8.86,01/03/2014 10:14:09,3.81,14/03/2012 06:34:56,6.29,15/04/2013 17:58:54,5.58,30/06/2012 18:11:04,8.87
+,29/11/2012 16:31:36,5.68,10/06/2012 00:55:40,6.98,07/03/2012 23:45:35,7.47,30/11/2012 13:35:08,8.69,01/03/2014 11:15:12,3.98,14/03/2012 07:35:56,6.12,15/04/2013 19:12:04,5.58,30/06/2012 19:11:14,8.87
+,29/11/2012 17:47:03,5.68,10/06/2012 01:59:54,6.98,08/03/2012 00:46:52,7.47,30/11/2012 14:52:35,8.86,01/03/2014 12:23:15,3.81,14/03/2012 08:36:56,6.29,15/04/2013 20:42:16,5.58,30/06/2012 20:12:29,8.71
+,29/11/2012 18:51:25,6.02,10/06/2012 03:09:10,6.98,08/03/2012 01:56:08,7.47,30/11/2012 15:25:44,7.87,01/03/2014 13:23:17,3.98,14/03/2012 09:37:56,6.29,15/04/2013 21:42:24,5.58,30/06/2012 21:20:40,8.87
+,29/11/2012 20:21:56,5.68,10/06/2012 04:14:24,6.98,08/03/2012 02:57:26,7.47,30/11/2012 15:31:46,7.22,01/03/2014 14:28:20,3.81,14/03/2012 10:46:09,5.96,15/04/2013 22:54:33,5.91,30/06/2012 22:27:13,8.87
+,29/11/2012 21:31:21,5.68,10/06/2012 05:27:41,6.98,08/03/2012 03:57:43,7.63,30/11/2012 15:35:47,6.40,01/03/2014 15:28:23,3.81,14/03/2012 11:46:22,6.29,16/04/2013 00:24:45,5.91,30/06/2012 23:27:24,8.71
+,29/11/2012 22:34:43,5.68,10/06/2012 06:27:54,6.81,08/03/2012 05:04:59,7.80,30/11/2012 15:38:48,5.74,01/03/2014 16:28:26,3.81,14/03/2012 12:36:31,5.63,16/04/2013 01:34:54,5.91,01/07/2012 00:28:33,8.87
+,29/11/2012 23:53:11,6.02,10/06/2012 07:28:07,6.81,08/03/2012 06:08:15,7.47,30/11/2012 15:43:50,5.09,01/03/2014 17:28:28,3.81,14/03/2012 12:40:31,4.97,16/04/2013 02:42:03,5.91,01/07/2012 01:36:45,8.87
+,30/11/2012 01:15:40,6.02,10/06/2012 09:01:33,6.98,08/03/2012 07:13:32,7.47,30/11/2012 15:54:53,5.74,01/03/2014 18:34:31,3.81,14/03/2012 12:44:31,4.32,16/04/2013 03:50:12,5.58,01/07/2012 02:37:08,8.71
+,30/11/2012 02:20:00,6.02,10/06/2012 10:01:50,6.98,08/03/2012 08:30:51,7.80,30/11/2012 16:02:54,6.40,01/03/2014 19:49:34,3.81,14/03/2012 12:50:31,3.66,16/04/2013 04:55:21,5.91,01/07/2012 03:37:30,8.71
+,30/11/2012 03:22:12,5.85,10/06/2012 11:03:14,6.98,08/03/2012 09:32:07,7.47,30/11/2012 16:16:56,7.05,01/03/2014 20:55:37,3.98,14/03/2012 13:02:31,3.01,16/04/2013 05:55:29,5.91,01/07/2012 04:38:53,8.87
+,30/11/2012 04:38:29,5.85,10/06/2012 12:04:36,6.98,08/03/2012 10:39:26,7.47,30/11/2012 17:19:04,7.22,01/03/2014 21:55:40,3.81,14/03/2012 14:05:31,2.51,16/04/2013 07:02:38,5.91,01/07/2012 05:42:16,8.87
+,30/11/2012 05:52:47,5.85,10/06/2012 13:04:52,6.81,08/03/2012 11:39:46,7.47,30/11/2012 18:22:17,7.87,01/03/2014 22:55:43,3.98,14/03/2012 15:06:31,2.68,16/04/2013 08:45:51,5.91,01/07/2012 06:43:39,8.71
+,30/11/2012 07:05:03,6.18,10/06/2012 14:05:08,6.98,08/03/2012 12:47:00,7.47,30/11/2012 18:42:32,8.53,02/03/2014 00:00:46,3.81,14/03/2012 16:07:31,2.51,16/04/2013 09:57:01,5.58,01/07/2012 07:51:05,8.87
+,30/11/2012 08:21:19,5.85,10/06/2012 15:06:24,6.81,08/03/2012 13:48:18,7.47,30/11/2012 19:48:47,8.69,02/03/2014 01:01:48,3.81,14/03/2012 17:10:31,2.68,16/04/2013 10:59:10,5.91,01/07/2012 08:53:24,8.71
+,30/11/2012 09:22:33,5.85,10/06/2012 16:06:40,6.98,08/03/2012 14:49:34,7.47,30/11/2012 20:51:01,9.02,02/03/2014 02:04:51,3.81,14/03/2012 18:11:31,2.51,16/04/2013 12:05:19,5.91,01/07/2012 10:00:38,8.71
+,30/11/2012 10:27:47,5.85,10/06/2012 17:09:58,6.81,08/03/2012 14:54:34,6.96,30/11/2012 21:51:16,9.02,02/03/2014 03:05:54,3.81,14/03/2012 19:11:31,2.51,16/04/2013 13:07:26,5.91,01/07/2012 11:00:50,8.71
+,30/11/2012 11:38:02,5.85,10/06/2012 18:11:15,6.98,08/03/2012 14:57:34,6.46,30/11/2012 22:56:33,9.02,02/03/2014 04:06:57,3.98,14/03/2012 20:12:31,2.68,16/04/2013 14:16:34,5.58,01/07/2012 12:03:00,8.71
+,30/11/2012 12:42:16,5.85,10/06/2012 19:11:31,6.81,08/03/2012 15:01:34,5.96,01/12/2012 00:03:53,9.02,02/03/2014 05:07:59,3.81,14/03/2012 21:15:31,2.68,16/04/2013 15:19:42,5.91,01/07/2012 13:03:11,8.87
+,30/11/2012 13:43:26,5.85,10/06/2012 20:16:50,6.98,08/03/2012 16:31:03,15.00,01/12/2012 01:04:09,9.02,02/03/2014 06:08:02,3.81,14/03/2012 22:17:31,2.68,16/04/2013 16:19:49,5.91,01/07/2012 14:04:23,8.71
+,30/11/2012 14:47:55,6.02,10/06/2012 21:17:06,6.98,08/03/2012 16:31:04,6.96,01/12/2012 02:05:24,8.86,02/03/2014 07:08:05,3.98,14/03/2012 23:22:31,2.68,16/04/2013 17:24:57,5.91,01/07/2012 15:04:34,8.71
+,30/11/2012 15:22:09,6.68,10/06/2012 22:17:22,6.98,08/03/2012 16:41:01,15.00,01/12/2012 03:05:41,8.86,02/03/2014 08:08:07,3.98,15/03/2012 00:34:31,2.68,16/04/2013 18:27:06,5.91,01/07/2012 16:06:49,8.87
+,30/11/2012 15:26:11,5.68,10/06/2012 23:17:38,6.81,08/03/2012 16:41:01,7.13,01/12/2012 04:05:54,9.02,02/03/2014 09:10:10,3.81,15/03/2012 01:38:31,2.68,16/04/2013 19:31:15,5.91,01/07/2012 17:08:59,8.71
+,30/11/2012 15:34:14,5.02,11/06/2012 00:19:02,6.81,08/03/2012 17:29:16,7.63,01/12/2012 05:09:05,8.69,02/03/2014 10:13:13,3.81,15/03/2012 02:41:31,2.68,16/04/2013 20:31:23,5.74,01/07/2012 18:11:12,8.87
+,30/11/2012 15:40:16,4.36,11/06/2012 01:20:29,6.98,08/03/2012 18:29:34,7.63,01/12/2012 06:11:16,8.86,02/03/2014 11:16:16,3.81,15/03/2012 03:42:31,2.51,16/04/2013 21:42:33,5.91,01/07/2012 19:11:23,8.87
+,30/11/2012 16:00:26,5.02,11/06/2012 02:20:57,6.81,08/03/2012 19:29:55,7.47,01/12/2012 07:14:32,8.86,02/03/2014 12:18:18,3.81,15/03/2012 04:42:31,2.51,16/04/2013 22:43:41,5.91,01/07/2012 20:21:36,9.04
+,30/11/2012 16:49:46,5.68,11/06/2012 03:21:20,6.81,08/03/2012 20:36:11,7.47,01/12/2012 08:14:52,8.69,02/03/2014 13:20:21,3.81,15/03/2012 05:43:31,2.68,16/04/2013 23:51:50,5.91,01/07/2012 21:21:47,8.71
+,30/11/2012 17:50:12,5.68,11/06/2012 04:23:51,6.64,08/03/2012 21:36:39,7.47,01/12/2012 09:15:52,8.86,02/03/2014 14:27:24,3.81,15/03/2012 06:43:31,2.68,17/04/2013 00:52:59,5.74,01/07/2012 22:24:57,8.71
+,30/11/2012 18:50:37,5.85,11/06/2012 05:24:07,6.98,08/03/2012 22:52:04,7.47,01/12/2012 10:16:52,9.02,02/03/2014 15:27:27,3.98,15/03/2012 07:43:31,2.51,17/04/2013 01:53:07,5.74,01/07/2012 23:26:09,8.71
+,30/11/2012 19:51:49,6.02,11/06/2012 06:24:18,6.81,08/03/2012 23:58:26,7.47,01/12/2012 11:18:54,9.02,02/03/2014 16:27:29,3.98,15/03/2012 08:44:31,2.68,17/04/2013 02:53:15,5.74,02/07/2012 00:29:44,8.87
+,30/11/2012 20:51:59,6.02,11/06/2012 07:26:27,6.98,09/03/2012 01:00:47,7.47,01/12/2012 12:18:55,9.02,02/03/2014 17:31:32,3.98,15/03/2012 09:45:31,2.68,17/04/2013 03:53:24,5.91,02/07/2012 01:31:16,8.87
+,30/11/2012 21:53:09,5.85,11/06/2012 08:29:48,6.64,09/03/2012 02:01:07,7.63,01/12/2012 13:21:56,9.02,02/03/2014 18:33:35,3.81,15/03/2012 10:46:31,2.68,17/04/2013 04:55:32,5.91,02/07/2012 02:33:37,8.71
+,30/11/2012 22:53:22,6.02,11/06/2012 09:30:00,6.64,09/03/2012 03:15:33,7.47,01/12/2012 14:21:56,8.86,02/03/2014 19:33:37,3.81,15/03/2012 11:47:31,2.68,17/04/2013 06:13:42,5.91,02/07/2012 03:43:01,8.71
+,30/11/2012 23:55:37,5.85,11/06/2012 10:31:12,6.64,09/03/2012 04:28:59,7.47,01/12/2012 15:21:57,8.86,02/03/2014 20:33:40,3.98,15/03/2012 12:49:31,2.68,17/04/2013 07:13:50,5.58,02/07/2012 04:46:30,8.71
+,01/12/2012 00:55:53,5.85,11/06/2012 11:31:34,6.81,09/03/2012 05:51:26,7.47,01/12/2012 16:26:06,9.02,02/03/2014 21:33:42,3.98,15/03/2012 13:51:31,2.68,17/04/2013 07:47:39,215.98,02/07/2012 05:47:12,8.71
+,01/12/2012 01:56:09,6.02,11/06/2012 12:32:53,6.98,09/03/2012 07:07:52,7.47,01/12/2012 17:26:14,8.86,02/03/2014 22:33:45,3.98,15/03/2012 14:54:31,2.68,17/04/2013 12:12:14,15.00,02/07/2012 06:47:38,8.87
+,01/12/2012 02:56:22,6.02,11/06/2012 13:41:10,6.64,09/03/2012 08:36:24,7.47,01/12/2012 18:27:25,8.69,02/03/2014 23:36:48,3.81,15/03/2012 15:54:31,2.51,17/04/2013 12:12:14,7.57,02/07/2012 07:56:58,8.71
+,01/12/2012 03:56:36,6.02,11/06/2012 14:43:40,6.64,09/03/2012 09:36:43,7.63,01/12/2012 19:30:36,8.86,03/03/2014 00:39:51,3.81,15/03/2012 16:55:31,2.68,17/04/2013 12:17:14,6.90,02/07/2012 09:08:26,8.71
+,01/12/2012 04:56:46,5.85,11/06/2012 16:00:10,6.64,09/03/2012 10:37:05,7.63,01/12/2012 20:39:00,8.53,03/03/2014 01:46:54,3.81,15/03/2012 17:56:31,2.51,17/04/2013 12:27:15,6.24,02/07/2012 10:23:54,8.71
+,01/12/2012 06:08:57,6.02,11/06/2012 17:01:34,6.81,09/03/2012 11:42:12,15.00,01/12/2012 21:39:22,8.53,03/03/2014 02:47:57,3.81,15/03/2012 18:58:31,2.68,17/04/2013 13:27:20,5.74,02/07/2012 11:27:17,8.71
+,01/12/2012 07:09:08,6.02,11/06/2012 18:41:03,6.81,09/03/2012 11:42:12,6.96,01/12/2012 22:47:48,8.53,03/03/2014 03:53:59,3.81,15/03/2012 19:59:31,2.68,17/04/2013 14:31:25,5.58,02/07/2012 12:35:49,8.71
+,01/12/2012 08:13:30,5.68,11/06/2012 19:43:21,6.81,09/03/2012 11:48:12,6.46,01/12/2012 23:50:13,8.53,03/03/2014 04:54:02,3.98,15/03/2012 21:01:31,2.68,17/04/2013 15:31:29,5.74,02/07/2012 13:59:14,8.71
+,01/12/2012 09:15:42,6.02,11/06/2012 20:43:39,6.64,09/03/2012 11:56:13,5.96,02/12/2012 01:14:54,8.86,03/03/2014 05:55:05,3.81,15/03/2012 22:02:31,2.68,17/04/2013 16:43:34,5.58,02/07/2012 15:02:50,8.71
+,01/12/2012 10:15:54,5.85,11/06/2012 21:43:57,6.81,09/03/2012 12:13:15,6.46,02/12/2012 02:16:09,8.86,03/03/2014 06:56:07,3.81,15/03/2012 23:13:31,2.68,17/04/2013 17:55:39,5.58,02/07/2012 16:14:21,8.71
+,01/12/2012 11:18:06,6.02,11/06/2012 22:44:11,6.81,09/03/2012 12:21:16,6.96,02/12/2012 03:17:29,8.86,03/03/2014 07:58:10,3.98,16/03/2012 00:14:31,2.68,17/04/2013 18:56:43,5.58,02/07/2012 17:16:37,8.87
+,01/12/2012 12:18:18,6.02,11/06/2012 23:44:24,6.64,09/03/2012 12:48:17,7.47,02/12/2012 04:17:47,9.02,03/03/2014 08:58:13,3.98,16/03/2012 01:20:31,2.68,17/04/2013 19:56:47,5.58,02/07/2012 18:16:54,8.71
+,01/12/2012 13:18:28,5.85,12/06/2012 00:59:40,6.64,09/03/2012 13:49:17,7.63,02/12/2012 05:23:58,8.86,03/03/2014 10:00:16,4.15,16/03/2012 02:22:31,2.68,17/04/2013 21:13:53,5.58,02/07/2012 19:17:32,8.71
+,01/12/2012 14:24:42,6.18,12/06/2012 02:00:52,6.64,09/03/2012 14:52:17,7.63,02/12/2012 06:29:09,8.86,03/03/2014 11:29:19,4.15,16/03/2012 03:23:31,2.51,17/04/2013 22:22:58,5.58,02/07/2012 20:17:59,8.71
+,01/12/2012 15:24:53,5.85,12/06/2012 03:04:05,6.64,09/03/2012 16:04:33,7.63,02/12/2012 07:29:20,9.02,03/03/2014 12:42:21,4.15,16/03/2012 04:24:31,2.51,17/04/2013 23:30:02,5.58,02/07/2012 21:21:29,9.04
+,01/12/2012 16:27:10,5.85,12/06/2012 04:04:17,6.64,09/03/2012 17:04:34,7.47,02/12/2012 08:41:32,8.86,03/03/2014 13:45:24,4.15,16/03/2012 05:25:31,2.51,18/04/2013 00:47:08,5.58,02/07/2012 22:24:57,8.87
+,01/12/2012 17:28:27,6.02,12/06/2012 05:04:31,6.64,09/03/2012 18:08:42,7.63,02/12/2012 09:41:44,9.02,03/03/2014 15:15:27,4.15,16/03/2012 06:31:31,2.51,18/04/2013 01:49:13,5.58,02/07/2012 23:38:09,8.87
+,01/12/2012 18:47:51,6.02,12/06/2012 06:05:43,6.81,09/03/2012 19:11:59,7.63,02/12/2012 10:48:54,8.86,03/03/2014 17:07:31,3.81,16/03/2012 07:32:31,2.68,18/04/2013 02:55:17,5.58,03/07/2012 00:50:32,8.87
+,01/12/2012 19:50:09,6.02,12/06/2012 07:07:57,6.81,09/03/2012 20:13:21,7.63,02/12/2012 11:49:04,9.02,03/03/2014 19:09:36,4.15,16/03/2012 08:34:31,2.68,18/04/2013 04:05:22,5.58,03/07/2012 01:58:04,8.71
+,01/12/2012 21:13:37,5.68,12/06/2012 08:08:09,6.64,09/03/2012 21:16:41,7.63,02/12/2012 12:56:15,8.86,03/03/2014 20:11:38,3.81,16/03/2012 09:36:31,2.68,18/04/2013 05:18:28,5.58,03/07/2012 02:59:30,8.87
+,01/12/2012 22:21:57,5.68,12/06/2012 09:12:42,6.81,09/03/2012 22:18:54,7.63,02/12/2012 14:05:25,8.86,03/03/2014 21:24:41,3.81,16/03/2012 10:21:15,15.00,18/04/2013 06:22:32,5.58,03/07/2012 04:00:16,8.87
+,02/12/2012 00:15:30,6.02,12/06/2012 10:15:09,6.81,09/03/2012 23:19:06,7.63,02/12/2012 15:05:37,9.19,03/03/2014 23:03:45,4.15,16/03/2012 10:21:16,2.68,18/04/2013 07:35:38,5.58,03/07/2012 05:00:39,9.04
+,02/12/2012 01:17:53,6.02,12/06/2012 11:17:35,6.81,10/03/2012 00:20:19,7.63,02/12/2012 16:05:48,9.02,04/03/2014 00:19:48,4.15,16/03/2012 10:48:22,3.50,18/04/2013 08:37:42,5.58,03/07/2012 06:05:03,9.04
+,02/12/2012 02:20:07,6.02,12/06/2012 12:19:01,6.64,10/03/2012 01:20:31,7.63,02/12/2012 17:07:08,8.69,04/03/2014 01:58:52,4.15,16/03/2012 10:52:23,4.15,18/04/2013 09:39:46,5.74,03/07/2012 07:17:32,8.71
+,02/12/2012 03:22:27,5.68,12/06/2012 13:21:28,6.81,10/03/2012 02:20:42,7.47,02/12/2012 18:12:22,8.69,04/03/2014 03:03:55,3.81,16/03/2012 11:07:24,3.50,18/04/2013 10:46:51,5.58,03/07/2012 08:41:04,8.87
+,02/12/2012 04:26:43,5.85,12/06/2012 14:28:56,6.81,10/03/2012 03:26:54,7.47,02/12/2012 19:12:53,9.19,04/03/2014 04:07:57,3.81,16/03/2012 11:39:05,15.00,18/04/2013 11:46:56,5.74,03/07/2012 09:43:13,8.71
+,02/12/2012 05:29:56,5.85,12/06/2012 15:29:22,6.64,10/03/2012 04:29:05,7.47,02/12/2012 20:13:11,9.35,04/03/2014 05:11:59,4.15,16/03/2012 11:39:05,3.17,18/04/2013 12:47:00,5.58,03/07/2012 10:43:43,8.87
+,02/12/2012 06:31:09,5.85,12/06/2012 16:29:47,6.64,10/03/2012 05:31:18,7.47,02/12/2012 21:13:35,9.19,04/03/2014 06:15:02,4.15,16/03/2012 11:46:13,3.83,18/04/2013 13:47:04,5.58,03/07/2012 11:43:51,8.87
+,02/12/2012 07:42:24,5.85,12/06/2012 17:30:08,6.64,10/03/2012 06:31:29,7.47,02/12/2012 22:15:54,9.35,04/03/2014 07:16:04,4.15,16/03/2012 11:50:17,4.48,18/04/2013 14:49:09,5.58,03/07/2012 12:48:02,8.87
+,02/12/2012 09:00:41,5.85,12/06/2012 17:34:07,15.00,10/03/2012 07:33:43,7.47,02/12/2012 22:41:02,8.37,04/03/2014 08:24:07,4.15,16/03/2012 12:02:22,3.83,18/04/2013 16:13:15,5.58,03/07/2012 14:04:29,8.87
+,02/12/2012 10:08:55,6.18,12/06/2012 17:34:08,6.64,10/03/2012 08:35:55,7.47,02/12/2012 23:43:38,9.02,04/03/2014 09:33:09,3.81,16/03/2012 12:10:23,3.17,18/04/2013 17:26:20,5.58,03/07/2012 15:05:02,8.87
+,02/12/2012 11:13:09,5.85,12/06/2012 17:40:10,6.13,10/03/2012 09:36:07,7.63,03/12/2012 00:47:06,8.86,04/03/2014 10:36:12,4.15,16/03/2012 12:43:27,2.51,18/04/2013 18:39:25,5.58,03/07/2012 16:37:22,8.54
+,02/12/2012 12:21:23,5.85,12/06/2012 17:59:15,6.64,10/03/2012 10:36:18,7.63,03/12/2012 01:47:32,9.02,04/03/2014 11:39:14,3.81,16/03/2012 13:47:34,2.51,18/04/2013 19:39:29,5.91,03/07/2012 17:38:52,8.87
+,02/12/2012 13:27:37,5.85,12/06/2012 19:06:32,6.47,10/03/2012 11:36:37,7.47,03/12/2012 02:47:59,8.86,04/03/2014 12:53:17,4.15,16/03/2012 16:53:00,15.00,18/04/2013 20:41:33,5.58,03/07/2012 18:39:13,8.87
+,02/12/2012 14:40:52,5.85,12/06/2012 20:09:45,6.47,10/03/2012 12:36:53,7.47,03/12/2012 03:48:25,8.86,04/03/2014 14:03:20,4.15,16/03/2012 16:53:00,3.33,18/04/2013 21:49:38,5.58,03/07/2012 19:54:40,8.87
+,02/12/2012 15:43:06,5.85,12/06/2012 21:12:53,6.47,10/03/2012 13:43:12,7.47,03/12/2012 04:50:52,9.02,04/03/2014 15:14:23,4.15,16/03/2012 17:09:02,2.68,18/04/2013 23:05:43,5.58,03/07/2012 20:55:19,8.71
+,02/12/2012 16:47:25,5.85,12/06/2012 22:19:11,6.47,10/03/2012 14:45:29,7.63,03/12/2012 05:52:19,8.86,04/03/2014 16:29:26,4.15,16/03/2012 18:09:10,2.51,19/04/2013 00:17:48,5.58,03/07/2012 22:08:47,9.04
+,02/12/2012 17:49:44,5.85,12/06/2012 23:19:27,6.81,10/03/2012 15:46:46,7.47,03/12/2012 06:52:45,9.02,04/03/2014 17:37:29,4.15,16/03/2012 19:11:18,2.68,19/04/2013 01:26:53,5.58,03/07/2012 23:11:11,9.04
+,02/12/2012 18:49:59,6.18,13/06/2012 00:19:43,6.81,10/03/2012 16:52:04,7.63,03/12/2012 07:58:15,9.02,04/03/2014 18:43:32,4.15,16/03/2012 20:12:26,2.68,19/04/2013 02:29:58,5.58,04/07/2012 00:20:37,9.04
+,02/12/2012 20:02:24,6.18,13/06/2012 01:20:00,6.64,10/03/2012 17:52:22,7.63,03/12/2012 09:03:44,8.86,04/03/2014 19:43:34,3.98,16/03/2012 21:13:34,2.68,19/04/2013 03:38:03,5.58,04/07/2012 01:21:00,9.04
+,02/12/2012 21:02:44,6.51,13/06/2012 02:20:16,6.64,10/03/2012 19:05:37,7.63,03/12/2012 10:04:10,9.02,04/03/2014 21:15:38,4.15,16/03/2012 22:13:43,2.51,19/04/2013 04:53:08,5.58,04/07/2012 02:33:27,8.71
+,02/12/2012 22:05:00,6.51,13/06/2012 03:21:34,6.81,10/03/2012 20:14:52,7.63,03/12/2012 11:06:37,8.86,04/03/2014 22:15:40,4.15,16/03/2012 23:13:51,2.51,19/04/2013 06:00:13,5.58,04/07/2012 03:49:55,9.04
+,02/12/2012 22:42:11,5.52,13/06/2012 04:21:50,6.64,10/03/2012 21:17:04,7.63,03/12/2012 12:32:19,9.02,04/03/2014 23:17:42,4.15,17/03/2012 00:18:00,2.68,19/04/2013 07:06:17,5.58,04/07/2012 04:24:36,15.00
+,02/12/2012 23:43:28,6.02,13/06/2012 05:27:10,6.64,10/03/2012 22:18:17,7.47,03/12/2012 13:52:52,8.69,05/03/2014 00:30:46,4.15,17/03/2012 01:22:08,2.68,19/04/2013 08:29:23,5.58,04/07/2012 04:24:36,8.87
+,03/12/2012 00:43:39,5.85,13/06/2012 06:27:26,6.81,10/03/2012 23:18:29,7.63,03/12/2012 15:06:21,9.02,05/03/2014 01:43:48,4.15,17/03/2012 02:23:17,2.51,19/04/2013 10:06:27,15.00,04/07/2012 06:55:33,8.71
+,03/12/2012 01:46:51,6.02,13/06/2012 07:28:42,6.81,11/03/2012 00:19:41,7.63,03/12/2012 16:59:08,8.69,05/03/2014 03:04:51,4.15,17/03/2012 03:24:26,2.68,19/04/2013 10:06:28,5.74,04/07/2012 07:55:44,8.54
+,03/12/2012 02:47:02,6.02,13/06/2012 08:30:50,6.64,11/03/2012 01:24:53,7.63,03/12/2012 18:11:25,8.86,05/03/2014 04:22:54,3.81,17/03/2012 04:28:35,2.68,19/04/2013 11:06:28,5.74,04/07/2012 09:10:15,8.87
+,03/12/2012 03:49:13,5.85,13/06/2012 09:44:56,6.81,11/03/2012 02:29:05,7.63,03/12/2012 19:24:34,8.53,05/03/2014 05:41:58,4.15,17/03/2012 05:31:44,2.51,19/04/2013 12:47:28,5.58,04/07/2012 10:28:26,9.04
+,03/12/2012 04:49:25,6.02,13/06/2012 10:52:01,6.81,11/03/2012 03:35:19,7.63,03/12/2012 20:25:43,8.53,05/03/2014 07:28:02,3.81,17/03/2012 06:38:54,2.68,19/04/2013 14:06:28,5.91,04/07/2012 11:28:35,9.04
+,03/12/2012 05:49:36,6.02,13/06/2012 11:53:16,6.81,11/03/2012 04:37:31,7.63,03/12/2012 21:39:53,8.86,05/03/2014 08:30:05,4.15,17/03/2012 08:07:07,2.68,19/04/2013 15:26:28,5.91,04/07/2012 12:29:46,9.04
+,03/12/2012 06:52:48,6.02,13/06/2012 12:53:25,6.81,11/03/2012 05:37:44,7.47,03/12/2012 22:44:06,8.53,05/03/2014 09:30:07,3.98,17/03/2012 09:09:15,2.68,19/04/2013 16:35:28,5.58,04/07/2012 13:31:55,9.04
+,03/12/2012 07:52:59,6.02,13/06/2012 13:56:33,6.81,11/03/2012 06:37:55,7.47,03/12/2012 23:54:16,8.53,05/03/2014 11:07:12,3.81,17/03/2012 10:17:25,2.68,19/04/2013 17:40:28,5.91,04/07/2012 14:33:05,9.04
+,03/12/2012 08:54:11,5.85,13/06/2012 14:57:41,6.64,11/03/2012 07:38:06,7.47,04/12/2012 00:57:26,8.53,05/03/2014 12:27:15,3.81,17/03/2012 11:21:34,2.68,19/04/2013 18:41:28,5.91,04/07/2012 15:33:14,8.87
+,03/12/2012 09:55:22,5.85,13/06/2012 16:06:51,6.64,11/03/2012 08:38:17,7.47,04/12/2012 01:57:33,8.69,05/03/2014 13:30:18,3.81,17/03/2012 12:28:43,2.68,19/04/2013 19:46:28,5.91,04/07/2012 16:40:26,9.04
+,03/12/2012 10:55:34,5.85,13/06/2012 17:06:59,6.64,11/03/2012 09:38:30,7.63,04/12/2012 02:58:42,8.53,05/03/2014 14:32:20,3.81,17/03/2012 13:29:52,2.68,19/04/2013 21:51:28,5.91,04/07/2012 17:41:36,9.04
+,03/12/2012 11:55:48,6.02,13/06/2012 18:07:08,6.64,11/03/2012 10:38:42,7.47,04/12/2012 03:58:50,8.53,05/03/2014 16:27:25,3.81,17/03/2012 14:31:01,2.51,19/04/2013 22:59:28,5.58,04/07/2012 18:41:45,8.87
+,03/12/2012 13:03:01,6.02,13/06/2012 19:07:16,6.64,11/03/2012 11:39:54,7.47,04/12/2012 05:10:12,8.86,05/03/2014 17:42:29,4.15,17/03/2012 15:32:09,2.68,20/04/2013 00:37:28,5.58,04/07/2012 19:44:24,8.87
+,03/12/2012 14:03:13,6.02,13/06/2012 20:10:24,6.64,11/03/2012 12:44:07,7.63,04/12/2012 06:12:28,9.02,05/03/2014 20:10:35,3.81,17/03/2012 16:35:18,2.68,20/04/2013 01:39:28,5.58,04/07/2012 20:45:47,8.71
+,03/12/2012 15:10:28,6.02,13/06/2012 21:16:33,6.64,11/03/2012 13:45:19,7.47,04/12/2012 07:12:41,9.02,05/03/2014 21:22:38,3.81,17/03/2012 17:44:28,2.68,20/04/2013 02:49:28,5.91,04/07/2012 21:53:12,8.71
+,03/12/2012 16:10:41,5.85,13/06/2012 22:16:41,6.81,11/03/2012 14:45:30,7.47,04/12/2012 08:12:56,9.02,05/03/2014 22:37:41,3.81,17/03/2012 18:45:36,2.51,20/04/2013 03:56:28,5.91,04/07/2012 22:53:35,8.71
+,03/12/2012 17:12:56,6.02,13/06/2012 23:21:51,6.64,11/03/2012 15:47:42,7.47,04/12/2012 09:22:12,8.86,05/03/2014 23:38:44,3.81,17/03/2012 19:54:46,2.68,20/04/2013 05:14:28,5.58,04/07/2012 23:54:09,8.87
+,03/12/2012 18:36:04,5.68,14/06/2012 00:22:04,6.81,11/03/2012 16:50:55,7.63,04/12/2012 10:22:28,8.86,06/03/2014 00:43:47,3.81,17/03/2012 21:17:57,2.68,20/04/2013 06:40:28,5.91,05/07/2012 01:08:47,9.04
+,03/12/2012 19:41:14,5.68,14/06/2012 01:23:16,6.64,11/03/2012 17:52:07,7.47,04/12/2012 11:24:42,9.02,06/03/2014 02:25:51,3.81,17/03/2012 22:21:05,2.68,20/04/2013 08:24:28,5.91,05/07/2012 02:14:12,9.04
+,03/12/2012 20:43:22,5.68,14/06/2012 02:23:26,6.81,11/03/2012 18:55:19,7.63,04/12/2012 12:29:17,8.86,06/03/2014 03:36:54,3.81,17/03/2012 23:21:13,2.51,20/04/2013 09:46:28,5.58,05/07/2012 03:16:35,9.04
+,03/12/2012 21:49:33,5.68,14/06/2012 03:23:38,6.81,11/03/2012 19:59:33,7.63,04/12/2012 13:35:34,9.02,06/03/2014 04:41:57,4.15,18/03/2012 00:25:22,2.68,20/04/2013 11:01:28,5.58,05/07/2012 04:22:00,9.04
+,03/12/2012 22:50:40,5.68,14/06/2012 04:26:47,6.64,11/03/2012 21:00:45,7.63,04/12/2012 14:35:56,9.02,06/03/2014 06:07:01,4.15,18/03/2012 01:26:30,2.68,20/04/2013 12:36:28,5.58,05/07/2012 05:22:23,9.04
+,03/12/2012 23:51:48,5.68,14/06/2012 05:26:55,6.64,11/03/2012 22:01:57,7.47,04/12/2012 15:36:21,8.86,06/03/2014 07:09:03,4.15,18/03/2012 02:29:39,2.68,20/04/2013 14:03:28,5.58,05/07/2012 06:27:47,9.04
+,04/12/2012 00:54:57,5.68,14/06/2012 06:28:04,6.64,11/03/2012 23:04:09,7.63,04/12/2012 16:08:37,8.20,06/03/2014 08:14:06,3.81,18/03/2012 03:49:49,2.68,20/04/2013 15:11:28,5.58,05/07/2012 07:55:21,9.04
+,04/12/2012 02:06:06,5.68,14/06/2012 07:30:14,6.64,12/03/2012 00:14:23,7.63,04/12/2012 17:08:53,8.37,06/03/2014 09:14:09,4.15,18/03/2012 04:56:58,2.68,20/04/2013 16:24:28,5.58,05/07/2012 08:58:44,9.04
+,04/12/2012 03:07:14,5.68,14/06/2012 08:45:31,6.64,12/03/2012 01:14:35,7.47,04/12/2012 18:25:26,8.86,06/03/2014 10:36:12,4.15,18/03/2012 05:57:07,2.51,20/04/2013 18:12:28,5.58,05/07/2012 10:06:09,9.04
+,04/12/2012 04:16:23,5.68,14/06/2012 09:46:48,6.81,12/03/2012 02:15:46,7.47,04/12/2012 19:28:45,8.69,06/03/2014 11:37:15,4.15,18/03/2012 06:59:15,2.51,20/04/2013 19:35:28,5.91,05/07/2012 11:16:39,9.04
+,04/12/2012 05:25:58,6.02,14/06/2012 11:02:23,15.00,12/03/2012 03:17:58,7.63,04/12/2012 20:29:02,8.86,06/03/2014 12:49:18,4.15,18/03/2012 07:59:23,2.51,20/04/2013 20:48:28,5.58,05/07/2012 11:35:33,15.00
+,04/12/2012 06:29:10,6.02,14/06/2012 11:02:23,6.64,12/03/2012 04:27:12,7.63,04/12/2012 21:29:20,8.86,06/03/2014 13:56:21,4.15,18/03/2012 08:59:31,2.68,20/04/2013 21:55:28,5.91,05/07/2012 11:35:33,8.87
+,04/12/2012 07:30:21,5.85,14/06/2012 11:05:27,6.13,12/03/2012 05:35:25,7.63,04/12/2012 22:40:53,9.02,06/03/2014 15:28:38,3.81,18/03/2012 10:00:40,2.68,20/04/2013 23:01:28,5.91,05/07/2012 12:23:29,15.00
+,04/12/2012 08:30:31,5.85,14/06/2012 11:31:36,6.64,12/03/2012 06:35:37,7.47,04/12/2012 23:44:18,9.02,06/03/2014 16:39:57,3.81,18/03/2012 11:00:48,2.51,21/04/2013 00:11:28,5.58,05/07/2012 12:23:30,8.87
+,04/12/2012 09:37:45,6.02,14/06/2012 13:38:23,6.81,12/03/2012 07:48:57,7.63,05/12/2012 00:46:42,8.86,06/03/2014 17:49:16,3.81,18/03/2012 11:08:58,15.00,21/04/2013 01:16:28,5.58,05/07/2012 12:26:30,8.37
+,04/12/2012 10:39:57,5.85,14/06/2012 14:39:28,6.64,12/03/2012 09:09:20,7.63,05/12/2012 01:48:06,8.86,06/03/2014 18:56:33,4.15,18/03/2012 11:08:58,2.68,21/04/2013 04:18:28,5.58,05/07/2012 12:36:32,7.87
+,04/12/2012 11:40:06,5.85,14/06/2012 15:46:38,6.81,12/03/2012 10:26:36,7.30,05/12/2012 02:51:30,8.86,06/03/2014 20:11:53,4.15,18/03/2012 12:22:03,2.68,21/04/2013 05:45:28,5.91,05/07/2012 12:58:43,8.37
+,04/12/2012 12:43:26,6.02,14/06/2012 16:51:51,6.81,12/03/2012 11:26:49,7.63,05/12/2012 03:51:52,8.86,06/03/2014 21:14:10,3.81,18/03/2012 13:36:07,2.68,21/04/2013 07:57:28,5.91,05/07/2012 13:17:50,8.87
+,04/12/2012 13:48:37,5.85,14/06/2012 17:56:12,6.81,12/03/2012 12:35:03,7.63,05/12/2012 04:52:16,8.86,07/03/2014 00:11:57,4.15,18/03/2012 14:48:09,2.68,21/04/2013 09:19:28,5.58,05/07/2012 14:20:20,8.71
+,04/12/2012 14:48:51,6.02,14/06/2012 19:52:50,6.47,12/03/2012 13:38:15,7.63,05/12/2012 05:52:39,8.86,07/03/2014 01:32:19,3.81,18/03/2012 15:52:10,2.68,21/04/2013 10:19:28,5.58,05/07/2012 15:22:50,8.71
+,04/12/2012 15:49:04,5.85,14/06/2012 20:55:07,6.64,12/03/2012 14:40:29,7.63,05/12/2012 06:59:13,8.69,07/03/2014 02:32:35,3.81,18/03/2012 16:52:12,2.51,21/04/2013 11:55:28,5.58,05/07/2012 16:24:13,8.71
+,04/12/2012 16:02:08,6.51,14/06/2012 21:57:20,6.64,12/03/2012 15:40:42,7.63,05/12/2012 07:59:37,8.86,07/03/2014 03:59:58,3.81,18/03/2012 17:53:15,2.68,21/04/2013 12:57:28,5.91,05/07/2012 17:27:27,8.87
+,04/12/2012 16:08:09,5.85,14/06/2012 22:57:38,6.81,12/03/2012 16:40:55,7.47,05/12/2012 09:05:01,9.02,07/03/2014 05:43:25,3.81,18/03/2012 18:57:17,2.51,21/04/2013 13:57:28,5.58,05/07/2012 18:32:40,8.87
+,04/12/2012 17:13:18,5.85,15/06/2012 00:02:53,6.81,12/03/2012 17:41:24,7.47,05/12/2012 10:05:13,9.02,07/03/2014 07:24:52,3.81,18/03/2012 20:02:18,2.51,21/04/2013 15:05:28,5.58,05/07/2012 19:53:53,8.87
+,04/12/2012 18:13:37,5.85,15/06/2012 01:06:04,6.81,12/03/2012 18:43:46,7.47,05/12/2012 11:05:34,9.02,07/03/2014 08:25:08,3.98,18/03/2012 21:05:21,2.51,21/04/2013 16:25:28,5.58,05/07/2012 20:57:12,8.87
+,04/12/2012 19:16:01,6.02,15/06/2012 02:34:28,6.81,12/03/2012 19:45:04,7.63,05/12/2012 12:16:55,8.86,07/03/2014 09:34:26,3.81,18/03/2012 22:05:23,2.68,21/04/2013 17:30:28,5.58,05/07/2012 22:02:30,9.04
+,04/12/2012 20:17:24,6.02,15/06/2012 03:34:40,6.81,12/03/2012 20:45:21,7.63,05/12/2012 13:21:13,8.86,07/03/2014 11:41:00,3.81,18/03/2012 23:05:24,2.51,21/04/2013 18:42:28,5.58,05/07/2012 23:09:37,9.04
+,04/12/2012 21:21:48,6.02,15/06/2012 04:34:53,6.64,12/03/2012 21:50:31,7.47,05/12/2012 14:21:32,9.02,07/03/2014 12:43:17,4.15,19/03/2012 00:06:26,2.51,21/04/2013 19:59:28,5.58,06/07/2012 00:04:50,15.00
+,04/12/2012 22:22:13,6.02,15/06/2012 05:35:05,6.64,12/03/2012 22:50:37,7.47,05/12/2012 15:21:50,8.86,07/03/2014 13:50:34,4.15,19/03/2012 01:22:28,2.51,21/04/2013 21:27:28,5.91,06/07/2012 00:04:50,8.20
+,04/12/2012 23:26:28,5.85,15/06/2012 06:35:18,6.64,12/03/2012 23:50:44,7.47,05/12/2012 16:22:07,9.02,07/03/2014 14:50:12,218.36,19/03/2012 02:34:30,2.51,21/04/2013 23:15:28,5.91,06/07/2012 00:06:56,7.70
+,05/12/2012 00:26:39,5.85,15/06/2012 07:50:35,6.64,13/03/2012 00:52:00,7.47,05/12/2012 17:28:27,8.86,10/03/2014 14:59:08,4.31,19/03/2012 03:41:32,2.51,22/04/2013 00:53:28,5.58,06/07/2012 00:14:57,8.20
+,05/12/2012 01:26:51,6.02,15/06/2012 08:52:47,6.64,13/03/2012 02:02:18,7.47,05/12/2012 18:32:44,8.69,10/03/2014 15:28:08,3.81,19/03/2012 04:41:34,2.68,22/04/2013 02:07:28,5.58,06/07/2012 00:37:01,8.71
+,05/12/2012 02:27:03,5.85,15/06/2012 10:10:05,6.64,13/03/2012 03:03:33,7.47,05/12/2012 19:55:04,8.86,10/03/2014 16:34:08,3.98,19/03/2012 06:06:36,2.51,22/04/2013 03:33:28,5.58,06/07/2012 01:50:32,8.71
+,05/12/2012 03:27:14,5.85,15/06/2012 11:10:19,6.81,13/03/2012 04:08:49,7.47,05/12/2012 20:55:36,8.69,10/03/2014 16:51:08,3.32,19/03/2012 07:22:39,2.51,22/04/2013 04:35:28,5.58,06/07/2012 02:56:06,8.71
+,05/12/2012 04:27:27,6.02,15/06/2012 12:13:33,6.64,13/03/2012 05:09:04,7.47,05/12/2012 21:57:50,8.86,10/03/2014 17:26:09,3.98,19/03/2012 08:29:41,2.51,22/04/2013 06:10:28,5.58,06/07/2012 04:01:32,9.04
+,05/12/2012 05:27:39,5.85,15/06/2012 13:16:47,6.64,13/03/2012 06:09:20,7.47,05/12/2012 23:11:14,9.02,10/03/2014 18:38:09,3.98,19/03/2012 09:30:43,2.51,22/04/2013 07:14:28,5.58,06/07/2012 04:55:16,15.00
+,05/12/2012 06:45:03,6.02,15/06/2012 14:22:01,6.64,13/03/2012 07:10:34,7.63,06/12/2012 00:11:31,9.02,10/03/2014 19:57:09,3.98,19/03/2012 10:34:44,2.51,22/04/2013 08:20:28,5.58,06/07/2012 04:55:16,7.87
+,05/12/2012 07:45:25,6.02,15/06/2012 15:25:15,6.64,13/03/2012 08:10:38,7.63,06/12/2012 01:11:50,9.02,10/03/2014 21:06:10,3.98,19/03/2012 11:52:46,2.84,22/04/2013 08:29:31,-25.63,06/07/2012 04:58:17,7.36
+,05/12/2012 08:48:48,6.02,15/06/2012 16:25:34,6.64,13/03/2012 09:10:41,7.63,06/12/2012 02:17:16,8.86,10/03/2014 22:08:12,3.98,19/03/2012 12:52:48,2.68,16/05/2013 23:55:58,15.00,06/07/2012 05:16:11,15.00
+,05/12/2012 09:50:01,6.02,15/06/2012 17:28:52,6.64,13/03/2012 10:10:47,7.63,06/12/2012 03:20:29,9.02,10/03/2014 23:11:15,3.98,19/03/2012 13:53:51,2.51,16/05/2013 23:55:58,6.07,06/07/2012 05:16:11,5.35
+,05/12/2012 10:50:16,5.85,15/06/2012 18:29:09,6.64,13/03/2012 11:11:54,7.63,06/12/2012 04:20:41,9.02,11/03/2014 00:28:18,3.98,19/03/2012 15:08:54,2.51,23/05/2013 16:58:27,15.00,06/07/2012 05:24:17,5.85
+,05/12/2012 11:51:37,5.85,15/06/2012 20:10:31,6.47,13/03/2012 12:21:05,7.47,06/12/2012 05:27:55,9.02,11/03/2014 01:35:20,3.98,19/03/2012 16:15:57,2.51,23/05/2013 16:58:28,5.74,06/07/2012 05:27:17,6.52
+,05/12/2012 12:51:57,5.85,15/06/2012 21:11:34,6.47,13/03/2012 13:22:27,7.80,06/12/2012 06:29:07,9.02,11/03/2014 02:35:22,3.81,19/03/2012 17:24:59,2.51,23/05/2013 17:37:25,15.00,06/07/2012 05:31:18,7.03
+,05/12/2012 13:55:18,5.85,15/06/2012 22:11:38,6.64,13/03/2012 14:22:45,7.80,06/12/2012 07:30:19,8.86,11/03/2014 03:36:25,3.98,19/03/2012 18:25:01,2.51,23/05/2013 17:37:25,5.74,06/07/2012 05:36:20,7.53
+,05/12/2012 14:57:38,5.85,15/06/2012 23:21:13,6.81,13/03/2012 15:24:04,7.63,06/12/2012 08:26:31,8.20,11/03/2014 04:37:27,3.81,19/03/2012 19:31:04,2.51,27/05/2013 16:17:59,15.00,06/07/2012 05:40:21,8.03
+,05/12/2012 16:00:00,5.85,16/06/2012 00:23:32,6.81,13/03/2012 16:42:29,7.47,06/12/2012 08:30:32,7.55,11/03/2014 05:42:30,3.98,19/03/2012 20:42:06,2.51,27/05/2013 16:18:00,6.24,06/07/2012 05:51:23,8.54
+,05/12/2012 17:00:20,6.02,16/06/2012 01:23:51,6.81,13/03/2012 17:42:52,7.63,06/12/2012 08:34:32,6.89,11/03/2014 06:55:32,3.98,19/03/2012 21:59:09,2.51,27/05/2013 16:43:00,5.58,06/07/2012 06:53:34,8.71
+,05/12/2012 18:01:39,5.85,16/06/2012 02:24:10,6.81,13/03/2012 18:43:05,7.47,06/12/2012 08:37:33,6.23,11/03/2014 07:55:35,3.98,19/03/2012 23:05:11,2.51,27/05/2013 17:47:03,5.58,06/07/2012 08:30:57,8.71
+,05/12/2012 19:03:54,5.68,16/06/2012 03:25:29,6.64,13/03/2012 19:44:19,7.47,06/12/2012 08:42:34,5.58,11/03/2014 08:58:37,3.98,20/03/2012 00:10:14,2.51,27/05/2013 18:47:07,5.74,06/07/2012 10:06:18,9.04
+,05/12/2012 20:07:16,5.68,16/06/2012 04:25:48,6.64,13/03/2012 20:46:33,7.47,06/12/2012 08:46:35,4.76,11/03/2014 09:58:39,3.98,20/03/2012 01:30:18,2.51,27/05/2013 19:56:11,5.58,06/07/2012 11:07:50,8.87
+,05/12/2012 21:11:36,6.02,16/06/2012 05:28:07,6.64,13/03/2012 21:48:47,7.47,06/12/2012 09:03:37,4.10,11/03/2014 10:58:42,3.81,20/03/2012 02:51:22,2.51,27/05/2013 21:29:17,5.58,06/07/2012 11:28:20,15.00
+,05/12/2012 22:21:50,6.02,16/06/2012 06:28:25,6.64,13/03/2012 22:50:02,7.47,06/12/2012 10:07:49,3.94,11/03/2014 11:10:42,4.48,20/03/2012 04:30:26,2.51,27/05/2013 22:43:21,5.58,06/07/2012 11:28:21,8.71
+,05/12/2012 23:23:01,6.02,16/06/2012 07:29:44,6.81,13/03/2012 23:53:16,7.47,06/12/2012 10:34:57,4.76,11/03/2014 11:20:43,5.14,20/03/2012 06:39:31,2.51,28/05/2013 00:15:27,5.58,06/07/2012 11:33:25,8.20
+,06/12/2012 00:25:11,5.85,16/06/2012 08:30:03,6.81,14/03/2012 00:56:31,7.47,06/12/2012 11:00:03,4.10,11/03/2014 11:31:43,5.81,20/03/2012 08:05:34,2.51,28/05/2013 01:19:30,5.58,06/07/2012 11:51:07,15.00
+,06/12/2012 01:27:23,5.85,16/06/2012 09:31:21,6.81,14/03/2012 01:56:44,7.47,06/12/2012 12:00:19,3.94,11/03/2014 11:42:43,6.47,20/03/2012 09:06:36,2.51,28/05/2013 02:23:33,5.58,06/07/2012 11:51:07,8.54
+,06/12/2012 02:27:36,5.85,16/06/2012 10:33:40,6.81,14/03/2012 02:56:57,7.47,06/12/2012 13:04:37,3.94,11/03/2014 11:52:44,7.13,20/03/2012 10:19:39,2.84,28/05/2013 03:34:38,5.58,06/07/2012 12:06:52,15.00
+,06/12/2012 03:29:50,5.85,16/06/2012 11:40:59,6.64,14/03/2012 03:58:12,7.47,06/12/2012 14:04:53,3.94,11/03/2014 12:00:44,7.80,20/03/2012 10:26:44,3.50,28/05/2013 04:41:42,5.91,06/07/2012 12:06:52,8.54
+,06/12/2012 04:31:02,5.85,16/06/2012 12:44:18,6.64,14/03/2012 04:59:26,7.47,06/12/2012 15:06:10,4.10,11/03/2014 12:13:45,8.46,20/03/2012 10:29:45,4.15,28/05/2013 06:19:47,5.91,06/07/2012 12:22:40,15.00
+,06/12/2012 05:39:16,5.85,16/06/2012 13:44:37,6.81,14/03/2012 06:00:39,7.47,06/12/2012 16:11:28,4.10,11/03/2014 12:24:45,9.13,20/03/2012 10:34:50,15.00,28/05/2013 07:26:51,5.91,06/07/2012 12:22:41,7.70
+,06/12/2012 06:40:28,5.85,16/06/2012 14:44:53,6.64,14/03/2012 07:01:54,7.47,06/12/2012 17:13:44,4.10,11/03/2014 12:34:45,9.79,20/03/2012 10:34:51,4.48,28/05/2013 08:57:11,15.00,06/07/2012 12:30:27,15.00
+,06/12/2012 07:51:42,5.85,16/06/2012 15:45:02,6.81,14/03/2012 08:03:08,7.47,06/12/2012 18:14:01,4.10,11/03/2014 12:46:46,10.45,20/03/2012 10:42:51,3.83,28/05/2013 08:57:11,5.74,06/07/2012 12:30:27,7.70
+,06/12/2012 08:30:51,5.19,16/06/2012 16:46:09,6.64,14/03/2012 09:03:22,7.63,06/12/2012 19:14:18,4.10,11/03/2014 13:00:46,11.12,20/03/2012 10:50:51,3.17,28/05/2013 10:24:56,15.00,06/07/2012 12:42:43,8.20
+,06/12/2012 08:36:53,4.52,16/06/2012 17:50:18,6.81,14/03/2012 10:03:37,7.63,06/12/2012 20:14:35,4.10,11/03/2014 13:12:47,11.78,20/03/2012 12:05:51,2.84,28/05/2013 10:24:56,6.07,06/07/2012 12:58:43,8.71
+,06/12/2012 08:50:58,3.86,16/06/2012 19:27:36,6.47,14/03/2012 11:03:49,7.63,06/12/2012 21:17:51,4.10,11/03/2014 13:26:47,12.45,20/03/2012 13:15:51,2.51,28/05/2013 10:33:57,6.74,06/07/2012 13:59:50,8.71
+,06/12/2012 09:32:07,3.19,16/06/2012 20:32:49,6.81,14/03/2012 12:11:03,7.47,06/12/2012 22:20:09,3.94,11/03/2014 13:41:48,13.11,20/03/2012 13:44:53,3.33,28/05/2013 11:07:03,6.07,06/07/2012 15:04:01,8.87
+,06/12/2012 10:33:25,3.53,16/06/2012 21:35:01,6.64,14/03/2012 12:39:15,6.96,06/12/2012 23:23:26,4.10,11/03/2014 13:57:49,13.77,20/03/2012 13:48:54,3.99,28/05/2013 11:11:39,15.00,06/07/2012 16:04:13,8.87
+,06/12/2012 11:36:34,3.19,16/06/2012 22:36:15,6.81,14/03/2012 12:43:16,6.46,07/12/2012 00:23:43,4.10,11/03/2014 14:12:49,14.44,20/03/2012 14:02:55,3.33,28/05/2013 11:11:39,5.91,06/07/2012 17:07:19,8.87
+,06/12/2012 12:37:41,3.36,16/06/2012 23:36:27,6.64,14/03/2012 12:47:16,5.96,07/12/2012 01:25:00,3.94,11/03/2014 14:30:50,15.10,20/03/2012 14:19:55,2.68,28/05/2013 11:16:45,6.57,06/07/2012 18:09:25,8.87
+,06/12/2012 13:38:46,3.19,17/06/2012 00:38:39,6.81,14/03/2012 12:51:16,5.46,07/12/2012 02:25:16,3.94,11/03/2014 14:47:51,15.77,20/03/2012 15:46:57,2.84,28/05/2013 11:23:50,7.24,06/07/2012 19:13:32,8.87
+,06/12/2012 14:38:53,3.36,17/06/2012 01:38:51,6.81,14/03/2012 12:59:17,4.96,07/12/2012 02:36:42,15.00,11/03/2014 15:06:51,16.43,20/03/2012 16:46:58,2.51,28/05/2013 11:32:51,7.90,06/07/2012 20:18:39,8.87
+,06/12/2012 15:46:59,3.36,17/06/2012 02:39:04,6.81,14/03/2012 13:08:18,4.46,07/12/2012 02:36:42,4.10,11/03/2014 15:29:52,17.09,20/03/2012 17:47:59,2.51,28/05/2013 11:38:51,15.00,06/07/2012 21:19:44,8.87
+,06/12/2012 16:48:06,3.36,17/06/2012 03:46:17,6.64,14/03/2012 13:20:18,3.96,07/12/2012 03:36:57,3.94,11/03/2014 15:53:53,17.76,20/03/2012 18:55:00,2.51,28/05/2013 11:38:51,7.90,06/07/2012 22:21:50,8.87
+,06/12/2012 17:48:13,3.36,17/06/2012 04:46:30,6.64,14/03/2012 14:30:24,3.46,07/12/2012 04:42:16,4.10,11/03/2014 16:16:54,18.42,20/03/2012 19:55:02,2.51,28/05/2013 12:01:58,7.24,06/07/2012 23:28:57,8.87
+,06/12/2012 18:54:19,3.36,17/06/2012 05:46:42,6.81,14/03/2012 15:30:29,3.46,07/12/2012 05:57:40,4.10,11/03/2014 16:46:55,19.09,20/03/2012 21:30:04,2.51,28/05/2013 12:10:00,6.57,07/07/2012 00:29:10,8.54
+,06/12/2012 19:57:26,3.36,17/06/2012 06:48:56,6.81,14/03/2012 16:34:35,3.46,07/12/2012 06:57:59,3.94,11/03/2014 17:17:56,19.75,20/03/2012 22:37:05,2.51,28/05/2013 12:30:06,5.91,07/07/2012 01:29:18,8.71
+,06/12/2012 20:58:32,3.19,17/06/2012 07:49:09,6.81,14/03/2012 17:38:41,3.46,07/12/2012 07:59:17,3.94,11/03/2014 17:51:58,20.41,20/03/2012 23:39:07,2.51,28/05/2013 13:32:19,5.91,07/07/2012 02:40:27,8.87
+,06/12/2012 21:58:38,3.36,17/06/2012 08:51:21,6.81,14/03/2012 18:38:46,3.62,07/12/2012 08:59:37,3.94,11/03/2014 18:33:59,21.08,21/03/2012 00:45:08,2.84,28/05/2013 14:34:31,5.91,07/07/2012 03:46:36,8.87
+,06/12/2012 22:58:45,3.19,17/06/2012 09:54:34,6.64,14/03/2012 19:42:51,3.46,07/12/2012 10:02:56,4.10,11/03/2014 19:27:01,21.74,21/03/2012 01:51:09,2.51,28/05/2013 18:04:15,15.00,07/07/2012 04:46:45,8.71
+,06/12/2012 23:58:50,3.19,17/06/2012 10:59:46,6.64,14/03/2012 20:43:56,3.46,07/12/2012 11:05:15,3.94,11/03/2014 20:20:03,22.41,21/03/2012 02:52:10,2.84,28/05/2013 18:04:15,6.07,07/07/2012 06:01:55,8.87
+,07/12/2012 00:58:55,3.19,17/06/2012 11:59:59,6.81,14/03/2012 21:45:01,3.46,07/12/2012 12:05:33,3.94,11/03/2014 21:33:06,23.07,21/03/2012 04:26:12,2.51,28/05/2013 19:05:33,5.58,07/07/2012 07:02:04,8.71
+,07/12/2012 01:59:01,3.19,17/06/2012 13:00:10,6.64,14/03/2012 22:45:06,3.62,07/12/2012 13:05:52,3.94,11/03/2014 22:37:09,23.57,21/03/2012 05:59:13,2.51,28/05/2013 20:08:51,5.58,07/07/2012 08:04:12,8.87
+,07/12/2012 02:36:42,15.00,17/06/2012 14:01:26,6.64,14/03/2012 23:47:11,3.46,07/12/2012 14:06:10,4.10,11/03/2014 23:41:10,23.57,21/03/2012 08:21:15,2.84,28/05/2013 21:11:09,5.58,07/07/2012 09:05:20,8.87
+,07/12/2012 02:36:42,3.19,17/06/2012 15:02:39,6.64,15/03/2012 00:50:16,3.62,07/12/2012 15:10:28,4.10,12/03/2014 01:03:13,24.07,21/03/2012 10:48:19,2.51,28/05/2013 22:44:35,5.58,07/07/2012 10:05:28,8.87
+,07/12/2012 03:36:56,3.19,17/06/2012 16:02:46,6.81,15/03/2012 01:50:20,3.46,07/12/2012 16:18:49,3.77,12/03/2014 02:13:16,24.23,21/03/2012 12:24:21,2.51,28/05/2013 23:53:55,5.58,07/07/2012 11:07:38,8.71
+,07/12/2012 04:37:09,3.36,17/06/2012 17:02:54,6.81,15/03/2012 02:50:25,3.62,07/12/2012 17:26:10,4.10,12/03/2014 03:14:18,24.07,21/03/2012 14:41:24,2.84,29/05/2013 00:59:14,5.91,07/07/2012 12:13:47,8.71
+,07/12/2012 05:38:22,3.36,17/06/2012 18:03:01,6.64,15/03/2012 03:51:29,3.46,07/12/2012 18:26:28,4.10,12/03/2014 04:59:22,24.40,21/03/2012 17:05:27,2.84,29/05/2013 02:02:32,5.58,07/07/2012 13:13:56,8.71
+,07/12/2012 06:41:36,3.36,17/06/2012 19:24:09,6.81,15/03/2012 04:51:34,3.46,07/12/2012 19:29:48,3.77,12/03/2014 06:28:25,24.40,21/03/2012 18:15:28,2.51,29/05/2013 03:04:49,5.58,07/07/2012 14:18:10,8.87
+,07/12/2012 07:41:49,3.19,17/06/2012 20:31:34,6.81,15/03/2012 05:51:38,3.62,07/12/2012 20:32:08,4.10,12/03/2014 07:37:28,24.40,21/03/2012 19:41:29,2.84,29/05/2013 04:14:10,5.58,07/07/2012 15:18:22,8.71
+,07/12/2012 08:42:02,3.19,17/06/2012 21:31:51,6.81,15/03/2012 06:54:43,3.62,07/12/2012 21:32:26,4.10,12/03/2014 08:49:31,24.40,21/03/2012 21:11:31,2.84,29/05/2013 05:19:28,5.91,07/07/2012 16:28:35,8.87
+,07/12/2012 09:42:15,3.36,17/06/2012 22:49:14,6.98,15/03/2012 07:59:48,3.46,07/12/2012 22:38:46,4.10,12/03/2014 09:50:33,24.40,21/03/2012 22:34:32,2.84,29/05/2013 06:49:54,5.91,07/07/2012 17:29:24,8.87
+,07/12/2012 10:43:28,3.36,18/06/2012 00:18:41,6.64,15/03/2012 08:59:52,3.62,07/12/2012 23:40:05,3.94,12/03/2014 10:54:36,24.23,22/03/2012 00:09:35,2.84,29/05/2013 07:59:13,5.91,07/07/2012 18:29:38,8.87
+,07/12/2012 11:44:41,3.19,18/06/2012 01:18:53,6.81,15/03/2012 10:01:57,3.62,08/12/2012 00:43:24,4.10,12/03/2014 11:55:38,24.23,22/03/2012 01:42:37,2.51,29/05/2013 09:05:30,5.91,07/07/2012 19:29:55,8.87
+,07/12/2012 12:45:55,3.19,18/06/2012 02:22:14,6.81,15/03/2012 11:02:02,3.62,08/12/2012 01:47:43,4.10,12/03/2014 12:57:40,24.23,22/03/2012 03:19:39,2.84,29/05/2013 09:17:33,6.57,07/07/2012 20:11:59,15.00
+,07/12/2012 13:46:08,3.36,18/06/2012 03:28:35,6.47,15/03/2012 12:02:06,3.62,08/12/2012 02:49:59,4.10,12/03/2014 14:00:43,24.40,22/03/2012 05:00:39,2.51,29/05/2013 09:33:42,7.24,07/07/2012 20:11:59,8.87
+,07/12/2012 14:46:22,3.19,18/06/2012 04:36:56,6.81,15/03/2012 13:06:11,3.62,08/12/2012 03:55:15,4.10,12/03/2014 15:02:45,24.40,22/03/2012 06:56:40,2.51,29/05/2013 09:42:44,7.90,07/07/2012 21:13:25,9.04
+,07/12/2012 15:46:35,3.36,18/06/2012 05:57:22,6.47,15/03/2012 14:08:16,3.46,08/12/2012 04:57:34,3.94,12/03/2014 16:06:47,24.23,22/03/2012 08:08:41,2.51,29/05/2013 10:01:48,8.56,07/07/2012 22:14:44,9.04
+,07/12/2012 16:46:48,3.36,18/06/2012 07:25:50,6.47,15/03/2012 15:09:20,3.46,08/12/2012 05:57:52,4.10,12/03/2014 17:19:50,24.23,22/03/2012 09:10:42,2.84,29/05/2013 11:12:08,8.73,07/07/2012 23:16:02,9.04
+,07/12/2012 17:47:01,3.36,18/06/2012 09:16:25,6.47,15/03/2012 16:09:25,3.62,08/12/2012 06:59:11,3.94,12/03/2014 18:27:53,24.56,22/03/2012 10:32:45,2.84,29/05/2013 12:12:14,8.90,08/07/2012 00:25:23,9.04
+,07/12/2012 18:47:13,3.36,18/06/2012 10:17:46,6.81,15/03/2012 17:09:29,3.62,08/12/2012 08:01:24,15.00,12/03/2014 19:30:55,24.40,22/03/2012 11:52:46,2.84,29/05/2013 13:13:35,8.73,08/07/2012 01:25:41,9.04
+,07/12/2012 19:49:27,3.19,18/06/2012 11:20:11,6.81,15/03/2012 18:14:34,3.46,08/12/2012 08:01:24,3.94,12/03/2014 20:31:57,24.40,22/03/2012 13:18:48,2.84,29/05/2013 14:02:52,9.56,08/07/2012 02:27:00,8.87
+,07/12/2012 20:52:41,3.36,18/06/2012 12:24:33,6.64,15/03/2012 19:14:39,3.46,08/12/2012 09:01:43,4.10,12/03/2014 21:50:00,24.73,22/03/2012 14:33:49,2.84,29/05/2013 14:08:52,10.22,08/07/2012 03:27:16,9.04
+,07/12/2012 21:52:55,3.19,18/06/2012 13:25:49,6.81,15/03/2012 20:17:43,3.46,08/12/2012 09:15:47,4.76,12/03/2014 22:50:02,24.56,22/03/2012 16:17:51,2.84,29/05/2013 14:29:54,9.56,08/07/2012 04:44:38,9.04
+,07/12/2012 22:53:08,3.19,18/06/2012 14:34:01,6.81,15/03/2012 21:17:48,3.46,08/12/2012 09:34:53,4.10,12/03/2014 23:52:05,24.56,22/03/2012 17:40:53,2.84,29/05/2013 14:43:56,8.90,08/07/2012 05:54:06,8.71
+,07/12/2012 23:54:21,3.36,18/06/2012 16:10:15,6.81,15/03/2012 22:17:52,3.62,08/12/2012 10:40:14,3.77,13/03/2014 01:30:08,24.73,22/03/2012 18:48:54,2.84,29/05/2013 15:09:40,15.00,08/07/2012 06:54:20,8.87
+,08/12/2012 00:54:34,3.36,18/06/2012 16:39:20,6.30,15/03/2012 23:20:57,3.46,08/12/2012 11:48:35,4.10,13/03/2014 03:35:10,24.40,22/03/2012 19:56:55,2.84,29/05/2013 15:09:40,9.06,08/07/2012 07:54:43,8.71
+,08/12/2012 01:55:46,3.36,18/06/2012 16:42:20,5.80,16/03/2012 00:21:01,3.46,08/12/2012 12:52:54,3.77,13/03/2014 05:05:13,24.40,22/03/2012 20:23:48,15.00,29/05/2013 15:19:45,8.40,08/07/2012 08:55:06,8.87
+,08/12/2012 03:03:02,3.19,18/06/2012 16:46:21,5.29,16/03/2012 01:21:06,3.62,08/12/2012 14:03:15,3.77,13/03/2014 06:05:15,24.40,22/03/2012 20:23:48,2.84,29/05/2013 16:21:08,8.90,08/07/2012 10:01:30,8.71
+,08/12/2012 04:05:16,3.19,18/06/2012 16:48:21,4.78,16/03/2012 02:21:11,3.46,08/12/2012 15:03:32,3.94,13/03/2014 07:06:17,24.56,22/03/2012 21:38:04,2.84,29/05/2013 17:21:16,8.90,08/07/2012 11:29:02,8.71
+,08/12/2012 05:07:30,3.36,18/06/2012 16:52:21,4.27,16/03/2012 03:22:16,3.46,08/12/2012 16:15:55,3.77,13/03/2014 08:07:20,24.56,22/03/2012 22:38:17,2.84,29/05/2013 18:27:22,8.90,08/07/2012 12:37:24,8.87
+,08/12/2012 06:07:43,3.36,18/06/2012 16:56:22,3.77,16/03/2012 04:24:21,3.62,08/12/2012 17:18:14,3.77,13/03/2014 12:16:29,24.23,22/03/2012 23:42:31,2.51,29/05/2013 19:28:28,8.73,08/07/2012 13:42:44,8.87
+,08/12/2012 07:07:56,3.36,18/06/2012 17:02:24,4.27,16/03/2012 05:24:26,3.46,08/12/2012 18:18:31,3.77,13/03/2014 13:16:32,24.23,23/03/2012 00:46:45,2.51,30/05/2013 15:11:03,15.00,08/07/2012 14:43:02,8.87
+,08/12/2012 08:01:24,15.00,18/06/2012 17:06:24,4.78,16/03/2012 06:24:31,3.46,08/12/2012 19:18:49,4.10,13/03/2014 14:49:35,24.23,23/03/2012 01:52:59,2.84,30/05/2013 15:11:03,8.90,08/07/2012 15:50:30,8.87
+,08/12/2012 08:01:24,3.19,18/06/2012 17:11:25,5.29,16/03/2012 07:24:36,3.62,08/12/2012 20:25:08,3.77,13/03/2014 15:08:36,23.57,23/03/2012 03:00:14,2.84,30/05/2013 15:16:04,8.23,08/07/2012 16:50:52,8.87
+,08/12/2012 09:01:37,3.19,18/06/2012 17:18:26,5.80,16/03/2012 08:24:41,3.46,08/12/2012 21:40:32,3.77,13/03/2014 15:14:36,22.90,23/03/2012 04:08:29,2.51,30/05/2013 15:22:04,7.57,08/07/2012 17:55:04,8.71
+,08/12/2012 09:15:40,4.02,18/06/2012 17:30:27,6.30,16/03/2012 09:26:46,3.46,08/12/2012 22:42:51,3.77,13/03/2014 15:30:37,22.07,23/03/2012 05:12:43,2.84,30/05/2013 15:28:05,6.90,08/07/2012 18:56:18,8.87
+,08/12/2012 09:35:45,3.36,18/06/2012 18:30:36,6.47,16/03/2012 10:21:15,15.00,09/12/2012 00:04:15,3.77,13/03/2014 15:36:37,21.41,23/03/2012 06:21:57,2.51,30/05/2013 15:40:06,6.24,08/07/2012 20:10:40,9.04
+,08/12/2012 10:40:58,3.36,18/06/2012 19:30:43,6.47,16/03/2012 10:21:15,3.79,09/12/2012 01:09:36,3.77,13/03/2014 15:41:37,20.75,23/03/2012 07:39:14,2.51,30/05/2013 16:41:11,5.91,08/07/2012 21:15:57,9.04
+,08/12/2012 11:44:12,3.36,18/06/2012 20:31:52,6.47,16/03/2012 10:50:19,4.29,09/12/2012 02:11:54,3.77,13/03/2014 15:45:37,20.08,23/03/2012 08:39:27,2.51,30/05/2013 17:49:16,5.91,08/07/2012 22:23:14,8.71
+,08/12/2012 12:47:26,3.36,18/06/2012 21:31:59,6.47,16/03/2012 10:56:20,4.79,09/12/2012 03:12:13,3.77,13/03/2014 15:50:38,19.42,23/03/2012 09:21:40,15.00,30/05/2013 18:50:20,5.58,08/07/2012 23:27:32,8.71
+,08/12/2012 13:50:39,3.36,18/06/2012 22:32:06,6.47,16/03/2012 11:11:21,4.29,09/12/2012 04:26:35,3.77,13/03/2014 15:55:38,18.59,23/03/2012 09:21:40,2.68,30/05/2013 20:14:28,5.91,09/07/2012 00:51:54,8.71
+,08/12/2012 14:58:54,3.36,18/06/2012 23:32:15,6.47,16/03/2012 11:39:05,15.00,09/12/2012 06:04:04,4.10,13/03/2014 15:59:38,17.92,23/03/2012 10:21:41,2.51,30/05/2013 21:38:35,5.91,09/07/2012 02:08:14,9.04
+,08/12/2012 17:15:22,3.36,19/06/2012 00:35:23,6.47,16/03/2012 11:39:05,4.13,09/12/2012 07:35:29,3.77,13/03/2014 16:04:38,17.26,23/03/2012 11:11:43,3.17,30/05/2013 22:44:40,5.58,09/07/2012 03:25:34,8.71
+,08/12/2012 19:07:47,3.36,19/06/2012 01:38:31,6.47,16/03/2012 11:47:14,4.63,09/12/2012 08:39:48,3.77,13/03/2014 16:08:38,16.60,23/03/2012 11:16:48,3.99,31/05/2013 00:29:48,5.91,09/07/2012 04:56:47,8.71
+,08/12/2012 20:18:01,3.36,19/06/2012 02:38:38,6.64,16/03/2012 11:54:21,5.13,09/12/2012 09:42:07,3.77,13/03/2014 16:12:38,15.93,23/03/2012 11:20:49,4.65,31/05/2013 01:58:55,5.58,09/07/2012 06:02:59,8.71
+,08/12/2012 21:23:15,3.03,19/06/2012 03:43:48,6.47,16/03/2012 12:05:22,4.63,09/12/2012 10:56:30,4.10,13/03/2014 16:16:39,15.27,23/03/2012 11:38:51,3.99,31/05/2013 03:27:59,5.91,09/07/2012 07:05:05,8.71
+,09/12/2012 00:07:52,3.03,19/06/2012 04:50:57,6.47,16/03/2012 12:20:23,4.13,09/12/2012 11:58:48,3.77,13/03/2014 16:20:39,14.60,23/03/2012 11:44:52,3.33,31/05/2013 05:07:05,5.91,09/07/2012 08:39:21,9.04
+,09/12/2012 01:45:13,3.36,19/06/2012 05:51:04,6.47,16/03/2012 12:44:24,3.62,09/12/2012 13:23:14,3.77,13/03/2014 16:24:39,13.94,23/03/2012 11:54:57,3.99,31/05/2013 06:12:10,5.58,09/07/2012 09:43:31,8.71
+,09/12/2012 02:56:29,3.03,19/06/2012 07:02:13,6.47,16/03/2012 13:44:28,3.46,09/12/2012 14:33:35,3.77,13/03/2014 16:28:39,13.28,23/03/2012 11:59:59,4.65,31/05/2013 07:29:15,5.58,09/07/2012 10:47:40,8.71
+,09/12/2012 04:00:42,3.03,19/06/2012 08:09:23,6.47,16/03/2012 16:53:00,15.00,09/12/2012 15:34:53,3.94,13/03/2014 16:32:39,12.61,23/03/2012 12:13:04,5.30,31/05/2013 08:46:21,5.58,09/07/2012 12:17:54,9.04
+,09/12/2012 05:37:02,3.03,19/06/2012 09:10:31,6.47,16/03/2012 16:53:00,4.13,09/12/2012 16:38:12,3.77,13/03/2014 16:37:39,11.78,23/03/2012 12:28:09,4.65,31/05/2013 09:58:27,5.91,09/07/2012 13:23:05,9.04
+,09/12/2012 06:44:16,3.36,19/06/2012 10:22:40,6.47,16/03/2012 17:11:01,3.62,09/12/2012 17:40:31,3.77,13/03/2014 16:41:40,11.12,23/03/2012 12:33:09,3.99,31/05/2013 11:09:32,5.91,09/07/2012 14:25:16,8.71
+,09/12/2012 08:03:33,3.36,19/06/2012 11:25:48,6.47,16/03/2012 18:13:01,3.46,09/12/2012 18:40:49,3.77,13/03/2014 16:45:40,10.45,23/03/2012 12:41:10,3.33,31/05/2013 12:09:37,5.91,09/07/2012 16:11:42,15.00
+,09/12/2012 09:15:49,3.36,19/06/2012 12:36:56,6.47,16/03/2012 19:13:01,3.62,09/12/2012 19:47:08,3.77,13/03/2014 16:49:40,9.79,23/03/2012 13:10:14,2.68,31/05/2013 13:44:44,5.91,09/07/2012 16:11:42,8.71
+,09/12/2012 10:16:02,3.19,19/06/2012 13:37:04,6.47,16/03/2012 20:14:01,3.62,09/12/2012 20:47:27,3.94,13/03/2014 16:53:40,9.13,23/03/2012 14:18:11,15.00,31/05/2013 14:50:49,5.91,09/07/2012 17:04:00,15.00
+,09/12/2012 11:19:16,3.36,19/06/2012 14:47:14,6.47,16/03/2012 21:14:02,3.62,09/12/2012 21:58:49,3.77,13/03/2014 16:58:40,8.30,23/03/2012 14:18:12,2.84,31/05/2013 15:06:55,6.57,09/07/2012 17:04:00,8.87
+,09/12/2012 12:33:32,3.36,19/06/2012 15:51:19,6.47,16/03/2012 22:15:02,3.46,09/12/2012 23:01:08,4.10,13/03/2014 17:02:40,7.63,23/03/2012 15:18:23,2.84,31/05/2013 15:39:58,5.91,09/07/2012 17:07:09,8.37
+,09/12/2012 13:44:47,3.03,19/06/2012 17:25:33,6.47,16/03/2012 23:15:03,3.62,10/12/2012 00:07:29,3.77,13/03/2014 17:06:41,6.97,23/03/2012 16:19:35,2.84,31/05/2013 16:46:04,5.91,09/07/2012 17:26:16,7.87
+,09/12/2012 14:51:01,3.36,19/06/2012 18:26:57,6.64,17/03/2012 00:15:04,3.62,10/12/2012 01:36:56,3.77,13/03/2014 17:10:41,6.30,23/03/2012 17:20:46,2.84,31/05/2013 17:55:11,5.91,09/07/2012 17:41:21,8.37
+,09/12/2012 16:33:23,3.36,19/06/2012 19:26:04,6.13,17/03/2012 01:15:05,3.46,10/12/2012 02:50:17,4.10,13/03/2014 17:14:41,5.64,23/03/2012 19:02:04,2.51,31/05/2013 19:08:17,5.91,09/07/2012 18:25:30,8.87
+,09/12/2012 17:43:37,3.36,19/06/2012 19:29:05,5.63,17/03/2012 02:16:05,3.46,10/12/2012 03:54:38,3.77,13/03/2014 17:19:41,4.98,23/03/2012 19:47:15,15.00,31/05/2013 20:22:24,5.91,09/07/2012 19:38:46,8.87
+,09/12/2012 18:47:51,3.36,19/06/2012 19:32:05,4.95,17/03/2012 03:22:07,3.62,10/12/2012 05:17:04,4.10,13/03/2014 17:35:42,4.31,23/03/2012 19:47:15,2.84,31/05/2013 21:32:30,5.91,09/07/2012 20:41:56,8.87
+,09/12/2012 19:48:03,3.19,19/06/2012 19:35:05,4.44,17/03/2012 04:26:07,3.62,10/12/2012 07:05:35,4.10,13/03/2014 19:26:46,3.81,23/03/2012 20:57:18,2.51,31/05/2013 22:45:38,5.91,09/07/2012 21:44:06,8.87
+,09/12/2012 20:49:16,3.36,19/06/2012 19:39:05,3.94,17/03/2012 05:28:07,3.62,10/12/2012 08:10:55,3.77,13/03/2014 20:32:48,3.81,23/03/2012 22:29:21,2.84,01/06/2013 00:16:46,5.91,09/07/2012 22:44:27,8.87
+,09/12/2012 21:55:30,3.36,19/06/2012 19:44:05,3.43,17/03/2012 06:31:07,3.46,10/12/2012 08:31:20,15.00,13/03/2014 21:47:51,3.81,23/03/2012 23:29:23,2.68,01/06/2013 01:19:51,5.91,10/07/2012 00:00:49,8.71
+,09/12/2012 22:55:43,3.36,19/06/2012 19:50:05,2.92,17/03/2012 08:00:08,3.62,10/12/2012 08:31:20,3.94,13/03/2014 23:00:54,3.81,24/03/2012 00:38:25,2.51,01/06/2013 02:24:55,5.91,10/07/2012 01:01:25,8.87
+,09/12/2012 23:55:56,3.19,19/06/2012 20:13:05,2.42,17/03/2012 09:00:08,3.46,10/12/2012 09:34:38,4.10,14/03/2014 00:02:57,3.81,24/03/2012 01:38:27,2.68,01/06/2013 03:28:01,5.91,10/07/2012 02:04:52,8.87
+,10/12/2012 01:04:12,3.36,19/06/2012 21:43:05,2.08,17/03/2012 10:02:08,3.62,10/12/2012 10:34:56,3.94,14/03/2014 01:06:59,3.81,24/03/2012 02:42:29,2.84,01/06/2013 04:40:08,5.91,10/07/2012 03:07:14,8.87
+,10/12/2012 02:05:25,3.36,19/06/2012 22:44:05,2.08,17/03/2012 11:04:09,3.62,10/12/2012 11:36:15,4.10,14/03/2014 02:13:01,3.81,24/03/2012 03:59:32,2.51,01/06/2013 05:51:15,5.91,10/07/2012 04:07:32,8.87
+,10/12/2012 03:23:42,3.36,19/06/2012 23:49:05,2.08,17/03/2012 12:06:10,3.62,10/12/2012 12:42:36,4.10,14/03/2014 03:38:05,3.81,24/03/2012 05:10:34,2.51,01/06/2013 06:51:21,5.91,10/07/2012 05:08:49,8.71
+,10/12/2012 04:26:56,3.36,20/06/2012 00:51:05,2.08,17/03/2012 13:11:11,3.62,10/12/2012 14:16:03,4.10,14/03/2014 04:56:08,3.81,24/03/2012 06:14:36,2.51,01/06/2013 07:58:27,5.58,10/07/2012 06:18:09,8.87
+,10/12/2012 05:29:10,3.36,20/06/2012 01:51:05,2.08,17/03/2012 14:14:11,3.62,10/12/2012 15:22:22,4.10,14/03/2014 06:01:10,3.81,24/03/2012 07:22:39,2.51,01/06/2013 09:01:33,5.91,10/07/2012 07:18:24,8.71
+,10/12/2012 06:31:23,3.19,20/06/2012 02:59:05,2.08,17/03/2012 15:14:12,3.46,10/12/2012 16:23:41,3.77,14/03/2014 07:09:10,3.81,24/03/2012 08:34:41,2.51,01/06/2013 10:04:39,5.91,10/07/2012 08:21:28,8.71
+,10/12/2012 07:31:36,3.19,20/06/2012 04:01:05,2.25,17/03/2012 16:14:13,3.62,10/12/2012 17:37:03,4.10,14/03/2014 08:10:10,3.98,24/03/2012 09:16:44,3.17,01/06/2013 11:22:47,5.91,10/07/2012 09:21:35,8.71
+,10/12/2012 08:31:20,15.00,20/06/2012 05:04:05,2.08,17/03/2012 17:14:13,3.62,10/12/2012 18:43:24,4.10,14/03/2014 09:22:10,3.81,24/03/2012 09:32:50,3.83,01/06/2013 12:31:54,5.91,10/07/2012 10:21:52,8.71
+,10/12/2012 08:31:20,3.19,20/06/2012 06:05:05,2.25,17/03/2012 18:17:14,3.62,10/12/2012 19:47:44,4.10,14/03/2014 10:22:10,3.98,24/03/2012 09:36:51,4.48,01/06/2013 13:35:00,5.91,10/07/2012 11:25:10,8.71
+,10/12/2012 09:37:35,3.36,20/06/2012 07:05:05,2.25,17/03/2012 19:18:14,3.62,10/12/2012 20:51:03,3.77,14/03/2014 11:22:10,3.98,24/03/2012 09:50:56,5.14,01/06/2013 14:35:06,5.91,10/07/2012 12:32:31,8.71
+,10/12/2012 10:37:50,3.19,20/06/2012 08:07:05,2.08,17/03/2012 20:20:15,3.62,10/12/2012 22:58:42,3.77,14/03/2014 12:36:11,4.15,24/03/2012 10:01:03,5.79,01/06/2013 15:56:14,5.91,10/07/2012 13:39:43,8.71
+,10/12/2012 11:38:02,3.36,20/06/2012 09:09:05,2.25,17/03/2012 21:21:15,3.62,11/12/2012 00:06:03,4.10,14/03/2014 13:39:13,3.81,24/03/2012 10:18:09,4.97,01/06/2013 17:01:20,5.91,10/07/2012 14:40:53,8.71
+,10/12/2012 12:38:15,3.19,20/06/2012 10:10:05,2.25,17/03/2012 22:21:16,3.46,11/12/2012 01:07:21,3.77,14/03/2014 14:34:15,4.48,24/03/2012 10:22:11,4.32,01/06/2013 18:08:27,5.91,10/07/2012 15:41:04,8.87
+,10/12/2012 13:40:28,3.36,20/06/2012 10:43:05,2.75,17/03/2012 23:28:16,3.62,11/12/2012 02:07:40,3.77,14/03/2014 15:02:16,3.81,24/03/2012 10:29:13,3.66,01/06/2013 19:36:36,5.58,10/07/2012 16:43:17,8.71
+,10/12/2012 14:40:42,3.36,20/06/2012 11:41:05,2.25,18/03/2012 00:30:17,3.62,11/12/2012 03:29:03,3.77,14/03/2014 16:02:18,4.15,24/03/2012 10:41:16,3.01,01/06/2013 20:36:42,5.74,10/07/2012 17:50:30,8.71
+,10/12/2012 15:40:55,3.36,20/06/2012 12:45:05,2.42,18/03/2012 01:34:18,3.62,11/12/2012 04:30:20,3.77,14/03/2014 17:05:21,3.81,24/03/2012 11:58:38,2.51,01/06/2013 21:48:49,5.91,10/07/2012 18:51:42,8.87
+,10/12/2012 16:46:10,3.36,20/06/2012 13:45:05,2.25,18/03/2012 02:44:19,3.62,11/12/2012 05:54:46,4.10,14/03/2014 18:53:25,3.81,24/03/2012 12:58:54,2.51,01/06/2013 22:56:55,5.58,10/07/2012 19:52:52,8.71
+,10/12/2012 17:46:23,3.19,20/06/2012 14:45:05,2.25,18/03/2012 03:47:19,3.62,11/12/2012 06:55:05,3.77,14/03/2014 20:22:28,3.81,24/03/2012 14:01:11,2.84,02/06/2013 00:10:03,5.91,10/07/2012 20:54:04,8.71
+,10/12/2012 18:47:37,3.36,20/06/2012 15:46:05,2.42,18/03/2012 04:49:20,3.62,11/12/2012 07:58:24,4.10,14/03/2014 22:05:32,3.81,24/03/2012 15:02:26,2.51,02/06/2013 01:21:10,5.91,10/07/2012 22:08:18,8.71
+,10/12/2012 19:52:53,3.36,20/06/2012 16:47:05,2.42,18/03/2012 05:49:20,3.46,11/12/2012 09:06:44,4.10,14/03/2014 23:07:34,4.15,24/03/2012 16:16:46,2.51,02/06/2013 02:22:16,5.91,10/07/2012 23:08:30,8.87
+,10/12/2012 20:56:07,3.36,20/06/2012 18:11:05,2.25,18/03/2012 06:50:21,3.62,11/12/2012 10:08:02,4.10,15/03/2014 00:10:37,3.81,24/03/2012 17:18:03,2.84,02/06/2013 03:23:22,5.91,11/07/2012 00:12:42,8.71
+,10/12/2012 21:57:20,3.36,20/06/2012 19:11:05,2.42,18/03/2012 07:55:22,3.62,11/12/2012 11:14:22,4.10,15/03/2014 01:22:40,3.81,24/03/2012 18:33:23,2.84,02/06/2013 04:33:29,5.91,11/07/2012 01:12:53,8.87
+,10/12/2012 22:59:34,3.36,20/06/2012 20:30:05,2.58,18/03/2012 08:56:22,3.62,11/12/2012 12:23:42,4.10,15/03/2014 02:24:42,3.81,24/03/2012 20:00:47,2.84,02/06/2013 05:36:35,5.91,11/07/2012 01:35:18,15.00
+,10/12/2012 23:59:48,3.36,20/06/2012 21:35:05,2.25,18/03/2012 10:01:22,3.62,11/12/2012 13:50:09,4.10,15/03/2014 03:29:44,3.81,24/03/2012 21:14:07,2.84,02/06/2013 06:37:41,5.91,11/07/2012 01:35:18,8.87
+,11/12/2012 01:00:02,3.36,20/06/2012 22:43:05,2.58,18/03/2012 11:08:58,15.00,11/12/2012 14:52:27,4.10,15/03/2014 04:32:47,3.81,24/03/2012 22:29:28,2.84,02/06/2013 07:37:47,5.91,11/07/2012 01:36:19,15.00
+,11/12/2012 02:00:16,3.36,20/06/2012 23:44:05,2.42,18/03/2012 11:08:58,3.79,11/12/2012 16:03:47,3.77,15/03/2014 05:32:49,3.98,24/03/2012 23:33:45,2.84,02/06/2013 08:37:53,5.91,11/07/2012 01:36:19,8.87
+,11/12/2012 03:12:32,3.36,21/06/2012 00:45:05,2.58,18/03/2012 12:09:01,3.46,11/12/2012 17:18:06,4.10,15/03/2014 06:55:52,3.81,25/03/2012 00:34:02,2.84,02/06/2013 09:40:00,5.91,11/07/2012 02:04:05,15.00
+,11/12/2012 04:12:45,3.19,21/06/2012 01:49:05,2.58,18/03/2012 13:14:04,3.62,11/12/2012 18:22:25,4.10,15/03/2014 08:00:54,3.81,25/03/2012 03:10:29,2.84,02/06/2013 10:40:06,5.74,11/07/2012 02:04:05,7.87
+,11/12/2012 05:22:01,3.36,21/06/2012 02:49:05,2.58,18/03/2012 14:14:07,3.62,11/12/2012 19:22:43,4.10,15/03/2014 09:00:56,3.98,25/03/2012 05:20:47,2.84,02/06/2013 11:42:12,5.91,11/07/2012 02:08:15,7.36
+,11/12/2012 06:35:18,3.36,21/06/2012 03:52:05,2.58,18/03/2012 15:17:09,3.62,11/12/2012 20:25:03,4.10,15/03/2014 10:49:01,3.81,25/03/2012 06:04:15,2.84,02/06/2013 12:45:18,5.91,11/07/2012 02:28:20,15.00
+,11/12/2012 07:39:32,3.36,21/06/2012 04:52:05,2.58,18/03/2012 16:19:12,3.46,11/12/2012 21:36:24,4.10,15/03/2014 11:49:03,3.81,25/03/2012 08:01:45,2.84,02/06/2013 13:48:25,5.74,11/07/2012 02:28:21,6.35
+,11/12/2012 08:39:46,3.19,21/06/2012 05:52:05,2.42,18/03/2012 17:22:15,3.79,11/12/2012 22:37:41,4.10,15/03/2014 12:55:06,3.81,25/03/2012 09:10:03,2.84,02/06/2013 14:49:31,5.91,11/07/2012 02:43:43,6.86
+,11/12/2012 09:39:59,3.19,21/06/2012 06:53:05,2.58,18/03/2012 18:23:18,3.79,11/12/2012 23:41:01,4.10,15/03/2014 14:03:08,3.81,25/03/2012 10:23:21,2.84,02/06/2013 15:49:36,5.91,11/07/2012 02:47:43,7.36
+,11/12/2012 10:44:14,3.36,21/06/2012 07:54:05,2.42,18/03/2012 19:26:21,3.79,12/12/2012 00:44:21,4.10,15/03/2014 15:06:11,3.81,25/03/2012 11:48:42,2.84,02/06/2013 16:49:42,5.74,11/07/2012 02:52:43,7.87
+,11/12/2012 11:46:27,3.36,21/06/2012 08:55:05,2.58,18/03/2012 20:26:23,3.79,12/12/2012 01:44:39,3.94,15/03/2014 16:09:13,3.81,25/03/2012 12:52:59,2.84,02/06/2013 17:33:47,6.57,11/07/2012 03:01:44,8.37
+,11/12/2012 12:58:42,3.36,21/06/2012 11:32:47,15.00,18/03/2012 21:29:26,3.62,12/12/2012 02:44:58,4.10,15/03/2014 17:21:16,3.81,25/03/2012 14:02:17,2.84,02/06/2013 17:39:48,7.24,11/07/2012 03:24:46,8.87
+,11/12/2012 13:58:55,3.19,21/06/2012 11:32:48,4.95,18/03/2012 22:31:29,3.79,12/12/2012 03:58:21,4.10,15/03/2014 19:14:20,3.81,25/03/2012 15:37:43,2.51,02/06/2013 17:58:50,6.57,11/07/2012 04:26:49,8.71
+,11/12/2012 14:59:09,3.36,21/06/2012 11:45:50,5.46,18/03/2012 23:31:32,3.79,12/12/2012 05:02:41,4.10,15/03/2014 20:25:23,3.81,25/03/2012 17:00:06,2.84,02/06/2013 18:14:52,5.91,11/07/2012 05:26:54,8.71
+,11/12/2012 16:00:21,3.36,21/06/2012 12:02:53,5.96,19/03/2012 00:31:34,3.79,12/12/2012 06:06:59,4.10,15/03/2014 21:27:25,3.81,25/03/2012 18:33:31,2.51,02/06/2013 19:14:58,5.91,11/07/2012 06:27:58,8.71
+,11/12/2012 17:00:35,3.36,21/06/2012 12:13:55,6.47,19/03/2012 01:32:37,3.79,12/12/2012 07:07:13,3.94,15/03/2014 22:46:28,3.81,25/03/2012 19:33:46,2.68,02/06/2013 20:18:05,5.91,11/07/2012 07:30:03,8.87
+,11/12/2012 18:00:47,3.19,21/06/2012 12:32:58,6.98,19/03/2012 02:33:39,3.79,12/12/2012 08:07:31,3.94,16/03/2014 00:03:31,3.81,25/03/2012 20:49:06,2.84,02/06/2013 23:08:24,5.58,11/07/2012 08:44:07,8.71
+,11/12/2012 19:01:00,3.36,21/06/2012 13:34:09,7.32,19/03/2012 03:33:41,3.62,12/12/2012 08:43:42,4.59,16/03/2014 01:03:34,3.81,25/03/2012 22:10:28,2.84,03/06/2013 00:12:31,5.91,11/07/2012 10:06:12,8.71
+,11/12/2012 20:02:14,3.36,21/06/2012 14:37:21,7.32,19/03/2012 04:33:43,3.62,12/12/2012 08:48:44,3.94,16/03/2014 02:34:37,3.81,25/03/2012 23:23:46,2.51,03/06/2013 01:27:39,5.58,11/07/2012 11:10:17,8.71
+,11/12/2012 21:02:28,3.19,21/06/2012 15:38:34,7.32,19/03/2012 05:33:46,3.79,12/12/2012 10:03:06,3.77,16/03/2014 03:41:40,3.81,26/03/2012 00:49:08,2.51,03/06/2013 02:32:46,5.91,11/07/2012 12:12:23,8.71
+,11/12/2012 22:02:41,3.19,21/06/2012 16:40:46,7.15,19/03/2012 06:36:49,3.62,12/12/2012 11:21:30,3.77,16/03/2014 04:41:42,3.98,26/03/2012 01:49:25,2.68,03/06/2013 03:42:54,5.58,11/07/2012 13:12:28,8.71
+,11/12/2012 23:05:55,3.19,21/06/2012 17:43:58,7.32,19/03/2012 07:36:52,3.62,12/12/2012 12:21:47,3.77,16/03/2014 05:41:44,3.81,26/03/2012 03:40:54,2.84,03/06/2013 04:47:00,5.91,11/07/2012 14:29:32,8.71
+,12/12/2012 00:06:09,3.36,21/06/2012 18:44:10,7.32,19/03/2012 08:36:54,3.62,12/12/2012 13:31:09,3.77,16/03/2014 06:41:47,3.98,26/03/2012 05:25:22,2.84,03/06/2013 05:53:07,5.91,11/07/2012 15:40:37,8.71
+,12/12/2012 01:35:30,3.19,21/06/2012 19:44:22,7.32,19/03/2012 09:36:57,3.62,12/12/2012 14:31:27,3.77,16/03/2014 07:41:49,3.81,26/03/2012 06:25:39,2.84,03/06/2013 07:07:14,5.91,11/07/2012 16:43:58,8.87
+,12/12/2012 02:36:44,3.19,21/06/2012 20:44:35,7.15,19/03/2012 10:40:00,3.62,12/12/2012 15:35:47,3.77,16/03/2014 08:43:51,3.81,26/03/2012 08:04:04,2.84,03/06/2013 08:30:21,5.91,11/07/2012 17:51:22,8.71
+,12/12/2012 03:40:59,3.19,21/06/2012 21:44:47,7.15,19/03/2012 11:44:03,3.62,12/12/2012 16:36:05,3.77,16/03/2014 09:54:54,3.81,26/03/2012 09:07:22,2.51,03/06/2013 09:33:27,5.91,11/07/2012 18:56:45,8.71
+,12/12/2012 04:43:14,3.19,21/06/2012 22:44:59,7.32,19/03/2012 12:44:06,3.62,12/12/2012 17:36:23,3.94,16/03/2014 10:54:56,3.98,26/03/2012 09:39:19,15.00,03/06/2013 10:52:33,5.91,11/07/2012 19:57:06,8.87
+,12/12/2012 05:48:28,3.19,21/06/2012 23:45:11,7.32,19/03/2012 13:45:09,3.62,12/12/2012 18:41:42,3.77,16/03/2014 11:54:59,3.98,26/03/2012 09:39:19,2.68,03/06/2013 12:32:42,5.58,11/07/2012 21:05:30,8.87
+,12/12/2012 06:57:45,3.19,22/06/2012 00:48:22,7.32,19/03/2012 14:47:13,3.62,12/12/2012 19:41:59,3.77,16/03/2014 12:55:01,3.98,26/03/2012 09:47:22,3.33,03/06/2013 13:39:48,5.58,11/07/2012 22:10:53,8.87
+,12/12/2012 07:58:59,3.36,22/06/2012 01:48:34,7.32,19/03/2012 15:51:16,3.62,12/12/2012 20:44:15,3.77,16/03/2014 13:57:03,3.98,26/03/2012 09:50:23,3.99,03/06/2013 14:42:54,5.58,11/07/2012 23:15:15,8.87
+,12/12/2012 08:45:08,4.36,22/06/2012 02:49:46,7.15,19/03/2012 16:54:21,3.62,12/12/2012 21:51:36,3.77,16/03/2014 15:26:07,4.15,26/03/2012 09:55:23,4.65,03/06/2013 15:42:59,5.58,12/07/2012 00:17:37,8.87
+,12/12/2012 08:48:09,3.69,22/06/2012 03:51:58,7.32,19/03/2012 17:57:25,3.62,12/12/2012 22:52:54,3.94,16/03/2014 16:32:09,3.81,26/03/2012 10:11:22,15.00,03/06/2013 16:43:05,5.74,12/07/2012 01:17:57,8.71
+,12/12/2012 08:50:10,3.03,22/06/2012 04:56:09,7.15,19/03/2012 18:57:29,3.62,12/12/2012 23:53:13,3.77,16/03/2014 17:32:11,3.98,26/03/2012 10:11:22,4.81,03/06/2013 17:44:11,5.74,12/07/2012 02:18:18,8.71
+,12/12/2012 09:51:23,3.19,22/06/2012 05:58:21,7.32,19/03/2012 19:58:32,3.79,13/12/2012 00:53:31,3.94,16/03/2014 18:38:14,3.81,26/03/2012 10:32:29,5.47,03/06/2013 19:11:19,5.58,12/07/2012 03:18:39,8.71
+,12/12/2012 10:51:36,3.19,22/06/2012 06:59:32,7.32,19/03/2012 20:58:35,3.62,13/12/2012 02:00:51,4.10,16/03/2014 19:56:17,3.81,26/03/2012 10:56:33,15.00,03/06/2013 20:12:25,5.58,12/07/2012 04:22:01,8.87
+,12/12/2012 11:51:51,3.19,22/06/2012 07:59:44,7.15,19/03/2012 21:59:38,3.79,13/12/2012 03:02:10,3.77,16/03/2014 20:57:19,3.81,26/03/2012 10:56:33,4.97,03/06/2013 21:31:32,5.58,12/07/2012 05:22:13,8.87
+,12/12/2012 12:56:05,3.36,22/06/2012 08:59:56,7.32,19/03/2012 22:59:41,3.79,13/12/2012 04:02:27,3.94,16/03/2014 22:17:22,3.81,26/03/2012 11:09:25,15.00,03/06/2013 22:31:38,5.74,12/07/2012 06:26:25,8.87
+,12/12/2012 13:59:18,3.36,22/06/2012 10:02:09,7.15,19/03/2012 23:59:44,3.79,13/12/2012 05:02:45,3.94,16/03/2014 23:34:25,3.81,26/03/2012 11:09:25,5.30,03/06/2013 23:33:44,5.58,12/07/2012 07:28:36,8.87
+,12/12/2012 15:01:33,3.36,22/06/2012 11:02:20,7.15,20/03/2012 01:05:48,3.62,13/12/2012 06:04:04,3.94,17/03/2014 00:35:27,3.81,26/03/2012 11:29:32,5.96,04/06/2013 00:42:51,5.58,12/07/2012 08:28:48,8.71
+,12/12/2012 16:04:46,3.36,22/06/2012 12:03:32,7.32,20/03/2012 02:05:50,3.79,13/12/2012 07:06:22,3.77,17/03/2014 01:49:30,3.81,26/03/2012 12:01:47,5.30,04/06/2013 01:42:57,5.58,12/07/2012 09:31:00,8.71
+,12/12/2012 17:10:01,3.36,22/06/2012 13:09:45,7.32,20/03/2012 03:06:54,3.79,13/12/2012 08:07:41,3.94,17/03/2014 02:53:33,3.81,26/03/2012 12:05:47,4.65,04/06/2013 02:47:03,5.58,12/07/2012 10:31:12,8.71
+,12/12/2012 18:10:15,3.36,22/06/2012 14:09:57,7.15,20/03/2012 04:06:57,3.62,13/12/2012 09:09:00,3.77,17/03/2014 04:12:36,3.81,26/03/2012 12:10:48,3.99,04/06/2013 03:56:09,5.58,12/07/2012 11:34:25,8.87
+,12/12/2012 19:15:29,3.36,22/06/2012 15:11:08,7.15,20/03/2012 05:07:59,3.79,13/12/2012 10:19:21,4.10,17/03/2014 05:13:38,3.81,26/03/2012 12:17:49,3.33,04/06/2013 05:00:16,5.58,12/07/2012 12:34:37,8.54
+,12/12/2012 20:15:42,3.19,22/06/2012 16:11:20,7.15,20/03/2012 06:09:03,3.62,13/12/2012 10:22:22,4.76,17/03/2014 06:17:41,3.81,26/03/2012 12:59:55,2.68,04/06/2013 06:00:22,5.58,12/07/2012 13:34:54,8.71
+,12/12/2012 21:21:57,3.36,22/06/2012 17:11:31,7.15,20/03/2012 07:09:06,3.79,13/12/2012 10:27:23,5.41,17/03/2014 07:22:43,3.81,26/03/2012 14:00:03,2.84,04/06/2013 07:02:28,5.58,12/07/2012 14:38:08,8.71
+,12/12/2012 22:30:11,3.03,22/06/2012 18:15:43,7.32,20/03/2012 08:10:11,3.62,13/12/2012 10:32:25,6.07,17/03/2014 08:27:46,3.81,26/03/2012 15:03:12,2.84,04/06/2013 08:02:34,5.74,12/07/2012 15:38:15,8.87
+,12/12/2012 23:38:28,3.36,22/06/2012 19:16:54,7.15,20/03/2012 09:10:15,3.62,13/12/2012 10:44:28,6.73,17/03/2014 09:28:48,3.81,26/03/2012 16:07:21,2.84,04/06/2013 09:08:40,5.58,12/07/2012 16:38:19,8.71
+,13/12/2012 00:38:42,3.19,22/06/2012 20:19:06,7.32,20/03/2012 10:10:18,3.62,13/12/2012 11:28:41,7.38,17/03/2014 10:03:51,4.48,26/03/2012 17:28:31,2.51,04/06/2013 10:14:47,5.58,12/07/2012 17:39:24,8.71
+,13/12/2012 01:46:57,3.36,22/06/2012 21:19:18,7.15,20/03/2012 10:25:23,4.13,13/12/2012 11:38:44,8.04,17/03/2014 10:08:51,5.14,26/03/2012 18:37:39,2.84,04/06/2013 11:19:53,5.58,12/07/2012 18:44:44,8.87
+,13/12/2012 02:51:13,3.36,22/06/2012 22:21:27,7.32,20/03/2012 10:30:25,4.63,13/12/2012 12:24:00,8.69,17/03/2014 10:17:55,5.81,26/03/2012 19:44:46,2.51,04/06/2013 12:33:00,5.58,12/07/2012 19:50:03,8.87
+,13/12/2012 03:51:27,3.19,22/06/2012 23:25:39,7.32,20/03/2012 10:34:50,15.00,13/12/2012 13:24:21,8.69,17/03/2014 10:32:00,6.47,26/03/2012 20:45:53,2.51,04/06/2013 13:43:08,5.58,12/07/2012 20:54:21,8.87
+,13/12/2012 04:52:41,3.03,23/06/2012 00:26:49,7.15,20/03/2012 10:34:51,4.96,13/12/2012 14:55:54,8.86,17/03/2014 10:38:01,5.81,26/03/2012 21:48:01,2.84,04/06/2013 14:43:14,5.74,12/07/2012 21:57:39,8.87
+,13/12/2012 05:59:57,3.36,23/06/2012 01:27:01,7.32,20/03/2012 10:48:51,4.46,13/12/2012 16:02:17,8.86,17/03/2014 10:44:01,5.14,26/03/2012 22:48:10,2.84,04/06/2013 15:46:20,5.58,12/07/2012 23:01:58,8.87
+,13/12/2012 07:00:11,3.36,23/06/2012 02:28:13,7.32,20/03/2012 11:13:53,3.96,13/12/2012 17:08:37,8.86,17/03/2014 10:57:01,4.48,26/03/2012 23:52:19,2.84,04/06/2013 16:48:26,5.58,13/07/2012 00:36:24,8.87
+,13/12/2012 08:00:24,3.36,23/06/2012 03:28:25,7.32,20/03/2012 12:15:56,3.62,13/12/2012 18:12:45,8.86,17/03/2014 12:16:05,3.81,27/03/2012 00:55:27,2.84,04/06/2013 17:48:32,5.58,13/07/2012 01:39:42,8.87
+,13/12/2012 09:02:37,3.36,23/06/2012 04:29:36,7.15,20/03/2012 13:20:00,3.62,13/12/2012 19:29:57,8.86,17/03/2014 13:17:07,3.81,27/03/2012 02:51:43,2.51,04/06/2013 18:55:38,5.58,13/07/2012 02:43:00,8.87
+,13/12/2012 10:18:56,3.36,23/06/2012 05:36:50,7.32,20/03/2012 13:46:07,4.13,13/12/2012 20:40:08,8.86,17/03/2014 14:29:10,3.81,27/03/2012 03:59:53,2.84,04/06/2013 19:56:44,5.58,13/07/2012 03:44:18,8.87
+,13/12/2012 10:27:58,4.02,23/06/2012 06:37:01,7.15,20/03/2012 13:51:08,4.63,13/12/2012 21:46:17,8.86,17/03/2014 15:30:12,3.98,27/03/2012 05:26:03,2.84,04/06/2013 20:56:50,5.58,13/07/2012 05:00:40,8.87
+,13/12/2012 10:49:05,4.69,23/06/2012 07:39:14,7.32,20/03/2012 14:09:09,4.13,13/12/2012 23:00:28,8.86,17/03/2014 16:39:15,3.81,27/03/2012 07:02:14,2.84,04/06/2013 21:56:56,5.74,13/07/2012 06:12:00,8.87
+,13/12/2012 11:37:19,5.35,23/06/2012 08:39:26,7.15,20/03/2012 15:11:11,3.62,14/12/2012 00:07:37,8.86,17/03/2014 17:48:18,3.81,27/03/2012 08:10:23,2.84,04/06/2013 22:57:02,5.74,13/07/2012 07:12:17,8.71
+,13/12/2012 13:31:01,5.68,23/06/2012 09:43:39,7.32,20/03/2012 16:21:12,3.62,14/12/2012 01:08:47,8.69,17/03/2014 19:02:21,4.15,27/03/2012 09:11:30,2.84,04/06/2013 23:57:08,5.58,13/07/2012 08:39:56,8.71
+,13/12/2012 14:35:25,5.68,23/06/2012 10:44:51,7.32,20/03/2012 17:21:13,3.79,14/12/2012 02:09:56,8.86,17/03/2014 20:21:24,4.15,27/03/2012 10:19:39,2.84,05/06/2013 00:57:14,5.74,13/07/2012 09:43:15,8.87
+,13/12/2012 15:59:55,6.02,23/06/2012 11:45:02,7.15,20/03/2012 18:47:15,3.62,14/12/2012 03:11:04,8.86,17/03/2014 21:22:26,3.81,27/03/2012 10:22:40,3.50,05/06/2013 02:05:20,5.58,13/07/2012 10:43:32,8.87
+,13/12/2012 17:05:21,6.02,23/06/2012 12:48:13,7.32,20/03/2012 19:49:16,3.62,14/12/2012 04:11:13,8.86,17/03/2014 23:00:30,4.15,27/03/2012 10:28:40,4.15,05/06/2013 03:24:28,5.58,13/07/2012 11:43:50,8.87
+,13/12/2012 18:07:45,6.02,23/06/2012 13:51:24,7.32,20/03/2012 20:50:17,3.62,14/12/2012 05:19:22,8.86,18/03/2014 00:02:33,4.15,27/03/2012 10:38:45,4.81,05/06/2013 04:41:36,5.58,13/07/2012 12:44:15,8.87
+,13/12/2012 19:29:15,6.02,23/06/2012 14:52:35,7.32,20/03/2012 21:53:19,3.62,14/12/2012 06:19:30,8.86,18/03/2014 01:09:36,4.15,27/03/2012 10:51:50,5.47,05/06/2013 06:09:44,5.58,13/07/2012 14:02:36,8.71
+,13/12/2012 20:31:38,6.02,23/06/2012 15:52:47,7.32,20/03/2012 22:57:20,3.62,14/12/2012 07:19:39,8.86,18/03/2014 02:09:38,3.81,27/03/2012 11:17:56,6.12,05/06/2013 08:05:56,5.58,13/07/2012 15:31:56,9.04
+,13/12/2012 21:33:01,6.02,23/06/2012 16:52:56,7.32,21/03/2012 00:26:22,3.62,14/12/2012 08:19:48,8.86,18/03/2014 03:25:41,4.15,27/03/2012 12:19:20,6.29,05/06/2013 09:19:03,5.58,13/07/2012 16:45:12,8.71
+,13/12/2012 22:46:28,6.02,23/06/2012 17:53:07,7.15,21/03/2012 01:27:23,3.62,14/12/2012 09:28:58,8.86,18/03/2014 05:54:47,4.15,27/03/2012 13:21:40,6.45,05/06/2013 10:48:12,5.58,13/07/2012 17:46:24,8.71
+,14/12/2012 00:03:56,6.02,23/06/2012 18:53:18,7.15,21/03/2012 02:29:24,3.62,14/12/2012 10:12:05,8.20,18/03/2014 07:06:50,4.15,27/03/2012 13:52:11,15.00,05/06/2013 12:01:20,5.58,13/07/2012 18:52:38,8.87
+,14/12/2012 01:09:21,6.02,23/06/2012 19:53:29,7.32,21/03/2012 03:36:25,3.96,14/12/2012 11:13:18,8.37,18/03/2014 08:09:53,3.81,27/03/2012 13:52:11,6.29,05/06/2013 13:21:28,5.58,13/07/2012 19:56:53,8.87
+,14/12/2012 02:09:43,6.02,23/06/2012 20:54:41,7.32,21/03/2012 05:00:27,3.62,14/12/2012 12:25:35,7.87,18/03/2014 09:10:55,4.15,27/03/2012 14:53:22,6.12,05/06/2013 14:22:34,5.58,13/07/2012 20:57:00,8.87
+,14/12/2012 03:10:06,5.85,23/06/2012 21:54:52,7.15,21/03/2012 06:03:30,3.62,14/12/2012 13:25:50,7.71,18/03/2014 10:37:58,4.15,27/03/2012 15:57:33,6.12,05/06/2013 15:40:41,5.58,13/07/2012 21:57:05,8.71
+,14/12/2012 04:10:28,5.85,23/06/2012 22:55:04,7.32,21/03/2012 07:16:31,3.62,14/12/2012 14:32:04,7.87,18/03/2014 10:51:01,4.81,27/03/2012 16:57:45,6.29,05/06/2013 16:49:48,5.58,13/07/2012 23:02:22,8.87
+,14/12/2012 05:10:50,6.02,23/06/2012 23:58:16,7.32,21/03/2012 08:17:32,3.62,14/12/2012 15:37:19,7.87,18/03/2014 10:58:02,5.47,27/03/2012 17:15:49,5.63,05/06/2013 18:07:56,5.58,14/07/2012 00:19:32,9.04
+,14/12/2012 06:11:13,6.02,24/06/2012 01:00:29,7.15,21/03/2012 09:17:33,3.79,14/12/2012 17:23:43,7.87,18/03/2014 11:09:05,6.14,27/03/2012 17:18:50,4.97,05/06/2013 19:41:05,5.58,14/07/2012 01:19:50,8.71
+,14/12/2012 07:11:35,5.85,24/06/2012 02:03:41,7.32,21/03/2012 10:17:35,3.79,14/12/2012 18:29:58,7.87,18/03/2014 11:34:12,218.36,27/03/2012 17:23:50,4.32,05/06/2013 20:42:11,5.91,14/07/2012 02:15:09,15.00
+,14/12/2012 08:11:58,6.02,24/06/2012 03:03:53,7.32,21/03/2012 11:32:36,3.96,14/12/2012 19:33:11,7.87,18/03/2014 11:37:27,6.97,27/03/2012 17:30:50,3.66,05/06/2013 21:58:18,5.58,14/07/2012 02:15:09,8.71
+,14/12/2012 09:12:21,5.85,24/06/2012 04:05:04,7.32,21/03/2012 12:53:38,3.62,14/12/2012 21:08:31,7.87,18/03/2014 11:38:06,6.30,27/03/2012 17:45:51,3.01,06/06/2013 00:07:31,5.58,14/07/2012 03:58:04,8.87
+,14/12/2012 10:08:41,6.68,24/06/2012 05:06:16,7.15,21/03/2012 14:03:39,3.62,14/12/2012 22:30:50,7.87,18/03/2014 11:57:39,5.64,27/03/2012 18:50:55,2.84,06/06/2013 02:19:44,5.91,14/07/2012 05:00:30,8.71
+,14/12/2012 10:12:42,5.85,24/06/2012 06:07:29,7.32,21/03/2012 15:10:40,3.62,14/12/2012 23:31:04,7.71,18/03/2014 12:21:55,6.30,27/03/2012 19:50:57,2.68,06/06/2013 04:23:57,5.58,14/07/2012 06:04:56,8.87
+,14/12/2012 11:12:59,5.85,24/06/2012 07:08:40,7.32,21/03/2012 16:10:41,3.79,15/12/2012 01:14:27,7.87,18/03/2014 13:28:18,6.80,27/03/2012 20:51:00,2.68,06/06/2013 05:30:03,5.58,14/07/2012 07:05:31,9.04
+,14/12/2012 12:14:16,5.68,24/06/2012 08:11:52,7.32,21/03/2012 17:39:43,3.62,15/12/2012 02:21:43,7.87,18/03/2014 14:28:40,6.64,27/03/2012 21:51:03,2.68,06/06/2013 06:35:09,5.58,14/07/2012 08:07:55,9.04
+,14/12/2012 13:15:35,5.68,24/06/2012 09:14:03,7.32,21/03/2012 18:45:44,3.62,15/12/2012 03:21:54,7.71,18/03/2014 15:45:59,6.64,27/03/2012 22:52:06,2.84,06/06/2013 07:55:17,5.58,14/07/2012 09:13:19,9.04
+,14/12/2012 14:15:53,5.68,24/06/2012 10:14:15,7.32,21/03/2012 19:45:45,3.79,15/12/2012 04:22:09,7.71,18/03/2014 16:01:01,5.97,28/03/2012 00:04:10,2.84,06/06/2013 09:12:25,5.58,14/07/2012 10:13:41,8.87
+,14/12/2012 15:23:12,5.35,24/06/2012 11:20:26,7.32,21/03/2012 20:46:46,3.62,15/12/2012 05:27:23,7.87,18/03/2014 16:06:01,5.31,28/03/2012 01:05:12,2.84,06/06/2013 10:45:35,5.91,14/07/2012 11:14:04,8.87
+,14/12/2012 16:31:33,5.35,24/06/2012 12:21:38,7.32,21/03/2012 21:46:47,3.79,15/12/2012 06:31:37,7.87,18/03/2014 16:16:02,4.64,28/03/2012 02:14:16,2.84,06/06/2013 11:59:42,5.91,14/07/2012 12:14:26,9.04
+,14/12/2012 17:31:50,5.35,24/06/2012 13:21:48,7.32,21/03/2012 22:47:49,3.62,15/12/2012 07:44:53,7.87,18/03/2014 16:56:03,3.98,28/03/2012 03:14:19,2.51,06/06/2013 13:16:50,5.91,14/07/2012 13:15:50,9.04
+,14/12/2012 18:37:09,5.35,24/06/2012 14:23:00,7.15,21/03/2012 23:48:51,3.62,15/12/2012 09:09:11,7.87,18/03/2014 17:58:06,4.15,28/03/2012 04:17:23,2.84,06/06/2013 14:21:57,5.91,14/07/2012 14:17:11,8.87
+,14/12/2012 19:45:27,5.68,24/06/2012 15:27:12,7.32,22/03/2012 01:01:51,3.62,15/12/2012 10:12:25,7.87,18/03/2014 19:21:09,4.15,28/03/2012 05:17:26,2.68,06/06/2013 15:33:04,5.91,14/07/2012 15:22:36,9.04
+,14/12/2012 20:54:48,5.35,24/06/2012 16:28:25,7.32,22/03/2012 02:12:52,3.62,15/12/2012 12:01:50,7.55,18/03/2014 20:25:12,4.15,28/03/2012 06:19:29,2.84,06/06/2013 16:33:10,5.74,14/07/2012 16:22:58,9.04
+,14/12/2012 22:16:11,5.35,24/06/2012 17:29:37,7.15,22/03/2012 03:24:54,3.62,15/12/2012 12:58:06,8.20,18/03/2014 21:27:14,4.15,28/03/2012 07:28:32,2.84,06/06/2013 18:15:20,5.91,14/07/2012 17:23:21,9.04
+,14/12/2012 23:18:28,5.68,24/06/2012 18:34:49,7.32,22/03/2012 04:24:54,3.62,15/12/2012 14:25:26,8.86,18/03/2014 22:28:16,4.15,28/03/2012 08:43:37,2.84,06/06/2013 19:40:28,5.58,14/07/2012 18:27:44,9.04
+,15/12/2012 00:31:48,5.68,24/06/2012 19:38:02,7.15,22/03/2012 05:40:55,3.62,15/12/2012 15:38:47,8.86,18/03/2014 23:41:19,4.15,28/03/2012 09:45:40,2.51,06/06/2013 20:50:35,5.58,14/07/2012 19:33:14,8.71
+,15/12/2012 02:02:14,5.68,24/06/2012 20:38:14,7.32,22/03/2012 07:05:56,3.62,15/12/2012 16:39:15,8.86,19/03/2014 01:03:23,4.15,28/03/2012 10:48:42,2.84,06/06/2013 22:15:43,5.58,14/07/2012 20:33:38,8.87
+,15/12/2012 03:04:32,5.68,24/06/2012 21:38:26,7.32,22/03/2012 08:16:57,3.62,15/12/2012 17:40:34,9.02,19/03/2014 02:34:26,4.15,28/03/2012 11:49:45,2.84,07/06/2013 00:03:53,5.58,14/07/2012 21:59:09,9.04
+,15/12/2012 04:08:51,5.35,24/06/2012 22:39:38,7.15,22/03/2012 09:51:58,3.62,15/12/2012 18:47:56,8.69,19/03/2014 04:04:30,3.81,28/03/2012 13:28:49,2.84,07/06/2013 01:04:59,5.91,14/07/2012 22:59:27,9.04
+,15/12/2012 05:20:12,5.68,24/06/2012 23:41:50,7.32,22/03/2012 10:52:59,3.62,15/12/2012 19:54:17,8.86,19/03/2014 05:08:33,4.15,28/03/2012 15:20:56,2.84,07/06/2013 02:05:05,5.74,15/07/2012 00:00:45,9.04
+,15/12/2012 06:29:31,5.35,25/06/2012 00:43:02,7.32,22/03/2012 11:53:00,3.79,15/12/2012 21:01:45,9.02,19/03/2014 06:14:35,4.15,28/03/2012 16:23:58,2.84,07/06/2013 03:20:13,5.91,15/07/2012 01:01:04,9.04
+,15/12/2012 07:37:51,5.68,25/06/2012 01:43:13,7.32,22/03/2012 13:02:03,3.96,15/12/2012 22:04:54,8.86,19/03/2014 07:23:38,3.81,28/03/2012 17:24:01,2.84,07/06/2013 04:46:21,5.91,15/07/2012 02:04:22,9.04
+,15/12/2012 08:44:10,5.35,25/06/2012 02:47:26,7.15,22/03/2012 14:18:05,3.62,15/12/2012 23:08:11,9.02,19/03/2014 08:24:40,4.15,28/03/2012 18:35:04,2.84,07/06/2013 05:57:27,5.58,15/07/2012 03:06:40,9.04
+,15/12/2012 09:52:29,5.35,25/06/2012 03:47:37,7.32,22/03/2012 15:18:06,3.62,16/12/2012 00:16:34,8.69,19/03/2014 09:56:44,4.15,28/03/2012 19:39:07,2.51,07/06/2013 07:02:34,5.91,15/07/2012 04:07:58,9.04
+,15/12/2012 10:56:46,5.35,25/06/2012 04:47:46,7.32,22/03/2012 16:27:07,3.62,16/12/2012 01:18:51,9.02,19/03/2014 10:03:45,4.81,28/03/2012 20:59:11,2.84,07/06/2013 08:02:39,5.91,15/07/2012 05:11:24,9.04
+,15/12/2012 12:10:09,5.68,25/06/2012 05:47:57,7.15,22/03/2012 17:35:08,3.62,16/12/2012 02:21:12,8.86,19/03/2014 10:10:45,5.47,28/03/2012 22:08:14,2.84,07/06/2013 08:53:44,6.74,15/07/2012 06:12:35,8.71
+,15/12/2012 13:13:32,5.85,25/06/2012 06:50:09,7.15,22/03/2012 18:50:09,3.62,16/12/2012 03:21:34,8.69,19/03/2014 10:21:47,6.14,29/03/2012 00:02:20,2.84,07/06/2013 09:00:45,7.40,15/07/2012 07:21:05,8.71
+,15/12/2012 14:27:54,5.68,25/06/2012 07:50:21,7.15,22/03/2012 19:51:10,3.62,16/12/2012 04:22:55,8.69,19/03/2014 10:57:58,6.80,29/03/2012 02:06:27,2.84,07/06/2013 09:14:46,6.74,15/07/2012 08:29:39,9.04
+,15/12/2012 15:28:12,6.02,25/06/2012 08:23:43,15.00,22/03/2012 20:23:48,15.00,16/12/2012 05:26:17,8.69,19/03/2014 11:55:13,5.97,29/03/2012 03:06:30,2.84,07/06/2013 09:27:48,6.07,15/07/2012 09:32:42,9.04
+,15/12/2012 16:28:38,5.85,25/06/2012 08:23:43,7.32,22/03/2012 20:23:48,3.96,16/12/2012 06:28:40,8.69,19/03/2014 12:01:13,5.31,29/03/2012 04:18:33,2.84,07/06/2013 10:27:54,5.74,15/07/2012 10:42:45,8.71
+,15/12/2012 17:29:56,5.85,25/06/2012 09:24:02,7.15,22/03/2012 21:40:57,3.62,16/12/2012 07:33:02,8.86,19/03/2014 12:10:14,4.64,29/03/2012 05:34:36,2.51,07/06/2013 11:51:02,5.58,15/07/2012 11:43:15,8.87
+,15/12/2012 18:32:14,5.85,25/06/2012 10:25:17,7.15,22/03/2012 22:47:04,3.62,16/12/2012 08:33:22,8.86,19/03/2014 12:46:15,3.98,29/03/2012 06:40:39,2.51,07/06/2013 12:57:08,5.58,15/07/2012 12:49:36,8.71
+,15/12/2012 19:33:34,6.02,25/06/2012 11:25:25,7.15,22/03/2012 23:59:13,3.62,16/12/2012 09:34:43,8.69,19/03/2014 14:01:18,4.15,29/03/2012 07:57:42,2.84,07/06/2013 13:58:14,5.58,15/07/2012 13:50:06,8.87
+,15/12/2012 20:35:04,6.02,25/06/2012 12:25:33,7.15,23/03/2012 01:09:22,3.96,16/12/2012 10:37:05,8.86,19/03/2014 14:41:23,4.81,29/03/2012 08:58:45,2.84,07/06/2013 14:58:20,5.58,15/07/2012 15:05:31,9.04
+,15/12/2012 21:39:26,5.85,25/06/2012 13:54:39,7.15,23/03/2012 02:15:30,3.62,16/12/2012 11:37:26,8.86,19/03/2014 14:48:25,5.47,29/03/2012 10:04:49,2.84,07/06/2013 15:58:26,5.58,15/07/2012 16:05:53,8.71
+,15/12/2012 22:41:47,6.18,25/06/2012 14:57:44,7.15,23/03/2012 03:17:37,3.62,16/12/2012 12:37:47,8.86,19/03/2014 15:07:27,4.81,29/03/2012 11:07:53,2.84,07/06/2013 17:04:32,5.58,15/07/2012 17:09:14,8.87
+,15/12/2012 23:42:08,6.02,25/06/2012 16:01:49,7.15,23/03/2012 04:32:47,3.62,16/12/2012 13:39:09,8.69,19/03/2014 15:33:28,4.15,29/03/2012 12:17:55,2.84,07/06/2013 18:07:39,5.91,15/07/2012 18:12:37,8.71
+,16/12/2012 00:42:27,5.85,25/06/2012 17:11:58,7.49,23/03/2012 05:37:54,3.62,16/12/2012 14:43:28,9.02,19/03/2014 16:39:31,4.15,29/03/2012 13:21:57,2.84,07/06/2013 19:13:45,5.58,15/07/2012 19:12:56,8.87
+,16/12/2012 01:43:47,5.85,25/06/2012 18:18:06,7.49,23/03/2012 06:50:03,3.62,16/12/2012 15:46:37,9.19,19/03/2014 17:41:34,3.81,29/03/2012 15:02:27,2.68,07/06/2013 20:13:51,5.74,15/07/2012 20:20:18,9.04
+,16/12/2012 02:46:06,6.02,25/06/2012 19:40:15,7.15,23/03/2012 07:52:10,3.62,16/12/2012 16:48:47,9.02,19/03/2014 18:49:36,4.15,29/03/2012 15:18:30,15.00,07/06/2013 21:14:57,5.58,15/07/2012 21:20:37,8.87
+,16/12/2012 03:47:25,6.02,25/06/2012 21:15:27,7.15,23/03/2012 09:02:18,3.79,16/12/2012 18:12:57,9.02,19/03/2014 19:57:39,4.15,29/03/2012 15:18:30,2.68,07/06/2013 22:18:03,5.58,15/07/2012 22:41:02,8.71
+,16/12/2012 04:47:43,6.02,25/06/2012 22:15:34,7.15,23/03/2012 09:21:40,15.00,16/12/2012 19:20:07,9.19,19/03/2014 20:58:41,3.81,29/03/2012 15:32:12,15.00,07/06/2013 23:19:09,5.58,15/07/2012 23:41:22,8.71
+,16/12/2012 05:51:03,6.02,25/06/2012 23:34:41,7.15,23/03/2012 09:21:40,3.62,16/12/2012 20:21:16,8.86,19/03/2014 22:07:44,4.15,29/03/2012 15:32:12,2.51,08/06/2013 00:20:15,5.58,16/07/2012 00:42:43,9.04
+,16/12/2012 06:54:22,6.02,26/06/2012 00:44:49,7.15,23/03/2012 10:40:47,3.46,16/12/2012 21:30:25,8.86,19/03/2014 23:34:48,4.15,29/03/2012 16:33:13,2.84,08/06/2013 01:28:22,5.58,16/07/2012 01:50:01,9.04
+,16/12/2012 07:57:43,6.02,26/06/2012 02:01:59,7.15,23/03/2012 11:12:54,3.96,16/12/2012 22:37:34,8.69,20/03/2014 00:56:51,4.15,29/03/2012 17:37:15,2.51,12/06/2013 12:14:25,15.00,16/07/2012 02:50:16,9.04
+,16/12/2012 08:58:02,6.02,26/06/2012 03:05:06,7.15,23/03/2012 11:16:56,4.46,16/12/2012 23:41:45,8.69,20/03/2014 02:20:54,3.81,29/03/2012 19:04:16,2.51,12/06/2013 12:14:25,6.24,16/07/2012 03:57:33,9.04
+,16/12/2012 09:59:20,5.85,26/06/2012 04:07:13,7.15,23/03/2012 11:23:56,4.96,17/12/2012 00:53:56,8.69,20/03/2014 03:41:57,3.81,29/03/2012 20:19:17,2.84,12/06/2013 12:34:27,5.58,16/07/2012 05:08:48,9.04
+,16/12/2012 11:02:39,6.02,26/06/2012 05:07:21,7.15,23/03/2012 11:28:57,5.46,17/12/2012 01:54:05,8.69,20/03/2014 04:42:00,3.98,29/03/2012 22:03:19,2.84,12/06/2013 13:34:33,5.74,16/07/2012 06:08:52,9.04
+,16/12/2012 12:17:02,6.02,26/06/2012 06:07:28,7.15,23/03/2012 11:40:58,4.96,17/12/2012 02:57:16,8.69,20/03/2014 05:50:03,4.15,30/03/2012 00:26:20,2.51,12/06/2013 14:35:38,5.74,16/07/2012 07:12:02,9.04
+,16/12/2012 13:19:23,6.02,26/06/2012 07:19:34,7.49,23/03/2012 12:02:04,5.46,17/12/2012 04:20:33,8.69,20/03/2014 06:52:05,3.81,30/03/2012 01:29:21,2.51,12/06/2013 15:37:45,5.74,16/07/2012 08:13:22,8.87
+,16/12/2012 14:20:43,5.85,26/06/2012 08:19:41,7.15,23/03/2012 12:10:06,5.96,17/12/2012 05:31:58,9.02,20/03/2014 08:08:08,4.15,30/03/2012 03:37:24,2.84,12/06/2013 16:38:50,5.58,16/07/2012 09:13:42,8.87
+,16/12/2012 15:54:11,6.18,26/06/2012 09:19:48,7.32,23/03/2012 12:17:08,6.46,17/12/2012 05:40:00,8.37,20/03/2014 09:08:11,3.81,30/03/2012 05:35:26,2.84,12/06/2013 17:40:56,5.58,16/07/2012 10:16:08,9.04
+,16/12/2012 16:58:29,6.35,26/06/2012 10:52:58,7.15,23/03/2012 12:29:10,5.96,17/12/2012 05:44:00,7.71,20/03/2014 10:20:13,4.15,30/03/2012 06:47:28,2.84,12/06/2013 18:42:02,5.74,16/07/2012 11:26:30,8.71
+,16/12/2012 17:58:46,6.02,26/06/2012 13:20:14,7.15,23/03/2012 12:33:10,5.46,17/12/2012 05:47:01,7.05,20/03/2014 12:11:18,3.81,30/03/2012 08:37:29,2.51,12/06/2013 19:42:07,5.58,16/07/2012 12:26:50,8.87
+,16/12/2012 19:02:05,6.18,26/06/2012 14:39:24,7.15,23/03/2012 12:42:11,4.96,17/12/2012 05:52:01,6.23,20/03/2014 13:18:20,3.81,30/03/2012 11:07:31,2.84,12/06/2013 20:43:13,5.74,16/07/2012 13:41:27,9.04
+,16/12/2012 20:02:23,5.85,26/06/2012 14:41:24,6.64,23/03/2012 12:49:11,4.46,17/12/2012 05:58:02,5.25,20/03/2014 14:35:23,4.15,30/03/2012 12:33:32,2.84,12/06/2013 21:43:19,5.58,16/07/2012 15:13:47,9.04
+,16/12/2012 21:03:42,5.85,26/06/2012 15:43:29,6.64,23/03/2012 13:10:13,3.96,17/12/2012 06:04:03,4.59,20/03/2014 15:35:25,4.15,30/03/2012 14:13:33,2.84,12/06/2013 22:46:24,5.58,16/07/2012 16:52:08,8.71
+,16/12/2012 22:39:13,5.85,26/06/2012 17:39:37,15.00,23/03/2012 14:18:11,15.00,17/12/2012 06:21:05,3.94,20/03/2014 16:35:28,4.15,30/03/2012 15:43:34,2.84,12/06/2013 23:47:30,5.74,16/07/2012 17:53:08,8.71
+,16/12/2012 23:39:30,6.02,26/06/2012 17:39:37,6.98,23/03/2012 14:18:12,3.96,17/12/2012 07:21:13,3.94,20/03/2014 17:35:30,4.15,30/03/2012 17:12:35,2.84,13/06/2013 00:47:35,5.58,16/07/2012 18:54:08,8.87
+,17/12/2012 00:43:49,5.85,26/06/2012 18:21:43,6.47,23/03/2012 15:26:24,3.62,17/12/2012 08:29:23,3.94,20/03/2014 18:44:33,4.15,30/03/2012 18:44:35,2.84,13/06/2013 01:49:40,5.74,16/07/2012 19:54:08,8.71
+,17/12/2012 01:45:08,5.85,26/06/2012 19:21:52,6.47,23/03/2012 16:36:38,3.96,17/12/2012 09:30:31,3.94,20/03/2014 19:46:35,4.15,30/03/2012 19:59:36,2.84,13/06/2013 02:50:46,5.58,16/07/2012 20:54:08,8.71
+,17/12/2012 02:46:24,5.85,26/06/2012 20:22:00,6.64,23/03/2012 17:36:50,3.79,17/12/2012 10:30:39,4.10,20/03/2014 20:49:38,4.15,30/03/2012 21:09:37,2.84,13/06/2013 03:51:52,5.74,16/07/2012 21:57:08,8.87
+,17/12/2012 03:46:39,6.02,26/06/2012 21:22:08,6.47,23/03/2012 18:43:02,3.62,17/12/2012 11:31:48,4.10,20/03/2014 22:07:41,4.15,30/03/2012 22:10:39,2.84,13/06/2013 04:55:58,5.58,16/07/2012 23:01:08,8.87
+,17/12/2012 04:46:47,5.85,26/06/2012 22:23:17,6.64,23/03/2012 19:47:15,15.00,17/12/2012 12:31:55,4.10,20/03/2014 23:09:43,4.15,30/03/2012 23:15:40,2.84,13/06/2013 05:56:04,5.58,17/07/2012 00:01:08,8.87
+,17/12/2012 05:45:07,5.19,26/06/2012 23:23:26,6.64,23/03/2012 19:47:15,3.96,17/12/2012 13:35:04,4.10,21/03/2014 00:38:47,4.15,31/03/2012 00:30:40,2.84,13/06/2013 06:56:09,5.58,17/07/2012 01:02:08,8.71
+,17/12/2012 05:51:08,4.52,27/06/2012 00:27:35,6.47,23/03/2012 21:07:26,3.62,17/12/2012 14:45:13,4.10,21/03/2014 01:43:49,3.81,31/03/2012 01:53:40,2.84,13/06/2013 07:58:15,5.58,17/07/2012 02:06:08,8.87
+,17/12/2012 06:02:08,3.86,27/06/2012 01:27:44,6.47,23/03/2012 22:11:35,3.62,17/12/2012 16:00:23,4.10,21/03/2014 02:44:52,4.15,31/03/2012 03:28:41,2.84,13/06/2013 08:58:21,5.74,17/07/2012 03:07:08,8.87
+,17/12/2012 07:15:18,3.19,27/06/2012 02:27:52,6.64,23/03/2012 23:33:47,3.62,17/12/2012 17:04:32,4.10,21/03/2014 03:44:54,3.98,31/03/2012 04:43:43,2.84,13/06/2013 09:21:24,-97.84,17/07/2012 04:14:21,9.04
+,17/12/2012 08:15:26,3.19,27/06/2012 03:28:01,6.64,24/03/2012 00:57:58,3.62,17/12/2012 18:22:42,3.77,21/03/2014 04:49:57,4.15,31/03/2012 05:43:44,2.51,14/06/2013 09:17:58,15.00,17/07/2012 05:17:29,9.04
+,17/12/2012 09:18:35,3.36,27/06/2012 04:28:10,6.47,24/03/2012 01:58:06,3.62,17/12/2012 19:22:50,3.94,21/03/2014 06:22:00,4.15,31/03/2012 07:05:46,2.51,14/06/2013 09:17:58,6.24,17/07/2012 06:17:37,8.71
+,17/12/2012 10:18:43,3.19,27/06/2012 05:28:18,6.64,24/03/2012 03:09:15,3.62,17/12/2012 20:28:59,3.77,21/03/2014 07:23:03,4.15,31/03/2012 08:20:47,2.84,14/06/2013 10:20:06,5.91,17/07/2012 07:44:46,9.04
+,17/12/2012 11:18:51,3.36,27/06/2012 06:31:28,6.47,24/03/2012 04:17:21,3.62,17/12/2012 21:40:08,4.10,21/03/2014 08:37:06,4.15,31/03/2012 10:11:49,2.84,14/06/2013 11:20:12,5.58,17/07/2012 08:52:57,8.71
+,17/12/2012 12:18:57,3.36,27/06/2012 07:31:37,6.64,24/03/2012 05:28:32,3.62,17/12/2012 22:46:17,3.77,21/03/2014 09:38:08,4.15,31/03/2012 12:03:50,2.51,14/06/2013 12:21:19,5.74,17/07/2012 10:03:09,9.04
+,17/12/2012 13:22:05,3.36,27/06/2012 08:31:47,6.64,24/03/2012 06:37:41,3.62,18/12/2012 00:12:28,3.77,21/03/2014 10:42:11,4.15,31/03/2012 13:35:51,2.84,14/06/2013 13:24:26,5.74,17/07/2012 10:34:03,15.00
+,17/12/2012 14:27:14,3.36,27/06/2012 09:20:54,6.13,24/03/2012 07:49:50,3.62,18/12/2012 01:12:36,3.77,21/03/2014 11:55:13,4.15,31/03/2012 14:55:52,2.84,14/06/2013 14:24:32,5.74,17/07/2012 10:34:03,8.87
+,17/12/2012 15:50:25,3.36,27/06/2012 09:33:55,5.63,24/03/2012 08:59:00,3.62,18/12/2012 02:13:44,3.94,21/03/2014 12:58:16,3.81,31/03/2012 16:40:53,2.84,14/06/2013 15:43:39,5.58,17/07/2012 11:34:28,8.87
+,17/12/2012 17:01:33,3.03,27/06/2012 09:52:58,5.12,24/03/2012 09:20:04,4.13,18/12/2012 03:19:53,3.77,21/03/2014 14:04:18,3.81,31/03/2012 17:40:54,2.84,14/06/2013 16:43:46,5.74,17/07/2012 12:41:40,8.71
+,17/12/2012 18:36:46,3.03,27/06/2012 10:18:01,4.61,24/03/2012 09:33:12,4.63,18/12/2012 04:20:01,3.94,21/03/2014 15:07:21,4.15,31/03/2012 19:11:56,2.84,14/06/2013 17:44:53,5.58,17/07/2012 13:43:52,9.04
+,17/12/2012 20:23:59,3.36,27/06/2012 10:34:03,4.11,24/03/2012 09:40:16,5.29,18/12/2012 05:21:09,3.77,21/03/2014 16:07:23,4.15,31/03/2012 20:23:57,2.51,14/06/2013 18:47:00,5.58,17/07/2012 14:45:04,8.71
+,17/12/2012 22:46:16,3.03,27/06/2012 10:50:05,3.60,24/03/2012 09:47:17,5.80,18/12/2012 06:23:17,3.77,21/03/2014 17:21:27,3.81,31/03/2012 21:34:58,2.84,14/06/2013 19:50:07,5.58,17/07/2012 15:46:40,15.00
+,18/12/2012 00:10:26,3.03,27/06/2012 10:56:06,3.09,24/03/2012 09:53:26,6.30,18/12/2012 07:24:25,3.94,21/03/2014 18:41:29,4.15,31/03/2012 23:05:59,2.84,14/06/2013 20:52:14,5.58,17/07/2012 15:46:40,5.01
+,18/12/2012 01:17:36,3.03,27/06/2012 11:09:07,2.58,24/03/2012 10:02:32,6.80,18/12/2012 08:24:33,3.77,21/03/2014 19:47:32,4.15,01/04/2012 00:08:00,2.51,14/06/2013 21:55:21,5.58,17/07/2012 15:55:40,5.51
+,18/12/2012 02:21:45,3.03,27/06/2012 11:15:08,2.08,24/03/2012 10:19:38,6.30,18/12/2012 09:24:42,3.77,21/03/2014 20:47:35,4.15,01/04/2012 01:54:01,2.51,14/06/2013 22:55:27,5.58,17/07/2012 16:04:49,6.02
+,18/12/2012 03:52:57,3.03,27/06/2012 11:44:15,2.58,24/03/2012 10:24:39,5.63,18/12/2012 10:24:50,3.94,21/03/2014 21:47:37,4.15,01/04/2012 02:55:02,2.84,14/06/2013 23:55:33,5.74,17/07/2012 16:07:49,6.52
+,18/12/2012 04:53:04,3.03,27/06/2012 11:47:16,3.09,24/03/2012 10:32:42,5.13,18/12/2012 11:30:59,3.94,21/03/2014 22:48:39,4.15,01/04/2012 03:58:02,2.84,15/06/2013 00:56:40,5.74,17/07/2012 16:10:50,7.03
+,18/12/2012 05:54:12,3.19,27/06/2012 11:52:17,3.60,24/03/2012 10:43:45,4.63,18/12/2012 12:34:07,3.77,21/03/2014 23:51:42,4.15,01/04/2012 05:07:04,2.51,15/06/2013 01:59:48,5.58,17/07/2012 16:15:51,7.53
+,18/12/2012 06:55:20,3.03,27/06/2012 11:58:19,4.11,24/03/2012 10:59:51,4.13,18/12/2012 13:34:15,3.77,22/03/2014 00:51:44,3.98,01/04/2012 06:33:04,2.84,15/06/2013 03:05:55,5.58,17/07/2012 16:20:52,8.03
+,18/12/2012 07:55:28,3.03,27/06/2012 12:21:25,3.60,24/03/2012 11:58:08,3.62,18/12/2012 14:34:23,3.94,22/03/2014 01:53:47,4.15,01/04/2012 07:39:06,2.84,15/06/2013 04:17:04,5.58,17/07/2012 16:33:55,8.54
+,18/12/2012 08:58:37,3.03,27/06/2012 12:24:26,3.09,24/03/2012 13:08:27,3.79,18/12/2012 15:34:31,3.94,22/03/2014 03:00:50,4.15,01/04/2012 09:32:07,2.84,15/06/2013 05:19:10,5.58,17/07/2012 17:45:10,9.04
+,18/12/2012 10:03:46,3.03,27/06/2012 12:30:26,2.58,24/03/2012 14:08:45,3.62,18/12/2012 16:47:42,3.94,22/03/2014 04:02:52,4.15,01/04/2012 11:58:09,2.84,15/06/2013 06:24:16,5.58,17/07/2012 19:15:34,9.04
+,18/12/2012 11:04:54,3.19,27/06/2012 12:38:28,2.08,24/03/2012 15:12:04,3.62,18/12/2012 17:47:50,3.77,22/03/2014 05:05:55,4.15,01/04/2012 12:58:09,2.68,15/06/2013 07:36:25,5.58,17/07/2012 20:31:51,9.04
+,18/12/2012 12:19:01,3.03,27/06/2012 13:13:34,1.57,24/03/2012 16:17:22,3.62,18/12/2012 18:48:58,3.94,22/03/2014 06:37:58,4.15,01/04/2012 14:24:11,2.84,15/06/2013 08:36:32,5.74,17/07/2012 21:32:05,9.04
+,18/12/2012 13:19:06,3.03,27/06/2012 14:10:49,2.08,24/03/2012 17:40:47,3.62,18/12/2012 19:51:07,3.77,22/03/2014 07:43:01,4.15,01/04/2012 15:57:11,2.51,15/06/2013 09:37:38,5.74,17/07/2012 22:44:34,9.04
+,18/12/2012 14:19:13,3.03,27/06/2012 14:13:50,2.58,24/03/2012 19:20:14,3.62,18/12/2012 20:53:15,3.94,22/03/2014 08:47:03,4.15,01/04/2012 17:01:12,2.84,15/06/2013 10:38:45,5.58,17/07/2012 23:49:52,9.04
+,18/12/2012 15:19:18,3.19,27/06/2012 14:16:51,3.09,24/03/2012 20:25:32,3.62,18/12/2012 21:53:23,3.94,22/03/2014 09:47:05,4.15,01/04/2012 18:08:13,2.84,15/06/2013 11:41:52,5.58,18/07/2012 00:56:10,9.04
+,18/12/2012 16:20:23,3.03,27/06/2012 14:21:53,3.60,24/03/2012 21:32:52,3.62,18/12/2012 22:53:31,3.94,22/03/2014 11:05:08,4.15,01/04/2012 19:41:13,2.84,15/06/2013 13:08:00,5.58,18/07/2012 02:01:28,9.04
+,18/12/2012 17:26:31,3.03,27/06/2012 14:30:56,4.11,24/03/2012 22:55:16,3.62,18/12/2012 23:56:39,3.94,22/03/2014 12:27:12,4.15,01/04/2012 20:58:14,2.84,15/06/2013 14:11:08,5.58,18/07/2012 03:19:50,9.04
+,18/12/2012 18:26:38,3.19,27/06/2012 14:58:14,4.61,25/03/2012 00:17:37,3.62,19/12/2012 00:56:48,3.94,22/03/2014 13:31:14,4.15,01/04/2012 22:05:14,2.84,15/06/2013 15:12:14,5.58,18/07/2012 04:33:10,9.04
+,18/12/2012 19:34:45,3.03,27/06/2012 15:08:26,15.00,25/03/2012 01:20:55,3.96,19/12/2012 01:56:56,3.77,22/03/2014 14:40:17,3.81,01/04/2012 23:41:15,2.84,15/06/2013 16:27:23,5.91,18/07/2012 05:54:33,9.04
+,18/12/2012 20:34:51,3.19,27/06/2012 15:08:26,4.11,25/03/2012 03:29:15,3.62,19/12/2012 02:58:05,3.77,22/03/2014 16:35:21,4.15,02/04/2012 00:41:17,2.68,15/06/2013 17:31:30,5.91,18/07/2012 06:57:50,9.04
+,18/12/2012 21:39:59,3.03,27/06/2012 15:37:58,4.61,25/03/2012 05:32:31,3.62,19/12/2012 04:03:14,3.94,22/03/2014 18:39:26,4.15,02/04/2012 02:19:18,2.84,15/06/2013 18:31:36,5.91,18/07/2012 08:01:07,9.04
+,18/12/2012 22:40:06,3.03,27/06/2012 16:39:32,4.78,25/03/2012 05:32:48,3.62,19/12/2012 05:03:22,3.94,22/03/2014 19:47:28,3.81,02/04/2012 04:16:18,2.84,15/06/2013 19:34:43,5.91,18/07/2012 09:05:24,9.04
+,18/12/2012 23:46:14,3.03,27/06/2012 17:39:51,4.44,25/03/2012 06:36:06,3.62,19/12/2012 06:06:30,3.94,22/03/2014 21:01:32,4.15,02/04/2012 05:33:18,2.84,15/06/2013 20:41:50,5.91,18/07/2012 10:10:42,9.04
+,19/12/2012 00:46:21,3.19,27/06/2012 19:05:17,4.44,25/03/2012 07:37:24,3.62,19/12/2012 06:53:36,4.59,22/03/2014 22:01:34,4.15,02/04/2012 06:44:20,2.84,15/06/2013 21:45:58,5.91,18/07/2012 11:21:01,9.04
+,19/12/2012 02:06:31,3.03,27/06/2012 20:05:34,4.61,25/03/2012 08:37:42,3.62,19/12/2012 07:09:38,5.25,22/03/2014 23:12:36,3.81,02/04/2012 07:54:21,2.84,15/06/2013 22:48:04,5.91,18/07/2012 12:30:20,9.04
+,19/12/2012 03:17:40,3.03,27/06/2012 21:18:55,4.44,25/03/2012 09:47:02,3.62,19/12/2012 07:14:02,217.59,23/03/2014 00:16:39,3.81,02/04/2012 09:20:23,2.51,15/06/2013 23:48:10,5.74,18/07/2012 13:31:37,9.04
+,19/12/2012 04:22:47,3.03,27/06/2012 22:22:14,4.44,25/03/2012 11:12:26,3.62,19/12/2012 10:31:17,5.09,23/03/2014 01:46:43,3.81,02/04/2012 10:21:23,2.51,16/06/2013 00:49:17,5.74,18/07/2012 14:36:55,9.04
+,19/12/2012 05:25:55,3.36,27/06/2012 23:53:41,4.78,25/03/2012 12:16:46,3.62,19/12/2012 10:32:05,15.00,23/03/2014 02:59:46,3.81,02/04/2012 11:10:25,3.17,16/06/2013 01:49:23,5.74,18/07/2012 15:42:03,8.71
+,19/12/2012 06:32:02,3.69,28/06/2012 00:53:58,4.61,25/03/2012 13:17:03,3.62,19/12/2012 10:32:05,4.27,23/03/2014 04:12:49,4.15,02/04/2012 11:22:27,3.83,16/06/2013 02:51:30,5.74,18/07/2012 17:13:07,8.71
+,19/12/2012 07:08:06,4.36,28/06/2012 01:55:15,4.61,25/03/2012 14:40:28,3.62,19/12/2012 11:38:07,3.61,23/03/2014 06:39:54,4.15,02/04/2012 12:01:33,4.48,16/06/2013 03:52:36,5.74,18/07/2012 18:18:07,9.04
+,19/12/2012 07:12:30,218.30,28/06/2012 03:02:35,4.44,25/03/2012 16:45:05,3.62,19/12/2012 12:42:09,3.61,23/03/2014 08:19:59,4.15,02/04/2012 12:16:35,3.66,16/06/2013 04:53:42,5.91,18/07/2012 19:25:20,8.71
+,19/12/2012 10:31:52,3.53,28/06/2012 04:07:54,4.44,25/03/2012 17:58:27,3.62,19/12/2012 13:43:10,3.61,23/03/2014 09:53:02,4.15,02/04/2012 12:28:36,3.01,16/06/2013 05:58:49,5.91,18/07/2012 20:25:34,8.87
+,19/12/2012 10:32:05,15.00,28/06/2012 05:32:19,4.44,25/03/2012 19:19:49,3.62,19/12/2012 14:50:11,3.61,23/03/2014 10:53:04,4.15,02/04/2012 13:28:42,2.51,16/06/2013 06:58:54,5.74,18/07/2012 21:25:50,8.87
+,19/12/2012 10:32:05,3.69,28/06/2012 06:36:37,4.44,25/03/2012 20:31:10,3.96,19/12/2012 15:50:13,3.61,23/03/2014 12:08:07,3.81,02/04/2012 14:08:48,15.00,16/06/2013 08:05:01,5.91,18/07/2012 22:33:58,8.71
+,19/12/2012 10:50:06,3.03,28/06/2012 07:42:56,4.44,25/03/2012 22:03:36,3.96,19/12/2012 16:50:14,3.77,23/03/2014 13:12:10,4.15,02/04/2012 14:08:48,2.68,16/06/2013 09:05:07,5.74,18/07/2012 23:48:06,9.04
+,19/12/2012 11:50:09,3.03,28/06/2012 08:44:14,4.44,25/03/2012 23:51:07,3.62,19/12/2012 17:50:16,3.61,23/03/2014 14:22:12,4.15,02/04/2012 15:12:54,2.51,16/06/2013 10:05:13,5.74,19/07/2012 01:08:15,8.71
+,19/12/2012 12:50:11,3.03,28/06/2012 10:09:39,4.44,26/03/2012 01:10:30,3.62,19/12/2012 18:52:18,3.61,23/03/2014 15:26:15,3.81,02/04/2012 16:43:04,2.84,16/06/2013 11:05:19,5.91,19/07/2012 02:13:23,8.71
+,19/12/2012 13:52:15,2.86,28/06/2012 11:12:58,4.44,26/03/2012 02:25:53,3.62,19/12/2012 19:52:19,3.61,23/03/2014 16:38:18,4.15,02/04/2012 18:23:13,2.84,16/06/2013 12:06:25,5.74,19/07/2012 03:30:32,9.04
+,19/12/2012 15:00:19,2.86,28/06/2012 13:02:31,4.44,26/03/2012 03:33:12,3.62,19/12/2012 20:54:20,3.61,23/03/2014 18:14:22,4.15,02/04/2012 19:29:20,2.84,16/06/2013 13:07:32,5.74,19/07/2012 04:51:42,9.04
+,19/12/2012 16:00:23,3.03,28/06/2012 14:09:51,4.78,26/03/2012 04:35:29,3.62,19/12/2012 21:54:22,3.61,23/03/2014 20:05:26,3.81,02/04/2012 20:29:28,2.68,16/06/2013 14:11:38,5.74,19/07/2012 06:04:50,9.04
+,19/12/2012 17:03:28,2.86,28/06/2012 15:14:10,4.78,26/03/2012 05:36:47,3.62,19/12/2012 22:56:22,3.61,23/03/2014 21:38:30,4.15,02/04/2012 21:35:35,2.84,16/06/2013 15:12:44,5.74,19/07/2012 07:05:56,8.71
+,19/12/2012 18:19:32,2.86,28/06/2012 16:14:28,4.78,26/03/2012 06:37:04,3.62,19/12/2012 23:57:22,3.61,23/03/2014 22:56:33,4.15,02/04/2012 22:45:43,2.84,16/06/2013 16:13:51,5.91,19/07/2012 08:06:03,8.87
+,19/12/2012 19:21:35,2.86,28/06/2012 16:23:31,4.27,26/03/2012 07:41:23,3.96,20/12/2012 01:01:24,3.61,24/03/2014 00:12:36,3.81,02/04/2012 23:45:50,2.68,16/06/2013 17:13:57,5.74,19/07/2012 09:08:20,9.04
+,19/12/2012 20:24:39,2.86,28/06/2012 16:59:42,4.78,26/03/2012 08:58:47,3.62,20/12/2012 02:03:25,3.61,24/03/2014 01:40:39,4.15,03/04/2012 00:57:58,2.84,16/06/2013 18:14:02,5.74,19/07/2012 10:33:38,9.04
+,19/12/2012 21:58:44,3.19,28/06/2012 18:00:01,4.61,26/03/2012 09:39:19,15.00,20/12/2012 03:04:27,3.61,24/03/2014 02:47:42,4.15,03/04/2012 02:05:05,2.84,16/06/2013 18:56:07,6.41,19/07/2012 11:34:51,9.04
+,19/12/2012 22:58:47,3.19,28/06/2012 19:08:21,4.78,26/03/2012 09:39:19,3.79,20/12/2012 04:04:28,3.61,24/03/2014 04:14:45,3.81,03/04/2012 03:18:14,2.84,16/06/2013 19:04:08,7.07,19/07/2012 12:45:05,8.71
+,20/12/2012 00:39:53,3.19,28/06/2012 20:09:25,4.78,26/03/2012 09:48:27,4.29,20/12/2012 05:04:30,3.61,24/03/2014 05:57:49,4.15,03/04/2012 04:28:21,2.84,16/06/2013 19:21:10,6.41,19/07/2012 13:49:18,9.04
+,20/12/2012 01:49:58,3.19,28/06/2012 21:15:25,4.61,26/03/2012 09:54:30,4.79,20/12/2012 06:04:31,3.61,24/03/2014 06:59:52,4.15,03/04/2012 05:51:30,2.84,16/06/2013 19:57:14,5.74,19/07/2012 14:58:31,9.04
+,20/12/2012 02:50:59,3.19,28/06/2012 22:15:26,4.61,26/03/2012 10:00:36,5.29,20/12/2012 07:07:32,3.61,24/03/2014 08:12:55,3.81,03/04/2012 08:20:47,2.84,16/06/2013 21:17:24,5.91,19/07/2012 16:06:46,9.04
+,20/12/2012 03:54:02,2.86,28/06/2012 23:16:26,4.61,26/03/2012 10:06:36,5.80,20/12/2012 08:09:33,3.61,24/03/2014 10:11:59,4.15,03/04/2012 09:29:54,2.84,16/06/2013 22:19:31,5.91,19/07/2012 17:07:58,9.04
+,20/12/2012 05:06:05,2.86,29/06/2012 00:17:26,4.78,26/03/2012 10:11:22,15.00,20/12/2012 09:09:35,3.77,24/03/2014 11:26:02,3.81,03/04/2012 10:52:05,2.84,16/06/2013 23:53:41,5.91,19/07/2012 18:29:13,9.04
+,20/12/2012 06:18:08,2.86,29/06/2012 01:20:26,4.61,26/03/2012 10:11:22,5.96,20/12/2012 10:10:35,3.61,24/03/2014 12:26:04,3.98,03/04/2012 12:31:17,2.84,17/06/2013 01:12:49,5.58,19/07/2012 19:29:26,8.71
+,20/12/2012 07:18:11,2.86,29/06/2012 02:20:26,4.61,26/03/2012 10:29:29,6.46,20/12/2012 11:13:37,3.61,24/03/2014 13:30:07,3.81,03/04/2012 13:30:31,215.28,17/06/2013 02:17:57,5.91,19/07/2012 20:31:29,8.71
+,20/12/2012 08:33:14,2.86,29/06/2012 03:22:26,4.61,26/03/2012 10:41:32,6.96,20/12/2012 12:08:58,15.00,24/03/2014 14:56:10,4.15,03/04/2012 13:43:38,3.01,17/06/2013 03:27:05,5.91,19/07/2012 21:33:33,9.04
+,20/12/2012 09:59:17,3.19,29/06/2012 04:23:26,4.78,26/03/2012 10:56:33,15.00,20/12/2012 12:08:59,3.77,24/03/2014 16:12:13,4.15,03/04/2012 13:44:08,15.00,17/06/2013 04:29:11,5.91,19/07/2012 22:39:33,9.04
+,20/12/2012 11:04:20,2.86,29/06/2012 05:24:26,4.78,26/03/2012 10:56:33,6.63,20/12/2012 13:09:01,3.77,24/03/2014 17:18:16,4.15,03/04/2012 13:44:08,3.01,17/06/2013 05:37:18,5.58,19/07/2012 23:43:33,9.04
+,20/12/2012 12:08:58,15.00,29/06/2012 06:35:28,4.78,26/03/2012 11:09:25,15.00,20/12/2012 14:11:03,3.77,24/03/2014 18:33:19,4.15,03/04/2012 13:51:12,3.83,17/06/2013 07:49:33,5.91,20/07/2012 00:47:33,9.04
+,20/12/2012 12:08:59,3.03,29/06/2012 07:38:30,4.78,26/03/2012 11:09:25,6.80,20/12/2012 15:11:06,3.77,24/03/2014 19:36:21,3.81,03/04/2012 13:55:13,4.48,17/06/2013 09:13:42,5.58,20/07/2012 01:57:53,8.71
+,20/12/2012 13:12:05,3.19,29/06/2012 08:38:31,4.61,26/03/2012 11:31:40,7.30,20/12/2012 16:11:08,3.61,24/03/2014 20:52:24,4.15,03/04/2012 13:59:36,15.00,17/06/2013 10:15:48,5.91,20/07/2012 02:58:10,8.71
+,20/12/2012 14:34:13,3.19,29/06/2012 09:38:33,4.61,26/03/2012 12:04:02,6.80,20/12/2012 17:11:09,3.61,24/03/2014 22:26:28,4.15,03/04/2012 13:59:39,218.99,17/06/2013 11:24:56,5.58,20/07/2012 03:58:37,8.71
+,20/12/2012 15:34:20,2.86,29/06/2012 10:41:45,4.78,26/03/2012 12:06:03,6.30,20/12/2012 18:13:11,3.61,24/03/2014 23:33:30,4.15,03/04/2012 14:00:46,5.47,17/06/2013 12:36:03,5.91,20/07/2012 04:59:45,9.04
+,20/12/2012 17:15:30,3.19,29/06/2012 11:41:55,4.78,26/03/2012 12:11:03,5.80,20/12/2012 19:13:13,3.77,25/03/2014 00:50:34,3.81,03/04/2012 14:01:47,15.00,17/06/2013 13:58:11,5.58,20/07/2012 06:01:47,8.87
+,20/12/2012 19:22:44,2.86,29/06/2012 12:42:18,4.78,26/03/2012 12:18:04,5.29,20/12/2012 20:19:16,3.61,25/03/2014 02:33:38,3.81,03/04/2012 14:01:47,4.65,17/06/2013 15:30:22,5.91,20/07/2012 07:17:09,9.04
+,20/12/2012 21:15:56,3.19,29/06/2012 13:45:41,4.78,26/03/2012 12:25:05,4.79,20/12/2012 21:19:17,3.61,25/03/2014 03:38:41,4.15,03/04/2012 14:21:58,15.00,17/06/2013 16:37:29,5.91,20/07/2012 08:17:18,9.04
+,20/12/2012 22:18:03,3.19,29/06/2012 14:48:02,4.78,26/03/2012 12:40:07,4.29,20/12/2012 22:23:19,3.61,25/03/2014 04:38:43,3.81,03/04/2012 14:21:59,5.30,17/06/2013 17:43:36,5.91,20/07/2012 09:19:27,9.04
+,20/12/2012 23:19:10,3.03,29/06/2012 15:48:20,4.61,26/03/2012 13:25:12,3.79,20/12/2012 23:39:22,3.61,25/03/2014 06:03:47,3.81,03/04/2012 14:36:04,4.48,17/06/2013 18:48:42,5.91,20/07/2012 10:20:35,8.87
+,21/12/2012 00:19:17,3.19,29/06/2012 16:48:29,4.61,26/03/2012 14:37:21,3.96,21/12/2012 00:43:24,3.61,25/03/2014 07:27:50,3.81,03/04/2012 14:42:05,3.83,17/06/2013 19:56:49,5.91,20/07/2012 11:21:44,8.87
+,21/12/2012 01:27:25,3.19,29/06/2012 17:48:40,4.61,26/03/2012 16:21:34,3.62,21/12/2012 01:50:26,3.61,25/03/2014 08:53:53,4.15,03/04/2012 14:51:07,3.17,17/06/2013 20:58:56,5.91,20/07/2012 12:22:52,8.87
+,21/12/2012 02:40:33,3.19,29/06/2012 18:55:07,4.61,26/03/2012 17:36:43,3.96,21/12/2012 02:58:28,3.61,25/03/2014 10:06:56,3.81,03/04/2012 15:52:14,2.84,17/06/2013 22:00:03,5.91,20/07/2012 13:24:01,9.04
+,21/12/2012 03:45:41,3.19,29/06/2012 19:55:27,4.78,26/03/2012 18:36:50,3.79,21/12/2012 04:00:31,3.61,25/03/2014 12:01:01,4.15,03/04/2012 16:11:19,3.50,17/06/2013 23:01:09,5.91,20/07/2012 14:25:10,8.87
+,21/12/2012 04:49:48,3.19,29/06/2012 20:55:52,4.61,26/03/2012 20:10:00,3.96,21/12/2012 05:01:33,3.61,25/03/2014 13:36:05,4.15,03/04/2012 16:14:20,4.15,18/06/2013 00:07:16,5.91,20/07/2012 15:25:18,8.87
+,21/12/2012 06:09:57,3.19,29/06/2012 22:16:12,4.61,26/03/2012 21:27:09,3.96,21/12/2012 06:01:35,3.77,25/03/2014 14:53:08,3.81,03/04/2012 16:19:22,4.81,18/06/2013 01:11:23,5.91,20/07/2012 16:26:27,8.87
+,21/12/2012 07:19:05,3.19,29/06/2012 23:16:25,4.61,26/03/2012 22:31:16,3.96,21/12/2012 07:03:37,3.61,25/03/2014 16:02:11,4.15,03/04/2012 16:35:31,5.47,18/06/2013 02:37:31,5.91,20/07/2012 17:26:36,8.87
+,21/12/2012 08:20:11,3.19,30/06/2012 00:22:34,4.61,26/03/2012 23:34:23,3.62,21/12/2012 08:06:39,3.61,25/03/2014 17:05:13,3.81,03/04/2012 17:04:41,4.81,18/06/2013 04:09:42,5.91,20/07/2012 18:26:44,9.04
+,21/12/2012 09:20:18,3.19,30/06/2012 01:26:44,4.61,27/03/2012 01:03:34,3.62,21/12/2012 09:06:41,3.77,25/03/2014 18:05:16,3.81,03/04/2012 17:08:41,4.15,18/06/2013 05:36:50,5.58,20/07/2012 19:26:53,9.04
+,21/12/2012 10:21:25,3.19,30/06/2012 02:26:48,4.95,27/03/2012 02:08:42,3.62,21/12/2012 10:22:43,3.61,26/03/2014 09:45:17,3.98,03/04/2012 17:15:42,3.50,18/06/2013 06:56:00,5.91,20/07/2012 20:28:07,9.04
+,21/12/2012 11:21:31,3.19,30/06/2012 03:30:48,4.61,27/03/2012 03:08:50,3.62,21/12/2012 11:26:45,3.61,01/04/2014 11:06:56,4.48,03/04/2012 17:35:45,2.84,18/06/2013 08:29:10,5.91,20/07/2012 21:45:07,8.71
+,21/12/2012 12:22:38,3.19,30/06/2012 04:49:48,4.95,27/03/2012 04:37:00,3.62,21/12/2012 12:30:47,3.94,01/04/2014 11:07:56,7.80,03/04/2012 18:48:55,2.84,18/06/2013 09:49:18,5.91,20/07/2012 22:48:36,9.04
+,21/12/2012 13:24:44,3.19,30/06/2012 05:55:48,4.61,27/03/2012 05:54:09,3.62,21/12/2012 13:38:49,3.94,01/04/2014 11:08:56,4.31,03/04/2012 19:55:05,2.51,18/06/2013 10:32:39,15.00,21/07/2012 00:16:03,8.71
+,21/12/2012 14:26:51,3.19,30/06/2012 07:00:48,4.61,27/03/2012 07:29:20,3.62,21/12/2012 14:55:52,3.94,01/04/2014 12:08:58,3.81,03/04/2012 20:59:13,2.51,18/06/2013 10:32:39,5.74,21/07/2012 01:16:26,8.87
+,21/12/2012 15:26:57,3.03,30/06/2012 08:01:48,4.78,27/03/2012 08:34:28,3.96,21/12/2012 16:17:55,3.94,01/04/2014 13:10:00,3.98,03/04/2012 22:10:23,2.51,18/06/2013 11:42:39,5.91,21/07/2012 02:40:41,8.71
+,21/12/2012 16:27:04,3.19,30/06/2012 09:07:48,4.61,27/03/2012 09:54:38,3.62,21/12/2012 17:40:57,3.94,01/04/2014 14:10:02,3.98,03/04/2012 23:16:32,2.51,18/06/2013 12:58:39,5.91,21/07/2012 03:45:03,9.04
+,21/12/2012 17:33:12,3.19,30/06/2012 10:11:48,4.61,27/03/2012 10:22:42,4.13,21/12/2012 18:50:00,3.94,01/04/2014 15:10:04,3.98,04/04/2012 00:17:40,2.84,18/06/2013 13:59:39,5.74,21/07/2012 04:45:19,8.87
+,21/12/2012 18:33:18,3.03,30/06/2012 11:12:48,4.61,27/03/2012 10:27:43,4.63,21/12/2012 19:50:02,3.94,01/04/2014 16:10:06,3.81,04/04/2012 00:54:46,3.50,18/06/2013 15:09:39,5.91,21/07/2012 05:45:28,8.71
+,21/12/2012 19:33:25,3.03,30/06/2012 12:12:56,4.78,27/03/2012 10:33:43,5.13,21/12/2012 21:16:04,3.94,01/04/2014 17:10:08,3.81,04/04/2012 01:00:48,4.15,18/06/2013 16:12:39,5.91,21/07/2012 06:45:54,8.71
+,21/12/2012 20:40:32,3.19,30/06/2012 13:23:12,4.61,27/03/2012 10:38:47,5.63,21/12/2012 22:16:06,3.77,01/04/2014 18:10:11,3.81,04/04/2012 01:05:48,4.81,18/06/2013 17:13:39,5.91,21/07/2012 07:47:01,8.71
+,21/12/2012 21:40:39,3.19,30/06/2012 14:07:19,15.00,27/03/2012 10:44:48,6.13,21/12/2012 23:24:08,4.10,01/04/2014 19:10:13,3.81,04/04/2012 01:21:49,5.47,18/06/2013 18:14:39,5.91,21/07/2012 08:57:23,8.87
+,21/12/2012 22:40:46,3.36,30/06/2012 14:07:19,4.61,27/03/2012 10:51:49,6.63,22/12/2012 00:26:10,4.10,01/04/2014 20:11:15,3.81,04/04/2012 01:47:50,6.12,18/06/2013 19:17:39,5.58,21/07/2012 09:57:43,8.71
+,21/12/2012 23:40:52,3.36,30/06/2012 15:16:51,4.61,27/03/2012 11:03:50,7.13,22/12/2012 01:30:12,4.10,01/04/2014 21:15:18,3.98,04/04/2012 02:53:55,6.12,18/06/2013 20:18:39,5.74,21/07/2012 11:05:14,8.87
+,22/12/2012 00:43:59,3.19,30/06/2012 16:20:18,4.61,27/03/2012 11:17:52,7.63,22/12/2012 02:30:14,3.77,01/04/2014 22:20:21,3.98,04/04/2012 03:53:59,6.12,18/06/2013 21:21:39,5.91,21/07/2012 12:32:20,8.71
+,22/12/2012 01:45:07,3.36,30/06/2012 17:28:44,4.61,27/03/2012 12:23:17,7.63,22/12/2012 03:30:16,3.94,01/04/2014 23:20:24,3.81,04/04/2012 04:54:03,5.96,18/06/2013 22:46:39,5.91,21/07/2012 13:39:23,8.71
+,22/12/2012 02:48:14,3.03,30/06/2012 18:30:08,4.61,27/03/2012 13:23:40,7.80,22/12/2012 04:31:18,3.94,02/04/2014 00:22:26,3.98,04/04/2012 06:05:07,6.12,18/06/2013 23:47:39,5.74,21/07/2012 14:56:41,8.71
+,22/12/2012 03:52:20,3.03,30/06/2012 19:36:33,4.61,27/03/2012 13:52:11,15.00,22/12/2012 05:38:20,3.94,02/04/2014 01:23:29,3.98,04/04/2012 07:10:11,6.12,19/06/2013 00:48:39,5.91,21/07/2012 16:02:46,8.87
+,22/12/2012 04:52:26,3.19,30/06/2012 20:39:01,4.61,27/03/2012 13:52:11,7.80,22/12/2012 06:41:22,3.94,02/04/2014 02:26:32,3.98,04/04/2012 08:10:24,6.29,19/06/2013 02:01:39,5.91,21/07/2012 17:04:56,8.71
+,22/12/2012 05:53:32,3.03,30/06/2012 21:40:19,4.78,27/03/2012 14:55:29,7.97,22/12/2012 08:30:26,4.10,02/04/2014 03:26:34,3.98,04/04/2012 09:15:51,6.12,19/06/2013 03:03:39,5.91,21/07/2012 18:23:23,8.71
+,22/12/2012 07:01:39,3.03,30/06/2012 22:40:43,4.61,27/03/2012 15:55:38,7.80,22/12/2012 09:31:28,3.94,02/04/2014 04:28:37,3.98,04/04/2012 10:16:15,6.29,19/06/2013 04:05:39,5.91,21/07/2012 19:32:29,8.71
+,22/12/2012 08:02:45,3.36,30/06/2012 23:50:02,4.61,27/03/2012 16:58:49,7.97,22/12/2012 10:35:30,4.27,02/04/2014 05:28:40,3.98,04/04/2012 10:32:29,15.00,19/06/2013 05:23:39,5.91,21/07/2012 20:32:51,8.87
+,22/12/2012 09:25:54,3.19,01/07/2012 00:53:19,4.61,27/03/2012 17:14:53,7.47,22/12/2012 11:14:31,4.92,02/04/2014 06:28:42,3.81,04/04/2012 10:32:29,6.12,19/06/2013 06:24:39,5.91,21/07/2012 21:32:54,8.87
+,22/12/2012 10:26:01,3.53,01/07/2012 01:59:36,4.61,27/03/2012 17:16:53,6.96,22/12/2012 11:18:32,4.10,02/04/2014 07:33:45,3.81,04/04/2012 10:36:33,5.30,19/06/2013 07:25:39,5.91,21/07/2012 22:41:58,8.71
+,22/12/2012 11:15:06,4.36,01/07/2012 03:00:50,4.61,27/03/2012 17:21:54,6.46,22/12/2012 12:20:34,3.61,02/04/2014 08:35:48,3.98,04/04/2012 10:47:35,5.96,19/06/2013 08:26:39,5.91,21/07/2012 23:45:03,8.87
+,22/12/2012 11:19:06,3.36,01/07/2012 04:03:01,4.61,27/03/2012 17:25:54,5.96,22/12/2012 13:21:35,3.61,02/04/2014 09:35:51,3.98,04/04/2012 11:47:47,6.12,19/06/2013 09:34:39,5.91,22/07/2012 00:53:25,9.04
+,22/12/2012 12:19:12,3.03,01/07/2012 05:06:12,4.61,27/03/2012 17:32:54,5.46,22/12/2012 14:23:37,3.77,02/04/2014 10:35:53,3.81,04/04/2012 12:53:00,6.12,19/06/2013 10:57:39,5.91,22/07/2012 01:54:29,8.87
+,22/12/2012 13:24:19,3.19,01/07/2012 06:09:24,4.61,27/03/2012 17:39:55,4.96,22/12/2012 15:23:39,3.77,02/04/2014 11:40:56,3.81,04/04/2012 13:55:12,6.12,19/06/2013 12:22:39,5.91,22/07/2012 03:00:33,9.04
+,22/12/2012 14:59:28,2.86,01/07/2012 07:10:34,4.78,27/03/2012 17:51:56,4.46,22/12/2012 16:27:41,3.61,02/04/2014 12:44:59,3.81,04/04/2012 14:58:24,6.45,19/06/2013 13:28:39,5.91,22/07/2012 04:04:41,8.87
+,22/12/2012 16:10:36,3.19,01/07/2012 08:10:47,4.61,27/03/2012 18:13:57,3.96,22/12/2012 17:30:43,3.61,02/04/2014 13:45:01,3.98,04/04/2012 16:01:36,6.45,19/06/2013 14:46:39,5.58,22/07/2012 05:04:47,9.04
+,22/12/2012 17:13:43,3.19,01/07/2012 09:17:53,4.61,27/03/2012 19:15:00,3.96,22/12/2012 18:39:46,3.61,02/04/2014 14:46:04,3.98,04/04/2012 17:02:49,6.12,19/06/2013 16:09:40,5.91,22/07/2012 06:28:57,9.04
+,22/12/2012 18:44:51,2.86,01/07/2012 10:31:59,4.61,27/03/2012 20:33:05,3.96,22/12/2012 19:40:48,3.77,02/04/2014 15:46:07,3.98,04/04/2012 18:07:01,6.12,19/06/2013 17:38:40,5.58,22/07/2012 07:29:04,8.87
+,22/12/2012 19:53:58,3.19,01/07/2012 11:39:04,4.61,27/03/2012 21:33:09,3.96,22/12/2012 20:40:50,3.77,02/04/2014 16:51:09,3.81,04/04/2012 19:08:27,6.45,19/06/2013 18:45:41,5.58,22/07/2012 08:29:09,8.87
+,22/12/2012 21:12:07,2.86,01/07/2012 12:44:09,4.61,27/03/2012 22:43:13,3.96,22/12/2012 21:42:52,3.77,02/04/2014 17:52:12,3.81,04/04/2012 20:09:51,6.12,19/06/2013 19:47:41,5.58,22/07/2012 09:35:24,9.04
+,22/12/2012 22:13:14,3.19,01/07/2012 13:55:13,4.61,28/03/2012 00:03:17,3.96,22/12/2012 22:44:55,3.61,02/04/2014 19:00:14,3.81,04/04/2012 21:25:21,6.45,19/06/2013 20:50:41,5.58,22/07/2012 11:07:53,8.71
+,22/12/2012 23:34:23,3.19,01/07/2012 15:06:18,4.95,28/03/2012 01:19:21,3.96,22/12/2012 23:50:57,3.61,02/04/2014 20:13:17,3.81,04/04/2012 22:25:45,6.29,19/06/2013 21:52:42,5.58,22/07/2012 12:13:05,9.04
+,23/12/2012 00:45:30,3.19,01/07/2012 16:20:24,4.61,28/03/2012 02:27:25,3.96,23/12/2012 00:50:59,3.61,02/04/2014 21:14:20,3.81,04/04/2012 23:26:11,6.29,19/06/2013 22:53:42,5.58,22/07/2012 13:13:08,8.87
+,23/12/2012 01:56:39,2.86,01/07/2012 17:32:28,4.95,28/03/2012 03:39:30,3.62,23/12/2012 01:52:01,3.61,02/04/2014 22:14:22,3.98,05/04/2012 00:26:39,6.29,19/06/2013 23:57:42,5.58,22/07/2012 14:13:13,8.87
+,23/12/2012 02:57:45,3.19,01/07/2012 18:40:30,4.61,28/03/2012 04:47:34,3.96,23/12/2012 02:53:03,3.61,02/04/2014 23:28:25,3.81,05/04/2012 01:28:01,6.12,20/06/2013 00:57:43,5.74,22/07/2012 15:18:17,9.04
+,23/12/2012 03:57:52,3.19,01/07/2012 19:53:34,4.61,28/03/2012 06:58:42,3.62,23/12/2012 04:01:05,3.77,03/04/2014 00:34:28,3.81,05/04/2012 02:28:23,6.45,20/06/2013 01:57:43,5.58,22/07/2012 16:19:22,9.04
+,23/12/2012 04:57:58,3.03,01/07/2012 21:02:38,4.61,28/03/2012 08:14:46,3.62,23/12/2012 05:06:08,3.61,03/04/2014 01:46:31,3.81,05/04/2012 03:29:38,6.45,20/06/2013 02:58:43,5.58,22/07/2012 17:19:41,8.87
+,23/12/2012 06:37:10,3.19,01/07/2012 22:14:41,4.95,28/03/2012 09:21:50,3.62,23/12/2012 06:07:10,3.77,03/04/2014 02:47:33,3.81,05/04/2012 04:29:53,6.12,20/06/2013 03:59:43,5.74,22/07/2012 18:19:58,8.87
+,23/12/2012 07:43:17,3.19,01/07/2012 23:36:45,4.95,28/03/2012 10:47:55,3.96,23/12/2012 07:09:12,3.61,03/04/2014 03:47:36,3.81,05/04/2012 05:30:13,6.45,20/06/2013 04:59:43,5.58,22/07/2012 19:20:18,8.87
+,23/12/2012 09:00:23,3.19,02/07/2012 00:54:09,4.61,28/03/2012 12:31:01,3.62,23/12/2012 08:09:15,3.61,03/04/2014 04:48:38,3.81,05/04/2012 06:38:35,6.45,20/06/2013 06:02:43,5.58,22/07/2012 20:22:30,8.87
+,23/12/2012 10:55:35,3.19,02/07/2012 02:32:35,4.61,28/03/2012 13:53:05,3.62,23/12/2012 09:09:17,3.77,03/04/2014 05:49:40,3.81,05/04/2012 07:43:51,6.45,20/06/2013 07:03:43,5.58,22/07/2012 21:26:42,9.04
+,23/12/2012 12:25:45,3.19,02/07/2012 03:36:50,4.61,28/03/2012 15:08:10,3.96,23/12/2012 10:09:19,3.61,03/04/2014 06:49:43,3.98,05/04/2012 08:47:07,6.12,20/06/2013 08:04:43,5.74,22/07/2012 22:30:54,8.87
+,23/12/2012 14:25:57,3.19,02/07/2012 04:47:09,4.61,28/03/2012 16:20:14,3.96,23/12/2012 11:09:21,3.61,03/04/2014 07:50:45,3.81,05/04/2012 09:53:26,6.12,20/06/2013 09:06:43,5.58,22/07/2012 23:32:06,9.04
+,23/12/2012 15:26:04,3.19,02/07/2012 06:13:36,4.61,28/03/2012 17:37:19,3.62,23/12/2012 12:10:23,3.77,03/04/2014 08:51:48,3.81,05/04/2012 11:00:43,6.45,20/06/2013 10:09:43,5.74,23/07/2012 00:32:17,9.04
+,23/12/2012 16:32:11,2.86,02/07/2012 07:14:59,4.61,28/03/2012 19:19:25,3.62,23/12/2012 13:12:25,3.61,03/04/2014 10:03:51,3.81,05/04/2012 12:14:00,6.12,20/06/2013 11:09:43,5.74,23/07/2012 01:33:28,8.87
+,23/12/2012 17:37:19,3.19,02/07/2012 08:15:18,4.78,28/03/2012 20:48:31,3.96,23/12/2012 14:17:28,3.61,03/04/2014 11:08:53,3.81,05/04/2012 13:15:10,6.12,20/06/2013 12:10:43,5.74,23/07/2012 02:34:40,8.87
+,23/12/2012 18:56:27,3.19,02/07/2012 09:15:41,4.61,28/03/2012 22:07:35,3.96,23/12/2012 15:17:30,3.77,03/04/2014 12:08:56,3.81,05/04/2012 14:15:23,6.29,20/06/2013 13:13:43,5.58,23/07/2012 03:35:53,9.04
+,23/12/2012 20:02:34,3.19,02/07/2012 10:16:57,4.61,28/03/2012 23:22:39,3.62,23/12/2012 16:17:32,3.61,03/04/2014 13:08:58,3.81,05/04/2012 15:16:46,6.12,20/06/2013 14:14:43,5.74,23/07/2012 04:38:05,9.04
+,23/12/2012 21:32:45,3.19,02/07/2012 11:26:17,4.61,29/03/2012 00:24:43,3.96,23/12/2012 17:18:33,3.77,03/04/2014 14:24:02,3.81,05/04/2012 16:37:15,6.45,20/06/2013 15:16:43,5.58,23/07/2012 05:38:16,9.04
+,23/12/2012 22:36:51,3.19,02/07/2012 13:07:36,4.61,29/03/2012 02:15:49,3.62,23/12/2012 18:21:36,3.61,03/04/2014 15:24:04,3.81,05/04/2012 17:40:38,6.29,20/06/2013 16:18:43,5.58,23/07/2012 06:38:28,9.04
+,23/12/2012 23:46:58,3.19,02/07/2012 14:25:52,4.95,29/03/2012 03:21:52,3.62,23/12/2012 19:21:37,3.61,03/04/2014 16:24:06,3.98,05/04/2012 18:43:58,6.12,20/06/2013 17:18:43,5.74,23/07/2012 07:38:40,9.04
+,24/12/2012 00:57:06,3.19,02/07/2012 15:57:19,4.61,29/03/2012 04:35:57,3.62,23/12/2012 20:22:39,3.61,03/04/2014 17:37:09,3.81,05/04/2012 19:46:17,6.45,20/06/2013 18:20:43,5.58,23/07/2012 08:38:52,9.04
+,24/12/2012 02:20:15,3.19,02/07/2012 17:09:36,4.61,29/03/2012 06:14:02,3.96,23/12/2012 21:28:42,3.61,03/04/2014 18:38:12,3.81,05/04/2012 20:50:37,6.45,20/06/2013 19:25:43,5.58,23/07/2012 09:39:03,8.87
+,24/12/2012 03:26:21,3.19,02/07/2012 18:15:51,4.61,29/03/2012 07:15:06,3.62,23/12/2012 22:28:44,3.77,03/04/2014 19:38:14,3.98,05/04/2012 21:53:55,6.45,20/06/2013 20:26:43,5.74,23/07/2012 10:41:20,9.04
+,24/12/2012 04:41:29,3.19,02/07/2012 19:16:14,4.78,29/03/2012 08:15:08,3.96,23/12/2012 23:28:46,3.61,03/04/2014 20:38:16,3.98,05/04/2012 22:55:12,6.29,20/06/2013 21:27:43,5.58,23/07/2012 12:35:07,8.71
+,24/12/2012 05:46:36,3.19,02/07/2012 20:27:44,4.95,29/03/2012 09:48:12,3.62,24/12/2012 00:29:48,3.77,03/04/2014 21:44:19,3.81,05/04/2012 23:57:28,6.45,20/06/2013 22:28:43,5.74,23/07/2012 13:38:16,9.04
+,24/12/2012 06:47:43,3.19,02/07/2012 22:00:14,4.61,29/03/2012 11:24:17,3.96,24/12/2012 01:30:50,3.61,03/04/2014 22:49:22,3.81,06/04/2012 01:00:46,6.45,20/06/2013 23:31:43,5.58,23/07/2012 14:47:27,9.04
+,24/12/2012 07:51:50,3.19,02/07/2012 23:02:23,4.78,29/03/2012 12:51:21,3.62,24/12/2012 02:33:52,3.61,03/04/2014 23:50:24,3.98,06/04/2012 02:01:01,6.12,21/06/2013 00:31:43,5.74,23/07/2012 15:48:37,8.71
+,24/12/2012 09:03:57,3.19,03/07/2012 00:03:24,4.61,29/03/2012 13:52:24,3.62,24/12/2012 03:34:54,3.61,04/04/2014 00:54:27,3.81,06/04/2012 02:08:26,15.00,25/06/2013 14:20:25,15.00,23/07/2012 17:03:47,9.04
+,24/12/2012 10:04:03,3.19,03/07/2012 01:09:28,4.61,29/03/2012 15:02:27,3.79,24/12/2012 04:34:56,3.61,04/04/2014 01:57:30,3.81,06/04/2012 02:08:26,6.12,25/06/2013 14:20:25,5.58,23/07/2012 18:38:02,9.04
+,24/12/2012 11:11:10,3.19,03/07/2012 02:10:28,4.61,29/03/2012 15:18:30,15.00,24/12/2012 05:41:58,3.61,04/04/2014 03:08:32,3.81,06/04/2012 02:11:28,5.47,25/06/2013 15:22:25,5.58,23/07/2012 19:54:18,8.71
+,24/12/2012 12:11:15,3.19,03/07/2012 03:11:54,4.78,29/03/2012 15:18:30,3.79,24/12/2012 06:43:00,3.61,04/04/2014 04:13:35,3.81,06/04/2012 02:30:33,6.12,25/06/2013 16:31:25,5.74,23/07/2012 20:55:29,8.87
+,24/12/2012 13:11:21,3.03,03/07/2012 04:51:09,4.61,29/03/2012 15:32:12,15.00,24/12/2012 07:47:02,3.61,04/04/2014 05:23:38,3.81,06/04/2012 03:34:44,6.45,25/06/2013 17:33:25,5.74,23/07/2012 21:57:01,8.87
+,24/12/2012 14:11:28,3.03,03/07/2012 05:51:16,4.78,29/03/2012 15:32:12,3.79,24/12/2012 08:54:04,3.61,04/04/2014 06:27:40,3.81,06/04/2012 04:36:56,6.12,25/06/2013 18:33:25,5.74,23/07/2012 22:58:08,9.04
+,24/12/2012 15:14:35,3.19,03/07/2012 07:02:26,4.61,29/03/2012 16:50:20,3.96,24/12/2012 09:56:06,3.61,04/04/2014 07:28:43,3.81,06/04/2012 05:37:05,6.29,25/06/2013 19:35:25,5.58,23/07/2012 23:59:15,9.04
+,24/12/2012 16:16:40,3.19,03/07/2012 08:03:40,4.61,29/03/2012 17:53:27,3.62,24/12/2012 10:56:08,3.61,04/04/2014 08:32:45,3.81,06/04/2012 06:38:13,6.45,25/06/2013 20:35:25,5.58,24/07/2012 01:02:22,9.04
+,24/12/2012 17:16:47,3.19,03/07/2012 09:04:05,4.78,29/03/2012 18:55:34,3.62,24/12/2012 11:56:10,3.77,04/04/2014 09:32:48,3.98,06/04/2012 07:38:24,6.29,25/06/2013 21:35:25,5.58,24/07/2012 02:04:29,8.87
+,24/12/2012 18:18:54,3.19,03/07/2012 10:04:34,4.78,29/03/2012 20:09:42,3.96,24/12/2012 12:56:12,3.77,04/04/2014 09:54:53,218.33,06/04/2012 08:39:42,6.12,25/06/2013 22:35:25,5.58,24/07/2012 03:04:35,8.87
+,24/12/2012 19:24:00,3.19,03/07/2012 11:05:59,4.61,29/03/2012 21:29:51,3.96,24/12/2012 14:37:16,3.61,07/04/2014 09:12:07,4.48,06/04/2012 09:42:00,6.45,25/06/2013 23:35:25,5.58,24/07/2012 04:04:42,8.87
+,24/12/2012 20:24:06,3.03,03/07/2012 12:26:28,4.61,29/03/2012 22:40:59,3.62,24/12/2012 15:48:18,3.61,07/04/2014 09:48:07,3.81,06/04/2012 10:30:16,15.00,26/06/2013 00:49:26,5.58,24/07/2012 05:05:48,8.87
+,24/12/2012 21:25:14,3.03,03/07/2012 13:29:50,4.61,30/03/2012 00:15:10,3.96,24/12/2012 16:54:21,3.61,07/04/2014 10:49:10,3.98,06/04/2012 10:30:16,5.96,26/06/2013 02:01:26,5.58,24/07/2012 06:09:56,9.04
+,24/12/2012 22:28:21,3.19,03/07/2012 14:37:24,4.61,30/03/2012 01:16:18,3.62,24/12/2012 17:54:23,3.61,07/04/2014 11:54:12,3.98,06/04/2012 11:30:33,6.29,26/06/2013 03:03:26,5.58,24/07/2012 07:22:05,8.87
+,24/12/2012 23:29:27,3.19,03/07/2012 15:37:37,4.78,30/03/2012 02:20:26,3.62,24/12/2012 18:56:24,3.61,07/04/2014 13:00:15,3.98,06/04/2012 12:31:51,6.29,26/06/2013 04:16:26,5.58,24/07/2012 08:26:13,9.04
+,25/12/2012 00:29:33,3.03,03/07/2012 16:37:44,4.78,30/03/2012 04:05:40,3.62,24/12/2012 20:00:26,3.61,07/04/2014 14:01:17,3.98,06/04/2012 13:32:05,6.29,26/06/2013 05:22:26,5.58,24/07/2012 09:29:19,8.87
+,25/12/2012 01:30:39,3.19,03/07/2012 17:38:04,4.78,30/03/2012 05:15:48,3.62,24/12/2012 21:09:28,3.61,07/04/2014 15:01:19,3.98,06/04/2012 14:39:26,6.29,26/06/2013 06:25:27,5.58,24/07/2012 10:53:35,9.04
+,25/12/2012 02:30:44,3.19,03/07/2012 18:45:19,4.61,30/03/2012 07:42:04,3.62,24/12/2012 22:20:30,3.61,07/04/2014 16:02:22,3.98,06/04/2012 15:39:43,6.12,26/06/2013 07:25:27,5.74,24/07/2012 11:58:58,8.87
+,25/12/2012 03:32:51,3.19,03/07/2012 19:47:33,4.61,30/03/2012 08:58:13,3.62,24/12/2012 23:26:33,3.61,07/04/2014 17:05:24,3.98,06/04/2012 16:45:58,6.12,26/06/2013 08:27:27,5.58,24/07/2012 13:02:09,8.71
+,25/12/2012 04:39:57,3.19,03/07/2012 20:57:56,4.61,30/03/2012 11:35:31,3.96,25/12/2012 00:31:35,3.61,07/04/2014 18:12:27,3.98,06/04/2012 17:47:14,6.29,26/06/2013 08:59:27,6.24,24/07/2012 14:07:25,8.87
+,25/12/2012 05:45:04,3.19,03/07/2012 21:59:13,4.78,30/03/2012 12:56:40,3.96,25/12/2012 01:53:38,3.94,07/04/2014 19:16:29,3.98,06/04/2012 18:00:15,5.63,26/06/2013 09:06:27,6.90,24/07/2012 15:09:33,8.71
+,25/12/2012 06:49:11,3.19,03/07/2012 23:17:35,4.95,30/03/2012 14:06:48,3.96,25/12/2012 02:54:41,3.94,07/04/2014 20:17:31,3.98,06/04/2012 18:04:15,4.97,26/06/2013 09:25:28,6.24,24/07/2012 16:11:41,8.87
+,25/12/2012 07:49:17,3.03,04/07/2012 00:19:53,4.95,30/03/2012 15:16:56,3.62,25/12/2012 03:56:43,3.61,07/04/2014 21:22:34,3.98,06/04/2012 18:18:17,5.63,26/06/2013 10:06:28,5.58,24/07/2012 17:12:49,8.87
+,25/12/2012 08:54:23,3.19,04/07/2012 01:41:17,4.61,30/03/2012 16:17:03,3.79,25/12/2012 05:21:46,3.94,07/04/2014 22:22:36,3.98,06/04/2012 18:49:29,6.29,26/06/2013 11:07:28,5.58,24/07/2012 18:16:05,9.04
+,25/12/2012 09:09:24,3.86,04/07/2012 04:12:02,4.61,30/03/2012 17:18:11,3.62,25/12/2012 06:26:48,3.61,07/04/2014 23:25:38,3.98,06/04/2012 19:52:03,6.12,26/06/2013 12:09:28,5.74,24/07/2012 19:16:15,9.04
+,25/12/2012 09:11:25,4.52,04/07/2012 04:24:36,15.00,30/03/2012 18:18:18,3.79,25/12/2012 07:33:50,3.61,08/04/2014 00:26:40,3.98,06/04/2012 20:54:27,6.12,26/06/2013 13:09:29,5.74,24/07/2012 20:18:25,8.87
+,25/12/2012 09:13:25,3.53,04/07/2012 04:24:36,4.78,30/03/2012 19:31:26,3.96,25/12/2012 08:34:52,4.10,08/04/2014 01:26:42,3.81,06/04/2012 22:01:50,6.45,26/06/2013 14:15:29,5.74,24/07/2012 21:19:35,8.87
+,25/12/2012 10:31:32,3.19,04/07/2012 05:28:51,4.95,30/03/2012 20:48:35,3.96,25/12/2012 09:09:54,4.76,08/04/2014 02:26:45,3.81,06/04/2012 23:02:08,6.45,26/06/2013 15:37:42,15.00,24/07/2012 22:19:45,8.87
+,25/12/2012 11:37:39,3.19,04/07/2012 06:30:08,4.61,30/03/2012 22:14:44,3.96,25/12/2012 09:12:54,4.10,08/04/2014 03:29:47,3.81,07/04/2012 00:03:28,6.12,26/06/2013 15:37:42,5.74,24/07/2012 23:21:55,9.04
+,25/12/2012 12:48:47,3.19,04/07/2012 07:52:38,4.95,30/03/2012 23:37:54,3.96,25/12/2012 10:12:56,3.77,08/04/2014 04:32:49,3.81,07/04/2012 01:03:49,6.29,26/06/2013 16:37:42,5.58,25/07/2012 00:25:04,9.04
+,25/12/2012 14:08:56,2.86,04/07/2012 08:54:58,4.61,31/03/2012 01:29:08,3.62,25/12/2012 11:16:58,3.61,08/04/2014 05:33:51,3.98,07/04/2012 02:05:06,6.45,26/06/2013 17:37:43,5.74,25/07/2012 01:31:14,9.04
+,25/12/2012 15:20:03,2.86,04/07/2012 10:27:30,4.95,31/03/2012 02:44:18,3.62,25/12/2012 12:19:00,3.77,08/04/2014 06:37:54,3.81,07/04/2012 03:08:26,6.45,26/06/2013 18:38:43,5.58,25/07/2012 02:33:24,8.87
+,25/12/2012 16:31:12,2.86,04/07/2012 12:51:14,4.95,31/03/2012 04:31:32,3.62,25/12/2012 13:19:02,3.61,08/04/2014 07:37:56,3.98,07/04/2012 04:11:47,6.45,26/06/2013 19:40:43,5.74,25/07/2012 03:33:33,9.04
+,25/12/2012 17:48:20,2.86,04/07/2012 14:02:36,4.95,31/03/2012 05:45:41,3.62,25/12/2012 14:25:04,3.77,08/04/2014 08:46:59,3.81,07/04/2012 05:12:07,6.29,26/06/2013 20:40:44,5.74,25/07/2012 04:34:42,9.04
+,25/12/2012 18:49:27,2.86,04/07/2012 15:14:58,4.95,31/03/2012 06:52:50,3.62,25/12/2012 15:43:07,3.77,08/04/2014 09:47:01,3.98,07/04/2012 06:12:27,6.12,26/06/2013 21:42:44,5.74,25/07/2012 05:36:52,9.04
+,25/12/2012 19:58:35,2.86,04/07/2012 16:24:21,4.95,31/03/2012 08:26:02,3.62,25/12/2012 16:43:09,3.77,08/04/2014 10:52:03,3.81,07/04/2012 07:17:38,6.12,26/06/2013 22:43:44,5.58,25/07/2012 06:37:01,8.87
+,25/12/2012 21:09:42,2.86,04/07/2012 19:22:19,4.61,31/03/2012 09:30:10,3.96,25/12/2012 17:43:11,3.61,08/04/2014 11:54:06,3.81,07/04/2012 08:20:04,6.45,26/06/2013 23:46:44,5.74,25/07/2012 07:37:13,9.04
+,25/12/2012 22:11:48,2.86,04/07/2012 20:23:38,4.95,31/03/2012 10:49:20,3.62,25/12/2012 18:45:13,3.61,08/04/2014 12:56:08,3.81,07/04/2012 09:22:27,6.45,27/06/2013 00:47:45,5.74,25/07/2012 08:37:23,9.04
+,25/12/2012 23:11:55,2.86,04/07/2012 21:35:51,4.95,31/03/2012 11:50:28,3.62,25/12/2012 19:52:15,3.61,08/04/2014 14:13:11,3.81,07/04/2012 10:22:53,6.12,27/06/2013 01:47:45,5.74,25/07/2012 09:37:36,8.87
+,26/12/2012 00:23:02,3.19,04/07/2012 22:42:05,4.95,31/03/2012 12:59:37,3.62,25/12/2012 20:57:18,3.77,08/04/2014 15:13:13,3.81,07/04/2012 11:35:22,6.45,27/06/2013 02:51:45,5.74,25/07/2012 10:45:36,8.87
+,26/12/2012 01:32:09,3.19,04/07/2012 23:42:24,4.78,31/03/2012 14:48:52,3.62,25/12/2012 21:57:20,3.77,08/04/2014 16:23:16,3.81,07/04/2012 12:37:41,6.45,27/06/2013 03:51:46,5.58,25/07/2012 11:47:50,8.71
+,26/12/2012 02:54:18,2.86,05/07/2012 00:43:45,4.95,31/03/2012 15:48:59,3.79,25/12/2012 22:57:21,3.77,08/04/2014 17:24:19,3.81,07/04/2012 13:41:59,6.12,27/06/2013 04:52:46,5.74,25/07/2012 13:17:07,8.71
+,26/12/2012 04:13:26,3.19,05/07/2012 01:46:59,4.95,31/03/2012 17:01:09,3.62,25/12/2012 23:57:23,3.77,08/04/2014 18:25:21,3.81,07/04/2012 14:50:30,6.45,27/06/2013 05:52:46,5.58,25/07/2012 14:18:18,8.71
+,26/12/2012 05:35:35,3.19,05/07/2012 02:53:13,4.95,31/03/2012 18:22:19,3.96,26/12/2012 00:57:26,3.61,08/04/2014 19:34:24,3.81,07/04/2012 15:52:55,6.45,27/06/2013 06:52:46,5.58,25/07/2012 15:22:34,8.87
+,26/12/2012 06:40:41,2.86,05/07/2012 04:08:30,4.95,31/03/2012 19:44:30,3.96,26/12/2012 01:58:27,3.77,08/04/2014 20:36:26,3.81,07/04/2012 16:53:18,6.29,27/06/2013 07:59:47,5.74,25/07/2012 16:26:34,8.71
+,26/12/2012 09:06:57,2.86,05/07/2012 05:14:42,4.95,31/03/2012 20:48:38,3.62,26/12/2012 03:00:30,3.77,08/04/2014 21:37:28,3.81,07/04/2012 17:53:42,6.45,27/06/2013 09:11:47,5.74,25/07/2012 17:31:34,8.87
+,26/12/2012 10:31:06,2.86,05/07/2012 06:26:59,4.95,31/03/2012 22:03:48,3.62,26/12/2012 04:00:32,3.61,08/04/2014 22:37:31,3.81,07/04/2012 18:59:09,6.12,27/06/2013 10:11:47,5.74,25/07/2012 18:36:40,8.87
+,26/12/2012 11:40:13,3.19,05/07/2012 07:30:11,4.95,31/03/2012 23:31:00,3.62,26/12/2012 05:03:34,3.61,08/04/2014 23:37:33,3.81,07/04/2012 20:08:22,6.12,27/06/2013 11:18:48,5.74,25/07/2012 19:37:49,8.71
+,26/12/2012 12:43:21,2.86,05/07/2012 08:41:25,4.95,01/04/2012 00:50:09,3.62,26/12/2012 06:07:36,3.77,09/04/2014 00:38:34,3.98,07/04/2012 21:19:35,6.12,27/06/2013 12:27:48,5.74,25/07/2012 20:42:57,8.87
+,26/12/2012 13:55:28,2.86,05/07/2012 09:57:41,4.95,01/04/2012 02:06:19,3.62,26/12/2012 07:07:38,3.77,09/04/2014 01:38:37,3.98,07/04/2012 22:23:47,6.45,27/06/2013 13:28:48,5.58,25/07/2012 21:57:05,8.87
+,26/12/2012 15:28:38,3.19,05/07/2012 11:00:57,4.95,01/04/2012 03:10:27,3.96,26/12/2012 08:08:40,3.77,09/04/2014 02:38:39,3.98,07/04/2012 23:26:00,6.12,27/06/2013 14:29:48,5.58,25/07/2012 22:57:13,8.71
+,26/12/2012 18:58:01,2.86,05/07/2012 11:35:33,15.00,01/04/2012 04:26:36,3.62,26/12/2012 09:11:42,3.77,09/04/2014 03:41:42,3.81,08/04/2012 00:26:15,6.12,27/06/2013 15:30:48,5.74,25/07/2012 23:57:21,8.71
+,26/12/2012 20:08:09,3.19,05/07/2012 11:35:33,4.78,01/04/2012 05:32:45,3.62,26/12/2012 10:25:45,3.77,09/04/2014 04:46:44,3.81,08/04/2012 01:34:45,6.45,27/06/2013 16:36:48,5.74,26/07/2012 01:03:30,8.87
+,26/12/2012 21:25:17,3.19,05/07/2012 12:23:29,15.00,01/04/2012 06:34:53,3.62,26/12/2012 11:26:47,3.61,09/04/2014 05:50:47,3.81,08/04/2012 02:35:09,6.45,27/06/2013 17:36:48,5.58,26/07/2012 02:05:37,8.87
+,26/12/2012 22:40:26,3.19,05/07/2012 12:23:30,4.78,01/04/2012 07:39:02,3.62,26/12/2012 12:27:49,3.61,09/04/2014 06:55:49,3.81,08/04/2012 03:37:36,6.29,27/06/2013 18:39:48,5.74,26/07/2012 03:10:44,8.87
+,26/12/2012 23:46:33,3.19,05/07/2012 12:27:30,4.27,01/04/2012 08:42:10,3.62,26/12/2012 13:29:52,3.77,09/04/2014 07:55:52,3.81,08/04/2012 04:39:00,6.45,27/06/2013 19:40:48,5.74,26/07/2012 04:12:10,8.71
+,27/12/2012 00:55:40,3.19,05/07/2012 12:31:30,3.77,01/04/2012 10:01:20,3.62,26/12/2012 14:31:54,3.61,09/04/2014 08:55:54,3.81,08/04/2012 06:02:37,6.45,27/06/2013 20:52:48,5.74,26/07/2012 05:19:33,9.04
+,27/12/2012 01:58:46,3.19,05/07/2012 12:45:35,4.27,01/04/2012 11:01:28,3.79,26/12/2012 15:31:55,3.77,09/04/2014 09:55:56,3.81,08/04/2012 07:02:52,6.45,27/06/2013 21:52:48,5.58,26/07/2012 06:33:58,9.04
+,27/12/2012 03:00:53,3.19,05/07/2012 13:00:39,4.78,01/04/2012 12:03:37,3.62,26/12/2012 16:31:57,3.77,09/04/2014 10:57:45,4.31,08/04/2012 08:12:09,6.45,27/06/2013 22:54:48,5.74,26/07/2012 07:42:21,9.04
+,27/12/2012 04:01:00,3.19,05/07/2012 14:09:02,4.95,01/04/2012 13:11:46,3.62,26/12/2012 17:33:00,3.77,09/04/2014 11:52:48,4.98,08/04/2012 09:14:35,6.29,27/06/2013 23:54:48,5.58,26/07/2012 08:44:43,9.04
+,27/12/2012 05:08:08,3.19,05/07/2012 15:10:22,4.61,01/04/2012 14:13:53,3.62,26/12/2012 18:35:02,3.61,09/04/2014 12:52:48,5.47,08/04/2012 10:19:49,6.45,28/06/2013 00:59:48,5.74,26/07/2012 09:45:02,8.87
+,27/12/2012 06:08:14,3.03,05/07/2012 16:18:42,4.95,01/04/2012 15:15:02,3.62,26/12/2012 19:40:04,3.77,09/04/2014 13:24:27,218.33,08/04/2012 11:30:14,6.45,28/06/2013 02:00:48,5.74,26/07/2012 10:48:23,9.04
+,27/12/2012 07:40:24,3.19,05/07/2012 17:33:56,4.61,01/04/2012 16:41:12,3.62,26/12/2012 20:41:06,3.61,09/04/2014 14:45:55,4.64,08/04/2012 12:44:29,6.45,28/06/2013 03:02:48,5.74,26/07/2012 11:49:44,9.04
+,27/12/2012 09:07:33,3.19,05/07/2012 18:43:12,4.61,01/04/2012 17:48:19,3.62,26/12/2012 21:43:08,3.61,09/04/2014 15:06:55,3.98,08/04/2012 13:47:03,6.12,28/06/2013 04:08:48,5.74,26/07/2012 12:50:05,8.87
+,27/12/2012 10:17:40,3.19,05/07/2012 19:44:21,4.61,01/04/2012 18:52:27,3.62,26/12/2012 22:43:10,3.61,09/04/2014 15:42:59,4.64,08/04/2012 14:47:37,6.12,28/06/2013 05:17:48,5.74,26/07/2012 13:57:28,9.04
+,27/12/2012 12:03:52,3.19,05/07/2012 21:10:42,4.61,01/04/2012 19:58:34,3.96,26/12/2012 23:43:12,3.77,09/04/2014 15:50:03,5.31,08/04/2012 15:54:04,6.45,28/06/2013 06:20:48,5.74,26/07/2012 14:57:39,9.04
+,27/12/2012 13:13:00,3.19,05/07/2012 22:11:54,4.95,01/04/2012 21:04:42,3.96,27/12/2012 00:44:14,3.77,09/04/2014 16:00:05,5.97,08/04/2012 16:54:29,6.29,28/06/2013 07:22:48,5.74,26/07/2012 16:12:00,9.04
+,27/12/2012 14:18:07,3.19,05/07/2012 23:17:06,4.95,01/04/2012 22:19:52,3.62,27/12/2012 01:48:16,3.61,09/04/2014 16:22:11,6.64,08/04/2012 17:56:56,6.12,28/06/2013 08:22:48,5.58,26/07/2012 17:12:09,8.87
+,27/12/2012 15:24:14,3.19,06/07/2012 00:04:50,15.00,01/04/2012 23:34:01,3.62,27/12/2012 02:50:18,3.77,09/04/2014 17:23:26,6.80,08/04/2012 18:57:15,6.29,28/06/2013 09:22:48,5.58,26/07/2012 18:12:30,8.71
+,27/12/2012 16:24:20,3.03,06/07/2012 00:04:50,4.27,02/04/2012 00:47:11,3.62,27/12/2012 03:51:20,3.61,09/04/2014 17:42:31,6.14,08/04/2012 19:57:32,6.29,28/06/2013 10:25:48,5.74,26/07/2012 19:12:35,8.87
+,27/12/2012 17:26:27,3.19,06/07/2012 00:32:58,4.78,02/04/2012 02:23:23,3.62,27/12/2012 04:51:21,3.61,09/04/2014 17:47:32,5.47,08/04/2012 20:59:52,6.29,28/06/2013 11:26:48,5.58,26/07/2012 20:15:40,8.87
+,27/12/2012 18:29:34,3.19,06/07/2012 01:47:21,4.61,02/04/2012 03:46:34,3.62,27/12/2012 05:51:23,3.61,09/04/2014 17:55:34,4.81,08/04/2012 22:01:02,6.29,28/06/2013 12:28:48,5.74,26/07/2012 21:28:55,9.04
+,27/12/2012 19:29:41,3.03,06/07/2012 03:03:44,4.61,02/04/2012 04:48:42,3.62,27/12/2012 06:52:26,3.77,09/04/2014 18:14:37,4.15,08/04/2012 23:01:12,6.29,28/06/2013 13:29:48,5.74,26/07/2012 22:35:10,8.71
+,27/12/2012 20:30:48,3.19,06/07/2012 04:14:02,4.61,02/04/2012 05:49:50,3.96,27/12/2012 07:52:28,3.77,09/04/2014 19:18:50,3.81,09/04/2012 00:01:23,6.45,28/06/2013 14:34:48,5.74,26/07/2012 23:57:36,8.87
+,27/12/2012 21:30:54,3.19,06/07/2012 04:55:16,15.00,02/04/2012 06:55:57,3.62,27/12/2012 08:52:30,3.77,09/04/2014 20:21:01,3.81,09/04/2012 01:01:33,6.29,28/06/2013 15:34:48,5.74,27/07/2012 01:04:14,8.71
+,27/12/2012 22:32:01,3.19,06/07/2012 04:55:16,4.11,02/04/2012 08:10:07,3.62,27/12/2012 09:54:32,3.77,09/04/2014 21:21:13,3.98,09/04/2012 02:02:42,6.12,28/06/2013 16:37:48,5.74,27/07/2012 02:23:48,8.71
+,27/12/2012 23:33:07,3.03,06/07/2012 04:58:17,3.60,02/04/2012 09:11:15,3.79,27/12/2012 10:54:34,3.61,09/04/2014 22:21:25,3.81,09/04/2012 03:02:52,6.12,28/06/2013 17:40:48,5.74,27/07/2012 03:25:03,8.87
+,28/12/2012 00:34:14,3.19,06/07/2012 05:16:11,15.00,02/04/2012 10:15:24,3.46,27/12/2012 11:55:35,3.77,09/04/2014 23:21:37,3.98,09/04/2012 04:04:03,6.45,28/06/2013 18:43:48,5.74,27/07/2012 04:25:27,8.71
+,28/12/2012 01:34:21,3.03,06/07/2012 05:16:11,2.42,02/04/2012 11:11:33,3.96,27/12/2012 12:55:37,3.77,10/04/2014 00:25:49,3.81,09/04/2012 05:05:14,6.12,28/06/2013 19:45:48,5.74,27/07/2012 05:25:45,9.04
+,28/12/2012 02:35:28,3.03,06/07/2012 05:23:13,2.92,02/04/2012 11:20:34,4.46,27/12/2012 13:57:39,3.61,10/04/2014 01:26:01,3.98,09/04/2012 06:17:33,6.12,28/06/2013 20:46:48,5.58,27/07/2012 06:26:04,9.04
+,28/12/2012 03:35:35,3.03,06/07/2012 05:26:13,3.43,02/04/2012 11:31:36,4.96,27/12/2012 15:03:42,3.61,10/04/2014 02:26:12,3.81,09/04/2012 07:21:56,6.45,28/06/2013 21:49:48,5.74,27/07/2012 07:26:22,8.87
+,28/12/2012 04:54:44,3.36,06/07/2012 05:31:13,3.94,02/04/2012 12:00:44,5.46,27/12/2012 16:03:43,3.61,10/04/2014 03:27:24,3.81,09/04/2012 08:22:08,6.12,28/06/2013 22:49:48,5.74,27/07/2012 08:27:43,8.87
+,28/12/2012 06:02:52,3.36,06/07/2012 05:39:13,4.44,02/04/2012 12:18:47,4.96,27/12/2012 17:06:45,3.61,10/04/2014 04:30:36,3.98,09/04/2012 09:24:18,6.12,28/06/2013 23:49:48,5.58,27/07/2012 09:28:03,9.04
+,28/12/2012 07:09:59,3.19,06/07/2012 06:39:16,4.61,02/04/2012 12:26:48,4.46,27/12/2012 18:08:47,3.61,10/04/2014 05:30:48,3.98,09/04/2012 10:42:43,6.45,29/06/2013 00:51:48,5.58,27/07/2012 10:29:22,9.04
+,28/12/2012 08:12:06,3.19,06/07/2012 07:40:20,4.61,02/04/2012 12:42:50,3.96,27/12/2012 19:12:49,3.61,10/04/2014 06:32:00,3.98,09/04/2012 11:44:03,6.45,29/06/2013 01:56:48,5.58,27/07/2012 11:32:41,9.04
+,28/12/2012 09:12:13,4.02,06/07/2012 08:47:24,4.61,02/04/2012 13:45:58,3.79,27/12/2012 20:12:51,3.77,10/04/2014 07:32:11,3.98,09/04/2012 12:49:23,6.45,29/06/2013 02:57:48,5.58,27/07/2012 12:33:01,8.87
+,28/12/2012 09:16:14,3.03,06/07/2012 09:55:27,4.61,02/04/2012 14:08:48,15.00,27/12/2012 21:14:53,3.77,10/04/2014 08:32:23,3.81,09/04/2012 13:51:43,6.29,29/06/2013 03:57:48,5.58,27/07/2012 13:33:19,8.87
+,28/12/2012 10:21:21,3.19,06/07/2012 11:07:49,4.61,02/04/2012 14:08:48,3.62,27/12/2012 22:14:55,3.61,10/04/2014 09:48:24,3.81,09/04/2012 14:55:03,6.45,29/06/2013 04:58:48,5.74,27/07/2012 14:39:42,9.04
+,28/12/2012 11:42:28,3.19,06/07/2012 11:28:20,15.00,02/04/2012 15:08:52,3.79,27/12/2012 23:27:57,3.61,10/04/2014 10:48:27,3.81,09/04/2012 15:56:23,6.29,29/06/2013 06:00:48,5.74,27/07/2012 15:47:55,8.71
+,28/12/2012 12:45:35,3.19,06/07/2012 11:28:21,4.61,02/04/2012 16:29:58,3.62,28/12/2012 00:27:59,3.77,10/04/2014 11:48:29,3.98,09/04/2012 16:59:43,6.29,29/06/2013 07:06:48,5.58,27/07/2012 16:56:14,8.71
+,28/12/2012 13:50:43,2.86,06/07/2012 11:51:07,15.00,02/04/2012 17:30:02,3.79,28/12/2012 01:37:01,3.61,10/04/2014 12:53:31,3.81,09/04/2012 18:00:02,6.45,29/06/2013 08:06:48,5.74,27/07/2012 18:01:46,8.71
+,28/12/2012 14:58:50,2.86,06/07/2012 11:51:07,4.61,02/04/2012 18:30:07,3.79,28/12/2012 02:39:04,3.61,10/04/2014 13:57:33,3.81,09/04/2012 19:03:23,6.45,29/06/2013 09:07:48,5.58,27/07/2012 19:02:00,8.87
+,28/12/2012 15:58:56,3.03,06/07/2012 12:06:52,15.00,02/04/2012 20:08:14,3.62,28/12/2012 03:42:05,3.61,10/04/2014 14:38:11,4.48,09/04/2012 20:03:42,6.29,29/06/2013 10:12:48,5.74,27/07/2012 20:06:17,8.87
+,28/12/2012 17:20:05,2.86,06/07/2012 12:06:52,4.61,02/04/2012 21:38:20,3.96,28/12/2012 04:44:07,3.94,10/04/2014 15:11:12,5.14,09/04/2012 21:12:03,6.45,29/06/2013 11:13:48,5.74,27/07/2012 21:06:30,8.71
+,28/12/2012 18:24:12,2.86,06/07/2012 12:22:40,15.00,02/04/2012 22:46:25,3.62,28/12/2012 05:46:09,3.77,10/04/2014 16:12:12,4.48,09/04/2012 22:15:23,6.45,29/06/2013 12:16:48,5.74,27/07/2012 22:07:46,8.87
+,28/12/2012 19:36:19,3.19,06/07/2012 12:22:41,3.94,03/04/2012 00:12:31,3.62,28/12/2012 06:52:11,3.61,10/04/2014 16:54:13,3.81,09/04/2012 23:15:42,6.29,29/06/2013 13:21:48,5.74,27/07/2012 23:08:21,8.71
+,28/12/2012 20:36:26,3.03,06/07/2012 12:30:27,15.00,03/04/2012 01:26:36,3.96,28/12/2012 07:53:13,3.77,10/04/2014 17:54:15,3.81,10/04/2012 00:21:03,6.12,29/06/2013 14:22:48,5.58,28/07/2012 00:09:46,8.87
+,28/12/2012 21:52:34,2.86,06/07/2012 12:30:27,3.94,03/04/2012 02:53:42,3.96,28/12/2012 08:53:15,3.94,10/04/2014 18:56:17,3.98,10/04/2012 01:22:22,6.29,29/06/2013 15:22:48,5.58,28/07/2012 01:14:13,9.04
+,28/12/2012 22:58:42,2.86,06/07/2012 12:40:37,4.44,03/04/2012 04:32:49,3.62,28/12/2012 09:12:16,4.59,10/04/2014 19:56:19,3.81,10/04/2012 02:24:48,6.29,29/06/2013 16:24:48,5.74,28/07/2012 02:14:37,9.04
+,29/12/2012 00:00:48,2.86,06/07/2012 13:40:42,4.61,03/04/2012 05:39:53,3.62,28/12/2012 09:15:16,3.94,10/04/2014 20:56:22,3.98,10/04/2012 03:25:06,6.12,29/06/2013 17:25:48,5.58,28/07/2012 03:33:10,8.71
+,29/12/2012 01:19:56,2.86,06/07/2012 14:55:02,4.61,03/04/2012 06:56:59,3.96,28/12/2012 10:17:18,3.77,10/04/2014 21:56:24,3.81,10/04/2012 04:28:29,6.45,29/06/2013 18:36:48,5.74,28/07/2012 04:33:36,8.87
+,29/12/2012 02:34:03,3.19,06/07/2012 15:55:18,4.61,03/04/2012 08:28:05,3.62,28/12/2012 11:19:22,3.77,10/04/2014 22:56:26,3.98,10/04/2012 05:29:47,6.29,29/06/2013 19:47:48,5.74,28/07/2012 05:41:06,9.04
+,29/12/2012 04:04:13,2.86,06/07/2012 16:55:39,4.78,03/04/2012 09:41:09,3.62,28/12/2012 12:21:24,3.77,10/04/2014 23:56:29,3.81,10/04/2012 06:30:05,6.29,29/06/2013 20:55:48,5.74,28/07/2012 06:43:23,9.04
+,29/12/2012 06:47:29,3.19,06/07/2012 17:55:59,4.61,03/04/2012 11:39:18,3.96,28/12/2012 13:25:26,3.77,11/04/2014 00:56:31,3.81,10/04/2012 07:48:28,6.45,29/06/2013 21:56:48,5.58,28/07/2012 07:45:40,8.87
+,29/12/2012 08:05:38,3.19,06/07/2012 18:57:19,4.61,03/04/2012 12:52:22,3.62,28/12/2012 14:28:28,3.77,11/04/2014 02:00:33,3.81,10/04/2012 08:54:49,6.45,29/06/2013 23:04:48,5.74,28/07/2012 08:45:56,9.04
+,29/12/2012 09:20:46,2.86,06/07/2012 20:02:39,4.61,03/04/2012 13:39:58,214.50,28/12/2012 15:34:30,3.77,11/04/2014 03:00:36,3.81,10/04/2012 09:56:07,6.29,30/06/2013 00:06:48,5.74,28/07/2012 09:46:10,8.87
+,29/12/2012 10:23:53,3.19,06/07/2012 21:03:58,4.61,03/04/2012 13:44:05,4.13,28/12/2012 17:02:33,3.77,11/04/2014 04:02:38,3.81,10/04/2012 10:56:25,6.45,30/06/2013 01:06:48,5.74,28/07/2012 10:52:27,8.87
+,29/12/2012 11:25:00,3.19,06/07/2012 22:04:19,4.61,03/04/2012 13:44:08,15.00,28/12/2012 18:02:35,3.77,11/04/2014 05:02:40,3.98,10/04/2012 11:57:44,6.45,30/06/2013 02:08:48,5.74,28/07/2012 11:52:43,9.04
+,29/12/2012 12:40:08,2.86,06/07/2012 23:06:38,4.61,03/04/2012 13:44:08,4.13,28/12/2012 19:02:37,3.77,11/04/2014 06:03:43,3.81,10/04/2012 12:58:02,6.29,30/06/2013 03:08:48,5.74,28/07/2012 12:53:59,9.04
+,29/12/2012 13:43:15,3.19,07/07/2012 00:07:02,4.78,03/04/2012 13:53:19,4.63,28/12/2012 20:03:39,3.77,11/04/2014 07:03:45,3.81,10/04/2012 14:01:22,6.12,30/06/2013 04:09:48,5.74,28/07/2012 13:56:22,8.71
+,29/12/2012 14:52:23,2.86,07/07/2012 01:16:27,4.61,03/04/2012 13:58:19,5.13,28/12/2012 21:05:41,3.77,11/04/2014 08:04:47,3.98,10/04/2012 15:17:45,6.45,30/06/2013 05:13:48,5.74,28/07/2012 14:56:41,8.71
+,29/12/2012 16:01:30,3.19,07/07/2012 02:21:51,4.61,03/04/2012 13:59:36,15.00,28/12/2012 22:09:43,3.77,11/04/2014 09:06:50,3.81,10/04/2012 16:24:03,6.45,30/06/2013 06:14:48,5.74,28/07/2012 15:57:06,8.71
+,29/12/2012 17:03:37,3.19,07/07/2012 03:25:15,4.61,03/04/2012 13:59:40,221.39,28/12/2012 23:12:45,3.77,11/04/2014 10:08:52,3.98,10/04/2012 16:48:04,5.79,30/06/2013 07:19:48,5.74,28/07/2012 17:24:40,9.04
+,29/12/2012 18:18:45,3.19,07/07/2012 04:25:37,4.61,03/04/2012 14:00:49,5.80,29/12/2012 00:20:47,3.77,11/04/2014 11:08:54,3.98,10/04/2012 17:48:11,5.79,30/06/2013 08:20:48,5.74,28/07/2012 18:29:02,9.04
+,29/12/2012 19:34:53,3.19,07/07/2012 05:28:00,4.61,03/04/2012 14:01:47,15.00,29/12/2012 01:26:50,3.77,11/04/2014 11:50:02,4.64,10/04/2012 18:48:40,6.29,30/06/2013 09:21:48,5.58,28/07/2012 19:31:25,9.04
+,29/12/2012 21:40:06,3.19,07/07/2012 06:39:25,4.61,03/04/2012 14:01:47,5.13,29/12/2012 02:28:52,3.77,11/04/2014 12:25:11,3.98,10/04/2012 19:52:02,6.45,30/06/2013 10:30:48,5.74,28/07/2012 20:31:47,9.04
+,29/12/2012 22:48:13,2.86,07/07/2012 07:43:48,4.61,03/04/2012 14:09:52,5.63,29/12/2012 03:28:54,3.61,11/04/2014 13:25:27,3.81,10/04/2012 20:53:08,6.29,30/06/2013 11:31:48,5.74,28/07/2012 21:33:09,9.04
+,29/12/2012 23:51:20,3.19,07/07/2012 08:44:10,4.61,03/04/2012 14:17:53,6.13,29/12/2012 04:32:56,3.77,11/04/2014 14:27:43,3.98,10/04/2012 22:06:15,6.45,30/06/2013 12:31:48,5.74,28/07/2012 22:33:30,8.87
+,30/12/2012 00:57:28,3.19,07/07/2012 09:44:33,4.61,03/04/2012 14:21:58,15.00,29/12/2012 05:37:58,3.77,11/04/2014 15:28:59,3.81,10/04/2012 23:08:23,6.45,30/06/2013 13:33:49,5.74,28/07/2012 23:33:51,9.04
+,30/12/2012 02:08:36,3.19,07/07/2012 10:53:59,4.95,03/04/2012 14:21:59,6.46,29/12/2012 06:38:00,3.61,11/04/2014 16:33:16,3.81,11/04/2012 00:09:30,6.45,30/06/2013 14:40:49,5.74,29/07/2012 00:34:11,8.87
+,30/12/2012 03:08:42,3.03,07/07/2012 12:10:28,4.61,03/04/2012 14:35:04,5.96,29/12/2012 07:51:02,3.77,11/04/2014 17:38:33,3.81,11/04/2012 01:10:37,6.45,30/06/2013 15:40:49,5.58,29/07/2012 01:34:34,8.87
+,30/12/2012 04:16:48,3.19,07/07/2012 13:13:52,4.61,03/04/2012 14:40:05,5.46,29/12/2012 08:52:04,3.61,11/04/2014 18:40:50,3.98,11/04/2012 02:18:47,6.12,30/06/2013 16:41:49,5.58,29/07/2012 02:34:56,9.04
+,30/12/2012 05:19:54,3.19,07/07/2012 14:15:12,4.61,03/04/2012 14:49:06,4.96,29/12/2012 09:52:07,3.61,11/04/2014 19:44:06,3.81,11/04/2012 03:42:58,6.45,30/06/2013 17:41:49,5.58,29/07/2012 03:35:17,8.87
+,30/12/2012 06:45:05,3.19,07/07/2012 15:26:31,4.61,03/04/2012 15:00:08,4.46,29/12/2012 10:58:09,3.77,11/04/2014 20:48:23,3.81,11/04/2012 04:45:06,6.45,30/06/2013 18:42:49,5.58,29/07/2012 04:39:40,8.87
+,30/12/2012 07:47:11,3.19,07/07/2012 16:29:46,4.61,03/04/2012 15:20:11,3.96,29/12/2012 12:07:11,3.77,11/04/2014 21:48:39,3.81,11/04/2012 05:49:14,6.45,30/06/2013 19:47:49,5.58,29/07/2012 05:44:03,9.04
+,30/12/2012 08:49:18,3.19,07/07/2012 17:37:28,4.61,03/04/2012 16:13:26,4.46,29/12/2012 13:11:13,3.77,11/04/2014 22:52:56,3.81,11/04/2012 06:49:21,6.29,30/06/2013 20:48:49,5.74,29/07/2012 06:44:25,9.04
+,30/12/2012 09:49:25,3.03,07/07/2012 18:37:50,4.61,03/04/2012 16:18:28,4.96,29/12/2012 14:11:15,3.77,11/04/2014 23:53:11,3.81,11/04/2012 08:00:35,6.45,30/06/2013 21:51:49,5.74,29/07/2012 07:47:49,8.87
+,30/12/2012 11:21:35,3.19,07/07/2012 19:41:04,4.95,03/04/2012 16:24:30,5.46,29/12/2012 15:11:17,3.61,12/04/2014 00:56:28,3.98,11/04/2012 09:01:46,6.45,30/06/2013 22:53:49,5.74,29/07/2012 08:50:14,9.04
+,30/12/2012 12:31:43,3.19,07/07/2012 20:11:59,15.00,03/04/2012 16:29:34,5.96,29/12/2012 16:12:19,3.77,12/04/2014 01:56:44,3.98,11/04/2012 10:01:59,6.29,30/06/2013 23:58:49,5.58,29/07/2012 09:51:24,9.04
+,30/12/2012 13:33:49,3.19,07/07/2012 20:11:59,4.78,03/04/2012 16:35:35,6.46,29/12/2012 17:12:21,3.61,12/04/2014 02:58:00,3.81,11/04/2012 11:17:12,6.45,01/07/2013 00:59:49,5.58,29/07/2012 10:52:36,8.71
+,30/12/2012 14:33:56,3.19,07/07/2012 21:15:20,4.95,03/04/2012 16:43:37,6.96,29/12/2012 18:16:23,3.77,12/04/2014 03:58:16,3.81,11/04/2012 12:17:26,6.45,01/07/2013 01:59:49,5.58,29/07/2012 11:54:53,8.71
+,30/12/2012 15:34:02,3.03,07/07/2012 22:25:38,4.61,03/04/2012 17:05:41,6.46,29/12/2012 19:16:25,3.77,12/04/2014 05:01:33,3.81,11/04/2012 13:17:40,6.29,01/07/2013 03:01:49,5.58,29/07/2012 12:56:02,8.87
+,30/12/2012 16:38:09,3.19,07/07/2012 23:36:56,4.61,03/04/2012 17:09:42,5.96,29/12/2012 20:17:27,3.45,12/04/2014 06:02:49,3.81,11/04/2012 14:30:53,6.12,01/07/2013 04:01:49,5.74,29/07/2012 13:56:04,8.87
+,30/12/2012 17:40:15,3.19,08/07/2012 00:41:13,4.95,03/04/2012 17:14:42,5.46,29/12/2012 21:17:29,3.77,12/04/2014 07:04:05,3.81,11/04/2012 15:31:06,6.12,01/07/2013 05:05:49,5.58,29/07/2012 14:56:16,8.71
+,30/12/2012 18:46:23,3.19,08/07/2012 02:04:35,4.95,03/04/2012 17:22:42,4.96,29/12/2012 22:17:31,3.77,12/04/2014 08:11:23,3.81,11/04/2012 16:38:22,6.12,01/07/2013 06:05:49,5.58,29/07/2012 15:57:25,8.87
+,30/12/2012 19:46:29,3.03,08/07/2012 03:13:53,4.95,03/04/2012 17:31:43,4.46,29/12/2012 23:20:33,3.77,12/04/2014 09:12:39,3.98,11/04/2012 17:38:44,6.45,01/07/2013 07:11:49,5.58,29/07/2012 17:06:35,8.87
+,30/12/2012 20:46:37,3.03,08/07/2012 04:29:12,4.95,03/04/2012 17:49:44,3.96,30/12/2012 00:21:35,3.61,12/04/2014 10:13:55,3.81,11/04/2012 18:39:09,6.45,01/07/2013 08:14:49,5.58,29/07/2012 18:25:14,9.04
+,30/12/2012 21:46:43,3.03,08/07/2012 05:29:27,4.78,03/04/2012 19:03:49,3.62,30/12/2012 01:22:38,3.61,12/04/2014 11:15:11,3.81,11/04/2012 19:41:34,6.29,01/07/2013 09:16:49,5.58,29/07/2012 19:25:32,8.87
+,30/12/2012 22:46:50,3.19,08/07/2012 06:32:48,4.61,03/04/2012 20:34:53,3.96,30/12/2012 02:22:40,3.77,12/04/2014 12:15:27,3.81,11/04/2012 20:46:00,6.45,01/07/2013 10:19:49,5.58,29/07/2012 20:27:53,8.87
+,30/12/2012 23:46:57,3.19,08/07/2012 07:51:05,4.61,03/04/2012 21:35:57,3.62,30/12/2012 03:22:42,3.61,12/04/2014 13:15:43,3.98,11/04/2012 21:54:28,6.45,01/07/2013 11:20:49,5.58,29/07/2012 21:29:13,9.04
+,31/12/2012 00:52:04,3.19,08/07/2012 08:56:17,4.95,03/04/2012 23:05:03,3.62,30/12/2012 04:22:44,3.77,12/04/2014 14:16:59,3.81,11/04/2012 22:58:54,6.45,01/07/2013 12:20:49,5.74,29/07/2012 22:32:35,9.04
+,31/12/2012 01:52:10,3.19,08/07/2012 10:19:30,4.95,04/04/2012 00:15:06,3.62,30/12/2012 05:22:47,3.61,12/04/2014 15:17:15,3.98,12/04/2012 00:05:20,6.12,01/07/2013 13:20:49,5.74,29/07/2012 23:38:55,8.87
+,31/12/2012 02:52:17,3.19,08/07/2012 11:50:50,4.95,04/04/2012 00:51:09,4.13,30/12/2012 06:23:49,3.77,12/04/2014 16:18:31,3.81,12/04/2012 01:17:49,6.12,01/07/2013 14:24:49,5.58,30/07/2012 00:40:18,8.87
+,31/12/2012 03:55:24,3.03,08/07/2012 13:02:08,4.61,04/04/2012 00:56:09,4.63,30/12/2012 07:23:51,3.61,12/04/2014 17:20:47,3.98,12/04/2012 02:24:17,6.12,01/07/2013 15:25:49,5.58,30/07/2012 01:42:21,8.87
+,31/12/2012 04:57:31,3.19,08/07/2012 14:16:27,4.61,04/04/2012 01:02:14,5.13,30/12/2012 08:24:53,3.77,12/04/2014 18:21:03,3.81,12/04/2012 03:27:17,15.00,01/07/2013 16:32:13,15.00,30/07/2012 02:50:30,8.71
+,31/12/2012 05:58:37,3.36,08/07/2012 15:37:51,4.61,04/04/2012 01:08:16,5.63,30/12/2012 09:25:55,3.61,12/04/2014 19:25:20,3.81,12/04/2012 03:27:17,3.83,01/07/2013 16:32:13,5.74,30/07/2012 03:52:52,8.71
+,31/12/2012 06:58:44,3.36,08/07/2012 16:54:09,4.61,04/04/2012 01:14:17,6.13,30/12/2012 10:25:57,3.77,12/04/2014 20:31:37,3.81,12/04/2012 03:51:22,4.48,01/07/2013 17:32:17,5.58,30/07/2012 04:54:04,8.87
+,31/12/2012 07:58:50,4.02,08/07/2012 18:00:27,4.95,04/04/2012 01:22:19,6.63,30/12/2012 11:26:59,3.77,12/04/2014 21:36:54,3.98,12/04/2012 03:55:23,5.14,01/07/2013 18:33:21,5.58,30/07/2012 05:55:10,8.87
+,31/12/2012 08:03:51,3.19,08/07/2012 19:07:46,4.61,04/04/2012 01:33:22,7.13,30/12/2012 12:27:01,3.61,12/04/2014 22:37:10,3.98,12/04/2012 04:12:27,5.79,01/07/2013 19:34:25,5.58,30/07/2012 06:56:15,9.04
+,31/12/2012 09:06:58,2.86,08/07/2012 20:14:08,4.95,04/04/2012 01:53:26,7.63,30/12/2012 13:27:03,3.61,12/04/2014 23:37:26,3.98,12/04/2012 05:17:40,6.12,01/07/2013 20:34:29,5.58,30/07/2012 07:56:22,9.04
+,31/12/2012 10:14:04,2.86,08/07/2012 21:17:28,4.95,04/04/2012 02:53:41,7.97,30/12/2012 14:29:05,3.61,13/04/2014 00:44:44,3.81,12/04/2012 06:30:53,6.45,01/07/2013 21:36:33,5.58,30/07/2012 09:00:28,8.87
+,31/12/2012 11:30:13,3.19,08/07/2012 22:27:33,4.95,04/04/2012 03:54:56,7.97,30/12/2012 15:29:07,3.61,13/04/2014 01:51:01,3.81,12/04/2012 07:32:04,6.29,01/07/2013 22:36:36,5.58,30/07/2012 10:02:33,8.87
+,31/12/2012 12:35:19,2.86,08/07/2012 23:44:33,4.61,04/04/2012 05:03:12,7.97,30/12/2012 16:29:09,3.61,13/04/2014 02:51:17,3.98,12/04/2012 08:42:15,6.12,01/07/2013 23:37:40,5.58,30/07/2012 11:04:38,8.87
+,31/12/2012 13:41:26,3.19,09/07/2012 00:52:33,4.61,04/04/2012 06:03:26,7.97,30/12/2012 17:33:11,3.77,13/04/2014 03:51:33,3.81,12/04/2012 09:49:26,6.12,02/07/2013 00:45:43,5.58,30/07/2012 12:10:44,9.04
+,31/12/2012 14:48:34,3.19,09/07/2012 02:33:53,4.61,04/04/2012 07:04:40,7.97,30/12/2012 18:33:12,3.61,13/04/2014 04:54:50,3.81,12/04/2012 10:52:40,6.12,02/07/2013 01:52:47,5.58,30/07/2012 13:10:50,9.04
+,31/12/2012 15:59:42,2.86,09/07/2012 03:40:08,4.61,04/04/2012 08:08:57,7.97,30/12/2012 19:35:14,3.61,13/04/2014 05:55:05,3.98,12/04/2012 11:52:52,6.45,02/07/2013 02:56:50,5.58,30/07/2012 14:10:56,8.87
+,31/12/2012 17:30:51,3.19,09/07/2012 04:40:22,4.95,04/04/2012 09:20:13,7.97,30/12/2012 20:35:16,3.77,13/04/2014 06:58:22,3.98,12/04/2012 12:57:06,6.12,02/07/2013 03:57:54,5.58,30/07/2012 15:14:07,9.04
+,31/12/2012 18:31:58,3.19,09/07/2012 05:47:38,4.61,04/04/2012 10:25:38,7.80,30/12/2012 21:36:18,3.61,13/04/2014 07:59:38,3.81,12/04/2012 13:57:28,6.45,02/07/2013 04:57:56,5.58,30/07/2012 16:15:14,9.04
+,31/12/2012 20:11:08,3.19,09/07/2012 07:01:56,4.95,04/04/2012 10:32:29,15.00,30/12/2012 22:36:20,3.61,13/04/2014 09:02:55,3.81,12/04/2012 14:57:44,6.45,02/07/2013 05:59:00,5.58,30/07/2012 17:15:21,9.04
+,31/12/2012 21:13:14,3.19,09/07/2012 08:02:10,4.95,04/04/2012 10:32:29,7.63,30/12/2012 23:39:22,3.77,13/04/2014 10:03:11,3.81,12/04/2012 16:13:02,6.45,02/07/2013 07:12:05,5.58,30/07/2012 18:16:28,9.04
+,31/12/2012 22:45:24,3.19,09/07/2012 09:05:25,4.61,04/04/2012 11:33:34,7.80,31/12/2012 00:41:24,3.61,13/04/2014 11:08:28,3.81,12/04/2012 17:19:12,6.45,02/07/2013 08:13:08,5.74,30/07/2012 19:19:40,9.04
+,01/01/2013 00:06:33,3.19,09/07/2012 10:22:43,4.95,04/04/2012 12:37:36,7.97,31/12/2012 01:42:26,3.77,13/04/2014 12:10:44,3.81,12/04/2012 18:20:23,6.45,02/07/2013 09:13:12,5.58,30/07/2012 20:19:46,9.04
+,01/01/2013 01:26:42,2.86,09/07/2012 11:59:06,4.95,04/04/2012 13:39:38,7.80,31/12/2012 02:43:28,3.61,13/04/2014 13:11:00,3.81,12/04/2012 19:21:35,6.29,02/07/2013 09:43:14,6.24,30/07/2012 21:23:53,8.71
+,01/01/2013 03:11:53,2.86,09/07/2012 13:13:25,4.61,04/04/2012 14:40:40,7.80,31/12/2012 03:43:30,3.77,13/04/2014 14:16:17,3.81,12/04/2012 20:21:46,6.45,02/07/2013 09:51:14,6.90,30/07/2012 22:23:59,8.71
+,01/01/2013 04:46:04,3.19,09/07/2012 14:26:44,4.95,04/04/2012 15:42:42,7.97,31/12/2012 04:46:32,3.61,13/04/2014 15:16:33,3.81,12/04/2012 21:22:57,6.45,02/07/2013 10:01:15,7.57,30/07/2012 23:34:21,9.04
+,01/01/2013 06:12:14,2.86,09/07/2012 15:27:59,4.95,04/04/2012 16:42:44,7.97,31/12/2012 05:48:33,3.94,13/04/2014 16:20:50,3.81,12/04/2012 22:23:09,6.29,02/07/2013 10:11:16,8.23,31/07/2012 00:35:46,9.04
+,01/01/2013 07:44:24,3.19,09/07/2012 16:11:42,15.00,04/04/2012 17:42:47,7.97,31/12/2012 06:56:36,4.10,13/04/2014 17:23:06,3.98,12/04/2012 23:40:23,6.12,02/07/2013 10:21:16,8.90,31/07/2012 01:40:11,9.04
+,01/01/2013 08:48:30,3.19,09/07/2012 16:11:42,4.78,04/04/2012 18:42:57,7.97,31/12/2012 07:56:38,4.10,13/04/2014 18:24:22,3.98,13/04/2012 01:04:39,6.12,02/07/2013 10:37:17,9.56,31/07/2012 02:40:36,9.04
+,01/01/2013 09:58:37,2.86,09/07/2012 17:03:03,5.63,04/04/2012 19:43:08,7.80,31/12/2012 07:59:38,4.76,13/04/2014 19:24:38,3.98,13/04/2012 02:04:46,6.29,02/07/2013 10:57:19,10.22,31/07/2012 03:42:01,9.04
+,01/01/2013 11:11:44,3.19,09/07/2012 17:04:00,15.00,04/04/2012 20:45:15,7.97,31/12/2012 08:02:38,4.10,13/04/2014 20:25:55,3.81,13/04/2012 03:06:58,6.45,02/07/2013 11:24:20,10.89,31/07/2012 04:44:17,9.04
+,01/01/2013 12:11:50,3.03,09/07/2012 17:04:00,4.78,04/04/2012 21:48:26,7.97,31/12/2012 08:49:40,3.45,13/04/2014 21:32:12,3.81,13/04/2012 04:09:10,6.29,02/07/2013 11:47:22,11.55,31/07/2012 05:51:18,8.71
+,01/01/2013 13:19:58,3.19,09/07/2012 17:09:04,4.27,04/04/2012 22:50:34,7.97,31/12/2012 10:11:42,3.45,13/04/2014 22:35:28,3.81,13/04/2012 05:10:21,6.29,02/07/2013 12:05:23,10.89,31/07/2012 07:05:38,9.04
+,01/01/2013 14:23:05,3.19,09/07/2012 17:18:04,3.77,04/04/2012 23:51:51,7.80,31/12/2012 11:18:44,3.77,13/04/2014 23:36:45,3.98,13/04/2012 06:10:34,6.45,02/07/2013 12:09:23,10.22,31/07/2012 08:08:54,8.87
+,01/01/2013 15:39:13,2.86,09/07/2012 17:29:07,4.27,05/04/2012 00:54:20,7.97,31/12/2012 12:20:46,3.77,14/04/2014 00:41:02,3.81,13/04/2012 07:10:43,6.45,02/07/2013 12:15:23,9.56,31/07/2012 09:18:02,8.71
+,01/01/2013 17:02:22,2.86,09/07/2012 17:46:13,4.78,05/04/2012 01:58:44,7.97,31/12/2012 13:27:48,3.45,14/04/2014 01:41:18,3.98,13/04/2012 08:14:56,6.12,02/07/2013 12:20:24,8.90,31/07/2012 10:19:21,8.87
+,01/01/2013 18:52:34,2.86,09/07/2012 18:52:27,4.61,05/04/2012 03:15:12,7.97,31/12/2012 14:27:50,3.61,14/04/2014 02:43:34,3.81,13/04/2012 09:18:09,6.45,02/07/2013 12:25:24,8.07,31/07/2012 11:19:56,8.87
+,01/01/2013 20:16:42,3.19,09/07/2012 20:33:49,4.61,05/04/2012 04:24:35,7.63,31/12/2012 15:34:52,3.77,14/04/2014 03:45:50,3.81,13/04/2012 10:31:15,6.45,02/07/2013 12:31:24,7.40,31/07/2012 12:20:19,9.04
+,01/01/2013 21:46:51,2.86,09/07/2012 21:34:02,4.78,05/04/2012 05:24:58,7.97,31/12/2012 16:50:54,3.77,14/04/2014 04:57:09,3.81,13/04/2012 11:08:04,15.00,02/07/2013 12:35:25,6.74,31/07/2012 13:20:24,8.87
+,01/01/2013 22:54:58,2.86,09/07/2012 22:35:13,4.78,05/04/2012 06:26:17,7.97,31/12/2012 17:56:56,3.77,14/04/2014 05:57:25,3.81,13/04/2012 11:08:05,4.65,02/07/2013 12:52:26,6.07,31/07/2012 14:21:29,8.71
+,01/01/2013 23:58:04,3.19,09/07/2012 23:47:17,4.61,05/04/2012 07:27:32,7.80,31/12/2012 19:00:59,3.45,14/04/2014 06:59:41,3.81,13/04/2012 11:19:05,3.99,02/07/2013 13:55:29,5.58,31/07/2012 15:31:36,8.87
+,02/01/2013 01:01:10,2.86,10/07/2012 00:50:33,4.61,05/04/2012 08:27:43,7.97,31/12/2012 20:20:01,3.77,14/04/2014 07:59:57,3.98,13/04/2012 12:04:09,4.65,02/07/2013 14:56:32,5.58,31/07/2012 16:32:57,8.87
+,02/01/2013 02:01:17,3.03,10/07/2012 01:50:41,4.61,05/04/2012 09:27:59,7.80,31/12/2012 21:20:03,3.61,14/04/2014 09:03:14,3.98,13/04/2012 12:12:09,5.30,02/07/2013 15:58:36,5.58,31/07/2012 17:38:02,8.71
+,02/01/2013 03:23:26,2.86,10/07/2012 03:05:46,4.61,05/04/2012 10:42:16,7.97,31/12/2012 22:21:05,3.77,14/04/2014 10:03:30,3.98,13/04/2012 12:33:12,5.96,02/07/2013 16:59:39,5.58,31/07/2012 18:42:11,8.87
+,02/01/2013 04:54:36,3.19,10/07/2012 04:05:46,4.61,05/04/2012 11:42:36,7.80,31/12/2012 23:24:07,3.45,14/04/2014 11:10:48,3.81,13/04/2012 13:34:18,6.45,02/07/2013 18:00:42,5.58,31/07/2012 19:42:46,8.87
+,02/01/2013 05:59:43,3.19,10/07/2012 05:12:46,4.95,05/04/2012 12:45:42,7.97,01/01/2013 00:32:09,3.77,14/04/2014 12:11:03,3.98,13/04/2012 15:06:31,6.12,02/07/2013 19:08:46,5.58,31/07/2012 20:43:03,9.04
+,02/01/2013 07:01:50,3.19,10/07/2012 06:19:46,4.61,05/04/2012 13:50:52,7.97,01/01/2013 01:35:11,3.77,14/04/2014 13:11:19,3.98,13/04/2012 16:21:54,6.45,02/07/2013 20:08:50,5.58,31/07/2012 21:44:21,9.04
+,02/01/2013 08:04:57,3.19,10/07/2012 08:01:06,4.95,05/04/2012 15:03:23,7.97,01/01/2013 02:38:13,3.77,14/04/2014 14:11:35,3.98,13/04/2012 17:30:12,6.12,02/07/2013 21:08:54,5.58,31/07/2012 22:46:40,9.04
+,02/01/2013 09:16:05,3.19,10/07/2012 09:01:20,4.78,05/04/2012 16:03:32,7.80,01/01/2013 03:43:16,3.77,14/04/2014 15:12:51,3.81,13/04/2012 18:32:28,6.29,02/07/2013 22:09:56,5.74,31/07/2012 23:48:58,9.04
+,02/01/2013 10:30:13,3.19,10/07/2012 10:01:32,4.61,05/04/2012 17:03:40,7.80,01/01/2013 04:55:18,3.77,14/04/2014 16:15:07,3.81,13/04/2012 19:38:48,6.45,02/07/2013 23:11:00,5.74,01/08/2012 00:51:17,9.04
+,02/01/2013 11:30:19,3.19,10/07/2012 11:29:49,4.95,05/04/2012 18:05:59,7.97,01/01/2013 06:05:20,3.45,14/04/2014 17:21:24,3.81,13/04/2012 20:41:07,6.45,03/07/2013 00:11:04,5.74,01/08/2012 01:53:35,9.04
+,02/01/2013 12:44:28,3.19,10/07/2012 12:49:03,4.95,05/04/2012 19:08:09,7.97,01/01/2013 07:05:23,3.61,14/04/2014 18:21:40,3.81,13/04/2012 21:44:26,6.45,03/07/2013 01:12:07,5.74,01/08/2012 02:59:55,9.04
+,02/01/2013 13:46:33,3.19,10/07/2012 13:51:07,4.61,05/04/2012 20:09:29,7.97,01/01/2013 08:13:25,3.77,14/04/2014 19:21:56,3.81,13/04/2012 22:45:45,6.12,03/07/2013 02:12:11,5.74,01/08/2012 04:01:13,9.04
+,02/01/2013 14:53:41,3.19,10/07/2012 14:57:10,4.95,05/04/2012 21:13:42,7.97,01/01/2013 09:18:28,3.77,14/04/2014 20:25:13,3.98,13/04/2012 23:46:03,6.45,03/07/2013 03:12:15,5.74,01/08/2012 05:04:32,9.04
+,02/01/2013 15:55:48,3.19,10/07/2012 15:57:16,4.61,05/04/2012 22:18:01,7.97,01/01/2013 10:20:30,3.77,14/04/2014 21:25:29,3.81,14/04/2012 00:46:20,6.45,03/07/2013 04:12:19,5.74,01/08/2012 06:07:52,8.87
+,02/01/2013 16:55:55,3.19,10/07/2012 17:03:21,4.61,05/04/2012 23:18:14,7.80,01/01/2013 11:28:32,3.77,14/04/2014 22:26:45,3.98,14/04/2012 01:47:38,6.12,03/07/2013 05:19:23,5.74,01/08/2012 07:10:10,9.04
+,02/01/2013 17:58:02,3.19,10/07/2012 18:30:28,4.61,06/04/2012 00:19:30,7.97,01/01/2013 12:34:34,3.77,14/04/2014 23:27:01,3.81,14/04/2012 02:50:57,6.12,03/07/2013 06:19:27,5.58,01/08/2012 08:11:30,8.87
+,02/01/2013 19:00:08,3.19,10/07/2012 19:30:32,4.95,06/04/2012 01:23:52,7.97,01/01/2013 13:46:37,3.45,15/04/2014 00:27:17,3.98,14/04/2012 03:53:12,6.29,03/07/2013 07:19:31,5.74,01/08/2012 09:21:51,8.71
+,02/01/2013 20:00:15,3.03,10/07/2012 20:44:35,4.61,06/04/2012 02:08:26,15.00,01/01/2013 14:47:39,3.45,15/04/2014 01:29:33,3.81,14/04/2012 04:53:26,6.29,03/07/2013 08:19:35,5.58,01/08/2012 10:41:16,9.04
+,02/01/2013 21:06:22,3.19,10/07/2012 21:45:38,4.61,06/04/2012 02:08:26,7.63,01/01/2013 15:51:41,3.45,15/04/2014 02:30:49,3.98,14/04/2012 05:54:40,6.29,03/07/2013 09:20:39,5.74,01/08/2012 11:42:42,8.71
+,02/01/2013 22:06:28,3.19,10/07/2012 22:57:43,4.95,06/04/2012 03:08:42,7.80,01/01/2013 17:03:43,3.77,15/04/2014 03:31:05,3.98,14/04/2012 06:54:53,6.29,03/07/2013 10:20:44,5.58,01/08/2012 12:57:06,8.71
+,02/01/2013 23:10:35,3.03,10/07/2012 23:57:47,4.78,06/04/2012 04:11:55,7.97,01/01/2013 18:15:45,3.45,15/04/2014 04:46:25,3.81,14/04/2012 07:55:07,6.45,03/07/2013 11:21:48,5.74,01/08/2012 14:15:31,8.71
+,03/01/2013 00:10:41,3.19,11/07/2012 01:02:51,4.95,06/04/2012 05:12:06,7.97,01/01/2013 19:25:48,3.77,15/04/2014 05:46:41,3.98,14/04/2012 08:55:22,6.45,03/07/2013 12:21:52,5.58,01/08/2012 15:17:57,8.71
+,03/01/2013 01:10:48,3.19,11/07/2012 01:35:18,15.00,06/04/2012 06:12:18,7.80,01/01/2013 20:31:50,3.77,15/04/2014 06:52:58,3.81,14/04/2012 09:59:36,6.45,03/07/2013 13:21:57,5.58,01/08/2012 16:24:26,9.04
+,03/01/2013 02:10:54,3.19,11/07/2012 01:35:19,4.78,06/04/2012 07:16:31,7.97,01/01/2013 21:31:52,3.77,15/04/2014 07:56:15,3.81,14/04/2012 10:59:51,6.45,03/07/2013 14:27:01,5.91,01/08/2012 17:24:44,8.87
+,03/01/2013 03:14:01,3.19,11/07/2012 01:36:19,15.00,06/04/2012 08:30:53,7.97,01/01/2013 22:42:55,3.77,15/04/2014 09:05:33,3.81,14/04/2012 12:07:07,6.45,03/07/2013 15:28:06,6.24,01/08/2012 18:26:02,8.87
+,03/01/2013 04:14:07,3.03,11/07/2012 01:36:19,4.78,06/04/2012 09:36:09,7.97,01/01/2013 23:51:57,3.77,15/04/2014 10:08:50,3.81,14/04/2012 13:09:21,6.45,03/07/2013 16:15:09,6.90,01/08/2012 19:26:22,9.04
+,03/01/2013 05:16:14,3.19,11/07/2012 01:57:41,4.27,06/04/2012 10:30:16,15.00,02/01/2013 00:51:59,3.77,15/04/2014 11:19:08,3.81,14/04/2012 14:11:35,6.45,03/07/2013 17:11:14,7.57,01/08/2012 20:30:31,8.87
+,03/01/2013 06:17:21,3.19,11/07/2012 02:04:05,15.00,06/04/2012 10:30:16,7.63,02/01/2013 02:17:02,3.77,15/04/2014 12:22:25,3.81,14/04/2012 15:27:53,6.45,03/07/2013 17:36:16,8.23,01/08/2012 21:31:32,8.87
+,03/01/2013 07:52:31,3.03,11/07/2012 02:04:05,3.94,06/04/2012 11:32:34,7.47,02/01/2013 03:17:04,3.61,15/04/2014 13:23:41,3.81,14/04/2012 16:29:07,6.45,03/07/2013 17:53:17,7.57,01/08/2012 22:33:41,8.71
+,03/01/2013 08:47:37,3.69,11/07/2012 02:11:14,3.43,06/04/2012 12:35:48,7.80,02/01/2013 04:17:06,3.77,15/04/2014 14:24:57,3.81,14/04/2012 17:29:20,6.29,03/07/2013 17:58:17,6.90,01/08/2012 23:37:12,8.71
+,03/01/2013 08:53:37,2.86,11/07/2012 02:28:20,15.00,06/04/2012 14:07:53,7.47,02/01/2013 05:17:08,3.77,15/04/2014 15:28:14,3.98,14/04/2012 18:30:34,6.29,03/07/2013 18:05:18,6.24,02/08/2012 00:37:39,9.04
+,03/01/2013 09:53:44,3.19,11/07/2012 02:28:21,2.75,06/04/2012 15:21:08,7.80,02/01/2013 06:17:10,3.61,15/04/2014 16:28:29,3.98,14/04/2012 19:31:47,6.29,03/07/2013 19:01:21,5.58,02/08/2012 01:38:08,9.04
+,03/01/2013 11:08:52,3.19,11/07/2012 02:38:26,3.26,06/04/2012 16:22:17,7.63,02/01/2013 07:17:11,3.61,15/04/2014 17:28:45,3.81,14/04/2012 20:32:01,6.29,03/07/2013 20:02:26,5.58,02/08/2012 02:39:37,8.87
+,03/01/2013 12:10:59,3.19,11/07/2012 02:42:29,3.77,06/04/2012 17:29:26,7.80,02/01/2013 08:18:13,3.77,15/04/2014 18:29:01,3.81,14/04/2012 21:32:15,6.29,03/07/2013 21:02:30,5.58,02/08/2012 03:40:05,8.87
+,03/01/2013 13:38:08,3.19,11/07/2012 02:50:31,4.27,06/04/2012 18:00:29,7.30,02/01/2013 09:19:15,3.77,15/04/2014 19:36:19,3.81,14/04/2012 22:32:28,6.45,03/07/2013 22:02:34,5.58,02/08/2012 04:40:34,9.04
+,03/01/2013 14:45:16,3.19,11/07/2012 03:13:33,4.78,06/04/2012 18:03:29,6.80,02/01/2013 10:20:17,3.77,15/04/2014 20:36:35,3.98,14/04/2012 23:36:42,6.45,03/07/2013 23:11:39,5.58,02/08/2012 05:43:03,8.87
+,03/01/2013 16:37:28,2.86,11/07/2012 04:19:39,4.61,06/04/2012 18:35:41,7.30,02/01/2013 11:21:19,3.77,15/04/2014 21:38:51,3.98,15/04/2012 00:36:56,6.45,04/07/2013 00:11:43,5.74,02/08/2012 06:44:32,8.87
+,03/01/2013 17:41:35,3.19,11/07/2012 05:30:47,4.61,06/04/2012 19:20:50,7.80,02/01/2013 12:23:21,3.77,15/04/2014 22:42:08,3.98,15/04/2012 01:37:08,6.45,04/07/2013 01:12:48,5.74,02/08/2012 07:51:04,9.04
+,03/01/2013 18:47:42,2.86,11/07/2012 06:36:54,4.61,06/04/2012 21:02:59,7.97,02/01/2013 13:34:24,3.77,15/04/2014 23:43:24,3.98,15/04/2012 02:42:22,6.45,04/07/2013 02:12:52,5.74,02/08/2012 08:51:32,8.87
+,03/01/2013 20:05:51,3.19,11/07/2012 08:11:05,4.61,06/04/2012 22:03:17,7.97,02/01/2013 14:35:26,3.77,16/04/2014 00:43:40,3.98,15/04/2012 03:57:37,6.45,04/07/2013 03:13:56,5.58,02/08/2012 09:53:00,8.87
+,03/01/2013 21:13:57,3.19,11/07/2012 09:18:14,4.95,06/04/2012 23:08:40,7.97,02/01/2013 15:36:28,3.61,16/04/2014 01:45:56,3.81,15/04/2012 05:04:54,6.12,04/07/2013 04:15:01,5.58,02/08/2012 10:53:28,8.87
+,03/01/2013 22:14:04,3.19,11/07/2012 10:26:20,4.61,07/04/2012 00:30:07,7.97,02/01/2013 16:37:30,3.61,16/04/2014 02:46:12,3.98,15/04/2012 06:05:04,6.12,04/07/2013 05:16:04,5.74,02/08/2012 11:53:56,8.87
+,03/01/2013 23:26:11,3.19,11/07/2012 11:32:28,4.61,07/04/2012 01:30:26,7.97,02/01/2013 17:38:32,3.77,16/04/2014 03:46:28,3.98,15/04/2012 07:06:24,6.12,04/07/2013 06:19:08,5.58,02/08/2012 13:14:36,8.71
+,04/01/2013 00:26:18,2.86,11/07/2012 12:36:35,4.61,07/04/2012 02:30:40,7.80,02/01/2013 18:39:34,3.61,16/04/2014 04:48:44,3.81,15/04/2012 08:16:47,6.45,04/07/2013 07:19:12,5.58,02/08/2012 14:15:01,8.71
+,04/01/2013 01:34:26,3.19,11/07/2012 13:41:39,4.61,07/04/2012 03:31:59,7.97,02/01/2013 19:39:36,3.61,16/04/2014 05:55:02,3.81,15/04/2012 09:35:14,6.45,04/07/2013 08:19:16,5.58,02/08/2012 15:25:31,8.71
+,04/01/2013 02:52:34,2.86,11/07/2012 14:45:46,4.61,07/04/2012 04:37:17,7.80,02/01/2013 20:41:38,3.61,16/04/2014 06:55:18,3.98,15/04/2012 10:43:36,6.45,04/07/2013 09:20:21,5.58,02/08/2012 16:28:00,8.71
+,04/01/2013 04:18:43,3.19,11/07/2012 15:46:52,4.61,07/04/2012 05:37:34,7.97,02/01/2013 21:44:40,3.77,16/04/2014 08:01:35,3.81,15/04/2012 11:46:54,6.45,04/07/2013 10:22:25,5.74,02/08/2012 17:35:21,8.71
+,04/01/2013 06:20:55,3.19,11/07/2012 16:49:10,4.61,07/04/2012 06:53:56,7.97,02/01/2013 22:44:42,3.61,16/04/2014 09:01:51,3.81,15/04/2012 13:01:12,6.12,04/07/2013 11:33:30,5.58,02/08/2012 18:37:40,8.71
+,04/01/2013 07:36:03,3.19,11/07/2012 17:49:20,4.78,07/04/2012 08:01:22,7.97,02/01/2013 23:44:44,3.61,16/04/2014 10:03:07,3.81,15/04/2012 14:15:30,6.12,04/07/2013 12:35:33,5.58,02/08/2012 19:39:59,8.71
+,04/01/2013 08:39:10,2.86,11/07/2012 18:49:29,4.61,07/04/2012 09:01:35,7.80,03/01/2013 00:44:46,3.61,16/04/2014 11:11:24,3.81,15/04/2012 15:25:54,6.45,04/07/2013 13:35:37,5.74,02/08/2012 20:49:20,8.87
+,04/01/2013 10:02:18,3.19,11/07/2012 19:51:39,4.61,07/04/2012 10:09:01,7.97,03/01/2013 01:44:48,3.61,16/04/2014 12:16:42,3.81,15/04/2012 16:29:16,6.45,04/07/2013 14:35:42,5.74,02/08/2012 21:55:41,8.87
+,04/01/2013 12:05:31,2.86,11/07/2012 20:53:49,4.61,07/04/2012 11:09:21,7.97,03/01/2013 02:44:50,3.61,16/04/2014 13:16:57,3.98,15/04/2012 17:32:36,6.45,04/07/2013 15:37:46,5.74,02/08/2012 22:55:58,8.87
+,04/01/2013 13:06:36,3.19,11/07/2012 22:14:01,4.61,07/04/2012 12:14:45,7.97,03/01/2013 03:46:52,3.61,16/04/2014 14:17:13,3.98,15/04/2012 18:32:55,6.45,04/07/2013 16:37:50,5.58,03/08/2012 00:06:30,8.87
+,04/01/2013 14:08:44,3.19,11/07/2012 23:15:11,4.61,07/04/2012 13:30:16,7.97,03/01/2013 04:52:55,3.94,16/04/2014 15:18:29,3.98,15/04/2012 19:38:17,6.45,04/07/2013 17:37:54,5.58,03/08/2012 01:06:42,9.04
+,04/01/2013 15:25:52,3.19,12/07/2012 01:00:24,4.95,07/04/2012 14:33:47,7.80,03/01/2013 05:56:57,3.94,16/04/2014 16:20:46,3.98,15/04/2012 20:40:36,6.45,04/07/2013 18:37:58,5.58,03/08/2012 02:06:53,8.71
+,04/01/2013 16:43:00,3.19,12/07/2012 02:20:36,4.61,07/04/2012 15:35:11,7.97,03/01/2013 07:04:59,3.61,16/04/2014 17:21:01,3.81,15/04/2012 21:42:55,6.45,04/07/2013 19:49:02,5.58,03/08/2012 03:12:05,8.87
+,04/01/2013 18:00:09,3.19,12/07/2012 03:27:45,4.95,07/04/2012 16:37:36,7.80,03/01/2013 08:07:01,3.61,16/04/2014 18:21:17,3.81,15/04/2012 22:43:14,6.45,04/07/2013 20:57:07,5.58,03/08/2012 04:13:17,9.04
+,04/01/2013 19:01:16,3.19,12/07/2012 04:45:05,4.61,07/04/2012 17:37:58,7.80,03/01/2013 08:47:02,4.27,16/04/2014 19:22:33,3.98,15/04/2012 23:44:28,6.45,04/07/2013 22:04:12,5.91,03/08/2012 05:18:35,9.04
+,04/01/2013 20:01:23,3.19,12/07/2012 05:53:25,4.61,07/04/2012 18:44:25,7.97,03/01/2013 08:53:02,3.61,16/04/2014 20:25:49,3.81,16/04/2012 00:54:33,6.12,04/07/2013 23:08:17,6.24,03/08/2012 06:18:59,8.87
+,04/01/2013 21:01:29,3.19,12/07/2012 07:02:46,4.61,07/04/2012 19:45:49,7.80,03/01/2013 09:54:04,3.61,16/04/2014 21:26:05,3.98,16/04/2012 01:57:43,6.45,05/07/2013 00:01:20,6.90,03/08/2012 07:21:28,8.71
+,04/01/2013 22:30:39,3.19,12/07/2012 08:05:05,4.61,07/04/2012 20:48:11,7.97,03/01/2013 11:03:06,3.77,16/04/2014 22:28:22,3.81,16/04/2012 02:59:05,6.45,05/07/2013 00:58:24,7.57,03/08/2012 08:32:01,8.87
+,04/01/2013 23:35:46,3.19,12/07/2012 09:05:23,4.61,07/04/2012 21:48:32,7.80,03/01/2013 12:12:08,3.77,16/04/2014 23:28:38,3.81,16/04/2012 04:05:26,6.45,05/07/2013 02:01:27,8.23,03/08/2012 09:32:12,9.04
+,05/01/2013 00:35:52,3.03,12/07/2012 10:13:42,4.61,07/04/2012 23:06:59,7.97,03/01/2013 13:12:10,3.61,17/04/2014 00:31:54,3.81,16/04/2012 05:35:00,6.45,05/07/2013 03:15:33,8.73,03/08/2012 10:33:18,9.04
+,05/01/2013 01:39:59,3.19,12/07/2012 11:16:00,4.61,08/04/2012 00:23:26,7.97,03/01/2013 14:15:12,3.77,17/04/2014 01:34:10,3.98,16/04/2012 06:37:21,6.45,05/07/2013 04:19:37,9.06,03/08/2012 11:33:23,8.87
+,05/01/2013 02:45:07,3.19,12/07/2012 12:16:18,4.61,08/04/2012 01:26:56,7.80,03/01/2013 15:20:15,3.77,17/04/2014 02:36:27,3.98,16/04/2012 07:47:46,6.45,05/07/2013 05:23:41,9.06,03/08/2012 12:35:31,9.04
+,05/01/2013 03:45:13,3.03,12/07/2012 13:18:37,4.61,08/04/2012 02:27:16,7.97,03/01/2013 16:22:17,3.77,17/04/2014 03:36:43,3.98,16/04/2012 08:53:07,6.12,05/07/2013 06:24:46,9.23,03/08/2012 13:38:36,8.87
+,05/01/2013 04:45:19,3.03,12/07/2012 14:19:52,4.61,08/04/2012 03:28:37,7.80,03/01/2013 17:32:19,3.77,17/04/2014 04:36:58,3.98,16/04/2012 09:54:27,6.45,05/07/2013 07:32:50,9.56,03/08/2012 14:40:43,8.87
+,05/01/2013 05:49:26,3.19,12/07/2012 15:21:03,4.78,08/04/2012 04:31:58,7.80,03/01/2013 18:34:21,3.77,17/04/2014 05:37:14,3.81,16/04/2012 10:55:49,6.12,05/07/2013 08:33:55,9.89,03/08/2012 15:40:49,8.87
+,05/01/2013 06:49:32,3.19,12/07/2012 16:21:14,4.78,08/04/2012 05:37:20,7.97,03/01/2013 19:34:23,3.45,17/04/2014 06:37:30,3.98,16/04/2012 12:06:14,6.12,05/07/2013 08:45:56,10.56,03/08/2012 16:40:56,9.04
+,05/01/2013 07:57:39,3.19,12/07/2012 17:22:24,4.61,08/04/2012 06:02:29,116.18,03/01/2013 20:49:26,3.77,17/04/2014 07:41:47,3.98,16/04/2012 13:25:45,6.12,05/07/2013 09:00:57,9.89,03/08/2012 17:43:02,8.87
+,05/01/2013 08:58:46,3.03,12/07/2012 18:22:30,4.78,08/04/2012 06:03:29,7.80,03/01/2013 21:59:28,3.77,17/04/2014 08:44:03,3.81,16/04/2012 14:27:05,6.29,05/07/2013 09:06:57,9.23,03/08/2012 18:43:09,8.87
+,05/01/2013 09:58:53,3.19,12/07/2012 19:42:33,4.61,08/04/2012 07:04:41,7.97,03/01/2013 23:04:30,3.77,17/04/2014 09:48:20,3.98,16/04/2012 15:32:28,6.12,05/07/2013 09:11:57,8.56,03/08/2012 19:44:25,9.04
+,05/01/2013 11:02:00,3.19,12/07/2012 20:43:34,4.78,08/04/2012 08:04:49,7.97,04/01/2013 00:05:32,3.77,17/04/2014 10:51:37,3.81,16/04/2012 16:32:49,6.29,05/07/2013 09:16:58,7.90,03/08/2012 20:45:37,8.87
+,05/01/2013 12:07:07,3.19,12/07/2012 21:43:40,4.61,08/04/2012 09:05:04,7.80,04/01/2013 01:05:34,3.77,17/04/2014 11:51:53,3.81,16/04/2012 17:42:13,6.45,05/07/2013 09:21:58,7.24,03/08/2012 21:47:51,9.04
+,05/01/2013 13:07:13,3.03,12/07/2012 22:49:46,4.78,08/04/2012 10:07:23,7.97,04/01/2013 02:06:36,3.45,17/04/2014 12:53:09,3.81,16/04/2012 18:46:36,6.12,05/07/2013 09:28:58,6.57,03/08/2012 22:48:03,9.04
+,05/01/2013 14:07:19,3.03,12/07/2012 23:49:51,4.78,08/04/2012 11:07:50,7.97,04/01/2013 03:12:38,3.77,17/04/2014 13:56:26,3.81,16/04/2012 19:47:54,6.45,05/07/2013 09:51:00,5.91,03/08/2012 23:50:28,9.04
+,05/01/2013 15:07:26,3.03,13/07/2012 00:50:58,4.78,08/04/2012 12:12:06,7.97,04/01/2013 04:16:40,3.77,17/04/2014 14:57:42,3.81,16/04/2012 20:49:11,6.29,05/07/2013 11:08:05,5.58,04/08/2012 00:51:51,8.71
+,05/01/2013 16:28:35,3.19,13/07/2012 01:54:02,4.78,08/04/2012 13:23:36,7.97,04/01/2013 05:18:42,3.45,17/04/2014 15:59:59,3.98,16/04/2012 21:49:29,6.45,05/07/2013 12:16:10,5.58,04/08/2012 01:53:15,8.87
+,05/01/2013 17:33:42,3.19,13/07/2012 03:11:10,4.61,08/04/2012 14:27:10,7.97,04/01/2013 06:18:44,3.61,17/04/2014 17:00:15,3.81,16/04/2012 22:55:49,6.45,05/07/2013 13:16:14,5.74,04/08/2012 02:53:38,8.71
+,05/01/2013 18:33:49,3.03,13/07/2012 04:11:14,4.78,08/04/2012 15:31:30,7.97,04/01/2013 07:22:46,3.77,17/04/2014 18:08:33,3.81,16/04/2012 23:57:00,6.29,05/07/2013 14:16:18,5.58,04/08/2012 03:54:00,8.71
+,05/01/2013 19:38:56,3.19,13/07/2012 05:11:21,4.61,08/04/2012 16:32:48,7.97,04/01/2013 08:30:48,3.77,17/04/2014 19:08:48,3.81,17/04/2012 01:00:19,6.45,05/07/2013 15:21:22,5.58,04/08/2012 04:54:23,8.71
+,05/01/2013 20:39:01,3.03,13/07/2012 06:12:26,4.61,08/04/2012 17:36:07,7.97,04/01/2013 09:40:50,3.45,17/04/2014 20:09:04,3.98,17/04/2012 02:05:36,6.45,05/07/2013 16:22:26,5.58,04/08/2012 05:54:46,8.71
+,05/01/2013 21:40:08,3.03,13/07/2012 07:16:32,4.61,08/04/2012 18:36:22,7.80,04/01/2013 10:41:53,3.77,17/04/2014 21:10:20,3.98,17/04/2012 03:06:51,6.12,05/07/2013 17:22:31,5.58,04/08/2012 06:56:15,8.87
+,05/01/2013 22:40:15,3.19,13/07/2012 08:18:44,4.95,08/04/2012 19:38:34,7.80,04/01/2013 11:53:55,3.45,17/04/2014 22:12:36,3.81,17/04/2012 04:15:14,6.12,05/07/2013 18:22:35,5.74,04/08/2012 08:10:35,9.04
+,05/01/2013 23:43:21,3.19,13/07/2012 09:20:50,4.61,08/04/2012 20:40:01,7.97,04/01/2013 12:57:57,3.77,17/04/2014 23:17:53,3.98,17/04/2012 05:22:36,6.12,05/07/2013 19:24:39,5.58,04/08/2012 09:10:44,8.87
+,06/01/2013 00:43:27,3.03,13/07/2012 10:20:52,4.61,08/04/2012 21:40:23,7.97,04/01/2013 14:02:59,3.45,18/04/2014 00:18:09,3.81,17/04/2012 06:27:56,6.12,05/07/2013 20:25:43,5.58,04/08/2012 10:10:54,9.04
+,06/01/2013 01:43:33,3.03,13/07/2012 11:31:58,4.61,08/04/2012 22:40:37,7.97,04/01/2013 15:08:01,3.45,18/04/2014 01:18:25,3.81,17/04/2012 07:38:07,6.45,05/07/2013 21:26:47,5.58,04/08/2012 11:13:05,9.04
+,06/01/2013 02:51:39,3.19,13/07/2012 12:40:07,4.61,08/04/2012 23:40:43,7.97,04/01/2013 16:45:04,3.45,18/04/2014 02:23:42,3.98,17/04/2012 08:42:18,6.45,05/07/2013 22:26:51,5.58,04/08/2012 12:16:14,9.04
+,06/01/2013 03:52:46,3.03,13/07/2012 13:57:13,4.61,09/04/2012 00:42:50,7.80,04/01/2013 17:59:07,3.77,18/04/2014 03:23:58,3.98,17/04/2012 09:42:28,6.45,05/07/2013 23:26:55,5.74,04/08/2012 13:18:28,9.04
+,06/01/2013 04:58:53,3.19,13/07/2012 15:02:17,4.95,09/04/2012 01:45:57,7.80,04/01/2013 19:03:10,3.45,18/04/2014 04:27:15,3.81,17/04/2012 10:42:38,6.45,06/07/2013 00:27:58,5.74,04/08/2012 14:27:34,9.04
+,06/01/2013 06:02:59,3.19,13/07/2012 16:11:20,4.61,09/04/2012 02:53:05,7.80,04/01/2013 20:14:12,3.77,18/04/2014 05:27:30,3.98,17/04/2012 11:46:49,6.45,06/07/2013 01:29:03,5.58,04/08/2012 15:37:59,9.04
+,06/01/2013 07:07:06,3.19,13/07/2012 17:16:23,4.61,09/04/2012 03:55:13,7.80,04/01/2013 21:17:14,3.77,18/04/2014 06:29:46,3.81,17/04/2012 12:47:59,6.29,06/07/2013 02:29:07,5.58,04/08/2012 16:38:15,9.04
+,06/01/2013 08:10:14,3.03,13/07/2012 18:26:25,4.61,09/04/2012 04:59:20,7.80,04/01/2013 22:31:16,3.45,18/04/2014 07:31:03,3.98,17/04/2012 13:49:09,6.45,06/07/2013 03:29:12,5.58,04/08/2012 17:38:31,9.04
+,06/01/2013 09:12:20,3.03,13/07/2012 19:26:26,4.78,09/04/2012 06:03:41,7.97,04/01/2013 23:41:18,3.77,18/04/2014 08:34:19,3.81,17/04/2012 14:00:40,15.00,06/07/2013 04:31:16,5.58,04/08/2012 18:39:48,8.87
+,06/01/2013 10:14:27,3.03,13/07/2012 20:27:32,4.61,09/04/2012 07:04:07,7.97,05/01/2013 00:41:20,3.61,18/04/2014 09:34:35,3.81,17/04/2012 14:00:40,6.12,08/07/2013 15:39:09,15.00,04/08/2012 19:46:05,9.04
+,06/01/2013 10:41:30,3.86,13/07/2012 21:29:38,4.61,09/04/2012 08:07:42,7.97,05/01/2013 01:45:23,3.77,18/04/2014 10:34:51,3.81,17/04/2012 14:03:05,15.00,08/07/2013 15:39:10,5.58,04/08/2012 20:49:22,8.87
+,06/01/2013 11:00:32,3.19,13/07/2012 22:35:48,4.61,09/04/2012 09:08:08,7.97,05/01/2013 02:49:25,3.77,18/04/2014 11:35:07,3.81,17/04/2012 14:03:05,5.79,08/07/2013 16:39:13,5.58,04/08/2012 21:57:41,9.04
+,06/01/2013 12:00:38,3.03,14/07/2012 00:02:04,4.95,09/04/2012 10:08:36,7.63,05/01/2013 03:50:27,3.77,18/04/2014 12:35:22,3.98,17/04/2012 14:07:06,5.14,08/07/2013 17:40:17,5.74,04/08/2012 22:59:57,8.87
+,06/01/2013 13:04:45,3.19,14/07/2012 01:21:21,4.95,09/04/2012 11:09:51,7.80,05/01/2013 04:50:29,3.77,18/04/2014 13:37:39,3.98,17/04/2012 14:36:22,5.79,08/07/2013 18:44:21,5.58,05/08/2012 00:34:16,8.71
+,06/01/2013 14:04:52,3.19,14/07/2012 02:15:09,15.00,09/04/2012 12:11:01,7.80,05/01/2013 05:50:31,3.77,18/04/2014 14:37:55,3.98,17/04/2012 15:21:36,217.36,08/07/2013 19:44:25,5.74,05/08/2012 01:35:24,8.71
+,06/01/2013 15:30:00,3.19,14/07/2012 02:15:09,4.78,09/04/2012 13:11:10,7.80,05/01/2013 06:50:32,3.61,18/04/2014 15:38:11,3.81,17/04/2012 15:22:40,5.96,08/07/2013 20:44:30,5.58,05/08/2012 02:36:32,8.71
+,06/01/2013 16:39:07,2.86,14/07/2012 03:15:29,4.61,09/04/2012 14:12:18,7.80,05/01/2013 07:50:34,3.77,18/04/2014 16:38:26,3.81,17/04/2012 15:22:40,15.00,08/07/2013 21:47:34,5.74,05/08/2012 03:40:39,8.71
+,06/01/2013 18:18:17,3.19,14/07/2012 04:21:49,4.61,09/04/2012 15:19:27,7.80,05/01/2013 08:51:36,3.77,18/04/2014 17:38:42,3.81,17/04/2012 15:22:40,5.96,08/07/2013 22:48:38,5.74,05/08/2012 04:40:46,8.71
+,06/01/2013 19:20:23,2.86,14/07/2012 05:23:59,4.61,09/04/2012 16:21:36,7.80,05/01/2013 09:51:39,3.61,18/04/2014 18:39:59,3.98,17/04/2012 15:27:40,5.30,08/07/2013 23:49:42,5.74,05/08/2012 05:43:12,9.04
+,06/01/2013 20:39:32,3.19,14/07/2012 06:24:11,4.61,09/04/2012 17:21:45,7.80,05/01/2013 10:51:41,3.77,18/04/2014 19:44:16,3.98,17/04/2012 15:33:40,4.65,09/07/2013 00:53:46,5.74,05/08/2012 07:14:37,8.71
+,06/01/2013 21:41:39,2.86,14/07/2012 07:24:35,4.78,09/04/2012 18:21:55,7.97,05/01/2013 11:53:43,3.77,18/04/2014 20:47:33,3.81,17/04/2012 15:51:40,15.00,09/07/2013 01:59:51,5.58,05/08/2012 08:20:56,9.04
+,06/01/2013 23:28:50,3.19,14/07/2012 08:52:06,4.95,09/04/2012 19:24:04,7.97,05/01/2013 12:53:45,3.77,18/04/2014 21:47:49,3.98,17/04/2012 15:51:40,3.99,09/07/2013 02:59:55,5.74,05/08/2012 09:36:18,8.71
+,07/01/2013 00:32:57,3.19,14/07/2012 10:00:30,4.61,09/04/2012 20:24:13,7.97,05/01/2013 13:55:47,3.77,18/04/2014 22:48:04,3.98,17/04/2012 17:48:19,15.00,09/07/2013 03:59:59,5.58,05/08/2012 10:45:37,9.04
+,07/01/2013 01:53:04,3.19,14/07/2012 11:00:51,4.78,09/04/2012 21:24:20,7.80,05/01/2013 14:55:49,3.61,18/04/2014 23:49:20,3.98,17/04/2012 17:48:19,3.33,09/07/2013 05:02:04,5.58,05/08/2012 12:16:03,9.04
+,07/01/2013 02:57:11,2.86,14/07/2012 12:13:17,4.61,09/04/2012 22:27:28,7.97,05/01/2013 16:05:51,3.77,19/04/2014 00:50:37,3.81,17/04/2012 18:10:35,3.99,09/07/2013 06:03:07,5.58,05/08/2012 13:43:33,9.04
+,07/01/2013 04:19:20,3.19,14/07/2012 13:36:48,4.61,09/04/2012 23:33:37,7.97,05/01/2013 17:05:53,3.77,19/04/2014 01:50:53,3.98,17/04/2012 18:15:36,4.65,09/07/2013 07:07:11,5.58,05/08/2012 14:51:42,9.04
+,07/01/2013 05:19:26,3.19,14/07/2012 14:41:13,4.95,10/04/2012 00:33:46,7.97,05/01/2013 18:06:55,3.77,19/04/2014 02:51:08,3.81,17/04/2012 18:30:40,5.30,09/07/2013 08:07:15,5.74,05/08/2012 16:32:56,9.04
+,07/01/2013 06:22:33,3.19,14/07/2012 15:49:37,4.95,10/04/2012 01:34:55,7.97,05/01/2013 19:12:58,3.77,19/04/2014 03:51:24,3.81,17/04/2012 18:45:43,5.96,09/07/2013 09:08:20,5.74,05/08/2012 17:34:05,9.04
+,07/01/2013 07:27:40,2.86,14/07/2012 16:58:02,4.95,10/04/2012 02:40:16,7.97,05/01/2013 20:15:00,3.77,19/04/2014 04:51:40,3.98,17/04/2012 19:45:57,6.12,09/07/2013 10:12:24,5.58,05/08/2012 18:42:15,9.04
+,07/01/2013 08:27:47,2.86,14/07/2012 18:00:24,4.95,10/04/2012 03:42:33,7.80,05/01/2013 21:18:03,3.77,19/04/2014 05:51:56,3.81,17/04/2012 20:52:14,6.45,09/07/2013 11:12:28,5.58,05/08/2012 19:56:25,9.04
+,07/01/2013 09:27:54,3.03,14/07/2012 19:20:48,4.95,10/04/2012 04:42:59,7.97,05/01/2013 22:20:05,3.45,19/04/2014 06:52:12,3.81,17/04/2012 22:22:34,6.12,09/07/2013 12:39:33,5.58,05/08/2012 21:09:35,9.04
+,07/01/2013 10:35:01,3.19,14/07/2012 21:08:25,4.61,10/04/2012 05:49:26,7.80,05/01/2013 23:20:07,3.61,19/04/2014 07:52:28,3.98,17/04/2012 23:25:50,6.45,09/07/2013 13:39:36,5.74,05/08/2012 22:09:45,9.04
+,07/01/2013 11:47:09,3.19,14/07/2012 22:08:46,4.95,10/04/2012 06:58:55,7.80,06/01/2013 00:26:09,3.77,19/04/2014 08:53:44,3.81,18/04/2012 00:30:05,6.12,09/07/2013 14:39:41,5.74,05/08/2012 23:20:54,9.04
+,07/01/2013 12:49:15,3.19,14/07/2012 23:11:09,4.95,10/04/2012 08:01:20,7.97,06/01/2013 01:31:11,3.77,19/04/2014 09:58:01,3.98,18/04/2012 01:33:20,6.45,09/07/2013 15:32:44,6.41,06/08/2012 00:22:03,8.71
+,07/01/2013 13:51:23,3.19,15/07/2012 00:16:32,4.95,10/04/2012 09:01:46,7.80,06/01/2013 02:40:13,3.77,19/04/2014 10:58:16,3.98,18/04/2012 02:35:34,6.12,09/07/2013 16:10:47,7.07,06/08/2012 01:22:11,8.87
+,07/01/2013 14:52:29,3.19,15/07/2012 01:17:54,4.95,10/04/2012 10:05:12,7.97,06/01/2013 03:44:16,3.77,19/04/2014 11:58:32,3.81,18/04/2012 03:36:54,6.45,09/07/2013 16:21:47,7.73,06/08/2012 02:22:20,8.71
+,07/01/2013 15:52:34,3.03,15/07/2012 02:25:18,4.95,10/04/2012 11:05:37,7.97,06/01/2013 04:44:18,3.77,19/04/2014 12:59:49,3.98,18/04/2012 04:42:14,6.12,09/07/2013 16:40:49,7.07,06/08/2012 03:23:44,9.04
+,07/01/2013 17:03:42,3.19,15/07/2012 03:43:47,4.95,10/04/2012 12:07:03,7.80,06/01/2013 05:45:20,3.77,19/04/2014 14:00:04,3.98,18/04/2012 06:02:40,6.45,09/07/2013 16:45:49,6.41,06/08/2012 04:28:53,9.04
+,07/01/2013 18:08:48,3.19,15/07/2012 04:50:12,4.95,10/04/2012 13:09:30,7.80,06/01/2013 06:46:22,3.77,19/04/2014 15:01:21,3.81,18/04/2012 07:05:00,6.12,09/07/2013 17:08:51,5.74,06/08/2012 05:29:02,8.87
+,07/01/2013 19:08:55,3.03,15/07/2012 06:18:38,4.95,10/04/2012 14:15:58,7.97,06/01/2013 07:48:24,3.77,19/04/2014 16:01:36,3.81,18/04/2012 08:05:19,6.45,09/07/2013 18:09:54,5.58,06/08/2012 06:34:12,9.04
+,07/01/2013 20:09:00,3.03,15/07/2012 07:27:55,4.61,10/04/2012 15:16:23,7.80,06/01/2013 08:50:26,3.61,19/04/2014 17:01:52,3.98,18/04/2012 09:05:37,6.12,09/07/2013 19:09:59,5.74,06/08/2012 07:18:18,9.55
+,07/01/2013 21:20:07,3.19,15/07/2012 08:28:13,4.78,10/04/2012 16:22:49,7.97,06/01/2013 09:50:28,3.77,19/04/2014 18:02:08,3.98,18/04/2012 10:08:58,6.45,09/07/2013 20:11:00,5.58,06/08/2012 08:28:27,9.88
+,07/01/2013 22:20:13,3.19,15/07/2012 09:28:30,4.95,10/04/2012 16:49:53,7.47,06/01/2013 10:41:30,4.43,19/04/2014 19:04:25,3.81,18/04/2012 11:14:19,6.12,09/07/2013 21:11:04,5.74,06/08/2012 09:38:37,10.22
+,07/01/2013 23:23:20,3.19,15/07/2012 10:37:50,4.95,10/04/2012 18:02:16,7.47,06/01/2013 11:04:31,3.77,19/04/2014 20:06:41,3.81,18/04/2012 12:14:34,6.12,09/07/2013 22:14:08,5.74,06/08/2012 10:38:46,10.39
+,08/01/2013 00:26:27,3.19,15/07/2012 11:59:06,4.95,10/04/2012 18:48:34,7.97,06/01/2013 12:09:33,3.45,19/04/2014 21:08:57,3.81,18/04/2012 13:17:38,6.45,09/07/2013 23:14:12,5.74,06/08/2012 11:16:51,10.89
+,08/01/2013 01:27:34,3.19,15/07/2012 13:19:09,4.95,10/04/2012 19:50:57,7.97,06/01/2013 13:17:36,3.77,19/04/2014 22:12:14,3.98,18/04/2012 14:22:47,6.45,10/07/2013 00:14:15,5.74,06/08/2012 11:20:51,10.22
+,08/01/2013 02:28:40,3.19,15/07/2012 14:30:32,4.95,10/04/2012 20:53:09,7.80,06/01/2013 14:17:38,3.77,19/04/2014 23:13:30,3.98,18/04/2012 15:25:56,6.12,10/07/2013 01:15:19,5.58,06/08/2012 11:21:51,9.55
+,08/01/2013 03:30:46,3.19,15/07/2012 15:43:55,4.61,10/04/2012 21:53:21,7.97,06/01/2013 15:55:41,3.77,20/04/2014 00:19:47,3.81,18/04/2012 16:26:06,6.45,10/07/2013 02:15:23,5.58,06/08/2012 11:23:53,9.04
+,08/01/2013 04:31:53,3.19,15/07/2012 16:56:20,4.61,10/04/2012 22:53:34,7.97,06/01/2013 16:56:43,3.77,20/04/2014 01:22:04,3.98,18/04/2012 17:26:15,6.12,10/07/2013 03:15:27,5.58,06/08/2012 12:25:16,8.87
+,08/01/2013 05:36:00,3.19,15/07/2012 18:15:46,4.95,10/04/2012 23:54:45,7.80,06/01/2013 18:10:45,3.77,20/04/2014 02:22:20,3.81,18/04/2012 18:32:25,6.12,10/07/2013 04:15:30,5.58,06/08/2012 13:30:47,8.87
+,08/01/2013 06:36:06,3.03,15/07/2012 19:24:01,4.95,11/04/2012 01:01:56,7.80,06/01/2013 19:16:47,3.45,20/04/2014 03:24:36,3.98,18/04/2012 19:32:45,6.29,10/07/2013 05:17:34,5.74,06/08/2012 14:58:21,8.87
+,08/01/2013 07:38:13,3.19,15/07/2012 20:35:18,4.95,11/04/2012 02:10:10,7.80,06/01/2013 20:18:49,3.77,20/04/2014 04:24:52,3.98,18/04/2012 20:33:03,6.45,10/07/2013 06:21:39,5.74,06/08/2012 16:18:58,8.87
+,08/01/2013 08:41:19,3.19,15/07/2012 21:36:32,4.95,11/04/2012 03:21:25,7.97,06/01/2013 21:23:51,3.77,20/04/2014 05:25:08,3.81,18/04/2012 21:34:22,6.29,10/07/2013 07:21:43,5.58,06/08/2012 17:19:22,8.71
+,08/01/2013 09:43:26,3.19,15/07/2012 23:39:17,4.61,11/04/2012 04:21:38,7.80,06/01/2013 22:24:53,3.45,20/04/2014 06:29:24,3.81,18/04/2012 22:34:41,6.45,10/07/2013 08:22:47,5.58,06/08/2012 18:19:50,8.71
+,08/01/2013 10:48:33,3.19,16/07/2012 00:45:31,4.61,11/04/2012 05:21:50,7.97,06/01/2013 23:24:55,3.61,20/04/2014 07:29:40,3.98,18/04/2012 23:35:00,6.45,10/07/2013 09:22:51,5.58,06/08/2012 19:21:17,8.87
+,08/01/2013 11:48:39,3.19,16/07/2012 01:58:41,4.95,11/04/2012 06:23:04,7.80,07/01/2013 00:26:57,3.77,20/04/2014 08:29:56,3.98,19/04/2012 00:35:20,6.29,10/07/2013 10:22:55,5.58,06/08/2012 20:31:33,8.71
+,08/01/2013 12:48:46,3.19,16/07/2012 02:58:51,4.78,11/04/2012 07:23:15,7.97,07/01/2013 01:26:59,3.77,20/04/2014 09:30:12,3.81,19/04/2012 01:37:40,6.29,10/07/2013 11:24:59,5.58,06/08/2012 21:33:47,9.04
+,08/01/2013 13:49:53,3.19,16/07/2012 04:03:00,4.61,11/04/2012 08:28:40,7.80,07/01/2013 02:35:02,3.77,20/04/2014 10:34:29,3.98,19/04/2012 02:37:59,6.29,10/07/2013 12:25:03,5.58,06/08/2012 22:39:02,9.04
+,08/01/2013 14:49:59,3.19,16/07/2012 05:11:15,4.95,11/04/2012 09:29:00,7.97,07/01/2013 03:36:03,3.45,20/04/2014 11:34:45,3.98,19/04/2012 03:39:18,6.45,10/07/2013 13:28:07,5.58,06/08/2012 23:44:16,9.04
+,08/01/2013 15:22:09,3.86,16/07/2012 06:15:30,4.95,11/04/2012 10:30:21,7.80,07/01/2013 04:39:05,3.45,20/04/2014 12:36:01,3.81,19/04/2012 04:51:40,6.12,10/07/2013 14:28:11,5.74,07/08/2012 00:45:37,9.04
+,08/01/2013 15:30:11,4.52,16/07/2012 07:15:47,4.95,11/04/2012 11:32:44,7.97,07/01/2013 05:40:07,3.45,20/04/2014 13:36:17,3.98,19/04/2012 05:53:01,6.45,10/07/2013 15:29:15,5.58,07/08/2012 01:48:01,8.71
+,08/01/2013 15:42:12,3.86,16/07/2012 08:23:03,4.95,11/04/2012 12:35:06,7.97,07/01/2013 06:46:10,3.45,20/04/2014 14:36:32,3.81,19/04/2012 06:53:19,6.29,10/07/2013 16:30:20,5.74,07/08/2012 02:48:25,8.71
+,08/01/2013 16:04:13,3.19,16/07/2012 09:24:18,4.95,11/04/2012 13:37:28,7.97,07/01/2013 07:46:11,3.77,20/04/2014 15:37:48,3.98,19/04/2012 07:56:39,6.45,10/07/2013 17:30:24,5.74,07/08/2012 03:48:34,8.87
+,08/01/2013 16:35:17,3.86,16/07/2012 10:24:35,4.61,11/04/2012 14:37:49,7.97,07/01/2013 08:46:13,3.61,20/04/2014 16:40:05,3.81,19/04/2012 09:01:59,6.29,10/07/2013 19:03:30,5.91,07/08/2012 04:54:01,8.87
+,08/01/2013 17:03:20,3.19,16/07/2012 11:33:50,4.61,11/04/2012 15:45:12,7.97,07/01/2013 09:48:15,3.45,20/04/2014 17:40:21,3.98,19/04/2012 10:02:15,6.45,10/07/2013 20:07:35,5.58,07/08/2012 06:02:23,8.71
+,08/01/2013 18:04:25,3.03,16/07/2012 12:43:19,4.61,11/04/2012 16:45:34,7.80,07/01/2013 10:55:17,3.77,20/04/2014 18:42:37,3.81,19/04/2012 10:24:28,15.00,10/07/2013 21:08:39,5.91,07/08/2012 07:03:48,9.04
+,08/01/2013 19:05:31,3.03,16/07/2012 14:02:54,4.61,11/04/2012 17:46:02,7.80,07/01/2013 12:00:19,3.45,20/04/2014 19:46:54,3.81,19/04/2012 10:24:28,6.29,10/07/2013 22:08:43,6.07,07/08/2012 08:05:08,8.71
+,08/01/2013 20:05:37,3.19,16/07/2012 15:04:14,4.61,11/04/2012 18:47:25,7.80,07/01/2013 13:04:21,3.77,20/04/2014 20:47:10,3.81,19/04/2012 10:29:29,5.63,10/07/2013 22:44:46,6.90,07/08/2012 09:38:45,8.87
+,08/01/2013 21:06:43,3.03,16/07/2012 16:19:43,4.95,11/04/2012 19:47:48,7.80,07/01/2013 14:05:23,3.45,20/04/2014 21:50:26,3.81,19/04/2012 10:36:30,4.97,10/07/2013 22:57:47,7.57,07/08/2012 10:40:51,8.87
+,08/01/2013 22:16:49,3.03,16/07/2012 17:30:03,4.61,11/04/2012 20:50:12,7.80,07/01/2013 15:09:26,3.77,20/04/2014 22:55:43,3.81,19/04/2012 10:43:03,15.00,10/07/2013 23:12:48,6.90,07/08/2012 11:46:14,8.87
+,08/01/2013 23:19:54,3.03,16/07/2012 18:30:21,4.95,11/04/2012 21:52:37,7.80,07/01/2013 16:12:28,3.77,20/04/2014 23:55:59,3.98,19/04/2012 10:43:03,4.65,10/07/2013 23:19:49,6.24,07/08/2012 12:46:24,8.87
+,09/01/2013 00:19:59,3.19,16/07/2012 20:10:48,4.95,11/04/2012 22:53:58,7.97,07/01/2013 17:20:31,3.77,21/04/2014 00:56:15,3.81,19/04/2012 10:55:06,5.30,11/07/2013 00:24:53,5.58,07/08/2012 13:48:37,8.87
+,09/01/2013 01:29:05,3.36,16/07/2012 21:11:04,4.61,11/04/2012 23:55:22,7.80,07/01/2013 18:22:33,3.77,21/04/2014 02:00:32,3.81,19/04/2012 10:58:20,217.36,11/07/2013 01:28:57,5.58,07/08/2012 14:49:49,8.87
+,09/01/2013 02:36:10,3.03,16/07/2012 22:39:32,4.61,12/04/2012 00:59:46,7.80,07/01/2013 19:22:35,3.77,21/04/2014 03:00:48,3.81,19/04/2012 11:02:42,5.79,11/07/2013 02:30:01,5.58,07/08/2012 15:56:02,8.71
+,09/01/2013 03:53:17,3.03,16/07/2012 23:44:52,4.61,12/04/2012 02:15:14,7.80,07/01/2013 20:25:37,3.45,21/04/2014 04:01:03,3.98,19/04/2012 11:03:29,15.00,11/07/2013 03:37:05,5.58,07/08/2012 16:56:15,8.71
+,09/01/2013 05:11:23,3.36,17/07/2012 00:57:14,4.61,12/04/2012 03:27:17,15.00,07/01/2013 21:41:39,3.77,21/04/2014 05:01:19,3.98,19/04/2012 11:03:30,4.97,11/07/2013 04:58:10,5.58,07/08/2012 17:56:27,8.87
+,09/01/2013 06:18:29,3.03,17/07/2012 02:07:32,4.61,12/04/2012 03:27:17,5.96,07/01/2013 22:44:41,3.45,21/04/2014 06:01:35,3.81,19/04/2012 11:11:41,15.00,11/07/2013 05:59:15,5.58,07/08/2012 19:02:39,8.71
+,09/01/2013 07:56:37,3.03,17/07/2012 03:17:51,4.61,12/04/2012 03:32:18,5.46,07/01/2013 23:46:43,3.45,21/04/2014 07:01:51,3.81,19/04/2012 11:11:41,5.14,11/07/2013 07:06:19,5.58,07/08/2012 20:04:52,8.87
+,09/01/2013 09:09:43,3.03,17/07/2012 04:49:54,4.95,12/04/2012 04:01:25,5.96,08/01/2013 00:50:45,3.77,21/04/2014 08:02:07,3.98,19/04/2012 11:14:39,15.00,11/07/2013 08:13:24,5.58,07/08/2012 21:09:26,8.71
+,09/01/2013 10:09:48,3.03,17/07/2012 06:01:56,4.95,12/04/2012 04:07:27,6.46,08/01/2013 01:51:47,3.61,21/04/2014 09:02:23,3.81,19/04/2012 11:14:39,5.14,11/07/2013 09:36:30,5.58,07/08/2012 22:30:02,8.71
+,09/01/2013 10:41:58,3.69,17/07/2012 07:10:57,4.95,12/04/2012 04:15:28,6.96,08/01/2013 02:51:49,3.77,21/04/2014 10:07:40,3.81,19/04/2012 11:16:26,15.00,11/07/2013 10:48:35,5.58,07/08/2012 23:30:23,8.87
+,09/01/2013 10:49:00,4.36,17/07/2012 08:18:58,4.95,12/04/2012 04:29:35,7.47,08/01/2013 03:54:51,3.77,21/04/2014 11:07:56,3.81,19/04/2012 11:16:26,5.14,11/07/2013 11:48:38,5.58,08/08/2012 00:35:39,8.71
+,09/01/2013 10:57:02,5.02,17/07/2012 09:38:15,4.95,12/04/2012 05:23:47,7.97,08/01/2013 04:58:53,3.77,21/04/2014 12:08:11,3.81,19/04/2012 11:17:29,5.79,11/07/2013 13:16:45,5.58,08/08/2012 02:05:48,9.04
+,09/01/2013 11:21:10,5.68,17/07/2012 10:34:03,15.00,12/04/2012 06:48:03,7.97,08/01/2013 06:00:55,3.77,21/04/2014 13:18:30,3.81,19/04/2012 11:18:10,15.00,11/07/2013 14:35:51,5.58,08/08/2012 03:06:48,8.87
+,09/01/2013 11:29:13,6.51,17/07/2012 10:34:03,4.78,12/04/2012 07:52:18,7.97,08/01/2013 07:01:57,3.77,21/04/2014 14:19:46,3.81,19/04/2012 11:18:10,5.14,11/07/2013 16:09:57,5.58,08/08/2012 04:07:48,9.04
+,09/01/2013 11:32:14,5.68,17/07/2012 11:34:22,4.78,12/04/2012 08:52:34,7.80,08/01/2013 08:03:59,3.77,21/04/2014 15:22:02,3.81,19/04/2012 11:24:15,15.00,11/07/2013 18:00:05,5.58,08/08/2012 05:08:48,8.87
+,09/01/2013 11:35:15,5.02,17/07/2012 12:50:33,4.61,12/04/2012 09:52:47,7.80,08/01/2013 09:04:01,3.77,21/04/2014 16:33:21,3.81,19/04/2012 11:24:15,5.30,11/07/2013 20:03:13,5.58,08/08/2012 06:09:48,8.87
+,09/01/2013 12:03:20,5.68,17/07/2012 13:59:44,4.95,12/04/2012 10:53:02,7.80,08/01/2013 10:06:04,3.77,21/04/2014 17:33:37,3.98,19/04/2012 11:39:46,15.00,11/07/2013 21:50:20,5.91,08/08/2012 07:10:48,8.87
+,09/01/2013 13:07:26,6.02,17/07/2012 15:46:40,15.00,12/04/2012 11:54:12,7.97,08/01/2013 11:08:06,3.77,21/04/2014 18:33:53,3.81,19/04/2012 11:39:46,5.30,11/07/2013 23:43:28,5.91,08/08/2012 08:16:48,8.87
+,09/01/2013 14:07:31,5.68,17/07/2012 15:46:40,2.42,12/04/2012 12:54:23,7.97,08/01/2013 12:08:08,3.77,21/04/2014 19:34:09,3.98,19/04/2012 11:50:02,15.00,12/07/2013 01:24:35,5.91,08/08/2012 09:17:48,9.04
+,09/01/2013 15:11:35,5.68,17/07/2012 16:02:43,2.92,12/04/2012 13:54:46,7.80,08/01/2013 13:11:10,3.77,21/04/2014 20:39:26,3.81,19/04/2012 11:50:03,4.97,12/07/2013 02:27:39,5.91,08/08/2012 10:21:11,8.71
+,09/01/2013 16:24:41,5.68,17/07/2012 16:04:43,3.43,12/04/2012 14:55:58,7.97,08/01/2013 14:12:12,3.61,21/04/2014 21:40:42,3.81,19/04/2012 11:52:44,15.00,12/07/2013 03:38:44,5.91,08/08/2012 11:21:37,8.87
+,09/01/2013 17:34:46,5.68,17/07/2012 16:10:43,3.94,12/04/2012 15:59:10,7.80,08/01/2013 15:12:18,3.61,21/04/2014 22:40:58,3.81,19/04/2012 11:52:44,5.14,12/07/2013 04:40:48,6.24,08/08/2012 12:23:03,9.04
+,09/01/2013 18:37:01,5.68,17/07/2012 16:20:44,4.61,12/04/2012 16:59:13,7.80,08/01/2013 15:18:23,4.27,21/04/2014 23:41:14,3.98,19/04/2012 12:05:46,5.79,12/07/2013 05:45:53,6.90,08/08/2012 13:24:15,8.87
+,09/01/2013 19:40:28,6.02,17/07/2012 17:36:51,4.61,12/04/2012 17:59:18,7.97,08/01/2013 15:20:23,4.92,22/04/2014 00:45:30,3.81,19/04/2012 13:18:51,6.12,12/07/2013 06:01:54,7.57,08/08/2012 14:25:29,8.87
+,09/01/2013 20:05:37,5.35,17/07/2012 18:44:53,4.61,12/04/2012 18:59:22,7.97,08/01/2013 15:22:24,5.58,22/04/2014 01:45:47,3.81,19/04/2012 14:22:55,6.12,12/07/2013 06:16:56,8.23,08/08/2012 15:25:42,8.87
+,09/01/2013 20:11:39,4.69,17/07/2012 20:03:17,4.61,12/04/2012 19:59:26,7.80,08/01/2013 15:25:28,6.23,22/04/2014 02:51:04,3.81,19/04/2012 15:31:58,6.45,12/07/2013 06:25:56,7.57,08/08/2012 16:25:47,9.04
+,09/01/2013 20:22:42,4.02,17/07/2012 21:07:35,4.61,12/04/2012 21:09:30,7.80,08/01/2013 15:29:30,6.89,22/04/2014 03:51:19,3.81,19/04/2012 16:32:02,6.29,12/07/2013 06:32:57,6.74,08/08/2012 16:53:28,15.00
+,09/01/2013 20:45:48,3.36,17/07/2012 22:19:58,4.61,12/04/2012 22:24:37,7.80,08/01/2013 15:34:30,6.23,22/04/2014 04:55:36,3.81,19/04/2012 17:32:09,6.29,12/07/2013 06:41:57,6.07,08/08/2012 16:53:28,8.71
+,09/01/2013 22:02:08,3.03,17/07/2012 23:26:08,4.95,12/04/2012 23:26:41,7.80,08/01/2013 15:39:31,5.41,22/04/2014 05:56:53,3.98,19/04/2012 18:33:31,6.45,12/07/2013 07:43:01,5.91,08/08/2012 17:56:46,8.71
+,09/01/2013 23:02:23,3.03,18/07/2012 00:38:12,4.95,13/04/2012 00:30:45,7.97,08/01/2013 15:46:31,4.76,22/04/2014 07:02:10,3.81,19/04/2012 19:33:51,6.45,12/07/2013 08:50:06,5.91,08/08/2012 18:57:58,8.71
+,10/01/2013 00:02:39,3.03,18/07/2012 01:50:14,4.95,13/04/2012 01:33:15,7.80,08/01/2013 15:52:32,4.10,22/04/2014 08:03:26,3.98,19/04/2012 20:34:11,6.29,12/07/2013 10:02:11,5.91,08/08/2012 19:58:18,8.87
+,10/01/2013 01:02:55,3.19,18/07/2012 02:56:20,4.95,13/04/2012 02:34:38,7.80,08/01/2013 16:34:40,4.76,22/04/2014 09:10:43,3.81,19/04/2012 21:35:31,6.45,12/07/2013 11:09:16,5.91,08/08/2012 20:59:46,9.04
+,10/01/2013 02:04:11,3.03,18/07/2012 03:56:24,4.78,13/04/2012 03:35:00,7.97,08/01/2013 16:42:41,4.10,22/04/2014 10:12:59,3.81,19/04/2012 22:37:50,6.45,12/07/2013 12:52:22,5.91,08/08/2012 22:04:02,8.87
+,10/01/2013 03:09:28,3.03,18/07/2012 04:56:29,4.95,13/04/2012 04:40:24,7.80,08/01/2013 17:42:49,3.61,22/04/2014 11:13:15,3.98,19/04/2012 23:51:13,6.12,12/07/2013 13:54:26,5.91,08/08/2012 23:04:20,9.04
+,10/01/2013 04:09:44,3.03,18/07/2012 06:00:32,4.95,13/04/2012 05:59:54,8.13,08/01/2013 18:44:58,3.61,22/04/2014 12:17:32,3.81,20/04/2012 00:54:32,6.12,12/07/2013 15:08:32,5.91,09/08/2012 00:10:39,8.87
+,10/01/2013 05:10:00,3.03,18/07/2012 07:11:37,4.95,13/04/2012 07:07:18,7.80,08/01/2013 19:57:08,3.61,22/04/2014 13:25:50,3.81,20/04/2012 01:58:52,6.45,12/07/2013 16:24:37,5.91,09/08/2012 01:11:57,8.87
+,10/01/2013 06:10:16,3.03,18/07/2012 08:43:44,4.95,13/04/2012 08:07:39,7.97,08/01/2013 21:04:17,3.61,22/04/2014 14:26:06,3.81,20/04/2012 03:00:11,6.29,12/07/2013 17:33:42,5.91,09/08/2012 02:14:20,8.87
+,10/01/2013 07:10:32,3.03,18/07/2012 09:56:49,4.95,13/04/2012 09:12:02,7.97,08/01/2013 22:14:27,3.94,22/04/2014 15:28:22,3.81,20/04/2012 04:02:30,6.45,12/07/2013 18:54:48,5.91,09/08/2012 03:18:44,9.04
+,10/01/2013 08:12:48,3.03,18/07/2012 11:08:55,4.95,13/04/2012 10:14:21,7.97,08/01/2013 23:32:38,3.61,22/04/2014 16:28:38,3.98,20/04/2012 05:04:51,6.45,12/07/2013 19:59:52,5.91,09/08/2012 04:19:04,8.71
+,10/01/2013 09:16:05,3.19,18/07/2012 12:09:00,4.78,13/04/2012 11:08:04,15.00,09/01/2013 00:35:47,3.61,22/04/2014 17:28:54,3.98,20/04/2012 06:05:11,6.29,12/07/2013 21:43:59,5.91,09/08/2012 05:20:27,8.87
+,10/01/2013 10:16:21,3.03,18/07/2012 13:44:09,4.61,13/04/2012 11:08:05,6.80,09/01/2013 01:51:57,3.94,22/04/2014 18:30:11,3.81,20/04/2012 07:05:29,6.45,12/07/2013 22:50:03,5.91,09/08/2012 06:25:52,8.87
+,10/01/2013 10:41:30,3.69,18/07/2012 14:48:17,4.95,13/04/2012 11:12:05,6.30,09/01/2013 03:07:07,3.61,22/04/2014 19:33:27,3.98,20/04/2012 08:05:48,6.29,13/07/2013 00:10:08,5.91,09/08/2012 07:30:18,8.87
+,10/01/2013 10:48:33,4.36,18/07/2012 16:04:21,4.95,13/04/2012 11:17:06,5.80,09/01/2013 04:42:20,3.61,22/04/2014 20:33:43,3.98,20/04/2012 09:06:08,6.29,13/07/2013 01:21:13,5.91,09/08/2012 08:32:41,8.87
+,10/01/2013 11:02:40,5.02,18/07/2012 17:21:29,4.61,13/04/2012 11:26:07,5.29,09/01/2013 05:47:29,3.61,22/04/2014 21:41:01,3.81,20/04/2012 10:07:28,6.29,13/07/2013 02:45:19,5.91,09/08/2012 09:35:06,9.21
+,10/01/2013 11:33:52,5.68,18/07/2012 18:35:34,4.95,13/04/2012 11:42:09,4.79,09/01/2013 06:47:37,3.94,22/04/2014 22:41:16,3.81,20/04/2012 11:08:47,6.29,13/07/2013 03:45:23,5.91,09/08/2012 10:35:30,9.21
+,10/01/2013 12:35:14,5.85,18/07/2012 19:37:45,4.61,13/04/2012 12:04:15,5.29,09/01/2013 07:47:45,3.77,22/04/2014 23:45:33,3.81,20/04/2012 12:10:07,6.45,13/07/2013 05:33:30,5.91,09/08/2012 11:35:54,9.04
+,10/01/2013 14:18:51,6.02,18/07/2012 20:38:55,4.61,13/04/2012 12:10:16,5.80,09/01/2013 08:47:53,3.94,23/04/2014 00:45:49,3.81,20/04/2012 13:12:27,6.45,13/07/2013 06:38:35,5.91,09/08/2012 12:38:24,8.87
+,10/01/2013 15:35:19,6.02,18/07/2012 21:54:13,4.61,13/04/2012 12:16:17,6.30,09/01/2013 10:01:02,3.94,23/04/2014 01:47:05,3.81,20/04/2012 14:12:47,6.29,13/07/2013 07:51:40,5.91,09/08/2012 13:39:47,9.04
+,10/01/2013 16:38:42,6.02,18/07/2012 23:02:32,4.95,13/04/2012 12:26:22,6.80,09/01/2013 10:42:16,4.76,23/04/2014 02:55:23,3.81,20/04/2012 15:22:10,6.45,13/07/2013 08:52:44,5.74,09/08/2012 14:41:07,8.87
+,10/01/2013 17:43:05,6.02,19/07/2012 00:12:52,4.61,13/04/2012 12:36:24,7.30,09/01/2013 10:44:18,5.41,23/04/2014 03:55:39,3.81,20/04/2012 16:22:29,6.12,13/07/2013 09:52:49,5.74,09/08/2012 15:43:20,9.04
+,10/01/2013 18:47:29,6.02,19/07/2012 01:13:08,4.95,13/04/2012 12:58:31,7.80,09/01/2013 10:46:19,6.07,23/04/2014 04:59:56,3.81,20/04/2012 17:39:52,6.45,13/07/2013 10:51:53,6.41,09/08/2012 16:54:32,8.87
+,10/01/2013 19:49:52,6.02,19/07/2012 02:19:27,4.95,13/04/2012 14:03:46,7.97,09/01/2013 10:49:20,6.73,23/04/2014 06:00:11,3.81,20/04/2012 18:41:10,6.45,13/07/2013 10:56:53,7.07,09/08/2012 18:12:48,9.04
+,10/01/2013 20:50:15,6.02,19/07/2012 03:27:47,4.95,13/04/2012 15:11:59,7.97,09/01/2013 10:55:22,7.38,23/04/2014 07:08:30,3.81,20/04/2012 19:42:29,6.45,13/07/2013 11:17:54,6.41,09/08/2012 19:18:01,9.04
+,10/01/2013 21:50:37,5.85,19/07/2012 04:45:09,4.95,13/04/2012 16:12:10,7.80,09/01/2013 11:06:29,8.04,23/04/2014 08:11:46,3.98,20/04/2012 20:42:47,6.29,13/07/2013 11:44:56,5.74,09/08/2012 20:22:24,9.04
+,10/01/2013 22:50:59,6.02,19/07/2012 05:49:27,4.95,13/04/2012 17:13:18,7.80,09/01/2013 11:26:42,8.69,23/04/2014 09:12:02,3.81,20/04/2012 21:48:57,6.45,13/07/2013 12:54:59,5.91,09/08/2012 21:27:33,8.71
+,10/01/2013 23:52:22,5.85,19/07/2012 07:08:52,4.95,13/04/2012 18:21:47,7.80,09/01/2013 11:31:43,7.71,23/04/2014 10:12:18,3.98,20/04/2012 22:50:11,6.45,13/07/2013 13:55:02,5.74,09/08/2012 22:27:40,8.71
+,11/01/2013 00:55:46,6.02,19/07/2012 08:15:12,4.95,13/04/2012 19:26:10,7.80,09/01/2013 11:34:44,7.05,23/04/2014 11:12:43,4.15,20/04/2012 23:51:26,6.45,13/07/2013 15:00:06,5.91,09/08/2012 23:29:06,8.87
+,11/01/2013 01:57:08,5.85,19/07/2012 09:47:19,4.61,13/04/2012 20:26:34,7.80,09/01/2013 11:50:54,7.71,23/04/2014 12:12:45,3.98,21/04/2012 01:17:48,6.45,13/07/2013 17:14:16,5.91,10/08/2012 00:37:18,9.21
+,11/01/2013 03:01:31,6.02,19/07/2012 11:01:22,4.95,13/04/2012 21:27:57,7.97,09/01/2013 12:00:57,8.37,23/04/2014 13:12:48,3.81,21/04/2012 02:20:04,6.29,13/07/2013 18:37:21,5.91,10/08/2012 01:37:28,9.04
+,11/01/2013 04:05:55,6.18,19/07/2012 12:06:25,4.95,13/04/2012 22:34:23,7.97,09/01/2013 13:09:20,9.02,23/04/2014 14:12:50,3.81,21/04/2012 03:55:29,6.12,13/07/2013 20:41:29,5.91,10/08/2012 02:37:38,9.04
+,11/01/2013 05:06:16,6.02,19/07/2012 13:13:26,4.95,13/04/2012 23:38:47,7.97,09/01/2013 14:09:38,8.86,23/04/2014 15:13:52,3.98,21/04/2012 03:59:30,5.47,13/07/2013 22:03:35,5.58,10/08/2012 03:38:47,9.04
+,11/01/2013 06:16:43,6.18,19/07/2012 14:14:28,4.95,14/04/2012 00:56:16,7.97,09/01/2013 15:09:57,9.02,23/04/2014 16:14:55,3.98,21/04/2012 04:03:31,4.81,13/07/2013 23:10:39,5.58,10/08/2012 04:39:56,9.38
+,11/01/2013 07:22:06,6.18,19/07/2012 15:14:29,4.61,14/04/2012 02:06:42,7.97,09/01/2013 16:11:18,9.02,23/04/2014 17:15:57,3.81,21/04/2012 04:08:32,4.15,14/07/2013 00:48:45,5.58,10/08/2012 05:42:05,9.55
+,11/01/2013 08:23:30,6.18,19/07/2012 16:41:31,4.95,14/04/2012 03:07:05,7.80,09/01/2013 17:16:39,9.02,23/04/2014 18:20:59,3.98,21/04/2012 04:16:33,3.50,14/07/2013 01:54:49,5.91,10/08/2012 06:42:15,9.38
+,11/01/2013 09:24:52,6.18,19/07/2012 18:15:32,4.61,14/04/2012 04:19:24,7.80,09/01/2013 18:17:02,9.02,23/04/2014 19:26:02,3.98,21/04/2012 04:38:34,2.84,14/07/2013 03:15:53,5.91,10/08/2012 07:49:25,9.21
+,11/01/2013 10:26:14,6.18,19/07/2012 19:16:42,4.95,14/04/2012 05:20:40,7.97,09/01/2013 19:17:22,9.35,23/04/2014 20:26:04,3.98,21/04/2012 05:40:36,3.01,14/07/2013 04:36:58,5.91,10/08/2012 08:52:37,9.55
+,11/01/2013 11:27:37,6.18,19/07/2012 21:12:07,4.95,14/04/2012 06:27:57,7.80,09/01/2013 20:02:43,8.69,23/04/2014 21:26:06,3.98,21/04/2012 06:40:39,2.68,14/07/2013 05:40:03,5.91,10/08/2012 09:53:42,9.38
+,11/01/2013 12:28:00,6.18,19/07/2012 22:23:24,4.61,14/04/2012 07:30:14,7.80,09/01/2013 20:04:44,8.04,23/04/2014 22:26:09,3.98,21/04/2012 07:44:44,2.84,14/07/2013 06:40:07,5.91,10/08/2012 10:54:48,9.21
+,11/01/2013 13:30:24,6.18,19/07/2012 23:51:43,4.61,14/04/2012 08:31:31,7.80,09/01/2013 20:07:45,7.38,23/04/2014 23:28:11,3.98,21/04/2012 08:46:48,2.84,14/07/2013 07:40:10,5.74,10/08/2012 11:56:12,9.38
+,11/01/2013 14:33:47,6.18,20/07/2012 01:14:00,4.95,14/04/2012 09:31:47,7.97,09/01/2013 20:11:47,6.73,24/04/2014 00:32:14,3.98,21/04/2012 09:49:52,2.84,14/07/2013 09:11:17,5.91,10/08/2012 13:11:37,9.55
+,11/01/2013 15:38:10,6.18,20/07/2012 02:25:02,4.95,14/04/2012 10:35:04,7.80,09/01/2013 20:16:49,6.07,24/04/2014 01:33:16,3.98,21/04/2012 10:59:58,2.84,14/07/2013 10:21:21,5.91,10/08/2012 14:14:03,9.55
+,11/01/2013 17:31:27,6.18,20/07/2012 03:32:05,4.95,14/04/2012 11:37:18,7.80,09/01/2013 20:17:49,5.41,24/04/2014 02:34:18,3.81,21/04/2012 12:00:03,2.68,14/07/2013 11:33:26,5.58,10/08/2012 15:21:25,9.88
+,11/01/2013 18:31:39,6.18,20/07/2012 04:40:28,4.95,14/04/2012 12:39:34,7.80,09/01/2013 20:22:51,4.76,24/04/2014 03:34:21,3.98,21/04/2012 13:05:07,2.84,14/07/2013 12:41:30,5.91,10/08/2012 16:02:38,10.39
+,11/01/2013 19:38:04,6.18,20/07/2012 05:40:40,4.61,14/04/2012 13:50:52,8.13,09/01/2013 20:36:56,4.10,24/04/2014 04:35:23,3.98,21/04/2012 14:05:13,2.68,14/07/2013 13:46:34,5.91,10/08/2012 16:03:39,9.88
+,11/01/2013 20:42:28,5.85,20/07/2012 07:07:57,4.95,14/04/2012 14:57:12,7.97,09/01/2013 21:21:12,3.45,24/04/2014 05:38:26,3.98,21/04/2012 15:06:19,2.84,14/07/2013 14:59:39,5.91,10/08/2012 16:04:40,9.38
+,11/01/2013 21:45:53,6.18,20/07/2012 08:25:05,4.95,14/04/2012 15:59:33,7.80,09/01/2013 22:43:43,3.77,24/04/2014 06:42:28,3.98,21/04/2012 16:06:24,2.68,14/07/2013 16:06:44,5.91,10/08/2012 16:06:43,8.87
+,11/01/2013 22:46:16,6.02,20/07/2012 09:30:10,4.95,14/04/2012 17:05:53,7.80,09/01/2013 23:50:08,3.77,24/04/2014 07:42:30,3.81,21/04/2012 17:08:30,2.84,14/07/2013 17:09:49,6.57,10/08/2012 17:44:00,8.71
+,11/01/2013 23:46:40,6.02,20/07/2012 10:30:14,4.78,14/04/2012 18:10:13,8.13,10/01/2013 00:50:31,3.61,24/04/2014 08:43:33,3.98,21/04/2012 18:17:36,2.84,14/07/2013 17:55:52,7.24,10/08/2012 18:44:09,8.71
+,12/01/2013 01:04:11,5.85,20/07/2012 11:30:23,4.95,14/04/2012 19:22:33,7.80,10/01/2013 01:51:54,3.77,24/04/2014 09:44:35,3.81,21/04/2012 18:52:18,15.00,14/07/2013 18:45:56,7.90,10/08/2012 19:45:19,8.71
+,12/01/2013 02:20:39,6.18,20/07/2012 12:30:33,4.78,14/04/2012 20:23:52,7.80,10/01/2013 02:52:17,3.61,24/04/2014 10:45:37,3.81,21/04/2012 18:52:18,2.68,14/07/2013 19:38:59,8.56,10/08/2012 20:45:29,8.71
+,12/01/2013 03:32:06,6.18,20/07/2012 13:33:42,4.95,14/04/2012 21:31:12,7.80,10/01/2013 03:52:39,3.61,24/04/2014 11:45:40,3.98,21/04/2012 18:53:36,217.36,14/07/2013 20:48:03,9.23,10/08/2012 21:57:40,8.87
+,12/01/2013 04:48:34,6.18,20/07/2012 14:44:53,4.95,14/04/2012 22:34:30,7.80,10/01/2013 04:53:02,3.77,24/04/2014 12:45:42,3.81,21/04/2012 19:03:38,3.01,14/07/2013 21:29:06,9.89,10/08/2012 22:57:48,8.71
+,12/01/2013 05:59:00,5.85,20/07/2012 15:45:04,4.78,14/04/2012 23:44:51,7.80,10/01/2013 05:53:23,3.61,24/04/2014 13:45:43,3.98,21/04/2012 19:04:09,15.00,14/07/2013 21:48:07,9.23,10/08/2012 23:58:58,8.87
+,12/01/2013 07:27:33,6.18,20/07/2012 16:45:13,4.78,15/04/2012 00:45:09,7.80,10/01/2013 06:53:46,3.77,24/04/2014 14:46:43,3.98,21/04/2012 19:04:09,3.17,14/07/2013 21:54:08,8.56,11/08/2012 01:00:09,8.71
+,12/01/2013 07:39:36,5.52,20/07/2012 17:50:23,4.95,15/04/2012 01:45:28,7.97,10/01/2013 07:55:09,3.77,24/04/2014 15:47:43,3.98,21/04/2012 19:30:14,3.83,14/07/2013 21:59:08,7.90,11/08/2012 02:01:18,8.71
+,12/01/2013 07:44:36,4.85,20/07/2012 18:50:32,4.78,15/04/2012 02:45:45,7.80,10/01/2013 08:59:33,3.77,24/04/2014 16:47:44,3.98,21/04/2012 19:50:26,3.17,14/07/2013 22:05:09,7.24,11/08/2012 03:01:28,8.87
+,12/01/2013 07:56:37,4.19,20/07/2012 19:54:41,4.95,15/04/2012 03:46:04,7.80,10/01/2013 09:59:56,3.61,24/04/2014 17:47:46,3.98,21/04/2012 20:52:34,2.84,14/07/2013 22:11:09,6.57,11/08/2012 04:18:40,9.04
+,12/01/2013 08:19:39,3.53,20/07/2012 20:54:50,4.78,15/04/2012 04:46:23,7.80,10/01/2013 10:36:11,4.27,24/04/2014 18:49:48,3.98,21/04/2012 21:57:43,2.51,14/07/2013 22:34:11,5.91,11/08/2012 05:29:56,8.71
+,12/01/2013 09:25:45,3.53,20/07/2012 22:12:07,4.61,15/04/2012 05:47:51,7.97,10/01/2013 10:40:12,4.92,24/04/2014 19:54:51,3.81,21/04/2012 22:57:51,2.84,15/07/2013 00:22:19,5.91,11/08/2012 06:30:19,8.87
+,12/01/2013 10:37:51,3.19,20/07/2012 23:13:19,4.95,15/04/2012 06:50:13,7.97,10/01/2013 10:46:14,5.58,24/04/2014 20:54:53,3.98,22/04/2012 00:02:59,2.84,15/07/2013 01:49:25,5.91,11/08/2012 07:49:41,8.71
+,12/01/2013 11:54:58,3.19,21/07/2012 00:16:31,4.61,15/04/2012 07:51:28,7.97,10/01/2013 10:58:20,6.23,24/04/2014 21:55:55,3.98,22/04/2012 01:05:07,2.68,15/07/2013 03:04:30,5.91,11/08/2012 09:01:02,8.71
+,12/01/2013 13:13:05,3.19,21/07/2012 01:16:50,4.78,15/04/2012 08:55:43,7.97,10/01/2013 11:01:20,6.89,24/04/2014 22:56:58,3.98,22/04/2012 02:06:15,2.84,15/07/2013 04:31:35,5.91,11/08/2012 10:03:20,8.71
+,12/01/2013 14:17:11,3.19,21/07/2012 02:31:10,4.95,15/04/2012 10:02:58,7.97,10/01/2013 11:05:20,7.55,24/04/2014 23:57:59,3.98,22/04/2012 03:09:23,2.84,15/07/2013 05:52:40,5.58,11/08/2012 11:22:55,8.87
+,12/01/2013 15:22:16,3.19,21/07/2012 03:33:26,4.61,15/04/2012 11:13:17,7.97,10/01/2013 11:14:21,8.20,25/04/2014 01:00:01,3.98,22/04/2012 04:17:32,2.84,15/07/2013 06:52:44,5.91,11/08/2012 12:24:23,8.71
+,12/01/2013 16:31:22,3.19,21/07/2012 04:33:38,4.78,15/04/2012 12:13:30,7.97,10/01/2013 11:53:24,8.86,25/04/2014 02:04:04,3.98,22/04/2012 05:23:40,2.84,15/07/2013 08:00:49,5.91,11/08/2012 13:28:52,8.87
+,12/01/2013 17:32:27,3.86,21/07/2012 05:48:56,4.61,15/04/2012 13:16:45,7.97,10/01/2013 12:57:29,9.02,25/04/2014 03:07:06,3.98,22/04/2012 06:26:49,2.84,15/07/2013 09:06:53,5.91,11/08/2012 14:29:22,8.87
+,12/01/2013 18:37:33,4.02,21/07/2012 07:01:19,4.95,15/04/2012 14:20:58,7.97,10/01/2013 13:59:35,9.02,25/04/2014 04:11:09,3.98,22/04/2012 07:26:56,2.68,15/07/2013 10:06:58,5.91,11/08/2012 15:29:46,8.87
+,12/01/2013 19:40:38,3.86,21/07/2012 08:02:33,4.61,15/04/2012 15:22:22,7.97,10/01/2013 15:00:38,8.86,25/04/2014 05:12:11,3.81,22/04/2012 08:33:05,2.84,15/07/2013 11:27:03,5.91,11/08/2012 16:32:59,8.71
+,12/01/2013 20:43:43,4.02,21/07/2012 09:03:53,4.95,15/04/2012 16:23:39,7.80,10/01/2013 16:08:42,8.86,25/04/2014 06:12:13,3.98,22/04/2012 09:48:14,2.84,15/07/2013 13:02:09,5.91,11/08/2012 17:35:11,8.71
+,12/01/2013 22:18:52,4.02,21/07/2012 10:37:20,4.61,15/04/2012 17:24:55,7.80,10/01/2013 17:08:46,9.02,25/04/2014 07:15:16,3.98,22/04/2012 10:53:22,2.84,15/07/2013 14:41:15,5.91,11/08/2012 18:47:26,8.71
+,12/01/2013 22:36:45,15.00,21/07/2012 11:39:28,4.61,15/04/2012 18:27:12,8.13,10/01/2013 18:12:51,8.86,25/04/2014 08:17:18,3.98,22/04/2012 11:55:30,2.84,15/07/2013 16:04:21,5.91,11/08/2012 19:47:38,8.71
+,12/01/2013 22:36:45,4.19,21/07/2012 13:17:37,4.95,15/04/2012 19:29:28,7.97,10/01/2013 19:12:55,9.02,25/04/2014 09:17:20,3.81,22/04/2012 13:00:38,2.84,15/07/2013 17:25:27,5.91,11/08/2012 20:55:52,8.71
+,12/01/2013 22:43:49,4.85,21/07/2012 14:37:49,4.95,15/04/2012 20:42:47,7.80,10/01/2013 20:19:59,8.86,25/04/2014 11:50:00,3.81,22/04/2012 14:08:47,2.84,15/07/2013 18:34:31,5.91,11/08/2012 21:57:03,8.87
+,12/01/2013 22:49:51,5.52,21/07/2012 15:43:57,4.61,15/04/2012 21:43:01,7.97,10/01/2013 21:23:05,8.86,25/04/2014 12:50:03,3.98,22/04/2012 15:21:56,2.84,15/07/2013 20:27:39,5.91,11/08/2012 22:59:16,8.71
+,12/01/2013 23:00:55,6.18,21/07/2012 16:51:03,4.61,15/04/2012 22:43:17,7.80,10/01/2013 22:23:09,8.86,25/04/2014 13:50:05,3.98,22/04/2012 16:30:04,2.84,15/07/2013 21:46:42,5.91,11/08/2012 23:59:28,8.71
+,12/01/2013 23:16:01,6.85,21/07/2012 17:54:26,4.61,15/04/2012 23:43:29,7.80,10/01/2013 23:32:15,8.86,25/04/2014 14:51:07,3.81,22/04/2012 17:39:13,2.51,15/07/2013 23:18:48,5.91,12/08/2012 01:05:40,8.71
+,12/01/2013 23:37:08,7.51,21/07/2012 19:15:40,4.95,16/04/2012 00:45:40,7.97,11/01/2013 00:32:19,9.02,25/04/2014 15:51:10,3.98,22/04/2012 18:39:21,2.84,16/07/2013 00:36:53,5.91,12/08/2012 02:23:55,8.71
+,13/01/2013 00:05:17,8.17,21/07/2012 20:19:05,4.95,16/04/2012 01:45:50,7.97,11/01/2013 01:51:26,8.86,25/04/2014 16:52:12,3.98,22/04/2012 19:39:28,2.68,16/07/2013 01:46:58,5.91,12/08/2012 03:29:09,8.71
+,13/01/2013 00:49:31,8.84,21/07/2012 21:35:33,4.61,16/04/2012 02:47:10,7.80,11/01/2013 02:51:32,9.02,25/04/2014 17:52:14,3.81,22/04/2012 20:42:36,2.84,16/07/2013 02:52:03,5.91,12/08/2012 04:40:25,8.71
+,13/01/2013 01:15:39,9.50,21/07/2012 22:44:57,4.95,16/04/2012 03:50:24,7.97,11/01/2013 03:55:37,9.19,25/04/2014 19:00:17,3.98,22/04/2012 21:45:44,2.84,16/07/2013 03:51:07,6.57,12/08/2012 05:41:37,8.87
+,13/01/2013 01:18:40,8.84,21/07/2012 23:45:19,4.78,16/04/2012 04:51:43,7.80,11/01/2013 04:56:43,9.19,25/04/2014 20:02:19,3.98,22/04/2012 22:45:52,2.84,16/07/2013 04:33:10,7.24,12/08/2012 06:54:51,8.71
+,13/01/2013 01:19:40,8.01,22/07/2012 00:45:48,4.78,16/04/2012 05:55:50,7.97,11/01/2013 06:05:48,9.02,25/04/2014 21:04:22,3.98,22/04/2012 23:57:01,2.84,16/07/2013 05:25:13,7.90,12/08/2012 07:55:24,9.04
+,13/01/2013 01:20:41,7.34,22/07/2012 01:47:09,4.95,16/04/2012 06:56:56,7.97,11/01/2013 07:05:52,9.19,25/04/2014 22:06:24,3.81,23/04/2012 00:58:08,2.84,16/07/2013 05:58:16,8.56,12/08/2012 08:56:57,8.71
+,13/01/2013 01:22:43,6.68,22/07/2012 02:59:34,4.95,16/04/2012 08:04:03,7.97,11/01/2013 08:07:59,9.19,25/04/2014 23:06:26,3.81,23/04/2012 02:10:18,2.84,16/07/2013 06:28:18,7.90,12/08/2012 09:58:25,8.71
+,13/01/2013 01:28:45,6.02,22/07/2012 04:00:52,4.95,16/04/2012 09:11:10,7.97,11/01/2013 09:08:04,9.19,26/04/2014 00:07:29,3.81,23/04/2012 03:19:27,2.84,16/07/2013 06:33:18,7.24,12/08/2012 10:58:53,8.87
+,13/01/2013 02:31:03,5.85,22/07/2012 05:02:13,4.95,16/04/2012 10:14:17,7.97,11/01/2013 10:08:10,9.35,26/04/2014 01:07:32,3.81,23/04/2012 04:36:37,2.84,16/07/2013 06:40:19,6.57,12/08/2012 11:59:21,8.71
+,13/01/2013 03:32:20,6.02,22/07/2012 06:11:37,4.95,16/04/2012 11:28:25,7.97,11/01/2013 11:11:15,9.02,26/04/2014 02:12:34,3.98,23/04/2012 05:42:45,2.84,16/07/2013 07:04:20,5.91,12/08/2012 12:59:50,8.87
+,13/01/2013 04:49:42,5.68,22/07/2012 07:12:00,4.78,16/04/2012 12:28:31,7.97,11/01/2013 12:16:19,9.02,26/04/2014 03:12:37,3.81,23/04/2012 06:55:54,2.84,16/07/2013 08:24:26,5.91,12/08/2012 14:02:01,8.71
+,13/01/2013 05:49:58,5.85,22/07/2012 08:13:20,4.95,16/04/2012 13:28:47,7.80,11/01/2013 13:19:25,9.02,26/04/2014 04:12:39,3.98,23/04/2012 08:43:08,2.51,16/07/2013 09:29:30,5.91,12/08/2012 15:03:12,8.87
+,13/01/2013 07:23:25,5.68,22/07/2012 09:13:44,4.78,16/04/2012 14:33:05,7.97,11/01/2013 14:19:28,9.02,26/04/2014 05:13:41,3.81,23/04/2012 09:46:16,2.51,16/07/2013 10:30:34,5.91,12/08/2012 16:03:21,8.87
+,13/01/2013 08:39:44,6.02,22/07/2012 10:22:07,4.95,16/04/2012 15:33:22,7.80,11/01/2013 15:19:33,9.19,26/04/2014 06:13:44,3.81,23/04/2012 10:48:24,2.51,16/07/2013 11:30:38,5.91,12/08/2012 17:03:32,8.87
+,13/01/2013 09:40:01,6.02,22/07/2012 11:24:28,4.95,16/04/2012 16:34:39,7.97,11/01/2013 16:29:41,9.19,26/04/2014 07:17:46,3.98,23/04/2012 12:28:37,2.51,16/07/2013 12:52:44,5.91,12/08/2012 18:07:44,8.71
+,13/01/2013 10:50:20,5.68,22/07/2012 12:25:41,4.95,16/04/2012 17:35:56,7.97,11/01/2013 17:29:54,9.19,26/04/2014 08:19:49,3.98,23/04/2012 13:28:45,2.68,16/07/2013 14:21:50,5.91,12/08/2012 19:08:53,8.71
+,13/01/2013 11:53:38,5.68,22/07/2012 13:25:54,4.78,16/04/2012 18:36:13,7.80,11/01/2013 18:32:18,9.02,26/04/2014 09:24:51,3.98,23/04/2012 14:37:54,2.51,16/07/2013 15:51:57,5.91,12/08/2012 20:13:18,8.71
+,13/01/2013 13:03:58,5.68,22/07/2012 14:37:08,4.95,16/04/2012 19:38:17,7.80,11/01/2013 20:02:04,9.19,26/04/2014 10:25:54,3.81,23/04/2012 15:41:02,2.51,16/07/2013 17:17:20,5.91,12/08/2012 21:13:27,9.04
+,13/01/2013 14:04:18,5.68,22/07/2012 15:49:22,4.95,16/04/2012 20:40:23,7.97,11/01/2013 21:02:26,9.02,26/04/2014 11:39:57,3.98,23/04/2012 16:43:10,2.51,16/07/2013 18:51:41,5.58,12/08/2012 22:13:38,8.71
+,13/01/2013 15:04:41,5.68,22/07/2012 16:51:37,4.95,16/04/2012 21:43:29,7.80,11/01/2013 22:04:49,9.19,26/04/2014 12:41:59,3.98,23/04/2012 17:44:18,2.51,16/07/2013 19:56:56,5.91,12/08/2012 23:16:55,8.87
+,13/01/2013 16:06:05,5.68,22/07/2012 18:02:48,4.95,16/04/2012 22:50:43,7.80,11/01/2013 23:06:12,9.02,26/04/2014 13:45:02,3.98,23/04/2012 18:58:28,2.51,16/07/2013 21:24:16,5.58,13/08/2012 00:17:28,9.04
+,13/01/2013 17:06:29,5.85,22/07/2012 19:24:17,4.95,16/04/2012 23:52:06,7.80,12/01/2013 00:48:53,9.19,26/04/2014 14:46:04,3.98,23/04/2012 19:58:36,2.68,16/07/2013 22:56:39,5.58,13/08/2012 01:18:57,8.87
+,13/01/2013 18:06:52,5.85,22/07/2012 20:30:40,4.95,17/04/2012 00:53:38,7.97,12/01/2013 01:49:15,9.02,26/04/2014 15:48:07,3.98,23/04/2012 21:05:44,2.51,17/07/2013 00:41:02,5.58,13/08/2012 02:21:26,8.87
+,13/01/2013 19:07:15,6.02,22/07/2012 21:35:02,4.95,17/04/2012 01:54:58,7.97,12/01/2013 03:11:45,9.19,26/04/2014 16:48:09,3.81,23/04/2012 22:05:52,2.68,17/07/2013 01:54:19,5.58,13/08/2012 03:42:05,9.21
+,13/01/2013 20:08:39,6.02,22/07/2012 22:46:27,4.95,17/04/2012 02:55:19,7.80,12/01/2013 04:16:08,9.19,26/04/2014 17:49:11,3.98,23/04/2012 23:07:00,2.51,17/07/2013 04:41:58,5.58,13/08/2012 05:08:45,9.21
+,13/01/2013 21:09:02,5.85,22/07/2012 23:58:52,4.95,17/04/2012 03:55:39,7.97,12/01/2013 05:21:32,9.19,26/04/2014 18:49:14,3.98,24/04/2012 00:07:07,2.68,17/07/2013 06:22:21,5.58,13/08/2012 06:09:13,9.21
+,13/01/2013 22:09:25,5.85,23/07/2012 01:00:15,4.78,17/04/2012 04:59:01,7.97,12/01/2013 06:26:56,9.19,26/04/2014 19:51:16,3.98,24/04/2012 01:11:16,2.51,17/07/2013 07:25:35,5.91,13/08/2012 07:11:42,8.87
+,13/01/2013 23:09:49,5.85,23/07/2012 02:02:37,4.95,17/04/2012 06:05:24,7.97,12/01/2013 07:28:18,9.19,26/04/2014 20:55:19,3.98,24/04/2012 02:12:23,2.51,17/07/2013 08:28:49,5.91,13/08/2012 08:18:13,9.21
+,14/01/2013 00:12:13,5.85,23/07/2012 03:02:59,4.78,17/04/2012 07:06:38,7.97,12/01/2013 07:37:22,8.53,26/04/2014 22:00:21,3.81,24/04/2012 03:13:31,2.51,17/07/2013 09:36:05,5.91,13/08/2012 09:32:48,8.87
+,14/01/2013 01:17:38,5.85,23/07/2012 04:08:23,4.95,17/04/2012 08:08:52,7.80,12/01/2013 07:40:24,7.71,26/04/2014 23:00:24,3.81,24/04/2012 04:19:39,2.51,17/07/2013 11:00:25,5.91,13/08/2012 10:35:08,8.87
+,14/01/2013 02:19:01,5.85,23/07/2012 05:09:45,4.78,17/04/2012 09:09:07,7.97,12/01/2013 07:45:26,7.05,27/04/2014 00:02:26,3.98,24/04/2012 05:19:47,2.51,17/07/2013 12:02:38,6.41,13/08/2012 11:58:22,8.71
+,14/01/2013 03:19:24,5.85,23/07/2012 06:10:07,4.95,17/04/2012 10:10:20,7.97,12/01/2013 07:48:28,6.23,27/04/2014 01:04:29,3.98,24/04/2012 06:21:55,2.51,17/07/2013 12:44:48,7.07,13/08/2012 13:02:33,8.71
+,14/01/2013 04:32:52,5.85,23/07/2012 07:10:29,4.78,17/04/2012 11:10:34,7.97,12/01/2013 07:51:29,5.58,27/04/2014 02:07:31,3.98,24/04/2012 07:25:03,2.51,17/07/2013 13:31:59,7.73,13/08/2012 14:23:46,8.71
+,14/01/2013 05:33:15,6.18,23/07/2012 08:11:49,4.95,17/04/2012 12:13:49,7.80,12/01/2013 08:00:33,4.92,27/04/2014 03:11:34,3.98,24/04/2012 08:36:12,2.51,17/07/2013 14:29:11,8.40,13/08/2012 15:24:55,8.71
+,14/01/2013 06:33:38,5.85,23/07/2012 09:15:10,4.78,17/04/2012 13:14:02,7.97,12/01/2013 08:18:41,4.27,27/04/2014 04:14:36,3.81,24/04/2012 09:39:19,2.51,17/07/2013 15:39:28,8.90,13/08/2012 16:37:07,8.71
+,14/01/2013 07:38:02,5.85,23/07/2012 10:16:34,4.95,17/04/2012 14:00:40,15.00,12/01/2013 09:19:07,3.94,27/04/2014 05:14:38,3.98,24/04/2012 09:46:20,3.17,17/07/2013 16:39:43,9.23,13/08/2012 17:41:17,8.71
+,14/01/2013 08:41:27,5.85,23/07/2012 11:18:48,4.95,17/04/2012 14:00:40,7.63,12/01/2013 10:21:35,3.77,27/04/2014 06:19:41,3.98,24/04/2012 09:50:21,3.83,17/07/2013 17:17:58,10.06,13/08/2012 19:05:32,8.71
+,14/01/2013 09:47:53,5.85,23/07/2012 12:28:03,4.95,17/04/2012 14:03:05,15.00,12/01/2013 11:23:02,3.77,27/04/2014 07:22:43,3.98,24/04/2012 10:07:23,4.48,17/07/2013 17:47:09,9.39,13/08/2012 20:05:41,8.71
+,14/01/2013 10:55:19,5.85,23/07/2012 13:46:33,4.95,17/04/2012 14:03:05,7.47,12/01/2013 12:25:29,3.77,27/04/2014 08:39:46,3.98,24/04/2012 13:03:58,15.00,17/07/2013 17:52:11,8.73,13/08/2012 21:37:55,8.71
+,14/01/2013 11:57:43,6.18,23/07/2012 15:03:59,4.95,17/04/2012 14:06:06,6.96,12/01/2013 13:25:56,3.77,27/04/2014 09:39:49,3.98,24/04/2012 13:03:58,6.61,17/07/2013 17:58:13,8.07,13/08/2012 22:56:07,8.71
+,14/01/2013 13:04:08,6.18,23/07/2012 16:04:19,4.95,17/04/2012 14:47:24,7.47,12/01/2013 14:28:23,3.77,27/04/2014 10:39:51,3.81,24/04/2012 14:06:05,6.12,17/07/2013 18:03:15,7.40,13/08/2012 23:57:16,8.71
+,14/01/2013 14:04:32,6.02,23/07/2012 17:06:39,4.95,17/04/2012 15:43:41,6.96,12/01/2013 15:29:50,3.77,27/04/2014 11:39:54,3.98,24/04/2012 14:14:10,6.78,17/07/2013 18:08:17,6.74,14/08/2012 01:15:29,8.71
+,14/01/2013 15:15:59,6.18,23/07/2012 18:15:00,4.95,17/04/2012 15:51:40,15.00,12/01/2013 16:30:17,3.94,27/04/2014 12:43:56,3.98,24/04/2012 14:17:11,7.43,17/07/2013 18:23:23,6.07,14/08/2012 02:39:42,8.71
+,14/01/2013 16:19:23,6.18,23/07/2012 19:19:23,4.95,17/04/2012 15:51:40,6.63,12/01/2013 17:31:44,4.43,27/04/2014 13:45:58,3.81,24/04/2012 14:21:12,8.09,17/07/2013 19:26:48,5.91,14/08/2012 03:40:52,8.71
+,14/01/2013 17:22:48,6.18,23/07/2012 20:52:55,4.61,17/04/2012 15:55:40,6.13,12/01/2013 18:32:11,4.59,27/04/2014 14:46:01,3.81,24/04/2012 14:29:15,8.75,17/07/2013 20:47:20,5.91,14/08/2012 05:59:13,8.71
+,14/01/2013 18:23:11,6.02,23/07/2012 22:35:17,4.95,17/04/2012 16:14:41,5.63,12/01/2013 19:38:40,4.43,27/04/2014 15:47:03,3.81,24/04/2012 14:46:23,9.40,17/07/2013 22:04:50,5.58,14/08/2012 07:02:23,9.04
+,14/01/2013 19:27:34,6.18,23/07/2012 23:36:27,4.95,17/04/2012 16:23:04,6.13,12/01/2013 20:39:06,4.59,27/04/2014 16:49:06,3.81,24/04/2012 15:01:31,8.75,17/07/2013 23:24:22,5.58,14/08/2012 08:07:32,9.04
+,14/01/2013 20:55:52,6.18,24/07/2012 00:36:38,4.95,17/04/2012 16:23:44,15.00,12/01/2013 21:43:35,4.27,27/04/2014 17:52:08,3.98,24/04/2012 15:07:33,8.09,18/07/2013 00:24:45,5.58,14/08/2012 09:07:41,8.87
+,14/01/2013 22:00:09,6.18,24/07/2012 01:36:48,4.95,17/04/2012 16:23:44,5.46,12/01/2013 22:33:59,4.92,27/04/2014 18:54:11,3.98,24/04/2012 15:11:35,7.43,18/07/2013 02:00:21,5.91,14/08/2012 10:08:51,9.04
+,14/01/2013 23:00:28,6.02,24/07/2012 02:39:58,4.78,17/04/2012 16:28:57,5.96,12/01/2013 22:36:45,15.00,27/04/2014 19:56:13,3.98,24/04/2012 15:16:37,6.78,18/07/2013 03:16:51,5.58,14/08/2012 12:05:32,15.00
+,15/01/2013 00:00:50,6.02,24/07/2012 03:40:09,4.95,17/04/2012 16:29:43,15.00,12/01/2013 22:36:45,5.25,27/04/2014 20:58:16,3.98,24/04/2012 15:29:42,6.12,18/07/2013 04:23:17,5.58,14/08/2012 12:05:33,4.67
+,15/01/2013 01:03:13,6.02,24/07/2012 04:44:22,4.95,17/04/2012 16:29:43,5.29,12/01/2013 22:42:51,5.91,27/04/2014 22:00:18,3.98,24/04/2012 16:04:56,5.47,18/07/2013 05:34:45,5.58,14/08/2012 12:14:34,5.18
+,15/01/2013 02:03:35,6.02,24/07/2012 05:46:33,4.95,17/04/2012 16:40:45,4.79,12/01/2013 22:44:51,6.56,27/04/2014 23:01:21,3.98,24/04/2012 17:08:21,5.14,18/07/2013 07:07:21,5.58,14/08/2012 12:22:35,5.68
+,15/01/2013 03:03:57,6.18,24/07/2012 06:46:44,4.78,17/04/2012 17:48:19,15.00,12/01/2013 22:47:52,7.38,28/04/2014 00:02:23,3.98,24/04/2012 18:11:46,5.47,18/07/2013 08:26:52,5.58,14/08/2012 13:13:50,6.19
+,15/01/2013 04:06:19,6.18,24/07/2012 07:46:53,4.78,17/04/2012 17:48:19,4.46,12/01/2013 22:51:53,8.04,28/04/2014 01:03:26,3.81,24/04/2012 18:40:59,15.00,18/07/2013 10:36:43,5.58,14/08/2012 13:18:51,6.69
+,15/01/2013 05:06:41,6.02,24/07/2012 08:47:04,4.95,17/04/2012 18:13:33,4.96,12/01/2013 22:59:55,8.69,28/04/2014 02:09:28,3.98,24/04/2012 18:40:59,5.63,18/07/2013 11:39:08,5.91,14/08/2012 13:21:53,7.19
+,15/01/2013 06:09:06,6.18,24/07/2012 09:47:13,4.78,17/04/2012 18:20:34,5.46,12/01/2013 23:10:58,9.35,28/04/2014 03:13:31,3.81,24/04/2012 19:38:59,6.29,18/07/2013 13:12:44,5.58,14/08/2012 13:26:54,7.70
+,15/01/2013 07:10:28,6.18,24/07/2012 10:56:31,4.95,17/04/2012 18:25:35,5.96,12/01/2013 23:26:03,10.01,28/04/2014 04:14:33,3.81,24/04/2012 20:18:00,6.94,18/07/2013 14:13:08,5.58,14/08/2012 13:32:57,8.20
+,15/01/2013 08:14:52,6.18,24/07/2012 12:06:49,4.95,17/04/2012 18:32:37,6.46,12/01/2013 23:49:10,10.66,28/04/2014 05:17:36,3.98,24/04/2012 20:54:01,7.60,18/07/2013 15:13:32,5.74,14/08/2012 13:50:03,8.71
+,15/01/2013 09:24:17,6.18,24/07/2012 13:18:03,4.95,17/04/2012 18:40:39,6.96,13/01/2013 00:19:19,11.32,28/04/2014 06:17:38,3.98,24/04/2012 21:43:02,8.25,18/07/2013 16:50:10,5.91,14/08/2012 14:54:28,9.21
+,15/01/2013 10:00:23,15.00,24/07/2012 14:18:23,4.78,17/04/2012 18:57:44,7.47,13/01/2013 01:04:32,11.97,28/04/2014 07:18:40,3.98,24/04/2012 22:33:02,8.91,18/07/2013 18:25:48,5.91,14/08/2012 16:03:52,9.38
+,15/01/2013 10:00:24,5.52,24/07/2012 15:18:46,4.95,17/04/2012 20:00:59,7.97,13/01/2013 01:18:37,10.99,28/04/2014 08:21:43,3.98,24/04/2012 23:30:03,9.57,18/07/2013 19:38:16,5.58,14/08/2012 16:14:56,8.71
+,15/01/2013 10:06:27,4.85,24/07/2012 16:30:14,4.61,17/04/2012 21:08:15,7.97,13/01/2013 01:20:38,10.17,28/04/2014 09:21:45,3.98,24/04/2012 23:57:30,15.00,18/07/2013 20:40:41,5.91,14/08/2012 16:15:58,8.20
+,15/01/2013 10:22:32,5.52,24/07/2012 17:30:42,4.61,17/04/2012 22:09:31,7.80,13/01/2013 01:22:38,9.35,28/04/2014 10:29:48,3.98,24/04/2012 23:57:30,9.73,18/07/2013 22:39:26,5.91,14/08/2012 16:23:01,8.71
+,15/01/2013 11:09:46,6.18,24/07/2012 18:37:08,4.95,17/04/2012 23:16:48,7.97,13/01/2013 01:28:40,8.69,28/04/2014 11:31:51,3.98,25/04/2012 01:01:31,10.22,18/07/2013 23:40:51,6.41,14/08/2012 16:41:07,9.21
+,15/01/2013 12:10:12,6.02,24/07/2012 19:40:31,4.95,18/04/2012 00:22:05,7.97,13/01/2013 02:43:40,8.86,28/04/2014 12:36:53,3.98,25/04/2012 02:01:32,10.55,19/07/2013 00:26:08,7.07,14/08/2012 17:28:21,8.71
+,15/01/2013 13:15:27,6.18,24/07/2012 20:41:55,4.78,18/04/2012 01:22:21,7.80,13/01/2013 03:43:40,8.86,28/04/2014 13:36:56,3.81,25/04/2012 03:08:33,10.88,19/07/2013 01:08:25,7.73,14/08/2012 18:28:41,8.37
+,15/01/2013 14:37:46,6.18,24/07/2012 21:43:19,4.95,18/04/2012 02:26:41,7.97,13/01/2013 04:44:40,8.86,28/04/2014 14:36:58,3.98,25/04/2012 04:19:35,11.21,19/07/2013 02:01:46,8.40,14/08/2012 19:31:02,8.03
+,15/01/2013 15:40:00,6.02,24/07/2012 22:43:43,4.78,18/04/2012 03:30:48,7.97,13/01/2013 05:47:40,9.02,28/04/2014 15:37:00,3.81,25/04/2012 05:19:35,11.37,19/07/2013 03:14:14,9.06,14/08/2012 20:32:24,8.03
+,15/01/2013 16:40:15,6.02,24/07/2012 23:51:09,4.95,18/04/2012 04:32:57,7.97,13/01/2013 06:48:40,9.02,28/04/2014 16:37:03,3.98,25/04/2012 06:19:36,11.37,19/07/2013 04:15:39,9.39,14/08/2012 20:45:29,8.54
+,15/01/2013 17:43:31,6.18,25/07/2012 00:51:32,4.78,18/04/2012 05:49:06,7.97,13/01/2013 08:00:40,9.02,28/04/2014 17:41:05,3.98,25/04/2012 07:23:38,11.37,19/07/2013 05:19:04,9.56,14/08/2012 21:50:52,8.87
+,15/01/2013 18:44:45,6.18,25/07/2012 01:51:56,4.95,18/04/2012 06:56:14,7.97,13/01/2013 09:01:40,8.86,28/04/2014 18:41:08,3.81,25/04/2012 08:52:40,11.70,19/07/2013 06:27:30,9.73,14/08/2012 22:52:17,8.87
+,15/01/2013 19:44:59,5.85,25/07/2012 02:56:21,4.95,18/04/2012 08:09:24,7.97,13/01/2013 10:01:40,8.86,28/04/2014 19:41:10,3.98,25/04/2012 09:26:40,11.04,19/07/2013 07:29:55,9.73,14/08/2012 23:52:37,8.87
+,15/01/2013 20:45:14,6.02,25/07/2012 03:56:45,4.78,18/04/2012 09:22:33,7.97,13/01/2013 11:01:40,8.86,28/04/2014 20:41:12,3.81,25/04/2012 09:46:41,10.39,19/07/2013 08:36:20,9.73,15/08/2012 00:54:58,8.87
+,15/01/2013 21:51:30,6.18,25/07/2012 04:57:08,4.95,18/04/2012 10:29:40,7.97,13/01/2013 12:03:41,9.02,28/04/2014 21:41:14,3.81,25/04/2012 10:10:41,9.73,19/07/2013 09:17:37,10.39,15/08/2012 01:55:19,8.71
+,15/01/2013 22:57:46,6.18,25/07/2012 05:58:32,4.95,18/04/2012 11:34:48,7.97,13/01/2013 13:11:42,9.02,28/04/2014 22:42:17,3.98,25/04/2012 10:43:42,9.07,19/07/2013 09:36:44,9.73,15/08/2012 02:56:39,8.87
+,15/01/2013 23:59:01,6.18,25/07/2012 06:58:56,4.95,18/04/2012 12:42:01,7.97,13/01/2013 14:11:49,9.02,28/04/2014 23:49:20,3.98,25/04/2012 11:01:43,8.42,19/07/2013 09:40:46,9.06,15/08/2012 03:59:00,8.87
+,16/01/2013 00:59:15,6.02,25/07/2012 08:02:20,4.61,18/04/2012 13:43:09,7.97,13/01/2013 15:25:19,9.02,29/04/2014 00:52:22,3.98,25/04/2012 11:25:58,15.00,19/07/2013 09:47:48,8.40,15/08/2012 05:03:23,8.87
+,16/01/2013 01:59:30,6.02,25/07/2012 09:02:42,4.78,18/04/2012 14:46:21,7.97,13/01/2013 16:25:44,9.02,29/04/2014 01:52:24,3.98,25/04/2012 11:25:58,7.93,19/07/2013 09:51:50,7.73,15/08/2012 06:03:41,8.71
+,16/01/2013 02:57:44,6.68,25/07/2012 10:11:00,4.95,18/04/2012 15:51:30,7.97,13/01/2013 17:27:08,8.86,29/04/2014 02:52:27,3.81,25/04/2012 11:39:42,15.00,19/07/2013 09:56:52,7.07,15/08/2012 07:04:51,8.71
+,16/01/2013 03:27:50,7.34,25/07/2012 11:41:20,4.95,18/04/2012 16:53:38,7.97,13/01/2013 18:27:31,9.02,29/04/2014 04:02:30,3.98,25/04/2012 11:39:42,7.27,19/07/2013 10:03:55,6.41,15/08/2012 08:08:03,8.71
+,16/01/2013 04:01:59,8.01,25/07/2012 12:43:26,4.95,18/04/2012 17:54:45,7.97,13/01/2013 19:32:56,8.86,29/04/2014 05:03:32,3.98,25/04/2012 11:49:45,7.93,19/07/2013 10:57:16,5.74,15/08/2012 09:12:19,8.71
+,16/01/2013 05:10:14,8.67,25/07/2012 13:51:34,4.95,18/04/2012 19:19:06,7.97,13/01/2013 20:35:21,8.86,29/04/2014 06:07:35,3.98,25/04/2012 11:53:46,8.58,19/07/2013 12:02:42,5.91,15/08/2012 10:18:41,8.87
+,16/01/2013 06:25:32,9.17,25/07/2012 14:51:45,4.95,18/04/2012 20:25:22,7.80,13/01/2013 21:35:45,9.02,29/04/2014 07:24:38,3.98,25/04/2012 12:12:49,7.93,19/07/2013 13:03:05,5.91,15/08/2012 11:31:03,9.04
+,16/01/2013 07:27:48,9.34,25/07/2012 15:52:04,4.95,18/04/2012 21:25:38,7.97,13/01/2013 22:36:10,9.02,29/04/2014 08:31:40,3.98,25/04/2012 12:18:50,7.27,19/07/2013 14:05:29,5.91,15/08/2012 11:54:14,15.00
+,16/01/2013 07:37:50,10.00,25/07/2012 17:22:31,4.61,18/04/2012 22:25:53,7.97,13/01/2013 23:37:36,8.86,29/04/2014 09:37:43,3.98,25/04/2012 12:29:50,6.61,19/07/2013 15:05:53,5.91,15/08/2012 11:54:14,8.87
+,16/01/2013 07:39:50,9.34,25/07/2012 18:23:50,4.95,18/04/2012 23:26:09,7.97,14/01/2013 00:49:05,8.86,29/04/2014 10:48:46,3.98,25/04/2012 12:35:51,7.43,19/07/2013 16:07:17,5.74,15/08/2012 11:59:14,8.37
+,16/01/2013 07:40:51,8.67,25/07/2012 19:38:08,4.61,19/04/2012 00:30:26,8.13,14/01/2013 01:53:30,8.86,29/04/2014 11:49:48,3.81,25/04/2012 12:41:53,8.25,19/07/2013 17:07:41,5.74,15/08/2012 12:05:14,7.87
+,16/01/2013 07:41:52,8.01,25/07/2012 20:45:24,4.95,19/04/2012 01:34:42,7.80,14/01/2013 02:57:57,8.86,29/04/2014 12:51:51,3.98,25/04/2012 13:05:59,8.91,19/07/2013 18:12:06,5.58,15/08/2012 12:24:24,8.37
+,16/01/2013 07:43:52,7.34,25/07/2012 21:45:39,4.78,19/04/2012 02:35:59,7.97,14/01/2013 04:04:23,8.86,29/04/2014 13:52:53,3.81,25/04/2012 14:07:13,9.24,19/07/2013 19:42:41,5.58,15/08/2012 13:03:36,8.87
+,16/01/2013 07:49:54,6.68,25/07/2012 22:49:54,4.95,19/04/2012 03:38:16,7.97,14/01/2013 05:12:51,8.86,29/04/2014 14:52:55,3.98,25/04/2012 15:07:35,8.58,19/07/2013 20:44:05,5.58,15/08/2012 14:07:55,8.71
+,16/01/2013 08:52:08,6.35,25/07/2012 23:50:08,4.78,19/04/2012 05:00:38,7.97,14/01/2013 06:14:17,9.19,29/04/2014 15:58:58,3.98,25/04/2012 15:39:45,7.93,19/07/2013 21:50:31,5.58,15/08/2012 15:08:14,8.87
+,16/01/2013 09:56:22,5.85,26/07/2012 01:01:26,4.61,19/04/2012 06:00:54,7.97,14/01/2013 07:14:42,8.86,29/04/2014 17:08:01,3.98,25/04/2012 16:29:54,7.27,19/07/2013 22:51:55,5.58,15/08/2012 16:12:39,8.71
+,16/01/2013 10:57:40,5.85,26/07/2012 02:17:44,4.61,19/04/2012 07:01:02,7.80,14/01/2013 08:17:06,8.86,29/04/2014 18:13:03,3.98,25/04/2012 17:08:56,6.61,19/07/2013 23:53:19,5.58,15/08/2012 17:13:10,15.00
+,16/01/2013 12:02:03,5.85,26/07/2012 03:21:58,4.61,19/04/2012 08:02:10,7.97,14/01/2013 09:22:33,9.19,29/04/2014 19:13:06,3.81,25/04/2012 17:53:58,5.96,20/07/2013 00:53:42,5.74,15/08/2012 17:13:10,8.71
+,16/01/2013 13:11:28,5.85,26/07/2012 04:26:13,4.95,19/04/2012 09:02:19,7.97,14/01/2013 10:36:03,9.19,29/04/2014 20:13:08,3.98,25/04/2012 17:57:58,5.30,20/07/2013 01:54:06,5.58,15/08/2012 17:20:17,8.20
+,16/01/2013 14:30:57,6.18,26/07/2012 05:28:25,4.95,19/04/2012 10:02:34,7.97,14/01/2013 11:36:28,9.02,29/04/2014 21:13:10,3.81,25/04/2012 18:00:59,4.65,20/07/2013 03:14:37,5.58,15/08/2012 17:42:24,8.71
+,16/01/2013 15:52:28,5.85,26/07/2012 06:28:36,4.78,19/04/2012 10:23:37,8.47,14/01/2013 12:39:54,9.19,29/04/2014 22:14:13,3.81,25/04/2012 18:06:59,3.99,20/07/2013 04:20:03,5.58,15/08/2012 18:42:45,8.71
+,16/01/2013 17:14:59,5.85,26/07/2012 07:46:51,4.95,19/04/2012 10:24:28,15.00,14/01/2013 13:40:20,9.19,29/04/2014 23:14:15,3.81,25/04/2012 18:17:00,3.33,20/07/2013 05:31:31,5.58,15/08/2012 19:48:07,9.04
+,16/01/2013 18:24:24,5.85,26/07/2012 08:50:02,4.95,19/04/2012 10:24:28,7.97,14/01/2013 14:43:46,9.19,30/04/2014 00:14:18,3.81,25/04/2012 19:11:05,2.68,20/07/2013 06:36:57,5.58,15/08/2012 20:48:21,8.87
+,16/01/2013 19:38:52,5.85,26/07/2012 09:55:12,4.95,19/04/2012 10:29:28,7.47,14/01/2013 15:51:13,9.19,30/04/2014 01:19:21,3.98,25/04/2012 20:11:09,2.84,20/07/2013 08:24:38,5.58,15/08/2012 22:08:41,8.87
+,16/01/2013 20:39:14,6.02,26/07/2012 10:56:22,4.95,19/04/2012 10:36:28,6.96,14/01/2013 16:51:37,9.02,30/04/2014 02:24:23,3.98,25/04/2012 21:16:14,2.84,20/07/2013 09:26:02,5.74,15/08/2012 23:09:57,8.87
+,16/01/2013 21:49:40,6.18,26/07/2012 11:57:32,4.95,19/04/2012 10:43:03,15.00,14/01/2013 17:52:00,9.19,30/04/2014 03:28:26,3.98,25/04/2012 22:16:18,2.68,20/07/2013 10:32:29,5.58,16/08/2012 00:19:12,8.87
+,16/01/2013 22:50:01,6.18,26/07/2012 12:57:44,4.95,19/04/2012 10:43:03,6.46,14/01/2013 18:53:24,9.02,30/04/2014 04:28:28,3.81,25/04/2012 23:17:22,2.84,20/07/2013 11:43:57,5.58,16/08/2012 01:19:28,9.04
+,16/01/2013 23:52:26,6.18,26/07/2012 13:57:54,4.78,19/04/2012 10:58:32,217.84,14/01/2013 19:53:41,9.02,30/04/2014 05:31:31,3.98,26/04/2012 00:18:26,2.68,20/07/2013 12:01:10,216.24,16/08/2012 02:21:44,8.87
+,17/01/2013 01:05:53,5.85,26/07/2012 15:00:03,4.95,19/04/2012 11:02:30,6.96,14/01/2013 21:04:07,9.19,30/04/2014 06:33:33,3.81,26/04/2012 01:19:31,2.84,23/07/2013 17:05:36,15.00,16/08/2012 03:23:59,9.04
+,17/01/2013 02:17:20,6.18,26/07/2012 16:02:16,4.95,19/04/2012 11:03:29,15.00,14/01/2013 22:05:29,9.19,30/04/2014 07:36:36,3.98,26/04/2012 02:27:35,2.84,23/07/2013 17:05:36,5.91,16/08/2012 04:28:14,8.87
+,17/01/2013 03:22:44,6.18,26/07/2012 17:37:39,4.95,19/04/2012 11:03:30,6.46,14/01/2013 23:05:54,9.02,30/04/2014 08:36:38,3.81,26/04/2012 03:30:39,2.84,23/07/2013 18:23:37,5.74,16/08/2012 05:50:32,8.87
+,17/01/2013 04:34:10,5.85,26/07/2012 18:43:02,4.61,19/04/2012 11:11:41,15.00,15/01/2013 00:12:24,9.35,30/04/2014 09:43:41,3.98,26/04/2012 04:33:43,2.84,23/07/2013 19:32:38,5.74,16/08/2012 07:14:54,8.87
+,17/01/2013 05:34:33,5.85,26/07/2012 19:56:22,4.61,19/04/2012 11:11:41,6.46,15/01/2013 01:13:52,9.02,30/04/2014 10:44:43,3.81,26/04/2012 05:33:47,2.68,23/07/2013 20:35:38,5.74,16/08/2012 08:18:08,8.71
+,17/01/2013 06:34:56,6.18,26/07/2012 21:22:40,4.95,19/04/2012 11:14:39,15.00,15/01/2013 02:23:24,9.02,30/04/2014 11:48:46,3.98,26/04/2012 06:35:51,2.84,23/07/2013 21:36:38,5.74,16/08/2012 09:18:19,8.71
+,17/01/2013 07:54:24,6.18,26/07/2012 22:42:59,4.61,19/04/2012 11:14:39,6.30,15/01/2013 03:23:52,9.02,30/04/2014 12:49:48,3.98,26/04/2012 07:36:55,2.84,23/07/2013 22:40:38,5.74,16/08/2012 10:20:42,8.87
+,17/01/2013 09:07:50,6.18,26/07/2012 23:43:13,4.61,19/04/2012 11:16:26,15.00,15/01/2013 04:24:19,9.19,30/04/2014 13:49:51,3.81,26/04/2012 08:39:59,2.84,23/07/2013 23:41:39,5.74,16/08/2012 11:22:50,8.87
+,17/01/2013 10:10:12,6.18,27/07/2012 01:18:42,4.95,19/04/2012 11:16:26,6.46,15/01/2013 05:24:47,9.19,30/04/2014 14:49:53,3.98,26/04/2012 09:43:03,2.84,24/07/2013 00:48:39,5.74,16/08/2012 12:23:03,9.04
+,17/01/2013 11:12:35,6.18,27/07/2012 02:42:01,4.61,19/04/2012 11:24:15,15.00,15/01/2013 06:25:14,9.02,30/04/2014 15:51:55,3.98,26/04/2012 10:43:08,2.68,24/07/2013 01:51:40,5.58,16/08/2012 13:40:21,8.71
+,17/01/2013 12:12:56,6.02,27/07/2012 04:32:20,4.95,19/04/2012 11:24:15,6.63,15/01/2013 07:25:35,8.86,30/04/2014 16:54:58,3.98,26/04/2012 11:43:12,2.68,24/07/2013 02:52:40,5.58,16/08/2012 14:55:37,9.04
+,17/01/2013 13:17:20,6.18,27/07/2012 05:33:25,4.95,19/04/2012 11:37:20,7.13,15/01/2013 08:26:57,9.19,30/04/2014 17:56:00,3.98,26/04/2012 12:43:16,2.84,24/07/2013 03:52:40,5.74,16/08/2012 16:06:50,9.21
+,17/01/2013 14:57:57,6.18,27/07/2012 06:35:30,4.95,19/04/2012 11:39:46,15.00,15/01/2013 09:29:18,9.02,30/04/2014 18:57:03,3.81,26/04/2012 13:44:20,2.84,24/07/2013 04:56:41,5.58,16/08/2012 17:07:12,9.04
+,17/01/2013 16:00:20,6.18,27/07/2012 07:35:34,4.95,19/04/2012 11:39:46,7.13,15/01/2013 10:00:23,15.00,30/04/2014 20:03:05,3.98,26/04/2012 14:55:25,2.84,24/07/2013 05:57:41,5.58,16/08/2012 18:11:33,8.87
+,17/01/2013 17:00:42,6.02,27/07/2012 08:42:40,4.95,19/04/2012 11:52:44,15.00,15/01/2013 10:00:24,7.87,30/04/2014 21:03:08,3.81,26/04/2012 16:04:29,2.84,24/07/2013 07:01:41,5.74,16/08/2012 19:11:49,9.04
+,17/01/2013 18:04:05,6.18,27/07/2012 09:46:44,4.95,19/04/2012 11:52:44,7.13,15/01/2013 10:04:24,7.22,30/04/2014 22:05:10,3.98,26/04/2012 17:33:35,2.51,24/07/2013 08:03:41,5.58,16/08/2012 20:13:53,8.71
+,17/01/2013 19:05:28,6.18,27/07/2012 10:46:48,4.78,19/04/2012 12:13:51,7.63,15/01/2013 10:21:35,7.87,30/04/2014 23:05:13,3.81,26/04/2012 18:56:40,2.51,24/07/2013 09:07:41,5.58,16/08/2012 21:31:14,9.04
+,17/01/2013 20:06:48,6.02,27/07/2012 11:56:53,4.95,19/04/2012 13:21:05,7.97,15/01/2013 10:31:38,8.53,01/05/2014 00:06:15,3.98,26/04/2012 20:23:59,2.51,24/07/2013 10:07:42,5.74,16/08/2012 22:43:29,9.04
+,17/01/2013 21:08:10,6.02,27/07/2012 13:02:57,4.95,19/04/2012 14:22:18,7.97,15/01/2013 11:12:53,9.19,01/05/2014 01:06:18,3.81,26/04/2012 21:24:19,2.68,24/07/2013 11:15:42,5.58,16/08/2012 23:49:41,9.04
+,17/01/2013 22:09:32,6.02,27/07/2012 14:03:59,4.95,19/04/2012 15:23:30,7.80,15/01/2013 12:17:24,9.02,01/05/2014 02:08:20,3.98,26/04/2012 22:30:42,2.51,24/07/2013 12:23:42,5.58,17/08/2012 01:32:10,8.87
+,17/01/2013 23:09:54,6.18,27/07/2012 15:05:08,4.95,19/04/2012 16:26:44,7.97,15/01/2013 13:21:46,9.02,01/05/2014 03:14:23,3.98,26/04/2012 22:47:48,3.17,24/07/2013 13:58:42,5.58,17/08/2012 02:43:28,9.21
+,18/01/2013 00:10:16,6.02,27/07/2012 16:10:17,4.95,19/04/2012 17:29:01,7.97,15/01/2013 14:24:07,9.02,01/05/2014 04:16:25,3.98,26/04/2012 22:51:49,3.83,24/07/2013 15:19:43,5.58,17/08/2012 03:48:50,9.21
+,18/01/2013 01:10:37,6.18,27/07/2012 17:13:30,4.95,19/04/2012 18:30:16,7.80,15/01/2013 15:28:28,9.02,01/05/2014 05:16:27,3.98,26/04/2012 22:58:49,4.48,24/07/2013 16:36:43,6.24,17/08/2012 04:42:09,8.71
+,18/01/2013 02:10:59,6.18,27/07/2012 18:13:42,4.61,19/04/2012 19:32:32,7.80,15/01/2013 16:28:48,9.19,01/05/2014 06:18:30,3.98,26/04/2012 23:06:54,5.14,24/07/2013 17:37:44,6.41,17/08/2012 05:52:29,9.04
+,18/01/2013 03:13:22,6.02,27/07/2012 19:26:47,4.61,19/04/2012 20:52:50,8.13,15/01/2013 17:29:08,9.19,01/05/2014 07:20:32,3.98,26/04/2012 23:24:00,5.79,24/07/2013 18:37:44,6.24,17/08/2012 07:00:44,9.21
+,18/01/2013 04:13:44,6.02,27/07/2012 20:36:53,4.61,19/04/2012 21:54:05,7.97,15/01/2013 18:41:33,9.02,01/05/2014 08:20:35,3.98,27/04/2012 00:24:21,6.12,31/07/2013 17:12:59,15.00,17/08/2012 08:17:16,8.71
+,18/01/2013 05:14:05,6.18,27/07/2012 21:51:58,4.95,19/04/2012 23:02:20,7.97,15/01/2013 19:43:54,9.02,01/05/2014 09:31:38,3.98,27/04/2012 01:27:43,6.12,31/07/2013 17:12:59,6.07,17/08/2012 09:24:41,9.04
+,18/01/2013 06:16:27,6.02,27/07/2012 22:52:13,4.78,20/04/2012 00:03:33,7.97,15/01/2013 20:44:13,9.19,01/05/2014 10:37:40,3.98,27/04/2012 02:29:04,6.45,31/07/2013 18:13:03,5.74,17/08/2012 10:52:08,9.04
+,18/01/2013 07:19:50,6.02,27/07/2012 23:57:37,4.95,20/04/2012 01:03:47,7.97,15/01/2013 21:44:32,9.02,01/05/2014 11:38:43,3.98,27/04/2012 03:30:25,6.45,31/07/2013 19:14:09,5.74,17/08/2012 12:33:31,8.71
+,18/01/2013 08:20:11,6.18,28/07/2012 00:57:57,4.95,20/04/2012 02:05:01,7.80,15/01/2013 22:46:53,9.02,01/05/2014 12:38:45,3.81,27/04/2012 04:32:47,6.45,31/07/2013 20:21:14,5.74,17/08/2012 13:40:46,8.71
+,18/01/2013 09:20:30,6.18,28/07/2012 01:59:18,4.95,20/04/2012 03:13:17,7.97,15/01/2013 23:49:14,9.02,01/05/2014 13:41:48,3.81,27/04/2012 05:33:08,6.29,31/07/2013 21:22:19,5.74,17/08/2012 15:28:24,9.04
+,18/01/2013 10:20:51,6.02,28/07/2012 03:00:42,4.78,20/04/2012 04:15:30,7.97,16/01/2013 00:49:34,9.02,01/05/2014 14:49:51,3.98,27/04/2012 06:33:30,6.45,31/07/2013 22:23:23,5.74,17/08/2012 16:34:43,9.21
+,18/01/2013 11:21:14,6.18,28/07/2012 04:03:04,4.95,20/04/2012 05:20:48,7.80,16/01/2013 01:52:56,9.19,01/05/2014 15:54:53,3.98,27/04/2012 07:36:52,6.29,31/07/2013 23:24:28,5.74,17/08/2012 17:39:01,8.87
+,18/01/2013 12:24:38,6.18,28/07/2012 05:09:30,4.95,20/04/2012 06:27:58,7.80,16/01/2013 02:57:17,9.51,01/05/2014 16:54:55,3.98,27/04/2012 08:38:14,6.45,01/08/2013 00:25:32,5.74,17/08/2012 18:59:25,9.21
+,18/01/2013 13:26:01,6.18,28/07/2012 06:09:51,4.78,20/04/2012 07:38:09,8.13,16/01/2013 03:23:26,10.17,01/05/2014 17:55:58,3.98,27/04/2012 09:40:36,6.45,01/08/2013 01:26:37,5.58,17/08/2012 20:03:42,9.21
+,18/01/2013 14:26:24,6.18,28/07/2012 07:11:12,4.95,20/04/2012 08:38:20,7.97,16/01/2013 04:01:39,10.83,01/05/2014 18:57:00,3.98,27/04/2012 10:42:49,15.00,01/08/2013 02:26:41,5.58,17/08/2012 21:03:59,9.21
+,18/01/2013 15:26:46,6.18,28/07/2012 08:12:34,4.95,20/04/2012 09:38:32,7.97,16/01/2013 04:56:57,11.48,01/05/2014 19:58:03,3.98,27/04/2012 10:42:49,6.29,01/08/2013 03:26:46,5.74,17/08/2012 22:04:16,9.21
+,18/01/2013 16:23:07,7.01,28/07/2012 09:12:56,4.78,20/04/2012 10:38:42,8.13,16/01/2013 06:10:22,11.97,01/05/2014 21:01:05,3.98,27/04/2012 10:47:50,5.63,01/08/2013 04:26:50,5.74,17/08/2012 23:53:48,9.21
+,18/01/2013 16:25:08,6.18,28/07/2012 10:13:17,4.78,20/04/2012 11:50:57,7.80,16/01/2013 07:15:43,12.30,01/05/2014 22:11:08,3.98,27/04/2012 10:59:52,4.97,01/08/2013 05:26:54,5.58,18/08/2012 00:54:05,9.04
+,18/01/2013 16:27:08,5.52,28/07/2012 11:15:40,4.78,20/04/2012 12:54:09,7.80,16/01/2013 07:39:51,11.32,01/05/2014 23:12:11,3.98,27/04/2012 11:22:58,5.63,01/08/2013 06:28:59,5.74,18/08/2012 01:54:22,9.04
+,18/01/2013 16:36:11,4.85,28/07/2012 12:16:01,4.95,20/04/2012 14:01:21,8.13,16/01/2013 07:41:53,10.66,02/05/2014 00:12:13,3.81,27/04/2012 12:10:13,6.29,01/08/2013 07:33:04,5.58,18/08/2012 02:58:40,9.21
+,18/01/2013 17:07:25,5.52,28/07/2012 13:16:23,4.95,20/04/2012 15:03:32,7.80,16/01/2013 07:45:54,10.01,02/05/2014 01:17:16,3.98,27/04/2012 13:16:36,6.29,01/08/2013 08:37:09,5.58,18/08/2012 04:00:58,9.21
+,18/01/2013 18:07:47,5.68,28/07/2012 14:56:48,4.95,20/04/2012 16:05:44,7.97,16/01/2013 07:51:55,9.35,02/05/2014 02:21:18,3.98,27/04/2012 13:33:40,5.63,01/08/2013 09:37:13,5.58,18/08/2012 05:11:17,9.21
+,18/01/2013 19:10:11,5.52,28/07/2012 16:01:01,4.61,20/04/2012 17:14:59,7.97,16/01/2013 09:02:06,8.69,02/05/2014 03:28:21,3.98,27/04/2012 13:37:41,4.81,01/08/2013 10:39:18,5.74,18/08/2012 06:13:34,9.21
+,18/01/2013 20:14:35,5.35,28/07/2012 17:12:21,4.95,20/04/2012 18:16:10,7.80,16/01/2013 10:04:16,8.37,02/05/2014 04:35:23,3.98,27/04/2012 13:42:42,4.15,01/08/2013 11:39:22,5.58,18/08/2012 07:14:52,9.04
+,18/01/2013 21:15:58,5.35,28/07/2012 18:12:35,4.78,20/04/2012 19:16:22,7.80,16/01/2013 11:04:31,8.86,02/05/2014 05:35:26,3.98,27/04/2012 13:50:43,3.50,02/08/2013 09:08:31,15.00,18/08/2012 08:23:07,9.04
+,18/01/2013 22:19:22,5.35,28/07/2012 19:17:49,4.95,20/04/2012 20:17:36,7.97,16/01/2013 12:21:53,9.19,02/05/2014 06:38:28,3.98,27/04/2012 14:11:45,2.84,02/08/2013 09:08:31,5.58,18/08/2012 08:45:11,8.20
+,18/01/2013 23:19:46,5.52,28/07/2012 20:25:05,4.95,20/04/2012 21:18:54,7.80,16/01/2013 13:23:10,9.19,02/05/2014 07:38:31,3.98,27/04/2012 15:13:52,2.51,02/08/2013 10:10:36,5.58,18/08/2012 08:49:15,7.70
+,19/01/2013 00:20:08,5.52,28/07/2012 21:29:18,4.95,20/04/2012 22:23:08,7.97,16/01/2013 14:29:28,9.19,02/05/2014 08:47:33,3.98,27/04/2012 16:27:01,2.51,02/08/2013 11:10:40,5.74,18/08/2012 08:53:16,8.20
+,19/01/2013 01:20:32,5.35,28/07/2012 22:29:32,4.95,20/04/2012 23:27:20,7.97,16/01/2013 15:30:45,9.02,02/05/2014 09:48:36,3.98,27/04/2012 16:57:05,3.33,02/08/2013 12:12:45,5.58,18/08/2012 09:08:18,8.71
+,19/01/2013 02:22:53,5.35,28/07/2012 23:40:48,4.95,21/04/2012 00:29:26,7.97,16/01/2013 16:31:02,9.02,02/05/2014 10:48:38,3.81,27/04/2012 17:02:05,3.99,02/08/2013 13:15:49,5.58,18/08/2012 10:18:47,9.04
+,19/01/2013 03:23:14,5.35,29/07/2012 00:43:01,4.95,21/04/2012 01:30:32,7.97,16/01/2013 17:38:21,9.19,02/05/2014 12:02:41,3.98,27/04/2012 17:21:06,4.65,02/08/2013 14:15:53,5.74,18/08/2012 11:19:03,9.04
+,19/01/2013 04:28:40,5.35,29/07/2012 01:44:15,4.78,21/04/2012 02:30:38,7.80,16/01/2013 18:40:38,9.19,02/05/2014 13:02:43,3.98,27/04/2012 17:33:10,5.30,02/08/2013 15:15:58,5.58,18/08/2012 12:22:21,8.87
+,19/01/2013 05:36:06,5.35,29/07/2012 02:44:31,4.78,21/04/2012 03:30:44,7.97,16/01/2013 19:45:56,9.19,02/05/2014 14:02:46,3.81,27/04/2012 17:51:16,5.96,02/08/2013 16:20:03,5.58,18/08/2012 13:23:37,8.87
+,19/01/2013 06:37:29,5.35,29/07/2012 03:44:44,4.78,21/04/2012 03:57:46,7.47,16/01/2013 20:46:13,9.19,02/05/2014 15:08:48,3.98,27/04/2012 18:56:25,6.12,02/08/2013 17:20:07,5.74,18/08/2012 14:31:55,8.87
+,19/01/2013 07:38:53,5.35,29/07/2012 04:44:56,4.95,21/04/2012 04:01:48,6.96,16/01/2013 21:47:30,9.19,02/05/2014 16:16:51,3.98,27/04/2012 19:58:37,6.29,02/08/2013 18:21:12,5.58,18/08/2012 15:33:11,8.87
+,19/01/2013 08:39:16,5.52,29/07/2012 05:48:10,4.78,21/04/2012 04:04:48,6.46,16/01/2013 22:57:50,9.19,02/05/2014 17:21:54,3.98,27/04/2012 21:00:57,6.45,02/08/2013 19:21:17,5.58,18/08/2012 16:40:30,8.87
+,19/01/2013 09:46:42,5.35,29/07/2012 06:51:25,4.95,21/04/2012 04:08:49,5.96,17/01/2013 00:02:08,9.19,02/05/2014 18:25:56,3.98,27/04/2012 22:01:07,6.29,02/08/2013 20:29:22,5.58,18/08/2012 17:43:48,8.87
+,19/01/2013 10:54:07,5.35,29/07/2012 07:56:39,4.95,21/04/2012 04:15:50,5.46,17/01/2013 01:03:26,9.02,02/05/2014 19:28:59,3.98,27/04/2012 23:02:17,6.45,02/08/2013 21:35:27,5.58,18/08/2012 18:46:05,9.04
+,19/01/2013 11:57:31,5.52,29/07/2012 08:56:54,4.95,21/04/2012 04:23:50,4.96,17/01/2013 02:04:43,9.19,02/05/2014 20:31:01,3.81,28/04/2012 00:09:26,6.45,02/08/2013 22:35:31,5.58,18/08/2012 19:46:21,9.04
+,19/01/2013 12:57:46,6.02,29/07/2012 10:00:04,4.95,21/04/2012 04:35:51,4.46,17/01/2013 03:05:00,9.02,02/05/2014 21:31:04,3.81,28/04/2012 01:22:42,6.45,02/08/2013 23:36:36,5.58,18/08/2012 20:54:41,8.87
+,19/01/2013 14:01:58,6.18,29/07/2012 11:00:13,4.95,21/04/2012 04:56:52,3.96,17/01/2013 04:16:20,9.19,02/05/2014 22:37:06,3.81,28/04/2012 02:22:52,6.45,03/08/2013 00:46:42,5.58,18/08/2012 21:56:57,8.87
+,19/01/2013 15:03:09,6.18,29/07/2012 12:09:28,4.61,21/04/2012 05:56:57,3.96,17/01/2013 05:16:37,9.19,02/05/2014 23:37:09,3.98,28/04/2012 02:56:59,5.63,03/08/2013 01:55:47,5.58,18/08/2012 22:57:14,8.87
+,19/01/2013 16:03:23,6.02,29/07/2012 13:30:37,4.61,21/04/2012 06:58:01,3.79,17/01/2013 06:17:54,9.19,03/05/2014 00:37:11,3.81,28/04/2012 03:01:00,4.97,03/08/2013 03:07:52,5.58,18/08/2012 23:59:30,8.87
+,19/01/2013 17:30:39,6.18,29/07/2012 15:37:13,4.61,21/04/2012 08:04:05,3.96,17/01/2013 07:18:11,9.19,03/05/2014 01:37:14,3.98,28/04/2012 03:05:01,4.32,03/08/2013 04:21:58,5.58,19/08/2012 00:59:47,8.87
+,19/01/2013 18:52:55,6.18,29/07/2012 16:42:37,4.95,21/04/2012 09:17:10,3.96,17/01/2013 08:19:28,9.02,03/05/2014 02:38:16,3.98,28/04/2012 03:12:03,3.66,03/08/2013 05:22:03,5.58,19/08/2012 02:00:03,9.04
+,19/01/2013 19:56:07,5.85,29/07/2012 17:47:58,4.61,21/04/2012 10:23:15,3.96,17/01/2013 09:21:46,9.19,03/05/2014 03:38:19,3.81,28/04/2012 03:28:08,3.01,03/08/2013 06:22:08,5.58,19/08/2012 03:01:19,9.04
+,19/01/2013 20:59:29,6.18,29/07/2012 18:48:05,4.78,21/04/2012 11:32:20,3.96,17/01/2013 10:22:03,9.02,03/05/2014 04:41:21,3.81,28/04/2012 04:32:24,2.84,03/08/2013 07:22:13,5.74,19/08/2012 04:11:38,9.04
+,19/01/2013 22:10:52,6.18,29/07/2012 19:49:13,4.95,21/04/2012 12:34:25,3.96,17/01/2013 11:48:26,9.19,03/05/2014 05:42:23,3.98,28/04/2012 06:00:44,2.84,03/08/2013 08:27:18,5.58,19/08/2012 05:12:47,9.04
+,19/01/2013 23:11:12,6.18,29/07/2012 20:54:21,4.95,21/04/2012 13:38:30,3.96,17/01/2013 12:48:43,9.02,03/05/2014 06:48:26,3.81,28/04/2012 07:04:59,2.84,03/08/2013 09:30:23,5.58,19/08/2012 06:16:03,9.04
+,20/01/2013 00:15:33,6.18,29/07/2012 21:54:30,4.78,21/04/2012 14:46:35,3.96,17/01/2013 13:52:01,9.19,03/05/2014 07:50:29,3.98,28/04/2012 08:08:16,2.84,03/08/2013 10:35:28,5.58,19/08/2012 07:24:24,8.71
+,20/01/2013 01:16:56,6.02,29/07/2012 23:06:39,4.95,21/04/2012 15:52:39,3.96,17/01/2013 14:55:18,9.19,03/05/2014 08:51:31,3.81,28/04/2012 09:12:32,2.84,03/08/2013 11:38:32,5.58,19/08/2012 08:28:36,9.04
+,20/01/2013 02:19:12,6.18,30/07/2012 00:07:48,4.95,21/04/2012 16:57:44,3.96,17/01/2013 15:55:35,9.02,03/05/2014 09:55:34,3.98,28/04/2012 10:18:48,2.84,03/08/2013 12:38:37,5.58,19/08/2012 09:30:55,8.87
+,20/01/2013 03:19:25,6.18,30/07/2012 01:11:59,4.95,21/04/2012 18:19:50,3.96,17/01/2013 17:00:53,9.19,03/05/2014 10:55:36,3.81,28/04/2012 11:59:13,2.51,03/08/2013 13:39:41,5.58,19/08/2012 10:58:30,8.87
+,20/01/2013 04:19:40,6.02,30/07/2012 02:13:06,4.78,21/04/2012 18:52:18,15.00,17/01/2013 18:02:10,9.02,03/05/2014 11:55:38,3.98,28/04/2012 13:23:35,2.84,03/08/2013 14:58:47,5.58,19/08/2012 11:58:53,8.87
+,20/01/2013 05:20:54,6.02,30/07/2012 03:19:26,4.61,21/04/2012 18:52:18,3.79,17/01/2013 19:02:26,9.19,03/05/2014 12:55:41,3.81,28/04/2012 15:50:12,2.84,03/08/2013 16:01:52,5.58,19/08/2012 13:03:21,8.87
+,20/01/2013 06:21:10,6.02,30/07/2012 04:22:56,4.95,21/04/2012 18:54:08,217.84,17/01/2013 20:03:43,9.02,03/05/2014 13:55:43,3.81,28/04/2012 17:04:32,2.84,03/08/2013 17:02:57,5.58,19/08/2012 14:03:41,9.04
+,20/01/2013 07:25:26,6.18,30/07/2012 05:28:20,4.95,21/04/2012 19:04:08,4.13,17/01/2013 21:04:02,9.02,03/05/2014 15:01:46,3.98,28/04/2012 18:19:54,2.84,03/08/2013 18:05:01,5.58,19/08/2012 15:03:49,9.04
+,20/01/2013 08:27:41,6.02,30/07/2012 06:29:43,4.95,21/04/2012 19:04:09,15.00,17/01/2013 22:08:20,9.19,03/05/2014 16:07:48,3.98,28/04/2012 19:21:11,2.84,03/08/2013 19:17:07,5.58,19/08/2012 16:03:53,9.04
+,20/01/2013 09:28:56,6.18,30/07/2012 07:30:05,4.78,21/04/2012 19:04:09,4.13,17/01/2013 23:10:37,9.02,03/05/2014 17:18:51,3.98,28/04/2012 20:23:28,2.84,03/08/2013 20:20:11,5.58,19/08/2012 17:04:16,9.04
+,20/01/2013 10:33:12,6.02,30/07/2012 08:30:26,4.78,21/04/2012 19:31:12,4.63,18/01/2013 00:10:54,9.19,03/05/2014 18:18:54,3.81,28/04/2012 21:26:45,2.84,03/08/2013 21:22:16,5.58,19/08/2012 18:19:45,8.71
+,20/01/2013 11:35:29,6.18,30/07/2012 09:33:48,4.95,21/04/2012 20:02:26,4.13,18/01/2013 01:28:15,9.02,03/05/2014 19:18:56,3.81,28/04/2012 22:28:03,2.84,03/08/2013 22:22:21,5.58,19/08/2012 19:26:11,8.71
+,20/01/2013 12:37:41,6.02,30/07/2012 10:36:10,4.95,21/04/2012 21:03:33,3.96,18/01/2013 03:09:43,9.35,03/05/2014 20:19:58,3.98,28/04/2012 23:28:18,2.84,03/08/2013 23:28:26,5.58,19/08/2012 20:42:41,8.71
+,20/01/2013 13:40:57,6.02,30/07/2012 11:36:32,4.78,21/04/2012 22:04:40,3.96,18/01/2013 04:10:01,9.19,03/05/2014 21:23:01,3.81,29/04/2012 00:56:41,2.84,04/08/2013 00:29:30,5.58,19/08/2012 21:43:05,8.87
+,20/01/2013 14:43:22,6.02,30/07/2012 12:36:54,4.95,21/04/2012 23:08:49,3.96,18/01/2013 05:12:19,9.02,03/05/2014 22:24:03,3.98,29/04/2012 01:56:56,2.68,04/08/2013 01:31:35,5.58,19/08/2012 22:49:31,9.04
+,20/01/2013 15:43:42,6.35,30/07/2012 13:37:15,4.78,22/04/2012 00:36:00,3.96,18/01/2013 06:21:38,9.35,03/05/2014 23:25:06,3.98,29/04/2012 02:57:11,2.84,04/08/2013 02:33:40,5.58,19/08/2012 23:52:57,9.04
+,20/01/2013 17:00:07,6.02,30/07/2012 14:37:36,4.95,22/04/2012 01:37:07,3.79,18/01/2013 07:22:56,9.02,04/05/2014 00:26:08,3.98,29/04/2012 03:57:27,2.68,04/08/2013 03:34:44,5.58,20/08/2012 01:00:24,9.04
+,20/01/2013 17:50:24,6.68,30/07/2012 15:38:01,4.95,22/04/2012 02:39:15,3.96,18/01/2013 08:26:13,9.35,04/05/2014 01:27:11,3.81,29/04/2012 04:58:43,2.84,04/08/2013 04:34:49,5.74,20/08/2012 02:00:47,8.87
+,20/01/2013 17:54:25,6.02,30/07/2012 16:41:25,4.78,22/04/2012 03:55:24,3.96,18/01/2013 09:28:30,9.35,04/05/2014 02:27:13,3.98,29/04/2012 05:58:59,2.84,04/08/2013 05:46:55,5.58,20/08/2012 03:10:15,9.04
+,20/01/2013 17:58:26,5.35,30/07/2012 17:43:49,4.95,22/04/2012 04:58:31,3.96,18/01/2013 10:28:48,9.02,04/05/2014 03:28:15,3.81,29/04/2012 06:59:13,2.84,04/08/2013 07:32:02,5.58,20/08/2012 04:10:39,8.87
+,20/01/2013 18:36:35,6.02,30/07/2012 18:44:13,4.78,22/04/2012 06:05:40,3.96,18/01/2013 11:50:10,9.02,04/05/2014 04:28:18,3.81,29/04/2012 07:59:29,2.68,04/08/2013 08:37:07,5.91,20/08/2012 05:11:03,9.04
+,20/01/2013 19:37:47,6.18,30/07/2012 19:45:39,4.95,22/04/2012 07:20:49,3.96,18/01/2013 12:52:27,9.35,04/05/2014 05:28:20,3.98,29/04/2012 08:48:40,3.50,04/08/2013 09:37:12,5.58,20/08/2012 06:11:27,8.87
+,20/01/2013 20:39:58,6.18,30/07/2012 21:05:09,4.95,22/04/2012 08:20:56,3.79,18/01/2013 13:53:44,9.02,04/05/2014 06:28:22,3.81,29/04/2012 09:11:47,2.84,04/08/2013 10:46:17,5.58,20/08/2012 07:11:50,9.04
+,20/01/2013 21:43:14,6.18,30/07/2012 22:51:53,4.61,22/04/2012 09:39:05,3.96,18/01/2013 15:06:04,9.02,04/05/2014 07:31:25,3.81,29/04/2012 09:42:56,3.50,04/08/2013 11:49:22,5.58,20/08/2012 08:12:14,9.04
+,20/01/2013 22:53:34,6.18,30/07/2012 23:55:12,4.95,22/04/2012 10:41:12,3.96,18/01/2013 16:15:23,9.02,04/05/2014 08:31:27,3.81,29/04/2012 09:48:57,4.15,04/08/2013 12:49:26,5.74,20/08/2012 09:20:41,9.04
+,21/01/2013 00:17:58,6.18,31/07/2012 00:56:30,4.78,22/04/2012 11:53:21,3.96,18/01/2013 16:25:26,8.20,04/05/2014 09:33:30,3.81,29/04/2012 09:54:00,4.81,04/08/2013 13:49:31,5.74,20/08/2012 10:22:05,9.04
+,21/01/2013 01:29:25,6.18,31/07/2012 01:56:48,4.78,22/04/2012 12:56:28,3.96,18/01/2013 16:29:27,7.55,04/05/2014 10:34:32,3.81,29/04/2012 10:01:02,5.47,04/08/2013 14:50:35,5.58,20/08/2012 11:30:17,8.71
+,21/01/2013 02:29:40,6.18,31/07/2012 03:01:08,4.78,22/04/2012 13:57:35,3.96,18/01/2013 16:33:29,6.56,04/05/2014 11:37:35,3.81,29/04/2012 10:33:11,6.12,04/08/2013 15:50:40,5.58,20/08/2012 12:52:43,8.71
+,21/01/2013 03:29:52,6.02,31/07/2012 04:06:27,4.95,22/04/2012 14:58:42,3.96,18/01/2013 16:35:30,5.91,04/05/2014 12:38:37,3.98,29/04/2012 11:33:26,6.29,04/08/2013 16:55:45,5.58,20/08/2012 14:08:53,8.71
+,21/01/2013 04:30:14,6.02,31/07/2012 05:15:53,4.95,22/04/2012 16:19:51,3.96,18/01/2013 16:44:34,5.25,04/05/2014 13:42:40,3.98,29/04/2012 12:43:45,6.29,04/08/2013 18:19:52,5.58,20/08/2012 14:31:30,15.00
+,21/01/2013 05:30:27,6.18,31/07/2012 06:16:13,4.78,22/04/2012 17:23:58,3.62,18/01/2013 16:48:35,5.91,04/05/2014 14:42:42,3.98,29/04/2012 13:45:01,6.29,04/08/2013 19:37:58,5.58,20/08/2012 14:31:31,8.71
+,21/01/2013 06:43:36,6.18,31/07/2012 07:25:29,4.95,22/04/2012 18:28:06,3.96,18/01/2013 16:59:38,6.56,04/05/2014 15:43:44,3.81,29/04/2012 14:53:18,6.29,04/08/2013 20:40:03,5.58,20/08/2012 15:32:53,8.71
+,21/01/2013 07:44:44,6.18,31/07/2012 08:39:56,4.95,22/04/2012 19:41:14,3.62,18/01/2013 17:08:40,7.22,04/05/2014 16:43:47,3.98,29/04/2012 15:57:34,6.29,04/08/2013 21:48:08,5.58,20/08/2012 16:43:06,8.71
+,21/01/2013 08:47:07,6.18,31/07/2012 09:41:18,4.95,22/04/2012 20:51:23,3.96,18/01/2013 17:27:46,7.87,04/05/2014 17:43:49,3.98,29/04/2012 16:57:49,6.45,04/08/2013 22:57:13,5.58,20/08/2012 17:48:16,8.71
+,21/01/2013 09:48:25,6.18,31/07/2012 10:55:43,4.61,22/04/2012 22:10:32,3.96,18/01/2013 18:29:03,7.55,04/05/2014 18:44:52,3.98,29/04/2012 18:06:06,6.29,05/08/2013 00:03:18,5.58,20/08/2012 18:49:42,8.87
+,21/01/2013 11:02:48,6.18,31/07/2012 11:56:07,4.78,22/04/2012 23:24:42,3.96,18/01/2013 19:29:21,7.71,04/05/2014 19:47:54,3.81,29/04/2012 19:10:21,6.29,05/08/2013 01:03:22,5.58,20/08/2012 20:12:04,9.21
+,21/01/2013 12:10:08,5.85,31/07/2012 13:00:26,4.95,23/04/2012 01:12:55,3.96,18/01/2013 20:42:42,7.71,04/05/2014 20:50:57,3.81,29/04/2012 20:16:38,6.29,05/08/2013 02:19:28,5.58,20/08/2012 21:19:22,9.21
+,21/01/2013 13:22:28,6.18,31/07/2012 14:02:41,4.95,23/04/2012 02:17:02,3.96,18/01/2013 21:43:00,7.55,04/05/2014 21:50:59,3.81,29/04/2012 21:16:49,6.29,05/08/2013 03:22:33,5.58,20/08/2012 22:19:37,9.04
+,21/01/2013 14:22:45,6.02,31/07/2012 15:14:58,4.61,23/04/2012 03:47:14,3.96,18/01/2013 22:46:18,7.71,04/05/2014 22:52:01,3.98,29/04/2012 22:19:02,6.61,05/08/2013 04:40:39,5.58,20/08/2012 23:20:54,9.04
+,21/01/2013 15:23:05,6.02,31/07/2012 16:16:15,4.78,23/04/2012 05:17:25,3.96,18/01/2013 23:51:37,7.38,04/05/2014 23:54:04,3.98,29/04/2012 23:19:24,6.45,05/08/2013 05:59:46,5.58,21/08/2012 00:24:10,9.21
+,21/01/2013 16:23:23,6.02,31/07/2012 17:16:31,4.61,23/04/2012 07:04:37,3.62,19/01/2013 01:05:59,7.71,05/05/2014 00:56:06,3.98,30/04/2012 00:22:45,6.61,05/08/2013 07:01:51,5.58,21/08/2012 01:37:30,9.21
+,21/01/2013 17:23:39,6.02,31/07/2012 18:17:45,4.61,23/04/2012 08:04:45,3.79,19/01/2013 02:13:18,7.38,05/05/2014 01:57:09,3.81,30/04/2012 01:24:03,6.45,05/08/2013 08:01:55,5.74,21/08/2012 02:37:46,9.21
+,21/01/2013 18:24:54,6.02,31/07/2012 19:18:08,4.78,23/04/2012 09:25:55,3.79,19/01/2013 03:20:39,7.38,05/05/2014 02:59:11,3.98,30/04/2012 02:24:22,6.61,05/08/2013 09:05:00,5.58,21/08/2012 03:38:15,9.04
+,21/01/2013 19:34:12,6.18,31/07/2012 20:21:29,4.95,23/04/2012 10:51:05,3.46,19/01/2013 04:39:02,7.71,05/05/2014 03:59:14,3.98,30/04/2012 03:24:41,6.61,05/08/2013 10:27:06,5.58,21/08/2012 04:57:21,15.00
+,21/01/2013 20:35:26,6.18,31/07/2012 21:22:48,4.95,23/04/2012 12:02:13,3.79,19/01/2013 05:41:20,7.38,05/05/2014 05:08:16,3.81,30/04/2012 04:25:00,6.45,05/08/2013 11:27:11,5.58,21/08/2012 04:57:21,9.04
+,21/01/2013 21:44:37,6.02,31/07/2012 22:23:07,4.95,23/04/2012 13:04:21,3.79,19/01/2013 06:44:38,7.38,05/05/2014 06:08:19,3.98,30/04/2012 05:25:20,6.45,05/08/2013 12:27:15,5.74,21/08/2012 04:59:22,8.54
+,21/01/2013 22:45:48,6.02,31/07/2012 23:25:26,4.78,23/04/2012 14:11:28,3.46,19/01/2013 07:46:56,7.38,05/05/2014 07:11:21,3.98,30/04/2012 06:27:40,6.61,05/08/2013 13:33:21,5.58,21/08/2012 05:32:35,9.04
+,21/01/2013 23:49:58,6.02,01/08/2012 00:25:46,4.78,23/04/2012 15:14:35,3.46,19/01/2013 08:49:14,7.38,05/05/2014 08:17:24,3.98,30/04/2012 07:31:00,6.78,05/08/2013 14:33:26,5.74,21/08/2012 06:33:52,9.21
+,22/01/2013 00:57:09,6.35,01/08/2012 01:26:06,4.78,23/04/2012 16:18:42,3.46,19/01/2013 09:58:34,7.38,05/05/2014 09:00:28,4.64,30/04/2012 08:31:23,6.78,05/08/2013 15:18:11,221.10,21/08/2012 07:51:13,9.21
+,22/01/2013 02:10:21,6.02,01/08/2012 02:27:25,4.95,23/04/2012 17:44:53,3.46,19/01/2013 10:58:52,7.55,05/05/2014 09:07:29,5.31,30/04/2012 09:31:45,6.61,08/08/2013 18:18:28,15.00,21/08/2012 09:05:42,8.87
+,22/01/2013 03:10:30,6.35,01/08/2012 03:27:46,4.78,23/04/2012 18:55:01,3.46,19/01/2013 11:59:09,7.38,05/05/2014 09:17:30,5.97,30/04/2012 10:32:02,6.78,08/08/2013 18:18:28,6.07,21/08/2012 10:05:50,8.87
+,22/01/2013 04:12:40,6.35,01/08/2012 04:28:05,4.78,23/04/2012 19:55:09,3.62,19/01/2013 12:19:18,8.04,05/05/2014 09:54:34,6.64,30/04/2012 11:37:30,7.11,08/08/2013 19:21:29,5.74,21/08/2012 11:07:01,8.87
+,22/01/2013 05:19:51,6.35,01/08/2012 05:29:25,4.95,23/04/2012 21:08:18,3.46,19/01/2013 12:30:21,8.69,05/05/2014 11:01:42,6.80,30/04/2012 12:37:51,6.45,08/08/2013 20:21:29,5.58,21/08/2012 12:09:16,9.04
+,22/01/2013 06:32:03,6.35,01/08/2012 06:29:44,4.95,23/04/2012 22:08:26,3.62,19/01/2013 13:30:36,9.19,05/05/2014 12:03:48,6.80,30/04/2012 13:43:05,6.61,08/08/2013 21:34:31,5.74,21/08/2012 13:16:33,8.87
+,22/01/2013 07:32:22,6.35,01/08/2012 07:30:05,4.78,23/04/2012 23:27:36,3.46,19/01/2013 14:34:54,9.02,05/05/2014 13:13:56,6.80,30/04/2012 14:46:20,6.29,08/08/2013 22:35:31,5.58,21/08/2012 14:22:50,8.87
+,22/01/2013 08:32:43,6.18,01/08/2012 08:30:26,4.95,24/04/2012 00:37:44,3.46,19/01/2013 15:36:11,9.02,05/05/2014 14:15:03,6.80,30/04/2012 15:47:45,6.45,08/08/2013 23:38:34,5.58,21/08/2012 15:23:09,9.04
+,22/01/2013 09:18:56,6.85,01/08/2012 09:30:46,4.95,24/04/2012 01:38:52,3.46,19/01/2013 16:36:27,9.19,05/05/2014 15:15:11,6.80,30/04/2012 16:08:55,5.79,09/08/2013 00:39:36,5.74,21/08/2012 16:36:30,8.87
+,22/01/2013 09:24:00,6.18,01/08/2012 10:38:08,4.95,24/04/2012 02:44:01,3.46,19/01/2013 17:36:43,9.19,05/05/2014 16:21:18,6.80,30/04/2012 16:11:56,5.14,09/08/2013 01:44:38,5.74,21/08/2012 17:37:40,9.04
+,22/01/2013 09:31:45,15.00,01/08/2012 11:43:32,4.95,24/04/2012 03:44:09,3.62,19/01/2013 18:43:00,9.19,06/05/2014 10:14:36,4.48,30/04/2012 16:15:57,4.48,09/08/2013 02:47:40,5.74,21/08/2012 18:37:51,9.21
+,22/01/2013 09:31:45,6.18,01/08/2012 12:44:46,4.95,24/04/2012 05:03:18,3.46,19/01/2013 19:44:22,9.02,06/05/2014 10:25:42,5.14,30/04/2012 16:22:00,3.83,09/08/2013 03:48:42,5.58,21/08/2012 19:40:03,9.21
+,22/01/2013 10:33:18,6.18,01/08/2012 13:44:59,4.78,24/04/2012 06:05:25,3.46,19/01/2013 20:44:38,9.19,06/05/2014 10:33:46,5.81,30/04/2012 16:33:04,3.17,09/08/2013 04:48:44,5.74,21/08/2012 20:42:16,9.21
+,22/01/2013 11:35:45,6.18,01/08/2012 14:52:12,4.61,24/04/2012 07:06:33,3.46,19/01/2013 21:44:55,9.02,06/05/2014 10:55:54,6.47,30/04/2012 17:33:28,2.68,09/08/2013 05:48:46,5.74,21/08/2012 21:43:27,9.21
+,22/01/2013 12:36:09,6.18,01/08/2012 16:04:39,4.95,24/04/2012 08:06:40,3.62,19/01/2013 22:47:11,9.02,06/05/2014 11:40:03,5.81,30/04/2012 18:46:58,2.84,09/08/2013 06:49:48,5.58,21/08/2012 22:45:41,9.21
+,22/01/2013 13:47:37,6.02,01/08/2012 17:11:03,4.78,24/04/2012 09:10:47,3.46,19/01/2013 23:54:28,9.02,06/05/2014 11:47:03,5.14,30/04/2012 19:47:24,3.17,09/08/2013 07:52:49,5.74,21/08/2012 23:49:02,8.87
+,22/01/2013 14:48:01,6.18,01/08/2012 18:12:26,4.78,24/04/2012 09:49:52,3.96,20/01/2013 01:07:49,9.02,06/05/2014 11:57:04,4.48,30/04/2012 19:50:25,3.83,09/08/2013 08:52:52,5.74,22/08/2012 00:49:20,9.04
+,22/01/2013 15:48:25,6.18,01/08/2012 19:12:48,4.95,24/04/2012 09:59:53,4.46,20/01/2013 02:11:05,9.02,06/05/2014 12:23:09,5.14,30/04/2012 19:57:28,4.48,09/08/2013 09:54:54,5.58,22/08/2012 01:55:42,8.87
+,22/01/2013 16:49:50,6.18,01/08/2012 20:13:14,4.95,24/04/2012 10:09:54,4.96,20/01/2013 03:23:17,9.35,06/05/2014 12:33:12,5.81,30/04/2012 20:16:36,5.14,09/08/2013 10:57:56,5.74,22/08/2012 03:22:04,8.87
+,22/01/2013 17:50:14,6.18,01/08/2012 21:13:36,4.95,24/04/2012 10:29:57,5.46,20/01/2013 04:31:29,9.35,06/05/2014 12:51:18,6.47,30/04/2012 21:13:59,5.79,09/08/2013 11:57:57,5.74,22/08/2012 04:33:22,9.04
+,22/01/2013 18:52:38,6.02,01/08/2012 22:17:45,4.61,24/04/2012 13:03:58,15.00,20/01/2013 05:31:39,9.19,06/05/2014 14:07:42,6.47,30/04/2012 22:14:26,5.63,09/08/2013 12:57:59,5.74,22/08/2012 05:36:50,9.04
+,22/01/2013 20:00:05,6.02,01/08/2012 23:21:05,4.95,24/04/2012 13:03:58,7.30,20/01/2013 06:34:51,9.02,06/05/2014 15:08:01,6.64,30/04/2012 22:38:34,6.29,09/08/2013 14:02:01,5.58,22/08/2012 06:40:14,9.21
+,22/01/2013 21:02:30,6.02,02/08/2012 00:28:22,4.95,24/04/2012 13:29:01,6.80,20/01/2013 08:05:06,9.35,06/05/2014 16:09:15,6.47,30/04/2012 23:38:54,6.45,13/08/2013 09:16:06,15.00,22/08/2012 07:42:34,9.04
+,22/01/2013 22:03:54,6.18,02/08/2012 01:40:38,4.95,24/04/2012 14:14:11,7.30,20/01/2013 09:06:16,9.35,06/05/2014 17:10:28,6.47,01/05/2012 00:41:14,6.29,13/08/2013 09:16:07,5.74,22/08/2012 08:43:55,9.04
+,22/01/2013 23:06:19,6.02,02/08/2012 02:40:51,4.78,24/04/2012 14:19:13,7.80,20/01/2013 10:10:26,9.35,06/05/2014 18:11:50,6.80,01/05/2012 01:43:32,6.61,13/08/2013 10:20:09,5.58,22/08/2012 09:44:18,9.21
+,23/01/2013 00:06:42,6.18,02/08/2012 03:41:04,4.78,24/04/2012 14:24:14,8.30,20/01/2013 11:13:38,9.35,06/05/2014 19:16:00,6.47,01/05/2012 02:44:49,6.61,13/08/2013 11:20:12,5.58,22/08/2012 10:45:39,9.38
+,23/01/2013 01:11:47,6.02,02/08/2012 04:43:18,4.78,24/04/2012 14:29:16,8.80,20/01/2013 12:22:50,9.35,06/05/2014 20:18:05,6.47,01/05/2012 03:46:07,6.45,13/08/2013 12:20:15,5.58,22/08/2012 12:09:07,9.38
+,23/01/2013 02:12:51,6.02,02/08/2012 05:44:32,4.78,24/04/2012 14:34:18,9.30,20/01/2013 13:23:01,9.19,06/05/2014 21:20:09,6.47,01/05/2012 04:53:25,6.29,13/08/2013 13:25:17,5.58,22/08/2012 13:21:32,9.38
+,23/01/2013 03:16:56,6.02,02/08/2012 06:44:46,4.78,24/04/2012 14:40:23,9.80,20/01/2013 14:25:20,9.35,06/05/2014 22:20:14,6.64,01/05/2012 05:53:47,6.29,13/08/2013 14:27:20,5.58,22/08/2012 14:35:58,9.04
+,23/01/2013 04:17:01,6.18,02/08/2012 07:45:59,4.78,24/04/2012 14:47:25,10.30,20/01/2013 15:26:28,9.51,06/05/2014 23:20:19,6.47,01/05/2012 06:05:10,217.36,13/08/2013 15:28:22,5.58,22/08/2012 15:45:24,9.04
+,23/01/2013 05:17:06,6.02,02/08/2012 08:46:12,4.95,24/04/2012 15:03:33,9.80,20/01/2013 16:29:37,9.51,07/05/2014 00:21:24,6.64,01/05/2012 06:19:09,15.00,13/08/2013 16:28:25,5.58,22/08/2012 16:59:50,9.38
+,23/01/2013 06:17:10,6.02,02/08/2012 09:56:27,4.95,24/04/2012 15:10:35,9.30,20/01/2013 17:46:47,9.35,07/05/2014 01:22:29,6.47,01/05/2012 06:19:09,4.32,13/08/2013 17:43:28,5.58,22/08/2012 18:28:16,9.38
+,23/01/2013 07:17:14,6.18,02/08/2012 10:56:41,4.78,24/04/2012 15:15:36,8.80,20/01/2013 17:52:49,8.69,07/05/2014 02:22:34,6.64,01/05/2012 06:33:10,3.66,13/08/2013 18:44:31,5.58,22/08/2012 18:48:18,8.54
+,23/01/2013 08:17:23,6.02,02/08/2012 11:57:55,4.95,24/04/2012 15:21:38,8.30,20/01/2013 17:54:49,7.87,07/05/2014 03:22:39,6.64,01/05/2012 07:33:17,3.17,13/08/2013 19:56:35,5.58,22/08/2012 18:50:18,8.03
+,23/01/2013 09:17:36,6.18,02/08/2012 13:06:23,4.95,24/04/2012 15:28:40,7.80,20/01/2013 18:00:50,7.22,07/05/2014 04:23:43,6.64,01/05/2012 08:34:23,3.17,13/08/2013 20:56:37,5.74,22/08/2012 18:52:18,7.53
+,23/01/2013 10:18:56,6.18,02/08/2012 14:27:53,4.95,24/04/2012 15:41:43,7.30,20/01/2013 18:02:50,6.23,07/05/2014 05:27:48,6.47,01/05/2012 09:31:33,3.83,13/08/2013 22:03:39,5.58,22/08/2012 18:55:18,7.03
+,23/01/2013 11:30:22,6.02,02/08/2012 15:30:17,4.78,24/04/2012 15:56:47,6.80,20/01/2013 18:06:51,6.89,07/05/2014 06:27:53,6.64,01/05/2012 09:35:34,4.48,13/08/2013 23:13:43,5.58,22/08/2012 18:57:18,6.52
+,23/01/2013 12:33:39,6.02,02/08/2012 16:32:33,4.78,24/04/2012 16:35:58,6.30,20/01/2013 18:15:54,7.55,07/05/2014 07:29:58,6.47,01/05/2012 09:42:37,5.14,14/08/2013 00:18:45,5.58,22/08/2012 19:05:22,7.03
+,23/01/2013 13:52:01,6.02,02/08/2012 17:53:45,4.95,24/04/2012 17:39:16,6.30,20/01/2013 18:22:54,8.20,07/05/2014 08:30:03,6.64,01/05/2012 10:01:44,5.79,14/08/2013 01:21:48,5.58,22/08/2012 19:09:23,7.53
+,23/01/2013 14:52:18,6.18,02/08/2012 18:53:53,4.61,24/04/2012 18:40:59,15.00,20/01/2013 18:35:54,8.86,07/05/2014 09:40:08,6.47,01/05/2012 11:01:58,6.29,14/08/2013 03:04:51,5.58,22/08/2012 19:13:23,8.03
+,23/01/2013 16:06:38,6.02,02/08/2012 20:05:03,4.61,24/04/2012 18:40:59,6.30,20/01/2013 20:02:54,9.35,07/05/2014 10:40:22,6.64,01/05/2012 12:02:19,6.45,14/08/2013 04:04:54,5.74,22/08/2012 19:23:24,8.54
+,23/01/2013 17:21:58,6.35,02/08/2012 21:14:13,4.61,24/04/2012 19:28:05,6.80,20/01/2013 21:29:05,9.35,07/05/2014 14:56:44,6.30,01/05/2012 13:11:28,6.45,14/08/2013 05:06:57,5.58,22/08/2012 19:53:29,9.04
+,23/01/2013 18:23:14,6.35,02/08/2012 22:15:22,4.95,24/04/2012 20:08:10,7.30,20/01/2013 22:31:24,9.02,07/05/2014 15:56:56,6.80,01/05/2012 14:11:52,6.29,14/08/2013 06:07:00,5.74,22/08/2012 20:53:38,8.87
+,23/01/2013 19:29:33,6.35,02/08/2012 23:22:31,4.61,24/04/2012 20:40:14,7.80,20/01/2013 23:36:45,9.02,07/05/2014 17:37:21,6.80,01/05/2012 15:13:14,6.45,14/08/2013 07:38:02,5.58,22/08/2012 22:03:00,8.71
+,23/01/2013 20:29:50,6.18,03/08/2012 00:32:48,4.95,24/04/2012 21:07:18,8.30,21/01/2013 00:46:08,9.02,07/05/2014 18:00:20,6.14,01/05/2012 16:13:27,6.29,14/08/2013 08:41:05,5.58,22/08/2012 23:11:13,9.04
+,23/01/2013 21:39:15,6.02,03/08/2012 01:33:08,4.78,24/04/2012 21:50:23,8.80,21/01/2013 01:46:26,9.35,07/05/2014 18:05:20,5.47,01/05/2012 17:16:53,6.29,14/08/2013 09:49:08,5.58,23/08/2012 00:16:30,8.87
+,23/01/2013 22:42:33,6.02,03/08/2012 02:41:23,4.61,24/04/2012 22:24:27,9.30,21/01/2013 02:47:37,9.19,07/05/2014 18:13:21,4.81,01/05/2012 18:20:17,6.29,14/08/2013 10:58:10,5.58,23/08/2012 01:20:29,15.00
+,23/01/2013 23:42:55,6.02,03/08/2012 03:49:44,4.61,24/04/2012 23:13:33,9.80,21/01/2013 03:48:49,9.51,07/05/2014 18:32:22,4.15,01/05/2012 19:21:38,6.61,14/08/2013 12:03:12,5.58,23/08/2012 01:20:36,8.87
+,24/01/2013 00:46:18,6.35,03/08/2012 04:50:02,4.78,24/04/2012 23:57:30,15.00,21/01/2013 04:49:13,9.51,07/05/2014 19:38:24,3.81,01/05/2012 20:26:00,6.61,14/08/2013 13:23:16,5.58,23/08/2012 02:31:56,9.04
+,24/01/2013 01:47:39,6.35,03/08/2012 05:51:20,4.61,24/04/2012 23:57:30,10.14,21/01/2013 06:01:16,9.02,07/05/2014 20:39:27,3.98,01/05/2012 21:26:18,6.45,14/08/2013 14:24:18,5.74,23/08/2012 03:40:10,8.87
+,24/01/2013 02:49:01,6.35,03/08/2012 06:53:37,4.95,25/04/2012 00:54:38,10.64,21/01/2013 07:10:16,9.02,07/05/2014 21:41:29,3.81,01/05/2012 22:28:42,6.61,14/08/2013 15:36:21,5.58,23/08/2012 04:48:21,9.04
+,24/01/2013 03:54:23,6.35,03/08/2012 08:05:52,4.61,25/04/2012 01:54:46,10.97,21/01/2013 08:13:35,9.02,07/05/2014 22:41:31,3.98,01/05/2012 23:29:03,6.61,14/08/2013 16:36:23,5.58,23/08/2012 05:49:32,8.71
+,24/01/2013 04:57:45,6.35,03/08/2012 09:13:14,4.95,25/04/2012 02:55:55,11.14,21/01/2013 09:13:54,9.19,07/05/2014 23:41:34,3.81,02/05/2012 00:29:26,6.45,14/08/2013 17:36:25,5.74,23/08/2012 06:49:44,8.71
+,24/01/2013 05:58:04,6.18,03/08/2012 10:13:26,4.78,25/04/2012 03:56:03,11.31,21/01/2013 10:17:15,9.02,08/05/2014 00:42:36,3.81,02/05/2012 01:29:48,6.29,14/08/2013 18:36:28,5.74,23/08/2012 07:49:53,8.71
+,24/01/2013 07:00:12,6.02,03/08/2012 11:14:40,4.95,25/04/2012 05:09:12,11.81,21/01/2013 11:22:36,9.02,08/05/2014 01:44:38,3.98,02/05/2012 02:30:09,6.61,14/08/2013 19:36:31,5.74,23/08/2012 08:58:04,8.71
+,24/01/2013 08:00:15,6.02,03/08/2012 12:15:51,4.78,25/04/2012 06:20:21,11.97,21/01/2013 12:22:55,9.19,08/05/2014 02:44:41,3.98,02/05/2012 03:30:31,6.45,14/08/2013 20:37:33,5.74,23/08/2012 10:01:12,8.71
+,24/01/2013 09:01:19,6.18,03/08/2012 13:21:04,4.95,25/04/2012 07:20:29,11.97,21/01/2013 13:23:14,9.19,08/05/2014 03:51:43,3.98,02/05/2012 04:33:55,6.61,14/08/2013 21:37:35,5.74,23/08/2012 11:11:33,8.71
+,24/01/2013 10:01:23,6.18,03/08/2012 14:25:16,4.95,25/04/2012 08:25:37,11.81,21/01/2013 14:36:35,9.02,08/05/2014 04:51:46,3.81,02/05/2012 05:40:19,6.29,14/08/2013 22:43:38,5.58,23/08/2012 13:15:10,9.04
+,24/01/2013 11:03:27,6.02,03/08/2012 15:28:30,4.95,25/04/2012 09:25:46,11.97,21/01/2013 15:41:08,9.02,08/05/2014 05:51:48,3.81,02/05/2012 06:41:42,6.61,14/08/2013 23:44:41,5.58,23/08/2012 14:16:29,9.04
+,24/01/2013 12:04:30,6.02,03/08/2012 16:32:43,4.95,25/04/2012 09:39:48,11.47,21/01/2013 17:16:22,9.02,08/05/2014 06:52:50,3.98,02/05/2012 07:49:07,6.61,15/08/2013 01:00:44,5.58,23/08/2012 15:16:48,9.04
+,24/01/2013 13:04:34,6.18,03/08/2012 17:39:57,4.95,25/04/2012 09:55:50,10.97,21/01/2013 18:17:31,9.02,08/05/2014 07:52:53,3.98,02/05/2012 08:49:19,6.61,15/08/2013 02:00:47,5.58,23/08/2012 16:42:19,9.04
+,24/01/2013 14:04:38,6.18,03/08/2012 18:44:09,4.95,25/04/2012 10:19:53,10.47,21/01/2013 19:20:41,9.02,08/05/2014 08:53:55,3.98,02/05/2012 09:49:30,6.61,15/08/2013 03:00:49,5.58,23/08/2012 18:07:31,8.87
+,24/01/2013 15:09:42,6.02,03/08/2012 19:45:24,4.95,25/04/2012 10:45:56,9.97,21/01/2013 20:29:59,9.35,08/05/2014 09:53:57,3.81,02/05/2012 10:54:42,6.61,15/08/2013 04:10:52,5.58,23/08/2012 19:07:39,8.87
+,24/01/2013 16:10:50,6.18,03/08/2012 20:46:32,4.95,25/04/2012 11:00:58,9.47,21/01/2013 21:51:06,9.51,08/05/2014 10:11:01,4.48,02/05/2012 11:57:52,6.61,15/08/2013 05:13:54,5.58,23/08/2012 20:07:48,8.87
+,24/01/2013 16:57:05,5.52,03/08/2012 21:47:42,4.95,25/04/2012 11:25:58,15.00,21/01/2013 23:33:16,9.51,08/05/2014 10:17:02,5.14,02/05/2012 12:58:00,6.45,15/08/2013 06:23:58,5.58,23/08/2012 21:08:14,8.87
+,24/01/2013 17:39:14,15.00,03/08/2012 22:49:53,4.95,25/04/2012 11:25:58,9.14,22/01/2013 00:40:22,9.19,08/05/2014 10:25:04,5.81,02/05/2012 13:59:10,6.45,15/08/2013 07:39:01,5.58,23/08/2012 22:11:48,8.71
+,24/01/2013 17:39:15,5.85,03/08/2012 23:50:15,4.95,25/04/2012 11:39:42,15.00,22/01/2013 01:41:28,9.35,08/05/2014 10:45:09,6.47,02/05/2012 14:59:22,6.45,15/08/2013 08:48:05,5.58,23/08/2012 23:11:55,9.04
+,24/01/2013 18:40:32,6.18,04/08/2012 01:11:50,4.95,25/04/2012 11:39:42,8.47,22/01/2013 02:54:35,9.51,08/05/2014 12:02:27,6.80,02/05/2012 15:59:36,6.29,15/08/2013 09:50:08,5.58,24/08/2012 00:12:01,8.87
+,24/01/2013 19:47:51,6.35,04/08/2012 02:17:17,4.95,25/04/2012 11:54:50,8.97,22/01/2013 03:54:41,9.51,08/05/2014 13:03:41,6.80,02/05/2012 16:59:46,6.45,15/08/2013 10:50:10,5.58,24/08/2012 01:15:06,8.87
+,24/01/2013 20:48:09,6.02,04/08/2012 04:03:00,4.95,25/04/2012 12:02:52,9.47,22/01/2013 05:03:47,9.35,08/05/2014 14:04:54,6.80,02/05/2012 18:00:00,6.29,15/08/2013 12:00:12,5.58,24/08/2012 02:20:14,8.87
+,24/01/2013 21:49:26,6.35,04/08/2012 05:24:34,4.95,25/04/2012 12:13:54,8.97,22/01/2013 06:04:52,9.35,08/05/2014 15:12:09,6.80,02/05/2012 19:02:18,6.61,15/08/2013 13:02:14,5.58,24/08/2012 03:20:19,9.21
+,24/01/2013 22:49:43,6.35,04/08/2012 06:45:09,4.95,25/04/2012 12:20:55,8.47,22/01/2013 07:05:00,9.51,08/05/2014 16:12:27,6.80,02/05/2012 20:02:36,6.61,15/08/2013 14:04:16,5.58,24/08/2012 04:20:30,8.87
+,24/01/2013 23:50:56,6.02,04/08/2012 07:49:36,4.95,25/04/2012 12:31:57,7.97,22/01/2013 08:27:05,9.19,08/05/2014 17:28:56,6.47,02/05/2012 21:11:58,6.61,15/08/2013 15:06:19,5.58,24/08/2012 05:20:41,8.87
+,25/01/2013 00:51:09,6.02,04/08/2012 08:49:50,4.95,25/04/2012 12:35:57,8.47,22/01/2013 09:22:07,8.53,08/05/2014 17:55:59,5.81,02/05/2012 22:12:17,6.45,15/08/2013 16:06:22,5.58,24/08/2012 06:24:54,8.71
+,25/01/2013 01:52:20,6.18,04/08/2012 09:50:06,4.95,25/04/2012 12:47:02,8.97,22/01/2013 09:31:45,15.00,08/05/2014 18:00:59,5.14,02/05/2012 23:12:20,6.61,15/08/2013 17:18:24,5.58,24/08/2012 07:26:00,8.71
+,25/01/2013 02:56:34,6.02,04/08/2012 10:50:23,4.95,25/04/2012 12:54:03,9.47,22/01/2013 09:31:45,8.37,08/05/2014 18:13:00,4.48,03/05/2012 00:15:25,6.61,15/08/2013 18:31:27,5.58,24/08/2012 08:28:22,8.87
+,25/01/2013 03:56:49,6.02,04/08/2012 11:50:39,4.95,25/04/2012 13:03:05,9.97,22/01/2013 09:47:55,9.02,08/05/2014 18:59:01,3.81,03/05/2012 01:19:29,6.94,15/08/2013 19:33:30,5.58,24/08/2012 09:41:40,9.21
+,25/01/2013 04:57:01,6.18,04/08/2012 12:51:56,4.78,25/04/2012 13:20:07,10.47,22/01/2013 11:00:22,9.35,08/05/2014 19:59:04,3.81,03/05/2012 02:22:34,6.78,15/08/2013 20:37:33,5.58,24/08/2012 11:02:59,9.21
+,25/01/2013 05:59:09,6.35,04/08/2012 13:52:09,4.95,25/04/2012 14:21:19,10.64,22/01/2013 12:08:41,9.51,08/05/2014 21:00:06,3.98,03/05/2012 03:23:51,6.94,15/08/2013 21:37:35,5.58,24/08/2012 12:06:14,9.21
+,25/01/2013 06:59:17,6.18,04/08/2012 15:29:41,4.95,25/04/2012 15:20:35,10.14,22/01/2013 13:26:59,9.19,08/05/2014 22:00:08,3.81,03/05/2012 04:26:07,7.11,15/08/2013 22:39:38,5.58,24/08/2012 13:08:27,9.04
+,25/01/2013 07:59:25,6.18,04/08/2012 16:30:05,4.78,25/04/2012 15:40:41,9.64,22/01/2013 14:30:12,9.51,08/05/2014 23:03:11,3.81,03/05/2012 05:31:30,7.27,15/08/2013 23:43:41,5.58,24/08/2012 14:09:41,9.04
+,25/01/2013 09:07:35,6.35,04/08/2012 17:30:30,4.95,25/04/2012 16:19:50,9.14,22/01/2013 15:40:27,9.51,09/05/2014 00:05:14,3.81,03/05/2012 06:35:54,7.43,16/08/2013 00:53:43,5.58,24/08/2012 15:09:54,9.21
+,25/01/2013 10:15:44,6.35,04/08/2012 18:38:56,4.95,25/04/2012 16:47:53,8.63,22/01/2013 16:55:43,9.51,09/05/2014 01:05:16,3.98,03/05/2012 07:37:05,7.27,16/08/2013 01:53:45,5.58,24/08/2012 16:19:18,9.21
+,25/01/2013 11:16:56,6.18,04/08/2012 19:40:21,4.78,25/04/2012 17:22:59,8.13,22/01/2013 18:15:59,9.19,09/05/2014 02:06:19,3.81,03/05/2012 08:33:15,6.45,16/08/2013 02:53:47,5.58,24/08/2012 17:20:34,9.21
+,25/01/2013 11:58:04,6.85,04/08/2012 20:40:46,4.78,25/04/2012 17:55:03,7.63,22/01/2013 19:42:18,9.51,09/05/2014 03:07:21,3.98,03/05/2012 08:45:19,5.79,16/08/2013 04:02:49,5.58,24/08/2012 18:22:50,9.21
+,25/01/2013 12:03:06,7.51,04/08/2012 21:44:11,4.95,25/04/2012 17:58:04,7.13,22/01/2013 20:44:30,9.51,09/05/2014 04:10:24,3.98,03/05/2012 09:01:23,6.45,16/08/2013 05:02:52,5.58,24/08/2012 19:40:17,9.21
+,25/01/2013 12:15:08,6.85,04/08/2012 22:44:36,4.95,25/04/2012 18:02:05,6.63,22/01/2013 21:45:44,9.51,09/05/2014 05:10:26,3.98,03/05/2012 10:02:37,6.29,16/08/2013 06:03:54,5.58,24/08/2012 21:29:45,8.71
+,25/01/2013 12:31:13,6.18,04/08/2012 23:44:58,4.78,25/04/2012 18:06:05,6.13,22/01/2013 22:53:59,9.51,09/05/2014 06:13:29,3.81,03/05/2012 11:03:51,6.61,16/08/2013 07:11:57,5.58,24/08/2012 22:30:00,8.87
+,25/01/2013 13:32:22,6.18,05/08/2012 00:46:13,4.95,25/04/2012 18:11:06,5.63,22/01/2013 23:55:19,9.51,09/05/2014 07:13:31,3.98,03/05/2012 12:11:08,6.29,16/08/2013 08:12:00,5.58,24/08/2012 23:31:31,8.87
+,25/01/2013 14:32:30,6.18,05/08/2012 01:47:25,4.95,25/04/2012 18:20:07,5.13,23/01/2013 00:55:42,9.51,09/05/2014 08:16:34,3.98,03/05/2012 13:13:19,6.45,16/08/2013 09:14:03,5.58,25/08/2012 00:35:58,9.21
+,25/01/2013 15:37:39,6.18,05/08/2012 02:48:39,4.95,25/04/2012 18:29:08,4.63,23/01/2013 01:59:06,9.35,09/05/2014 09:21:36,3.98,03/05/2012 14:13:34,6.45,16/08/2013 10:19:06,5.58,25/08/2012 01:37:24,9.21
+,25/01/2013 16:42:48,6.18,05/08/2012 03:49:53,4.95,25/04/2012 18:46:10,4.13,23/01/2013 03:01:30,9.35,09/05/2014 10:24:39,3.98,03/05/2012 15:21:49,6.29,16/08/2013 11:28:09,5.58,25/08/2012 02:38:49,9.21
+,25/01/2013 17:42:57,6.18,05/08/2012 05:12:17,4.95,25/04/2012 19:58:20,3.96,23/01/2013 04:08:55,9.35,09/05/2014 11:24:41,3.98,03/05/2012 16:22:03,6.29,16/08/2013 12:28:11,5.58,25/08/2012 03:42:08,9.21
+,25/01/2013 18:43:05,6.02,05/08/2012 06:29:37,4.95,25/04/2012 21:17:30,3.62,23/01/2013 05:09:18,9.35,09/05/2014 12:24:43,3.81,03/05/2012 17:22:14,6.29,16/08/2013 13:51:14,5.58,25/08/2012 04:46:39,9.21
+,25/01/2013 19:46:19,6.02,05/08/2012 07:30:52,4.95,25/04/2012 22:18:38,3.62,23/01/2013 06:18:45,9.35,09/05/2014 13:25:46,3.81,03/05/2012 18:22:32,6.45,16/08/2013 15:07:17,5.58,25/08/2012 05:54:06,8.87
+,25/01/2013 20:46:29,6.18,05/08/2012 08:39:09,4.95,25/04/2012 23:18:45,3.79,23/01/2013 07:20:08,9.19,09/05/2014 14:26:48,3.81,03/05/2012 19:26:47,6.29,16/08/2013 16:21:19,5.58,25/08/2012 07:04:33,9.21
+,25/01/2013 21:52:40,6.02,05/08/2012 09:42:26,4.95,26/04/2012 00:21:53,3.96,23/01/2013 08:22:27,9.02,09/05/2014 15:28:50,3.98,03/05/2012 20:30:08,6.29,16/08/2013 17:40:22,5.58,25/08/2012 08:33:09,8.71
+,25/01/2013 23:01:52,6.02,05/08/2012 10:43:41,4.61,26/04/2012 02:23:09,3.62,23/01/2013 09:23:31,9.35,09/05/2014 16:28:53,3.98,03/05/2012 21:31:35,6.29,16/08/2013 18:42:25,5.58,25/08/2012 09:37:40,8.87
+,26/01/2013 00:02:00,6.02,05/08/2012 11:46:57,4.95,26/04/2012 03:23:17,3.62,23/01/2013 10:27:50,9.35,12/05/2014 18:37:35,3.98,03/05/2012 22:38:05,6.61,16/08/2013 19:54:27,5.58,25/08/2012 10:37:54,9.04
+,26/01/2013 01:05:11,6.02,05/08/2012 12:49:13,4.95,26/04/2012 04:40:27,3.62,23/01/2013 11:27:59,9.35,13/05/2014 11:11:25,4.15,03/05/2012 23:38:31,6.61,16/08/2013 21:24:30,5.58,25/08/2012 11:38:08,9.21
+,26/01/2013 02:05:24,6.18,05/08/2012 14:08:38,4.95,26/04/2012 05:40:34,3.79,23/01/2013 12:32:04,9.51,13/05/2014 12:24:28,3.65,04/05/2012 00:38:57,6.45,16/08/2013 22:27:32,5.58,25/08/2012 12:38:23,9.04
+,26/01/2013 03:06:31,6.18,05/08/2012 15:36:04,4.95,26/04/2012 06:40:43,3.62,23/01/2013 13:32:09,9.35,13/05/2014 13:24:30,3.81,04/05/2012 01:39:23,6.45,16/08/2013 23:27:35,5.58,25/08/2012 13:38:38,9.21
+,26/01/2013 04:11:44,6.18,05/08/2012 16:41:25,4.95,26/04/2012 07:41:51,3.62,23/01/2013 14:32:14,9.51,13/05/2014 14:46:32,3.98,04/05/2012 02:39:50,6.61,17/08/2013 00:33:38,5.58,25/08/2012 14:43:54,9.21
+,26/01/2013 05:17:55,6.02,05/08/2012 18:03:48,4.95,26/04/2012 08:51:00,3.62,23/01/2013 15:40:20,9.51,13/05/2014 15:48:34,3.98,04/05/2012 03:40:16,6.45,17/08/2013 01:35:40,5.58,25/08/2012 15:44:10,9.21
+,26/01/2013 06:26:06,6.02,05/08/2012 19:28:15,4.95,26/04/2012 10:21:12,3.96,23/01/2013 16:42:26,9.35,13/05/2014 16:48:36,3.81,04/05/2012 04:41:38,6.61,17/08/2013 02:50:43,5.58,25/08/2012 16:44:24,9.21
+,26/01/2013 07:32:16,6.35,05/08/2012 20:45:37,4.95,26/04/2012 12:30:30,3.62,23/01/2013 17:42:31,9.51,13/05/2014 17:51:38,3.98,04/05/2012 05:44:00,6.45,17/08/2013 03:56:46,5.58,25/08/2012 17:46:39,9.21
+,26/01/2013 08:42:25,6.02,05/08/2012 21:51:55,4.95,26/04/2012 13:31:38,3.62,23/01/2013 18:43:36,9.51,13/05/2014 18:59:40,3.98,04/05/2012 06:44:22,6.61,17/08/2013 04:57:48,5.58,25/08/2012 18:47:53,9.21
+,26/01/2013 10:03:40,6.02,05/08/2012 22:52:13,4.95,26/04/2012 14:32:46,3.79,23/01/2013 19:46:42,9.51,13/05/2014 19:59:42,3.81,04/05/2012 07:44:45,6.45,17/08/2013 06:01:51,5.58,25/08/2012 19:50:09,9.21
+,26/01/2013 11:14:55,6.02,05/08/2012 23:52:32,4.95,26/04/2012 15:32:55,3.79,23/01/2013 20:48:59,9.51,13/05/2014 21:03:44,3.98,04/05/2012 08:45:07,6.61,17/08/2013 07:01:54,5.74,25/08/2012 20:50:23,9.21
+,26/01/2013 12:49:18,6.02,06/08/2012 00:53:51,4.61,26/04/2012 16:35:03,3.79,23/01/2013 21:49:19,9.19,13/05/2014 22:08:46,3.98,04/05/2012 09:47:31,6.61,17/08/2013 08:46:58,5.58,25/08/2012 21:50:38,9.21
+,26/01/2013 13:49:33,6.02,06/08/2012 02:09:15,4.61,26/04/2012 17:40:11,3.62,23/01/2013 22:59:37,9.35,13/05/2014 23:18:48,3.98,04/05/2012 10:47:46,6.61,17/08/2013 09:48:01,5.58,25/08/2012 22:59:05,9.21
+,26/01/2013 14:51:48,6.02,06/08/2012 03:26:39,4.95,26/04/2012 18:42:19,3.62,24/01/2013 00:04:55,9.51,14/05/2014 00:22:50,3.81,04/05/2012 11:47:57,6.45,17/08/2013 11:01:04,5.58,25/08/2012 23:59:27,8.87
+,26/01/2013 15:53:04,6.18,06/08/2012 04:33:53,4.78,26/04/2012 19:43:27,3.79,24/01/2013 01:14:57,9.35,14/05/2014 10:53:01,3.81,04/05/2012 12:49:19,6.61,17/08/2013 12:06:06,5.58,26/08/2012 01:01:56,8.87
+,26/01/2013 17:07:13,6.35,06/08/2012 05:37:05,4.95,26/04/2012 20:43:37,3.79,24/01/2013 02:17:00,9.35,16/05/2014 03:47:36,3.98,04/05/2012 13:49:44,6.45,17/08/2013 13:10:08,5.58,26/08/2012 02:02:25,8.87
+,26/01/2013 18:36:23,6.35,06/08/2012 06:50:19,5.46,26/04/2012 21:47:46,3.62,24/01/2013 03:17:03,9.51,20/05/2014 12:07:01,4.48,04/05/2012 14:51:09,6.45,17/08/2013 14:22:11,5.91,26/08/2012 03:02:54,9.21
+,26/01/2013 19:37:29,6.35,06/08/2012 07:50:33,5.80,26/04/2012 22:48:54,4.13,24/01/2013 04:17:05,9.51,20/05/2014 12:34:01,3.81,04/05/2012 15:51:35,6.61,17/08/2013 15:22:14,5.74,26/08/2012 04:09:22,9.04
+,26/01/2013 20:41:36,6.35,06/08/2012 08:50:45,5.80,26/04/2012 22:53:54,4.63,24/01/2013 05:32:07,9.35,21/05/2014 10:20:55,3.81,04/05/2012 16:56:02,6.45,17/08/2013 16:37:16,5.58,26/08/2012 05:09:49,8.87
+,26/01/2013 21:46:44,6.35,06/08/2012 09:45:57,6.30,26/04/2012 22:58:55,5.13,24/01/2013 06:39:35,9.19,21/05/2014 11:29:57,3.98,04/05/2012 18:06:33,6.45,17/08/2013 17:37:19,5.58,26/08/2012 06:15:26,9.04
+,26/01/2013 22:48:58,6.18,06/08/2012 10:49:10,6.64,26/04/2012 23:06:00,5.63,24/01/2013 07:40:53,9.35,21/05/2014 12:38:31,3.81,04/05/2012 19:10:01,6.45,17/08/2013 18:37:21,5.58,26/08/2012 07:24:55,8.87
+,27/01/2013 00:11:19,6.35,06/08/2012 11:17:16,7.15,26/04/2012 23:13:00,6.13,24/01/2013 08:41:10,9.19,21/05/2014 13:40:33,3.98,04/05/2012 20:11:27,6.61,17/08/2013 19:38:24,5.58,26/08/2012 08:25:25,9.04
+,27/01/2013 01:13:33,6.02,06/08/2012 11:21:16,6.64,26/04/2012 23:20:01,6.63,24/01/2013 09:42:26,9.35,21/05/2014 14:46:35,3.98,04/05/2012 21:11:53,6.78,17/08/2013 20:49:27,5.58,26/08/2012 09:59:41,9.21
+,27/01/2013 02:14:51,6.35,06/08/2012 11:22:17,5.80,26/04/2012 23:28:03,7.13,24/01/2013 10:43:43,9.35,21/05/2014 16:02:37,3.98,04/05/2012 22:12:19,6.45,17/08/2013 21:53:29,5.58,26/08/2012 11:02:44,9.21
+,27/01/2013 03:17:06,6.18,06/08/2012 11:24:18,5.29,26/04/2012 23:46:06,7.63,24/01/2013 11:44:59,9.02,21/05/2014 17:03:39,3.98,04/05/2012 23:32:52,6.45,17/08/2013 22:54:30,5.58,26/08/2012 12:02:47,9.21
+,27/01/2013 04:23:21,6.18,06/08/2012 11:42:27,4.78,27/04/2012 00:39:15,8.13,24/01/2013 12:50:18,9.35,21/05/2014 18:03:40,3.81,05/05/2012 00:33:18,6.78,18/08/2013 00:29:33,5.58,26/08/2012 13:02:51,9.04
+,27/01/2013 05:33:35,6.35,06/08/2012 12:42:51,4.78,27/04/2012 01:43:28,7.97,24/01/2013 14:04:38,9.35,21/05/2014 19:13:42,3.98,05/05/2012 01:33:43,6.61,18/08/2013 01:30:35,5.74,26/08/2012 14:02:56,9.21
+,27/01/2013 06:34:48,6.18,06/08/2012 13:43:06,4.78,27/04/2012 02:45:38,8.30,24/01/2013 15:09:57,9.35,21/05/2014 20:25:44,3.98,05/05/2012 02:38:10,6.61,18/08/2013 02:33:37,5.58,26/08/2012 15:13:59,9.21
+,27/01/2013 07:37:03,6.02,06/08/2012 14:45:15,4.61,27/04/2012 03:51:48,8.30,24/01/2013 16:11:16,9.35,21/05/2014 21:25:45,3.81,05/05/2012 03:39:32,6.61,18/08/2013 03:33:40,5.58,26/08/2012 16:16:03,9.21
+,27/01/2013 08:37:18,6.35,06/08/2012 15:45:26,4.78,27/04/2012 05:36:06,8.30,24/01/2013 16:54:37,8.69,21/05/2014 22:26:47,3.98,05/05/2012 04:39:46,6.61,18/08/2013 04:36:42,5.58,26/08/2012 17:16:05,9.04
+,27/01/2013 09:57:24,6.35,06/08/2012 16:49:33,4.61,27/04/2012 06:49:16,8.30,24/01/2013 16:57:38,7.87,21/05/2014 23:53:50,3.98,05/05/2012 05:44:00,6.45,18/08/2013 05:41:45,5.58,26/08/2012 18:32:39,9.21
+,27/01/2013 11:05:40,6.35,06/08/2012 17:50:37,4.61,27/04/2012 07:53:26,8.30,24/01/2013 17:23:50,8.53,22/05/2014 01:00:51,3.98,05/05/2012 06:44:13,6.45,18/08/2013 06:47:48,5.58,26/08/2012 19:39:00,9.21
+,27/01/2013 12:10:57,6.02,06/08/2012 18:50:52,4.78,27/04/2012 08:54:36,8.30,24/01/2013 17:39:14,15.00,22/05/2014 02:06:53,3.98,05/05/2012 07:44:28,6.61,18/08/2013 07:52:50,5.58,26/08/2012 20:40:31,8.87
+,27/01/2013 13:11:19,6.02,06/08/2012 19:57:13,4.61,27/04/2012 09:55:47,8.13,24/01/2013 17:39:15,8.53,22/05/2014 03:12:55,3.98,05/05/2012 08:44:41,6.61,18/08/2013 08:53:53,5.58,26/08/2012 21:56:06,9.04
+,27/01/2013 14:25:33,6.35,06/08/2012 20:57:31,4.78,27/04/2012 10:42:49,15.00,24/01/2013 18:06:24,9.19,22/05/2014 04:13:57,3.98,05/05/2012 09:46:56,6.61,18/08/2013 10:08:56,5.58,26/08/2012 23:04:39,9.21
+,27/01/2013 15:27:43,6.35,06/08/2012 22:23:57,4.95,27/04/2012 10:42:49,7.80,24/01/2013 19:08:31,9.51,22/05/2014 05:14:58,3.98,05/05/2012 10:47:10,6.45,18/08/2013 11:36:00,5.91,27/08/2012 00:07:12,9.04
+,27/01/2013 16:29:53,6.35,06/08/2012 23:38:20,4.95,27/04/2012 10:47:50,7.30,24/01/2013 20:10:38,9.35,22/05/2014 06:17:00,3.98,05/05/2012 11:48:25,6.61,18/08/2013 12:55:03,5.58,27/08/2012 01:20:57,9.21
+,27/01/2013 17:33:04,6.35,07/08/2012 00:45:43,4.61,27/04/2012 11:00:51,6.80,24/01/2013 21:12:46,9.51,22/05/2014 07:17:01,3.98,05/05/2012 12:48:39,6.45,18/08/2013 13:55:06,5.74,27/08/2012 02:21:25,9.21
+,27/01/2013 18:36:13,6.35,07/08/2012 01:58:05,4.61,27/04/2012 11:33:58,7.30,24/01/2013 22:13:53,9.51,22/05/2014 08:19:03,3.98,05/05/2012 13:48:53,6.45,18/08/2013 15:02:09,5.58,27/08/2012 03:21:53,9.21
+,27/01/2013 19:37:24,6.02,07/08/2012 03:04:18,4.61,27/04/2012 12:02:08,7.80,24/01/2013 23:14:07,9.35,22/05/2014 09:19:05,3.98,05/05/2012 14:49:07,6.45,18/08/2013 16:08:11,5.58,27/08/2012 04:22:29,9.04
+,27/01/2013 20:45:39,6.02,07/08/2012 04:06:24,4.78,27/04/2012 13:03:20,7.97,25/01/2013 00:17:20,9.35,22/05/2014 10:20:06,3.98,05/05/2012 15:49:21,6.61,18/08/2013 17:08:14,5.58,27/08/2012 05:27:58,9.04
+,27/01/2013 21:45:53,6.02,07/08/2012 05:21:50,4.61,27/04/2012 13:33:25,7.47,25/01/2013 01:20:31,9.19,22/05/2014 11:22:08,3.98,05/05/2012 16:49:35,6.61,18/08/2013 18:08:16,5.74,27/08/2012 06:31:18,9.21
+,27/01/2013 22:47:09,6.02,07/08/2012 06:27:11,4.95,27/04/2012 13:37:26,6.96,25/01/2013 02:20:41,9.35,22/05/2014 12:27:10,3.98,05/05/2012 17:58:50,6.61,18/08/2013 19:10:18,5.58,27/08/2012 07:39:39,9.04
+,27/01/2013 23:56:34,6.35,07/08/2012 07:31:19,4.61,27/04/2012 13:41:26,6.46,25/01/2013 03:21:54,9.19,22/05/2014 13:36:11,3.98,05/05/2012 18:06:54,7.43,18/08/2013 20:19:20,5.58,27/08/2012 08:44:57,9.38
+,28/01/2013 00:58:50,6.02,07/08/2012 08:31:31,4.61,27/04/2012 13:45:27,5.96,25/01/2013 04:22:22,9.51,22/05/2014 14:41:13,3.98,05/05/2012 18:17:02,6.78,18/08/2013 21:22:23,5.58,27/08/2012 09:18:06,8.54
+,28/01/2013 02:02:08,6.35,07/08/2012 09:34:49,4.61,27/04/2012 13:53:27,5.46,25/01/2013 05:23:45,9.35,22/05/2014 15:49:15,3.98,05/05/2012 19:17:18,6.45,18/08/2013 22:32:27,5.58,27/08/2012 09:19:06,8.03
+,28/01/2013 03:02:25,6.35,07/08/2012 10:36:52,4.61,27/04/2012 14:01:28,4.96,25/01/2013 06:24:01,9.35,22/05/2014 16:51:17,3.98,05/05/2012 20:19:33,6.45,18/08/2013 23:34:29,5.58,27/08/2012 09:23:08,7.53
+,28/01/2013 04:03:42,6.18,07/08/2012 11:41:14,4.61,27/04/2012 14:13:29,4.46,25/01/2013 07:29:16,9.35,22/05/2014 17:56:18,3.98,05/05/2012 21:27:47,6.29,19/08/2013 00:35:32,5.58,27/08/2012 09:25:09,6.86
+,28/01/2013 05:04:59,6.02,07/08/2012 12:45:34,4.61,27/04/2012 14:34:31,3.96,25/01/2013 08:30:33,9.35,22/05/2014 19:00:20,3.98,05/05/2012 22:28:00,6.45,19/08/2013 01:36:35,5.58,27/08/2012 09:27:10,6.35
+,28/01/2013 06:07:17,6.02,07/08/2012 13:45:53,4.61,27/04/2012 15:34:36,3.79,25/01/2013 09:30:49,9.51,22/05/2014 20:03:22,3.98,05/05/2012 23:32:14,6.29,19/08/2013 02:36:36,5.74,27/08/2012 09:32:12,5.85
+,28/01/2013 07:14:36,6.02,07/08/2012 14:59:15,4.61,27/04/2012 16:34:41,3.79,25/01/2013 10:36:06,9.35,22/05/2014 21:07:24,3.98,06/05/2012 00:32:26,6.29,19/08/2013 04:03:40,5.58,27/08/2012 09:38:14,5.35
+,28/01/2013 08:14:55,6.18,07/08/2012 16:00:34,4.61,27/04/2012 16:57:43,4.29,25/01/2013 11:38:21,9.68,22/05/2014 22:09:25,3.98,06/05/2012 01:32:39,6.61,19/08/2013 05:04:43,5.74,27/08/2012 09:53:22,5.85
+,28/01/2013 09:15:20,6.18,07/08/2012 17:08:55,4.61,27/04/2012 17:03:44,4.79,25/01/2013 12:03:25,10.33,22/05/2014 23:10:27,3.98,06/05/2012 02:33:53,6.29,19/08/2013 06:30:45,5.58,27/08/2012 09:55:23,6.35
+,28/01/2013 10:16:45,6.02,07/08/2012 18:15:15,4.61,27/04/2012 17:09:45,5.29,25/01/2013 12:16:27,9.68,23/05/2014 00:19:29,3.98,06/05/2012 03:38:07,6.61,19/08/2013 07:30:48,5.58,27/08/2012 09:57:25,6.86
+,28/01/2013 11:21:11,6.02,07/08/2012 19:17:33,4.61,27/04/2012 17:15:45,5.80,25/01/2013 12:54:40,9.02,23/05/2014 01:19:31,3.81,06/05/2012 04:39:20,6.61,19/08/2013 08:31:50,5.74,27/08/2012 10:05:31,7.36
+,28/01/2013 12:25:37,6.02,07/08/2012 20:20:52,4.95,27/04/2012 17:24:47,6.30,25/01/2013 13:57:52,8.69,23/05/2014 02:19:32,3.81,06/05/2012 05:40:33,6.29,19/08/2013 09:40:53,5.58,27/08/2012 10:10:32,7.87
+,28/01/2013 13:34:03,6.02,07/08/2012 21:32:15,4.61,27/04/2012 17:36:53,6.80,25/01/2013 14:58:04,8.86,23/05/2014 03:19:34,3.81,06/05/2012 06:40:46,6.29,19/08/2013 10:45:55,5.58,27/08/2012 10:18:33,8.37
+,28/01/2013 14:34:21,6.02,07/08/2012 22:33:33,4.78,27/04/2012 17:47:57,7.30,25/01/2013 16:04:18,9.02,23/05/2014 04:30:36,3.98,06/05/2012 07:47:13,6.29,19/08/2013 11:59:57,5.58,27/08/2012 10:40:39,8.87
+,28/01/2013 15:38:37,6.02,08/08/2012 00:11:50,4.61,27/04/2012 17:56:04,7.80,25/01/2013 17:04:28,8.86,23/05/2014 05:31:37,3.98,06/05/2012 08:48:34,6.29,19/08/2013 13:32:01,5.58,27/08/2012 11:40:52,8.87
+,28/01/2013 16:39:52,6.02,08/08/2012 01:22:06,4.61,27/04/2012 19:02:20,8.30,25/01/2013 18:04:42,8.86,23/05/2014 06:35:39,3.98,06/05/2012 09:54:49,6.61,19/08/2013 14:34:03,5.74,27/08/2012 12:44:06,8.87
+,28/01/2013 17:52:09,6.02,08/08/2012 02:23:16,4.95,27/04/2012 20:06:39,8.13,25/01/2013 19:05:01,9.02,23/05/2014 07:39:41,3.98,06/05/2012 10:59:14,6.29,19/08/2013 15:51:06,5.91,27/08/2012 13:45:20,9.04
+,28/01/2013 18:53:24,6.35,08/08/2012 03:25:23,4.95,27/04/2012 21:07:00,8.13,25/01/2013 20:14:07,9.19,23/05/2014 08:41:43,3.98,06/05/2012 12:08:36,6.61,19/08/2013 17:18:10,5.91,27/08/2012 14:47:33,8.87
+,28/01/2013 19:53:40,6.35,08/08/2012 04:26:29,4.78,27/04/2012 22:08:04,8.30,25/01/2013 21:16:07,9.19,23/05/2014 09:44:45,3.98,06/05/2012 13:12:52,6.29,19/08/2013 18:18:12,5.91,27/08/2012 15:47:46,8.87
+,28/01/2013 20:56:48,6.18,08/08/2012 05:26:37,4.78,27/04/2012 23:08:08,7.97,25/01/2013 22:30:07,9.19,23/05/2014 10:44:48,3.81,06/05/2012 14:13:06,6.45,19/08/2013 19:24:15,5.91,27/08/2012 16:48:06,9.04
+,28/01/2013 21:47:07,15.00,08/08/2012 06:34:45,4.95,28/04/2012 00:13:13,8.30,25/01/2013 23:31:07,9.19,23/05/2014 11:46:50,3.98,06/05/2012 15:18:25,6.29,19/08/2013 20:25:17,5.91,27/08/2012 18:11:46,9.04
+,28/01/2013 21:47:07,6.18,08/08/2012 07:36:53,4.95,28/04/2012 01:28:19,8.30,26/01/2013 00:32:07,9.19,23/05/2014 12:46:52,3.98,06/05/2012 16:19:45,6.61,19/08/2013 21:32:20,5.91,27/08/2012 19:48:33,9.04
+,28/01/2013 22:13:29,15.00,08/08/2012 08:37:01,4.78,28/04/2012 02:30:20,8.30,26/01/2013 01:41:21,9.02,23/05/2014 13:46:55,3.98,06/05/2012 17:20:05,6.61,19/08/2013 22:34:23,5.91,27/08/2012 20:50:02,9.04
+,28/01/2013 22:13:29,6.02,08/08/2012 09:38:09,4.78,28/04/2012 02:54:22,7.63,26/01/2013 02:41:38,8.86,23/05/2014 14:49:57,3.98,06/05/2012 18:20:26,6.45,19/08/2013 23:34:25,5.74,27/08/2012 21:56:33,9.04
+,28/01/2013 23:15:48,6.35,08/08/2012 10:45:25,4.95,28/04/2012 02:58:23,7.13,26/01/2013 03:41:49,9.02,23/05/2014 15:51:00,3.98,06/05/2012 19:20:48,6.45,20/08/2013 00:40:28,5.91,27/08/2012 23:07:57,9.04
+,29/01/2013 00:16:05,6.35,08/08/2012 11:49:43,4.95,28/04/2012 03:02:23,6.63,26/01/2013 04:43:05,9.19,23/05/2014 16:57:02,3.98,06/05/2012 20:22:11,6.29,20/08/2013 01:40:30,5.74,28/08/2012 00:28:27,8.71
+,29/01/2013 01:16:23,6.35,08/08/2012 12:49:47,4.95,28/04/2012 03:08:24,6.13,26/01/2013 05:50:16,9.02,23/05/2014 18:00:05,3.98,06/05/2012 21:27:33,6.61,20/08/2013 09:07:58,15.00,28/08/2012 01:32:49,8.71
+,29/01/2013 02:26:43,6.18,08/08/2012 13:49:50,4.78,28/04/2012 03:15:25,5.63,26/01/2013 06:51:24,9.02,23/05/2014 19:03:07,3.98,06/05/2012 22:30:53,6.29,20/08/2013 09:07:58,5.74,28/08/2012 02:32:55,9.04
+,29/01/2013 03:33:03,6.51,08/08/2012 14:49:58,4.95,28/04/2012 03:22:26,5.13,26/01/2013 07:51:33,9.02,23/05/2014 20:06:10,3.98,06/05/2012 23:31:13,6.29,20/08/2013 10:08:01,5.74,28/08/2012 03:40:57,8.87
+,29/01/2013 04:33:24,6.51,08/08/2012 15:52:15,4.78,28/04/2012 03:32:27,4.63,26/01/2013 08:52:45,9.02,23/05/2014 21:06:12,3.81,07/05/2012 00:31:34,6.61,20/08/2013 11:16:03,5.91,28/08/2012 04:40:57,9.04
+,29/01/2013 05:57:55,6.18,08/08/2012 16:53:28,15.00,28/04/2012 03:55:30,4.13,26/01/2013 09:53:57,9.02,23/05/2014 22:07:15,3.98,07/05/2012 01:31:54,6.45,20/08/2013 12:17:06,5.74,28/08/2012 05:44:00,9.21
+,29/01/2013 06:58:17,6.02,08/08/2012 16:53:29,4.44,28/04/2012 05:05:39,3.79,26/01/2013 10:56:07,9.02,23/05/2014 23:09:17,3.98,07/05/2012 02:42:20,6.29,20/08/2013 13:17:08,5.91,28/08/2012 07:58:05,8.87
+,29/01/2013 07:58:34,6.02,08/08/2012 17:53:53,4.95,28/04/2012 06:19:48,3.79,26/01/2013 11:56:26,9.19,24/05/2014 00:09:20,3.81,07/05/2012 03:43:35,6.29,20/08/2013 14:17:09,5.91,28/08/2012 09:05:08,8.87
+,29/01/2013 09:03:52,6.18,08/08/2012 19:08:22,4.95,28/04/2012 07:19:55,3.96,26/01/2013 12:57:40,9.02,24/05/2014 01:09:22,3.98,07/05/2012 04:43:52,6.45,20/08/2013 15:22:11,5.91,28/08/2012 10:40:11,8.87
+,29/01/2013 10:07:09,6.18,08/08/2012 20:22:53,4.95,28/04/2012 08:20:03,3.79,26/01/2013 13:59:56,9.19,24/05/2014 02:09:24,3.81,07/05/2012 05:44:09,6.45,20/08/2013 16:24:12,5.91,28/08/2012 12:00:12,8.87
+,29/01/2013 11:07:26,6.35,08/08/2012 21:25:12,4.95,28/04/2012 09:24:10,3.79,26/01/2013 15:16:22,8.86,24/05/2014 03:15:27,3.98,07/05/2012 06:44:29,6.45,20/08/2013 17:48:13,5.91,28/08/2012 13:01:13,8.87
+,29/01/2013 12:07:42,6.35,08/08/2012 22:26:23,4.95,28/04/2012 10:24:17,3.96,26/01/2013 16:31:38,9.02,24/05/2014 04:23:30,3.98,07/05/2012 07:44:49,6.45,20/08/2013 18:48:14,5.91,28/08/2012 14:25:21,8.87
+,29/01/2013 13:08:00,6.51,08/08/2012 23:37:37,4.78,28/04/2012 11:24:24,3.79,26/01/2013 17:31:49,9.19,24/05/2014 05:24:32,3.98,07/05/2012 08:45:07,6.61,20/08/2013 19:48:17,5.74,28/08/2012 15:31:41,8.71
+,29/01/2013 14:08:18,6.18,09/08/2012 00:38:49,4.78,28/04/2012 12:25:31,3.79,26/01/2013 18:31:59,9.02,24/05/2014 06:30:35,3.98,07/05/2012 09:45:25,6.61,20/08/2013 20:49:19,5.91,28/08/2012 16:32:00,8.87
+,29/01/2013 15:09:37,6.35,09/08/2012 01:41:00,4.78,28/04/2012 13:38:40,4.13,26/01/2013 19:41:11,9.35,24/05/2014 07:30:37,3.81,07/05/2012 10:46:46,6.61,20/08/2013 21:51:22,5.91,28/08/2012 17:35:19,8.71
+,29/01/2013 16:18:56,6.18,09/08/2012 02:43:25,4.78,28/04/2012 14:39:48,3.79,26/01/2013 20:45:24,9.02,24/05/2014 08:30:39,3.81,07/05/2012 11:47:06,6.61,20/08/2013 22:56:24,5.91,28/08/2012 18:52:42,9.04
+,29/01/2013 16:38:00,6.85,09/08/2012 03:44:52,4.95,28/04/2012 15:41:56,3.79,26/01/2013 21:46:33,9.02,24/05/2014 09:30:42,3.81,07/05/2012 12:47:26,6.61,21/08/2013 00:10:28,5.91,28/08/2012 19:56:58,9.04
+,29/01/2013 16:42:01,5.85,09/08/2012 04:46:16,4.95,28/04/2012 16:49:04,3.79,26/01/2013 22:47:52,9.19,24/05/2014 10:30:44,3.81,07/05/2012 13:48:47,6.61,21/08/2013 01:13:30,5.91,28/08/2012 20:57:01,8.87
+,29/01/2013 17:42:23,6.02,09/08/2012 05:46:38,4.78,28/04/2012 17:49:12,3.79,26/01/2013 23:48:08,9.19,24/05/2014 11:36:46,3.98,07/05/2012 14:51:08,6.45,21/08/2013 02:27:34,5.91,28/08/2012 22:00:05,9.04
+,29/01/2013 18:01:59,15.00,09/08/2012 06:50:54,4.95,28/04/2012 18:55:22,3.79,27/01/2013 00:49:23,9.19,24/05/2014 12:45:49,3.98,07/05/2012 15:52:17,6.45,21/08/2013 04:08:38,5.91,28/08/2012 23:00:08,8.87
+,29/01/2013 18:01:59,6.02,09/08/2012 07:52:09,4.78,28/04/2012 19:55:29,3.96,27/01/2013 01:49:39,9.02,24/05/2014 13:45:52,3.98,07/05/2012 16:53:25,6.29,21/08/2013 05:13:41,5.91,29/08/2012 00:01:12,9.04
+,29/01/2013 19:04:10,6.02,09/08/2012 08:53:25,4.78,28/04/2012 21:05:39,3.79,27/01/2013 02:51:50,9.35,24/05/2014 14:45:54,3.98,07/05/2012 17:54:49,6.29,21/08/2013 06:13:44,5.74,29/08/2012 01:02:16,9.04
+,29/01/2013 20:11:26,6.02,09/08/2012 09:53:41,4.95,28/04/2012 22:05:46,3.79,27/01/2013 03:55:56,9.35,24/05/2014 15:45:56,3.81,07/05/2012 18:55:18,6.61,21/08/2013 07:14:46,5.91,29/08/2012 02:02:20,8.87
+,29/01/2013 21:18:46,6.35,09/08/2012 10:53:57,4.95,28/04/2012 23:13:53,3.79,27/01/2013 04:57:02,9.51,24/05/2014 16:45:59,3.81,07/05/2012 19:55:26,6.45,21/08/2013 08:27:50,5.58,29/08/2012 03:05:24,9.04
+,29/01/2013 22:19:04,6.18,09/08/2012 11:54:12,4.78,29/04/2012 00:22:02,3.79,27/01/2013 05:57:06,9.51,24/05/2014 17:46:01,3.98,07/05/2012 20:56:32,6.29,21/08/2013 09:29:53,5.91,29/08/2012 04:05:25,9.04
+,29/01/2013 23:19:22,6.18,09/08/2012 12:54:22,4.78,29/04/2012 01:29:10,3.79,27/01/2013 06:57:12,9.19,24/05/2014 18:48:03,3.81,07/05/2012 21:56:39,6.29,21/08/2013 10:29:56,5.91,29/08/2012 05:07:29,9.04
+,30/01/2013 00:23:41,6.35,09/08/2012 13:54:34,4.78,29/04/2012 02:30:17,3.79,27/01/2013 08:01:17,9.02,24/05/2014 19:48:06,3.98,07/05/2012 22:56:56,6.61,21/08/2013 11:44:59,5.91,29/08/2012 06:08:32,8.87
+,30/01/2013 01:23:59,6.35,09/08/2012 14:56:55,4.78,29/04/2012 03:31:24,3.79,27/01/2013 09:04:36,9.19,24/05/2014 20:48:08,3.98,08/05/2012 00:04:17,6.61,21/08/2013 12:47:02,5.91,29/08/2012 07:08:36,9.04
+,30/01/2013 02:24:18,6.35,09/08/2012 15:57:14,4.78,29/04/2012 04:31:30,3.79,27/01/2013 10:10:54,8.86,24/05/2014 21:56:11,3.98,08/05/2012 01:04:37,6.29,21/08/2013 13:47:05,5.91,29/08/2012 08:09:40,9.04
+,30/01/2013 03:29:37,6.35,09/08/2012 17:04:36,4.78,29/04/2012 05:58:41,4.13,27/01/2013 11:14:18,9.02,24/05/2014 22:57:13,3.98,08/05/2012 02:06:56,6.61,21/08/2013 14:47:07,5.74,29/08/2012 09:09:42,8.87
+,30/01/2013 03:46:19,15.00,09/08/2012 18:06:57,4.95,29/04/2012 07:27:51,3.79,27/01/2013 11:58:31,8.37,25/05/2014 00:00:16,3.98,08/05/2012 03:07:16,6.29,21/08/2013 15:53:10,5.91,29/08/2012 10:33:48,9.04
+,30/01/2013 03:46:19,6.18,09/08/2012 19:08:17,4.95,29/04/2012 08:29:00,4.13,27/01/2013 12:39:42,9.02,25/05/2014 01:09:19,3.98,08/05/2012 04:10:36,6.61,21/08/2013 16:54:13,5.91,29/08/2012 11:34:51,9.04
+,30/01/2013 04:50:43,6.35,09/08/2012 20:11:36,4.95,29/04/2012 09:31:06,3.96,27/01/2013 13:45:00,9.19,25/05/2014 02:10:21,3.98,08/05/2012 05:14:57,6.45,21/08/2013 17:54:16,5.91,29/08/2012 12:34:53,9.04
+,30/01/2013 06:13:58,6.02,09/08/2012 21:12:52,4.95,29/04/2012 09:44:08,4.46,27/01/2013 14:48:12,9.02,25/05/2014 03:11:24,3.81,08/05/2012 06:18:16,6.61,21/08/2013 18:55:18,5.91,29/08/2012 13:36:56,8.87
+,30/01/2013 07:15:09,6.18,09/08/2012 22:14:06,4.95,29/04/2012 09:49:08,4.96,27/01/2013 15:49:22,9.35,25/05/2014 04:14:26,3.81,08/05/2012 07:19:35,6.45,21/08/2013 20:03:20,5.91,29/08/2012 14:41:00,9.04
+,30/01/2013 08:15:21,6.18,09/08/2012 23:16:29,4.95,29/04/2012 09:54:14,5.46,27/01/2013 16:49:34,9.35,25/05/2014 05:14:28,3.98,08/05/2012 08:19:55,6.61,21/08/2013 21:29:24,5.91,29/08/2012 15:41:03,9.04
+,30/01/2013 09:15:32,6.18,10/08/2012 00:17:51,4.78,29/04/2012 10:00:16,5.96,27/01/2013 17:49:44,9.02,25/05/2014 06:24:31,3.98,08/05/2012 09:20:14,6.61,21/08/2013 22:46:26,5.91,29/08/2012 16:53:42,9.04
+,30/01/2013 10:27:45,6.02,10/08/2012 01:23:13,5.12,29/04/2012 10:06:18,6.46,27/01/2013 18:51:55,9.02,25/05/2014 07:25:34,3.81,08/05/2012 10:21:34,6.29,21/08/2013 23:49:27,5.91,29/08/2012 17:59:06,9.04
+,30/01/2013 11:28:56,6.02,10/08/2012 02:27:35,5.12,29/04/2012 10:13:20,6.96,27/01/2013 19:52:07,9.19,25/05/2014 08:30:36,3.81,08/05/2012 11:22:56,6.29,22/08/2013 00:54:28,5.91,29/08/2012 19:29:33,8.71
+,30/01/2013 12:29:07,6.02,10/08/2012 03:27:56,5.12,29/04/2012 10:21:23,7.47,27/01/2013 20:53:22,9.35,25/05/2014 09:30:39,3.98,08/05/2012 12:27:20,6.29,22/08/2013 02:00:30,5.91,29/08/2012 21:06:05,9.04
+,30/01/2013 13:29:18,6.02,10/08/2012 04:45:24,5.29,29/04/2012 10:35:28,7.97,27/01/2013 22:27:37,9.19,25/05/2014 10:34:41,3.98,08/05/2012 13:34:45,6.29,22/08/2013 03:09:31,5.91,29/08/2012 22:08:06,9.04
+,30/01/2013 14:30:29,6.02,10/08/2012 05:46:44,5.29,29/04/2012 11:38:51,8.13,27/01/2013 23:32:06,9.19,25/05/2014 11:41:44,3.98,08/05/2012 14:37:10,6.29,22/08/2013 04:14:35,5.91,29/08/2012 23:08:08,8.87
+,30/01/2013 15:30:40,6.02,10/08/2012 06:47:05,5.12,29/04/2012 12:47:14,8.13,28/01/2013 00:32:32,9.19,25/05/2014 12:42:46,3.98,08/05/2012 15:38:29,6.29,22/08/2013 05:21:38,5.91,30/08/2012 00:08:10,8.87
+,30/01/2013 16:30:51,6.18,10/08/2012 07:55:29,5.12,29/04/2012 14:05:43,8.13,28/01/2013 01:33:59,9.02,25/05/2014 13:45:49,3.98,08/05/2012 16:47:50,6.61,22/08/2013 06:29:41,5.91,30/08/2012 01:08:11,9.04
+,30/01/2013 17:35:02,6.02,10/08/2012 09:13:56,5.12,29/04/2012 15:09:06,8.13,28/01/2013 03:05:40,9.35,25/05/2014 14:45:51,3.81,08/05/2012 17:56:20,6.29,22/08/2013 07:37:43,5.91,30/08/2012 02:15:12,9.04
+,30/01/2013 18:40:14,6.02,10/08/2012 11:05:33,5.46,29/04/2012 16:09:27,8.47,28/01/2013 04:22:13,8.86,25/05/2014 15:45:53,3.98,08/05/2012 19:00:47,6.29,22/08/2013 08:50:47,5.91,30/08/2012 03:25:12,8.71
+,30/01/2013 19:40:25,6.02,10/08/2012 12:05:46,5.46,29/04/2012 17:10:49,8.13,28/01/2013 05:39:47,8.86,25/05/2014 16:45:56,3.81,08/05/2012 20:25:23,6.29,22/08/2013 10:03:50,5.91,30/08/2012 04:26:12,8.71
+,30/01/2013 20:41:36,6.02,10/08/2012 13:06:00,5.46,29/04/2012 18:11:11,8.30,28/01/2013 07:03:24,8.86,25/05/2014 17:46:58,3.98,08/05/2012 21:26:48,6.29,22/08/2013 11:08:53,5.91,30/08/2012 05:26:15,8.71
+,30/01/2013 21:53:50,6.02,10/08/2012 14:06:21,5.63,29/04/2012 19:12:33,8.13,28/01/2013 08:09:51,8.86,25/05/2014 18:47:00,3.98,08/05/2012 22:27:15,6.29,22/08/2013 12:16:56,5.91,30/08/2012 06:29:15,8.71
+,30/01/2013 23:01:03,6.02,10/08/2012 15:08:40,5.80,29/04/2012 20:12:45,8.47,28/01/2013 09:34:12,9.19,25/05/2014 19:59:03,3.98,08/05/2012 23:27:39,6.45,22/08/2013 13:33:00,5.91,30/08/2012 07:37:15,8.71
+,31/01/2013 00:04:14,6.02,10/08/2012 16:00:58,6.30,29/04/2012 21:14:55,8.47,28/01/2013 10:35:25,8.86,25/05/2014 21:01:06,3.98,09/05/2012 00:28:03,6.45,22/08/2013 14:48:03,5.91,30/08/2012 09:10:15,8.71
+,31/01/2013 01:04:25,6.35,10/08/2012 16:04:59,5.80,29/04/2012 22:22:06,8.13,28/01/2013 11:45:41,8.86,25/05/2014 22:01:08,3.81,09/05/2012 01:30:27,6.61,22/08/2013 15:55:06,5.91,30/08/2012 10:11:16,9.04
+,31/01/2013 02:37:48,6.35,10/08/2012 16:05:59,5.29,29/04/2012 23:26:32,8.47,28/01/2013 12:46:53,9.19,25/05/2014 23:02:11,3.98,09/05/2012 02:30:51,6.45,22/08/2013 17:11:10,5.91,30/08/2012 11:11:17,8.87
+,31/01/2013 03:50:01,6.18,10/08/2012 16:37:03,4.78,30/04/2012 01:22:22,8.63,28/01/2013 13:47:13,8.86,26/05/2014 00:05:13,3.98,09/05/2012 03:33:15,6.61,22/08/2013 18:11:13,5.74,30/08/2012 12:12:22,8.87
+,31/01/2013 05:00:15,6.18,10/08/2012 17:55:06,4.95,30/04/2012 02:28:50,8.63,28/01/2013 14:54:35,9.19,26/05/2014 01:05:16,3.81,09/05/2012 04:36:40,6.61,22/08/2013 19:11:16,5.74,30/08/2012 13:24:23,9.04
+,31/01/2013 06:01:26,6.18,10/08/2012 19:05:08,4.61,30/04/2012 03:29:16,8.47,28/01/2013 15:57:50,8.86,26/05/2014 02:15:18,3.98,09/05/2012 05:42:06,6.61,22/08/2013 20:17:18,5.91,30/08/2012 14:56:40,8.71
+,31/01/2013 07:05:39,6.51,10/08/2012 20:26:11,4.61,30/04/2012 04:29:41,8.47,28/01/2013 17:04:08,9.19,26/05/2014 03:18:21,3.98,09/05/2012 06:42:29,6.45,22/08/2013 21:19:21,5.91,30/08/2012 16:05:07,8.87
+,31/01/2013 08:26:55,6.18,10/08/2012 21:26:12,4.78,30/04/2012 05:30:07,8.30,28/01/2013 18:04:23,9.19,26/05/2014 04:21:23,3.98,09/05/2012 07:42:53,6.45,22/08/2013 22:22:24,5.91,30/08/2012 17:07:32,8.87
+,31/01/2013 09:27:05,6.35,10/08/2012 22:39:14,4.61,30/04/2012 06:31:34,8.63,28/01/2013 19:14:39,9.19,26/05/2014 05:26:26,3.98,09/05/2012 08:45:18,6.61,22/08/2013 23:45:28,5.91,30/08/2012 18:32:11,8.71
+,31/01/2013 10:28:14,6.51,11/08/2012 00:24:16,4.95,30/04/2012 07:35:01,8.47,28/01/2013 20:16:03,9.19,26/05/2014 06:28:28,3.98,09/05/2012 09:45:43,6.61,23/08/2013 01:18:33,5.91,30/08/2012 19:32:34,8.87
+,31/01/2013 11:28:25,6.51,11/08/2012 01:39:18,4.95,30/04/2012 08:43:40,8.47,28/01/2013 21:17:22,9.19,26/05/2014 07:29:31,3.98,09/05/2012 10:47:10,6.45,23/08/2013 02:37:36,5.91,30/08/2012 20:34:08,8.87
+,31/01/2013 12:28:34,6.35,11/08/2012 02:40:21,4.61,30/04/2012 09:44:12,8.63,28/01/2013 21:47:07,15.00,26/05/2014 08:29:33,3.98,09/05/2012 11:51:31,6.61,23/08/2013 04:09:40,5.91,30/08/2012 21:38:34,8.87
+,31/01/2013 13:28:46,6.51,11/08/2012 04:00:26,4.95,30/04/2012 10:47:40,8.47,28/01/2013 21:47:07,9.02,26/05/2014 09:31:36,3.98,09/05/2012 12:53:54,6.61,23/08/2013 05:13:43,5.91,30/08/2012 22:42:00,9.04
+,31/01/2013 14:44:00,6.35,11/08/2012 05:43:37,4.61,30/04/2012 11:24:48,8.97,28/01/2013 22:13:29,15.00,26/05/2014 10:34:38,3.98,09/05/2012 14:01:17,6.29,23/08/2013 07:03:45,5.91,30/08/2012 23:50:35,9.04
+,31/01/2013 14:54:02,7.01,11/08/2012 07:02:01,4.95,30/04/2012 11:49:52,8.47,28/01/2013 22:13:29,8.69,26/05/2014 12:04:42,3.98,09/05/2012 15:01:42,6.61,23/08/2013 08:22:47,5.58,31/08/2012 00:57:48,9.21
+,31/01/2013 14:59:02,6.02,11/08/2012 08:11:22,4.95,30/04/2012 12:02:02,8.97,28/01/2013 23:10:53,9.35,26/05/2014 13:04:44,3.98,09/05/2012 15:12:43,5.96,23/08/2013 09:33:48,5.91,31/08/2012 02:06:08,9.21
+,31/01/2013 15:06:03,5.35,11/08/2012 09:27:45,4.61,30/04/2012 12:37:14,8.47,29/01/2013 00:12:17,9.19,26/05/2014 14:06:46,3.98,09/05/2012 15:18:43,5.14,23/08/2013 10:40:50,5.58,31/08/2012 03:16:34,8.87
+,31/01/2013 15:38:15,6.02,11/08/2012 10:34:07,4.61,30/04/2012 13:38:37,8.47,29/01/2013 01:13:41,9.19,26/05/2014 15:09:49,3.98,09/05/2012 15:23:43,4.48,23/08/2013 11:45:51,5.58,31/08/2012 04:27:05,9.21
+,31/01/2013 16:39:30,6.35,11/08/2012 12:01:22,4.61,30/04/2012 14:38:59,8.13,29/01/2013 02:16:04,9.19,26/05/2014 16:09:51,3.98,09/05/2012 15:29:45,3.83,23/08/2013 12:46:52,5.58,31/08/2012 05:30:31,9.21
+,31/01/2013 17:39:48,6.18,11/08/2012 13:01:33,4.61,30/04/2012 15:40:22,8.30,29/01/2013 03:16:27,9.35,26/05/2014 17:18:54,3.98,09/05/2012 15:33:45,4.48,23/08/2013 13:58:54,5.58,31/08/2012 06:31:57,9.21
+,31/01/2013 18:40:05,6.18,11/08/2012 14:06:44,4.61,30/04/2012 16:06:29,7.80,29/01/2013 04:16:58,9.35,26/05/2014 18:18:56,3.98,09/05/2012 15:47:47,5.14,23/08/2013 15:07:55,5.58,31/08/2012 07:40:25,9.21
+,31/01/2013 19:40:22,6.18,11/08/2012 15:16:00,4.61,30/04/2012 16:09:30,7.30,29/01/2013 05:18:23,9.19,26/05/2014 19:26:59,3.81,09/05/2012 16:02:50,5.79,23/08/2013 16:27:57,5.58,31/08/2012 08:50:55,9.21
+,31/01/2013 20:40:40,6.18,11/08/2012 16:21:09,4.61,30/04/2012 16:14:30,6.80,29/01/2013 06:23:52,9.02,26/05/2014 20:34:02,3.98,09/05/2012 16:37:03,6.45,23/08/2013 17:27:58,5.58,31/08/2012 09:56:16,8.87
+,31/01/2013 21:47:58,6.18,11/08/2012 17:36:19,4.95,30/04/2012 16:19:31,6.30,29/01/2013 07:31:20,8.86,26/05/2014 21:34:04,3.98,09/05/2012 17:43:25,6.61,23/08/2013 18:43:59,5.58,31/08/2012 10:20:42,15.00
+,31/01/2013 22:48:15,6.18,11/08/2012 18:54:28,4.61,30/04/2012 16:25:32,5.80,29/01/2013 08:32:42,9.02,26/05/2014 22:34:06,3.98,09/05/2012 18:49:47,6.61,23/08/2013 19:47:01,5.58,31/08/2012 10:20:42,8.71
+,31/01/2013 23:48:32,6.35,11/08/2012 20:04:42,4.95,30/04/2012 16:33:34,5.29,29/01/2013 09:33:01,9.35,26/05/2014 23:34:09,3.98,09/05/2012 19:50:06,6.45,23/08/2013 20:47:01,5.74,31/08/2012 10:24:45,8.20
+,01/02/2013 00:48:50,6.18,11/08/2012 21:11:53,4.95,30/04/2012 16:44:36,4.79,29/01/2013 10:34:19,9.19,27/05/2014 00:34:11,3.81,09/05/2012 20:50:28,6.45,23/08/2013 21:51:03,5.58,31/08/2012 10:44:52,8.71
+,01/02/2013 01:52:06,6.18,11/08/2012 22:33:04,4.61,30/04/2012 17:01:39,4.29,29/01/2013 11:35:43,9.35,27/05/2014 01:34:14,3.81,09/05/2012 21:51:47,6.29,23/08/2013 22:51:04,5.74,31/08/2012 11:45:33,9.04
+,01/02/2013 02:55:23,6.35,11/08/2012 23:36:14,4.95,30/04/2012 18:46:57,3.79,29/01/2013 12:36:05,9.35,27/05/2014 02:35:16,3.98,09/05/2012 22:57:59,6.45,23/08/2013 23:54:06,5.58,31/08/2012 12:45:50,8.71
+,01/02/2013 03:57:40,6.35,12/08/2012 00:41:24,4.61,30/04/2012 19:49:10,4.13,29/01/2013 13:37:27,9.51,27/05/2014 03:36:18,3.81,10/05/2012 00:12:11,6.61,24/08/2013 01:28:08,5.58,31/08/2012 13:54:06,8.71
+,01/02/2013 05:00:03,6.18,12/08/2012 01:48:34,4.61,30/04/2012 19:53:10,4.63,29/01/2013 14:41:50,9.19,27/05/2014 04:36:21,3.98,10/05/2012 01:18:22,6.29,24/08/2013 02:31:10,5.58,31/08/2012 15:04:23,9.04
+,01/02/2013 06:00:24,6.18,12/08/2012 02:52:44,4.61,30/04/2012 19:58:11,5.13,29/01/2013 15:46:12,9.19,27/05/2014 05:37:23,3.98,10/05/2012 02:18:47,6.61,24/08/2013 03:53:12,5.58,31/08/2012 16:31:57,8.71
+,01/02/2013 07:03:45,6.35,12/08/2012 04:03:52,4.95,30/04/2012 20:04:13,5.63,29/01/2013 16:40:41,8.20,27/05/2014 06:37:26,3.98,10/05/2012 03:21:04,6.45,24/08/2013 04:53:13,5.74,31/08/2012 17:36:23,9.04
+,01/02/2013 08:05:05,6.35,12/08/2012 05:09:01,4.61,30/04/2012 20:14:14,6.13,29/01/2013 16:44:44,7.55,27/05/2014 07:41:28,3.98,10/05/2012 04:22:24,6.61,24/08/2013 05:53:13,5.74,31/08/2012 18:37:45,9.04
+,01/02/2013 09:11:27,6.18,12/08/2012 06:09:11,4.78,30/04/2012 20:22:16,6.63,29/01/2013 17:07:54,8.20,27/05/2014 08:42:31,3.98,10/05/2012 05:22:41,6.45,24/08/2013 07:04:14,5.58,31/08/2012 19:40:59,9.21
+,01/02/2013 10:12:52,6.18,12/08/2012 07:16:24,4.61,30/04/2012 21:03:24,7.13,29/01/2013 17:25:59,8.86,27/05/2014 09:50:33,3.98,10/05/2012 06:24:53,6.45,24/08/2013 08:05:15,5.91,31/08/2012 20:47:11,9.21
+,01/02/2013 11:14:07,6.18,12/08/2012 08:20:44,4.95,30/04/2012 22:03:35,7.13,29/01/2013 18:01:59,15.00,27/05/2014 10:51:36,3.81,10/05/2012 07:25:02,6.61,24/08/2013 09:07:17,5.58,31/08/2012 21:47:22,9.04
+,01/02/2013 12:14:19,6.35,12/08/2012 09:21:56,4.95,30/04/2012 22:26:45,7.63,29/01/2013 18:01:59,8.69,27/05/2014 11:53:38,3.81,10/05/2012 08:25:10,6.61,24/08/2013 10:09:18,5.58,31/08/2012 22:47:33,9.21
+,01/02/2013 13:16:34,6.18,12/08/2012 10:33:10,4.95,30/04/2012 23:07:03,8.13,29/01/2013 19:11:20,9.19,27/05/2014 12:56:41,3.81,10/05/2012 09:26:24,6.61,24/08/2013 11:21:21,5.58,31/08/2012 23:54:44,9.55
+,01/02/2013 14:16:45,6.18,12/08/2012 11:33:20,4.78,01/05/2012 00:20:38,8.13,29/01/2013 20:24:40,9.19,27/05/2014 13:56:43,3.81,10/05/2012 10:28:25,6.45,24/08/2013 12:29:24,5.91,01/09/2012 00:54:56,9.88
+,01/02/2013 15:21:59,6.02,12/08/2012 13:05:38,4.95,01/05/2012 01:27:02,7.97,29/01/2013 21:24:41,9.35,27/05/2014 14:56:45,3.81,10/05/2012 11:30:37,6.45,24/08/2013 14:05:29,5.58,01/09/2012 01:59:07,10.22
+,01/02/2013 16:22:16,6.18,12/08/2012 14:05:53,4.95,01/05/2012 02:33:25,7.97,29/01/2013 22:25:41,9.35,27/05/2014 15:59:48,3.98,10/05/2012 12:31:53,6.45,24/08/2013 15:25:32,5.58,01/09/2012 03:01:18,10.05
+,01/02/2013 17:21:40,6.85,12/08/2012 15:07:08,4.78,01/05/2012 03:38:47,8.13,29/01/2013 23:29:41,9.35,27/05/2014 17:08:51,3.98,10/05/2012 13:35:08,6.61,24/08/2013 16:27:35,5.58,01/09/2012 04:04:30,10.05
+,01/02/2013 17:36:47,6.18,12/08/2012 16:08:24,4.95,01/05/2012 04:43:04,7.80,30/01/2013 00:31:41,9.02,27/05/2014 18:10:53,3.98,10/05/2012 14:42:26,6.29,24/08/2013 17:34:38,5.91,01/09/2012 05:10:42,10.05
+,01/02/2013 18:44:59,6.02,12/08/2012 17:09:39,4.78,01/05/2012 05:41:26,8.30,30/01/2013 01:34:41,9.19,27/05/2014 19:10:55,3.81,10/05/2012 15:42:41,6.61,24/08/2013 18:40:41,5.58,01/09/2012 06:12:52,10.05
+,01/02/2013 19:49:11,6.02,12/08/2012 18:10:55,4.78,01/05/2012 06:03:37,217.84,30/01/2013 02:35:41,9.35,27/05/2014 20:11:58,3.81,10/05/2012 16:43:56,6.61,24/08/2013 19:48:44,5.91,01/09/2012 07:15:04,10.05
+,01/02/2013 20:57:22,6.02,12/08/2012 19:11:10,4.78,01/05/2012 06:18:01,7.30,30/01/2013 03:42:41,9.35,27/05/2014 21:15:00,3.98,10/05/2012 17:59:21,6.45,24/08/2013 20:54:48,5.58,01/09/2012 08:17:19,10.05
+,01/02/2013 21:58:31,6.02,12/08/2012 20:16:29,4.95,01/05/2012 06:19:03,6.46,30/01/2013 03:46:19,15.00,27/05/2014 22:17:03,3.81,10/05/2012 18:59:45,6.61,24/08/2013 22:26:52,5.58,01/09/2012 08:37:22,9.21
+,01/02/2013 22:58:41,6.18,12/08/2012 21:16:39,4.78,01/05/2012 06:19:09,15.00,30/01/2013 03:46:19,9.19,27/05/2014 23:17:05,3.98,10/05/2012 20:08:10,6.61,24/08/2013 23:44:56,5.58,01/09/2012 08:39:22,8.54
+,01/02/2013 23:58:52,6.02,12/08/2012 22:16:49,4.78,01/05/2012 06:19:09,6.46,30/01/2013 04:55:55,9.02,28/05/2014 00:18:08,3.98,10/05/2012 21:35:25,6.45,25/08/2013 00:44:58,5.91,01/09/2012 08:53:29,9.04
+,02/02/2013 01:14:06,6.02,12/08/2012 23:21:04,4.95,01/05/2012 06:23:56,5.96,30/01/2013 06:00:20,9.19,28/05/2014 01:18:10,3.81,10/05/2012 22:35:35,6.45,25/08/2013 02:07:03,5.58,01/09/2012 10:05:51,8.87
+,02/02/2013 02:14:16,6.02,13/08/2012 00:21:11,4.78,01/05/2012 06:29:56,5.46,30/01/2013 07:17:49,9.19,28/05/2014 02:21:13,3.81,10/05/2012 23:36:46,6.61,25/08/2013 03:09:06,5.58,01/09/2012 11:07:11,8.71
+,02/02/2013 03:15:26,6.02,13/08/2012 01:27:17,4.78,01/05/2012 06:37:56,4.96,30/01/2013 08:28:14,9.19,28/05/2014 03:24:15,3.98,11/05/2012 00:36:57,6.45,25/08/2013 04:28:09,5.58,01/09/2012 12:34:47,8.87
+,02/02/2013 04:22:37,6.02,13/08/2012 02:27:23,4.95,01/05/2012 06:52:57,4.46,30/01/2013 09:29:32,9.19,28/05/2014 04:25:18,3.81,11/05/2012 01:37:12,6.61,25/08/2013 05:41:12,5.58,01/09/2012 13:50:18,8.87
+,02/02/2013 05:22:48,6.02,13/08/2012 03:29:28,4.78,01/05/2012 07:17:57,3.96,30/01/2013 10:41:53,8.86,28/05/2014 05:25:20,3.98,11/05/2012 02:37:17,6.61,25/08/2013 06:41:15,5.58,01/09/2012 15:01:48,8.87
+,02/02/2013 06:23:09,6.02,13/08/2012 04:29:34,4.95,01/05/2012 08:48:58,4.13,30/01/2013 11:45:12,9.19,28/05/2014 06:26:22,3.81,11/05/2012 03:37:29,6.61,25/08/2013 07:48:18,5.58,01/09/2012 16:32:25,8.87
+,02/02/2013 07:25:34,6.02,13/08/2012 05:37:40,5.12,01/05/2012 09:34:03,4.63,30/01/2013 12:59:35,8.86,28/05/2014 07:27:25,3.98,11/05/2012 04:38:51,6.45,25/08/2013 09:34:23,5.58,01/09/2012 17:48:53,8.87
+,02/02/2013 08:25:58,6.02,13/08/2012 06:37:45,4.95,01/05/2012 09:39:05,5.13,30/01/2013 14:11:56,9.19,28/05/2014 08:27:27,3.81,11/05/2012 05:40:13,6.45,25/08/2013 10:53:26,5.58,01/09/2012 18:49:09,8.87
+,02/02/2013 09:31:23,6.35,13/08/2012 07:41:50,4.95,01/05/2012 09:45:06,5.63,30/01/2013 15:14:15,9.19,28/05/2014 09:27:29,3.98,11/05/2012 06:41:35,6.61,25/08/2013 12:04:28,5.58,01/09/2012 19:50:32,8.87
+,02/02/2013 10:33:48,6.02,13/08/2012 08:56:56,4.78,01/05/2012 09:50:08,6.13,30/01/2013 16:15:35,9.19,28/05/2014 10:28:32,3.98,11/05/2012 07:42:50,6.61,25/08/2013 13:18:30,5.58,01/09/2012 20:52:44,9.04
+,02/02/2013 11:42:15,6.02,13/08/2012 10:15:05,4.78,01/05/2012 09:58:10,6.63,30/01/2013 17:22:55,9.19,28/05/2014 11:35:35,3.98,11/05/2012 08:43:01,6.45,25/08/2013 14:38:32,5.58,01/09/2012 21:52:53,9.04
+,02/02/2013 13:05:48,6.02,13/08/2012 11:16:16,4.78,01/05/2012 10:08:14,7.13,30/01/2013 18:25:14,8.86,28/05/2014 12:40:37,3.98,11/05/2012 09:48:18,6.45,25/08/2013 15:38:33,5.74,01/09/2012 22:58:04,8.87
+,02/02/2013 14:37:23,6.02,13/08/2012 12:19:31,4.95,01/05/2012 10:25:14,7.63,30/01/2013 19:28:34,9.19,28/05/2014 13:41:39,3.81,11/05/2012 10:04:21,7.11,25/08/2013 16:57:34,5.58,01/09/2012 23:59:15,8.87
+,02/02/2013 15:42:49,6.02,13/08/2012 13:20:45,4.78,01/05/2012 11:25:27,7.80,30/01/2013 21:04:03,8.86,28/05/2014 14:43:42,3.98,11/05/2012 10:06:21,7.76,25/08/2013 18:05:36,5.58,02/09/2012 01:20:45,9.04
+,02/02/2013 16:44:13,6.02,13/08/2012 14:20:57,4.78,01/05/2012 12:25:39,7.97,30/01/2013 22:05:22,9.02,28/05/2014 15:48:45,3.98,11/05/2012 10:09:22,7.11,25/08/2013 19:09:37,5.58,02/09/2012 02:21:55,8.87
+,02/02/2013 18:05:48,6.35,13/08/2012 15:23:09,4.95,01/05/2012 13:28:39,7.80,30/01/2013 23:05:41,8.86,28/05/2014 16:49:47,3.98,11/05/2012 10:44:39,6.45,25/08/2013 20:10:38,5.58,02/09/2012 03:36:08,8.87
+,02/02/2013 19:23:13,6.02,13/08/2012 16:23:20,4.78,01/05/2012 14:31:13,7.80,31/01/2013 00:06:59,9.19,28/05/2014 17:49:49,3.81,11/05/2012 11:45:05,6.61,25/08/2013 21:22:41,5.58,02/09/2012 04:36:18,9.21
+,02/02/2013 20:23:35,6.35,13/08/2012 17:25:34,4.95,01/05/2012 15:31:18,7.97,31/01/2013 01:08:19,9.02,28/05/2014 18:49:52,3.98,11/05/2012 12:45:15,6.45,25/08/2013 22:53:45,5.58,02/09/2012 05:38:29,9.21
+,02/02/2013 21:23:46,6.18,13/08/2012 18:27:47,4.78,01/05/2012 16:31:42,8.13,31/01/2013 02:08:37,9.02,28/05/2014 19:56:54,3.98,11/05/2012 13:45:31,6.45,25/08/2013 23:56:48,5.91,02/09/2012 07:16:53,8.87
+,02/02/2013 22:26:02,6.35,13/08/2012 19:30:01,4.78,01/05/2012 17:32:00,8.13,31/01/2013 03:14:57,9.35,28/05/2014 20:56:57,3.98,11/05/2012 14:45:55,6.61,26/08/2013 01:12:50,5.58,02/09/2012 08:34:23,8.71
+,02/02/2013 23:47:26,6.02,13/08/2012 20:30:15,4.78,01/05/2012 18:42:08,8.30,31/01/2013 04:15:04,9.19,28/05/2014 21:56:59,3.98,11/05/2012 15:51:20,6.45,26/08/2013 02:13:52,5.58,02/09/2012 09:34:45,8.87
+,03/02/2013 00:59:48,6.02,13/08/2012 21:30:25,4.78,01/05/2012 19:45:18,7.97,31/01/2013 05:17:11,9.19,28/05/2014 22:58:01,3.98,11/05/2012 16:54:43,6.45,26/08/2013 03:13:54,5.74,02/09/2012 10:44:08,8.87
+,03/02/2013 02:02:06,6.02,13/08/2012 22:31:36,4.95,01/05/2012 20:45:40,8.13,31/01/2013 06:19:18,9.19,29/05/2014 00:00:04,3.81,11/05/2012 18:04:03,6.78,26/08/2013 05:38:01,5.58,02/09/2012 12:22:43,8.87
+,03/02/2013 03:08:26,6.35,13/08/2012 23:38:51,4.95,01/05/2012 22:04:05,7.97,31/01/2013 07:19:24,9.35,29/05/2014 01:06:07,3.98,11/05/2012 19:04:22,6.45,26/08/2013 07:08:05,5.58,02/09/2012 14:04:18,9.21
+,03/02/2013 04:21:48,6.35,14/08/2012 00:39:04,4.95,01/05/2012 23:04:14,8.13,31/01/2013 08:19:31,9.35,29/05/2014 02:08:09,3.98,11/05/2012 20:06:41,6.78,26/08/2013 08:22:08,5.58,02/09/2012 15:04:38,9.21
+,03/02/2013 05:22:05,6.18,14/08/2012 01:39:15,4.78,02/05/2012 00:06:24,8.30,31/01/2013 09:22:36,9.51,29/05/2014 03:08:11,3.98,11/05/2012 21:19:03,6.45,26/08/2013 09:48:12,5.58,02/09/2012 16:08:59,8.87
+,03/02/2013 06:24:21,6.35,14/08/2012 02:42:29,4.95,02/05/2012 01:06:34,8.13,31/01/2013 10:30:44,9.51,29/05/2014 04:08:14,3.98,11/05/2012 22:20:21,6.61,26/08/2013 12:11:19,5.58,02/09/2012 17:09:20,8.87
+,03/02/2013 07:27:41,6.35,14/08/2012 03:43:43,4.95,02/05/2012 02:14:44,8.30,31/01/2013 11:36:51,9.51,29/05/2014 05:09:16,3.98,11/05/2012 23:22:46,6.45,26/08/2013 13:29:22,5.58,02/09/2012 18:14:42,9.21
+,03/02/2013 08:36:55,6.18,14/08/2012 04:44:56,4.78,02/05/2012 03:25:57,7.97,31/01/2013 12:36:58,9.35,29/05/2014 06:10:19,3.81,12/05/2012 00:33:13,6.45,26/08/2013 14:35:25,5.58,02/09/2012 19:34:07,8.87
+,03/02/2013 09:46:11,6.18,14/08/2012 05:45:09,4.78,02/05/2012 04:41:07,7.97,31/01/2013 13:39:04,9.68,29/05/2014 07:13:21,3.98,12/05/2012 01:33:27,6.61,26/08/2013 15:35:28,5.74,02/09/2012 21:08:40,9.21
+,03/02/2013 10:47:23,6.18,14/08/2012 06:46:21,4.78,02/05/2012 05:41:17,8.13,31/01/2013 14:39:17,9.35,29/05/2014 08:13:24,3.98,12/05/2012 02:33:42,6.61,26/08/2013 16:45:31,5.58,02/09/2012 22:34:10,9.21
+,03/02/2013 11:47:36,6.51,14/08/2012 07:52:36,4.78,02/05/2012 06:48:27,7.97,31/01/2013 14:57:20,8.37,29/05/2014 09:13:26,3.81,12/05/2012 03:33:55,6.45,26/08/2013 18:16:35,5.58,02/09/2012 23:34:20,8.87
+,03/02/2013 12:54:59,6.51,14/08/2012 09:14:52,4.78,02/05/2012 07:58:46,8.30,31/01/2013 15:01:20,7.71,29/05/2014 10:13:28,3.98,12/05/2012 04:39:12,6.45,26/08/2013 19:43:39,5.58,03/09/2012 00:35:34,9.04
+,03/02/2013 13:16:05,5.85,14/08/2012 10:26:07,5.12,02/05/2012 08:59:53,8.13,31/01/2013 15:03:21,7.05,29/05/2014 11:17:31,3.81,12/05/2012 05:39:26,6.61,26/08/2013 20:50:42,5.58,03/09/2012 02:06:00,9.04
+,03/02/2013 14:17:21,6.18,14/08/2012 12:05:32,15.00,02/05/2012 10:05:02,8.30,31/01/2013 15:08:21,6.07,29/05/2014 12:17:33,3.81,12/05/2012 06:45:42,6.61,26/08/2013 22:02:45,5.58,03/09/2012 03:07:25,9.04
+,03/02/2013 15:17:32,6.18,14/08/2012 12:05:33,2.08,02/05/2012 11:05:10,8.30,31/01/2013 15:16:26,6.73,29/05/2014 13:17:36,3.98,12/05/2012 07:50:07,6.61,26/08/2013 23:33:47,5.58,03/09/2012 04:09:36,8.87
+,03/02/2013 16:20:44,6.35,14/08/2012 13:07:43,2.42,02/05/2012 12:11:21,8.13,31/01/2013 15:22:27,7.38,29/05/2014 14:17:38,3.81,12/05/2012 08:52:34,6.45,27/08/2013 00:35:50,5.58,03/09/2012 05:14:46,8.87
+,03/02/2013 17:29:01,6.35,14/08/2012 13:11:46,2.92,02/05/2012 13:11:30,8.30,31/01/2013 15:28:28,8.04,29/05/2014 15:20:40,3.81,12/05/2012 09:56:57,6.45,27/08/2013 01:35:52,5.74,03/09/2012 06:15:07,9.21
+,03/02/2013 18:33:15,6.02,14/08/2012 13:15:47,3.43,02/05/2012 14:15:40,8.30,31/01/2013 15:38:31,8.69,29/05/2014 16:20:43,3.98,12/05/2012 10:57:18,6.61,27/08/2013 02:58:56,5.58,03/09/2012 07:16:24,9.21
+,03/02/2013 19:37:26,6.35,14/08/2012 13:19:49,3.94,02/05/2012 15:20:56,8.30,31/01/2013 16:22:41,9.35,29/05/2014 17:21:45,3.81,12/05/2012 11:57:39,6.61,27/08/2013 04:04:58,5.58,03/09/2012 08:19:44,9.21
+,03/02/2013 20:40:42,6.35,14/08/2012 13:29:53,4.44,02/05/2012 16:22:07,7.97,31/01/2013 17:23:55,9.35,29/05/2014 18:23:48,3.81,12/05/2012 13:11:04,6.78,27/08/2013 05:15:02,5.91,03/09/2012 09:19:59,9.21
+,03/02/2013 21:44:53,6.18,14/08/2012 14:00:03,4.95,02/05/2012 17:22:13,8.13,31/01/2013 18:25:10,9.19,29/05/2014 19:24:50,3.81,12/05/2012 14:12:26,6.78,27/08/2013 06:49:05,5.91,03/09/2012 10:20:16,9.04
+,03/02/2013 22:45:04,6.18,14/08/2012 15:00:20,5.12,02/05/2012 18:28:29,7.97,31/01/2013 19:28:25,9.19,29/05/2014 20:26:52,3.81,12/05/2012 15:13:48,6.45,27/08/2013 08:13:08,5.58,03/09/2012 11:21:32,9.04
+,03/02/2013 23:48:13,6.18,14/08/2012 16:03:34,5.12,02/05/2012 19:31:47,7.97,31/01/2013 20:31:40,9.35,29/05/2014 21:28:55,3.81,12/05/2012 16:18:10,6.78,27/08/2013 09:13:11,5.58,03/09/2012 12:42:54,8.87
+,04/02/2013 00:48:21,6.18,14/08/2012 16:10:36,5.63,02/05/2012 20:32:02,8.30,31/01/2013 21:36:55,9.19,29/05/2014 22:30:57,3.81,12/05/2012 17:18:31,6.45,27/08/2013 10:18:25,5.91,03/09/2012 13:46:13,8.87
+,04/02/2013 01:48:40,6.35,14/08/2012 16:15:38,4.78,02/05/2012 21:37:19,8.30,31/01/2013 22:38:10,9.35,29/05/2014 23:34:00,3.81,12/05/2012 18:21:54,6.78,27/08/2013 11:18:34,5.74,03/09/2012 14:46:28,9.04
+,04/02/2013 02:52:06,6.35,14/08/2012 17:15:46,4.78,02/05/2012 22:39:37,8.13,31/01/2013 23:52:28,9.19,30/05/2014 00:38:02,3.81,12/05/2012 19:25:16,6.61,27/08/2013 12:20:41,5.58,03/09/2012 15:47:45,9.04
+,04/02/2013 03:53:33,6.18,14/08/2012 18:19:55,4.44,02/05/2012 23:40:50,8.47,01/02/2013 00:55:43,9.19,30/05/2014 01:40:05,3.98,12/05/2012 20:26:38,6.78,27/08/2013 13:26:51,5.58,03/09/2012 16:48:03,9.04
+,04/02/2013 04:58:59,6.18,14/08/2012 19:21:03,4.61,03/05/2012 00:48:03,8.63,01/02/2013 01:55:57,9.19,30/05/2014 02:45:07,3.98,12/05/2012 21:32:01,6.45,27/08/2013 14:34:00,5.91,03/09/2012 17:48:19,8.87
+,04/02/2013 06:01:24,6.18,14/08/2012 20:25:12,4.27,03/05/2012 01:48:17,8.63,01/02/2013 03:00:13,9.02,30/05/2014 03:45:10,3.98,12/05/2012 22:40:24,6.45,27/08/2013 16:10:13,5.58,03/09/2012 18:48:41,8.87
+,04/02/2013 07:04:50,6.18,14/08/2012 20:52:22,4.78,03/05/2012 02:49:31,8.47,01/02/2013 04:05:30,9.19,30/05/2014 04:45:12,3.98,12/05/2012 23:40:47,6.61,27/08/2013 17:15:22,5.58,03/09/2012 19:51:07,9.04
+,04/02/2013 08:10:17,6.18,14/08/2012 21:57:37,4.61,03/05/2012 03:49:46,8.47,01/02/2013 05:05:48,9.19,30/05/2014 05:45:14,3.81,13/05/2012 00:43:07,6.61,27/08/2013 18:46:35,5.91,03/09/2012 21:10:25,9.21
+,04/02/2013 09:10:44,6.35,14/08/2012 22:57:52,4.78,03/05/2012 04:50:01,8.63,01/02/2013 06:06:59,9.35,30/05/2014 06:52:17,3.98,13/05/2012 01:46:31,6.78,27/08/2013 19:46:43,5.74,03/09/2012 22:12:34,9.04
+,04/02/2013 10:14:11,6.35,14/08/2012 23:58:02,4.61,03/05/2012 05:51:22,8.97,01/02/2013 07:07:10,9.19,30/05/2014 07:53:20,3.81,13/05/2012 02:49:36,6.45,27/08/2013 20:56:52,5.91,03/09/2012 23:21:44,9.21
+,04/02/2013 11:23:43,6.18,15/08/2012 00:58:13,4.61,03/05/2012 06:54:45,9.14,01/02/2013 08:08:22,9.35,30/05/2014 08:54:22,3.98,13/05/2012 03:50:53,6.61,27/08/2013 22:01:01,5.91,04/09/2012 00:21:52,9.04
+,04/02/2013 13:00:20,6.51,15/08/2012 02:18:27,4.61,03/05/2012 07:59:58,8.80,01/02/2013 09:08:33,9.35,30/05/2014 09:54:24,3.81,13/05/2012 04:51:14,6.45,28/08/2013 00:22:20,5.58,04/09/2012 01:31:04,9.21
+,04/02/2013 14:01:43,6.35,15/08/2012 03:21:38,4.61,03/05/2012 08:29:03,8.30,01/02/2013 10:08:48,9.19,30/05/2014 10:54:27,3.98,13/05/2012 05:51:32,6.78,28/08/2013 01:56:33,5.58,04/09/2012 02:31:13,9.04
+,04/02/2013 15:06:06,6.51,15/08/2012 04:28:50,4.61,03/05/2012 08:34:05,7.80,01/02/2013 11:19:03,9.19,30/05/2014 11:58:29,3.98,13/05/2012 06:55:52,6.78,28/08/2013 03:01:42,5.58,04/09/2012 03:37:24,9.21
+,04/02/2013 16:06:19,6.35,15/08/2012 05:38:04,4.61,03/05/2012 08:58:19,8.30,01/02/2013 12:20:13,9.35,30/05/2014 13:03:32,3.98,13/05/2012 07:57:11,6.78,28/08/2013 04:02:50,5.58,04/09/2012 04:37:33,9.04
+,04/02/2013 17:08:28,6.18,15/08/2012 07:18:43,4.61,03/05/2012 09:59:39,8.13,01/02/2013 13:21:24,9.19,30/05/2014 14:03:34,3.81,13/05/2012 09:13:34,6.78,28/08/2013 05:02:58,5.58,04/09/2012 05:40:43,9.21
+,04/02/2013 18:08:41,6.18,15/08/2012 08:27:09,4.61,03/05/2012 11:05:02,8.13,01/02/2013 14:41:38,9.35,30/05/2014 15:03:37,3.81,13/05/2012 10:18:53,6.45,28/08/2013 06:06:07,5.58,04/09/2012 06:40:53,9.04
+,04/02/2013 19:13:59,6.18,15/08/2012 09:35:37,4.95,03/05/2012 12:05:23,8.30,01/02/2013 15:45:50,9.19,30/05/2014 16:06:39,3.81,13/05/2012 11:26:05,6.78,28/08/2013 07:19:17,5.58,04/09/2012 07:42:53,9.21
+,04/02/2013 20:16:15,6.18,15/08/2012 10:45:06,4.61,03/05/2012 13:06:43,8.30,01/02/2013 16:50:08,9.19,30/05/2014 17:07:41,3.98,13/05/2012 12:32:20,6.45,28/08/2013 08:26:26,5.58,04/09/2012 08:47:53,9.21
+,04/02/2013 21:40:42,6.18,15/08/2012 11:46:27,4.95,03/05/2012 14:09:04,8.30,01/02/2013 17:24:18,8.53,30/05/2014 18:07:44,3.98,13/05/2012 13:33:34,6.45,28/08/2013 09:34:36,5.58,04/09/2012 09:52:53,8.87
+,04/02/2013 22:44:05,6.18,15/08/2012 11:54:14,15.00,03/05/2012 15:09:24,8.30,01/02/2013 17:52:31,9.19,30/05/2014 19:07:46,3.98,13/05/2012 14:36:50,6.78,28/08/2013 10:56:48,5.58,04/09/2012 10:53:02,9.04
+,04/02/2013 23:44:22,6.35,15/08/2012 11:54:14,4.78,03/05/2012 16:18:48,8.30,01/02/2013 18:53:53,9.19,30/05/2014 20:07:49,3.98,13/05/2012 15:38:09,6.45,28/08/2013 12:07:59,5.58,04/09/2012 11:53:03,9.04
+,05/02/2013 00:47:48,6.35,15/08/2012 11:58:14,4.27,03/05/2012 17:19:09,8.30,01/02/2013 19:57:17,9.19,30/05/2014 21:13:51,3.98,13/05/2012 16:38:27,6.45,28/08/2013 13:38:12,5.91,04/09/2012 12:58:21,9.04
+,05/02/2013 01:48:09,6.35,15/08/2012 12:03:15,3.77,03/05/2012 18:22:33,8.30,01/02/2013 20:58:40,9.19,30/05/2014 22:21:54,3.98,13/05/2012 17:39:36,6.61,28/08/2013 15:15:26,5.91,04/09/2012 14:03:42,9.04
+,05/02/2013 02:50:36,6.35,15/08/2012 12:17:18,4.27,03/05/2012 19:23:52,8.30,01/02/2013 21:59:02,9.02,30/05/2014 23:21:56,3.81,13/05/2012 18:39:54,6.61,28/08/2013 16:23:34,5.58,04/09/2012 15:03:51,9.04
+,05/02/2013 04:00:56,6.18,15/08/2012 12:33:20,4.78,03/05/2012 20:24:11,8.30,01/02/2013 22:59:23,9.02,31/05/2014 00:22:59,3.98,13/05/2012 19:41:07,6.78,28/08/2013 18:09:49,5.58,04/09/2012 16:07:07,9.04
+,05/02/2013 05:02:12,6.51,15/08/2012 13:35:31,4.78,03/05/2012 21:24:27,8.30,01/02/2013 23:59:46,9.19,31/05/2014 01:24:01,3.98,13/05/2012 20:41:15,6.78,28/08/2013 19:49:03,5.58,04/09/2012 16:42:21,8.54
+,05/02/2013 06:02:29,6.85,15/08/2012 14:37:42,4.61,03/05/2012 22:24:40,8.47,02/02/2013 01:00:09,9.02,31/05/2014 02:24:03,3.98,13/05/2012 21:42:25,6.61,28/08/2013 21:15:14,5.58,04/09/2012 16:44:23,8.03
+,05/02/2013 07:11:47,7.01,15/08/2012 15:58:02,4.95,03/05/2012 23:24:55,8.30,02/02/2013 02:01:30,9.02,31/05/2014 03:24:06,3.81,13/05/2012 22:45:39,6.78,28/08/2013 22:41:26,5.58,04/09/2012 16:52:30,8.54
+,05/02/2013 08:12:08,6.85,15/08/2012 17:06:19,4.95,04/05/2012 00:25:10,8.30,02/02/2013 03:05:53,9.19,31/05/2014 04:32:09,3.98,13/05/2012 23:46:51,6.78,28/08/2013 23:47:36,5.58,04/09/2012 17:53:51,8.87
+,05/02/2013 09:08:24,6.18,15/08/2012 17:13:10,15.00,04/05/2012 01:28:26,8.30,02/02/2013 04:14:17,9.02,31/05/2014 05:32:11,3.98,14/05/2012 00:47:05,6.61,29/08/2013 00:51:45,5.58,04/09/2012 18:59:13,8.71
+,05/02/2013 10:10:42,6.35,15/08/2012 17:13:10,4.78,04/05/2012 02:28:40,8.47,02/02/2013 05:14:37,9.02,31/05/2014 06:32:13,3.98,14/05/2012 01:48:08,6.45,29/08/2013 01:52:54,5.91,04/09/2012 19:59:34,8.87
+,05/02/2013 11:14:51,6.02,15/08/2012 17:16:11,4.27,04/05/2012 03:29:54,8.47,02/02/2013 06:15:05,9.02,31/05/2014 07:33:16,3.98,14/05/2012 02:48:14,6.45,29/08/2013 03:03:03,5.58,04/09/2012 21:10:58,8.71
+,05/02/2013 12:15:59,6.02,15/08/2012 17:44:24,4.78,04/05/2012 04:33:23,8.30,02/02/2013 07:18:29,9.19,31/05/2014 08:33:18,3.98,14/05/2012 03:49:44,6.78,29/08/2013 04:22:14,5.58,04/09/2012 22:11:12,8.71
+,05/02/2013 13:29:14,6.35,15/08/2012 19:02:59,4.61,04/05/2012 05:33:48,8.47,02/02/2013 08:19:51,9.19,31/05/2014 09:35:20,3.98,14/05/2012 04:57:07,6.78,30/08/2013 10:26:58,15.00,04/09/2012 23:31:26,8.71
+,05/02/2013 14:30:23,6.18,15/08/2012 20:15:37,4.95,04/05/2012 06:37:13,8.30,02/02/2013 09:20:13,9.19,31/05/2014 10:36:23,3.81,14/05/2012 05:57:27,6.78,30/08/2013 10:26:58,6.07,05/09/2012 00:36:50,8.87
+,05/02/2013 15:30:30,6.35,15/08/2012 21:16:07,4.78,04/05/2012 07:45:39,8.30,02/02/2013 10:20:35,9.02,31/05/2014 11:37:25,3.98,14/05/2012 06:57:47,6.61,30/08/2013 11:27:00,5.58,05/09/2012 02:05:18,9.21
+,05/02/2013 16:30:38,6.35,15/08/2012 22:26:42,4.95,04/05/2012 08:46:01,8.30,02/02/2013 11:20:57,9.02,31/05/2014 12:41:28,3.81,14/05/2012 08:01:09,6.45,30/08/2013 12:37:03,5.58,05/09/2012 03:17:41,8.87
+,05/02/2013 17:35:59,6.35,15/08/2012 23:37:15,4.95,04/05/2012 09:49:26,8.63,02/02/2013 12:21:18,9.02,31/05/2014 13:43:30,3.98,14/05/2012 09:02:29,6.78,30/08/2013 13:45:06,5.58,05/09/2012 04:22:03,9.21
+,05/02/2013 18:37:15,6.35,16/08/2012 00:44:48,4.95,04/05/2012 10:49:41,8.47,02/02/2013 13:23:41,9.02,31/05/2014 14:58:33,3.81,14/05/2012 10:04:50,6.78,30/08/2013 14:53:09,5.58,05/09/2012 05:28:24,9.21
+,05/02/2013 19:47:34,6.35,16/08/2012 01:46:19,4.78,04/05/2012 11:49:54,8.47,02/02/2013 14:24:03,9.02,31/05/2014 16:01:36,3.81,14/05/2012 11:05:10,6.61,30/08/2013 16:09:13,5.58,05/09/2012 06:36:46,8.87
+,05/02/2013 20:49:51,6.35,16/08/2012 02:46:48,4.78,04/05/2012 12:51:14,8.30,02/02/2013 15:24:24,9.02,31/05/2014 17:02:38,3.98,14/05/2012 12:05:30,6.61,30/08/2013 17:46:17,5.91,05/09/2012 07:37:03,9.04
+,05/02/2013 21:53:09,6.02,16/08/2012 03:47:17,4.95,04/05/2012 13:52:30,8.47,02/02/2013 16:24:45,9.02,31/05/2014 18:03:40,3.98,14/05/2012 13:05:50,6.61,30/08/2013 18:52:20,5.91,05/09/2012 08:54:22,8.71
+,05/02/2013 22:53:25,6.18,16/08/2012 04:49:48,4.78,04/05/2012 14:52:45,8.63,02/02/2013 17:30:09,9.19,31/05/2014 19:03:43,3.98,14/05/2012 14:08:01,6.61,30/08/2013 20:24:24,5.91,05/09/2012 10:01:35,8.71
+,06/02/2013 00:24:46,6.02,16/08/2012 05:51:18,4.95,04/05/2012 15:58:01,8.30,02/02/2013 18:34:39,9.19,31/05/2014 20:07:45,3.98,14/05/2012 15:08:15,6.45,30/08/2013 21:30:26,5.91,05/09/2012 11:01:47,8.71
+,06/02/2013 02:02:47,6.35,16/08/2012 06:56:49,4.78,04/05/2012 17:01:16,8.63,02/02/2013 19:41:00,9.02,31/05/2014 21:07:48,3.98,14/05/2012 16:08:18,6.45,30/08/2013 22:46:29,5.91,05/09/2012 12:04:58,8.71
+,06/02/2013 03:23:12,6.02,16/08/2012 07:58:07,4.95,04/05/2012 18:02:32,8.30,02/02/2013 20:57:33,9.35,31/05/2014 22:07:50,3.81,14/05/2012 17:15:27,6.45,30/08/2013 23:53:32,5.91,05/09/2012 13:07:10,8.71
+,06/02/2013 05:34:52,6.02,16/08/2012 09:01:22,4.95,04/05/2012 19:02:51,8.47,02/02/2013 21:59:53,9.35,31/05/2014 23:08:52,3.81,14/05/2012 18:38:40,6.45,31/08/2013 00:53:34,5.74,05/09/2012 14:23:42,9.04
+,06/02/2013 06:36:59,6.02,16/08/2012 10:02:47,4.78,04/05/2012 20:04:05,8.63,02/02/2013 23:03:15,9.02,01/06/2014 00:10:55,3.98,14/05/2012 19:39:49,6.78,31/08/2013 01:59:36,5.91,05/09/2012 15:26:07,8.71
+,06/02/2013 07:37:05,6.35,16/08/2012 11:03:11,4.78,04/05/2012 21:07:20,8.30,03/02/2013 00:03:33,9.19,01/06/2014 01:10:57,3.98,14/05/2012 20:40:58,6.45,31/08/2013 02:59:37,5.74,05/09/2012 16:53:44,8.87
+,06/02/2013 08:43:11,6.18,16/08/2012 12:03:35,4.95,04/05/2012 22:09:34,8.63,03/02/2013 01:05:51,9.02,01/06/2014 02:11:00,3.81,14/05/2012 21:46:10,6.78,31/08/2013 04:00:37,5.91,05/09/2012 18:05:15,8.87
+,06/02/2013 09:44:18,6.35,16/08/2012 13:09:01,4.78,04/05/2012 23:10:48,8.63,03/02/2013 02:07:09,9.19,01/06/2014 03:11:02,3.98,14/05/2012 22:46:26,6.78,31/08/2013 05:09:39,5.91,05/09/2012 19:10:41,9.21
+,06/02/2013 10:46:33,6.35,16/08/2012 14:12:27,4.78,05/05/2012 00:11:01,8.47,03/02/2013 03:10:27,9.02,01/06/2014 04:12:04,3.81,14/05/2012 23:46:38,6.45,31/08/2013 06:17:40,5.91,05/09/2012 20:38:11,9.21
+,06/02/2013 11:46:52,6.35,16/08/2012 15:19:56,4.78,05/05/2012 01:13:17,8.30,03/02/2013 04:12:45,9.02,01/06/2014 05:13:07,3.98,15/05/2012 00:46:53,6.61,31/08/2013 07:33:41,5.91,05/09/2012 21:39:33,9.21
+,06/02/2013 12:49:10,6.02,16/08/2012 16:42:25,4.78,05/05/2012 02:14:31,8.47,03/02/2013 05:15:02,9.02,01/06/2014 06:14:09,3.98,15/05/2012 01:48:08,6.45,31/08/2013 08:38:43,5.91,05/09/2012 22:47:57,8.87
+,06/02/2013 13:55:28,6.02,16/08/2012 17:42:46,4.78,05/05/2012 03:25:52,8.47,03/02/2013 06:16:18,9.02,01/06/2014 07:14:12,3.98,15/05/2012 02:48:21,6.61,31/08/2013 09:41:44,5.91,06/09/2012 00:12:27,8.87
+,06/02/2013 15:00:47,6.02,16/08/2012 18:50:06,4.78,05/05/2012 04:25:53,8.30,03/02/2013 07:16:36,9.02,01/06/2014 08:17:14,3.98,15/05/2012 03:49:35,6.78,31/08/2013 10:42:45,5.91,06/09/2012 01:40:58,9.21
+,06/02/2013 16:02:04,6.02,16/08/2012 19:50:23,4.78,05/05/2012 05:27:56,8.47,03/02/2013 08:16:36,9.19,01/06/2014 09:18:17,3.81,15/05/2012 04:49:48,6.78,31/08/2013 11:55:46,5.91,06/09/2012 02:41:04,9.21
+,06/02/2013 17:02:21,6.02,16/08/2012 20:50:43,4.95,05/05/2012 06:28:59,8.30,03/02/2013 09:18:36,9.19,01/06/2014 10:18:19,3.98,15/05/2012 05:51:01,6.78,31/08/2013 13:00:47,5.91,06/09/2012 03:57:12,9.21
+,06/02/2013 18:04:37,6.35,16/08/2012 21:53:09,4.95,05/05/2012 07:33:03,8.47,03/02/2013 10:19:36,9.51,01/06/2014 11:19:21,3.98,15/05/2012 06:56:20,6.78,31/08/2013 14:01:48,5.91,06/09/2012 04:57:26,8.87
+,06/02/2013 19:04:54,6.35,16/08/2012 22:53:27,4.78,05/05/2012 08:33:06,8.47,03/02/2013 11:40:36,9.19,01/06/2014 12:26:24,3.98,15/05/2012 08:00:41,6.45,31/08/2013 15:13:49,5.91,06/09/2012 05:58:33,8.87
+,06/02/2013 20:07:13,6.35,16/08/2012 23:54:45,4.95,05/05/2012 09:33:09,8.30,03/02/2013 12:48:54,9.51,01/06/2014 13:26:26,3.81,15/05/2012 09:01:54,6.78,31/08/2013 16:16:50,5.91,06/09/2012 06:58:40,9.04
+,06/02/2013 21:07:26,6.18,17/08/2012 01:05:03,4.78,05/05/2012 10:40:12,8.47,03/02/2013 13:12:01,8.86,01/06/2014 14:26:29,3.98,15/05/2012 09:50:01,7.60,31/08/2013 17:36:51,5.91,06/09/2012 07:58:46,8.87
+,06/02/2013 22:07:34,6.35,17/08/2012 02:06:18,5.12,05/05/2012 11:40:15,8.30,03/02/2013 13:14:01,8.20,01/06/2014 15:30:31,3.98,15/05/2012 09:54:03,6.94,31/08/2013 18:40:51,5.91,06/09/2012 09:27:56,8.87
+,06/02/2013 23:15:44,6.18,17/08/2012 03:06:33,5.12,05/05/2012 12:46:18,8.47,03/02/2013 13:18:03,7.38,01/06/2014 16:30:34,3.98,15/05/2012 10:56:29,6.45,31/08/2013 19:45:51,5.91,06/09/2012 10:48:18,9.04
+,07/02/2013 00:23:54,6.51,17/08/2012 04:06:56,4.78,05/05/2012 13:46:22,8.47,03/02/2013 13:32:11,8.04,01/06/2014 17:34:36,3.98,15/05/2012 11:58:49,6.61,31/08/2013 20:48:52,5.91,06/09/2012 11:53:34,9.21
+,07/02/2013 01:32:04,6.51,17/08/2012 05:07:22,4.78,05/05/2012 14:47:26,8.30,03/02/2013 13:42:14,8.69,01/06/2014 18:36:38,3.98,15/05/2012 13:02:12,6.45,31/08/2013 21:52:53,5.91,06/09/2012 12:53:48,9.21
+,07/02/2013 02:32:14,6.35,17/08/2012 06:13:46,4.78,05/05/2012 15:47:29,8.30,03/02/2013 14:11:20,9.35,01/06/2014 19:36:41,3.81,15/05/2012 14:05:38,6.61,31/08/2013 22:55:54,5.91,06/09/2012 13:54:02,9.04
+,07/02/2013 03:35:23,6.18,17/08/2012 07:15:07,4.78,05/05/2012 16:47:33,8.30,03/02/2013 15:11:34,9.19,01/06/2014 20:36:43,3.81,15/05/2012 15:05:55,6.45,31/08/2013 23:55:55,5.91,06/09/2012 14:54:16,9.21
+,07/02/2013 04:35:33,6.35,17/08/2012 08:15:28,4.78,05/05/2012 17:48:37,8.47,03/02/2013 16:13:48,9.02,01/06/2014 21:38:46,3.98,15/05/2012 16:06:11,6.45,01/09/2013 01:02:56,5.91,06/09/2012 15:56:33,9.04
+,07/02/2013 05:35:54,6.18,17/08/2012 09:15:44,4.95,05/05/2012 18:03:40,7.97,03/02/2013 17:14:01,9.02,01/06/2014 22:38:48,3.98,15/05/2012 17:06:28,6.61,01/09/2013 02:02:57,5.74,06/09/2012 16:58:47,9.21
+,07/02/2013 06:39:12,6.51,17/08/2012 10:16:10,4.95,05/05/2012 18:11:42,8.47,03/02/2013 18:14:22,9.35,01/06/2014 23:38:50,3.98,15/05/2012 18:09:46,6.45,01/09/2013 03:05:58,5.91,06/09/2012 18:01:01,9.21
+,07/02/2013 07:47:32,6.51,17/08/2012 11:16:38,4.95,05/05/2012 19:12:04,8.30,03/02/2013 19:17:37,9.02,02/06/2014 00:40:53,3.98,15/05/2012 19:11:04,6.45,01/09/2013 04:05:59,5.91,06/09/2012 19:02:16,9.21
+,07/02/2013 08:51:52,6.85,17/08/2012 12:17:07,4.78,05/05/2012 20:21:17,8.13,03/02/2013 20:17:54,9.19,02/06/2014 01:44:55,3.81,15/05/2012 20:14:23,6.45,01/09/2013 05:08:00,5.91,06/09/2012 20:04:32,9.04
+,07/02/2013 09:54:09,7.01,17/08/2012 13:21:37,4.78,05/05/2012 21:24:30,8.13,03/02/2013 21:19:01,9.35,02/06/2014 02:46:58,3.81,15/05/2012 21:14:38,6.45,01/09/2013 06:08:02,5.74,06/09/2012 21:05:52,9.21
+,07/02/2013 10:48:26,6.18,17/08/2012 14:25:06,4.78,05/05/2012 22:24:42,8.47,03/02/2013 22:20:08,9.51,02/06/2014 03:52:01,3.98,15/05/2012 22:15:53,6.29,01/09/2013 07:09:03,5.91,06/09/2012 22:08:17,8.87
+,07/02/2013 11:49:44,6.18,17/08/2012 15:25:41,4.78,05/05/2012 23:25:53,8.13,03/02/2013 23:21:14,9.19,02/06/2014 04:56:03,3.81,15/05/2012 23:16:07,6.61,01/09/2013 08:29:04,5.91,06/09/2012 23:12:47,9.04
+,07/02/2013 13:00:01,6.35,17/08/2012 17:38:40,4.78,06/05/2012 00:27:10,8.30,04/02/2013 00:21:23,9.35,02/06/2014 05:56:05,3.81,16/05/2012 00:24:20,6.45,01/09/2013 09:30:04,5.74,07/09/2012 00:12:57,9.04
+,07/02/2013 14:01:18,6.35,17/08/2012 19:03:18,5.12,06/05/2012 01:35:32,8.13,04/02/2013 01:21:35,9.35,02/06/2014 06:57:08,3.81,16/05/2012 01:24:31,6.45,01/09/2013 10:34:05,5.91,07/09/2012 01:14:14,9.21
+,07/02/2013 15:10:44,6.35,17/08/2012 20:06:46,4.78,06/05/2012 02:35:53,8.13,04/02/2013 02:22:43,9.02,02/06/2014 08:02:10,3.98,16/05/2012 02:29:43,6.78,01/09/2013 11:34:06,5.91,07/09/2012 02:14:37,9.04
+,07/02/2013 16:32:13,6.35,17/08/2012 21:19:17,4.78,06/05/2012 03:36:13,8.30,04/02/2013 03:24:04,9.19,02/06/2014 09:02:13,3.81,16/05/2012 03:51:00,6.45,01/09/2013 12:35:07,5.91,07/09/2012 03:15:01,9.04
+,07/02/2013 17:38:40,6.35,17/08/2012 22:37:52,4.78,06/05/2012 04:45:36,8.13,04/02/2013 05:03:23,9.51,02/06/2014 11:11:08,3.81,16/05/2012 04:59:13,6.61,01/09/2013 13:35:09,5.91,07/09/2012 04:15:23,8.87
+,07/02/2013 18:41:00,6.18,17/08/2012 23:46:21,4.78,06/05/2012 05:46:56,8.13,04/02/2013 06:06:34,9.51,02/06/2014 12:11:10,3.98,16/05/2012 06:05:34,6.61,01/09/2013 14:39:10,5.91,07/09/2012 05:18:46,9.04
+,07/02/2013 19:42:20,6.18,18/08/2012 00:50:50,5.12,06/05/2012 06:49:19,8.13,04/02/2013 07:09:46,9.51,02/06/2014 13:12:12,3.98,16/05/2012 07:07:54,6.61,01/09/2013 15:39:11,5.74,07/09/2012 06:21:13,9.21
+,07/02/2013 20:42:41,6.18,18/08/2012 01:54:18,5.12,06/05/2012 07:53:44,8.13,04/02/2013 08:14:59,9.19,02/06/2014 14:12:15,3.81,16/05/2012 08:08:15,6.29,01/09/2013 16:43:12,5.91,07/09/2012 07:23:34,9.04
+,07/02/2013 21:43:01,6.18,18/08/2012 02:55:46,4.78,06/05/2012 08:57:15,8.13,04/02/2013 09:21:26,9.35,02/06/2014 15:12:17,3.98,16/05/2012 09:08:36,6.61,01/09/2013 17:58:14,5.91,07/09/2012 08:23:53,9.04
+,07/02/2013 22:49:24,6.18,18/08/2012 04:05:17,4.78,06/05/2012 10:00:42,8.13,04/02/2013 10:22:45,9.02,02/06/2014 16:12:24,4.64,16/05/2012 10:08:54,6.45,01/09/2013 18:58:14,5.74,07/09/2012 09:24:14,9.21
+,07/02/2013 23:57:47,6.51,18/08/2012 05:20:50,4.78,06/05/2012 11:07:08,8.13,04/02/2013 11:29:10,9.19,02/06/2014 16:20:27,5.31,16/05/2012 11:09:13,6.61,01/09/2013 19:58:14,5.74,07/09/2012 10:26:35,9.04
+,08/02/2013 00:59:09,6.35,18/08/2012 06:28:21,4.78,06/05/2012 12:07:32,8.13,04/02/2013 12:30:32,9.51,02/06/2014 16:48:09,4.64,16/05/2012 12:09:31,6.45,01/09/2013 21:02:15,5.91,07/09/2012 11:29:57,9.21
+,08/02/2013 01:59:31,6.18,18/08/2012 07:30:49,5.12,06/05/2012 13:08:54,8.47,04/02/2013 13:33:59,9.19,02/06/2014 17:57:16,4.98,16/05/2012 13:09:50,6.45,01/09/2013 22:05:16,5.91,07/09/2012 12:31:13,9.21
+,08/02/2013 02:59:58,6.35,18/08/2012 08:31:08,5.12,06/05/2012 14:09:11,8.30,04/02/2013 14:40:11,9.19,02/06/2014 18:14:39,5.64,16/05/2012 14:11:08,6.61,01/09/2013 23:07:16,5.74,07/09/2012 13:30:36,8.54
+,08/02/2013 04:01:20,6.35,18/08/2012 08:40:11,5.63,06/05/2012 15:10:34,8.13,04/02/2013 15:44:33,9.51,02/06/2014 18:42:41,6.30,16/05/2012 15:17:28,6.61,02/09/2013 00:08:17,5.91,07/09/2012 13:32:36,8.03
+,08/02/2013 05:02:43,6.35,18/08/2012 08:44:11,4.95,06/05/2012 16:15:00,8.30,04/02/2013 16:54:57,9.02,02/06/2014 19:28:48,5.64,16/05/2012 16:28:47,6.61,02/09/2013 01:08:17,5.74,07/09/2012 13:36:37,7.53
+,08/02/2013 06:09:07,6.18,18/08/2012 08:45:12,4.44,06/05/2012 17:15:25,8.30,04/02/2013 18:23:37,9.02,02/06/2014 20:29:53,5.14,16/05/2012 17:29:06,6.61,02/09/2013 02:10:18,5.74,07/09/2012 13:42:43,8.03
+,08/02/2013 07:20:33,6.18,18/08/2012 09:17:20,4.95,06/05/2012 18:15:49,8.47,04/02/2013 19:25:52,9.51,02/06/2014 21:29:58,5.31,16/05/2012 18:29:26,6.45,02/09/2013 03:10:19,5.74,07/09/2012 13:57:46,8.54
+,08/02/2013 08:25:58,6.18,18/08/2012 10:24:33,4.95,06/05/2012 19:16:13,8.47,04/02/2013 20:29:03,9.51,02/06/2014 22:35:03,5.31,16/05/2012 19:29:45,6.61,02/09/2013 04:13:20,5.91,07/09/2012 14:22:50,9.04
+,08/02/2013 09:42:25,6.18,18/08/2012 11:27:45,4.95,06/05/2012 20:18:33,8.13,04/02/2013 21:45:24,9.51,02/06/2014 23:41:08,5.14,16/05/2012 20:33:07,6.29,02/09/2013 05:13:21,5.74,07/09/2012 15:28:00,8.87
+,08/02/2013 10:42:44,6.18,18/08/2012 12:30:55,4.95,06/05/2012 21:38:05,8.47,04/02/2013 22:50:41,9.19,03/06/2014 00:41:12,5.14,16/05/2012 21:35:40,6.45,02/09/2013 06:25:21,5.91,07/09/2012 16:48:22,8.71
+,08/02/2013 11:43:00,6.18,18/08/2012 13:31:06,4.78,06/05/2012 22:43:31,8.13,04/02/2013 23:54:05,9.02,03/06/2014 01:45:16,5.14,16/05/2012 22:38:01,6.61,02/09/2013 07:25:21,5.91,07/09/2012 17:55:56,8.87
+,08/02/2013 12:46:16,6.35,18/08/2012 14:31:15,4.95,06/05/2012 23:43:56,8.47,05/02/2013 01:08:23,9.35,03/06/2014 02:47:22,5.14,16/05/2012 23:38:22,6.61,02/09/2013 08:27:22,5.91,07/09/2012 19:00:21,8.87
+,08/02/2013 13:47:35,6.18,18/08/2012 15:33:26,4.78,07/05/2012 00:44:04,8.47,05/02/2013 02:16:39,9.02,03/06/2014 04:01:27,5.14,17/05/2012 00:38:44,6.45,02/09/2013 09:30:23,5.91,07/09/2012 20:02:47,8.87
+,08/02/2013 14:47:52,6.35,18/08/2012 16:47:39,4.95,07/05/2012 01:44:23,8.30,05/02/2013 03:20:06,9.19,03/06/2014 05:11:32,5.14,17/05/2012 01:45:14,6.61,02/09/2013 10:54:09,15.00,07/09/2012 21:39:26,8.71
+,08/02/2013 15:58:19,6.35,18/08/2012 17:49:50,4.95,07/05/2012 02:46:35,8.30,05/02/2013 04:20:28,9.51,03/06/2014 06:18:38,5.14,17/05/2012 02:45:43,6.61,02/09/2013 10:54:09,6.24,07/09/2012 22:45:52,8.71
+,08/02/2013 17:27:41,6.18,18/08/2012 18:49:58,4.78,07/05/2012 03:47:35,8.47,05/02/2013 05:27:53,9.68,03/06/2014 07:19:42,5.14,17/05/2012 03:48:14,6.78,02/09/2013 11:02:52,15.00,07/09/2012 23:49:28,9.04
+,08/02/2013 18:54:01,6.18,18/08/2012 19:51:09,4.95,07/05/2012 04:48:53,8.30,05/02/2013 06:28:15,9.68,03/06/2014 08:21:47,5.14,17/05/2012 04:53:44,6.45,02/09/2013 11:02:52,6.24,08/09/2012 00:49:52,9.04
+,08/02/2013 20:00:12,6.18,18/08/2012 20:53:19,4.95,07/05/2012 05:57:21,8.47,05/02/2013 07:28:37,10.01,03/06/2014 10:37:42,4.64,17/05/2012 05:55:57,6.61,02/09/2013 11:46:54,15.00,08/09/2012 01:55:08,8.87
+,08/02/2013 20:33:17,6.85,18/08/2012 22:00:30,4.95,07/05/2012 06:57:50,8.47,05/02/2013 08:31:10,9.68,03/06/2014 10:57:43,3.98,17/05/2012 06:56:13,6.45,02/09/2013 11:46:54,6.24,08/09/2012 02:56:19,9.04
+,08/02/2013 20:36:18,6.18,18/08/2012 23:02:40,4.78,07/05/2012 08:02:17,8.63,05/02/2013 09:05:22,9.02,03/06/2014 11:46:47,4.64,17/05/2012 07:57:29,6.61,02/09/2013 11:52:21,15.00,08/09/2012 03:56:30,8.71
+,08/02/2013 21:45:38,6.35,19/08/2012 00:03:50,4.78,07/05/2012 09:03:42,8.63,05/02/2013 09:07:25,8.37,03/06/2014 12:43:50,3.98,17/05/2012 09:05:46,6.78,02/09/2013 11:52:21,6.24,08/09/2012 05:14:04,9.04
+,08/02/2013 22:45:52,6.18,19/08/2012 01:04:01,4.78,07/05/2012 10:04:08,8.63,05/02/2013 09:26:33,9.02,03/06/2014 13:43:52,3.98,17/05/2012 10:11:01,6.78,02/09/2013 11:55:11,15.00,08/09/2012 06:16:29,8.87
+,08/02/2013 23:56:05,6.35,19/08/2012 02:04:12,4.78,07/05/2012 11:05:33,8.63,05/02/2013 10:37:07,9.02,03/06/2014 14:47:55,3.98,17/05/2012 11:11:16,6.78,02/09/2013 11:55:11,6.07,08/09/2012 07:33:00,8.87
+,09/02/2013 00:59:18,6.35,19/08/2012 03:07:23,4.78,07/05/2012 12:05:52,8.47,05/02/2013 11:37:28,9.02,03/06/2014 15:47:57,3.98,17/05/2012 12:11:31,6.78,02/09/2013 11:59:30,15.00,08/09/2012 08:36:26,8.87
+,09/02/2013 01:59:36,6.35,19/08/2012 04:10:38,4.95,07/05/2012 13:09:00,8.47,05/02/2013 12:38:50,9.02,03/06/2014 16:47:59,3.81,17/05/2012 12:14:32,7.60,02/09/2013 11:59:30,6.24,08/09/2012 09:42:52,8.87
+,09/02/2013 02:59:52,6.35,19/08/2012 05:10:54,4.78,07/05/2012 14:10:13,7.97,05/02/2013 13:39:17,9.19,03/06/2014 17:52:01,3.98,17/05/2012 12:22:17,217.36,02/09/2013 12:02:21,15.00,08/09/2012 10:44:16,9.04
+,09/02/2013 04:06:05,6.51,19/08/2012 06:11:22,4.95,07/05/2012 14:31:22,8.47,05/02/2013 14:41:41,9.19,03/06/2014 18:53:03,3.81,17/05/2012 12:32:51,5.96,02/09/2013 12:02:21,6.07,08/09/2012 11:46:41,8.87
+,09/02/2013 05:09:17,6.51,19/08/2012 07:37:43,4.95,07/05/2012 15:32:33,8.47,05/02/2013 15:42:04,9.35,03/06/2014 19:56:06,3.98,17/05/2012 12:33:52,5.14,02/09/2013 13:05:26,5.91,08/09/2012 12:48:06,8.87
+,09/02/2013 06:17:30,6.18,19/08/2012 08:37:52,4.95,07/05/2012 16:36:35,8.13,05/02/2013 17:14:40,9.51,03/06/2014 21:00:08,3.98,17/05/2012 12:35:00,15.00,02/09/2013 14:05:32,5.91,08/09/2012 13:48:30,8.87
+,09/02/2013 07:17:40,6.18,19/08/2012 09:50:15,4.61,07/05/2012 17:40:53,8.47,05/02/2013 18:37:00,9.19,03/06/2014 22:11:11,3.98,17/05/2012 12:35:01,4.97,02/09/2013 15:10:38,5.91,08/09/2012 14:48:55,9.04
+,09/02/2013 08:17:54,6.18,19/08/2012 11:18:43,4.61,07/05/2012 18:42:12,8.47,05/02/2013 19:37:16,9.35,03/06/2014 23:11:13,3.81,17/05/2012 12:39:01,4.32,02/09/2013 16:11:44,5.74,08/09/2012 16:02:24,9.04
+,09/02/2013 09:18:08,6.18,19/08/2012 12:21:03,4.61,07/05/2012 19:58:53,8.47,05/02/2013 20:40:32,9.02,04/06/2014 00:12:15,3.98,17/05/2012 12:47:02,3.66,02/09/2013 17:13:50,5.91,08/09/2012 17:06:49,8.71
+,09/02/2013 10:18:32,6.35,19/08/2012 13:28:33,4.95,07/05/2012 21:09:21,8.13,05/02/2013 21:48:50,9.02,04/06/2014 01:12:17,3.81,17/05/2012 13:47:10,3.33,02/09/2013 18:13:56,5.74,08/09/2012 18:35:23,8.71
+,09/02/2013 11:18:52,6.18,19/08/2012 14:31:57,4.95,07/05/2012 22:09:50,8.30,05/02/2013 22:49:05,9.02,04/06/2014 02:17:20,3.98,17/05/2012 13:53:14,3.99,02/09/2013 19:15:02,5.91,08/09/2012 19:40:52,8.87
+,09/02/2013 12:32:07,6.18,19/08/2012 15:33:10,4.95,07/05/2012 23:11:01,8.47,05/02/2013 23:50:19,9.02,04/06/2014 03:17:22,3.98,17/05/2012 13:57:15,4.65,02/09/2013 20:15:07,5.74,08/09/2012 20:46:18,8.87
+,09/02/2013 13:41:27,6.18,19/08/2012 16:34:30,4.95,08/05/2012 00:22:11,8.63,06/02/2013 00:52:41,9.02,04/06/2014 04:18:24,3.98,17/05/2012 14:02:16,5.30,02/09/2013 21:15:13,5.74,08/09/2012 22:00:50,9.04
+,09/02/2013 14:57:50,6.18,19/08/2012 17:34:44,4.78,08/05/2012 01:29:17,8.30,06/02/2013 02:00:58,9.02,04/06/2014 05:22:26,3.98,17/05/2012 14:25:20,5.96,02/09/2013 22:16:18,5.91,08/09/2012 23:17:08,8.87
+,09/02/2013 15:58:12,6.35,19/08/2012 18:37:58,4.95,08/05/2012 02:35:27,8.30,06/02/2013 03:06:25,9.02,04/06/2014 06:22:28,3.98,17/05/2012 15:15:28,6.61,02/09/2013 23:16:24,5.74,09/09/2012 00:17:21,9.21
+,09/02/2013 17:00:29,6.35,19/08/2012 19:38:11,4.95,08/05/2012 03:36:36,8.63,06/02/2013 04:14:52,9.02,04/06/2014 07:25:31,3.98,17/05/2012 16:20:37,6.61,03/09/2013 00:17:30,5.91,09/09/2012 01:21:36,9.21
+,09/02/2013 18:00:52,6.35,19/08/2012 20:38:24,4.78,08/05/2012 04:37:46,8.47,06/02/2013 05:16:13,9.19,04/06/2014 08:26:33,3.98,17/05/2012 17:22:53,6.45,03/09/2013 01:17:35,5.91,09/09/2012 02:48:56,9.21
+,09/02/2013 19:12:05,6.18,19/08/2012 21:38:37,4.78,08/05/2012 05:37:56,8.47,06/02/2013 06:18:37,9.19,04/06/2014 09:33:36,3.98,17/05/2012 18:26:10,6.78,03/09/2013 02:17:41,5.74,09/09/2012 04:02:12,9.21
+,09/02/2013 20:26:18,6.18,19/08/2012 22:39:49,4.95,08/05/2012 06:40:04,8.63,06/02/2013 07:34:54,9.51,04/06/2014 10:39:32,4.64,17/05/2012 19:38:33,6.45,03/09/2013 03:17:47,5.91,09/09/2012 05:03:26,9.21
+,09/02/2013 21:45:34,6.18,19/08/2012 23:45:03,4.95,08/05/2012 07:42:13,8.63,06/02/2013 08:35:09,9.51,04/06/2014 11:46:51,3.98,17/05/2012 20:38:51,6.45,03/09/2013 04:19:53,5.91,09/09/2012 06:05:39,9.21
+,09/02/2013 23:11:49,6.18,20/08/2012 00:45:15,4.95,08/05/2012 08:42:20,8.63,06/02/2013 09:42:26,9.51,04/06/2014 12:46:53,3.81,17/05/2012 21:51:17,6.45,03/09/2013 05:20:59,5.74,09/09/2012 07:05:54,9.04
+,10/02/2013 00:18:02,6.18,20/08/2012 01:46:28,4.95,08/05/2012 09:23:25,8.13,06/02/2013 11:03:49,9.19,04/06/2014 13:48:55,3.98,17/05/2012 22:52:40,6.45,03/09/2013 06:02:42,218.87,09/09/2012 08:06:06,9.04
+,10/02/2013 01:40:19,6.18,20/08/2012 02:52:43,4.78,08/05/2012 09:48:33,8.63,06/02/2013 12:12:17,9.02,04/06/2014 14:49:57,3.98,17/05/2012 23:54:02,6.61,03/09/2013 10:30:18,15.00,09/09/2012 09:07:19,9.21
+,10/02/2013 02:44:34,6.35,20/08/2012 04:01:58,4.78,08/05/2012 10:48:39,8.47,06/02/2013 13:13:36,9.02,04/06/2014 15:53:00,3.98,18/05/2012 00:54:24,6.61,03/09/2013 10:30:18,6.90,09/09/2012 10:08:34,9.04
+,10/02/2013 03:59:55,6.18,20/08/2012 05:02:11,4.95,08/05/2012 12:12:59,8.13,06/02/2013 14:29:02,9.35,04/06/2014 16:54:02,3.98,18/05/2012 01:55:46,6.45,03/09/2013 10:42:19,6.24,09/09/2012 11:09:58,9.21
+,10/02/2013 05:27:13,6.51,20/08/2012 06:03:26,4.78,08/05/2012 14:08:25,8.47,06/02/2013 15:43:28,9.02,04/06/2014 17:56:04,3.98,18/05/2012 03:05:10,6.45,03/09/2013 11:48:26,5.91,09/09/2012 12:11:23,9.04
+,10/02/2013 06:31:29,6.51,20/08/2012 07:03:40,4.78,08/05/2012 15:08:39,8.30,06/02/2013 16:43:48,9.02,04/06/2014 18:57:06,3.98,18/05/2012 04:21:34,6.45,03/09/2013 12:48:32,5.91,09/09/2012 13:13:48,9.21
+,10/02/2013 07:31:42,6.35,20/08/2012 08:08:54,4.78,08/05/2012 16:18:09,8.13,06/02/2013 18:08:16,9.02,04/06/2014 20:00:09,3.98,18/05/2012 05:25:53,6.78,03/09/2013 13:50:39,5.91,09/09/2012 14:14:16,9.21
+,10/02/2013 08:34:55,6.51,20/08/2012 09:10:07,4.78,08/05/2012 17:18:30,8.47,06/02/2013 19:12:39,9.02,04/06/2014 21:00:11,3.98,18/05/2012 06:38:16,6.45,03/09/2013 13:57:46,6.57,09/09/2012 15:15:16,9.04
+,10/02/2013 09:35:08,6.35,20/08/2012 10:10:23,4.78,08/05/2012 18:18:49,8.47,06/02/2013 20:13:03,9.35,04/06/2014 22:01:13,3.98,18/05/2012 07:42:33,6.45,03/09/2013 14:03:47,7.24,09/09/2012 16:22:30,9.04
+,10/02/2013 10:41:22,6.18,20/08/2012 11:11:34,4.78,08/05/2012 19:20:59,8.13,06/02/2013 21:14:21,9.19,04/06/2014 23:01:15,3.98,18/05/2012 08:45:49,6.61,03/09/2013 14:12:53,7.90,09/09/2012 17:22:50,9.04
+,10/02/2013 11:51:36,6.18,20/08/2012 12:11:44,4.95,08/05/2012 20:21:08,8.13,06/02/2013 22:15:37,9.51,05/06/2014 00:02:17,3.81,18/05/2012 09:46:06,6.45,03/09/2013 14:29:57,8.56,09/09/2012 18:23:09,8.87
+,10/02/2013 13:09:53,6.18,20/08/2012 13:12:11,4.95,08/05/2012 21:25:18,8.13,06/02/2013 23:17:49,9.35,05/06/2014 01:03:20,3.81,18/05/2012 10:46:23,6.61,03/09/2013 15:54:06,9.06,09/09/2012 19:48:38,9.21
+,10/02/2013 14:11:06,6.18,20/08/2012 14:31:30,15.00,08/05/2012 22:25:42,8.47,07/02/2013 00:17:59,9.51,05/06/2014 02:03:22,3.98,18/05/2012 11:49:38,6.78,03/09/2013 17:00:20,9.06,09/09/2012 20:48:52,9.21
+,10/02/2013 15:13:20,6.18,20/08/2012 14:31:31,4.78,08/05/2012 23:32:10,8.13,07/02/2013 01:19:14,9.51,05/06/2014 03:04:24,3.81,18/05/2012 12:50:54,6.61,03/09/2013 18:05:40,9.06,09/09/2012 21:49:06,9.04
+,10/02/2013 16:18:34,6.18,20/08/2012 15:32:55,4.78,09/05/2012 00:32:35,8.47,07/02/2013 02:20:26,9.51,05/06/2014 04:09:26,3.98,18/05/2012 13:54:13,6.45,03/09/2013 19:05:57,8.90,09/09/2012 22:49:19,9.21
+,10/02/2013 17:18:46,6.35,20/08/2012 16:33:04,4.78,09/05/2012 01:49:07,8.47,07/02/2013 03:24:52,9.19,05/06/2014 05:12:29,3.98,18/05/2012 14:56:22,6.78,03/09/2013 20:07:16,8.90,09/09/2012 23:49:32,9.04
+,10/02/2013 18:20:57,6.35,20/08/2012 17:33:13,4.78,09/05/2012 02:51:33,8.47,07/02/2013 04:26:18,9.19,05/06/2014 06:12:31,3.81,18/05/2012 15:59:31,6.78,03/09/2013 21:10:35,9.06,10/09/2012 00:49:45,9.04
+,10/02/2013 19:50:11,6.51,20/08/2012 18:33:30,4.78,09/05/2012 03:52:58,8.30,07/02/2013 05:27:44,9.51,05/06/2014 07:12:33,3.81,18/05/2012 17:03:43,6.61,03/09/2013 22:11:53,9.06,10/09/2012 01:53:59,9.04
+,10/02/2013 20:16:14,7.18,20/08/2012 19:33:47,4.95,09/05/2012 04:53:23,8.30,07/02/2013 06:28:07,9.35,05/06/2014 08:16:36,3.98,18/05/2012 18:06:53,6.78,03/09/2013 23:12:11,8.90,10/09/2012 02:55:13,9.21
+,10/02/2013 20:22:18,6.51,20/08/2012 20:34:02,4.95,09/05/2012 05:53:47,8.30,07/02/2013 07:28:30,9.51,05/06/2014 09:16:38,3.81,18/05/2012 19:12:04,6.78,13/09/2013 10:42:35,5.74,10/09/2012 03:55:26,9.04
+,10/02/2013 21:23:37,6.18,20/08/2012 21:35:19,4.78,09/05/2012 06:54:12,8.47,07/02/2013 08:28:52,9.84,05/06/2014 10:16:41,3.81,18/05/2012 20:12:14,6.78,13/09/2013 21:10:32,5.74,10/09/2012 04:55:39,9.04
+,10/02/2013 22:23:53,6.18,20/08/2012 22:35:35,5.12,09/05/2012 07:54:37,8.47,07/02/2013 09:33:15,10.01,05/06/2014 11:16:43,3.81,18/05/2012 21:13:25,6.61,13/09/2013 23:19:35,5.91,10/09/2012 05:58:53,9.21
+,10/02/2013 23:24:10,6.18,20/08/2012 23:44:53,4.78,09/05/2012 08:56:02,8.47,07/02/2013 10:34:39,9.84,05/06/2014 12:17:46,3.98,18/05/2012 22:14:35,6.61,14/09/2013 00:26:39,5.91,10/09/2012 06:59:11,9.04
+,11/02/2013 00:25:27,6.35,21/08/2012 00:47:10,4.78,09/05/2012 10:01:28,8.47,07/02/2013 10:45:48,8.69,05/06/2014 13:18:48,3.98,18/05/2012 23:14:46,6.61,14/09/2013 01:36:43,5.91,10/09/2012 08:03:26,9.04
+,11/02/2013 01:26:43,6.18,21/08/2012 01:48:27,4.95,09/05/2012 11:04:03,8.47,07/02/2013 11:10:04,9.35,05/06/2014 14:19:51,3.81,19/05/2012 00:15:57,6.61,14/09/2013 02:36:45,5.74,10/09/2012 09:03:40,9.04
+,11/02/2013 02:27:01,6.35,21/08/2012 03:06:48,4.78,09/05/2012 12:07:48,8.47,07/02/2013 12:10:26,9.35,05/06/2014 15:20:53,3.98,19/05/2012 01:16:08,6.61,14/09/2013 04:09:51,5.91,10/09/2012 10:03:54,9.21
+,11/02/2013 03:28:16,6.18,21/08/2012 04:17:10,4.78,09/05/2012 13:11:09,8.30,07/02/2013 13:14:49,9.02,05/06/2014 16:20:56,3.98,19/05/2012 02:14:32,15.00,14/09/2013 05:13:54,5.91,10/09/2012 11:22:02,8.87
+,11/02/2013 04:30:33,6.35,21/08/2012 04:57:21,15.00,09/05/2012 14:11:29,8.47,07/02/2013 14:22:12,9.02,05/06/2014 17:20:58,3.98,19/05/2012 02:14:32,6.61,14/09/2013 06:17:58,5.91,10/09/2012 13:28:16,9.04
+,11/02/2013 05:30:57,6.35,21/08/2012 04:57:21,4.78,09/05/2012 14:40:40,7.97,07/02/2013 15:35:43,9.02,05/06/2014 18:21:01,3.81,19/05/2012 03:14:48,6.78,14/09/2013 07:18:01,5.74,10/09/2012 14:30:21,9.04
+,11/02/2013 06:31:13,6.18,21/08/2012 05:57:41,4.95,09/05/2012 14:55:51,8.47,07/02/2013 16:35:54,9.02,05/06/2014 19:22:03,3.98,19/05/2012 04:15:03,6.61,14/09/2013 08:19:05,5.91,10/09/2012 15:33:28,9.04
+,11/02/2013 07:31:28,6.35,21/08/2012 07:02:07,5.12,09/05/2012 15:07:53,7.97,07/02/2013 17:36:17,9.19,05/06/2014 20:23:05,3.98,19/05/2012 05:17:20,6.61,14/09/2013 09:29:09,5.91,10/09/2012 16:01:32,8.37
+,11/02/2013 08:31:43,6.35,21/08/2012 08:15:34,4.78,09/05/2012 15:13:54,7.47,07/02/2013 18:37:35,9.51,05/06/2014 21:26:08,3.98,19/05/2012 06:18:41,6.78,14/09/2013 10:36:13,5.91,10/09/2012 16:03:32,7.87
+,11/02/2013 09:32:00,6.35,21/08/2012 09:15:49,4.95,09/05/2012 15:20:55,6.96,07/02/2013 19:41:53,9.51,05/06/2014 22:31:11,3.98,19/05/2012 07:18:56,6.61,14/09/2013 11:46:17,5.91,10/09/2012 16:07:33,7.36
+,11/02/2013 10:23:13,7.01,21/08/2012 10:28:58,4.78,09/05/2012 15:27:56,6.46,07/02/2013 20:49:13,9.19,05/06/2014 23:35:13,3.98,19/05/2012 08:20:10,6.45,14/09/2013 13:26:23,5.91,10/09/2012 16:08:33,6.86
+,11/02/2013 10:27:16,6.35,21/08/2012 11:39:13,4.78,09/05/2012 15:53:00,6.96,07/02/2013 21:57:31,9.51,06/06/2014 00:39:16,3.81,19/05/2012 09:23:25,6.78,14/09/2013 14:31:27,5.91,10/09/2012 16:11:33,6.19
+,11/02/2013 11:30:29,6.18,21/08/2012 12:42:34,4.78,09/05/2012 16:07:04,7.47,07/02/2013 23:29:57,9.51,06/06/2014 01:44:19,3.98,19/05/2012 10:26:38,6.45,14/09/2013 15:40:30,5.91,10/09/2012 16:20:39,6.69
+,11/02/2013 12:32:40,6.35,21/08/2012 14:05:01,4.78,09/05/2012 16:18:06,7.97,08/02/2013 00:31:23,9.51,06/06/2014 02:45:21,3.98,19/05/2012 11:26:45,6.78,14/09/2013 16:45:34,5.91,10/09/2012 16:24:39,7.19
+,11/02/2013 13:32:50,6.35,21/08/2012 15:20:28,4.78,09/05/2012 17:22:16,8.47,08/02/2013 01:40:47,9.35,06/06/2014 03:48:24,3.81,19/05/2012 12:26:52,6.78,14/09/2013 17:45:37,5.91,10/09/2012 16:27:40,7.70
+,11/02/2013 14:34:01,6.18,21/08/2012 16:24:47,4.78,09/05/2012 18:22:24,8.30,08/02/2013 02:42:17,9.19,06/06/2014 04:49:26,3.81,19/05/2012 13:36:08,6.78,14/09/2013 19:38:44,5.91,10/09/2012 16:36:42,8.20
+,11/02/2013 15:35:11,6.18,21/08/2012 17:28:03,5.12,09/05/2012 19:22:34,8.47,08/02/2013 03:44:40,9.51,06/06/2014 05:49:29,3.98,19/05/2012 14:36:16,6.78,14/09/2013 20:40:47,5.91,10/09/2012 16:49:43,8.71
+,11/02/2013 16:35:22,6.18,21/08/2012 18:29:20,5.12,09/05/2012 20:22:54,8.30,08/02/2013 04:45:03,9.51,06/06/2014 06:53:31,3.81,19/05/2012 15:41:24,6.78,14/09/2013 22:10:53,5.91,10/09/2012 17:49:53,8.71
+,11/02/2013 17:37:41,6.35,21/08/2012 19:31:35,5.12,09/05/2012 21:23:18,8.47,08/02/2013 05:48:27,9.51,06/06/2014 07:58:34,3.81,19/05/2012 16:43:31,6.61,14/09/2013 23:14:56,5.91,10/09/2012 19:00:05,8.71
+,11/02/2013 18:39:04,6.18,21/08/2012 20:37:51,5.12,09/05/2012 22:23:32,8.47,08/02/2013 06:49:50,9.51,06/06/2014 09:00:37,3.81,19/05/2012 17:43:40,6.78,15/09/2013 00:15:00,5.74,10/09/2012 20:09:16,8.71
+,11/02/2013 19:41:15,6.18,21/08/2012 22:04:12,5.12,09/05/2012 23:25:42,8.47,08/02/2013 07:53:14,9.19,06/06/2014 10:00:39,3.81,19/05/2012 18:43:48,6.78,15/09/2013 01:52:05,5.91,10/09/2012 21:10:26,8.71
+,11/02/2013 20:41:28,6.35,21/08/2012 23:19:31,5.12,10/05/2012 00:30:52,8.13,08/02/2013 09:11:43,9.51,06/06/2014 11:02:41,3.98,19/05/2012 19:47:57,6.61,15/09/2013 02:55:09,5.91,10/09/2012 22:19:37,9.04
+,11/02/2013 21:43:46,6.35,22/08/2012 00:41:56,5.12,10/05/2012 01:36:08,8.47,08/02/2013 10:26:14,9.51,06/06/2014 12:02:44,3.81,19/05/2012 20:48:06,6.78,15/09/2013 04:20:13,5.91,10/09/2012 23:40:50,8.71
+,11/02/2013 23:24:04,6.51,22/08/2012 01:51:19,4.78,10/05/2012 02:37:38,8.47,08/02/2013 11:34:40,9.51,06/06/2014 13:04:46,3.98,19/05/2012 21:49:14,6.78,15/09/2013 05:33:17,5.91,11/09/2012 01:05:04,8.71
+,12/02/2013 00:25:20,6.18,22/08/2012 02:52:35,4.78,10/05/2012 03:37:56,8.30,08/02/2013 12:37:03,9.51,06/06/2014 14:06:49,3.81,19/05/2012 22:50:22,6.61,15/09/2013 06:33:21,5.91,11/09/2012 02:21:17,8.71
+,12/02/2013 01:26:36,6.18,22/08/2012 03:56:52,5.12,10/05/2012 04:38:12,8.47,08/02/2013 13:38:26,9.19,06/06/2014 15:10:51,3.98,19/05/2012 23:52:31,6.61,15/09/2013 07:33:24,5.91,11/09/2012 03:23:28,8.71
+,12/02/2013 02:27:51,6.18,22/08/2012 05:02:13,4.78,10/05/2012 05:39:23,8.30,08/02/2013 14:41:44,9.35,06/06/2014 16:11:54,3.98,20/05/2012 00:52:39,6.78,15/09/2013 08:34:28,5.91,11/09/2012 04:23:37,8.87
+,12/02/2013 03:34:02,6.51,22/08/2012 06:04:36,5.12,10/05/2012 06:39:40,8.30,08/02/2013 15:54:11,9.35,06/06/2014 17:12:56,3.81,20/05/2012 01:54:46,6.94,15/09/2013 10:06:33,5.91,11/09/2012 05:30:50,8.71
+,12/02/2013 04:38:14,6.51,22/08/2012 07:09:56,4.78,10/05/2012 07:44:57,8.47,08/02/2013 17:09:28,9.51,06/06/2014 18:12:59,3.98,20/05/2012 02:59:55,6.78,15/09/2013 11:06:36,5.74,11/09/2012 06:30:57,8.87
+,12/02/2013 05:39:39,6.35,22/08/2012 08:10:16,4.95,10/05/2012 08:46:17,8.47,08/02/2013 18:10:36,9.51,06/06/2014 19:13:01,3.81,20/05/2012 04:02:03,6.61,15/09/2013 12:07:40,5.91,11/09/2012 07:47:09,8.71
+,12/02/2013 06:40:56,6.35,22/08/2012 09:37:44,5.29,10/05/2012 09:54:24,8.30,08/02/2013 19:13:01,9.51,06/06/2014 20:14:04,3.98,20/05/2012 05:03:12,6.78,15/09/2013 13:25:44,5.91,11/09/2012 08:56:21,8.71
+,12/02/2013 07:43:10,6.51,22/08/2012 10:41:04,5.29,10/05/2012 10:57:35,8.30,08/02/2013 20:13:19,9.51,06/06/2014 21:15:06,3.81,20/05/2012 06:03:31,6.61,15/09/2013 14:43:48,5.91,11/09/2012 10:01:31,8.71
+,12/02/2013 08:43:29,6.51,22/08/2012 11:43:25,4.95,10/05/2012 11:57:55,8.30,08/02/2013 20:34:23,8.69,06/06/2014 22:15:08,3.81,20/05/2012 07:03:47,6.78,15/09/2013 15:53:52,5.91,11/09/2012 11:01:41,8.71
+,12/02/2013 09:43:50,6.35,22/08/2012 13:07:52,5.29,10/05/2012 12:58:10,8.30,08/02/2013 20:37:25,7.87,06/06/2014 23:16:11,3.98,20/05/2012 08:04:02,6.78,15/09/2013 17:06:56,5.91,11/09/2012 13:17:56,15.00
+,12/02/2013 10:02:53,7.01,22/08/2012 14:29:18,4.95,10/05/2012 14:00:25,8.47,08/02/2013 20:53:39,8.53,07/06/2014 00:17:14,3.98,20/05/2012 08:21:07,7.60,15/09/2013 18:14:00,5.91,11/09/2012 13:17:56,4.34
+,12/02/2013 10:28:06,6.35,22/08/2012 15:33:40,5.29,10/05/2012 15:13:43,8.47,08/02/2013 21:21:44,9.19,07/06/2014 01:22:16,3.98,20/05/2012 08:25:08,6.94,15/09/2013 19:21:04,5.91,11/09/2012 13:23:01,4.84
+,12/02/2013 11:28:15,6.51,22/08/2012 16:34:59,5.12,10/05/2012 16:17:59,8.47,08/02/2013 22:36:57,9.35,07/06/2014 02:25:19,3.98,20/05/2012 09:31:25,6.61,15/09/2013 20:24:07,5.91,11/09/2012 13:25:01,5.35
+,12/02/2013 12:30:33,6.18,22/08/2012 17:41:20,5.29,10/05/2012 17:22:15,8.47,09/02/2013 00:00:13,9.02,07/06/2014 03:25:21,3.98,20/05/2012 10:31:41,6.61,15/09/2013 21:24:11,5.91,11/09/2012 13:27:01,5.85
+,12/02/2013 13:44:55,6.18,22/08/2012 18:41:37,5.29,10/05/2012 18:22:26,8.47,09/02/2013 01:01:25,9.02,07/06/2014 04:25:24,3.81,20/05/2012 11:31:57,6.61,15/09/2013 22:40:15,5.91,11/09/2012 13:30:02,6.35
+,12/02/2013 14:47:14,6.51,22/08/2012 18:44:38,5.80,10/05/2012 19:33:48,8.47,09/02/2013 02:10:45,9.35,07/06/2014 05:26:26,3.81,20/05/2012 12:38:13,6.78,15/09/2013 23:54:20,5.91,11/09/2012 13:33:05,6.86
+,12/02/2013 15:58:26,6.51,22/08/2012 18:47:39,5.29,10/05/2012 20:39:02,8.30,09/02/2013 03:23:17,9.51,07/06/2014 06:26:29,3.98,20/05/2012 13:39:29,6.45,16/09/2013 00:54:23,5.74,11/09/2012 13:37:14,7.36
+,12/02/2013 17:30:40,6.51,22/08/2012 18:48:40,4.61,10/05/2012 21:50:04,8.63,09/02/2013 04:23:42,9.35,07/06/2014 07:26:31,3.81,20/05/2012 14:41:50,6.45,16/09/2013 01:54:26,5.91,11/09/2012 13:42:22,7.87
+,12/02/2013 18:30:46,6.35,22/08/2012 18:49:40,4.11,10/05/2012 22:50:05,8.63,09/02/2013 05:36:12,9.51,07/06/2014 08:26:34,3.98,20/05/2012 15:44:08,6.45,16/09/2013 02:57:30,5.91,11/09/2012 13:49:24,8.37
+,12/02/2013 19:30:53,6.51,22/08/2012 18:54:41,3.60,10/05/2012 23:51:06,8.47,09/02/2013 06:38:37,9.35,07/06/2014 09:26:36,3.98,20/05/2012 16:44:30,6.61,16/09/2013 03:58:34,5.91,11/09/2012 14:06:30,8.87
+,12/02/2013 20:34:59,6.51,22/08/2012 18:58:42,3.09,11/05/2012 00:52:08,8.47,09/02/2013 07:41:02,9.35,07/06/2014 10:26:38,3.98,20/05/2012 17:44:47,6.61,16/09/2013 05:05:37,5.91,11/09/2012 15:06:50,8.87
+,12/02/2013 21:38:04,6.18,22/08/2012 19:01:44,3.60,11/05/2012 01:52:31,8.30,09/02/2013 08:50:34,9.35,07/06/2014 11:28:41,3.98,20/05/2012 18:45:07,6.61,16/09/2013 06:40:43,5.91,11/09/2012 16:07:09,8.87
+,12/02/2013 22:40:16,6.18,22/08/2012 19:05:44,4.11,11/05/2012 02:52:38,8.47,09/02/2013 09:56:01,9.35,07/06/2014 12:28:43,3.98,20/05/2012 20:03:33,6.78,16/09/2013 08:52:51,5.91,11/09/2012 17:07:32,9.04
+,12/02/2013 23:41:35,6.51,22/08/2012 19:14:45,4.61,11/05/2012 03:52:49,8.30,09/02/2013 10:56:35,9.35,07/06/2014 13:28:46,3.98,20/05/2012 21:06:53,6.61,16/09/2013 10:35:57,5.91,11/09/2012 18:09:53,9.04
+,13/02/2013 00:41:55,6.51,22/08/2012 20:16:55,4.78,11/05/2012 04:56:55,8.30,09/02/2013 11:56:53,9.51,07/06/2014 14:30:48,3.98,20/05/2012 22:10:11,6.78,16/09/2013 11:37:06,6.07,11/09/2012 19:10:04,8.71
+,13/02/2013 01:43:14,6.51,22/08/2012 21:17:03,4.95,11/05/2012 06:03:01,8.30,09/02/2013 13:07:19,9.51,07/06/2014 15:36:51,3.98,20/05/2012 23:10:29,6.78,16/09/2013 12:02:08,6.74,11/09/2012 20:14:18,8.87
+,13/02/2013 02:46:35,6.51,22/08/2012 22:18:19,4.95,11/05/2012 07:03:12,8.47,09/02/2013 14:09:35,9.51,07/06/2014 16:40:54,3.98,21/05/2012 00:20:58,6.78,16/09/2013 12:39:07,6.07,11/09/2012 21:14:30,8.87
+,13/02/2013 03:46:54,6.35,22/08/2012 23:22:32,4.95,11/05/2012 08:15:27,8.47,09/02/2013 15:11:58,9.19,07/06/2014 17:40:56,3.98,21/05/2012 01:26:18,6.78,16/09/2013 13:40:08,5.74,11/09/2012 22:24:44,8.71
+,13/02/2013 04:47:14,6.35,23/08/2012 00:22:48,4.78,11/05/2012 09:24:50,8.47,09/02/2013 16:13:24,9.35,07/06/2014 18:40:59,3.98,21/05/2012 02:30:36,6.78,16/09/2013 14:15:10,6.41,11/09/2012 23:37:07,8.87
+,13/02/2013 05:47:33,6.51,23/08/2012 01:33:09,4.95,11/05/2012 10:17:10,8.97,09/02/2013 17:21:51,9.35,07/06/2014 19:42:01,3.98,21/05/2012 03:34:49,6.45,16/09/2013 14:20:21,7.07,12/09/2012 00:42:34,8.87
+,13/02/2013 06:47:52,6.51,23/08/2012 02:34:27,4.95,11/05/2012 10:41:17,8.47,09/02/2013 18:23:24,9.19,07/06/2014 20:42:04,3.81,21/05/2012 04:35:01,6.61,16/09/2013 14:30:32,7.73,12/09/2012 01:42:54,8.71
+,13/02/2013 07:56:14,6.51,23/08/2012 03:43:47,4.78,11/05/2012 11:54:30,8.13,09/02/2013 19:23:42,9.51,07/06/2014 21:45:06,3.98,21/05/2012 05:37:13,6.61,16/09/2013 14:45:41,8.40,12/09/2012 02:44:14,8.71
+,13/02/2013 09:19:45,6.51,23/08/2012 04:46:55,4.95,11/05/2012 12:58:38,8.13,09/02/2013 20:25:00,9.35,07/06/2014 22:48:09,3.98,21/05/2012 06:38:23,6.78,16/09/2013 15:22:44,7.73,12/09/2012 03:45:33,8.71
+,13/02/2013 10:20:04,6.35,23/08/2012 05:56:04,4.95,11/05/2012 13:58:55,8.47,09/02/2013 21:29:20,9.35,07/06/2014 23:50:11,3.98,21/05/2012 07:40:36,6.61,16/09/2013 15:28:56,7.07,12/09/2012 04:45:54,8.87
+,13/02/2013 11:23:24,6.35,23/08/2012 06:56:13,4.95,11/05/2012 14:59:15,8.30,09/02/2013 22:29:38,9.51,08/06/2014 00:50:13,3.98,21/05/2012 08:42:49,6.61,16/09/2013 15:41:57,6.41,12/09/2012 05:48:14,8.71
+,13/02/2013 12:24:44,6.51,23/08/2012 07:56:21,4.78,11/05/2012 15:59:33,8.63,09/02/2013 23:31:57,9.51,08/06/2014 01:52:15,3.98,21/05/2012 09:45:01,6.61,16/09/2013 16:21:37,5.74,12/09/2012 07:03:37,9.04
+,13/02/2013 13:28:03,6.35,23/08/2012 08:56:28,4.95,11/05/2012 16:59:48,8.30,10/02/2013 00:32:15,9.51,08/06/2014 02:56:18,3.81,21/05/2012 10:51:13,6.78,16/09/2013 17:21:38,5.74,12/09/2012 08:12:59,8.71
+,13/02/2013 14:30:22,6.51,23/08/2012 09:56:33,4.78,11/05/2012 18:11:58,8.30,10/02/2013 01:34:37,9.51,08/06/2014 03:57:20,3.98,21/05/2012 11:54:35,6.45,16/09/2013 18:22:38,5.91,12/09/2012 09:43:28,8.71
+,13/02/2013 15:30:33,6.02,23/08/2012 10:56:48,4.78,11/05/2012 19:13:04,8.47,10/02/2013 02:42:58,9.35,08/06/2014 04:57:22,3.98,21/05/2012 12:55:00,6.45,16/09/2013 19:22:38,5.74,12/09/2012 10:45:58,8.87
+,13/02/2013 16:32:49,6.02,23/08/2012 11:57:09,4.95,11/05/2012 20:13:10,8.63,10/02/2013 03:46:13,9.51,08/06/2014 05:57:24,3.81,21/05/2012 13:56:21,6.78,16/09/2013 20:25:38,5.91,12/09/2012 11:59:05,8.87
+,13/02/2013 17:35:06,6.18,23/08/2012 12:58:30,4.95,11/05/2012 21:17:16,8.63,10/02/2013 04:46:23,9.51,08/06/2014 06:58:26,3.81,21/05/2012 15:00:39,6.61,16/09/2013 21:27:38,5.91,12/09/2012 13:13:27,8.71
+,13/02/2013 18:36:35,6.18,23/08/2012 14:00:51,4.95,11/05/2012 22:24:22,8.47,10/02/2013 05:48:35,9.35,08/06/2014 07:59:29,3.98,21/05/2012 16:00:58,6.61,16/09/2013 22:29:38,5.91,12/09/2012 14:34:02,8.71
+,13/02/2013 19:37:57,6.51,23/08/2012 15:01:12,4.78,11/05/2012 23:28:35,8.63,10/02/2013 06:48:49,9.51,08/06/2014 08:59:31,3.81,21/05/2012 17:06:14,6.78,16/09/2013 23:30:38,5.91,12/09/2012 16:10:19,9.04
+,13/02/2013 20:39:20,6.51,23/08/2012 16:01:36,4.78,12/05/2012 00:28:50,8.63,10/02/2013 07:48:57,9.68,08/06/2014 09:59:33,3.81,21/05/2012 18:17:33,6.78,17/09/2013 00:34:38,5.91,12/09/2012 17:35:36,9.04
+,13/02/2013 21:43:45,6.51,23/08/2012 17:03:57,4.78,12/05/2012 01:30:57,8.30,10/02/2013 08:49:05,9.35,08/06/2014 11:06:35,3.81,21/05/2012 19:20:49,6.61,17/09/2013 01:39:39,5.91,12/09/2012 18:44:48,9.04
+,13/02/2013 22:46:08,6.18,23/08/2012 18:04:18,4.78,12/05/2012 02:35:05,8.30,10/02/2013 09:50:15,9.35,08/06/2014 12:06:37,3.98,21/05/2012 20:22:05,6.78,17/09/2013 02:49:39,5.91,12/09/2012 19:51:08,8.71
+,13/02/2013 23:52:30,6.51,23/08/2012 19:04:38,4.95,12/05/2012 03:35:13,8.30,10/02/2013 10:52:24,9.19,08/06/2014 13:10:40,3.98,21/05/2012 21:26:27,6.61,17/09/2013 03:52:39,5.91,12/09/2012 21:08:28,9.04
+,14/02/2013 00:53:47,6.35,23/08/2012 20:08:00,4.78,12/05/2012 04:36:22,8.30,10/02/2013 11:54:33,9.19,08/06/2014 14:12:42,3.81,21/05/2012 22:27:52,6.78,17/09/2013 04:54:39,5.91,12/09/2012 22:13:46,9.04
+,14/02/2013 01:54:04,6.51,23/08/2012 21:09:20,4.78,12/05/2012 05:43:30,8.47,10/02/2013 12:54:41,9.35,08/06/2014 15:13:44,3.81,21/05/2012 23:34:17,6.45,17/09/2013 05:54:39,5.74,12/09/2012 23:14:09,9.04
+,14/02/2013 02:54:19,6.35,23/08/2012 22:18:41,4.95,12/05/2012 06:44:38,8.30,10/02/2013 13:55:48,9.19,08/06/2014 16:13:46,3.98,22/05/2012 00:34:41,6.45,17/09/2013 06:54:39,5.58,13/09/2012 00:38:35,9.21
+,14/02/2013 03:54:36,6.51,23/08/2012 23:23:53,4.78,12/05/2012 07:44:55,8.30,10/02/2013 14:57:57,9.19,08/06/2014 17:13:48,3.98,22/05/2012 01:49:11,6.45,17/09/2013 08:39:39,5.91,13/09/2012 01:46:56,9.21
+,14/02/2013 05:16:05,6.18,24/08/2012 00:24:06,4.95,12/05/2012 08:45:16,8.30,10/02/2013 16:01:05,9.19,08/06/2014 18:18:51,3.81,22/05/2012 02:51:37,6.45,17/09/2013 09:40:39,5.91,13/09/2012 02:47:15,9.04
+,14/02/2013 06:42:33,6.18,24/08/2012 01:24:21,4.78,12/05/2012 09:46:23,8.63,10/02/2013 17:01:13,9.35,08/06/2014 19:21:53,3.81,22/05/2012 03:52:01,6.61,17/09/2013 10:42:39,5.91,13/09/2012 03:47:34,9.04
+,14/02/2013 07:42:47,6.51,24/08/2012 02:26:35,4.78,12/05/2012 10:46:30,8.30,10/02/2013 18:03:26,9.19,08/06/2014 20:28:55,3.98,22/05/2012 04:52:22,6.45,17/09/2013 11:47:40,5.91,13/09/2012 05:16:02,9.21
+,14/02/2013 08:32:04,5.68,24/08/2012 03:34:51,4.78,12/05/2012 11:47:37,8.47,10/02/2013 19:03:39,9.19,08/06/2014 21:28:57,3.81,22/05/2012 05:52:46,6.45,17/09/2013 12:59:40,5.91,13/09/2012 06:16:21,8.87
+,14/02/2013 08:49:10,5.02,24/08/2012 04:38:07,4.78,12/05/2012 12:50:46,8.63,10/02/2013 20:08:51,9.68,08/06/2014 22:30:00,3.81,22/05/2012 06:53:11,6.45,17/09/2013 14:05:40,5.91,13/09/2012 07:21:42,8.87
+,14/02/2013 08:59:13,4.36,24/08/2012 05:47:26,4.78,12/05/2012 13:52:53,8.63,10/02/2013 20:18:54,8.86,08/06/2014 23:33:02,3.98,22/05/2012 08:00:38,6.78,17/09/2013 15:06:41,5.91,13/09/2012 08:31:03,9.21
+,14/02/2013 09:23:19,3.69,24/08/2012 06:49:41,4.78,12/05/2012 15:01:02,8.47,10/02/2013 21:19:29,9.35,09/06/2014 00:33:04,3.81,22/05/2012 09:11:59,6.78,17/09/2013 16:18:41,5.91,13/09/2012 09:52:28,9.21
+,14/02/2013 10:23:34,3.53,24/08/2012 07:50:58,4.95,12/05/2012 16:01:08,8.63,10/02/2013 22:20:54,9.35,09/06/2014 01:33:06,3.98,22/05/2012 10:16:13,6.61,17/09/2013 17:18:41,5.91,13/09/2012 10:57:47,9.21
+,14/02/2013 11:28:50,3.36,24/08/2012 08:52:24,4.78,12/05/2012 17:02:16,8.47,10/02/2013 23:23:19,9.19,09/06/2014 02:36:09,3.98,22/05/2012 11:16:27,6.61,17/09/2013 18:18:41,5.74,13/09/2012 11:45:12,8.71
+,14/02/2013 12:29:05,3.36,24/08/2012 10:17:56,4.78,12/05/2012 18:02:23,8.63,11/02/2013 00:24:44,9.35,09/06/2014 03:36:11,3.81,22/05/2012 12:16:42,6.61,17/09/2013 19:19:42,5.91,13/09/2012 11:46:12,8.20
+,14/02/2013 13:29:21,3.53,24/08/2012 11:19:19,5.12,12/05/2012 19:02:29,8.63,11/02/2013 01:26:09,9.35,09/06/2014 04:37:14,3.98,22/05/2012 13:16:58,6.78,17/09/2013 20:31:42,5.91,13/09/2012 11:48:12,7.53
+,14/02/2013 14:30:36,3.36,24/08/2012 12:34:48,4.78,12/05/2012 20:02:37,8.47,11/02/2013 02:26:35,9.35,09/06/2014 05:38:16,3.98,22/05/2012 14:31:16,6.61,17/09/2013 21:32:42,5.74,13/09/2012 12:01:17,8.03
+,14/02/2013 15:31:51,3.36,24/08/2012 13:43:15,5.12,12/05/2012 21:02:44,8.63,11/02/2013 03:28:00,9.19,09/06/2014 06:41:19,3.81,22/05/2012 15:38:34,6.94,17/09/2013 22:34:42,5.91,13/09/2012 12:13:20,8.54
+,14/02/2013 16:32:07,3.36,24/08/2012 15:14:50,5.12,12/05/2012 22:02:51,8.63,11/02/2013 04:29:25,9.19,09/06/2014 07:42:21,3.81,22/05/2012 16:38:50,6.78,17/09/2013 23:39:42,5.91,13/09/2012 13:00:34,9.04
+,14/02/2013 17:32:22,3.53,24/08/2012 16:21:15,5.12,12/05/2012 23:03:20,8.47,11/02/2013 05:34:51,9.19,09/06/2014 08:43:24,3.81,22/05/2012 17:41:06,6.61,18/09/2013 00:40:42,5.91,13/09/2012 14:00:49,8.87
+,14/02/2013 18:32:37,3.53,24/08/2012 17:21:23,4.95,13/05/2012 00:03:37,8.30,11/02/2013 06:44:02,9.35,09/06/2014 09:43:26,3.81,22/05/2012 18:41:21,6.78,18/09/2013 01:43:42,5.74,13/09/2012 15:02:58,9.04
+,14/02/2013 19:33:53,3.53,24/08/2012 18:24:34,5.12,13/05/2012 01:04:55,8.47,11/02/2013 07:45:12,9.35,09/06/2014 10:44:29,3.81,22/05/2012 19:41:36,6.61,18/09/2013 02:46:42,5.74,13/09/2012 16:06:07,9.04
+,14/02/2013 20:38:09,3.36,24/08/2012 19:48:54,5.12,13/05/2012 02:10:21,8.30,11/02/2013 08:51:22,9.19,09/06/2014 11:44:31,3.81,22/05/2012 20:42:51,6.61,18/09/2013 03:48:43,5.91,13/09/2012 17:12:17,9.04
+,14/02/2013 21:38:24,3.53,24/08/2012 20:53:10,4.78,13/05/2012 03:12:42,8.47,11/02/2013 09:54:33,9.19,09/06/2014 12:45:33,3.81,22/05/2012 21:45:07,6.78,18/09/2013 04:49:43,5.74,13/09/2012 18:26:27,9.04
+,14/02/2013 22:38:39,3.36,24/08/2012 21:59:26,4.78,13/05/2012 04:12:53,8.47,11/02/2013 10:25:54,8.53,09/06/2014 13:45:36,3.98,22/05/2012 22:47:23,6.61,18/09/2013 05:49:43,5.74,13/09/2012 19:42:40,8.71
+,14/02/2013 23:39:55,3.36,24/08/2012 23:03:47,4.78,13/05/2012 05:13:03,8.63,11/02/2013 10:41:56,9.19,09/06/2014 14:45:38,3.81,22/05/2012 23:47:47,6.78,18/09/2013 06:53:43,5.91,13/09/2012 20:52:51,9.04
+,15/02/2013 00:40:10,3.36,25/08/2012 00:05:10,5.12,13/05/2012 06:14:12,8.63,11/02/2013 11:45:17,9.19,09/06/2014 15:46:41,3.98,23/05/2012 00:52:14,6.61,18/09/2013 07:56:43,5.91,13/09/2012 21:55:14,9.04
+,15/02/2013 01:42:26,3.36,25/08/2012 01:24:40,5.12,13/05/2012 07:14:22,8.63,11/02/2013 12:45:35,9.35,09/06/2014 16:49:43,3.98,23/05/2012 01:52:42,6.78,18/09/2013 08:59:43,5.91,13/09/2012 22:59:32,8.71
+,15/02/2013 02:42:41,3.36,25/08/2012 02:38:01,5.12,13/05/2012 08:14:32,8.63,11/02/2013 13:45:54,9.19,09/06/2014 17:50:46,3.81,23/05/2012 02:53:07,6.78,18/09/2013 10:10:43,5.91,14/09/2012 00:26:44,9.04
+,15/02/2013 03:42:55,3.36,25/08/2012 03:46:14,4.78,13/05/2012 09:17:42,8.47,11/02/2013 14:47:13,9.19,09/06/2014 18:55:48,3.98,23/05/2012 03:55:34,6.61,18/09/2013 11:11:43,5.91,14/09/2012 01:26:51,8.87
+,15/02/2013 04:44:11,3.53,25/08/2012 04:48:41,4.78,13/05/2012 10:19:03,8.63,11/02/2013 15:49:33,9.19,09/06/2014 19:55:50,3.81,23/05/2012 04:56:57,6.61,18/09/2013 12:12:43,5.74,14/09/2012 02:29:00,9.04
+,15/02/2013 05:45:27,3.53,25/08/2012 06:02:11,5.12,13/05/2012 11:22:21,8.30,11/02/2013 16:49:52,9.35,09/06/2014 20:56:53,3.98,23/05/2012 05:58:24,6.78,18/09/2013 13:12:43,5.74,14/09/2012 03:29:07,9.04
+,15/02/2013 06:45:42,3.36,25/08/2012 07:30:49,4.78,13/05/2012 12:29:33,8.63,11/02/2013 17:50:18,9.19,09/06/2014 21:56:55,3.81,23/05/2012 06:58:44,6.61,18/09/2013 14:13:43,5.74,14/09/2012 04:29:14,9.04
+,15/02/2013 07:48:59,3.36,25/08/2012 08:47:22,4.78,13/05/2012 13:34:45,8.63,11/02/2013 18:51:38,9.35,09/06/2014 22:57:58,3.81,23/05/2012 07:59:08,6.45,18/09/2013 15:13:43,5.74,14/09/2012 05:29:20,9.04
+,15/02/2013 08:49:14,3.36,25/08/2012 10:00:41,5.12,13/05/2012 14:39:54,8.30,11/02/2013 19:53:58,9.35,09/06/2014 23:58:00,3.98,23/05/2012 08:59:34,6.78,18/09/2013 16:52:43,5.91,14/09/2012 06:29:27,9.04
+,15/02/2013 09:49:29,3.53,25/08/2012 11:00:54,4.95,13/05/2012 15:41:10,8.63,11/02/2013 20:54:21,9.19,10/06/2014 01:00:03,3.98,23/05/2012 10:01:56,6.61,18/09/2013 17:52:43,5.91,14/09/2012 07:38:36,9.04
+,15/02/2013 10:49:44,3.53,25/08/2012 12:01:06,4.95,13/05/2012 16:44:29,8.30,11/02/2013 21:54:45,9.19,10/06/2014 02:04:05,3.98,23/05/2012 10:24:52,217.36,18/09/2013 18:55:43,5.91,14/09/2012 08:46:43,9.04
+,15/02/2013 11:50:59,3.36,25/08/2012 13:01:19,5.12,13/05/2012 17:49:50,8.47,11/02/2013 23:26:54,9.68,10/06/2014 03:07:08,3.98,23/05/2012 10:31:18,5.47,18/09/2013 19:59:43,5.91,14/09/2012 09:47:50,9.04
+,15/02/2013 12:51:14,3.36,25/08/2012 14:05:33,5.12,13/05/2012 18:54:22,8.63,12/02/2013 00:27:10,9.35,10/06/2014 04:13:10,3.81,23/05/2012 10:31:33,15.00,18/09/2013 21:01:43,5.91,14/09/2012 10:49:59,9.04
+,15/02/2013 13:51:29,3.36,25/08/2012 15:13:48,5.12,13/05/2012 19:54:39,8.63,12/02/2013 01:29:40,9.35,10/06/2014 05:13:12,3.98,23/05/2012 10:31:33,5.63,18/09/2013 22:01:43,5.74,14/09/2012 12:22:14,8.71
+,15/02/2013 14:52:44,3.53,25/08/2012 16:16:01,5.12,13/05/2012 20:54:58,8.63,12/02/2013 02:34:17,9.35,10/06/2014 06:13:15,3.98,23/05/2012 10:54:42,6.29,18/09/2013 23:03:43,5.91,14/09/2012 13:28:40,9.04
+,15/02/2013 15:54:59,3.36,25/08/2012 17:16:15,5.12,13/05/2012 21:55:16,8.63,12/02/2013 03:52:48,9.68,10/06/2014 07:13:17,3.81,23/05/2012 12:00:02,6.45,19/09/2013 00:11:43,5.91,14/09/2012 14:36:01,9.04
+,15/02/2013 16:56:14,3.36,25/08/2012 18:16:27,4.95,13/05/2012 22:55:34,8.63,12/02/2013 04:56:18,9.68,10/06/2014 08:14:19,3.81,23/05/2012 13:04:23,6.78,19/09/2013 01:17:43,5.91,14/09/2012 15:36:21,8.87
+,15/02/2013 18:00:30,3.36,25/08/2012 19:17:40,5.12,13/05/2012 23:56:53,8.63,12/02/2013 06:03:49,9.68,10/06/2014 09:14:21,3.81,23/05/2012 14:06:44,6.45,19/09/2013 02:23:43,5.91,14/09/2012 16:44:43,9.04
+,15/02/2013 19:01:45,3.53,25/08/2012 20:21:53,5.12,14/05/2012 00:57:10,8.47,12/02/2013 07:04:03,9.51,10/06/2014 10:14:23,3.81,23/05/2012 15:07:04,6.78,19/09/2013 03:27:43,5.91,14/09/2012 17:46:01,9.04
+,15/02/2013 20:03:00,3.36,25/08/2012 21:22:07,5.12,14/05/2012 01:59:18,8.47,12/02/2013 08:17:24,9.68,10/06/2014 11:16:26,3.81,23/05/2012 16:10:25,6.78,19/09/2013 04:27:43,5.74,14/09/2012 18:49:22,9.04
+,15/02/2013 21:03:15,3.53,25/08/2012 22:32:24,5.12,14/05/2012 03:06:53,8.47,12/02/2013 09:18:53,9.19,10/06/2014 12:18:28,3.81,23/05/2012 17:10:45,6.61,19/09/2013 05:40:43,5.91,14/09/2012 19:52:44,9.04
+,15/02/2013 22:03:30,3.36,25/08/2012 23:32:40,4.95,14/05/2012 04:13:25,8.63,12/02/2013 10:02:06,9.84,10/06/2014 13:20:30,3.81,23/05/2012 18:12:07,6.45,19/09/2013 06:46:43,5.91,14/09/2012 21:25:13,9.04
+,15/02/2013 23:07:45,3.36,26/08/2012 00:57:02,4.78,14/05/2012 05:14:50,8.47,12/02/2013 11:04:24,9.68,10/06/2014 14:20:32,3.81,23/05/2012 19:12:21,6.61,19/09/2013 07:47:43,5.91,14/09/2012 22:40:38,9.04
+,15/02/2013 23:40:53,4.19,26/08/2012 01:58:25,5.12,14/05/2012 06:16:16,8.63,12/02/2013 12:05:44,9.35,10/06/2014 15:25:34,3.98,23/05/2012 20:12:34,6.61,19/09/2013 08:55:43,5.91,14/09/2012 23:40:56,8.87
+,15/02/2013 23:57:58,3.53,26/08/2012 03:00:40,4.95,14/05/2012 07:16:41,8.63,12/02/2013 13:28:15,9.19,10/06/2014 16:27:37,3.98,23/05/2012 21:13:49,6.61,19/09/2013 09:59:44,5.91,15/09/2012 00:42:16,8.87
+,16/02/2013 00:58:12,3.53,26/08/2012 04:00:49,4.95,14/05/2012 08:19:06,8.47,12/02/2013 14:28:48,9.35,10/06/2014 17:27:39,3.81,23/05/2012 22:14:03,6.61,19/09/2013 11:02:44,5.91,15/09/2012 02:01:41,9.04
+,16/02/2013 02:04:29,3.19,26/08/2012 05:40:01,4.78,14/05/2012 09:20:32,8.47,12/02/2013 15:29:06,9.35,10/06/2014 18:28:41,3.98,23/05/2012 23:16:17,6.61,19/09/2013 12:12:44,5.91,15/09/2012 03:02:00,8.87
+,16/02/2013 03:14:47,3.53,26/08/2012 06:40:22,5.12,14/05/2012 10:21:57,8.63,12/02/2013 16:41:44,9.35,10/06/2014 19:29:43,3.81,24/05/2012 00:16:31,6.78,19/09/2013 13:13:45,5.91,15/09/2012 04:02:20,8.87
+,16/02/2013 04:16:02,3.53,26/08/2012 07:42:45,4.95,14/05/2012 11:27:23,8.63,12/02/2013 17:43:10,9.35,10/06/2014 20:31:45,3.98,24/05/2012 01:17:48,6.61,19/09/2013 14:36:45,5.91,15/09/2012 05:04:39,9.04
+,16/02/2013 05:20:18,3.53,26/08/2012 08:49:11,4.78,14/05/2012 12:30:49,8.47,12/02/2013 18:45:37,9.68,10/06/2014 21:33:47,3.98,24/05/2012 02:18:57,6.45,19/09/2013 15:39:45,5.91,15/09/2012 06:15:01,9.04
+,16/02/2013 06:59:43,3.53,26/08/2012 09:50:28,5.12,14/05/2012 13:31:14,8.63,12/02/2013 20:01:09,9.68,10/06/2014 22:35:50,3.98,24/05/2012 03:20:14,6.78,27/09/2013 15:25:09,5.74,15/09/2012 07:15:25,9.04
+,16/02/2013 07:59:58,3.36,26/08/2012 10:54:44,5.12,14/05/2012 14:33:33,8.47,12/02/2013 21:18:42,9.35,10/06/2014 23:35:52,3.98,24/05/2012 04:20:26,6.78,27/09/2013 18:02:19,5.91,15/09/2012 08:28:52,8.87
+,16/02/2013 09:09:16,3.53,26/08/2012 11:58:00,5.12,14/05/2012 15:40:41,8.47,12/02/2013 22:23:14,9.19,11/06/2014 00:38:54,3.81,24/05/2012 05:24:38,6.61,27/09/2013 19:07:23,5.91,15/09/2012 09:50:21,9.04
+,16/02/2013 10:09:30,3.36,26/08/2012 12:59:16,5.12,14/05/2012 16:40:48,8.30,12/02/2013 23:25:44,9.35,11/06/2014 01:39:56,3.81,24/05/2012 06:24:51,6.61,27/09/2013 20:22:28,5.91,15/09/2012 11:22:55,9.04
+,16/02/2013 11:15:47,3.19,26/08/2012 14:00:31,4.95,14/05/2012 17:45:20,8.47,13/02/2013 00:26:08,9.68,11/06/2014 02:41:59,3.98,24/05/2012 07:25:07,6.78,27/09/2013 21:22:32,5.74,15/09/2012 12:34:20,8.71
+,16/02/2013 12:23:04,3.19,26/08/2012 15:17:50,5.12,14/05/2012 18:50:47,8.30,13/02/2013 01:41:39,9.68,11/06/2014 03:42:01,3.81,24/05/2012 08:25:23,6.78,27/09/2013 22:32:37,5.91,15/09/2012 13:37:43,9.04
+,16/02/2013 13:23:18,3.19,26/08/2012 16:27:09,5.12,14/05/2012 19:51:13,8.47,13/02/2013 02:55:09,9.35,11/06/2014 04:43:03,3.81,24/05/2012 09:19:38,7.60,27/09/2013 23:38:41,5.91,15/09/2012 15:25:22,9.04
+,16/02/2013 14:23:33,3.19,26/08/2012 18:07:36,5.12,14/05/2012 20:52:38,8.30,13/02/2013 04:00:36,9.35,11/06/2014 05:47:05,3.81,24/05/2012 09:24:40,6.94,28/09/2013 00:59:47,5.91,15/09/2012 17:22:02,8.71
+,16/02/2013 15:25:49,3.19,26/08/2012 19:09:54,5.12,14/05/2012 21:53:10,8.30,13/02/2013 05:26:12,9.68,11/06/2014 06:48:07,3.81,24/05/2012 09:30:41,6.12,28/09/2013 02:32:53,5.91,15/09/2012 18:34:28,9.04
+,16/02/2013 16:26:04,3.19,26/08/2012 20:13:12,5.12,14/05/2012 23:00:35,8.63,13/02/2013 06:29:38,9.68,11/06/2014 07:49:10,3.81,24/05/2012 09:33:42,5.47,28/09/2013 03:56:59,5.91,15/09/2012 19:34:53,8.87
+,16/02/2013 17:28:19,3.19,26/08/2012 21:18:27,4.78,15/05/2012 00:01:51,8.47,13/02/2013 07:30:57,9.68,11/06/2014 08:50:12,3.98,24/05/2012 09:37:43,4.65,28/09/2013 05:12:04,5.91,15/09/2012 20:47:10,8.87
+,16/02/2013 18:28:34,3.19,26/08/2012 22:21:55,5.12,15/05/2012 01:04:10,8.63,13/02/2013 08:32:59,9.51,11/06/2014 09:52:15,3.81,24/05/2012 09:42:45,3.99,28/09/2013 07:07:12,5.91,15/09/2012 21:48:24,9.04
+,16/02/2013 19:28:49,3.19,26/08/2012 23:58:33,4.78,15/05/2012 02:10:30,8.47,13/02/2013 09:37:28,9.68,11/06/2014 10:52:17,3.98,24/05/2012 09:54:48,3.33,28/09/2013 09:44:22,5.91,15/09/2012 22:48:38,9.21
+,16/02/2013 20:32:06,3.19,27/08/2012 01:09:01,4.78,15/05/2012 03:10:48,8.63,13/02/2013 10:39:53,9.68,11/06/2014 11:52:20,3.81,24/05/2012 10:18:37,15.00,28/09/2013 10:49:27,5.58,15/09/2012 23:49:54,9.21
+,16/02/2013 21:32:21,3.19,27/08/2012 02:10:23,5.12,15/05/2012 04:11:06,8.63,13/02/2013 11:57:24,9.68,11/06/2014 12:52:22,3.98,24/05/2012 10:18:37,3.01,28/09/2013 11:55:31,5.58,16/09/2012 00:51:08,9.04
+,16/02/2013 22:32:36,3.19,27/08/2012 03:43:57,4.95,15/05/2012 05:11:25,8.63,13/02/2013 13:05:52,9.68,11/06/2014 13:53:24,3.81,24/05/2012 10:22:37,3.83,28/09/2013 13:03:36,5.58,16/09/2012 01:51:23,9.21
+,16/02/2013 23:33:51,3.19,27/08/2012 04:50:17,4.95,15/05/2012 06:11:42,8.63,13/02/2013 14:10:18,9.35,11/06/2014 14:53:27,3.81,24/05/2012 10:27:38,4.48,28/09/2013 14:36:43,5.58,16/09/2012 02:54:38,9.04
+,17/02/2013 00:34:06,3.19,27/08/2012 05:50:39,5.12,15/05/2012 07:37:06,8.63,13/02/2013 15:10:38,9.68,11/06/2014 15:53:29,3.98,24/05/2012 10:37:41,5.14,28/09/2013 15:52:48,5.58,16/09/2012 03:54:52,9.04
+,17/02/2013 01:36:22,3.36,27/08/2012 06:58:04,4.95,15/05/2012 08:37:16,8.63,13/02/2013 15:25:42,9.02,11/06/2014 16:55:32,3.81,24/05/2012 11:05:49,5.79,28/09/2013 17:00:52,5.58,16/09/2012 04:59:07,9.04
+,17/02/2013 02:39:38,3.19,27/08/2012 08:00:28,4.95,15/05/2012 09:48:21,8.30,13/02/2013 15:27:42,8.37,11/06/2014 17:55:34,3.81,24/05/2012 11:22:53,6.45,28/09/2013 18:01:56,5.58,16/09/2012 05:59:20,9.21
+,17/02/2013 03:41:54,3.36,27/08/2012 09:02:51,5.29,15/05/2012 09:57:23,8.80,13/02/2013 16:27:58,8.53,11/06/2014 18:55:37,3.81,24/05/2012 12:23:08,6.61,28/09/2013 19:19:02,5.58,16/09/2012 07:00:34,9.21
+,17/02/2013 04:46:10,3.36,27/08/2012 09:13:59,5.80,15/05/2012 11:02:47,8.30,13/02/2013 17:28:12,8.37,11/06/2014 19:57:39,3.98,24/05/2012 13:23:21,6.61,28/09/2013 20:59:08,5.58,16/09/2012 08:00:48,9.04
+,17/02/2013 05:48:26,3.19,27/08/2012 09:18:00,4.78,15/05/2012 12:04:15,8.30,13/02/2013 17:51:24,9.02,11/06/2014 20:57:42,3.81,24/05/2012 14:29:34,6.45,28/09/2013 22:24:14,5.58,16/09/2012 09:06:04,9.04
+,17/02/2013 06:49:41,3.36,27/08/2012 09:19:00,4.27,15/05/2012 13:07:40,8.30,13/02/2013 18:51:54,9.35,11/06/2014 21:58:44,3.98,24/05/2012 15:29:46,6.45,28/09/2013 23:47:19,5.58,16/09/2012 10:06:18,8.87
+,17/02/2013 07:49:56,3.19,27/08/2012 09:22:02,3.77,15/05/2012 14:08:51,8.30,13/02/2013 20:02:11,9.68,11/06/2014 22:58:47,3.81,24/05/2012 16:33:00,6.45,29/09/2013 01:07:25,5.91,16/09/2012 11:25:30,8.87
+,17/02/2013 08:50:11,3.19,27/08/2012 09:27:03,3.26,15/05/2012 15:08:56,8.63,13/02/2013 21:03:26,9.68,12/06/2014 00:02:49,3.81,24/05/2012 17:35:22,6.78,29/09/2013 02:12:29,5.91,16/09/2012 12:28:56,8.87
+,17/02/2013 09:51:26,3.19,27/08/2012 09:31:04,2.75,15/05/2012 16:14:01,8.63,13/02/2013 22:26:51,9.19,12/06/2014 01:02:52,3.81,24/05/2012 18:19:04,15.00,29/09/2013 03:21:34,5.91,16/09/2012 13:31:22,8.87
+,17/02/2013 10:51:40,3.19,27/08/2012 09:40:07,2.25,15/05/2012 17:17:06,8.63,13/02/2013 23:27:27,9.19,12/06/2014 02:03:54,3.81,24/05/2012 18:19:04,5.96,29/09/2013 04:33:39,5.91,16/09/2012 14:45:46,8.87
+,17/02/2013 11:52:55,3.19,27/08/2012 09:51:13,2.75,15/05/2012 18:17:12,8.63,14/02/2013 00:30:50,9.35,12/06/2014 03:04:57,3.98,24/05/2012 18:46:14,6.61,29/09/2013 05:47:44,5.91,16/09/2012 15:55:00,9.04
+,17/02/2013 12:54:10,3.19,27/08/2012 09:54:14,3.26,15/05/2012 19:20:17,8.63,14/02/2013 01:35:14,9.68,12/06/2014 04:05:59,3.98,24/05/2012 19:53:28,6.78,29/09/2013 07:16:50,5.91,16/09/2012 17:00:25,9.21
+,17/02/2013 13:55:25,3.36,27/08/2012 09:59:18,3.77,15/05/2012 20:23:22,8.63,14/02/2013 02:48:42,9.68,12/06/2014 05:09:02,3.81,24/05/2012 20:59:41,6.78,29/09/2013 08:20:54,5.58,16/09/2012 18:00:39,8.87
+,17/02/2013 14:56:41,3.36,27/08/2012 10:07:21,4.27,15/05/2012 21:26:35,8.30,14/02/2013 04:06:10,9.68,12/06/2014 06:10:04,3.81,24/05/2012 21:59:53,6.45,29/09/2013 09:35:59,5.91,16/09/2012 19:14:56,9.04
+,17/02/2013 15:57:57,3.19,27/08/2012 10:23:27,4.78,15/05/2012 22:29:54,8.47,14/02/2013 05:07:42,9.19,12/06/2014 07:12:07,3.98,24/05/2012 23:03:07,6.45,29/09/2013 11:19:06,5.58,16/09/2012 20:17:16,9.21
+,17/02/2013 17:01:13,3.19,27/08/2012 11:26:49,4.78,15/05/2012 23:30:12,8.63,14/02/2013 06:08:43,9.19,12/06/2014 08:12:09,3.98,25/05/2012 00:06:19,6.45,29/09/2013 13:01:13,5.91,16/09/2012 21:17:27,9.04
+,17/02/2013 18:02:28,3.19,27/08/2012 12:28:11,4.95,16/05/2012 00:32:27,8.63,14/02/2013 07:10:00,9.35,12/06/2014 09:12:12,3.81,25/05/2012 01:10:52,6.78,29/09/2013 14:28:19,5.91,16/09/2012 22:17:39,9.21
+,17/02/2013 19:08:44,3.19,27/08/2012 13:28:32,4.95,16/05/2012 01:32:39,8.63,14/02/2013 08:18:16,9.35,12/06/2014 10:13:14,3.81,25/05/2012 02:11:09,6.61,29/09/2013 15:29:23,5.58,16/09/2012 23:19:50,9.04
+,17/02/2013 20:08:59,3.19,27/08/2012 14:36:56,4.78,16/05/2012 02:32:53,8.63,14/02/2013 08:30:20,8.53,12/06/2014 11:15:17,3.81,25/05/2012 03:11:29,6.45,29/09/2013 18:09:34,5.91,17/09/2012 00:29:04,9.04
+,17/02/2013 21:11:14,3.19,27/08/2012 15:37:18,4.95,16/05/2012 03:33:13,8.63,14/02/2013 08:33:22,7.87,12/06/2014 12:15:19,3.98,25/05/2012 04:11:49,6.78,29/09/2013 19:33:39,5.58,17/09/2012 01:29:16,9.21
+,17/02/2013 22:15:30,3.19,27/08/2012 16:37:39,4.95,16/05/2012 04:33:20,8.47,14/02/2013 08:43:27,7.22,12/06/2014 13:15:21,3.81,25/05/2012 05:12:06,6.78,29/09/2013 20:45:44,5.58,17/09/2012 02:33:30,9.04
+,17/02/2013 23:16:44,3.19,27/08/2012 17:37:51,4.95,16/05/2012 05:34:31,8.47,14/02/2013 08:48:29,6.40,12/06/2014 14:16:24,3.81,25/05/2012 06:18:24,6.78,29/09/2013 22:19:51,5.91,17/09/2012 03:35:42,9.04
+,18/02/2013 00:21:01,3.19,27/08/2012 18:38:00,4.95,16/05/2012 06:34:35,8.47,14/02/2013 08:50:29,5.74,12/06/2014 15:16:26,3.81,25/05/2012 07:19:42,6.61,29/09/2013 23:55:57,5.58,17/09/2012 04:40:55,9.04
+,18/02/2013 01:21:16,3.19,27/08/2012 19:43:10,4.78,16/05/2012 07:41:42,8.47,14/02/2013 08:57:32,5.09,12/06/2014 16:18:29,3.81,25/05/2012 08:20:59,6.78,30/09/2013 01:12:02,5.58,17/09/2012 05:41:07,9.21
+,18/02/2013 02:22:32,3.19,27/08/2012 20:46:19,4.95,16/05/2012 08:41:47,8.47,14/02/2013 09:15:38,4.43,12/06/2014 17:24:32,3.81,25/05/2012 09:23:16,6.78,30/09/2013 02:53:09,5.58,17/09/2012 06:41:20,9.04
+,18/02/2013 03:22:47,3.19,27/08/2012 21:47:28,4.78,16/05/2012 09:46:54,8.30,14/02/2013 10:15:58,4.10,12/06/2014 18:24:34,3.81,25/05/2012 10:26:34,6.78,30/09/2013 04:03:14,5.58,17/09/2012 07:58:27,9.04
+,18/02/2013 04:23:01,3.36,27/08/2012 22:52:47,4.95,16/05/2012 10:55:59,8.30,14/02/2013 11:23:21,4.27,12/06/2014 19:25:37,3.98,25/05/2012 11:26:51,6.78,30/09/2013 05:29:20,5.91,17/09/2012 08:59:33,9.04
+,18/02/2013 05:25:17,3.36,27/08/2012 23:55:07,4.78,16/05/2012 11:57:05,8.30,14/02/2013 12:23:42,3.94,12/06/2014 20:29:39,3.81,25/05/2012 12:27:07,6.61,30/09/2013 06:56:26,5.58,17/09/2012 09:18:35,8.20
+,18/02/2013 06:25:32,3.19,28/08/2012 00:59:23,4.95,16/05/2012 12:57:11,8.30,14/02/2013 13:24:03,4.10,12/06/2014 21:33:42,3.81,25/05/2012 13:28:23,6.78,30/09/2013 08:04:31,5.58,17/09/2012 09:20:35,7.70
+,18/02/2013 07:34:50,3.19,28/08/2012 02:00:44,4.95,16/05/2012 13:57:17,8.30,14/02/2013 14:27:24,4.27,12/06/2014 22:38:44,3.81,25/05/2012 14:28:40,6.61,30/09/2013 09:15:36,5.58,17/09/2012 09:22:35,7.19
+,18/02/2013 08:38:06,3.19,28/08/2012 03:13:05,4.78,16/05/2012 15:00:23,8.47,14/02/2013 15:29:46,4.27,12/06/2014 23:38:47,3.98,25/05/2012 15:28:59,6.61,30/09/2013 10:27:41,5.58,17/09/2012 09:24:35,6.69
+,18/02/2013 09:15:39,15.00,28/08/2012 04:16:24,4.78,16/05/2012 16:01:29,8.30,14/02/2013 16:32:07,4.27,13/06/2014 00:40:49,3.81,25/05/2012 16:29:13,6.61,30/09/2013 12:51:50,5.91,17/09/2012 09:28:35,6.02
+,18/02/2013 09:15:39,3.36,28/08/2012 05:22:43,4.78,16/05/2012 17:07:36,8.47,14/02/2013 17:37:30,3.94,13/06/2014 01:49:52,3.81,25/05/2012 17:36:24,6.78,30/09/2013 14:37:58,5.91,17/09/2012 09:33:35,5.51
+,18/02/2013 10:16:43,3.19,28/08/2012 06:33:04,4.78,16/05/2012 18:11:41,8.47,14/02/2013 18:42:54,4.27,13/06/2014 02:54:55,3.81,25/05/2012 18:36:39,6.61,30/09/2013 15:41:02,5.91,17/09/2012 09:39:35,5.01
+,18/02/2013 10:22:43,4.02,28/08/2012 08:28:37,4.78,16/05/2012 19:11:47,8.47,14/02/2013 19:43:14,4.27,13/06/2014 04:03:58,3.81,25/05/2012 19:39:59,6.45,30/09/2013 17:55:11,5.91,17/09/2012 09:51:36,4.51
+,18/02/2013 10:50:45,3.36,28/08/2012 09:33:55,4.78,16/05/2012 20:12:05,8.30,14/02/2013 20:58:40,4.27,13/06/2014 05:10:00,3.81,25/05/2012 20:40:14,6.78,30/09/2013 20:05:19,5.91,17/09/2012 10:35:36,4.00
+,18/02/2013 11:51:47,3.36,28/08/2012 10:34:12,4.95,16/05/2012 21:12:27,8.47,14/02/2013 22:23:09,3.94,13/06/2014 06:11:03,3.81,25/05/2012 21:50:36,6.45,30/09/2013 21:24:25,5.91,17/09/2012 11:37:37,3.83
+,18/02/2013 12:24:55,4.02,28/08/2012 11:34:29,4.78,16/05/2012 22:12:54,8.47,14/02/2013 23:23:29,3.94,13/06/2014 07:17:05,3.81,25/05/2012 22:59:51,6.45,30/09/2013 22:45:30,5.91,17/09/2012 17:27:06,15.00
+,18/02/2013 12:30:56,4.69,28/08/2012 12:36:46,4.78,16/05/2012 23:18:18,8.47,15/02/2013 01:00:03,3.94,13/06/2014 08:17:08,3.98,26/05/2012 00:08:02,6.45,30/09/2013 23:45:35,5.58,17/09/2012 17:27:06,4.34
+,18/02/2013 12:39:58,5.35,28/08/2012 13:37:02,4.78,17/05/2012 00:18:41,8.30,15/02/2013 02:00:24,4.27,13/06/2014 09:18:10,3.81,26/05/2012 01:08:11,6.78,01/10/2013 01:00:39,5.91,17/09/2012 17:38:09,4.84
+,18/02/2013 13:06:03,6.02,28/08/2012 14:37:18,4.95,17/05/2012 01:19:15,8.47,15/02/2013 03:07:46,3.94,13/06/2014 10:22:13,3.81,26/05/2012 02:08:21,6.45,01/10/2013 02:26:45,5.91,17/09/2012 17:43:09,5.35
+,18/02/2013 14:06:15,6.02,28/08/2012 15:37:32,4.78,17/05/2012 02:20:37,8.30,15/02/2013 04:14:10,3.94,13/06/2014 11:23:16,3.81,26/05/2012 03:09:41,6.61,01/10/2013 03:42:51,5.91,17/09/2012 17:52:10,5.85
+,18/02/2013 15:15:32,6.02,28/08/2012 16:39:46,4.95,17/05/2012 03:20:59,8.47,15/02/2013 05:58:46,3.94,13/06/2014 12:26:18,3.81,26/05/2012 04:10:04,6.61,01/10/2013 04:44:55,5.91,17/09/2012 18:14:12,6.35
+,18/02/2013 15:23:33,5.35,28/08/2012 17:52:06,4.95,17/05/2012 04:21:02,8.47,15/02/2013 07:15:12,4.27,13/06/2014 13:29:21,3.81,26/05/2012 05:17:30,6.45,01/10/2013 05:45:59,5.91,17/09/2012 19:17:17,6.52
+,18/02/2013 15:31:34,4.69,28/08/2012 18:53:22,4.78,17/05/2012 05:22:14,8.30,15/02/2013 08:29:38,4.27,13/06/2014 14:29:23,3.98,26/05/2012 06:17:57,6.61,01/10/2013 06:49:03,5.91,17/09/2012 19:39:27,7.03
+,18/02/2013 15:44:36,5.52,28/08/2012 19:55:38,4.95,17/05/2012 06:22:44,8.30,15/02/2013 09:29:59,4.10,13/06/2014 15:29:26,3.81,26/05/2012 07:21:15,6.78,01/10/2013 07:59:08,5.91,17/09/2012 19:46:30,7.70
+,18/02/2013 15:47:36,6.35,28/08/2012 20:56:52,4.78,17/05/2012 07:22:58,8.63,15/02/2013 10:39:24,4.27,13/06/2014 16:29:28,3.81,26/05/2012 08:22:33,6.61,01/10/2013 09:33:14,5.91,17/09/2012 19:54:33,8.20
+,18/02/2013 15:50:37,7.34,28/08/2012 22:07:07,4.78,17/05/2012 08:23:10,8.47,15/02/2013 11:49:49,3.94,13/06/2014 17:44:31,3.81,26/05/2012 09:22:49,6.78,01/10/2013 10:35:19,5.91,17/09/2012 20:14:40,8.71
+,18/02/2013 15:52:37,8.01,28/08/2012 23:11:23,4.78,17/05/2012 09:24:21,8.47,15/02/2013 12:51:10,3.94,13/06/2014 18:46:33,3.98,26/05/2012 10:25:06,6.78,01/10/2013 11:35:23,5.91,17/09/2012 21:16:03,8.54
+,18/02/2013 15:54:37,8.84,29/08/2012 00:16:37,4.78,17/05/2012 10:25:34,8.47,15/02/2013 13:57:35,4.27,13/06/2014 19:46:36,3.98,26/05/2012 11:29:24,6.78,01/10/2013 12:40:27,5.91,17/09/2012 22:16:25,8.87
+,18/02/2013 15:56:37,9.67,29/08/2012 01:31:54,4.78,17/05/2012 11:25:47,8.47,15/02/2013 14:57:56,4.10,13/06/2014 20:47:38,3.98,26/05/2012 12:30:42,6.61,01/10/2013 13:40:31,5.91,17/09/2012 23:39:56,8.54
+,18/02/2013 15:59:38,10.66,29/08/2012 02:34:09,4.78,17/05/2012 12:17:30,217.84,15/02/2013 15:58:18,4.27,13/06/2014 21:47:40,3.98,26/05/2012 13:31:01,6.78,01/10/2013 14:44:35,5.91,18/09/2012 00:41:25,8.54
+,18/02/2013 16:02:38,11.66,29/08/2012 03:34:22,4.78,17/05/2012 12:32:34,8.30,15/02/2013 16:58:39,4.10,13/06/2014 22:52:42,3.81,26/05/2012 14:39:21,6.94,01/10/2013 15:45:40,5.91,18/09/2012 01:41:49,8.71
+,18/02/2013 16:05:39,12.66,29/08/2012 04:34:35,4.78,17/05/2012 12:33:34,7.63,15/02/2013 18:02:01,4.27,13/06/2014 23:52:45,3.98,26/05/2012 15:40:41,6.61,01/10/2013 16:52:44,5.91,18/09/2012 02:42:13,8.71
+,18/02/2013 16:07:39,13.32,29/08/2012 05:34:46,4.95,17/05/2012 12:35:00,15.00,15/02/2013 19:06:23,4.27,14/06/2014 00:54:47,3.81,26/05/2012 16:40:51,6.61,01/10/2013 17:52:48,5.74,18/09/2012 03:43:37,8.87
+,18/02/2013 16:10:40,13.98,29/08/2012 06:39:02,4.78,17/05/2012 12:35:01,7.47,15/02/2013 20:27:52,3.94,14/06/2014 01:56:49,3.81,26/05/2012 17:41:08,6.61,01/10/2013 18:53:52,5.91,18/09/2012 04:44:00,8.87
+,18/02/2013 16:15:40,14.65,29/08/2012 07:43:16,4.78,17/05/2012 12:40:01,6.96,15/02/2013 21:42:19,3.94,14/06/2014 03:02:52,3.81,26/05/2012 18:41:24,6.78,01/10/2013 19:59:56,5.91,18/09/2012 05:44:23,8.71
+,18/02/2013 16:22:41,15.31,29/08/2012 09:03:35,4.78,17/05/2012 12:45:01,6.46,15/02/2013 22:42:40,4.27,14/06/2014 04:08:55,3.81,26/05/2012 19:41:44,6.78,01/10/2013 21:00:01,5.91,18/09/2012 06:44:47,8.71
+,18/02/2013 16:32:43,15.98,29/08/2012 10:04:49,4.78,17/05/2012 12:51:01,5.96,15/02/2013 23:41:01,4.92,14/06/2014 05:10:57,3.81,26/05/2012 20:43:00,6.61,01/10/2013 22:04:05,5.91,18/09/2012 07:45:10,8.71
+,18/02/2013 16:58:46,16.64,29/08/2012 11:06:03,4.78,17/05/2012 13:01:02,5.46,15/02/2013 23:43:02,4.27,14/06/2014 06:11:00,3.98,26/05/2012 21:45:16,6.61,01/10/2013 23:07:09,5.91,18/09/2012 08:46:35,8.87
+,18/02/2013 18:06:56,17.14,29/08/2012 12:06:16,5.12,17/05/2012 13:20:03,4.96,16/02/2013 00:43:23,3.94,14/06/2014 07:12:02,3.81,26/05/2012 22:46:32,6.78,02/10/2013 00:09:14,5.91,18/09/2012 09:53:01,9.04
+,18/02/2013 19:09:05,16.97,29/08/2012 13:06:30,5.12,17/05/2012 13:57:11,5.46,16/02/2013 01:45:45,3.94,14/06/2014 08:12:05,3.98,26/05/2012 23:46:48,6.61,02/10/2013 01:09:18,5.91,18/09/2012 10:54:24,9.38
+,18/02/2013 20:15:13,16.97,29/08/2012 14:27:50,5.12,17/05/2012 14:03:12,5.96,16/02/2013 02:47:07,3.94,14/06/2014 09:16:07,3.81,27/05/2012 00:52:06,6.61,02/10/2013 02:10:22,5.91,18/09/2012 10:58:25,8.71
+,18/02/2013 21:29:24,16.97,29/08/2012 15:30:02,5.12,17/05/2012 14:08:13,6.46,16/02/2013 03:55:32,3.94,14/06/2014 10:21:10,3.81,27/05/2012 01:55:23,6.94,02/10/2013 03:10:26,5.74,18/09/2012 11:00:26,7.87
+,18/02/2013 22:30:33,16.97,29/08/2012 16:41:27,4.78,17/05/2012 14:14:14,6.96,16/02/2013 04:56:54,3.94,14/06/2014 11:21:12,3.98,27/05/2012 02:58:40,6.61,02/10/2013 04:10:30,5.91,18/09/2012 11:02:27,7.03
+,18/02/2013 23:31:42,16.97,29/08/2012 17:59:48,4.78,17/05/2012 14:20:15,7.47,16/02/2013 06:04:18,3.94,14/06/2014 12:24:15,3.81,27/05/2012 03:58:56,6.78,02/10/2013 05:10:34,5.91,18/09/2012 11:04:27,6.35
+,19/02/2013 00:32:50,16.97,29/08/2012 19:05:51,4.78,17/05/2012 14:32:17,7.97,16/02/2013 07:06:40,4.27,14/06/2014 13:32:18,3.81,27/05/2012 05:00:13,6.78,02/10/2013 06:13:38,5.91,18/09/2012 11:08:29,5.85
+,19/02/2013 01:38:59,16.97,29/08/2012 20:06:54,4.78,17/05/2012 15:29:27,8.47,16/02/2013 08:12:04,4.27,14/06/2014 14:34:21,3.98,27/05/2012 06:00:29,6.78,02/10/2013 07:22:43,5.91,18/09/2012 11:13:30,5.35
+,19/02/2013 02:40:08,16.97,29/08/2012 21:10:03,5.12,17/05/2012 16:29:37,8.47,16/02/2013 09:19:28,3.94,14/06/2014 15:37:23,3.81,27/05/2012 07:18:51,6.61,02/10/2013 08:46:48,5.91,18/09/2012 11:19:32,4.84
+,19/02/2013 03:42:17,16.97,29/08/2012 22:54:25,4.78,17/05/2012 17:30:58,8.47,16/02/2013 10:19:50,4.10,14/06/2014 16:37:26,3.98,27/05/2012 08:19:08,6.78,02/10/2013 09:46:53,5.74,18/09/2012 11:33:37,4.34
+,19/02/2013 04:42:25,17.14,29/08/2012 23:56:40,4.78,17/05/2012 18:31:24,8.30,16/02/2013 11:20:12,4.10,14/06/2014 17:39:28,3.81,27/05/2012 09:22:26,6.61,02/10/2013 10:51:57,5.91,18/09/2012 12:19:14,15.00
+,19/02/2013 05:43:34,16.97,30/08/2012 00:57:54,4.78,17/05/2012 19:41:37,8.63,16/02/2013 12:24:34,4.10,14/06/2014 18:39:31,3.81,27/05/2012 10:27:45,6.61,02/10/2013 11:54:01,5.91,18/09/2012 12:19:15,4.34
+,19/02/2013 06:51:44,16.97,30/08/2012 01:58:08,4.78,17/05/2012 20:41:44,8.47,16/02/2013 13:37:00,3.77,14/06/2014 19:41:34,3.98,27/05/2012 11:28:03,6.78,02/10/2013 13:01:06,5.91,18/09/2012 12:23:18,5.01
+,19/02/2013 07:54:53,16.97,30/08/2012 02:58:22,4.95,17/05/2012 21:50:08,8.30,16/02/2013 14:40:23,3.77,14/06/2014 20:41:36,3.98,27/05/2012 12:40:24,6.61,02/10/2013 14:07:11,5.91,18/09/2012 12:26:19,5.68
+,19/02/2013 09:16:05,16.97,30/08/2012 04:01:38,4.78,17/05/2012 23:00:23,8.30,16/02/2013 16:00:50,3.77,14/06/2014 21:41:38,3.98,27/05/2012 13:40:42,6.61,02/10/2013 15:17:15,5.91,18/09/2012 12:29:20,6.19
+,19/02/2013 10:31:15,17.30,30/08/2012 05:15:57,4.95,18/05/2012 00:03:34,8.30,16/02/2013 17:01:11,3.94,14/06/2014 22:41:41,3.98,27/05/2012 14:41:18,6.61,02/10/2013 16:21:20,5.91,18/09/2012 12:33:22,6.69
+,19/02/2013 11:39:25,16.97,30/08/2012 06:18:12,4.95,18/05/2012 01:07:46,8.47,16/02/2013 18:04:34,3.77,14/06/2014 23:44:44,3.98,27/05/2012 15:42:36,6.61,02/10/2013 17:21:24,5.91,18/09/2012 12:37:23,7.19
+,19/02/2013 16:20:33,15.00,30/08/2012 07:18:25,4.95,18/05/2012 02:07:57,8.30,16/02/2013 19:14:00,3.77,15/06/2014 00:47:46,3.81,27/05/2012 16:42:55,6.61,02/10/2013 18:21:28,5.91,18/09/2012 12:41:25,7.70
+,19/02/2013 16:20:33,17.80,30/08/2012 08:18:41,4.78,18/05/2012 03:19:24,8.30,16/02/2013 20:21:24,3.77,15/06/2014 01:47:49,3.81,27/05/2012 17:43:15,6.61,02/10/2013 19:23:32,5.91,18/09/2012 12:49:27,8.20
+,19/02/2013 16:43:33,17.14,30/08/2012 09:18:56,4.78,18/05/2012 04:19:55,8.47,16/02/2013 21:22:45,3.77,15/06/2014 02:50:51,3.81,27/05/2012 18:46:35,6.78,02/10/2013 20:27:36,5.91,18/09/2012 13:03:34,8.71
+,19/02/2013 18:15:33,17.30,30/08/2012 10:30:13,4.78,18/05/2012 05:21:18,8.47,16/02/2013 22:23:06,3.94,15/06/2014 03:50:54,3.98,27/05/2012 19:53:54,6.61,02/10/2013 21:27:40,5.74,18/09/2012 14:11:52,8.87
+,19/02/2013 19:42:33,16.97,30/08/2012 11:33:29,4.78,18/05/2012 06:25:47,8.47,16/02/2013 23:23:27,3.77,15/06/2014 04:50:56,3.98,27/05/2012 20:55:14,6.61,02/10/2013 22:34:45,5.91,18/09/2012 15:28:13,9.21
+,19/02/2013 20:43:33,17.30,30/08/2012 12:33:43,4.95,18/05/2012 07:29:06,8.30,17/02/2013 00:23:50,3.94,15/06/2014 05:50:59,3.81,27/05/2012 21:55:32,6.94,02/10/2013 23:38:49,5.91,18/09/2012 16:29:36,8.87
+,19/02/2013 21:58:33,16.97,30/08/2012 13:39:58,4.78,18/05/2012 08:29:25,8.30,17/02/2013 01:27:12,3.77,15/06/2014 06:51:02,3.81,27/05/2012 22:58:50,6.78,03/10/2013 00:39:53,5.91,18/09/2012 17:32:04,9.21
+,19/02/2013 23:06:33,16.97,30/08/2012 14:41:19,4.78,18/05/2012 09:30:43,8.47,17/02/2013 02:33:36,4.10,15/06/2014 07:51:04,3.98,28/05/2012 00:02:10,6.78,03/10/2013 01:39:57,5.91,18/09/2012 19:17:54,9.21
+,20/02/2013 00:21:33,16.97,30/08/2012 15:42:44,5.12,18/05/2012 10:37:03,8.30,17/02/2013 03:54:05,3.77,15/06/2014 08:51:07,3.98,28/05/2012 01:04:28,6.61,03/10/2013 02:42:01,5.91,18/09/2012 20:20:23,9.21
+,20/02/2013 01:22:33,16.97,30/08/2012 16:43:09,4.78,18/05/2012 11:37:24,8.30,17/02/2013 04:55:27,3.77,15/06/2014 09:56:10,3.81,28/05/2012 02:04:40,6.61,03/10/2013 03:45:06,5.91,18/09/2012 21:34:58,9.21
+,20/02/2013 02:24:33,17.30,30/08/2012 17:49:37,4.78,18/05/2012 12:37:33,8.47,17/02/2013 06:00:49,3.77,15/06/2014 10:57:12,3.81,28/05/2012 03:09:57,6.78,03/10/2013 04:49:10,5.91,18/09/2012 22:49:15,9.21
+,20/02/2013 04:11:33,16.97,30/08/2012 18:53:03,4.78,18/05/2012 13:38:48,8.47,17/02/2013 07:17:17,3.77,15/06/2014 12:00:15,3.81,28/05/2012 04:10:17,6.61,03/10/2013 06:00:15,5.91,18/09/2012 23:56:18,9.21
+,20/02/2013 05:19:33,16.97,30/08/2012 20:02:34,5.12,18/05/2012 14:38:51,8.63,17/02/2013 08:19:41,3.94,15/06/2014 13:05:17,3.98,28/05/2012 05:19:41,6.78,03/10/2013 07:05:19,5.91,19/09/2012 01:08:24,9.21
+,20/02/2013 06:20:33,16.97,30/08/2012 22:08:27,4.78,18/05/2012 15:44:55,8.47,17/02/2013 09:20:03,3.77,15/06/2014 14:09:20,3.81,28/05/2012 06:26:59,6.61,03/10/2013 08:16:24,5.91,19/09/2012 02:18:29,9.21
+,20/02/2013 07:26:33,16.97,30/08/2012 23:19:56,4.78,18/05/2012 16:45:00,8.63,17/02/2013 10:20:24,3.77,15/06/2014 15:09:23,3.81,28/05/2012 07:27:16,6.78,03/10/2013 09:22:29,5.91,19/09/2012 03:38:35,9.21
+,20/02/2013 09:11:33,16.97,31/08/2012 00:23:12,5.12,18/05/2012 17:46:03,8.47,17/02/2013 11:22:46,3.77,15/06/2014 16:11:25,3.98,28/05/2012 08:29:37,6.78,03/10/2013 09:35:33,-171.05,19/09/2012 04:41:40,9.21
+,20/02/2013 09:33:33,16.31,31/08/2012 01:27:36,5.12,18/05/2012 18:53:08,8.47,17/02/2013 12:23:09,3.94,15/06/2014 17:11:28,3.98,28/05/2012 09:29:55,6.61,04/10/2013 16:38:22,6.24,19/09/2012 05:46:43,9.21
+,20/02/2013 09:39:33,15.48,31/08/2012 02:50:06,5.12,18/05/2012 19:57:13,8.47,17/02/2013 13:23:30,3.77,15/06/2014 18:13:30,3.81,28/05/2012 10:31:13,6.61,04/10/2013 17:28:26,5.58,19/09/2012 06:51:48,9.21
+,20/02/2013 09:44:33,14.81,31/08/2012 03:50:19,5.12,18/05/2012 20:57:17,8.80,17/02/2013 14:25:52,3.77,15/06/2014 19:14:33,3.98,28/05/2012 11:31:30,6.78,04/10/2013 18:31:30,5.58,19/09/2012 08:11:55,9.21
+,20/02/2013 09:48:33,14.15,31/08/2012 04:50:26,4.95,18/05/2012 21:59:21,8.80,17/02/2013 15:29:14,3.77,15/06/2014 20:17:35,3.98,28/05/2012 12:35:48,6.61,04/10/2013 19:54:36,5.58,19/09/2012 09:16:01,9.21
+,20/02/2013 09:52:33,13.49,31/08/2012 06:18:36,5.12,18/05/2012 22:59:25,8.47,17/02/2013 16:29:36,3.77,15/06/2014 21:17:38,3.81,28/05/2012 13:42:57,6.61,04/10/2013 21:22:42,5.58,19/09/2012 10:17:04,9.21
+,20/02/2013 10:10:33,12.82,31/08/2012 07:19:41,5.12,19/05/2012 00:19:30,8.80,17/02/2013 17:34:59,4.10,15/06/2014 22:20:40,3.98,28/05/2012 14:43:14,6.61,04/10/2013 22:29:46,5.58,19/09/2012 11:19:08,9.21
+,20/02/2013 10:35:33,12.16,31/08/2012 08:39:51,5.12,19/05/2012 01:44:36,8.47,17/02/2013 18:35:21,3.77,15/06/2014 23:23:43,3.81,28/05/2012 15:48:14,6.61,04/10/2013 23:36:51,5.58,19/09/2012 12:32:14,9.21
+,20/02/2013 10:49:34,11.49,31/08/2012 09:41:08,5.12,19/05/2012 02:14:32,15.00,17/02/2013 19:35:42,3.94,16/06/2014 00:30:46,3.81,28/05/2012 16:48:15,6.61,05/10/2013 00:49:56,5.58,19/09/2012 13:36:19,8.87
+,20/02/2013 11:00:34,10.83,31/08/2012 10:20:42,15.00,19/05/2012 02:14:32,8.63,17/02/2013 20:37:04,3.77,16/06/2014 01:38:49,3.81,28/05/2012 17:49:27,6.78,05/10/2013 02:24:03,5.58,19/09/2012 14:50:26,9.21
+,20/02/2013 11:09:34,10.17,31/08/2012 10:20:42,4.78,19/05/2012 03:14:54,8.63,17/02/2013 21:49:30,3.77,16/06/2014 02:39:51,3.98,28/05/2012 18:50:43,6.78,05/10/2013 03:39:07,5.58,19/09/2012 15:53:34,9.21
+,20/02/2013 11:21:34,9.50,31/08/2012 10:24:45,4.27,19/05/2012 04:19:16,8.80,17/02/2013 22:49:51,3.94,16/06/2014 03:46:54,3.81,28/05/2012 19:54:50,6.45,05/10/2013 04:40:12,5.58,19/09/2012 17:01:44,9.21
+,20/02/2013 11:33:34,8.84,31/08/2012 10:35:47,4.78,19/05/2012 05:19:34,8.63,17/02/2013 23:52:12,4.10,16/06/2014 04:52:57,3.81,28/05/2012 20:56:58,6.45,05/10/2013 05:40:16,5.74,19/09/2012 18:05:54,8.87
+,20/02/2013 11:46:34,8.17,31/08/2012 12:12:09,4.78,19/05/2012 06:21:07,8.30,18/02/2013 00:55:35,4.10,16/06/2014 05:55:59,3.81,28/05/2012 21:59:10,6.78,05/10/2013 06:42:20,5.91,19/09/2012 19:10:09,9.21
+,20/02/2013 11:52:34,7.51,31/08/2012 13:13:24,4.78,19/05/2012 07:21:32,8.30,18/02/2013 01:58:57,3.77,16/06/2014 06:56:02,3.81,28/05/2012 23:09:22,15.00,05/10/2013 07:46:24,5.91,19/09/2012 20:30:21,8.87
+,20/02/2013 12:54:34,7.01,31/08/2012 14:32:41,4.78,19/05/2012 08:21:56,8.63,18/02/2013 03:02:20,3.77,16/06/2014 07:56:04,3.98,28/05/2012 23:09:22,4.81,05/10/2013 09:14:30,5.91,19/09/2012 21:47:47,9.21
+,20/02/2013 13:01:34,6.35,31/08/2012 15:53:55,5.12,19/05/2012 09:24:20,8.63,18/02/2013 04:03:42,3.77,16/06/2014 08:57:07,3.98,28/05/2012 23:22:29,5.47,05/10/2013 10:22:35,5.91,19/09/2012 22:51:13,9.04
+,20/02/2013 13:14:34,5.68,31/08/2012 17:02:04,4.78,19/05/2012 10:24:50,8.47,18/02/2013 05:04:03,3.94,16/06/2014 09:58:09,3.81,28/05/2012 23:38:34,6.29,05/10/2013 11:22:39,5.91,19/09/2012 23:51:45,9.04
+,20/02/2013 13:27:34,5.02,31/08/2012 18:15:13,4.78,19/05/2012 11:28:24,8.63,18/02/2013 06:15:28,3.77,16/06/2014 10:59:12,3.98,29/05/2012 00:39:54,6.45,05/10/2013 13:20:47,5.91,20/09/2012 00:54:11,9.04
+,20/02/2013 13:39:34,4.36,31/08/2012 19:16:20,5.12,19/05/2012 12:35:50,8.30,18/02/2013 07:15:50,4.10,16/06/2014 12:04:14,3.81,29/05/2012 01:41:05,6.78,05/10/2013 14:20:52,5.74,20/09/2012 01:54:37,9.04
+,20/02/2013 13:47:34,3.69,31/08/2012 20:17:26,5.12,19/05/2012 13:38:19,8.63,18/02/2013 08:18:12,4.10,16/06/2014 13:04:17,3.98,29/05/2012 02:46:18,6.45,05/10/2013 15:20:56,5.58,20/09/2012 02:55:03,9.21
+,20/02/2013 14:50:34,3.36,31/08/2012 21:17:34,4.95,19/05/2012 14:38:33,8.47,18/02/2013 09:15:39,15.00,16/06/2014 14:05:19,3.81,29/05/2012 03:46:34,6.61,05/10/2013 16:29:00,5.91,20/09/2012 03:59:30,9.04
+,20/02/2013 15:51:34,3.36,31/08/2012 22:17:40,4.95,19/05/2012 15:40:49,8.80,18/02/2013 09:15:39,3.94,16/06/2014 15:06:22,3.81,29/05/2012 04:47:44,6.45,05/10/2013 17:41:05,5.91,20/09/2012 04:59:56,9.21
+,20/02/2013 16:43:41,4.02,31/08/2012 23:19:47,5.12,19/05/2012 16:43:03,8.80,18/02/2013 10:15:45,3.94,16/06/2014 16:09:25,3.81,29/05/2012 05:48:56,6.45,05/10/2013 18:55:11,5.91,20/09/2012 06:17:29,9.04
+,20/02/2013 16:50:43,4.69,01/09/2012 00:09:54,5.63,19/05/2012 17:46:20,8.80,18/02/2013 10:21:45,4.76,16/06/2014 17:09:27,3.81,29/05/2012 06:50:18,6.78,05/10/2013 20:29:17,5.91,20/09/2012 07:17:54,9.21
+,20/02/2013 17:48:54,4.02,01/09/2012 01:17:01,5.96,19/05/2012 18:59:37,8.47,18/02/2013 10:43:47,4.10,16/06/2014 18:13:30,3.81,29/05/2012 07:53:38,6.61,05/10/2013 21:35:22,5.91,20/09/2012 08:20:22,9.04
+,20/02/2013 18:11:57,3.36,01/09/2012 02:19:09,6.13,19/05/2012 20:00:52,8.80,18/02/2013 11:43:53,3.94,16/06/2014 19:13:32,3.98,29/05/2012 08:53:56,6.61,05/10/2013 23:19:29,5.91,20/09/2012 09:50:02,8.87
+,20/02/2013 19:18:03,3.19,01/09/2012 03:19:17,5.96,19/05/2012 21:01:05,8.47,18/02/2013 12:21:01,4.59,16/06/2014 20:14:35,3.81,29/05/2012 09:59:16,6.61,06/10/2013 00:41:35,5.91,20/09/2012 09:52:03,8.37
+,20/02/2013 20:18:08,3.19,01/09/2012 04:21:26,6.13,19/05/2012 22:06:22,8.80,18/02/2013 12:24:02,5.41,16/06/2014 21:14:37,3.81,29/05/2012 10:59:36,6.61,06/10/2013 01:54:40,5.91,20/09/2012 09:58:05,8.87
+,20/02/2013 21:18:14,3.36,01/09/2012 05:22:33,5.96,19/05/2012 23:06:34,8.63,18/02/2013 12:26:02,6.07,16/06/2014 22:15:40,3.81,29/05/2012 11:59:56,6.61,06/10/2013 03:49:48,5.91,20/09/2012 11:57:06,15.00
+,20/02/2013 22:19:19,3.19,01/09/2012 06:27:41,5.96,20/05/2012 00:12:50,8.47,18/02/2013 12:29:02,6.73,16/06/2014 23:15:42,3.98,29/05/2012 13:00:14,6.61,06/10/2013 05:21:54,5.91,20/09/2012 11:57:06,5.01
+,20/02/2013 23:22:25,3.36,01/09/2012 07:27:47,5.96,20/05/2012 01:21:05,8.80,18/02/2013 12:33:02,7.38,17/06/2014 00:24:45,3.81,29/05/2012 14:18:31,6.45,06/10/2013 07:58:05,5.91,20/09/2012 12:04:10,5.51
+,21/02/2013 00:22:31,3.36,01/09/2012 08:32:01,6.30,20/05/2012 02:23:19,8.80,18/02/2013 12:42:03,8.04,17/06/2014 01:24:48,3.81,29/05/2012 15:24:46,6.78,06/10/2013 10:02:13,5.91,20/09/2012 12:08:10,6.02
+,21/02/2013 01:26:37,3.19,01/09/2012 08:34:02,6.81,20/05/2012 03:25:33,8.47,18/02/2013 12:58:05,8.69,17/06/2014 02:24:50,3.81,29/05/2012 16:25:58,6.78,06/10/2013 11:02:17,5.91,20/09/2012 12:11:10,6.52
+,21/02/2013 02:27:42,3.36,01/09/2012 08:37:03,5.80,20/05/2012 04:31:47,8.80,18/02/2013 13:59:12,9.19,17/06/2014 03:26:53,3.81,29/05/2012 16:52:05,6.12,06/10/2013 12:33:24,5.91,20/09/2012 12:15:10,7.03
+,21/02/2013 03:27:47,3.36,01/09/2012 08:38:05,5.12,20/05/2012 05:35:07,8.47,18/02/2013 15:00:19,9.35,17/06/2014 04:26:55,3.98,29/05/2012 16:57:06,5.47,06/10/2013 13:34:28,5.58,20/09/2012 12:20:10,7.70
+,21/02/2013 04:31:53,3.19,01/09/2012 09:52:27,5.12,20/05/2012 06:35:23,8.63,18/02/2013 15:18:20,8.53,17/06/2014 05:28:58,3.98,29/05/2012 17:01:07,4.81,06/10/2013 14:52:33,5.58,20/09/2012 12:26:11,8.20
+,21/02/2013 05:31:58,3.36,01/09/2012 10:53:44,4.95,20/05/2012 07:37:37,8.80,18/02/2013 15:21:21,7.87,17/06/2014 06:29:00,3.81,29/05/2012 17:16:14,5.47,06/10/2013 15:57:38,5.58,20/09/2012 12:38:15,8.71
+,21/02/2013 06:39:05,3.19,01/09/2012 11:54:11,4.95,20/05/2012 08:31:50,9.30,18/02/2013 15:24:21,7.22,17/06/2014 07:29:03,3.98,29/05/2012 17:33:16,6.12,06/10/2013 17:14:43,5.58,20/09/2012 13:07:44,15.00
+,21/02/2013 07:42:10,3.19,01/09/2012 13:04:38,4.78,20/05/2012 08:52:54,8.80,18/02/2013 15:27:21,6.40,17/06/2014 08:29:05,3.81,29/05/2012 18:35:19,6.61,06/10/2013 18:23:48,5.91,20/09/2012 13:07:44,7.70
+,21/02/2013 08:42:15,3.36,01/09/2012 14:11:03,4.78,20/05/2012 10:07:11,8.47,18/02/2013 15:29:21,5.74,17/06/2014 09:29:08,3.98,29/05/2012 19:38:21,6.45,06/10/2013 19:31:52,5.91,20/09/2012 13:10:44,7.19
+,21/02/2013 09:28:21,4.02,01/09/2012 15:15:29,4.78,20/05/2012 11:13:25,8.47,18/02/2013 15:33:22,5.09,17/06/2014 10:30:10,3.98,29/05/2012 20:38:23,6.45,06/10/2013 20:40:57,5.91,20/09/2012 13:13:44,6.69
+,21/02/2013 09:37:24,4.69,01/09/2012 16:18:53,4.78,20/05/2012 12:23:42,8.47,18/02/2013 15:43:22,5.74,17/06/2014 11:39:04,4.31,29/05/2012 21:41:24,6.45,06/10/2013 22:02:03,5.91,20/09/2012 13:17:45,6.19
+,21/02/2013 09:49:28,5.35,01/09/2012 17:20:18,4.78,20/05/2012 13:23:55,8.63,18/02/2013 15:46:23,6.56,17/06/2014 12:41:38,4.81,29/05/2012 22:44:30,6.45,06/10/2013 23:03:07,5.91,20/09/2012 13:28:50,6.69
+,21/02/2013 09:54:55,15.00,01/09/2012 18:23:28,4.78,20/05/2012 14:32:15,8.30,18/02/2013 15:48:23,7.22,17/06/2014 12:49:39,5.47,29/05/2012 23:47:48,6.45,07/10/2013 00:16:12,5.91,20/09/2012 13:32:51,7.19
+,21/02/2013 09:54:55,5.19,01/09/2012 19:23:44,4.78,20/05/2012 15:34:41,8.30,18/02/2013 15:50:23,7.87,17/06/2014 13:03:40,6.14,30/05/2012 00:50:11,6.45,07/10/2013 01:21:16,5.91,20/09/2012 13:37:52,7.70
+,21/02/2013 11:00:21,5.52,01/09/2012 20:29:00,4.78,20/05/2012 16:36:05,8.47,18/02/2013 15:53:23,8.69,17/06/2014 14:03:44,6.64,30/05/2012 01:50:33,6.61,07/10/2013 02:21:21,5.74,20/09/2012 13:44:54,8.20
+,21/02/2013 11:02:26,6.18,01/09/2012 21:30:13,4.78,20/05/2012 17:37:25,8.30,18/02/2013 15:56:24,9.51,17/06/2014 15:04:59,6.64,30/05/2012 02:51:55,6.78,07/10/2013 03:40:26,5.91,20/09/2012 13:56:56,8.71
+,21/02/2013 11:03:28,5.52,01/09/2012 22:30:25,4.95,20/05/2012 18:37:42,8.47,18/02/2013 15:59:24,10.50,17/06/2014 16:19:54,6.47,30/05/2012 03:52:17,6.45,07/10/2013 05:04:31,5.91,20/09/2012 15:17:14,8.87
+,21/02/2013 11:03:42,15.00,01/09/2012 23:30:39,4.78,20/05/2012 19:37:52,8.63,18/02/2013 16:01:24,11.15,17/06/2014 17:25:18,6.47,30/05/2012 04:57:45,6.78,07/10/2013 06:09:36,5.91,20/09/2012 16:41:35,8.87
+,21/02/2013 11:03:42,5.52,02/09/2012 00:31:51,4.95,20/05/2012 20:39:02,8.63,18/02/2013 16:03:24,11.81,17/06/2014 18:01:29,5.81,30/05/2012 06:09:11,6.45,07/10/2013 07:12:40,5.91,20/09/2012 17:42:50,8.87
+,21/02/2013 11:06:42,4.85,02/09/2012 01:36:14,4.78,20/05/2012 21:39:13,8.47,18/02/2013 16:05:24,12.63,17/06/2014 18:08:29,5.14,30/05/2012 07:09:35,6.45,07/10/2013 08:14:45,5.91,20/09/2012 19:43:18,8.87
+,21/02/2013 11:15:42,4.19,02/09/2012 02:36:27,4.95,20/05/2012 22:39:23,8.63,18/02/2013 16:07:24,13.29,17/06/2014 18:16:29,4.48,30/05/2012 08:10:58,6.45,07/10/2013 09:33:50,5.91,20/09/2012 20:48:33,9.21
+,21/02/2013 11:30:42,3.53,02/09/2012 03:54:43,4.78,20/05/2012 23:39:33,8.63,18/02/2013 16:10:25,13.94,17/06/2014 19:24:32,3.81,30/05/2012 09:14:23,6.61,07/10/2013 10:40:54,5.58,20/09/2012 22:13:54,9.21
+,21/02/2013 12:30:43,3.19,02/09/2012 04:54:55,4.78,21/05/2012 00:43:58,8.63,18/02/2013 16:14:25,14.76,17/06/2014 20:24:34,3.98,30/05/2012 10:15:46,6.45,07/10/2013 11:45:59,6.07,20/09/2012 23:19:09,8.87
+,21/02/2013 13:37:43,3.36,02/09/2012 06:04:09,4.78,21/05/2012 01:46:12,8.63,18/02/2013 16:24:26,15.42,17/06/2014 21:27:36,3.98,30/05/2012 11:18:10,6.61,07/10/2013 12:59:04,6.07,21/09/2012 00:35:28,9.21
+,21/02/2013 14:37:43,3.36,02/09/2012 07:04:18,4.95,21/05/2012 02:54:37,8.47,18/02/2013 16:39:27,16.07,17/06/2014 22:27:38,3.98,30/05/2012 12:20:19,6.61,07/10/2013 13:59:08,5.91,21/09/2012 02:24:55,9.21
+,21/02/2013 15:38:43,3.36,02/09/2012 08:04:29,4.95,21/05/2012 03:54:53,8.63,18/02/2013 17:06:30,16.73,17/06/2014 23:31:41,3.98,30/05/2012 13:23:36,6.45,07/10/2013 15:00:12,6.07,21/09/2012 03:25:10,9.04
+,21/02/2013 16:46:43,3.19,02/09/2012 09:04:42,4.95,21/05/2012 04:55:11,8.63,18/02/2013 18:06:35,16.89,18/06/2014 00:37:43,3.81,30/05/2012 14:23:51,6.45,07/10/2013 16:00:16,6.07,21/09/2012 04:58:31,9.21
+,21/02/2013 17:49:43,3.36,02/09/2012 10:07:46,4.78,21/05/2012 06:01:29,8.47,18/02/2013 19:46:44,16.89,18/06/2014 01:37:46,3.81,30/05/2012 15:29:07,6.61,07/10/2013 17:02:20,6.07,21/09/2012 06:10:48,9.21
+,21/02/2013 18:49:43,3.19,02/09/2012 11:20:53,4.78,21/05/2012 07:04:46,8.47,18/02/2013 21:18:52,16.89,18/06/2014 02:37:48,3.98,30/05/2012 16:29:28,6.78,07/10/2013 18:03:25,6.07,21/09/2012 07:21:05,9.21
+,21/02/2013 19:53:43,3.36,02/09/2012 12:21:58,4.78,21/05/2012 08:07:03,8.47,18/02/2013 22:18:57,16.89,18/06/2014 03:39:50,3.81,30/05/2012 17:36:53,6.78,07/10/2013 19:15:30,5.91,21/09/2012 09:05:29,8.87
+,21/02/2013 20:57:43,3.36,02/09/2012 13:23:02,4.78,21/05/2012 09:15:22,8.47,18/02/2013 23:41:03,17.22,18/06/2014 04:39:52,3.81,30/05/2012 18:40:18,6.78,07/10/2013 20:20:34,5.91,21/09/2012 10:05:43,9.04
+,21/02/2013 22:01:43,3.36,02/09/2012 14:28:07,4.78,21/05/2012 10:15:39,8.63,19/02/2013 00:41:08,17.22,18/06/2014 05:39:54,3.81,30/05/2012 19:40:40,6.45,07/10/2013 21:29:39,5.91,21/09/2012 11:20:20,9.04
+,21/02/2013 23:02:43,3.36,02/09/2012 15:29:12,4.78,21/05/2012 11:20:58,8.63,19/02/2013 01:41:13,17.06,18/06/2014 06:48:57,3.81,30/05/2012 20:41:57,6.61,07/10/2013 22:31:43,5.91,21/09/2012 11:25:10,15.00
+,22/02/2013 00:02:43,3.36,02/09/2012 16:56:20,4.78,21/05/2012 12:22:23,8.30,19/02/2013 03:23:21,17.22,18/06/2014 07:50:59,3.98,30/05/2012 21:46:16,6.78,07/10/2013 23:48:49,5.91,21/09/2012 11:25:10,4.67
+,22/02/2013 01:06:44,3.36,02/09/2012 17:59:25,5.12,21/05/2012 13:26:56,8.30,19/02/2013 04:42:28,17.22,18/06/2014 08:51:02,3.98,30/05/2012 22:46:34,6.61,08/10/2013 00:51:53,5.91,21/09/2012 11:32:14,5.18
+,22/02/2013 02:07:44,3.19,02/09/2012 19:10:29,4.78,21/05/2012 14:32:22,8.47,19/02/2013 05:44:32,17.22,18/06/2014 09:52:04,3.98,30/05/2012 23:48:53,6.78,08/10/2013 01:52:57,5.58,21/09/2012 11:36:15,5.68
+,22/02/2013 03:07:44,3.36,02/09/2012 21:01:37,5.12,21/05/2012 15:33:45,8.47,19/02/2013 07:03:40,17.22,18/06/2014 10:54:07,3.81,31/05/2012 00:49:09,6.78,08/10/2013 03:55:05,5.58,21/09/2012 11:39:16,6.19
+,22/02/2013 04:07:45,3.36,02/09/2012 22:04:41,5.12,21/05/2012 16:44:12,8.47,19/02/2013 08:08:45,17.22,18/06/2014 11:54:09,3.81,31/05/2012 02:00:38,6.45,08/10/2013 05:00:10,5.91,21/09/2012 11:42:17,6.69
+,22/02/2013 05:08:46,3.36,02/09/2012 23:20:56,5.12,21/05/2012 17:47:37,8.47,19/02/2013 09:12:50,17.22,18/06/2014 12:54:12,3.98,31/05/2012 03:06:02,6.78,08/10/2013 06:07:14,5.58,21/09/2012 11:46:18,7.19
+,22/02/2013 06:08:47,3.19,03/09/2012 00:21:06,4.95,21/05/2012 18:48:01,8.47,19/02/2013 10:15:55,17.22,18/06/2014 14:02:14,3.81,31/05/2012 04:06:26,6.61,08/10/2013 07:31:20,5.91,21/09/2012 11:51:19,7.70
+,22/02/2013 07:12:48,3.19,03/09/2012 01:21:31,4.78,21/05/2012 19:48:25,8.63,19/02/2013 11:16:00,17.06,18/06/2014 15:07:17,3.81,31/05/2012 05:07:53,6.61,08/10/2013 08:39:25,5.91,21/09/2012 11:59:28,8.20
+,22/02/2013 08:12:48,3.36,03/09/2012 02:23:55,4.78,21/05/2012 20:49:48,8.80,19/02/2013 16:20:33,15.00,18/06/2014 16:10:19,3.81,31/05/2012 06:09:11,6.61,08/10/2013 09:41:29,5.91,21/09/2012 12:11:35,8.71
+,22/02/2013 09:14:48,3.19,03/09/2012 03:30:15,4.78,21/05/2012 21:51:18,8.47,19/02/2013 16:20:33,18.37,18/06/2014 17:10:22,3.98,31/05/2012 07:09:25,6.78,08/10/2013 10:05:30,6.74,21/09/2012 13:13:56,9.21
+,22/02/2013 10:16:48,3.19,03/09/2012 04:30:26,4.95,21/05/2012 22:52:36,8.63,19/02/2013 16:35:33,17.71,18/06/2014 18:10:24,3.98,31/05/2012 08:13:38,6.61,08/10/2013 10:11:30,7.40,21/09/2012 14:15:12,9.04
+,22/02/2013 11:17:49,3.36,03/09/2012 05:42:42,5.12,21/05/2012 23:52:56,8.47,19/02/2013 17:42:33,17.55,18/06/2014 19:10:27,3.81,31/05/2012 09:14:51,6.61,08/10/2013 10:17:31,8.07,21/09/2012 15:42:38,9.21
+,22/02/2013 12:18:49,3.36,03/09/2012 06:44:53,5.12,22/05/2012 00:55:12,8.30,19/02/2013 18:47:33,17.55,18/06/2014 20:10:29,3.81,31/05/2012 10:20:05,6.61,08/10/2013 10:21:31,8.73,21/09/2012 17:03:23,9.21
+,22/02/2013 13:21:49,3.19,03/09/2012 07:49:04,5.12,22/05/2012 01:55:27,8.30,19/02/2013 19:48:33,17.55,18/06/2014 21:11:32,3.98,31/05/2012 11:21:18,6.78,08/10/2013 10:27:31,9.56,21/09/2012 18:03:44,9.21
+,22/02/2013 14:22:49,3.19,03/09/2012 08:51:16,5.12,22/05/2012 02:55:43,8.30,19/02/2013 20:48:33,17.55,18/06/2014 22:12:34,3.81,31/05/2012 12:28:32,6.78,08/10/2013 10:33:32,10.22,21/09/2012 19:04:00,9.21
+,22/02/2013 15:22:50,3.36,03/09/2012 09:55:28,5.12,22/05/2012 03:55:58,8.30,19/02/2013 21:49:33,17.39,18/06/2014 23:12:37,3.81,31/05/2012 13:28:45,6.61,08/10/2013 10:37:32,10.89,21/09/2012 20:07:09,9.04
+,22/02/2013 16:22:51,3.19,03/09/2012 10:55:38,4.95,22/05/2012 04:56:14,8.30,19/02/2013 22:58:33,17.55,19/06/2014 00:12:39,3.98,31/05/2012 14:28:57,6.61,08/10/2013 10:41:33,11.55,21/09/2012 21:08:19,9.21
+,22/02/2013 17:28:51,3.36,03/09/2012 12:04:53,5.12,22/05/2012 05:56:29,8.30,20/02/2013 00:00:33,17.55,19/06/2014 01:13:42,3.81,31/05/2012 15:30:08,6.61,08/10/2013 10:46:33,12.22,21/09/2012 22:17:29,9.21
+,22/02/2013 18:29:51,3.36,03/09/2012 13:05:04,5.12,22/05/2012 06:56:44,8.47,20/02/2013 01:01:33,17.55,19/06/2014 02:14:44,3.98,31/05/2012 16:30:33,6.61,08/10/2013 10:50:33,12.88,21/09/2012 23:27:42,9.21
+,22/02/2013 19:30:52,3.19,03/09/2012 14:30:22,5.12,22/05/2012 07:56:59,8.30,20/02/2013 02:04:33,17.55,19/06/2014 03:18:47,3.81,31/05/2012 17:30:50,6.78,08/10/2013 10:58:34,13.54,22/09/2012 00:31:52,9.21
+,22/02/2013 20:31:52,3.36,03/09/2012 15:53:37,4.78,22/05/2012 08:57:18,8.63,20/02/2013 03:10:33,17.55,19/06/2014 04:18:49,3.98,31/05/2012 18:33:04,6.78,08/10/2013 11:11:34,14.21,22/09/2012 01:42:04,9.04
+,22/02/2013 21:31:52,3.19,03/09/2012 17:00:51,5.12,22/05/2012 10:03:32,8.47,20/02/2013 04:10:33,17.55,19/06/2014 05:18:52,3.98,31/05/2012 19:33:17,6.78,08/10/2013 11:25:36,14.87,22/09/2012 02:49:14,9.38
+,22/02/2013 22:31:53,3.36,03/09/2012 18:07:05,4.78,22/05/2012 11:03:46,8.63,20/02/2013 05:10:33,17.39,19/06/2014 06:20:54,3.81,31/05/2012 20:34:29,6.78,08/10/2013 11:42:37,15.54,22/09/2012 04:17:26,9.38
+,22/02/2013 23:31:54,3.19,03/09/2012 19:58:47,4.78,22/05/2012 12:12:59,8.47,20/02/2013 06:14:33,17.55,19/06/2014 07:21:57,3.81,31/05/2012 21:35:42,6.61,08/10/2013 12:01:38,16.20,22/09/2012 05:19:36,9.38
+,23/02/2013 00:44:54,3.19,03/09/2012 21:05:17,5.12,22/05/2012 13:13:11,8.63,20/02/2013 07:16:33,17.55,19/06/2014 08:22:59,3.81,31/05/2012 22:39:02,6.61,08/10/2013 12:22:39,16.86,22/09/2012 06:22:44,9.21
+,23/02/2013 01:52:55,3.19,03/09/2012 22:08:41,4.78,22/05/2012 14:19:26,8.47,20/02/2013 08:19:33,17.55,19/06/2014 09:25:02,3.98,31/05/2012 23:40:20,6.78,08/10/2013 12:47:41,17.53,22/09/2012 07:26:53,9.38
+,23/02/2013 03:09:55,3.19,03/09/2012 23:34:14,5.12,22/05/2012 15:27:39,8.47,20/02/2013 09:30:33,17.22,19/06/2014 10:25:04,3.98,01/06/2012 00:41:39,6.78,08/10/2013 13:16:43,18.19,22/09/2012 08:31:04,9.38
+,23/02/2013 04:11:56,3.19,04/09/2012 00:47:41,5.12,22/05/2012 16:30:51,8.80,20/02/2013 09:39:33,16.57,19/06/2014 11:28:07,3.81,01/06/2012 01:43:58,6.61,08/10/2013 13:46:45,18.86,22/09/2012 09:32:14,9.21
+,23/02/2013 05:11:57,3.19,04/09/2012 01:59:06,5.12,22/05/2012 18:04:11,8.80,20/02/2013 09:47:33,15.91,19/06/2014 12:32:09,3.98,01/06/2012 02:44:15,6.61,08/10/2013 14:21:47,19.52,22/09/2012 10:43:24,9.38
+,23/02/2013 06:14:58,3.36,04/09/2012 03:00:27,5.12,22/05/2012 19:04:25,8.63,20/02/2013 09:52:33,15.25,19/06/2014 13:33:12,3.81,01/06/2012 03:52:28,6.78,08/10/2013 14:57:50,20.18,22/09/2012 11:45:32,9.38
+,23/02/2013 07:14:59,3.36,04/09/2012 04:00:50,4.95,22/05/2012 20:04:37,8.80,20/02/2013 10:00:33,14.60,19/06/2014 14:34:14,3.98,01/06/2012 04:52:51,6.61,08/10/2013 15:41:17,20.85,22/09/2012 12:45:41,9.38
+,23/02/2013 08:14:59,3.19,04/09/2012 05:05:15,5.12,22/05/2012 21:04:49,8.80,20/02/2013 10:15:33,13.94,19/06/2014 15:34:17,3.81,01/06/2012 05:56:16,6.78,08/10/2013 15:57:19,19.85,22/09/2012 13:45:49,9.38
+,23/02/2013 09:16:00,3.36,04/09/2012 06:05:35,4.95,22/05/2012 22:09:01,8.47,20/02/2013 10:37:33,13.29,19/06/2014 16:35:19,3.98,01/06/2012 07:02:39,6.78,08/10/2013 15:59:19,19.02,22/09/2012 14:45:58,9.38
+,23/02/2013 10:18:01,3.19,04/09/2012 07:08:51,5.12,22/05/2012 23:11:31,8.63,20/02/2013 10:54:33,12.63,19/06/2014 18:32:45,4.31,01/06/2012 08:10:01,6.78,08/10/2013 16:02:19,18.19,22/09/2012 15:46:07,9.38
+,23/02/2013 11:25:01,3.19,04/09/2012 08:09:02,4.95,23/05/2012 00:12:52,8.80,20/02/2013 11:06:33,11.97,19/06/2014 19:34:49,3.81,01/06/2012 09:12:22,6.78,08/10/2013 16:06:19,17.53,22/09/2012 16:52:16,9.04
+,23/02/2013 12:28:02,3.19,04/09/2012 09:11:13,5.12,23/05/2012 01:15:02,8.80,20/02/2013 11:18:33,11.32,19/06/2014 20:39:54,3.81,01/06/2012 10:12:46,6.61,08/10/2013 16:10:20,16.70,22/09/2012 17:52:25,9.38
+,23/02/2013 13:29:02,3.36,04/09/2012 10:26:29,5.12,23/05/2012 02:15:12,8.63,20/02/2013 11:32:33,10.66,19/06/2014 21:57:58,3.81,01/06/2012 11:17:08,6.78,08/10/2013 16:14:20,16.04,22/09/2012 18:56:36,9.38
+,23/02/2013 14:29:03,3.19,04/09/2012 11:47:51,4.78,23/05/2012 03:16:22,8.63,20/02/2013 11:42:33,10.01,19/06/2014 22:58:02,3.98,01/06/2012 12:21:23,6.45,08/10/2013 16:18:20,15.21,22/09/2012 19:57:45,9.38
+,23/02/2013 15:29:03,3.19,04/09/2012 12:50:05,4.78,23/05/2012 04:16:31,8.80,20/02/2013 11:53:33,9.35,20/06/2014 00:03:07,3.81,01/06/2012 13:21:42,6.78,08/10/2013 16:22:20,14.54,22/09/2012 20:57:53,9.21
+,23/02/2013 16:31:04,3.19,04/09/2012 13:50:23,4.95,23/05/2012 05:20:03,8.63,20/02/2013 12:14:33,8.69,20/06/2014 01:03:11,3.81,01/06/2012 14:21:55,6.78,08/10/2013 16:27:21,13.88,22/09/2012 22:00:03,9.38
+,23/02/2013 17:31:05,3.19,04/09/2012 14:50:38,4.95,23/05/2012 06:20:28,8.30,20/02/2013 13:02:33,8.04,20/06/2014 02:48:18,3.81,01/06/2012 15:24:07,6.78,08/10/2013 16:34:21,13.21,22/09/2012 23:01:12,9.21
+,23/02/2013 18:31:06,3.19,04/09/2012 15:52:57,5.12,23/05/2012 07:21:56,8.30,20/02/2013 13:18:33,7.38,20/06/2014 04:45:26,3.81,01/06/2012 16:24:18,6.78,08/10/2013 16:48:22,12.55,23/09/2012 00:06:20,9.38
+,23/02/2013 19:32:07,3.19,04/09/2012 16:39:08,5.63,23/05/2012 08:22:22,8.47,20/02/2013 13:32:33,6.73,20/06/2014 05:49:31,3.81,01/06/2012 17:24:30,6.61,08/10/2013 18:04:27,11.88,23/09/2012 01:06:28,9.38
+,23/02/2013 20:43:07,3.19,04/09/2012 16:42:09,5.12,23/05/2012 09:29:51,8.47,20/02/2013 13:44:33,6.07,20/06/2014 06:49:34,3.98,01/06/2012 18:25:41,6.61,08/10/2013 19:04:32,11.88,23/09/2012 02:06:37,9.38
+,23/02/2013 21:48:08,3.19,04/09/2012 16:43:10,4.61,23/05/2012 10:24:26,217.84,20/02/2013 13:59:33,5.41,20/06/2014 07:59:39,3.81,01/06/2012 19:25:52,6.78,08/10/2013 19:31:33,11.22,23/09/2012 03:23:49,9.38
+,23/02/2013 22:50:09,3.19,04/09/2012 17:50:25,4.78,23/05/2012 10:30:45,8.63,20/02/2013 15:01:33,4.92,20/06/2014 09:07:44,3.81,01/06/2012 20:26:03,6.78,08/10/2013 19:37:34,10.56,23/09/2012 04:23:57,9.71
+,23/02/2013 23:51:09,3.19,04/09/2012 18:51:39,4.78,23/05/2012 10:31:33,15.00,20/02/2013 16:01:33,4.92,20/06/2014 10:08:26,4.48,01/06/2012 21:27:14,6.78,08/10/2013 19:42:34,9.89,23/09/2012 05:24:05,9.71
+,24/02/2013 00:52:10,3.36,04/09/2012 19:54:54,4.78,23/05/2012 10:31:33,7.80,20/02/2013 16:40:39,5.58,20/06/2014 10:34:28,3.81,01/06/2012 22:27:26,6.61,08/10/2013 19:48:35,9.06,23/09/2012 06:24:14,9.55
+,24/02/2013 01:56:10,3.19,04/09/2012 20:55:09,4.95,23/05/2012 11:05:45,8.30,20/02/2013 16:43:40,6.23,20/06/2014 11:38:32,3.98,01/06/2012 23:39:39,6.61,08/10/2013 19:53:35,8.40,23/09/2012 07:28:23,9.38
+,24/02/2013 02:56:11,3.36,04/09/2012 21:55:33,4.95,23/05/2012 12:06:55,8.30,20/02/2013 16:46:41,6.89,20/06/2014 11:45:34,4.64,02/06/2012 00:48:53,6.61,08/10/2013 19:58:35,7.73,23/09/2012 08:29:32,9.55
+,24/02/2013 03:56:11,3.36,04/09/2012 22:56:54,4.95,23/05/2012 13:07:01,8.47,20/02/2013 16:50:43,7.55,20/06/2014 12:04:47,5.31,02/06/2012 01:50:05,6.61,08/10/2013 20:03:36,7.07,23/09/2012 09:49:44,9.55
+,24/02/2013 04:58:12,3.19,04/09/2012 23:57:06,4.78,23/05/2012 14:11:08,8.63,20/02/2013 16:55:44,8.20,20/06/2014 12:27:19,5.81,02/06/2012 02:54:17,6.61,08/10/2013 20:11:36,6.41,23/09/2012 10:50:54,9.38
+,24/02/2013 05:59:12,3.36,05/09/2012 00:57:21,4.78,23/05/2012 15:22:16,8.63,20/02/2013 17:04:31,15.00,20/06/2014 12:34:25,5.14,02/06/2012 03:54:32,6.78,08/10/2013 20:37:38,5.74,23/09/2012 11:55:05,9.38
+,24/02/2013 07:02:12,3.19,05/09/2012 02:10:41,4.78,23/05/2012 16:27:22,8.63,20/02/2013 17:04:31,8.69,20/06/2014 12:46:01,4.48,02/06/2012 04:55:55,6.61,08/10/2013 21:38:42,5.58,23/09/2012 12:56:14,9.38
+,24/02/2013 08:02:13,3.36,05/09/2012 03:49:07,4.78,23/05/2012 17:30:27,8.63,20/02/2013 17:09:31,8.04,20/06/2014 12:55:07,5.14,02/06/2012 05:56:17,6.61,08/10/2013 22:40:47,5.74,23/09/2012 13:56:22,9.21
+,24/02/2013 09:10:14,3.19,05/09/2012 04:59:24,4.78,23/05/2012 18:36:43,8.63,20/02/2013 17:23:31,7.38,20/06/2014 13:05:10,5.81,02/06/2012 06:56:41,6.61,08/10/2013 23:42:51,5.74,23/09/2012 14:56:30,9.38
+,24/02/2013 10:11:14,3.19,05/09/2012 06:00:40,4.78,23/05/2012 19:41:55,8.80,20/02/2013 17:47:33,6.73,20/06/2014 13:33:19,6.47,02/06/2012 08:01:58,6.61,09/10/2013 00:42:55,5.74,23/09/2012 15:56:39,9.21
+,24/02/2013 11:11:15,3.19,05/09/2012 07:00:56,4.78,23/05/2012 20:50:06,8.80,20/02/2013 17:55:34,6.07,20/06/2014 14:34:37,6.64,02/06/2012 09:10:17,6.61,09/10/2013 01:42:59,5.58,23/09/2012 16:56:49,9.38
+,24/02/2013 12:12:16,3.19,05/09/2012 08:02:11,4.78,23/05/2012 21:50:16,8.80,20/02/2013 18:10:35,5.41,20/06/2014 15:35:55,6.64,02/06/2012 10:10:34,6.78,09/10/2013 02:43:03,5.58,23/09/2012 17:56:57,9.38
+,24/02/2013 13:12:16,3.36,05/09/2012 09:03:27,4.95,23/05/2012 22:50:26,8.63,20/02/2013 19:21:42,5.09,20/06/2014 16:21:48,5.81,02/06/2012 11:10:51,6.78,09/10/2013 03:46:07,5.74,23/09/2012 18:58:07,9.21
+,24/02/2013 14:14:16,3.19,05/09/2012 10:06:44,4.95,23/05/2012 23:51:38,8.80,20/02/2013 20:21:47,5.09,20/06/2014 16:28:51,5.14,02/06/2012 12:14:08,6.61,09/10/2013 04:47:11,5.74,23/09/2012 19:59:16,9.38
+,24/02/2013 15:14:16,3.36,05/09/2012 11:08:00,4.95,24/05/2012 00:54:53,8.47,20/02/2013 21:21:53,5.09,20/06/2014 16:39:53,4.48,02/06/2012 13:20:26,6.61,09/10/2013 05:48:15,5.74,23/09/2012 21:00:26,9.38
+,24/02/2013 15:36:16,4.19,05/09/2012 12:09:15,4.95,24/05/2012 02:03:09,8.30,20/02/2013 22:35:00,5.09,20/06/2014 17:22:04,3.81,02/06/2012 14:23:43,6.61,09/10/2013 06:48:19,5.58,23/09/2012 22:00:36,9.21
+,24/02/2013 15:51:16,3.53,05/09/2012 13:11:33,4.78,24/05/2012 03:05:21,8.30,20/02/2013 23:35:05,4.92,20/06/2014 18:22:20,3.81,02/06/2012 15:25:58,6.61,09/10/2013 07:55:24,5.74,23/09/2012 23:04:57,9.38
+,24/02/2013 16:54:17,3.19,05/09/2012 14:13:56,4.78,24/05/2012 04:11:33,8.47,21/02/2013 00:35:11,5.09,20/06/2014 19:22:36,3.98,02/06/2012 16:40:17,6.61,09/10/2013 08:56:28,5.74,24/09/2012 00:07:16,9.21
+,24/02/2013 17:56:17,3.36,05/09/2012 15:14:18,4.78,24/05/2012 05:11:38,8.63,21/02/2013 01:36:16,5.09,20/06/2014 20:22:51,3.98,02/06/2012 17:41:32,6.61,09/10/2013 09:58:08,5.74,24/09/2012 01:14:37,9.55
+,24/02/2013 18:56:18,3.36,05/09/2012 16:29:53,5.12,24/05/2012 06:11:44,8.63,21/02/2013 02:36:22,5.09,20/06/2014 21:30:08,3.98,02/06/2012 18:41:48,6.78,09/10/2013 10:58:08,5.58,24/09/2012 02:22:57,9.55
+,24/02/2013 19:57:19,3.36,05/09/2012 17:52:25,4.78,24/05/2012 07:11:59,8.47,21/02/2013 03:36:27,4.92,20/06/2014 22:34:25,3.98,02/06/2012 19:46:05,6.61,09/10/2013 12:20:08,5.74,24/09/2012 03:23:16,9.55
+,24/02/2013 20:59:19,3.19,05/09/2012 19:12:46,4.78,24/05/2012 08:14:14,8.47,21/02/2013 04:37:33,5.09,20/06/2014 23:35:41,3.98,02/06/2012 20:47:20,6.61,09/10/2013 13:21:08,5.58,24/09/2012 04:23:35,9.38
+,24/02/2013 22:05:20,3.36,05/09/2012 20:26:02,4.78,24/05/2012 09:18:29,8.47,21/02/2013 05:38:38,5.09,21/06/2014 00:35:57,3.98,02/06/2012 21:52:38,6.61,09/10/2013 14:21:08,5.58,24/09/2012 05:26:52,9.38
+,24/02/2013 23:05:21,3.36,05/09/2012 21:38:17,5.12,24/05/2012 09:31:33,7.97,21/02/2013 06:38:43,4.92,21/06/2014 01:36:13,3.81,02/06/2012 22:53:53,6.94,09/10/2013 15:23:08,5.58,24/09/2012 06:27:09,9.71
+,25/02/2013 00:07:21,3.36,05/09/2012 22:59:33,5.12,24/05/2012 09:35:34,7.47,21/02/2013 07:42:48,5.09,21/06/2014 02:36:29,3.98,03/06/2012 00:08:14,6.94,09/10/2013 16:26:08,5.74,24/09/2012 07:38:29,9.55
+,25/02/2013 01:07:22,3.19,06/09/2012 00:17:50,4.78,24/05/2012 09:41:36,6.96,21/02/2013 08:46:54,5.09,21/06/2014 03:41:46,3.98,03/06/2012 01:14:32,6.94,09/10/2013 17:27:08,5.58,24/09/2012 08:48:56,9.55
+,25/02/2013 02:07:22,3.19,06/09/2012 01:37:14,5.12,24/05/2012 09:46:38,6.46,21/02/2013 09:25:57,5.74,21/06/2014 04:45:03,3.98,03/06/2012 02:25:51,6.61,09/10/2013 18:28:08,5.58,24/09/2012 09:49:12,9.71
+,25/02/2013 03:08:23,3.36,06/09/2012 02:40:40,5.12,24/05/2012 09:51:40,5.96,21/02/2013 09:32:01,6.40,21/06/2014 05:48:20,3.98,03/06/2012 03:33:09,6.94,09/10/2013 19:28:08,5.58,24/09/2012 10:57:24,10.05
+,25/02/2013 04:12:23,3.36,06/09/2012 04:38:27,4.78,24/05/2012 10:00:43,5.46,21/02/2013 09:35:01,7.05,21/06/2014 06:56:38,3.98,03/06/2012 04:47:27,6.61,09/10/2013 20:31:08,5.58,24/09/2012 11:57:33,10.05
+,25/02/2013 05:17:24,3.36,06/09/2012 05:44:49,4.78,24/05/2012 10:10:47,4.96,21/02/2013 09:39:04,7.71,21/06/2014 07:56:53,3.81,03/06/2012 05:49:42,6.78,09/10/2013 21:32:08,5.74,24/09/2012 12:58:49,10.05
+,25/02/2013 06:17:24,3.19,06/09/2012 06:57:13,5.12,24/05/2012 10:18:37,15.00,21/02/2013 09:45:06,8.37,21/06/2014 08:58:10,3.98,03/06/2012 06:51:55,6.94,09/10/2013 22:32:08,5.58,24/09/2012 13:27:55,9.55
+,25/02/2013 07:17:25,3.19,06/09/2012 08:57:51,5.12,24/05/2012 10:18:39,4.79,21/02/2013 09:54:55,15.00,21/06/2014 09:58:26,3.81,03/06/2012 07:52:11,6.78,09/10/2013 23:33:08,5.74,24/09/2012 13:28:55,9.04
+,25/02/2013 08:17:25,3.36,06/09/2012 10:07:13,5.12,24/05/2012 10:25:41,5.29,21/02/2013 09:54:55,8.53,21/06/2014 10:59:42,3.98,03/06/2012 08:58:27,6.61,10/10/2013 00:22:47,-26.13,24/09/2012 13:29:56,8.54
+,25/02/2013 09:18:27,3.19,06/09/2012 11:26:36,5.12,24/05/2012 10:31:42,5.80,21/02/2013 10:17:04,9.19,21/06/2014 12:05:59,3.98,03/06/2012 10:02:43,6.94,10/10/2013 14:14:03,6.07,24/09/2012 13:30:56,8.03
+,25/02/2013 10:27:27,3.36,06/09/2012 12:27:37,5.12,24/05/2012 10:39:45,6.30,21/02/2013 11:02:26,10.01,21/06/2014 13:09:15,3.98,03/06/2012 11:05:58,6.61,10/10/2013 15:04:03,5.41,24/09/2012 13:32:56,7.53
+,25/02/2013 11:29:28,3.19,06/09/2012 13:27:37,4.95,24/05/2012 10:46:48,6.80,21/02/2013 11:03:28,9.19,21/06/2014 14:18:34,3.98,03/06/2012 12:06:14,6.94,10/10/2013 16:15:03,5.41,24/09/2012 13:36:58,6.86
+,25/02/2013 12:29:28,3.19,06/09/2012 14:31:38,5.12,24/05/2012 11:02:55,7.30,21/02/2013 11:03:42,15.00,21/06/2014 15:19:49,3.81,03/06/2012 13:10:30,6.61,10/10/2013 17:32:03,5.74,24/09/2012 13:41:58,7.36
+,25/02/2013 13:29:28,3.19,06/09/2012 15:35:38,5.12,24/05/2012 11:08:58,7.80,21/02/2013 11:03:42,9.02,21/06/2014 16:21:05,3.98,03/06/2012 14:13:40,6.78,10/10/2013 18:47:03,5.74,24/09/2012 13:45:58,7.87
+,25/02/2013 14:30:29,3.19,06/09/2012 16:38:38,5.12,24/05/2012 11:30:06,8.30,21/02/2013 11:07:43,8.37,21/06/2014 17:31:23,3.98,03/06/2012 15:14:49,6.78,10/10/2013 19:56:03,5.74,24/09/2012 13:48:59,8.37
+,25/02/2013 15:30:30,3.36,06/09/2012 17:39:38,5.12,24/05/2012 12:31:31,8.63,21/02/2013 11:10:43,7.71,21/06/2014 18:34:40,3.98,03/06/2012 16:16:59,6.45,10/10/2013 20:58:03,5.58,24/09/2012 13:58:59,8.87
+,25/02/2013 16:34:31,3.36,06/09/2012 18:50:38,5.12,24/05/2012 13:35:56,8.30,21/02/2013 11:15:43,7.05,21/06/2014 19:34:55,3.81,03/06/2012 17:20:09,6.78,10/10/2013 22:05:03,5.74,24/09/2012 14:59:05,8.71
+,25/02/2013 17:42:32,3.36,06/09/2012 19:53:38,4.95,24/05/2012 14:36:21,8.47,21/02/2013 11:20:44,6.40,21/06/2014 20:36:11,3.98,03/06/2012 18:26:21,6.61,10/10/2013 23:06:03,5.74,24/09/2012 15:57:15,8.20
+,25/02/2013 18:42:33,3.19,06/09/2012 20:53:38,5.12,24/05/2012 15:38:44,8.30,21/02/2013 11:32:45,5.74,21/06/2014 21:41:28,3.98,03/06/2012 19:26:33,6.45,11/10/2013 00:09:03,5.58,24/09/2012 16:05:16,8.71
+,25/02/2013 19:46:34,3.36,06/09/2012 21:53:54,4.95,24/05/2012 16:41:11,8.30,21/02/2013 12:06:49,5.09,21/06/2014 22:43:44,3.81,03/06/2012 20:27:43,6.78,11/10/2013 01:14:03,5.58,24/09/2012 16:49:20,9.21
+,25/02/2013 20:47:34,3.36,06/09/2012 23:17:20,5.12,24/05/2012 17:42:26,8.63,21/02/2013 13:06:55,4.92,21/06/2014 23:45:00,3.98,03/06/2012 21:29:53,6.45,11/10/2013 02:16:03,5.58,24/09/2012 17:50:27,9.21
+,25/02/2013 21:53:35,3.36,07/09/2012 00:20:33,5.12,24/05/2012 18:19:04,15.00,21/02/2013 14:07:02,5.09,22/06/2014 00:46:16,3.98,03/06/2012 22:33:04,6.45,11/10/2013 03:20:03,5.58,24/09/2012 19:04:34,9.38
+,25/02/2013 22:53:36,3.19,07/09/2012 01:20:47,5.12,24/05/2012 18:19:05,8.13,21/02/2013 15:07:08,4.92,22/06/2014 01:46:32,3.98,03/06/2012 23:54:18,6.45,11/10/2013 04:21:03,5.58,24/09/2012 20:14:44,9.38
+,25/02/2013 23:54:36,3.19,07/09/2012 02:30:58,5.12,24/05/2012 18:22:08,7.63,21/02/2013 16:09:15,4.92,22/06/2014 02:46:47,3.98,04/06/2012 01:07:31,6.78,11/10/2013 05:26:03,5.58,24/09/2012 21:27:52,9.38
+,26/02/2013 01:12:37,3.36,07/09/2012 03:53:19,5.12,24/05/2012 18:32:10,8.13,21/02/2013 17:09:22,4.92,22/06/2014 03:48:03,3.81,04/06/2012 02:08:51,6.61,11/10/2013 05:45:03,6.24,24/09/2012 22:29:58,9.38
+,26/02/2013 02:12:38,3.19,07/09/2012 04:54:29,5.12,24/05/2012 19:22:24,8.63,21/02/2013 18:11:29,5.09,22/06/2014 04:53:20,3.98,04/06/2012 03:10:14,6.94,11/10/2013 05:56:03,6.90,24/09/2012 23:42:05,9.04
+,26/02/2013 03:12:39,3.36,07/09/2012 05:56:46,5.12,24/05/2012 20:23:49,8.63,21/02/2013 19:13:36,4.92,22/06/2014 05:58:37,3.98,04/06/2012 04:16:40,6.78,11/10/2013 06:05:03,7.57,25/09/2012 00:45:11,9.38
+,26/02/2013 04:15:40,3.36,07/09/2012 06:56:51,5.12,24/05/2012 21:24:11,8.47,21/02/2013 20:13:42,5.09,22/06/2014 07:00:53,3.98,04/06/2012 05:21:05,6.78,11/10/2013 06:14:03,8.23,25/09/2012 01:52:17,9.38
+,26/02/2013 05:31:41,3.36,07/09/2012 08:00:57,5.12,24/05/2012 22:24:33,8.47,21/02/2013 21:13:49,5.09,22/06/2014 08:01:09,3.81,04/06/2012 06:21:28,6.45,11/10/2013 06:25:03,8.90,25/09/2012 02:56:45,9.04
+,26/02/2013 06:32:42,3.36,07/09/2012 09:06:03,5.12,24/05/2012 23:25:56,8.30,21/02/2013 22:13:55,4.92,22/06/2014 09:02:25,3.98,04/06/2012 07:21:52,6.61,11/10/2013 06:33:03,9.56,25/09/2012 03:57:06,9.38
+,26/02/2013 07:35:43,3.36,07/09/2012 10:06:09,4.95,25/05/2012 00:28:24,8.47,21/02/2013 23:14:02,5.09,22/06/2014 10:05:41,3.98,04/06/2012 08:22:15,6.78,11/10/2013 06:36:03,8.90,25/09/2012 04:57:27,9.38
+,26/02/2013 08:35:44,3.36,07/09/2012 11:08:15,5.12,25/05/2012 01:28:35,8.47,22/02/2013 00:15:09,5.09,22/06/2014 11:05:57,3.81,04/06/2012 09:28:41,6.78,11/10/2013 06:39:03,8.23,25/09/2012 06:01:49,9.38
+,26/02/2013 09:41:45,3.36,07/09/2012 12:12:33,5.12,25/05/2012 02:28:36,8.30,22/02/2013 01:16:15,4.92,22/06/2014 12:08:13,3.98,04/06/2012 10:33:05,6.45,11/10/2013 06:42:03,7.57,25/09/2012 07:03:10,9.38
+,26/02/2013 10:41:46,3.19,07/09/2012 13:12:50,5.12,25/05/2012 03:28:59,8.47,22/02/2013 02:18:22,5.09,22/06/2014 13:09:29,3.98,04/06/2012 11:37:30,6.78,11/10/2013 06:49:03,6.74,25/09/2012 08:13:38,9.38
+,26/02/2013 11:41:47,3.36,07/09/2012 13:27:51,5.63,25/05/2012 04:33:16,8.47,22/02/2013 03:19:29,4.92,22/06/2014 14:09:44,3.81,04/06/2012 11:46:31,6.12,11/10/2013 07:03:03,6.07,25/09/2012 09:17:48,9.21
+,26/02/2013 12:41:47,3.36,07/09/2012 13:30:51,4.78,25/05/2012 05:33:32,8.63,22/02/2013 04:19:36,4.92,22/06/2014 15:13:01,3.98,04/06/2012 11:51:31,5.47,11/10/2013 08:04:03,5.58,25/09/2012 10:17:57,9.21
+,26/02/2013 13:41:47,3.19,07/09/2012 13:31:51,4.27,25/05/2012 06:33:47,8.47,22/02/2013 05:23:43,5.09,22/06/2014 16:16:17,3.98,04/06/2012 11:55:32,4.81,11/10/2013 09:05:03,5.74,25/09/2012 11:20:23,9.21
+,26/02/2013 14:41:48,3.36,07/09/2012 13:52:54,4.78,25/05/2012 07:38:05,8.47,22/02/2013 06:24:48,4.92,22/06/2014 17:16:33,3.81,04/06/2012 12:01:58,15.00,11/10/2013 09:57:36,221.39,25/09/2012 12:20:47,9.38
+,26/02/2013 15:41:49,3.36,07/09/2012 14:54:56,4.78,25/05/2012 08:47:22,8.47,22/02/2013 07:24:55,4.92,22/06/2014 18:18:49,3.98,04/06/2012 12:01:58,3.99,11/10/2013 11:09:34,6.07,25/09/2012 12:31:51,8.71
+,26/02/2013 16:42:49,3.19,07/09/2012 15:58:04,4.78,25/05/2012 09:53:38,8.80,22/02/2013 08:26:01,5.09,22/06/2014 19:19:04,3.81,04/06/2012 12:44:28,15.00,11/10/2013 12:11:39,5.74,25/09/2012 12:34:53,8.03
+,26/02/2013 17:45:50,3.36,07/09/2012 16:58:07,4.95,25/05/2012 10:54:53,8.63,22/02/2013 09:29:08,4.92,22/06/2014 20:22:21,3.98,04/06/2012 12:44:35,3.01,11/10/2013 13:11:43,5.74,25/09/2012 12:37:54,7.19
+,26/02/2013 18:47:50,3.36,07/09/2012 18:00:33,4.78,25/05/2012 12:02:10,8.80,22/02/2013 10:31:15,4.92,22/06/2014 21:22:36,3.81,04/06/2012 12:49:35,3.66,11/10/2013 14:07:26,221.39,25/09/2012 12:39:55,6.69
+,26/02/2013 19:47:51,3.19,07/09/2012 19:00:57,4.78,25/05/2012 13:20:30,8.47,22/02/2013 11:31:20,5.09,22/06/2014 22:22:52,3.81,04/06/2012 12:55:36,4.32,11/10/2013 14:35:04,5.91,25/09/2012 12:43:56,6.19
+,26/02/2013 20:48:52,3.36,07/09/2012 20:06:23,4.78,25/05/2012 14:27:48,8.80,22/02/2013 12:31:27,4.92,22/06/2014 23:23:07,3.81,04/06/2012 13:08:37,4.97,11/10/2013 15:38:06,5.74,25/09/2012 12:53:01,5.68
+,26/02/2013 21:52:53,3.19,07/09/2012 21:10:48,4.78,25/05/2012 15:39:06,8.80,22/02/2013 13:31:34,5.09,23/06/2014 00:26:24,3.98,04/06/2012 13:22:42,5.63,11/10/2013 16:39:08,5.58,25/09/2012 13:01:02,5.18
+,26/02/2013 22:52:54,3.19,07/09/2012 22:14:13,4.78,25/05/2012 16:39:27,8.63,22/02/2013 14:33:40,4.92,23/06/2014 01:39:43,3.98,04/06/2012 13:46:47,6.29,11/10/2013 17:39:10,5.74,25/09/2012 13:24:07,4.67
+,26/02/2013 23:55:54,3.36,07/09/2012 23:15:36,4.78,25/05/2012 17:40:46,8.63,22/02/2013 15:34:46,5.09,23/06/2014 02:46:00,3.98,04/06/2012 14:53:00,6.45,11/10/2013 18:59:39,5.58,25/09/2012 14:10:14,4.17
+,27/02/2013 00:55:56,3.36,08/09/2012 00:16:56,4.78,25/05/2012 18:59:16,8.30,22/02/2013 16:35:52,4.92,23/06/2014 03:46:16,3.81,04/06/2012 16:07:23,6.45,11/10/2013 20:00:06,5.74,25/09/2012 15:14:23,4.34
+,27/02/2013 01:55:57,3.36,08/09/2012 01:37:27,4.78,25/05/2012 19:59:31,8.30,22/02/2013 17:35:59,5.09,23/06/2014 04:46:31,3.98,04/06/2012 17:08:47,6.61,11/10/2013 21:03:07,5.58,25/09/2012 16:14:31,4.17
+,27/02/2013 03:03:58,3.19,08/09/2012 02:39:44,4.78,25/05/2012 21:00:44,8.63,22/02/2013 18:36:05,4.92,23/06/2014 05:48:47,3.81,04/06/2012 18:13:13,6.45,11/10/2013 22:03:08,5.74,25/09/2012 17:15:37,4.00
+,27/02/2013 04:04:58,3.36,08/09/2012 03:43:01,4.95,25/05/2012 22:06:02,8.30,22/02/2013 19:38:13,4.92,23/06/2014 06:50:03,3.98,04/06/2012 19:16:41,6.45,11/10/2013 23:05:09,5.74,25/09/2012 18:12:44,4.51
+,27/02/2013 05:04:59,3.36,08/09/2012 04:43:19,4.95,25/05/2012 23:25:10,8.30,22/02/2013 20:38:20,4.92,23/06/2014 07:52:19,3.98,04/06/2012 20:18:54,6.78,12/10/2013 00:05:11,5.58,25/09/2012 18:44:50,5.01
+,27/02/2013 06:08:00,3.36,08/09/2012 05:44:34,4.78,26/05/2012 00:35:16,8.30,22/02/2013 21:38:26,5.09,23/06/2014 08:56:36,3.98,04/06/2012 21:19:06,6.61,12/10/2013 01:05:11,5.74,25/09/2012 18:46:50,5.51
+,27/02/2013 07:09:01,3.36,08/09/2012 06:47:45,4.78,26/05/2012 01:36:24,8.30,22/02/2013 22:38:33,4.92,23/06/2014 09:56:52,3.81,04/06/2012 22:20:17,6.61,12/10/2013 02:05:13,5.58,25/09/2012 18:49:50,6.02
+,27/02/2013 08:13:01,3.19,08/09/2012 08:19:01,4.78,26/05/2012 02:38:31,8.47,22/02/2013 23:41:40,4.92,23/06/2014 10:57:50,3.98,04/06/2012 23:20:30,6.78,12/10/2013 03:05:14,5.58,25/09/2012 18:51:51,6.52
+,27/02/2013 09:13:02,3.19,08/09/2012 09:19:10,4.78,26/05/2012 03:38:54,8.63,23/02/2013 00:44:47,4.92,23/06/2014 11:58:53,3.98,05/06/2012 00:21:42,6.78,12/10/2013 04:08:15,5.58,25/09/2012 18:54:51,7.03
+,27/02/2013 10:17:03,3.19,08/09/2012 10:19:21,4.95,26/05/2012 04:43:04,8.30,23/02/2013 01:44:53,4.92,23/06/2014 13:03:55,3.98,05/06/2012 01:24:06,6.61,12/10/2013 05:08:16,5.74,25/09/2012 19:00:52,7.53
+,27/02/2013 11:24:04,3.19,08/09/2012 11:26:32,4.78,26/05/2012 05:43:24,8.47,23/02/2013 02:46:00,4.92,23/06/2014 14:03:57,3.81,05/06/2012 02:28:30,6.61,12/10/2013 06:10:17,5.58,25/09/2012 19:13:00,8.03
+,27/02/2013 12:25:04,3.19,08/09/2012 12:30:43,4.78,26/05/2012 06:44:35,8.47,23/02/2013 03:46:07,4.92,23/06/2014 15:08:59,3.98,05/06/2012 03:28:49,6.78,12/10/2013 07:18:18,5.58,25/09/2012 19:20:03,8.54
+,27/02/2013 13:25:05,3.19,08/09/2012 13:37:56,4.78,26/05/2012 07:47:40,8.63,23/02/2013 04:46:14,4.92,23/06/2014 15:39:02,4.64,05/06/2012 04:30:03,6.61,12/10/2013 08:18:19,5.58,25/09/2012 19:36:08,9.04
+,27/02/2013 14:25:05,3.19,08/09/2012 14:41:06,4.78,26/05/2012 08:56:47,8.47,23/02/2013 05:46:20,4.92,23/06/2014 15:48:07,5.31,05/06/2012 06:05:28,6.78,12/10/2013 09:18:20,5.74,25/09/2012 20:39:27,9.38
+,27/02/2013 15:25:06,3.19,08/09/2012 15:41:16,4.95,26/05/2012 09:56:54,8.47,23/02/2013 06:48:27,5.09,23/06/2014 15:59:10,5.97,05/06/2012 07:06:44,6.78,12/10/2013 10:19:21,5.58,25/09/2012 21:50:53,9.38
+,27/02/2013 16:26:07,3.36,08/09/2012 16:43:26,4.95,26/05/2012 11:00:01,8.80,23/02/2013 07:48:34,4.92,23/06/2014 16:32:41,6.64,05/06/2012 08:06:57,6.78,12/10/2013 11:19:22,5.74,25/09/2012 22:57:14,9.04
+,27/02/2013 17:26:07,3.19,08/09/2012 17:44:37,4.95,26/05/2012 12:04:08,8.47,23/02/2013 08:49:40,5.09,23/06/2014 16:53:40,5.81,05/06/2012 09:07:10,6.78,12/10/2013 12:19:23,5.74,25/09/2012 23:58:35,9.38
+,27/02/2013 18:26:09,3.53,08/09/2012 18:44:55,4.95,26/05/2012 13:04:16,8.47,23/02/2013 09:49:46,5.09,23/06/2014 17:56:58,6.14,05/06/2012 10:09:23,6.78,12/10/2013 13:20:24,5.58,26/09/2012 00:58:54,9.38
+,27/02/2013 18:32:10,4.19,08/09/2012 19:45:09,4.95,26/05/2012 14:07:22,8.47,23/02/2013 10:49:53,4.92,23/06/2014 18:08:59,5.47,05/06/2012 11:09:46,6.45,12/10/2013 14:27:25,5.58,26/09/2012 01:59:12,9.21
+,20/03/2013 17:40:35,15.00,08/09/2012 20:57:24,4.78,26/05/2012 15:07:40,8.63,23/02/2013 11:52:59,4.92,23/06/2014 18:14:59,4.81,05/06/2012 12:11:08,6.61,12/10/2013 15:28:26,5.74,26/09/2012 02:59:32,9.21
+,20/03/2013 17:40:35,3.69,08/09/2012 21:57:40,4.95,26/05/2012 16:08:53,8.80,23/02/2013 12:54:05,4.92,23/06/2014 18:30:00,4.15,05/06/2012 13:13:30,6.61,12/10/2013 16:28:28,5.58,26/09/2012 04:02:53,9.21
+,20/03/2013 17:55:40,4.36,08/09/2012 23:24:59,4.78,26/05/2012 17:10:06,8.80,23/02/2013 13:54:12,5.09,23/06/2014 19:32:02,3.98,05/06/2012 14:16:51,6.61,12/10/2013 17:29:29,5.58,26/09/2012 05:06:24,9.38
+,20/03/2013 18:08:47,5.02,09/09/2012 00:25:13,4.95,26/05/2012 18:23:23,8.80,23/02/2013 14:56:18,4.92,23/06/2014 20:35:04,3.98,05/06/2012 15:17:13,6.94,12/10/2013 18:30:30,5.74,26/09/2012 06:06:43,9.38
+,20/03/2013 18:14:47,4.36,09/09/2012 01:48:32,5.12,26/05/2012 19:31:47,8.80,23/02/2013 15:59:24,5.09,23/06/2014 21:35:06,3.81,05/06/2012 16:19:37,6.61,12/10/2013 19:30:31,5.74,26/09/2012 06:31:51,8.87
+,20/03/2013 18:22:48,3.69,09/09/2012 02:51:46,5.12,26/05/2012 20:33:03,8.80,23/02/2013 16:59:31,4.92,23/06/2014 22:36:08,3.98,05/06/2012 17:35:04,6.61,12/10/2013 20:32:32,5.58,26/09/2012 06:34:52,8.20
+,20/03/2013 19:13:50,3.03,09/09/2012 03:52:58,5.12,26/05/2012 21:38:21,8.80,23/02/2013 18:00:37,4.92,23/06/2014 23:38:11,3.98,05/06/2012 18:40:27,6.61,12/10/2013 21:32:33,5.58,26/09/2012 06:37:53,7.53
+,20/03/2013 20:13:52,3.19,09/09/2012 04:54:11,5.12,26/05/2012 22:38:38,8.63,23/02/2013 19:00:44,5.09,24/06/2014 00:39:13,3.81,05/06/2012 19:48:51,6.61,12/10/2013 22:32:34,5.58,26/09/2012 06:39:53,7.03
+,20/03/2013 21:13:54,3.03,09/09/2012 05:57:24,5.12,26/05/2012 23:39:55,8.80,23/02/2013 20:05:51,5.09,24/06/2014 01:43:16,3.98,05/06/2012 20:50:13,6.61,12/10/2013 23:32:35,5.74,26/09/2012 06:41:54,6.52
+,20/03/2013 22:13:55,3.19,09/09/2012 07:02:38,5.12,27/05/2012 00:53:15,8.80,23/02/2013 21:14:58,5.09,24/06/2014 02:43:18,3.98,05/06/2012 21:51:34,6.61,13/10/2013 00:33:36,5.58,26/09/2012 06:45:55,6.02
+,20/03/2013 23:16:57,3.03,09/09/2012 08:04:51,4.95,27/05/2012 01:53:33,8.63,23/02/2013 22:15:05,4.92,24/06/2014 03:43:20,3.98,05/06/2012 22:51:55,6.78,13/10/2013 01:37:37,5.74,26/09/2012 06:51:57,5.51
+,21/03/2013 00:21:59,3.03,09/09/2012 09:05:03,4.95,27/05/2012 02:53:50,8.63,23/02/2013 23:20:12,5.09,24/06/2014 04:43:22,3.81,05/06/2012 23:52:19,6.61,13/10/2013 02:37:38,5.58,26/09/2012 07:01:02,6.02
+,21/03/2013 01:31:01,3.03,09/09/2012 10:06:17,5.12,27/05/2012 04:00:09,8.63,24/02/2013 00:20:18,4.92,24/06/2014 05:44:24,3.81,06/06/2012 00:56:45,6.61,13/10/2013 03:38:39,5.74,26/09/2012 07:03:02,6.52
+,21/03/2013 02:32:03,3.03,09/09/2012 11:06:28,5.12,27/05/2012 05:00:27,8.80,24/02/2013 01:21:24,5.09,24/06/2014 06:44:27,3.81,06/06/2012 01:58:10,6.78,13/10/2013 04:39:41,5.74,26/09/2012 07:12:06,6.02
+,21/03/2013 03:32:05,3.03,09/09/2012 12:07:32,5.12,27/05/2012 06:09:48,8.80,24/02/2013 02:25:31,5.09,24/06/2014 07:46:29,3.81,06/06/2012 03:01:36,6.61,13/10/2013 05:43:42,5.58,26/09/2012 07:15:07,5.51
+,21/03/2013 04:32:07,3.03,09/09/2012 13:09:35,4.95,27/05/2012 07:12:05,8.80,24/02/2013 03:29:38,4.92,24/06/2014 08:49:31,3.81,06/06/2012 04:02:00,6.61,13/10/2013 06:43:43,5.58,26/09/2012 07:21:09,5.01
+,21/03/2013 05:33:09,3.03,09/09/2012 14:13:39,4.95,27/05/2012 08:13:21,8.80,24/02/2013 04:30:44,4.92,24/06/2014 09:49:33,3.98,06/06/2012 05:03:23,6.78,13/10/2013 07:46:44,5.58,26/09/2012 07:50:18,4.51
+,21/03/2013 06:45:11,3.03,09/09/2012 15:28:46,5.12,27/05/2012 09:13:37,8.63,24/02/2013 05:34:51,5.09,24/06/2014 10:50:36,3.98,06/06/2012 06:14:35,6.78,13/10/2013 08:57:45,5.58,26/09/2012 08:47:38,5.01
+,21/03/2013 07:45:13,3.03,09/09/2012 16:33:02,4.78,27/05/2012 10:13:52,8.80,24/02/2013 06:37:58,5.09,24/06/2014 11:32:50,4.64,06/06/2012 07:14:48,6.61,13/10/2013 09:58:46,5.58,26/09/2012 08:49:39,5.51
+,21/03/2013 08:58:16,3.03,09/09/2012 17:45:29,4.78,27/05/2012 11:19:12,8.80,24/02/2013 07:39:04,4.92,24/06/2014 11:39:53,5.31,06/06/2012 08:14:58,6.78,13/10/2013 10:58:47,5.74,26/09/2012 08:51:39,6.02
+,21/03/2013 10:06:18,3.03,09/09/2012 18:57:01,4.78,27/05/2012 12:21:30,8.47,24/02/2013 08:40:10,4.92,24/06/2014 11:49:56,5.97,06/06/2012 09:16:09,6.78,13/10/2013 12:00:48,5.58,26/09/2012 08:54:39,6.52
+,21/03/2013 11:07:21,3.03,09/09/2012 19:57:25,4.95,27/05/2012 13:22:48,8.63,24/02/2013 09:41:17,4.92,24/06/2014 12:22:07,6.64,06/06/2012 10:16:22,6.61,13/10/2013 13:00:49,5.58,26/09/2012 08:57:46,7.03
+,21/03/2013 12:17:23,3.03,09/09/2012 20:57:50,5.12,27/05/2012 14:23:10,8.63,24/02/2013 10:45:23,4.92,24/06/2014 13:31:24,6.47,06/06/2012 11:16:33,6.78,13/10/2013 14:02:50,5.58,26/09/2012 09:04:49,7.53
+,21/03/2013 13:26:25,3.36,09/09/2012 21:58:15,5.12,27/05/2012 15:24:21,8.63,24/02/2013 11:47:30,4.92,24/06/2014 14:32:39,6.80,06/06/2012 12:18:44,6.78,13/10/2013 15:03:51,5.74,26/09/2012 09:09:51,8.03
+,21/03/2013 14:44:27,3.03,09/09/2012 22:58:39,4.95,27/05/2012 16:35:36,8.80,24/02/2013 12:47:36,4.92,24/06/2014 15:34:54,6.80,06/06/2012 13:18:55,6.61,13/10/2013 16:04:52,5.58,26/09/2012 09:17:54,8.54
+,21/03/2013 16:01:31,3.03,09/09/2012 23:59:04,4.95,27/05/2012 17:44:50,8.80,24/02/2013 13:48:42,5.09,24/06/2014 16:35:08,6.80,06/06/2012 14:20:06,6.78,13/10/2013 17:05:54,5.74,26/09/2012 09:36:01,9.04
+,21/03/2013 17:01:33,3.19,10/09/2012 01:00:29,5.12,27/05/2012 18:47:02,8.63,24/02/2013 14:48:48,5.09,24/06/2014 17:35:24,6.47,06/06/2012 15:24:19,6.78,13/10/2013 18:07:55,5.58,26/09/2012 10:36:22,9.04
+,21/03/2013 18:02:35,3.36,10/09/2012 02:03:55,5.12,27/05/2012 19:47:12,8.80,24/02/2013 15:48:55,5.41,24/06/2014 18:24:34,5.81,06/06/2012 16:24:30,6.61,13/10/2013 19:09:56,5.58,26/09/2012 11:37:45,9.38
+,21/03/2013 19:16:37,3.36,10/09/2012 03:04:19,5.12,27/05/2012 20:47:23,8.63,24/02/2013 16:49:01,5.09,24/06/2014 18:31:34,5.14,06/06/2012 17:24:41,6.78,13/10/2013 20:11:57,5.74,26/09/2012 12:40:08,9.38
+,21/03/2013 20:29:39,3.36,10/09/2012 04:04:44,4.95,27/05/2012 21:47:36,8.80,24/02/2013 17:57:08,5.09,24/06/2014 18:41:35,4.48,06/06/2012 18:24:52,6.78,13/10/2013 21:11:58,5.58,26/09/2012 13:40:35,9.21
+,21/03/2013 21:41:41,3.36,10/09/2012 05:06:09,4.95,27/05/2012 22:47:47,8.80,24/02/2013 19:12:17,5.09,24/06/2014 19:41:37,3.81,06/06/2012 19:29:06,6.78,13/10/2013 22:14:59,5.74,26/09/2012 14:40:48,9.21
+,21/03/2013 23:03:43,3.36,10/09/2012 06:06:34,5.12,27/05/2012 23:53:00,8.63,24/02/2013 20:12:23,5.09,24/06/2014 20:42:39,3.98,06/06/2012 20:34:23,6.61,13/10/2013 23:15:00,5.58,26/09/2012 15:42:14,9.21
+,22/03/2013 00:08:46,3.36,10/09/2012 07:06:51,4.95,28/05/2012 00:55:22,8.47,24/02/2013 21:26:31,5.09,24/06/2014 21:50:41,3.98,06/06/2012 21:36:26,6.94,14/10/2013 00:16:01,5.58,26/09/2012 16:43:36,9.04
+,22/03/2013 01:34:50,3.36,10/09/2012 08:09:06,4.95,28/05/2012 01:59:22,8.80,24/02/2013 22:51:40,5.09,24/06/2014 22:50:43,3.81,06/06/2012 22:43:32,6.94,14/10/2013 01:17:02,5.74,26/09/2012 18:00:09,9.38
+,22/03/2013 02:53:51,3.36,10/09/2012 09:09:22,4.95,28/05/2012 03:00:34,8.47,25/02/2013 00:00:47,5.09,24/06/2014 23:50:46,3.98,06/06/2012 23:43:38,6.61,14/10/2013 02:19:03,5.74,26/09/2012 19:00:32,9.21
+,22/03/2013 03:53:53,3.19,10/09/2012 10:14:48,5.12,28/05/2012 04:00:49,8.63,25/02/2013 01:04:54,5.09,25/06/2014 00:52:48,3.98,07/06/2012 00:47:43,6.94,14/10/2013 03:21:04,5.58,26/09/2012 19:14:34,8.71
+,22/03/2013 05:19:56,3.03,10/09/2012 11:48:25,5.12,28/05/2012 05:01:03,8.47,25/02/2013 02:15:02,5.09,25/06/2014 01:59:50,3.98,07/06/2012 01:56:49,6.61,14/10/2013 04:24:05,5.74,26/09/2012 19:16:34,8.20
+,22/03/2013 06:41:59,3.36,10/09/2012 12:49:48,4.78,28/05/2012 06:08:18,8.80,25/02/2013 03:16:09,4.92,25/06/2014 03:04:53,3.98,07/06/2012 02:57:55,6.61,14/10/2013 05:32:06,5.58,26/09/2012 19:19:35,7.53
+,22/03/2013 07:42:01,3.19,10/09/2012 13:57:15,4.78,28/05/2012 07:08:32,8.63,25/02/2013 04:16:16,5.09,25/06/2014 04:04:55,3.98,07/06/2012 04:00:01,6.94,14/10/2013 06:33:07,5.58,26/09/2012 19:21:35,7.03
+,22/03/2013 09:04:03,3.36,10/09/2012 14:58:39,4.78,28/05/2012 08:08:45,8.80,25/02/2013 05:16:23,4.92,25/06/2014 05:05:57,3.81,07/06/2012 05:00:05,6.61,14/10/2013 07:33:08,5.74,26/09/2012 19:23:35,6.52
+,22/03/2013 11:10:07,3.36,10/09/2012 15:57:01,5.46,28/05/2012 09:09:00,8.80,25/02/2013 06:45:32,5.09,25/06/2014 06:06:59,3.98,07/06/2012 06:07:12,6.61,14/10/2013 08:34:09,5.58,26/09/2012 19:27:36,5.85
+,22/03/2013 12:15:09,3.36,10/09/2012 16:02:02,4.44,28/05/2012 10:12:08,8.80,25/02/2013 07:52:39,5.09,25/06/2014 07:07:01,3.98,07/06/2012 07:07:18,6.61,14/10/2013 09:35:10,5.58,26/09/2012 19:35:37,5.35
+,22/03/2013 13:29:11,3.36,10/09/2012 16:06:02,3.94,28/05/2012 11:13:16,8.63,25/02/2013 08:53:46,5.09,25/06/2014 08:10:03,3.98,07/06/2012 08:09:25,6.61,14/10/2013 10:35:11,5.74,26/09/2012 19:51:39,4.84
+,22/03/2013 14:32:15,3.36,10/09/2012 16:10:02,3.43,28/05/2012 12:13:24,8.63,25/02/2013 10:48:58,5.09,25/06/2014 09:11:06,3.98,07/06/2012 09:10:30,6.94,14/10/2013 11:40:12,5.74,26/09/2012 20:21:44,4.34
+,22/03/2013 15:36:17,3.36,10/09/2012 16:14:04,2.92,28/05/2012 13:13:47,8.80,25/02/2013 12:14:07,5.09,25/06/2014 10:16:08,3.98,07/06/2012 10:14:35,6.94,14/10/2013 12:44:13,5.74,26/09/2012 21:27:56,4.51
+,22/03/2013 16:36:19,3.19,10/09/2012 16:18:06,3.43,28/05/2012 14:18:04,8.47,25/02/2013 13:19:14,5.09,25/06/2014 10:51:13,4.64,07/06/2012 11:15:53,6.94,14/10/2013 13:49:14,5.74,26/09/2012 22:29:08,4.34
+,22/03/2013 17:36:21,3.19,10/09/2012 16:21:07,3.94,28/05/2012 15:26:07,8.80,25/02/2013 15:21:27,5.09,25/06/2014 10:57:15,5.31,07/06/2012 12:29:22,6.61,14/10/2013 14:49:16,5.74,26/09/2012 23:29:19,4.17
+,22/03/2013 18:37:23,3.36,10/09/2012 16:28:08,4.44,28/05/2012 16:34:09,8.47,25/02/2013 16:32:35,5.09,25/06/2014 11:06:18,5.97,07/06/2012 13:32:48,6.94,14/10/2013 15:50:17,5.58,27/09/2012 00:29:29,4.17
+,22/03/2013 19:45:25,3.36,10/09/2012 16:56:12,4.95,28/05/2012 17:34:32,8.63,25/02/2013 18:55:49,4.76,25/06/2014 11:32:28,6.64,07/06/2012 14:35:18,6.78,14/10/2013 16:51:18,5.58,27/09/2012 01:30:41,4.17
+,22/03/2013 20:52:28,3.36,10/09/2012 17:56:18,4.95,28/05/2012 18:35:56,8.63,25/02/2013 20:15:57,4.76,25/06/2014 12:47:51,6.80,07/06/2012 15:42:48,6.78,14/10/2013 17:52:19,5.58,27/09/2012 02:30:52,4.34
+,22/03/2013 21:53:30,3.36,10/09/2012 18:59:24,4.78,28/05/2012 19:45:04,8.30,25/02/2013 21:30:05,5.09,25/06/2014 13:50:13,6.80,07/06/2012 16:43:16,6.61,14/10/2013 18:52:20,5.74,27/09/2012 03:34:04,4.34
+,22/03/2013 22:55:32,3.36,10/09/2012 19:59:30,4.95,28/05/2012 20:53:25,8.63,25/02/2013 22:49:13,5.09,25/06/2014 14:57:36,6.80,07/06/2012 17:45:23,6.94,14/10/2013 19:54:21,5.74,27/09/2012 04:34:14,4.17
+,22/03/2013 23:55:34,3.19,10/09/2012 20:59:36,4.78,28/05/2012 21:55:50,8.47,25/02/2013 23:50:19,5.09,25/06/2014 16:17:52,6.80,07/06/2012 18:50:30,6.94,14/10/2013 20:54:21,5.58,27/09/2012 05:35:26,4.17
+,23/03/2013 00:55:36,3.19,10/09/2012 21:59:41,4.78,28/05/2012 23:09:22,15.00,26/02/2013 01:46:32,4.76,25/06/2014 17:17:59,6.80,07/06/2012 19:57:43,6.94,14/10/2013 21:58:23,5.74,27/09/2012 06:35:37,4.51
+,23/03/2013 02:00:39,3.36,10/09/2012 22:59:49,4.95,28/05/2012 23:09:22,7.47,26/02/2013 03:22:41,5.09,25/06/2014 18:19:14,6.80,07/06/2012 21:00:59,6.94,14/10/2013 23:00:23,5.58,27/09/2012 07:43:50,4.17
+,23/03/2013 03:00:41,3.19,11/09/2012 00:01:55,4.95,28/05/2012 23:13:26,6.96,26/02/2013 04:32:49,4.76,25/06/2014 19:01:25,5.97,07/06/2012 22:03:18,6.78,15/10/2013 00:03:24,5.74,27/09/2012 08:34:59,4.84
+,23/03/2013 04:01:44,3.36,11/09/2012 01:04:02,4.78,28/05/2012 23:21:27,7.47,26/02/2013 05:46:56,4.76,25/06/2014 19:06:25,5.31,07/06/2012 23:03:45,6.61,15/10/2013 01:03:26,5.74,27/09/2012 08:37:00,5.35
+,23/03/2013 05:01:46,3.19,11/09/2012 02:04:07,4.95,28/05/2012 23:34:29,7.97,26/02/2013 06:58:04,4.76,25/06/2014 19:16:25,4.64,08/06/2012 00:08:06,6.61,15/10/2013 02:05:27,5.58,27/09/2012 08:40:00,6.02
+,23/03/2013 06:03:47,3.36,11/09/2012 03:04:13,4.95,28/05/2012 23:55:33,8.47,26/02/2013 08:19:12,5.09,25/06/2014 19:39:26,3.98,08/06/2012 01:10:26,6.94,15/10/2013 03:05:28,5.58,27/09/2012 08:43:01,6.52
+,23/03/2013 06:51:49,4.19,11/09/2012 04:08:21,4.95,29/05/2012 00:55:41,8.63,26/02/2013 09:31:20,4.76,25/06/2014 20:39:28,3.81,08/06/2012 02:24:48,6.61,15/10/2013 04:08:29,5.58,27/09/2012 08:46:01,7.03
+,23/03/2013 06:54:49,3.53,11/09/2012 05:08:27,4.95,29/05/2012 01:56:50,8.80,26/02/2013 10:32:27,5.09,25/06/2014 21:39:30,3.81,08/06/2012 03:33:10,6.61,15/10/2013 05:12:30,5.74,27/09/2012 08:50:02,7.53
+,23/03/2013 07:59:51,3.36,11/09/2012 06:09:32,4.78,29/05/2012 02:45:01,8.30,26/02/2013 12:21:39,4.76,25/06/2014 22:41:32,3.98,08/06/2012 04:38:30,6.94,15/10/2013 06:12:31,5.74,27/09/2012 08:58:03,8.03
+,23/03/2013 09:12:55,3.03,11/09/2012 07:09:38,4.95,29/05/2012 03:55:32,8.63,26/02/2013 13:33:46,5.09,25/06/2014 23:41:35,3.98,08/06/2012 05:41:50,6.94,15/10/2013 07:12:32,5.74,27/09/2012 09:17:08,8.54
+,23/03/2013 10:19:56,3.03,11/09/2012 08:11:45,4.95,29/05/2012 05:02:47,8.30,26/02/2013 14:36:53,5.09,26/06/2014 00:41:37,3.98,08/06/2012 07:02:16,6.61,15/10/2013 08:15:33,5.58,27/09/2012 09:32:09,9.04
+,23/03/2013 11:20:59,3.03,11/09/2012 09:11:51,4.78,29/05/2012 06:04:17,8.30,26/02/2013 16:09:02,5.09,26/06/2014 01:43:39,3.81,08/06/2012 08:02:34,6.94,15/10/2013 09:17:34,5.74,27/09/2012 10:40:27,9.21
+,23/03/2013 12:34:01,3.03,11/09/2012 10:11:58,4.78,29/05/2012 06:46:33,8.80,26/02/2013 19:41:24,5.09,26/06/2014 02:45:41,3.81,08/06/2012 09:04:52,6.94,15/10/2013 10:19:35,5.58,27/09/2012 12:17:53,9.55
+,23/03/2013 13:39:03,3.03,11/09/2012 11:12:05,4.95,29/05/2012 07:46:56,8.80,26/02/2013 22:00:39,5.09,26/06/2014 03:47:44,3.98,08/06/2012 10:08:13,6.61,15/10/2013 11:22:36,5.74,27/09/2012 13:24:13,9.55
+,23/03/2013 14:45:05,3.03,11/09/2012 13:17:56,15.00,29/05/2012 08:50:17,8.80,26/02/2013 23:08:47,5.09,26/06/2014 04:48:46,3.98,08/06/2012 11:08:30,6.78,15/10/2013 12:22:37,5.74,27/09/2012 14:24:32,9.71
+,23/03/2013 15:59:08,3.03,11/09/2012 13:17:56,2.25,29/05/2012 09:53:40,8.63,27/02/2013 00:08:53,4.92,26/06/2014 05:50:48,3.98,08/06/2012 11:55:46,6.12,15/10/2013 13:23:38,5.74,27/09/2012 15:24:56,9.71
+,23/03/2013 17:04:11,3.36,11/09/2012 13:21:59,2.75,29/05/2012 11:01:09,8.80,27/02/2013 01:10:59,5.09,26/06/2014 06:54:50,3.81,08/06/2012 12:00:48,5.47,15/10/2013 14:23:39,5.58,27/09/2012 16:25:20,9.55
+,23/03/2013 18:36:15,3.03,11/09/2012 13:26:00,3.26,29/05/2012 12:01:29,8.80,27/02/2013 02:11:06,4.92,26/06/2014 07:59:52,3.98,08/06/2012 12:04:49,4.81,15/10/2013 15:30:40,5.74,27/09/2012 17:29:46,9.88
+,23/03/2013 19:36:18,3.03,11/09/2012 13:31:02,3.77,29/05/2012 13:01:48,8.80,27/02/2013 03:11:13,5.09,26/06/2014 09:01:55,3.98,08/06/2012 12:09:51,4.15,15/10/2013 16:30:41,5.58,27/09/2012 17:34:48,9.04
+,23/03/2013 20:59:20,3.03,11/09/2012 13:39:08,4.27,29/05/2012 14:02:09,8.47,27/02/2013 04:20:21,5.09,26/06/2014 10:01:57,3.81,08/06/2012 12:17:54,3.50,15/10/2013 17:30:42,5.74,27/09/2012 17:35:48,8.54
+,23/03/2013 22:15:23,3.03,11/09/2012 13:56:11,4.78,29/05/2012 15:04:21,8.63,27/02/2013 05:33:28,5.09,26/06/2014 11:09:59,3.81,08/06/2012 12:53:59,2.84,15/10/2013 18:31:43,5.58,27/09/2012 17:37:49,7.87
+,23/03/2013 23:16:24,3.03,11/09/2012 15:09:26,4.95,29/05/2012 16:06:54,8.47,27/02/2013 06:41:35,5.09,26/06/2014 12:10:01,3.81,08/06/2012 13:11:06,3.66,15/10/2013 19:35:44,5.74,27/09/2012 17:40:50,7.36
+,24/03/2013 00:19:26,3.03,11/09/2012 16:09:42,4.78,29/05/2012 16:52:10,7.97,27/02/2013 07:45:42,5.09,26/06/2014 13:10:04,3.98,08/06/2012 13:15:07,4.48,15/10/2013 20:36:45,5.74,27/09/2012 17:43:53,6.69
+,24/03/2013 01:42:30,3.03,11/09/2012 17:10:55,4.95,29/05/2012 16:58:11,7.47,27/02/2013 08:45:49,4.92,26/06/2014 14:17:06,3.98,08/06/2012 13:20:08,5.14,15/10/2013 21:36:46,5.74,27/09/2012 17:49:01,7.19
+,24/03/2013 02:52:33,3.03,11/09/2012 18:11:07,4.95,29/05/2012 17:05:15,6.96,27/02/2013 09:46:55,5.09,26/06/2014 15:18:08,3.81,08/06/2012 13:28:10,5.79,15/10/2013 22:37:47,5.74,27/09/2012 17:51:01,7.70
+,24/03/2013 04:13:37,3.03,11/09/2012 19:11:22,4.78,29/05/2012 17:17:24,7.47,27/02/2013 10:55:02,5.09,26/06/2014 16:20:11,3.98,08/06/2012 14:05:23,6.45,15/10/2013 23:39:48,5.74,27/09/2012 17:54:02,8.20
+,24/03/2013 05:23:39,3.03,11/09/2012 20:30:45,4.95,29/05/2012 17:26:29,7.97,27/02/2013 12:19:11,5.09,26/06/2014 17:24:17,3.81,08/06/2012 15:05:45,6.61,16/10/2013 00:43:49,5.74,27/09/2012 18:03:05,8.71
+,24/03/2013 06:40:42,3.03,11/09/2012 21:31:00,4.78,29/05/2012 18:02:32,8.47,27/02/2013 13:22:17,5.09,26/06/2014 18:24:19,3.81,08/06/2012 16:07:06,6.78,16/10/2013 01:43:50,5.74,27/09/2012 18:15:08,9.21
+,24/03/2013 08:20:46,3.03,11/09/2012 22:37:15,4.95,29/05/2012 19:11:36,8.63,27/02/2013 14:57:27,5.09,26/06/2014 19:29:21,3.81,08/06/2012 17:09:31,6.45,16/10/2013 02:44:51,5.58,27/09/2012 19:17:26,9.38
+,24/03/2013 09:23:49,3.03,11/09/2012 23:37:34,4.78,29/05/2012 20:11:39,8.47,27/02/2013 16:34:38,5.09,26/06/2014 20:29:24,3.98,08/06/2012 18:16:59,6.78,16/10/2013 03:44:52,5.74,27/09/2012 20:18:44,9.38
+,24/03/2013 10:23:52,3.19,12/09/2012 00:39:58,4.95,29/05/2012 21:30:45,8.63,27/02/2013 17:35:44,4.92,26/06/2014 21:30:26,3.81,08/06/2012 19:24:27,6.61,16/10/2013 04:44:53,5.58,27/09/2012 21:21:58,9.38
+,24/03/2013 11:25:54,3.03,12/09/2012 01:55:22,4.95,29/05/2012 22:37:53,8.30,27/02/2013 18:29:51,5.58,26/06/2014 22:30:29,3.81,08/06/2012 20:24:41,6.78,16/10/2013 05:44:54,5.58,27/09/2012 22:25:14,9.38
+,24/03/2013 12:40:56,3.03,12/09/2012 03:14:49,4.95,29/05/2012 23:38:00,8.30,20/03/2013 17:40:35,15.00,26/06/2014 23:33:31,3.81,08/06/2012 21:25:57,6.78,16/10/2013 06:45:55,5.74,27/09/2012 23:26:29,9.21
+,24/03/2013 13:42:59,3.03,12/09/2012 04:15:10,4.78,30/05/2012 00:39:10,8.30,20/03/2013 17:40:35,5.41,27/06/2014 00:33:34,3.98,08/06/2012 22:31:11,6.61,16/10/2013 07:46:56,5.58,28/09/2012 00:27:56,9.21
+,24/03/2013 14:43:02,3.19,12/09/2012 05:53:43,4.95,30/05/2012 01:39:20,8.30,20/03/2013 17:49:43,6.07,27/06/2014 01:38:37,3.81,08/06/2012 23:33:29,6.61,16/10/2013 08:51:57,5.74,28/09/2012 01:29:22,9.04
+,24/03/2013 16:12:05,3.03,12/09/2012 07:11:08,4.95,30/05/2012 02:42:32,8.30,20/03/2013 17:53:45,6.73,27/06/2014 02:40:39,3.81,09/06/2012 00:33:47,6.61,16/10/2013 09:53:58,5.74,28/09/2012 02:33:49,9.04
+,24/03/2013 17:12:07,3.03,12/09/2012 08:11:28,4.95,30/05/2012 03:43:42,8.30,20/03/2013 17:57:49,7.38,27/06/2014 03:40:42,3.81,09/06/2012 01:36:06,6.61,16/10/2013 10:54:59,5.58,28/09/2012 03:36:16,9.04
+,24/03/2013 18:18:10,3.03,12/09/2012 09:11:48,4.95,30/05/2012 04:47:00,8.47,20/03/2013 18:04:53,8.04,27/06/2014 04:40:44,3.81,09/06/2012 02:36:32,6.61,16/10/2013 11:55:00,5.74,28/09/2012 04:36:42,9.04
+,24/03/2013 19:25:13,3.03,12/09/2012 10:14:08,4.95,30/05/2012 05:56:08,8.30,20/03/2013 18:13:54,7.38,27/06/2014 05:41:47,3.98,09/06/2012 03:36:57,6.78,16/10/2013 12:56:01,5.58,28/09/2012 05:37:08,9.21
+,24/03/2013 20:37:15,3.03,12/09/2012 11:16:29,4.95,30/05/2012 06:58:27,8.30,20/03/2013 18:18:54,6.73,27/06/2014 06:42:49,3.81,09/06/2012 04:37:23,6.78,16/10/2013 13:56:09,6.07,28/09/2012 06:41:36,9.04
+,24/03/2013 21:37:17,3.19,12/09/2012 12:17:50,4.78,30/05/2012 08:02:39,8.47,20/03/2013 18:24:55,6.07,27/06/2014 07:42:52,3.81,09/06/2012 05:39:49,6.61,16/10/2013 14:01:10,6.74,28/09/2012 07:41:59,9.21
+,24/03/2013 22:49:19,3.03,12/09/2012 13:27:06,4.78,30/05/2012 09:02:50,8.30,20/03/2013 18:34:56,5.41,27/06/2014 08:42:54,3.98,09/06/2012 06:42:16,6.78,16/10/2013 14:12:11,6.07,28/09/2012 08:43:17,9.21
+,24/03/2013 23:55:22,3.36,12/09/2012 14:38:27,4.78,30/05/2012 10:04:01,8.47,20/03/2013 19:19:58,4.76,27/06/2014 09:43:57,3.98,09/06/2012 07:47:43,6.78,16/10/2013 15:12:12,5.74,28/09/2012 09:49:35,9.21
+,25/03/2013 01:40:26,3.36,12/09/2012 15:49:53,4.78,30/05/2012 11:06:11,8.47,20/03/2013 20:20:04,4.92,27/06/2014 10:43:59,3.81,09/06/2012 08:54:10,6.45,16/10/2013 16:12:13,5.58,28/09/2012 10:49:52,9.21
+,25/03/2013 02:47:27,3.36,12/09/2012 17:12:23,4.78,30/05/2012 12:06:32,8.30,20/03/2013 21:20:11,4.76,27/06/2014 11:46:02,3.81,09/06/2012 09:54:42,6.78,16/10/2013 17:12:14,5.74,28/09/2012 11:50:06,9.21
+,25/03/2013 04:06:30,3.03,12/09/2012 18:15:46,4.78,30/05/2012 13:10:48,8.47,20/03/2013 22:20:17,4.92,27/06/2014 12:46:05,3.98,09/06/2012 10:56:04,6.61,16/10/2013 18:12:15,5.74,28/09/2012 12:50:19,9.21
+,25/03/2013 05:10:31,3.03,12/09/2012 19:21:11,4.78,30/05/2012 14:12:02,8.30,20/03/2013 23:22:23,4.92,27/06/2014 13:46:07,3.81,09/06/2012 11:57:25,6.45,16/10/2013 19:12:16,5.74,28/09/2012 13:53:34,9.38
+,25/03/2013 06:16:34,3.36,12/09/2012 20:27:26,4.78,30/05/2012 15:26:20,8.47,21/03/2013 00:22:29,4.76,27/06/2014 14:46:09,3.98,09/06/2012 12:58:03,6.61,16/10/2013 20:12:17,5.58,28/09/2012 14:56:48,9.38
+,25/03/2013 07:17:37,3.36,12/09/2012 21:49:40,5.12,30/05/2012 16:33:46,8.30,21/03/2013 01:28:36,4.92,27/06/2014 15:47:12,3.98,09/06/2012 13:58:27,6.78,16/10/2013 21:12:18,5.74,28/09/2012 15:57:02,9.21
+,25/03/2013 08:37:40,3.03,12/09/2012 22:50:51,4.78,30/05/2012 17:37:12,8.63,21/03/2013 02:28:42,4.92,27/06/2014 16:54:15,3.98,09/06/2012 14:58:51,6.78,16/10/2013 22:13:19,5.58,28/09/2012 17:29:42,9.04
+,25/03/2013 09:45:42,3.36,12/09/2012 23:52:19,5.12,30/05/2012 18:38:46,8.63,21/03/2013 03:28:48,4.92,27/06/2014 17:54:17,3.81,09/06/2012 16:00:16,6.61,16/10/2013 23:14:20,5.74,28/09/2012 18:30:10,9.38
+,25/03/2013 10:57:45,3.36,13/09/2012 01:14:51,5.12,30/05/2012 19:39:19,8.30,21/03/2013 04:28:54,4.76,27/06/2014 18:55:20,3.81,09/06/2012 17:03:40,6.61,17/10/2013 00:15:21,5.58,28/09/2012 19:39:38,9.21
+,25/03/2013 12:00:47,3.36,13/09/2012 02:19:16,5.12,30/05/2012 20:39:39,8.30,21/03/2013 05:32:00,4.92,27/06/2014 19:55:22,3.98,09/06/2012 18:05:05,6.61,17/10/2013 01:17:23,5.58,28/09/2012 20:51:08,9.55
+,25/03/2013 13:00:49,3.19,13/09/2012 03:19:40,5.12,30/05/2012 21:39:51,8.47,21/03/2013 06:36:07,4.76,27/06/2014 21:03:25,3.81,09/06/2012 19:05:30,6.78,17/10/2013 02:21:24,5.74,28/09/2012 21:59:17,9.21
+,25/03/2013 14:02:51,3.36,13/09/2012 04:22:05,5.12,30/05/2012 22:41:01,8.63,21/03/2013 07:36:13,4.92,27/06/2014 22:03:28,3.81,09/06/2012 20:05:55,6.61,17/10/2013 03:21:25,5.58,28/09/2012 23:00:24,9.21
+,25/03/2013 15:13:54,3.03,13/09/2012 05:22:28,4.95,30/05/2012 23:45:14,8.47,21/03/2013 08:45:20,4.92,27/06/2014 23:04:30,3.98,09/06/2012 21:07:19,6.78,17/10/2013 04:26:26,5.74,29/09/2012 00:23:42,9.55
+,25/03/2013 16:13:56,3.19,13/09/2012 06:26:55,4.78,31/05/2012 00:47:25,8.63,21/03/2013 09:46:25,4.92,28/06/2014 00:06:33,3.98,09/06/2012 22:20:50,6.61,17/10/2013 05:26:27,5.58,29/09/2012 01:26:53,9.55
+,25/03/2013 17:21:58,3.03,13/09/2012 07:46:28,5.12,31/05/2012 01:50:47,8.63,21/03/2013 10:49:31,4.76,28/06/2014 01:09:35,3.81,09/06/2012 23:21:14,6.78,17/10/2013 06:26:28,5.74,29/09/2012 02:28:02,9.55
+,25/03/2013 18:23:01,3.36,13/09/2012 08:46:52,4.95,31/05/2012 02:51:02,8.47,21/03/2013 11:49:37,4.76,28/06/2014 02:10:38,3.98,10/06/2012 00:22:39,6.78,17/10/2013 07:26:29,5.74,29/09/2012 03:28:12,9.55
+,25/03/2013 20:20:06,3.03,13/09/2012 09:54:19,5.12,31/05/2012 03:51:23,8.63,21/03/2013 12:49:43,4.76,28/06/2014 03:10:41,3.81,10/06/2012 01:24:04,6.94,17/10/2013 08:32:31,5.74,29/09/2012 04:28:22,9.21
+,25/03/2013 21:29:09,3.36,13/09/2012 10:57:44,5.12,31/05/2012 04:51:38,8.30,21/03/2013 13:49:49,4.92,28/06/2014 04:10:43,3.81,10/06/2012 02:27:29,6.61,17/10/2013 09:32:32,5.74,29/09/2012 05:37:33,9.38
+,25/03/2013 22:29:11,3.36,13/09/2012 11:42:02,5.63,31/05/2012 06:00:17,8.63,21/03/2013 14:49:56,4.92,28/06/2014 05:11:46,3.81,10/06/2012 03:39:57,6.94,17/10/2013 10:32:33,5.74,29/09/2012 06:49:56,9.21
+,25/03/2013 23:30:14,3.19,13/09/2012 11:46:02,4.61,31/05/2012 07:09:46,8.47,21/03/2013 15:50:02,4.92,28/06/2014 06:11:48,3.81,10/06/2012 04:41:23,6.61,17/10/2013 11:33:34,5.74,29/09/2012 07:56:24,9.55
+,26/03/2013 00:35:17,3.36,13/09/2012 11:48:03,3.94,31/05/2012 08:10:11,8.63,21/03/2013 17:03:09,4.76,28/06/2014 07:11:51,3.98,10/06/2012 05:45:37,6.61,17/10/2013 12:35:35,5.58,29/09/2012 08:57:43,9.38
+,26/03/2013 01:47:18,3.36,13/09/2012 11:57:07,4.44,31/05/2012 09:19:39,8.47,21/03/2013 18:03:15,4.92,28/06/2014 08:12:53,3.81,10/06/2012 06:47:47,6.61,17/10/2013 13:35:36,5.58,29/09/2012 09:57:57,9.38
+,26/03/2013 02:47:20,3.36,13/09/2012 12:15:14,4.95,31/05/2012 10:20:04,8.80,21/03/2013 19:04:21,4.76,28/06/2014 09:12:56,3.98,10/06/2012 07:47:57,6.78,17/10/2013 14:37:38,5.58,29/09/2012 10:58:10,9.38
+,26/03/2013 03:59:22,3.36,13/09/2012 13:16:35,4.95,31/05/2012 11:20:29,8.47,21/03/2013 20:04:28,4.92,28/06/2014 10:12:58,3.98,10/06/2012 08:48:16,6.78,17/10/2013 15:37:38,5.74,29/09/2012 12:24:34,9.38
+,26/03/2013 05:04:25,3.36,13/09/2012 14:16:59,4.95,31/05/2012 12:22:54,8.47,21/03/2013 21:04:34,4.76,28/06/2014 11:14:01,3.81,10/06/2012 09:48:28,6.61,17/10/2013 16:38:40,5.74,29/09/2012 13:24:47,9.38
+,26/03/2013 06:13:29,3.36,13/09/2012 15:17:20,4.95,31/05/2012 13:25:21,8.47,21/03/2013 22:05:40,4.92,28/06/2014 12:14:03,3.81,10/06/2012 10:49:47,6.61,17/10/2013 17:44:41,5.74,29/09/2012 14:25:01,9.55
+,26/03/2013 07:13:32,3.19,13/09/2012 16:17:43,4.78,31/05/2012 14:32:49,8.80,21/03/2013 23:07:46,4.92,28/06/2014 13:14:06,3.98,10/06/2012 12:06:18,6.61,17/10/2013 18:44:42,5.58,29/09/2012 15:41:18,9.38
+,26/03/2013 08:19:34,3.36,13/09/2012 17:22:08,4.78,31/05/2012 15:40:16,8.47,22/03/2013 00:07:53,4.76,28/06/2014 14:14:08,3.81,10/06/2012 13:18:43,6.94,17/10/2013 19:45:43,5.58,29/09/2012 16:46:32,9.38
+,26/03/2013 09:19:36,3.36,13/09/2012 18:25:32,4.78,31/05/2012 16:40:51,8.63,22/03/2013 01:08:57,4.92,28/06/2014 15:21:11,3.81,10/06/2012 14:21:04,6.61,17/10/2013 20:50:44,5.58,29/09/2012 17:48:44,9.38
+,26/03/2013 10:24:38,3.36,13/09/2012 19:25:56,4.95,31/05/2012 17:43:11,8.80,22/03/2013 02:13:04,4.92,28/06/2014 16:21:14,3.98,10/06/2012 15:21:26,6.94,17/10/2013 21:52:45,5.74,29/09/2012 18:49:58,9.21
+,26/03/2013 11:27:40,3.36,13/09/2012 20:26:19,4.78,31/05/2012 18:45:30,8.80,22/03/2013 03:15:10,4.76,28/06/2014 17:22:16,3.98,10/06/2012 16:25:48,6.61,17/10/2013 22:53:46,5.58,29/09/2012 19:51:23,9.38
+,26/03/2013 12:33:43,3.36,13/09/2012 21:26:39,4.95,31/05/2012 19:41:44,8.30,22/03/2013 04:16:18,4.92,28/06/2014 18:25:19,3.81,10/06/2012 17:30:08,6.94,17/10/2013 23:55:47,5.74,29/09/2012 20:51:46,9.04
+,26/03/2013 13:33:45,3.19,13/09/2012 22:26:53,4.78,31/05/2012 20:43:57,8.30,22/03/2013 05:22:25,4.76,28/06/2014 19:25:21,3.81,10/06/2012 18:35:31,6.61,18/10/2013 00:55:49,5.58,29/09/2012 21:58:11,9.38
+,26/03/2013 14:34:46,3.36,13/09/2012 23:28:10,4.78,31/05/2012 21:44:11,8.47,22/03/2013 06:31:32,4.76,28/06/2014 20:25:24,3.98,10/06/2012 19:37:53,6.94,18/10/2013 01:55:49,5.58,29/09/2012 22:58:34,9.38
+,26/03/2013 15:38:48,3.36,14/09/2012 00:32:25,4.78,31/05/2012 22:45:36,8.63,22/03/2013 07:32:39,4.76,28/06/2014 21:29:27,3.98,10/06/2012 20:54:20,6.61,18/10/2013 02:58:51,5.58,30/09/2012 00:00:57,9.38
+,26/03/2013 16:38:50,4.19,14/09/2012 01:32:40,4.95,31/05/2012 23:48:51,8.47,22/03/2013 08:33:46,4.76,28/06/2014 22:30:29,3.98,10/06/2012 21:55:42,6.61,18/10/2013 03:58:52,5.58,30/09/2012 01:08:23,9.04
+,26/03/2013 16:52:51,3.53,14/09/2012 02:32:55,4.95,01/06/2012 00:49:05,8.47,22/03/2013 09:33:52,4.92,28/06/2014 23:30:32,3.98,10/06/2012 22:57:04,6.94,18/10/2013 04:58:53,5.74,30/09/2012 02:17:49,9.04
+,26/03/2013 18:36:54,3.36,14/09/2012 03:34:08,4.95,01/06/2012 01:54:20,8.47,22/03/2013 10:33:59,4.76,29/06/2014 00:30:34,3.98,10/06/2012 23:57:28,6.78,18/10/2013 05:59:54,5.58,30/09/2012 03:26:15,9.38
+,26/03/2013 19:46:57,3.36,14/09/2012 04:35:24,4.78,01/06/2012 02:54:34,8.47,22/03/2013 11:34:05,4.76,29/06/2014 01:31:37,3.81,11/06/2012 00:57:46,6.78,18/10/2013 07:00:55,5.58,30/09/2012 04:38:45,9.38
+,26/03/2013 21:00:01,3.03,14/09/2012 05:39:39,4.78,01/06/2012 04:03:44,8.30,22/03/2013 12:35:12,4.92,29/06/2014 02:32:39,3.81,11/06/2012 02:02:05,6.61,18/10/2013 08:00:56,5.74,30/09/2012 05:41:56,9.38
+,26/03/2013 22:14:03,3.03,14/09/2012 06:40:54,4.95,01/06/2012 05:29:31,8.30,22/03/2013 13:37:19,4.92,29/06/2014 03:32:42,3.81,11/06/2012 03:08:34,6.61,18/10/2013 09:00:57,5.58,30/09/2012 06:48:07,9.38
+,26/03/2013 23:15:05,3.03,14/09/2012 07:41:10,4.95,01/06/2012 06:42:47,8.30,22/03/2013 14:47:26,4.76,29/06/2014 04:35:44,3.98,11/06/2012 04:11:07,6.94,18/10/2013 10:03:59,5.58,30/09/2012 07:52:14,9.38
+,27/03/2013 00:48:09,3.03,14/09/2012 08:41:23,4.78,01/06/2012 07:43:59,8.30,22/03/2013 15:49:33,4.76,29/06/2014 05:35:47,3.81,11/06/2012 05:13:31,6.94,18/10/2013 11:05:00,5.58,30/09/2012 08:54:23,9.38
+,27/03/2013 01:53:11,3.03,14/09/2012 09:42:37,4.78,01/06/2012 08:47:12,8.63,22/03/2013 16:49:40,4.76,29/06/2014 06:35:49,3.98,11/06/2012 06:24:51,6.94,18/10/2013 12:05:01,5.74,30/09/2012 09:59:32,9.38
+,27/03/2013 02:59:15,3.03,14/09/2012 10:42:49,4.78,01/06/2012 09:50:23,8.30,22/03/2013 17:51:47,4.76,29/06/2014 07:41:52,3.98,11/06/2012 07:25:09,6.61,18/10/2013 13:07:02,5.74,30/09/2012 11:00:41,9.38
+,27/03/2013 04:00:17,3.03,14/09/2012 11:43:04,4.78,01/06/2012 10:53:53,8.63,22/03/2013 18:52:53,4.76,29/06/2014 08:44:55,3.81,11/06/2012 08:28:32,6.78,18/10/2013 14:08:03,5.74,30/09/2012 12:02:49,9.55
+,27/03/2013 05:02:19,3.03,14/09/2012 12:44:23,4.78,01/06/2012 11:55:11,8.30,22/03/2013 20:00:01,4.76,29/06/2014 09:51:58,3.98,11/06/2012 09:31:48,6.45,18/10/2013 15:13:04,5.74,30/09/2012 13:06:59,9.38
+,27/03/2013 06:02:22,3.36,14/09/2012 13:46:42,4.95,01/06/2012 12:55:31,8.30,22/03/2013 21:35:11,4.76,29/06/2014 10:56:00,3.98,11/06/2012 10:32:13,6.78,18/10/2013 16:13:05,5.74,30/09/2012 14:10:22,9.21
+,27/03/2013 07:48:27,3.03,14/09/2012 14:47:48,4.78,01/06/2012 13:55:50,8.63,22/03/2013 22:42:19,4.76,29/06/2014 12:00:03,3.98,11/06/2012 11:34:46,6.61,18/10/2013 17:13:06,5.74,30/09/2012 15:20:52,9.71
+,27/03/2013 09:21:31,3.36,14/09/2012 15:48:54,4.78,01/06/2012 15:00:11,8.47,23/03/2013 00:05:27,4.76,29/06/2014 13:01:05,3.98,11/06/2012 12:42:14,6.61,18/10/2013 18:17:07,5.74,30/09/2012 16:27:30,9.38
+,27/03/2013 10:41:33,3.36,14/09/2012 16:51:59,4.78,01/06/2012 16:01:30,8.47,23/03/2013 01:15:35,4.76,03/07/2014 16:58:52,4.48,11/06/2012 13:48:42,6.45,18/10/2013 19:17:08,5.58,30/09/2012 17:33:56,9.38
+,27/03/2013 11:52:37,3.36,14/09/2012 17:52:03,4.95,01/06/2012 17:01:47,8.47,23/03/2013 02:19:42,4.76,04/07/2014 13:35:56,4.64,11/06/2012 14:49:16,6.78,18/10/2013 20:17:09,5.58,30/09/2012 18:35:20,9.38
+,27/03/2013 12:52:40,3.19,14/09/2012 18:52:07,4.95,01/06/2012 18:10:08,8.47,23/03/2013 03:45:51,4.76,04/07/2014 13:49:56,3.98,11/06/2012 15:50:41,6.61,18/10/2013 21:17:10,5.74,30/09/2012 19:37:44,9.38
+,27/03/2013 14:35:44,3.03,14/09/2012 19:54:11,4.78,01/06/2012 19:10:26,8.47,23/03/2013 05:19:00,4.76,04/07/2014 15:22:01,3.65,11/06/2012 16:56:09,6.61,18/10/2013 22:18:12,5.74,30/09/2012 20:43:10,9.38
+,27/03/2013 15:52:48,3.03,14/09/2012 20:55:15,4.78,01/06/2012 20:11:45,8.47,23/03/2013 06:22:07,4.76,04/07/2014 16:35:07,30.54,11/06/2012 17:56:29,6.61,18/10/2013 23:18:13,5.58,30/09/2012 21:43:34,9.38
+,27/03/2013 17:09:51,3.36,14/09/2012 21:56:19,4.95,01/06/2012 21:14:05,8.80,23/03/2013 06:52:10,5.41,04/07/2014 19:39:03,4.48,11/06/2012 18:59:45,6.45,19/10/2013 00:18:14,5.74,30/09/2012 22:44:58,9.71
+,27/03/2013 18:10:53,3.03,14/09/2012 22:56:24,4.95,01/06/2012 22:14:23,8.63,23/03/2013 07:51:17,4.76,04/07/2014 20:05:04,3.81,11/06/2012 20:00:08,6.78,19/10/2013 01:19:15,5.74,30/09/2012 23:46:23,9.55
+,27/03/2013 19:17:56,3.03,15/09/2012 00:02:29,4.78,01/06/2012 23:17:42,8.80,23/03/2013 08:51:24,4.92,04/07/2014 21:23:07,3.65,11/06/2012 21:00:21,6.61,19/10/2013 02:28:16,5.74,01/10/2012 00:47:47,9.55
+,27/03/2013 20:19:58,3.36,15/09/2012 01:02:34,4.95,02/06/2012 00:22:02,8.47,23/03/2013 09:51:30,4.92,04/07/2014 22:37:11,3.98,11/06/2012 22:16:54,6.94,19/10/2013 03:29:17,5.74,01/10/2012 01:55:12,9.55
+,27/03/2013 21:21:00,3.36,15/09/2012 02:08:37,4.78,02/06/2012 01:25:23,8.80,23/03/2013 10:51:37,4.76,04/07/2014 23:42:13,3.98,11/06/2012 23:19:19,6.61,19/10/2013 04:29:19,5.58,01/10/2012 03:02:38,9.88
+,27/03/2013 22:23:02,3.03,15/09/2012 03:09:42,4.78,02/06/2012 02:35:45,8.80,23/03/2013 11:53:43,4.76,05/07/2014 00:45:16,3.98,12/06/2012 00:25:45,6.61,19/10/2013 05:30:20,5.74,01/10/2012 04:10:14,9.71
+,27/03/2013 23:54:06,3.36,15/09/2012 04:15:47,4.78,02/06/2012 03:37:04,8.47,23/03/2013 12:58:50,4.92,05/07/2014 01:45:18,3.81,12/06/2012 01:26:10,6.78,19/10/2013 06:30:21,5.74,01/10/2012 05:20:39,9.71
+,28/03/2013 00:54:08,3.36,15/09/2012 05:15:52,4.78,02/06/2012 05:00:17,8.80,23/03/2013 14:03:57,4.92,05/07/2014 02:45:21,3.98,12/06/2012 02:30:36,6.94,19/10/2013 07:36:22,5.74,01/10/2012 06:21:00,9.55
+,28/03/2013 02:00:11,3.03,15/09/2012 06:15:58,4.95,02/06/2012 06:02:23,8.30,23/03/2013 15:04:04,4.76,05/07/2014 04:01:24,3.98,12/06/2012 03:31:01,6.61,19/10/2013 08:39:23,5.58,01/10/2012 07:21:23,9.71
+,28/03/2013 03:40:14,3.03,15/09/2012 07:32:21,4.78,02/06/2012 07:10:43,8.63,23/03/2013 16:04:10,4.92,05/07/2014 05:01:26,3.81,12/06/2012 04:39:29,6.78,19/10/2013 09:39:24,5.58,01/10/2012 08:46:52,9.88
+,28/03/2013 05:00:18,3.36,15/09/2012 08:42:38,4.78,02/06/2012 08:12:03,8.63,23/03/2013 17:05:16,4.92,05/07/2014 06:14:29,3.98,12/06/2012 05:46:57,6.78,19/10/2013 10:54:26,5.74,01/10/2012 09:36:15,9.38
+,28/03/2013 06:05:21,3.03,15/09/2012 09:52:57,4.78,02/06/2012 09:12:24,8.47,23/03/2013 18:06:23,4.76,05/07/2014 07:16:31,3.98,12/06/2012 06:49:23,6.78,19/10/2013 12:01:27,5.74,01/10/2012 09:52:22,8.71
+,28/03/2013 07:21:24,3.36,15/09/2012 10:56:11,4.78,02/06/2012 10:12:43,8.47,23/03/2013 19:06:29,4.76,05/07/2014 08:33:34,3.98,12/06/2012 07:50:47,6.61,19/10/2013 13:02:28,5.58,01/10/2012 09:55:22,8.03
+,28/03/2013 09:14:29,3.03,15/09/2012 12:01:29,4.78,02/06/2012 11:16:04,8.80,23/03/2013 20:08:36,4.92,05/07/2014 09:58:37,3.98,12/06/2012 08:51:08,6.78,19/10/2013 14:03:29,5.74,01/10/2012 09:57:23,7.36
+,28/03/2013 10:31:31,3.36,15/09/2012 13:02:45,4.78,02/06/2012 12:37:30,8.47,23/03/2013 21:08:42,4.76,05/07/2014 10:59:39,3.98,12/06/2012 09:54:43,6.61,19/10/2013 15:15:30,5.74,01/10/2012 10:00:24,6.86
+,28/03/2013 11:32:32,3.03,15/09/2012 14:13:04,4.78,02/06/2012 14:08:00,8.80,23/03/2013 22:08:49,4.76,05/07/2014 11:59:42,3.98,12/06/2012 10:56:09,6.78,19/10/2013 16:16:31,5.74,01/10/2012 10:02:24,6.35
+,28/03/2013 12:32:34,3.36,15/09/2012 15:14:19,4.78,02/06/2012 15:08:19,8.47,23/03/2013 23:08:55,4.92,05/07/2014 13:06:44,3.98,12/06/2012 11:57:34,6.78,19/10/2013 17:23:32,5.74,01/10/2012 10:05:25,5.85
+,28/03/2013 13:49:37,3.36,15/09/2012 16:28:39,4.78,02/06/2012 16:14:41,8.47,24/03/2013 00:13:02,4.92,05/07/2014 14:08:46,3.98,12/06/2012 13:00:02,6.61,19/10/2013 18:23:34,5.58,01/10/2012 10:12:27,5.35
+,28/03/2013 14:51:39,3.36,15/09/2012 17:28:56,4.95,02/06/2012 17:19:03,8.47,24/03/2013 01:23:09,4.92,05/07/2014 15:28:49,3.98,12/06/2012 14:00:28,6.61,19/10/2013 19:26:35,5.58,01/10/2012 10:24:30,4.84
+,28/03/2013 15:55:41,3.36,15/09/2012 18:34:13,4.78,02/06/2012 18:20:23,8.80,24/03/2013 02:26:16,4.92,05/07/2014 16:28:51,3.81,12/06/2012 15:01:54,6.61,19/10/2013 20:31:36,5.74,01/10/2012 10:31:34,5.35
+,28/03/2013 16:55:44,3.36,15/09/2012 19:50:34,5.12,02/06/2012 19:20:43,8.47,24/03/2013 03:31:23,4.92,05/07/2014 17:28:54,3.98,12/06/2012 16:02:20,6.78,19/10/2013 21:47:37,5.74,01/10/2012 10:46:38,4.84
+,28/03/2013 18:01:45,3.03,15/09/2012 21:04:51,5.12,02/06/2012 20:21:03,8.63,24/03/2013 04:31:30,4.92,05/07/2014 18:30:56,3.98,12/06/2012 17:03:47,6.61,19/10/2013 22:48:38,5.74,01/10/2012 11:15:46,4.34
+,28/03/2013 19:23:49,3.36,15/09/2012 22:05:03,5.12,02/06/2012 21:28:26,8.80,24/03/2013 05:33:37,4.92,05/07/2014 19:30:59,3.81,12/06/2012 17:34:07,15.00,19/10/2013 23:48:39,5.74,01/10/2012 12:17:04,4.17
+,28/03/2013 20:24:49,3.36,15/09/2012 23:05:16,4.95,02/06/2012 22:29:47,8.47,24/03/2013 06:44:44,4.92,05/07/2014 20:37:02,3.98,12/06/2012 17:34:08,6.61,20/10/2013 00:48:40,5.58,01/10/2012 13:18:21,4.34
+,28/03/2013 21:30:51,3.36,16/09/2012 00:05:28,5.12,02/06/2012 23:34:08,8.47,24/03/2013 07:46:51,4.92,05/07/2014 21:43:04,3.98,12/06/2012 19:01:31,6.45,20/10/2013 01:51:42,5.74,01/10/2012 14:22:40,4.34
+,28/03/2013 22:34:53,3.36,16/09/2012 01:16:46,5.12,03/06/2012 00:36:29,8.47,24/03/2013 08:46:56,4.76,05/07/2014 22:46:07,3.98,12/06/2012 20:01:50,6.61,20/10/2013 02:51:43,5.74,01/10/2012 15:23:57,4.51
+,28/03/2013 23:40:56,3.36,16/09/2012 02:17:00,5.12,03/06/2012 01:36:49,8.63,24/03/2013 09:52:03,4.92,05/07/2014 23:46:10,3.98,12/06/2012 21:02:05,6.61,20/10/2013 03:54:44,5.74,01/10/2012 16:26:16,4.17
+,29/03/2013 00:49:58,3.36,16/09/2012 03:17:13,4.95,03/06/2012 02:37:09,8.63,24/03/2013 10:53:10,4.92,06/07/2014 00:46:12,3.98,12/06/2012 22:02:28,6.61,20/10/2013 04:56:45,5.74,01/10/2012 17:26:34,4.34
+,29/03/2013 01:49:59,3.19,16/09/2012 04:17:27,4.95,03/06/2012 03:46:32,8.80,24/03/2013 11:55:16,4.92,06/07/2014 01:48:15,3.81,12/06/2012 23:07:51,6.61,20/10/2013 05:56:46,5.74,01/10/2012 18:28:53,4.51
+,29/03/2013 03:08:02,3.36,16/09/2012 05:17:39,4.95,03/06/2012 04:46:52,8.63,24/03/2013 12:56:23,4.92,06/07/2014 02:53:17,3.98,13/06/2012 00:11:12,6.61,20/10/2013 06:56:47,5.58,01/10/2012 19:30:12,4.51
+,29/03/2013 04:08:03,3.19,16/09/2012 06:20:54,5.12,03/06/2012 05:47:12,8.47,24/03/2013 13:56:29,4.92,06/07/2014 03:53:20,3.98,13/06/2012 01:14:35,6.94,20/10/2013 07:56:48,5.58,01/10/2012 20:31:31,4.17
+,29/03/2013 05:20:05,3.36,16/09/2012 07:24:07,5.12,03/06/2012 06:48:40,8.80,24/03/2013 15:06:37,4.92,06/07/2014 04:55:23,3.98,13/06/2012 02:17:57,6.61,20/10/2013 09:00:49,5.74,01/10/2012 21:31:49,4.17
+,29/03/2013 06:27:07,3.36,16/09/2012 08:28:23,5.12,03/06/2012 07:49:08,8.47,24/03/2013 16:07:43,4.92,06/07/2014 05:56:25,3.98,13/06/2012 03:29:22,6.94,20/10/2013 10:02:50,5.74,01/10/2012 22:20:05,4.84
+,29/03/2013 07:29:09,3.19,16/09/2012 09:29:38,5.12,03/06/2012 08:51:35,8.47,24/03/2013 17:07:49,4.92,06/07/2014 07:11:28,3.98,13/06/2012 04:29:43,6.78,20/10/2013 11:02:52,5.58,01/10/2012 22:22:05,5.35
+,29/03/2013 08:29:11,3.36,16/09/2012 10:34:03,5.12,03/06/2012 09:53:00,8.47,24/03/2013 18:11:56,4.92,06/07/2014 08:14:31,3.81,13/06/2012 05:31:05,6.61,20/10/2013 12:07:53,5.41,01/10/2012 22:25:06,6.02
+,29/03/2013 09:48:13,3.36,16/09/2012 11:37:27,4.78,03/06/2012 10:54:24,8.47,24/03/2013 19:22:04,4.92,06/07/2014 09:19:34,3.98,13/06/2012 06:31:25,6.94,20/10/2013 13:07:54,5.74,01/10/2012 22:28:07,6.52
+,29/03/2013 10:52:14,3.36,16/09/2012 12:38:52,4.95,03/06/2012 12:09:55,8.47,24/03/2013 20:23:10,4.92,06/07/2014 10:20:36,3.98,13/06/2012 07:32:46,6.78,20/10/2013 14:11:55,5.74,01/10/2012 22:32:13,7.03
+,29/03/2013 11:52:16,3.19,16/09/2012 13:47:16,4.78,03/06/2012 13:14:19,8.63,24/03/2013 21:35:18,4.92,06/07/2014 11:22:39,3.98,13/06/2012 08:35:02,6.61,20/10/2013 15:11:56,5.58,01/10/2012 22:40:18,7.53
+,29/03/2013 12:53:17,3.36,16/09/2012 15:01:35,5.12,03/06/2012 14:17:27,8.30,24/03/2013 22:35:24,4.92,06/07/2014 12:25:41,3.98,13/06/2012 09:35:17,6.61,20/10/2013 16:24:57,5.74,01/10/2012 22:44:19,8.03
+,29/03/2013 14:08:20,3.36,16/09/2012 16:15:54,4.78,03/06/2012 15:17:36,8.30,24/03/2013 23:42:31,4.92,06/07/2014 13:28:44,3.98,13/06/2012 10:38:31,6.78,20/10/2013 17:30:59,5.74,01/10/2012 22:52:22,8.54
+,29/03/2013 15:34:23,3.36,16/09/2012 17:26:12,5.12,03/06/2012 16:32:46,8.30,25/03/2013 00:42:37,4.76,06/07/2014 14:47:47,3.98,13/06/2012 11:40:51,6.61,20/10/2013 18:42:00,5.74,01/10/2012 23:13:29,9.04
+,29/03/2013 16:39:25,3.36,16/09/2012 19:41:40,5.12,03/06/2012 17:32:55,8.30,25/03/2013 01:45:44,4.92,06/07/2014 15:47:50,3.81,13/06/2012 12:51:15,6.94,20/10/2013 19:43:01,5.74,02/10/2012 00:17:49,9.38
+,29/03/2013 17:39:27,3.36,16/09/2012 20:41:57,5.12,03/06/2012 18:42:03,8.63,25/03/2013 02:48:51,4.76,06/07/2014 16:47:52,3.98,13/06/2012 13:55:35,6.61,20/10/2013 20:43:02,5.58,02/10/2012 01:23:51,9.21
+,29/03/2013 18:39:29,3.36,16/09/2012 21:42:14,5.12,03/06/2012 19:45:11,8.30,25/03/2013 03:51:57,4.92,06/07/2014 17:50:55,3.98,13/06/2012 14:55:56,6.61,20/10/2013 21:51:04,5.74,02/10/2012 02:28:53,9.55
+,29/03/2013 20:06:32,3.36,16/09/2012 22:46:33,4.95,03/06/2012 20:56:22,8.30,25/03/2013 04:56:04,4.92,06/07/2014 18:51:57,3.81,13/06/2012 15:58:16,6.61,20/10/2013 23:02:05,5.74,02/10/2012 03:29:54,9.55
+,29/03/2013 21:08:34,3.36,16/09/2012 23:46:51,4.95,03/06/2012 22:00:30,8.30,25/03/2013 06:02:12,4.92,06/07/2014 19:53:00,3.98,13/06/2012 17:01:37,6.94,21/10/2013 00:03:06,5.74,02/10/2012 04:38:55,9.55
+,29/03/2013 22:10:35,3.36,17/09/2012 00:47:08,5.12,03/06/2012 23:00:38,8.30,25/03/2013 07:04:18,4.92,06/07/2014 20:53:02,3.98,13/06/2012 18:03:58,6.94,21/10/2013 01:12:07,5.74,02/10/2012 05:39:55,9.38
+,29/03/2013 23:11:37,3.19,17/09/2012 01:51:27,5.12,04/06/2012 00:01:46,8.30,25/03/2013 08:06:25,4.92,06/07/2014 21:56:05,3.98,13/06/2012 19:12:21,6.94,21/10/2013 02:12:08,5.74,02/10/2012 06:39:55,9.55
+,30/03/2013 00:11:39,3.36,17/09/2012 02:54:45,5.12,04/06/2012 01:01:54,8.47,25/03/2013 09:11:32,4.92,06/07/2014 23:02:07,3.98,13/06/2012 20:20:44,6.61,21/10/2013 03:22:10,5.74,02/10/2012 07:41:57,9.55
+,30/03/2013 01:11:41,3.36,17/09/2012 03:55:02,4.95,04/06/2012 02:09:17,8.63,25/03/2013 10:11:38,4.76,07/07/2014 00:05:10,3.98,13/06/2012 21:27:06,6.61,21/10/2013 04:31:11,5.74,02/10/2012 08:46:57,9.38
+,30/03/2013 02:12:43,3.36,17/09/2012 04:58:20,4.95,04/06/2012 03:09:41,8.63,25/03/2013 11:12:45,4.92,07/07/2014 01:05:13,3.98,13/06/2012 22:29:27,6.94,21/10/2013 05:37:12,5.74,02/10/2012 09:47:57,9.38
+,30/03/2013 03:14:45,3.36,17/09/2012 05:59:37,4.95,04/06/2012 04:18:07,8.30,25/03/2013 12:17:52,4.92,07/07/2014 02:10:16,3.98,13/06/2012 23:37:50,6.61,21/10/2013 06:58:13,5.74,02/10/2012 10:50:59,9.55
+,30/03/2013 04:14:47,3.19,17/09/2012 06:59:58,5.12,04/06/2012 05:33:36,8.30,25/03/2013 13:17:57,4.76,07/07/2014 03:12:18,3.98,14/06/2012 00:44:09,6.61,21/10/2013 07:59:15,5.74,02/10/2012 11:50:59,9.38
+,02/04/2013 10:13:10,15.00,17/09/2012 08:03:14,4.95,04/06/2012 06:37:00,8.30,25/03/2013 14:20:04,4.92,07/07/2014 04:13:21,3.98,14/06/2012 01:44:24,6.78,21/10/2013 09:06:16,5.74,02/10/2012 12:55:10,9.21
+,02/04/2013 10:13:10,3.86,17/09/2012 09:03:29,4.95,04/06/2012 07:39:25,8.63,25/03/2013 15:22:11,4.92,07/07/2014 05:13:23,3.81,14/06/2012 02:45:37,6.61,21/10/2013 10:11:17,5.58,02/10/2012 13:55:17,9.38
+,02/04/2013 10:31:11,3.19,17/09/2012 09:13:30,5.46,04/06/2012 08:39:47,8.30,25/03/2013 16:25:18,4.92,07/07/2014 06:18:26,3.98,14/06/2012 03:45:55,6.61,21/10/2013 11:15:18,5.74,02/10/2012 14:55:25,9.38
+,02/04/2013 11:33:15,3.03,17/09/2012 09:18:30,4.44,04/06/2012 09:42:09,8.63,25/03/2013 17:32:22,5.25,07/07/2014 07:18:29,3.98,14/06/2012 04:49:12,6.94,21/10/2013 12:25:20,5.74,02/10/2012 15:55:38,9.21
+,02/04/2013 12:46:20,3.03,17/09/2012 09:19:30,3.94,04/06/2012 10:42:30,8.63,25/03/2013 18:32:24,5.09,07/07/2014 08:18:31,3.98,14/06/2012 05:51:28,6.78,21/10/2013 13:28:21,5.74,02/10/2012 17:03:13,9.38
+,02/04/2013 13:51:23,3.03,17/09/2012 09:25:31,3.43,04/06/2012 11:42:50,8.47,25/03/2013 19:32:26,5.25,07/07/2014 09:18:34,3.81,14/06/2012 06:56:44,6.94,21/10/2013 14:34:22,5.74,02/10/2012 18:06:36,9.04
+,02/04/2013 14:51:26,3.19,17/09/2012 09:29:32,2.92,04/06/2012 11:47:50,7.97,25/03/2013 20:04:17,15.00,07/07/2014 10:18:36,3.81,14/06/2012 08:08:59,6.94,21/10/2013 15:34:23,5.58,02/10/2012 19:18:07,9.38
+,02/04/2013 16:22:32,3.36,17/09/2012 09:36:32,2.42,04/06/2012 11:52:50,7.47,25/03/2013 20:04:18,5.25,07/07/2014 11:18:38,3.98,14/06/2012 09:10:07,6.94,21/10/2013 16:44:24,5.74,02/10/2012 20:33:33,9.38
+,02/04/2013 17:24:36,3.53,17/09/2012 09:59:34,1.91,04/06/2012 12:01:58,15.00,25/03/2013 21:08:26,4.76,07/07/2014 12:21:41,3.98,14/06/2012 10:21:31,6.61,21/10/2013 17:51:25,5.74,02/10/2012 21:56:04,9.38
+,02/04/2013 17:26:37,4.19,17/09/2012 17:27:06,15.00,04/06/2012 12:01:58,6.80,25/03/2013 22:09:34,4.76,07/07/2014 13:25:44,3.98,14/06/2012 11:02:23,15.00,21/10/2013 18:51:26,5.74,02/10/2012 23:03:11,9.55
+,02/04/2013 17:41:38,3.53,17/09/2012 17:27:06,2.25,04/06/2012 12:06:59,6.30,25/03/2013 23:09:41,4.76,07/07/2014 14:26:46,3.81,14/06/2012 11:02:23,6.78,21/10/2013 19:53:27,5.74,03/10/2012 00:12:25,9.38
+,02/04/2013 18:43:42,3.03,17/09/2012 17:42:09,2.75,04/06/2012 12:44:28,15.00,26/03/2013 00:09:49,4.76,07/07/2014 15:28:49,3.98,14/06/2012 12:02:49,6.61,21/10/2013 20:53:28,5.58,03/10/2012 01:12:26,9.55
+,02/04/2013 19:46:46,3.03,17/09/2012 18:21:14,3.26,04/06/2012 12:44:36,4.63,26/03/2013 01:12:57,4.76,07/07/2014 16:30:51,3.98,14/06/2012 13:03:12,6.61,21/10/2013 22:00:30,5.74,03/10/2012 02:13:29,9.38
+,02/04/2013 20:49:50,3.03,17/09/2012 19:25:21,3.26,04/06/2012 12:51:36,5.13,26/03/2013 02:13:05,4.76,07/07/2014 17:38:54,3.98,14/06/2012 14:09:37,6.61,21/10/2013 23:06:31,5.74,03/10/2012 03:13:33,9.38
+,02/04/2013 21:49:54,3.19,17/09/2012 19:36:24,3.77,04/06/2012 12:59:37,5.63,26/03/2013 03:15:13,4.76,07/07/2014 18:38:56,3.98,14/06/2012 15:09:56,6.78,22/10/2013 00:06:32,5.74,03/10/2012 04:13:35,9.38
+,02/04/2013 22:50:58,3.03,17/09/2012 19:44:26,4.27,04/06/2012 13:05:37,6.13,26/03/2013 04:15:20,4.76,07/07/2014 19:38:59,3.81,14/06/2012 16:13:16,6.61,22/10/2013 01:11:34,5.74,03/10/2012 05:14:43,9.38
+,02/04/2013 23:57:03,3.03,17/09/2012 20:12:33,4.78,04/06/2012 13:18:44,6.63,26/03/2013 05:15:28,4.76,07/07/2014 20:47:02,3.98,14/06/2012 17:13:28,6.61,22/10/2013 02:19:35,5.74,03/10/2012 06:24:05,9.38
+,03/04/2013 00:59:07,3.03,17/09/2012 21:13:48,4.61,04/06/2012 13:24:45,7.13,26/03/2013 06:16:35,4.92,07/07/2014 21:48:04,3.81,14/06/2012 18:18:51,6.78,22/10/2013 03:21:36,5.74,03/10/2012 07:31:23,9.71
+,03/04/2013 02:15:11,3.03,17/09/2012 22:22:05,4.61,04/06/2012 13:32:46,7.63,26/03/2013 07:20:43,4.76,07/07/2014 22:52:07,3.98,14/06/2012 19:25:12,6.78,22/10/2013 04:21:37,5.74,03/10/2012 08:50:44,9.38
+,03/04/2013 03:17:15,3.03,17/09/2012 23:27:21,4.61,04/06/2012 13:56:53,8.13,26/03/2013 08:21:51,4.92,07/07/2014 23:52:10,3.81,14/06/2012 20:26:38,6.78,22/10/2013 05:21:38,5.74,03/10/2012 10:10:06,9.38
+,03/04/2013 04:19:20,3.03,18/09/2012 00:40:42,4.61,04/06/2012 14:59:08,8.47,26/03/2013 09:22:58,4.76,08/07/2014 00:52:12,3.98,14/06/2012 21:28:56,6.78,22/10/2013 06:28:39,5.74,03/10/2012 11:55:34,9.38
+,03/04/2013 05:22:23,3.03,18/09/2012 02:17:11,4.95,04/06/2012 16:01:31,8.47,26/03/2013 10:24:05,4.76,08/07/2014 01:52:15,3.81,14/06/2012 22:49:21,6.94,22/10/2013 07:31:41,5.74,03/10/2012 13:06:53,9.38
+,03/04/2013 06:22:27,3.19,18/09/2012 03:17:29,4.95,04/06/2012 17:01:52,8.30,26/03/2013 11:37:14,4.76,08/07/2014 02:53:17,3.98,14/06/2012 23:49:49,6.78,22/10/2013 08:31:42,5.58,03/10/2012 14:37:18,9.38
+,03/04/2013 07:22:30,3.03,18/09/2012 04:26:50,4.95,04/06/2012 18:03:12,8.47,26/03/2013 12:37:22,4.92,08/07/2014 04:00:19,3.98,15/06/2012 00:50:12,6.61,22/10/2013 09:31:43,5.58,03/10/2012 15:38:34,9.38
+,03/04/2013 08:22:34,3.19,18/09/2012 05:56:17,4.95,04/06/2012 19:03:47,8.30,26/03/2013 13:39:30,4.92,08/07/2014 05:04:22,3.98,15/06/2012 01:51:36,6.78,22/10/2013 10:41:44,5.74,03/10/2012 16:39:48,9.38
+,03/04/2013 09:22:37,3.03,18/09/2012 07:10:39,4.95,04/06/2012 20:04:56,8.47,26/03/2013 14:41:38,4.76,08/07/2014 06:04:24,3.98,15/06/2012 02:51:56,6.61,22/10/2013 11:46:46,5.74,03/10/2012 17:41:06,9.38
+,03/04/2013 10:23:41,3.19,18/09/2012 08:12:57,4.61,04/06/2012 21:11:03,8.47,26/03/2013 16:00:48,4.76,08/07/2014 07:04:26,3.81,15/06/2012 04:00:11,6.61,22/10/2013 12:48:47,5.74,03/10/2012 18:41:21,9.38
+,03/04/2013 11:24:45,3.03,18/09/2012 09:14:16,4.95,04/06/2012 22:12:11,8.47,26/03/2013 16:37:53,5.41,08/07/2014 08:04:29,3.98,15/06/2012 05:03:24,6.94,22/10/2013 13:50:48,5.74,03/10/2012 19:45:38,9.38
+,03/04/2013 12:27:49,3.03,18/09/2012 10:18:35,4.78,04/06/2012 23:12:20,8.63,26/03/2013 17:28:59,4.76,08/07/2014 09:07:31,3.81,15/06/2012 06:20:37,6.94,22/10/2013 14:58:50,5.74,03/10/2012 20:45:53,9.38
+,03/04/2013 13:46:54,3.03,18/09/2012 10:54:46,5.46,05/06/2012 00:24:31,8.47,26/03/2013 18:30:07,4.76,08/07/2014 10:08:33,3.98,15/06/2012 07:30:51,6.94,22/10/2013 16:01:51,5.74,03/10/2012 21:48:23,9.38
+,03/04/2013 14:50:58,3.03,18/09/2012 10:58:47,4.95,05/06/2012 01:30:42,8.47,26/03/2013 19:30:15,4.92,08/07/2014 11:09:36,3.81,15/06/2012 08:37:03,6.94,22/10/2013 17:04:52,5.74,03/10/2012 22:55:46,9.38
+,03/04/2013 15:54:02,3.03,18/09/2012 10:59:47,4.44,05/06/2012 02:30:49,8.47,26/03/2013 20:40:24,4.92,08/07/2014 12:09:38,3.81,15/06/2012 09:38:16,6.61,22/10/2013 18:10:53,5.74,04/10/2012 00:02:15,9.38
+,03/04/2013 16:55:07,3.03,18/09/2012 11:00:48,3.94,05/06/2012 03:32:58,8.30,26/03/2013 21:40:31,4.76,08/07/2014 13:09:40,3.81,15/06/2012 10:38:25,6.94,22/10/2013 19:20:54,5.74,04/10/2012 01:02:27,9.21
+,03/04/2013 18:10:11,3.03,18/09/2012 11:01:48,3.43,05/06/2012 04:41:12,8.30,26/03/2013 22:40:39,4.76,08/07/2014 14:09:42,3.98,15/06/2012 11:43:37,6.94,22/10/2013 20:23:55,5.74,04/10/2012 02:13:42,9.04
+,03/04/2013 19:17:16,3.03,18/09/2012 11:03:49,2.92,05/06/2012 05:41:32,8.47,26/03/2013 23:43:46,4.92,08/07/2014 15:09:45,3.98,15/06/2012 12:43:48,6.78,22/10/2013 21:28:57,5.74,04/10/2012 03:15:03,9.21
+,03/04/2013 20:27:20,3.03,18/09/2012 11:08:50,2.42,05/06/2012 06:47:04,8.63,27/03/2013 00:43:54,4.92,08/07/2014 16:11:47,3.98,15/06/2012 13:48:00,6.94,22/10/2013 22:34:58,5.74,04/10/2012 04:02:23,9.71
+,03/04/2013 21:29:24,3.03,18/09/2012 11:31:56,1.91,05/06/2012 07:58:29,8.47,27/03/2013 01:55:03,4.92,08/07/2014 17:11:49,3.81,15/06/2012 14:48:12,6.78,22/10/2013 23:35:59,5.74,04/10/2012 05:27:00,9.38
+,03/04/2013 23:02:30,3.03,18/09/2012 12:19:14,15.00,05/06/2012 09:00:54,8.47,27/03/2013 02:55:10,4.92,09/07/2014 10:39:20,4.48,15/06/2012 15:49:24,6.94,23/10/2013 00:36:00,5.58,04/10/2012 06:32:27,9.71
+,04/04/2013 00:03:34,3.03,18/09/2012 12:19:15,2.08,05/06/2012 10:14:11,8.30,27/03/2013 04:02:18,4.92,09/07/2014 11:08:21,3.81,15/06/2012 16:51:50,6.78,23/10/2013 01:44:02,5.74,04/10/2012 07:34:53,9.71
+,04/04/2013 01:06:38,3.03,18/09/2012 12:22:19,2.58,05/06/2012 11:19:34,8.63,27/03/2013 05:07:26,4.92,09/07/2014 12:12:23,3.98,15/06/2012 17:54:13,6.61,23/10/2013 02:47:03,5.74,04/10/2012 08:35:21,9.55
+,04/04/2013 02:10:42,3.03,18/09/2012 12:26:20,3.09,05/06/2012 12:19:45,8.63,27/03/2013 06:10:34,4.92,09/07/2014 13:14:26,3.98,15/06/2012 18:56:35,6.61,23/10/2013 03:54:04,5.41,04/10/2012 09:38:44,9.71
+,04/04/2013 03:13:46,3.03,18/09/2012 12:30:21,3.60,05/06/2012 13:24:56,8.47,27/03/2013 07:11:42,4.92,09/07/2014 14:19:28,3.98,15/06/2012 19:58:59,6.78,23/10/2013 05:14:06,5.74,04/10/2012 10:29:07,8.87
+,04/04/2013 04:41:52,3.03,18/09/2012 12:35:23,4.11,05/06/2012 14:41:08,8.47,27/03/2013 08:12:50,4.92,09/07/2014 15:23:30,3.98,15/06/2012 21:00:10,6.61,23/10/2013 06:20:07,5.41,04/10/2012 10:31:07,8.03
+,04/04/2013 05:48:57,3.03,18/09/2012 12:45:27,4.61,05/06/2012 16:01:22,8.80,27/03/2013 09:12:57,4.92,09/07/2014 16:33:33,3.98,15/06/2012 22:05:22,6.78,23/10/2013 07:26:08,5.74,04/10/2012 10:33:07,7.53
+,04/04/2013 06:49:01,3.19,18/09/2012 13:40:41,5.12,05/06/2012 17:10:33,8.80,27/03/2013 10:15:04,4.76,09/07/2014 17:57:36,3.98,15/06/2012 23:10:48,6.78,23/10/2013 08:26:09,5.58,04/10/2012 10:37:08,6.86
+,04/04/2013 07:49:05,3.03,18/09/2012 14:40:54,4.95,05/06/2012 18:10:43,8.63,27/03/2013 11:15:12,4.92,09/07/2014 19:28:39,3.98,16/06/2012 00:11:06,6.78,23/10/2013 09:06:13,-97.84,04/10/2012 10:40:08,6.35
+,04/04/2013 09:09:10,3.03,18/09/2012 15:53:08,4.95,05/06/2012 19:25:55,8.47,27/03/2013 12:15:19,4.76,09/07/2014 20:29:42,3.98,16/06/2012 01:12:25,6.61,23/10/2013 10:19:11,10.89,04/10/2012 10:44:09,5.85
+,05/04/2013 14:08:25,15.00,18/09/2012 16:55:26,4.95,05/06/2012 20:30:06,8.80,27/03/2013 13:17:27,4.92,09/07/2014 21:32:44,3.98,16/06/2012 02:12:43,6.78,23/10/2013 10:39:11,11.55,04/10/2012 10:50:10,5.35
+,05/04/2013 14:08:25,3.86,18/09/2012 18:38:58,4.95,05/06/2012 21:30:16,8.80,27/03/2013 14:17:35,4.92,09/07/2014 22:43:46,3.98,16/06/2012 03:13:02,6.61,23/10/2013 10:52:12,12.22,04/10/2012 11:05:12,4.84
+,05/04/2013 14:24:25,3.19,18/09/2012 19:45:17,4.95,05/06/2012 22:31:27,8.80,27/03/2013 15:31:44,4.92,09/07/2014 23:48:49,3.98,16/06/2012 04:13:19,6.61,23/10/2013 11:07:12,12.88,04/10/2012 11:33:15,4.34
+,05/04/2013 15:25:25,3.03,18/09/2012 21:13:46,4.95,05/06/2012 23:37:45,8.47,27/03/2013 16:34:52,4.92,10/07/2014 01:05:52,3.98,16/06/2012 05:24:40,6.61,23/10/2013 11:22:12,13.54,04/10/2012 12:36:24,4.34
+,05/04/2013 16:25:25,3.03,18/09/2012 22:21:02,4.95,06/06/2012 00:38:05,8.63,27/03/2013 17:40:58,4.92,10/07/2014 02:05:55,3.81,16/06/2012 06:24:57,6.61,23/10/2013 11:37:13,14.21,04/10/2012 12:44:31,5.01
+,05/04/2013 17:27:25,3.36,18/09/2012 23:34:07,4.95,06/06/2012 01:38:26,8.63,27/03/2013 18:45:06,4.92,10/07/2014 03:08:57,3.98,16/06/2012 07:37:19,6.61,23/10/2013 11:53:13,14.87,04/10/2012 12:46:31,5.51
+,05/04/2013 18:31:25,3.36,19/09/2012 00:38:15,5.29,06/06/2012 02:38:47,8.63,27/03/2013 19:46:14,4.92,10/07/2014 04:42:01,3.98,16/06/2012 08:40:39,6.61,23/10/2013 12:11:14,15.54,04/10/2012 12:48:31,6.02
+,05/04/2013 20:01:25,3.36,19/09/2012 01:47:23,4.95,06/06/2012 03:39:08,8.47,27/03/2013 20:51:23,4.92,10/07/2014 05:45:04,3.98,16/06/2012 09:41:56,6.61,23/10/2013 12:31:14,16.20,04/10/2012 12:50:31,6.52
+,05/04/2013 21:56:25,3.03,19/09/2012 02:49:30,5.12,06/06/2012 04:40:28,8.63,27/03/2013 21:52:30,4.92,10/07/2014 06:58:07,3.98,16/06/2012 10:48:16,6.61,23/10/2013 12:51:15,16.86,04/10/2012 12:53:32,7.03
+,05/04/2013 23:02:25,3.03,19/09/2012 03:58:36,4.95,06/06/2012 05:41:41,8.63,27/03/2013 22:53:38,4.92,10/07/2014 07:58:10,3.98,16/06/2012 11:48:34,6.78,23/10/2013 13:16:15,17.53,04/10/2012 12:58:32,7.53
+,06/04/2013 00:02:26,3.03,19/09/2012 05:16:44,4.95,06/06/2012 06:54:46,8.30,27/03/2013 23:54:46,4.92,10/07/2014 09:00:12,3.98,16/06/2012 12:48:52,6.61,23/10/2013 13:44:16,18.19,04/10/2012 13:03:32,8.03
+,06/04/2013 01:14:26,3.36,19/09/2012 06:16:50,5.12,06/06/2012 08:06:52,8.63,28/03/2013 00:54:54,4.92,10/07/2014 10:01:15,3.81,16/06/2012 13:51:09,6.94,23/10/2013 14:18:17,18.86,04/10/2012 13:11:33,8.54
+,06/04/2013 02:27:26,3.36,19/09/2012 07:18:57,4.95,06/06/2012 09:12:58,8.30,28/03/2013 01:55:01,4.76,10/07/2014 11:01:17,3.81,16/06/2012 15:05:35,6.61,23/10/2013 14:50:17,19.52,04/10/2012 13:35:34,9.04
+,06/04/2013 03:32:26,3.36,19/09/2012 08:31:04,5.29,06/06/2012 10:14:08,8.30,28/03/2013 02:56:09,4.76,10/07/2014 14:00:16,4.48,16/06/2012 16:22:03,6.61,23/10/2013 15:29:18,20.18,04/10/2012 14:58:40,9.38
+,06/04/2013 04:36:26,3.36,19/09/2012 10:10:15,4.95,06/06/2012 11:29:22,8.30,28/03/2013 03:56:17,4.76,10/07/2014 14:27:17,3.81,16/06/2012 17:37:31,6.61,23/10/2013 16:16:19,20.85,04/10/2012 16:15:46,9.38
+,06/04/2013 05:43:26,3.36,19/09/2012 11:23:25,4.95,06/06/2012 12:46:34,8.30,28/03/2013 04:58:22,4.92,10/07/2014 15:42:20,3.98,16/06/2012 18:38:50,6.78,23/10/2013 17:08:20,21.51,04/10/2012 17:36:51,9.04
+,06/04/2013 06:47:26,3.36,19/09/2012 12:54:37,4.95,06/06/2012 13:46:45,8.30,28/03/2013 05:59:30,4.76,10/07/2014 16:45:22,3.98,16/06/2012 19:41:10,6.78,23/10/2013 18:21:22,22.18,04/10/2012 18:46:03,9.04
+,06/04/2013 07:53:26,3.36,19/09/2012 14:17:47,4.95,06/06/2012 14:48:55,8.30,28/03/2013 06:59:37,4.76,10/07/2014 17:45:24,3.81,16/06/2012 20:41:27,6.61,23/10/2013 19:29:23,22.68,04/10/2012 19:54:28,9.38
+,06/04/2013 09:10:27,3.36,19/09/2012 15:24:52,4.95,06/06/2012 16:24:12,8.30,28/03/2013 08:03:45,4.92,10/07/2014 18:57:26,3.98,16/06/2012 21:50:47,6.94,23/10/2013 20:32:24,23.01,04/10/2012 20:54:49,9.04
+,06/04/2013 10:12:27,3.03,19/09/2012 16:53:59,4.95,06/06/2012 17:24:22,8.30,28/03/2013 09:05:53,4.76,10/07/2014 20:03:29,3.65,16/06/2012 23:01:07,6.94,23/10/2013 21:43:26,23.34,04/10/2012 21:58:13,9.38
+,06/04/2013 11:32:27,3.36,19/09/2012 18:05:03,5.29,06/06/2012 18:30:32,8.30,28/03/2013 10:09:01,4.92,10/07/2014 21:03:31,3.81,17/06/2012 00:01:25,6.94,23/10/2013 22:45:27,23.50,04/10/2012 22:58:26,9.55
+,06/04/2013 12:52:28,3.36,19/09/2012 19:06:17,4.95,06/06/2012 19:40:50,8.63,28/03/2013 11:15:09,4.76,10/07/2014 22:27:34,3.98,17/06/2012 01:01:41,6.61,23/10/2013 23:54:28,23.67,04/10/2012 23:58:48,9.55
+,06/04/2013 13:55:29,3.36,19/09/2012 20:11:27,5.29,06/06/2012 20:48:16,8.47,28/03/2013 12:15:17,4.92,10/07/2014 23:52:37,3.98,17/06/2012 02:13:01,6.94,24/10/2013 01:18:30,23.84,05/10/2012 01:06:53,9.21
+,06/04/2013 15:02:29,3.03,19/09/2012 21:11:31,5.12,06/06/2012 22:17:46,8.80,28/03/2013 13:15:25,4.92,11/07/2014 01:09:40,3.98,17/06/2012 03:15:19,6.61,24/10/2013 02:19:31,23.84,05/10/2012 02:10:05,9.38
+,06/04/2013 16:11:29,3.36,19/09/2012 22:11:48,5.12,06/06/2012 23:26:09,8.80,28/03/2013 14:16:33,4.76,11/07/2014 02:46:43,3.98,17/06/2012 04:25:38,6.61,24/10/2013 03:55:33,24.00,05/10/2012 03:15:17,9.55
+,06/04/2013 17:17:30,3.36,19/09/2012 23:19:01,5.29,07/06/2012 00:30:30,8.80,28/03/2013 15:20:41,4.76,11/07/2014 04:54:47,3.98,17/06/2012 05:46:01,6.61,24/10/2013 05:01:34,24.00,05/10/2012 04:16:20,9.38
+,06/04/2013 17:37:30,4.19,20/09/2012 00:20:24,5.29,07/06/2012 01:39:53,8.47,28/03/2013 16:20:47,4.76,11/07/2014 05:57:50,3.65,17/06/2012 06:51:20,6.61,24/10/2013 06:03:35,24.00,05/10/2012 05:18:24,9.55
+,06/04/2013 17:51:30,3.53,20/09/2012 01:20:45,5.12,07/06/2012 02:43:15,8.47,28/03/2013 17:23:55,4.76,11/07/2014 07:11:52,3.98,17/06/2012 07:52:38,6.94,24/10/2013 07:03:37,24.00,05/10/2012 06:18:29,9.38
+,06/04/2013 19:11:30,3.03,20/09/2012 02:23:06,5.29,07/06/2012 03:44:35,8.47,28/03/2013 18:29:03,4.76,11/07/2014 08:22:54,3.98,17/06/2012 08:53:56,6.94,24/10/2013 08:03:38,23.84,05/10/2012 07:28:50,9.21
+,06/04/2013 20:23:30,3.03,20/09/2012 03:23:28,5.29,07/06/2012 04:47:57,8.47,28/03/2013 19:29:10,4.92,11/07/2014 09:29:57,3.98,17/06/2012 09:54:13,6.78,24/10/2013 09:03:39,24.00,05/10/2012 08:30:12,9.21
+,06/04/2013 21:32:30,3.03,20/09/2012 04:24:49,5.29,07/06/2012 05:48:18,8.63,28/03/2013 20:37:19,4.76,11/07/2014 10:34:59,3.98,17/06/2012 11:17:37,6.61,24/10/2013 10:04:40,23.84,05/10/2012 09:31:37,9.38
+,06/04/2013 22:32:31,3.19,20/09/2012 05:27:11,5.12,07/06/2012 06:50:40,8.80,28/03/2013 21:39:27,4.92,11/07/2014 11:43:01,3.98,17/06/2012 12:17:53,6.78,24/10/2013 11:05:41,23.84,05/10/2012 10:54:08,9.38
+,06/04/2013 23:38:32,3.03,20/09/2012 06:29:32,5.29,07/06/2012 07:52:01,8.80,28/03/2013 22:41:35,4.92,11/07/2014 12:49:04,3.98,17/06/2012 13:19:12,6.61,24/10/2013 13:02:44,23.84,05/10/2012 12:00:30,9.38
+,07/04/2013 00:40:32,3.03,20/09/2012 07:30:54,5.12,07/06/2012 08:52:22,8.63,28/03/2013 23:41:42,4.76,11/07/2014 13:49:06,3.81,17/06/2012 14:54:50,6.61,24/10/2013 16:37:48,24.17,05/10/2012 13:00:36,9.55
+,07/04/2013 01:41:32,3.03,20/09/2012 08:31:15,5.29,07/06/2012 10:16:51,8.80,29/03/2013 00:43:50,4.76,11/07/2014 15:16:09,3.98,17/06/2012 15:57:05,6.94,24/10/2013 18:16:50,24.17,05/10/2012 14:01:42,9.38
+,07/04/2013 02:46:32,3.03,20/09/2012 09:31:36,5.29,07/06/2012 11:17:16,8.63,29/03/2013 01:44:57,4.92,11/07/2014 16:22:11,3.98,17/06/2012 16:57:21,6.61,24/10/2013 20:39:53,23.84,05/10/2012 15:06:49,9.38
+,07/04/2013 03:49:32,3.36,20/09/2012 09:48:42,5.80,07/06/2012 12:25:40,8.80,29/03/2013 02:50:06,5.09,11/07/2014 17:38:14,3.98,17/06/2012 18:02:41,6.94,24/10/2013 22:00:54,23.84,05/10/2012 16:06:58,9.55
+,07/04/2013 05:09:33,3.03,20/09/2012 09:50:44,5.29,07/06/2012 13:27:01,8.47,29/03/2013 03:50:13,4.92,11/07/2014 18:45:16,3.98,17/06/2012 19:02:58,6.78,24/10/2013 23:41:57,23.84,05/10/2012 17:08:05,9.38
+,07/04/2013 06:13:34,3.03,20/09/2012 11:57:06,15.00,07/06/2012 14:27:23,8.63,29/03/2013 04:50:21,4.76,11/07/2014 19:46:18,3.81,17/06/2012 20:05:18,6.78,25/10/2013 00:41:58,23.84,05/10/2012 18:14:12,9.38
+,07/04/2013 07:25:35,3.03,20/09/2012 11:57:06,2.42,07/06/2012 15:37:56,8.30,29/03/2013 05:52:29,4.76,11/07/2014 21:01:21,3.98,17/06/2012 21:05:47,6.61,25/10/2013 02:02:00,23.84,05/10/2012 19:19:18,9.38
+,07/04/2013 08:47:35,3.03,20/09/2012 12:04:10,2.92,07/06/2012 16:38:22,8.63,29/03/2013 06:53:36,4.76,11/07/2014 22:06:23,3.98,17/06/2012 22:13:06,6.94,25/10/2013 03:14:01,23.84,05/10/2012 20:24:25,9.38
+,07/04/2013 09:47:35,3.03,20/09/2012 12:07:11,3.43,07/06/2012 17:41:47,8.47,29/03/2013 07:53:44,4.92,11/07/2014 23:16:26,3.98,17/06/2012 23:16:25,6.61,25/10/2013 05:25:03,23.84,05/10/2012 21:39:34,9.38
+,07/04/2013 11:04:37,3.03,20/09/2012 12:10:12,3.94,07/06/2012 18:49:09,8.80,29/03/2013 08:55:51,4.92,12/07/2014 00:32:29,3.98,18/06/2012 00:16:43,6.78,25/10/2013 07:00:05,23.84,05/10/2012 23:04:43,9.71
+,07/04/2013 12:04:37,3.19,20/09/2012 12:17:13,4.44,07/06/2012 19:53:33,8.80,29/03/2013 09:56:59,4.76,12/07/2014 01:34:31,3.98,18/06/2012 01:17:04,6.78,25/10/2013 08:13:07,23.84,06/10/2012 00:46:55,9.38
+,07/04/2013 13:37:37,3.03,20/09/2012 12:33:20,4.95,07/06/2012 20:53:43,8.63,29/03/2013 10:58:07,4.92,12/07/2014 02:34:33,3.98,18/06/2012 02:20:37,6.61,25/10/2013 09:13:08,24.00,06/10/2012 01:50:03,9.71
+,07/04/2013 15:01:38,3.03,20/09/2012 13:07:44,15.00,07/06/2012 22:04:15,8.30,29/03/2013 11:59:14,4.92,12/07/2014 03:38:35,3.98,18/06/2012 03:21:43,6.61,25/10/2013 10:22:09,23.84,06/10/2012 02:53:11,9.38
+,07/04/2013 16:21:38,3.03,20/09/2012 13:07:44,4.11,07/06/2012 23:05:42,8.63,29/03/2013 13:04:22,4.76,12/07/2014 04:39:37,3.65,18/06/2012 04:21:49,6.78,25/10/2013 11:27:11,23.84,06/10/2012 03:58:33,9.55
+,07/04/2013 17:27:39,3.03,20/09/2012 13:10:45,3.60,08/06/2012 00:10:50,8.80,29/03/2013 14:04:29,4.76,12/07/2014 05:43:40,3.98,18/06/2012 05:21:56,6.61,25/10/2013 14:00:14,24.17,06/10/2012 05:14:00,9.21
+,07/04/2013 18:51:40,3.03,20/09/2012 13:15:46,3.09,08/06/2012 01:13:59,8.80,29/03/2013 15:04:37,4.92,12/07/2014 06:45:42,3.98,18/06/2012 06:24:03,6.78,25/10/2013 15:26:15,24.17,06/10/2012 06:06:22,9.71
+,07/04/2013 20:05:40,3.03,20/09/2012 13:26:51,3.60,08/06/2012 02:21:08,8.80,29/03/2013 16:06:45,4.76,12/07/2014 07:47:44,3.98,18/06/2012 07:24:09,6.61,25/10/2013 16:31:17,23.84,06/10/2012 07:06:47,9.71
+,07/04/2013 21:16:40,3.03,20/09/2012 13:30:52,4.11,08/06/2012 03:31:16,8.80,29/03/2013 17:15:53,4.76,12/07/2014 08:58:46,3.98,18/06/2012 08:25:16,6.61,25/10/2013 16:34:17,23.01,06/10/2012 08:07:13,9.71
+,07/04/2013 22:16:40,3.03,20/09/2012 13:39:54,4.61,08/06/2012 04:42:24,8.80,29/03/2013 18:16:01,4.92,12/07/2014 10:07:49,3.98,18/06/2012 09:25:22,6.61,25/10/2013 16:36:17,22.34,06/10/2012 09:07:38,9.71
+,07/04/2013 23:39:42,3.03,20/09/2012 14:08:06,5.12,08/06/2012 05:46:33,8.47,29/03/2013 19:16:09,4.76,12/07/2014 11:08:51,3.98,18/06/2012 10:30:42,6.61,25/10/2013 16:40:17,21.68,06/10/2012 10:16:07,9.71
+,08/04/2013 01:02:43,3.03,20/09/2012 15:26:37,4.95,08/06/2012 06:51:41,8.80,29/03/2013 20:16:16,4.92,12/07/2014 12:15:53,3.98,18/06/2012 11:31:53,6.61,25/10/2013 16:48:17,21.02,06/10/2012 11:26:37,9.71
+,08/04/2013 02:58:44,3.36,20/09/2012 16:27:02,5.12,08/06/2012 07:58:50,8.80,29/03/2013 21:18:24,4.76,12/07/2014 13:18:55,3.98,18/06/2012 12:50:13,6.61,25/10/2013 17:02:17,20.35,06/10/2012 12:34:05,9.38
+,08/04/2013 04:05:44,3.36,20/09/2012 17:35:30,5.29,08/06/2012 08:58:57,8.80,29/03/2013 22:19:31,4.92,12/07/2014 14:27:58,3.98,18/06/2012 13:50:35,6.78,25/10/2013 17:13:17,19.69,06/10/2012 13:43:34,9.71
+,08/04/2013 05:13:44,3.36,20/09/2012 18:44:57,5.29,08/06/2012 10:00:07,8.30,29/03/2013 23:20:39,4.76,12/07/2014 15:32:00,3.98,18/06/2012 14:50:59,6.61,25/10/2013 17:20:18,18.86,06/10/2012 15:24:17,9.71
+,08/04/2013 06:31:45,3.03,20/09/2012 19:45:21,5.29,08/06/2012 11:00:28,8.47,30/03/2013 00:23:47,4.76,12/07/2014 16:54:03,3.98,18/06/2012 15:52:24,6.61,25/10/2013 17:26:18,18.19,06/10/2012 16:40:49,9.71
+,08/04/2013 07:59:45,3.03,20/09/2012 21:05:53,5.29,08/06/2012 11:57:51,7.97,30/03/2013 01:47:58,4.76,12/07/2014 18:19:06,3.98,18/06/2012 16:40:43,5.96,25/10/2013 17:30:18,17.53,06/10/2012 17:41:15,9.55
+,11/04/2013 10:30:47,15.00,20/09/2012 22:07:17,5.29,08/06/2012 12:03:51,7.47,30/03/2013 02:52:06,4.76,12/07/2014 19:54:09,3.98,18/06/2012 16:45:45,5.30,25/10/2013 17:35:18,16.86,06/10/2012 18:42:36,9.38
+,11/04/2013 10:30:48,3.69,20/09/2012 23:07:42,5.29,08/06/2012 12:09:52,6.96,30/03/2013 04:04:15,4.76,12/07/2014 20:54:11,3.81,18/06/2012 16:49:47,4.65,25/10/2013 17:40:18,16.20,06/10/2012 19:42:52,9.38
+,11/04/2013 10:53:50,3.03,21/09/2012 00:18:11,5.29,08/06/2012 12:14:53,6.46,02/04/2013 10:13:10,15.00,12/07/2014 21:54:13,3.65,18/06/2012 16:55:50,3.99,25/10/2013 17:44:18,15.54,06/10/2012 20:44:12,9.55
+,11/04/2013 11:53:57,3.03,21/09/2012 01:52:49,5.29,08/06/2012 12:21:54,5.96,02/04/2013 10:13:10,4.76,12/07/2014 22:56:16,3.98,18/06/2012 17:02:56,4.65,25/10/2013 17:49:18,14.87,06/10/2012 21:49:23,9.71
+,11/04/2013 12:55:04,3.03,21/09/2012 02:54:15,5.29,08/06/2012 12:28:55,5.46,02/04/2013 11:15:18,4.92,13/07/2014 00:02:18,3.98,18/06/2012 17:08:58,5.30,25/10/2013 17:54:19,14.04,06/10/2012 22:52:33,9.88
+,11/04/2013 13:55:11,3.19,21/09/2012 03:58:40,5.29,08/06/2012 12:41:56,4.96,02/04/2013 12:28:27,4.76,13/07/2014 01:11:21,3.98,18/06/2012 17:27:05,5.96,25/10/2013 17:59:19,13.38,07/10/2012 00:04:47,9.55
+,11/04/2013 14:55:17,3.19,21/09/2012 05:03:06,5.29,08/06/2012 13:04:59,4.46,02/04/2013 13:28:35,4.76,13/07/2014 02:15:23,3.98,18/06/2012 17:56:14,6.61,25/10/2013 18:04:19,12.55,07/10/2012 01:04:58,9.71
+,11/04/2013 15:57:24,3.19,21/09/2012 06:05:30,5.29,08/06/2012 13:13:07,4.96,02/04/2013 14:28:42,4.76,13/07/2014 03:43:26,3.98,18/06/2012 19:03:38,6.45,25/10/2013 18:09:19,11.88,07/10/2012 02:05:08,9.55
+,11/04/2013 16:58:31,3.03,21/09/2012 07:12:56,5.29,08/06/2012 13:17:08,5.46,02/04/2013 15:28:48,4.76,13/07/2014 04:46:28,3.98,18/06/2012 20:14:04,6.78,25/10/2013 18:13:19,11.05,07/10/2012 03:11:21,9.71
+,11/04/2013 17:58:38,3.03,21/09/2012 08:27:24,5.29,08/06/2012 13:22:10,5.96,02/04/2013 16:29:56,4.92,13/07/2014 05:47:30,3.98,18/06/2012 21:14:26,6.61,25/10/2013 18:17:19,10.39,07/10/2012 04:11:34,9.71
+,11/04/2013 19:00:45,3.03,21/09/2012 09:33:49,5.29,08/06/2012 13:27:12,6.46,02/04/2013 17:30:03,5.25,13/07/2014 06:50:33,3.98,18/06/2012 22:43:59,6.78,25/10/2013 18:21:19,9.73,07/10/2012 05:11:46,9.71
+,11/04/2013 20:33:55,3.03,21/09/2012 11:20:20,5.29,08/06/2012 13:32:13,6.96,02/04/2013 18:35:11,4.76,13/07/2014 08:00:35,3.98,18/06/2012 23:45:22,6.45,25/10/2013 18:26:19,9.06,07/10/2012 06:29:02,9.38
+,11/04/2013 21:34:02,3.19,21/09/2012 11:25:10,15.00,08/06/2012 13:38:18,7.47,02/04/2013 19:41:20,4.92,13/07/2014 09:00:37,3.98,19/06/2012 00:48:46,6.45,25/10/2013 18:30:19,8.40,07/10/2012 07:30:34,9.55
+,11/04/2013 22:36:09,3.03,21/09/2012 11:25:10,2.25,08/06/2012 13:56:23,7.97,02/04/2013 20:41:28,4.92,13/07/2014 10:15:40,3.98,19/06/2012 01:54:10,6.78,25/10/2013 18:33:19,7.73,07/10/2012 08:46:07,9.71
+,11/04/2013 23:37:16,3.03,21/09/2012 11:33:14,2.75,08/06/2012 14:51:41,8.47,02/04/2013 21:41:35,4.92,13/07/2014 11:21:42,3.98,19/06/2012 02:54:32,6.61,25/10/2013 18:39:20,7.07,07/10/2012 09:49:35,9.55
+,12/04/2013 00:37:22,3.19,21/09/2012 11:37:16,3.26,08/06/2012 15:52:18,8.47,02/04/2013 22:46:44,4.92,13/07/2014 12:24:44,3.98,19/06/2012 03:54:55,6.61,25/10/2013 18:51:20,6.41,07/10/2012 10:51:02,9.55
+,12/04/2013 01:37:29,3.03,21/09/2012 11:40:17,3.77,08/06/2012 16:52:43,8.63,02/04/2013 23:48:52,4.92,13/07/2014 13:40:47,3.98,19/06/2012 05:01:18,6.45,25/10/2013 19:13:20,5.74,07/10/2012 11:53:30,9.55
+,12/04/2013 02:37:36,3.03,21/09/2012 11:46:19,4.27,08/06/2012 17:53:03,8.63,03/04/2013 00:48:59,4.76,13/07/2014 14:48:49,3.98,19/06/2012 06:01:40,6.61,25/10/2013 20:15:22,5.58,07/10/2012 12:58:04,9.55
+,12/04/2013 03:37:42,3.19,21/09/2012 12:00:26,4.78,08/06/2012 18:53:39,8.63,03/04/2013 01:51:07,4.92,13/07/2014 15:53:51,3.98,19/06/2012 07:06:04,6.78,25/10/2013 21:17:23,5.74,07/10/2012 13:58:31,9.38
+,12/04/2013 04:40:49,3.03,21/09/2012 13:02:40,5.29,08/06/2012 19:54:55,8.47,03/04/2013 02:51:15,4.76,13/07/2014 17:14:54,3.98,19/06/2012 08:08:27,6.78,25/10/2013 22:17:24,5.74,07/10/2012 15:01:05,9.55
+,12/04/2013 05:42:57,3.03,21/09/2012 14:05:50,5.29,08/06/2012 21:03:14,8.47,03/04/2013 04:05:25,4.92,13/07/2014 19:02:58,3.98,19/06/2012 09:08:50,6.61,25/10/2013 23:49:26,5.74,07/10/2012 16:44:57,9.55
+,12/04/2013 06:45:04,3.03,21/09/2012 15:18:01,5.29,08/06/2012 22:09:16,8.80,03/04/2013 05:05:32,4.76,13/07/2014 20:19:01,3.98,19/06/2012 10:22:17,6.78,26/10/2013 00:58:27,5.74,07/10/2012 17:46:24,9.71
+,12/04/2013 08:05:13,3.03,21/09/2012 16:22:16,5.29,08/06/2012 23:09:38,8.47,03/04/2013 06:09:41,4.92,13/07/2014 21:19:03,3.98,19/06/2012 11:40:46,6.78,26/10/2013 02:43:29,5.74,07/10/2012 18:48:50,9.71
+,12/04/2013 09:24:22,3.03,21/09/2012 17:22:42,5.29,09/06/2012 00:10:00,8.63,03/04/2013 07:19:48,4.92,13/07/2014 22:36:05,3.98,19/06/2012 12:41:07,6.61,26/10/2013 03:46:30,5.74,07/10/2012 19:50:15,9.55
+,12/04/2013 11:03:33,3.36,21/09/2012 18:23:02,5.12,09/06/2012 01:13:21,8.30,03/04/2013 08:19:56,4.76,13/07/2014 23:47:08,3.98,19/06/2012 13:45:33,6.45,26/10/2013 05:04:32,5.74,07/10/2012 20:50:40,9.55
+,12/04/2013 12:11:41,3.36,21/09/2012 19:26:13,5.12,09/06/2012 02:17:51,8.30,03/04/2013 09:21:04,4.92,14/07/2014 00:56:10,3.98,19/06/2012 14:46:55,6.78,26/10/2013 06:11:33,5.74,07/10/2012 21:51:06,9.55
+,12/04/2013 13:45:52,3.36,21/09/2012 20:42:21,5.12,09/06/2012 03:21:20,8.63,03/04/2013 10:21:12,4.76,14/07/2014 02:10:13,3.98,19/06/2012 15:47:04,6.61,26/10/2013 07:13:34,5.74,07/10/2012 22:54:33,9.71
+,12/04/2013 14:27:57,4.02,21/09/2012 21:54:30,5.12,09/06/2012 04:23:48,8.63,03/04/2013 11:24:20,4.92,14/07/2014 03:10:15,3.81,19/06/2012 16:47:14,6.61,26/10/2013 08:15:36,5.74,07/10/2012 23:56:57,9.38
+,12/04/2013 14:32:57,4.69,21/09/2012 23:04:40,5.12,09/06/2012 05:26:16,8.47,03/04/2013 12:27:27,4.92,14/07/2014 04:11:17,3.98,19/06/2012 17:49:28,6.78,26/10/2013 09:36:38,5.74,08/10/2012 01:03:25,9.71
+,12/04/2013 14:39:58,5.35,22/09/2012 00:08:49,5.12,09/06/2012 06:26:42,8.47,03/04/2013 13:29:35,4.76,14/07/2014 05:11:20,3.98,19/06/2012 18:49:40,6.61,26/10/2013 12:33:41,5.74,08/10/2012 02:04:52,9.71
+,12/04/2013 14:50:59,4.69,22/09/2012 01:18:58,5.46,09/06/2012 07:28:10,8.63,03/04/2013 14:31:43,4.92,14/07/2014 06:21:22,3.98,19/06/2012 19:26:44,5.96,26/10/2013 13:33:42,5.58,08/10/2012 03:05:22,9.55
+,12/04/2013 14:55:00,4.02,22/09/2012 02:19:07,5.46,09/06/2012 08:30:39,8.63,03/04/2013 15:32:51,4.92,14/07/2014 07:32:24,3.98,19/06/2012 19:29:44,5.30,26/10/2013 14:35:43,5.41,08/10/2012 04:08:36,9.71
+,12/04/2013 15:01:00,3.36,22/09/2012 03:21:16,5.46,09/06/2012 09:32:23,8.63,03/04/2013 16:32:59,4.92,14/07/2014 08:34:27,3.98,19/06/2012 19:33:45,4.65,26/10/2013 16:14:45,5.41,08/10/2012 05:12:50,9.55
+,12/04/2013 16:01:07,3.36,22/09/2012 04:23:26,5.46,09/06/2012 10:33:51,8.63,03/04/2013 17:34:06,4.92,14/07/2014 09:35:29,3.98,19/06/2012 19:38:45,3.99,26/10/2013 17:54:47,5.74,08/10/2012 06:13:03,9.88
+,12/04/2013 16:23:09,4.19,22/09/2012 05:23:35,5.46,09/06/2012 11:40:19,8.30,03/04/2013 18:43:15,4.92,14/07/2014 10:36:31,3.98,19/06/2012 19:48:46,3.33,26/10/2013 18:56:49,5.74,08/10/2012 07:13:17,9.71
+,12/04/2013 16:26:09,4.85,22/09/2012 06:23:43,5.46,09/06/2012 12:44:04,8.63,03/04/2013 19:44:23,4.92,14/07/2014 11:36:33,3.98,19/06/2012 20:57:51,2.68,26/10/2013 20:17:50,5.74,08/10/2012 08:13:30,9.71
+,12/04/2013 16:44:11,4.19,22/09/2012 07:23:52,5.46,09/06/2012 13:44:48,8.63,03/04/2013 20:47:31,4.92,14/07/2014 12:39:35,3.98,19/06/2012 21:57:57,2.68,26/10/2013 21:39:52,5.74,08/10/2012 09:15:44,9.71
+,12/04/2013 16:50:12,3.53,22/09/2012 08:24:01,5.29,09/06/2012 15:09:34,8.80,03/04/2013 21:47:39,4.92,14/07/2014 13:49:37,3.98,19/06/2012 22:58:03,2.68,26/10/2013 22:50:53,5.74,08/10/2012 09:25:47,10.22
+,12/04/2013 17:54:19,3.03,22/09/2012 09:26:11,5.46,09/06/2012 16:17:08,8.80,03/04/2013 22:48:46,4.76,14/07/2014 14:55:40,3.98,19/06/2012 23:58:09,2.68,27/10/2013 00:05:54,5.74,08/10/2012 09:27:47,9.71
+,12/04/2013 19:06:27,3.03,22/09/2012 10:26:20,5.46,09/06/2012 17:18:40,8.80,03/04/2013 23:48:54,4.92,14/07/2014 16:03:42,3.98,20/06/2012 01:13:17,2.84,27/10/2013 01:07:56,5.41,08/10/2012 09:29:47,8.87
+,12/04/2013 20:16:36,3.03,22/09/2012 11:26:29,5.46,09/06/2012 18:21:13,8.80,04/04/2013 00:49:01,4.92,14/07/2014 17:03:44,3.98,20/06/2012 02:19:24,2.84,27/10/2013 02:21:57,5.74,08/10/2012 09:30:47,8.37
+,12/04/2013 21:24:43,3.03,22/09/2012 12:42:38,5.46,09/06/2012 19:33:50,8.80,04/04/2013 01:56:09,4.92,14/07/2014 18:09:46,3.98,20/06/2012 03:22:31,2.84,27/10/2013 02:49:59,5.74,08/10/2012 09:32:48,7.87
+,12/04/2013 22:26:50,3.03,22/09/2012 13:42:47,5.29,09/06/2012 20:37:25,8.80,04/04/2013 02:57:17,4.76,14/07/2014 19:13:49,3.98,20/06/2012 04:24:37,2.84,27/10/2013 04:17:00,5.41,08/10/2012 09:35:48,7.36
+,12/04/2013 23:42:58,3.03,22/09/2012 14:48:58,5.46,09/06/2012 21:38:57,8.63,04/04/2013 03:59:25,4.92,14/07/2014 20:25:51,3.98,20/06/2012 05:24:43,2.68,27/10/2013 05:31:02,5.41,08/10/2012 09:37:48,6.69
+,13/04/2013 00:59:07,3.03,22/09/2012 15:52:08,5.46,09/06/2012 22:41:30,8.80,04/04/2013 05:00:32,4.92,14/07/2014 21:27:53,3.98,20/06/2012 06:25:49,2.84,27/10/2013 06:45:03,5.41,08/10/2012 09:42:49,6.19
+,13/04/2013 02:03:15,3.03,22/09/2012 16:59:17,5.46,09/06/2012 23:45:04,8.80,04/04/2013 06:02:40,4.76,14/07/2014 22:29:55,3.98,20/06/2012 07:25:55,2.84,27/10/2013 07:50:05,5.74,08/10/2012 09:47:49,5.68
+,13/04/2013 03:25:24,3.03,22/09/2012 18:06:28,5.46,10/06/2012 00:50:37,8.47,04/04/2013 07:10:48,4.92,14/07/2014 23:32:58,3.98,20/06/2012 08:30:01,2.84,27/10/2013 09:01:06,5.74,08/10/2012 09:59:59,6.19
+,13/04/2013 04:29:31,3.03,22/09/2012 19:06:36,5.29,10/06/2012 01:56:11,8.47,04/04/2013 08:11:56,4.76,15/07/2014 00:35:00,3.98,20/06/2012 09:30:07,2.84,27/10/2013 10:06:07,5.41,08/10/2012 10:02:00,6.69
+,13/04/2013 05:33:38,3.03,22/09/2012 20:09:44,5.46,10/06/2012 02:59:45,8.47,04/04/2013 09:12:04,4.92,15/07/2014 01:40:02,3.98,20/06/2012 10:30:14,2.84,27/10/2013 11:09:09,5.74,08/10/2012 10:04:00,7.19
+,13/04/2013 06:35:45,3.03,22/09/2012 21:11:52,5.29,10/06/2012 04:03:18,8.80,04/04/2013 10:12:12,4.92,15/07/2014 02:40:04,3.98,20/06/2012 10:51:16,3.50,27/10/2013 12:09:10,5.58,08/10/2012 10:08:02,7.70
+,13/04/2013 07:48:53,3.03,22/09/2012 22:13:00,5.46,10/06/2012 05:05:50,8.80,05/04/2013 14:08:25,15.00,15/07/2014 03:43:06,3.98,20/06/2012 11:27:20,2.84,27/10/2013 13:28:12,5.41,08/10/2012 10:13:04,8.20
+,13/04/2013 09:38:06,3.03,22/09/2012 23:13:09,5.46,10/06/2012 06:19:01,8.47,05/04/2013 14:08:25,5.41,15/07/2014 04:49:09,3.98,20/06/2012 12:31:27,2.84,27/10/2013 14:37:13,5.41,08/10/2012 10:21:08,8.71
+,13/04/2013 10:44:14,3.03,23/09/2012 00:15:18,5.46,10/06/2012 07:24:11,8.63,05/04/2013 14:35:29,4.76,15/07/2014 05:54:11,3.98,20/06/2012 13:32:32,2.68,27/10/2013 15:39:14,5.41,08/10/2012 10:27:10,8.03
+,13/04/2013 12:10:24,3.03,23/09/2012 01:17:27,5.29,10/06/2012 08:31:33,8.63,05/04/2013 15:37:36,4.76,15/07/2014 06:57:13,3.98,20/06/2012 14:36:39,2.84,27/10/2013 17:07:16,5.74,08/10/2012 10:30:11,7.53
+,13/04/2013 13:17:31,3.03,23/09/2012 02:18:35,5.29,10/06/2012 09:38:01,8.47,05/04/2013 16:37:44,4.76,15/07/2014 08:00:15,3.98,20/06/2012 15:36:45,2.68,27/10/2013 18:47:18,5.41,08/10/2012 10:32:12,6.86
+,13/04/2013 14:50:42,3.36,23/09/2012 03:15:43,5.80,10/06/2012 10:39:35,8.80,05/04/2013 17:37:52,4.92,15/07/2014 09:01:18,3.98,20/06/2012 16:36:51,2.84,27/10/2013 20:24:20,5.41,08/10/2012 10:36:13,6.35
+,13/04/2013 15:53:49,3.03,23/09/2012 04:16:52,5.80,10/06/2012 11:40:13,8.63,05/04/2013 18:37:59,4.76,15/07/2014 10:08:20,3.98,20/06/2012 17:36:58,2.84,27/10/2013 21:56:22,5.41,08/10/2012 10:38:14,5.85
+,13/04/2013 17:16:58,3.03,23/09/2012 05:20:00,5.63,10/06/2012 12:40:33,8.80,05/04/2013 19:45:08,4.76,15/07/2014 11:10:22,3.98,20/06/2012 18:37:04,2.84,27/10/2013 23:41:23,5.74,08/10/2012 10:46:17,5.35
+,13/04/2013 18:22:05,3.03,23/09/2012 06:21:11,5.63,10/06/2012 13:41:52,8.63,05/04/2013 20:49:16,4.76,15/07/2014 12:22:25,3.98,20/06/2012 19:37:10,2.84,28/10/2013 00:57:25,5.74,08/10/2012 11:02:22,4.84
+,13/04/2013 19:29:12,3.03,23/09/2012 07:35:23,5.80,10/06/2012 14:44:11,8.80,05/04/2013 21:49:24,4.92,15/07/2014 13:44:27,3.98,20/06/2012 20:38:16,2.68,28/10/2013 02:54:27,5.74,08/10/2012 11:27:31,4.34
+,13/04/2013 20:29:19,3.03,23/09/2012 08:35:31,5.46,10/06/2012 15:44:31,8.80,05/04/2013 22:51:32,4.92,15/07/2014 14:49:30,3.98,20/06/2012 21:39:22,2.68,28/10/2013 04:16:29,5.74,08/10/2012 12:31:54,4.51
+,13/04/2013 21:29:26,3.19,23/09/2012 09:37:40,5.63,10/06/2012 16:44:51,8.80,05/04/2013 23:51:39,4.76,15/07/2014 15:49:32,3.81,20/06/2012 23:21:33,2.68,28/10/2013 05:31:30,5.41,08/10/2012 13:32:14,4.17
+,13/04/2013 22:33:33,3.03,23/09/2012 10:49:52,5.29,10/06/2012 17:46:11,8.63,06/04/2013 00:52:47,4.76,15/07/2014 16:49:34,3.81,21/06/2012 00:48:42,2.68,28/10/2013 07:17:32,5.41,08/10/2012 14:32:35,4.17
+,13/04/2013 23:42:40,3.03,23/09/2012 12:01:04,5.46,10/06/2012 18:46:31,8.80,06/04/2013 01:52:55,4.76,15/07/2014 18:12:37,3.98,21/06/2012 02:01:50,2.68,28/10/2013 08:27:33,5.74,08/10/2012 15:32:56,4.17
+,14/04/2013 01:18:52,3.03,23/09/2012 13:01:12,5.46,10/06/2012 19:48:51,8.80,06/04/2013 02:54:02,4.76,15/07/2014 19:12:39,3.81,21/06/2012 03:01:56,2.84,28/10/2013 12:16:38,5.41,08/10/2012 16:34:17,4.17
+,14/04/2013 02:18:58,3.03,23/09/2012 14:06:20,5.29,10/06/2012 20:49:10,8.80,06/04/2013 03:56:10,4.92,15/07/2014 20:12:41,3.81,21/06/2012 07:03:19,3.01,28/10/2013 14:11:40,5.74,08/10/2012 17:38:40,4.17
+,14/04/2013 03:36:06,3.03,23/09/2012 15:28:34,5.63,10/06/2012 21:49:29,8.80,06/04/2013 04:56:17,4.76,15/07/2014 21:17:43,3.98,21/06/2012 09:08:32,3.01,28/10/2013 15:11:41,5.41,08/10/2012 18:40:00,4.17
+,14/04/2013 04:38:14,3.03,23/09/2012 16:32:44,5.29,10/06/2012 22:52:50,8.80,06/04/2013 05:56:25,4.92,15/07/2014 22:19:45,3.98,21/06/2012 11:32:47,15.00,28/10/2013 17:07:44,5.74,08/10/2012 19:40:20,4.17
+,14/04/2013 05:43:21,3.03,23/09/2012 17:33:54,5.29,10/06/2012 23:55:15,8.80,06/04/2013 06:58:33,4.76,15/07/2014 23:24:48,3.98,21/06/2012 11:32:48,5.30,28/10/2013 18:18:45,5.74,08/10/2012 20:43:42,4.17
+,14/04/2013 06:59:29,3.03,23/09/2012 18:34:04,5.29,11/06/2012 00:57:42,8.63,06/04/2013 08:04:40,4.76,16/07/2014 00:24:50,3.81,21/06/2012 11:45:48,5.96,28/10/2013 19:35:46,5.74,08/10/2012 21:45:03,4.34
+,14/04/2013 08:23:39,3.03,23/09/2012 19:34:13,5.29,11/06/2012 01:59:11,8.63,06/04/2013 09:05:48,4.92,16/07/2014 01:24:52,3.81,21/06/2012 12:05:48,6.61,28/10/2013 20:47:47,5.41,08/10/2012 22:49:25,4.34
+,14/04/2013 09:51:49,3.36,23/09/2012 20:34:22,5.29,11/06/2012 02:59:31,8.47,06/04/2013 10:09:56,4.76,16/07/2014 02:32:54,3.98,21/06/2012 12:22:48,7.27,28/10/2013 21:58:49,5.41,08/10/2012 23:50:46,4.17
+,14/04/2013 10:51:55,3.19,23/09/2012 21:39:33,5.29,11/06/2012 04:01:07,8.47,06/04/2013 11:10:04,4.76,16/07/2014 03:34:57,3.65,21/06/2012 13:30:48,7.60,28/10/2013 23:17:50,5.41,09/10/2012 00:53:07,4.17
+,14/04/2013 11:58:02,3.36,23/09/2012 22:41:43,5.29,11/06/2012 05:20:37,8.80,06/04/2013 12:14:12,4.92,16/07/2014 04:45:59,3.98,21/06/2012 14:31:48,7.60,29/10/2013 00:24:52,5.41,09/10/2012 01:53:28,4.17
+,14/04/2013 12:59:10,3.03,23/09/2012 23:48:59,5.29,11/06/2012 06:20:45,8.80,06/04/2013 13:20:20,4.76,16/07/2014 05:47:01,3.98,21/06/2012 15:41:48,7.76,29/10/2013 01:25:53,5.41,09/10/2012 02:53:48,4.34
+,14/04/2013 14:01:17,3.03,24/09/2012 00:51:14,5.29,11/06/2012 07:20:52,8.63,06/04/2013 14:20:27,4.76,16/07/2014 07:08:04,3.98,21/06/2012 16:49:48,7.76,29/10/2013 03:48:56,5.74,09/10/2012 03:55:09,4.34
+,14/04/2013 15:13:25,3.03,24/09/2012 01:55:28,5.63,11/06/2012 08:21:11,8.47,06/04/2013 15:23:35,4.92,16/07/2014 08:17:06,3.98,21/06/2012 19:23:48,7.43,29/10/2013 04:53:57,5.74,09/10/2012 04:58:31,4.34
+,14/04/2013 17:00:37,3.03,24/09/2012 02:55:40,5.63,11/06/2012 09:35:36,8.30,06/04/2013 16:24:43,4.92,16/07/2014 09:27:09,3.98,21/06/2012 20:45:48,7.76,29/10/2013 06:08:58,5.74,09/10/2012 06:00:51,4.17
+,14/04/2013 18:09:45,3.36,24/09/2012 04:03:53,5.46,11/06/2012 10:36:50,8.30,06/04/2013 17:24:51,4.76,16/07/2014 10:32:56,4.31,21/06/2012 21:55:48,7.43,29/10/2013 07:18:59,5.41,09/10/2012 07:01:12,4.17
+,14/04/2013 19:18:53,3.36,24/09/2012 05:10:06,5.80,11/06/2012 11:38:23,8.63,06/04/2013 17:37:53,5.41,16/07/2014 11:34:58,3.98,21/06/2012 23:40:48,7.43,29/10/2013 08:38:01,5.41,09/10/2012 08:01:33,4.17
+,14/04/2013 20:19:00,3.36,24/09/2012 06:11:18,5.80,11/06/2012 12:40:00,8.47,06/04/2013 18:24:59,4.76,16/07/2014 12:37:01,3.98,22/06/2012 02:16:48,7.43,29/10/2013 09:53:02,5.74,09/10/2012 08:59:54,4.84
+,14/04/2013 21:36:09,3.36,24/09/2012 07:14:31,5.63,11/06/2012 13:45:21,8.30,06/04/2013 19:33:08,4.92,16/07/2014 13:42:03,3.98,22/06/2012 06:06:48,7.43,29/10/2013 11:22:04,5.74,09/10/2012 09:01:54,5.35
+,14/04/2013 22:38:16,3.36,24/09/2012 08:14:44,5.80,11/06/2012 14:46:57,8.63,06/04/2013 20:44:17,4.92,16/07/2014 14:56:06,3.98,22/06/2012 07:08:48,7.76,29/10/2013 13:05:06,5.74,09/10/2012 09:04:58,6.02
+,14/04/2013 23:53:25,3.36,24/09/2012 09:15:04,5.80,11/06/2012 15:47:14,8.63,06/04/2013 21:55:26,4.92,16/07/2014 16:05:08,3.98,22/06/2012 08:33:48,7.43,29/10/2013 15:30:34,5.91,09/10/2012 09:09:03,6.69
+,15/04/2013 00:54:33,3.36,24/09/2012 10:15:18,5.96,11/06/2012 16:52:33,8.80,06/04/2013 22:55:34,4.92,16/07/2014 17:29:11,3.98,22/06/2012 09:56:48,7.76,29/10/2013 16:30:34,5.41,09/10/2012 09:14:04,7.19
+,15/04/2013 02:17:42,3.36,24/09/2012 11:20:30,6.13,11/06/2012 17:53:01,8.47,06/04/2013 23:55:41,4.92,16/07/2014 18:29:13,3.98,22/06/2012 12:55:48,7.43,29/10/2013 17:31:29,5.74,09/10/2012 09:18:05,7.70
+,15/04/2013 03:17:50,3.19,24/09/2012 12:23:41,6.13,11/06/2012 18:55:32,8.30,07/04/2013 00:56:49,4.92,16/07/2014 19:39:16,3.98,22/06/2012 14:37:48,7.76,29/10/2013 18:38:25,5.74,09/10/2012 09:25:07,8.20
+,15/04/2013 04:29:58,3.36,24/09/2012 13:23:54,6.30,11/06/2012 19:56:03,8.63,07/04/2013 02:07:58,4.92,16/07/2014 20:39:18,3.81,22/06/2012 15:58:48,7.76,29/10/2013 19:44:28,5.74,09/10/2012 09:35:10,8.71
+,15/04/2013 05:30:04,3.36,24/09/2012 13:28:55,5.63,11/06/2012 21:02:24,8.47,07/04/2013 03:08:06,4.76,16/07/2014 21:39:20,3.81,22/06/2012 17:34:48,7.43,29/10/2013 21:08:32,5.74,09/10/2012 09:54:15,9.21
+,15/04/2013 06:34:12,3.36,24/09/2012 13:29:56,4.95,11/06/2012 22:08:00,8.47,07/04/2013 04:24:16,4.92,16/07/2014 22:55:23,3.98,22/06/2012 19:05:48,7.76,29/10/2013 22:23:36,5.74,09/10/2012 11:02:31,9.04
+,15/04/2013 07:57:22,3.03,24/09/2012 13:31:56,4.44,11/06/2012 23:12:22,8.47,07/04/2013 05:44:25,4.92,16/07/2014 23:55:25,3.98,22/06/2012 20:38:48,7.76,29/10/2013 23:34:40,5.74,09/10/2012 12:21:59,9.04
+,15/04/2013 09:05:30,3.36,24/09/2012 13:35:57,3.94,12/06/2012 00:17:45,8.80,07/04/2013 06:59:34,4.92,17/07/2014 00:58:27,3.98,22/06/2012 22:11:48,7.76,30/10/2013 00:55:45,5.74,09/10/2012 13:51:23,9.04
+,15/04/2013 10:25:39,3.36,24/09/2012 13:45:00,4.44,12/06/2012 01:20:06,8.80,07/04/2013 08:06:44,4.92,17/07/2014 02:04:30,3.98,22/06/2012 23:18:48,7.76,30/10/2013 01:56:48,5.74,09/10/2012 15:02:46,9.38
+,15/04/2013 11:31:46,3.36,24/09/2012 13:54:02,4.95,12/06/2012 02:22:28,8.63,07/04/2013 09:48:57,4.92,17/07/2014 03:09:32,3.98,23/06/2012 00:59:48,7.43,30/10/2013 02:56:50,5.58,09/10/2012 16:02:54,9.38
+,15/04/2013 12:32:52,3.36,24/09/2012 14:55:14,4.78,12/06/2012 03:22:49,8.47,07/04/2013 10:56:06,4.92,17/07/2014 04:13:34,3.98,23/06/2012 02:21:48,7.43,30/10/2013 04:55:57,5.41,09/10/2012 17:03:04,9.38
+,15/04/2013 13:38:59,3.36,24/09/2012 15:30:42,15.00,12/06/2012 04:27:11,8.63,07/04/2013 12:30:18,4.92,17/07/2014 05:13:36,3.98,23/06/2012 05:16:48,7.76,30/10/2013 06:30:00,5.74,09/10/2012 18:05:09,9.38
+,15/04/2013 14:41:06,3.36,24/09/2012 15:30:44,4.44,12/06/2012 05:35:34,8.63,07/04/2013 13:51:29,4.92,17/07/2014 06:24:39,3.98,23/06/2012 06:38:48,7.76,30/10/2013 07:49:04,5.74,09/10/2012 19:08:15,9.38
+,15/04/2013 15:45:13,3.36,24/09/2012 15:59:50,4.95,12/06/2012 06:35:55,8.47,07/04/2013 14:52:36,4.76,17/07/2014 07:25:41,3.98,23/06/2012 08:17:48,7.76,30/10/2013 08:52:06,5.74,09/10/2012 20:08:21,9.21
+,15/04/2013 16:48:21,3.36,24/09/2012 17:02:03,5.46,12/06/2012 07:38:16,8.63,07/04/2013 15:57:44,4.92,17/07/2014 08:26:43,3.98,23/06/2012 09:27:48,7.43,30/10/2013 09:56:07,5.74,09/10/2012 21:09:28,9.38
+,15/04/2013 17:49:28,3.36,24/09/2012 18:04:16,5.46,12/06/2012 08:25:35,7.97,07/04/2013 17:33:56,4.92,17/07/2014 09:26:45,3.81,23/06/2012 12:19:48,7.76,30/10/2013 10:58:08,5.74,09/10/2012 22:09:33,9.21
+,15/04/2013 19:05:36,3.36,24/09/2012 19:07:30,5.46,12/06/2012 08:37:42,8.47,07/04/2013 18:39:04,4.92,17/07/2014 10:43:48,3.98,23/06/2012 13:50:48,7.76,30/10/2013 12:27:09,5.74,09/10/2012 23:11:39,9.21
+,15/04/2013 20:50:47,3.36,24/09/2012 20:09:45,5.46,12/06/2012 09:41:20,8.63,07/04/2013 19:44:12,4.92,17/07/2014 11:43:50,3.98,23/06/2012 15:17:48,7.43,30/10/2013 13:30:09,5.74,10/10/2012 00:16:45,9.21
+,15/04/2013 21:58:54,3.36,24/09/2012 21:09:59,5.29,12/06/2012 10:41:48,8.63,07/04/2013 21:05:23,4.92,17/07/2014 12:43:52,3.98,23/06/2012 18:58:48,7.76,30/10/2013 15:03:10,5.74,10/10/2012 01:16:51,9.38
+,15/04/2013 23:19:03,3.36,24/09/2012 22:10:13,5.46,12/06/2012 11:57:22,8.47,07/04/2013 22:13:31,4.92,17/07/2014 13:43:54,3.81,23/06/2012 20:07:48,7.43,30/10/2013 16:25:11,5.74,10/10/2012 02:16:57,9.21
+,16/04/2013 00:26:10,3.36,24/09/2012 23:10:27,5.46,12/06/2012 13:06:52,8.47,08/04/2013 00:07:44,4.92,17/07/2014 14:56:57,3.98,23/06/2012 21:12:48,7.43,30/10/2013 17:26:12,5.74,10/10/2012 03:17:03,9.38
+,16/04/2013 01:27:16,3.19,25/09/2012 00:17:43,5.46,12/06/2012 14:07:19,8.47,08/04/2013 01:45:57,4.92,17/07/2014 16:41:54,4.48,23/06/2012 22:42:48,7.43,30/10/2013 18:37:12,5.74,10/10/2012 04:19:09,9.21
+,16/04/2013 02:28:23,3.36,25/09/2012 01:17:57,5.29,12/06/2012 15:30:57,8.80,08/04/2013 02:58:06,4.92,17/07/2014 18:39:37,4.48,24/06/2012 00:17:48,7.43,30/10/2013 19:42:12,5.74,10/10/2012 05:30:17,9.21
+,16/04/2013 03:32:29,3.36,25/09/2012 02:18:13,5.46,12/06/2012 16:43:29,8.47,08/04/2013 04:10:16,4.92,17/07/2014 19:15:39,3.81,24/06/2012 01:29:48,7.43,30/10/2013 21:06:13,5.74,10/10/2012 06:38:23,9.21
+,16/04/2013 04:32:35,3.36,25/09/2012 03:26:28,5.46,12/06/2012 17:34:07,15.00,08/04/2013 05:20:25,4.92,17/07/2014 20:16:41,3.98,24/06/2012 02:51:48,7.43,30/10/2013 22:13:13,5.74,10/10/2012 07:39:29,9.38
+,16/04/2013 05:50:44,3.03,25/09/2012 04:26:43,5.46,12/06/2012 17:34:08,8.47,08/04/2013 06:30:34,4.92,17/07/2014 21:18:44,3.98,24/06/2012 04:00:48,7.43,30/10/2013 23:24:13,5.74,10/10/2012 08:39:35,9.38
+,16/04/2013 06:50:50,3.19,25/09/2012 05:27:57,5.46,12/06/2012 18:39:29,8.30,08/04/2013 08:32:49,4.92,17/07/2014 22:18:46,3.98,24/06/2012 05:25:49,7.43,31/10/2013 00:44:13,5.74,10/10/2012 09:57:43,9.55
+,16/04/2013 07:52:57,3.36,25/09/2012 06:32:11,5.46,12/06/2012 20:02:01,8.30,11/04/2013 10:30:47,15.00,17/07/2014 23:25:49,3.98,24/06/2012 08:18:49,7.43,31/10/2013 01:59:13,5.74,10/10/2012 10:14:28,15.00
+,16/04/2013 08:53:03,3.36,25/09/2012 07:32:25,5.29,12/06/2012 21:08:22,8.30,11/04/2013 10:30:48,5.25,18/07/2014 00:36:52,3.98,24/06/2012 09:35:49,7.76,31/10/2013 03:08:15,5.74,10/10/2012 10:14:28,9.38
+,16/04/2013 09:58:10,3.36,25/09/2012 08:36:52,5.46,12/06/2012 22:17:50,8.63,11/04/2013 11:55:59,4.92,18/07/2014 01:40:54,3.81,24/06/2012 12:26:49,7.43,31/10/2013 04:17:18,5.74,10/10/2012 11:24:44,9.21
+,16/04/2013 10:59:16,3.03,25/09/2012 09:38:16,5.46,12/06/2012 23:20:03,8.80,11/04/2013 13:00:06,4.92,18/07/2014 02:45:57,3.98,24/06/2012 15:00:49,7.76,31/10/2013 05:17:22,5.58,10/10/2012 12:25:51,9.55
+,16/04/2013 12:00:23,3.36,25/09/2012 10:39:39,5.29,13/06/2012 00:20:15,8.63,11/04/2013 14:01:13,4.92,18/07/2014 03:45:59,3.98,24/06/2012 16:51:49,7.76,31/10/2013 06:18:24,5.74,10/10/2012 13:44:01,9.21
+,16/04/2013 13:03:30,3.36,25/09/2012 11:42:03,5.29,13/06/2012 01:25:29,8.63,11/04/2013 15:04:20,4.92,18/07/2014 04:47:01,3.98,24/06/2012 17:51:49,7.60,31/10/2013 07:20:27,5.74,10/10/2012 14:57:11,9.21
+,16/04/2013 14:06:37,3.36,25/09/2012 12:32:24,4.78,13/06/2012 02:37:44,8.80,11/04/2013 16:08:27,4.92,18/07/2014 05:48:04,3.81,24/06/2012 18:52:49,7.76,31/10/2013 08:36:32,5.74,10/10/2012 16:05:20,9.21
+,16/04/2013 15:10:44,3.36,25/09/2012 12:35:25,4.27,13/06/2012 03:39:56,8.80,11/04/2013 17:18:35,4.92,18/07/2014 06:52:06,3.98,24/06/2012 20:07:49,7.76,31/10/2013 09:36:35,5.58,10/10/2012 17:19:31,9.55
+,16/04/2013 16:11:51,3.19,25/09/2012 12:38:26,3.60,13/06/2012 04:41:10,8.80,11/04/2013 18:18:42,4.92,18/07/2014 07:54:08,3.81,24/06/2012 21:25:49,7.76,31/10/2013 11:36:41,5.74,10/10/2012 18:29:41,9.21
+,16/04/2013 17:17:59,3.36,25/09/2012 12:43:29,3.09,13/06/2012 05:42:22,8.63,11/04/2013 19:18:49,4.92,18/07/2014 08:56:10,3.81,24/06/2012 22:43:49,7.76,31/10/2013 12:43:45,5.74,10/10/2012 19:31:49,9.21
+,16/04/2013 18:18:06,3.19,25/09/2012 12:57:35,2.58,13/06/2012 06:48:38,8.80,11/04/2013 20:27:56,4.92,18/07/2014 09:56:12,3.98,25/06/2012 00:59:49,7.76,31/10/2013 13:44:48,5.74,10/10/2012 20:38:59,9.21
+,16/04/2013 19:25:13,3.36,25/09/2012 13:08:40,2.08,13/06/2012 07:48:55,8.47,11/04/2013 21:28:03,4.92,18/07/2014 10:56:14,3.81,25/06/2012 02:57:49,7.43,31/10/2013 14:50:52,5.74,10/10/2012 21:23:06,8.71
+,16/04/2013 20:29:20,3.36,25/09/2012 14:27:09,1.74,13/06/2012 08:55:10,8.47,11/04/2013 22:43:11,4.92,18/07/2014 12:00:13,3.98,25/06/2012 03:57:49,7.76,31/10/2013 15:50:56,5.74,10/10/2012 21:25:06,8.20
+,16/04/2013 21:30:27,3.36,25/09/2012 15:29:32,1.74,13/06/2012 09:57:23,8.47,11/04/2013 23:43:18,4.76,18/07/2014 13:09:15,3.98,25/06/2012 06:10:49,7.76,31/10/2013 16:50:59,5.58,10/10/2012 21:27:07,7.70
+,16/04/2013 22:32:33,3.36,25/09/2012 16:36:57,1.74,13/06/2012 10:58:36,8.47,12/04/2013 00:43:25,4.76,18/07/2014 14:16:18,3.98,25/06/2012 07:29:49,7.76,31/10/2013 17:52:02,5.74,10/10/2012 21:29:07,7.19
+,16/04/2013 23:37:40,3.36,25/09/2012 18:18:35,1.74,13/06/2012 11:58:51,8.63,12/04/2013 01:48:32,4.92,18/07/2014 15:17:20,3.98,25/06/2012 08:23:43,15.00,31/10/2013 19:04:06,5.74,10/10/2012 21:31:07,6.69
+,17/04/2013 00:37:47,3.19,25/09/2012 18:43:46,2.42,13/06/2012 13:03:01,8.80,12/04/2013 02:48:39,4.76,18/07/2014 16:23:23,3.98,25/06/2012 08:23:43,7.76,31/10/2013 20:06:09,5.74,10/10/2012 21:35:08,6.19
+,17/04/2013 01:37:54,3.19,25/09/2012 18:46:47,2.92,13/06/2012 14:03:10,8.80,12/04/2013 03:49:46,4.92,18/07/2014 17:39:25,3.98,25/06/2012 12:17:39,7.76,31/10/2013 21:07:12,5.74,10/10/2012 21:40:09,5.68
+,17/04/2013 02:38:01,3.36,25/09/2012 18:49:48,3.43,13/06/2012 15:03:19,8.80,12/04/2013 04:49:52,4.92,18/07/2014 18:46:28,3.98,25/06/2012 13:18:47,7.76,31/10/2013 22:07:15,5.74,10/10/2012 21:48:11,5.18
+,17/04/2013 03:39:08,3.36,25/09/2012 18:55:50,3.94,13/06/2012 16:04:29,8.80,12/04/2013 05:51:59,4.92,18/07/2014 19:50:30,3.98,25/06/2012 14:28:56,7.76,31/10/2013 23:26:19,5.74,10/10/2012 22:09:14,4.67
+,17/04/2013 04:39:14,3.36,25/09/2012 19:04:54,4.44,13/06/2012 17:08:38,8.47,12/04/2013 06:55:07,4.92,18/07/2014 20:51:32,3.81,25/06/2012 15:39:05,7.76,01/11/2013 00:29:23,5.74,10/10/2012 23:09:25,4.34
+,17/04/2013 05:43:21,3.36,25/09/2012 19:17:55,4.95,13/06/2012 18:21:48,8.80,12/04/2013 07:55:14,4.92,18/07/2014 22:18:36,3.98,25/06/2012 16:39:13,7.76,01/11/2013 01:35:25,5.41,11/10/2012 00:09:36,4.17
+,17/04/2013 06:51:29,3.36,25/09/2012 20:21:05,5.46,13/06/2012 19:24:56,8.80,12/04/2013 08:55:21,4.76,18/07/2014 23:18:38,3.98,25/06/2012 17:47:23,7.60,01/11/2013 02:45:25,5.74,11/10/2012 01:10:46,4.17
+,17/04/2013 07:48:15,220.98,25/09/2012 21:21:14,5.29,13/06/2012 20:47:09,8.80,12/04/2013 09:55:27,4.76,19/07/2014 00:18:41,3.81,25/06/2012 18:47:31,7.60,01/11/2013 04:24:27,5.74,11/10/2012 02:14:58,4.34
+,17/04/2013 12:11:46,5.35,25/09/2012 22:21:23,5.29,13/06/2012 21:49:19,8.80,12/04/2013 10:59:35,4.92,19/07/2014 01:18:43,3.98,25/06/2012 20:17:42,7.76,01/11/2013 05:25:29,5.74,11/10/2012 03:15:09,4.17
+,17/04/2013 12:12:14,15.00,25/09/2012 23:21:32,5.46,13/06/2012 22:49:27,8.63,12/04/2013 11:59:42,4.92,19/07/2014 02:50:46,3.98,25/06/2012 21:39:54,7.76,01/11/2013 06:31:29,5.74,11/10/2012 04:15:21,4.17
+,17/04/2013 12:12:14,4.52,26/09/2012 00:23:41,5.29,14/06/2012 00:10:47,8.80,12/04/2013 13:00:49,4.76,19/07/2014 04:07:49,3.98,25/06/2012 22:42:02,7.76,01/11/2013 07:31:29,5.58,11/10/2012 05:16:33,4.51
+,17/04/2013 12:23:14,3.86,26/09/2012 01:23:50,5.29,14/06/2012 01:12:02,8.47,12/04/2013 14:01:56,4.92,19/07/2014 05:07:51,3.98,25/06/2012 23:56:11,7.76,01/11/2013 09:05:30,5.74,11/10/2012 06:16:44,4.34
+,17/04/2013 12:47:14,3.19,26/09/2012 02:24:00,5.29,14/06/2012 02:17:17,8.47,12/04/2013 14:30:59,5.58,19/07/2014 06:07:53,3.98,26/06/2012 01:00:19,7.76,01/11/2013 10:14:31,5.74,11/10/2012 07:17:55,4.34
+,17/04/2013 13:49:15,3.03,26/09/2012 03:24:08,5.46,14/06/2012 03:17:30,8.47,12/04/2013 14:38:00,6.23,19/07/2014 07:07:56,3.81,26/06/2012 02:00:27,7.60,01/11/2013 11:14:32,5.74,11/10/2012 08:20:07,4.51
+,17/04/2013 14:50:16,3.03,26/09/2012 04:24:17,5.29,14/06/2012 04:26:56,8.80,12/04/2013 15:00:03,5.58,19/07/2014 08:09:58,3.81,26/06/2012 03:00:35,7.76,01/11/2013 12:17:33,5.74,11/10/2012 09:05:17,5.01
+,17/04/2013 15:51:17,3.03,26/09/2012 05:24:36,5.46,14/06/2012 05:30:10,8.80,12/04/2013 15:22:06,4.92,19/07/2014 09:13:00,3.98,26/06/2012 04:01:43,7.76,01/11/2013 13:17:35,5.58,11/10/2012 09:07:17,5.51
+,17/04/2013 17:41:18,3.03,26/09/2012 06:30:54,5.29,14/06/2012 06:31:23,8.63,12/04/2013 16:22:13,5.25,19/07/2014 10:17:03,3.98,26/06/2012 05:04:51,7.76,01/11/2013 14:17:35,5.74,11/10/2012 09:09:17,6.02
+,17/04/2013 18:42:19,3.03,26/09/2012 06:33:54,4.78,14/06/2012 07:31:35,8.63,12/04/2013 16:27:14,5.91,19/07/2014 11:23:05,3.98,26/06/2012 06:04:59,7.60,01/11/2013 15:17:36,5.74,11/10/2012 09:12:18,6.52
+,17/04/2013 19:57:20,3.03,26/09/2012 06:35:55,4.27,14/06/2012 08:31:54,8.80,12/04/2013 16:56:17,5.25,19/07/2014 12:27:08,3.98,26/06/2012 07:10:07,7.76,01/11/2013 16:22:37,5.58,11/10/2012 09:15:18,7.03
+,17/04/2013 21:52:21,3.03,26/09/2012 06:38:56,3.77,14/06/2012 09:32:13,8.63,12/04/2013 17:56:25,4.76,19/07/2014 13:27:10,3.81,26/06/2012 08:21:16,7.76,01/11/2013 17:22:38,5.74,11/10/2012 09:18:19,7.53
+,17/04/2013 22:56:22,3.03,26/09/2012 06:41:57,3.26,14/06/2012 10:32:26,8.63,12/04/2013 18:57:32,4.76,19/07/2014 14:31:11,3.98,26/06/2012 09:23:24,7.76,01/11/2013 18:22:38,5.58,11/10/2012 09:25:20,8.03
+,18/04/2013 00:11:23,3.03,26/09/2012 06:46:58,2.75,14/06/2012 11:01:30,9.14,12/04/2013 19:57:40,4.76,19/07/2014 15:33:11,3.81,26/06/2012 10:41:34,7.76,01/11/2013 19:25:38,5.58,11/10/2012 09:36:21,8.54
+,18/04/2013 01:29:25,3.03,26/09/2012 07:01:02,3.26,14/06/2012 11:02:23,15.00,12/04/2013 21:04:49,4.92,19/07/2014 16:42:11,3.98,26/06/2012 11:44:43,7.76,01/11/2013 20:26:39,5.74,11/10/2012 09:56:24,9.04
+,18/04/2013 02:46:26,3.03,26/09/2012 07:04:03,3.77,14/06/2012 11:02:23,8.47,12/04/2013 22:04:57,4.76,19/07/2014 17:43:11,3.98,26/06/2012 12:49:52,7.76,01/11/2013 21:28:40,5.58,11/10/2012 10:57:35,8.87
+,18/04/2013 03:47:26,3.03,26/09/2012 07:12:05,3.26,14/06/2012 12:02:46,8.30,12/04/2013 23:06:05,4.76,19/07/2014 18:44:11,3.81,26/06/2012 13:50:00,7.60,01/11/2013 22:28:41,5.58,11/10/2012 11:18:38,8.37
+,18/04/2013 04:47:27,3.03,26/09/2012 07:16:07,2.75,14/06/2012 13:03:13,8.47,13/04/2013 00:07:13,4.92,19/07/2014 19:48:11,3.98,26/06/2012 14:50:08,7.27,01/11/2013 23:30:41,5.58,11/10/2012 11:20:39,7.36
+,18/04/2013 05:48:28,3.03,26/09/2012 07:26:10,2.25,14/06/2012 14:03:41,8.63,13/04/2013 01:08:21,4.92,19/07/2014 20:48:11,3.98,26/06/2012 15:51:16,7.27,02/11/2013 00:32:41,5.74,11/10/2012 11:23:41,6.86
+,18/04/2013 07:15:29,3.03,26/09/2012 08:39:33,2.08,14/06/2012 15:05:04,8.63,13/04/2013 02:13:29,4.92,19/07/2014 21:54:11,3.98,26/06/2012 17:39:37,15.00,02/11/2013 01:34:42,5.58,11/10/2012 11:29:41,7.36
+,18/04/2013 08:45:30,3.03,26/09/2012 08:46:35,2.58,14/06/2012 16:06:23,8.63,13/04/2013 03:18:37,4.92,19/07/2014 22:59:11,3.98,26/06/2012 17:39:37,7.93,02/11/2013 02:34:42,5.74,11/10/2012 11:33:41,8.03
+,18/04/2013 09:45:30,3.19,26/09/2012 08:49:36,3.09,14/06/2012 17:07:46,8.63,13/04/2013 04:20:45,4.92,20/07/2014 00:08:11,3.98,26/06/2012 18:06:39,7.27,02/11/2013 03:35:42,5.58,11/10/2012 11:39:42,8.54
+,18/04/2013 10:55:31,3.03,26/09/2012 08:53:37,3.60,14/06/2012 18:12:14,8.30,13/04/2013 05:21:52,4.92,20/07/2014 01:09:11,3.81,26/06/2012 19:06:44,7.27,02/11/2013 04:35:42,5.58,11/10/2012 11:56:43,9.04
+,18/04/2013 12:08:32,3.03,26/09/2012 08:57:40,4.11,14/06/2012 19:19:36,8.63,13/04/2013 06:23:00,4.92,20/07/2014 02:11:11,3.98,26/06/2012 20:19:50,7.43,02/11/2013 05:36:42,5.74,11/10/2012 13:01:47,8.87
+,18/04/2013 13:11:33,3.03,26/09/2012 09:05:42,4.61,14/06/2012 20:28:15,8.63,13/04/2013 07:24:08,4.92,20/07/2014 03:12:11,3.81,26/06/2012 21:20:55,7.43,02/11/2013 06:40:45,5.74,11/10/2012 13:39:50,8.37
+,18/04/2013 14:23:34,3.03,26/09/2012 09:20:46,5.12,14/06/2012 21:43:39,8.47,13/04/2013 08:26:15,4.92,20/07/2014 04:13:11,3.81,26/06/2012 22:31:00,7.43,02/11/2013 07:40:48,5.74,11/10/2012 14:39:52,8.37
+,18/04/2013 15:37:34,3.03,26/09/2012 10:21:03,5.29,14/06/2012 22:44:00,8.63,13/04/2013 09:26:23,4.92,20/07/2014 05:13:13,3.98,26/06/2012 23:56:06,7.11,02/11/2013 08:42:52,5.74,11/10/2012 15:40:54,8.20
+,18/04/2013 16:44:35,3.03,26/09/2012 11:24:20,5.29,14/06/2012 23:44:22,8.63,13/04/2013 10:26:30,4.76,20/07/2014 06:13:15,3.81,27/06/2012 01:12:11,7.43,02/11/2013 09:44:55,5.74,11/10/2012 16:54:56,8.37
+,18/04/2013 17:46:36,3.03,26/09/2012 12:26:37,5.46,15/06/2012 00:44:41,8.47,13/04/2013 11:34:39,4.92,20/07/2014 07:24:18,3.98,27/06/2012 02:20:15,7.43,02/11/2013 10:46:58,5.58,11/10/2012 17:57:57,8.37
+,18/04/2013 18:51:36,3.03,26/09/2012 13:28:58,5.29,15/06/2012 01:58:02,8.30,13/04/2013 12:34:46,4.76,20/07/2014 08:33:20,3.98,27/06/2012 03:50:21,7.43,02/11/2013 11:50:02,5.74,11/10/2012 18:58:58,8.20
+,18/04/2013 19:51:38,3.03,26/09/2012 14:32:22,5.63,15/06/2012 03:02:35,8.80,13/04/2013 13:35:54,4.92,20/07/2014 09:33:22,3.98,27/06/2012 05:01:27,7.43,02/11/2013 12:50:06,5.58,11/10/2012 20:08:00,8.37
+,18/04/2013 21:33:39,3.03,26/09/2012 15:32:46,5.46,15/06/2012 04:03:57,8.80,13/04/2013 14:37:02,4.76,20/07/2014 10:46:24,3.98,27/06/2012 06:04:32,7.11,02/11/2013 13:50:08,5.58,11/10/2012 21:17:01,8.37
+,18/04/2013 22:34:41,3.03,26/09/2012 16:38:10,5.29,15/06/2012 05:08:22,8.80,13/04/2013 15:38:09,4.92,20/07/2014 11:48:27,3.98,27/06/2012 08:48:43,7.43,02/11/2013 14:50:10,5.74,11/10/2012 22:17:01,8.20
+,18/04/2013 23:51:42,3.03,26/09/2012 17:43:35,5.29,15/06/2012 06:10:45,8.80,13/04/2013 16:38:17,4.76,20/07/2014 12:49:29,3.81,27/06/2012 09:21:45,6.78,02/11/2013 15:57:15,5.74,11/10/2012 23:22:04,8.37
+,19/04/2013 01:02:43,3.03,26/09/2012 18:57:02,5.29,15/06/2012 07:14:10,8.63,13/04/2013 17:39:24,4.92,20/07/2014 13:49:32,3.98,27/06/2012 09:49:47,6.12,02/11/2013 16:58:18,5.58,12/10/2012 00:22:05,8.20
+,19/04/2013 02:46:44,3.03,26/09/2012 19:16:06,4.78,15/06/2012 08:15:32,8.80,13/04/2013 18:54:34,4.92,20/07/2014 14:52:34,3.81,27/06/2012 10:04:48,5.47,02/11/2013 17:59:21,5.58,12/10/2012 01:22:06,8.37
+,19/04/2013 03:56:44,3.03,26/09/2012 19:18:07,4.27,15/06/2012 09:18:56,8.80,13/04/2013 19:54:42,4.76,20/07/2014 15:52:36,3.81,27/06/2012 10:35:50,4.81,02/11/2013 19:00:24,5.58,12/10/2012 01:43:18,8.87
+,19/04/2013 05:10:45,3.03,26/09/2012 19:21:07,3.77,15/06/2012 10:20:19,8.63,13/04/2013 21:11:51,4.92,20/07/2014 16:52:39,3.81,27/06/2012 10:52:51,4.15,02/11/2013 20:01:27,5.74,12/10/2012 02:59:32,9.38
+,19/04/2013 06:17:46,3.36,26/09/2012 19:24:07,3.26,15/06/2012 11:21:41,8.80,13/04/2013 22:17:00,4.92,20/07/2014 17:52:41,3.98,27/06/2012 11:06:52,3.50,02/11/2013 21:02:31,5.58,12/10/2012 04:00:09,9.21
+,19/04/2013 07:19:47,3.03,26/09/2012 19:31:09,2.58,15/06/2012 12:22:05,8.63,13/04/2013 23:31:09,4.92,20/07/2014 18:54:43,3.98,27/06/2012 11:15:53,2.84,02/11/2013 22:04:34,5.74,12/10/2012 05:05:11,9.55
+,19/04/2013 08:38:48,3.03,26/09/2012 19:52:11,2.08,15/06/2012 13:26:27,8.80,14/04/2013 00:32:17,4.92,20/07/2014 19:55:45,3.81,27/06/2012 11:46:00,3.50,02/11/2013 23:06:37,5.58,12/10/2012 06:05:13,9.38
+,19/04/2013 10:06:27,15.00,26/09/2012 20:53:19,1.91,15/06/2012 14:26:50,8.63,14/04/2013 01:41:26,4.92,20/07/2014 20:55:47,3.98,27/06/2012 11:51:02,4.15,03/11/2013 00:06:40,5.74,12/10/2012 07:08:30,9.55
+,19/04/2013 10:06:28,3.19,26/09/2012 21:53:27,2.08,15/06/2012 15:30:13,8.80,14/04/2013 02:58:36,4.92,20/07/2014 21:55:49,3.98,27/06/2012 12:02:05,4.81,03/11/2013 01:07:43,5.58,12/10/2012 08:08:53,9.21
+,19/04/2013 11:07:28,3.03,26/09/2012 23:04:37,2.08,15/06/2012 16:31:33,8.80,14/04/2013 04:01:44,4.92,20/07/2014 23:02:52,3.98,27/06/2012 12:23:13,4.15,03/11/2013 02:14:47,5.58,12/10/2012 09:09:16,9.38
+,19/04/2013 12:07:28,3.03,27/09/2012 00:06:48,2.08,15/06/2012 16:38:37,8.30,14/04/2013 05:15:53,4.92,21/07/2014 00:04:54,3.81,27/06/2012 12:27:15,3.50,03/11/2013 03:18:50,5.74,12/10/2012 10:10:36,9.38
+,19/04/2013 13:14:28,3.03,27/09/2012 01:17:00,2.08,15/06/2012 16:48:44,8.80,14/04/2013 06:34:03,4.92,21/07/2014 01:06:57,3.81,27/06/2012 12:37:19,2.84,03/11/2013 04:18:53,5.58,12/10/2012 11:16:57,9.38
+,19/04/2013 16:09:28,3.36,27/09/2012 02:22:09,2.08,15/06/2012 17:49:05,8.63,14/04/2013 07:35:11,4.92,21/07/2014 02:07:59,3.98,27/06/2012 13:43:41,2.35,03/11/2013 05:20:55,5.74,12/10/2012 12:17:15,9.21
+,19/04/2013 17:11:28,3.19,27/09/2012 03:27:17,2.08,15/06/2012 18:49:24,8.63,14/04/2013 08:41:20,4.92,21/07/2014 03:19:02,3.81,27/06/2012 14:11:53,3.01,03/11/2013 06:23:58,5.74,12/10/2012 13:27:28,9.38
+,19/04/2013 18:29:28,3.36,27/09/2012 04:32:26,2.08,15/06/2012 19:50:49,8.63,14/04/2013 09:53:28,4.92,21/07/2014 04:19:04,3.81,27/06/2012 14:15:55,3.66,03/11/2013 07:24:01,5.74,12/10/2012 14:27:38,9.21
+,19/04/2013 19:36:28,3.36,27/09/2012 05:33:33,2.08,15/06/2012 21:07:20,8.63,14/04/2013 11:08:38,4.92,21/07/2014 05:19:06,3.81,27/06/2012 14:21:56,4.32,03/11/2013 08:27:05,5.58,12/10/2012 15:37:51,9.38
+,19/04/2013 20:53:28,3.36,27/09/2012 07:15:48,2.08,15/06/2012 22:07:44,8.47,14/04/2013 12:09:45,4.92,21/07/2014 06:19:08,3.98,27/06/2012 14:34:01,4.97,03/11/2013 09:29:08,5.58,12/10/2012 16:41:03,9.38
+,19/04/2013 22:06:28,3.36,27/09/2012 08:15:56,2.08,15/06/2012 23:08:07,8.63,14/04/2013 13:10:52,4.92,21/07/2014 07:24:10,3.81,27/06/2012 15:08:26,15.00,03/11/2013 10:29:11,5.74,12/10/2012 17:42:13,9.38
+,19/04/2013 23:21:28,3.03,27/09/2012 08:35:59,2.58,16/06/2012 00:21:25,8.80,14/04/2013 14:11:00,4.76,21/07/2014 08:26:11,3.98,27/06/2012 15:08:26,4.97,03/11/2013 11:33:14,5.74,12/10/2012 18:46:26,9.38
+,20/04/2013 00:29:28,3.36,27/09/2012 08:37:59,3.09,16/06/2012 01:23:40,8.47,14/04/2013 15:12:08,4.76,21/07/2014 09:28:11,3.81,27/06/2012 16:12:01,5.63,03/11/2013 12:37:17,5.58,12/10/2012 19:46:38,9.21
+,20/04/2013 01:45:28,3.03,27/09/2012 08:42:00,3.60,16/06/2012 02:36:59,8.80,14/04/2013 16:14:16,4.92,21/07/2014 10:29:11,3.81,27/06/2012 17:25:58,5.30,03/11/2013 13:37:20,5.74,12/10/2012 20:50:50,9.21
+,20/04/2013 02:55:28,3.03,27/09/2012 08:48:01,4.11,16/06/2012 03:41:16,8.47,14/04/2013 17:16:24,4.92,21/07/2014 11:30:11,3.81,27/06/2012 18:27:23,5.30,03/11/2013 14:38:24,5.74,12/10/2012 21:55:01,9.38
+,20/04/2013 04:10:28,3.36,27/09/2012 08:57:02,4.61,16/06/2012 04:45:32,8.80,14/04/2013 18:22:32,4.92,21/07/2014 12:33:11,3.98,27/06/2012 19:32:49,5.30,03/11/2013 15:38:27,5.58,12/10/2012 22:55:13,9.38
+,20/04/2013 05:10:29,3.19,27/09/2012 09:20:13,5.12,16/06/2012 05:45:48,8.80,14/04/2013 19:24:40,4.92,21/07/2014 13:38:14,3.98,27/06/2012 20:33:13,5.47,03/11/2013 16:39:30,5.74,12/10/2012 23:58:26,9.21
+,20/04/2013 06:17:29,3.36,27/09/2012 10:28:22,5.29,16/06/2012 06:46:05,8.63,14/04/2013 20:29:49,4.92,21/07/2014 14:38:16,3.81,27/06/2012 21:33:37,5.47,03/11/2013 17:40:33,5.74,13/10/2012 00:59:38,9.38
+,20/04/2013 07:18:29,3.19,27/09/2012 11:46:27,5.29,16/06/2012 07:53:22,8.80,14/04/2013 21:29:56,4.76,21/07/2014 15:38:18,3.81,27/06/2012 22:34:01,5.30,03/11/2013 18:41:36,5.74,13/10/2012 01:59:50,9.21
+,20/04/2013 08:18:29,3.19,27/09/2012 12:48:38,5.63,16/06/2012 08:54:38,8.80,14/04/2013 22:30:04,4.76,21/07/2014 16:38:21,3.98,27/06/2012 23:34:26,5.47,03/11/2013 19:43:40,5.74,13/10/2012 03:00:02,9.38
+,20/04/2013 09:18:29,3.19,27/09/2012 13:52:47,5.80,16/06/2012 09:59:54,8.80,14/04/2013 23:30:11,4.92,21/07/2014 17:42:23,3.81,28/06/2012 00:34:50,5.47,03/11/2013 20:43:43,5.74,13/10/2012 04:06:14,9.21
+,20/04/2013 10:19:29,3.36,27/09/2012 14:56:58,5.63,16/06/2012 11:01:10,8.80,15/04/2013 00:32:19,4.92,21/07/2014 18:44:25,3.81,28/06/2012 01:38:15,5.30,03/11/2013 21:43:47,5.74,13/10/2012 05:06:37,9.21
+,20/04/2013 11:19:29,3.19,27/09/2012 16:12:11,5.63,16/06/2012 12:01:27,8.80,15/04/2013 01:32:26,4.92,21/07/2014 19:44:27,3.81,28/06/2012 02:43:41,5.63,03/11/2013 22:43:50,5.74,13/10/2012 06:07:59,9.21
+,20/04/2013 12:31:30,3.36,27/09/2012 17:12:22,5.80,16/06/2012 13:01:42,8.80,15/04/2013 02:35:33,4.76,21/07/2014 20:47:30,3.98,28/06/2012 03:45:06,5.30,03/11/2013 23:45:53,5.58,13/10/2012 07:08:21,9.38
+,20/04/2013 13:32:30,3.36,27/09/2012 17:32:26,6.30,16/06/2012 14:01:57,8.63,15/04/2013 03:36:41,4.92,21/07/2014 21:49:31,3.81,28/06/2012 04:48:32,5.30,04/11/2013 00:46:55,5.74,13/10/2012 08:08:42,9.04
+,20/04/2013 14:56:30,3.36,27/09/2012 17:34:26,5.80,16/06/2012 15:04:17,8.80,15/04/2013 04:36:47,4.76,21/07/2014 22:49:33,3.81,28/06/2012 05:55:59,5.30,04/11/2013 01:49:59,5.58,13/10/2012 09:14:57,9.38
+,20/04/2013 15:56:30,3.36,27/09/2012 17:35:26,5.12,16/06/2012 16:04:34,8.63,15/04/2013 05:36:54,4.76,21/07/2014 23:50:35,3.81,28/06/2012 06:56:23,5.30,04/11/2013 02:52:02,5.58,13/10/2012 10:24:12,9.21
+,20/04/2013 17:18:30,3.36,27/09/2012 17:36:26,4.61,16/06/2012 17:04:52,8.63,15/04/2013 06:37:01,4.92,22/07/2014 00:50:38,3.81,28/06/2012 07:58:47,5.30,04/11/2013 03:52:05,5.74,13/10/2012 11:26:25,9.38
+,20/04/2013 18:19:30,3.36,27/09/2012 17:40:27,4.11,16/06/2012 18:05:12,8.47,15/04/2013 07:39:08,4.92,22/07/2014 01:50:40,3.98,28/06/2012 09:16:19,5.30,04/11/2013 04:52:08,5.58,13/10/2012 12:42:40,9.21
+,20/04/2013 19:27:30,3.36,27/09/2012 17:43:28,3.60,16/06/2012 19:08:29,8.63,15/04/2013 08:44:16,4.76,22/07/2014 02:51:42,3.81,28/06/2012 10:20:45,5.63,04/11/2013 05:53:11,5.58,13/10/2012 13:43:04,9.38
+,20/04/2013 20:35:30,3.36,27/09/2012 17:48:32,4.11,16/06/2012 20:08:52,8.47,15/04/2013 09:44:24,4.92,22/07/2014 03:51:45,3.81,28/06/2012 11:24:11,5.63,04/11/2013 06:56:15,5.74,13/10/2012 14:54:17,9.21
+,20/04/2013 21:35:31,3.36,27/09/2012 17:52:34,4.61,16/06/2012 21:16:07,8.80,15/04/2013 10:46:32,4.76,22/07/2014 04:51:47,3.98,28/06/2012 12:24:35,5.47,04/11/2013 07:59:18,5.58,13/10/2012 15:56:35,9.21
+,20/04/2013 22:45:31,3.36,27/09/2012 18:00:37,5.12,16/06/2012 22:25:23,8.80,15/04/2013 11:50:40,4.76,22/07/2014 05:51:49,3.98,28/06/2012 13:29:01,5.30,04/11/2013 08:59:21,5.58,13/10/2012 16:59:58,9.38
+,20/04/2013 23:53:31,3.36,27/09/2012 19:18:06,5.29,16/06/2012 23:25:36,8.63,15/04/2013 12:53:48,4.76,22/07/2014 06:53:52,3.81,28/06/2012 14:29:25,5.47,04/11/2013 09:59:26,5.58,13/10/2012 18:04:31,9.55
+,21/04/2013 00:53:31,3.36,27/09/2012 20:18:18,5.29,17/06/2012 00:35:52,8.80,15/04/2013 13:53:56,4.76,22/07/2014 07:53:54,3.98,28/06/2012 15:29:49,5.47,04/11/2013 10:59:29,5.58,13/10/2012 19:14:51,9.38
+,21/04/2013 02:17:31,3.36,27/09/2012 21:22:30,5.29,17/06/2012 01:40:06,8.80,15/04/2013 14:54:04,4.76,22/07/2014 08:54:56,3.81,28/06/2012 16:32:14,5.14,04/11/2013 11:16:18,6.41,13/10/2012 20:15:15,9.38
+,21/04/2013 03:18:31,3.36,27/09/2012 22:23:42,5.29,17/06/2012 02:41:20,8.80,15/04/2013 16:04:12,4.76,22/07/2014 09:51:59,7.30,28/06/2012 17:32:39,5.47,04/11/2013 12:01:52,7.07,13/10/2012 21:15:33,9.38
+,21/04/2013 04:19:32,3.36,27/09/2012 23:31:53,5.29,17/06/2012 03:47:35,8.80,15/04/2013 17:04:18,4.92,22/07/2014 09:52:58,3.81,28/06/2012 18:46:08,5.30,04/11/2013 12:17:56,6.41,13/10/2012 22:15:51,9.38
+,21/04/2013 06:01:32,3.36,28/09/2012 00:33:14,5.29,17/06/2012 04:52:49,8.80,15/04/2013 18:04:25,4.76,22/07/2014 10:56:01,3.98,28/06/2012 19:58:38,5.63,04/11/2013 12:39:59,5.74,13/10/2012 23:25:13,9.38
+,21/04/2013 07:09:32,3.36,28/09/2012 01:34:33,5.29,17/06/2012 05:53:03,8.80,15/04/2013 19:09:32,4.76,22/07/2014 11:57:03,3.98,28/06/2012 20:59:55,5.30,04/11/2013 13:43:08,5.58,14/10/2012 00:26:31,9.38
+,21/04/2013 08:14:32,3.36,28/09/2012 02:34:51,5.29,17/06/2012 06:55:16,8.80,15/04/2013 20:11:40,4.76,22/07/2014 12:59:06,3.98,28/06/2012 22:07:12,5.63,04/11/2013 14:43:16,5.58,14/10/2012 01:31:02,9.38
+,21/04/2013 09:33:32,3.36,28/09/2012 03:37:11,5.29,17/06/2012 07:55:31,8.80,15/04/2013 21:20:48,4.76,22/07/2014 14:00:08,3.81,28/06/2012 23:11:28,5.63,04/11/2013 15:56:32,5.74,14/10/2012 02:33:22,9.38
+,21/04/2013 10:37:33,3.03,28/09/2012 04:37:30,5.46,17/06/2012 09:03:45,8.80,15/04/2013 22:20:55,4.92,22/07/2014 15:01:10,3.81,29/06/2012 00:14:44,5.63,04/11/2013 16:10:44,6.41,14/10/2012 03:33:39,9.38
+,21/04/2013 11:50:33,3.03,28/09/2012 05:39:49,5.29,17/06/2012 10:04:59,8.80,15/04/2013 23:29:02,4.76,22/07/2014 16:01:12,3.98,29/06/2012 01:14:59,5.63,04/11/2013 16:44:50,-20.82,14/10/2012 04:24:46,15.00
+,21/04/2013 12:51:33,3.36,28/09/2012 06:40:08,5.29,17/06/2012 11:05:13,8.63,16/04/2013 00:29:09,4.76,22/07/2014 17:02:15,3.81,29/06/2012 02:15:15,5.47,04/11/2013 16:46:22,6.07,14/10/2012 04:24:46,9.04
+,21/04/2013 14:25:33,3.36,28/09/2012 07:43:30,5.29,17/06/2012 12:07:27,8.80,16/04/2013 01:31:16,4.92,22/07/2014 18:03:16,3.98,29/06/2012 03:17:29,5.30,04/11/2013 16:52:28,6.74,14/10/2012 04:55:05,9.55
+,21/04/2013 15:41:33,3.36,28/09/2012 09:11:51,5.29,17/06/2012 13:24:43,8.80,16/04/2013 03:08:28,4.76,22/07/2014 19:17:19,3.81,29/06/2012 04:20:45,5.63,04/11/2013 16:58:32,7.40,14/10/2012 06:02:32,9.38
+,21/04/2013 16:41:34,3.36,28/09/2012 10:12:06,5.29,17/06/2012 14:24:59,8.80,16/04/2013 04:08:34,4.76,22/07/2014 20:18:21,3.98,29/06/2012 05:25:01,5.63,04/11/2013 17:15:55,8.07,14/10/2012 07:07:55,9.21
+,21/04/2013 17:47:34,3.36,28/09/2012 11:18:32,5.29,17/06/2012 15:36:23,8.80,16/04/2013 05:09:41,4.76,22/07/2014 21:20:23,3.98,29/06/2012 06:31:17,5.63,04/11/2013 17:44:05,8.73,14/10/2012 08:15:14,9.38
+,21/04/2013 19:03:35,3.36,28/09/2012 12:18:54,5.29,17/06/2012 16:43:52,8.47,16/04/2013 06:17:49,4.76,22/07/2014 22:20:25,3.98,29/06/2012 07:31:33,5.47,04/11/2013 18:02:11,221.39,14/10/2012 09:34:28,9.71
+,21/04/2013 20:08:35,3.36,28/09/2012 13:27:18,5.29,17/06/2012 17:55:11,8.47,16/04/2013 07:17:55,4.92,22/07/2014 23:20:28,3.98,29/06/2012 08:36:49,5.63,04/11/2013 18:03:06,8.73,14/10/2012 10:39:50,9.71
+,21/04/2013 21:15:35,3.36,28/09/2012 14:31:43,5.29,17/06/2012 18:58:28,8.47,16/04/2013 08:21:02,4.76,23/07/2014 00:21:30,3.98,29/06/2012 09:47:07,5.63,04/11/2013 18:06:06,8.07,14/10/2012 11:17:00,9.21
+,21/04/2013 22:17:35,3.36,28/09/2012 15:40:09,5.29,17/06/2012 19:58:50,8.63,16/04/2013 09:24:08,4.76,23/07/2014 01:24:33,3.98,29/06/2012 10:48:30,5.63,04/11/2013 18:11:06,7.40,14/10/2012 12:21:18,9.38
+,21/04/2013 23:20:35,3.36,28/09/2012 16:43:33,5.29,17/06/2012 21:00:12,8.47,16/04/2013 10:24:14,4.76,23/07/2014 02:24:35,3.81,29/06/2012 12:02:06,5.30,04/11/2013 18:18:07,6.74,14/10/2012 13:40:38,9.38
+,22/04/2013 00:21:35,3.36,28/09/2012 17:44:03,5.29,17/06/2012 22:02:16,8.80,16/04/2013 11:25:21,4.76,23/07/2014 03:25:37,3.81,29/06/2012 13:02:50,5.63,04/11/2013 19:13:09,6.07,14/10/2012 14:41:55,9.38
+,22/04/2013 01:21:35,3.36,28/09/2012 18:49:31,5.29,17/06/2012 23:02:19,8.63,16/04/2013 12:32:28,4.76,23/07/2014 04:27:39,3.81,29/06/2012 14:04:06,5.47,04/11/2013 20:18:11,5.91,14/10/2012 15:51:10,9.21
+,22/04/2013 02:21:35,3.36,28/09/2012 20:07:14,5.63,18/06/2012 00:03:24,8.80,16/04/2013 13:34:35,4.76,23/07/2014 05:27:41,3.81,29/06/2012 15:08:23,5.63,04/11/2013 21:21:13,5.58,14/10/2012 16:51:26,9.38
+,22/04/2013 03:23:35,3.36,28/09/2012 21:53:59,5.63,18/06/2012 01:06:39,8.63,16/04/2013 14:37:42,4.76,23/07/2014 06:27:44,3.98,29/06/2012 16:08:37,5.63,04/11/2013 22:24:15,5.58,14/10/2012 17:51:48,9.55
+,22/04/2013 04:23:35,3.19,28/09/2012 22:55:23,5.63,18/06/2012 02:08:03,8.47,16/04/2013 15:50:51,4.76,23/07/2014 07:29:46,3.81,29/06/2012 17:16:53,5.63,04/11/2013 23:30:16,5.58,14/10/2012 19:25:15,9.38
+,22/04/2013 05:24:36,3.19,28/09/2012 23:56:51,5.29,18/06/2012 03:12:25,8.63,16/04/2013 17:03:59,4.76,23/07/2014 08:29:48,3.98,29/06/2012 18:18:13,5.47,05/11/2013 00:30:18,5.58,14/10/2012 20:36:36,9.55
+,22/04/2013 06:26:36,3.36,29/09/2012 01:00:17,5.63,18/06/2012 04:15:47,8.63,16/04/2013 18:35:09,4.76,23/07/2014 09:30:50,3.81,29/06/2012 19:19:35,5.63,05/11/2013 01:31:20,5.58,14/10/2012 21:36:53,9.55
+,22/04/2013 07:38:37,3.36,29/09/2012 02:02:43,5.63,18/06/2012 05:33:15,8.63,16/04/2013 19:35:16,4.76,23/07/2014 10:30:53,3.98,29/06/2012 20:21:59,5.47,05/11/2013 02:37:22,5.58,14/10/2012 22:40:23,9.38
+,16/05/2013 23:55:58,15.00,29/09/2012 03:03:07,5.46,18/06/2012 06:40:39,8.63,16/04/2013 20:35:23,4.92,23/07/2014 11:30:55,3.81,29/06/2012 21:22:13,5.63,05/11/2013 03:38:23,5.58,14/10/2012 23:41:48,9.88
+,16/05/2013 23:55:58,3.53,29/09/2012 04:03:32,5.46,18/06/2012 07:46:01,8.63,16/04/2013 21:35:29,4.92,23/07/2014 12:33:57,3.98,29/06/2012 22:25:33,5.47,05/11/2013 04:42:25,5.58,15/10/2012 00:42:12,9.88
+,23/05/2013 16:58:27,15.00,29/09/2012 05:11:59,5.63,18/06/2012 08:51:24,8.30,16/04/2013 22:38:36,4.76,23/07/2014 13:34:00,3.81,29/06/2012 23:27:58,5.47,05/11/2013 05:59:27,5.58,15/10/2012 01:53:41,10.05
+,23/05/2013 16:58:28,3.03,29/09/2012 06:16:30,5.63,18/06/2012 10:00:50,8.63,16/04/2013 23:38:42,4.92,23/07/2014 14:36:02,3.98,30/06/2012 00:28:17,5.47,05/11/2013 07:04:29,5.58,15/10/2012 02:54:07,10.05
+,23/05/2013 17:19:57,4.02,29/09/2012 07:17:54,5.46,18/06/2012 11:01:15,8.80,17/04/2013 00:38:49,4.76,23/07/2014 15:36:04,3.81,30/06/2012 01:28:36,5.79,05/11/2013 08:05:30,5.58,15/10/2012 03:57:33,10.05
+,23/05/2013 17:28:11,3.36,29/09/2012 08:18:18,5.63,18/06/2012 12:08:38,8.80,17/04/2013 01:38:56,4.92,23/07/2014 16:37:06,3.98,30/06/2012 02:28:47,5.79,05/11/2013 09:09:32,5.58,15/10/2012 04:57:50,9.88
+,23/05/2013 17:37:25,15.00,29/09/2012 09:19:35,5.46,18/06/2012 13:22:05,8.80,17/04/2013 02:39:03,4.92,23/07/2014 17:42:09,3.98,30/06/2012 03:28:55,5.47,05/11/2013 09:38:44,6.24,15/10/2012 06:12:10,10.05
+,23/05/2013 17:37:25,3.19,29/09/2012 10:19:54,5.46,18/06/2012 14:14:30,8.30,17/04/2013 03:39:09,4.76,23/07/2014 18:44:11,3.98,30/06/2012 04:29:03,5.47,05/11/2013 09:43:46,7.07,15/10/2012 06:23:13,10.55
+,27/05/2013 16:17:59,15.00,29/09/2012 11:20:07,5.63,18/06/2012 15:17:54,8.30,17/04/2013 04:41:16,4.76,23/07/2014 19:44:13,3.98,30/06/2012 05:35:12,5.47,05/11/2013 09:54:50,7.73,15/10/2012 06:27:14,10.05
+,27/05/2013 16:18:00,3.69,29/09/2012 12:20:26,5.46,18/06/2012 16:19:18,8.47,17/04/2013 05:42:23,4.76,23/07/2014 20:44:15,3.98,30/06/2012 06:35:19,5.47,05/11/2013 10:08:55,8.40,15/10/2012 06:48:20,9.55
+,27/05/2013 16:47:05,3.03,29/09/2012 13:20:42,5.46,18/06/2012 16:41:27,7.97,17/04/2013 06:42:30,4.92,23/07/2014 21:46:17,3.81,30/06/2012 07:35:27,5.47,05/11/2013 11:20:21,8.90,15/10/2012 07:48:53,9.38
+,27/05/2013 17:50:20,3.03,29/09/2012 14:26:02,5.46,18/06/2012 16:46:29,7.47,17/04/2013 07:42:37,5.09,23/07/2014 22:47:19,3.98,30/06/2012 08:37:35,5.47,05/11/2013 11:45:28,8.07,15/10/2012 08:50:06,9.55
+,27/05/2013 18:51:34,3.03,29/09/2012 15:28:20,5.46,18/06/2012 16:51:31,6.96,17/04/2013 07:46:25,207.26,23/07/2014 23:47:22,3.98,30/06/2012 09:38:43,5.63,05/11/2013 11:52:28,7.24,15/10/2012 09:51:18,9.21
+,27/05/2013 19:51:48,3.03,29/09/2012 16:30:38,5.63,18/06/2012 16:58:36,6.46,17/04/2013 12:11:40,7.87,24/07/2014 00:47:24,3.81,30/06/2012 10:39:51,5.47,05/11/2013 12:02:29,6.57,15/10/2012 11:01:33,9.38
+,27/05/2013 20:54:03,3.19,29/09/2012 17:30:55,5.63,18/06/2012 17:10:39,6.96,17/04/2013 12:12:14,15.00,24/07/2014 01:47:26,3.81,30/06/2012 11:42:06,5.63,05/11/2013 12:20:29,5.91,15/10/2012 12:14:55,9.38
+,27/05/2013 21:55:16,3.03,29/09/2012 18:32:13,5.63,18/06/2012 17:19:40,7.47,17/04/2013 12:12:14,7.22,24/07/2014 02:47:28,3.98,30/06/2012 12:42:30,5.47,05/11/2013 14:01:30,5.58,15/10/2012 13:15:16,9.55
+,27/05/2013 22:55:30,3.03,29/09/2012 19:52:41,5.63,18/06/2012 17:31:41,7.97,17/04/2013 12:17:14,6.56,24/07/2014 03:52:30,3.98,30/06/2012 13:42:48,5.63,05/11/2013 15:01:31,5.58,15/10/2012 14:15:36,9.38
+,27/05/2013 23:57:44,3.03,29/09/2012 20:55:00,5.63,18/06/2012 17:53:44,8.47,17/04/2013 12:26:15,5.74,24/07/2014 04:52:33,3.81,30/06/2012 14:07:19,15.00,05/11/2013 16:55:32,5.91,15/10/2012 15:15:55,9.38
+,28/05/2013 00:57:59,3.03,29/09/2012 22:10:23,5.63,18/06/2012 18:54:50,8.47,17/04/2013 12:48:15,5.09,24/07/2014 05:54:35,3.98,30/06/2012 14:07:19,5.63,05/11/2013 18:00:33,5.58,15/10/2012 16:16:16,9.38
+,28/05/2013 02:20:17,3.03,29/09/2012 23:11:41,5.46,18/06/2012 20:06:59,8.30,17/04/2013 13:49:17,4.76,24/07/2014 06:55:38,3.81,30/06/2012 15:08:46,5.63,05/11/2013 19:17:34,5.58,15/10/2012 17:19:36,9.38
+,28/05/2013 03:42:37,3.03,30/09/2012 00:17:02,5.63,18/06/2012 21:18:07,8.30,17/04/2013 14:49:19,4.76,24/07/2014 07:55:40,3.81,30/06/2012 16:10:09,5.47,05/11/2013 20:25:35,5.58,15/10/2012 18:33:00,9.38
+,28/05/2013 04:59:55,3.03,30/09/2012 01:32:24,5.63,18/06/2012 22:23:15,8.30,17/04/2013 15:52:21,4.92,24/07/2014 08:56:42,3.98,30/06/2012 17:10:32,5.63,05/11/2013 21:27:36,5.58,15/10/2012 19:44:24,9.38
+,28/05/2013 06:03:10,3.36,30/09/2012 02:35:42,5.63,18/06/2012 23:24:23,8.47,17/04/2013 16:52:24,4.92,24/07/2014 10:02:44,3.98,30/06/2012 18:10:56,5.47,05/11/2013 22:27:37,5.74,15/10/2012 20:44:46,9.38
+,28/05/2013 07:29:30,3.03,30/09/2012 04:02:07,5.63,19/06/2012 00:26:32,8.30,17/04/2013 17:54:25,4.76,24/07/2014 11:05:47,3.98,30/06/2012 19:12:19,5.47,05/11/2013 23:33:38,5.58,15/10/2012 21:44:52,9.55
+,28/05/2013 08:57:11,15.00,30/09/2012 05:07:31,5.63,19/06/2012 01:28:39,8.30,17/04/2013 18:54:27,4.92,24/07/2014 12:07:49,3.98,30/06/2012 20:13:48,5.47,06/11/2013 00:41:38,5.58,15/10/2012 22:53:02,9.38
+,28/05/2013 08:57:11,3.69,30/09/2012 06:07:54,5.46,19/06/2012 02:28:47,8.47,17/04/2013 19:54:29,4.76,24/07/2014 13:07:51,3.98,30/06/2012 21:15:01,5.47,06/11/2013 01:42:39,5.74,15/10/2012 23:55:17,9.38
+,28/05/2013 10:24:56,15.00,30/09/2012 07:10:18,5.46,19/06/2012 03:33:54,8.30,17/04/2013 20:54:31,4.92,24/07/2014 14:12:53,3.81,30/06/2012 22:31:29,5.47,06/11/2013 02:45:40,5.58,16/10/2012 00:57:36,9.21
+,28/05/2013 10:24:56,3.53,30/09/2012 08:10:41,5.63,19/06/2012 04:36:02,8.30,17/04/2013 21:54:33,4.92,24/07/2014 15:12:56,3.81,30/06/2012 23:32:41,5.47,06/11/2013 04:05:41,5.58,16/10/2012 01:59:55,9.38
+,28/05/2013 10:40:00,4.19,30/09/2012 09:17:07,5.46,19/06/2012 05:36:09,8.47,17/04/2013 22:54:35,4.76,24/07/2014 16:13:58,3.81,01/07/2012 00:32:53,5.63,06/11/2013 05:05:42,5.58,16/10/2012 03:02:12,9.38
+,28/05/2013 10:59:02,3.53,30/09/2012 10:17:30,5.63,19/06/2012 06:37:16,8.30,17/04/2013 23:55:37,4.92,24/07/2014 17:18:01,3.81,01/07/2012 01:36:05,5.63,06/11/2013 06:35:43,5.58,16/10/2012 04:10:30,9.55
+,28/05/2013 11:11:39,15.00,30/09/2012 11:33:59,5.46,19/06/2012 07:39:25,8.30,18/04/2013 00:57:39,4.76,24/07/2014 18:18:41,3.81,01/07/2012 02:36:24,5.47,06/11/2013 07:35:44,5.58,16/10/2012 05:10:33,9.38
+,28/05/2013 11:11:39,3.36,30/09/2012 12:35:22,5.46,19/06/2012 08:39:32,8.30,18/04/2013 02:00:41,4.76,24/07/2014 19:19:44,3.98,01/07/2012 03:38:44,5.47,06/11/2013 08:45:45,5.58,16/10/2012 06:10:38,9.71
+,28/05/2013 11:19:46,4.02,30/09/2012 13:39:47,5.46,19/06/2012 09:39:40,8.30,18/04/2013 03:00:43,4.76,24/07/2014 20:19:46,3.98,01/07/2012 04:41:04,5.47,06/11/2013 09:53:50,5.91,16/10/2012 07:12:41,9.38
+,28/05/2013 11:26:48,4.69,30/09/2012 14:44:06,5.80,19/06/2012 10:40:47,8.30,18/04/2013 04:03:44,4.92,24/07/2014 21:21:49,3.98,01/07/2012 05:41:23,5.63,06/11/2013 09:57:51,6.57,16/10/2012 08:23:46,9.38
+,28/05/2013 11:38:51,15.00,30/09/2012 16:05:36,5.80,19/06/2012 11:44:55,8.47,18/04/2013 05:03:46,4.92,24/07/2014 22:21:51,3.81,01/07/2012 06:42:43,5.47,06/11/2013 10:04:57,7.24,16/10/2012 09:25:51,9.38
+,28/05/2013 11:38:51,4.85,30/09/2012 17:11:56,5.46,19/06/2012 12:46:03,8.63,18/04/2013 06:03:48,4.92,24/07/2014 23:21:53,3.98,01/07/2012 07:45:03,5.47,06/11/2013 10:16:03,7.90,16/10/2012 10:25:54,9.71
+,28/05/2013 12:00:57,4.19,30/09/2012 18:13:14,5.46,19/06/2012 13:46:19,8.47,18/04/2013 07:04:50,4.76,25/07/2014 00:23:56,3.98,01/07/2012 08:52:14,5.47,06/11/2013 10:28:33,7.24,16/10/2012 11:26:07,9.55
+,28/05/2013 12:15:00,3.53,30/09/2012 19:15:33,5.46,19/06/2012 14:49:39,8.30,18/04/2013 08:05:52,4.92,25/07/2014 01:23:59,3.98,01/07/2012 09:54:21,5.47,06/11/2013 10:38:34,6.57,16/10/2012 12:26:22,9.38
+,28/05/2013 13:15:14,3.36,30/09/2012 20:15:52,5.63,19/06/2012 15:59:40,8.30,18/04/2013 09:05:54,4.76,25/07/2014 02:26:01,3.98,01/07/2012 10:54:30,5.47,06/11/2013 11:04:36,5.91,16/10/2012 13:26:37,9.21
+,28/05/2013 14:19:27,3.36,30/09/2012 21:17:11,5.80,19/06/2012 17:02:42,8.30,18/04/2013 10:05:56,4.92,25/07/2014 03:41:04,3.98,01/07/2012 11:54:38,5.47,06/11/2013 12:03:41,6.57,16/10/2012 14:28:59,9.38
+,28/05/2013 18:04:15,15.00,30/09/2012 22:29:33,5.80,19/06/2012 18:05:57,8.30,18/04/2013 11:10:58,4.92,25/07/2014 04:43:07,3.98,01/07/2012 12:57:46,5.63,06/11/2013 12:09:46,7.24,16/10/2012 15:33:23,9.38
+,28/05/2013 18:04:15,3.53,30/09/2012 23:37:54,5.80,19/06/2012 19:06:05,8.30,18/04/2013 12:13:00,4.92,25/07/2014 05:45:09,3.98,01/07/2012 13:57:52,5.63,06/11/2013 12:28:46,6.57,16/10/2012 16:33:40,9.38
+,28/05/2013 19:40:00,3.36,01/10/2012 00:39:13,5.80,19/06/2012 19:29:07,7.80,18/04/2013 13:14:02,4.92,25/07/2014 06:45:11,3.98,01/07/2012 15:02:59,5.63,06/11/2013 12:49:47,5.91,16/10/2012 17:33:51,9.38
+,28/05/2013 20:45:31,3.36,01/10/2012 01:40:32,5.63,19/06/2012 19:32:07,7.30,18/04/2013 14:17:04,4.92,25/07/2014 07:47:14,3.98,01/07/2012 16:06:08,5.47,06/11/2013 13:51:47,5.58,16/10/2012 18:38:04,9.38
+,28/05/2013 21:52:03,3.03,01/10/2012 02:41:51,5.63,19/06/2012 19:37:07,6.80,18/04/2013 15:18:06,4.92,25/07/2014 08:58:17,3.98,01/07/2012 17:16:17,5.47,06/11/2013 14:51:48,5.74,16/10/2012 19:40:16,9.55
+,28/05/2013 22:52:32,3.19,01/10/2012 03:47:14,5.96,19/06/2012 19:43:08,6.30,18/04/2013 16:21:08,4.92,25/07/2014 09:59:19,3.98,01/07/2012 18:16:23,5.47,06/11/2013 15:52:49,5.58,16/10/2012 20:45:29,9.38
+,29/05/2013 01:53:57,3.36,01/10/2012 04:52:35,5.63,19/06/2012 19:49:08,5.80,18/04/2013 17:21:10,4.92,25/07/2014 11:00:09,3.81,01/07/2012 19:20:32,5.47,08/11/2013 14:53:17,6.07,16/10/2012 21:47:42,9.38
+,29/05/2013 03:04:30,3.36,01/10/2012 05:52:53,5.80,19/06/2012 19:57:09,5.29,18/04/2013 18:21:12,4.92,25/07/2014 12:00:23,3.98,01/07/2012 20:21:38,5.63,08/11/2013 15:58:18,5.74,16/10/2012 22:49:55,9.21
+,29/05/2013 04:04:58,3.03,01/10/2012 06:57:13,5.96,19/06/2012 20:08:09,4.79,18/04/2013 19:23:14,4.92,25/07/2014 13:00:25,3.65,01/07/2012 21:22:46,5.47,08/11/2013 17:15:20,5.74,16/10/2012 23:50:16,9.55
+,29/05/2013 05:20:33,3.03,01/10/2012 07:58:30,5.80,19/06/2012 20:28:11,4.29,18/04/2013 20:23:16,4.92,25/07/2014 14:00:28,3.81,01/07/2012 22:36:53,5.47,08/11/2013 18:16:22,5.74,17/10/2012 01:02:35,9.38
+,29/05/2013 06:58:19,3.03,01/10/2012 08:58:47,5.96,19/06/2012 21:28:13,3.96,18/04/2013 21:23:17,4.76,25/07/2014 15:03:30,3.98,01/07/2012 23:38:01,5.63,08/11/2013 19:16:24,5.74,17/10/2012 02:02:58,9.38
+,29/05/2013 07:58:47,3.36,01/10/2012 09:34:59,6.47,19/06/2012 22:30:16,4.13,18/04/2013 22:24:20,4.92,25/07/2014 16:04:33,3.81,02/07/2012 00:39:21,5.63,08/11/2013 20:24:27,5.74,17/10/2012 03:12:20,9.21
+,29/05/2013 09:09:15,3.36,01/10/2012 09:36:01,5.96,19/06/2012 23:34:18,4.13,18/04/2013 23:26:22,4.92,25/07/2014 17:04:35,3.81,02/07/2012 01:39:51,5.63,08/11/2013 21:35:29,5.74,17/10/2012 03:45:26,9.71
+,29/05/2013 09:25:16,4.02,01/10/2012 09:38:03,5.46,20/06/2012 00:35:20,4.13,19/04/2013 00:28:24,4.92,25/07/2014 18:16:38,3.98,02/07/2012 02:42:11,5.79,08/11/2013 22:43:31,5.74,17/10/2012 04:50:38,9.71
+,29/05/2013 09:35:23,4.69,01/10/2012 09:53:08,4.95,20/06/2012 01:40:23,4.13,19/04/2013 01:29:26,4.92,25/07/2014 19:16:40,3.98,02/07/2012 03:44:32,5.47,08/11/2013 23:52:33,5.74,17/10/2012 05:54:50,9.71
+,29/05/2013 09:46:24,5.35,01/10/2012 09:55:08,4.44,20/06/2012 02:42:26,4.13,19/04/2013 02:34:28,4.92,25/07/2014 20:19:43,3.98,02/07/2012 05:13:06,5.47,09/11/2013 00:52:35,5.74,17/10/2012 06:58:00,9.38
+,29/05/2013 10:46:38,5.68,01/10/2012 09:58:09,3.94,20/06/2012 03:42:28,3.96,19/04/2013 03:35:30,4.92,25/07/2014 21:21:45,3.98,02/07/2012 06:15:42,5.47,09/11/2013 01:52:36,5.58,17/10/2012 07:58:08,9.55
+,29/05/2013 11:47:00,5.85,01/10/2012 10:01:09,3.43,20/06/2012 04:42:31,3.96,19/04/2013 04:40:32,4.92,25/07/2014 22:26:48,3.98,02/07/2012 07:18:54,5.63,09/11/2013 02:56:39,5.74,17/10/2012 09:00:15,9.55
+,29/05/2013 12:54:20,5.85,01/10/2012 10:07:11,2.92,20/06/2012 05:42:33,3.96,19/04/2013 05:41:34,4.76,25/07/2014 23:31:50,3.98,02/07/2012 08:21:03,5.47,09/11/2013 04:00:40,5.74,17/10/2012 10:00:25,9.71
+,29/05/2013 14:00:30,6.02,01/10/2012 10:16:13,2.42,20/06/2012 06:42:35,3.96,19/04/2013 06:41:35,4.76,26/07/2014 00:33:53,3.98,02/07/2012 09:21:14,5.63,09/11/2013 05:00:42,5.74,17/10/2012 11:01:35,9.55
+,29/05/2013 14:03:30,6.85,01/10/2012 10:32:19,2.92,20/06/2012 07:42:38,3.96,19/04/2013 07:43:38,4.92,26/07/2014 01:50:56,3.98,02/07/2012 10:21:15,5.63,09/11/2013 06:02:44,5.74,17/10/2012 12:07:47,9.71
+,29/05/2013 14:09:30,7.51,01/10/2012 10:44:22,2.42,20/06/2012 08:44:41,4.13,19/04/2013 08:43:40,4.92,26/07/2014 02:52:58,3.81,02/07/2012 11:28:16,5.47,09/11/2013 07:08:47,5.74,17/10/2012 13:09:57,9.71
+,29/05/2013 14:25:30,6.85,01/10/2012 11:05:29,1.91,20/06/2012 09:44:44,4.13,19/04/2013 10:06:27,15.00,26/07/2014 03:53:00,3.98,02/07/2012 12:39:35,5.79,09/11/2013 08:15:49,5.74,17/10/2012 14:11:09,9.71
+,29/05/2013 14:30:30,6.18,01/10/2012 12:05:48,2.08,20/06/2012 10:50:47,4.46,19/04/2013 10:06:28,4.92,26/07/2014 04:56:03,3.98,02/07/2012 13:51:57,5.47,09/11/2013 09:15:51,5.58,17/10/2012 15:21:22,9.55
+,29/05/2013 14:36:30,5.52,01/10/2012 13:24:14,2.08,20/06/2012 13:46:54,4.46,19/04/2013 11:09:36,4.92,26/07/2014 06:01:05,3.98,02/07/2012 14:53:16,5.47,09/11/2013 10:15:53,5.58,17/10/2012 15:58:32,10.05
+,29/05/2013 14:46:30,4.85,01/10/2012 14:41:38,1.74,20/06/2012 14:17:56,4.29,19/04/2013 12:09:44,4.76,26/07/2014 07:01:07,3.81,02/07/2012 15:53:41,5.63,09/11/2013 11:15:55,5.74,17/10/2012 16:16:36,9.55
+,29/05/2013 15:09:40,15.00,01/10/2012 15:43:57,1.74,20/06/2012 14:47:57,4.46,19/04/2013 13:10:52,4.76,26/07/2014 08:08:10,3.98,02/07/2012 16:56:05,5.79,09/11/2013 12:22:57,5.74,17/10/2012 17:30:52,9.55
+,29/05/2013 15:09:40,4.36,01/10/2012 17:05:23,1.74,20/06/2012 15:47:59,4.29,19/04/2013 14:10:59,4.92,26/07/2014 09:08:12,3.81,02/07/2012 17:59:29,5.63,09/11/2013 13:22:58,5.74,17/10/2012 18:52:05,9.21
+,29/05/2013 15:23:43,5.02,01/10/2012 18:40:53,1.74,20/06/2012 16:48:02,4.29,19/04/2013 15:11:07,4.92,26/07/2014 10:08:15,3.81,02/07/2012 19:01:02,5.63,09/11/2013 14:31:00,5.74,17/10/2012 19:52:26,9.38
+,29/05/2013 15:45:48,5.68,01/10/2012 19:46:15,1.74,20/06/2012 17:48:04,4.29,19/04/2013 16:14:15,4.92,26/07/2014 11:08:17,3.81,02/07/2012 20:12:28,5.47,09/11/2013 15:35:02,5.74,17/10/2012 20:53:46,9.38
+,29/05/2013 16:56:04,5.85,01/10/2012 21:59:56,1.74,20/06/2012 18:48:06,4.46,19/04/2013 17:14:23,4.76,26/07/2014 12:12:20,3.98,02/07/2012 21:17:51,5.47,09/11/2013 16:37:04,5.74,17/10/2012 21:54:03,9.55
+,29/05/2013 18:00:16,5.52,01/10/2012 22:19:02,2.25,20/06/2012 20:14:11,4.63,19/04/2013 18:14:30,4.76,26/07/2014 13:14:22,3.98,02/07/2012 22:18:14,5.47,09/11/2013 17:47:07,5.74,17/10/2012 22:56:22,9.38
+,29/05/2013 19:03:27,5.85,01/10/2012 22:22:02,2.92,20/06/2012 21:14:14,4.63,19/04/2013 19:14:38,4.92,26/07/2014 14:14:25,3.98,02/07/2012 23:18:23,5.47,09/11/2013 18:59:09,5.74,17/10/2012 23:56:39,9.38
+,30/05/2013 15:11:03,15.00,01/10/2012 22:26:03,3.43,20/06/2012 22:19:16,4.63,19/04/2013 20:17:46,4.76,26/07/2014 15:15:27,3.98,03/07/2012 00:19:31,5.47,09/11/2013 20:02:11,5.74,18/10/2012 01:39:09,9.38
+,30/05/2013 15:11:03,5.19,01/10/2012 22:31:03,3.94,20/06/2012 23:19:19,4.63,19/04/2013 21:19:54,4.76,26/07/2014 16:15:29,3.98,03/07/2012 01:19:43,5.63,09/11/2013 21:12:13,5.74,18/10/2012 02:43:28,9.38
+,30/05/2013 15:17:04,4.52,01/10/2012 22:38:06,4.44,21/06/2012 00:21:21,4.63,19/04/2013 22:20:02,4.92,26/07/2014 17:16:32,3.98,03/07/2012 02:19:56,5.47,09/11/2013 22:32:15,5.74,18/10/2012 03:43:46,9.55
+,30/05/2013 15:28:05,3.86,01/10/2012 22:51:08,4.95,21/06/2012 01:30:24,4.63,19/04/2013 23:24:10,4.76,26/07/2014 18:17:34,3.98,03/07/2012 03:20:33,5.63,09/11/2013 23:32:17,5.74,18/10/2012 04:44:04,9.71
+,30/05/2013 15:55:06,3.19,01/10/2012 23:24:14,5.46,21/06/2012 02:34:27,4.63,20/04/2013 00:28:18,4.76,26/07/2014 19:26:37,3.98,03/07/2012 04:21:52,5.79,10/11/2013 00:32:18,5.58,18/10/2012 05:44:22,9.38
+,30/05/2013 17:13:10,3.36,02/10/2012 00:31:28,5.29,21/06/2012 03:34:29,4.63,20/04/2013 01:29:26,4.92,26/07/2014 20:30:39,3.98,03/07/2012 05:23:11,5.79,10/11/2013 01:40:20,5.74,18/10/2012 06:45:41,9.38
+,30/05/2013 18:14:13,3.36,02/10/2012 01:35:35,5.63,21/06/2012 04:34:32,4.46,20/04/2013 02:31:34,4.76,26/07/2014 21:37:42,3.98,03/07/2012 06:23:29,5.47,10/11/2013 02:55:23,5.74,18/10/2012 07:47:59,9.71
+,30/05/2013 19:40:18,3.36,02/10/2012 02:35:42,5.63,21/06/2012 05:34:34,4.46,20/04/2013 03:36:43,4.76,26/07/2014 22:56:45,3.98,03/07/2012 07:24:54,5.47,10/11/2013 04:09:26,5.74,18/10/2012 09:01:22,9.71
+,30/05/2013 20:40:21,3.36,02/10/2012 03:35:49,5.46,21/06/2012 06:38:38,4.63,20/04/2013 04:40:51,4.76,26/07/2014 23:58:47,3.81,03/07/2012 08:25:20,5.47,10/11/2013 05:12:27,5.74,18/10/2012 10:07:35,9.38
+,30/05/2013 22:03:26,3.03,02/10/2012 04:36:56,5.63,21/06/2012 07:41:41,4.63,20/04/2013 05:40:59,4.92,27/07/2014 01:18:51,3.98,03/07/2012 09:25:29,5.47,10/11/2013 06:20:30,5.74,18/10/2012 11:10:47,9.38
+,30/05/2013 23:08:30,3.03,02/10/2012 05:37:02,5.46,21/06/2012 08:45:44,4.63,20/04/2013 06:42:07,4.92,27/07/2014 02:26:53,3.98,03/07/2012 10:28:56,5.30,10/11/2013 07:44:33,5.74,18/10/2012 12:12:01,9.38
+,31/05/2013 00:15:33,3.36,02/10/2012 06:38:08,5.46,21/06/2012 09:46:47,4.63,20/04/2013 07:45:15,4.92,27/07/2014 03:32:56,3.98,03/07/2012 11:29:16,5.47,10/11/2013 08:45:35,5.74,18/10/2012 13:13:15,9.38
+,31/05/2013 01:22:36,3.03,02/10/2012 07:39:15,5.46,21/06/2012 11:32:47,15.00,20/04/2013 08:47:24,4.92,27/07/2014 05:05:00,3.98,03/07/2012 12:29:36,5.63,10/11/2013 09:55:38,5.74,18/10/2012 14:15:37,9.38
+,31/05/2013 02:28:40,3.03,02/10/2012 08:40:21,5.46,21/06/2012 11:32:48,6.13,20/04/2013 09:47:31,4.76,27/07/2014 06:25:03,3.98,03/07/2012 13:30:56,5.63,10/11/2013 10:56:39,5.58,18/10/2012 15:16:00,9.21
+,31/05/2013 03:28:44,3.19,02/10/2012 09:40:28,5.46,21/06/2012 11:44:50,6.63,20/04/2013 10:49:39,4.76,27/07/2014 09:33:10,3.98,03/07/2012 14:32:25,5.47,10/11/2013 11:56:41,5.74,18/10/2012 16:17:22,9.38
+,31/05/2013 04:28:47,3.03,02/10/2012 10:51:36,5.63,21/06/2012 12:02:52,7.13,20/04/2013 11:49:47,4.92,27/07/2014 10:44:13,3.98,03/07/2012 15:32:40,5.47,10/11/2013 12:57:43,5.74,18/10/2012 17:17:45,9.38
+,31/05/2013 05:58:52,3.36,02/10/2012 11:52:42,5.46,21/06/2012 12:16:54,7.63,20/04/2013 12:50:55,4.76,27/07/2014 11:58:15,3.98,03/07/2012 16:32:53,5.63,10/11/2013 13:58:45,5.74,18/10/2012 18:28:10,9.38
+,31/05/2013 07:32:57,3.36,02/10/2012 12:54:52,5.63,21/06/2012 12:36:57,8.13,20/04/2013 13:51:02,4.92,27/07/2014 12:59:18,3.98,03/07/2012 17:34:21,5.47,10/11/2013 15:03:47,5.74,18/10/2012 19:29:22,9.21
+,31/05/2013 08:33:01,3.19,02/10/2012 13:57:02,5.63,21/06/2012 13:07:01,8.63,20/04/2013 14:56:11,4.76,27/07/2014 14:07:20,3.65,03/07/2012 18:34:42,5.47,10/11/2013 16:19:49,5.74,18/10/2012 20:37:35,9.38
+,31/05/2013 09:35:04,3.36,02/10/2012 15:32:19,5.63,21/06/2012 14:09:10,8.97,20/04/2013 15:59:19,4.92,27/07/2014 15:37:24,3.65,03/07/2012 19:36:02,5.63,10/11/2013 17:21:51,5.74,18/10/2012 21:38:40,9.55
+,31/05/2013 10:41:08,3.36,02/10/2012 16:46:45,5.29,21/06/2012 15:09:18,8.80,20/04/2013 17:00:27,4.92,27/07/2014 16:48:27,3.98,03/07/2012 20:43:36,5.47,10/11/2013 18:30:53,5.74,18/10/2012 22:39:41,9.38
+,31/05/2013 12:06:12,3.36,02/10/2012 17:58:58,5.29,21/06/2012 16:09:25,8.63,20/04/2013 18:01:34,4.76,27/07/2014 18:02:29,3.98,03/07/2012 21:43:55,5.63,10/11/2013 19:50:56,5.74,18/10/2012 23:41:00,9.21
+,31/05/2013 13:08:16,3.36,02/10/2012 19:11:10,5.63,21/06/2012 17:11:33,8.63,20/04/2013 19:01:42,4.92,27/07/2014 19:13:32,3.98,03/07/2012 22:44:13,5.63,10/11/2013 21:02:58,5.74,19/10/2012 00:45:08,9.38
+,31/05/2013 15:03:23,3.36,02/10/2012 20:13:34,5.63,21/06/2012 18:11:42,8.80,20/04/2013 20:03:50,4.76,27/07/2014 19:39:29,221.63,03/07/2012 23:44:32,5.47,10/11/2013 22:04:01,5.74,19/10/2012 01:59:16,9.21
+,31/05/2013 15:09:23,4.02,02/10/2012 21:27:57,5.63,21/06/2012 19:11:49,8.63,20/04/2013 21:04:58,4.76,28/07/2014 11:05:47,4.64,04/07/2012 00:45:51,5.47,10/11/2013 23:16:03,5.74,19/10/2012 03:01:23,9.21
+,31/05/2013 15:28:23,3.36,02/10/2012 22:28:15,5.46,21/06/2012 20:11:58,8.63,20/04/2013 22:05:06,4.76,28/07/2014 11:21:47,3.98,04/07/2012 01:46:09,5.63,11/11/2013 00:22:05,5.74,19/10/2012 04:02:30,9.38
+,31/05/2013 16:30:23,3.36,02/10/2012 23:30:29,5.46,21/06/2012 21:13:05,8.63,20/04/2013 23:08:13,4.92,28/07/2014 12:28:50,3.98,04/07/2012 02:46:27,5.63,11/11/2013 01:22:07,5.58,19/10/2012 05:02:37,9.21
+,31/05/2013 17:47:23,3.36,03/10/2012 00:30:39,5.46,21/06/2012 22:18:14,8.63,21/04/2013 00:11:22,4.76,28/07/2014 13:28:53,3.81,04/07/2012 03:47:45,5.47,11/11/2013 02:39:09,5.74,19/10/2012 06:02:43,9.21
+,31/05/2013 19:09:23,3.36,03/10/2012 01:30:47,5.63,21/06/2012 23:21:22,8.63,21/04/2013 01:15:30,4.76,28/07/2014 14:28:56,3.81,04/07/2012 04:24:36,15.00,11/11/2013 03:56:12,5.74,19/10/2012 07:02:50,9.38
+,31/05/2013 20:10:23,3.36,03/10/2012 02:31:56,5.63,22/06/2012 00:25:31,8.63,21/04/2013 02:17:38,4.92,28/07/2014 15:30:14,221.63,04/07/2012 04:24:36,5.47,11/11/2013 05:00:13,5.74,19/10/2012 08:07:58,9.38
+,31/05/2013 21:16:23,3.36,03/10/2012 03:33:03,5.63,22/06/2012 01:27:39,8.63,21/04/2013 03:17:46,4.76,28/07/2014 17:32:01,4.64,04/07/2012 05:29:55,5.79,11/11/2013 06:00:14,5.58,19/10/2012 09:10:06,9.21
+,31/05/2013 22:17:23,3.19,03/10/2012 04:34:11,5.63,22/06/2012 02:28:47,8.63,21/04/2013 04:19:53,4.76,28/07/2014 17:48:02,3.98,04/07/2012 06:33:12,5.47,11/11/2013 07:02:15,5.74,19/10/2012 10:23:19,9.21
+,31/05/2013 23:19:23,3.36,03/10/2012 05:34:27,5.63,22/06/2012 03:28:55,8.63,21/04/2013 05:22:01,4.92,28/07/2014 19:06:05,3.65,04/07/2012 07:33:32,5.63,11/11/2013 08:02:16,5.74,19/10/2012 11:23:41,9.55
+,01/06/2013 00:19:23,3.19,03/10/2012 06:34:35,5.46,22/06/2012 04:29:03,8.80,21/04/2013 06:33:10,4.92,28/07/2014 20:38:08,3.65,04/07/2012 08:35:46,5.63,11/11/2013 09:02:16,5.58,19/10/2012 12:25:04,9.71
+,01/06/2013 01:28:23,3.36,03/10/2012 07:50:42,5.46,22/06/2012 05:33:12,8.63,21/04/2013 07:33:19,4.92,28/07/2014 21:51:11,3.65,04/07/2012 09:36:10,5.47,11/11/2013 10:02:18,5.74,19/10/2012 13:44:34,9.71
+,01/06/2013 02:30:23,3.36,03/10/2012 08:53:49,5.46,22/06/2012 06:37:21,8.63,21/04/2013 08:33:26,4.92,28/07/2014 22:54:13,3.98,04/07/2012 10:37:21,5.47,11/11/2013 11:05:19,5.74,19/10/2012 14:56:01,9.71
+,01/06/2013 03:32:23,3.36,03/10/2012 09:55:55,5.80,22/06/2012 07:49:31,8.63,21/04/2013 09:39:35,4.76,28/07/2014 23:55:15,3.98,04/07/2012 11:39:33,5.47,11/11/2013 12:05:21,5.58,19/10/2012 15:58:25,9.71
+,01/06/2013 04:36:23,3.36,03/10/2012 11:03:02,5.46,22/06/2012 08:49:39,8.80,21/04/2013 10:44:43,4.92,29/07/2014 00:58:18,3.98,04/07/2012 12:41:44,5.79,11/11/2013 13:05:23,5.74,19/10/2012 16:58:48,9.71
+,01/06/2013 05:36:23,3.36,03/10/2012 12:11:09,5.46,22/06/2012 09:50:47,8.63,21/04/2013 11:47:51,4.76,29/07/2014 02:24:21,3.98,04/07/2012 13:44:56,5.47,11/11/2013 14:11:25,5.74,19/10/2012 18:02:12,9.71
+,01/06/2013 06:36:23,3.36,03/10/2012 13:11:19,5.80,22/06/2012 10:50:56,8.63,21/04/2013 12:48:59,4.92,29/07/2014 03:41:24,3.98,04/07/2012 14:47:08,5.47,11/11/2013 15:14:27,5.74,19/10/2012 19:02:35,9.71
+,01/06/2013 07:37:23,3.36,03/10/2012 14:12:29,5.46,22/06/2012 11:51:04,8.80,21/04/2013 13:50:06,4.76,29/07/2014 04:43:27,3.98,04/07/2012 15:50:21,5.79,11/11/2013 16:14:29,5.58,19/10/2012 20:02:55,9.55
+,01/06/2013 08:38:23,3.36,03/10/2012 15:13:36,5.80,22/06/2012 12:51:11,8.80,21/04/2013 14:50:14,4.76,29/07/2014 06:08:30,3.98,04/07/2012 16:54:33,5.79,11/11/2013 17:29:31,5.41,19/10/2012 21:03:03,9.55
+,01/06/2013 09:49:23,3.36,03/10/2012 16:15:39,5.46,22/06/2012 13:51:19,8.80,21/04/2013 15:50:22,4.92,29/07/2014 07:19:32,3.98,04/07/2012 17:55:45,5.47,11/11/2013 19:04:32,5.74,19/10/2012 22:05:11,9.55
+,01/06/2013 11:43:23,3.36,03/10/2012 17:15:44,5.46,22/06/2012 14:51:27,8.63,21/04/2013 16:58:30,4.92,29/07/2014 08:19:35,3.98,04/07/2012 18:57:58,5.79,11/11/2013 20:24:34,5.74,19/10/2012 23:06:28,9.55
+,01/06/2013 12:45:23,3.36,03/10/2012 18:24:49,5.46,22/06/2012 15:55:35,8.63,21/04/2013 18:10:40,4.76,29/07/2014 09:26:37,3.98,04/07/2012 20:02:24,5.47,11/11/2013 21:33:37,5.74,20/10/2012 00:09:40,9.21
+,01/06/2013 13:49:23,3.36,03/10/2012 19:24:54,5.63,22/06/2012 16:56:43,8.80,21/04/2013 19:12:48,4.76,29/07/2014 10:39:40,3.98,04/07/2012 21:02:38,5.63,11/11/2013 22:33:38,5.41,20/10/2012 01:11:00,9.38
+,01/06/2013 15:24:23,3.36,03/10/2012 20:27:59,5.63,22/06/2012 17:57:52,8.80,21/04/2013 20:12:55,4.76,29/07/2014 11:53:42,3.98,04/07/2012 22:02:52,5.63,12/11/2013 00:30:42,5.41,20/10/2012 02:11:12,9.55
+,01/06/2013 16:57:23,3.36,03/10/2012 21:30:09,5.63,22/06/2012 18:57:59,8.63,21/04/2013 21:17:03,4.92,29/07/2014 12:57:45,3.98,04/07/2012 23:08:06,5.47,12/11/2013 02:10:45,5.41,20/10/2012 03:22:25,9.71
+,01/06/2013 18:04:23,3.36,03/10/2012 22:30:21,5.46,22/06/2012 20:00:07,8.80,21/04/2013 22:19:11,4.92,29/07/2014 13:57:47,3.81,05/07/2012 00:13:32,5.47,12/11/2013 04:10:49,5.74,20/10/2012 04:22:37,9.71
+,01/06/2013 19:14:23,3.36,03/10/2012 23:33:35,5.96,22/06/2012 21:00:15,8.63,21/04/2013 23:21:19,4.92,29/07/2014 15:02:50,3.98,05/07/2012 01:13:45,5.63,12/11/2013 05:56:51,5.41,20/10/2012 05:25:50,9.71
+,01/06/2013 20:17:23,3.36,04/10/2012 00:39:43,5.46,22/06/2012 22:00:23,8.80,22/04/2013 00:21:27,4.92,29/07/2014 16:04:52,3.98,05/07/2012 02:15:57,5.47,12/11/2013 06:56:53,5.58,20/10/2012 06:28:03,9.71
+,01/06/2013 21:39:23,3.36,04/10/2012 01:45:51,5.29,22/06/2012 23:01:32,8.63,22/04/2013 01:25:35,4.76,29/07/2014 17:06:54,3.98,05/07/2012 03:16:09,5.47,12/11/2013 08:01:55,5.41,20/10/2012 07:50:17,9.71
+,01/06/2013 22:49:23,3.36,04/10/2012 02:49:02,5.63,23/06/2012 00:03:40,8.63,22/04/2013 02:25:43,4.76,29/07/2014 18:06:57,3.98,05/07/2012 04:20:22,5.47,12/11/2013 09:07:58,5.41,20/10/2012 08:51:28,9.71
+,01/06/2013 23:52:23,3.36,04/10/2012 04:10:14,5.80,23/06/2012 01:04:49,8.63,22/04/2013 03:28:51,4.92,29/07/2014 19:07:59,3.98,05/07/2012 05:20:35,5.47,12/11/2013 10:23:00,5.41,20/10/2012 09:52:40,9.88
+,02/06/2013 01:18:23,3.36,04/10/2012 05:10:18,5.80,23/06/2012 02:04:57,8.80,22/04/2013 04:29:59,4.76,29/07/2014 20:09:01,3.81,05/07/2012 06:23:48,5.79,12/11/2013 11:35:02,5.41,20/10/2012 10:53:51,9.88
+,02/06/2013 02:20:23,3.36,04/10/2012 06:10:22,5.63,23/06/2012 03:06:05,8.80,22/04/2013 05:31:06,4.92,29/07/2014 21:10:03,3.81,05/07/2012 07:24:00,5.79,12/11/2013 12:36:04,5.41,20/10/2012 11:58:04,9.88
+,02/06/2013 03:22:23,3.36,04/10/2012 07:13:25,5.80,23/06/2012 04:09:13,8.80,22/04/2013 06:42:15,4.92,29/07/2014 22:11:06,3.98,05/07/2012 08:36:14,5.79,12/11/2013 13:39:05,5.41,20/10/2012 13:02:10,9.55
+,02/06/2013 04:28:23,3.36,04/10/2012 08:15:30,5.80,23/06/2012 05:09:21,8.63,22/04/2013 07:44:23,4.92,29/07/2014 23:17:08,3.98,05/07/2012 09:36:26,5.79,12/11/2013 14:41:07,5.41,20/10/2012 14:18:18,9.38
+,02/06/2013 05:42:23,3.36,04/10/2012 09:15:47,5.80,23/06/2012 06:09:29,8.80,22/04/2013 08:29:30,-104.96,30/07/2014 00:19:11,3.98,05/07/2012 10:36:38,5.47,12/11/2013 15:59:09,5.41,20/10/2012 15:19:24,9.38
+,02/06/2013 06:43:23,3.36,04/10/2012 10:24:10,5.80,23/06/2012 07:12:38,8.80,22/04/2013 08:31:32,207.26,30/07/2014 01:33:14,3.98,05/07/2012 11:35:33,15.00,12/11/2013 17:01:10,5.74,20/10/2012 16:39:40,9.55
+,02/06/2013 07:48:23,3.36,04/10/2012 10:29:10,5.29,23/06/2012 08:14:46,8.80,16/05/2013 23:55:58,15.00,30/07/2014 02:37:16,3.98,05/07/2012 11:35:33,5.47,12/11/2013 18:31:13,5.41,20/10/2012 17:39:51,9.38
+,02/06/2013 08:48:23,3.19,04/10/2012 10:30:10,4.78,23/06/2012 09:14:54,8.80,16/05/2013 23:55:58,5.25,30/07/2014 03:37:18,3.98,05/07/2012 12:23:29,15.00,12/11/2013 19:42:15,5.74,20/10/2012 18:53:03,9.21
+,02/06/2013 09:49:23,3.36,04/10/2012 10:31:10,4.27,23/06/2012 10:19:03,8.80,23/05/2013 16:58:27,15.00,30/07/2014 04:57:21,3.98,05/07/2012 12:23:30,5.47,12/11/2013 20:52:17,5.74,20/10/2012 19:58:26,9.21
+,02/06/2013 10:49:23,3.36,04/10/2012 10:36:10,3.77,23/06/2012 11:21:11,8.80,23/05/2013 16:58:28,4.76,30/07/2014 05:58:23,3.98,05/07/2012 12:32:30,4.81,12/11/2013 23:20:22,5.74,20/10/2012 20:47:34,9.71
+,02/06/2013 11:51:23,3.19,04/10/2012 10:40:10,3.26,23/06/2012 12:24:19,8.80,23/05/2013 17:37:25,15.00,30/07/2014 07:10:26,3.98,05/07/2012 12:57:36,5.47,13/11/2013 00:22:24,5.74,20/10/2012 21:48:44,9.55
+,02/06/2013 12:57:23,3.19,04/10/2012 10:47:10,2.75,23/06/2012 13:24:27,8.80,23/05/2013 17:37:25,4.92,30/07/2014 08:10:28,3.81,05/07/2012 13:58:51,5.47,13/11/2013 01:22:26,5.58,20/10/2012 22:57:54,9.88
+,02/06/2013 13:58:23,3.19,04/10/2012 11:02:11,2.25,23/06/2012 14:24:35,8.80,27/05/2013 16:17:59,15.00,30/07/2014 09:19:30,3.98,05/07/2012 15:00:14,5.47,13/11/2013 02:34:28,5.74,21/10/2012 00:00:04,9.88
+,02/06/2013 15:00:23,3.19,04/10/2012 12:08:11,1.91,23/06/2012 15:24:43,8.63,27/05/2013 16:18:00,5.41,30/07/2014 11:12:15,4.48,05/07/2012 16:01:27,5.47,13/11/2013 03:43:30,5.74,21/10/2012 01:01:15,9.88
+,02/06/2013 16:01:23,3.19,04/10/2012 12:43:13,2.42,23/06/2012 16:24:51,8.63,27/05/2013 16:45:03,4.76,30/07/2014 11:38:16,3.81,05/07/2012 17:01:33,5.63,13/11/2013 05:10:32,5.41,21/10/2012 02:01:25,9.88
+,02/06/2013 17:01:23,3.36,04/10/2012 12:46:15,2.92,23/06/2012 17:25:00,8.63,27/05/2013 17:58:12,4.92,30/07/2014 12:56:19,3.98,05/07/2012 18:03:57,5.47,13/11/2013 06:13:35,5.74,21/10/2012 03:22:38,10.05
+,02/06/2013 17:33:23,4.02,04/10/2012 12:49:15,3.43,23/06/2012 18:25:08,8.80,27/05/2013 19:09:21,4.92,30/07/2014 14:01:21,3.98,05/07/2012 19:04:11,5.63,13/11/2013 07:18:37,5.74,21/10/2012 04:22:48,9.88
+,02/06/2013 17:37:23,4.69,04/10/2012 12:53:15,3.94,23/06/2012 19:49:20,8.80,27/05/2013 20:15:28,4.92,30/07/2014 15:04:23,3.98,05/07/2012 20:13:26,5.63,13/11/2013 08:20:40,5.74,21/10/2012 05:22:58,10.05
+,02/06/2013 17:43:23,5.35,04/10/2012 12:57:15,4.44,23/06/2012 20:49:28,8.80,27/05/2013 21:17:36,4.92,30/07/2014 16:04:25,3.81,05/07/2012 21:13:43,5.63,13/11/2013 09:36:42,5.74,21/10/2012 06:24:08,9.88
+,02/06/2013 17:52:23,4.69,04/10/2012 13:10:16,4.95,23/06/2012 21:49:37,8.80,27/05/2013 22:19:44,4.92,30/07/2014 17:04:27,3.98,05/07/2012 22:15:55,5.79,13/11/2013 10:37:44,5.74,21/10/2012 07:24:18,10.05
+,02/06/2013 17:57:23,4.02,04/10/2012 13:48:17,5.46,23/06/2012 22:49:45,8.63,27/05/2013 23:22:52,4.92,30/07/2014 18:13:30,3.98,05/07/2012 23:18:06,5.47,13/11/2013 11:47:46,5.74,21/10/2012 08:35:38,10.22
+,02/06/2013 18:09:23,3.36,04/10/2012 15:17:19,5.29,23/06/2012 23:49:53,8.63,28/05/2013 00:27:00,4.92,30/07/2014 19:13:32,3.81,06/07/2012 00:04:50,15.00,13/11/2013 12:48:48,5.74,21/10/2012 09:20:54,9.55
+,02/06/2013 19:09:23,3.19,04/10/2012 16:30:20,5.63,24/06/2012 00:58:02,8.80,28/05/2013 01:35:09,4.92,30/07/2014 20:14:34,3.81,06/07/2012 00:04:50,4.97,13/11/2013 13:51:50,5.74,21/10/2012 09:21:54,8.87
+,02/06/2013 20:09:23,3.36,04/10/2012 17:58:22,5.63,24/06/2012 01:59:11,8.80,28/05/2013 02:36:16,4.92,30/07/2014 21:18:37,3.98,06/07/2012 00:41:00,5.63,13/11/2013 15:34:52,5.74,21/10/2012 09:22:57,8.37
+,02/06/2013 21:10:23,3.36,04/10/2012 19:04:35,5.29,24/06/2012 02:59:18,8.63,28/05/2013 03:37:24,4.76,30/07/2014 22:29:39,3.98,06/07/2012 01:45:22,5.47,13/11/2013 16:34:54,5.58,21/10/2012 09:31:03,8.87
+,02/06/2013 22:14:23,3.36,04/10/2012 20:16:01,5.29,24/06/2012 03:59:27,8.63,28/05/2013 04:37:31,4.76,30/07/2014 23:29:41,3.98,06/07/2012 02:48:41,5.63,13/11/2013 17:36:56,5.74,21/10/2012 09:51:08,9.38
+,02/06/2013 23:23:23,3.36,04/10/2012 21:18:24,5.63,24/06/2012 05:00:34,8.80,28/05/2013 05:37:39,4.76,31/07/2014 00:41:44,3.98,06/07/2012 03:49:57,5.47,13/11/2013 18:36:59,5.74,21/10/2012 10:51:22,9.38
+,03/06/2013 00:25:23,3.36,04/10/2012 22:20:46,5.46,24/06/2012 06:00:43,8.63,28/05/2013 06:38:46,4.76,31/07/2014 01:42:46,3.98,06/07/2012 04:55:16,15.00,13/11/2013 19:50:01,5.74,21/10/2012 12:03:43,9.38
+,03/06/2013 01:28:23,3.36,04/10/2012 23:21:05,5.46,24/06/2012 07:00:51,8.63,28/05/2013 08:57:11,15.00,31/07/2014 02:53:49,3.98,06/07/2012 04:55:16,4.97,13/11/2013 20:56:03,5.41,21/10/2012 13:04:56,9.38
+,03/06/2013 02:35:23,3.36,05/10/2012 00:22:14,5.46,24/06/2012 08:03:58,8.80,28/05/2013 08:57:11,4.92,31/07/2014 03:54:51,3.98,06/07/2012 05:01:16,4.15,13/11/2013 21:59:04,5.74,21/10/2012 14:36:15,9.38
+,03/06/2013 04:02:23,3.36,05/10/2012 01:36:29,5.63,24/06/2012 09:04:06,8.63,28/05/2013 09:09:04,-25.25,31/07/2014 04:55:53,3.98,06/07/2012 05:16:11,15.00,13/11/2013 23:13:06,5.74,21/10/2012 15:36:29,9.55
+,03/06/2013 05:03:23,3.36,05/10/2012 02:36:50,5.63,24/06/2012 10:05:14,8.80,28/05/2013 10:24:56,15.00,31/07/2014 05:56:55,3.98,06/07/2012 05:16:11,3.50,14/11/2013 00:13:08,5.74,21/10/2012 16:48:45,9.38
+,03/06/2013 06:04:23,3.36,05/10/2012 03:54:10,5.46,24/06/2012 11:05:22,8.63,28/05/2013 10:24:56,5.74,31/07/2014 07:03:57,3.98,06/07/2012 05:25:15,4.15,14/11/2013 01:14:10,5.74,21/10/2012 18:16:05,9.71
+,03/06/2013 07:07:23,3.36,05/10/2012 05:17:32,5.46,24/06/2012 12:06:30,8.80,28/05/2013 10:40:03,6.40,31/07/2014 08:07:00,3.98,06/07/2012 05:33:17,4.81,14/11/2013 02:20:12,5.74,21/10/2012 19:29:21,9.38
+,03/06/2013 08:25:23,3.36,05/10/2012 06:17:49,5.46,24/06/2012 13:06:39,8.63,28/05/2013 10:56:06,5.74,31/07/2014 09:10:02,3.98,06/07/2012 05:47:20,5.47,14/11/2013 03:36:14,5.74,21/10/2012 20:41:36,9.38
+,03/06/2013 09:25:23,3.36,05/10/2012 07:19:15,5.46,24/06/2012 14:07:48,8.63,28/05/2013 11:11:39,15.00,31/07/2014 10:11:04,3.81,06/07/2012 06:48:32,5.79,14/11/2013 04:36:15,5.74,21/10/2012 21:41:44,9.55
+,03/06/2013 10:25:23,3.36,05/10/2012 08:31:44,5.63,24/06/2012 15:07:55,8.80,28/05/2013 11:11:39,5.25,31/07/2014 11:15:06,3.98,06/07/2012 07:50:45,5.47,14/11/2013 05:46:18,5.74,21/10/2012 22:42:51,9.38
+,03/06/2013 11:28:23,3.36,05/10/2012 09:59:17,5.63,24/06/2012 16:09:03,8.80,28/05/2013 11:16:45,5.91,31/07/2014 12:19:09,3.98,06/07/2012 08:56:59,5.79,14/11/2013 07:01:21,5.74,21/10/2012 23:44:07,9.21
+,03/06/2013 13:01:23,3.03,05/10/2012 11:16:46,5.63,24/06/2012 17:10:12,8.63,28/05/2013 11:19:48,6.56,31/07/2014 13:24:11,3.98,06/07/2012 09:58:13,5.47,14/11/2013 08:05:22,5.74,22/10/2012 00:44:16,9.38
+,03/06/2013 14:22:23,3.36,05/10/2012 12:18:06,5.63,24/06/2012 18:11:19,8.80,28/05/2013 11:23:50,7.22,31/07/2014 14:24:13,3.81,06/07/2012 10:58:34,5.63,14/11/2013 09:14:25,5.74,22/10/2012 01:53:40,9.55
+,03/06/2013 15:30:23,3.36,05/10/2012 13:23:19,5.46,24/06/2012 19:13:28,8.80,28/05/2013 11:29:52,7.87,31/07/2014 15:34:16,3.98,06/07/2012 11:28:20,15.00,14/11/2013 10:17:26,5.74,22/10/2012 03:01:01,9.71
+,03/06/2013 16:34:23,3.36,05/10/2012 14:26:32,5.46,24/06/2012 20:14:36,8.63,28/05/2013 11:38:51,15.00,31/07/2014 16:34:18,3.98,06/07/2012 11:28:21,5.47,14/11/2013 11:20:27,5.74,22/10/2012 04:01:20,9.38
+,03/06/2013 17:45:23,3.03,05/10/2012 15:32:45,5.46,24/06/2012 21:14:45,8.63,28/05/2013 11:38:51,7.87,31/07/2014 17:34:20,3.98,06/07/2012 11:51:07,15.00,14/11/2013 12:27:28,5.74,22/10/2012 05:01:39,9.71
+,03/06/2013 18:45:23,3.19,05/10/2012 16:33:57,5.46,24/06/2012 22:16:53,8.80,28/05/2013 11:59:03,7.22,31/07/2014 18:34:22,3.98,06/07/2012 11:51:07,5.47,14/11/2013 13:29:29,5.74,22/10/2012 06:06:00,9.71
+,03/06/2013 19:45:23,3.36,05/10/2012 17:56:14,5.46,24/06/2012 23:21:01,8.80,28/05/2013 12:04:04,6.56,31/07/2014 19:38:25,3.98,06/07/2012 12:06:52,15.00,14/11/2013 14:29:31,5.58,22/10/2012 07:07:15,9.38
+,03/06/2013 21:04:23,3.36,05/10/2012 19:11:29,5.80,25/06/2012 00:21:09,8.63,28/05/2013 12:12:05,5.91,31/07/2014 20:38:27,3.81,06/07/2012 12:06:52,5.47,14/11/2013 15:30:33,5.74,22/10/2012 08:18:29,9.38
+,03/06/2013 22:04:23,3.36,05/10/2012 20:55:49,5.80,25/06/2012 01:21:16,8.63,28/05/2013 12:29:09,5.25,31/07/2014 21:39:29,3.81,06/07/2012 12:22:40,15.00,14/11/2013 16:36:34,5.74,22/10/2012 09:18:40,9.55
+,03/06/2013 23:08:23,3.36,05/10/2012 22:04:03,5.80,25/06/2012 02:21:24,8.80,28/05/2013 13:43:26,4.76,31/07/2014 22:39:31,3.98,06/07/2012 12:22:41,4.97,14/11/2013 17:38:36,5.74,22/10/2012 10:32:06,9.21
+,04/06/2013 00:41:23,3.36,05/10/2012 23:04:17,5.80,25/06/2012 03:21:32,8.80,28/05/2013 18:04:15,15.00,31/07/2014 23:46:33,3.98,06/07/2012 12:30:27,15.00,14/11/2013 19:06:39,5.74,22/10/2012 11:35:24,9.38
+,04/06/2013 02:00:23,3.36,06/10/2012 00:10:31,5.80,25/06/2012 04:21:41,8.63,28/05/2013 18:04:15,5.25,01/08/2014 00:46:36,3.98,06/07/2012 12:30:27,4.81,14/11/2013 20:18:41,5.74,22/10/2012 12:37:48,9.21
+,04/06/2013 03:13:23,3.36,06/10/2012 01:15:44,5.80,25/06/2012 05:22:49,8.63,28/05/2013 19:04:36,4.76,01/08/2014 01:48:38,3.98,06/07/2012 12:55:37,5.47,14/11/2013 21:21:42,5.74,22/10/2012 13:45:01,9.55
+,04/06/2013 04:41:23,3.36,06/10/2012 02:18:55,5.80,25/06/2012 06:22:57,8.80,28/05/2013 20:06:58,4.92,01/08/2014 02:51:40,3.98,06/07/2012 14:00:48,5.47,14/11/2013 22:21:43,5.74,22/10/2012 14:58:12,9.71
+,04/06/2013 05:49:23,3.36,06/10/2012 03:20:17,5.80,25/06/2012 08:23:43,15.00,28/05/2013 21:07:19,4.76,01/08/2014 03:52:42,3.98,06/07/2012 15:01:07,5.47,14/11/2013 23:32:46,5.41,22/10/2012 15:59:22,9.71
+,04/06/2013 08:51:23,3.36,06/10/2012 04:32:42,5.46,25/06/2012 08:23:43,8.97,28/05/2013 22:09:41,4.92,01/08/2014 04:58:45,3.98,06/07/2012 16:01:28,5.47,15/11/2013 00:40:48,5.74,22/10/2012 17:01:30,9.71
+,04/06/2013 09:56:23,3.03,06/10/2012 05:35:02,5.63,25/06/2012 09:30:07,8.80,28/05/2013 23:11:03,4.92,01/08/2014 05:58:47,3.81,06/07/2012 17:15:51,5.47,15/11/2013 01:44:49,5.74,22/10/2012 18:06:48,9.71
+,04/06/2013 11:03:23,3.03,06/10/2012 06:37:23,5.80,25/06/2012 10:34:25,8.80,29/05/2013 00:11:24,4.92,01/08/2014 07:01:49,3.98,06/07/2012 18:19:11,5.47,15/11/2013 03:12:52,5.41,22/10/2012 19:08:02,9.71
+,04/06/2013 12:20:23,3.03,06/10/2012 07:37:43,5.80,25/06/2012 11:36:29,8.63,29/05/2013 01:11:45,4.76,01/08/2014 08:01:51,3.98,06/07/2012 19:20:31,5.47,15/11/2013 04:13:54,5.41,22/10/2012 20:17:21,9.38
+,04/06/2013 14:09:23,3.03,06/10/2012 08:38:02,5.80,25/06/2012 12:40:33,8.63,29/05/2013 02:14:07,4.92,01/08/2014 09:05:54,3.98,06/07/2012 20:21:50,5.47,15/11/2013 05:15:56,5.41,22/10/2012 21:17:26,9.38
+,04/06/2013 15:10:23,3.03,06/10/2012 09:40:22,5.63,25/06/2012 13:53:38,8.63,29/05/2013 03:15:28,4.92,01/08/2014 10:06:56,3.81,06/07/2012 21:23:09,5.47,15/11/2013 06:34:59,5.41,22/10/2012 22:18:30,9.38
+,04/06/2013 16:14:23,3.03,06/10/2012 10:40:42,5.80,25/06/2012 15:04:44,8.63,29/05/2013 04:15:50,4.92,01/08/2014 11:07:58,3.98,06/07/2012 22:24:28,5.63,15/11/2013 08:21:02,5.74,22/10/2012 23:18:34,9.55
+,04/06/2013 17:27:23,3.36,06/10/2012 11:41:02,5.63,25/06/2012 16:04:48,8.97,29/05/2013 05:17:12,4.76,01/08/2014 12:09:00,3.98,06/07/2012 23:24:48,5.63,15/11/2013 09:14:24,221.39,23/10/2012 00:22:38,9.21
+,04/06/2013 18:31:23,3.03,06/10/2012 12:51:25,5.80,25/06/2012 17:05:50,8.97,29/05/2013 06:17:34,4.92,01/08/2014 13:11:02,3.81,07/07/2012 00:25:09,5.47,18/11/2013 15:12:33,6.74,23/10/2012 01:23:00,9.38
+,04/06/2013 19:35:23,3.03,06/10/2012 13:52:46,5.80,25/06/2012 18:05:54,8.97,29/05/2013 07:18:55,4.76,01/08/2014 14:19:05,3.98,07/07/2012 01:25:29,5.47,18/11/2013 15:14:34,8.56,23/10/2012 02:23:20,9.71
+,04/06/2013 20:48:23,3.03,06/10/2012 15:00:08,5.80,25/06/2012 19:09:57,8.97,29/05/2013 08:19:17,4.76,01/08/2014 15:20:07,3.81,07/07/2012 02:25:48,5.47,19/11/2013 15:04:41,6.07,23/10/2012 03:23:39,9.71
+,04/06/2013 21:50:23,3.36,06/10/2012 16:03:29,5.63,25/06/2012 20:18:00,8.63,29/05/2013 09:15:34,5.41,01/08/2014 16:20:09,3.98,07/07/2012 03:27:07,5.47,19/11/2013 15:20:24,5.58,23/10/2012 04:25:54,9.71
+,04/06/2013 22:50:23,3.19,06/10/2012 17:08:51,5.80,25/06/2012 21:20:03,8.63,29/05/2013 09:26:35,6.07,01/08/2014 17:21:11,3.98,07/07/2012 04:27:28,5.47,19/11/2013 16:20:24,5.58,23/10/2012 05:48:07,9.21
+,04/06/2013 23:53:23,3.36,06/10/2012 18:09:11,5.63,25/06/2012 22:39:08,8.63,29/05/2013 09:32:40,6.89,01/08/2014 18:21:13,3.81,07/07/2012 05:29:47,5.63,19/11/2013 17:21:25,5.41,23/10/2012 07:10:16,9.38
+,05/06/2013 00:59:23,3.36,06/10/2012 19:16:36,5.46,25/06/2012 23:55:11,8.63,29/05/2013 09:37:41,7.55,01/08/2014 19:21:16,3.81,07/07/2012 06:31:06,5.63,19/11/2013 18:21:25,5.58,23/10/2012 08:11:20,9.71
+,05/06/2013 02:04:23,3.03,06/10/2012 20:26:59,5.46,26/06/2012 01:00:15,8.63,29/05/2013 09:43:41,8.20,01/08/2014 20:40:18,3.98,07/07/2012 07:33:28,5.47,19/11/2013 19:22:25,5.41,23/10/2012 09:26:25,9.71
+,05/06/2013 03:13:23,3.03,06/10/2012 21:37:12,5.80,26/06/2012 02:19:19,8.63,29/05/2013 09:54:43,8.86,01/08/2014 21:44:21,3.98,07/07/2012 08:34:46,5.47,19/11/2013 20:26:26,5.41,23/10/2012 10:26:36,9.55
+,05/06/2013 04:26:23,3.36,06/10/2012 22:38:24,5.80,26/06/2012 03:29:23,8.63,29/05/2013 10:18:46,9.51,01/08/2014 22:45:23,3.81,07/07/2012 09:36:06,5.47,19/11/2013 21:44:27,5.41,23/10/2012 10:27:36,9.04
+,05/06/2013 05:27:23,3.36,06/10/2012 23:38:35,5.96,26/06/2012 04:29:25,8.63,29/05/2013 11:18:59,9.51,01/08/2014 23:45:25,3.98,07/07/2012 10:39:27,5.47,19/11/2013 22:53:27,5.41,23/10/2012 10:28:37,8.54
+,05/06/2013 06:28:23,3.19,07/10/2012 00:39:48,5.63,26/06/2012 05:45:29,8.63,29/05/2013 12:21:20,9.51,02/08/2014 00:48:28,3.98,07/07/2012 11:39:47,5.47,20/11/2013 00:00:28,5.74,23/10/2012 10:43:44,9.04
+,05/06/2013 07:31:23,3.36,07/10/2012 01:53:04,5.46,26/06/2012 06:46:32,8.63,29/05/2013 13:38:39,9.35,02/08/2014 01:48:30,3.81,07/07/2012 12:42:07,5.47,20/11/2013 01:26:28,5.41,23/10/2012 10:59:46,9.55
+,05/06/2013 08:34:23,3.36,07/10/2012 02:53:17,5.80,26/06/2012 07:57:36,8.63,29/05/2013 14:03:41,10.01,02/08/2014 02:55:32,3.98,07/07/2012 13:45:27,5.63,20/11/2013 02:26:29,5.74,23/10/2012 11:59:56,9.55
+,05/06/2013 09:35:23,3.19,07/10/2012 03:59:30,5.63,26/06/2012 08:59:39,8.63,29/05/2013 14:10:42,10.66,02/08/2014 03:55:34,3.98,07/07/2012 14:45:46,5.47,20/11/2013 03:26:29,5.58,23/10/2012 13:04:06,9.21
+,05/06/2013 10:35:23,3.19,07/10/2012 05:13:46,5.63,26/06/2012 10:04:42,8.63,29/05/2013 14:31:42,10.01,02/08/2014 04:59:36,3.98,07/07/2012 15:45:58,5.63,20/11/2013 05:07:30,5.74,23/10/2012 14:04:15,9.38
+,05/06/2013 11:36:23,3.19,07/10/2012 06:13:59,5.63,26/06/2012 11:30:47,8.63,29/05/2013 14:34:42,9.35,02/08/2014 06:02:39,3.98,07/07/2012 16:47:12,5.63,20/11/2013 06:59:31,5.41,23/10/2012 15:04:24,9.38
+,05/06/2013 12:38:23,3.36,07/10/2012 07:18:17,5.80,26/06/2012 13:07:52,8.97,29/05/2013 14:37:43,8.69,02/08/2014 07:14:41,3.98,07/07/2012 17:50:46,5.47,20/11/2013 08:25:32,5.41,23/10/2012 16:07:34,9.38
+,05/06/2013 13:53:23,3.36,07/10/2012 08:28:35,5.80,26/06/2012 14:23:56,8.63,29/05/2013 14:44:43,8.04,02/08/2014 08:20:44,3.98,07/07/2012 19:03:07,5.79,20/11/2013 09:28:32,5.74,23/10/2012 17:14:43,9.38
+,05/06/2013 14:53:23,3.36,07/10/2012 09:29:50,5.63,26/06/2012 14:29:56,8.13,29/05/2013 14:58:43,7.38,02/08/2014 09:22:46,3.98,07/07/2012 20:05:22,5.47,20/11/2013 10:33:33,5.41,23/10/2012 18:15:05,9.55
+,05/06/2013 15:59:23,3.36,07/10/2012 10:32:06,5.63,26/06/2012 14:42:57,7.63,29/05/2013 15:09:40,15.00,02/08/2014 10:23:48,3.98,07/07/2012 20:11:59,15.00,20/11/2013 11:45:33,5.74,23/10/2012 19:34:28,9.71
+,05/06/2013 17:04:23,3.36,07/10/2012 11:38:23,5.80,26/06/2012 15:47:01,7.80,29/05/2013 15:09:40,7.22,02/08/2014 11:25:50,3.98,07/07/2012 20:11:59,5.63,20/11/2013 12:46:33,5.41,23/10/2012 20:35:49,9.38
+,05/06/2013 18:16:23,3.36,07/10/2012 12:39:44,5.46,26/06/2012 17:39:37,15.00,29/05/2013 15:20:43,7.87,02/08/2014 12:29:52,3.98,07/07/2012 21:19:19,5.47,20/11/2013 14:01:34,5.41,23/10/2012 21:37:04,9.55
+,05/06/2013 19:22:23,3.36,07/10/2012 13:40:02,5.63,26/06/2012 17:39:37,8.30,29/05/2013 15:26:44,8.53,02/08/2014 13:33:55,3.98,07/07/2012 22:19:34,5.63,20/11/2013 15:28:35,5.74,23/10/2012 22:37:18,9.55
+,05/06/2013 20:35:23,3.36,07/10/2012 14:42:22,5.80,26/06/2012 17:57:39,7.80,29/05/2013 15:40:48,9.19,02/08/2014 14:34:57,3.81,07/07/2012 23:19:50,5.63,20/11/2013 16:56:35,5.74,23/10/2012 23:44:34,9.38
+,05/06/2013 21:52:23,3.36,07/10/2012 16:14:33,5.46,26/06/2012 18:57:44,7.80,29/05/2013 16:48:22,9.68,02/08/2014 15:34:59,3.98,08/07/2012 00:23:05,5.47,20/11/2013 18:22:35,5.74,24/10/2012 00:47:50,9.21
+,05/06/2013 22:53:23,3.19,07/10/2012 17:17:54,5.80,26/06/2012 19:58:49,7.80,29/05/2013 17:56:25,9.68,02/08/2014 16:37:01,3.98,08/07/2012 01:25:20,5.79,20/11/2013 19:33:36,5.41,24/10/2012 01:54:06,9.38
+,05/06/2013 23:54:23,3.19,07/10/2012 18:18:09,5.63,26/06/2012 20:58:54,7.63,29/05/2013 19:06:27,9.68,02/08/2014 17:39:03,3.98,08/07/2012 02:25:36,5.47,20/11/2013 20:47:37,5.74,24/10/2012 02:55:27,9.21
+,06/06/2013 01:09:23,3.36,07/10/2012 19:20:25,5.63,26/06/2012 22:02:00,7.80,30/05/2013 15:11:03,15.00,02/08/2014 18:43:06,3.98,08/07/2012 03:28:52,5.79,20/11/2013 22:07:37,5.41,24/10/2012 03:55:52,9.38
+,06/06/2013 02:11:23,3.36,07/10/2012 20:21:40,5.63,26/06/2012 23:02:06,7.63,30/05/2013 15:11:03,8.69,02/08/2014 19:44:08,3.98,08/07/2012 04:34:09,5.79,20/11/2013 23:18:38,5.41,24/10/2012 05:13:13,9.71
+,06/06/2013 03:14:23,3.36,07/10/2012 21:21:56,5.80,27/06/2012 00:03:11,7.80,30/05/2013 15:14:04,8.04,02/08/2014 20:44:10,3.81,08/07/2012 05:36:27,5.79,21/11/2013 00:32:38,5.74,24/10/2012 06:18:31,9.71
+,06/06/2013 04:15:23,3.36,07/10/2012 22:23:12,5.80,27/06/2012 01:05:15,7.63,30/05/2013 15:18:04,7.38,02/08/2014 21:44:12,3.98,08/07/2012 06:36:41,5.47,21/11/2013 01:37:38,5.74,24/10/2012 07:18:48,9.55
+,06/06/2013 05:17:23,3.36,07/10/2012 23:23:27,5.63,27/06/2012 02:05:20,7.80,30/05/2013 15:22:04,6.73,02/08/2014 22:52:15,3.98,08/07/2012 07:43:00,5.47,21/11/2013 03:37:39,5.74,24/10/2012 08:25:07,9.38
+,06/06/2013 06:19:23,3.36,08/10/2012 00:26:44,5.80,27/06/2012 03:07:27,7.80,30/05/2013 15:29:05,6.07,02/08/2014 23:54:17,3.98,08/07/2012 08:43:19,5.47,21/11/2013 04:37:40,5.58,24/10/2012 09:29:35,9.71
+,06/06/2013 07:20:23,3.36,08/10/2012 01:26:59,5.80,27/06/2012 04:08:33,7.80,30/05/2013 15:45:06,5.41,03/08/2014 00:57:20,3.98,08/07/2012 09:44:37,5.63,21/11/2013 07:04:40,5.74,24/10/2012 10:29:49,9.38
+,06/06/2013 08:44:23,3.36,08/10/2012 02:36:16,5.63,27/06/2012 05:08:39,7.80,30/05/2013 17:03:13,4.76,03/08/2014 01:57:22,3.98,08/07/2012 11:12:04,5.79,21/11/2013 08:31:41,5.74,24/10/2012 11:33:15,9.55
+,06/06/2013 09:51:23,3.36,08/10/2012 03:36:29,5.80,27/06/2012 06:08:45,7.63,30/05/2013 18:04:19,4.76,03/08/2014 03:11:24,3.98,08/07/2012 12:13:18,5.63,21/11/2013 09:46:42,5.41,24/10/2012 12:34:39,9.38
+,06/06/2013 10:53:23,3.36,08/10/2012 05:02:46,5.63,27/06/2012 07:08:51,7.80,30/05/2013 19:04:26,4.76,03/08/2014 04:17:27,3.98,08/07/2012 13:14:26,5.47,21/11/2013 11:39:42,5.41,24/10/2012 13:35:02,9.55
+,06/06/2013 11:53:23,3.19,08/10/2012 06:12:58,5.96,27/06/2012 08:08:56,7.63,30/05/2013 20:06:32,4.76,03/08/2014 05:26:29,3.98,08/07/2012 14:16:33,5.47,21/11/2013 13:02:43,5.41,24/10/2012 14:40:28,9.38
+,06/06/2013 13:00:23,3.03,08/10/2012 07:14:09,5.80,27/06/2012 09:09:02,7.63,30/05/2013 21:06:38,4.92,03/08/2014 06:26:31,3.81,08/07/2012 15:16:50,5.63,21/11/2013 14:02:43,5.58,24/10/2012 15:43:53,9.55
+,06/06/2013 14:01:23,3.19,08/10/2012 08:39:25,5.80,27/06/2012 09:28:04,7.13,30/05/2013 22:08:45,4.92,03/08/2014 07:29:33,3.98,08/07/2012 16:17:11,5.63,21/11/2013 15:23:44,5.74,24/10/2012 16:45:18,9.55
+,06/06/2013 15:08:23,3.36,08/10/2012 09:25:33,6.47,27/06/2012 09:53:06,6.63,30/05/2013 23:11:52,4.76,03/08/2014 08:29:36,3.81,08/07/2012 17:20:38,5.47,21/11/2013 16:45:44,5.41,24/10/2012 17:45:42,9.55
+,06/06/2013 16:13:23,3.36,08/10/2012 09:28:34,5.96,27/06/2012 10:03:08,6.13,31/05/2013 00:11:58,4.76,03/08/2014 09:29:38,3.98,08/07/2012 18:23:57,5.47,21/11/2013 17:48:45,5.74,24/10/2012 18:51:07,9.38
+,06/06/2013 17:24:23,3.36,08/10/2012 09:29:34,5.29,27/06/2012 10:34:11,5.63,31/05/2013 01:12:05,4.92,03/08/2014 10:30:40,3.98,08/07/2012 19:30:22,5.47,21/11/2013 18:52:45,5.41,24/10/2012 20:00:34,9.21
+,06/06/2013 18:27:23,3.36,08/10/2012 09:30:34,4.78,27/06/2012 10:48:12,5.13,31/05/2013 02:13:12,4.92,03/08/2014 11:30:42,3.81,08/07/2012 20:33:42,5.79,21/11/2013 20:00:46,5.41,24/10/2012 21:00:59,9.38
+,06/06/2013 19:32:23,3.19,08/10/2012 09:33:34,4.27,27/06/2012 10:57:13,4.63,31/05/2013 03:13:18,4.76,03/08/2014 12:30:44,3.98,08/07/2012 21:33:56,5.63,21/11/2013 21:09:46,5.41,24/10/2012 22:08:06,9.38
+,06/06/2013 20:46:23,3.36,08/10/2012 09:37:34,3.77,27/06/2012 11:11:14,4.13,31/05/2013 04:14:24,4.92,03/08/2014 13:30:47,3.98,08/07/2012 22:36:18,5.47,21/11/2013 22:09:47,5.58,24/10/2012 23:10:11,9.38
+,06/06/2013 21:47:23,3.36,08/10/2012 09:41:34,3.26,27/06/2012 11:20:15,3.62,31/05/2013 05:15:31,4.76,03/08/2014 14:30:49,3.98,08/07/2012 23:40:39,5.63,21/11/2013 23:23:48,5.74,25/10/2012 00:19:17,9.38
+,06/06/2013 22:48:23,3.19,08/10/2012 09:46:34,2.75,27/06/2012 11:48:24,4.13,31/05/2013 06:15:38,4.76,03/08/2014 15:41:51,3.98,09/07/2012 00:46:00,5.47,22/11/2013 00:44:48,5.41,25/10/2012 01:20:22,9.38
+,06/06/2013 23:50:23,3.36,08/10/2012 09:59:38,3.26,27/06/2012 11:53:26,4.63,31/05/2013 07:15:44,4.92,03/08/2014 16:41:53,3.98,09/07/2012 01:46:22,5.47,22/11/2013 02:01:49,5.74,25/10/2012 02:21:27,9.71
+,07/06/2013 00:50:23,3.19,08/10/2012 10:02:38,3.77,27/06/2012 11:57:27,5.13,31/05/2013 08:15:51,4.92,03/08/2014 17:43:56,3.81,09/07/2012 02:52:41,5.47,22/11/2013 03:02:49,5.41,25/10/2012 03:21:31,9.38
+,07/06/2013 01:50:23,3.36,08/10/2012 10:04:39,4.27,27/06/2012 12:09:30,5.63,31/05/2013 09:15:58,4.92,03/08/2014 18:45:58,3.98,09/07/2012 03:58:59,5.47,22/11/2013 04:02:50,5.74,25/10/2012 04:43:38,9.38
+,07/06/2013 02:51:23,3.36,08/10/2012 10:09:40,4.78,27/06/2012 12:21:34,5.13,31/05/2013 10:17:05,4.76,03/08/2014 19:49:00,3.98,09/07/2012 04:59:18,5.63,22/11/2013 05:16:50,5.41,25/10/2012 05:44:43,9.71
+,07/06/2013 04:02:23,3.36,08/10/2012 10:28:47,4.27,27/06/2012 12:27:36,4.63,31/05/2013 11:18:11,4.76,03/08/2014 20:49:02,3.98,09/07/2012 06:04:37,5.79,22/11/2013 06:41:51,5.41,25/10/2012 06:45:48,9.55
+,07/06/2013 05:02:23,3.19,08/10/2012 10:31:48,3.77,27/06/2012 12:34:39,4.13,31/05/2013 12:19:18,4.76,03/08/2014 22:29:06,3.98,09/07/2012 07:04:56,5.63,22/11/2013 07:41:51,5.58,25/10/2012 08:01:54,9.71
+,07/06/2013 06:03:23,3.36,08/10/2012 10:34:49,3.26,27/06/2012 12:44:42,3.62,31/05/2013 13:19:25,4.92,03/08/2014 23:31:08,3.98,09/07/2012 08:05:15,5.79,22/11/2013 08:52:52,5.74,25/10/2012 09:03:00,9.55
+,07/06/2013 07:03:23,3.36,08/10/2012 10:40:51,2.75,27/06/2012 13:28:58,3.12,31/05/2013 14:20:32,4.76,04/08/2014 00:34:10,3.98,09/07/2012 09:05:33,5.63,22/11/2013 10:11:52,5.74,25/10/2012 10:03:06,9.21
+,07/06/2013 08:04:23,3.19,08/10/2012 10:51:55,2.25,27/06/2012 14:15:17,3.62,31/05/2013 15:04:42,5.41,04/08/2014 01:46:13,3.98,09/07/2012 10:23:59,5.79,22/11/2013 11:22:53,5.74,25/10/2012 11:04:27,9.55
+,07/06/2013 08:51:23,3.86,08/10/2012 11:54:18,2.08,27/06/2012 14:19:18,4.13,31/05/2013 15:07:42,6.07,04/08/2014 03:00:16,3.98,09/07/2012 11:30:18,5.47,22/11/2013 12:26:53,5.74,25/10/2012 12:08:36,9.55
+,07/06/2013 08:56:23,4.52,08/10/2012 13:07:46,2.08,27/06/2012 14:23:20,4.63,31/05/2013 15:26:44,5.41,04/08/2014 04:03:18,3.98,09/07/2012 12:30:38,5.63,22/11/2013 13:26:54,5.74,25/10/2012 13:18:48,9.21
+,07/06/2013 09:00:23,5.19,08/10/2012 14:29:15,2.08,27/06/2012 14:29:22,5.13,31/05/2013 16:04:49,4.76,04/08/2014 05:05:20,3.98,09/07/2012 13:32:57,5.47,22/11/2013 14:29:54,5.74,25/10/2012 14:19:57,9.21
+,07/06/2013 09:12:23,4.52,08/10/2012 15:40:41,1.74,27/06/2012 14:43:28,5.63,31/05/2013 17:12:57,4.76,04/08/2014 06:06:22,3.98,09/07/2012 15:00:26,5.79,22/11/2013 15:34:55,5.74,25/10/2012 15:20:10,9.38
+,07/06/2013 09:18:23,3.86,08/10/2012 16:41:04,1.91,27/06/2012 15:08:26,15.00,31/05/2013 18:15:05,4.92,04/08/2014 07:07:24,3.81,09/07/2012 16:05:47,5.47,22/11/2013 17:10:55,5.41,25/10/2012 16:34:35,9.71
+,07/06/2013 09:37:23,3.19,08/10/2012 17:44:27,2.08,27/06/2012 15:08:26,5.80,31/05/2013 19:16:12,4.92,04/08/2014 08:07:27,3.98,09/07/2012 16:10:48,6.12,22/11/2013 18:18:56,5.74,25/10/2012 17:36:56,9.55
+,07/06/2013 10:39:23,3.36,08/10/2012 18:53:52,2.08,27/06/2012 15:13:31,5.29,31/05/2013 20:18:19,4.76,04/08/2014 09:09:29,3.98,09/07/2012 16:11:42,15.00,22/11/2013 19:27:56,5.74,25/10/2012 18:38:13,9.38
+,07/06/2013 12:05:23,3.36,08/10/2012 21:16:44,2.08,27/06/2012 15:31:03,5.80,31/05/2013 21:18:26,4.92,04/08/2014 10:11:31,3.98,09/07/2012 16:11:42,5.63,22/11/2013 20:27:57,5.74,25/10/2012 19:44:29,9.21
+,07/06/2013 13:42:23,3.03,08/10/2012 23:01:24,1.74,27/06/2012 16:46:19,5.96,31/05/2013 22:21:33,4.92,04/08/2014 11:11:33,3.81,09/07/2012 17:04:00,15.00,22/11/2013 21:34:57,5.74,25/10/2012 20:46:47,9.21
+,07/06/2013 14:54:23,3.03,09/10/2012 00:08:48,1.74,27/06/2012 17:47:49,5.96,31/05/2013 23:40:43,4.76,04/08/2014 12:19:36,3.98,09/07/2012 17:04:00,5.47,22/11/2013 23:16:58,5.74,25/10/2012 21:54:02,9.21
+,07/06/2013 16:02:23,3.03,09/10/2012 01:33:19,1.74,27/06/2012 18:53:11,5.80,01/06/2013 00:40:49,4.76,04/08/2014 13:20:38,3.98,09/07/2012 17:13:04,4.81,23/11/2013 00:44:58,5.74,25/10/2012 22:55:29,9.55
+,07/06/2013 17:26:23,3.03,09/10/2012 03:55:12,2.08,27/06/2012 19:53:32,5.96,01/06/2013 01:42:57,4.76,04/08/2014 14:23:40,3.98,09/07/2012 17:46:13,5.47,23/11/2013 01:51:59,5.74,25/10/2012 23:58:42,9.71
+,07/06/2013 18:47:23,3.36,09/10/2012 05:06:38,1.74,27/06/2012 20:58:56,6.13,01/06/2013 02:46:04,4.76,04/08/2014 15:23:42,3.98,09/07/2012 18:47:28,5.47,23/11/2013 03:07:59,5.74,26/10/2012 00:58:54,9.71
+,07/06/2013 19:50:23,3.36,09/10/2012 06:29:08,2.08,27/06/2012 21:59:15,5.96,01/06/2013 03:48:11,4.76,04/08/2014 16:27:44,3.98,09/07/2012 19:47:44,5.47,23/11/2013 04:08:00,5.58,26/10/2012 02:04:07,9.71
+,07/06/2013 20:56:23,3.36,09/10/2012 07:35:32,2.08,27/06/2012 23:19:44,6.13,01/06/2013 04:51:19,4.76,04/08/2014 17:28:47,3.81,09/07/2012 20:52:58,5.47,23/11/2013 05:36:00,5.74,26/10/2012 03:05:20,9.55
+,07/06/2013 22:12:23,3.36,09/10/2012 08:58:03,2.08,28/06/2012 00:36:12,6.13,01/06/2013 05:52:25,4.76,04/08/2014 18:29:49,3.98,09/07/2012 21:53:11,5.47,23/11/2013 07:09:01,5.74,26/10/2012 04:06:29,9.55
+,07/06/2013 23:45:23,3.36,09/10/2012 09:01:04,2.58,28/06/2012 01:37:34,6.13,01/06/2013 06:54:31,4.76,04/08/2014 19:29:51,3.81,09/07/2012 22:53:26,5.63,23/11/2013 09:34:02,5.41,26/10/2012 05:13:49,9.55
+,08/06/2013 01:29:23,3.36,09/10/2012 09:04:05,3.09,28/06/2012 02:46:59,6.13,01/06/2013 07:57:38,4.76,04/08/2014 20:29:53,3.98,10/07/2012 00:13:44,5.47,23/11/2013 11:10:02,5.41,26/10/2012 06:15:15,9.38
+,12/06/2013 12:14:25,15.00,09/10/2012 09:07:09,3.60,28/06/2012 03:47:20,5.96,01/06/2013 08:57:44,4.76,04/08/2014 21:34:55,3.98,10/07/2012 01:13:59,5.30,23/11/2013 12:19:03,5.74,26/10/2012 07:24:31,9.55
+,12/06/2013 12:14:25,3.69,09/10/2012 09:11:10,4.11,28/06/2012 05:15:52,5.80,01/06/2013 09:58:51,4.92,04/08/2014 22:36:58,3.81,10/07/2012 02:18:17,5.47,23/11/2013 13:24:03,5.41,26/10/2012 08:33:48,9.21
+,12/06/2013 12:34:29,3.03,09/10/2012 09:17:12,4.61,28/06/2012 06:18:14,6.13,01/06/2013 11:02:58,4.76,04/08/2014 23:42:00,3.98,10/07/2012 03:25:27,5.47,23/11/2013 14:43:04,5.74,26/10/2012 09:37:14,9.21
+,12/06/2013 13:44:45,3.19,09/10/2012 09:34:18,5.12,28/06/2012 07:24:38,5.80,01/06/2013 12:03:06,4.92,05/08/2014 00:45:03,3.98,10/07/2012 04:29:36,5.47,23/11/2013 16:15:05,5.74,26/10/2012 10:26:32,9.71
+,12/06/2013 15:01:01,3.19,09/10/2012 11:01:46,5.29,28/06/2012 08:29:01,5.80,01/06/2013 13:05:13,4.92,05/08/2014 01:45:05,3.98,10/07/2012 05:30:47,5.47,23/11/2013 17:15:05,5.74,26/10/2012 11:26:57,9.55
+,12/06/2013 16:20:19,3.19,09/10/2012 12:05:00,5.63,28/06/2012 09:55:32,5.80,01/06/2013 14:05:19,4.92,05/08/2014 02:45:07,3.81,10/07/2012 06:33:56,5.47,23/11/2013 18:19:05,5.74,26/10/2012 12:08:09,8.87
+,12/06/2013 17:22:31,3.03,09/10/2012 13:07:16,5.63,28/06/2012 10:57:54,5.80,01/06/2013 15:07:26,4.76,05/08/2014 03:48:09,3.81,10/07/2012 07:34:09,5.47,23/11/2013 19:22:06,5.74,26/10/2012 12:09:09,8.37
+,12/06/2013 18:25:45,3.03,09/10/2012 14:13:35,5.63,28/06/2012 12:29:28,5.80,01/06/2013 16:11:34,4.76,05/08/2014 04:51:11,3.98,10/07/2012 08:37:18,5.47,23/11/2013 20:32:06,5.74,26/10/2012 12:11:10,7.70
+,12/06/2013 19:35:00,3.03,09/10/2012 15:13:52,5.46,28/06/2012 13:33:47,5.80,01/06/2013 17:11:40,4.92,05/08/2014 05:53:13,3.98,10/07/2012 09:37:27,5.63,23/11/2013 21:34:07,5.74,26/10/2012 12:13:11,7.19
+,12/06/2013 20:36:13,3.19,09/10/2012 16:29:10,5.63,28/06/2012 14:45:09,6.13,01/06/2013 18:11:48,4.76,05/08/2014 06:53:16,3.81,10/07/2012 10:37:43,5.30,23/11/2013 22:58:07,5.74,26/10/2012 12:15:11,6.69
+,12/06/2013 21:36:24,3.19,09/10/2012 17:29:20,5.63,28/06/2012 15:45:27,5.96,01/06/2013 19:12:54,4.76,05/08/2014 07:56:18,3.98,10/07/2012 11:54:13,5.47,24/11/2013 00:39:08,5.74,26/10/2012 12:19:11,6.02
+,12/06/2013 22:36:37,3.19,09/10/2012 18:30:30,5.63,28/06/2012 16:45:46,5.80,01/06/2013 20:14:01,4.92,05/08/2014 09:10:20,3.98,10/07/2012 12:56:37,5.63,24/11/2013 01:42:08,5.74,26/10/2012 12:26:12,5.51
+,12/06/2013 23:40:50,3.19,09/10/2012 19:31:40,5.63,28/06/2012 17:52:07,6.13,01/06/2013 21:14:08,4.76,05/08/2014 10:12:23,3.98,10/07/2012 13:59:58,5.47,24/11/2013 03:24:09,5.41,26/10/2012 12:33:13,5.01
+,13/06/2013 00:41:03,3.19,09/10/2012 20:32:49,5.63,28/06/2012 18:52:25,6.13,01/06/2013 22:14:15,4.92,05/08/2014 11:15:25,3.98,10/07/2012 15:09:20,5.47,24/11/2013 05:26:10,5.41,26/10/2012 12:45:15,5.51
+,13/06/2013 01:42:17,3.03,09/10/2012 21:33:58,5.46,28/06/2012 19:54:59,5.96,01/06/2013 23:14:21,4.92,05/08/2014 12:16:27,3.98,10/07/2012 16:11:41,5.47,24/11/2013 06:32:10,5.74,26/10/2012 12:47:15,6.02
+,13/06/2013 02:52:31,3.19,09/10/2012 22:35:09,5.46,28/06/2012 20:58:07,5.96,02/06/2013 00:15:29,4.76,05/08/2014 13:16:29,3.81,10/07/2012 17:16:03,5.47,24/11/2013 07:51:11,5.74,26/10/2012 12:49:15,6.52
+,13/06/2013 03:53:43,3.19,09/10/2012 23:35:20,5.46,28/06/2012 22:08:16,5.96,02/06/2013 01:18:36,4.76,05/08/2014 14:20:31,3.81,10/07/2012 18:19:24,5.47,24/11/2013 09:01:11,5.74,26/10/2012 12:53:15,7.03
+,13/06/2013 04:56:56,3.19,10/10/2012 00:35:28,5.63,28/06/2012 23:08:24,5.96,02/06/2013 02:24:43,4.76,05/08/2014 15:24:34,3.81,10/07/2012 19:22:45,5.47,24/11/2013 10:28:12,5.74,26/10/2012 12:56:15,7.53
+,13/06/2013 05:57:09,3.19,10/10/2012 01:35:37,5.63,29/06/2012 00:10:34,5.96,02/06/2013 03:24:50,4.76,05/08/2014 16:24:36,3.81,10/07/2012 20:23:05,5.63,24/11/2013 12:00:12,5.41,26/10/2012 13:02:16,8.03
+,13/06/2013 06:59:22,3.03,10/10/2012 02:35:46,5.63,29/06/2012 01:10:41,5.96,02/06/2013 04:25:57,4.76,05/08/2014 17:35:38,3.81,10/07/2012 21:23:25,5.47,24/11/2013 13:58:13,5.41,26/10/2012 13:18:17,8.54
+,13/06/2013 08:00:36,3.03,10/10/2012 03:36:56,5.46,29/06/2012 02:13:48,5.96,02/06/2013 05:26:03,4.92,05/08/2014 19:05:42,3.81,10/07/2012 22:24:45,5.63,24/11/2013 15:05:13,5.41,26/10/2012 13:22:17,8.03
+,13/06/2013 09:00:48,3.19,10/10/2012 04:37:05,5.63,29/06/2012 03:27:57,5.96,02/06/2013 06:28:10,4.76,05/08/2014 20:05:44,3.81,10/07/2012 23:25:05,5.63,24/11/2013 16:08:14,5.41,26/10/2012 13:25:17,7.36
+,14/06/2013 09:17:58,15.00,10/10/2012 05:37:15,5.63,29/06/2012 04:32:05,5.96,02/06/2013 07:38:18,4.76,05/08/2014 21:05:46,3.98,11/07/2012 00:25:25,5.63,24/11/2013 17:39:15,5.41,26/10/2012 13:27:18,6.86
+,14/06/2013 09:17:58,3.69,10/10/2012 06:39:24,5.80,29/06/2012 05:37:12,5.96,02/06/2013 08:43:25,4.76,05/08/2014 22:05:48,3.81,11/07/2012 01:27:47,5.47,24/11/2013 18:39:15,5.74,26/10/2012 13:35:21,7.36
+,14/06/2013 10:19:07,3.36,10/10/2012 07:47:34,5.46,29/06/2012 06:39:20,6.13,02/06/2013 09:43:31,5.09,05/08/2014 23:05:50,3.98,11/07/2012 01:35:18,15.00,24/11/2013 19:48:16,5.74,26/10/2012 13:45:26,7.87
+,14/06/2013 11:26:14,3.03,10/10/2012 08:50:44,5.46,29/06/2012 07:39:28,5.96,02/06/2013 11:05:40,4.76,06/08/2014 00:17:53,3.98,11/07/2012 01:35:18,5.47,24/11/2013 20:51:16,5.74,26/10/2012 13:53:27,8.37
+,14/06/2013 12:26:21,3.03,10/10/2012 09:51:54,5.63,29/06/2012 08:46:37,5.96,02/06/2013 12:20:48,5.09,06/08/2014 01:18:55,3.81,11/07/2012 01:36:19,15.00,24/11/2013 21:55:16,5.41,26/10/2012 14:03:29,8.87
+,14/06/2013 13:27:27,3.03,10/10/2012 10:14:28,15.00,29/06/2012 09:47:45,5.96,02/06/2013 13:23:54,4.76,06/08/2014 02:18:57,3.81,11/07/2012 01:36:19,5.63,24/11/2013 23:15:17,5.74,26/10/2012 15:06:41,9.21
+,14/06/2013 14:29:34,3.03,10/10/2012 10:14:28,5.63,29/06/2012 10:50:13,6.13,02/06/2013 14:59:05,4.76,06/08/2014 03:19:59,3.98,11/07/2012 02:04:05,15.00,25/11/2013 00:19:17,5.74,26/10/2012 16:06:47,9.04
+,14/06/2013 15:44:42,3.03,10/10/2012 11:14:35,5.63,29/06/2012 11:50:47,5.96,02/06/2013 16:01:13,5.09,06/08/2014 04:20:02,3.98,11/07/2012 02:04:05,4.97,25/11/2013 01:29:18,5.74,26/10/2012 17:17:56,9.38
+,14/06/2013 16:56:50,3.03,10/10/2012 12:17:43,5.46,29/06/2012 12:52:42,5.96,02/06/2013 17:30:23,5.09,06/08/2014 05:25:04,3.98,11/07/2012 02:13:12,4.32,25/11/2013 02:52:18,5.74,26/10/2012 18:30:03,9.38
+,14/06/2013 17:57:57,3.03,10/10/2012 13:17:49,5.63,29/06/2012 13:53:05,6.13,02/06/2013 17:37:24,5.74,06/08/2014 06:25:06,3.98,11/07/2012 02:28:20,15.00,25/11/2013 03:53:19,5.74,26/10/2012 19:33:12,9.21
+,14/06/2013 19:16:06,3.03,10/10/2012 14:18:57,5.46,29/06/2012 15:03:24,5.96,02/06/2013 17:42:24,6.40,06/08/2014 07:25:08,3.81,11/07/2012 02:28:21,3.83,25/11/2013 05:26:20,5.41,26/10/2012 20:35:19,9.21
+,14/06/2013 20:17:13,3.03,10/10/2012 15:21:07,5.46,29/06/2012 16:04:49,5.96,02/06/2013 17:59:26,5.74,06/08/2014 08:32:11,3.98,11/07/2012 02:42:30,4.48,25/11/2013 06:55:20,5.74,26/10/2012 21:39:25,9.04
+,14/06/2013 21:17:19,3.19,10/10/2012 16:31:16,5.46,29/06/2012 17:05:25,5.96,02/06/2013 18:19:28,5.09,06/08/2014 09:33:13,3.98,11/07/2012 02:54:33,5.14,25/11/2013 08:13:21,5.74,26/10/2012 22:41:32,9.21
+,14/06/2013 22:17:26,3.03,10/10/2012 18:01:27,5.46,29/06/2012 18:07:12,6.13,02/06/2013 19:43:37,4.76,06/08/2014 10:33:15,3.81,11/07/2012 03:54:46,5.47,25/11/2013 09:52:21,5.74,27/10/2012 00:18:45,9.21
+,14/06/2013 23:23:33,3.03,10/10/2012 19:01:35,5.46,29/06/2012 19:07:44,5.96,02/06/2013 21:13:48,4.76,06/08/2014 11:37:17,3.98,11/07/2012 04:57:57,5.79,25/11/2013 10:52:22,5.58,27/10/2012 01:20:51,9.21
+,15/06/2013 00:26:40,3.03,10/10/2012 20:05:42,5.46,29/06/2012 20:07:51,6.30,02/06/2013 22:14:54,4.76,06/08/2014 12:38:19,3.81,11/07/2012 06:02:13,5.47,25/11/2013 11:53:22,5.74,27/10/2012 02:20:58,9.21
+,15/06/2013 01:32:48,3.03,10/10/2012 21:06:50,5.46,29/06/2012 21:14:37,6.30,02/06/2013 23:20:02,4.76,06/08/2014 13:38:21,3.81,11/07/2012 07:04:24,5.47,25/11/2013 13:03:23,5.74,27/10/2012 03:32:30,9.38
+,15/06/2013 02:32:54,3.03,10/10/2012 21:22:51,4.95,29/06/2012 22:19:06,6.30,03/06/2013 00:20:09,4.92,06/08/2014 14:41:24,3.81,11/07/2012 08:06:38,5.47,25/11/2013 14:20:23,5.74,27/10/2012 04:32:52,9.38
+,15/06/2013 03:38:01,3.03,10/10/2012 21:25:52,4.44,29/06/2012 23:29:32,6.30,03/06/2013 01:21:16,4.76,06/08/2014 15:41:26,3.98,11/07/2012 09:16:52,5.47,25/11/2013 15:31:24,5.74,27/10/2012 05:34:14,9.21
+,15/06/2013 04:45:08,3.03,10/10/2012 21:28:52,3.77,30/06/2012 00:32:47,6.13,03/06/2013 02:33:24,4.76,06/08/2014 16:42:28,3.81,11/07/2012 10:21:07,5.47,25/11/2013 16:40:24,5.74,27/10/2012 06:38:39,9.21
+,15/06/2013 05:49:15,3.03,10/10/2012 21:32:53,3.26,30/06/2012 01:34:02,6.30,03/06/2013 03:39:32,4.76,06/08/2014 17:43:30,3.98,11/07/2012 11:24:20,5.47,25/11/2013 17:40:25,5.58,27/10/2012 07:41:02,9.21
+,15/06/2013 06:55:22,3.03,10/10/2012 21:37:53,2.75,30/06/2012 02:34:12,6.13,03/06/2013 04:39:39,4.76,06/08/2014 18:48:32,3.81,11/07/2012 12:24:37,5.63,25/11/2013 18:44:25,5.74,27/10/2012 08:42:28,9.38
+,15/06/2013 08:00:30,3.03,10/10/2012 21:50:54,2.25,30/06/2012 03:34:21,6.13,03/06/2013 05:39:45,4.92,06/08/2014 19:48:35,3.81,11/07/2012 13:29:52,5.79,25/11/2013 19:59:26,5.74,27/10/2012 09:43:51,9.38
+,15/06/2013 09:11:38,3.03,10/10/2012 22:51:59,1.91,30/06/2012 04:36:31,6.13,03/06/2013 06:40:52,4.76,06/08/2014 20:50:37,3.98,11/07/2012 14:36:06,5.47,25/11/2013 21:18:26,5.74,27/10/2012 10:44:20,9.21
+,15/06/2013 10:17:45,3.03,10/10/2012 23:53:05,2.08,30/06/2012 05:38:40,6.30,03/06/2013 07:52:01,4.76,06/08/2014 21:50:39,3.98,11/07/2012 15:36:17,5.47,25/11/2013 23:15:27,5.74,27/10/2012 11:44:38,9.21
+,15/06/2013 11:19:52,3.03,11/10/2012 01:41:16,2.08,30/06/2012 06:54:52,5.96,03/06/2013 09:02:10,4.76,06/08/2014 22:51:41,3.98,11/07/2012 16:36:36,5.47,26/11/2013 00:28:27,5.74,27/10/2012 12:56:59,9.21
+,15/06/2013 12:21:58,3.03,11/10/2012 02:42:22,2.08,30/06/2012 08:02:03,5.96,03/06/2013 10:09:18,4.76,06/08/2014 23:51:43,3.98,11/07/2012 17:36:48,5.47,26/11/2013 01:42:28,5.74,27/10/2012 13:58:19,9.21
+,15/06/2013 13:23:05,3.19,11/10/2012 03:43:28,2.08,30/06/2012 09:05:12,5.96,03/06/2013 11:09:25,4.92,07/08/2014 00:51:46,3.81,11/07/2012 18:37:59,5.79,26/11/2013 03:07:28,5.74,27/10/2012 14:59:46,9.38
+,15/06/2013 15:23:18,3.03,11/10/2012 04:46:34,2.08,30/06/2012 10:11:23,5.96,03/06/2013 12:09:32,4.92,07/08/2014 01:51:48,3.81,11/07/2012 19:39:10,5.47,26/11/2013 04:45:29,5.41,27/10/2012 16:30:16,9.21
+,15/06/2013 16:32:26,3.36,11/10/2012 05:47:40,2.08,30/06/2012 11:11:32,5.96,03/06/2013 13:10:38,4.92,07/08/2014 02:51:50,3.98,11/07/2012 20:39:21,5.63,26/11/2013 05:45:30,5.58,27/10/2012 17:30:29,9.04
+,15/06/2013 17:52:35,3.03,11/10/2012 07:15:50,2.08,30/06/2012 12:12:05,5.96,03/06/2013 14:15:46,4.76,07/08/2014 03:53:52,3.81,11/07/2012 21:40:32,5.63,26/11/2013 07:00:30,5.74,27/10/2012 18:30:59,9.21
+,15/06/2013 19:03:42,3.03,11/10/2012 08:28:57,2.08,30/06/2012 13:20:38,5.96,03/06/2013 15:19:53,4.92,07/08/2014 04:53:54,3.81,11/07/2012 22:42:43,5.63,26/11/2013 08:02:31,5.74,27/10/2012 19:39:06,9.55
+,15/06/2013 20:04:49,3.03,11/10/2012 09:06:02,2.75,30/06/2012 14:07:19,15.00,03/06/2013 16:20:59,4.76,07/08/2014 05:54:56,3.81,11/07/2012 23:44:54,5.47,26/11/2013 09:25:31,5.74,27/10/2012 20:52:15,9.55
+,15/06/2013 21:06:55,3.03,11/10/2012 09:09:02,3.26,30/06/2012 14:07:19,6.13,03/06/2013 17:21:06,4.76,07/08/2014 06:54:58,3.98,12/07/2012 00:49:04,5.47,26/11/2013 10:27:32,5.41,27/10/2012 21:57:21,9.21
+,15/06/2013 22:07:02,3.03,11/10/2012 09:14:03,3.77,30/06/2012 15:09:45,6.30,03/06/2013 18:21:12,4.92,07/08/2014 07:55:00,3.81,12/07/2012 01:49:14,5.63,26/11/2013 11:58:32,5.74,27/10/2012 23:00:28,9.55
+,15/06/2013 23:10:08,3.03,11/10/2012 09:20:03,4.44,30/06/2012 16:11:01,6.30,03/06/2013 19:21:19,4.92,07/08/2014 08:59:03,3.98,12/07/2012 02:55:25,5.47,26/11/2013 13:10:32,5.74,28/10/2012 00:00:33,9.55
+,16/06/2013 00:16:15,3.36,11/10/2012 09:40:06,4.95,30/06/2012 17:11:17,6.13,03/06/2013 20:21:25,4.76,07/08/2014 10:03:05,3.98,12/07/2012 03:58:37,5.47,26/11/2013 14:10:33,5.74,28/10/2012 01:03:41,9.55
+,16/06/2013 01:59:26,3.36,11/10/2012 11:14:21,5.29,30/06/2012 18:21:35,5.96,03/06/2013 21:23:32,4.92,07/08/2014 11:03:07,3.98,12/07/2012 04:59:53,5.47,26/11/2013 15:10:33,5.58,28/10/2012 02:04:48,9.38
+,16/06/2013 03:13:34,3.03,11/10/2012 11:19:22,4.78,30/06/2012 19:36:56,6.30,03/06/2013 22:31:40,4.92,07/08/2014 12:03:09,3.98,12/07/2012 06:00:08,5.63,26/11/2013 16:28:33,5.41,28/10/2012 02:11:55,9.21
+,16/06/2013 04:16:41,3.36,11/10/2012 11:20:22,4.11,30/06/2012 20:37:31,6.13,03/06/2013 23:32:47,4.92,07/08/2014 13:06:11,3.98,12/07/2012 07:00:23,5.63,26/11/2013 17:28:34,5.58,28/10/2012 03:12:02,9.55
+,16/06/2013 05:26:48,3.36,11/10/2012 11:33:25,4.61,30/06/2012 21:44:35,5.96,04/06/2013 00:47:56,4.92,07/08/2014 14:11:14,3.98,12/07/2012 08:00:36,5.63,26/11/2013 18:28:34,5.58,28/10/2012 04:16:09,9.55
+,16/06/2013 06:36:56,3.36,11/10/2012 11:44:27,5.12,30/06/2012 22:48:13,5.96,04/06/2013 01:48:03,4.76,07/08/2014 15:14:16,3.98,12/07/2012 09:02:53,5.63,26/11/2013 19:32:35,5.74,28/10/2012 05:17:28,9.21
+,16/06/2013 07:40:02,3.03,11/10/2012 12:44:33,5.12,30/06/2012 23:50:34,6.13,04/06/2013 02:50:10,4.92,07/08/2014 16:17:18,3.98,12/07/2012 10:05:06,5.47,26/11/2013 20:50:35,5.74,28/10/2012 06:24:48,9.38
+,16/06/2013 08:43:09,3.36,11/10/2012 13:44:40,4.95,01/07/2012 00:55:56,5.96,04/06/2013 03:50:18,4.76,07/08/2014 17:18:21,3.98,12/07/2012 11:07:20,5.63,26/11/2013 21:52:36,5.74,28/10/2012 07:34:11,8.87
+,16/06/2013 09:49:16,3.36,11/10/2012 14:45:48,4.78,01/07/2012 01:56:16,6.13,04/06/2013 05:00:26,4.92,07/08/2014 18:20:23,3.98,12/07/2012 12:08:36,5.47,26/11/2013 22:52:36,5.74,28/10/2012 08:37:30,9.21
+,16/06/2013 10:51:23,3.36,11/10/2012 15:45:55,4.78,01/07/2012 03:04:44,5.96,04/06/2013 06:21:35,4.92,07/08/2014 19:21:25,3.81,12/07/2012 13:11:51,5.47,26/11/2013 23:55:36,5.74,28/10/2012 09:38:49,9.38
+,16/06/2013 12:05:32,3.36,11/10/2012 16:51:02,4.61,01/07/2012 04:26:08,6.30,04/06/2013 07:31:43,4.92,07/08/2014 20:21:27,3.81,12/07/2012 14:11:57,5.47,27/11/2013 00:57:37,5.74,28/10/2012 11:09:23,9.38
+,16/06/2013 13:18:40,3.36,11/10/2012 18:01:11,4.95,01/07/2012 05:43:30,6.30,04/06/2013 08:37:50,4.92,07/08/2014 21:23:29,3.98,12/07/2012 15:12:15,5.47,27/11/2013 02:00:37,5.74,28/10/2012 12:13:47,9.04
+,16/06/2013 14:18:47,3.19,11/10/2012 19:02:19,4.61,01/07/2012 07:24:01,5.96,04/06/2013 09:40:58,4.92,07/08/2014 22:23:32,3.98,12/07/2012 16:12:29,5.63,27/11/2013 03:02:38,5.74,28/10/2012 13:18:16,9.21
+,16/06/2013 15:23:54,3.36,11/10/2012 20:11:28,4.95,01/07/2012 08:25:22,5.96,04/06/2013 10:49:06,4.92,07/08/2014 23:24:34,3.81,12/07/2012 17:14:43,5.47,27/11/2013 04:08:38,5.74,28/10/2012 14:18:38,9.21
+,16/06/2013 16:28:01,3.36,11/10/2012 21:23:33,4.95,01/07/2012 09:35:29,6.30,04/06/2013 11:54:13,4.92,08/08/2014 00:24:36,3.98,12/07/2012 18:21:05,5.47,27/11/2013 05:13:38,5.74,28/10/2012 15:23:02,9.21
+,16/06/2013 17:37:09,3.36,11/10/2012 22:25:41,4.61,01/07/2012 11:09:37,6.30,04/06/2013 13:18:23,4.59,08/08/2014 01:24:38,3.98,12/07/2012 19:25:29,5.47,27/11/2013 06:22:39,5.74,28/10/2012 16:27:25,9.04
+,16/06/2013 18:42:16,3.36,11/10/2012 23:26:49,4.95,01/07/2012 12:14:42,5.96,04/06/2013 15:09:36,4.92,08/08/2014 02:24:41,3.81,12/07/2012 20:26:54,5.47,27/11/2013 07:24:39,5.74,28/10/2012 17:29:51,9.21
+,16/06/2013 18:56:18,4.02,12/10/2012 00:26:55,4.78,01/07/2012 13:14:46,5.96,04/06/2013 16:39:48,4.92,08/08/2014 03:24:43,3.81,12/07/2012 21:27:16,5.47,27/11/2013 08:35:39,5.74,28/10/2012 18:32:14,9.55
+,16/06/2013 19:03:19,4.69,12/10/2012 01:31:06,4.95,01/07/2012 14:21:54,6.30,04/06/2013 17:39:55,4.76,08/08/2014 04:25:45,3.81,12/07/2012 22:28:40,5.63,27/11/2013 09:47:40,5.74,28/10/2012 19:40:32,9.38
+,16/06/2013 19:18:20,4.02,12/10/2012 01:50:10,5.46,01/07/2012 15:24:02,5.96,04/06/2013 19:03:04,4.92,08/08/2014 05:26:47,3.81,12/07/2012 23:29:04,5.63,27/11/2013 10:54:40,5.74,28/10/2012 20:40:51,9.55
+,16/06/2013 19:25:21,3.36,12/10/2012 02:52:23,5.63,01/07/2012 16:25:12,5.96,04/06/2013 20:13:12,4.92,08/08/2014 06:26:49,3.81,13/07/2012 00:32:29,5.47,27/11/2013 11:54:40,5.74,28/10/2012 21:41:08,9.38
+,16/06/2013 20:46:29,3.03,12/10/2012 03:52:43,5.46,01/07/2012 17:32:21,6.30,04/06/2013 22:40:28,4.59,08/08/2014 07:26:51,3.98,13/07/2012 01:32:52,5.47,27/11/2013 12:54:41,5.58,28/10/2012 22:44:26,9.38
+,16/06/2013 22:15:37,3.03,12/10/2012 04:53:02,5.63,01/07/2012 18:40:26,6.30,05/06/2013 00:29:41,4.92,08/08/2014 08:27:54,3.81,13/07/2012 02:35:17,5.63,27/11/2013 13:57:41,5.74,28/10/2012 23:45:45,9.38
+,16/06/2013 23:15:43,3.19,12/10/2012 05:53:18,5.63,01/07/2012 19:44:34,5.96,05/06/2013 03:14:59,4.92,08/08/2014 09:31:56,3.98,13/07/2012 03:36:40,5.63,27/11/2013 14:57:42,5.58,29/10/2012 00:46:01,9.38
+,17/06/2013 00:20:50,3.03,12/10/2012 06:56:40,5.46,01/07/2012 20:44:41,6.30,05/06/2013 04:23:08,4.92,08/08/2014 10:31:58,3.81,13/07/2012 04:38:02,5.63,27/11/2013 15:58:42,5.74,29/10/2012 01:49:21,9.55
+,17/06/2013 01:20:56,3.03,12/10/2012 07:57:56,5.63,01/07/2012 21:59:48,6.30,05/06/2013 05:32:16,4.92,08/08/2014 11:42:00,3.98,13/07/2012 05:39:25,5.47,27/11/2013 17:03:43,5.74,29/10/2012 02:49:38,9.38
+,17/06/2013 02:25:03,3.03,12/10/2012 09:06:16,5.63,01/07/2012 22:59:54,6.13,05/06/2013 06:34:23,4.92,08/08/2014 12:42:03,3.98,13/07/2012 06:39:49,5.63,27/11/2013 18:03:43,5.58,29/10/2012 03:51:58,9.71
+,17/06/2013 03:33:10,3.03,12/10/2012 10:07:37,5.46,02/07/2012 00:13:10,5.96,05/06/2013 08:15:36,4.92,08/08/2014 13:42:05,3.81,13/07/2012 07:41:14,5.63,27/11/2013 19:12:44,5.74,29/10/2012 04:58:18,9.71
+,17/06/2013 04:40:16,3.03,12/10/2012 11:14:03,5.63,02/07/2012 01:20:40,6.30,05/06/2013 09:19:43,4.92,08/08/2014 14:45:07,3.98,13/07/2012 08:47:28,5.47,27/11/2013 20:39:44,5.74,29/10/2012 05:58:35,9.71
+,17/06/2013 06:12:26,3.03,12/10/2012 13:07:48,5.63,02/07/2012 02:21:50,6.30,05/06/2013 10:46:53,4.92,08/08/2014 15:48:09,3.98,13/07/2012 09:48:40,5.63,27/11/2013 21:39:45,5.58,29/10/2012 07:11:59,9.88
+,17/06/2013 07:19:33,3.03,12/10/2012 14:08:12,5.63,02/07/2012 03:22:00,6.13,05/06/2013 11:46:59,4.76,08/08/2014 16:48:11,3.98,13/07/2012 10:48:50,5.47,27/11/2013 22:39:45,5.74,29/10/2012 08:16:17,9.71
+,17/06/2013 08:21:39,3.03,12/10/2012 15:10:37,5.63,02/07/2012 04:24:20,6.13,05/06/2013 12:55:08,4.92,08/08/2014 17:49:13,3.81,13/07/2012 11:50:02,5.63,27/11/2013 23:39:45,5.58,29/10/2012 09:18:37,9.71
+,17/06/2013 09:24:45,3.03,12/10/2012 16:13:02,5.63,02/07/2012 05:27:46,6.30,05/06/2013 13:55:14,4.76,08/08/2014 18:49:16,3.81,13/07/2012 12:52:17,5.79,28/11/2013 00:40:46,5.58,29/10/2012 10:26:58,10.05
+,17/06/2013 10:37:53,3.03,12/10/2012 17:13:26,5.63,02/07/2012 06:30:17,6.30,05/06/2013 14:59:21,4.92,08/08/2014 19:49:18,3.98,13/07/2012 13:54:36,5.47,28/11/2013 01:40:47,5.58,29/10/2012 11:27:16,10.05
+,17/06/2013 11:45:00,3.03,12/10/2012 18:20:52,5.63,02/07/2012 07:31:41,6.30,05/06/2013 16:01:28,4.92,08/08/2014 20:51:20,3.98,13/07/2012 14:54:57,5.79,28/11/2013 02:41:47,5.74,29/10/2012 12:30:39,10.22
+,17/06/2013 12:46:06,3.03,12/10/2012 19:36:22,5.63,02/07/2012 08:31:58,6.30,05/06/2013 17:02:35,4.92,08/08/2014 21:53:22,3.98,13/07/2012 15:58:16,5.47,28/11/2013 03:41:47,5.58,29/10/2012 12:55:48,9.71
+,17/06/2013 14:05:15,3.03,12/10/2012 20:38:47,5.63,02/07/2012 09:32:17,6.30,05/06/2013 18:31:45,4.92,08/08/2014 22:53:25,3.81,13/07/2012 17:01:37,5.47,28/11/2013 04:45:48,5.74,29/10/2012 12:56:48,9.04
+,17/06/2013 15:34:24,3.03,12/10/2012 21:39:11,5.46,02/07/2012 10:32:27,6.13,05/06/2013 19:43:54,4.92,08/08/2014 23:54:27,3.98,13/07/2012 18:03:59,5.63,28/11/2013 05:47:48,5.74,29/10/2012 12:57:48,8.54
+,17/06/2013 16:36:31,3.03,12/10/2012 22:40:35,5.46,02/07/2012 11:37:37,6.30,05/06/2013 20:46:01,4.92,09/08/2014 00:59:29,3.98,13/07/2012 19:05:18,5.47,28/11/2013 06:49:49,5.74,29/10/2012 13:00:50,8.03
+,17/06/2013 17:47:38,3.03,12/10/2012 23:40:58,5.63,02/07/2012 12:40:02,6.13,05/06/2013 21:47:08,4.76,09/08/2014 01:59:31,3.98,13/07/2012 20:16:42,5.63,28/11/2013 07:57:49,5.74,29/10/2012 13:03:51,7.53
+,17/06/2013 18:53:45,3.03,13/10/2012 00:41:22,5.63,02/07/2012 13:40:21,6.13,05/06/2013 22:47:15,4.76,09/08/2014 03:01:34,3.98,13/07/2012 21:17:54,5.47,28/11/2013 08:58:49,5.58,29/10/2012 13:06:52,7.03
+,17/06/2013 20:22:55,3.03,13/10/2012 01:42:47,5.46,02/07/2012 14:40:52,6.13,05/06/2013 23:47:22,4.76,09/08/2014 04:01:36,3.81,13/07/2012 22:18:08,5.63,28/11/2013 09:58:50,5.74,29/10/2012 13:09:53,6.52
+,17/06/2013 21:51:04,3.03,13/10/2012 02:48:12,5.46,02/07/2012 15:41:22,6.13,06/06/2013 01:10:32,4.92,09/08/2014 05:01:38,3.98,13/07/2012 23:18:23,5.63,28/11/2013 11:08:50,5.74,29/10/2012 13:12:53,6.02
+,17/06/2013 22:58:11,3.03,13/10/2012 03:49:38,5.46,02/07/2012 16:43:41,6.30,06/06/2013 02:18:39,4.92,09/08/2014 06:07:40,3.98,14/07/2012 00:19:32,5.79,28/11/2013 12:09:50,5.58,29/10/2012 13:17:54,5.35
+,18/06/2013 00:14:19,3.36,13/10/2012 04:50:00,5.63,02/07/2012 17:44:00,6.13,06/06/2013 03:18:46,4.92,09/08/2014 07:08:43,3.81,14/07/2012 01:19:49,5.79,28/11/2013 13:09:51,5.74,29/10/2012 13:25:57,6.02
+,18/06/2013 01:17:25,3.03,13/10/2012 05:57:29,5.46,02/07/2012 18:55:31,5.96,06/06/2013 04:19:53,4.92,09/08/2014 08:08:45,3.81,14/07/2012 02:15:09,15.00,28/11/2013 14:15:51,5.74,29/10/2012 13:29:02,6.52
+,18/06/2013 02:17:32,3.03,13/10/2012 07:00:57,5.46,02/07/2012 19:55:55,6.13,06/06/2013 05:20:00,4.92,09/08/2014 09:09:47,3.81,14/07/2012 02:15:09,5.63,28/11/2013 15:16:52,5.74,29/10/2012 13:32:03,7.03
+,18/06/2013 03:22:38,3.03,13/10/2012 08:06:24,5.63,02/07/2012 20:56:13,6.30,06/06/2013 06:20:07,4.76,09/08/2014 10:09:49,3.81,14/07/2012 03:16:30,5.63,28/11/2013 16:34:52,5.74,29/10/2012 13:37:04,7.53
+,18/06/2013 04:23:44,3.03,13/10/2012 09:06:44,5.46,02/07/2012 21:58:28,6.13,06/06/2013 07:29:14,4.92,09/08/2014 11:10:51,3.81,14/07/2012 04:19:53,5.47,28/11/2013 17:58:53,5.74,29/10/2012 13:41:05,8.03
+,18/06/2013 05:31:51,3.03,13/10/2012 10:11:02,5.46,02/07/2012 23:05:37,5.96,06/06/2013 08:29:21,4.76,09/08/2014 12:11:53,3.98,14/07/2012 05:25:14,5.79,28/11/2013 18:59:53,5.74,29/10/2012 13:48:06,8.54
+,18/06/2013 06:53:59,3.03,13/10/2012 11:11:19,5.46,03/07/2012 00:09:41,5.96,06/06/2013 09:30:28,4.76,09/08/2014 13:12:56,3.98,14/07/2012 06:25:38,5.63,28/11/2013 20:02:53,5.74,29/10/2012 14:01:10,9.04
+,18/06/2013 07:54:06,3.19,13/10/2012 12:11:36,5.63,03/07/2012 01:11:59,6.13,06/06/2013 10:36:35,4.92,09/08/2014 14:13:58,3.98,14/07/2012 07:25:48,5.79,28/11/2013 21:10:54,5.74,29/10/2012 15:05:34,9.21
+,18/06/2013 08:56:13,3.03,13/10/2012 13:11:54,5.46,03/07/2012 02:12:18,6.13,06/06/2013 11:37:41,4.92,09/08/2014 15:19:00,3.98,14/07/2012 08:27:56,5.79,28/11/2013 22:13:54,5.74,29/10/2012 16:06:02,9.55
+,18/06/2013 10:20:22,3.03,13/10/2012 14:12:12,5.46,03/07/2012 03:13:01,6.13,06/06/2013 12:43:49,4.92,09/08/2014 16:20:03,3.81,14/07/2012 09:29:06,5.47,28/11/2013 23:21:55,5.74,29/10/2012 17:29:40,9.21
+,18/06/2013 10:32:39,15.00,13/10/2012 15:12:28,5.63,03/07/2012 04:16:36,6.30,06/06/2013 13:50:56,4.92,09/08/2014 17:29:05,3.98,14/07/2012 10:32:17,5.79,29/11/2013 00:37:55,5.74,29/10/2012 18:30:06,9.21
+,18/06/2013 10:32:39,3.03,13/10/2012 16:12:50,5.46,03/07/2012 05:16:59,6.13,06/06/2013 14:51:03,4.92,09/08/2014 18:34:07,3.98,14/07/2012 11:44:31,5.79,29/11/2013 01:37:56,5.58,29/10/2012 19:30:15,9.04
+,18/06/2013 11:32:45,3.19,13/10/2012 17:20:19,5.63,03/07/2012 06:27:27,6.13,06/06/2013 15:53:10,4.92,09/08/2014 19:34:09,3.81,14/07/2012 12:48:42,5.47,29/11/2013 02:37:56,5.58,29/10/2012 20:42:33,9.21
+,18/06/2013 12:37:51,3.03,13/10/2012 18:32:56,5.46,03/07/2012 07:28:53,6.30,06/06/2013 16:54:17,4.92,09/08/2014 20:40:12,3.98,14/07/2012 13:48:53,5.63,29/11/2013 03:56:56,5.74,29/10/2012 21:50:47,8.87
+,18/06/2013 14:35:03,3.36,13/10/2012 19:33:26,5.46,03/07/2012 08:38:33,5.96,06/06/2013 17:56:23,4.92,09/08/2014 21:42:14,3.81,14/07/2012 14:52:05,5.47,29/11/2013 04:56:57,5.58,29/10/2012 23:00:12,9.38
+,18/06/2013 15:37:09,3.03,13/10/2012 20:35:54,5.46,03/07/2012 09:53:52,5.96,06/06/2013 19:07:31,4.92,09/08/2014 22:44:16,3.98,14/07/2012 16:02:17,5.79,29/11/2013 05:57:57,5.74,30/10/2012 00:17:35,9.21
+,18/06/2013 17:14:19,3.36,13/10/2012 21:39:22,5.63,03/07/2012 10:55:38,5.96,06/06/2013 20:08:38,4.92,09/08/2014 23:48:19,3.98,14/07/2012 17:04:29,5.79,29/11/2013 06:57:58,5.74,30/10/2012 01:36:57,9.21
+,18/06/2013 18:22:24,3.36,13/10/2012 22:40:49,5.63,03/07/2012 12:08:09,5.96,06/06/2013 21:08:45,4.92,10/08/2014 00:50:21,3.98,14/07/2012 18:04:40,5.63,29/11/2013 08:02:58,5.74,30/10/2012 03:17:27,9.21
+,18/06/2013 19:41:31,3.36,13/10/2012 23:42:16,5.46,03/07/2012 13:11:36,5.96,06/06/2013 22:08:52,4.76,10/08/2014 01:53:23,3.98,14/07/2012 19:07:57,5.79,29/11/2013 09:03:59,5.74,30/10/2012 04:33:51,9.04
+,18/06/2013 20:51:37,3.03,14/10/2012 00:43:44,5.63,03/07/2012 14:16:21,5.96,06/06/2013 23:10:59,4.92,10/08/2014 02:55:25,3.81,14/07/2012 20:11:12,5.79,29/11/2013 10:03:59,5.58,30/10/2012 05:38:09,9.04
+,18/06/2013 22:01:43,3.36,14/10/2012 01:46:18,5.63,03/07/2012 15:21:49,6.30,07/06/2013 00:11:06,4.76,10/08/2014 03:55:28,3.98,14/07/2012 21:12:33,5.47,29/11/2013 10:55:03,221.39,30/10/2012 06:42:24,9.21
+,18/06/2013 23:22:50,3.36,14/10/2012 02:46:28,5.63,03/07/2012 16:27:07,5.96,07/06/2013 01:13:12,4.92,10/08/2014 04:58:30,3.98,14/07/2012 22:17:46,5.79,29/11/2013 15:35:38,6.07,30/10/2012 07:42:28,9.21
+,19/06/2013 00:43:56,3.03,14/10/2012 03:47:40,5.46,03/07/2012 17:40:40,6.30,07/06/2013 02:14:18,4.76,10/08/2014 05:58:32,3.98,14/07/2012 23:25:57,5.47,29/11/2013 16:41:40,5.74,30/10/2012 09:01:35,9.21
+,19/06/2013 02:05:03,3.36,14/10/2012 04:24:46,15.00,03/07/2012 18:45:53,5.96,07/06/2013 03:14:23,4.76,10/08/2014 07:07:34,3.98,15/07/2012 00:28:08,5.63,29/11/2013 17:44:43,5.74,30/10/2012 10:12:46,9.21
+,19/06/2013 04:06:14,3.36,14/10/2012 04:24:46,5.63,03/07/2012 19:59:10,5.96,07/06/2013 04:14:29,4.92,10/08/2014 08:08:37,3.98,15/07/2012 01:32:20,5.79,29/11/2013 18:45:45,5.74,30/10/2012 11:20:52,9.21
+,19/06/2013 05:07:19,3.03,14/10/2012 04:26:49,5.12,03/07/2012 20:59:47,6.30,07/06/2013 05:15:34,4.76,10/08/2014 09:18:39,3.98,15/07/2012 02:44:30,5.47,29/11/2013 19:45:47,5.74,30/10/2012 12:21:13,9.21
+,19/06/2013 06:18:25,3.03,14/10/2012 04:40:52,5.63,03/07/2012 22:00:10,6.30,07/06/2013 06:15:40,4.76,10/08/2014 10:18:41,3.81,15/07/2012 03:47:39,5.79,29/11/2013 20:45:48,5.74,30/10/2012 13:30:32,9.21
+,19/06/2013 07:53:33,3.36,14/10/2012 05:43:04,5.63,03/07/2012 23:00:32,6.13,07/06/2013 07:31:49,4.76,10/08/2014 11:19:43,3.98,15/07/2012 04:49:48,5.79,29/11/2013 21:51:50,5.74,30/10/2012 15:15:01,9.21
+,19/06/2013 09:00:39,3.03,14/10/2012 06:59:31,5.46,04/07/2012 00:00:53,6.30,07/06/2013 08:41:56,4.76,10/08/2014 12:24:46,3.98,15/07/2012 05:56:01,5.79,29/11/2013 22:55:52,5.74,30/10/2012 16:16:10,9.04
+,19/06/2013 10:00:45,3.19,14/10/2012 08:20:50,5.80,04/07/2012 01:03:16,6.13,07/06/2013 08:51:57,5.41,10/08/2014 13:24:48,3.98,15/07/2012 06:57:16,5.63,30/11/2013 00:04:55,5.74,30/10/2012 17:17:30,9.21
+,19/06/2013 11:27:52,3.03,14/10/2012 09:24:02,5.80,04/07/2012 02:04:39,6.13,07/06/2013 08:59:58,6.07,10/08/2014 14:25:50,3.98,15/07/2012 08:02:42,5.47,30/11/2013 01:04:56,5.58,30/10/2012 18:24:52,9.21
+,19/06/2013 12:30:58,3.36,14/10/2012 10:24:15,5.63,04/07/2012 03:07:02,6.13,07/06/2013 09:22:00,5.41,10/08/2014 15:25:52,3.98,15/07/2012 09:03:03,5.63,30/11/2013 02:09:58,5.74,30/10/2012 19:31:19,9.38
+,19/06/2013 13:44:04,3.03,14/10/2012 11:24:30,5.63,04/07/2012 04:10:25,6.13,07/06/2013 10:09:05,4.76,10/08/2014 16:26:54,3.81,15/07/2012 10:08:25,5.47,30/11/2013 03:09:59,5.74,30/10/2012 20:33:34,9.55
+,19/06/2013 14:55:10,3.36,14/10/2012 12:25:49,5.63,04/07/2012 04:24:36,15.00,07/06/2013 11:10:11,4.76,10/08/2014 17:31:57,3.98,15/07/2012 11:16:50,5.47,30/11/2013 04:11:02,5.74,30/10/2012 21:57:52,9.55
+,19/06/2013 16:10:17,3.03,14/10/2012 13:26:06,5.63,04/07/2012 04:24:36,6.30,07/06/2013 12:11:18,4.92,10/08/2014 18:37:59,3.98,15/07/2012 12:19:15,5.47,30/11/2013 06:09:05,5.74,30/10/2012 22:58:05,9.38
+,19/06/2013 17:11:22,3.36,14/10/2012 14:34:27,5.46,04/07/2012 05:25:01,6.30,07/06/2013 13:21:24,4.92,10/08/2014 19:39:01,3.81,15/07/2012 13:20:35,5.47,30/11/2013 07:09:07,5.58,30/10/2012 23:58:18,9.55
+,19/06/2013 18:14:27,3.03,14/10/2012 15:49:50,5.46,04/07/2012 06:31:30,6.13,07/06/2013 14:23:30,4.92,10/08/2014 20:40:03,3.98,15/07/2012 14:27:13,5.79,30/11/2013 08:24:10,5.74,31/10/2012 01:02:36,9.21
+,19/06/2013 19:24:33,3.36,14/10/2012 17:06:13,5.46,04/07/2012 07:43:17,6.30,07/06/2013 15:54:39,4.59,10/08/2014 21:41:06,3.81,15/07/2012 15:28:36,5.63,30/11/2013 09:44:13,5.74,31/10/2012 02:08:50,9.04
+,19/06/2013 20:24:38,3.19,14/10/2012 18:07:25,5.63,04/07/2012 08:45:44,5.96,07/06/2013 17:18:48,4.92,10/08/2014 22:42:08,3.81,15/07/2012 16:28:50,5.63,30/11/2013 11:05:15,5.74,31/10/2012 03:11:03,9.38
+,19/06/2013 21:40:44,3.03,14/10/2012 19:08:32,5.63,04/07/2012 09:46:16,6.13,07/06/2013 18:27:55,4.92,10/08/2014 23:47:10,3.98,15/07/2012 17:29:14,5.63,30/11/2013 12:33:18,5.74,31/10/2012 04:11:27,9.38
+,19/06/2013 22:41:49,3.36,14/10/2012 20:08:38,5.80,04/07/2012 10:48:41,6.13,07/06/2013 19:32:03,4.92,11/08/2014 00:52:13,3.98,15/07/2012 18:32:34,5.79,30/11/2013 13:41:20,5.74,31/10/2012 05:11:36,9.38
+,20/06/2013 00:07:57,3.03,14/10/2012 21:10:46,5.80,04/07/2012 11:54:09,6.13,07/06/2013 20:49:10,4.92,11/08/2014 02:00:15,3.98,15/07/2012 19:32:52,5.47,30/11/2013 14:52:22,5.74,31/10/2012 06:30:50,9.55
+,20/06/2013 01:39:05,3.36,14/10/2012 22:14:56,5.63,04/07/2012 13:00:37,6.13,07/06/2013 21:49:16,4.76,11/08/2014 03:00:17,3.98,15/07/2012 20:33:11,5.63,30/11/2013 16:07:25,5.41,31/10/2012 07:31:04,9.55
+,20/06/2013 02:58:11,3.36,14/10/2012 23:15:09,5.96,04/07/2012 14:08:05,6.13,07/06/2013 22:58:23,4.92,11/08/2014 04:01:19,3.81,15/07/2012 21:36:30,5.47,30/11/2013 17:23:28,5.74,31/10/2012 08:34:17,9.38
+,20/06/2013 04:36:20,3.36,15/10/2012 00:15:17,5.80,04/07/2012 15:18:36,6.13,08/06/2013 00:04:30,4.92,11/08/2014 05:01:22,3.81,15/07/2012 22:40:45,5.79,30/11/2013 18:25:30,5.74,31/10/2012 09:34:30,9.38
+,20/06/2013 05:42:26,3.36,15/10/2012 01:16:26,6.13,04/07/2012 16:19:00,6.13,08/06/2013 01:07:36,4.92,11/08/2014 06:03:24,3.98,15/07/2012 23:47:54,5.47,30/11/2013 19:27:32,5.58,31/10/2012 11:04:49,9.21
+,20/06/2013 06:45:31,3.03,15/10/2012 02:17:35,6.13,04/07/2012 17:20:26,6.13,12/06/2013 12:14:25,15.00,11/08/2014 07:03:26,3.81,16/07/2012 00:48:05,5.79,30/11/2013 20:34:34,5.74,31/10/2012 12:10:09,9.55
+,20/06/2013 08:20:39,3.36,15/10/2012 03:17:44,5.96,04/07/2012 18:23:52,6.13,12/06/2013 12:14:25,5.25,11/08/2014 08:04:28,3.81,16/07/2012 01:57:12,5.47,30/11/2013 21:44:37,5.74,31/10/2012 13:15:31,9.04
+,20/06/2013 09:42:46,3.36,15/10/2012 04:20:00,5.96,04/07/2012 19:37:34,5.96,12/06/2013 12:55:25,4.59,11/08/2014 09:04:30,3.81,16/07/2012 03:01:19,5.47,30/11/2013 22:44:39,5.58,31/10/2012 14:24:05,9.04
+,20/06/2013 10:44:51,3.03,15/10/2012 05:21:13,6.30,04/07/2012 20:41:58,6.30,12/06/2013 13:56:26,4.59,11/08/2014 10:05:33,3.81,16/07/2012 04:04:24,5.79,01/12/2013 00:01:41,5.74,31/10/2012 15:25:31,9.21
+,20/06/2013 12:07:59,3.03,15/10/2012 06:21:26,6.47,04/07/2012 21:49:23,6.30,12/06/2013 14:56:28,4.59,11/08/2014 11:12:35,3.98,16/07/2012 05:08:41,5.79,01/12/2013 01:01:43,5.74,31/10/2012 16:25:57,9.21
+,20/06/2013 13:13:04,3.36,15/10/2012 06:23:26,6.98,04/07/2012 22:49:46,6.30,12/06/2013 15:56:29,4.59,11/08/2014 12:15:37,3.98,16/07/2012 06:09:02,5.63,01/12/2013 02:02:46,5.74,31/10/2012 16:47:06,9.71
+,20/06/2013 14:26:10,3.36,15/10/2012 06:26:27,6.47,04/07/2012 23:58:26,6.30,12/06/2013 16:57:30,4.76,11/08/2014 13:17:40,3.81,16/07/2012 07:09:27,5.47,01/12/2013 03:03:48,5.74,31/10/2012 17:20:20,9.21
+,20/06/2013 15:30:16,3.36,15/10/2012 06:35:29,5.96,05/07/2012 01:01:39,6.13,12/06/2013 17:57:32,4.59,11/08/2014 14:19:42,3.98,16/07/2012 08:11:48,5.47,01/12/2013 04:03:50,5.74,31/10/2012 18:20:47,9.21
+,20/06/2013 16:30:21,3.36,15/10/2012 07:28:43,5.46,05/07/2012 02:11:52,6.13,12/06/2013 19:01:32,4.59,11/08/2014 15:20:44,3.81,16/07/2012 09:12:09,5.63,01/12/2013 05:10:51,5.74,31/10/2012 19:23:13,9.21
+,20/06/2013 17:36:26,3.36,15/10/2012 08:30:00,5.63,05/07/2012 03:12:05,6.30,12/06/2013 20:01:33,4.59,11/08/2014 16:21:46,3.98,16/07/2012 10:13:28,5.79,01/12/2013 06:30:54,5.74,31/10/2012 19:32:53,15.00
+,20/06/2013 18:48:32,3.03,15/10/2012 09:32:14,5.63,05/07/2012 04:26:20,6.13,12/06/2013 21:04:34,4.76,11/08/2014 17:21:48,3.98,16/07/2012 11:18:39,5.47,01/12/2013 07:37:56,5.74,31/10/2012 19:32:53,9.04
+,20/06/2013 20:05:39,3.03,15/10/2012 10:32:25,5.46,05/07/2012 05:37:34,6.13,12/06/2013 22:04:35,4.59,11/08/2014 18:30:51,3.98,16/07/2012 12:25:53,5.47,01/12/2013 08:41:58,5.74,31/10/2012 20:47:30,9.21
+,20/06/2013 21:16:45,3.36,15/10/2012 11:35:37,5.63,05/07/2012 06:42:48,6.13,12/06/2013 23:05:36,4.76,11/08/2014 19:30:53,3.81,16/07/2012 13:30:18,5.79,01/12/2013 09:48:00,5.74,31/10/2012 21:51:51,9.38
+,20/06/2013 22:29:52,3.36,15/10/2012 12:37:49,5.63,05/07/2012 07:46:01,6.13,13/06/2013 00:08:37,4.76,11/08/2014 20:30:55,3.81,16/07/2012 14:30:29,5.63,01/12/2013 11:02:02,5.74,31/10/2012 22:58:09,9.21
+,21/06/2013 00:10:00,3.36,15/10/2012 13:41:49,5.46,05/07/2012 08:48:13,6.46,13/06/2013 01:08:38,4.76,11/08/2014 21:30:57,3.81,16/07/2012 15:31:39,5.79,01/12/2013 12:07:04,5.74,01/11/2012 00:12:27,9.21
+,25/06/2013 14:20:25,15.00,15/10/2012 14:52:49,5.46,05/07/2012 09:48:25,6.13,13/06/2013 02:08:39,4.76,11/08/2014 22:30:59,3.98,16/07/2012 16:31:52,5.47,01/12/2013 13:14:05,5.74,01/11/2012 02:06:58,9.21
+,25/06/2013 14:20:25,3.69,15/10/2012 16:00:49,5.46,05/07/2012 11:08:55,6.13,13/06/2013 03:10:39,4.59,11/08/2014 23:36:01,3.98,16/07/2012 17:48:06,5.47,01/12/2013 14:14:07,5.58,01/11/2012 03:07:13,9.38
+,25/06/2013 14:46:27,3.03,15/10/2012 17:32:49,5.80,05/07/2012 11:35:33,15.00,13/06/2013 04:14:40,4.76,12/08/2014 00:40:04,3.98,16/07/2012 18:54:18,5.47,01/12/2013 15:29:09,5.74,01/11/2012 04:10:30,9.55
+,25/06/2013 15:46:30,3.03,15/10/2012 18:40:49,5.46,05/07/2012 11:35:33,6.13,13/06/2013 05:14:41,4.59,12/08/2014 01:40:06,3.81,16/07/2012 19:58:29,5.47,01/12/2013 16:43:11,5.74,01/11/2012 05:10:45,9.38
+,25/06/2013 16:48:34,3.03,15/10/2012 19:44:49,5.46,05/07/2012 12:23:29,15.00,13/06/2013 06:14:42,4.76,12/08/2014 02:47:08,3.98,16/07/2012 20:58:39,5.47,01/12/2013 18:12:13,5.74,01/11/2012 06:22:03,9.55
+,25/06/2013 17:49:38,3.03,15/10/2012 20:55:53,5.80,05/07/2012 12:23:30,6.13,13/06/2013 07:14:42,4.59,12/08/2014 03:49:11,3.98,16/07/2012 22:06:51,5.47,01/12/2013 19:24:15,5.74,01/11/2012 07:51:26,9.55
+,25/06/2013 18:58:42,3.03,15/10/2012 22:16:04,5.80,05/07/2012 12:34:30,5.63,13/06/2013 08:14:43,4.59,12/08/2014 04:50:13,3.81,16/07/2012 23:07:02,5.63,01/12/2013 20:35:18,5.74,01/11/2012 08:51:42,9.38
+,25/06/2013 20:02:45,3.03,15/10/2012 23:35:14,5.80,05/07/2012 13:05:42,6.13,13/06/2013 09:19:44,4.59,12/08/2014 05:53:15,3.98,17/07/2012 00:11:14,5.47,01/12/2013 21:35:20,5.58,01/11/2012 09:53:58,9.55
+,25/06/2013 21:05:49,3.03,16/10/2012 00:35:33,5.46,05/07/2012 14:06:53,6.13,14/06/2013 09:17:58,15.00,12/08/2014 06:53:17,3.98,17/07/2012 01:12:24,5.47,01/12/2013 22:35:22,5.74,01/11/2012 11:13:19,9.21
+,25/06/2013 22:17:54,3.03,16/10/2012 01:35:51,5.46,05/07/2012 15:08:22,6.30,14/06/2013 09:17:58,5.25,12/08/2014 07:53:19,3.81,17/07/2012 02:12:34,5.47,01/12/2013 23:47:24,5.74,01/11/2012 12:18:36,9.21
+,25/06/2013 23:17:58,3.19,16/10/2012 02:42:11,5.63,05/07/2012 16:10:55,6.13,14/06/2013 09:40:02,5.91,12/08/2014 08:54:21,3.98,17/07/2012 03:12:45,5.63,02/12/2013 00:52:26,5.74,01/11/2012 13:23:55,9.55
+,26/06/2013 00:19:02,3.03,16/10/2012 03:43:33,5.63,05/07/2012 17:11:09,5.96,14/06/2013 09:58:04,5.25,12/08/2014 09:54:24,3.98,17/07/2012 04:24:57,5.79,02/12/2013 02:28:29,5.41,01/11/2012 14:25:05,9.21
+,26/06/2013 01:20:06,3.03,16/10/2012 04:44:50,5.46,05/07/2012 18:15:32,5.96,14/06/2013 12:22:20,4.59,12/08/2014 10:56:26,3.98,17/07/2012 05:29:05,5.47,02/12/2013 03:37:31,5.74,01/11/2012 15:25:25,9.21
+,26/06/2013 02:25:10,3.03,16/10/2012 06:06:14,5.46,05/07/2012 20:04:33,5.96,14/06/2013 13:46:29,4.59,12/08/2014 11:57:28,3.98,17/07/2012 06:32:12,5.79,02/12/2013 04:45:33,5.74,01/11/2012 16:44:47,9.55
+,26/06/2013 03:58:16,3.03,16/10/2012 07:27:39,5.46,05/07/2012 21:15:02,6.30,14/06/2013 14:46:36,4.76,12/08/2014 12:57:30,3.81,17/07/2012 07:43:20,5.79,02/12/2013 05:50:35,5.74,01/11/2012 17:56:04,9.55
+,26/06/2013 04:58:20,3.19,16/10/2012 08:31:58,5.46,05/07/2012 22:31:32,6.13,14/06/2013 16:02:44,4.59,12/08/2014 13:58:32,3.81,17/07/2012 09:02:31,5.79,02/12/2013 06:50:37,5.58,01/11/2012 19:30:28,9.55
+,26/06/2013 05:58:23,3.19,16/10/2012 09:33:16,5.46,05/07/2012 23:32:49,6.13,14/06/2013 17:02:51,4.76,12/08/2014 15:04:35,3.98,17/07/2012 10:05:41,5.47,02/12/2013 08:14:40,5.74,01/11/2012 20:32:46,9.55
+,26/06/2013 07:04:28,3.03,16/10/2012 10:38:33,5.46,06/07/2012 00:04:50,15.00,14/06/2013 18:11:59,4.59,12/08/2014 16:04:37,3.81,17/07/2012 10:34:03,15.00,02/12/2013 09:15:42,5.58,01/11/2012 21:42:59,9.55
+,26/06/2013 08:17:32,3.03,16/10/2012 11:57:05,5.46,06/07/2012 00:04:50,5.96,14/06/2013 19:29:07,4.59,12/08/2014 17:04:39,3.98,17/07/2012 10:34:03,5.63,02/12/2013 10:29:44,5.74,01/11/2012 22:46:11,9.55
+,26/06/2013 08:58:34,3.69,16/10/2012 12:59:30,5.63,06/07/2012 00:12:00,5.46,14/06/2013 20:54:16,4.59,12/08/2014 18:05:42,3.98,17/07/2012 11:35:21,5.63,02/12/2013 11:30:46,5.74,01/11/2012 23:50:22,9.55
+,26/06/2013 09:05:34,4.52,16/10/2012 14:00:54,5.46,06/07/2012 00:27:03,5.96,14/06/2013 21:55:23,4.59,12/08/2014 19:06:44,3.98,17/07/2012 12:35:32,5.79,02/12/2013 12:32:48,5.74,02/11/2012 00:45:31,9.04
+,26/06/2013 09:22:34,3.86,16/10/2012 15:01:13,5.46,06/07/2012 01:30:28,6.30,14/06/2013 22:58:30,4.59,12/08/2014 20:06:46,3.81,17/07/2012 13:39:43,5.79,02/12/2013 13:32:50,5.58,02/11/2012 02:02:51,9.04
+,26/06/2013 09:40:35,3.19,16/10/2012 16:03:33,5.46,06/07/2012 02:33:42,6.30,14/06/2013 23:58:36,4.59,12/08/2014 21:08:48,3.98,17/07/2012 14:40:54,5.79,02/12/2013 14:34:51,5.74,02/11/2012 03:29:13,9.55
+,26/06/2013 10:47:40,3.36,16/10/2012 17:14:46,5.46,06/07/2012 03:37:11,6.30,15/06/2013 00:58:43,4.59,12/08/2014 22:18:51,3.98,17/07/2012 15:46:40,15.00,02/12/2013 15:37:53,5.74,02/11/2012 04:30:27,9.38
+,26/06/2013 11:47:42,3.19,16/10/2012 18:15:57,5.80,06/07/2012 04:43:49,6.13,15/06/2013 02:26:53,4.59,12/08/2014 23:19:53,3.98,17/07/2012 15:46:40,3.33,02/12/2013 16:46:56,5.74,02/11/2012 05:30:39,9.55
+,26/06/2013 12:59:47,3.03,16/10/2012 19:39:15,5.46,06/07/2012 04:55:16,15.00,15/06/2013 03:35:00,4.59,13/08/2014 00:19:55,3.81,17/07/2012 16:03:46,3.99,02/12/2013 18:05:58,5.74,02/11/2012 06:35:05,9.55
+,26/06/2013 13:59:51,3.19,16/10/2012 21:01:33,5.46,06/07/2012 04:55:16,5.80,15/06/2013 04:35:07,4.76,13/08/2014 01:19:57,3.81,17/07/2012 16:09:47,4.65,02/12/2013 19:07:00,5.74,02/11/2012 07:15:20,9.04
+,26/06/2013 15:05:56,3.03,16/10/2012 22:03:46,5.46,06/07/2012 05:01:17,5.29,15/06/2013 05:38:14,4.59,13/08/2014 02:20:59,3.98,17/07/2012 16:23:51,5.30,02/12/2013 20:15:03,5.41,02/11/2012 08:17:45,9.04
+,26/06/2013 15:37:42,15.00,16/10/2012 23:08:03,5.46,06/07/2012 05:16:11,15.00,15/06/2013 06:43:21,4.59,13/08/2014 03:30:02,3.98,17/07/2012 17:29:08,5.79,02/12/2013 21:46:06,5.74,02/11/2012 09:16:56,9.55
+,26/06/2013 15:37:42,3.19,17/10/2012 00:10:21,5.80,06/07/2012 05:16:11,4.46,15/06/2013 07:57:30,4.59,13/08/2014 04:35:04,3.98,17/07/2012 18:29:22,5.63,02/12/2013 23:08:08,5.74,02/11/2012 10:17:03,9.55
+,26/06/2013 16:40:46,3.03,17/10/2012 01:19:43,5.80,06/07/2012 05:30:19,4.96,15/06/2013 09:02:36,4.59,13/08/2014 05:39:06,3.98,17/07/2012 19:33:36,5.47,03/12/2013 00:12:10,5.74,02/11/2012 11:19:11,9.38
+,26/06/2013 17:45:50,3.03,17/10/2012 02:21:01,5.46,06/07/2012 05:35:20,5.46,15/06/2013 10:05:43,4.59,13/08/2014 06:39:09,3.81,17/07/2012 20:40:50,5.79,03/12/2013 01:42:13,5.74,02/11/2012 12:25:17,9.38
+,26/06/2013 18:46:54,3.03,17/10/2012 03:47:28,5.80,06/07/2012 05:49:24,5.96,15/06/2013 11:05:50,4.59,13/08/2014 07:39:11,3.98,17/07/2012 21:47:02,5.79,03/12/2013 02:42:15,5.74,02/11/2012 13:28:29,9.38
+,26/06/2013 20:04:58,3.03,17/10/2012 04:47:43,5.63,06/07/2012 06:49:42,6.30,15/06/2013 12:05:56,4.76,13/08/2014 08:42:13,3.81,17/07/2012 22:47:21,5.63,03/12/2013 04:18:17,5.74,02/11/2012 14:28:36,9.38
+,26/06/2013 21:11:02,3.03,17/10/2012 05:47:59,5.80,06/07/2012 07:49:59,6.13,15/06/2013 13:11:03,4.59,13/08/2014 09:43:16,3.81,17/07/2012 23:53:42,5.79,03/12/2013 05:18:20,5.58,02/11/2012 15:47:48,9.38
+,26/06/2013 22:17:06,3.36,17/10/2012 06:48:17,5.63,06/07/2012 08:51:17,6.13,15/06/2013 14:17:11,4.59,13/08/2014 10:43:18,3.98,18/07/2012 00:57:04,5.79,03/12/2013 06:27:22,5.41,02/11/2012 16:24:53,8.87
+,26/06/2013 23:18:10,3.03,17/10/2012 07:48:32,5.80,06/07/2012 09:53:35,6.30,15/06/2013 15:45:20,4.59,13/08/2014 11:43:20,3.81,18/07/2012 02:02:23,5.79,03/12/2013 07:41:24,5.74,02/11/2012 16:25:53,8.37
+,27/06/2013 00:20:13,3.03,17/10/2012 08:49:48,5.80,06/07/2012 11:00:31,6.30,15/06/2013 16:45:27,4.59,13/08/2014 12:46:22,3.81,18/07/2012 03:04:43,5.79,03/12/2013 09:00:26,5.74,02/11/2012 16:27:54,7.87
+,27/06/2013 01:27:17,3.03,17/10/2012 09:50:03,5.80,06/07/2012 11:28:20,15.00,15/06/2013 17:49:34,4.59,13/08/2014 13:47:24,3.81,18/07/2012 04:13:04,5.47,03/12/2013 10:00:28,5.58,02/11/2012 16:31:54,7.36
+,27/06/2013 02:27:20,3.19,17/10/2012 10:51:21,5.80,06/07/2012 11:28:21,6.13,15/06/2013 18:50:41,4.59,13/08/2014 14:47:26,3.98,18/07/2012 05:13:22,5.63,03/12/2013 11:00:30,5.74,02/11/2012 16:34:55,6.86
+,27/06/2013 03:30:24,3.03,17/10/2012 11:51:38,5.80,06/07/2012 11:51:07,15.00,15/06/2013 19:50:47,4.76,13/08/2014 15:53:29,3.98,18/07/2012 06:16:40,5.79,03/12/2013 12:07:32,5.74,02/11/2012 16:37:55,6.35
+,27/06/2013 04:30:27,3.19,17/10/2012 12:51:51,5.63,06/07/2012 11:51:07,5.80,15/06/2013 21:29:58,4.59,13/08/2014 16:53:31,3.81,18/07/2012 07:29:04,5.79,03/12/2013 13:38:35,5.74,02/11/2012 16:41:56,5.85
+,27/06/2013 05:30:30,3.19,17/10/2012 13:52:06,5.63,06/07/2012 12:06:52,15.00,16/06/2013 00:44:19,4.59,13/08/2014 17:53:33,3.98,18/07/2012 08:32:23,5.79,03/12/2013 16:15:44,6.07,02/11/2012 16:44:57,5.35
+,27/06/2013 06:30:34,3.19,17/10/2012 14:52:24,5.63,06/07/2012 12:06:52,5.96,16/06/2013 02:23:30,4.59,13/08/2014 18:55:35,3.98,18/07/2012 09:32:40,5.63,03/12/2013 16:57:45,5.41,02/11/2012 16:59:01,5.85
+,27/06/2013 07:30:37,3.03,17/10/2012 15:55:42,5.80,06/07/2012 12:22:40,15.00,16/06/2013 03:27:36,4.59,13/08/2014 19:57:37,3.81,18/07/2012 10:32:58,5.63,03/12/2013 17:58:48,5.41,02/11/2012 17:02:01,6.35
+,27/06/2013 08:40:39,3.03,17/10/2012 15:58:43,6.47,06/07/2012 12:22:41,5.63,16/06/2013 05:05:46,4.92,13/08/2014 20:57:40,3.81,18/07/2012 11:34:17,5.63,03/12/2013 19:16:50,5.41,02/11/2012 17:07:07,6.86
+,27/06/2013 09:41:41,3.19,17/10/2012 16:02:44,5.96,06/07/2012 12:30:27,15.00,16/06/2013 06:17:53,4.92,13/08/2014 21:58:42,3.98,18/07/2012 12:34:36,5.79,03/12/2013 20:17:51,5.74,02/11/2012 17:10:08,7.36
+,27/06/2013 10:46:42,3.03,17/10/2012 16:52:56,5.46,06/07/2012 12:30:28,5.29,16/06/2013 08:16:06,4.92,13/08/2014 22:58:44,3.81,18/07/2012 13:42:57,5.79,03/12/2013 21:52:54,5.74,02/11/2012 17:13:08,7.87
+,27/06/2013 11:46:44,3.03,17/10/2012 17:53:13,5.46,06/07/2012 12:45:42,5.80,16/06/2013 09:17:12,4.92,14/08/2014 00:01:46,3.98,18/07/2012 14:44:17,5.79,03/12/2013 22:56:55,5.74,02/11/2012 17:19:10,8.37
+,27/06/2013 12:46:45,3.19,17/10/2012 18:53:31,5.46,06/07/2012 13:52:49,5.96,16/06/2013 10:22:20,4.92,14/08/2014 01:02:49,3.98,18/07/2012 15:46:25,5.79,04/12/2013 00:15:57,5.74,02/11/2012 17:32:13,8.87
+,27/06/2013 13:53:47,3.03,17/10/2012 20:07:01,5.46,06/07/2012 15:09:06,5.96,16/06/2013 11:25:27,4.59,14/08/2014 02:05:51,3.98,18/07/2012 16:46:31,5.63,04/12/2013 01:54:59,5.74,02/11/2012 18:32:36,9.04
+,27/06/2013 14:55:49,3.03,17/10/2012 21:07:24,5.46,06/07/2012 16:14:24,6.30,16/06/2013 13:03:38,4.59,14/08/2014 03:06:53,3.98,18/07/2012 17:46:40,5.47,04/12/2013 03:10:01,5.74,02/11/2012 19:32:58,9.04
+,27/06/2013 15:57:50,3.03,17/10/2012 22:09:48,5.46,06/07/2012 17:17:41,5.96,16/06/2013 14:03:45,4.76,14/08/2014 04:07:55,3.98,18/07/2012 18:50:56,5.47,04/12/2013 15:01:23,5.58,02/11/2012 20:40:19,9.04
+,27/06/2013 16:59:52,3.03,17/10/2012 23:32:18,5.80,06/07/2012 18:20:57,5.96,16/06/2013 15:04:52,4.59,14/08/2014 05:08:57,3.98,18/07/2012 19:54:02,5.47,04/12/2013 15:21:00,5.58,02/11/2012 21:40:40,9.38
+,27/06/2013 17:59:53,3.03,18/10/2012 00:34:42,5.80,06/07/2012 19:32:15,5.96,16/06/2013 16:32:01,4.92,14/08/2014 06:09:00,3.81,18/07/2012 21:13:11,5.79,04/12/2013 16:21:26,5.58,02/11/2012 22:47:07,9.04
+,27/06/2013 19:08:54,3.03,18/10/2012 01:54:12,5.80,06/07/2012 20:34:30,6.13,16/06/2013 17:46:10,4.59,14/08/2014 07:13:02,3.98,18/07/2012 22:13:30,5.79,04/12/2013 18:03:26,5.41,02/11/2012 23:47:25,9.21
+,27/06/2013 20:09:55,3.03,18/10/2012 03:08:40,5.80,06/07/2012 21:35:46,6.13,16/06/2013 18:54:17,4.92,14/08/2014 08:15:04,3.81,18/07/2012 23:15:47,5.79,04/12/2013 19:20:26,5.74,03/11/2012 00:48:35,9.55
+,27/06/2013 21:24:58,3.03,18/10/2012 04:21:06,5.80,06/07/2012 22:36:01,5.96,16/06/2013 19:01:18,5.58,14/08/2014 09:16:06,3.98,19/07/2012 00:27:08,5.79,04/12/2013 20:48:26,5.74,03/11/2012 01:55:46,9.55
+,27/06/2013 22:25:59,3.03,18/10/2012 05:21:27,5.80,06/07/2012 23:44:17,5.96,16/06/2013 19:41:21,4.92,14/08/2014 10:18:09,3.98,19/07/2012 01:35:27,5.79,04/12/2013 22:04:26,5.41,03/11/2012 03:35:04,9.55
+,27/06/2013 23:34:01,3.03,18/10/2012 06:22:47,5.80,07/07/2012 00:47:35,5.96,16/06/2013 21:00:30,4.59,14/08/2014 11:20:11,3.98,19/07/2012 02:37:43,5.79,04/12/2013 23:57:26,5.74,03/11/2012 04:39:15,9.55
+,28/06/2013 00:37:02,3.03,18/10/2012 07:32:12,5.46,07/07/2012 01:51:51,6.13,16/06/2013 22:00:36,4.59,14/08/2014 12:20:13,3.81,19/07/2012 03:45:01,5.79,05/12/2013 01:11:26,5.41,03/11/2012 06:01:30,9.21
+,28/06/2013 01:38:04,3.19,18/10/2012 08:52:45,5.46,07/07/2012 03:01:08,5.96,16/06/2013 23:00:41,4.76,14/08/2014 13:20:15,3.81,19/07/2012 04:52:19,5.79,05/12/2013 02:19:26,5.74,03/11/2012 07:17:42,9.55
+,28/06/2013 02:40:06,3.03,18/10/2012 10:02:09,5.46,07/07/2012 04:02:24,5.96,17/06/2013 00:08:48,4.59,14/08/2014 14:23:17,3.81,19/07/2012 05:52:35,5.79,05/12/2013 03:33:26,5.74,03/11/2012 08:21:53,9.55
+,28/06/2013 03:48:08,3.03,18/10/2012 11:03:31,5.80,07/07/2012 05:05:39,5.96,17/06/2013 01:22:56,4.59,14/08/2014 15:25:20,3.81,19/07/2012 06:56:54,5.47,05/12/2013 05:01:26,5.74,03/11/2012 09:42:08,9.55
+,28/06/2013 04:52:09,3.03,18/10/2012 12:03:54,5.63,07/07/2012 06:05:54,5.96,17/06/2013 02:29:03,4.59,14/08/2014 16:27:22,3.81,19/07/2012 08:01:12,5.63,05/12/2013 06:25:26,5.41,03/11/2012 10:48:14,9.55
+,28/06/2013 06:02:11,3.03,18/10/2012 13:28:22,5.46,07/07/2012 07:07:10,5.96,17/06/2013 03:30:09,4.59,14/08/2014 17:30:24,3.81,19/07/2012 09:01:29,5.63,05/12/2013 07:27:26,5.74,03/11/2012 11:48:20,9.38
+,28/06/2013 07:02:12,3.19,18/10/2012 14:29:44,5.46,07/07/2012 08:10:25,5.96,17/06/2013 04:39:16,4.59,14/08/2014 18:31:26,3.81,19/07/2012 10:03:43,5.79,05/12/2013 08:31:26,5.74,03/11/2012 12:48:26,9.55
+,28/06/2013 08:24:14,3.36,18/10/2012 15:30:00,5.46,07/07/2012 09:14:41,5.96,17/06/2013 05:39:22,4.59,14/08/2014 19:31:28,3.98,19/07/2012 11:04:57,5.63,05/12/2013 09:33:26,5.74,03/11/2012 13:48:33,9.38
+,28/06/2013 09:28:16,3.03,18/10/2012 16:31:18,5.63,07/07/2012 10:19:57,5.96,17/06/2013 06:40:28,4.59,14/08/2014 20:33:30,3.98,19/07/2012 12:06:10,5.79,05/12/2013 10:39:26,5.41,03/11/2012 14:55:39,9.55
+,28/06/2013 10:30:17,3.03,18/10/2012 17:31:35,5.63,07/07/2012 11:42:16,5.96,17/06/2013 07:41:34,4.76,14/08/2014 21:36:33,3.81,19/07/2012 13:14:24,5.79,05/12/2013 11:40:26,5.58,03/11/2012 15:57:45,9.38
+,28/06/2013 11:37:19,3.36,18/10/2012 18:31:57,5.63,07/07/2012 12:49:32,6.30,17/06/2013 08:52:42,4.59,14/08/2014 22:36:35,3.81,19/07/2012 14:21:39,5.79,05/12/2013 12:48:26,5.74,03/11/2012 16:58:58,9.04
+,28/06/2013 12:43:20,3.03,18/10/2012 19:39:12,5.63,07/07/2012 13:54:47,5.96,17/06/2013 10:09:49,4.59,14/08/2014 23:37:37,3.81,19/07/2012 15:21:53,5.63,05/12/2013 13:51:26,5.74,03/11/2012 17:59:10,9.21
+,28/06/2013 13:43:24,3.19,18/10/2012 20:41:21,5.63,07/07/2012 14:55:10,6.30,17/06/2013 11:09:55,4.59,15/08/2014 00:41:40,3.98,19/07/2012 16:23:07,5.47,05/12/2013 15:06:26,5.74,03/11/2012 19:11:30,9.38
+,28/06/2013 14:49:25,3.03,18/10/2012 21:41:42,5.46,07/07/2012 15:59:28,5.96,17/06/2013 12:17:02,4.59,15/08/2014 01:45:42,3.81,19/07/2012 17:23:20,5.79,05/12/2013 16:00:14,219.31,03/11/2012 20:23:42,9.55
+,28/06/2013 15:56:27,3.03,18/10/2012 22:44:01,5.46,07/07/2012 17:01:48,5.96,17/06/2013 13:17:08,4.59,15/08/2014 02:48:44,3.98,19/07/2012 18:26:34,5.79,06/12/2013 17:07:06,6.07,03/11/2012 21:25:52,9.55
+,28/06/2013 17:11:29,3.03,18/10/2012 23:50:24,5.63,07/07/2012 18:02:29,6.30,17/06/2013 14:27:15,4.59,15/08/2014 03:54:46,3.98,19/07/2012 19:27:47,5.47,06/12/2013 18:07:10,5.41,03/11/2012 22:27:01,9.38
+,28/06/2013 18:30:30,3.36,19/10/2012 00:52:44,5.63,07/07/2012 19:04:43,6.13,17/06/2013 16:08:26,4.59,15/08/2014 04:54:49,3.81,19/07/2012 20:35:53,5.47,06/12/2013 19:22:16,5.41,03/11/2012 23:34:10,9.55
+,28/06/2013 19:43:32,3.36,19/10/2012 01:53:03,5.46,07/07/2012 20:04:54,6.30,17/06/2013 17:12:31,4.59,15/08/2014 05:56:51,3.81,19/07/2012 21:36:01,5.63,06/12/2013 20:22:19,5.58,04/11/2012 00:34:18,9.38
+,28/06/2013 20:51:34,3.03,19/10/2012 02:55:23,5.46,07/07/2012 20:11:59,15.00,17/06/2013 18:13:37,4.59,15/08/2014 07:07:53,3.98,19/07/2012 22:36:08,5.47,06/12/2013 21:31:24,5.74,04/11/2012 01:38:32,9.55
+,28/06/2013 21:53:35,3.03,19/10/2012 03:56:42,5.46,07/07/2012 20:11:59,6.13,17/06/2013 19:22:45,4.59,15/08/2014 08:14:56,3.98,19/07/2012 23:44:16,5.79,06/12/2013 22:40:30,5.41,04/11/2012 02:23:32,9.04
+,28/06/2013 23:07:36,3.03,19/10/2012 04:59:01,5.63,07/07/2012 21:12:22,6.13,17/06/2013 20:46:53,4.59,15/08/2014 09:14:58,3.81,20/07/2012 00:45:24,5.79,06/12/2013 23:46:36,5.41,04/11/2012 03:30:47,9.04
+,29/06/2013 00:11:37,3.03,19/10/2012 06:00:20,5.46,07/07/2012 22:15:39,6.13,17/06/2013 21:46:59,4.76,15/08/2014 10:20:00,3.81,20/07/2012 01:47:39,5.47,07/12/2013 00:58:43,5.41,04/11/2012 04:31:59,9.55
+,29/06/2013 01:19:39,3.03,19/10/2012 07:02:39,5.46,07/07/2012 23:15:57,6.30,17/06/2013 22:48:05,4.59,15/08/2014 11:20:02,3.98,20/07/2012 02:47:55,5.63,07/12/2013 02:28:51,5.41,04/11/2012 05:35:14,9.38
+,29/06/2013 02:32:41,3.03,19/10/2012 08:03:58,5.46,08/07/2012 00:20:17,6.13,17/06/2013 23:48:11,4.76,15/08/2014 12:31:05,3.81,20/07/2012 03:49:08,5.47,07/12/2013 03:30:56,5.41,04/11/2012 06:38:14,9.38
+,29/06/2013 03:55:43,3.03,19/10/2012 09:09:18,5.46,08/07/2012 01:22:36,6.30,18/06/2013 00:53:18,4.59,15/08/2014 13:31:07,3.81,20/07/2012 04:58:29,5.79,07/12/2013 04:43:02,5.41,04/11/2012 07:51:14,9.38
+,29/06/2013 04:57:45,3.36,19/10/2012 10:10:37,5.63,08/07/2012 02:22:55,6.30,18/06/2013 01:56:25,4.59,15/08/2014 14:31:10,3.98,20/07/2012 05:58:38,5.47,07/12/2013 05:44:07,5.74,04/11/2012 08:56:14,9.38
+,29/06/2013 06:20:47,3.36,19/10/2012 11:16:01,5.80,08/07/2012 03:23:13,6.13,18/06/2013 03:00:32,4.59,15/08/2014 15:31:12,3.81,20/07/2012 06:58:55,5.63,07/12/2013 06:44:13,5.58,04/11/2012 09:58:24,9.21
+,29/06/2013 07:24:49,3.36,19/10/2012 12:16:11,5.63,08/07/2012 04:23:30,6.13,18/06/2013 04:01:39,4.76,15/08/2014 16:32:14,3.98,20/07/2012 08:01:03,5.47,07/12/2013 08:03:20,5.41,04/11/2012 11:01:41,9.38
+,29/06/2013 08:27:51,3.03,19/10/2012 13:16:22,5.63,08/07/2012 05:25:49,6.46,18/06/2013 05:01:46,4.76,15/08/2014 17:40:16,3.98,20/07/2012 09:04:10,5.79,07/12/2013 09:10:25,5.41,04/11/2012 12:01:58,9.38
+,29/06/2013 09:34:52,3.03,19/10/2012 14:17:32,5.63,08/07/2012 06:16:09,5.96,18/06/2013 06:12:54,4.59,15/08/2014 18:41:19,3.98,20/07/2012 10:04:18,5.79,07/12/2013 10:10:31,5.41,04/11/2012 13:03:26,9.55
+,29/06/2013 10:46:54,3.03,19/10/2012 15:17:41,5.80,08/07/2012 07:20:28,5.96,18/06/2013 07:14:01,4.59,15/08/2014 19:42:21,3.81,20/07/2012 11:04:25,5.79,07/12/2013 11:25:37,5.41,04/11/2012 14:06:48,9.38
+,29/06/2013 11:57:55,3.03,19/10/2012 16:18:50,5.63,08/07/2012 09:00:46,6.30,18/06/2013 08:20:08,4.59,15/08/2014 20:43:23,3.98,20/07/2012 12:11:37,5.79,07/12/2013 14:33:54,5.74,04/11/2012 15:15:05,9.38
+,29/06/2013 13:05:57,3.03,19/10/2012 17:18:59,5.63,08/07/2012 10:00:56,6.30,18/06/2013 09:20:15,4.59,15/08/2014 21:55:25,3.98,20/07/2012 13:12:46,5.63,07/12/2013 15:33:58,5.74,04/11/2012 16:26:21,9.04
+,29/06/2013 14:27:59,3.03,19/10/2012 18:19:08,5.63,08/07/2012 11:01:07,6.30,18/06/2013 10:32:25,4.59,15/08/2014 22:56:28,3.98,20/07/2012 14:12:58,5.63,07/12/2013 16:49:05,5.41,04/11/2012 17:35:47,9.04
+,29/06/2013 15:28:00,3.19,19/10/2012 19:19:17,5.63,08/07/2012 12:12:26,5.96,18/06/2013 10:32:39,15.00,15/08/2014 23:57:30,3.81,20/07/2012 15:14:07,5.79,07/12/2013 18:09:14,5.41,04/11/2012 18:49:15,9.04
+,29/06/2013 16:28:02,3.03,19/10/2012 20:27:29,5.80,08/07/2012 13:18:38,5.96,18/06/2013 10:32:39,4.76,16/08/2014 01:00:32,3.98,20/07/2012 16:21:18,5.79,07/12/2013 19:34:21,5.74,04/11/2012 20:03:42,9.04
+,29/06/2013 17:28:02,3.19,19/10/2012 21:27:39,5.80,08/07/2012 14:34:52,5.96,18/06/2013 11:52:48,4.59,16/08/2014 02:08:35,3.98,20/07/2012 17:21:27,5.63,07/12/2013 20:37:27,5.74,04/11/2012 21:06:05,9.04
+,29/06/2013 18:29:03,3.03,19/10/2012 22:28:51,5.80,08/07/2012 15:39:22,5.96,18/06/2013 12:52:55,4.59,16/08/2014 03:10:37,3.98,20/07/2012 18:23:38,5.79,07/12/2013 22:40:38,5.74,04/11/2012 22:06:28,9.04
+,29/06/2013 19:29:05,3.03,19/10/2012 23:31:08,5.63,08/07/2012 16:55:57,5.96,18/06/2013 13:55:01,4.59,16/08/2014 04:10:39,3.81,20/07/2012 19:26:51,5.79,08/12/2013 00:21:48,5.74,04/11/2012 23:12:53,9.04
+,29/06/2013 20:30:07,3.03,20/10/2012 00:35:26,5.46,08/07/2012 17:56:15,6.13,18/06/2013 15:07:09,4.59,16/08/2014 05:17:41,3.98,20/07/2012 20:28:03,5.63,08/12/2013 01:25:51,5.41,05/11/2012 00:13:15,9.21
+,29/06/2013 21:37:08,3.03,20/10/2012 01:36:40,5.80,08/07/2012 18:56:39,5.96,18/06/2013 16:09:15,4.59,16/08/2014 06:21:43,3.98,20/07/2012 21:36:16,5.47,08/12/2013 02:45:58,5.41,05/11/2012 01:15:39,9.55
+,29/06/2013 22:45:10,3.03,20/10/2012 02:36:53,5.63,08/07/2012 19:56:57,6.13,18/06/2013 17:10:21,4.59,16/08/2014 07:21:45,3.81,20/07/2012 22:46:47,5.79,08/12/2013 04:37:07,5.41,05/11/2012 02:17:41,9.71
+,29/06/2013 23:45:11,3.19,20/10/2012 03:37:06,5.80,08/07/2012 20:57:15,6.30,18/06/2013 18:29:28,4.59,16/08/2014 08:33:48,3.98,20/07/2012 23:49:07,5.79,08/12/2013 05:50:14,5.41,05/11/2012 03:18:41,9.55
+,30/06/2013 00:52:12,3.03,20/10/2012 04:37:20,5.80,08/07/2012 21:57:34,6.13,18/06/2013 19:38:34,4.59,16/08/2014 09:33:50,3.81,21/07/2012 00:51:23,5.47,08/12/2013 06:54:19,5.74,05/11/2012 04:20:42,9.71
+,30/06/2013 02:00:14,3.36,20/10/2012 05:38:32,5.63,08/07/2012 22:57:46,6.13,18/06/2013 21:08:43,4.59,16/08/2014 10:33:52,3.81,21/07/2012 01:51:31,5.63,08/12/2013 08:03:25,5.41,05/11/2012 05:20:43,9.55
+,30/06/2013 03:23:16,3.03,20/10/2012 06:38:43,5.63,08/07/2012 23:58:58,6.30,18/06/2013 22:12:49,4.59,16/08/2014 11:36:54,3.81,21/07/2012 02:51:42,5.63,08/12/2013 09:08:31,5.41,05/11/2012 06:22:44,9.55
+,30/06/2013 04:34:18,3.03,20/10/2012 07:41:58,5.80,09/07/2012 01:00:10,6.30,19/06/2013 01:12:08,4.92,16/08/2014 12:42:57,3.98,21/07/2012 03:51:58,5.63,08/12/2013 10:39:39,5.74,05/11/2012 07:27:44,9.38
+,30/06/2013 05:37:19,3.03,20/10/2012 08:43:12,5.63,09/07/2012 02:06:23,6.30,19/06/2013 02:35:18,4.92,16/08/2014 13:47:59,3.98,21/07/2012 04:53:15,5.79,08/12/2013 12:08:48,5.74,05/11/2012 08:32:45,9.38
+,30/06/2013 07:13:21,3.03,20/10/2012 09:43:26,5.96,09/07/2012 03:06:27,6.13,19/06/2013 03:35:25,4.76,16/08/2014 14:57:01,3.98,21/07/2012 06:01:25,5.79,08/12/2013 13:29:56,5.74,05/11/2012 09:33:46,9.38
+,30/06/2013 09:05:23,3.03,20/10/2012 10:44:36,5.80,09/07/2012 04:08:44,6.30,19/06/2013 05:00:35,4.59,16/08/2014 15:58:04,3.98,21/07/2012 07:11:44,5.79,08/12/2013 14:45:02,5.74,05/11/2012 10:35:47,9.55
+,30/06/2013 10:23:25,3.03,20/10/2012 11:44:53,5.96,09/07/2012 05:10:08,6.13,19/06/2013 06:39:46,4.92,16/08/2014 17:00:06,3.98,21/07/2012 08:19:51,5.47,08/12/2013 15:47:08,5.74,05/11/2012 11:35:48,9.38
+,30/06/2013 11:45:26,3.03,20/10/2012 12:52:14,5.96,09/07/2012 06:11:32,6.13,19/06/2013 07:39:53,4.92,16/08/2014 18:00:08,3.98,21/07/2012 09:20:13,5.47,08/12/2013 16:47:13,5.74,05/11/2012 12:47:48,9.38
+,30/06/2013 12:52:27,3.36,20/10/2012 13:57:34,5.63,09/07/2012 07:11:56,6.30,19/06/2013 08:50:01,4.92,16/08/2014 19:02:10,3.98,21/07/2012 10:22:30,5.47,08/12/2013 17:48:18,5.74,05/11/2012 14:01:50,9.38
+,30/06/2013 14:04:29,3.03,20/10/2012 15:00:53,5.80,09/07/2012 08:12:21,6.30,19/06/2013 10:15:11,4.59,16/08/2014 20:02:13,3.98,21/07/2012 11:30:48,5.79,08/12/2013 18:54:23,5.74,05/11/2012 15:02:50,9.55
+,30/06/2013 15:24:31,3.03,20/10/2012 16:28:22,5.46,09/07/2012 09:14:46,6.30,19/06/2013 11:22:18,4.92,16/08/2014 21:02:15,3.81,21/07/2012 12:34:55,5.79,08/12/2013 19:57:27,5.41,05/11/2012 15:18:50,9.04
+,30/06/2013 16:29:32,3.36,20/10/2012 17:34:43,5.46,09/07/2012 10:15:10,6.13,19/06/2013 12:30:26,4.92,16/08/2014 22:04:17,3.98,21/07/2012 13:35:02,5.63,08/12/2013 20:57:32,5.74,05/11/2012 15:19:50,8.54
+,30/06/2013 17:32:34,3.36,20/10/2012 18:42:04,5.46,09/07/2012 11:18:36,6.30,19/06/2013 14:05:36,4.92,16/08/2014 23:05:19,3.98,21/07/2012 14:35:09,5.79,08/12/2013 21:58:38,5.74,05/11/2012 15:20:51,8.03
+,30/06/2013 18:34:36,3.36,20/10/2012 19:43:22,5.46,09/07/2012 12:19:00,6.30,19/06/2013 15:08:43,4.92,17/08/2014 00:06:21,3.81,21/07/2012 15:37:25,5.47,08/12/2013 23:10:44,5.74,05/11/2012 15:24:51,7.53
+,30/06/2013 20:02:38,3.36,20/10/2012 20:44:34,5.63,09/07/2012 13:19:24,6.13,19/06/2013 16:53:54,4.59,17/08/2014 01:06:24,3.98,21/07/2012 16:46:45,5.79,09/12/2013 00:20:51,5.74,05/11/2012 15:27:51,7.03
+,30/06/2013 21:27:40,3.36,20/10/2012 22:27:50,5.96,09/07/2012 14:23:50,6.30,19/06/2013 18:04:03,4.59,17/08/2014 02:10:26,3.81,21/07/2012 17:56:10,5.79,09/12/2013 01:20:57,5.58,05/11/2012 15:31:52,6.52
+,30/06/2013 22:40:42,3.36,20/10/2012 23:27:59,5.96,09/07/2012 15:25:15,6.30,19/06/2013 20:43:22,4.92,17/08/2014 03:11:28,3.81,21/07/2012 19:03:37,5.47,09/12/2013 02:26:02,5.74,05/11/2012 15:34:52,6.02
+,30/06/2013 23:49:44,3.36,21/10/2012 00:30:09,5.80,09/07/2012 16:11:42,15.00,19/06/2013 22:22:33,4.59,17/08/2014 04:22:31,3.98,21/07/2012 20:18:08,5.79,09/12/2013 03:26:08,5.58,05/11/2012 15:39:52,5.51
+,01/07/2013 00:57:45,3.36,21/10/2012 01:31:19,5.96,09/07/2012 16:11:42,6.13,19/06/2013 23:22:39,4.76,17/08/2014 05:23:33,3.98,21/07/2012 21:22:18,5.47,09/12/2013 04:44:17,5.74,05/11/2012 15:48:00,6.19
+,01/07/2013 01:57:47,3.36,21/10/2012 02:36:29,6.13,09/07/2012 17:04:00,15.00,20/06/2013 00:54:49,4.92,17/08/2014 06:23:35,3.81,21/07/2012 22:22:28,5.63,09/12/2013 06:20:26,5.74,05/11/2012 15:50:00,6.69
+,01/07/2013 03:16:49,3.36,21/10/2012 03:37:38,6.13,09/07/2012 17:04:00,6.30,20/06/2013 02:12:59,4.59,17/08/2014 07:35:38,3.98,21/07/2012 23:25:40,5.47,09/12/2013 07:54:33,5.74,05/11/2012 15:52:01,7.19
+,01/07/2013 04:19:51,3.36,21/10/2012 04:38:48,5.96,09/07/2012 17:15:09,5.80,20/06/2013 04:22:12,4.59,17/08/2014 08:35:40,3.81,22/07/2012 00:26:01,5.47,09/12/2013 08:54:39,5.41,05/11/2012 15:56:02,7.70
+,01/07/2013 05:29:53,3.36,21/10/2012 05:38:59,6.30,09/07/2012 17:32:18,5.29,20/06/2013 05:29:20,4.92,17/08/2014 09:35:42,3.81,22/07/2012 01:33:13,5.47,09/12/2013 09:55:44,5.74,05/11/2012 16:00:02,8.20
+,01/07/2013 07:08:54,3.36,21/10/2012 06:39:09,6.13,09/07/2012 17:40:22,5.80,20/06/2013 06:39:28,4.59,17/08/2014 10:35:44,3.81,22/07/2012 02:37:26,5.79,09/12/2013 11:59:55,5.74,05/11/2012 16:11:04,8.71
+,01/07/2013 08:11:56,3.36,21/10/2012 07:40:19,6.13,09/07/2012 18:31:30,6.30,20/06/2013 07:39:34,4.76,17/08/2014 11:35:46,3.98,22/07/2012 03:43:40,5.47,09/12/2013 13:38:05,5.74,05/11/2012 16:44:10,9.21
+,01/07/2013 09:28:57,3.36,21/10/2012 08:41:32,6.13,09/07/2012 19:31:41,6.30,20/06/2013 08:46:42,4.59,17/08/2014 12:41:49,3.98,22/07/2012 04:47:51,5.79,09/12/2013 14:43:11,5.74,05/11/2012 18:11:25,9.04
+,01/07/2013 10:28:58,3.19,21/10/2012 09:18:41,6.64,09/07/2012 20:36:55,5.96,20/06/2013 10:19:52,4.59,17/08/2014 13:42:51,3.81,22/07/2012 05:48:02,5.79,09/12/2013 15:46:17,5.74,05/11/2012 19:21:39,9.04
+,01/07/2013 11:29:00,3.36,21/10/2012 09:21:42,5.63,09/07/2012 21:50:09,5.96,20/06/2013 11:42:00,4.59,17/08/2014 14:45:53,3.98,22/07/2012 06:52:13,5.47,09/12/2013 17:15:26,5.74,05/11/2012 20:41:56,9.04
+,01/07/2013 12:29:01,3.36,21/10/2012 09:22:43,4.95,09/07/2012 22:50:30,6.30,20/06/2013 12:43:06,4.59,17/08/2014 15:45:55,3.81,22/07/2012 07:59:27,5.79,09/12/2013 18:19:32,5.74,05/11/2012 21:54:23,9.04
+,01/07/2013 13:33:03,3.36,21/10/2012 09:32:49,5.46,09/07/2012 23:55:46,6.30,20/06/2013 13:49:12,4.59,17/08/2014 16:47:57,3.81,22/07/2012 09:01:39,5.79,09/12/2013 19:23:37,5.74,05/11/2012 22:32:38,9.55
+,01/07/2013 14:36:04,3.36,21/10/2012 10:35:12,5.46,10/07/2012 01:01:08,6.30,20/06/2013 15:04:21,4.59,17/08/2014 17:49:00,3.98,22/07/2012 10:05:55,5.47,09/12/2013 21:26:46,5.41,05/11/2012 23:36:02,9.55
+,01/07/2013 15:55:06,3.36,21/10/2012 11:53:35,5.80,10/07/2012 02:18:23,5.96,20/06/2013 16:04:28,4.59,17/08/2014 18:52:02,3.98,22/07/2012 11:09:12,5.47,09/12/2013 22:36:52,5.74,06/11/2012 00:37:26,9.55
+,01/07/2013 16:32:13,15.00,21/10/2012 12:53:53,5.63,10/07/2012 03:20:32,6.30,20/06/2013 17:21:37,4.59,17/08/2014 20:00:04,3.98,22/07/2012 12:09:31,5.79,09/12/2013 23:42:58,5.74,06/11/2012 01:38:50,9.55
+,01/07/2013 16:32:13,3.03,21/10/2012 13:54:11,5.80,10/07/2012 04:33:42,6.30,20/06/2013 18:40:46,4.59,17/08/2014 21:01:06,3.81,22/07/2012 13:09:47,5.79,10/12/2013 00:43:04,5.74,06/11/2012 02:39:14,9.55
+,01/07/2013 17:33:19,3.36,21/10/2012 14:57:30,5.80,10/07/2012 05:40:54,6.30,20/06/2013 19:51:54,4.59,17/08/2014 22:01:08,3.98,22/07/2012 14:14:04,5.79,10/12/2013 02:11:13,5.74,06/11/2012 03:45:38,9.55
+,01/07/2013 18:35:24,3.36,21/10/2012 16:08:51,5.80,10/07/2012 06:41:03,6.13,20/06/2013 21:20:03,4.59,17/08/2014 23:13:11,3.98,22/07/2012 15:14:20,5.63,10/12/2013 03:11:18,5.58,06/11/2012 04:46:00,9.55
+,01/07/2013 19:53:30,3.36,21/10/2012 17:20:12,5.80,10/07/2012 07:41:19,6.13,20/06/2013 22:42:12,4.59,18/08/2014 00:13:13,3.98,22/07/2012 16:15:36,5.63,10/12/2013 04:43:25,5.74,06/11/2012 05:46:22,9.55
+,01/07/2013 21:10:36,3.36,21/10/2012 18:28:30,5.80,10/07/2012 08:52:33,6.30,20/06/2013 23:55:20,4.59,18/08/2014 01:20:16,3.98,22/07/2012 17:20:57,5.79,10/12/2013 06:03:33,5.74,06/11/2012 06:46:43,9.55
+,01/07/2013 22:29:42,3.36,21/10/2012 19:28:47,5.80,10/07/2012 09:52:44,6.13,21/06/2013 00:59:27,4.59,18/08/2014 02:20:18,3.98,22/07/2012 18:23:15,5.47,10/12/2013 07:04:39,5.74,06/11/2012 08:08:12,9.55
+,01/07/2013 23:29:47,3.36,21/10/2012 20:29:00,5.46,10/07/2012 11:23:23,6.30,25/06/2013 14:20:25,15.00,18/08/2014 03:20:20,3.81,22/07/2012 19:23:44,5.79,10/12/2013 08:25:45,5.74,06/11/2012 09:13:36,9.55
+,02/07/2013 00:29:51,3.36,21/10/2012 21:33:11,5.46,10/07/2012 12:30:46,5.96,25/06/2013 14:20:25,4.59,18/08/2014 04:20:22,3.81,22/07/2012 20:24:05,5.47,10/12/2013 10:08:53,5.74,06/11/2012 10:17:59,9.55
+,02/07/2013 01:43:57,3.36,21/10/2012 22:33:22,5.46,10/07/2012 13:47:51,6.30,25/06/2013 15:25:32,4.76,18/08/2014 05:20:24,3.81,22/07/2012 21:41:33,5.79,10/12/2013 11:20:01,5.74,06/11/2012 11:27:23,9.55
+,02/07/2013 02:57:03,3.36,21/10/2012 23:33:37,5.63,10/07/2012 14:48:56,5.96,25/06/2013 16:25:38,4.76,18/08/2014 06:20:26,3.98,22/07/2012 22:41:55,5.47,10/12/2013 12:27:08,5.74,06/11/2012 12:28:45,9.55
+,02/07/2013 04:16:09,3.36,22/10/2012 00:33:55,5.63,10/07/2012 15:53:08,5.96,25/06/2013 17:25:45,4.76,18/08/2014 07:20:29,3.98,22/07/2012 23:42:16,5.63,10/12/2013 13:27:13,5.58,06/11/2012 13:31:08,9.55
+,02/07/2013 05:16:13,3.36,22/10/2012 01:34:15,5.46,10/07/2012 16:53:18,6.30,25/06/2013 18:26:52,4.59,18/08/2014 08:25:31,3.98,23/07/2012 00:44:39,5.79,10/12/2013 14:27:19,5.74,06/11/2012 14:36:35,9.38
+,02/07/2013 06:35:20,3.36,22/10/2012 02:34:32,5.63,10/07/2012 17:54:28,6.30,25/06/2013 19:27:58,4.59,18/08/2014 09:28:33,3.98,23/07/2012 01:45:00,5.63,10/12/2013 15:30:25,5.74,06/11/2012 15:36:44,9.55
+,02/07/2013 07:37:25,3.36,22/10/2012 03:35:47,5.80,10/07/2012 18:54:34,6.30,25/06/2013 20:29:05,4.59,18/08/2014 10:29:35,3.98,23/07/2012 02:45:20,5.63,10/12/2013 16:44:30,5.74,06/11/2012 16:52:15,9.21
+,02/07/2013 08:42:30,3.36,22/10/2012 04:36:03,5.80,10/07/2012 20:05:46,6.30,25/06/2013 21:32:12,4.59,18/08/2014 11:33:37,3.98,23/07/2012 03:48:43,5.79,10/12/2013 17:54:35,5.74,06/11/2012 17:55:41,9.21
+,02/07/2013 09:42:34,3.69,22/10/2012 05:38:20,5.63,10/07/2012 21:07:55,6.30,25/06/2013 22:43:19,4.59,18/08/2014 12:44:40,3.98,23/07/2012 04:54:04,5.79,10/12/2013 18:54:41,5.74,06/11/2012 19:10:00,9.21
+,02/07/2013 09:49:35,4.36,22/10/2012 06:43:41,5.80,10/07/2012 22:09:06,6.13,25/06/2013 23:49:26,4.59,18/08/2014 13:47:42,3.98,23/07/2012 05:54:26,5.63,10/12/2013 19:55:46,5.74,06/11/2012 20:23:19,9.21
+,02/07/2013 09:57:35,5.02,22/10/2012 07:47:59,5.80,10/07/2012 23:31:20,5.96,26/06/2013 00:49:33,4.59,18/08/2014 14:48:44,3.81,23/07/2012 06:54:47,5.79,10/12/2013 21:00:52,5.74,06/11/2012 21:43:38,9.21
+,02/07/2013 10:06:36,5.68,22/10/2012 08:54:16,5.46,11/07/2012 00:40:26,6.30,26/06/2013 01:54:40,4.59,18/08/2014 15:54:47,3.98,23/07/2012 07:55:07,5.79,10/12/2013 22:09:58,5.74,06/11/2012 22:54:55,9.21
+,02/07/2013 10:16:37,6.35,22/10/2012 10:07:32,5.46,11/07/2012 01:35:18,15.00,26/06/2013 03:00:47,4.59,18/08/2014 16:57:49,3.98,23/07/2012 08:58:29,5.79,10/12/2013 23:23:04,5.74,07/11/2012 00:55:24,9.21
+,02/07/2013 10:29:38,7.01,22/10/2012 11:12:39,5.63,11/07/2012 01:35:18,6.13,26/06/2013 04:00:54,4.76,18/08/2014 17:58:51,3.81,23/07/2012 10:04:51,5.79,11/12/2013 00:27:10,5.74,07/11/2012 02:05:42,9.21
+,02/07/2013 10:46:39,7.68,22/10/2012 12:17:45,5.63,11/07/2012 01:36:19,15.00,26/06/2013 05:03:01,4.76,18/08/2014 19:00:53,3.98,23/07/2012 11:05:11,5.63,11/12/2013 01:33:16,5.74,07/11/2012 03:05:57,9.55
+,02/07/2013 11:09:41,8.34,22/10/2012 13:21:56,5.46,11/07/2012 01:36:19,6.13,26/06/2013 06:39:12,4.59,18/08/2014 20:01:56,3.98,23/07/2012 12:13:21,5.79,11/12/2013 02:35:22,5.74,07/11/2012 04:14:15,9.55
+,02/07/2013 11:36:43,9.00,22/10/2012 14:24:01,5.80,11/07/2012 02:04:05,15.00,26/06/2013 07:41:18,4.59,18/08/2014 21:01:58,3.81,23/07/2012 13:16:28,5.79,11/12/2013 03:49:29,5.74,07/11/2012 05:16:30,9.55
+,02/07/2013 11:48:44,9.67,22/10/2012 15:29:06,5.80,11/07/2012 02:04:05,5.96,26/06/2013 08:42:25,4.59,18/08/2014 22:02:00,3.81,23/07/2012 14:25:34,5.47,11/12/2013 05:02:35,5.74,07/11/2012 06:13:44,9.04
+,02/07/2013 11:58:45,9.00,22/10/2012 16:33:14,5.80,11/07/2012 02:10:15,5.46,26/06/2013 08:59:27,5.25,18/08/2014 23:02:02,3.81,23/07/2012 15:25:39,5.79,11/12/2013 06:02:40,5.58,07/11/2012 07:36:04,9.04
+,02/07/2013 12:04:46,8.34,22/10/2012 17:38:21,5.80,11/07/2012 02:28:20,15.00,26/06/2013 09:08:28,5.91,19/08/2014 00:06:04,3.98,23/07/2012 16:25:43,5.79,11/12/2013 07:05:45,5.74,07/11/2012 08:39:19,9.04
+,02/07/2013 12:10:46,7.51,22/10/2012 18:38:30,5.63,11/07/2012 02:28:21,4.63,26/06/2013 09:28:30,5.25,19/08/2014 01:09:07,3.98,23/07/2012 17:25:48,5.63,11/12/2013 08:05:49,5.58,07/11/2012 08:54:23,8.20
+,02/07/2013 12:15:47,6.85,22/10/2012 19:38:38,5.63,11/07/2012 02:45:37,5.13,26/06/2013 10:21:36,4.59,19/08/2014 02:09:09,3.98,23/07/2012 18:26:53,5.79,11/12/2013 09:09:55,5.74,07/11/2012 09:04:27,8.71
+,02/07/2013 12:19:47,6.18,22/10/2012 20:44:46,5.80,11/07/2012 02:52:37,5.63,26/06/2013 11:21:43,4.59,19/08/2014 03:11:11,3.81,23/07/2012 19:28:08,5.79,11/12/2013 10:17:01,5.74,07/11/2012 09:15:30,9.21
+,02/07/2013 12:24:47,5.35,22/10/2012 21:44:53,5.63,11/07/2012 03:12:39,6.13,26/06/2013 12:21:49,4.76,19/08/2014 04:11:13,3.81,23/07/2012 20:37:25,5.47,11/12/2013 11:20:06,5.74,07/11/2012 10:20:41,9.21
+,02/07/2013 12:29:48,4.69,22/10/2012 22:46:59,5.80,11/07/2012 04:13:45,6.30,26/06/2013 13:23:56,4.59,19/08/2014 05:11:16,3.81,23/07/2012 21:40:48,5.47,11/12/2013 12:34:12,5.74,07/11/2012 11:26:46,9.21
+,02/07/2013 12:34:48,4.02,22/10/2012 23:47:06,5.63,11/07/2012 05:14:52,6.30,26/06/2013 14:24:02,4.76,19/08/2014 06:15:18,3.98,23/07/2012 22:58:11,5.47,11/12/2013 13:53:20,5.74,07/11/2012 12:26:52,9.21
+,02/07/2013 12:57:50,3.36,23/10/2012 00:47:15,5.63,11/07/2012 06:22:03,6.30,26/06/2013 15:37:42,15.00,19/08/2014 07:15:20,3.81,23/07/2012 23:58:25,5.79,11/12/2013 14:55:26,5.74,07/11/2012 13:27:16,9.04
+,02/07/2013 14:31:56,3.03,23/10/2012 01:48:22,5.80,11/07/2012 07:25:09,6.30,26/06/2013 15:37:42,5.25,19/08/2014 08:22:22,3.98,24/07/2012 01:03:41,5.79,11/12/2013 16:07:33,5.74,07/11/2012 14:28:20,9.38
+,02/07/2013 15:42:02,3.36,23/10/2012 02:51:30,5.63,11/07/2012 08:25:16,6.30,26/06/2013 16:04:43,4.59,19/08/2014 09:22:25,3.98,24/07/2012 02:03:55,5.63,11/12/2013 17:20:39,5.74,07/11/2012 15:54:30,9.55
+,02/07/2013 16:52:08,3.36,23/10/2012 03:54:37,5.63,11/07/2012 09:29:22,6.30,26/06/2013 17:04:43,4.76,19/08/2014 10:24:27,3.98,24/07/2012 03:06:10,5.79,20/12/2013 12:13:54,5.58,07/11/2012 17:04:39,9.55
+,02/07/2013 17:56:13,3.36,23/10/2012 04:55:39,5.80,11/07/2012 10:35:31,6.30,26/06/2013 18:07:44,4.59,19/08/2014 11:24:29,3.98,24/07/2012 04:13:26,5.79,20/12/2013 14:09:19,6.07,07/11/2012 18:12:48,9.55
+,02/07/2013 19:01:17,3.36,23/10/2012 05:59:51,5.46,11/07/2012 11:41:40,6.30,26/06/2013 19:07:44,4.59,19/08/2014 12:26:31,3.98,24/07/2012 05:19:43,5.79,20/12/2013 14:37:21,5.41,07/11/2012 19:21:58,9.55
+,02/07/2013 20:03:22,3.36,23/10/2012 06:59:58,5.63,11/07/2012 13:02:51,6.30,26/06/2013 20:09:45,4.76,19/08/2014 13:26:33,3.98,24/07/2012 06:19:57,5.63,20/12/2013 15:37:27,5.41,07/11/2012 20:31:08,9.55
+,02/07/2013 21:14:28,3.36,23/10/2012 08:00:03,5.80,11/07/2012 14:03:58,6.13,26/06/2013 21:09:46,4.76,19/08/2014 14:28:36,3.81,24/07/2012 07:21:11,5.79,20/12/2013 16:47:34,5.41,07/11/2012 21:34:16,9.55
+,02/07/2013 22:14:33,3.19,23/10/2012 09:00:09,5.80,11/07/2012 15:05:05,6.30,26/06/2013 22:11:46,4.59,19/08/2014 15:39:38,3.98,24/07/2012 08:26:27,5.79,20/12/2013 17:52:41,5.41,07/11/2012 22:34:22,9.55
+,03/07/2013 00:09:42,3.36,23/10/2012 10:00:19,5.63,11/07/2012 16:05:12,6.30,26/06/2013 23:14:46,4.76,19/08/2014 16:43:40,3.98,24/07/2012 09:27:43,5.79,20/12/2013 18:35:14,218.57,07/11/2012 23:42:32,9.55
+,03/07/2013 01:44:50,3.36,23/10/2012 10:24:25,6.13,11/07/2012 17:07:23,6.30,27/06/2013 00:14:47,4.59,19/08/2014 17:44:43,3.81,24/07/2012 10:28:01,5.79,21/12/2013 16:05:22,6.57,08/11/2012 00:50:39,9.55
+,03/07/2013 03:39:58,3.36,23/10/2012 10:27:25,5.46,11/07/2012 18:08:23,6.13,27/06/2013 01:14:48,4.59,19/08/2014 18:46:45,3.98,24/07/2012 11:51:29,5.47,21/12/2013 16:08:24,218.57,08/11/2012 01:52:46,9.55
+,03/07/2013 04:41:02,3.36,23/10/2012 10:28:27,4.95,11/07/2012 19:19:23,6.30,27/06/2013 02:14:49,4.59,19/08/2014 19:47:47,3.98,24/07/2012 12:51:44,5.63,23/12/2013 12:43:57,-263.84,08/11/2012 03:01:00,9.55
+,03/07/2013 05:56:08,3.36,23/10/2012 10:39:32,5.46,11/07/2012 20:19:23,5.96,27/06/2013 03:18:49,4.76,19/08/2014 20:51:50,3.98,24/07/2012 13:57:01,5.47,23/12/2013 12:44:57,6.57,08/11/2012 04:03:05,9.55
+,03/07/2013 07:03:12,3.36,23/10/2012 11:53:49,5.80,11/07/2012 21:31:24,6.30,27/06/2013 04:18:50,4.59,19/08/2014 21:52:52,3.81,24/07/2012 14:57:15,5.63,23/12/2013 12:48:58,5.91,08/11/2012 05:03:11,9.55
+,03/07/2013 08:20:17,3.36,23/10/2012 12:53:59,5.46,11/07/2012 22:44:24,5.96,27/06/2013 05:33:52,4.76,19/08/2014 22:56:54,3.98,24/07/2012 15:58:29,5.47,23/12/2013 13:49:58,5.41,08/11/2012 06:03:18,9.55
+,03/07/2013 09:22:21,3.36,23/10/2012 13:54:08,5.63,11/07/2012 23:45:24,5.96,27/06/2013 06:39:53,4.76,19/08/2014 23:56:56,3.81,24/07/2012 16:59:45,5.47,23/12/2013 14:55:58,5.41,08/11/2012 06:55:23,9.04
+,03/07/2013 10:29:26,3.03,23/10/2012 14:56:19,5.46,12/07/2012 00:46:25,5.96,27/06/2013 07:41:54,4.76,20/08/2014 00:58:59,3.98,24/07/2012 18:01:03,5.47,23/12/2013 16:01:58,5.41,08/11/2012 08:03:28,9.04
+,03/07/2013 11:49:33,3.36,23/10/2012 15:56:28,5.46,12/07/2012 01:50:25,6.30,27/06/2013 08:44:56,4.76,20/08/2014 01:59:01,3.81,24/07/2012 19:02:14,5.79,23/12/2013 17:14:58,5.41,08/11/2012 09:13:37,9.04
+,03/07/2013 12:54:39,3.36,23/10/2012 16:56:37,5.46,12/07/2012 03:02:25,6.30,27/06/2013 09:48:58,4.76,20/08/2014 03:00:03,3.81,24/07/2012 20:10:28,5.79,23/12/2013 18:22:59,5.41,08/11/2012 10:14:42,9.38
+,03/07/2013 14:00:43,3.53,23/10/2012 17:57:51,5.63,12/07/2012 04:02:25,6.13,27/06/2013 10:50:00,4.76,20/08/2014 04:01:05,3.98,24/07/2012 21:10:42,5.79,23/12/2013 19:46:59,5.41,08/11/2012 11:16:55,9.04
+,03/07/2013 15:00:48,3.53,23/10/2012 18:58:06,5.80,12/07/2012 05:06:39,5.96,27/06/2013 11:52:01,4.76,20/08/2014 05:01:07,3.98,24/07/2012 22:14:55,5.47,23/12/2013 21:12:59,5.74,08/11/2012 12:18:12,9.38
+,03/07/2013 15:58:52,4.19,23/10/2012 20:19:23,5.80,12/07/2012 06:18:52,6.30,27/06/2013 12:56:02,4.76,20/08/2014 06:01:09,3.98,24/07/2012 23:22:11,5.79,23/12/2013 22:12:59,5.58,08/11/2012 13:20:40,9.04
+,03/07/2013 16:45:56,4.85,23/10/2012 21:22:34,5.46,12/07/2012 07:27:05,5.96,27/06/2013 13:59:04,4.76,20/08/2014 07:03:12,3.98,25/07/2012 00:22:23,5.47,23/12/2013 23:20:59,5.74,08/11/2012 13:44:48,9.55
+,03/07/2013 17:24:58,5.52,23/10/2012 22:36:48,5.46,12/07/2012 08:30:17,5.96,27/06/2013 14:59:06,4.59,20/08/2014 08:05:14,3.98,25/07/2012 01:22:35,5.79,24/12/2013 03:14:59,5.41,08/11/2012 14:50:10,9.55
+,03/07/2013 17:38:59,6.18,23/10/2012 23:38:00,5.46,12/07/2012 09:34:28,5.96,27/06/2013 16:03:08,4.76,20/08/2014 09:08:16,3.98,25/07/2012 02:27:48,5.79,24/12/2013 04:27:59,5.41,08/11/2012 15:52:31,9.55
+,03/07/2013 17:48:00,5.52,24/10/2012 00:41:12,5.63,12/07/2012 10:48:41,5.96,27/06/2013 17:04:09,4.76,20/08/2014 10:08:18,3.81,25/07/2012 03:31:02,5.79,24/12/2013 05:27:59,5.58,08/11/2012 16:54:51,9.55
+,03/07/2013 17:53:00,4.85,24/10/2012 01:42:25,5.63,12/07/2012 11:48:53,6.13,27/06/2013 18:04:10,4.59,20/08/2014 11:08:20,3.98,25/07/2012 04:32:12,5.63,24/12/2013 07:23:59,5.41,08/11/2012 18:14:58,9.21
+,03/07/2013 17:58:01,4.19,24/10/2012 02:42:35,5.63,12/07/2012 13:09:07,5.96,27/06/2013 19:09:12,4.76,20/08/2014 12:08:23,3.81,25/07/2012 05:33:25,5.47,24/12/2013 09:45:59,5.74,08/11/2012 19:15:08,9.21
+,03/07/2013 18:07:02,3.53,24/10/2012 03:49:03,5.46,12/07/2012 14:17:29,6.30,27/06/2013 20:11:12,4.76,20/08/2014 13:08:25,3.81,25/07/2012 06:38:39,5.47,24/12/2013 10:45:59,5.74,08/11/2012 20:17:13,9.38
+,03/07/2013 19:07:06,3.19,24/10/2012 04:51:22,5.80,12/07/2012 15:17:34,5.96,27/06/2013 21:21:15,4.76,20/08/2014 14:11:27,3.81,25/07/2012 07:40:52,5.79,24/12/2013 12:01:59,5.74,08/11/2012 21:28:16,9.38
+,03/07/2013 20:50:14,3.03,24/10/2012 05:51:41,5.63,12/07/2012 16:31:34,5.96,27/06/2013 22:21:16,4.76,20/08/2014 15:15:29,3.98,25/07/2012 08:42:05,5.63,24/12/2013 13:09:59,5.74,08/11/2012 22:39:19,9.04
+,03/07/2013 22:14:20,3.03,24/10/2012 07:04:03,5.80,12/07/2012 17:38:36,5.96,27/06/2013 23:21:18,4.59,20/08/2014 16:15:31,3.81,25/07/2012 09:42:17,5.79,24/12/2013 14:10:59,5.58,08/11/2012 23:43:23,9.38
+,03/07/2013 23:24:26,3.36,24/10/2012 08:05:21,5.80,12/07/2012 18:38:43,5.96,28/06/2013 00:22:19,4.76,20/08/2014 17:15:34,3.81,25/07/2012 10:44:22,5.47,24/12/2013 16:08:00,5.41,09/11/2012 00:54:29,9.38
+,04/07/2013 01:14:36,3.03,24/10/2012 09:07:39,5.80,12/07/2012 20:00:44,6.30,28/06/2013 01:25:21,4.76,20/08/2014 18:15:36,3.81,25/07/2012 11:44:36,5.79,24/12/2013 17:25:00,5.74,09/11/2012 02:04:44,9.04
+,04/07/2013 02:48:44,3.03,24/10/2012 10:11:50,5.46,12/07/2012 21:08:46,5.96,28/06/2013 02:35:23,4.76,20/08/2014 19:16:38,3.98,25/07/2012 12:44:50,5.47,24/12/2013 18:43:00,5.41,09/11/2012 02:44:56,9.55
+,04/07/2013 04:01:51,3.03,24/10/2012 11:13:03,5.63,12/07/2012 22:15:50,5.96,28/06/2013 03:47:25,4.76,20/08/2014 20:16:40,3.81,25/07/2012 13:45:05,5.63,24/12/2013 20:25:00,5.41,09/11/2012 03:47:01,9.38
+,04/07/2013 05:11:57,3.03,24/10/2012 12:19:05,5.46,12/07/2012 23:15:53,6.13,28/06/2013 04:47:26,4.59,20/08/2014 21:20:42,3.98,25/07/2012 14:48:27,5.47,24/12/2013 21:50:00,5.41,09/11/2012 04:51:05,9.38
+,04/07/2013 06:24:04,3.03,24/10/2012 13:32:10,5.46,13/07/2012 00:20:57,5.96,28/06/2013 05:50:28,4.76,20/08/2014 22:20:44,3.98,25/07/2012 15:49:39,5.47,24/12/2013 23:30:00,5.74,09/11/2012 06:14:12,9.38
+,04/07/2013 07:26:09,3.03,24/10/2012 15:33:16,5.46,13/07/2012 01:25:02,5.96,28/06/2013 06:52:29,4.76,20/08/2014 23:21:47,3.81,25/07/2012 16:52:47,5.47,25/12/2013 01:51:01,5.74,09/11/2012 07:15:16,9.55
+,04/07/2013 08:32:14,3.03,24/10/2012 16:35:18,5.46,13/07/2012 02:35:05,5.96,28/06/2013 07:52:30,4.59,21/08/2014 00:21:49,3.98,25/07/2012 17:55:56,5.47,25/12/2013 03:40:03,5.74,09/11/2012 08:18:21,9.38
+,04/07/2013 09:46:21,3.36,24/10/2012 18:08:23,5.80,13/07/2012 03:38:10,5.96,28/06/2013 08:55:32,4.76,21/08/2014 01:22:51,3.81,25/07/2012 19:01:09,5.47,25/12/2013 04:58:04,5.41,09/11/2012 09:30:26,9.38
+,04/07/2013 10:52:26,3.03,24/10/2012 19:11:26,5.80,13/07/2012 04:44:15,5.96,28/06/2013 10:14:34,4.76,21/08/2014 02:23:53,3.98,25/07/2012 20:02:20,5.47,25/12/2013 06:35:05,5.74,09/11/2012 10:30:30,9.55
+,04/07/2013 12:14:33,3.36,24/10/2012 20:11:28,5.46,13/07/2012 05:44:19,5.96,28/06/2013 11:16:35,4.59,21/08/2014 03:23:55,3.98,25/07/2012 21:02:30,5.63,25/12/2013 07:44:05,5.41,09/11/2012 11:32:37,9.38
+,04/07/2013 13:49:41,3.36,24/10/2012 21:15:37,5.80,13/07/2012 06:44:23,5.96,28/06/2013 12:17:37,4.59,21/08/2014 04:24:58,3.81,25/07/2012 22:04:40,5.47,25/12/2013 08:50:06,5.74,09/11/2012 11:46:38,8.54
+,04/07/2013 14:57:47,3.03,24/10/2012 22:23:40,5.80,13/07/2012 07:58:48,6.30,28/06/2013 13:24:39,4.76,21/08/2014 05:25:00,3.81,25/07/2012 23:05:48,5.47,25/12/2013 10:47:07,5.41,09/11/2012 11:48:38,8.03
+,04/07/2013 15:58:52,3.19,24/10/2012 23:27:42,5.80,13/07/2012 09:03:56,6.30,28/06/2013 14:24:39,4.76,21/08/2014 06:25:02,3.81,26/07/2012 00:05:59,5.63,25/12/2013 12:02:08,5.74,09/11/2012 11:52:38,7.53
+,04/07/2013 17:01:58,3.03,25/10/2012 00:38:44,5.80,13/07/2012 10:17:06,5.96,28/06/2013 15:25:41,4.59,21/08/2014 07:28:04,3.98,26/07/2012 01:11:10,5.47,25/12/2013 13:05:09,5.74,09/11/2012 11:55:38,6.86
+,04/07/2013 18:12:03,3.03,25/10/2012 01:42:47,5.80,13/07/2012 11:18:16,5.96,28/06/2013 16:28:42,4.59,21/08/2014 08:28:06,3.81,26/07/2012 02:12:19,5.47,25/12/2013 14:31:10,5.74,09/11/2012 11:59:39,6.35
+,04/07/2013 19:14:09,3.36,25/10/2012 02:43:50,5.80,13/07/2012 12:18:29,6.13,28/06/2013 17:28:43,4.59,21/08/2014 09:33:08,3.98,26/07/2012 03:12:29,5.63,25/12/2013 15:41:11,5.74,09/11/2012 12:08:41,6.86
+,04/07/2013 20:14:14,3.36,25/10/2012 03:46:53,5.80,13/07/2012 13:18:56,6.30,28/06/2013 18:28:45,4.59,21/08/2014 10:35:11,3.81,26/07/2012 04:12:40,5.63,25/12/2013 16:58:12,5.74,09/11/2012 12:12:42,7.36
+,04/07/2013 21:19:20,3.36,25/10/2012 04:46:56,5.80,13/07/2012 14:19:59,6.30,28/06/2013 19:28:46,4.76,21/08/2014 11:37:13,3.98,26/07/2012 05:12:44,5.63,25/12/2013 18:18:13,5.74,09/11/2012 12:19:43,7.87
+,04/07/2013 22:38:26,3.53,25/10/2012 05:46:59,5.80,13/07/2012 15:20:01,6.30,28/06/2013 20:30:47,4.59,21/08/2014 12:44:16,3.98,26/07/2012 06:12:47,5.63,25/12/2013 19:25:14,5.74,09/11/2012 12:30:52,8.37
+,04/07/2013 23:35:31,4.19,25/10/2012 06:48:00,5.80,13/07/2012 16:23:04,6.30,28/06/2013 21:30:48,4.59,21/08/2014 13:44:18,3.81,26/07/2012 07:12:51,5.47,25/12/2013 20:27:14,5.74,09/11/2012 12:37:55,8.87
+,05/07/2013 00:22:34,4.85,25/10/2012 07:49:02,5.80,13/07/2012 17:23:06,6.30,28/06/2013 22:31:49,4.59,21/08/2014 14:46:20,3.98,26/07/2012 08:12:53,5.79,25/12/2013 21:44:15,5.74,09/11/2012 13:02:02,9.38
+,05/07/2013 01:27:40,5.52,25/10/2012 08:50:04,5.80,13/07/2012 18:30:08,6.30,28/06/2013 23:31:51,4.59,21/08/2014 15:46:22,3.98,26/07/2012 09:15:57,5.47,25/12/2013 22:45:16,5.74,09/11/2012 14:11:19,9.55
+,05/07/2013 02:36:46,6.18,25/10/2012 09:51:07,5.63,13/07/2012 19:32:09,5.96,29/06/2013 00:33:52,4.76,21/08/2014 16:51:24,3.98,26/07/2012 10:16:00,5.63,25/12/2013 23:48:17,5.74,09/11/2012 15:11:30,9.55
+,05/07/2013 03:36:51,6.51,25/10/2012 10:51:17,5.63,13/07/2012 20:36:16,5.96,29/06/2013 01:33:53,4.76,21/08/2014 17:52:27,3.98,26/07/2012 11:16:03,5.63,26/12/2013 01:09:18,5.74,09/11/2012 16:49:00,9.55
+,05/07/2013 04:43:57,6.85,25/10/2012 11:52:28,5.63,13/07/2012 21:54:21,5.96,29/06/2013 02:33:55,4.59,21/08/2014 18:53:29,3.98,26/07/2012 12:19:06,5.79,26/12/2013 02:16:19,5.74,09/11/2012 17:08:38,15.00
+,05/07/2013 05:44:03,7.01,25/10/2012 13:10:40,5.46,13/07/2012 22:59:48,6.30,29/06/2013 03:33:56,4.59,21/08/2014 19:59:31,3.98,26/07/2012 13:24:09,5.79,26/12/2013 03:17:20,5.74,09/11/2012 17:08:38,9.38
+,05/07/2013 06:45:08,7.18,25/10/2012 14:20:52,5.80,14/07/2012 00:00:08,6.30,29/06/2013 04:33:58,4.59,21/08/2014 21:04:33,3.98,26/07/2012 14:25:22,5.63,26/12/2013 04:19:20,5.74,09/11/2012 17:11:42,8.87
+,05/07/2013 07:58:15,7.01,25/10/2012 15:33:08,5.46,14/07/2012 01:00:31,6.30,29/06/2013 05:37:00,4.59,21/08/2014 22:04:36,3.98,26/07/2012 15:26:33,5.79,26/12/2013 05:21:21,5.74,09/11/2012 17:30:03,9.38
+,05/07/2013 08:33:18,7.68,25/10/2012 16:35:20,5.80,14/07/2012 02:15:09,15.00,29/06/2013 06:38:02,4.76,21/08/2014 23:07:38,3.98,26/07/2012 16:26:48,5.63,26/12/2013 06:24:22,5.74,09/11/2012 18:30:47,9.55
+,05/07/2013 08:44:19,8.34,25/10/2012 17:42:43,5.80,14/07/2012 02:15:09,6.13,29/06/2013 07:38:04,4.59,22/08/2014 00:07:40,3.81,26/07/2012 17:27:01,5.63,26/12/2013 07:52:23,5.74,09/11/2012 19:32:05,9.38
+,05/07/2013 08:58:20,7.68,25/10/2012 19:23:14,5.46,14/07/2012 03:19:45,6.30,29/06/2013 08:38:05,4.59,22/08/2014 01:14:43,3.98,26/07/2012 18:27:15,5.63,26/12/2013 09:11:24,5.74,09/11/2012 20:38:16,9.38
+,05/07/2013 09:04:21,7.01,25/10/2012 20:25:33,5.46,14/07/2012 04:24:59,6.13,29/06/2013 09:38:06,4.76,22/08/2014 02:16:45,3.81,26/07/2012 19:38:19,5.79,26/12/2013 10:28:25,5.74,09/11/2012 21:38:22,9.38
+,05/07/2013 09:09:21,6.35,25/10/2012 21:31:54,5.46,14/07/2012 05:25:04,6.13,29/06/2013 10:39:08,4.76,22/08/2014 03:35:48,3.98,26/07/2012 20:47:26,5.47,26/12/2013 11:39:25,5.74,09/11/2012 22:38:28,9.55
+,05/07/2013 09:13:21,5.68,25/10/2012 22:36:18,5.46,14/07/2012 06:25:22,6.13,29/06/2013 11:49:10,4.76,22/08/2014 04:36:50,3.81,26/07/2012 21:52:30,5.79,26/12/2013 12:39:26,5.58,09/11/2012 23:40:35,9.55
+,05/07/2013 09:18:22,4.85,25/10/2012 23:38:37,5.63,14/07/2012 07:29:38,6.13,29/06/2013 12:49:11,4.59,22/08/2014 05:36:52,3.81,26/07/2012 22:53:42,5.47,26/12/2013 13:39:26,5.58,10/11/2012 00:41:40,9.55
+,05/07/2013 09:24:23,4.02,26/10/2012 00:38:56,5.80,14/07/2012 08:34:53,6.13,29/06/2013 13:49:12,4.76,22/08/2014 06:38:54,3.98,26/07/2012 23:56:46,5.47,26/12/2013 14:57:27,5.74,10/11/2012 01:44:46,9.38
+,05/07/2013 09:51:25,3.36,26/10/2012 01:39:14,5.63,14/07/2012 09:40:09,6.13,29/06/2013 14:49:13,4.59,22/08/2014 07:39:56,3.98,27/07/2012 00:57:04,5.47,26/12/2013 16:08:28,5.74,10/11/2012 02:49:53,9.38
+,05/07/2013 10:51:30,3.36,26/10/2012 02:39:35,5.80,14/07/2012 10:40:22,6.30,29/06/2013 15:52:15,4.76,22/08/2014 08:39:58,3.98,27/07/2012 02:00:14,5.79,26/12/2013 18:05:30,5.74,10/11/2012 03:49:59,9.38
+,05/07/2013 12:00:36,3.36,26/10/2012 03:46:54,5.46,14/07/2012 11:54:38,6.13,29/06/2013 16:56:16,4.76,22/08/2014 09:51:01,3.98,27/07/2012 03:07:19,5.47,26/12/2013 19:05:31,5.58,10/11/2012 04:52:06,9.38
+,05/07/2013 13:06:42,3.03,26/10/2012 04:58:16,5.80,14/07/2012 12:59:54,6.13,29/06/2013 17:58:17,4.76,22/08/2014 10:52:03,3.98,27/07/2012 04:07:27,5.63,26/12/2013 20:05:32,5.58,10/11/2012 05:52:11,9.55
+,05/07/2013 14:06:47,3.03,26/10/2012 06:07:38,5.63,14/07/2012 14:03:08,6.13,29/06/2013 18:58:18,4.59,22/08/2014 11:52:05,3.98,27/07/2012 05:17:37,5.79,26/12/2013 21:14:33,5.74,10/11/2012 06:53:29,9.21
+,05/07/2013 15:35:54,3.36,26/10/2012 07:26:02,5.63,14/07/2012 15:03:21,6.46,29/06/2013 20:00:20,4.76,22/08/2014 12:54:08,3.81,27/07/2012 06:18:44,5.79,26/12/2013 22:28:34,5.41,10/11/2012 07:58:50,9.55
+,05/07/2013 16:48:01,3.36,26/10/2012 08:27:22,5.46,14/07/2012 16:13:37,6.13,29/06/2013 21:02:21,4.76,22/08/2014 13:55:10,3.98,27/07/2012 07:18:51,5.47,26/12/2013 23:40:35,5.74,10/11/2012 09:02:09,9.55
+,05/07/2013 17:49:06,3.36,26/10/2012 09:31:42,5.46,14/07/2012 17:23:52,6.13,29/06/2013 22:03:23,4.76,22/08/2014 14:55:12,3.81,27/07/2012 08:18:59,5.47,27/12/2013 00:43:36,5.74,10/11/2012 10:06:28,9.55
+,05/07/2013 19:10:14,3.03,26/10/2012 10:34:01,5.63,14/07/2012 18:25:05,6.13,29/06/2013 23:05:24,4.59,22/08/2014 15:55:14,3.81,27/07/2012 09:29:10,5.79,27/12/2013 01:54:36,5.74,10/11/2012 11:08:43,9.55
+,05/07/2013 20:33:21,3.03,26/10/2012 11:35:20,5.63,14/07/2012 19:26:17,6.13,30/06/2013 00:05:26,4.76,22/08/2014 16:57:16,3.98,27/07/2012 10:29:18,5.63,27/12/2013 02:58:37,5.74,10/11/2012 12:09:53,9.55
+,05/07/2013 21:33:26,3.19,26/10/2012 12:04:24,6.13,14/07/2012 20:26:33,6.30,30/06/2013 01:06:27,4.59,22/08/2014 17:57:18,3.98,27/07/2012 11:29:27,5.63,27/12/2013 04:00:38,5.74,10/11/2012 13:12:04,9.55
+,05/07/2013 22:33:32,3.03,26/10/2012 12:07:24,5.46,14/07/2012 21:26:52,6.30,30/06/2013 02:07:28,4.59,22/08/2014 18:59:21,3.98,27/07/2012 12:30:34,5.47,27/12/2013 05:02:38,5.74,10/11/2012 14:12:16,9.55
+,05/07/2013 23:36:37,3.36,26/10/2012 12:08:25,4.78,14/07/2012 22:41:05,6.13,30/06/2013 03:08:30,4.76,22/08/2014 20:01:23,3.81,27/07/2012 13:32:43,5.47,27/12/2013 06:04:39,5.74,10/11/2012 15:16:26,9.38
+,06/07/2013 00:58:43,3.03,26/10/2012 12:10:25,4.27,15/07/2012 00:04:16,6.13,30/06/2013 04:12:31,4.76,22/08/2014 21:03:25,3.98,27/07/2012 14:33:52,5.79,27/12/2013 07:09:40,5.41,10/11/2012 16:24:38,9.38
+,06/07/2013 02:04:47,3.36,26/10/2012 12:14:26,3.77,15/07/2012 01:04:27,6.13,30/06/2013 05:12:33,4.59,22/08/2014 22:04:27,3.98,27/07/2012 15:35:55,5.47,27/12/2013 08:26:40,5.74,10/11/2012 17:28:49,9.38
+,06/07/2013 03:25:54,3.36,26/10/2012 12:17:26,3.26,15/07/2012 02:04:34,6.46,30/06/2013 06:16:34,4.76,22/08/2014 23:09:30,3.98,27/07/2012 16:45:58,5.47,27/12/2013 09:42:41,5.74,10/11/2012 18:35:00,9.38
+,06/07/2013 04:44:01,3.36,26/10/2012 12:24:27,2.75,15/07/2012 03:05:42,6.13,30/06/2013 07:16:35,4.76,23/08/2014 00:11:32,3.81,27/07/2012 17:48:14,5.79,27/12/2013 10:42:42,5.58,10/11/2012 19:38:10,9.38
+,08/07/2013 15:39:09,15.00,26/10/2012 12:34:28,2.25,15/07/2012 04:05:51,6.13,30/06/2013 08:17:36,4.76,23/08/2014 01:16:34,3.98,27/07/2012 18:51:30,5.47,27/12/2013 11:48:43,5.74,10/11/2012 20:38:21,9.38
+,08/07/2013 15:39:10,3.69,26/10/2012 12:44:30,2.75,15/07/2012 05:10:01,6.13,30/06/2013 09:18:38,4.76,23/08/2014 02:16:37,3.81,27/07/2012 19:53:44,5.47,27/12/2013 12:53:44,5.74,10/11/2012 21:38:31,9.21
+,08/07/2013 16:13:11,3.03,26/10/2012 12:48:30,3.26,15/07/2012 06:10:26,6.30,30/06/2013 10:23:39,4.76,23/08/2014 03:17:39,3.81,27/07/2012 20:59:59,5.47,27/12/2013 14:02:45,5.74,10/11/2012 22:40:40,9.38
+,08/07/2013 17:14:15,3.19,26/10/2012 12:53:31,3.77,15/07/2012 07:11:52,6.30,30/06/2013 11:23:40,4.76,23/08/2014 04:17:41,3.98,27/07/2012 22:01:12,5.47,27/12/2013 15:17:46,5.41,10/11/2012 23:41:52,9.38
+,08/07/2013 18:14:17,3.03,26/10/2012 13:15:33,4.27,15/07/2012 08:28:22,6.13,30/06/2013 12:29:42,4.76,23/08/2014 05:19:43,3.81,27/07/2012 23:02:35,5.79,27/12/2013 16:24:47,5.74,11/11/2012 00:43:02,9.38
+,08/07/2013 19:15:21,3.19,26/10/2012 13:23:35,3.77,15/07/2012 09:34:40,6.13,30/06/2013 13:31:42,4.76,23/08/2014 06:22:45,3.98,28/07/2012 00:09:54,5.79,27/12/2013 17:24:48,5.58,11/11/2012 01:46:12,9.38
+,08/07/2013 20:16:25,3.19,26/10/2012 13:28:37,3.26,15/07/2012 10:34:57,6.30,30/06/2013 14:34:44,4.59,23/08/2014 07:25:48,3.81,28/07/2012 01:10:10,5.63,27/12/2013 18:36:49,5.74,11/11/2012 02:49:23,9.21
+,08/07/2013 21:16:29,3.03,26/10/2012 13:34:38,3.77,15/07/2012 11:36:17,6.30,30/06/2013 15:34:45,4.76,23/08/2014 08:27:50,3.98,28/07/2012 02:10:27,5.63,27/12/2013 19:46:50,5.74,11/11/2012 03:49:34,9.38
+,08/07/2013 22:18:34,3.03,26/10/2012 13:42:42,4.27,15/07/2012 12:42:27,6.30,30/06/2013 16:35:46,4.59,23/08/2014 09:28:52,3.98,28/07/2012 03:15:49,5.47,27/12/2013 20:56:51,5.74,11/11/2012 04:50:44,9.21
+,08/07/2013 23:18:38,3.03,26/10/2012 13:58:47,4.78,15/07/2012 13:42:42,6.13,30/06/2013 17:35:48,4.76,23/08/2014 10:32:54,3.81,28/07/2012 04:21:05,5.47,27/12/2013 22:12:52,5.74,11/11/2012 05:50:54,9.38
+,09/07/2013 00:21:41,3.03,26/10/2012 14:59:04,4.95,15/07/2012 14:52:01,6.13,30/06/2013 18:39:50,4.59,23/08/2014 11:33:57,3.81,28/07/2012 05:23:23,5.79,27/12/2013 23:28:53,5.74,11/11/2012 06:51:06,9.21
+,09/07/2013 01:23:44,3.03,26/10/2012 16:03:19,4.95,15/07/2012 15:56:15,5.96,30/06/2013 19:40:52,4.59,23/08/2014 12:34:59,3.98,28/07/2012 06:24:30,5.79,28/12/2013 00:44:54,5.74,11/11/2012 07:51:13,9.21
+,09/07/2013 02:23:47,3.19,26/10/2012 17:05:34,4.95,15/07/2012 17:18:43,6.30,30/06/2013 20:43:53,4.59,23/08/2014 13:35:01,3.98,28/07/2012 07:26:35,5.79,28/12/2013 02:57:55,5.74,11/11/2012 08:51:22,9.21
+,09/07/2013 03:27:51,3.03,26/10/2012 18:05:47,4.95,15/07/2012 18:20:56,6.30,30/06/2013 21:43:55,4.76,23/08/2014 14:35:03,3.98,28/07/2012 08:26:44,5.63,28/12/2013 04:00:56,5.41,11/11/2012 09:53:30,9.21
+,09/07/2013 04:27:54,3.03,26/10/2012 19:06:01,4.95,15/07/2012 19:21:08,6.13,30/06/2013 22:45:56,4.59,23/08/2014 15:35:05,3.98,28/07/2012 09:31:52,5.47,28/12/2013 05:16:57,5.74,11/11/2012 10:53:40,9.38
+,09/07/2013 05:27:58,3.03,26/10/2012 20:06:13,4.95,15/07/2012 20:26:25,6.13,30/06/2013 23:45:58,4.76,23/08/2014 16:36:07,3.98,28/07/2012 10:33:01,5.79,28/12/2013 06:26:59,5.74,11/11/2012 12:06:50,9.38
+,09/07/2013 06:37:00,3.03,26/10/2012 21:07:26,4.95,15/07/2012 21:39:42,6.13,01/07/2013 00:50:59,4.59,23/08/2014 17:39:10,3.98,28/07/2012 11:33:10,5.79,28/12/2013 08:12:01,5.74,11/11/2012 13:06:58,9.21
+,09/07/2013 07:38:04,3.03,26/10/2012 22:07:40,4.95,15/07/2012 22:40:03,6.30,01/07/2013 01:52:01,4.59,23/08/2014 18:43:12,3.98,28/07/2012 12:35:17,5.79,28/12/2013 09:12:01,5.74,11/11/2012 14:13:07,9.38
+,09/07/2013 09:02:10,3.36,26/10/2012 23:08:54,4.78,15/07/2012 23:40:19,6.30,01/07/2013 02:55:03,4.59,23/08/2014 19:46:14,3.98,28/07/2012 13:39:27,5.79,28/12/2013 10:20:02,5.74,11/11/2012 15:15:14,9.21
+,09/07/2013 10:36:15,3.36,27/10/2012 00:14:09,4.95,16/07/2012 00:42:50,6.13,01/07/2013 04:00:05,4.59,23/08/2014 20:52:17,3.98,28/07/2012 14:46:41,5.47,28/12/2013 11:20:03,5.58,11/11/2012 16:15:33,9.21
+,09/07/2013 12:04:19,3.36,27/10/2012 01:28:26,4.95,16/07/2012 01:43:20,6.13,01/07/2013 05:02:06,4.59,23/08/2014 22:05:19,3.98,28/07/2012 15:51:55,5.79,28/12/2013 12:28:05,5.74,11/11/2012 17:16:37,9.38
+,09/07/2013 13:13:22,3.36,27/10/2012 03:09:55,4.95,16/07/2012 02:53:53,6.46,01/07/2013 06:02:07,4.76,23/08/2014 23:05:22,3.81,28/07/2012 17:03:07,5.79,28/12/2013 13:29:06,5.74,11/11/2012 18:36:47,9.71
+,09/07/2013 14:17:25,3.36,27/10/2012 04:10:10,4.95,16/07/2012 03:54:19,6.30,01/07/2013 07:04:09,4.59,24/08/2014 00:09:24,3.98,28/07/2012 18:06:11,5.79,28/12/2013 14:34:07,5.74,11/11/2012 19:37:55,9.55
+,09/07/2013 15:17:28,3.69,27/10/2012 05:10:24,4.78,16/07/2012 04:54:39,6.30,01/07/2013 08:15:10,4.59,24/08/2014 01:09:26,3.98,28/07/2012 19:06:14,5.63,28/12/2013 15:41:08,5.74,11/11/2012 20:42:12,9.71
+,09/07/2013 15:55:30,4.36,27/10/2012 06:13:39,4.78,16/07/2012 05:54:58,6.13,01/07/2013 09:15:11,4.59,24/08/2014 02:17:29,3.98,28/07/2012 20:12:18,5.47,28/12/2013 16:41:09,5.74,11/11/2012 21:42:17,9.55
+,09/07/2013 16:11:31,5.02,27/10/2012 07:13:54,4.78,16/07/2012 07:04:22,6.13,01/07/2013 10:15:12,4.76,24/08/2014 03:17:31,3.81,28/07/2012 21:13:21,5.79,28/12/2013 18:02:10,5.74,11/11/2012 22:46:20,9.71
+,09/07/2013 16:25:31,5.68,27/10/2012 08:16:12,4.95,16/07/2012 08:07:48,6.46,01/07/2013 11:15:14,4.59,24/08/2014 04:17:33,3.81,28/07/2012 22:13:22,5.63,28/12/2013 19:11:11,5.74,11/11/2012 23:51:33,9.55
+,09/07/2013 16:35:32,5.02,27/10/2012 09:16:24,4.95,16/07/2012 09:14:13,6.46,01/07/2013 12:19:15,4.59,24/08/2014 05:18:35,3.81,28/07/2012 23:13:24,5.79,28/12/2013 20:46:12,5.74,12/11/2012 00:51:45,9.55
+,09/07/2013 16:41:32,4.36,27/10/2012 10:17:44,4.95,16/07/2012 10:26:35,6.13,01/07/2013 13:19:16,4.76,24/08/2014 06:29:38,3.98,29/07/2012 00:15:27,5.79,28/12/2013 21:49:13,5.74,12/11/2012 01:52:58,9.55
+,09/07/2013 16:48:33,3.69,27/10/2012 11:18:02,4.95,16/07/2012 11:28:43,6.13,01/07/2013 14:27:18,4.59,24/08/2014 07:31:40,3.81,29/07/2012 01:21:31,5.79,28/12/2013 23:20:15,5.74,12/11/2012 02:54:12,9.38
+,09/07/2013 17:48:37,3.19,27/10/2012 12:18:21,4.78,16/07/2012 12:33:12,6.30,01/07/2013 15:30:19,4.92,24/08/2014 08:43:42,3.98,29/07/2012 02:21:35,5.79,29/12/2013 00:39:16,5.74,12/11/2012 03:54:24,9.38
+,09/07/2013 19:22:41,3.36,27/10/2012 13:30:44,4.95,16/07/2012 13:35:50,6.13,01/07/2013 16:32:13,15.00,24/08/2014 09:43:45,3.98,29/07/2012 03:21:38,5.63,29/12/2013 01:41:17,5.74,12/11/2012 05:01:43,9.71
+,09/07/2013 21:12:46,3.03,27/10/2012 14:41:03,4.78,16/07/2012 14:38:16,6.13,01/07/2013 16:32:13,4.76,24/08/2014 10:45:47,3.81,29/07/2012 04:21:41,5.63,29/12/2013 02:42:19,5.74,12/11/2012 06:02:00,9.38
+,09/07/2013 22:15:50,3.36,27/10/2012 15:41:09,4.95,16/07/2012 15:39:42,6.30,01/07/2013 17:50:14,4.59,24/08/2014 11:45:49,3.98,29/07/2012 05:23:44,5.79,29/12/2013 03:55:20,5.74,12/11/2012 07:02:16,9.21
+,09/07/2013 23:41:56,3.03,27/10/2012 16:47:22,4.78,16/07/2012 16:42:16,6.13,01/07/2013 18:51:14,4.59,24/08/2014 12:45:51,3.81,29/07/2012 06:24:47,5.79,29/12/2013 05:04:21,5.74,12/11/2012 08:08:33,9.38
+,10/07/2013 00:45:59,3.03,27/10/2012 17:47:48,4.95,16/07/2012 17:59:54,6.30,01/07/2013 19:58:14,4.59,24/08/2014 13:48:53,3.98,29/07/2012 07:28:52,5.79,29/12/2013 06:06:22,5.74,12/11/2012 08:57:48,8.71
+,10/07/2013 03:28:08,3.03,27/10/2012 18:51:02,4.78,16/07/2012 19:03:26,6.30,01/07/2013 21:00:14,4.59,24/08/2014 14:50:55,3.98,29/07/2012 08:32:54,5.79,29/12/2013 07:12:23,5.74,12/11/2012 08:59:53,8.03
+,10/07/2013 05:10:14,3.36,27/10/2012 19:55:09,4.78,16/07/2012 20:31:12,5.96,01/07/2013 22:18:14,4.59,24/08/2014 15:50:58,3.81,29/07/2012 09:33:13,5.79,29/12/2013 08:24:23,5.74,12/11/2012 09:02:55,8.54
+,10/07/2013 06:23:19,3.36,27/10/2012 20:57:14,4.78,16/07/2012 21:31:42,5.96,01/07/2013 23:23:14,4.59,24/08/2014 16:52:00,3.98,29/07/2012 10:33:31,5.79,29/12/2013 09:27:24,5.41,12/11/2012 09:12:56,9.04
+,10/07/2013 07:25:23,3.03,27/10/2012 22:23:22,4.78,16/07/2012 22:47:20,6.30,02/07/2013 00:27:14,4.59,24/08/2014 17:55:02,3.98,29/07/2012 11:33:48,5.63,29/12/2013 10:56:25,5.74,12/11/2012 10:24:08,9.38
+,10/07/2013 08:25:27,3.36,27/10/2012 23:33:29,5.12,16/07/2012 23:49:51,6.30,02/07/2013 01:33:14,4.59,24/08/2014 18:56:04,3.81,29/07/2012 12:38:11,5.79,29/12/2013 12:20:26,5.74,12/11/2012 11:29:12,9.04
+,10/07/2013 09:37:29,3.36,28/10/2012 00:36:35,5.12,17/07/2012 00:58:25,6.30,02/07/2013 02:54:14,4.59,24/08/2014 19:57:06,3.98,29/07/2012 13:44:32,5.79,29/12/2013 13:27:27,5.41,12/11/2012 12:30:16,9.38
+,10/07/2013 11:12:35,3.03,28/10/2012 01:46:43,5.12,17/07/2012 02:01:57,6.30,02/07/2013 04:04:14,4.59,24/08/2014 20:59:09,3.98,29/07/2012 15:02:57,5.79,29/12/2013 14:39:27,5.74,12/11/2012 13:54:26,9.04
+,10/07/2013 12:14:39,3.03,28/10/2012 02:50:49,5.12,17/07/2012 03:22:43,6.30,02/07/2013 05:21:14,4.59,24/08/2014 21:59:11,3.98,29/07/2012 16:04:10,5.47,29/12/2013 16:20:29,5.74,12/11/2012 14:56:31,9.04
+,10/07/2013 13:16:43,3.03,28/10/2012 02:50:57,5.12,17/07/2012 04:30:09,6.13,02/07/2013 06:21:14,4.76,24/08/2014 23:00:13,3.98,29/07/2012 17:15:27,5.47,29/12/2013 17:22:30,5.74,12/11/2012 15:56:31,9.04
+,10/07/2013 14:17:46,3.03,28/10/2012 03:51:03,4.78,17/07/2012 05:31:33,6.13,02/07/2013 07:29:14,4.59,25/08/2014 00:01:15,3.81,29/07/2012 18:16:50,5.47,29/12/2013 18:39:31,5.41,12/11/2012 16:08:45,15.00
+,10/07/2013 15:27:50,3.36,28/10/2012 04:57:13,5.12,17/07/2012 06:32:58,6.13,02/07/2013 08:47:14,4.59,25/08/2014 01:05:18,3.98,29/07/2012 19:18:06,5.79,29/12/2013 19:40:31,5.74,12/11/2012 16:08:45,8.87
+,10/07/2013 16:32:54,3.03,28/10/2012 05:59:25,4.78,17/07/2012 07:37:24,6.13,02/07/2013 09:43:14,5.25,25/08/2014 02:06:20,3.98,29/07/2012 20:20:21,5.79,29/12/2013 21:14:33,5.74,12/11/2012 17:15:02,9.04
+,10/07/2013 17:34:58,3.03,28/10/2012 07:05:38,4.78,17/07/2012 08:37:50,6.30,02/07/2013 09:55:14,5.91,25/08/2014 03:06:22,3.98,29/07/2012 21:20:38,5.63,29/12/2013 22:31:34,5.74,12/11/2012 18:15:17,9.04
+,10/07/2013 18:35:01,3.36,28/10/2012 08:05:49,4.95,17/07/2012 09:37:58,6.30,02/07/2013 10:06:14,6.56,25/08/2014 04:07:24,3.98,29/07/2012 22:20:53,5.79,29/12/2013 23:40:35,5.41,12/11/2012 19:19:35,8.71
+,10/07/2013 19:38:05,3.36,28/10/2012 09:06:01,4.95,17/07/2012 10:33:03,6.80,02/07/2013 10:17:14,7.22,25/08/2014 05:07:26,3.98,29/07/2012 23:29:10,5.79,30/12/2013 00:40:36,5.58,12/11/2012 20:20:50,9.04
+,10/07/2013 20:38:09,3.36,28/10/2012 10:06:13,4.78,17/07/2012 10:34:03,15.00,02/07/2013 10:30:14,7.87,25/08/2014 06:08:29,3.81,30/07/2012 00:29:30,5.79,30/12/2013 01:46:37,5.41,12/11/2012 21:33:10,9.04
+,10/07/2013 21:42:12,3.53,28/10/2012 11:09:28,4.78,17/07/2012 10:34:03,6.30,02/07/2013 10:48:14,8.53,25/08/2014 07:08:31,3.81,30/07/2012 01:30:55,5.63,30/12/2013 03:18:38,5.41,12/11/2012 22:36:25,9.04
+,10/07/2013 22:35:15,4.19,28/10/2012 12:10:42,4.78,17/07/2012 11:41:40,6.13,02/07/2013 11:10:14,9.19,25/08/2014 08:09:33,3.98,30/07/2012 02:40:27,5.79,30/12/2013 04:22:39,5.41,12/11/2012 23:47:43,9.04
+,10/07/2013 22:46:16,4.85,28/10/2012 13:11:52,4.95,17/07/2012 12:42:01,6.13,02/07/2013 11:37:14,9.84,25/08/2014 09:16:35,3.98,30/07/2012 03:41:52,5.47,30/12/2013 05:36:40,5.74,13/11/2012 00:59:02,9.04
+,10/07/2013 23:14:18,4.19,28/10/2012 14:19:00,4.78,17/07/2012 13:42:22,6.30,02/07/2013 12:11:14,9.19,25/08/2014 10:16:37,3.81,30/07/2012 04:44:13,5.79,30/12/2013 06:37:41,5.41,13/11/2012 01:59:18,8.87
+,10/07/2013 23:20:18,3.53,28/10/2012 15:22:09,4.78,17/07/2012 14:44:43,6.13,02/07/2013 12:17:14,8.53,25/08/2014 11:17:39,3.81,30/07/2012 05:46:34,5.79,30/12/2013 07:52:42,5.74,13/11/2012 03:03:36,9.04
+,11/07/2013 00:20:22,3.36,28/10/2012 16:33:17,4.78,17/07/2012 15:46:40,15.00,02/07/2013 12:22:14,7.87,25/08/2014 12:17:42,3.98,30/07/2012 06:52:57,5.79,30/12/2013 09:05:43,5.41,13/11/2012 04:05:51,8.71
+,11/07/2013 01:20:25,3.36,28/10/2012 17:38:31,4.78,17/07/2012 15:46:40,4.46,02/07/2013 12:28:14,7.22,25/08/2014 13:17:44,3.98,30/07/2012 07:53:16,5.63,30/12/2013 10:45:44,5.74,13/11/2012 05:07:05,8.87
+,11/07/2013 02:30:29,3.36,28/10/2012 18:38:59,4.95,17/07/2012 15:58:44,3.96,02/07/2013 12:34:14,6.56,25/08/2014 14:19:46,3.81,30/07/2012 08:53:36,5.79,30/12/2013 11:52:45,5.41,13/11/2012 06:14:21,8.87
+,11/07/2013 03:30:33,3.03,28/10/2012 19:40:25,4.95,17/07/2012 16:05:47,4.46,02/07/2013 12:41:14,5.91,25/08/2014 15:20:48,3.98,30/07/2012 09:54:56,5.63,30/12/2013 12:59:46,5.74,13/11/2012 07:19:37,8.87
+,11/07/2013 04:49:37,3.03,28/10/2012 21:20:06,5.12,17/07/2012 16:09:48,4.96,02/07/2013 12:56:14,5.25,25/08/2014 16:20:50,3.81,30/07/2012 10:55:16,5.63,30/12/2013 14:01:47,5.74,13/11/2012 08:19:52,9.21
+,11/07/2013 06:17:42,3.03,28/10/2012 22:22:31,5.12,17/07/2012 16:15:50,5.46,02/07/2013 14:35:14,4.59,25/08/2014 17:21:52,3.98,30/07/2012 12:00:37,5.47,30/12/2013 15:14:48,5.74,13/11/2012 09:28:11,9.04
+,11/07/2013 07:35:46,3.03,28/10/2012 23:22:55,4.95,17/07/2012 16:30:55,5.96,02/07/2013 15:49:14,4.59,25/08/2014 18:22:54,3.98,30/07/2012 13:01:58,5.63,30/12/2013 16:14:48,5.58,13/11/2012 10:28:26,9.21
+,11/07/2013 08:54:51,3.36,29/10/2012 00:24:20,5.12,17/07/2012 17:31:13,6.30,02/07/2013 16:51:14,4.59,25/08/2014 19:22:56,3.81,30/07/2012 14:02:17,5.63,30/12/2013 17:23:49,5.41,13/11/2012 11:39:45,9.38
+,11/07/2013 09:54:55,3.36,29/10/2012 01:26:46,4.78,17/07/2012 18:31:31,6.30,02/07/2013 18:21:14,4.59,25/08/2014 20:22:59,3.81,30/07/2012 15:03:40,5.79,30/12/2013 18:27:50,5.74,13/11/2012 12:39:59,9.38
+,11/07/2013 11:01:58,3.36,29/10/2012 02:27:11,5.12,17/07/2012 19:33:46,6.13,02/07/2013 19:29:14,4.59,25/08/2014 21:28:01,3.98,30/07/2012 16:03:54,5.63,30/12/2013 19:27:50,5.74,13/11/2012 13:40:13,9.21
+,11/07/2013 12:02:02,3.19,29/10/2012 03:36:39,5.29,17/07/2012 20:44:55,6.13,02/07/2013 20:32:14,4.59,25/08/2014 22:28:03,3.98,30/07/2012 17:04:08,5.79,30/12/2013 20:28:51,5.74,13/11/2012 14:50:35,9.55
+,11/07/2013 13:10:06,3.36,29/10/2012 04:39:05,5.29,17/07/2012 21:54:03,6.13,02/07/2013 21:37:14,4.59,25/08/2014 23:28:05,3.98,30/07/2012 18:05:22,5.79,30/12/2013 21:42:52,5.41,13/11/2012 15:56:57,9.38
+,11/07/2013 14:12:10,3.36,29/10/2012 05:39:29,5.12,17/07/2012 23:20:43,6.13,02/07/2013 22:47:14,4.59,26/08/2014 00:30:08,3.98,30/07/2012 19:05:35,5.63,30/12/2013 23:02:53,5.74,13/11/2012 16:57:16,9.38
+,11/07/2013 15:17:13,3.36,29/10/2012 07:02:03,5.46,18/07/2012 00:27:13,6.13,02/07/2013 23:47:14,4.59,26/08/2014 01:37:10,3.98,30/07/2012 20:10:55,5.79,31/12/2013 00:26:54,5.41,13/11/2012 18:00:37,9.38
+,11/07/2013 16:25:18,3.36,29/10/2012 08:03:27,5.46,18/07/2012 01:27:39,6.30,03/07/2013 01:03:14,4.59,26/08/2014 02:37:12,3.98,30/07/2012 21:13:12,5.47,31/12/2013 03:21:56,5.74,13/11/2012 19:02:58,9.38
+,11/07/2013 17:45:22,3.36,29/10/2012 09:03:53,5.46,18/07/2012 02:28:05,6.13,03/07/2013 02:05:14,4.59,26/08/2014 03:41:14,3.98,30/07/2012 22:13:28,5.63,31/12/2013 04:42:57,5.74,13/11/2012 20:03:18,9.55
+,11/07/2013 18:54:26,3.36,29/10/2012 10:08:19,5.63,18/07/2012 03:28:33,6.30,03/07/2013 03:11:14,4.59,26/08/2014 04:43:17,3.98,30/07/2012 23:23:53,5.79,31/12/2013 07:21:59,5.74,13/11/2012 21:03:37,9.38
+,11/07/2013 19:56:30,3.36,29/10/2012 11:24:51,5.46,18/07/2012 04:33:01,6.13,03/07/2013 04:28:14,4.59,26/08/2014 05:46:19,3.98,31/07/2012 00:26:07,5.47,31/12/2013 08:46:00,5.74,13/11/2012 22:09:58,9.38
+,11/07/2013 20:58:34,3.36,29/10/2012 12:28:20,5.63,18/07/2012 05:39:32,6.13,03/07/2013 05:44:14,4.59,26/08/2014 06:46:21,3.98,31/07/2012 01:29:19,5.47,31/12/2013 09:46:01,5.41,13/11/2012 23:13:19,9.71
+,11/07/2013 21:58:38,3.36,29/10/2012 12:51:29,6.13,18/07/2012 06:48:01,6.13,03/07/2013 06:57:14,4.59,26/08/2014 07:48:23,3.98,31/07/2012 02:32:29,5.63,31/12/2013 11:08:02,5.74,14/11/2012 00:13:42,9.55
+,11/07/2013 22:58:38,3.19,29/10/2012 12:53:30,6.64,18/07/2012 07:48:28,6.13,03/07/2013 07:58:14,4.59,26/08/2014 08:49:25,3.98,31/07/2012 03:32:40,5.63,31/12/2013 12:08:03,5.58,14/11/2012 01:14:56,9.38
+,12/07/2013 00:05:43,3.36,29/10/2012 12:56:31,5.29,18/07/2012 08:50:56,6.13,03/07/2013 09:12:14,4.59,26/08/2014 09:54:28,3.98,31/07/2012 04:32:54,5.63,31/12/2013 13:08:03,5.58,14/11/2012 02:18:13,9.21
+,12/07/2013 01:05:46,3.36,29/10/2012 12:57:32,4.78,18/07/2012 09:51:23,6.30,03/07/2013 10:13:14,4.59,26/08/2014 10:55:30,3.98,31/07/2012 05:55:12,5.79,31/12/2013 14:20:04,5.74,14/11/2012 03:18:40,9.38
+,12/07/2013 02:13:50,3.36,29/10/2012 12:58:32,4.27,18/07/2012 10:53:50,6.13,03/07/2013 11:34:14,4.59,26/08/2014 11:55:32,3.81,31/07/2012 06:58:33,5.47,31/12/2013 16:32:06,5.41,14/11/2012 04:18:57,9.71
+,12/07/2013 03:15:54,3.19,29/10/2012 13:04:33,3.77,18/07/2012 11:58:19,6.13,03/07/2013 12:59:14,4.59,26/08/2014 12:55:34,3.98,31/07/2012 07:58:57,5.79,31/12/2013 18:00:07,5.74,14/11/2012 05:29:16,9.38
+,12/07/2013 04:17:57,3.53,29/10/2012 13:21:09,2.58,18/07/2012 13:03:48,6.13,03/07/2013 14:07:14,4.92,26/08/2014 13:55:36,3.81,31/07/2012 08:59:17,5.79,31/12/2013 19:07:08,5.41,14/11/2012 06:35:32,9.38
+,12/07/2013 05:19:00,4.19,29/10/2012 13:21:43,15.00,18/07/2012 14:10:19,6.13,03/07/2013 15:12:14,5.09,26/08/2014 14:55:40,4.15,31/07/2012 10:01:41,5.79,31/12/2013 20:07:09,5.41,14/11/2012 07:59:53,9.38
+,12/07/2013 05:59:02,4.85,29/10/2012 13:21:43,2.75,18/07/2012 15:11:46,6.13,03/07/2013 16:12:14,5.74,26/08/2014 16:00:52,3.98,31/07/2012 11:02:04,5.63,31/12/2013 21:44:10,5.74,14/11/2012 09:40:18,9.71
+,12/07/2013 06:10:02,5.52,29/10/2012 13:28:47,3.43,18/07/2012 16:23:00,6.13,03/07/2013 17:08:14,6.40,26/08/2014 17:01:04,3.81,31/07/2012 12:03:21,5.79,31/12/2013 22:58:11,5.41,14/11/2012 10:40:33,9.71
+,12/07/2013 06:28:04,4.69,29/10/2012 13:34:50,3.94,18/07/2012 17:24:21,6.13,03/07/2013 17:38:14,7.05,26/08/2014 18:02:16,3.81,31/07/2012 13:18:49,5.79,01/01/2014 00:40:12,5.41,14/11/2012 12:02:54,9.71
+,12/07/2013 06:34:04,4.02,29/10/2012 13:40:53,4.44,18/07/2012 18:28:38,6.13,03/07/2013 17:56:14,6.40,26/08/2014 19:02:27,3.98,31/07/2012 14:19:09,5.63,01/01/2014 01:44:13,5.74,14/11/2012 13:33:19,9.71
+,12/07/2013 06:44:05,3.36,29/10/2012 14:14:10,4.95,18/07/2012 19:31:01,6.30,03/07/2013 18:04:14,5.74,26/08/2014 20:02:38,3.81,31/07/2012 15:19:28,5.63,01/01/2014 02:51:13,5.74,14/11/2012 14:33:42,9.88
+,12/07/2013 07:46:09,3.19,29/10/2012 15:14:40,4.78,18/07/2012 20:37:19,6.30,03/07/2013 18:18:14,5.09,26/08/2014 21:03:50,3.98,31/07/2012 16:19:51,5.63,01/01/2014 03:52:14,5.41,14/11/2012 14:36:43,10.39
+,12/07/2013 08:47:13,3.19,29/10/2012 16:15:08,5.12,18/07/2012 21:40:35,6.13,03/07/2013 19:30:14,4.59,26/08/2014 22:05:02,3.81,31/07/2012 17:21:07,5.47,01/01/2014 04:54:15,5.74,14/11/2012 14:47:47,9.88
+,12/07/2013 09:47:16,3.19,29/10/2012 17:15:35,4.95,18/07/2012 22:44:36,6.13,03/07/2013 20:30:14,4.76,26/08/2014 23:08:14,3.98,31/07/2012 18:23:20,5.47,01/01/2014 06:09:15,5.41,14/11/2012 15:16:56,9.38
+,12/07/2013 10:47:20,3.19,29/10/2012 18:16:03,4.78,18/07/2012 23:44:37,6.13,03/07/2013 21:48:14,4.59,27/08/2014 00:08:26,3.98,31/07/2012 19:29:53,5.47,01/01/2014 08:06:17,5.74,14/11/2012 16:17:14,9.38
+,12/07/2013 11:55:23,3.36,29/10/2012 19:18:19,4.78,19/07/2012 00:44:38,6.13,03/07/2013 22:48:14,4.76,27/08/2014 01:08:37,3.81,31/07/2012 20:31:13,5.79,01/01/2014 09:10:18,5.74,14/11/2012 17:17:32,9.21
+,12/07/2013 12:55:26,3.19,29/10/2012 20:21:45,4.95,19/07/2012 01:47:41,6.13,03/07/2013 23:49:14,4.59,27/08/2014 02:09:49,3.81,31/07/2012 21:43:35,5.79,01/01/2014 11:08:19,5.41,14/11/2012 18:21:52,9.38
+,12/07/2013 13:55:30,3.36,29/10/2012 21:22:18,4.78,19/07/2012 02:48:43,6.13,04/07/2013 00:51:14,4.76,27/08/2014 03:10:01,3.81,31/07/2012 22:43:53,5.79,01/01/2014 12:14:20,5.41,14/11/2012 19:22:20,9.21
+,12/07/2013 14:56:33,3.19,29/10/2012 22:24:51,4.95,19/07/2012 03:48:45,6.13,04/07/2013 01:56:14,4.59,27/08/2014 04:13:13,3.98,31/07/2012 23:45:11,5.63,01/01/2014 13:14:21,5.58,14/11/2012 20:29:38,9.38
+,12/07/2013 15:59:37,3.19,29/10/2012 23:35:25,4.78,19/07/2012 04:48:48,6.13,04/07/2013 03:00:14,4.76,27/08/2014 05:13:24,3.81,01/08/2012 00:45:29,5.63,01/01/2014 14:48:22,5.74,14/11/2012 21:31:54,9.55
+,12/07/2013 16:59:40,3.36,30/10/2012 00:42:58,4.78,19/07/2012 05:49:51,6.13,04/07/2013 04:00:14,4.59,27/08/2014 06:15:36,3.98,01/08/2012 01:46:47,5.79,01/01/2014 16:13:23,5.74,14/11/2012 22:33:11,9.55
+,12/07/2013 17:59:43,3.19,30/10/2012 01:43:25,4.95,19/07/2012 06:50:56,6.30,04/07/2013 05:01:14,4.76,27/08/2014 07:18:48,3.98,01/08/2012 02:47:06,5.47,01/01/2014 17:27:24,5.74,14/11/2012 23:33:27,9.38
+,12/07/2013 19:02:45,3.19,30/10/2012 02:43:53,4.78,19/07/2012 07:54:59,6.30,04/07/2013 06:04:14,4.76,27/08/2014 08:18:59,3.98,01/08/2012 03:47:25,5.63,01/01/2014 18:30:24,5.74,15/11/2012 00:38:46,9.38
+,12/07/2013 20:07:48,3.36,30/10/2012 03:45:22,4.78,19/07/2012 08:57:20,6.13,04/07/2013 07:05:14,4.59,27/08/2014 09:19:11,3.81,01/08/2012 04:49:44,5.47,01/01/2014 19:35:25,5.41,15/11/2012 00:54:01,221.33
+,12/07/2013 21:07:51,3.19,30/10/2012 04:45:43,4.78,19/07/2012 09:57:40,6.13,04/07/2013 08:08:14,4.59,27/08/2014 10:25:24,3.81,01/08/2012 05:52:05,5.63,01/01/2014 20:47:26,5.41,15/11/2012 01:20:39,5.85
+,12/07/2013 22:07:55,3.36,30/10/2012 05:47:05,4.95,19/07/2012 11:00:00,6.13,04/07/2013 09:08:14,4.76,27/08/2014 11:26:35,3.98,01/08/2012 06:53:24,5.79,01/01/2014 22:12:28,5.74,15/11/2012 01:21:32,15.00
+,12/07/2013 23:07:59,3.19,30/10/2012 06:48:31,4.95,19/07/2012 12:00:20,6.30,04/07/2013 10:10:14,4.59,27/08/2014 12:28:47,3.81,01/08/2012 07:53:44,5.79,01/01/2014 23:25:29,5.41,15/11/2012 01:21:33,5.51
+,13/07/2013 00:11:03,3.19,30/10/2012 07:58:02,4.95,19/07/2012 13:01:41,6.13,04/07/2013 11:13:14,4.76,27/08/2014 13:28:58,3.81,01/08/2012 08:56:04,5.79,02/01/2014 00:25:30,5.74,15/11/2012 01:39:41,6.02
+,13/07/2013 01:11:06,3.36,30/10/2012 08:58:27,4.78,19/07/2012 14:03:03,6.13,04/07/2013 12:14:14,4.59,27/08/2014 14:29:10,3.81,01/08/2012 09:56:22,5.79,02/01/2014 01:33:31,5.74,15/11/2012 01:43:43,6.52
+,13/07/2013 02:11:09,3.36,30/10/2012 10:10:51,4.95,19/07/2012 15:03:24,6.13,04/07/2013 13:18:14,4.76,27/08/2014 15:32:22,3.81,01/08/2012 11:00:41,5.79,02/01/2014 02:39:32,5.74,15/11/2012 01:46:44,7.03
+,13/07/2013 03:11:12,3.19,30/10/2012 11:12:08,4.95,19/07/2012 16:04:45,6.13,04/07/2013 14:20:14,4.76,27/08/2014 16:33:33,3.98,01/08/2012 12:01:02,5.47,02/01/2014 04:22:34,5.74,15/11/2012 01:50:44,7.53
+,13/07/2013 04:13:16,3.36,30/10/2012 12:12:34,4.95,19/07/2012 17:08:06,6.13,04/07/2013 15:23:14,4.76,27/08/2014 17:33:45,3.81,01/08/2012 13:04:23,5.47,02/01/2014 05:28:35,5.74,15/11/2012 01:54:44,8.03
+,13/07/2013 05:14:20,3.36,30/10/2012 13:16:53,4.78,19/07/2012 18:15:30,6.13,04/07/2013 16:23:14,4.59,27/08/2014 18:38:57,3.98,01/08/2012 14:06:43,5.79,02/01/2014 06:33:35,5.74,15/11/2012 02:01:45,8.54
+,13/07/2013 06:17:25,3.36,30/10/2012 14:18:08,4.95,19/07/2012 19:15:59,6.30,04/07/2013 17:24:14,4.59,27/08/2014 19:40:09,3.98,01/08/2012 15:19:10,5.47,02/01/2014 07:39:36,5.74,15/11/2012 02:13:46,9.04
+,13/07/2013 07:17:28,3.19,30/10/2012 15:18:34,4.78,19/07/2012 20:30:22,5.96,04/07/2013 18:26:14,4.59,27/08/2014 20:40:20,3.98,01/08/2012 16:20:37,5.79,02/01/2014 08:40:37,5.74,15/11/2012 02:57:49,9.55
+,13/07/2013 08:18:32,3.36,30/10/2012 16:21:57,4.95,19/07/2012 21:32:36,6.13,04/07/2013 19:36:14,4.92,27/08/2014 21:40:32,3.81,01/08/2012 17:25:52,5.79,02/01/2014 10:07:38,5.74,15/11/2012 03:59:54,9.38
+,13/07/2013 09:23:36,3.19,30/10/2012 17:23:26,4.95,19/07/2012 22:33:47,6.13,04/07/2013 20:38:14,4.59,27/08/2014 22:40:44,3.98,01/08/2012 18:26:07,5.79,02/01/2014 11:21:39,5.74,15/11/2012 05:00:01,9.55
+,13/07/2013 10:24:39,3.19,30/10/2012 18:24:51,4.95,19/07/2012 23:33:55,6.30,04/07/2013 21:39:14,4.59,27/08/2014 23:40:55,3.81,01/08/2012 19:27:21,5.79,02/01/2014 12:31:40,5.41,15/11/2012 06:03:10,9.38
+,13/07/2013 10:50:41,3.86,30/10/2012 19:26:17,4.78,20/07/2012 00:39:06,6.13,04/07/2013 22:40:14,4.76,28/08/2014 00:42:07,3.81,01/08/2012 20:38:45,5.47,02/01/2014 13:35:41,5.74,15/11/2012 07:03:29,9.55
+,13/07/2013 10:54:41,4.52,30/10/2012 20:50:33,4.78,20/07/2012 01:40:22,6.13,04/07/2013 23:29:14,5.41,28/08/2014 01:43:19,3.98,01/08/2012 21:44:59,5.47,02/01/2014 14:53:42,5.74,15/11/2012 08:14:47,9.38
+,13/07/2013 11:15:42,3.86,30/10/2012 22:06:48,4.78,20/07/2012 02:40:35,6.30,05/07/2013 00:23:14,6.07,28/08/2014 02:47:31,3.81,01/08/2012 22:48:16,5.47,02/01/2014 15:55:43,5.41,15/11/2012 09:15:01,9.38
+,13/07/2013 12:00:44,3.19,30/10/2012 23:15:00,5.12,20/07/2012 03:41:58,6.30,05/07/2013 01:31:14,6.73,28/08/2014 03:48:43,3.98,01/08/2012 23:50:41,5.47,02/01/2014 16:56:43,5.74,15/11/2012 10:46:22,9.38
+,13/07/2013 13:00:48,3.36,31/10/2012 00:39:25,5.12,20/07/2012 04:42:32,6.13,05/07/2013 02:45:14,7.38,28/08/2014 04:49:55,3.81,02/08/2012 00:51:00,5.63,02/01/2014 18:02:44,5.74,15/11/2012 12:00:38,9.38
+,13/07/2013 14:01:50,3.36,31/10/2012 02:26:04,4.78,20/07/2012 05:45:47,6.30,05/07/2013 03:49:14,7.71,28/08/2014 05:55:07,3.98,02/08/2012 01:51:19,5.79,02/01/2014 19:44:45,5.41,15/11/2012 13:07:53,9.38
+,13/07/2013 15:01:54,3.36,31/10/2012 03:32:31,4.78,20/07/2012 06:54:20,6.13,05/07/2013 04:55:14,8.04,28/08/2014 07:01:19,3.98,02/08/2012 02:51:39,5.63,02/01/2014 20:53:46,5.41,15/11/2012 14:08:06,9.55
+,13/07/2013 16:02:58,3.36,31/10/2012 04:34:51,5.12,20/07/2012 07:55:42,6.13,05/07/2013 05:57:14,8.20,28/08/2014 08:02:31,3.98,02/08/2012 03:51:59,5.63,02/01/2014 21:57:47,5.41,15/11/2012 15:10:20,9.38
+,13/07/2013 17:05:01,3.19,31/10/2012 05:38:10,5.12,20/07/2012 09:50:22,6.13,05/07/2013 07:10:14,8.37,28/08/2014 09:02:43,3.81,02/08/2012 04:53:17,5.79,02/01/2014 23:22:49,5.41,15/11/2012 16:10:34,9.38
+,13/07/2013 18:05:06,3.36,31/10/2012 06:38:31,5.12,20/07/2012 11:08:50,6.46,05/07/2013 08:11:14,8.37,28/08/2014 10:02:54,3.98,02/08/2012 05:53:37,5.63,03/01/2014 01:26:51,5.74,15/11/2012 17:18:49,9.71
+,13/07/2013 19:05:10,3.19,31/10/2012 07:38:50,4.95,20/07/2012 12:20:19,6.13,05/07/2013 08:44:14,9.02,28/08/2014 11:08:07,3.98,02/08/2012 06:57:57,5.79,03/01/2014 02:41:52,5.74,15/11/2012 18:35:07,9.38
+,13/07/2013 20:05:13,3.36,31/10/2012 08:40:08,5.12,20/07/2012 13:34:47,6.46,05/07/2013 09:06:14,8.37,28/08/2014 12:08:18,3.81,02/08/2012 07:58:17,5.63,03/01/2014 03:47:53,5.41,15/11/2012 19:36:22,9.71
+,13/07/2013 21:08:16,3.36,31/10/2012 09:40:25,4.95,20/07/2012 14:35:09,6.30,05/07/2013 09:12:14,7.71,28/08/2014 13:11:30,3.98,02/08/2012 08:58:37,5.79,03/01/2014 04:51:54,5.41,15/11/2012 20:36:37,9.55
+,13/07/2013 22:15:20,3.36,31/10/2012 11:05:55,5.12,20/07/2012 15:45:35,6.13,05/07/2013 09:19:14,7.05,28/08/2014 14:21:43,3.98,02/08/2012 10:07:59,5.79,03/01/2014 06:27:55,5.41,15/11/2012 21:38:49,9.38
+,13/07/2013 23:16:24,3.36,31/10/2012 12:06:19,4.95,20/07/2012 16:45:58,6.13,05/07/2013 09:24:14,6.40,28/08/2014 15:22:55,3.81,02/08/2012 11:09:19,5.63,03/01/2014 07:45:56,5.41,15/11/2012 22:39:04,9.38
+,14/07/2013 00:16:28,3.36,31/10/2012 13:27:00,4.78,20/07/2012 17:49:23,6.46,05/07/2013 09:32:14,5.74,28/08/2014 16:23:07,3.98,02/08/2012 12:13:40,5.79,03/01/2014 09:15:57,5.74,15/11/2012 23:43:17,9.38
+,14/07/2013 01:16:31,3.36,31/10/2012 14:27:21,4.95,20/07/2012 19:01:49,6.46,05/07/2013 09:50:14,5.09,28/08/2014 17:23:18,3.98,02/08/2012 13:15:05,5.47,03/01/2014 10:15:58,5.58,16/11/2012 00:43:30,9.04
+,14/07/2013 02:19:34,3.19,31/10/2012 15:27:43,4.95,20/07/2012 20:04:14,6.46,05/07/2013 10:54:14,4.59,28/08/2014 18:29:31,3.81,02/08/2012 14:23:28,5.47,03/01/2014 11:59:00,5.74,16/11/2012 01:56:39,9.38
+,14/07/2013 03:23:37,3.36,31/10/2012 16:28:04,4.78,20/07/2012 21:04:39,6.46,05/07/2013 11:55:14,4.76,28/08/2014 19:30:43,3.81,02/08/2012 15:24:50,5.63,03/01/2014 13:17:01,5.41,16/11/2012 03:01:57,9.55
+,14/07/2013 04:25:40,3.36,31/10/2012 16:45:11,5.46,20/07/2012 22:05:03,6.13,05/07/2013 12:56:14,4.76,28/08/2014 20:33:55,3.81,02/08/2012 16:30:18,5.79,03/01/2014 14:40:03,5.74,16/11/2012 04:05:09,9.38
+,14/07/2013 05:26:44,3.36,31/10/2012 16:47:12,6.13,20/07/2012 23:09:31,6.46,05/07/2013 13:56:14,4.76,28/08/2014 21:35:07,3.81,02/08/2012 17:31:43,5.47,03/01/2014 15:40:04,5.74,16/11/2012 05:08:25,9.55
+,14/07/2013 06:27:48,3.19,31/10/2012 16:50:12,5.46,21/07/2012 00:10:54,6.13,05/07/2013 14:57:14,4.59,28/08/2014 22:40:19,3.98,02/08/2012 18:32:07,5.47,03/01/2014 16:44:05,5.74,16/11/2012 06:11:30,9.38
+,14/07/2013 07:28:52,3.36,31/10/2012 17:11:19,4.95,21/07/2012 01:24:27,6.13,05/07/2013 15:57:14,4.59,28/08/2014 23:40:30,3.98,02/08/2012 19:38:34,5.79,03/01/2014 17:54:06,5.74,16/11/2012 07:11:33,9.55
+,14/07/2013 08:29:55,3.19,31/10/2012 18:13:40,4.95,21/07/2012 02:26:47,6.13,05/07/2013 16:58:14,4.59,29/08/2014 00:41:43,3.98,02/08/2012 20:46:01,5.47,03/01/2014 19:42:08,5.74,16/11/2012 08:14:38,9.71
+,14/07/2013 09:29:56,3.19,31/10/2012 19:14:00,4.95,21/07/2012 03:27:10,6.13,05/07/2013 18:00:14,4.59,29/08/2014 01:41:54,3.81,02/08/2012 21:46:24,5.63,03/01/2014 21:11:10,5.74,16/11/2012 09:23:47,9.38
+,14/07/2013 10:29:59,3.19,31/10/2012 19:32:53,15.00,21/07/2012 04:32:19,6.13,05/07/2013 19:01:14,4.76,29/08/2014 02:42:06,3.98,02/08/2012 22:51:50,5.47,03/01/2014 22:26:11,5.74,16/11/2012 09:31:48,10.05
+,14/07/2013 11:30:03,3.19,31/10/2012 19:32:53,4.78,21/07/2012 05:32:41,6.13,05/07/2013 20:02:14,4.59,29/08/2014 03:50:19,3.98,02/08/2012 23:52:17,5.47,03/01/2014 23:26:12,5.74,16/11/2012 09:54:49,9.55
+,14/07/2013 12:34:07,3.36,31/10/2012 20:36:15,4.95,21/07/2012 06:33:15,6.30,05/07/2013 21:03:14,4.59,29/08/2014 04:50:30,3.81,03/08/2012 01:00:48,5.79,04/01/2014 00:29:13,5.74,16/11/2012 10:56:08,9.21
+,14/07/2013 13:38:11,3.19,31/10/2012 21:36:42,4.95,21/07/2012 07:35:36,6.30,05/07/2013 22:03:14,4.76,29/08/2014 05:50:42,3.98,03/08/2012 02:01:13,5.47,04/01/2014 01:32:14,5.41,16/11/2012 11:56:20,9.38
+,14/07/2013 14:40:15,3.36,31/10/2012 22:43:11,4.78,21/07/2012 08:44:04,5.96,05/07/2013 23:04:14,4.59,29/08/2014 06:50:53,3.98,03/08/2012 03:01:37,5.79,04/01/2014 02:59:15,5.41,16/11/2012 12:58:34,9.38
+,14/07/2013 15:40:17,3.19,31/10/2012 23:46:38,4.78,21/07/2012 09:46:28,6.30,06/07/2013 00:05:14,4.76,29/08/2014 07:51:05,3.81,03/08/2012 04:03:56,5.47,04/01/2014 04:03:17,5.41,16/11/2012 14:00:49,9.04
+,14/07/2013 16:47:18,3.69,01/11/2012 00:47:04,4.78,21/07/2012 10:53:56,5.96,06/07/2013 01:05:14,4.76,29/08/2014 08:55:17,3.98,03/08/2012 05:25:22,5.79,04/01/2014 05:18:18,5.74,16/11/2012 15:28:00,9.04
+,14/07/2013 17:21:20,4.36,01/11/2012 01:53:32,4.78,21/07/2012 11:54:14,6.30,06/07/2013 02:05:14,4.59,29/08/2014 09:55:28,3.98,03/08/2012 06:34:55,5.47,04/01/2014 06:31:19,5.74,16/11/2012 16:28:08,9.21
+,14/07/2013 18:11:23,5.02,01/11/2012 03:01:01,4.78,21/07/2012 12:54:32,6.30,06/07/2013 03:08:14,4.76,29/08/2014 10:55:40,3.81,03/08/2012 07:38:17,5.47,04/01/2014 07:37:20,5.74,16/11/2012 17:29:25,9.21
+,14/07/2013 18:56:26,5.68,01/11/2012 04:01:27,4.78,21/07/2012 13:54:51,6.13,06/07/2013 04:08:14,4.59,29/08/2014 11:55:51,3.98,03/08/2012 08:41:40,5.47,04/01/2014 08:49:22,5.41,16/11/2012 18:29:49,9.38
+,14/07/2013 19:49:29,6.35,01/11/2012 05:02:54,4.78,21/07/2012 15:03:25,6.13,08/07/2013 15:39:09,15.00,29/08/2014 12:56:03,3.98,03/08/2012 09:57:07,5.79,04/01/2014 10:57:24,5.74,16/11/2012 19:30:12,9.21
+,14/07/2013 20:49:33,6.85,01/11/2012 06:05:22,4.78,21/07/2012 16:05:51,6.30,08/07/2013 15:39:10,4.59,29/08/2014 13:58:14,3.98,03/08/2012 11:01:29,5.47,04/01/2014 12:08:25,5.41,16/11/2012 20:30:36,9.21
+,14/07/2013 21:20:35,7.68,01/11/2012 07:19:53,4.78,21/07/2012 17:06:19,6.30,08/07/2013 16:40:10,4.59,29/08/2014 14:58:26,3.81,03/08/2012 12:01:51,5.47,04/01/2014 13:58:27,5.41,16/11/2012 21:30:59,9.38
+,14/07/2013 21:45:37,7.01,01/11/2012 08:27:23,4.78,21/07/2012 18:06:42,6.13,08/07/2013 17:41:10,4.76,29/08/2014 16:00:38,3.98,03/08/2012 13:03:12,5.79,04/01/2014 15:20:28,5.41,16/11/2012 22:31:22,9.38
+,14/07/2013 21:50:37,6.35,01/11/2012 09:29:50,4.78,21/07/2012 19:06:43,6.13,08/07/2013 18:42:10,4.59,29/08/2014 17:01:49,3.81,03/08/2012 14:03:33,5.47,04/01/2014 16:26:29,5.41,16/11/2012 23:33:46,9.38
+,14/07/2013 21:55:37,5.68,01/11/2012 10:35:18,4.78,21/07/2012 20:07:04,6.13,08/07/2013 19:49:10,4.59,29/08/2014 18:04:01,3.98,03/08/2012 15:03:53,5.63,04/01/2014 18:45:32,5.41,17/11/2012 00:49:16,9.04
+,14/07/2013 22:00:38,5.02,01/11/2012 11:48:49,4.78,21/07/2012 21:10:30,6.13,08/07/2013 20:53:10,4.59,29/08/2014 19:06:13,3.98,03/08/2012 16:10:16,5.79,04/01/2014 19:55:33,5.74,17/11/2012 01:54:41,9.38
+,14/07/2013 22:05:38,4.36,01/11/2012 12:51:19,4.78,21/07/2012 22:11:51,6.30,08/07/2013 21:57:10,4.59,29/08/2014 20:06:25,3.98,03/08/2012 17:15:38,5.79,04/01/2014 20:58:34,5.41,17/11/2012 03:04:08,9.38
+,14/07/2013 22:12:39,3.69,01/11/2012 13:57:42,4.78,21/07/2012 23:12:13,6.30,08/07/2013 23:02:10,4.59,29/08/2014 21:08:37,3.81,03/08/2012 18:16:59,5.63,04/01/2014 22:04:35,5.41,17/11/2012 04:18:36,9.04
+,14/07/2013 23:15:40,3.19,01/11/2012 15:00:04,4.78,22/07/2012 00:16:51,6.30,09/07/2013 00:04:10,4.59,29/08/2014 22:08:48,3.81,03/08/2012 19:18:21,5.79,04/01/2014 23:07:36,5.41,17/11/2012 05:28:02,9.38
+,15/07/2013 00:15:42,3.36,01/11/2012 16:02:26,4.78,22/07/2012 01:24:09,6.13,09/07/2013 01:05:10,4.76,29/08/2014 23:10:00,3.81,03/08/2012 20:19:42,5.79,05/01/2014 00:11:36,5.74,17/11/2012 06:30:26,9.38
+,15/07/2013 01:15:44,3.36,01/11/2012 17:05:41,4.78,22/07/2012 02:44:31,6.13,09/07/2013 02:06:10,4.76,30/08/2014 00:11:12,3.81,03/08/2012 21:26:01,5.79,05/01/2014 02:06:37,5.41,17/11/2012 07:30:50,9.21
+,15/07/2013 02:17:48,3.36,01/11/2012 18:34:01,5.12,22/07/2012 03:58:49,6.46,09/07/2013 03:18:10,4.59,30/08/2014 01:13:24,3.98,03/08/2012 22:26:19,5.63,05/01/2014 03:16:38,5.74,17/11/2012 08:34:22,9.55
+,15/07/2013 03:17:51,3.19,01/11/2012 19:55:22,4.78,22/07/2012 05:02:05,6.46,09/07/2013 04:24:10,4.59,30/08/2014 02:14:36,3.98,03/08/2012 23:26:37,5.63,05/01/2014 04:21:39,5.41,17/11/2012 09:34:47,9.71
+,15/07/2013 04:19:54,3.19,01/11/2012 20:58:39,5.12,22/07/2012 06:07:22,6.46,09/07/2013 05:25:10,4.76,30/08/2014 03:14:47,3.98,04/08/2012 00:26:55,5.47,05/01/2014 05:52:41,5.74,17/11/2012 10:43:16,9.71
+,15/07/2013 05:19:58,3.36,01/11/2012 22:04:54,5.12,22/07/2012 07:09:40,6.46,09/07/2013 06:26:10,4.76,30/08/2014 04:16:59,3.81,04/08/2012 01:30:15,5.79,05/01/2014 07:00:42,5.41,17/11/2012 11:43:41,9.55
+,15/07/2013 06:21:01,3.19,01/11/2012 23:33:15,5.12,22/07/2012 08:10:56,6.46,09/07/2013 07:29:10,4.59,30/08/2014 05:25:12,3.98,04/08/2012 02:30:32,5.47,05/01/2014 09:12:44,5.41,17/11/2012 12:50:09,9.71
+,15/07/2013 07:25:02,3.19,02/11/2012 01:05:37,4.78,22/07/2012 09:13:16,6.46,09/07/2013 08:30:10,4.76,30/08/2014 06:25:23,3.98,04/08/2012 03:42:55,5.47,05/01/2014 10:12:45,5.41,17/11/2012 14:34:52,9.71
+,15/07/2013 08:25:05,3.19,02/11/2012 02:05:56,4.95,22/07/2012 10:13:31,6.30,09/07/2013 09:42:10,4.59,30/08/2014 07:27:35,3.81,04/08/2012 04:48:15,5.47,05/01/2014 11:14:46,5.41,17/11/2012 15:36:18,9.71
+,15/07/2013 09:25:09,3.19,02/11/2012 03:12:20,5.12,22/07/2012 11:16:49,6.30,09/07/2013 10:43:10,4.59,30/08/2014 08:30:47,3.98,04/08/2012 06:06:38,5.47,05/01/2014 13:20:47,5.41,17/11/2012 16:36:44,9.55
+,15/07/2013 10:25:12,3.36,02/11/2012 04:17:43,5.12,22/07/2012 12:39:24,6.46,09/07/2013 11:44:10,4.76,30/08/2014 09:31:59,3.98,04/08/2012 07:10:01,5.47,05/01/2014 14:34:48,5.41,17/11/2012 17:41:12,9.71
+,15/07/2013 11:25:15,3.36,02/11/2012 05:18:04,5.12,22/07/2012 13:53:44,6.46,09/07/2013 12:45:10,4.59,30/08/2014 10:32:10,3.98,04/08/2012 08:10:28,5.79,05/01/2014 15:59:49,5.41,17/11/2012 18:44:37,9.71
+,15/07/2013 12:25:19,3.19,02/11/2012 06:19:30,5.12,22/07/2012 15:06:02,6.46,09/07/2013 13:47:10,4.59,30/08/2014 11:32:22,3.81,04/08/2012 09:11:52,5.79,05/01/2014 18:08:51,5.41,17/11/2012 19:56:07,9.71
+,15/07/2013 13:25:22,3.36,02/11/2012 07:36:57,5.12,22/07/2012 16:36:27,6.46,09/07/2013 14:48:10,4.92,30/08/2014 12:36:34,3.81,04/08/2012 10:19:18,5.79,05/01/2014 19:38:52,5.74,17/11/2012 21:09:37,9.71
+,15/07/2013 14:28:25,3.19,02/11/2012 08:48:19,5.12,22/07/2012 17:37:44,6.13,09/07/2013 15:50:10,5.58,30/08/2014 13:36:46,3.98,04/08/2012 11:20:41,5.79,05/01/2014 22:13:54,5.41,17/11/2012 22:15:52,9.38
+,15/07/2013 15:28:29,3.36,02/11/2012 09:52:22,5.12,22/07/2012 18:38:14,6.13,09/07/2013 16:13:10,6.23,30/08/2014 14:42:58,3.98,04/08/2012 12:21:03,5.63,05/01/2014 23:13:54,5.58,17/11/2012 23:22:17,9.55
+,15/07/2013 16:28:33,3.19,02/11/2012 10:53:23,4.95,22/07/2012 19:39:40,6.46,09/07/2013 16:50:10,5.58,30/08/2014 15:47:11,3.98,04/08/2012 13:21:28,5.79,06/01/2014 00:27:55,5.41,18/11/2012 00:25:45,9.71
+,15/07/2013 17:32:36,3.19,02/11/2012 11:55:24,5.12,22/07/2012 20:40:00,6.30,09/07/2013 17:08:10,4.92,30/08/2014 16:47:22,3.98,04/08/2012 14:27:46,5.79,06/01/2014 01:31:56,5.41,18/11/2012 01:30:06,9.55
+,15/07/2013 18:32:40,3.19,02/11/2012 12:59:33,5.12,22/07/2012 21:43:23,6.13,09/07/2013 18:13:10,4.59,30/08/2014 17:48:34,3.98,04/08/2012 15:32:12,5.47,06/01/2014 02:43:57,5.41,18/11/2012 02:40:30,9.38
+,15/07/2013 19:32:43,3.19,02/11/2012 14:02:55,5.12,22/07/2012 22:52:47,6.13,09/07/2013 19:15:10,4.59,30/08/2014 18:49:45,3.98,04/08/2012 16:32:34,5.79,06/01/2014 03:57:58,5.41,18/11/2012 03:40:41,9.55
+,15/07/2013 20:36:45,3.36,02/11/2012 15:03:16,5.12,22/07/2012 23:58:09,6.46,09/07/2013 20:15:10,4.59,30/08/2014 19:51:57,3.98,04/08/2012 17:32:57,5.79,06/01/2014 05:04:59,5.41,18/11/2012 04:47:53,9.71
+,15/07/2013 21:36:47,3.36,02/11/2012 16:16:41,5.12,23/07/2012 01:06:31,6.46,09/07/2013 21:16:10,4.59,30/08/2014 20:52:09,3.98,04/08/2012 18:43:23,5.47,06/01/2014 06:05:59,5.41,18/11/2012 05:50:08,9.71
+,15/07/2013 22:38:50,3.19,02/11/2012 16:21:43,5.80,23/07/2012 02:38:02,6.46,09/07/2013 22:18:10,4.59,30/08/2014 21:52:20,3.98,04/08/2012 19:46:47,5.79,06/01/2014 07:09:00,5.41,18/11/2012 06:50:28,9.55
+,15/07/2013 23:40:54,3.19,02/11/2012 16:25:44,4.78,23/07/2012 03:42:24,6.46,09/07/2013 23:19:10,4.59,30/08/2014 22:52:32,3.81,04/08/2012 20:48:10,5.79,06/01/2014 08:00:16,218.57,18/11/2012 07:52:47,9.55
+,16/07/2013 00:56:58,3.19,02/11/2012 16:26:44,4.27,23/07/2012 04:56:50,6.46,10/07/2013 00:19:10,4.59,30/08/2014 23:54:44,3.98,04/08/2012 21:50:34,5.79,06/01/2014 11:43:23,218.57,18/11/2012 08:53:06,9.38
+,16/07/2013 02:00:03,3.19,02/11/2012 16:32:45,3.77,23/07/2012 06:02:13,6.46,10/07/2013 01:21:10,4.59,31/08/2014 01:03:57,3.98,04/08/2012 22:54:58,5.79,08/01/2014 09:15:30,5.91,18/11/2012 10:01:28,9.55
+,16/07/2013 03:05:07,3.53,02/11/2012 16:36:46,3.26,23/07/2012 07:10:37,6.46,10/07/2013 02:31:10,4.59,31/08/2014 02:04:09,3.98,04/08/2012 23:55:16,5.79,10/01/2014 17:49:21,5.58,18/11/2012 11:01:51,9.55
+,16/07/2013 03:54:08,4.19,02/11/2012 16:41:48,2.75,23/07/2012 08:10:56,6.46,10/07/2013 03:35:10,4.59,31/08/2014 03:05:20,3.98,05/08/2012 00:55:24,5.47,14/01/2014 10:20:23,6.07,18/11/2012 12:02:05,9.55
+,16/07/2013 04:32:11,4.85,02/11/2012 16:52:50,2.25,23/07/2012 09:15:17,6.46,10/07/2013 04:36:10,4.59,31/08/2014 04:05:32,3.98,05/08/2012 01:55:33,5.79,14/01/2014 11:12:55,6.74,18/11/2012 13:03:20,9.55
+,16/07/2013 05:30:14,5.52,02/11/2012 16:56:51,2.75,23/07/2012 10:21:43,6.46,10/07/2013 05:41:10,4.59,31/08/2014 05:10:44,3.98,05/08/2012 02:57:41,5.63,14/01/2014 11:24:17,7.40,18/11/2012 14:04:37,9.55
+,16/07/2013 05:57:15,6.18,02/11/2012 17:00:52,3.26,23/07/2012 11:26:01,6.46,10/07/2013 06:46:10,4.76,31/08/2014 06:10:56,3.81,05/08/2012 03:57:49,5.79,14/01/2014 11:41:43,6.74,18/11/2012 15:04:51,9.55
+,16/07/2013 06:10:16,6.85,02/11/2012 17:05:57,3.77,23/07/2012 12:29:14,6.46,10/07/2013 07:46:10,4.59,31/08/2014 07:12:07,3.81,05/08/2012 04:58:04,5.63,17/02/2014 10:04:21,6.24,18/11/2012 16:08:05,9.71
+,16/07/2013 06:20:16,6.18,02/11/2012 17:10:57,4.27,23/07/2012 13:58:50,6.13,10/07/2013 08:48:10,4.59,31/08/2014 08:19:20,3.98,05/08/2012 06:00:09,5.79,17/02/2014 10:49:26,221.46,18/11/2012 17:11:20,10.05
+,16/07/2013 06:25:16,5.52,02/11/2012 17:27:00,4.78,23/07/2012 15:14:14,6.13,10/07/2013 09:49:10,4.59,31/08/2014 09:29:34,3.98,05/08/2012 07:00:13,5.47,18/02/2014 11:18:06,25.66,18/11/2012 18:43:44,10.39
+,16/07/2013 06:30:16,4.85,02/11/2012 18:28:12,4.78,23/07/2012 16:25:36,6.13,10/07/2013 10:54:10,4.59,31/08/2014 10:29:45,3.81,05/08/2012 08:00:19,5.63,18/02/2014 12:45:11,25.50,18/11/2012 19:43:58,10.39
+,16/07/2013 06:36:17,4.19,02/11/2012 19:30:37,4.95,23/07/2012 17:30:55,6.13,10/07/2013 11:54:10,4.76,31/08/2014 11:29:56,3.81,05/08/2012 09:02:23,5.47,18/02/2014 13:48:14,25.50,18/11/2012 20:45:11,10.22
+,16/07/2013 06:45:17,3.53,02/11/2012 20:38:06,4.78,23/07/2012 18:33:15,6.46,10/07/2013 12:55:10,4.59,31/08/2014 12:30:08,3.98,05/08/2012 10:03:29,5.79,18/02/2014 14:48:18,25.66,18/11/2012 21:46:25,10.39
+,16/07/2013 07:45:21,3.19,02/11/2012 21:38:32,4.78,23/07/2012 19:37:32,6.13,10/07/2013 13:57:10,4.76,31/08/2014 13:33:20,3.98,05/08/2012 11:03:32,5.79,18/02/2014 15:48:21,25.83,18/11/2012 22:47:44,10.39
+,16/07/2013 08:45:25,3.36,02/11/2012 22:40:58,4.95,23/07/2012 20:39:46,6.30,10/07/2013 15:02:10,4.59,31/08/2014 14:37:32,3.98,05/08/2012 12:04:37,5.47,18/02/2014 17:16:26,26.16,18/11/2012 23:28:50,9.71
+,16/07/2013 09:45:28,3.19,02/11/2012 23:42:18,4.95,23/07/2012 21:40:12,6.13,10/07/2013 16:05:10,4.59,31/08/2014 15:38:44,3.98,05/08/2012 13:05:41,5.63,18/02/2014 19:21:33,26.33,18/11/2012 23:29:51,9.04
+,16/07/2013 10:45:31,3.19,03/11/2012 00:42:33,4.78,23/07/2012 22:55:42,6.13,10/07/2013 17:17:10,4.59,31/08/2014 16:38:56,3.98,05/08/2012 14:07:59,5.79,18/02/2014 20:23:36,26.16,18/11/2012 23:31:51,8.37
+,16/07/2013 11:46:34,3.19,03/11/2012 01:43:51,4.78,23/07/2012 23:59:03,6.46,10/07/2013 19:14:10,4.92,31/08/2014 17:39:07,3.98,05/08/2012 15:15:18,5.47,18/02/2014 22:18:42,26.49,18/11/2012 23:46:00,8.87
+,16/07/2013 12:49:37,3.19,03/11/2012 02:50:08,4.78,24/07/2012 01:15:29,6.46,10/07/2013 20:47:10,4.92,31/08/2014 18:39:19,3.98,05/08/2012 16:17:35,5.47,18/02/2014 23:18:46,26.49,19/11/2012 00:12:07,9.38
+,16/07/2013 13:49:41,3.19,03/11/2012 03:51:24,4.95,24/07/2012 02:34:55,6.46,10/07/2013 21:56:10,5.09,31/08/2014 19:39:30,3.81,05/08/2012 17:17:53,5.63,19/02/2014 00:20:49,26.49,19/11/2012 01:14:25,9.38
+,16/07/2013 14:50:45,3.19,03/11/2012 05:00:45,4.78,24/07/2012 03:40:17,6.46,10/07/2013 22:44:10,5.74,31/08/2014 20:39:42,3.81,05/08/2012 18:19:09,5.79,19/02/2014 01:21:53,26.49,19/11/2012 02:14:42,9.38
+,16/07/2013 15:52:50,3.19,03/11/2012 06:09:04,4.78,24/07/2012 04:53:42,6.46,10/07/2013 22:58:10,6.40,31/08/2014 21:39:53,3.81,05/08/2012 19:37:25,5.47,19/02/2014 02:21:56,26.33,19/11/2012 03:16:59,9.38
+,16/07/2013 16:53:11,3.19,03/11/2012 07:19:24,4.78,24/07/2012 06:02:05,6.46,10/07/2013 23:16:10,5.74,31/08/2014 22:42:05,3.81,05/08/2012 20:44:43,5.79,19/02/2014 03:28:00,26.33,19/11/2012 04:17:16,9.21
+,16/07/2013 17:53:31,3.36,03/11/2012 08:19:42,4.95,24/07/2012 07:05:25,6.46,10/07/2013 23:30:10,5.09,31/08/2014 23:42:16,3.81,05/08/2012 21:45:00,5.47,19/02/2014 04:45:04,26.33,19/11/2012 05:29:34,9.55
+,16/07/2013 18:53:51,3.19,03/11/2012 09:20:00,4.95,24/07/2012 08:09:47,6.13,11/07/2013 00:33:10,4.59,01/09/2014 00:43:29,3.98,05/08/2012 22:57:17,5.79,19/02/2014 05:45:07,26.49,19/11/2012 06:43:44,9.71
+,16/07/2013 19:54:11,3.19,03/11/2012 10:36:31,4.78,24/07/2012 09:16:09,6.46,11/07/2013 01:46:10,4.59,01/09/2014 01:48:41,3.98,06/08/2012 00:09:36,5.47,19/02/2014 07:38:13,26.33,19/11/2012 07:48:52,9.71
+,16/07/2013 20:55:31,3.19,03/11/2012 11:36:56,5.12,24/07/2012 10:26:37,6.46,11/07/2013 02:54:10,4.59,01/09/2014 02:52:53,3.98,06/08/2012 01:09:52,5.63,19/02/2014 08:41:17,26.66,19/11/2012 08:52:00,9.38
+,16/07/2013 22:00:53,3.36,03/11/2012 12:37:20,4.95,24/07/2012 11:28:56,6.13,11/07/2013 03:58:10,4.59,01/09/2014 03:53:05,3.98,06/08/2012 02:12:09,5.47,19/02/2014 09:44:20,26.33,19/11/2012 10:14:10,9.71
+,16/07/2013 23:02:14,3.19,03/11/2012 13:50:50,5.12,24/07/2012 12:29:23,6.13,11/07/2013 05:01:10,4.59,01/09/2014 04:58:17,3.98,06/08/2012 03:13:26,5.79,19/02/2014 10:53:24,26.33,19/11/2012 11:18:19,9.38
+,17/07/2013 00:15:37,3.36,03/11/2012 15:08:21,4.78,24/07/2012 13:29:45,6.13,11/07/2013 06:06:10,4.59,01/09/2014 05:59:29,3.98,06/08/2012 04:13:34,5.63,19/02/2014 11:53:27,26.49,19/11/2012 12:41:29,9.71
+,17/07/2013 01:17:57,3.36,03/11/2012 16:08:46,4.95,24/07/2012 14:41:16,6.30,11/07/2013 07:07:10,4.59,01/09/2014 07:01:41,3.98,06/08/2012 05:21:43,5.96,19/02/2014 12:59:31,26.49,19/11/2012 13:44:38,9.38
+,17/07/2013 02:21:17,3.36,03/11/2012 17:12:18,4.78,24/07/2012 15:42:40,6.13,11/07/2013 08:32:10,4.59,01/09/2014 08:02:53,3.98,06/08/2012 06:21:51,5.96,19/02/2014 13:59:34,26.49,19/11/2012 15:21:58,9.38
+,17/07/2013 03:21:37,3.19,03/11/2012 18:13:44,4.78,24/07/2012 16:43:02,6.13,11/07/2013 09:32:10,4.76,01/09/2014 09:03:04,3.98,06/08/2012 07:24:00,6.12,19/02/2014 15:00:38,26.49,19/11/2012 16:18:22,15.00
+,17/07/2013 04:22:58,3.19,03/11/2012 19:15:13,4.78,24/07/2012 17:45:32,6.13,11/07/2013 10:44:10,4.59,01/09/2014 10:04:16,3.98,06/08/2012 08:27:09,6.61,19/02/2014 16:33:43,26.49,19/11/2012 16:18:22,9.38
+,17/07/2013 05:24:18,3.36,03/11/2012 20:15:35,4.78,24/07/2012 18:49:56,6.46,11/07/2013 11:50:10,4.59,01/09/2014 10:15:19,4.64,06/08/2012 09:27:16,6.78,19/02/2014 17:33:46,26.33,19/11/2012 17:18:42,9.55
+,17/07/2013 06:24:38,3.36,03/11/2012 21:18:58,4.78,24/07/2012 20:00:23,6.46,11/07/2013 12:52:10,4.59,01/09/2014 10:25:21,5.31,06/08/2012 10:28:25,7.27,19/02/2014 18:33:49,26.33,19/11/2012 18:23:08,9.38
+,17/07/2013 07:24:57,3.19,03/11/2012 22:21:20,4.78,24/07/2012 21:25:57,6.46,11/07/2013 14:35:10,4.59,01/09/2014 10:34:23,5.97,06/08/2012 11:18:31,7.93,19/02/2014 19:34:53,26.33,19/11/2012 19:23:30,9.21
+,17/07/2013 08:26:17,3.36,03/11/2012 23:24:43,5.12,24/07/2012 22:32:21,6.46,11/07/2013 16:15:10,4.92,01/09/2014 11:04:28,6.64,06/08/2012 11:21:32,7.11,19/02/2014 20:34:56,26.33,19/11/2012 20:27:55,9.38
+,17/07/2013 09:26:36,3.36,04/11/2012 00:26:04,4.95,24/07/2012 23:38:46,6.46,11/07/2013 18:59:10,4.59,01/09/2014 12:04:32,6.47,06/08/2012 11:23:32,6.29,19/02/2014 21:34:59,26.49,19/11/2012 21:28:18,9.38
+,17/07/2013 10:28:57,3.19,04/11/2012 01:27:28,5.12,25/07/2012 00:42:11,6.13,11/07/2013 20:31:10,4.59,01/09/2014 12:26:33,5.81,06/08/2012 11:36:41,5.63,19/02/2014 22:42:03,26.33,19/11/2012 22:28:41,9.21
+,17/07/2013 11:32:18,3.36,04/11/2012 02:27:50,4.95,25/07/2012 01:52:39,6.46,11/07/2013 22:03:10,4.59,01/09/2014 12:30:33,5.14,06/08/2012 12:37:09,5.47,19/02/2014 23:43:06,26.33,19/11/2012 23:34:06,9.38
+,17/07/2013 12:06:29,4.02,04/11/2012 03:28:18,4.78,25/07/2012 02:53:03,6.46,11/07/2013 23:20:10,4.92,01/09/2014 12:45:34,4.48,06/08/2012 13:37:34,5.30,20/02/2014 00:43:10,26.33,20/11/2012 00:34:28,9.21
+,17/07/2013 12:45:42,4.69,04/11/2012 04:44:39,5.12,25/07/2012 03:57:29,6.46,12/07/2013 00:37:10,4.92,01/09/2014 13:33:35,3.81,06/08/2012 14:37:51,5.47,20/02/2014 01:47:14,26.33,20/11/2012 01:38:53,9.38
+,17/07/2013 13:27:56,5.35,04/11/2012 05:45:06,4.95,25/07/2012 05:03:54,6.46,12/07/2013 01:41:10,4.92,01/09/2014 14:35:38,3.98,06/08/2012 15:38:08,5.47,20/02/2014 02:48:17,26.33,20/11/2012 02:48:20,9.04
+,17/07/2013 14:23:15,6.02,04/11/2012 06:45:26,4.95,25/07/2012 06:11:20,6.46,12/07/2013 02:53:10,4.92,01/09/2014 15:05:44,4.64,06/08/2012 16:38:34,5.47,20/02/2014 03:50:20,26.33,20/11/2012 03:50:44,9.38
+,17/07/2013 15:32:37,6.51,04/11/2012 07:51:48,5.12,25/07/2012 07:20:46,6.46,12/07/2013 03:53:10,4.76,01/09/2014 15:12:49,5.31,06/08/2012 17:38:56,5.30,20/02/2014 04:50:24,26.49,20/11/2012 05:18:18,9.38
+,17/07/2013 16:44:01,7.01,04/11/2012 08:55:10,5.12,25/07/2012 08:29:10,6.46,12/07/2013 04:55:10,5.25,01/09/2014 15:22:52,5.97,06/08/2012 18:39:21,5.30,20/02/2014 05:51:27,26.33,20/11/2012 06:22:42,9.38
+,17/07/2013 17:17:17,7.68,04/11/2012 10:15:36,5.12,25/07/2012 09:44:41,6.13,12/07/2013 05:52:10,5.91,01/09/2014 15:52:00,6.64,06/08/2012 19:45:28,5.47,20/02/2014 06:54:30,26.33,20/11/2012 07:27:07,9.38
+,17/07/2013 17:30:21,8.34,04/11/2012 11:16:50,5.12,25/07/2012 10:46:02,6.13,12/07/2013 06:09:10,6.56,01/09/2014 17:13:21,6.80,06/08/2012 20:46:33,5.47,20/02/2014 08:01:34,26.33,20/11/2012 08:32:32,9.38
+,17/07/2013 17:40:26,7.68,04/11/2012 12:33:10,4.78,25/07/2012 11:47:32,6.13,12/07/2013 06:34:10,5.91,01/09/2014 17:49:28,6.14,06/08/2012 21:46:38,5.63,20/02/2014 11:59:47,26.66,20/11/2012 09:34:56,9.21
+,17/07/2013 17:46:28,7.01,04/11/2012 13:33:23,4.95,25/07/2012 12:47:59,6.30,12/07/2013 06:46:10,5.25,01/09/2014 17:55:29,5.47,06/08/2012 22:48:43,5.79,20/02/2014 13:03:51,26.66,20/11/2012 10:36:19,9.38
+,17/07/2013 17:50:30,6.35,04/11/2012 14:33:35,4.95,25/07/2012 13:48:27,6.30,12/07/2013 07:49:10,4.92,01/09/2014 18:03:29,4.81,06/08/2012 23:48:48,5.79,20/02/2014 14:05:54,26.66,20/11/2012 11:38:43,9.38
+,17/07/2013 17:55:32,5.68,04/11/2012 15:36:56,5.12,25/07/2012 14:49:54,6.30,12/07/2013 09:03:10,4.92,01/09/2014 18:23:30,4.15,07/08/2012 00:59:01,5.79,20/02/2014 15:06:57,26.66,20/11/2012 12:43:07,9.38
+,17/07/2013 17:59:33,5.02,04/11/2012 16:39:18,4.78,25/07/2012 15:54:14,6.30,12/07/2013 10:15:10,4.92,01/09/2014 19:25:32,3.98,07/08/2012 02:01:25,5.47,20/02/2014 16:08:01,26.49,20/11/2012 13:45:31,9.21
+,17/07/2013 18:04:35,4.36,04/11/2012 17:51:39,4.78,25/07/2012 17:00:28,5.96,12/07/2013 11:20:10,4.92,01/09/2014 20:29:34,3.81,07/08/2012 03:14:58,5.47,20/02/2014 17:40:06,26.82,20/11/2012 14:51:57,9.21
+,17/07/2013 18:13:38,3.69,04/11/2012 18:51:56,4.95,25/07/2012 18:34:50,6.30,12/07/2013 13:03:10,4.92,01/09/2014 21:31:36,3.98,07/08/2012 04:16:22,5.63,20/02/2014 18:40:09,26.66,20/11/2012 15:52:20,9.21
+,17/07/2013 19:14:00,3.36,04/11/2012 19:54:13,4.78,25/07/2012 19:52:19,6.30,12/07/2013 14:08:10,4.92,01/09/2014 22:31:39,3.81,07/08/2012 05:17:46,5.63,20/02/2014 20:25:15,26.99,20/11/2012 16:43:39,9.88
+,17/07/2013 20:23:23,3.36,04/11/2012 20:54:29,4.95,25/07/2012 20:52:37,6.30,12/07/2013 15:08:10,4.92,01/09/2014 23:31:41,3.98,07/08/2012 06:29:17,5.47,20/02/2014 21:25:18,26.82,20/11/2012 17:08:49,9.38
+,17/07/2013 21:23:43,3.19,04/11/2012 21:54:47,4.78,25/07/2012 21:56:57,5.96,12/07/2013 16:15:10,4.92,02/09/2014 00:31:43,3.81,07/08/2012 07:31:22,5.47,20/02/2014 22:48:23,27.16,20/11/2012 18:15:15,9.38
+,17/07/2013 22:26:05,3.36,04/11/2012 23:05:07,4.78,25/07/2012 23:00:16,6.30,12/07/2013 17:15:10,4.92,02/09/2014 01:31:45,3.81,07/08/2012 08:31:35,5.63,20/02/2014 23:48:26,27.16,20/11/2012 19:15:37,9.38
+,17/07/2013 23:35:29,3.36,05/11/2012 00:06:25,5.12,26/07/2012 00:01:34,6.30,12/07/2013 18:17:10,4.92,02/09/2014 02:39:48,3.98,07/08/2012 09:31:57,5.47,21/02/2014 01:40:33,27.32,20/11/2012 20:17:01,9.21
+,18/07/2013 00:46:54,3.36,05/11/2012 01:19:55,5.29,26/07/2012 01:17:59,6.30,12/07/2013 19:26:10,4.92,02/09/2014 03:39:50,3.81,07/08/2012 10:32:09,5.63,21/02/2014 02:40:36,27.32,20/11/2012 21:17:25,9.38
+,18/07/2013 01:48:17,3.36,05/11/2012 02:27:17,5.29,26/07/2012 02:22:18,5.96,12/07/2013 20:34:10,4.92,02/09/2014 04:41:52,3.98,07/08/2012 11:34:20,5.47,21/02/2014 03:57:40,27.16,20/11/2012 22:17:48,9.38
+,18/07/2013 02:49:38,3.19,05/11/2012 03:27:36,5.29,26/07/2012 03:23:36,6.13,12/07/2013 22:17:10,4.92,02/09/2014 05:43:54,3.98,07/08/2012 12:34:24,5.63,21/02/2014 04:58:44,27.49,20/11/2012 23:19:11,9.38
+,18/07/2013 03:49:59,3.19,05/11/2012 04:27:55,5.12,26/07/2012 04:28:08,6.13,12/07/2013 23:25:10,4.92,02/09/2014 06:43:56,3.81,07/08/2012 13:34:29,5.47,21/02/2014 05:58:47,27.32,21/11/2012 00:30:39,9.04
+,18/07/2013 04:53:20,3.36,05/11/2012 05:37:18,5.29,26/07/2012 05:29:29,6.13,13/07/2013 00:27:10,4.92,02/09/2014 07:44:58,3.81,07/08/2012 14:34:34,5.63,21/02/2014 06:59:50,27.49,21/11/2012 01:33:02,9.38
+,18/07/2013 05:54:43,3.36,05/11/2012 06:45:41,5.29,26/07/2012 06:40:54,6.46,13/07/2013 01:40:10,4.92,02/09/2014 08:45:01,3.81,07/08/2012 15:34:38,5.63,21/02/2014 08:26:55,27.66,21/11/2012 02:35:26,9.38
+,18/07/2013 06:59:05,3.36,05/11/2012 07:51:02,4.95,26/07/2012 07:41:17,6.13,13/07/2013 02:40:10,4.76,02/09/2014 09:53:03,3.98,07/08/2012 16:39:43,5.79,21/02/2014 09:26:58,27.66,21/11/2012 03:36:49,9.38
+,18/07/2013 08:11:30,3.36,05/11/2012 08:56:23,5.12,26/07/2012 08:49:42,6.13,13/07/2013 03:46:10,4.92,02/09/2014 10:10:07,4.64,07/08/2012 17:39:49,5.63,21/02/2014 10:37:02,27.66,21/11/2012 04:50:17,9.04
+,18/07/2013 08:58:45,3.36,05/11/2012 09:56:43,4.95,26/07/2012 09:56:05,6.46,13/07/2013 05:13:10,4.92,02/09/2014 10:16:08,5.31,07/08/2012 18:47:55,5.47,21/02/2014 11:44:06,27.32,21/11/2012 05:50:41,9.38
+,18/07/2013 09:11:50,3.19,05/11/2012 10:57:02,5.12,26/07/2012 10:56:25,6.30,13/07/2013 06:13:10,4.76,02/09/2014 10:28:11,5.97,07/08/2012 19:50:59,5.47,21/02/2014 12:46:09,27.49,21/11/2012 06:56:06,9.38
+,18/07/2013 10:12:11,3.36,05/11/2012 11:57:21,4.95,26/07/2012 12:03:48,6.46,13/07/2013 07:19:10,4.92,02/09/2014 11:07:21,6.64,07/08/2012 20:52:22,5.47,21/02/2014 14:05:13,27.16,21/11/2012 07:59:30,9.38
+,18/07/2013 11:22:35,3.36,05/11/2012 12:57:40,4.95,26/07/2012 13:06:09,6.46,13/07/2013 08:25:10,4.92,02/09/2014 12:07:35,6.80,07/08/2012 21:52:42,5.47,21/02/2014 15:05:17,27.16,21/11/2012 09:00:53,9.38
+,18/07/2013 12:26:57,3.36,05/11/2012 14:00:01,4.95,26/07/2012 14:08:38,6.13,13/07/2013 09:27:10,4.76,02/09/2014 13:07:49,6.64,07/08/2012 22:53:05,5.63,21/02/2014 16:19:21,27.32,21/11/2012 10:12:20,9.38
+,18/07/2013 13:27:18,3.36,05/11/2012 15:13:25,5.29,26/07/2012 15:09:00,6.46,13/07/2013 10:27:10,4.76,02/09/2014 14:08:04,6.64,08/08/2012 00:04:14,5.47,21/02/2014 17:01:23,26.66,21/11/2012 11:13:43,9.38
+,18/07/2013 14:27:39,3.19,05/11/2012 15:15:26,5.80,26/07/2012 16:11:29,6.13,13/07/2013 10:52:10,5.41,02/09/2014 15:09:16,6.64,08/08/2012 01:10:43,5.47,21/02/2014 17:12:24,26.00,21/11/2012 12:14:07,9.21
+,18/07/2013 15:44:06,3.36,05/11/2012 15:19:27,4.78,26/07/2012 17:13:54,6.13,13/07/2013 10:59:10,6.07,02/09/2014 16:10:20,6.80,08/08/2012 02:11:12,5.79,21/02/2014 17:17:24,25.33,21/11/2012 13:19:32,9.38
+,18/07/2013 16:44:28,3.19,05/11/2012 15:20:27,4.11,26/07/2012 18:15:28,6.13,13/07/2013 11:20:10,5.41,02/09/2014 17:17:44,6.80,08/08/2012 03:13:44,5.79,21/02/2014 17:22:24,24.67,21/11/2012 14:45:05,9.38
+,18/07/2013 18:02:55,3.36,05/11/2012 15:26:28,3.60,26/07/2012 19:19:53,6.30,13/07/2013 11:56:10,4.76,02/09/2014 18:26:07,6.80,08/08/2012 04:14:14,5.63,21/02/2014 17:28:25,23.84,21/11/2012 16:08:37,9.04
+,18/07/2013 19:04:16,3.36,05/11/2012 15:31:28,3.09,26/07/2012 20:20:18,6.13,13/07/2013 12:58:10,4.92,02/09/2014 18:42:10,6.14,08/08/2012 05:16:45,5.63,21/02/2014 17:33:25,23.17,21/11/2012 17:11:00,9.38
+,18/07/2013 20:06:37,3.36,05/11/2012 15:38:30,2.58,26/07/2012 21:20:42,6.13,13/07/2013 14:18:10,4.92,02/09/2014 18:46:10,5.47,08/08/2012 06:19:17,5.63,21/02/2014 17:37:25,22.51,21/11/2012 18:11:22,9.21
+,18/07/2013 21:09:58,3.36,05/11/2012 15:46:34,3.09,26/07/2012 22:28:07,6.13,13/07/2013 15:22:10,4.92,02/09/2014 18:54:11,4.81,08/08/2012 07:19:46,5.79,21/02/2014 17:43:25,21.84,21/11/2012 19:16:47,9.38
+,18/07/2013 22:10:20,3.19,05/11/2012 15:49:35,3.60,26/07/2012 23:34:41,6.30,13/07/2013 16:27:10,4.92,02/09/2014 19:13:11,4.15,08/08/2012 08:20:16,5.63,21/02/2014 17:48:26,21.02,21/11/2012 20:17:10,9.21
+,18/07/2013 23:10:40,3.53,05/11/2012 15:52:36,4.11,27/07/2012 00:52:39,6.30,13/07/2013 17:31:10,4.92,02/09/2014 20:18:14,3.81,08/08/2012 09:20:46,5.63,21/02/2014 17:53:26,20.35,21/11/2012 21:19:34,9.38
+,18/07/2013 23:55:56,4.19,05/11/2012 16:01:39,4.61,27/07/2012 02:08:06,6.13,13/07/2013 18:33:10,4.92,02/09/2014 21:18:16,3.98,08/08/2012 10:21:13,5.63,21/02/2014 17:58:26,19.52,21/11/2012 22:21:57,9.38
+,19/07/2013 00:36:09,4.85,05/11/2012 17:11:05,4.78,27/07/2012 03:10:32,6.30,13/07/2013 19:44:10,4.92,02/09/2014 22:18:18,3.81,08/08/2012 11:30:27,5.79,21/02/2014 18:03:27,18.86,21/11/2012 23:22:21,9.38
+,19/07/2013 01:19:25,5.52,05/11/2012 18:13:26,4.78,27/07/2012 04:16:06,6.30,13/07/2013 20:46:10,4.92,02/09/2014 23:18:20,3.81,08/08/2012 12:30:48,5.63,21/02/2014 18:08:27,18.19,22/11/2012 00:26:54,9.21
+,19/07/2013 02:18:45,6.18,05/11/2012 19:14:49,4.78,27/07/2012 05:20:30,6.13,13/07/2013 22:34:10,4.92,03/09/2014 00:18:23,3.98,08/08/2012 13:31:08,5.63,21/02/2014 18:12:27,17.53,22/11/2012 01:27:04,9.55
+,19/07/2013 03:36:11,6.85,05/11/2012 20:18:11,4.78,27/07/2012 06:27:55,6.13,13/07/2013 23:55:10,4.92,03/09/2014 01:18:25,3.98,08/08/2012 14:31:27,5.79,21/02/2014 18:17:27,16.70,22/11/2012 02:48:18,9.38
+,19/07/2013 04:44:35,7.18,05/11/2012 21:23:35,4.78,27/07/2012 07:37:20,6.13,14/07/2013 01:23:10,4.92,03/09/2014 02:19:27,3.81,08/08/2012 15:31:59,5.63,21/02/2014 18:21:27,16.04,22/11/2012 04:06:33,9.38
+,19/07/2013 05:46:57,7.34,05/11/2012 22:30:58,4.78,27/07/2012 08:57:48,6.46,14/07/2013 02:23:10,4.76,03/09/2014 03:21:29,3.81,08/08/2012 16:37:31,5.79,21/02/2014 18:25:28,15.37,22/11/2012 05:06:46,9.38
+,19/07/2013 06:48:19,7.18,05/11/2012 23:32:12,5.12,27/07/2012 10:06:13,6.46,14/07/2013 03:31:10,4.92,03/09/2014 04:23:32,3.81,08/08/2012 16:53:28,15.00,21/02/2014 18:29:28,14.71,22/11/2012 06:06:59,9.21
+,19/07/2013 07:52:41,7.34,06/11/2012 00:46:32,5.12,27/07/2012 11:23:42,6.13,14/07/2013 04:31:10,4.76,03/09/2014 05:23:34,3.81,08/08/2012 16:53:28,5.47,21/02/2014 18:34:28,14.04,22/11/2012 07:15:14,9.38
+,19/07/2013 08:53:03,7.34,06/11/2012 02:08:53,5.12,27/07/2012 12:38:08,6.46,14/07/2013 05:32:10,4.76,03/09/2014 06:23:36,3.98,08/08/2012 17:55:55,5.79,21/02/2014 18:38:28,13.38,22/11/2012 08:15:36,9.55
+,19/07/2013 09:08:08,8.01,06/11/2012 03:19:13,4.78,27/07/2012 13:38:31,6.13,14/07/2013 06:39:10,4.92,03/09/2014 07:23:38,3.98,08/08/2012 18:57:21,5.79,21/02/2014 18:41:29,12.71,22/11/2012 09:16:44,9.38
+,19/07/2013 09:35:18,7.34,06/11/2012 04:23:30,5.12,27/07/2012 15:13:06,6.46,14/07/2013 07:45:10,4.92,03/09/2014 08:26:40,3.98,08/08/2012 19:59:52,5.63,21/02/2014 18:46:29,12.05,22/11/2012 10:17:03,9.21
+,19/07/2013 09:40:19,6.68,06/11/2012 05:30:47,4.78,27/07/2012 16:16:28,6.13,14/07/2013 08:46:10,4.76,03/09/2014 09:27:44,4.64,08/08/2012 21:03:18,5.79,21/02/2014 18:50:29,11.39,22/11/2012 11:34:36,9.38
+,19/07/2013 09:45:21,6.02,06/11/2012 06:34:01,4.78,27/07/2012 17:16:53,6.13,14/07/2013 09:53:10,4.92,03/09/2014 10:02:46,5.31,08/08/2012 22:09:29,5.63,21/02/2014 18:55:29,10.56,22/11/2012 12:34:52,9.21
+,19/07/2013 09:49:23,5.35,06/11/2012 07:40:17,4.78,27/07/2012 18:21:30,6.30,14/07/2013 10:53:10,4.76,03/09/2014 10:18:51,5.97,08/08/2012 23:10:37,5.79,21/02/2014 18:59:30,9.89,22/11/2012 13:35:08,9.38
+,19/07/2013 09:53:24,4.69,06/11/2012 08:44:31,5.12,27/07/2012 19:28:54,6.30,14/07/2013 11:56:10,4.92,03/09/2014 10:46:00,6.64,09/08/2012 00:10:46,5.63,21/02/2014 19:04:30,9.06,22/11/2012 14:44:26,9.21
+,19/07/2013 09:59:26,4.02,06/11/2012 09:48:47,4.78,27/07/2012 20:29:14,6.30,14/07/2013 12:56:10,4.92,03/09/2014 11:51:20,6.80,09/08/2012 01:14:54,5.63,21/02/2014 19:08:30,8.40,22/11/2012 15:44:42,9.38
+,19/07/2013 10:28:35,3.36,06/11/2012 11:01:05,5.12,27/07/2012 21:29:35,6.30,14/07/2013 13:56:10,4.92,03/09/2014 12:54:41,6.80,09/08/2012 02:15:07,5.63,21/02/2014 19:13:30,7.57,22/11/2012 16:45:57,9.38
+,19/07/2013 11:28:55,3.36,06/11/2012 12:13:24,4.78,27/07/2012 22:30:01,6.13,14/07/2013 14:57:10,4.92,03/09/2014 13:58:02,6.80,09/08/2012 03:19:26,5.63,21/02/2014 19:21:31,6.90,22/11/2012 17:47:23,9.38
+,19/07/2013 12:29:16,3.19,06/11/2012 13:24:40,4.78,27/07/2012 23:37:36,6.13,14/07/2013 15:57:10,4.76,03/09/2014 14:58:21,6.80,09/08/2012 04:22:50,5.47,21/02/2014 19:37:32,6.24,22/11/2012 19:08:52,9.38
+,19/07/2013 13:29:37,3.19,06/11/2012 14:25:54,4.78,28/07/2012 00:42:02,6.13,14/07/2013 16:58:10,5.25,03/09/2014 16:03:37,6.80,09/08/2012 05:23:16,5.79,21/02/2014 21:13:37,6.07,22/11/2012 20:09:15,9.38
+,19/07/2013 14:31:59,3.36,06/11/2012 15:36:20,5.12,28/07/2012 01:43:27,6.46,14/07/2013 17:38:10,5.91,03/09/2014 17:10:54,6.80,09/08/2012 06:23:24,5.79,21/02/2014 22:34:41,5.74,22/11/2012 21:20:40,9.38
+,19/07/2013 15:37:22,3.36,06/11/2012 16:36:45,4.95,28/07/2012 02:53:55,6.13,14/07/2013 18:26:10,6.56,03/09/2014 18:16:06,6.80,09/08/2012 07:29:34,5.63,21/02/2014 23:37:45,5.74,22/11/2012 22:30:06,9.71
+,19/07/2013 16:40:44,3.36,06/11/2012 18:15:28,5.12,28/07/2012 03:55:20,6.13,14/07/2013 19:25:10,7.22,03/09/2014 19:17:11,6.80,09/08/2012 08:29:44,5.63,22/02/2014 00:37:48,5.74,22/11/2012 23:36:30,9.71
+,19/07/2013 17:57:11,3.36,06/11/2012 19:19:48,4.78,28/07/2012 05:01:04,6.30,14/07/2013 20:33:10,7.87,03/09/2014 20:17:16,6.80,09/08/2012 09:29:51,5.63,22/02/2014 01:48:52,5.74,23/11/2012 00:38:46,9.55
+,19/07/2013 19:02:34,3.36,06/11/2012 20:25:07,4.78,28/07/2012 06:13:24,6.46,14/07/2013 21:28:10,8.53,03/09/2014 21:17:21,6.64,09/08/2012 10:41:00,5.63,22/02/2014 02:49:56,5.74,23/11/2012 01:40:54,9.71
+,19/07/2013 20:16:01,3.36,06/11/2012 21:48:33,5.12,28/07/2012 07:38:49,6.13,14/07/2013 21:52:10,7.87,03/09/2014 22:28:27,6.80,09/08/2012 11:46:09,5.63,22/02/2014 03:51:59,5.74,23/11/2012 02:43:02,9.71
+,19/07/2013 21:18:23,3.36,06/11/2012 22:52:53,4.78,28/07/2012 08:39:05,6.46,14/07/2013 21:59:10,7.22,03/09/2014 23:36:34,6.80,09/08/2012 12:56:34,5.63,22/02/2014 04:53:02,5.74,23/11/2012 03:59:26,9.38
+,19/07/2013 22:18:44,3.19,06/11/2012 23:58:14,4.78,28/07/2012 09:51:26,6.46,14/07/2013 22:05:10,6.56,04/09/2014 00:41:39,6.80,09/08/2012 13:58:00,5.63,22/02/2014 05:53:06,5.74,23/11/2012 04:59:38,9.55
+,19/07/2013 23:25:07,3.03,07/11/2012 00:58:32,4.95,28/07/2012 11:01:48,6.46,14/07/2013 22:12:10,5.91,04/09/2014 01:43:44,6.80,09/08/2012 15:06:18,5.63,22/02/2014 07:01:09,5.74,23/11/2012 06:00:52,9.38
+,20/07/2013 00:32:30,3.36,07/11/2012 01:58:50,4.95,28/07/2012 12:04:07,6.46,14/07/2013 22:28:10,5.25,04/09/2014 02:43:50,6.47,09/08/2012 16:13:35,5.96,22/02/2014 08:06:13,5.74,23/11/2012 07:04:07,9.38
+,20/07/2013 01:54:59,3.36,07/11/2012 03:04:10,4.78,28/07/2012 13:04:24,6.30,14/07/2013 23:29:10,4.76,04/09/2014 03:47:55,6.80,09/08/2012 17:13:50,5.63,22/02/2014 09:11:17,5.74,23/11/2012 08:04:21,9.21
+,20/07/2013 03:18:27,3.36,07/11/2012 04:04:28,4.95,28/07/2012 14:09:56,6.13,15/07/2013 00:44:10,4.92,04/09/2014 04:50:00,6.80,09/08/2012 18:19:07,5.79,22/02/2014 10:25:21,6.07,23/11/2012 09:04:34,9.38
+,20/07/2013 04:19:48,3.36,07/11/2012 05:06:46,5.12,28/07/2012 15:13:16,6.30,15/07/2013 01:48:10,4.92,04/09/2014 05:55:06,6.80,09/08/2012 19:23:22,5.63,22/02/2014 11:26:24,5.74,23/11/2012 09:54:45,9.88
+,20/07/2013 05:33:14,3.36,07/11/2012 06:09:05,5.12,28/07/2012 16:13:45,6.30,15/07/2013 02:48:10,4.76,04/09/2014 06:56:12,6.80,09/08/2012 20:27:42,5.63,22/02/2014 12:37:28,5.74,23/11/2012 09:59:46,9.38
+,20/07/2013 07:00:44,3.36,07/11/2012 07:15:25,5.12,28/07/2012 17:16:03,6.46,15/07/2013 03:56:10,4.92,04/09/2014 07:57:17,6.80,09/08/2012 21:30:00,5.63,22/02/2014 13:47:32,5.74,23/11/2012 11:01:09,9.38
+,20/07/2013 08:47:21,3.03,07/11/2012 08:43:52,5.12,28/07/2012 18:16:21,6.30,15/07/2013 05:12:10,4.92,04/09/2014 08:58:22,6.80,09/08/2012 22:30:18,5.79,22/02/2014 14:52:35,5.74,23/11/2012 12:01:33,9.71
+,20/07/2013 10:18:49,3.03,07/11/2012 08:49:55,5.63,28/07/2012 19:21:40,6.46,15/07/2013 06:28:10,4.92,04/09/2014 10:06:27,6.80,09/08/2012 23:30:48,5.63,22/02/2014 15:53:39,5.74,23/11/2012 12:34:46,9.21
+,20/07/2013 11:25:13,3.36,07/11/2012 08:51:55,6.13,28/07/2012 20:21:57,6.46,15/07/2013 07:48:10,4.92,04/09/2014 10:54:31,6.14,10/08/2012 00:37:07,5.63,22/02/2014 16:53:42,5.91,23/11/2012 13:35:06,9.21
+,20/07/2013 12:02:22,221.08,07/11/2012 08:53:56,5.12,28/07/2012 21:26:14,6.46,15/07/2013 08:55:10,4.92,04/09/2014 11:00:31,5.47,10/08/2012 01:47:28,5.96,22/02/2014 18:11:46,5.74,23/11/2012 14:41:39,9.38
+,23/07/2013 11:15:27,217.00,07/11/2012 08:54:56,4.44,28/07/2012 22:27:29,6.46,15/07/2013 09:56:10,4.92,04/09/2014 11:07:31,4.81,10/08/2012 02:49:45,5.79,22/02/2014 19:16:50,5.74,23/11/2012 15:42:01,9.38
+,23/07/2013 11:16:35,-269.05,07/11/2012 09:34:11,4.95,28/07/2012 23:27:47,6.46,15/07/2013 10:56:10,4.76,04/09/2014 11:27:32,4.15,10/08/2012 03:50:02,5.79,22/02/2014 20:20:53,5.74,23/11/2012 17:58:50,9.38
+,23/07/2013 17:05:36,15.00,07/11/2012 10:36:35,4.78,29/07/2012 00:33:05,6.46,15/07/2013 11:58:10,4.92,04/09/2014 12:27:34,3.98,10/08/2012 04:50:20,6.12,22/02/2014 21:20:57,5.74,23/11/2012 19:09:08,9.04
+,23/07/2013 17:05:36,3.36,07/11/2012 11:36:59,4.78,29/07/2012 01:38:23,6.46,15/07/2013 13:09:10,4.92,04/09/2014 13:30:36,3.81,10/08/2012 05:51:38,6.12,22/02/2014 22:21:00,5.74,23/11/2012 20:09:30,9.04
+,23/07/2013 18:05:40,3.03,07/11/2012 12:40:21,4.95,29/07/2012 02:38:39,6.30,15/07/2013 14:10:10,4.92,04/09/2014 14:31:39,3.98,10/08/2012 06:59:58,5.96,22/02/2014 23:23:03,5.74,23/11/2012 20:35:41,9.55
+,23/07/2013 19:08:44,3.19,07/11/2012 13:42:54,4.95,29/07/2012 03:39:55,6.30,15/07/2013 15:17:10,4.92,04/09/2014 15:02:42,221.63,10/08/2012 08:04:16,5.96,23/02/2014 00:31:07,5.74,23/11/2012 21:37:50,9.38
+,23/07/2013 20:09:48,3.03,07/11/2012 14:45:23,4.78,29/07/2012 04:40:12,6.46,15/07/2013 16:27:10,4.92,04/09/2014 17:13:12,4.64,10/08/2012 09:04:45,6.12,23/02/2014 01:45:11,5.74,23/11/2012 22:37:58,9.55
+,23/07/2013 21:09:51,3.03,07/11/2012 16:06:02,4.78,29/07/2012 05:41:30,6.30,15/07/2013 17:34:10,4.92,04/09/2014 17:14:36,221.63,10/08/2012 10:06:14,5.96,23/02/2014 03:00:16,5.74,23/11/2012 23:38:07,9.55
+,23/07/2013 22:09:54,3.03,07/11/2012 17:24:36,4.78,29/07/2012 06:56:51,6.46,15/07/2013 18:41:10,4.92,05/09/2014 11:16:47,4.64,10/08/2012 11:10:43,6.29,23/02/2014 04:01:19,5.74,24/11/2012 00:40:15,9.38
+,23/07/2013 23:10:56,3.19,07/11/2012 18:39:08,5.12,29/07/2012 07:57:05,6.46,15/07/2013 19:55:10,4.92,05/09/2014 11:30:48,3.98,10/08/2012 12:12:47,6.29,23/02/2014 05:01:22,5.74,24/11/2012 01:40:23,9.55
+,24/07/2013 00:22:01,3.03,07/11/2012 19:39:33,4.78,29/07/2012 09:00:27,6.46,15/07/2013 21:00:10,4.92,05/09/2014 12:30:55,3.81,10/08/2012 13:36:06,6.12,23/02/2014 06:32:27,5.74,24/11/2012 02:42:37,9.38
+,24/07/2013 01:29:04,3.03,07/11/2012 20:47:03,5.12,29/07/2012 10:07:46,6.46,15/07/2013 22:09:10,4.92,05/09/2014 13:36:57,3.98,10/08/2012 14:47:38,6.61,23/02/2014 07:37:31,5.74,24/11/2012 03:43:43,9.55
+,24/07/2013 02:30:06,3.03,07/11/2012 21:49:30,5.12,29/07/2012 11:10:04,6.13,15/07/2013 23:11:10,4.92,05/09/2014 14:50:00,3.98,10/08/2012 15:56:09,6.45,23/02/2014 08:40:34,5.74,24/11/2012 04:46:51,9.55
+,24/07/2013 03:30:09,3.03,07/11/2012 22:55:59,5.12,29/07/2012 12:19:35,6.30,16/07/2013 00:16:10,4.92,05/09/2014 15:43:02,4.64,10/08/2012 16:01:11,7.11,23/02/2014 09:42:38,5.74,24/11/2012 05:53:07,9.38
+,24/07/2013 04:45:12,3.03,07/11/2012 23:58:26,5.12,29/07/2012 13:20:03,6.30,16/07/2013 01:20:10,4.92,05/09/2014 15:52:04,5.31,10/08/2012 16:05:14,6.29,23/02/2014 10:42:41,5.91,24/11/2012 06:57:20,9.21
+,24/07/2013 05:52:15,3.03,08/11/2012 01:06:55,5.12,29/07/2012 14:25:33,6.30,16/07/2013 02:21:10,4.92,05/09/2014 16:03:04,5.97,10/08/2012 16:36:28,5.63,23/02/2014 11:42:44,5.74,24/11/2012 08:06:36,9.21
+,24/07/2013 07:02:18,3.03,08/11/2012 02:08:21,5.12,29/07/2012 15:38:56,6.30,16/07/2013 03:22:10,4.92,05/09/2014 16:33:08,5.31,10/08/2012 17:39:53,5.79,23/02/2014 12:48:48,5.74,24/11/2012 09:09:55,9.21
+,24/07/2013 08:19:22,3.36,08/11/2012 03:14:52,5.12,29/07/2012 16:39:11,6.30,16/07/2013 03:56:10,5.58,05/09/2014 16:42:09,4.64,10/08/2012 18:47:19,5.47,23/02/2014 13:49:51,5.74,24/11/2012 10:17:12,9.38
+,24/07/2013 09:19:25,3.36,08/11/2012 04:22:22,5.12,29/07/2012 17:48:44,6.30,16/07/2013 04:40:10,6.23,05/09/2014 17:01:09,3.98,10/08/2012 19:53:44,5.79,23/02/2014 14:58:55,5.74,24/11/2012 11:19:21,9.38
+,24/07/2013 10:20:28,3.36,08/11/2012 05:25:50,5.12,29/07/2012 18:53:13,6.46,16/07/2013 05:37:10,6.89,05/09/2014 18:12:12,3.98,10/08/2012 21:10:14,5.47,23/02/2014 16:01:59,5.74,24/11/2012 12:30:31,9.71
+,24/07/2013 11:22:30,3.36,08/11/2012 06:38:22,4.78,29/07/2012 19:57:43,6.46,16/07/2013 06:05:10,7.55,05/09/2014 19:20:14,3.98,10/08/2012 22:25:43,5.47,23/02/2014 17:15:03,5.74,24/11/2012 14:11:43,9.38
+,24/07/2013 12:24:34,3.36,08/11/2012 07:59:58,4.78,29/07/2012 21:04:13,6.46,16/07/2013 06:29:10,6.89,05/09/2014 20:22:17,3.98,10/08/2012 23:26:07,5.47,23/02/2014 18:17:06,5.91,24/11/2012 15:11:52,9.55
+,24/07/2013 13:36:37,3.36,08/11/2012 09:02:26,4.78,29/07/2012 22:56:03,6.46,16/07/2013 06:37:10,6.23,05/09/2014 21:24:19,3.81,11/08/2012 00:26:29,5.63,23/02/2014 19:22:10,5.74,24/11/2012 16:14:01,9.71
+,24/07/2013 14:40:40,3.36,08/11/2012 10:12:57,4.78,29/07/2012 23:57:31,6.46,16/07/2013 06:45:10,5.58,05/09/2014 22:33:22,3.98,11/08/2012 01:33:55,5.79,23/02/2014 20:25:13,5.74,24/11/2012 17:22:10,9.71
+,24/07/2013 15:51:42,3.53,08/11/2012 11:15:26,4.78,30/07/2012 00:58:58,6.46,16/07/2013 07:13:10,4.92,05/09/2014 23:37:24,3.98,11/08/2012 02:39:20,5.79,23/02/2014 21:25:16,5.91,24/11/2012 18:28:19,9.38
+,24/07/2013 16:51:45,3.69,08/11/2012 12:16:47,4.78,30/07/2012 02:08:19,6.46,16/07/2013 08:13:10,4.92,06/09/2014 00:50:26,3.98,11/08/2012 04:01:50,5.79,23/02/2014 22:26:20,5.74,24/11/2012 19:31:27,9.71
+,24/07/2013 17:58:48,3.69,08/11/2012 13:17:08,4.95,30/07/2012 03:08:45,6.13,16/07/2013 09:15:10,4.92,06/09/2014 01:50:29,3.98,11/08/2012 05:08:16,5.79,23/02/2014 23:32:23,5.74,24/11/2012 20:31:41,9.71
+,24/07/2013 19:18:52,3.53,08/11/2012 14:22:18,5.12,30/07/2012 04:09:20,6.30,16/07/2013 10:40:10,4.92,06/09/2014 02:56:31,3.98,11/08/2012 06:09:44,5.47,24/02/2014 00:32:27,5.74,24/11/2012 21:31:48,9.55
+,31/07/2013 17:12:59,15.00,08/11/2012 15:25:28,5.12,30/07/2012 05:14:42,6.13,16/07/2013 11:41:10,4.76,06/09/2014 03:59:34,3.98,11/08/2012 07:18:06,5.79,24/02/2014 01:32:30,5.74,24/11/2012 22:39:04,9.21
+,31/07/2013 17:12:59,3.69,08/11/2012 16:42:40,5.12,30/07/2012 06:22:03,6.46,16/07/2013 12:45:10,4.92,06/09/2014 04:59:36,3.98,11/08/2012 08:20:25,5.79,24/02/2014 02:33:34,5.91,24/11/2012 23:42:38,9.71
+,31/07/2013 17:35:02,3.03,08/11/2012 17:44:54,5.12,30/07/2012 07:24:25,6.46,16/07/2013 13:50:10,4.92,06/09/2014 05:59:38,3.98,11/08/2012 09:24:43,5.79,24/02/2014 03:34:37,5.74,25/11/2012 00:48:02,9.71
+,31/07/2013 18:35:09,3.19,08/11/2012 18:48:04,4.78,30/07/2012 08:28:46,6.46,16/07/2013 14:50:10,4.76,06/09/2014 06:59:40,3.81,11/08/2012 10:25:02,5.47,24/02/2014 04:37:40,5.74,25/11/2012 01:54:33,9.71
+,31/07/2013 19:37:17,3.19,08/11/2012 19:52:15,4.78,30/07/2012 09:34:07,6.46,16/07/2013 15:51:10,4.76,06/09/2014 07:59:43,3.81,11/08/2012 11:28:29,5.79,24/02/2014 05:42:44,5.74,25/11/2012 02:49:52,9.21
+,31/07/2013 20:38:24,3.03,08/11/2012 20:53:20,4.78,30/07/2012 10:51:33,6.46,16/07/2013 16:52:24,4.92,06/09/2014 09:00:44,3.98,11/08/2012 12:48:57,5.79,24/02/2014 06:42:47,5.74,25/11/2012 04:04:19,9.21
+,31/07/2013 21:38:30,3.03,08/11/2012 22:13:26,5.12,30/07/2012 11:51:53,6.46,16/07/2013 17:56:36,4.92,06/09/2014 10:00:47,3.81,11/08/2012 13:50:19,5.79,24/02/2014 07:42:50,5.91,25/11/2012 05:11:03,9.38
+,31/07/2013 22:41:38,3.03,08/11/2012 23:16:30,5.12,30/07/2012 12:53:13,6.13,16/07/2013 18:57:46,4.92,06/09/2014 11:01:49,3.81,11/08/2012 15:01:34,5.79,24/02/2014 08:42:54,5.74,25/11/2012 06:13:06,9.38
+,31/07/2013 23:44:45,3.03,09/11/2012 00:37:34,5.12,30/07/2012 13:53:33,6.46,16/07/2013 19:57:57,4.92,06/09/2014 12:01:51,3.81,11/08/2012 16:01:58,5.63,24/02/2014 09:42:57,5.74,25/11/2012 07:18:09,9.71
+,01/08/2013 00:49:53,3.03,09/11/2012 01:41:38,5.12,30/07/2012 15:02:04,6.13,16/07/2013 20:59:08,4.76,06/09/2014 13:02:53,3.98,11/08/2012 17:17:23,5.79,24/02/2014 10:45:00,5.74,25/11/2012 08:18:11,9.71
+,01/08/2013 02:07:02,3.36,09/11/2012 02:50:53,5.12,30/07/2012 16:05:23,6.46,16/07/2013 22:02:21,4.92,06/09/2014 14:02:55,3.81,11/08/2012 18:34:47,5.79,24/02/2014 11:13:02,6.41,25/11/2012 09:22:14,9.71
+,01/08/2013 03:23:11,3.03,09/11/2012 03:56:05,5.12,30/07/2012 17:08:44,6.46,16/07/2013 23:02:33,4.76,06/09/2014 15:02:58,3.81,11/08/2012 20:05:17,5.79,24/02/2014 11:17:02,7.07,25/11/2012 10:22:15,9.55
+,01/08/2013 04:40:20,3.03,09/11/2012 04:57:16,4.95,30/07/2012 18:09:04,6.46,17/07/2013 00:02:44,4.76,06/09/2014 16:05:00,3.98,11/08/2012 21:16:40,5.79,24/02/2014 11:36:03,6.41,25/11/2012 11:22:18,9.55
+,01/08/2013 05:44:27,3.36,09/11/2012 05:57:28,5.12,30/07/2012 19:09:26,6.46,17/07/2013 01:06:56,4.92,06/09/2014 17:05:02,3.98,11/08/2012 22:17:59,5.79,24/02/2014 12:22:06,5.74,25/11/2012 12:27:20,9.71
+,01/08/2013 06:55:36,3.36,09/11/2012 06:57:39,5.12,30/07/2012 20:09:53,6.13,17/07/2013 02:07:08,4.76,06/09/2014 18:05:05,3.81,11/08/2012 23:20:20,5.79,24/02/2014 13:23:09,5.91,25/11/2012 13:35:22,9.71
+,01/08/2013 08:01:45,3.03,09/11/2012 08:00:49,5.12,30/07/2012 21:20:14,6.13,17/07/2013 03:30:21,4.92,06/09/2014 19:06:07,3.81,12/08/2012 00:20:39,5.79,24/02/2014 14:24:13,5.74,25/11/2012 14:40:26,9.71
+,01/08/2013 09:17:54,3.36,09/11/2012 09:04:00,4.95,30/07/2012 22:20:32,6.13,17/07/2013 05:07:38,4.92,06/09/2014 20:08:09,3.98,12/08/2012 01:34:03,5.79,24/02/2014 15:30:16,5.91,25/11/2012 15:40:28,9.71
+,01/08/2013 10:23:02,3.03,09/11/2012 10:05:10,4.95,30/07/2012 23:23:04,6.13,17/07/2013 06:07:50,4.92,06/09/2014 21:36:12,3.98,12/08/2012 02:42:24,5.79,24/02/2014 16:37:20,5.91,25/11/2012 16:55:39,9.88
+,01/08/2013 11:34:12,3.36,09/11/2012 11:05:25,5.12,31/07/2012 00:38:20,6.46,17/07/2013 07:11:01,4.92,06/09/2014 22:36:14,3.81,12/08/2012 03:43:44,5.63,24/02/2014 17:38:23,5.91,25/11/2012 17:45:43,10.39
+,02/08/2013 09:08:31,15.00,09/11/2012 11:41:32,5.63,31/07/2012 01:44:31,6.46,17/07/2013 08:13:13,4.92,06/09/2014 23:36:17,3.81,12/08/2012 04:44:03,5.63,24/02/2014 18:47:27,5.91,25/11/2012 18:00:44,9.88
+,02/08/2013 09:08:31,3.86,09/11/2012 11:43:33,6.13,31/07/2012 02:54:45,6.46,17/07/2013 09:13:24,4.92,07/09/2014 00:36:19,3.81,12/08/2012 05:44:23,5.79,24/02/2014 19:48:31,5.91,25/11/2012 18:31:50,9.38
+,02/08/2013 09:28:32,3.19,09/11/2012 11:45:33,5.63,31/07/2012 03:55:55,6.46,17/07/2013 10:17:36,4.92,07/09/2014 01:36:21,3.98,12/08/2012 06:44:42,5.63,24/02/2014 20:50:34,5.91,25/11/2012 19:32:03,9.55
+,02/08/2013 10:28:36,3.19,09/11/2012 11:46:34,4.78,31/07/2012 04:57:17,6.13,17/07/2013 11:17:45,4.76,07/09/2014 02:36:23,3.98,12/08/2012 07:46:08,5.79,24/02/2014 21:50:37,5.91,25/11/2012 20:58:18,9.71
+,02/08/2013 11:29:40,3.03,09/11/2012 11:47:34,4.27,31/07/2012 05:57:39,6.13,17/07/2013 12:08:55,5.41,07/09/2014 03:37:26,3.98,12/08/2012 08:46:30,5.79,24/02/2014 23:00:41,5.91,25/11/2012 22:10:31,9.38
+,02/08/2013 12:30:44,3.19,09/11/2012 11:54:36,3.77,31/07/2012 06:58:01,6.13,17/07/2013 12:51:03,6.07,07/09/2014 04:38:28,3.81,12/08/2012 09:50:49,5.63,25/02/2014 00:00:44,5.91,25/11/2012 23:13:42,9.38
+,02/08/2013 13:34:48,3.03,09/11/2012 11:57:37,3.26,31/07/2012 08:00:28,6.46,17/07/2013 13:39:11,6.73,07/09/2014 05:38:30,3.81,12/08/2012 10:53:09,5.79,25/02/2014 01:00:48,5.91,26/11/2012 00:16:53,9.38
+,02/08/2013 14:34:52,3.19,09/11/2012 12:09:39,3.77,31/07/2012 09:01:45,6.13,17/07/2013 14:51:25,7.38,07/09/2014 06:39:32,3.81,12/08/2012 11:53:27,5.79,25/02/2014 02:00:51,5.91,26/11/2012 01:21:04,9.71
+,02/08/2013 15:38:56,3.03,09/11/2012 12:23:42,4.27,31/07/2012 10:03:10,6.13,17/07/2013 16:01:39,7.87,07/09/2014 07:40:35,3.98,12/08/2012 12:59:51,5.79,25/02/2014 03:01:55,5.74,26/11/2012 02:21:15,9.38
+,02/08/2013 16:41:00,3.03,09/11/2012 12:34:44,4.78,31/07/2012 11:04:37,6.13,17/07/2013 17:03:50,8.20,07/09/2014 08:41:37,3.98,12/08/2012 14:00:09,5.63,25/02/2014 04:03:58,5.91,26/11/2012 03:22:26,9.38
+,02/08/2013 18:18:07,3.03,09/11/2012 13:49:57,5.12,31/07/2012 12:07:56,6.13,17/07/2013 17:26:01,8.86,07/09/2014 09:41:39,3.81,12/08/2012 15:02:29,5.63,25/02/2014 05:05:01,5.91,26/11/2012 04:36:39,9.71
+,02/08/2013 19:41:13,3.36,09/11/2012 14:50:07,4.95,31/07/2012 13:09:05,6.13,17/07/2013 17:49:08,8.20,07/09/2014 10:41:41,3.98,12/08/2012 16:02:47,5.79,25/02/2014 06:05:05,5.74,26/11/2012 05:39:50,9.38
+,02/08/2013 20:59:18,3.03,09/11/2012 15:55:21,5.12,31/07/2012 14:15:11,6.30,17/07/2013 17:56:10,7.55,07/09/2014 11:41:43,3.81,12/08/2012 17:03:05,5.79,25/02/2014 07:16:09,5.91,26/11/2012 06:42:06,9.71
+,02/08/2013 22:07:23,3.36,09/11/2012 16:56:47,4.78,31/07/2012 15:17:15,6.30,17/07/2013 18:02:11,6.89,07/09/2014 12:42:45,3.81,12/08/2012 18:06:24,5.79,25/02/2014 08:16:12,5.74,26/11/2012 07:50:14,9.71
+,02/08/2013 23:07:26,3.19,09/11/2012 17:08:38,15.00,31/07/2012 16:18:27,6.30,17/07/2013 18:08:12,6.23,07/09/2014 13:42:47,3.98,12/08/2012 19:06:43,5.79,25/02/2014 09:40:17,5.91,26/11/2012 08:52:23,9.55
+,03/08/2013 00:14:31,3.36,09/11/2012 17:08:38,4.95,31/07/2012 17:20:45,6.13,17/07/2013 18:19:14,5.58,07/09/2014 14:43:50,3.81,12/08/2012 20:07:11,5.63,25/02/2014 10:41:20,5.91,26/11/2012 09:53:31,9.71
+,03/08/2013 01:33:36,3.03,09/11/2012 18:13:18,5.12,31/07/2012 18:29:00,6.30,17/07/2013 18:43:19,4.92,07/09/2014 15:44:52,3.98,12/08/2012 21:09:37,5.63,25/02/2014 11:42:23,5.91,26/11/2012 09:55:31,9.21
+,03/08/2013 02:38:40,3.03,09/11/2012 19:14:29,5.12,31/07/2012 19:29:37,6.30,17/07/2013 20:03:37,4.92,07/09/2014 16:46:54,3.98,12/08/2012 22:10:01,5.79,25/02/2014 12:58:27,5.91,26/11/2012 10:16:35,8.71
+,03/08/2013 04:04:46,3.36,09/11/2012 20:16:46,5.12,31/07/2012 20:43:06,6.46,17/07/2013 21:03:50,4.59,07/09/2014 17:46:56,3.81,12/08/2012 23:11:26,5.63,25/02/2014 14:16:32,5.91,26/11/2012 10:18:35,8.20
+,03/08/2013 05:04:49,3.36,09/11/2012 21:26:05,5.12,31/07/2012 22:21:45,6.46,17/07/2013 22:27:08,4.59,07/09/2014 18:51:59,3.98,13/08/2012 00:13:54,5.63,25/02/2014 15:31:36,5.91,26/11/2012 10:20:35,7.70
+,03/08/2013 06:04:53,3.19,09/11/2012 22:31:21,5.12,31/07/2012 23:34:13,6.46,17/07/2013 23:38:24,4.59,07/09/2014 19:53:01,3.81,13/08/2012 01:14:15,5.79,25/02/2014 16:32:39,5.91,26/11/2012 10:23:36,7.19
+,03/08/2013 07:08:58,3.36,09/11/2012 23:31:37,4.95,01/08/2012 00:34:37,6.30,18/07/2013 01:23:47,4.92,07/09/2014 20:56:03,3.98,13/08/2012 02:14:35,5.63,25/02/2014 17:46:43,5.91,26/11/2012 10:26:36,6.69
+,03/08/2013 08:09:02,3.19,10/11/2012 00:31:52,5.12,01/08/2012 02:06:13,6.46,18/07/2013 02:26:01,4.59,07/09/2014 21:56:06,3.81,13/08/2012 03:16:56,5.63,25/02/2014 19:00:47,5.91,26/11/2012 10:29:36,6.02
+,03/08/2013 09:26:07,3.36,10/11/2012 01:32:08,4.95,01/08/2012 03:06:36,6.46,18/07/2013 04:02:20,4.92,07/09/2014 23:01:08,3.98,13/08/2012 04:24:18,5.96,25/02/2014 20:01:51,5.74,26/11/2012 10:34:42,5.51
+,03/08/2013 10:26:12,3.19,10/11/2012 02:35:23,5.12,01/08/2012 04:08:00,6.46,18/07/2013 05:42:42,4.59,08/09/2014 00:01:10,3.98,13/08/2012 05:25:39,5.79,25/02/2014 21:01:54,5.91,26/11/2012 10:44:42,5.01
+,03/08/2013 11:26:16,3.36,10/11/2012 03:36:39,5.12,01/08/2012 05:08:25,6.30,18/07/2013 06:44:54,4.59,08/09/2014 01:01:12,3.98,13/08/2012 06:26:59,5.96,25/02/2014 22:05:58,5.91,26/11/2012 11:00:43,4.51
+,03/08/2013 12:26:20,3.36,10/11/2012 04:38:55,5.12,01/08/2012 06:16:52,6.46,18/07/2013 07:45:08,4.59,08/09/2014 02:04:14,3.81,13/08/2012 07:29:20,5.63,25/02/2014 23:22:02,5.91,26/11/2012 12:01:47,4.17
+,03/08/2013 13:27:24,3.36,10/11/2012 05:44:12,5.12,01/08/2012 07:17:16,6.30,18/07/2013 08:53:23,4.59,08/09/2014 03:04:17,3.81,13/08/2012 08:31:40,5.96,26/02/2014 00:26:06,5.91,26/11/2012 13:03:52,4.34
+,03/08/2013 14:34:28,3.36,10/11/2012 06:48:26,4.78,01/08/2012 08:17:39,6.30,18/07/2013 10:06:38,4.59,08/09/2014 04:04:19,3.81,13/08/2012 09:41:03,5.96,26/02/2014 01:29:09,5.91,26/11/2012 14:03:57,4.34
+,03/08/2013 15:41:33,3.36,10/11/2012 07:55:26,4.78,01/08/2012 09:18:01,6.13,18/07/2013 11:06:52,4.59,08/09/2014 05:04:21,3.98,13/08/2012 10:53:33,5.63,26/02/2014 02:44:13,5.91,26/11/2012 14:56:03,4.84
+,03/08/2013 16:46:37,3.36,10/11/2012 09:04:27,5.12,01/08/2012 10:18:25,6.13,18/07/2013 12:13:06,4.59,08/09/2014 06:04:23,3.81,13/08/2012 11:56:57,5.63,26/02/2014 04:16:18,5.91,26/11/2012 14:58:03,5.35
+,03/08/2013 17:46:41,3.19,10/11/2012 10:06:27,5.12,01/08/2012 11:20:49,6.30,18/07/2013 13:33:23,4.59,08/09/2014 07:06:25,3.98,13/08/2012 12:59:20,5.79,26/02/2014 05:16:22,5.91,26/11/2012 15:00:03,5.85
+,03/08/2013 18:49:45,3.36,10/11/2012 11:06:41,5.12,01/08/2012 12:21:11,6.13,18/07/2013 15:03:43,4.92,08/09/2014 08:06:28,3.98,13/08/2012 14:00:43,5.63,26/02/2014 06:33:26,5.91,26/11/2012 15:03:04,6.35
+,03/08/2013 19:50:49,3.36,10/11/2012 12:07:57,5.12,01/08/2012 13:22:24,6.30,18/07/2013 16:56:07,4.92,08/09/2014 09:06:29,3.81,13/08/2012 15:03:07,5.63,26/02/2014 08:06:31,5.91,26/11/2012 15:06:09,6.86
+,03/08/2013 20:55:53,3.36,10/11/2012 13:10:13,5.12,01/08/2012 14:22:35,6.30,18/07/2013 18:14:24,4.59,08/09/2014 10:14:32,3.81,13/08/2012 16:06:31,5.79,26/02/2014 09:14:35,5.91,26/11/2012 15:16:09,6.35
+,03/08/2013 21:57:57,3.36,10/11/2012 14:42:34,5.12,01/08/2012 15:22:51,6.30,18/07/2013 19:27:40,4.92,08/09/2014 11:14:34,3.81,13/08/2012 17:12:56,5.63,26/02/2014 10:14:45,5.74,26/11/2012 15:20:09,5.85
+,03/08/2013 22:58:01,3.36,10/11/2012 15:57:51,4.78,01/08/2012 16:45:27,6.13,18/07/2013 21:11:02,4.92,08/09/2014 12:18:37,3.98,13/08/2012 18:16:20,5.63,26/02/2014 11:15:48,5.91,26/11/2012 15:25:10,5.35
+,04/08/2013 00:03:05,3.36,10/11/2012 17:26:12,4.78,01/08/2012 17:59:54,6.46,18/07/2013 22:37:21,4.92,08/09/2014 13:19:39,3.98,13/08/2012 19:16:43,5.79,26/02/2014 12:19:52,5.91,26/11/2012 15:31:10,4.84
+,04/08/2013 01:03:09,3.19,10/11/2012 18:33:27,5.12,01/08/2012 19:00:16,6.46,18/07/2013 23:41:35,5.41,08/09/2014 14:20:41,3.98,13/08/2012 20:18:06,5.79,26/02/2014 13:35:56,5.91,26/11/2012 15:51:11,4.34
+,04/08/2013 02:03:13,3.19,10/11/2012 19:58:49,5.12,01/08/2012 20:18:50,6.13,19/07/2013 00:33:46,6.07,08/09/2014 15:21:43,3.98,13/08/2012 21:18:29,5.79,26/02/2014 14:35:59,5.74,26/11/2012 16:55:15,4.34
+,04/08/2013 03:05:17,3.19,10/11/2012 20:59:03,4.95,01/08/2012 21:20:10,6.30,19/07/2013 01:22:57,6.73,08/09/2014 15:35:44,4.64,13/08/2012 22:20:52,5.63,26/02/2014 15:37:03,5.91,26/11/2012 18:22:22,4.34
+,04/08/2013 04:05:21,3.19,10/11/2012 22:01:20,4.78,01/08/2012 22:20:21,6.30,19/07/2013 02:19:08,7.38,08/09/2014 16:35:45,4.98,13/08/2012 23:25:16,5.79,26/02/2014 16:37:06,5.74,26/11/2012 19:30:25,4.34
+,04/08/2013 05:09:25,3.36,10/11/2012 23:21:40,5.12,01/08/2012 23:20:58,6.13,19/07/2013 03:19:21,7.87,08/09/2014 16:54:51,5.64,14/08/2012 00:25:38,5.79,26/02/2014 17:37:09,5.74,26/11/2012 21:09:33,4.34
+,04/08/2013 06:14:29,3.36,11/11/2012 00:21:53,5.12,02/08/2012 00:22:20,6.13,19/07/2013 04:23:35,8.20,08/09/2014 17:08:54,6.30,14/08/2012 01:26:01,5.63,26/02/2014 18:39:13,5.91,26/11/2012 22:24:38,4.34
+,04/08/2013 07:14:33,3.36,11/11/2012 01:27:08,5.12,02/08/2012 01:27:35,6.46,19/07/2013 05:23:48,8.20,08/09/2014 17:30:57,5.64,14/08/2012 02:26:24,5.63,26/02/2014 19:39:16,5.91,26/11/2012 23:52:46,4.34
+,04/08/2013 08:14:37,3.36,11/11/2012 02:36:25,5.12,02/08/2012 02:35:51,6.46,19/07/2013 06:56:08,8.53,08/09/2014 17:35:57,4.98,14/08/2012 03:26:46,5.79,26/02/2014 20:39:19,5.74,27/11/2012 01:13:51,4.00
+,04/08/2013 09:14:41,3.19,11/11/2012 03:36:40,4.95,02/08/2012 03:46:07,6.46,19/07/2013 07:59:20,8.20,08/09/2014 17:45:58,4.31,14/08/2012 04:27:09,5.63,26/02/2014 21:42:23,5.74,27/11/2012 02:50:00,4.34
+,04/08/2013 10:14:45,3.19,11/11/2012 04:38:54,5.12,02/08/2012 04:46:20,6.46,19/07/2013 09:05:34,8.53,08/09/2014 18:48:00,3.81,14/08/2012 05:28:32,5.63,26/02/2014 22:44:26,5.91,27/11/2012 03:50:05,4.34
+,04/08/2013 11:14:49,3.36,11/11/2012 05:40:10,4.95,02/08/2012 05:46:34,6.30,19/07/2013 09:20:38,9.19,08/09/2014 19:50:02,3.81,14/08/2012 06:37:57,5.63,26/02/2014 23:46:30,5.91,27/11/2012 04:51:10,4.34
+,04/08/2013 12:17:54,3.36,11/11/2012 06:40:22,5.12,02/08/2012 07:01:52,6.46,19/07/2013 09:38:41,8.53,08/09/2014 20:53:04,3.81,14/08/2012 07:51:25,5.63,27/02/2014 00:47:33,5.91,27/11/2012 06:02:16,4.34
+,04/08/2013 13:19:58,3.36,11/11/2012 07:40:29,5.12,02/08/2012 08:05:05,6.46,19/07/2013 09:44:43,7.87,08/09/2014 21:56:07,3.98,14/08/2012 09:18:57,5.63,27/02/2014 01:47:37,5.74,27/11/2012 07:05:21,4.34
+,04/08/2013 14:22:02,3.36,11/11/2012 08:42:38,5.12,02/08/2012 09:05:18,6.30,19/07/2013 09:50:44,7.22,08/09/2014 22:58:09,3.98,14/08/2012 10:19:19,5.79,27/02/2014 02:47:40,5.74,27/11/2012 08:21:28,4.34
+,04/08/2013 15:24:06,3.19,11/11/2012 09:42:47,4.95,02/08/2012 10:25:37,6.46,19/07/2013 09:56:46,6.56,09/09/2014 00:08:12,3.98,14/08/2012 12:05:32,15.00,27/02/2014 03:48:43,5.91,27/11/2012 10:03:36,4.34
+,04/08/2013 16:24:10,3.19,11/11/2012 10:43:53,5.12,02/08/2012 11:25:52,6.46,19/07/2013 10:03:47,5.91,09/09/2014 01:09:13,3.98,14/08/2012 12:05:33,3.17,27/02/2014 04:55:47,5.74,27/11/2012 11:13:41,4.34
+,04/08/2013 17:25:14,3.19,11/11/2012 11:44:03,5.12,02/08/2012 12:33:13,6.13,19/07/2013 10:20:51,5.25,09/09/2014 02:09:16,3.81,14/08/2012 13:05:42,3.33,27/02/2014 05:58:51,5.74,27/11/2012 12:19:47,4.34
+,04/08/2013 18:25:17,3.36,11/11/2012 12:46:12,5.12,02/08/2012 13:33:33,6.13,19/07/2013 11:21:04,4.76,09/09/2014 03:10:18,3.98,14/08/2012 13:13:46,3.99,27/02/2014 07:00:54,5.74,27/11/2012 13:32:52,4.34
+,04/08/2013 19:26:21,3.36,11/11/2012 13:55:22,5.12,02/08/2012 14:33:55,6.13,19/07/2013 12:26:19,4.92,09/09/2014 04:14:20,3.98,14/08/2012 13:20:48,4.65,27/02/2014 08:03:57,5.91,27/11/2012 14:57:58,4.34
+,04/08/2013 20:28:26,3.36,11/11/2012 14:56:29,5.12,02/08/2012 15:40:19,6.13,19/07/2013 13:46:36,4.92,09/09/2014 05:15:22,3.98,14/08/2012 13:32:52,5.30,27/02/2014 09:05:01,5.91,27/11/2012 16:03:04,4.34
+,04/08/2013 21:29:31,3.36,11/11/2012 15:59:39,5.12,02/08/2012 16:41:43,6.30,19/07/2013 14:49:49,4.92,09/09/2014 06:17:25,3.98,14/08/2012 14:15:07,5.96,27/02/2014 10:05:04,5.91,27/11/2012 17:05:09,4.34
+,04/08/2013 22:34:35,3.36,11/11/2012 17:01:47,5.12,02/08/2012 17:43:03,6.30,19/07/2013 15:55:03,4.59,09/09/2014 07:17:27,3.98,14/08/2012 15:16:31,6.12,27/02/2014 10:15:33,6.74,27/11/2012 18:10:14,4.34
+,04/08/2013 23:34:39,3.19,11/11/2012 18:17:51,5.46,02/08/2012 18:46:25,6.30,19/07/2013 17:05:18,4.59,09/09/2014 08:24:29,3.98,14/08/2012 16:16:56,5.47,27/02/2014 10:28:55,7.40,27/11/2012 19:13:18,4.34
+,05/08/2013 00:35:44,3.19,11/11/2012 19:20:58,5.29,02/08/2012 19:46:45,6.13,19/07/2013 18:09:32,4.59,09/09/2014 09:24:32,3.81,14/08/2012 17:18:18,5.47,27/02/2014 10:40:00,8.07,27/11/2012 20:14:23,4.17
+,05/08/2013 01:36:48,3.36,11/11/2012 20:24:08,5.12,02/08/2012 21:15:16,6.30,19/07/2013 21:05:11,4.59,09/09/2014 10:24:34,3.98,14/08/2012 18:20:40,5.47,27/02/2014 10:59:19,8.73,27/11/2012 21:15:28,4.34
+,05/08/2013 02:37:52,3.36,11/11/2012 21:36:09,5.29,02/08/2012 22:16:37,6.30,19/07/2013 22:14:26,4.59,09/09/2014 11:46:37,3.81,14/08/2012 19:21:01,5.14,27/02/2014 12:22:38,9.06,27/11/2012 22:16:33,4.34
+,05/08/2013 03:39:56,3.36,11/11/2012 22:37:09,4.95,02/08/2012 23:17:56,6.30,19/07/2013 23:30:43,4.59,09/09/2014 12:46:39,3.81,14/08/2012 20:21:22,5.14,27/02/2014 13:22:52,8.90,27/11/2012 23:16:38,4.17
+,05/08/2013 04:42:00,3.36,11/11/2012 23:37:12,5.12,03/08/2012 00:18:27,6.13,20/07/2013 01:34:09,4.59,09/09/2014 13:46:41,3.98,14/08/2012 21:32:51,5.79,27/02/2014 13:48:56,8.23,28/11/2012 00:17:42,4.17
+,05/08/2013 05:42:04,3.36,12/11/2012 00:42:28,4.95,03/08/2012 01:32:59,6.13,20/07/2013 02:56:27,4.59,09/09/2014 14:46:43,3.81,14/08/2012 22:40:04,5.47,27/02/2014 13:51:56,7.57,28/11/2012 01:17:45,4.34
+,05/08/2013 06:42:08,3.36,12/11/2012 01:44:42,5.12,03/08/2012 02:43:12,6.30,20/07/2013 04:19:45,4.59,09/09/2014 15:47:46,3.81,14/08/2012 23:40:13,5.79,27/02/2014 13:59:56,6.90,28/11/2012 02:17:48,4.34
+,05/08/2013 07:42:12,3.36,12/11/2012 02:45:55,4.95,03/08/2012 03:43:31,6.30,20/07/2013 05:56:06,4.59,09/09/2014 16:49:48,3.81,15/08/2012 01:04:23,5.79,27/02/2014 14:15:57,6.24,28/11/2012 03:17:52,4.34
+,05/08/2013 08:45:16,3.36,12/11/2012 03:47:10,4.95,03/08/2012 05:08:55,6.13,20/07/2013 07:30:27,4.59,09/09/2014 17:49:50,3.98,15/08/2012 02:04:30,5.79,27/02/2014 15:30:01,6.07,28/11/2012 04:18:55,4.34
+,05/08/2013 09:54:21,3.36,12/11/2012 04:48:26,5.12,03/08/2012 06:32:45,6.30,20/07/2013 08:30:39,4.59,09/09/2014 18:49:53,3.81,15/08/2012 03:18:41,5.79,27/02/2014 16:31:05,5.74,28/11/2012 05:23:59,4.34
+,05/08/2013 10:54:24,3.36,12/11/2012 05:49:37,4.95,03/08/2012 07:35:03,5.96,20/07/2013 11:55:24,4.59,09/09/2014 19:49:55,3.98,15/08/2012 04:18:49,5.79,27/02/2014 17:43:09,5.91,28/11/2012 06:25:01,4.34
+,05/08/2013 11:55:28,3.36,12/11/2012 06:51:47,5.12,03/08/2012 08:35:22,6.30,20/07/2013 12:01:53,211.14,09/09/2014 20:49:57,3.98,15/08/2012 05:18:59,5.79,27/02/2014 18:43:12,5.91,28/11/2012 07:25:04,4.34
+,05/08/2013 12:55:32,3.19,12/11/2012 07:51:59,5.12,03/08/2012 10:01:57,6.13,23/07/2013 11:15:13,6.07,09/09/2014 22:07:00,3.98,15/08/2012 06:21:14,5.79,27/02/2014 19:43:16,5.91,28/11/2012 08:26:08,4.17
+,05/08/2013 13:57:36,3.36,12/11/2012 08:53:10,5.46,03/08/2012 11:06:20,6.46,23/07/2013 17:05:36,15.00,09/09/2014 23:07:02,3.81,15/08/2012 07:26:26,5.79,27/02/2014 20:44:19,5.74,28/11/2012 09:26:13,4.34
+,05/08/2013 14:57:41,3.19,12/11/2012 08:55:11,6.13,03/08/2012 12:11:43,6.46,23/07/2013 17:05:36,4.92,10/09/2014 00:07:04,3.81,15/08/2012 08:48:42,5.79,27/02/2014 21:44:23,5.74,28/11/2012 10:26:15,4.17
+,05/08/2013 15:17:11,220.84,12/11/2012 08:57:12,5.63,03/08/2012 13:14:05,6.46,23/07/2013 18:09:43,4.76,10/09/2014 01:07:06,3.81,15/08/2012 09:48:49,5.63,27/02/2014 22:48:26,5.91,28/11/2012 11:27:19,4.34
+,08/08/2013 18:18:28,15.00,12/11/2012 08:58:13,4.78,03/08/2012 15:08:44,6.46,23/07/2013 19:18:50,4.76,10/09/2014 02:09:09,3.98,15/08/2012 10:49:11,5.79,27/02/2014 23:49:30,5.91,28/11/2012 12:32:22,4.34
+,08/08/2013 18:18:28,3.69,12/11/2012 08:59:14,4.11,03/08/2012 16:15:09,6.46,23/07/2013 20:24:56,4.76,10/09/2014 03:27:11,3.98,15/08/2012 11:50:29,5.79,28/02/2014 00:58:33,5.91,28/11/2012 13:32:24,4.17
+,08/08/2013 19:37:32,3.03,12/11/2012 09:03:17,4.61,03/08/2012 17:17:29,6.13,23/07/2013 21:33:03,4.76,10/09/2014 04:36:13,3.98,15/08/2012 11:54:14,15.00,28/02/2014 01:59:37,5.91,28/11/2012 14:34:28,4.34
+,08/08/2013 21:05:35,3.03,12/11/2012 09:21:22,5.12,03/08/2012 18:22:51,6.46,23/07/2013 22:33:09,4.76,10/09/2014 05:41:16,3.98,15/08/2012 11:54:14,5.63,28/02/2014 03:02:40,5.91,28/11/2012 15:35:31,4.17
+,08/08/2013 22:11:38,3.03,12/11/2012 10:22:42,5.12,03/08/2012 19:38:21,6.46,23/07/2013 23:34:16,4.59,10/09/2014 06:46:18,3.98,15/08/2012 12:01:14,4.97,28/02/2014 04:08:44,5.91,28/11/2012 16:35:34,4.34
+,08/08/2013 23:37:41,3.03,12/11/2012 11:27:59,4.78,03/08/2012 21:03:46,6.46,24/07/2013 00:36:22,4.76,10/09/2014 07:46:21,3.98,15/08/2012 12:38:27,5.63,28/02/2014 05:08:47,5.91,28/11/2012 17:35:37,4.84
+,09/08/2013 00:44:43,3.03,12/11/2012 13:03:23,4.78,03/08/2012 22:04:03,6.13,24/07/2013 01:38:29,4.76,10/09/2014 08:55:23,3.98,15/08/2012 13:38:46,5.63,28/02/2014 06:09:51,5.74,28/11/2012 17:59:38,4.34
+,09/08/2013 01:53:46,3.03,12/11/2012 14:16:40,4.78,03/08/2012 23:07:20,6.46,24/07/2013 02:39:35,4.59,10/09/2014 09:55:25,3.81,15/08/2012 14:40:05,5.63,28/02/2014 07:14:54,5.91,28/11/2012 18:59:42,4.34
+,09/08/2013 03:04:48,3.03,12/11/2012 15:23:58,4.78,04/08/2012 00:10:49,6.13,24/07/2013 03:40:42,4.59,10/09/2014 11:05:28,3.98,15/08/2012 15:43:29,5.79,28/02/2014 08:32:59,5.91,28/11/2012 20:02:45,4.34
+,09/08/2013 04:27:51,3.03,12/11/2012 16:08:45,15.00,04/08/2012 01:11:07,6.30,24/07/2013 04:41:48,4.59,10/09/2014 11:52:32,221.63,15/08/2012 16:43:44,5.63,28/02/2014 09:34:02,5.91,28/11/2012 21:02:48,4.17
+,09/08/2013 05:39:53,3.03,12/11/2012 16:08:45,3.94,04/08/2012 02:12:26,6.30,24/07/2013 05:41:53,4.76,11/09/2014 13:41:42,4.64,15/08/2012 17:13:10,15.00,28/02/2014 10:39:06,5.91,28/11/2012 22:10:52,4.34
+,09/08/2013 06:48:56,3.36,12/11/2012 16:23:48,4.44,04/08/2012 03:18:46,6.30,24/07/2013 06:41:57,4.76,11/09/2014 13:56:43,3.98,15/08/2012 17:13:10,5.79,28/02/2014 11:40:09,5.58,28/11/2012 23:15:55,4.34
+,09/08/2013 07:52:58,3.36,12/11/2012 16:41:51,4.95,04/08/2012 04:19:04,6.13,24/07/2013 07:43:03,4.59,11/09/2014 16:20:48,3.65,15/08/2012 17:19:13,5.14,28/02/2014 12:48:12,5.91,29/11/2012 00:24:58,4.34
+,09/08/2013 08:58:01,3.36,12/11/2012 17:42:00,4.78,04/08/2012 05:19:22,6.13,24/07/2013 08:46:08,4.59,11/09/2014 18:11:52,3.98,15/08/2012 18:20:38,5.79,28/02/2014 13:49:15,5.91,29/11/2012 01:00:02,4.84
+,09/08/2013 09:58:03,3.19,12/11/2012 18:42:10,4.78,04/08/2012 06:26:43,6.30,24/07/2013 09:51:13,4.59,11/09/2014 20:27:57,3.65,15/08/2012 19:21:02,5.79,28/02/2014 14:49:17,5.91,29/11/2012 01:02:10,5.35
+,09/08/2013 11:06:06,3.36,12/11/2012 19:43:20,4.95,04/08/2012 07:31:16,6.30,24/07/2013 10:51:19,4.76,11/09/2014 21:40:00,3.65,15/08/2012 20:32:22,5.63,28/02/2014 15:50:20,5.74,29/11/2012 01:04:10,6.02
+,09/08/2013 12:06:08,3.19,12/11/2012 20:43:29,4.78,04/08/2012 08:36:40,6.13,24/07/2013 11:54:25,4.59,11/09/2014 22:55:02,3.65,15/08/2012 21:32:39,5.79,28/02/2014 17:03:23,5.91,29/11/2012 01:06:11,6.52
+,09/08/2013 13:10:10,3.36,12/11/2012 21:43:39,4.95,04/08/2012 09:38:05,6.13,24/07/2013 12:56:32,4.59,12/09/2014 00:28:06,3.98,15/08/2012 22:33:55,5.79,28/02/2014 18:03:26,5.91,29/11/2012 01:09:12,7.03
+,09/08/2013 14:16:12,3.36,12/11/2012 22:44:49,4.95,04/08/2012 10:38:27,6.30,24/07/2013 13:56:38,4.59,12/09/2014 01:28:08,3.81,15/08/2012 23:43:14,5.63,28/02/2014 19:03:29,5.74,29/11/2012 01:13:14,7.70
+,13/08/2013 09:16:06,15.00,12/11/2012 23:45:01,4.78,04/08/2012 11:45:53,6.46,24/07/2013 15:12:46,4.92,12/09/2014 03:04:12,3.98,16/08/2012 00:44:30,5.63,28/02/2014 20:04:31,5.74,29/11/2012 01:21:16,8.20
+,13/08/2013 09:16:07,3.69,13/11/2012 00:46:11,4.95,04/08/2012 12:46:16,6.30,24/07/2013 16:13:51,4.92,12/09/2014 04:04:14,3.98,16/08/2012 01:50:47,5.63,28/02/2014 21:04:34,5.74,29/11/2012 01:26:18,8.71
+,13/08/2013 10:01:12,3.03,13/11/2012 01:48:22,4.95,04/08/2012 13:46:45,6.13,24/07/2013 17:38:00,5.41,12/09/2014 05:11:17,3.98,16/08/2012 02:51:03,5.63,28/02/2014 22:04:37,5.74,29/11/2012 01:48:27,9.21
+,13/08/2013 11:07:20,3.36,13/11/2012 02:48:32,4.95,04/08/2012 14:47:07,6.30,24/07/2013 18:38:06,5.25,12/09/2014 06:14:19,3.98,16/08/2012 03:51:20,5.63,28/02/2014 23:16:40,5.91,29/11/2012 02:50:51,9.38
+,13/08/2013 12:16:28,3.03,13/11/2012 03:49:41,4.78,04/08/2012 15:54:26,6.13,31/07/2013 17:12:59,15.00,12/09/2014 07:14:21,3.98,16/08/2012 05:26:46,5.96,01/03/2014 00:16:43,5.74,29/11/2012 03:51:14,9.55
+,13/08/2013 13:36:37,3.36,13/11/2012 04:49:51,4.78,04/08/2012 17:35:56,6.46,31/07/2013 17:12:59,5.09,12/09/2014 08:39:24,3.98,16/08/2012 06:32:03,5.96,01/03/2014 01:32:46,5.91,29/11/2012 04:55:39,9.21
+,13/08/2013 15:02:48,3.03,13/11/2012 05:51:59,4.78,04/08/2012 18:47:18,6.46,31/07/2013 18:15:06,4.76,12/09/2014 10:33:29,3.98,16/08/2012 07:32:19,5.63,01/03/2014 02:41:49,5.91,29/11/2012 06:01:16,9.55
+,13/08/2013 16:02:56,3.03,13/11/2012 07:01:09,4.78,04/08/2012 20:03:40,6.46,31/07/2013 19:16:13,4.76,12/09/2014 13:54:36,3.98,16/08/2012 08:34:34,5.63,01/03/2014 03:46:52,5.91,29/11/2012 07:07:43,9.38
+,13/08/2013 17:14:05,3.36,13/11/2012 08:02:17,4.78,04/08/2012 21:03:57,6.30,31/07/2013 20:21:20,4.76,12/09/2014 16:27:42,3.98,16/08/2012 09:34:50,5.96,01/03/2014 04:52:55,5.91,29/11/2012 08:09:08,9.21
+,13/08/2013 18:16:12,3.36,13/11/2012 09:07:25,4.78,04/08/2012 22:16:19,6.46,31/07/2013 21:21:26,4.59,12/09/2014 17:28:44,3.98,16/08/2012 10:43:09,5.96,01/03/2014 06:40:00,5.58,29/11/2012 09:09:32,9.21
+,13/08/2013 19:18:19,3.36,13/11/2012 10:30:36,4.78,04/08/2012 23:17:37,6.13,31/07/2013 22:22:34,4.59,12/09/2014 19:00:48,3.98,16/08/2012 11:48:27,5.96,01/03/2014 07:51:03,5.91,29/11/2012 10:10:57,9.38
+,13/08/2013 20:25:27,3.36,13/11/2012 11:32:44,4.78,05/08/2012 00:18:56,6.13,31/07/2013 23:24:41,4.59,12/09/2014 20:31:51,3.98,16/08/2012 12:49:46,5.96,01/03/2014 08:52:05,5.91,29/11/2012 11:12:20,9.38
+,13/08/2013 21:25:34,3.36,13/11/2012 12:39:54,4.78,05/08/2012 01:21:09,6.13,01/08/2013 00:33:49,4.59,12/09/2014 22:39:56,3.98,16/08/2012 13:52:03,5.63,01/03/2014 09:54:08,5.91,29/11/2012 12:13:46,9.21
+,13/08/2013 22:25:41,3.19,13/11/2012 13:59:13,4.78,05/08/2012 02:21:19,6.13,01/08/2013 01:37:57,4.59,12/09/2014 23:41:58,3.98,16/08/2012 14:57:23,5.63,01/03/2014 11:05:11,5.91,29/11/2012 13:18:12,9.21
+,13/08/2013 23:26:49,3.19,13/11/2012 14:59:15,4.95,05/08/2012 03:23:32,6.13,01/08/2013 02:40:04,4.59,13/09/2014 00:48:00,3.98,16/08/2012 16:09:42,5.96,01/03/2014 12:05:14,5.74,29/11/2012 14:20:37,9.21
+,14/08/2013 00:28:57,3.36,13/11/2012 16:06:15,5.12,05/08/2012 04:24:43,6.13,01/08/2013 03:42:11,4.76,13/09/2014 02:31:04,3.98,16/08/2012 17:10:04,5.79,01/03/2014 13:41:18,5.91,29/11/2012 15:22:02,9.38
+,14/08/2013 01:42:06,3.36,13/11/2012 17:07:15,5.12,05/08/2012 05:40:13,6.13,01/08/2013 04:48:19,4.59,13/09/2014 03:50:07,3.98,16/08/2012 18:10:17,5.79,01/03/2014 14:41:21,5.91,29/11/2012 16:25:20,9.38
+,14/08/2013 02:43:14,3.36,13/11/2012 18:09:15,5.12,05/08/2012 06:51:36,6.13,01/08/2013 05:52:27,4.59,13/09/2014 05:00:10,3.65,16/08/2012 19:10:32,5.63,01/03/2014 15:44:24,5.91,29/11/2012 17:26:37,9.38
+,14/08/2013 03:48:21,3.36,13/11/2012 19:10:15,4.95,05/08/2012 07:53:56,6.46,01/08/2013 06:52:33,4.59,13/09/2014 06:13:13,3.98,16/08/2012 20:28:49,5.63,01/03/2014 17:00:27,5.91,29/11/2012 18:26:53,9.21
+,14/08/2013 04:48:29,3.19,13/11/2012 20:12:15,5.12,05/08/2012 08:55:15,6.13,01/08/2013 07:55:40,4.59,13/09/2014 07:13:15,3.98,16/08/2012 21:46:59,5.63,01/03/2014 18:35:31,5.58,29/11/2012 19:39:14,9.21
+,14/08/2013 05:48:36,3.19,13/11/2012 21:13:15,4.95,05/08/2012 09:55:35,6.30,01/08/2013 08:58:47,4.59,13/09/2014 08:29:18,3.98,16/08/2012 23:08:25,5.63,01/03/2014 19:51:35,5.91,29/11/2012 20:39:30,9.21
+,14/08/2013 06:50:43,3.36,13/11/2012 22:17:15,4.95,05/08/2012 10:55:54,6.13,01/08/2013 10:07:54,4.59,13/09/2014 10:11:22,3.98,17/08/2012 00:13:48,5.63,01/03/2014 21:06:38,5.91,29/11/2012 21:45:48,9.21
+,14/08/2013 07:56:51,3.36,13/11/2012 23:18:15,4.95,05/08/2012 11:59:14,6.13,01/08/2013 11:23:02,4.59,13/09/2014 12:49:28,3.98,17/08/2012 01:14:02,5.96,01/03/2014 22:18:41,5.58,29/11/2012 22:51:04,9.21
+,14/08/2013 08:56:59,3.36,14/11/2012 00:24:19,4.95,05/08/2012 12:59:33,6.13,01/08/2013 12:24:09,4.76,13/09/2014 13:54:30,3.98,17/08/2012 02:15:17,5.79,01/03/2014 23:23:44,5.91,29/11/2012 23:51:20,9.38
+,14/08/2013 09:57:06,3.36,14/11/2012 01:25:21,5.12,05/08/2012 14:01:55,6.46,02/08/2013 09:08:31,15.00,13/09/2014 15:01:32,3.98,17/08/2012 03:17:33,5.96,02/03/2014 00:27:47,5.91,30/11/2012 01:08:42,9.55
+,14/08/2013 10:58:14,3.36,14/11/2012 02:25:22,4.95,05/08/2012 15:10:08,6.13,02/08/2013 09:08:31,4.59,13/09/2014 16:04:35,3.98,17/08/2012 04:17:49,5.79,02/03/2014 01:28:49,5.58,30/11/2012 02:13:58,9.38
+,14/08/2013 12:09:22,3.36,14/11/2012 03:26:34,5.12,05/08/2012 16:14:20,6.13,02/08/2013 10:08:38,4.59,13/09/2014 17:10:37,3.98,17/08/2012 05:18:15,5.63,02/03/2014 02:42:53,5.91,30/11/2012 03:15:02,9.71
+,14/08/2013 13:10:30,3.36,14/11/2012 04:36:48,4.95,05/08/2012 17:14:32,6.13,02/08/2013 11:08:45,4.59,13/09/2014 18:37:40,3.98,17/08/2012 06:18:39,5.63,02/03/2014 04:20:57,5.91,30/11/2012 04:15:05,9.55
+,14/08/2013 14:12:37,3.36,14/11/2012 05:37:59,4.95,05/08/2012 18:15:43,6.13,02/08/2013 12:08:52,4.59,13/09/2014 19:38:42,3.98,17/08/2012 07:21:07,5.96,02/03/2014 06:33:03,5.91,30/11/2012 05:15:08,9.71
+,14/08/2013 15:21:46,3.36,14/11/2012 06:39:11,5.12,05/08/2012 19:17:54,6.13,02/08/2013 13:17:59,4.59,13/09/2014 20:49:45,3.98,17/08/2012 08:22:31,5.63,02/03/2014 07:41:06,5.58,30/11/2012 06:15:11,9.55
+,14/08/2013 16:23:53,3.36,14/11/2012 07:39:22,5.12,05/08/2012 20:21:06,6.13,02/08/2013 14:18:06,4.59,13/09/2014 21:49:47,3.98,17/08/2012 09:26:58,5.63,02/03/2014 08:41:09,5.74,30/11/2012 07:21:16,9.55
+,14/08/2013 17:24:00,3.19,14/11/2012 08:42:34,4.95,05/08/2012 21:22:16,6.30,02/08/2013 15:22:13,4.59,13/09/2014 23:23:51,3.98,17/08/2012 10:29:18,5.63,02/03/2014 09:53:12,5.58,30/11/2012 08:21:19,9.71
+,14/08/2013 18:24:07,3.36,14/11/2012 09:55:48,4.95,05/08/2012 22:25:29,6.13,02/08/2013 16:28:20,4.59,14/09/2014 00:29:54,3.98,17/08/2012 11:33:33,5.63,02/03/2014 10:53:14,5.91,30/11/2012 09:32:24,9.55
+,14/08/2013 19:24:15,3.36,14/11/2012 10:56:00,5.12,05/08/2012 23:32:41,6.13,02/08/2013 17:28:26,4.76,14/09/2014 01:42:56,3.98,17/08/2012 12:35:48,5.63,02/03/2014 12:07:18,5.58,30/11/2012 10:33:28,9.55
+,14/08/2013 20:39:24,3.36,14/11/2012 12:04:14,4.95,06/08/2012 00:32:53,6.30,02/08/2013 18:32:32,4.59,14/09/2014 02:45:59,3.98,17/08/2012 13:42:04,5.63,02/03/2014 13:25:21,5.91,30/11/2012 11:38:31,9.55
+,14/08/2013 21:40:31,3.19,14/11/2012 13:04:24,5.12,06/08/2012 01:33:04,5.96,02/08/2013 19:33:39,4.59,14/09/2014 03:46:01,3.81,17/08/2012 14:52:21,5.63,02/03/2014 14:26:24,5.74,30/11/2012 12:46:52,9.55
+,14/08/2013 22:45:40,3.36,14/11/2012 14:13:43,5.46,06/08/2012 02:33:19,6.30,02/08/2013 20:33:46,4.76,14/09/2014 05:05:04,3.98,17/08/2012 16:03:45,5.96,02/03/2014 15:43:27,5.58,30/11/2012 13:49:21,9.38
+,14/08/2013 23:45:47,3.19,14/11/2012 14:35:49,6.13,06/08/2012 03:45:45,6.13,02/08/2013 21:33:51,4.59,14/09/2014 06:09:06,3.98,17/08/2012 17:07:05,5.96,02/03/2014 16:43:30,5.74,30/11/2012 15:09:32,9.21
+,15/08/2013 00:49:55,3.36,14/11/2012 14:37:50,6.81,06/08/2012 04:48:05,6.13,02/08/2013 22:34:57,4.59,14/09/2014 07:11:08,3.98,17/08/2012 18:07:22,5.96,02/03/2014 17:43:33,5.74,30/11/2012 15:25:34,8.54
+,15/08/2013 01:57:03,3.36,14/11/2012 14:40:51,5.80,06/08/2012 05:50:25,6.30,02/08/2013 23:41:05,4.59,14/09/2014 09:04:12,3.98,17/08/2012 19:07:40,5.96,02/03/2014 19:00:36,5.58,30/11/2012 15:26:34,8.03
+,15/08/2013 02:57:10,3.36,14/11/2012 14:41:51,5.29,06/08/2012 06:39:41,6.80,03/08/2013 00:52:12,4.59,14/09/2014 10:13:15,3.98,17/08/2012 20:14:01,5.96,02/03/2014 20:01:38,5.58,30/11/2012 15:31:35,7.53
+,15/08/2013 04:00:18,3.36,14/11/2012 15:44:11,5.12,06/08/2012 07:46:01,6.80,03/08/2013 01:57:19,4.59,14/09/2014 11:49:18,3.98,17/08/2012 21:14:21,5.79,02/03/2014 21:28:42,5.91,30/11/2012 15:33:35,7.03
+,15/08/2013 05:01:25,3.36,14/11/2012 17:59:55,5.12,06/08/2012 08:40:19,7.30,03/08/2013 02:57:26,4.59,14/09/2014 12:51:21,3.98,17/08/2012 22:14:41,5.79,02/03/2014 22:32:45,5.58,30/11/2012 15:36:36,6.52
+,15/08/2013 06:01:33,3.19,14/11/2012 19:00:16,4.78,06/08/2012 09:49:40,7.63,03/08/2013 04:04:33,4.59,14/09/2014 14:11:23,3.98,17/08/2012 23:17:00,5.96,02/03/2014 23:34:48,5.91,30/11/2012 15:40:36,5.85
+,15/08/2013 07:04:40,3.36,14/11/2012 20:01:27,5.12,06/08/2012 11:01:03,7.97,03/08/2013 05:08:40,4.59,14/09/2014 15:11:26,3.81,18/08/2012 00:17:17,5.96,03/03/2014 00:38:51,5.58,30/11/2012 15:50:39,6.35
+,15/08/2013 08:11:48,3.36,14/11/2012 21:01:44,5.12,06/08/2012 11:24:11,7.47,03/08/2013 06:22:48,4.59,14/09/2014 16:23:29,3.98,18/08/2012 01:18:37,5.96,03/03/2014 01:38:53,5.74,30/11/2012 15:53:40,6.86
+,15/08/2013 09:11:55,3.19,14/11/2012 22:02:01,4.95,06/08/2012 11:29:15,6.96,03/08/2013 07:23:53,4.59,14/09/2014 17:30:31,3.98,18/08/2012 02:22:58,5.96,03/03/2014 02:43:56,5.91,30/11/2012 15:57:41,7.36
+,15/08/2013 10:16:03,3.19,14/11/2012 23:03:18,4.95,06/08/2012 11:36:17,6.46,03/08/2013 08:30:01,4.59,14/09/2014 18:30:33,3.98,18/08/2012 03:23:18,5.79,03/03/2014 04:06:00,5.91,30/11/2012 16:00:41,7.87
+,15/08/2013 11:17:10,3.36,15/11/2012 00:03:35,5.12,06/08/2012 12:32:31,5.96,03/08/2013 09:40:09,4.59,14/09/2014 21:33:40,3.98,18/08/2012 04:25:37,5.96,03/03/2014 05:24:03,5.91,30/11/2012 16:08:43,8.37
+,15/08/2013 12:18:18,3.36,15/11/2012 00:54:02,220.23,06/08/2012 13:45:56,5.96,03/08/2013 11:24:20,4.59,14/09/2014 22:40:42,3.98,18/08/2012 05:26:54,5.79,03/03/2014 06:50:07,5.91,30/11/2012 16:30:47,8.87
+,15/08/2013 13:19:25,3.36,15/11/2012 01:20:30,3.77,06/08/2012 14:47:18,5.96,03/08/2013 12:52:30,4.59,14/09/2014 23:45:45,3.65,18/08/2012 06:35:15,5.79,03/03/2014 08:04:10,5.91,30/11/2012 17:25:57,8.37
+,15/08/2013 14:19:32,3.36,15/11/2012 01:21:32,2.75,06/08/2012 15:47:41,5.96,03/08/2013 14:23:40,4.92,15/09/2014 00:57:48,3.98,18/08/2012 07:38:34,5.79,03/03/2014 09:06:13,5.91,30/11/2012 18:26:13,8.71
+,15/08/2013 15:19:39,3.19,15/11/2012 01:21:32,15.00,06/08/2012 16:48:07,6.13,03/08/2013 15:29:47,4.59,15/09/2014 01:58:50,3.98,18/08/2012 08:41:03,6.45,03/03/2014 10:12:16,5.74,30/11/2012 18:46:27,9.21
+,15/08/2013 16:23:47,3.36,15/11/2012 01:21:33,2.58,06/08/2012 17:52:31,5.96,03/08/2013 17:01:57,4.59,15/09/2014 03:23:53,3.98,18/08/2012 08:45:05,5.47,03/03/2014 11:13:20,5.91,30/11/2012 19:37:40,9.71
+,15/08/2013 17:23:55,3.36,15/11/2012 01:39:41,3.09,06/08/2012 18:53:04,6.13,03/08/2013 18:21:06,4.59,15/09/2014 04:29:55,3.98,18/08/2012 09:45:25,5.63,03/03/2014 12:14:23,5.74,30/11/2012 20:40:58,9.38
+,15/08/2013 18:26:02,3.36,15/11/2012 01:42:44,3.60,06/08/2012 19:53:19,6.13,03/08/2013 19:46:15,4.59,15/09/2014 05:29:57,3.81,18/08/2012 10:48:53,5.63,03/03/2014 13:14:26,5.74,30/11/2012 22:03:21,9.38
+,15/08/2013 19:37:11,3.36,15/11/2012 01:46:46,4.11,06/08/2012 20:57:37,6.46,03/08/2013 21:35:26,4.92,15/09/2014 07:03:01,3.98,18/08/2012 11:52:20,5.63,03/03/2014 14:14:30,5.74,30/11/2012 23:09:37,9.71
+,15/08/2013 20:37:18,3.19,15/11/2012 01:55:48,4.61,06/08/2012 21:58:56,6.13,03/08/2013 23:19:37,4.59,15/09/2014 08:06:03,3.98,18/08/2012 12:52:45,5.96,03/03/2014 15:14:33,5.91,01/12/2012 00:22:06,9.71
+,15/08/2013 21:38:25,3.19,15/11/2012 03:05:08,5.12,07/08/2012 00:01:28,6.13,04/08/2013 00:37:46,4.59,15/09/2014 09:56:07,3.98,18/08/2012 13:53:10,5.79,03/03/2014 16:14:36,5.74,01/12/2012 01:24:28,9.55
+,15/08/2013 22:47:34,3.36,15/11/2012 04:08:26,5.12,07/08/2012 01:05:54,6.13,04/08/2013 01:44:54,4.59,15/09/2014 11:01:10,3.98,18/08/2012 15:04:41,5.63,03/03/2014 17:16:40,5.74,01/12/2012 02:30:50,9.71
+,15/08/2013 23:47:41,3.36,15/11/2012 05:11:50,5.12,07/08/2012 02:08:22,6.13,04/08/2013 02:53:01,4.59,15/09/2014 12:52:14,3.98,18/08/2012 16:06:06,5.79,03/03/2014 18:17:43,5.91,01/12/2012 03:39:13,9.71
+,16/08/2013 00:47:48,3.36,15/11/2012 06:15:13,5.12,07/08/2012 03:13:45,6.13,04/08/2013 04:46:13,4.59,15/09/2014 14:10:17,3.98,18/08/2012 17:08:32,5.79,03/03/2014 19:24:47,5.91,01/12/2012 04:48:29,9.71
+,16/08/2013 01:47:55,3.36,15/11/2012 07:15:34,5.12,07/08/2012 04:14:01,6.30,04/08/2013 08:07:36,4.92,15/09/2014 16:43:22,3.98,18/08/2012 18:08:58,5.63,03/03/2014 20:29:51,5.91,01/12/2012 05:12:35,9.21
+,16/08/2013 02:53:03,3.36,15/11/2012 08:17:53,5.12,07/08/2012 05:14:18,6.13,04/08/2013 10:12:49,4.59,15/09/2014 18:10:25,3.98,18/08/2012 19:09:23,5.63,03/03/2014 21:32:54,5.91,01/12/2012 06:12:49,9.21
+,16/08/2013 03:55:11,3.36,15/11/2012 09:20:13,5.12,07/08/2012 06:27:33,6.46,04/08/2013 12:41:06,4.92,15/09/2014 19:16:28,3.98,18/08/2012 20:19:52,5.63,03/03/2014 22:34:58,5.91,01/12/2012 07:14:04,9.38
+,16/08/2013 04:59:18,3.19,15/11/2012 10:21:30,5.12,07/08/2012 07:28:48,6.30,04/08/2013 16:08:29,4.92,15/09/2014 20:56:32,3.98,18/08/2012 21:29:22,5.63,03/03/2014 23:39:01,5.91,01/12/2012 08:14:30,9.55
+,16/08/2013 06:00:25,3.19,15/11/2012 11:22:47,5.12,07/08/2012 08:45:05,6.30,04/08/2013 17:13:36,4.59,15/09/2014 22:07:34,3.98,18/08/2012 22:43:53,5.96,04/03/2014 00:39:04,5.74,01/12/2012 09:22:56,9.71
+,16/08/2013 07:05:33,3.36,15/11/2012 12:23:03,5.12,07/08/2012 09:48:13,6.30,04/08/2013 18:46:46,4.92,15/09/2014 23:50:38,3.65,18/08/2012 23:47:20,5.96,04/03/2014 01:43:08,5.91,01/12/2012 10:31:23,9.38
+,16/08/2013 08:05:40,3.36,15/11/2012 13:23:20,5.12,07/08/2012 10:57:30,5.96,04/08/2013 19:54:53,4.92,16/09/2014 01:20:41,3.98,19/08/2012 00:47:45,5.79,04/03/2014 02:49:12,5.91,01/12/2012 11:31:46,9.71
+,16/08/2013 09:06:47,3.19,15/11/2012 14:23:38,4.95,07/08/2012 12:04:43,6.30,04/08/2013 22:20:05,4.59,16/09/2014 02:45:45,3.98,19/08/2012 01:49:11,5.63,04/03/2014 03:49:15,5.91,01/12/2012 12:33:10,9.38
+,16/08/2013 10:08:55,3.19,15/11/2012 15:23:55,5.12,07/08/2012 13:04:53,6.30,04/08/2013 23:34:13,4.92,16/09/2014 03:49:47,3.98,19/08/2012 02:59:40,5.63,04/03/2014 04:53:19,5.74,01/12/2012 13:50:40,9.38
+,16/08/2013 11:10:02,3.36,15/11/2012 16:24:12,5.12,07/08/2012 14:05:04,6.13,05/08/2013 01:17:25,4.92,16/09/2014 04:51:49,3.81,19/08/2012 04:04:09,5.63,04/03/2014 05:59:22,5.91,01/12/2012 14:52:05,9.71
+,16/08/2013 12:11:09,3.19,15/11/2012 17:25:28,5.12,07/08/2012 15:06:14,6.30,05/08/2013 05:26:52,4.59,16/09/2014 05:51:51,3.81,19/08/2012 05:04:31,5.79,04/03/2014 07:03:26,5.91,01/12/2012 15:57:31,9.71
+,16/08/2013 13:12:17,3.36,15/11/2012 18:25:46,5.12,07/08/2012 16:10:23,6.30,05/08/2013 06:31:58,4.92,16/09/2014 06:51:54,3.98,19/08/2012 06:05:50,5.79,04/03/2014 08:03:29,5.74,01/12/2012 16:59:57,9.55
+,16/08/2013 14:15:25,3.36,15/11/2012 19:26:03,4.95,07/08/2012 17:11:34,6.30,05/08/2013 07:39:05,4.59,16/09/2014 08:27:57,3.98,19/08/2012 07:06:11,5.79,04/03/2014 09:06:33,5.91,01/12/2012 18:00:15,9.21
+,16/08/2013 15:15:32,3.19,15/11/2012 20:28:18,5.12,07/08/2012 18:11:44,6.13,05/08/2013 08:50:14,4.92,16/09/2014 09:44:00,3.98,19/08/2012 08:06:25,5.79,04/03/2014 10:06:36,5.74,01/12/2012 19:03:35,9.21
+,16/08/2013 16:15:39,3.19,15/11/2012 21:30:28,4.95,07/08/2012 19:13:52,6.30,05/08/2013 10:08:22,4.92,16/09/2014 10:53:02,3.98,19/08/2012 09:07:39,5.63,04/03/2014 11:15:40,5.91,01/12/2012 20:09:00,9.21
+,16/08/2013 17:16:46,3.36,15/11/2012 22:30:39,4.95,07/08/2012 20:15:07,6.30,05/08/2013 11:11:29,4.92,16/09/2014 12:29:06,3.98,19/08/2012 10:16:07,5.79,04/03/2014 12:15:43,5.91,01/12/2012 21:10:28,9.04
+,16/08/2013 18:16:54,3.19,15/11/2012 23:31:00,5.12,07/08/2012 21:25:20,6.13,05/08/2013 12:31:39,4.92,16/09/2014 13:29:08,3.81,19/08/2012 11:16:30,5.63,04/03/2014 13:21:47,5.91,01/12/2012 22:10:55,9.38
+,16/08/2013 19:17:01,3.19,16/11/2012 00:39:20,5.12,07/08/2012 22:26:26,6.13,05/08/2013 14:10:50,4.59,16/09/2014 14:34:10,3.98,19/08/2012 12:16:53,5.79,04/03/2014 14:26:50,5.91,01/12/2012 23:13:23,9.38
+,16/08/2013 20:17:08,3.19,16/11/2012 01:43:39,5.12,07/08/2012 23:29:47,6.30,05/08/2013 15:16:18,218.14,16/09/2014 15:41:12,3.98,19/08/2012 13:17:21,5.79,04/03/2014 15:28:53,5.91,02/12/2012 00:13:50,9.38
+,16/08/2013 21:18:15,3.19,16/11/2012 02:45:01,4.95,08/08/2012 00:30:09,6.30,08/08/2013 18:18:28,15.00,16/09/2014 16:46:15,3.98,19/08/2012 14:18:49,5.79,04/03/2014 16:28:56,5.74,02/12/2012 01:19:16,9.55
+,16/08/2013 22:20:23,3.19,16/11/2012 03:46:20,5.12,08/08/2012 01:30:31,6.13,08/08/2013 18:18:28,5.25,16/09/2014 17:52:17,3.98,19/08/2012 15:19:14,5.63,04/03/2014 17:28:58,5.74,02/12/2012 02:22:31,9.21
+,16/08/2013 23:21:30,3.36,16/11/2012 04:46:41,4.78,08/08/2012 02:32:47,6.46,08/08/2013 18:58:34,4.59,16/09/2014 18:52:19,3.98,19/08/2012 16:19:40,5.63,04/03/2014 18:29:01,5.74,02/12/2012 03:29:02,9.38
+,17/08/2013 00:21:38,3.36,16/11/2012 05:59:11,4.95,08/08/2012 03:33:03,6.30,08/08/2013 19:59:40,4.59,16/09/2014 19:54:22,3.98,19/08/2012 17:22:01,5.63,04/03/2014 19:30:03,5.91,02/12/2012 04:29:25,9.71
+,17/08/2013 01:22:46,3.36,16/11/2012 06:59:36,5.12,08/08/2012 04:34:18,6.30,08/08/2013 20:59:47,4.59,16/09/2014 20:54:24,3.98,19/08/2012 18:24:25,5.79,04/03/2014 20:32:06,5.74,02/12/2012 05:30:49,9.71
+,17/08/2013 02:22:53,3.19,16/11/2012 08:01:00,4.95,08/08/2012 05:34:33,6.30,08/08/2013 22:00:54,4.59,16/09/2014 21:56:26,3.98,19/08/2012 19:26:48,5.63,04/03/2014 21:32:09,5.74,02/12/2012 06:31:13,9.71
+,17/08/2013 03:23:00,3.19,16/11/2012 09:01:25,5.12,08/08/2012 06:34:47,6.30,08/08/2013 23:05:01,4.59,16/09/2014 23:17:29,3.98,19/08/2012 20:27:11,5.79,04/03/2014 22:32:13,5.91,02/12/2012 07:32:37,9.55
+,17/08/2013 04:24:07,3.36,16/11/2012 09:30:33,5.80,08/08/2012 07:40:03,6.30,09/08/2013 00:05:08,4.59,17/09/2014 00:31:32,3.98,19/08/2012 21:27:35,5.79,04/03/2014 23:32:16,5.91,02/12/2012 08:36:02,9.55
+,17/08/2013 05:24:15,3.19,16/11/2012 09:32:34,6.30,08/08/2012 08:40:18,6.46,09/08/2013 01:05:15,4.59,17/09/2014 02:03:35,3.98,19/08/2012 22:29:59,5.63,05/03/2014 00:36:20,5.74,02/12/2012 09:41:29,9.71
+,17/08/2013 06:26:22,3.36,16/11/2012 09:35:35,5.63,08/08/2012 09:42:36,6.30,09/08/2013 02:09:23,4.59,17/09/2014 03:06:38,3.98,19/08/2012 23:31:23,5.63,05/03/2014 01:36:23,5.91,02/12/2012 10:41:53,9.71
+,17/08/2013 07:30:30,3.19,16/11/2012 09:54:40,5.12,08/08/2012 10:42:59,6.13,09/08/2013 03:12:30,4.59,17/09/2014 04:09:40,3.98,20/08/2012 00:32:46,5.96,05/03/2014 02:36:26,5.91,02/12/2012 11:55:22,9.55
+,17/08/2013 08:33:38,3.19,16/11/2012 11:00:07,5.12,08/08/2012 11:45:19,6.13,09/08/2013 04:14:37,4.59,17/09/2014 05:09:42,3.81,20/08/2012 01:34:10,5.63,05/03/2014 03:39:30,5.91,02/12/2012 12:55:46,9.71
+,17/08/2013 09:35:45,3.19,16/11/2012 12:00:22,5.12,08/08/2012 12:55:51,6.46,09/08/2013 05:18:45,4.59,17/09/2014 06:09:44,3.81,20/08/2012 02:41:37,5.63,05/03/2014 04:40:33,5.91,02/12/2012 13:58:10,9.71
+,17/08/2013 10:40:53,3.19,16/11/2012 13:06:43,5.12,08/08/2012 13:56:16,6.46,09/08/2013 06:18:52,4.59,17/09/2014 07:09:47,3.98,20/08/2012 03:47:02,5.96,05/03/2014 05:40:35,5.74,02/12/2012 15:00:35,9.55
+,17/08/2013 11:41:01,3.36,16/11/2012 14:26:04,5.12,08/08/2012 15:02:42,6.30,09/08/2013 07:18:59,4.59,17/09/2014 08:16:49,3.98,20/08/2012 04:55:29,5.63,05/03/2014 06:40:38,5.91,02/12/2012 16:00:59,9.55
+,17/08/2013 12:44:07,3.36,16/11/2012 15:26:21,4.95,08/08/2012 16:27:56,6.46,09/08/2013 08:25:07,4.59,17/09/2014 09:18:52,3.98,20/08/2012 05:56:53,5.63,05/03/2014 07:40:41,5.91,02/12/2012 17:04:22,9.21
+,17/08/2013 13:44:15,3.36,16/11/2012 16:35:39,4.78,08/08/2012 16:53:28,15.00,09/08/2013 09:26:14,4.59,17/09/2014 10:21:54,3.98,20/08/2012 07:32:29,5.63,05/03/2014 08:40:43,5.74,02/12/2012 18:26:51,9.21
+,17/08/2013 14:44:22,3.36,16/11/2012 17:43:02,4.78,08/08/2012 16:53:28,6.13,09/08/2013 10:36:22,4.59,17/09/2014 12:22:22,4.48,20/08/2012 08:46:59,5.96,05/03/2014 09:45:46,5.91,02/12/2012 19:03:05,9.71
+,17/08/2013 15:44:30,3.19,16/11/2012 18:46:15,5.12,08/08/2012 17:53:49,6.13,09/08/2013 12:00:31,4.59,17/09/2014 12:53:25,3.81,20/08/2012 09:48:23,5.63,05/03/2014 10:48:49,5.91,02/12/2012 20:04:24,9.71
+,17/08/2013 16:44:37,3.19,16/11/2012 20:28:37,4.78,08/08/2012 18:54:06,6.13,09/08/2013 13:10:40,4.59,17/09/2014 14:22:34,3.98,20/08/2012 10:48:44,5.79,05/03/2014 11:50:52,5.91,02/12/2012 21:08:38,9.71
+,17/08/2013 17:45:44,3.19,16/11/2012 21:38:51,5.12,08/08/2012 20:04:26,6.46,09/08/2013 14:11:47,4.59,17/09/2014 14:41:39,4.64,20/08/2012 11:51:56,5.63,05/03/2014 12:54:54,5.91,02/12/2012 22:10:38,9.71
+,17/08/2013 18:45:51,3.36,16/11/2012 22:52:08,5.12,08/08/2012 21:04:49,6.46,13/08/2013 09:16:06,15.00,17/09/2014 14:48:41,5.31,20/08/2012 12:56:23,5.63,05/03/2014 13:54:57,5.91,02/12/2012 22:40:41,9.04
+,17/08/2013 19:46:59,3.19,16/11/2012 23:52:21,4.95,08/08/2012 22:05:13,6.30,13/08/2013 09:16:07,4.76,17/09/2014 14:57:42,5.97,20/08/2012 13:58:50,5.63,05/03/2014 14:55:59,5.91,02/12/2012 22:42:44,8.54
+,17/08/2013 20:47:06,3.36,17/11/2012 01:43:45,5.12,08/08/2012 23:05:36,6.46,13/08/2013 10:17:15,4.59,17/09/2014 15:27:19,5.31,20/08/2012 14:31:30,15.00,05/03/2014 15:57:02,5.74,02/12/2012 22:49:46,9.04
+,17/08/2013 21:48:13,3.36,17/11/2012 02:51:00,4.78,09/08/2012 00:06:58,6.30,13/08/2013 11:25:23,4.59,17/09/2014 15:48:27,5.97,20/08/2012 14:31:31,5.63,05/03/2014 16:57:04,5.91,02/12/2012 23:13:55,9.55
+,17/08/2013 22:56:21,3.19,17/11/2012 03:54:14,4.78,09/08/2012 01:19:26,6.30,13/08/2013 12:25:30,4.76,17/09/2014 16:44:35,5.31,20/08/2012 15:32:54,5.63,05/03/2014 17:59:07,5.91,03/12/2012 00:14:02,9.71
+,17/08/2013 23:56:29,3.19,17/11/2012 05:15:32,5.12,09/08/2012 02:29:55,6.46,13/08/2013 13:25:37,4.59,17/09/2014 16:51:35,4.64,20/08/2012 16:34:12,5.63,05/03/2014 19:01:10,5.91,03/12/2012 01:16:10,9.71
+,18/08/2013 00:57:36,3.36,17/11/2012 06:26:47,4.78,09/08/2012 03:30:21,6.30,13/08/2013 14:34:46,4.59,17/09/2014 17:11:36,3.98,20/08/2012 17:35:30,5.63,05/03/2014 20:01:13,5.91,03/12/2012 02:26:17,9.71
+,18/08/2013 01:58:44,3.19,17/11/2012 07:58:17,4.78,09/08/2012 04:34:46,6.13,13/08/2013 15:48:55,4.59,17/09/2014 19:06:40,3.98,20/08/2012 18:37:57,5.96,05/03/2014 21:08:16,5.91,03/12/2012 03:50:28,9.71
+,18/08/2013 02:59:51,3.36,17/11/2012 08:59:44,5.12,09/08/2012 05:38:14,6.46,13/08/2013 16:51:03,4.76,17/09/2014 20:42:44,3.65,20/08/2012 19:38:17,5.96,05/03/2014 22:09:18,5.91,03/12/2012 04:52:36,9.71
+,18/08/2013 03:59:58,3.19,17/11/2012 10:00:11,5.12,09/08/2012 06:42:38,6.30,13/08/2013 17:59:11,4.59,17/09/2014 22:43:49,3.98,20/08/2012 20:39:37,5.96,05/03/2014 23:18:21,5.91,03/12/2012 05:54:45,9.71
+,18/08/2013 05:00:06,3.36,17/11/2012 11:00:38,4.95,09/08/2012 07:43:01,6.30,13/08/2013 19:10:19,4.59,18/09/2014 00:38:54,3.65,20/08/2012 21:45:58,5.96,06/03/2014 00:18:24,5.74,03/12/2012 06:54:53,9.55
+,18/08/2013 06:01:13,3.36,17/11/2012 12:01:03,4.95,09/08/2012 08:43:23,6.46,13/08/2013 20:10:26,4.59,18/09/2014 03:51:01,3.65,20/08/2012 23:02:24,5.79,06/03/2014 01:20:27,5.91,03/12/2012 07:55:00,9.38
+,18/08/2013 07:03:21,3.36,17/11/2012 13:01:30,5.12,09/08/2012 09:53:48,6.30,13/08/2013 21:32:36,4.59,18/09/2014 05:57:06,3.65,21/08/2012 00:02:43,5.79,06/03/2014 02:24:29,5.91,03/12/2012 09:00:09,9.71
+,18/08/2013 08:03:28,3.19,17/11/2012 14:01:55,5.12,09/08/2012 10:56:11,6.30,13/08/2013 22:40:44,4.59,18/09/2014 07:27:10,3.98,21/08/2012 01:17:07,5.96,06/03/2014 03:24:32,5.91,03/12/2012 10:11:19,9.71
+,18/08/2013 09:06:36,3.19,17/11/2012 15:06:22,5.12,09/08/2012 11:57:33,6.30,13/08/2013 23:56:53,4.59,18/09/2014 09:10:14,3.65,21/08/2012 02:17:27,5.79,06/03/2014 04:28:34,5.91,03/12/2012 11:16:30,9.71
+,18/08/2013 10:08:43,3.19,17/11/2012 16:06:49,5.12,09/08/2012 13:03:47,6.30,14/08/2013 00:58:00,4.59,18/09/2014 10:38:18,3.98,21/08/2012 03:20:53,5.96,06/03/2014 05:29:37,5.91,03/12/2012 12:20:37,9.55
+,18/08/2013 11:08:50,3.19,17/11/2012 17:08:17,5.12,09/08/2012 14:04:01,6.46,14/08/2013 01:58:07,4.76,18/09/2014 11:52:21,3.98,21/08/2012 04:22:10,5.79,06/03/2014 06:31:40,5.91,03/12/2012 13:21:41,9.38
+,18/08/2013 12:08:58,3.36,17/11/2012 18:08:44,5.12,09/08/2012 15:05:11,6.30,14/08/2013 03:10:16,4.59,18/09/2014 13:02:24,3.98,21/08/2012 04:57:21,15.00,06/03/2014 07:33:42,5.91,03/12/2012 14:22:45,9.38
+,18/08/2013 13:09:05,3.19,17/11/2012 19:14:12,4.95,09/08/2012 16:05:19,6.30,14/08/2013 04:29:25,4.59,18/09/2014 14:36:28,3.98,21/08/2012 04:57:21,5.63,06/03/2014 08:35:45,5.91,03/12/2012 15:25:51,9.55
+,18/08/2013 14:09:13,3.36,17/11/2012 20:14:37,5.12,09/08/2012 17:05:29,6.63,14/08/2013 05:38:32,4.59,18/09/2014 15:46:31,3.65,21/08/2012 05:58:40,5.96,06/03/2014 09:39:48,5.74,03/12/2012 16:25:57,9.38
+,18/08/2013 15:10:20,3.19,17/11/2012 21:18:02,4.95,09/08/2012 18:14:40,6.46,14/08/2013 06:38:39,4.76,18/09/2014 17:32:35,3.98,21/08/2012 07:04:00,5.96,06/03/2014 10:40:50,5.91,03/12/2012 17:26:11,9.55
+,18/08/2013 16:10:28,3.36,17/11/2012 22:18:12,5.12,09/08/2012 19:22:51,6.46,14/08/2013 07:52:48,4.59,18/09/2014 18:54:39,3.65,21/08/2012 08:05:18,5.96,06/03/2014 11:49:53,5.91,03/12/2012 18:37:31,9.38
+,18/08/2013 17:11:35,3.36,17/11/2012 23:19:30,4.95,09/08/2012 20:27:21,6.46,14/08/2013 08:55:56,4.59,18/09/2014 19:55:41,3.98,21/08/2012 09:06:41,5.79,06/03/2014 12:55:56,5.91,03/12/2012 19:38:49,9.04
+,18/08/2013 18:12:43,3.36,18/11/2012 00:24:48,4.95,09/08/2012 21:36:49,6.46,14/08/2013 09:56:03,4.76,18/09/2014 22:51:49,3.98,21/08/2012 10:16:46,5.96,06/03/2014 13:55:59,5.74,03/12/2012 20:43:09,9.38
+,18/08/2013 19:13:50,3.36,18/11/2012 01:31:08,4.95,09/08/2012 22:40:19,6.13,14/08/2013 10:58:11,4.59,19/09/2014 00:01:51,3.65,21/08/2012 11:20:57,5.96,06/03/2014 14:43:44,221.46,03/12/2012 21:49:29,9.04
+,18/08/2013 20:13:57,3.36,18/11/2012 02:38:30,4.95,09/08/2012 23:40:52,6.30,14/08/2013 12:06:19,4.59,19/09/2014 01:12:54,3.98,21/08/2012 12:21:18,5.79,10/03/2014 14:57:08,6.07,03/12/2012 22:58:47,9.21
+,18/08/2013 21:14:05,3.36,18/11/2012 03:54:49,4.95,10/08/2012 00:49:23,6.30,14/08/2013 13:06:26,4.76,19/09/2014 02:29:58,3.98,21/08/2012 13:21:39,5.79,10/03/2014 15:30:08,5.91,04/12/2012 00:09:01,9.04
+,18/08/2013 22:14:12,3.19,18/11/2012 05:21:09,4.95,10/08/2012 01:49:51,6.63,14/08/2013 14:21:36,4.59,19/09/2014 03:47:01,3.65,21/08/2012 14:22:00,5.96,10/03/2014 16:30:08,5.74,04/12/2012 01:21:16,9.04
+,18/08/2013 23:18:20,3.19,18/11/2012 06:43:38,4.95,10/08/2012 02:50:18,6.63,14/08/2013 15:21:43,4.76,19/09/2014 05:25:05,3.98,21/08/2012 15:34:29,5.63,10/03/2014 17:30:09,5.58,04/12/2012 02:37:33,9.38
+,19/08/2013 00:22:28,3.19,18/11/2012 07:44:59,5.29,10/08/2012 03:50:46,6.46,14/08/2013 16:27:51,4.59,19/09/2014 06:25:07,3.65,21/08/2012 16:34:44,5.96,10/03/2014 19:15:09,5.91,04/12/2012 03:46:48,9.38
+,19/08/2013 01:27:36,3.19,18/11/2012 08:49:22,4.95,10/08/2012 04:51:13,6.63,14/08/2013 17:27:58,4.76,19/09/2014 07:28:10,3.65,21/08/2012 17:39:56,5.96,10/03/2014 20:19:09,5.91,04/12/2012 04:53:08,9.38
+,19/08/2013 02:32:44,3.19,18/11/2012 09:49:45,4.95,10/08/2012 05:51:40,6.80,14/08/2013 18:30:06,4.59,19/09/2014 08:32:12,3.65,21/08/2012 18:40:10,5.96,10/03/2014 21:50:10,5.58,04/12/2012 05:53:23,9.55
+,19/08/2013 03:33:51,3.19,18/11/2012 10:50:08,4.95,10/08/2012 06:56:08,6.63,14/08/2013 19:31:13,4.59,19/09/2014 09:47:16,3.98,21/08/2012 19:41:25,5.96,10/03/2014 23:19:10,5.58,04/12/2012 06:53:34,9.71
+,19/08/2013 04:33:59,3.19,18/11/2012 12:13:30,4.95,10/08/2012 08:03:39,6.63,14/08/2013 20:49:22,4.59,19/09/2014 11:02:19,3.65,21/08/2012 20:41:40,5.96,11/03/2014 00:31:10,5.58,04/12/2012 08:23:51,9.71
+,19/08/2013 05:41:07,3.19,18/11/2012 13:15:46,4.95,10/08/2012 09:04:05,6.80,14/08/2013 21:53:30,4.59,19/09/2014 12:02:21,3.81,21/08/2012 21:42:55,5.79,11/03/2014 01:35:10,5.91,04/12/2012 09:31:05,9.71
+,19/08/2013 06:44:14,3.19,18/11/2012 14:39:07,4.95,10/08/2012 10:07:26,6.80,14/08/2013 22:53:38,4.76,19/09/2014 13:37:25,3.65,21/08/2012 22:45:09,5.79,11/03/2014 02:41:10,5.58,04/12/2012 10:34:29,9.55
+,19/08/2013 07:45:22,3.19,18/11/2012 15:43:22,4.95,10/08/2012 11:07:51,6.63,14/08/2013 23:53:45,4.76,19/09/2014 15:21:30,3.65,22/08/2012 00:08:24,5.63,11/03/2014 03:55:10,5.58,04/12/2012 11:35:45,9.21
+,19/08/2013 08:47:29,3.19,18/11/2012 16:51:40,5.46,10/08/2012 12:09:11,6.63,15/08/2013 00:56:53,4.59,19/09/2014 16:35:33,3.98,22/08/2012 01:08:32,5.79,11/03/2014 05:00:10,5.58,04/12/2012 12:36:11,9.38
+,19/08/2013 09:58:38,3.19,18/11/2012 17:59:58,5.80,10/08/2012 13:10:31,6.96,15/08/2013 01:59:00,4.59,19/09/2014 17:36:35,3.98,22/08/2012 02:11:45,5.96,11/03/2014 06:01:10,5.58,04/12/2012 13:56:26,9.71
+,19/08/2013 10:59:45,3.36,18/11/2012 19:00:13,5.96,10/08/2012 14:20:50,6.80,15/08/2013 02:59:08,4.59,19/09/2014 19:30:40,3.65,22/08/2012 03:12:00,5.79,11/03/2014 07:44:10,5.58,04/12/2012 14:58:45,9.71
+,19/08/2013 12:03:53,3.19,18/11/2012 20:07:30,5.96,10/08/2012 15:21:03,7.13,15/08/2013 04:01:15,4.59,19/09/2014 20:46:43,3.98,22/08/2012 04:15:14,5.96,11/03/2014 08:50:10,5.58,04/12/2012 15:19:49,9.21
+,19/08/2013 13:09:01,3.19,18/11/2012 21:13:49,5.96,10/08/2012 16:01:12,7.63,15/08/2013 05:01:22,4.59,19/09/2014 22:21:47,3.98,22/08/2012 05:18:29,5.96,11/03/2014 09:56:10,5.58,04/12/2012 16:03:04,9.71
+,19/08/2013 14:18:10,3.53,18/11/2012 22:37:09,5.96,10/08/2012 16:07:18,7.13,15/08/2013 06:02:30,4.59,19/09/2014 23:38:50,3.98,22/08/2012 06:18:49,5.96,11/03/2014 10:41:10,6.24,04/12/2012 16:06:08,9.21
+,19/08/2013 15:18:17,3.36,18/11/2012 23:26:19,6.47,10/08/2012 16:16:21,6.63,15/08/2013 07:02:37,4.76,20/09/2014 00:57:53,3.98,22/08/2012 07:21:09,5.96,11/03/2014 11:02:10,5.58,04/12/2012 16:07:09,8.71
+,19/08/2013 16:18:24,3.53,18/11/2012 23:29:19,5.63,10/08/2012 16:45:27,6.13,15/08/2013 08:03:44,4.59,20/09/2014 01:59:56,3.98,22/08/2012 08:55:39,5.79,11/03/2014 11:12:10,6.24,04/12/2012 16:13:10,9.21
+,19/08/2013 17:18:31,3.53,18/11/2012 23:30:19,4.61,10/08/2012 17:45:41,6.13,15/08/2013 09:04:51,4.59,20/09/2014 03:11:59,3.98,22/08/2012 09:55:59,6.12,11/03/2014 11:20:10,6.90,04/12/2012 16:30:15,9.71
+,19/08/2013 18:18:39,3.36,19/11/2012 00:04:29,5.12,10/08/2012 18:47:54,6.30,15/08/2013 10:04:59,4.59,20/09/2014 04:45:03,3.98,22/08/2012 10:56:18,6.12,11/03/2014 11:29:10,7.57,04/12/2012 17:33:31,9.21
+,19/08/2013 19:18:46,3.53,19/11/2012 01:04:41,4.95,10/08/2012 19:48:07,6.30,15/08/2013 11:05:06,4.59,20/09/2014 06:02:06,3.98,22/08/2012 12:04:41,6.12,11/03/2014 11:38:10,8.23,04/12/2012 18:33:52,9.55
+,19/08/2013 20:20:54,3.36,19/11/2012 02:04:55,4.95,10/08/2012 20:49:20,6.30,15/08/2013 12:08:14,4.59,20/09/2014 07:11:09,3.98,22/08/2012 13:09:01,6.12,11/03/2014 11:44:10,8.90,04/12/2012 19:49:17,9.38
+,19/08/2013 21:21:01,3.53,19/11/2012 03:06:09,5.12,10/08/2012 21:49:35,6.13,15/08/2013 14:23:30,4.59,20/09/2014 08:26:12,3.98,22/08/2012 14:12:22,5.96,11/03/2014 11:53:10,9.56,04/12/2012 20:49:37,9.38
+,19/08/2013 22:23:09,3.36,19/11/2012 04:06:23,4.95,10/08/2012 22:49:47,6.30,15/08/2013 15:25:37,4.59,20/09/2014 09:35:15,3.98,22/08/2012 15:12:41,6.12,11/03/2014 12:02:10,10.22,04/12/2012 21:50:56,9.38
+,19/08/2013 23:29:17,3.36,19/11/2012 05:06:39,4.95,10/08/2012 23:50:01,6.13,15/08/2013 16:41:47,4.59,20/09/2014 10:36:17,3.98,22/08/2012 16:13:01,6.12,11/03/2014 12:12:10,10.89,04/12/2012 22:53:22,9.71
+,20/08/2013 00:32:24,3.36,19/11/2012 06:10:59,5.12,11/08/2012 00:53:16,6.13,15/08/2013 17:45:54,4.59,20/09/2014 11:44:20,3.98,22/08/2012 17:13:19,6.12,11/03/2014 12:21:10,11.55,05/12/2012 00:07:30,9.71
+,20/08/2013 01:32:31,3.53,19/11/2012 07:13:16,4.95,11/08/2012 01:56:31,6.13,15/08/2013 18:47:02,4.59,20/09/2014 12:49:23,3.98,22/08/2012 18:13:39,6.12,11/03/2014 12:32:10,12.22,05/12/2012 01:11:36,9.71
+,20/08/2013 02:33:39,3.36,19/11/2012 08:13:33,5.12,11/08/2012 02:59:45,6.13,15/08/2013 19:47:09,4.59,20/09/2014 14:03:26,3.98,22/08/2012 18:48:52,5.30,11/03/2014 12:45:10,12.88,05/12/2012 02:17:43,9.71
+,20/08/2013 02:38:40,-182.89,19/11/2012 09:20:51,4.95,11/08/2012 04:03:59,6.13,15/08/2013 20:47:16,4.76,20/09/2014 15:05:28,3.98,22/08/2012 18:52:53,4.65,11/03/2014 12:54:10,13.54,05/12/2012 03:18:50,9.71
+,20/08/2013 02:39:40,-103.38,19/11/2012 10:21:07,5.12,11/08/2012 05:05:13,6.30,15/08/2013 21:47:23,4.59,20/09/2014 16:30:32,3.98,22/08/2012 18:58:56,3.99,11/03/2014 13:08:10,14.21,05/12/2012 04:40:57,9.71
+,20/08/2013 09:07:58,15.00,19/11/2012 11:21:25,4.95,11/08/2012 06:05:40,6.13,15/08/2013 22:47:31,4.59,20/09/2014 17:36:35,3.98,22/08/2012 19:05:00,4.65,11/03/2014 13:21:10,14.87,05/12/2012 05:49:04,9.21
+,20/08/2013 09:07:58,4.02,19/11/2012 12:21:41,4.95,11/08/2012 07:26:50,6.46,15/08/2013 23:51:38,4.59,20/09/2014 18:58:38,3.98,22/08/2012 19:14:02,5.30,11/03/2014 13:34:10,15.54,05/12/2012 06:49:28,9.38
+,20/08/2013 09:34:00,3.36,19/11/2012 13:21:57,4.95,11/08/2012 08:28:57,6.13,16/08/2013 00:53:46,4.59,20/09/2014 20:14:41,3.98,22/08/2012 20:13:13,5.96,11/03/2014 13:50:10,16.20,05/12/2012 07:51:44,9.38
+,20/08/2013 10:35:08,3.53,19/11/2012 14:22:15,5.12,11/08/2012 09:30:05,6.30,16/08/2013 02:02:54,4.59,20/09/2014 21:21:44,3.98,22/08/2012 21:18:26,5.63,11/03/2014 14:04:10,16.86,05/12/2012 08:58:03,9.38
+,20/08/2013 11:36:15,3.36,19/11/2012 15:22:29,4.95,11/08/2012 10:38:18,6.30,16/08/2013 03:09:02,4.59,20/09/2014 22:44:47,3.98,22/08/2012 22:20:43,5.79,11/03/2014 14:23:10,17.53,05/12/2012 09:58:07,9.55
+,20/08/2013 12:37:23,3.53,19/11/2012 16:18:22,15.00,11/08/2012 11:39:29,6.13,16/08/2013 04:13:10,4.59,21/09/2014 00:00:51,3.98,22/08/2012 23:21:55,5.63,11/03/2014 14:43:10,18.19,05/12/2012 11:08:23,9.71
+,20/08/2013 13:37:30,3.53,19/11/2012 16:18:22,4.95,11/08/2012 12:41:32,6.30,16/08/2013 05:17:17,4.59,21/09/2014 01:04:53,3.98,23/08/2012 00:27:21,5.63,11/03/2014 15:05:10,18.86,05/12/2012 12:08:43,9.55
+,20/08/2013 14:38:37,3.53,19/11/2012 17:18:38,4.95,11/08/2012 13:42:36,6.13,16/08/2013 06:17:24,4.59,21/09/2014 02:06:56,3.98,23/08/2012 01:20:29,15.00,11/03/2014 15:28:10,19.52,05/12/2012 13:24:07,9.38
+,20/08/2013 15:38:44,3.36,19/11/2012 18:19:58,4.95,11/08/2012 14:42:45,6.30,16/08/2013 07:18:32,4.59,21/09/2014 03:16:59,3.98,23/08/2012 01:20:32,5.79,11/03/2014 15:53:10,20.18,05/12/2012 14:24:26,9.38
+,20/08/2013 16:38:52,3.53,19/11/2012 19:28:19,4.78,11/08/2012 15:42:54,6.13,16/08/2013 08:20:39,4.59,21/09/2014 04:28:02,3.98,23/08/2012 02:21:55,5.79,11/03/2014 16:24:10,20.85,05/12/2012 15:28:47,9.71
+,20/08/2013 17:40:00,3.53,19/11/2012 20:31:37,5.12,11/08/2012 16:42:58,6.30,16/08/2013 09:20:46,4.76,21/09/2014 05:41:05,3.98,23/08/2012 03:27:12,5.63,11/03/2014 16:57:10,21.51,05/12/2012 16:29:07,9.55
+,20/08/2013 18:42:07,3.53,19/11/2012 21:32:54,5.12,11/08/2012 17:43:01,6.13,16/08/2013 10:24:54,4.59,21/09/2014 06:42:08,3.98,23/08/2012 04:30:23,5.63,11/03/2014 17:35:10,22.18,05/12/2012 17:31:27,9.71
+,20/08/2013 19:42:14,3.53,19/11/2012 22:40:14,5.12,11/08/2012 18:44:03,6.13,16/08/2013 12:13:07,4.59,21/09/2014 07:56:11,3.98,23/08/2012 05:30:32,5.79,11/03/2014 18:22:10,22.84,05/12/2012 18:33:39,9.21
+,20/08/2013 20:43:22,3.53,19/11/2012 23:41:31,5.12,11/08/2012 19:44:06,6.30,16/08/2013 13:16:14,4.59,21/09/2014 08:58:13,3.98,23/08/2012 06:31:42,5.63,11/03/2014 19:21:10,23.50,05/12/2012 19:33:49,9.38
+,20/08/2013 21:49:29,3.36,20/11/2012 00:42:50,4.78,11/08/2012 20:44:09,6.13,16/08/2013 14:19:22,4.59,21/09/2014 10:12:16,3.98,23/08/2012 07:33:50,5.79,11/03/2014 20:24:10,24.17,05/12/2012 20:37:10,9.55
+,20/08/2013 22:49:36,3.36,20/11/2012 01:47:09,5.12,11/08/2012 21:59:14,6.13,16/08/2013 15:39:32,4.59,21/09/2014 11:27:19,3.98,23/08/2012 08:34:59,5.79,11/03/2014 21:40:10,24.67,05/12/2012 21:42:10,9.21
+,20/08/2013 23:49:43,3.53,20/11/2012 02:47:26,4.78,11/08/2012 23:03:17,6.13,16/08/2013 16:43:40,4.59,21/09/2014 12:36:22,3.98,23/08/2012 09:38:08,5.63,11/03/2014 22:50:10,25.00,05/12/2012 22:44:16,9.55
+,21/08/2013 00:50:51,3.36,20/11/2012 04:20:54,5.12,12/08/2012 00:03:19,6.30,16/08/2013 18:03:49,4.59,21/09/2014 13:39:25,3.98,23/08/2012 10:38:21,5.63,12/03/2014 00:00:10,25.16,05/12/2012 23:54:21,9.38
+,21/08/2013 01:57:59,3.36,20/11/2012 05:21:11,5.12,12/08/2012 01:03:24,6.13,16/08/2013 19:09:57,4.59,21/09/2014 14:39:28,3.98,23/08/2012 11:41:37,5.63,12/03/2014 01:22:10,25.33,06/12/2012 00:57:28,9.71
+,21/08/2013 03:06:07,3.36,20/11/2012 06:24:30,5.12,12/08/2012 02:08:28,6.13,16/08/2013 20:41:08,4.59,21/09/2014 15:43:30,3.98,23/08/2012 12:49:55,5.63,12/03/2014 02:23:10,25.33,06/12/2012 01:59:34,9.71
+,21/08/2013 04:07:15,3.36,20/11/2012 07:31:49,5.12,12/08/2012 03:25:32,6.13,16/08/2013 21:57:17,4.59,21/09/2014 17:02:34,3.98,23/08/2012 13:51:09,5.63,12/03/2014 03:29:10,25.16,06/12/2012 03:21:55,9.71
+,21/08/2013 05:07:22,3.53,20/11/2012 08:32:08,4.95,12/08/2012 04:30:35,6.13,16/08/2013 23:30:29,4.59,21/09/2014 18:42:38,3.98,23/08/2012 14:56:27,5.79,12/03/2014 05:13:10,25.50,06/12/2012 04:27:07,9.71
+,21/08/2013 06:08:29,3.36,20/11/2012 09:59:33,5.12,12/08/2012 05:31:39,6.13,17/08/2013 00:32:36,4.59,21/09/2014 19:51:41,3.98,23/08/2012 15:58:47,5.63,12/03/2014 06:55:10,25.50,06/12/2012 05:28:19,9.71
+,21/08/2013 07:09:36,3.36,20/11/2012 11:10:54,5.12,12/08/2012 06:31:41,6.30,17/08/2013 01:37:45,4.59,21/09/2014 21:31:45,3.98,23/08/2012 17:18:17,5.96,12/03/2014 07:56:10,25.16,06/12/2012 06:57:36,9.71
+,21/08/2013 08:13:44,3.36,20/11/2012 12:13:13,5.12,12/08/2012 07:34:07,6.13,17/08/2013 03:05:55,4.59,21/09/2014 22:32:47,3.98,23/08/2012 18:23:41,5.63,12/03/2014 09:54:10,25.50,06/12/2012 08:01:47,9.38
+,21/08/2013 09:29:53,3.36,20/11/2012 13:14:30,5.12,12/08/2012 08:34:31,6.46,17/08/2013 04:08:03,4.92,21/09/2014 23:43:50,3.98,23/08/2012 19:26:03,5.96,12/03/2014 10:59:10,25.50,06/12/2012 08:25:51,8.87
+,21/08/2013 10:43:01,3.36,20/11/2012 14:15:47,5.12,12/08/2012 09:38:52,6.13,17/08/2013 05:08:10,4.59,22/09/2014 01:04:54,3.98,23/08/2012 20:32:25,5.63,12/03/2014 12:01:10,25.33,06/12/2012 08:27:51,8.37
+,21/08/2013 11:57:10,3.36,20/11/2012 15:16:02,5.12,12/08/2012 10:44:14,6.13,17/08/2013 06:08:17,4.92,22/09/2014 02:13:57,3.98,23/08/2012 21:33:46,5.79,12/03/2014 13:01:10,25.50,06/12/2012 08:29:52,7.87
+,21/08/2013 12:59:18,3.36,20/11/2012 16:17:19,4.95,12/08/2012 11:57:37,6.13,17/08/2013 07:22:26,4.59,22/09/2014 03:22:00,3.98,23/08/2012 22:35:07,5.63,12/03/2014 14:01:10,25.33,06/12/2012 08:32:53,7.36
+,21/08/2013 14:08:27,3.36,20/11/2012 16:42:27,5.63,12/08/2012 13:13:10,6.13,17/08/2013 09:32:42,4.59,22/09/2014 04:30:03,3.98,23/08/2012 23:39:18,5.63,12/03/2014 15:03:10,25.50,06/12/2012 08:34:53,6.86
+,21/08/2013 15:08:34,3.53,20/11/2012 16:44:27,6.30,12/08/2012 14:13:27,6.46,17/08/2013 10:34:50,4.59,22/09/2014 05:36:05,3.65,24/08/2012 00:41:31,5.63,12/03/2014 16:03:10,25.50,06/12/2012 08:37:54,6.35
+,21/08/2013 16:08:41,3.53,20/11/2012 16:47:28,5.63,12/08/2012 15:13:44,6.46,17/08/2013 11:34:57,4.76,22/09/2014 06:43:08,3.98,24/08/2012 01:42:44,5.79,12/03/2014 17:56:10,25.66,06/12/2012 08:40:55,5.85
+,21/08/2013 17:15:49,3.36,20/11/2012 17:01:33,5.12,12/08/2012 16:16:02,6.46,17/08/2013 12:38:04,4.59,22/09/2014 07:56:11,3.98,24/08/2012 02:42:57,5.79,12/03/2014 19:05:10,25.50,06/12/2012 08:46:56,5.35
+,21/08/2013 18:19:57,3.36,20/11/2012 18:01:51,5.12,12/08/2012 17:19:20,6.30,17/08/2013 13:59:14,4.59,22/09/2014 08:56:13,3.98,24/08/2012 03:52:09,5.96,12/03/2014 20:34:10,25.83,06/12/2012 09:01:00,4.84
+,21/08/2013 19:25:04,3.36,20/11/2012 19:12:11,5.12,12/08/2012 18:25:39,6.13,17/08/2013 15:18:24,4.59,22/09/2014 10:33:17,3.98,24/08/2012 04:52:20,5.79,12/03/2014 21:35:10,25.66,06/12/2012 09:24:07,4.34
+,21/08/2013 20:25:11,3.53,20/11/2012 20:28:33,5.12,12/08/2012 19:26:57,6.46,17/08/2013 16:30:32,4.59,22/09/2014 11:47:20,3.98,24/08/2012 05:53:31,5.63,12/03/2014 22:37:10,25.83,06/12/2012 10:27:25,4.17
+,21/08/2013 21:25:19,3.53,20/11/2012 21:38:54,5.12,12/08/2012 20:27:16,6.46,17/08/2013 17:31:40,4.59,22/09/2014 12:48:23,3.98,24/08/2012 06:59:37,5.63,12/03/2014 23:43:10,25.83,06/12/2012 10:33:29,4.67
+,21/08/2013 22:25:26,3.36,20/11/2012 22:47:11,4.78,12/08/2012 21:28:25,6.30,17/08/2013 18:40:48,4.59,22/09/2014 13:48:26,3.81,24/08/2012 08:05:52,5.79,13/03/2014 00:46:10,25.83,06/12/2012 10:35:29,5.18
+,21/08/2013 23:29:33,3.36,20/11/2012 23:49:28,5.12,12/08/2012 22:41:36,6.13,17/08/2013 20:21:00,4.92,22/09/2014 14:55:28,3.98,24/08/2012 09:17:55,5.63,13/03/2014 01:55:10,25.83,06/12/2012 10:45:32,4.67
+,22/08/2013 00:32:41,3.36,21/11/2012 00:54:46,4.78,12/08/2012 23:41:56,6.30,17/08/2013 21:27:08,4.59,22/09/2014 16:07:31,3.98,24/08/2012 10:33:00,5.96,13/03/2014 05:04:10,25.50,06/12/2012 11:50:47,4.17
+,22/08/2013 01:32:48,3.36,21/11/2012 02:19:11,5.12,13/08/2012 00:43:19,6.30,17/08/2013 22:55:18,4.59,22/09/2014 17:19:34,3.98,24/08/2012 11:34:04,5.79,13/03/2014 06:05:10,25.50,06/12/2012 12:53:03,4.17
+,22/08/2013 02:34:56,3.36,21/11/2012 03:19:27,4.78,13/08/2012 01:43:42,6.30,18/08/2013 00:28:30,4.92,22/09/2014 18:19:36,3.98,24/08/2012 12:35:08,5.79,13/03/2014 07:05:10,25.50,06/12/2012 13:53:18,4.34
+,22/08/2013 03:35:03,3.36,21/11/2012 04:26:47,5.12,13/08/2012 02:48:07,6.30,18/08/2013 01:42:39,4.59,22/09/2014 19:38:40,3.98,24/08/2012 13:36:11,5.96,13/03/2014 08:07:10,25.66,06/12/2012 15:21:40,4.17
+,22/08/2013 04:36:11,3.53,21/11/2012 05:34:05,5.12,13/08/2012 03:48:30,6.46,18/08/2013 03:13:50,4.92,22/09/2014 20:38:42,3.98,24/08/2012 14:36:14,5.96,13/03/2014 09:40:10,25.66,06/12/2012 16:22:56,4.17
+,22/08/2013 05:36:18,3.36,21/11/2012 06:38:24,5.12,13/08/2012 04:55:56,6.63,18/08/2013 04:35:00,4.92,22/09/2014 21:40:45,3.98,24/08/2012 15:39:16,5.96,13/03/2014 11:03:10,25.33,06/12/2012 17:26:12,4.17
+,22/08/2013 06:36:25,3.53,21/11/2012 07:50:45,5.12,13/08/2012 05:56:20,6.46,18/08/2013 06:04:11,4.92,22/09/2014 22:58:48,3.98,24/08/2012 16:40:24,5.79,13/03/2014 12:14:10,25.33,06/12/2012 18:27:27,4.34
+,22/08/2013 07:46:34,3.36,21/11/2012 08:56:04,4.78,13/08/2012 06:57:44,6.30,18/08/2013 07:11:19,4.59,22/09/2014 23:58:50,3.98,24/08/2012 17:41:35,5.79,13/03/2014 13:23:10,25.33,06/12/2012 19:32:44,4.17
+,22/08/2013 08:50:41,3.36,21/11/2012 10:03:24,4.78,13/08/2012 08:09:11,6.30,18/08/2013 10:06:40,4.59,23/09/2014 00:59:53,3.98,24/08/2012 18:41:47,5.96,13/03/2014 14:24:10,25.33,06/12/2012 20:33:59,4.17
+,22/08/2013 09:50:49,3.53,21/11/2012 11:05:43,5.12,13/08/2012 09:17:38,6.63,18/08/2013 11:08:48,4.59,23/09/2014 02:04:56,3.98,24/08/2012 19:47:06,5.96,13/03/2014 15:10:10,24.67,06/12/2012 21:34:14,4.34
+,22/08/2013 10:52:56,3.36,21/11/2012 12:08:02,4.78,13/08/2012 10:21:01,6.30,18/08/2013 13:03:02,4.92,23/09/2014 03:04:58,3.81,24/08/2012 21:00:25,5.63,13/03/2014 15:19:10,24.00,06/12/2012 22:34:29,4.34
+,22/08/2013 12:09:05,3.36,21/11/2012 14:07:36,5.12,13/08/2012 11:23:13,6.46,18/08/2013 15:03:17,4.92,23/09/2014 04:18:01,3.98,24/08/2012 22:02:41,5.79,13/03/2014 15:30:10,23.34,06/12/2012 23:36:45,4.17
+,22/08/2013 13:10:12,3.53,21/11/2012 15:14:56,4.78,13/08/2012 12:45:30,6.46,18/08/2013 16:52:30,4.59,23/09/2014 05:18:04,3.98,24/08/2012 23:02:55,5.79,13/03/2014 15:37:10,22.68,07/12/2012 00:41:01,4.34
+,22/08/2013 14:21:21,3.36,21/11/2012 16:22:16,5.12,13/08/2012 13:57:45,6.46,18/08/2013 17:55:38,4.59,23/09/2014 06:22:06,3.98,25/08/2012 00:03:01,5.96,13/03/2014 15:43:10,22.01,07/12/2012 01:47:17,4.34
+,22/08/2013 15:25:29,3.36,21/11/2012 17:50:40,4.78,13/08/2012 15:19:01,6.46,18/08/2013 19:27:49,4.59,23/09/2014 07:42:09,3.98,25/08/2012 01:04:08,5.79,13/03/2014 15:48:10,21.35,07/12/2012 02:36:42,15.00
+,22/08/2013 16:26:37,3.36,21/11/2012 19:29:08,5.12,13/08/2012 16:27:15,6.46,18/08/2013 20:57:00,4.92,23/09/2014 08:44:12,3.98,25/08/2012 02:04:15,5.79,13/03/2014 15:52:10,20.68,07/12/2012 02:36:42,4.34
+,22/08/2013 17:32:44,3.36,21/11/2012 20:30:23,5.12,13/08/2012 17:48:34,6.46,18/08/2013 21:57:07,4.92,23/09/2014 09:47:14,3.98,25/08/2012 03:05:28,5.96,13/03/2014 15:57:10,20.02,07/12/2012 03:37:04,4.34
+,22/08/2013 18:32:51,3.53,21/11/2012 21:40:41,5.12,13/08/2012 18:54:48,6.46,18/08/2013 23:10:16,4.92,23/09/2014 10:49:16,3.81,25/08/2012 04:05:42,5.96,13/03/2014 16:02:10,19.36,07/12/2012 04:38:27,4.17
+,22/08/2013 19:44:59,3.36,21/11/2012 22:41:59,5.12,13/08/2012 19:56:01,6.13,19/08/2013 00:28:26,4.92,23/09/2014 11:52:18,3.81,25/08/2012 05:06:53,5.96,13/03/2014 16:06:10,18.69,07/12/2012 05:38:50,4.17
+,22/08/2013 20:46:06,3.36,21/11/2012 23:42:18,5.12,13/08/2012 20:57:14,6.13,19/08/2013 01:30:33,4.92,23/09/2014 13:38:23,3.98,25/08/2012 06:07:04,5.96,13/03/2014 16:12:10,17.86,07/12/2012 06:39:12,4.17
+,22/08/2013 21:47:13,3.36,22/11/2012 00:42:35,4.95,13/08/2012 22:19:26,6.46,19/08/2013 03:04:45,4.59,23/09/2014 14:38:25,3.98,25/08/2012 07:08:14,5.79,13/03/2014 16:17:10,17.20,07/12/2012 07:39:35,4.34
+,22/08/2013 22:50:21,3.36,22/11/2012 01:42:41,5.12,13/08/2012 23:31:39,6.13,19/08/2013 04:36:56,4.92,23/09/2014 15:52:28,3.98,25/08/2012 08:13:27,5.96,13/03/2014 16:21:10,16.53,07/12/2012 08:41:58,4.17
+,23/08/2013 00:06:30,3.36,22/11/2012 02:42:53,4.95,14/08/2012 00:43:53,6.13,19/08/2013 05:39:04,4.92,23/09/2014 16:53:30,3.98,25/08/2012 09:15:43,5.96,13/03/2014 16:25:10,15.87,07/12/2012 09:42:21,4.34
+,23/08/2013 01:08:38,3.36,22/11/2012 03:43:04,4.95,14/08/2012 01:44:05,6.13,19/08/2013 06:42:11,4.92,23/09/2014 17:57:33,3.98,25/08/2012 10:15:52,5.96,13/03/2014 16:30:10,15.04,07/12/2012 10:44:43,4.17
+,23/08/2013 02:09:45,3.36,22/11/2012 04:44:16,4.95,14/08/2012 02:45:16,6.46,19/08/2013 08:17:23,4.92,23/09/2014 19:08:36,3.65,25/08/2012 11:16:01,5.79,13/03/2014 16:35:10,14.38,07/12/2012 11:45:04,4.34
+,23/08/2013 03:18:53,3.36,22/11/2012 05:45:25,4.95,14/08/2012 03:47:28,6.46,19/08/2013 09:36:32,4.92,23/09/2014 20:08:38,3.81,25/08/2012 12:16:10,5.96,13/03/2014 16:39:10,13.71,07/12/2012 12:46:27,4.17
+,23/08/2013 04:19:00,3.36,22/11/2012 06:47:32,5.12,14/08/2012 04:52:40,6.46,19/08/2013 11:18:45,4.92,23/09/2014 21:23:41,3.98,25/08/2012 13:17:18,5.96,13/03/2014 16:44:10,13.05,07/12/2012 13:47:50,4.34
+,23/08/2013 05:24:08,3.36,22/11/2012 07:47:43,5.12,14/08/2012 05:58:52,6.46,19/08/2013 12:19:53,4.92,23/09/2014 22:46:44,3.98,25/08/2012 14:17:26,5.96,13/03/2014 16:48:10,12.38,07/12/2012 14:48:14,4.34
+,23/08/2013 06:29:16,3.36,22/11/2012 08:47:49,4.95,14/08/2012 07:06:05,6.13,19/08/2013 13:20:00,4.92,23/09/2014 23:46:46,3.98,25/08/2012 15:17:35,5.96,13/03/2014 16:52:10,11.72,07/12/2012 15:54:39,4.34
+,23/08/2013 07:30:23,3.36,22/11/2012 09:48:00,4.95,14/08/2012 08:06:16,6.30,19/08/2013 14:20:07,4.92,24/09/2014 00:46:49,3.98,25/08/2012 16:17:43,5.79,13/03/2014 16:55:10,11.05,07/12/2012 16:56:02,4.34
+,23/08/2013 08:44:33,3.36,22/11/2012 10:48:24,4.95,14/08/2012 09:08:28,6.46,19/08/2013 15:21:14,4.92,24/09/2014 02:04:52,3.98,25/08/2012 17:17:50,5.79,13/03/2014 17:00:10,10.39,07/12/2012 17:56:24,4.17
+,23/08/2013 09:53:41,3.36,22/11/2012 11:49:32,5.12,14/08/2012 10:09:39,6.46,19/08/2013 16:22:22,4.92,24/09/2014 03:15:54,3.98,25/08/2012 18:18:58,5.96,13/03/2014 17:04:10,9.73,07/12/2012 18:57:46,4.17
+,23/08/2013 10:53:48,3.36,22/11/2012 12:52:40,4.95,14/08/2012 12:05:32,15.00,19/08/2013 17:23:29,4.76,24/09/2014 04:27:57,3.98,25/08/2012 19:19:07,5.79,13/03/2014 17:09:10,9.06,07/12/2012 19:58:09,4.34
+,23/08/2013 11:53:56,3.53,22/11/2012 13:52:46,5.12,14/08/2012 12:05:33,3.79,19/08/2013 18:29:37,4.76,24/09/2014 05:46:00,3.98,25/08/2012 20:20:15,5.79,13/03/2014 17:13:10,8.40,07/12/2012 20:59:32,4.17
+,23/08/2013 12:54:03,3.36,22/11/2012 14:55:53,4.95,14/08/2012 12:28:33,4.29,19/08/2013 19:29:45,4.76,24/09/2014 07:02:03,3.98,25/08/2012 21:26:24,5.96,13/03/2014 17:17:10,7.73,07/12/2012 21:59:55,4.34
+,23/08/2013 13:58:10,3.53,22/11/2012 15:56:05,5.12,14/08/2012 13:17:39,4.79,19/08/2013 20:29:52,4.76,24/09/2014 08:21:06,3.98,25/08/2012 22:26:38,5.96,13/03/2014 17:22:10,7.07,07/12/2012 23:01:18,4.17
+,23/08/2013 14:58:18,3.36,22/11/2012 16:56:16,5.12,14/08/2012 13:22:40,5.29,19/08/2013 21:30:59,4.76,24/09/2014 09:22:08,3.81,25/08/2012 23:28:51,5.79,13/03/2014 17:36:10,6.41,08/12/2012 00:10:44,4.17
+,23/08/2013 16:00:26,3.53,22/11/2012 17:56:33,4.95,14/08/2012 13:30:42,5.80,19/08/2013 22:31:07,4.76,24/09/2014 10:39:11,3.98,26/08/2012 00:30:04,5.96,13/03/2014 18:27:10,5.74,08/12/2012 01:11:07,4.34
+,23/08/2013 17:01:33,3.53,22/11/2012 18:58:47,4.95,14/08/2012 13:58:48,6.30,19/08/2013 23:34:14,4.76,24/09/2014 11:48:14,3.98,26/08/2012 01:35:29,5.96,13/03/2014 19:32:10,5.91,08/12/2012 02:14:31,4.17
+,23/08/2013 18:01:40,3.53,22/11/2012 20:14:01,4.95,14/08/2012 15:01:11,6.63,20/08/2013 00:38:22,4.76,24/09/2014 13:08:17,3.98,26/08/2012 02:36:49,5.79,13/03/2014 20:33:10,5.91,08/12/2012 03:15:54,4.17
+,23/08/2013 19:02:47,3.53,22/11/2012 21:19:14,4.95,14/08/2012 16:05:33,6.80,20/08/2013 01:40:30,4.92,24/09/2014 14:15:19,3.98,26/08/2012 03:57:55,5.79,13/03/2014 21:43:10,5.91,08/12/2012 04:16:16,4.17
+,23/08/2013 20:02:55,3.53,22/11/2012 22:25:28,4.95,14/08/2012 16:59:53,6.30,20/08/2013 09:07:58,15.00,24/09/2014 15:30:22,3.98,26/08/2012 05:01:00,5.96,13/03/2014 22:47:10,5.91,08/12/2012 05:16:35,4.34
+,23/08/2013 21:05:02,3.53,22/11/2012 23:30:42,4.95,14/08/2012 18:04:15,6.13,20/08/2013 09:07:58,4.76,24/09/2014 16:32:24,3.98,26/08/2012 06:06:11,5.63,13/03/2014 23:53:10,5.91,08/12/2012 06:17:55,4.17
+,23/08/2013 22:07:09,3.53,23/11/2012 00:01:52,5.46,14/08/2012 19:04:35,6.30,20/08/2013 10:10:05,4.92,24/09/2014 17:32:27,3.81,26/08/2012 07:13:18,5.96,14/03/2014 00:57:10,5.91,08/12/2012 07:21:18,4.17
+,23/08/2013 23:13:17,3.53,23/11/2012 01:24:11,5.29,14/08/2012 20:31:07,6.13,20/08/2013 11:10:12,4.92,24/09/2014 18:34:29,3.98,26/08/2012 08:13:34,5.96,14/03/2014 02:04:10,5.91,08/12/2012 08:01:24,15.00
+,24/08/2013 00:20:25,3.53,23/11/2012 02:31:27,5.29,14/08/2012 21:32:29,6.13,20/08/2013 12:10:19,4.76,24/09/2014 19:44:32,3.98,26/08/2012 09:15:53,5.96,14/03/2014 03:19:10,5.91,08/12/2012 08:01:24,4.17
+,24/08/2013 01:20:32,3.36,23/11/2012 03:39:43,5.29,14/08/2012 22:32:47,6.30,20/08/2013 13:10:26,4.92,24/09/2014 21:06:35,3.98,26/08/2012 10:17:00,5.79,14/03/2014 04:29:10,5.58,08/12/2012 09:01:47,4.34
+,24/08/2013 02:20:39,3.36,23/11/2012 04:47:48,5.12,14/08/2012 23:41:08,6.13,20/08/2013 14:10:34,4.76,24/09/2014 22:06:37,3.81,26/08/2012 11:18:09,5.79,14/03/2014 05:45:10,5.91,08/12/2012 09:14:52,4.84
+,24/08/2013 03:21:46,3.36,23/11/2012 05:47:53,5.12,15/08/2012 00:41:27,6.13,20/08/2013 15:10:41,4.92,24/09/2014 23:14:40,3.98,26/08/2012 12:19:17,5.96,14/03/2014 06:55:10,5.91,08/12/2012 09:37:01,4.34
+,24/08/2013 04:21:53,3.36,23/11/2012 06:51:58,4.95,15/08/2012 01:50:49,6.13,20/08/2013 16:15:49,4.92,25/09/2014 00:27:43,3.98,26/08/2012 13:19:29,5.96,14/03/2014 07:55:10,5.91,08/12/2012 10:39:23,4.17
+,24/08/2013 05:23:01,3.53,23/11/2012 07:52:04,4.95,15/08/2012 02:51:09,6.30,20/08/2013 17:15:56,4.76,25/09/2014 01:34:46,3.98,26/08/2012 14:19:40,5.79,14/03/2014 08:57:10,5.91,08/12/2012 11:41:46,4.34
+,24/08/2013 06:23:08,3.53,23/11/2012 08:55:09,4.95,15/08/2012 03:51:28,6.30,20/08/2013 18:16:04,4.76,25/09/2014 02:57:49,3.98,26/08/2012 15:25:44,5.96,14/03/2014 09:57:10,5.74,08/12/2012 12:42:10,4.17
+,24/08/2013 07:23:15,3.36,23/11/2012 09:53:14,5.63,15/08/2012 04:51:47,6.30,20/08/2013 19:16:11,4.76,25/09/2014 04:04:51,3.98,26/08/2012 16:26:56,5.96,14/03/2014 11:08:10,5.91,08/12/2012 13:50:35,4.34
+,24/08/2013 08:31:23,3.53,23/11/2012 09:55:14,6.30,15/08/2012 06:00:08,6.13,20/08/2013 20:16:18,4.76,25/09/2014 05:13:54,3.98,26/08/2012 17:27:05,5.79,14/03/2014 12:08:11,5.91,08/12/2012 14:50:57,4.17
+,24/08/2013 09:32:30,3.53,23/11/2012 09:57:14,5.63,15/08/2012 07:01:26,6.30,20/08/2013 21:16:25,4.76,25/09/2014 06:17:56,3.98,26/08/2012 18:28:23,5.79,14/03/2014 13:09:11,5.74,08/12/2012 15:53:20,4.34
+,24/08/2013 10:33:38,3.53,23/11/2012 09:58:14,5.12,15/08/2012 08:09:45,6.13,20/08/2013 22:16:32,4.76,25/09/2014 07:23:59,3.98,26/08/2012 19:28:43,5.96,14/03/2014 14:27:11,5.91,08/12/2012 17:14:51,4.34
+,24/08/2013 11:33:45,3.36,23/11/2012 11:00:37,4.95,15/08/2012 09:11:04,6.30,20/08/2013 23:20:40,4.92,25/09/2014 08:28:01,3.98,26/08/2012 20:32:03,5.96,14/03/2014 15:32:11,5.74,08/12/2012 18:19:16,4.34
+,24/08/2013 12:33:52,3.53,23/11/2012 12:05:02,4.95,15/08/2012 10:19:19,6.46,21/08/2013 00:22:47,4.92,25/09/2014 09:34:04,3.98,26/08/2012 21:33:25,5.96,14/03/2014 16:32:11,5.74,08/12/2012 19:40:47,4.34
+,24/08/2013 13:33:59,3.36,23/11/2012 13:05:23,4.95,15/08/2012 11:19:26,6.46,21/08/2013 01:22:54,4.76,25/09/2014 10:34:06,3.81,26/08/2012 22:33:48,5.96,14/03/2014 17:34:11,5.91,08/12/2012 20:44:11,4.34
+,24/08/2013 14:37:07,3.53,23/11/2012 14:05:43,5.12,15/08/2012 11:54:14,15.00,21/08/2013 02:26:02,4.76,25/09/2014 11:37:08,3.81,26/08/2012 23:38:13,5.96,14/03/2014 18:36:11,5.74,08/12/2012 21:44:35,4.17
+,24/08/2013 15:41:14,3.53,23/11/2012 15:10:01,5.12,15/08/2012 11:54:14,6.46,21/08/2013 03:26:09,4.76,25/09/2014 12:46:11,3.98,27/08/2012 00:45:36,5.96,14/03/2014 19:38:11,5.74,08/12/2012 22:51:00,4.34
+,24/08/2013 16:41:22,3.53,23/11/2012 16:21:20,5.12,15/08/2012 12:06:14,5.96,21/08/2013 04:30:16,4.76,25/09/2014 13:49:13,3.98,27/08/2012 01:45:55,5.96,14/03/2014 20:42:11,5.91,09/12/2012 00:11:32,4.34
+,24/08/2013 17:42:29,3.53,23/11/2012 17:21:29,4.95,15/08/2012 13:11:27,6.30,21/08/2013 05:32:24,4.92,25/09/2014 14:54:16,3.81,27/08/2012 02:46:14,5.79,14/03/2014 21:43:11,5.74,09/12/2012 01:30:02,4.00
+,24/08/2013 18:42:36,3.53,23/11/2012 18:42:36,4.78,15/08/2012 14:14:35,6.13,21/08/2013 06:32:31,4.76,25/09/2014 15:54:18,3.98,27/08/2012 03:49:34,6.12,14/03/2014 22:46:11,5.91,09/12/2012 02:32:25,4.34
+,24/08/2013 19:46:43,3.36,23/11/2012 20:04:49,5.12,15/08/2012 15:14:48,6.13,21/08/2013 07:32:38,4.76,25/09/2014 16:56:20,3.81,27/08/2012 04:54:04,6.12,14/03/2014 23:50:11,5.91,09/12/2012 03:47:54,4.34
+,24/08/2013 20:46:50,3.53,23/11/2012 21:05:06,5.12,15/08/2012 16:15:53,6.46,21/08/2013 08:33:45,4.76,25/09/2014 17:56:23,3.98,27/08/2012 05:56:22,5.79,15/03/2014 00:50:11,5.91,09/12/2012 04:49:16,4.34
+,24/08/2013 21:47:58,3.36,23/11/2012 22:07:22,5.12,15/08/2012 17:13:10,15.00,21/08/2013 09:37:53,4.76,25/09/2014 19:05:25,3.98,27/08/2012 07:09:44,6.12,15/03/2014 02:00:11,5.91,09/12/2012 05:51:40,4.34
+,24/08/2013 22:49:05,3.53,23/11/2012 23:07:36,4.95,15/08/2012 17:13:10,6.46,21/08/2013 10:40:00,4.76,25/09/2014 20:11:28,3.98,27/08/2012 08:11:00,5.96,15/03/2014 03:00:11,5.91,09/12/2012 06:52:03,4.17
+,24/08/2013 23:49:12,3.36,24/11/2012 00:07:49,5.12,15/08/2012 17:18:11,5.96,21/08/2013 11:40:07,4.92,25/09/2014 21:12:30,3.98,27/08/2012 09:13:17,6.29,15/03/2014 04:04:11,5.91,09/12/2012 07:52:26,4.17
+,25/08/2013 00:50:19,3.36,24/11/2012 01:20:04,5.12,15/08/2012 18:19:26,6.30,21/08/2013 12:40:15,4.92,25/09/2014 22:19:33,3.98,27/08/2012 09:18:17,5.47,15/03/2014 05:05:11,5.74,09/12/2012 09:38:06,4.34
+,25/08/2013 01:50:26,3.36,24/11/2012 02:25:20,5.12,15/08/2012 19:19:43,6.13,21/08/2013 13:40:22,4.92,25/09/2014 23:21:35,3.98,27/08/2012 09:20:17,4.81,15/03/2014 06:29:11,5.91,09/12/2012 11:00:37,4.34
+,25/08/2013 02:50:33,3.53,24/11/2012 03:25:29,4.95,15/08/2012 20:22:56,6.30,21/08/2013 14:46:30,4.92,26/09/2014 00:21:38,3.81,27/08/2012 09:26:17,4.15,15/03/2014 07:34:11,5.91,09/12/2012 12:24:10,4.00
+,25/08/2013 03:51:41,3.36,24/11/2012 04:28:40,5.12,15/08/2012 21:28:09,6.30,21/08/2013 15:46:37,4.92,26/09/2014 01:21:40,3.81,27/08/2012 09:33:17,3.50,15/03/2014 08:45:11,5.91,09/12/2012 13:39:39,4.34
+,25/08/2013 04:56:48,3.53,24/11/2012 05:36:55,4.95,15/08/2012 22:44:24,6.30,21/08/2013 16:46:44,4.76,26/09/2014 02:28:43,3.98,27/08/2012 09:57:19,4.15,15/03/2014 09:58:11,5.91,09/12/2012 15:11:12,4.34
+,25/08/2013 05:56:55,3.53,24/11/2012 06:37:06,5.12,15/08/2012 23:54:39,6.63,21/08/2013 17:54:52,4.92,26/09/2014 03:28:45,3.98,27/08/2012 10:05:22,4.81,15/03/2014 11:05:11,5.91,09/12/2012 16:39:47,4.34
+,25/08/2013 06:58:02,3.53,24/11/2012 07:37:16,5.12,16/08/2012 01:11:55,6.30,21/08/2013 18:57:00,4.92,26/09/2014 04:34:47,3.98,27/08/2012 10:16:23,5.47,15/03/2014 12:16:11,5.91,09/12/2012 17:41:11,4.34
+,25/08/2013 08:00:10,3.36,24/11/2012 08:37:26,4.95,16/08/2012 02:26:11,6.30,21/08/2013 19:57:07,4.76,26/09/2014 05:34:50,3.98,27/08/2012 11:17:25,5.63,15/03/2014 13:16:11,5.74,09/12/2012 18:51:37,4.34
+,25/08/2013 09:05:18,3.36,24/11/2012 09:46:54,5.12,16/08/2012 03:27:23,6.63,21/08/2013 21:01:14,4.92,26/09/2014 06:36:52,3.98,27/08/2012 12:18:29,5.63,15/03/2014 14:18:11,5.91,09/12/2012 19:52:00,4.34
+,25/08/2013 10:05:25,3.36,24/11/2012 10:50:21,4.95,16/08/2012 04:53:41,6.63,21/08/2013 22:30:25,4.92,26/09/2014 07:37:54,3.98,27/08/2012 13:18:34,5.63,15/03/2014 15:22:11,5.91,09/12/2012 20:57:25,4.34
+,25/08/2013 11:05:33,3.36,24/11/2012 11:51:47,4.95,16/08/2012 05:53:54,6.63,21/08/2013 23:30:32,4.76,26/09/2014 08:45:57,3.98,27/08/2012 14:29:39,5.63,15/03/2014 16:24:11,5.74,09/12/2012 22:09:51,4.34
+,25/08/2013 12:06:40,3.36,24/11/2012 12:52:13,5.12,16/08/2012 06:54:07,6.46,22/08/2013 00:33:40,4.92,26/09/2014 09:45:59,3.98,27/08/2012 15:36:43,5.63,15/03/2014 17:24:11,5.74,09/12/2012 23:18:17,4.34
+,25/08/2013 13:06:47,3.36,24/11/2012 13:52:38,4.95,16/08/2012 07:59:21,6.30,22/08/2013 01:33:47,4.92,26/09/2014 10:42:01,3.32,27/08/2012 16:50:54,5.63,15/03/2014 18:25:11,5.91,10/12/2012 00:28:44,4.34
+,25/08/2013 14:08:54,3.36,24/11/2012 14:53:04,4.95,16/08/2012 09:07:37,6.46,22/08/2013 02:51:56,4.92,26/09/2014 11:28:03,3.98,27/08/2012 17:54:18,5.63,15/03/2014 19:29:11,5.91,10/12/2012 01:30:06,4.34
+,25/08/2013 15:10:02,3.53,24/11/2012 15:53:30,4.95,16/08/2012 10:09:51,6.30,22/08/2013 03:53:03,4.92,26/09/2014 12:50:06,3.98,27/08/2012 18:55:40,5.79,15/03/2014 20:30:11,5.74,10/12/2012 02:32:30,4.34
+,25/08/2013 16:11:09,3.53,24/11/2012 16:54:56,5.12,16/08/2012 11:15:04,6.63,22/08/2013 05:06:12,4.92,26/09/2014 13:59:09,3.98,27/08/2012 20:25:12,5.63,15/03/2014 21:51:11,5.91,10/12/2012 03:36:55,4.34
+,25/08/2013 17:16:16,3.36,24/11/2012 17:57:23,4.95,16/08/2012 12:20:18,6.63,22/08/2013 06:16:21,4.92,26/09/2014 15:03:12,3.98,27/08/2012 21:32:36,5.63,15/03/2014 22:52:11,5.74,10/12/2012 04:42:18,4.34
+,25/08/2013 18:16:24,3.36,24/11/2012 19:14:55,4.95,16/08/2012 13:21:25,6.46,22/08/2013 07:21:28,4.92,26/09/2014 16:05:14,3.98,27/08/2012 22:32:56,5.63,15/03/2014 23:53:11,5.91,10/12/2012 05:42:41,4.34
+,25/08/2013 19:16:30,3.36,24/11/2012 20:15:21,5.12,16/08/2012 14:22:35,6.46,22/08/2013 08:22:36,4.92,26/09/2014 17:21:17,3.98,27/08/2012 23:33:13,5.63,16/03/2014 00:55:11,5.74,10/12/2012 06:43:03,4.17
+,25/08/2013 20:16:38,3.36,24/11/2012 21:15:49,5.12,16/08/2012 15:24:57,6.63,22/08/2013 09:22:43,4.76,26/09/2014 18:22:19,3.81,28/08/2012 00:34:28,5.79,16/03/2014 02:11:11,5.91,10/12/2012 07:43:26,4.34
+,25/08/2013 21:16:45,3.36,24/11/2012 22:18:16,4.95,16/08/2012 16:25:15,6.63,22/08/2013 10:33:52,4.92,26/09/2014 19:26:22,3.98,28/08/2012 01:38:46,5.63,16/03/2014 03:12:11,5.74,10/12/2012 08:31:20,15.00
+,25/08/2013 22:16:52,3.36,24/11/2012 23:19:40,4.95,16/08/2012 17:25:30,6.46,22/08/2013 11:33:58,4.76,26/09/2014 20:45:25,3.98,28/08/2012 02:45:57,5.63,16/03/2014 04:13:11,5.91,10/12/2012 08:31:20,4.34
+,25/08/2013 23:16:59,3.53,25/11/2012 00:19:58,4.95,16/08/2012 18:25:38,6.46,22/08/2013 13:04:09,4.92,26/09/2014 21:46:27,3.98,28/08/2012 03:54:06,5.63,16/03/2014 05:36:11,5.91,10/12/2012 09:31:41,4.17
+,26/08/2013 00:17:06,3.36,25/11/2012 01:50:29,4.95,16/08/2012 19:27:46,6.30,22/08/2013 14:05:17,4.92,26/09/2014 22:47:30,3.98,28/08/2012 04:54:13,5.79,16/03/2014 06:51:11,5.91,10/12/2012 10:33:01,4.34
+,26/08/2013 01:17:13,3.36,25/11/2012 02:56:57,4.95,16/08/2012 20:29:00,6.30,22/08/2013 15:06:24,4.92,26/09/2014 23:47:32,3.98,28/08/2012 05:55:19,5.63,16/03/2014 07:57:11,5.91,10/12/2012 11:35:23,4.17
+,26/08/2013 02:17:21,3.36,25/11/2012 04:04:26,4.95,16/08/2012 21:29:13,6.46,22/08/2013 16:10:32,4.92,27/09/2014 00:47:35,3.81,28/08/2012 06:55:27,5.79,16/03/2014 08:57:11,5.74,10/12/2012 12:36:44,4.34
+,26/08/2013 03:17:28,3.53,25/11/2012 05:06:49,4.95,16/08/2012 22:29:21,6.46,22/08/2013 17:20:40,4.92,27/09/2014 01:47:38,3.81,28/08/2012 08:00:37,5.63,16/03/2014 09:58:11,5.74,10/12/2012 13:40:07,4.17
+,26/08/2013 04:17:35,3.53,25/11/2012 06:13:05,5.29,16/08/2012 23:30:25,6.30,22/08/2013 18:20:47,4.92,27/09/2014 02:53:40,3.81,28/08/2012 09:00:44,5.96,16/03/2014 11:16:11,5.91,10/12/2012 14:40:28,4.34
+,26/08/2013 05:17:42,3.36,25/11/2012 07:16:19,4.95,17/08/2012 00:30:43,6.63,22/08/2013 19:30:56,4.92,27/09/2014 03:53:43,3.98,28/08/2012 10:05:51,5.63,16/03/2014 12:20:11,5.91,10/12/2012 15:40:49,4.34
+,26/08/2013 06:17:49,3.53,25/11/2012 08:16:33,5.12,17/08/2012 01:32:54,6.63,22/08/2013 20:31:02,4.76,27/09/2014 04:53:45,3.81,28/08/2012 11:19:00,5.63,16/03/2014 13:25:11,5.91,10/12/2012 16:42:10,4.17
+,26/08/2013 07:19:56,3.53,25/11/2012 09:19:48,5.29,17/08/2012 02:37:08,6.46,22/08/2013 21:31:09,4.92,27/09/2014 05:53:48,3.98,28/08/2012 12:19:07,5.63,16/03/2014 14:41:11,5.91,10/12/2012 17:42:30,4.34
+,26/08/2013 08:20:03,3.36,25/11/2012 10:22:00,4.95,17/08/2012 03:38:22,6.46,22/08/2013 22:41:17,4.92,27/09/2014 06:54:50,3.98,28/08/2012 13:25:14,5.96,16/03/2014 15:50:11,5.91,10/12/2012 18:42:50,4.34
+,26/08/2013 09:20:10,3.53,25/11/2012 11:34:16,5.29,17/08/2012 04:39:37,6.46,22/08/2013 23:41:24,4.92,27/09/2014 07:55:53,3.98,28/08/2012 14:28:27,5.96,16/03/2014 16:51:11,5.74,10/12/2012 19:44:11,4.34
+,26/08/2013 10:21:18,3.36,25/11/2012 12:47:33,5.29,17/08/2012 05:44:09,6.46,23/08/2013 00:41:32,4.92,27/09/2014 08:57:56,3.81,28/08/2012 15:29:44,5.63,16/03/2014 17:51:11,5.91,10/12/2012 20:44:32,4.34
+,26/08/2013 11:21:25,3.53,25/11/2012 13:47:46,4.95,17/08/2012 06:47:30,6.63,23/08/2013 01:44:39,4.92,27/09/2014 09:59:58,3.98,28/08/2012 16:30:02,5.79,16/03/2014 18:53:11,5.91,10/12/2012 21:44:53,4.34
+,26/08/2013 12:25:33,3.36,25/11/2012 14:54:01,5.29,17/08/2012 07:48:57,6.46,23/08/2013 02:47:47,4.92,27/09/2014 11:01:01,3.81,28/08/2012 17:30:19,5.79,16/03/2014 19:55:11,5.74,10/12/2012 22:45:14,4.34
+,26/08/2013 13:25:40,3.53,25/11/2012 16:03:15,5.29,17/08/2012 08:49:08,6.30,23/08/2013 03:51:55,4.92,27/09/2014 12:01:03,3.98,28/08/2012 18:30:35,5.63,16/03/2014 20:56:11,5.74,10/12/2012 23:46:34,4.34
+,26/08/2013 14:38:49,3.53,25/11/2012 17:02:31,5.80,17/08/2012 09:51:28,6.46,23/08/2013 04:54:02,4.92,27/09/2014 13:02:06,3.81,28/08/2012 19:30:51,5.79,16/03/2014 22:00:11,5.74,11/12/2012 00:47:55,4.17
+,26/08/2013 15:39:56,3.36,25/11/2012 17:45:41,6.47,17/08/2012 10:55:42,6.46,23/08/2013 05:54:09,4.76,27/09/2014 14:02:08,3.98,28/08/2012 20:31:06,5.79,16/03/2014 23:03:11,5.74,11/12/2012 01:48:17,4.34
+,26/08/2013 16:41:03,3.53,25/11/2012 17:47:42,7.15,17/08/2012 11:56:56,6.46,23/08/2013 06:55:16,4.92,27/09/2014 15:02:11,3.81,28/08/2012 21:33:21,5.96,17/03/2014 00:03:11,5.91,11/12/2012 02:59:42,4.17
+,26/08/2013 17:42:10,3.53,25/11/2012 17:49:42,6.47,17/08/2012 12:57:10,6.46,23/08/2013 07:56:24,4.92,27/09/2014 16:02:13,3.81,28/08/2012 22:55:41,5.63,17/03/2014 01:04:11,5.74,11/12/2012 04:00:03,4.17
+,26/08/2013 18:44:17,3.53,25/11/2012 17:50:42,5.63,17/08/2012 14:01:25,6.46,23/08/2013 09:00:31,4.92,27/09/2014 17:04:16,3.81,28/08/2012 23:55:54,5.79,17/03/2014 02:07:11,5.91,11/12/2012 05:01:23,4.34
+,26/08/2013 19:45:25,3.53,25/11/2012 18:05:46,5.12,17/08/2012 15:02:44,6.46,23/08/2013 10:02:39,4.76,27/09/2014 18:07:18,3.98,29/08/2012 01:00:09,5.63,17/03/2014 03:08:11,5.91,11/12/2012 06:02:43,4.17
+,26/08/2013 20:45:32,3.53,25/11/2012 19:06:10,4.95,17/08/2012 16:03:51,6.46,23/08/2013 11:06:47,4.92,27/09/2014 19:07:21,3.81,29/08/2012 02:04:24,5.63,17/03/2014 04:11:11,5.74,11/12/2012 07:04:05,4.34
+,26/08/2013 21:48:40,3.53,25/11/2012 20:06:36,5.12,17/08/2012 17:06:51,6.63,23/08/2013 12:16:55,4.92,27/09/2014 20:07:23,3.81,29/08/2012 03:26:44,5.63,17/03/2014 05:11:11,5.91,11/12/2012 08:04:25,4.17
+,26/08/2013 22:48:47,3.36,25/11/2012 21:10:04,4.95,17/08/2012 18:07:51,6.63,23/08/2013 13:18:02,4.92,27/09/2014 21:07:25,3.81,29/08/2012 04:28:59,5.96,17/03/2014 06:24:11,5.58,11/12/2012 09:11:49,4.17
+,26/08/2013 23:49:54,3.53,25/11/2012 22:10:30,4.95,17/08/2012 19:08:51,6.63,23/08/2013 14:24:10,4.92,27/09/2014 22:09:28,3.98,29/08/2012 05:35:15,5.96,17/03/2014 07:28:11,5.91,11/12/2012 10:15:10,4.17
+,27/08/2013 00:59:02,3.53,25/11/2012 23:16:58,4.95,17/08/2012 20:13:51,6.63,23/08/2013 16:20:23,4.92,27/09/2014 23:09:30,3.81,29/08/2012 06:45:30,5.96,17/03/2014 08:31:11,5.91,11/12/2012 11:16:32,4.17
+,27/08/2013 01:59:09,3.36,26/11/2012 00:20:26,4.95,17/08/2012 21:14:51,6.63,23/08/2013 17:29:32,4.92,28/09/2014 00:09:32,3.98,29/08/2012 08:00:49,5.96,17/03/2014 09:36:11,5.91,11/12/2012 12:18:53,4.17
+,27/08/2013 02:59:16,3.36,26/11/2012 01:20:52,5.12,17/08/2012 22:14:51,6.46,23/08/2013 18:58:42,4.92,28/09/2014 01:10:35,3.81,29/08/2012 09:02:05,5.96,17/03/2014 10:03:13,6.57,11/12/2012 13:19:12,4.34
+,27/08/2013 04:19:26,3.53,26/11/2012 02:23:19,4.95,17/08/2012 23:16:51,6.46,23/08/2013 20:19:52,4.92,28/09/2014 02:13:37,3.98,29/08/2012 10:04:21,5.96,17/03/2014 10:09:13,7.24,11/12/2012 14:23:33,4.17
+,27/08/2013 05:21:33,3.53,26/11/2012 03:25:46,4.95,18/08/2012 00:17:51,6.63,23/08/2013 21:22:00,4.92,28/09/2014 03:14:40,3.81,29/08/2012 11:06:36,5.96,17/03/2014 10:17:19,7.90,11/12/2012 15:27:55,4.17
+,27/08/2013 06:23:41,3.36,26/11/2012 04:26:11,4.95,18/08/2012 01:24:51,6.30,23/08/2013 22:30:08,4.92,28/09/2014 04:15:42,3.81,29/08/2012 12:19:54,5.63,17/03/2014 10:32:25,8.56,11/12/2012 16:32:17,4.17
+,27/08/2013 07:25:48,3.53,26/11/2012 05:26:36,4.95,18/08/2012 02:25:51,6.46,23/08/2013 23:57:18,4.92,28/09/2014 05:17:44,3.98,29/08/2012 13:33:13,5.96,17/03/2014 10:41:25,7.90,11/12/2012 17:32:38,4.34
+,27/08/2013 08:25:55,3.53,26/11/2012 06:28:06,4.95,18/08/2012 03:28:51,6.63,24/08/2013 01:13:27,4.92,28/09/2014 06:19:47,3.98,29/08/2012 14:37:30,5.63,17/03/2014 10:46:25,7.24,11/12/2012 18:32:58,4.34
+,27/08/2013 09:30:03,3.53,26/11/2012 07:30:33,5.12,18/08/2012 04:28:51,6.46,24/08/2013 02:54:39,4.92,28/09/2014 07:20:49,3.81,29/08/2012 15:56:55,5.96,17/03/2014 10:56:25,6.57,11/12/2012 19:33:18,4.17
+,27/08/2013 10:30:16,3.53,26/11/2012 08:31:01,4.95,18/08/2012 05:29:51,6.46,24/08/2013 03:56:46,4.92,28/09/2014 08:20:51,3.98,29/08/2012 17:40:38,5.63,17/03/2014 11:14:25,5.91,11/12/2012 20:43:42,4.17
+,27/08/2013 11:32:25,3.36,26/11/2012 09:32:29,5.12,18/08/2012 06:30:51,6.46,24/08/2013 05:06:55,4.92,28/09/2014 09:23:53,3.98,29/08/2012 18:43:02,5.63,17/03/2014 12:16:25,5.91,11/12/2012 21:45:03,4.17
+,27/08/2013 12:32:32,3.53,26/11/2012 10:15:48,4.61,18/08/2012 07:32:51,6.46,24/08/2013 06:15:03,4.92,28/09/2014 10:24:56,3.81,29/08/2012 19:52:23,5.96,17/03/2014 13:17:25,5.74,11/12/2012 22:50:26,4.17
+,27/08/2013 13:35:40,3.53,26/11/2012 10:19:49,4.11,18/08/2012 08:33:13,6.46,24/08/2013 07:18:10,4.92,28/09/2014 11:24:58,3.98,29/08/2012 20:54:43,5.63,17/03/2014 14:17:25,5.74,11/12/2012 23:54:47,4.17
+,27/08/2013 14:35:48,3.36,26/11/2012 10:23:49,3.60,18/08/2012 09:36:31,6.46,24/08/2013 08:29:18,4.92,28/09/2014 12:25:00,3.81,29/08/2012 22:18:00,5.63,17/03/2014 15:17:25,5.91,12/12/2012 01:02:10,4.51
+,27/08/2013 15:35:56,3.53,26/11/2012 10:27:50,3.09,18/08/2012 10:54:46,6.30,24/08/2013 09:38:27,4.92,28/09/2014 13:26:03,3.98,29/08/2012 23:21:11,5.63,17/03/2014 16:19:25,5.74,12/12/2012 02:03:30,4.17
+,27/08/2013 16:36:04,3.36,26/11/2012 10:32:53,2.58,18/08/2012 12:11:01,6.63,24/08/2013 11:16:38,4.92,28/09/2014 14:26:05,3.81,30/08/2012 00:39:24,5.63,17/03/2014 17:20:25,5.74,12/12/2012 03:11:54,4.17
+,27/08/2013 17:36:11,3.36,26/11/2012 10:48:55,2.08,18/08/2012 13:27:17,6.63,24/08/2013 12:29:47,4.92,28/09/2014 15:26:07,3.98,30/08/2012 01:45:37,5.63,17/03/2014 18:59:25,6.07,12/12/2012 04:38:24,4.17
+,27/08/2013 18:36:18,3.53,26/11/2012 11:50:04,2.08,18/08/2012 14:29:29,6.30,24/08/2013 13:37:55,4.92,28/09/2014 16:27:09,3.81,30/08/2012 02:50:47,5.63,17/03/2014 20:43:25,5.74,12/12/2012 05:48:49,4.17
+,27/08/2013 19:38:26,3.36,26/11/2012 13:16:14,1.74,18/08/2012 15:44:44,6.30,24/08/2013 15:05:06,4.92,28/09/2014 17:27:12,3.98,30/08/2012 03:57:57,5.63,17/03/2014 22:22:25,5.74,12/12/2012 06:50:09,4.34
+,27/08/2013 20:39:33,3.53,26/11/2012 14:26:24,1.74,18/08/2012 16:48:58,6.30,24/08/2013 16:18:15,4.92,28/09/2014 18:27:14,3.81,30/08/2012 04:58:09,5.79,17/03/2014 23:23:25,5.74,12/12/2012 07:53:31,4.17
+,27/08/2013 21:40:40,3.53,26/11/2012 14:54:43,2.25,18/08/2012 17:58:12,6.30,24/08/2013 17:34:24,4.59,28/09/2014 19:28:16,3.81,30/08/2012 05:59:20,5.79,18/03/2014 00:29:25,5.74,12/12/2012 08:43:49,4.84
+,27/08/2013 22:40:47,3.53,26/11/2012 14:57:43,2.75,18/08/2012 19:01:24,6.30,24/08/2013 19:00:34,4.92,28/09/2014 20:28:19,3.81,30/08/2012 07:00:30,5.63,18/03/2014 01:29:25,5.74,12/12/2012 08:48:50,4.17
+,27/08/2013 23:40:54,3.36,26/11/2012 15:02:44,3.43,18/08/2012 20:03:37,6.30,24/08/2013 20:12:42,4.92,28/09/2014 21:29:21,3.81,30/08/2012 08:00:41,5.79,18/03/2014 02:30:25,5.91,12/12/2012 09:53:12,4.17
+,28/08/2013 00:42:00,3.53,26/11/2012 15:08:47,3.94,18/08/2012 21:04:47,6.63,24/08/2013 21:21:51,4.92,28/09/2014 22:29:23,3.81,30/08/2012 09:00:51,5.79,18/03/2014 03:32:25,5.74,12/12/2012 10:53:32,4.17
+,28/08/2013 01:44:08,3.53,26/11/2012 15:14:48,3.43,18/08/2012 22:06:01,6.30,24/08/2013 22:30:58,4.92,28/09/2014 23:30:25,3.98,30/08/2012 10:11:04,5.63,18/03/2014 04:35:25,5.74,12/12/2012 11:53:52,4.17
+,28/08/2013 02:44:15,3.53,26/11/2012 15:19:49,2.92,18/08/2012 23:21:17,6.63,24/08/2013 23:36:06,4.92,29/09/2014 00:30:28,3.81,30/08/2012 11:11:16,5.63,18/03/2014 05:36:25,5.74,12/12/2012 12:56:13,4.17
+,28/08/2013 03:57:24,3.53,26/11/2012 15:25:51,2.42,19/08/2012 00:23:30,6.30,25/08/2013 00:41:14,4.92,29/09/2014 01:31:30,3.98,30/08/2012 12:12:27,5.79,18/03/2014 06:38:25,5.74,12/12/2012 13:56:34,4.34
+,28/08/2013 05:05:33,3.53,26/11/2012 15:53:57,1.91,19/08/2012 01:45:48,6.30,25/08/2013 01:56:23,4.92,29/09/2014 02:32:33,3.81,30/08/2012 13:51:45,5.63,18/03/2014 07:41:25,5.91,12/12/2012 14:57:54,4.17
+,28/08/2013 06:08:40,3.53,26/11/2012 16:54:12,1.91,19/08/2012 02:52:02,6.30,25/08/2013 03:11:32,4.92,29/09/2014 03:32:35,3.98,30/08/2012 14:54:07,5.63,18/03/2014 08:48:25,5.74,12/12/2012 15:58:13,4.34
+,28/08/2013 07:13:47,3.53,26/11/2012 18:26:33,1.74,19/08/2012 03:54:17,6.30,25/08/2013 04:20:41,4.92,29/09/2014 04:33:37,3.81,30/08/2012 15:58:33,5.63,18/03/2014 09:49:25,5.74,12/12/2012 17:03:35,4.34
+,28/08/2013 08:14:55,3.53,26/11/2012 19:28:49,1.74,19/08/2012 04:54:36,6.63,25/08/2013 05:55:52,4.92,29/09/2014 05:38:40,3.98,30/08/2012 16:58:58,5.96,18/03/2014 10:46:28,6.41,12/12/2012 18:03:56,4.17
+,28/08/2013 09:15:02,3.53,26/11/2012 21:33:20,1.74,19/08/2012 05:55:02,6.46,25/08/2013 07:06:01,4.92,29/09/2014 06:39:42,3.81,30/08/2012 18:02:22,5.63,18/03/2014 10:52:29,7.07,12/12/2012 19:04:17,4.34
+,28/08/2013 10:15:08,3.53,26/11/2012 22:45:37,1.74,19/08/2012 07:06:34,6.46,25/08/2013 08:08:08,4.92,29/09/2014 07:41:44,3.81,30/08/2012 19:04:38,5.63,18/03/2014 10:59:30,7.73,12/12/2012 20:07:37,4.34
+,28/08/2013 11:19:15,3.53,27/11/2012 00:41:05,1.74,19/08/2012 08:06:48,6.46,25/08/2013 09:17:16,4.92,29/09/2014 08:41:47,3.81,30/08/2012 20:07:59,5.63,18/03/2014 11:12:34,8.40,12/12/2012 21:08:57,4.34
+,28/08/2013 12:19:22,3.53,27/11/2012 01:48:22,1.74,19/08/2012 09:09:01,6.30,25/08/2013 10:23:24,4.92,29/09/2014 09:44:49,3.81,30/08/2012 21:17:31,5.96,18/03/2014 12:15:56,8.40,12/12/2012 22:10:19,4.34
+,28/08/2013 13:19:29,3.36,27/11/2012 03:30:47,1.74,19/08/2012 10:09:27,6.30,25/08/2013 11:50:35,4.92,29/09/2014 10:45:51,3.81,30/08/2012 22:21:57,5.63,18/03/2014 13:17:16,9.06,12/12/2012 23:17:42,4.34
+,28/08/2013 14:20:36,3.36,27/11/2012 04:57:08,1.74,19/08/2012 11:14:49,6.13,25/08/2013 12:55:42,4.92,29/09/2014 11:47:54,3.81,30/08/2012 23:22:24,5.79,18/03/2014 14:19:36,9.06,13/12/2012 00:19:01,4.34
+,28/08/2013 15:22:43,3.53,27/11/2012 06:03:24,2.08,19/08/2012 12:15:10,6.13,25/08/2013 14:05:50,4.92,29/09/2014 12:48:56,3.81,31/08/2012 00:24:36,5.79,18/03/2014 15:22:02,8.90,13/12/2012 01:19:23,4.34
+,28/08/2013 16:24:50,3.53,27/11/2012 07:24:44,2.08,19/08/2012 13:19:39,6.46,25/08/2013 15:32:01,4.92,29/09/2014 13:48:58,3.98,31/08/2012 01:24:56,5.96,18/03/2014 16:04:17,8.23,13/12/2012 02:24:46,4.34
+,28/08/2013 17:27:58,3.36,27/11/2012 08:35:01,2.08,19/08/2012 14:20:04,6.30,25/08/2013 16:43:09,4.92,29/09/2014 14:49:00,3.81,31/08/2012 02:25:18,5.79,18/03/2014 16:08:17,7.57,13/12/2012 03:27:07,4.34
+,28/08/2013 18:36:05,3.53,27/11/2012 09:37:15,2.08,19/08/2012 15:20:22,6.30,25/08/2013 18:00:18,4.92,29/09/2014 15:49:03,3.98,31/08/2012 03:25:37,5.96,18/03/2014 16:17:17,6.90,13/12/2012 04:27:26,4.17
+,28/08/2013 19:37:12,3.36,27/11/2012 10:57:35,2.08,19/08/2012 16:23:47,6.46,25/08/2013 19:00:25,4.92,29/09/2014 16:49:05,3.81,31/08/2012 04:25:45,5.96,18/03/2014 16:35:17,6.24,13/12/2012 05:27:46,4.17
+,28/08/2013 20:41:19,3.53,27/11/2012 12:02:50,2.08,19/08/2012 17:27:08,6.46,25/08/2013 20:01:32,4.92,29/09/2014 17:53:07,3.98,31/08/2012 05:30:53,5.96,18/03/2014 17:35:17,6.07,13/12/2012 06:28:07,4.17
+,28/08/2013 21:42:26,3.53,27/11/2012 13:22:10,2.08,19/08/2012 18:33:17,6.46,25/08/2013 21:03:40,4.92,29/09/2014 18:53:09,3.81,31/08/2012 06:36:01,5.96,18/03/2014 18:37:17,6.07,13/12/2012 07:28:26,4.34
+,28/08/2013 22:42:33,3.53,27/11/2012 14:45:32,1.74,19/08/2012 19:35:25,6.46,25/08/2013 22:03:47,4.76,29/09/2014 19:53:12,3.81,31/08/2012 07:36:10,5.79,18/03/2014 19:44:17,6.07,13/12/2012 08:29:46,4.17
+,28/08/2013 23:43:41,3.53,27/11/2012 16:32:58,2.08,19/08/2012 20:35:34,6.46,25/08/2013 23:07:55,4.92,29/09/2014 20:53:14,3.98,31/08/2012 08:36:18,5.79,18/03/2014 20:47:17,6.07,13/12/2012 09:31:06,4.34
+,29/08/2013 00:44:48,3.36,27/11/2012 17:35:14,2.08,19/08/2012 21:35:43,6.30,26/08/2013 00:08:02,4.76,29/09/2014 21:55:16,3.81,31/08/2012 09:36:30,5.79,18/03/2014 22:02:17,6.07,13/12/2012 10:20:25,5.01
+,29/08/2013 01:44:55,3.53,27/11/2012 18:35:29,2.08,19/08/2012 22:35:52,6.30,26/08/2013 01:10:09,4.92,29/09/2014 22:59:19,3.81,31/08/2012 10:20:42,15.00,18/03/2014 23:11:17,6.07,13/12/2012 10:22:25,5.51
+,29/08/2013 02:47:02,3.36,27/11/2012 19:35:45,1.91,19/08/2012 23:36:00,6.30,26/08/2013 02:10:16,4.76,29/09/2014 23:59:21,3.81,31/08/2012 10:20:42,5.63,19/03/2014 00:48:17,5.74,13/12/2012 10:25:26,6.02
+,29/08/2013 03:48:09,3.53,27/11/2012 20:37:00,2.08,20/08/2012 00:36:10,6.30,26/08/2013 03:25:25,4.92,30/09/2014 00:59:23,3.81,31/08/2012 11:24:09,5.96,19/03/2014 01:52:17,5.74,13/12/2012 10:28:27,6.52
+,29/08/2013 04:48:17,3.36,27/11/2012 22:11:22,2.08,20/08/2012 01:38:19,6.30,26/08/2013 04:36:34,4.92,30/09/2014 01:59:26,3.98,31/08/2012 12:25:26,5.96,19/03/2014 02:59:17,5.74,13/12/2012 10:33:29,7.03
+,30/08/2013 10:26:58,15.00,27/11/2012 23:27:40,2.08,20/08/2012 02:38:27,6.63,26/08/2013 05:40:41,4.92,30/09/2014 03:00:28,3.81,31/08/2012 13:30:36,5.96,19/03/2014 04:00:17,5.74,13/12/2012 10:41:32,7.53
+,30/08/2013 10:26:58,4.02,28/11/2012 00:32:56,2.08,20/08/2012 03:39:36,6.30,26/08/2013 06:43:49,4.92,30/09/2014 04:00:30,3.98,31/08/2012 14:38:47,5.96,19/03/2014 05:04:17,5.74,13/12/2012 11:15:39,8.03
+,30/08/2013 10:56:00,3.36,28/11/2012 01:35:10,2.08,20/08/2012 04:44:45,6.46,26/08/2013 08:02:58,4.92,30/09/2014 05:00:33,3.98,31/08/2012 15:54:02,5.96,19/03/2014 06:06:17,5.74,13/12/2012 11:36:47,8.54
+,30/08/2013 11:57:04,3.36,28/11/2012 02:38:24,1.74,20/08/2012 05:44:53,6.46,26/08/2013 09:37:08,4.92,30/09/2014 06:01:35,3.98,31/08/2012 16:58:22,5.96,19/03/2014 07:19:17,5.74,13/12/2012 11:49:48,9.04
+,30/08/2013 12:57:09,3.53,28/11/2012 03:40:38,2.08,20/08/2012 06:54:03,6.30,26/08/2013 10:50:18,4.59,30/09/2014 07:06:37,3.81,31/08/2012 18:04:36,5.63,19/03/2014 08:28:17,5.74,13/12/2012 12:51:59,9.38
+,30/08/2013 13:58:13,3.53,28/11/2012 04:40:52,2.08,20/08/2012 07:58:11,6.30,26/08/2013 12:30:29,4.59,30/09/2014 08:06:40,3.81,31/08/2012 19:04:56,5.79,19/03/2014 09:36:17,5.74,13/12/2012 13:56:08,9.38
+,30/08/2013 14:58:17,3.36,28/11/2012 05:56:10,2.08,20/08/2012 09:03:21,6.30,26/08/2013 14:01:40,4.92,30/09/2014 09:06:42,3.98,31/08/2012 20:06:12,5.96,19/03/2014 09:59:17,6.41,13/12/2012 15:03:17,9.21
+,30/08/2013 16:00:21,3.53,28/11/2012 06:57:24,2.08,20/08/2012 10:10:35,6.30,26/08/2013 15:47:53,4.92,30/09/2014 10:06:44,3.81,31/08/2012 21:10:29,5.96,19/03/2014 10:02:17,7.07,13/12/2012 16:04:27,9.21
+,30/08/2013 17:04:26,3.53,28/11/2012 07:57:37,2.08,20/08/2012 11:12:46,6.46,26/08/2013 17:09:02,4.92,30/09/2014 11:06:46,3.98,31/08/2012 22:11:46,5.96,19/03/2014 10:06:18,7.73,13/12/2012 17:05:50,9.38
+,30/08/2013 18:10:30,3.36,28/11/2012 09:03:52,2.08,20/08/2012 12:15:56,6.46,26/08/2013 19:11:16,4.92,30/09/2014 12:08:49,3.81,31/08/2012 23:16:03,5.79,19/03/2014 10:13:18,8.40,13/12/2012 18:07:14,9.21
+,30/08/2013 19:11:34,3.36,28/11/2012 10:12:08,2.08,20/08/2012 13:16:21,6.30,26/08/2013 21:06:30,4.92,30/09/2014 13:10:51,3.81,01/09/2012 00:00:15,6.45,19/03/2014 11:04:34,9.06,13/12/2012 19:09:39,9.21
+,30/08/2013 20:11:38,3.53,28/11/2012 11:33:26,2.08,20/08/2012 14:31:30,15.00,26/08/2013 22:32:40,4.92,30/09/2014 14:11:54,3.81,01/09/2012 01:00:31,6.78,19/03/2014 11:56:49,8.40,13/12/2012 20:13:05,9.21
+,30/08/2013 21:14:42,3.36,28/11/2012 12:33:40,1.91,20/08/2012 14:31:31,6.30,27/08/2013 01:52:04,4.92,30/09/2014 15:05:02,4.48,01/09/2012 02:00:47,6.94,19/03/2014 12:01:49,7.73,13/12/2012 21:16:30,9.21
+,30/08/2013 22:14:47,3.53,28/11/2012 13:37:54,2.08,20/08/2012 15:36:56,6.46,27/08/2013 02:54:11,4.92,30/09/2014 15:10:04,5.14,01/09/2012 03:16:06,7.11,19/03/2014 12:08:49,7.07,13/12/2012 22:19:56,9.21
+,30/08/2013 23:14:51,3.53,28/11/2012 14:57:12,2.08,20/08/2012 16:38:11,6.46,27/08/2013 03:57:19,4.92,30/09/2014 15:19:13,5.81,01/09/2012 04:16:22,6.94,19/03/2014 12:18:49,6.41,13/12/2012 23:21:21,9.21
+,31/08/2013 00:14:55,3.53,28/11/2012 15:58:26,2.08,20/08/2012 17:38:27,6.30,27/08/2013 07:11:42,4.92,30/09/2014 15:31:14,5.14,01/09/2012 05:20:39,7.11,19/03/2014 13:25:49,5.74,14/12/2012 00:24:46,9.21
+,31/08/2013 01:22:00,3.36,28/11/2012 17:00:40,1.91,20/08/2012 18:50:52,6.63,27/08/2013 09:41:59,4.92,30/09/2014 15:41:14,4.48,01/09/2012 06:26:58,7.11,19/03/2014 14:35:54,6.07,14/12/2012 01:27:11,9.21
+,31/08/2013 02:22:04,3.53,28/11/2012 17:35:48,2.58,20/08/2012 19:51:06,6.46,27/08/2013 10:42:16,5.09,30/09/2014 16:50:17,3.81,01/09/2012 07:29:14,7.11,19/03/2014 14:39:54,6.74,14/12/2012 02:27:35,9.55
+,31/08/2013 03:23:09,3.36,28/11/2012 17:37:48,3.26,20/08/2012 20:56:23,6.63,27/08/2013 12:04:25,4.92,30/09/2014 17:14:24,4.48,01/09/2012 08:30:29,7.11,19/03/2014 14:45:55,7.40,14/12/2012 03:30:00,9.55
+,31/08/2013 04:23:13,3.36,28/11/2012 17:39:48,2.58,20/08/2012 21:57:39,6.46,27/08/2013 13:14:33,4.92,30/09/2014 17:14:46,3.81,01/09/2012 08:37:30,6.29,19/03/2014 14:54:56,8.07,14/12/2012 04:34:26,9.55
+,31/08/2013 05:25:17,3.36,28/11/2012 17:57:52,2.08,20/08/2012 23:06:57,6.46,27/08/2013 15:03:45,4.92,30/09/2014 17:42:56,4.48,01/09/2012 08:40:31,5.63,19/03/2014 15:04:56,7.40,14/12/2012 05:34:50,9.55
+,31/08/2013 06:28:21,3.36,28/11/2012 19:00:07,2.08,21/08/2012 00:16:16,6.63,27/08/2013 16:47:57,4.92,30/09/2014 17:49:01,5.14,01/09/2012 09:41:52,5.96,19/03/2014 15:12:56,6.74,14/12/2012 06:41:17,9.55
+,31/08/2013 07:29:25,3.53,28/11/2012 21:06:36,2.08,21/08/2012 01:17:31,6.63,27/08/2013 18:35:10,4.92,30/09/2014 17:56:02,5.81,01/09/2012 10:47:21,5.63,19/03/2014 15:37:56,6.07,14/12/2012 07:43:41,9.55
+,31/08/2013 08:29:28,3.53,28/11/2012 22:39:59,2.08,21/08/2012 02:17:46,6.46,27/08/2013 20:33:24,4.59,30/09/2014 18:15:15,6.47,01/09/2012 11:47:49,5.79,19/03/2014 17:06:56,6.07,14/12/2012 09:04:13,9.55
+,31/08/2013 09:30:31,3.36,28/11/2012 23:55:16,1.74,21/08/2012 03:19:13,6.46,27/08/2013 22:01:34,4.59,30/09/2014 18:42:21,5.81,01/09/2012 12:55:18,5.96,19/03/2014 18:06:56,5.91,14/12/2012 10:06:40,9.55
+,31/08/2013 10:30:35,3.36,29/11/2012 00:57:31,2.08,21/08/2012 04:19:30,6.63,28/08/2013 00:44:52,4.92,30/09/2014 18:49:21,5.14,01/09/2012 13:58:47,5.96,19/03/2014 19:12:56,5.74,14/12/2012 10:11:42,8.87
+,31/08/2013 11:33:39,3.36,29/11/2012 00:59:32,2.58,21/08/2012 04:57:21,15.00,28/08/2013 02:31:04,4.92,30/09/2014 18:59:22,4.48,01/09/2012 14:59:14,5.96,19/03/2014 20:15:56,5.74,14/12/2012 10:13:45,8.20
+,31/08/2013 12:33:42,3.36,29/11/2012 01:02:33,3.09,21/08/2012 04:57:21,6.63,28/08/2013 05:47:25,4.59,30/09/2014 19:50:24,3.81,01/09/2012 15:59:41,5.79,19/03/2014 21:17:56,5.74,14/12/2012 10:18:47,8.71
+,31/08/2013 13:33:45,3.36,29/11/2012 01:05:34,3.60,21/08/2012 05:03:31,6.13,28/08/2013 07:38:38,4.92,30/09/2014 20:51:26,3.98,01/09/2012 17:01:09,5.79,19/03/2014 22:18:56,5.74,14/12/2012 10:26:50,9.21
+,31/08/2013 14:37:49,3.36,29/11/2012 01:10:35,4.11,21/08/2012 05:44:39,6.63,28/08/2013 11:06:01,4.59,30/09/2014 21:53:29,3.81,01/09/2012 18:01:38,5.96,19/03/2014 23:21:56,5.74,14/12/2012 11:27:14,9.04
+,31/08/2013 15:40:52,3.36,29/11/2012 01:21:37,4.61,21/08/2012 06:46:56,6.46,28/08/2013 12:23:10,4.92,30/09/2014 22:53:32,3.98,01/09/2012 19:12:11,5.63,20/03/2014 00:22:56,5.91,14/12/2012 12:34:41,8.54
+,31/08/2013 16:40:56,3.53,29/11/2012 02:28:51,5.12,21/08/2012 07:49:09,6.63,28/08/2013 13:57:21,4.92,30/09/2014 23:55:34,3.98,01/09/2012 20:13:25,5.63,20/03/2014 01:23:56,5.74,14/12/2012 13:35:05,8.37
+,31/08/2013 17:40:59,3.53,29/11/2012 03:35:05,5.12,21/08/2012 08:50:22,6.46,28/08/2013 14:57:27,4.76,01/10/2014 00:55:37,3.98,01/09/2012 21:25:26,5.96,20/03/2014 02:25:56,5.74,14/12/2012 14:35:27,8.37
+,31/08/2013 18:41:03,3.53,29/11/2012 04:36:18,5.12,21/08/2012 09:52:26,6.63,28/08/2013 16:37:39,4.92,01/10/2014 01:55:39,3.98,01/09/2012 22:57:26,5.96,20/03/2014 03:35:56,5.74,14/12/2012 16:07:02,8.20
+,31/08/2013 19:41:06,3.36,29/11/2012 06:02:43,5.12,21/08/2012 10:54:34,6.30,28/08/2013 18:07:49,4.59,01/10/2014 03:03:42,3.98,01/09/2012 23:58:27,5.63,20/03/2014 04:40:56,5.74,14/12/2012 17:11:27,8.20
+,31/08/2013 20:41:10,3.53,29/11/2012 07:04:06,5.12,21/08/2012 11:55:54,6.30,28/08/2013 20:37:06,4.92,01/10/2014 04:03:45,3.98,02/09/2012 01:00:34,5.79,20/03/2014 05:45:56,5.74,14/12/2012 18:11:52,8.20
+,31/08/2013 21:41:12,3.53,29/11/2012 08:09:31,4.78,21/08/2012 13:01:06,6.63,28/08/2013 21:56:15,4.92,01/10/2014 05:04:47,3.98,02/09/2012 02:04:49,5.96,20/03/2014 06:47:56,5.74,14/12/2012 19:12:16,8.37
+,31/08/2013 22:42:16,3.36,29/11/2012 09:09:52,4.95,21/08/2012 14:01:17,6.30,28/08/2013 23:21:25,4.92,01/10/2014 06:09:50,3.98,02/09/2012 03:04:59,5.79,20/03/2014 07:48:56,5.91,14/12/2012 20:20:44,8.20
+,31/08/2013 23:44:19,3.36,29/11/2012 10:44:27,4.78,21/08/2012 15:01:27,6.46,29/08/2013 00:23:32,4.92,01/10/2014 07:10:53,3.98,02/09/2012 04:05:11,5.79,20/03/2014 08:48:56,5.74,14/12/2012 21:25:08,8.20
+,01/09/2013 00:52:23,3.36,29/11/2012 11:44:49,4.95,21/08/2012 16:06:53,6.30,29/08/2013 01:30:40,4.92,01/10/2014 08:11:55,3.98,02/09/2012 05:14:24,5.96,20/03/2014 09:49:56,5.74,14/12/2012 22:26:33,8.54
+,01/09/2013 01:55:27,3.36,29/11/2012 12:58:17,4.78,21/08/2012 17:07:15,6.63,29/08/2013 02:30:47,4.92,01/10/2014 09:12:58,3.98,02/09/2012 06:14:36,5.96,20/03/2014 10:50:56,5.91,14/12/2012 23:36:01,8.20
+,01/09/2013 03:09:31,3.36,29/11/2012 14:06:43,4.78,21/08/2012 18:09:37,6.46,29/08/2013 03:38:56,4.92,01/10/2014 10:18:01,3.98,02/09/2012 07:18:50,5.63,20/03/2014 11:50:56,5.91,15/12/2012 00:42:27,8.20
+,01/09/2013 04:09:35,3.36,29/11/2012 15:17:10,5.12,21/08/2012 19:12:01,6.63,29/08/2013 04:45:03,4.92,01/10/2014 11:20:03,3.98,02/09/2012 08:19:03,5.79,20/03/2014 12:56:56,5.74,15/12/2012 01:44:51,8.20
+,01/09/2013 05:13:38,3.36,29/11/2012 16:42:41,5.12,21/08/2012 20:12:23,6.63,30/08/2013 10:26:58,15.00,01/10/2014 12:20:06,3.98,02/09/2012 09:19:21,5.96,20/03/2014 13:57:56,5.91,15/12/2012 03:08:24,8.20
+,01/09/2013 06:15:42,3.36,29/11/2012 17:44:02,5.12,21/08/2012 21:12:44,6.63,30/08/2013 10:26:58,5.41,01/10/2014 13:20:08,3.81,02/09/2012 10:19:31,5.96,20/03/2014 15:01:56,5.74,15/12/2012 04:08:48,8.37
+,01/09/2013 07:15:46,3.36,29/11/2012 18:52:26,5.12,21/08/2012 22:13:07,6.63,30/08/2013 10:50:59,4.76,01/10/2014 14:20:11,3.81,02/09/2012 11:21:42,5.96,20/03/2014 16:09:56,5.74,15/12/2012 05:15:14,8.20
+,01/09/2013 08:15:50,3.53,29/11/2012 19:52:47,4.95,21/08/2012 23:13:33,6.63,30/08/2013 11:51:04,4.76,01/10/2014 15:23:14,3.98,02/09/2012 12:23:52,5.63,20/03/2014 17:15:56,5.74,15/12/2012 06:17:38,8.54
+,01/09/2013 09:18:53,3.36,29/11/2012 20:54:08,5.12,22/08/2012 00:15:47,6.46,30/08/2013 12:52:08,4.92,01/10/2014 16:26:16,3.98,02/09/2012 13:24:02,5.79,20/03/2014 18:19:56,6.07,15/12/2012 07:24:02,8.20
+,01/09/2013 10:18:58,3.36,29/11/2012 21:55:29,5.12,22/08/2012 01:16:02,6.46,30/08/2013 13:53:11,4.92,01/10/2014 17:27:19,3.98,02/09/2012 14:29:13,5.96,20/03/2014 19:24:56,6.07,15/12/2012 08:34:30,8.20
+,01/09/2013 11:19:01,3.36,29/11/2012 22:55:51,5.12,22/08/2012 02:45:28,6.63,30/08/2013 14:53:14,4.76,01/10/2014 18:27:21,3.98,02/09/2012 15:30:23,5.79,20/03/2014 20:56:56,6.07,15/12/2012 09:35:54,8.20
+,01/09/2013 12:36:05,3.36,29/11/2012 23:56:12,4.95,22/08/2012 03:53:44,6.63,30/08/2013 15:53:18,4.76,01/10/2014 19:28:24,3.98,02/09/2012 16:39:34,5.96,20/03/2014 22:28:56,6.07,15/12/2012 10:38:18,8.20
+,01/09/2013 13:36:09,3.53,30/11/2012 00:56:34,5.12,22/08/2012 04:53:58,6.46,30/08/2013 16:53:21,4.76,01/10/2014 20:45:27,3.98,02/09/2012 17:40:44,5.96,20/03/2014 23:31:56,6.07,15/12/2012 11:38:42,8.37
+,01/09/2013 14:49:14,3.36,30/11/2012 01:59:55,5.12,22/08/2012 05:56:20,6.63,30/08/2013 17:55:25,4.92,01/10/2014 21:45:30,3.98,02/09/2012 18:41:54,5.79,21/03/2014 01:14:56,6.07,15/12/2012 12:49:14,8.20
+,01/09/2013 15:53:19,3.36,30/11/2012 03:01:08,5.12,22/08/2012 06:56:32,6.46,30/08/2013 18:55:29,4.76,01/10/2014 22:45:32,3.81,02/09/2012 19:43:04,5.96,21/03/2014 02:21:56,5.74,15/12/2012 12:56:17,8.71
+,01/09/2013 16:56:23,3.36,30/11/2012 04:04:22,4.95,22/08/2012 08:31:52,6.46,30/08/2013 19:55:33,4.76,01/10/2014 23:46:35,3.81,02/09/2012 20:47:15,5.96,21/03/2014 03:28:56,5.74,15/12/2012 13:12:25,9.21
+,01/09/2013 18:00:28,3.69,30/11/2012 05:15:38,4.95,22/08/2012 09:33:05,6.80,30/08/2013 20:57:37,4.76,02/10/2014 00:47:37,3.98,02/09/2012 21:49:25,5.79,21/03/2014 04:33:56,5.74,15/12/2012 14:12:53,9.21
+,01/09/2013 19:04:32,3.36,30/11/2012 06:42:58,5.29,22/08/2012 10:33:16,6.80,30/08/2013 21:58:41,4.76,02/10/2014 01:49:40,3.98,02/09/2012 22:49:43,5.79,21/03/2014 05:33:56,5.91,15/12/2012 15:16:21,9.21
+,01/09/2013 20:07:36,3.36,30/11/2012 07:45:12,5.29,22/08/2012 11:34:29,6.80,30/08/2013 22:59:45,4.76,02/10/2014 02:51:43,3.98,02/09/2012 23:50:03,5.79,21/03/2014 06:34:56,5.91,15/12/2012 16:16:54,9.55
+,01/09/2013 21:09:41,3.36,30/11/2012 08:56:28,5.29,22/08/2012 12:34:42,6.63,30/08/2013 23:59:48,4.76,02/10/2014 03:52:45,3.98,03/09/2012 00:53:27,5.96,21/03/2014 07:55:56,6.07,15/12/2012 17:20:07,9.71
+,01/09/2013 22:10:45,3.36,30/11/2012 10:00:42,4.95,22/08/2012 13:37:54,6.63,31/08/2013 00:59:51,4.76,02/10/2014 04:52:48,3.81,03/09/2012 02:27:35,5.63,21/03/2014 08:55:56,5.91,15/12/2012 18:22:20,9.71
+,01/09/2013 23:11:50,3.36,30/11/2012 11:11:57,5.29,22/08/2012 14:40:06,6.80,31/08/2013 02:02:56,4.76,02/10/2014 05:52:50,3.98,03/09/2012 03:27:45,5.96,21/03/2014 10:03:56,6.07,15/12/2012 18:50:25,9.21
+,02/09/2013 00:11:54,3.36,30/11/2012 12:33:14,5.29,22/08/2012 15:40:19,6.63,31/08/2013 03:03:59,4.76,02/10/2014 06:52:52,3.81,03/09/2012 04:27:45,5.79,21/03/2014 11:04:56,5.91,15/12/2012 19:52:37,9.55
+,02/09/2013 01:23:59,3.36,30/11/2012 13:33:25,4.95,22/08/2012 16:47:32,6.80,31/08/2013 04:28:04,4.76,02/10/2014 07:52:55,3.81,03/09/2012 05:27:49,5.79,21/03/2014 12:10:56,5.74,15/12/2012 21:13:16,9.71
+,02/09/2013 02:25:03,3.36,30/11/2012 14:36:51,4.95,22/08/2012 17:47:44,6.80,31/08/2013 05:33:08,4.76,02/10/2014 08:57:58,3.98,03/09/2012 06:31:00,5.79,21/03/2014 13:17:56,5.74,15/12/2012 22:18:33,9.55
+,02/09/2013 03:44:09,3.36,30/11/2012 15:20:08,5.46,22/08/2012 18:47:56,6.80,31/08/2013 06:36:12,4.76,02/10/2014 09:59:00,3.81,03/09/2012 07:32:10,5.96,21/03/2014 15:00:56,6.07,15/12/2012 23:26:57,9.55
+,02/09/2013 04:49:14,3.36,30/11/2012 15:22:09,5.96,22/08/2012 18:51:57,6.13,31/08/2013 07:38:15,4.76,02/10/2014 11:01:03,3.98,03/09/2012 08:33:19,5.79,21/03/2014 16:00:56,6.07,16/12/2012 00:33:27,9.55
+,02/09/2013 05:54:20,3.36,30/11/2012 15:25:10,5.12,22/08/2012 18:56:58,5.63,31/08/2013 08:38:19,4.76,02/10/2014 12:03:05,3.81,03/09/2012 09:47:32,5.79,21/03/2014 17:07:56,6.07,16/12/2012 01:37:59,9.71
+,02/09/2013 07:31:28,3.36,30/11/2012 15:26:11,4.44,22/08/2012 19:22:04,6.13,31/08/2013 09:55:23,4.76,02/10/2014 13:04:08,3.98,03/09/2012 10:49:43,5.79,21/03/2014 18:10:56,6.07,16/12/2012 02:40:25,9.21
+,02/09/2013 08:31:32,3.36,30/11/2012 15:33:13,3.94,22/08/2012 19:56:07,6.63,31/08/2013 11:05:27,4.76,02/10/2014 14:17:11,3.98,03/09/2012 11:50:53,5.79,21/03/2014 19:15:56,6.07,16/12/2012 03:44:51,9.55
+,02/09/2013 09:31:36,3.53,30/11/2012 15:35:14,3.43,22/08/2012 20:56:10,6.46,31/08/2013 12:07:31,4.76,02/10/2014 15:17:14,3.81,03/09/2012 12:52:04,5.79,21/03/2014 20:29:56,6.07,16/12/2012 04:54:19,9.55
+,02/09/2013 10:54:09,15.00,30/11/2012 15:40:16,2.92,22/08/2012 21:57:16,6.30,31/08/2013 13:15:34,4.76,02/10/2014 16:17:16,3.98,03/09/2012 13:54:15,5.96,21/03/2014 21:32:56,6.07,16/12/2012 05:58:45,9.55
+,02/09/2013 10:54:09,4.02,30/11/2012 15:50:22,3.43,22/08/2012 22:57:42,6.30,31/08/2013 14:27:38,4.76,02/10/2014 17:17:19,3.81,03/09/2012 14:58:26,5.96,21/03/2014 22:57:56,5.74,16/12/2012 07:04:10,9.21
+,02/09/2013 11:02:52,15.00,30/11/2012 15:55:24,3.94,23/08/2012 00:11:10,6.30,31/08/2013 15:28:41,4.76,02/10/2014 18:18:21,3.98,03/09/2012 15:58:37,5.96,22/03/2014 00:00:56,6.07,16/12/2012 08:09:37,9.55
+,02/09/2013 11:02:52,4.02,30/11/2012 16:06:29,4.44,23/08/2012 01:11:30,6.46,31/08/2013 16:42:46,4.76,02/10/2014 19:18:24,3.98,03/09/2012 16:58:48,5.79,22/03/2014 01:10:56,5.74,16/12/2012 09:16:02,9.55
+,02/09/2013 11:46:54,15.00,30/11/2012 17:06:54,4.61,23/08/2012 02:26:00,6.46,31/08/2013 17:42:49,4.92,02/10/2014 20:19:26,3.81,03/09/2012 17:59:00,5.79,22/03/2014 02:23:56,6.07,16/12/2012 10:26:31,9.55
+,02/09/2013 11:46:54,4.02,30/11/2012 18:19:26,4.61,23/08/2012 03:29:28,6.63,31/08/2013 18:54:54,4.76,02/10/2014 21:20:29,3.81,03/09/2012 18:59:18,5.79,22/03/2014 03:24:56,5.74,16/12/2012 11:28:55,9.21
+,02/09/2013 11:52:21,15.00,30/11/2012 18:59:39,5.12,23/08/2012 04:40:40,6.30,31/08/2013 20:15:59,4.76,02/10/2014 22:21:32,3.98,03/09/2012 20:06:38,5.63,22/03/2014 04:51:56,5.74,16/12/2012 12:29:19,9.55
+,02/09/2013 11:52:21,3.86,30/11/2012 20:01:50,4.95,23/08/2012 05:40:44,6.46,31/08/2013 21:17:01,4.76,02/10/2014 23:21:34,3.98,03/09/2012 21:08:57,5.79,22/03/2014 05:51:56,5.74,16/12/2012 13:39:48,9.55
+,02/09/2013 11:55:11,15.00,30/11/2012 21:02:01,4.95,23/08/2012 06:41:49,6.46,31/08/2013 22:18:04,4.76,03/10/2014 00:23:37,3.81,03/09/2012 22:09:16,5.79,22/03/2014 07:05:56,5.74,16/12/2012 14:40:13,9.71
+,02/09/2013 11:55:11,3.86,30/11/2012 22:02:12,4.95,23/08/2012 07:43:55,6.46,31/08/2013 23:18:08,4.92,03/10/2014 01:27:40,3.98,03/09/2012 23:10:35,5.79,22/03/2014 08:27:56,5.74,16/12/2012 15:48:23,9.55
+,02/09/2013 11:59:30,15.00,30/11/2012 23:03:24,4.95,23/08/2012 08:48:02,6.46,01/09/2013 00:27:12,5.09,03/10/2014 02:36:43,3.81,04/09/2012 00:15:56,5.96,22/03/2014 09:30:56,5.74,16/12/2012 16:49:30,9.71
+,02/09/2013 11:59:30,3.86,01/12/2012 00:05:40,4.95,23/08/2012 09:50:07,6.46,01/09/2013 01:38:16,4.76,03/10/2014 03:36:45,3.81,04/09/2012 01:19:17,5.79,22/03/2014 10:44:56,5.74,16/12/2012 17:49:39,10.05
+,02/09/2013 12:02:21,15.00,01/12/2012 01:13:58,4.95,23/08/2012 10:52:22,6.46,01/09/2013 02:50:20,4.76,03/10/2014 04:37:48,3.81,04/09/2012 02:19:37,5.79,22/03/2014 11:46:56,5.74,16/12/2012 18:49:47,9.71
+,02/09/2013 12:02:21,3.86,01/12/2012 02:15:13,4.95,23/08/2012 11:53:38,6.46,01/09/2013 03:56:24,4.76,03/10/2014 05:38:50,3.98,04/09/2012 03:21:57,5.79,22/03/2014 12:47:56,5.74,16/12/2012 19:49:54,9.55
+,02/09/2013 13:03:29,3.53,01/12/2012 03:15:29,5.12,23/08/2012 12:53:54,6.30,01/09/2013 04:56:27,4.76,03/10/2014 06:39:53,3.81,04/09/2012 04:22:16,5.79,22/03/2014 13:49:56,5.74,16/12/2012 20:57:02,9.71
+,02/09/2013 14:05:36,3.36,01/12/2012 04:25:41,4.95,23/08/2012 13:54:10,6.46,01/09/2013 06:12:32,4.76,03/10/2014 07:41:55,3.98,04/09/2012 05:22:35,5.96,22/03/2014 14:49:56,5.74,16/12/2012 21:58:10,9.55
+,02/09/2013 15:15:44,3.36,01/12/2012 05:25:51,4.95,23/08/2012 14:57:27,6.46,01/09/2013 07:29:37,4.76,03/10/2014 08:41:58,3.98,04/09/2012 06:23:54,5.96,22/03/2014 15:55:56,5.74,16/12/2012 22:59:18,9.38
+,02/09/2013 16:15:52,3.53,01/12/2012 06:28:01,5.12,23/08/2012 15:58:54,6.46,01/09/2013 08:32:41,5.09,03/10/2014 09:44:01,3.98,04/09/2012 07:25:06,5.79,22/03/2014 17:00:56,5.74,17/12/2012 00:00:27,9.38
+,02/09/2013 17:19:59,3.36,01/12/2012 07:38:22,5.12,23/08/2012 17:13:04,6.30,01/09/2013 09:44:46,4.76,03/10/2014 10:45:03,3.81,04/09/2012 08:26:16,5.96,22/03/2014 18:06:56,5.74,17/12/2012 01:04:35,9.55
+,02/09/2013 18:29:08,3.36,01/12/2012 08:38:36,5.12,23/08/2012 18:21:10,6.63,01/09/2013 10:46:50,4.92,03/10/2014 11:45:06,3.98,04/09/2012 09:26:25,5.79,22/03/2014 19:07:56,5.91,17/12/2012 02:06:44,9.55
+,02/09/2013 19:29:15,3.69,01/12/2012 09:40:48,5.12,23/08/2012 19:29:16,6.63,01/09/2013 11:56:53,4.76,03/10/2014 12:45:08,3.98,04/09/2012 11:06:47,5.96,22/03/2014 20:10:56,5.74,17/12/2012 03:26:03,9.55
+,02/09/2013 20:42:24,3.36,01/12/2012 10:41:00,5.12,23/08/2012 20:29:34,6.30,01/09/2013 13:24:00,4.76,03/10/2014 13:45:11,3.98,04/09/2012 12:09:01,5.79,22/03/2014 21:11:56,5.74,17/12/2012 04:26:19,9.38
+,02/09/2013 21:53:34,3.36,01/12/2012 11:42:12,4.95,23/08/2012 21:46:06,6.46,01/09/2013 14:24:02,4.92,03/10/2014 14:51:13,3.98,04/09/2012 13:14:12,5.96,22/03/2014 22:12:56,5.74,17/12/2012 05:37:49,9.38
+,02/09/2013 23:17:45,3.69,01/12/2012 12:43:23,4.95,23/08/2012 22:49:28,6.30,01/09/2013 15:27:06,4.76,03/10/2014 15:51:16,3.98,04/09/2012 14:22:28,5.96,22/03/2014 23:21:56,5.74,17/12/2012 05:40:49,8.71
+,03/09/2013 00:19:53,3.36,01/12/2012 13:46:34,4.95,24/08/2012 00:02:33,6.63,01/09/2013 16:29:10,4.76,03/10/2014 16:58:19,3.81,04/09/2012 15:23:34,5.79,23/03/2014 00:21:56,5.74,17/12/2012 05:42:49,8.20
+,03/09/2013 01:20:02,3.36,01/12/2012 14:49:47,5.12,24/08/2012 01:03:37,6.63,01/09/2013 17:44:15,4.76,03/10/2014 18:04:21,3.98,04/09/2012 16:23:51,5.79,23/03/2014 01:25:56,5.74,17/12/2012 05:44:49,7.70
+,03/09/2013 02:25:11,3.36,01/12/2012 15:50:58,5.12,24/08/2012 02:03:40,6.63,01/09/2013 18:47:19,4.76,03/10/2014 19:06:24,3.81,04/09/2012 17:34:11,5.63,23/03/2014 02:32:56,5.74,17/12/2012 05:47:49,7.03
+,03/09/2013 03:28:20,3.36,01/12/2012 16:52:18,4.95,24/08/2012 03:04:44,6.63,01/09/2013 19:47:22,4.76,03/10/2014 20:06:27,3.81,04/09/2012 18:35:30,5.63,23/03/2014 03:32:56,5.91,17/12/2012 05:50:50,6.52
+,03/09/2013 04:28:28,3.53,01/12/2012 17:53:36,5.12,24/08/2012 04:08:47,6.63,01/09/2013 20:49:26,4.76,03/10/2014 21:08:29,3.81,04/09/2012 19:35:49,5.63,23/03/2014 04:34:56,5.74,17/12/2012 05:53:50,6.02
+,03/09/2013 05:41:38,3.36,01/12/2012 18:55:54,5.12,24/08/2012 05:08:56,6.46,01/09/2013 21:56:29,4.76,03/10/2014 22:08:32,3.81,04/09/2012 20:36:08,5.79,23/03/2014 05:44:56,5.74,17/12/2012 05:58:50,5.51
+,03/09/2013 06:01:56,212.36,01/12/2012 19:57:12,4.95,24/08/2012 06:09:08,6.30,01/09/2013 22:58:32,4.76,03/10/2014 23:11:35,3.98,04/09/2012 21:40:25,5.63,23/03/2014 06:46:56,5.74,17/12/2012 06:09:51,5.01
+,03/09/2013 10:30:18,15.00,01/12/2012 21:03:35,5.12,24/08/2012 07:16:30,6.46,02/09/2013 00:21:38,4.76,04/10/2014 00:11:37,3.98,04/09/2012 22:41:40,5.63,23/03/2014 07:55:56,5.74,17/12/2012 06:33:53,4.51
+,03/09/2013 10:30:18,4.69,01/12/2012 22:06:54,5.12,24/08/2012 08:16:51,6.46,02/09/2013 01:23:42,4.76,04/10/2014 01:13:40,3.81,04/09/2012 23:51:54,5.63,23/03/2014 08:59:56,5.74,17/12/2012 07:43:00,4.51
+,03/09/2013 10:41:18,4.02,01/12/2012 23:20:15,5.12,24/08/2012 09:16:55,6.63,02/09/2013 02:36:45,4.76,04/10/2014 02:13:42,3.81,05/09/2012 00:52:12,5.79,23/03/2014 10:00:56,5.91,17/12/2012 10:01:15,4.51
+,03/09/2013 11:27:18,3.36,02/12/2012 00:20:33,5.12,24/08/2012 10:17:59,6.63,02/09/2013 03:38:49,4.76,04/10/2014 03:15:45,3.98,05/09/2012 01:52:29,5.96,23/03/2014 11:00:56,5.91,17/12/2012 11:57:27,4.17
+,03/09/2013 12:27:18,3.53,02/12/2012 01:21:55,5.12,24/08/2012 11:19:03,6.63,02/09/2013 04:56:56,4.76,04/10/2014 04:15:48,3.81,05/09/2012 02:59:49,5.63,23/03/2014 12:04:56,5.74,17/12/2012 13:00:34,4.34
+,03/09/2013 13:28:18,3.53,02/12/2012 02:23:09,5.12,24/08/2012 12:19:07,6.63,02/09/2013 06:15:03,4.76,04/10/2014 05:15:50,3.81,05/09/2012 04:17:12,5.96,23/03/2014 13:05:56,5.91,17/12/2012 14:06:41,4.34
+,03/09/2013 14:00:23,4.19,02/12/2012 03:24:31,5.12,24/08/2012 13:19:11,6.63,02/09/2013 07:19:08,4.76,04/10/2014 06:15:53,3.98,05/09/2012 05:17:28,5.96,23/03/2014 14:05:56,5.74,17/12/2012 15:35:51,4.34
+,03/09/2013 14:06:24,4.85,02/12/2012 04:27:44,4.95,24/08/2012 14:19:15,6.63,02/09/2013 08:23:12,4.76,04/10/2014 07:15:55,3.81,05/09/2012 06:24:47,5.96,23/03/2014 15:07:56,5.74,17/12/2012 17:04:01,4.00
+,03/09/2013 14:17:30,5.52,02/12/2012 05:48:01,5.29,24/08/2012 15:19:18,6.63,02/09/2013 09:26:17,5.09,04/10/2014 08:15:58,3.98,05/09/2012 07:29:08,5.96,23/03/2014 16:11:56,5.74,17/12/2012 18:15:09,4.34
+,03/09/2013 14:55:31,6.18,02/12/2012 06:48:14,5.12,24/08/2012 16:21:29,6.46,02/09/2013 10:54:09,15.00,04/10/2014 09:20:00,3.81,05/09/2012 08:39:34,5.63,23/03/2014 17:12:56,5.74,17/12/2012 20:03:21,4.00
+,03/09/2013 16:04:31,6.02,02/12/2012 07:53:27,5.29,24/08/2012 17:27:48,6.63,02/09/2013 10:54:09,5.41,04/10/2014 10:21:03,3.98,05/09/2012 09:39:59,5.63,23/03/2014 18:16:56,5.74,17/12/2012 21:03:28,4.17
+,03/09/2013 17:04:40,6.02,02/12/2012 09:04:43,5.29,24/08/2012 18:31:07,6.46,02/09/2013 11:02:52,15.00,04/10/2014 11:22:06,3.81,05/09/2012 10:40:25,5.79,23/03/2014 19:20:56,5.74,17/12/2012 22:19:38,4.00
+,03/09/2013 18:11:54,6.35,02/12/2012 10:18:58,5.29,24/08/2012 19:31:27,6.46,02/09/2013 11:02:52,5.41,04/10/2014 12:29:08,3.81,05/09/2012 11:43:51,5.63,23/03/2014 20:21:56,5.74,17/12/2012 23:21:45,4.00
+,03/09/2013 19:19:07,6.35,02/12/2012 11:20:11,5.29,24/08/2012 20:31:42,6.46,02/09/2013 11:46:54,15.00,04/10/2014 13:30:11,3.98,05/09/2012 12:50:19,5.63,23/03/2014 21:24:56,5.74,18/12/2012 00:25:52,4.00
+,03/09/2013 20:19:19,6.35,02/12/2012 12:29:26,5.29,24/08/2012 21:31:56,6.30,02/09/2013 11:46:54,5.41,04/10/2014 14:30:13,3.81,05/09/2012 14:01:45,5.63,23/03/2014 22:25:56,5.74,18/12/2012 01:31:59,4.00
+,03/09/2013 21:19:31,6.02,02/12/2012 13:29:38,5.29,24/08/2012 22:38:11,6.30,02/09/2013 11:52:21,15.00,04/10/2014 15:31:16,3.81,05/09/2012 15:03:11,5.63,23/03/2014 23:26:56,5.74,18/12/2012 02:34:06,4.17
+,03/09/2013 22:36:47,6.02,02/12/2012 14:30:51,5.29,24/08/2012 23:46:28,6.63,02/09/2013 11:52:21,5.41,04/10/2014 16:31:19,3.98,05/09/2012 16:04:47,5.96,24/03/2014 00:26:56,5.91,18/12/2012 03:35:13,4.00
+,03/09/2013 23:36:59,6.18,02/12/2012 16:04:11,4.95,25/08/2012 00:47:33,6.46,02/09/2013 11:55:11,15.00,04/10/2014 17:31:21,3.81,05/09/2012 17:09:15,5.96,24/03/2014 01:29:56,5.74,18/12/2012 04:36:20,4.00
+,13/09/2013 10:43:56,3.36,02/12/2012 17:06:32,5.29,25/08/2012 01:49:37,6.63,02/09/2013 11:55:11,5.25,04/10/2014 18:32:24,3.81,05/09/2012 18:19:42,5.63,24/03/2014 02:29:56,5.74,18/12/2012 05:38:26,4.00
+,13/09/2013 21:10:32,3.36,02/12/2012 18:27:58,4.95,25/08/2012 02:50:48,6.63,02/09/2013 11:59:30,15.00,04/10/2014 19:35:26,3.81,05/09/2012 19:25:11,5.96,24/03/2014 03:31:56,5.91,18/12/2012 06:38:33,4.00
+,13/09/2013 22:21:34,3.53,02/12/2012 19:17:10,5.46,25/08/2012 03:50:53,6.46,02/09/2013 11:59:30,5.41,04/10/2014 20:35:29,3.81,05/09/2012 20:25:34,5.96,24/03/2014 04:33:56,5.74,18/12/2012 07:45:40,4.17
+,13/09/2013 23:23:42,3.36,02/12/2012 20:17:30,5.46,25/08/2012 04:53:04,6.63,02/09/2013 12:02:21,15.00,04/10/2014 21:37:31,3.98,05/09/2012 21:38:02,5.96,24/03/2014 05:33:56,5.74,18/12/2012 08:49:46,4.17
+,14/09/2013 00:26:49,3.53,02/12/2012 21:17:49,5.63,25/08/2012 06:01:12,6.63,02/09/2013 12:02:21,5.25,04/10/2014 22:38:34,3.81,05/09/2012 22:40:26,5.96,24/03/2014 06:34:56,5.91,18/12/2012 09:52:53,4.17
+,14/09/2013 01:26:56,3.36,02/12/2012 22:19:05,5.63,25/08/2012 07:11:20,6.30,02/09/2013 13:03:28,4.76,04/10/2014 23:38:37,3.81,05/09/2012 23:41:49,5.96,24/03/2014 07:35:56,5.91,18/12/2012 10:54:00,4.00
+,14/09/2013 02:30:04,3.53,02/12/2012 22:38:09,6.13,25/08/2012 08:11:28,6.46,02/09/2013 14:04:36,4.76,05/10/2014 00:39:39,3.98,06/09/2012 01:06:21,5.96,24/03/2014 08:36:56,5.91,18/12/2012 11:57:05,4.17
+,14/09/2013 03:31:12,3.36,02/12/2012 22:41:10,4.95,25/08/2012 09:11:50,6.46,02/09/2013 15:21:45,4.76,05/10/2014 01:40:42,3.81,06/09/2012 02:06:35,5.79,24/03/2014 09:37:56,5.91,18/12/2012 12:58:11,4.17
+,14/09/2013 04:31:19,3.36,02/12/2012 22:42:12,4.27,25/08/2012 10:11:54,6.63,02/09/2013 17:08:58,5.09,05/10/2014 02:40:45,3.81,06/09/2012 03:21:49,5.96,24/03/2014 10:39:56,5.91,18/12/2012 13:59:16,4.17
+,14/09/2013 05:38:27,3.53,02/12/2012 22:48:16,4.78,25/08/2012 11:11:56,6.46,02/09/2013 18:27:08,4.76,05/10/2014 03:44:47,3.81,06/09/2012 04:33:08,5.96,24/03/2014 11:41:56,5.74,18/12/2012 15:06:22,4.17
+,14/09/2013 06:39:35,3.53,02/12/2012 23:45:29,5.29,25/08/2012 12:11:58,6.46,02/09/2013 20:26:22,4.76,05/10/2014 04:45:50,3.98,06/09/2012 05:34:34,5.96,24/03/2014 12:43:56,5.91,18/12/2012 16:19:30,4.17
+,14/09/2013 07:46:43,3.53,03/12/2012 00:48:41,4.95,25/08/2012 13:12:00,6.46,02/09/2013 21:55:32,5.09,05/10/2014 05:45:52,3.98,06/09/2012 06:39:02,5.63,24/03/2014 13:44:56,5.91,18/12/2012 17:32:37,4.00
+,14/09/2013 08:46:51,3.36,03/12/2012 01:51:52,4.95,25/08/2012 14:17:03,6.63,02/09/2013 23:11:41,5.09,05/10/2014 06:46:55,3.81,06/09/2012 07:44:29,5.96,24/03/2014 14:45:56,5.91,18/12/2012 18:33:44,4.00
+,14/09/2013 09:47:58,3.53,03/12/2012 02:53:04,5.12,25/08/2012 15:18:07,6.46,03/09/2013 00:18:49,5.09,05/10/2014 07:46:58,3.98,06/09/2012 08:48:56,5.96,24/03/2014 15:46:56,5.91,18/12/2012 19:35:51,4.00
+,14/09/2013 10:50:06,3.36,03/12/2012 03:55:15,4.95,25/08/2012 16:19:07,6.63,03/09/2013 02:07:02,5.09,05/10/2014 08:47:00,3.81,06/09/2012 10:07:29,5.96,24/03/2014 16:49:56,5.74,18/12/2012 20:35:56,4.00
+,14/09/2013 11:50:13,3.53,03/12/2012 04:55:27,4.95,25/08/2012 17:22:11,6.63,03/09/2013 03:43:13,5.09,05/10/2014 09:49:03,3.81,06/09/2012 11:07:56,5.96,24/03/2014 17:50:56,5.74,18/12/2012 21:40:03,4.00
+,14/09/2013 12:52:21,3.53,03/12/2012 05:58:39,4.95,25/08/2012 18:22:13,6.46,03/09/2013 04:43:20,5.09,05/10/2014 10:49:05,3.81,06/09/2012 12:11:21,5.79,24/03/2014 18:50:56,5.91,18/12/2012 22:43:10,4.00
+,14/09/2013 13:52:29,3.36,03/12/2012 07:06:52,4.95,25/08/2012 19:28:15,6.46,03/09/2013 05:55:29,5.09,05/10/2014 11:49:08,3.81,06/09/2012 13:15:48,5.96,24/03/2014 19:51:56,5.74,18/12/2012 23:47:18,4.00
+,14/09/2013 14:54:36,3.53,03/12/2012 08:10:04,4.95,25/08/2012 20:28:17,6.46,03/09/2013 06:01:43,217.31,05/10/2014 13:12:11,3.81,06/09/2012 14:16:13,5.79,24/03/2014 20:52:56,5.91,19/12/2012 00:47:24,4.00
+,14/09/2013 16:05:45,3.53,03/12/2012 09:12:15,4.95,25/08/2012 21:32:21,6.46,03/09/2013 10:30:18,15.00,05/10/2014 14:17:14,3.81,06/09/2012 15:17:38,5.96,24/03/2014 21:52:56,5.74,19/12/2012 01:50:31,4.00
+,14/09/2013 17:07:53,3.53,03/12/2012 10:13:27,4.95,25/08/2012 22:32:26,6.46,03/09/2013 10:30:18,6.56,05/10/2014 15:18:16,3.98,06/09/2012 16:18:03,5.79,24/03/2014 22:55:56,5.91,19/12/2012 02:52:38,4.17
+,14/09/2013 18:08:00,3.53,03/12/2012 11:13:40,5.12,25/08/2012 23:32:30,6.46,03/09/2013 10:38:19,5.91,05/10/2014 16:21:19,3.81,06/09/2012 17:18:28,5.79,25/03/2014 00:02:56,5.74,19/12/2012 03:52:45,4.00
+,14/09/2013 19:09:08,3.53,03/12/2012 12:13:53,4.95,26/08/2012 00:32:33,6.63,03/09/2013 10:52:19,5.25,05/10/2014 17:21:22,3.98,06/09/2012 18:22:53,5.79,25/03/2014 01:03:56,5.74,19/12/2012 05:12:54,4.34
+,14/09/2013 20:10:16,3.53,03/12/2012 13:14:05,5.12,26/08/2012 01:41:49,6.63,03/09/2013 12:14:27,4.76,05/10/2014 18:22:24,3.81,06/09/2012 19:24:18,5.79,25/03/2014 02:05:56,5.91,19/12/2012 06:17:00,4.51
+,14/09/2013 21:10:23,3.36,03/12/2012 14:14:16,5.12,26/08/2012 02:42:02,6.46,03/09/2013 13:26:33,4.76,05/10/2014 19:26:27,3.81,06/09/2012 20:24:42,5.96,25/03/2014 03:09:56,5.91,19/12/2012 07:03:06,5.01
+,14/09/2013 22:13:31,3.53,03/12/2012 15:14:30,4.95,26/08/2012 03:42:11,6.63,03/09/2013 13:55:44,5.41,05/10/2014 20:26:29,3.98,06/09/2012 21:25:06,5.96,25/03/2014 04:09:56,5.74,19/12/2012 07:10:07,5.51
+,14/09/2013 23:14:38,3.36,03/12/2012 16:14:42,5.12,26/08/2012 04:52:20,6.63,03/09/2013 13:59:45,6.23,05/10/2014 21:31:32,3.81,06/09/2012 22:27:22,5.96,25/03/2014 05:09:56,5.91,19/12/2012 07:12:28,221.33
+,15/09/2013 00:21:46,3.53,03/12/2012 17:16:58,5.12,26/08/2012 06:01:36,6.30,03/09/2013 14:03:47,7.05,05/10/2014 22:43:35,3.81,06/09/2012 23:28:43,5.96,25/03/2014 06:10:56,5.74,19/12/2012 10:32:02,4.34
+,15/09/2013 01:21:54,3.36,03/12/2012 18:17:04,4.95,26/08/2012 07:01:46,6.46,03/09/2013 14:09:48,7.71,05/10/2014 23:43:38,3.98,07/09/2012 00:31:55,5.96,25/03/2014 07:11:56,5.74,19/12/2012 10:32:05,15.00
+,15/09/2013 02:22:01,3.53,03/12/2012 19:32:14,5.12,26/08/2012 08:09:54,6.30,03/09/2013 14:15:56,8.37,06/10/2014 00:43:40,3.81,07/09/2012 01:33:14,5.79,25/03/2014 08:13:56,5.91,19/12/2012 10:32:05,4.34
+,15/09/2013 03:23:09,3.53,03/12/2012 20:40:23,5.12,26/08/2012 09:15:09,6.63,03/09/2013 14:30:59,9.02,06/10/2014 01:43:43,3.98,07/09/2012 02:33:34,5.79,25/03/2014 09:18:56,5.91,19/12/2012 10:58:09,3.83
+,15/09/2013 04:24:17,3.53,03/12/2012 21:58:35,5.12,26/08/2012 10:16:11,6.46,03/09/2013 15:08:03,9.68,06/10/2014 02:44:45,3.98,07/09/2012 03:36:00,5.96,25/03/2014 10:19:56,5.74,19/12/2012 11:58:18,4.00
+,15/09/2013 05:24:24,3.53,03/12/2012 23:08:43,4.78,26/08/2012 11:23:12,6.46,03/09/2013 16:59:23,9.84,06/10/2014 03:46:48,3.81,07/09/2012 04:36:21,5.96,25/03/2014 11:19:56,5.74,19/12/2012 12:58:27,3.83
+,15/09/2013 06:25:32,3.36,04/12/2012 00:14:52,5.12,26/08/2012 12:45:13,6.46,03/09/2013 18:01:36,9.84,06/10/2014 04:46:50,3.81,07/09/2012 05:37:47,5.79,25/03/2014 12:23:56,5.91,19/12/2012 13:59:37,4.00
+,15/09/2013 07:25:39,3.36,04/12/2012 01:40:03,5.12,26/08/2012 14:01:14,6.46,03/09/2013 19:04:51,9.84,06/10/2014 05:46:53,3.81,07/09/2012 06:39:12,5.79,25/03/2014 13:24:56,5.74,19/12/2012 15:00:46,4.00
+,15/09/2013 08:26:46,3.53,04/12/2012 02:49:13,5.12,26/08/2012 15:04:15,6.46,03/09/2013 20:24:11,9.51,06/10/2014 06:51:56,3.81,07/09/2012 07:40:36,5.79,25/03/2014 14:24:56,5.91,19/12/2012 16:02:56,3.83
+,15/09/2013 09:27:54,3.53,04/12/2012 03:55:21,5.12,26/08/2012 16:04:16,6.63,03/09/2013 21:55:34,9.84,06/10/2014 07:54:59,3.81,07/09/2012 08:41:00,5.96,25/03/2014 15:25:56,5.91,19/12/2012 17:03:06,4.00
+,15/09/2013 10:29:02,3.36,04/12/2012 04:55:50,4.95,26/08/2012 17:05:16,6.63,03/09/2013 22:55:50,9.68,06/10/2014 08:56:01,3.98,07/09/2012 09:41:24,5.79,25/03/2014 16:26:56,5.74,19/12/2012 18:06:16,4.00
+,15/09/2013 11:30:09,3.53,04/12/2012 05:57:04,5.12,26/08/2012 18:07:25,6.46,13/09/2013 10:40:51,4.92,06/10/2014 09:56:04,3.81,07/09/2012 10:44:50,5.96,25/03/2014 17:26:56,5.74,19/12/2012 19:14:27,4.00
+,15/09/2013 12:35:17,3.53,04/12/2012 06:59:15,4.95,26/08/2012 19:09:31,6.46,13/09/2013 21:10:32,4.92,06/10/2014 11:16:07,3.81,07/09/2012 11:46:16,5.79,25/03/2014 18:27:56,5.91,19/12/2012 20:16:37,4.00
+,15/09/2013 13:42:25,3.36,04/12/2012 08:04:27,4.95,26/08/2012 20:15:37,6.63,13/09/2013 22:11:32,4.92,06/10/2014 12:16:10,3.98,07/09/2012 12:53:44,5.79,26/03/2014 09:45:17,5.91,19/12/2012 21:18:47,3.83
+,15/09/2013 14:42:33,3.36,04/12/2012 09:16:40,5.29,26/08/2012 21:21:04,6.30,13/09/2013 23:12:38,4.76,06/10/2014 13:18:12,3.81,07/09/2012 13:32:58,5.14,01/04/2014 11:06:56,6.07,19/12/2012 22:18:57,4.00
+,15/09/2013 15:42:40,3.36,04/12/2012 10:24:55,4.95,26/08/2012 22:21:33,6.63,14/09/2013 00:16:43,4.76,06/10/2014 14:09:22,4.48,07/09/2012 14:02:11,5.79,01/04/2014 11:07:56,9.39,19/12/2012 23:19:07,3.83
+,15/09/2013 16:42:48,3.36,04/12/2012 11:44:06,4.95,26/08/2012 23:21:49,6.63,14/09/2013 01:18:49,4.76,06/10/2014 14:15:23,5.14,07/09/2012 15:23:45,5.96,01/04/2014 11:08:56,5.91,20/12/2012 00:21:17,3.83
+,15/09/2013 17:43:55,3.53,04/12/2012 12:45:26,4.95,27/08/2012 00:22:07,6.30,14/09/2013 02:42:56,4.76,06/10/2014 14:22:25,5.81,07/09/2012 16:25:04,5.63,01/04/2014 12:12:58,5.74,20/12/2012 01:21:26,3.83
+,15/09/2013 18:46:03,3.53,04/12/2012 14:07:41,4.95,27/08/2012 01:27:30,6.46,14/09/2013 03:44:01,4.76,06/10/2014 14:42:27,5.14,07/09/2012 17:30:31,5.63,01/04/2014 13:15:00,5.58,20/12/2012 02:21:36,3.83
+,15/09/2013 19:54:11,3.53,04/12/2012 15:21:59,4.95,27/08/2012 02:52:56,6.80,14/09/2013 04:49:07,4.76,06/10/2014 14:52:28,4.48,07/09/2012 18:34:55,5.96,01/04/2014 14:35:03,5.58,20/12/2012 03:21:46,4.00
+,15/09/2013 20:54:18,3.53,04/12/2012 16:01:08,5.46,27/08/2012 03:53:17,6.63,14/09/2013 05:49:12,4.92,06/10/2014 15:32:30,3.81,07/09/2012 19:35:18,5.79,01/04/2014 15:40:06,5.91,20/12/2012 04:24:56,4.00
+,15/09/2013 21:54:26,3.36,04/12/2012 16:03:08,5.96,27/08/2012 04:55:32,6.80,14/09/2013 06:50:18,4.76,06/10/2014 16:01:37,4.48,07/09/2012 20:53:48,5.63,01/04/2014 16:47:09,5.58,20/12/2012 05:32:07,4.00
+,15/09/2013 22:54:33,3.53,04/12/2012 16:07:09,4.95,27/08/2012 06:39:50,6.46,14/09/2013 07:50:24,4.92,06/10/2014 16:06:41,5.14,07/09/2012 21:54:11,5.63,01/04/2014 18:03:11,5.91,20/12/2012 06:32:17,3.83
+,15/09/2013 23:55:41,3.53,04/12/2012 17:07:17,4.78,27/08/2012 07:48:02,6.80,14/09/2013 08:52:29,4.76,06/10/2014 16:22:46,5.81,07/09/2012 22:55:34,5.63,01/04/2014 19:03:13,5.91,20/12/2012 07:34:26,4.00
+,16/09/2013 00:56:48,3.53,04/12/2012 18:08:31,5.12,27/08/2012 08:50:13,6.80,14/09/2013 09:52:34,4.76,06/10/2014 16:28:46,5.14,08/09/2012 00:29:19,5.96,01/04/2014 20:13:16,5.91,20/12/2012 08:34:34,3.83
+,16/09/2013 01:56:56,3.53,04/12/2012 19:09:58,5.12,27/08/2012 09:21:20,6.30,14/09/2013 11:08:42,4.76,06/10/2014 16:38:46,4.48,08/09/2012 01:29:49,5.79,01/04/2014 21:15:19,5.91,20/12/2012 09:35:44,4.00
+,16/09/2013 03:01:04,3.53,04/12/2012 20:10:21,4.95,27/08/2012 09:24:21,5.80,14/09/2013 12:16:48,4.76,06/10/2014 17:29:46,3.81,08/09/2012 02:44:12,5.63,01/04/2014 22:22:22,5.91,20/12/2012 10:38:54,4.00
+,16/09/2013 04:03:11,3.36,04/12/2012 21:10:45,4.95,27/08/2012 09:29:22,5.29,14/09/2013 13:19:53,4.76,06/10/2014 18:31:46,3.98,08/09/2012 03:49:33,5.63,01/04/2014 23:28:25,5.91,20/12/2012 12:08:58,15.00
+,16/09/2013 05:04:19,3.53,04/12/2012 22:11:09,4.95,27/08/2012 09:34:24,4.79,14/09/2013 14:19:58,4.76,06/10/2014 19:32:46,3.98,08/09/2012 04:52:58,5.63,02/04/2014 00:28:27,5.91,20/12/2012 12:08:59,3.83
+,16/09/2013 06:04:26,3.53,04/12/2012 23:14:27,4.95,27/08/2012 09:44:28,4.29,14/09/2013 15:20:03,4.76,06/10/2014 20:35:46,3.98,08/09/2012 05:54:10,5.63,02/04/2014 01:41:31,5.91,20/12/2012 13:09:07,3.83
+,16/09/2013 07:06:34,3.53,05/12/2012 00:19:38,4.95,27/08/2012 09:58:39,4.79,14/09/2013 16:20:09,4.76,06/10/2014 21:35:46,3.98,08/09/2012 06:57:20,5.96,02/04/2014 03:06:35,5.91,20/12/2012 14:12:15,3.83
+,16/09/2013 08:06:42,3.36,05/12/2012 01:19:49,5.12,27/08/2012 10:03:41,5.29,14/09/2013 17:23:13,4.76,06/10/2014 22:36:46,3.81,08/09/2012 07:59:30,5.96,02/04/2014 04:06:37,5.91,20/12/2012 15:12:24,4.00
+,16/09/2013 09:06:49,3.36,05/12/2012 02:21:02,5.12,27/08/2012 10:08:43,5.80,14/09/2013 18:29:19,4.76,06/10/2014 23:36:46,3.98,08/09/2012 09:00:40,5.79,02/04/2014 05:07:40,5.91,20/12/2012 16:15:32,4.00
+,16/09/2013 10:09:57,3.53,05/12/2012 03:22:13,4.95,27/08/2012 10:31:53,6.30,14/09/2013 19:38:25,4.76,07/10/2014 00:37:46,3.81,08/09/2012 10:08:51,5.96,02/04/2014 06:08:43,5.91,20/12/2012 17:17:42,4.00
+,16/09/2013 11:10:04,3.53,05/12/2012 04:35:29,4.95,27/08/2012 11:34:20,6.30,14/09/2013 20:38:30,4.76,07/10/2014 01:39:46,3.98,08/09/2012 11:21:03,5.63,02/04/2014 07:08:45,5.74,20/12/2012 18:17:51,3.83
+,16/09/2013 12:10:10,4.19,05/12/2012 05:36:40,4.95,27/08/2012 12:42:49,6.30,14/09/2013 21:38:36,4.76,07/10/2014 02:41:46,3.81,08/09/2012 12:21:13,5.96,02/04/2014 08:09:48,5.74,20/12/2012 19:19:00,4.00
+,16/09/2013 12:35:10,3.53,05/12/2012 06:45:03,5.12,27/08/2012 13:58:21,6.63,14/09/2013 22:38:42,4.92,07/10/2014 03:42:46,3.81,08/09/2012 13:47:28,5.63,02/04/2014 09:09:50,5.74,20/12/2012 20:21:09,4.00
+,16/09/2013 13:35:18,3.36,05/12/2012 07:45:25,5.12,27/08/2012 14:58:48,6.46,14/09/2013 23:38:48,4.92,07/10/2014 04:45:46,3.81,08/09/2012 14:57:40,5.63,02/04/2014 10:09:53,5.91,20/12/2012 21:21:17,4.00
+,16/09/2013 14:18:27,4.02,05/12/2012 08:48:48,5.12,27/08/2012 15:59:14,6.63,15/09/2013 00:38:53,4.92,07/10/2014 05:47:46,3.98,08/09/2012 16:05:52,5.63,02/04/2014 11:10:56,5.91,20/12/2012 22:23:26,4.00
+,16/09/2013 14:26:34,4.69,05/12/2012 10:03:03,4.95,27/08/2012 16:59:45,6.46,15/09/2013 01:40:59,4.76,07/10/2014 06:47:46,3.98,08/09/2012 17:06:02,5.63,02/04/2014 12:13:58,5.91,20/12/2012 23:27:35,3.83
+,16/09/2013 14:36:37,5.35,05/12/2012 11:28:29,4.95,27/08/2012 18:02:09,6.30,15/09/2013 02:41:03,4.92,07/10/2014 07:51:46,3.98,08/09/2012 18:06:11,5.63,02/04/2014 13:15:01,5.91,21/12/2012 00:27:44,3.83
+,16/09/2013 15:24:42,4.69,05/12/2012 12:29:50,5.12,27/08/2012 19:03:33,6.30,15/09/2013 03:42:09,4.92,07/10/2014 08:53:46,3.98,08/09/2012 19:40:44,5.63,02/04/2014 14:16:04,5.74,21/12/2012 01:32:53,3.83
+,16/09/2013 15:36:48,4.02,05/12/2012 13:35:11,4.95,27/08/2012 20:06:58,6.30,15/09/2013 04:42:15,4.92,07/10/2014 09:54:46,3.98,08/09/2012 20:51:05,5.63,02/04/2014 15:17:06,5.91,21/12/2012 02:33:02,4.00
+,16/09/2013 16:34:39,3.36,05/12/2012 14:37:31,4.95,27/08/2012 21:13:25,6.30,15/09/2013 05:43:20,4.76,07/10/2014 10:55:46,3.98,08/09/2012 21:51:28,5.63,02/04/2014 16:17:09,5.91,21/12/2012 03:42:12,3.83
+,16/09/2013 17:37:43,3.53,05/12/2012 15:45:55,4.95,27/08/2012 22:20:54,6.30,15/09/2013 06:43:26,4.76,07/10/2014 11:56:46,3.98,08/09/2012 22:51:41,5.79,02/04/2014 17:21:12,5.91,21/12/2012 04:43:20,3.83
+,16/09/2013 18:37:47,3.36,05/12/2012 16:46:15,4.95,27/08/2012 23:24:15,6.63,15/09/2013 07:43:30,4.92,07/10/2014 12:56:46,3.98,08/09/2012 23:54:56,5.79,02/04/2014 18:21:15,5.74,21/12/2012 05:43:29,4.00
+,16/09/2013 19:41:51,3.53,05/12/2012 17:53:38,4.95,28/08/2012 00:24:21,6.30,15/09/2013 08:43:36,4.92,07/10/2014 13:57:46,3.81,09/09/2012 00:55:11,5.96,02/04/2014 19:21:18,5.91,21/12/2012 06:47:38,3.83
+,16/09/2013 20:46:56,3.53,05/12/2012 18:55:49,5.12,28/08/2012 01:26:27,6.30,15/09/2013 09:44:41,4.92,07/10/2014 14:58:46,3.81,09/09/2012 01:56:26,5.79,02/04/2014 20:22:21,5.91,21/12/2012 07:47:47,4.00
+,16/09/2013 21:47:00,3.53,05/12/2012 20:05:16,5.12,28/08/2012 02:29:35,6.63,15/09/2013 10:44:46,4.76,07/10/2014 16:00:46,3.98,09/09/2012 03:02:43,5.96,02/04/2014 21:25:25,5.91,21/12/2012 08:48:56,3.83
+,16/09/2013 22:53:04,3.53,05/12/2012 21:09:35,4.95,28/08/2012 03:29:38,6.46,15/09/2013 11:44:52,4.76,07/10/2014 17:00:46,3.81,09/09/2012 04:03:57,5.79,02/04/2014 22:26:28,5.74,21/12/2012 09:49:04,4.00
+,16/09/2013 23:55:08,3.53,05/12/2012 22:16:49,5.12,28/08/2012 04:29:40,6.63,15/09/2013 12:45:57,4.76,07/10/2014 18:02:46,3.98,09/09/2012 05:06:10,5.96,02/04/2014 23:27:32,5.74,21/12/2012 10:52:14,3.83
+,17/09/2013 00:55:12,3.53,05/12/2012 23:17:00,4.95,28/08/2012 05:29:42,6.63,15/09/2013 13:49:03,4.76,07/10/2014 19:05:46,3.98,09/09/2012 06:09:24,5.79,03/04/2014 00:27:34,5.91,21/12/2012 11:52:22,4.00
+,17/09/2013 01:58:17,3.53,06/12/2012 00:17:10,4.95,28/08/2012 06:30:44,6.46,15/09/2013 14:49:08,4.76,07/10/2014 20:06:46,3.81,09/09/2012 07:13:38,5.96,03/04/2014 01:30:38,5.91,21/12/2012 13:09:33,3.83
+,17/09/2013 03:02:21,3.53,06/12/2012 01:29:24,4.95,28/08/2012 07:35:47,6.63,15/09/2013 15:50:14,4.76,07/10/2014 21:08:46,3.98,09/09/2012 08:16:52,5.79,03/04/2014 02:38:41,5.91,21/12/2012 14:28:44,3.83
+,17/09/2013 04:07:26,3.53,06/12/2012 02:30:37,4.95,28/08/2012 08:43:50,6.63,15/09/2013 16:56:19,4.76,07/10/2014 22:08:46,3.81,09/09/2012 09:17:08,5.79,03/04/2014 03:38:44,5.74,21/12/2012 15:48:56,3.83
+,17/09/2013 05:10:30,3.53,06/12/2012 04:18:00,4.95,28/08/2012 09:43:52,6.63,15/09/2013 17:56:24,4.92,07/10/2014 23:09:46,3.81,09/09/2012 10:18:20,5.96,03/04/2014 04:39:48,5.91,21/12/2012 16:55:05,3.83
+,17/09/2013 06:11:34,3.53,06/12/2012 05:18:12,4.95,28/08/2012 10:43:53,6.46,15/09/2013 19:00:29,4.76,08/10/2014 00:11:46,3.81,09/09/2012 11:19:42,6.12,03/04/2014 05:39:51,5.91,21/12/2012 18:00:14,4.17
+,17/09/2013 07:12:38,3.53,06/12/2012 06:20:24,4.95,28/08/2012 11:44:57,6.63,15/09/2013 20:01:33,4.76,08/10/2014 01:12:46,3.98,09/09/2012 12:21:02,5.96,03/04/2014 06:44:54,5.91,21/12/2012 19:02:23,3.83
+,17/09/2013 09:46:48,3.53,06/12/2012 07:23:36,4.95,28/08/2012 12:53:00,6.63,15/09/2013 21:04:39,4.76,08/10/2014 02:13:46,3.98,09/09/2012 13:24:24,6.12,03/04/2014 07:44:58,5.74,21/12/2012 20:16:34,3.83
+,17/09/2013 10:46:52,3.53,06/12/2012 08:23:49,4.78,28/08/2012 14:00:02,6.63,15/09/2013 22:07:44,4.76,08/10/2014 03:14:46,3.98,09/09/2012 14:24:48,5.96,03/04/2014 08:46:00,5.91,21/12/2012 21:37:45,3.83
+,17/09/2013 11:48:56,3.53,06/12/2012 08:27:50,4.27,28/08/2012 15:00:16,6.46,15/09/2013 23:10:49,4.76,08/10/2014 04:14:46,3.98,09/09/2012 15:28:05,5.96,03/04/2014 09:46:03,5.74,21/12/2012 22:37:54,4.17
+,17/09/2013 12:50:00,3.36,06/12/2012 08:31:51,3.77,28/08/2012 16:03:24,6.30,16/09/2013 00:10:54,4.76,08/10/2014 05:14:46,3.98,09/09/2012 16:30:21,5.96,03/04/2014 11:02:06,5.91,21/12/2012 23:42:03,4.34
+,17/09/2013 13:57:04,3.53,06/12/2012 08:34:52,3.26,28/08/2012 17:03:32,6.30,16/09/2013 01:15:59,4.76,08/10/2014 06:25:46,3.98,09/09/2012 17:31:39,5.79,03/04/2014 12:09:09,5.74,22/12/2012 01:36:19,4.00
+,17/09/2013 15:05:09,3.53,06/12/2012 08:40:54,2.75,28/08/2012 18:03:39,6.30,16/09/2013 02:16:05,4.76,08/10/2014 07:26:46,3.81,09/09/2012 18:40:04,5.96,03/04/2014 13:24:13,5.91,22/12/2012 02:36:28,4.00
+,17/09/2013 16:11:13,3.53,06/12/2012 08:48:57,2.25,28/08/2012 19:09:47,6.30,16/09/2013 03:17:11,4.76,08/10/2014 08:26:46,3.98,09/09/2012 19:40:34,5.79,03/04/2014 14:25:16,5.91,22/12/2012 03:40:37,4.17
+,17/09/2013 17:11:17,3.53,06/12/2012 09:49:11,1.91,28/08/2012 20:11:53,6.30,16/09/2013 04:18:16,4.76,08/10/2014 09:28:46,3.98,09/09/2012 20:45:00,5.79,03/04/2014 15:25:19,5.91,22/12/2012 04:49:47,3.83
+,17/09/2013 18:15:21,3.53,06/12/2012 10:33:25,2.42,28/08/2012 21:12:54,6.30,16/09/2013 05:18:21,4.76,08/10/2014 10:29:46,3.98,09/09/2012 21:48:28,5.79,03/04/2014 16:25:22,5.91,22/12/2012 05:53:57,3.83
+,17/09/2013 19:15:25,3.36,06/12/2012 10:36:26,2.92,28/08/2012 22:16:54,6.30,16/09/2013 06:22:27,4.76,08/10/2014 11:29:46,3.98,09/09/2012 22:52:55,5.79,03/04/2014 17:30:26,5.91,22/12/2012 06:54:05,4.00
+,17/09/2013 20:19:30,3.36,06/12/2012 10:44:27,2.42,28/08/2012 23:17:55,6.30,16/09/2013 07:22:32,4.76,08/10/2014 12:32:46,3.98,09/09/2012 23:55:22,5.79,03/04/2014 18:30:29,5.74,22/12/2012 08:24:18,4.00
+,17/09/2013 21:19:34,3.36,06/12/2012 11:04:30,1.91,29/08/2012 00:18:55,6.30,16/09/2013 08:23:37,4.76,08/10/2014 13:33:46,3.81,10/09/2012 01:03:51,5.79,03/04/2014 19:30:32,5.91,22/12/2012 09:24:27,4.34
+,17/09/2013 22:24:38,3.36,06/12/2012 12:05:38,2.08,29/08/2012 01:21:56,6.63,16/09/2013 09:23:42,4.76,08/10/2014 14:35:46,3.81,10/09/2012 02:06:18,5.79,03/04/2014 20:37:36,5.91,22/12/2012 11:07:42,4.51
+,17/09/2013 23:24:43,3.36,06/12/2012 13:05:43,1.91,29/08/2012 02:21:58,6.46,16/09/2013 10:23:47,4.76,08/10/2014 15:37:46,3.81,10/09/2012 03:12:46,5.79,03/04/2014 21:42:39,5.91,22/12/2012 11:13:42,5.01
+,18/09/2013 00:27:47,3.36,06/12/2012 14:18:50,2.08,29/08/2012 03:40:00,6.63,16/09/2013 11:25:24,4.92,08/10/2014 16:38:46,3.98,10/09/2012 04:14:13,5.79,03/04/2014 22:50:42,5.91,22/12/2012 11:18:43,4.34
+,18/09/2013 01:30:52,3.53,06/12/2012 15:23:56,2.08,29/08/2012 04:40:02,6.46,16/09/2013 12:02:09,5.58,08/10/2014 17:39:46,3.81,10/09/2012 05:22:43,5.79,03/04/2014 23:59:46,5.91,22/12/2012 12:30:53,3.83
+,18/09/2013 02:33:56,3.53,06/12/2012 16:50:06,2.08,29/08/2012 05:43:03,6.30,16/09/2013 12:51:08,4.92,08/10/2014 18:44:46,3.81,10/09/2012 06:23:09,5.79,04/04/2014 00:59:48,5.91,22/12/2012 13:32:02,4.00
+,18/09/2013 03:33:59,3.53,06/12/2012 17:51:13,2.08,29/08/2012 06:46:03,6.63,16/09/2013 14:07:10,4.76,08/10/2014 19:47:46,3.81,10/09/2012 07:25:30,5.79,04/04/2014 01:59:52,5.58,22/12/2012 14:32:11,4.00
+,18/09/2013 04:36:04,3.36,06/12/2012 19:23:23,2.08,29/08/2012 07:47:03,6.30,16/09/2013 14:15:12,5.41,08/10/2014 20:47:46,3.81,10/09/2012 08:25:51,5.79,04/04/2014 03:03:55,5.91,22/12/2012 15:33:19,4.00
+,18/09/2013 05:40:08,3.53,06/12/2012 21:20:34,2.08,29/08/2012 08:47:03,6.46,16/09/2013 14:20:21,6.23,08/10/2014 21:47:46,3.98,10/09/2012 09:26:14,5.96,04/04/2014 04:06:58,5.91,22/12/2012 16:37:28,4.00
+,18/09/2013 06:41:12,3.53,06/12/2012 22:26:41,2.08,29/08/2012 09:51:06,6.30,16/09/2013 14:24:24,6.89,08/10/2014 22:48:46,3.81,10/09/2012 10:26:29,5.96,04/04/2014 05:08:02,5.91,22/12/2012 17:38:38,3.83
+,18/09/2013 07:41:16,3.53,06/12/2012 23:32:48,2.08,29/08/2012 10:55:10,6.30,16/09/2013 14:29:26,7.55,08/10/2014 23:48:46,3.98,10/09/2012 11:36:48,5.96,04/04/2014 06:08:05,5.74,22/12/2012 18:40:46,3.83
+,18/09/2013 08:44:21,3.53,07/12/2012 00:35:53,2.08,29/08/2012 12:15:13,6.30,16/09/2013 14:35:28,8.20,09/10/2014 00:49:46,3.98,10/09/2012 12:38:05,5.63,04/04/2014 07:10:09,5.74,22/12/2012 19:42:55,3.83
+,18/09/2013 09:50:25,3.53,07/12/2012 01:43:00,1.74,29/08/2012 13:18:14,6.30,16/09/2013 14:46:34,8.86,09/10/2014 01:55:46,3.98,10/09/2012 13:50:24,5.96,04/04/2014 08:12:12,5.91,22/12/2012 20:43:03,3.83
+,18/09/2013 10:50:29,3.36,07/12/2012 02:36:42,15.00,29/08/2012 14:21:17,6.30,16/09/2013 14:55:36,9.51,09/10/2014 02:56:46,3.98,10/09/2012 14:52:38,5.96,04/04/2014 09:12:15,5.74,22/12/2012 21:43:12,4.00
+,18/09/2013 11:50:34,3.36,07/12/2012 02:36:42,2.08,29/08/2012 15:21:19,6.30,16/09/2013 14:56:17,8.86,09/10/2014 03:59:46,3.98,10/09/2012 15:52:56,5.96,04/04/2014 09:54:20,222.39,22/12/2012 22:43:20,4.00
+,18/09/2013 12:51:38,3.53,07/12/2012 03:52:59,2.08,29/08/2012 16:30:41,6.30,16/09/2013 15:19:38,8.20,09/10/2014 05:00:46,3.81,10/09/2012 16:02:58,5.14,07/04/2014 09:12:07,6.24,22/12/2012 23:45:29,4.00
+,18/09/2013 13:52:42,3.53,07/12/2012 05:34:21,2.08,29/08/2012 17:42:50,6.30,16/09/2013 15:23:40,7.55,09/10/2014 06:02:46,3.81,10/09/2012 16:08:58,4.32,07/04/2014 09:42:08,5.58,23/12/2012 00:50:39,4.00
+,18/09/2013 14:54:46,3.53,07/12/2012 07:01:40,2.08,29/08/2012 18:48:03,6.30,16/09/2013 15:27:46,6.89,09/10/2014 07:09:46,3.98,10/09/2012 16:26:05,4.97,07/04/2014 10:46:12,5.58,23/12/2012 01:55:49,3.83
+,18/09/2013 15:54:50,3.53,07/12/2012 08:01:53,1.91,29/08/2012 19:50:06,6.30,16/09/2013 15:34:50,6.23,09/10/2014 08:10:46,3.81,10/09/2012 16:42:09,5.63,07/04/2014 11:46:16,5.74,23/12/2012 02:56:58,4.00
+,18/09/2013 16:54:54,3.53,07/12/2012 09:06:07,2.08,29/08/2012 21:02:15,6.63,16/09/2013 15:46:53,5.58,09/10/2014 09:10:46,3.81,10/09/2012 17:52:24,5.63,07/04/2014 12:50:19,5.58,23/12/2012 03:59:07,4.00
+,18/09/2013 18:00:59,3.53,07/12/2012 10:06:20,1.91,29/08/2012 22:14:16,6.63,16/09/2013 16:23:38,4.92,09/10/2014 10:12:46,3.98,10/09/2012 18:54:38,5.63,07/04/2014 14:18:24,5.91,23/12/2012 05:02:16,4.00
+,18/09/2013 19:01:02,3.36,07/12/2012 11:06:33,2.08,29/08/2012 23:23:19,6.63,16/09/2013 17:37:43,4.76,09/10/2014 11:13:46,3.98,10/09/2012 19:56:52,5.63,07/04/2014 15:41:29,5.58,23/12/2012 06:07:25,3.83
+,18/09/2013 20:03:07,3.36,07/12/2012 12:07:46,2.08,30/08/2012 00:23:23,6.30,16/09/2013 18:43:46,4.76,09/10/2014 12:14:46,3.98,10/09/2012 20:57:06,5.63,07/04/2014 16:57:34,5.58,23/12/2012 07:07:34,4.00
+,18/09/2013 21:04:11,3.53,07/12/2012 13:11:00,2.08,30/08/2012 01:27:26,6.63,16/09/2013 20:01:50,4.76,09/10/2014 13:15:46,3.98,10/09/2012 21:57:19,5.79,07/04/2014 18:00:37,5.58,23/12/2012 08:07:42,3.83
+,18/09/2013 22:07:15,3.36,07/12/2012 14:16:15,2.08,30/08/2012 02:32:31,6.30,16/09/2013 21:12:54,4.76,09/10/2014 14:20:46,3.81,10/09/2012 22:57:33,5.63,07/04/2014 19:01:41,5.58,23/12/2012 09:11:52,4.00
+,18/09/2013 23:09:19,3.53,07/12/2012 15:20:29,2.08,30/08/2012 03:32:34,6.30,16/09/2013 22:12:57,4.76,09/10/2014 15:24:46,3.98,10/09/2012 23:57:46,5.79,07/04/2014 20:01:44,5.58,23/12/2012 10:13:01,3.83
+,19/09/2013 00:10:23,3.53,07/12/2012 16:20:42,1.91,30/08/2012 04:34:36,6.46,16/09/2013 23:14:01,4.76,09/10/2014 16:25:46,3.81,11/09/2012 01:08:02,5.63,07/04/2014 21:07:48,5.91,23/12/2012 11:13:10,3.83
+,19/09/2013 01:11:27,3.53,07/12/2012 17:29:57,2.08,30/08/2012 05:34:42,6.30,17/09/2013 00:16:04,4.92,09/10/2014 17:28:46,3.81,11/09/2012 02:09:16,5.63,07/04/2014 22:10:52,5.91,23/12/2012 12:14:19,3.83
+,19/09/2013 02:13:31,3.53,07/12/2012 18:36:11,2.08,30/08/2012 06:35:45,6.30,17/09/2013 01:17:07,4.76,09/10/2014 18:29:46,3.81,11/09/2012 03:11:30,5.63,07/04/2014 23:50:58,5.91,23/12/2012 13:16:28,4.00
+,19/09/2013 03:19:36,3.53,07/12/2012 19:44:26,2.08,30/08/2012 07:35:48,6.46,17/09/2013 02:17:10,4.76,09/10/2014 19:31:46,3.81,11/09/2012 04:11:44,5.63,08/04/2014 00:51:01,5.91,23/12/2012 14:16:36,3.83
+,19/09/2013 04:22:40,3.53,07/12/2012 20:45:40,2.08,30/08/2012 08:39:51,6.30,17/09/2013 03:17:13,4.76,09/10/2014 20:32:46,3.81,11/09/2012 05:14:56,5.79,08/04/2014 01:58:05,5.91,23/12/2012 15:18:46,4.00
+,19/09/2013 05:23:44,3.53,07/12/2012 21:45:53,2.08,30/08/2012 09:39:55,6.30,17/09/2013 04:20:16,4.76,09/10/2014 21:34:46,3.81,11/09/2012 06:15:09,5.79,08/04/2014 03:11:09,5.91,23/12/2012 16:19:55,3.83
+,19/09/2013 06:29:49,3.53,07/12/2012 22:46:06,2.08,30/08/2012 10:39:59,6.46,17/09/2013 05:20:19,4.92,09/10/2014 22:35:46,3.81,11/09/2012 07:16:24,5.63,08/04/2014 04:20:14,5.91,23/12/2012 17:22:04,3.83
+,19/09/2013 07:30:53,3.36,07/12/2012 23:49:19,2.08,30/08/2012 11:58:06,6.46,17/09/2013 06:20:22,4.92,09/10/2014 23:39:46,3.81,11/09/2012 08:17:38,5.63,08/04/2014 05:28:18,5.91,23/12/2012 18:22:12,3.83
+,19/09/2013 08:30:56,3.36,08/12/2012 01:02:35,2.08,30/08/2012 12:59:09,6.46,17/09/2013 07:28:26,4.76,10/10/2014 00:51:46,3.81,11/09/2012 09:19:52,5.79,08/04/2014 06:31:21,5.91,23/12/2012 19:23:21,3.83
+,19/09/2013 09:32:00,3.36,08/12/2012 02:02:48,1.91,30/08/2012 14:00:12,6.30,17/09/2013 09:25:32,4.76,10/10/2014 01:52:46,3.98,11/09/2012 10:23:06,5.63,08/04/2014 07:50:26,5.91,23/12/2012 20:24:30,3.83
+,19/09/2013 10:32:04,3.53,08/12/2012 03:03:02,1.91,30/08/2012 15:00:23,6.46,17/09/2013 10:30:36,4.76,10/10/2014 03:04:46,3.81,11/09/2012 13:17:56,15.00,08/04/2014 09:16:31,5.91,23/12/2012 21:24:38,4.00
+,19/09/2013 11:35:09,3.36,08/12/2012 04:05:16,2.08,30/08/2012 16:00:29,6.63,17/09/2013 11:30:39,4.92,10/10/2014 04:07:46,3.81,11/09/2012 13:17:56,3.17,08/04/2014 10:18:35,5.91,23/12/2012 22:24:47,4.00
+,19/09/2013 12:38:13,3.53,08/12/2012 05:06:29,1.91,30/08/2012 17:13:39,6.30,17/09/2013 12:31:42,4.92,10/10/2014 05:09:46,3.81,11/09/2012 13:24:01,3.83,08/04/2014 11:30:39,5.91,23/12/2012 23:24:56,4.00
+,19/09/2013 13:38:17,3.36,08/12/2012 06:09:43,2.08,30/08/2012 18:13:46,6.30,17/09/2013 13:33:45,4.76,10/10/2014 06:11:46,3.81,11/09/2012 13:29:03,4.48,08/04/2014 11:38:41,-283.10,24/12/2012 00:26:05,4.00
+,19/09/2013 14:39:21,3.53,08/12/2012 07:10:57,1.91,30/08/2012 19:13:47,6.30,17/09/2013 14:34:48,4.92,10/10/2014 07:11:46,3.98,11/09/2012 13:42:12,5.14,08/04/2014 12:40:24,6.24,24/12/2012 01:27:14,4.00
+,19/09/2013 15:40:26,3.53,08/12/2012 08:01:24,15.00,30/08/2012 20:14:06,6.46,17/09/2013 15:35:52,4.76,10/10/2014 08:11:46,3.98,11/09/2012 14:28:23,5.79,08/04/2014 13:32:27,5.58,24/12/2012 02:27:23,3.83
+,19/09/2013 16:46:30,3.53,08/12/2012 08:01:24,1.91,30/08/2012 21:15:15,6.63,17/09/2013 16:37:55,4.76,10/10/2014 09:15:46,3.81,11/09/2012 15:31:39,5.63,08/04/2014 14:32:30,5.91,24/12/2012 03:28:32,4.00
+,27/09/2013 16:58:03,3.36,08/12/2012 09:02:37,1.91,30/08/2012 22:16:23,6.30,17/09/2013 17:42:58,4.76,10/10/2014 10:17:46,3.98,11/09/2012 16:45:10,5.63,08/04/2014 16:05:35,5.91,24/12/2012 04:31:41,3.83
+,27/09/2013 17:58:06,3.53,08/12/2012 09:14:40,2.58,30/08/2012 23:16:32,6.46,17/09/2013 18:43:01,4.76,10/10/2014 11:18:46,3.81,11/09/2012 17:56:36,5.63,08/04/2014 17:15:39,5.91,24/12/2012 05:31:50,4.00
+,27/09/2013 19:03:10,3.53,08/12/2012 09:16:41,3.09,31/08/2012 00:17:48,6.63,17/09/2013 19:43:05,4.76,10/10/2014 12:21:46,3.81,11/09/2012 18:56:57,5.63,08/04/2014 18:26:43,5.58,24/12/2012 06:37:59,3.83
+,27/09/2013 20:03:13,3.36,08/12/2012 09:18:41,2.58,31/08/2012 01:23:10,6.46,17/09/2013 20:49:08,4.76,10/10/2014 13:21:46,3.98,11/09/2012 19:59:17,5.79,08/04/2014 20:09:49,5.91,24/12/2012 07:38:08,4.00
+,27/09/2013 21:03:17,3.36,08/12/2012 09:37:45,2.08,31/08/2012 02:41:37,6.46,17/09/2013 21:49:11,4.76,10/10/2014 14:22:46,3.98,11/09/2012 20:59:38,5.79,08/04/2014 21:18:53,5.91,24/12/2012 08:38:17,4.00
+,27/09/2013 22:03:20,3.53,08/12/2012 11:52:14,1.74,31/08/2012 03:46:00,6.46,17/09/2013 23:04:15,4.76,10/10/2014 15:27:46,3.81,11/09/2012 21:59:59,5.79,08/04/2014 22:20:56,5.58,24/12/2012 09:42:26,3.83
+,27/09/2013 23:07:23,3.53,08/12/2012 12:54:27,1.74,31/08/2012 04:49:17,6.46,18/09/2013 00:04:18,4.92,10/10/2014 16:31:46,3.81,11/09/2012 23:00:20,5.63,08/04/2014 23:35:00,5.58,24/12/2012 10:42:35,4.00
+,28/09/2013 00:08:26,3.53,08/12/2012 14:33:48,1.74,31/08/2012 05:49:33,6.46,18/09/2013 01:05:22,4.76,10/10/2014 17:31:46,3.81,12/09/2012 00:03:31,5.63,09/04/2014 00:57:05,5.91,24/12/2012 11:54:45,3.83
+,28/09/2013 01:15:30,3.53,08/12/2012 15:48:04,1.74,31/08/2012 07:23:59,6.46,18/09/2013 02:22:26,4.76,10/10/2014 18:33:46,3.98,12/09/2012 01:04:41,5.63,09/04/2014 01:57:08,5.91,24/12/2012 12:55:54,3.83
+,28/09/2013 02:30:34,3.53,08/12/2012 17:37:27,1.74,31/08/2012 08:24:14,6.46,18/09/2013 03:27:29,4.76,10/10/2014 19:38:46,3.81,12/09/2012 02:05:52,5.63,09/04/2014 02:58:12,5.91,24/12/2012 14:14:06,3.83
+,28/09/2013 03:30:37,3.53,08/12/2012 18:43:42,1.74,31/08/2012 09:24:30,6.46,18/09/2013 04:29:32,4.76,10/10/2014 20:55:46,3.81,12/09/2012 03:06:03,5.79,09/04/2014 04:14:16,5.91,24/12/2012 15:15:15,3.83
+,28/09/2013 04:31:41,3.36,08/12/2012 19:48:55,1.74,31/08/2012 10:20:42,15.00,18/09/2013 05:32:36,4.76,10/10/2014 21:56:46,3.81,12/09/2012 04:09:13,5.63,09/04/2014 05:18:19,5.91,24/12/2012 17:05:32,3.83
+,28/09/2013 05:32:44,3.53,08/12/2012 21:14:13,1.74,31/08/2012 10:20:42,6.63,18/09/2013 06:34:39,4.76,10/10/2014 22:57:46,3.81,12/09/2012 05:10:24,5.63,09/04/2014 06:23:23,5.58,24/12/2012 18:41:46,3.83
+,28/09/2013 06:42:48,3.53,08/12/2012 22:17:27,1.74,31/08/2012 10:26:47,6.13,18/09/2013 07:35:42,4.76,11/10/2014 00:00:46,3.81,12/09/2012 06:10:33,5.79,09/04/2014 07:23:26,5.58,24/12/2012 19:45:55,4.17
+,28/09/2013 07:42:51,3.53,08/12/2012 23:17:40,1.74,31/08/2012 11:07:13,6.63,18/09/2013 08:44:46,4.76,11/10/2014 01:01:46,3.81,12/09/2012 07:14:44,5.79,09/04/2014 08:48:31,5.91,24/12/2012 21:07:07,3.83
+,28/09/2013 08:42:54,3.36,09/12/2012 00:22:55,1.74,31/08/2012 12:12:35,6.63,18/09/2013 09:49:49,4.76,11/10/2014 02:01:46,3.81,12/09/2012 08:14:53,5.63,09/04/2014 10:10:36,5.58,24/12/2012 22:07:16,3.83
+,28/09/2013 09:45:58,3.53,09/12/2012 01:24:09,1.74,31/08/2012 13:18:03,6.30,18/09/2013 10:49:53,4.92,11/10/2014 03:02:46,3.81,12/09/2012 09:16:03,5.63,09/04/2014 11:10:46,5.74,24/12/2012 23:09:25,3.83
+,28/09/2013 10:54:02,3.53,09/12/2012 02:30:23,1.74,31/08/2012 14:20:25,6.30,18/09/2013 11:53:56,4.76,11/10/2014 04:17:46,3.81,12/09/2012 10:16:12,5.79,09/04/2014 11:42:47,6.41,25/12/2012 01:04:42,3.83
+,28/09/2013 11:54:05,3.36,09/12/2012 04:09:44,1.74,31/08/2012 15:26:52,6.63,18/09/2013 12:53:59,4.92,11/10/2014 05:31:46,3.81,12/09/2012 11:25:29,5.63,09/04/2014 11:55:47,7.07,25/12/2012 02:34:54,4.17
+,28/09/2013 12:56:08,3.53,09/12/2012 05:48:04,1.74,31/08/2012 16:39:14,6.30,18/09/2013 14:01:02,4.76,11/10/2014 06:40:46,3.81,12/09/2012 12:25:42,5.63,09/04/2014 12:55:11,222.39,25/12/2012 03:39:04,3.83
+,28/09/2013 14:12:12,3.53,09/12/2012 06:48:17,1.74,31/08/2012 17:44:32,6.30,18/09/2013 15:02:06,4.76,11/10/2014 07:42:46,3.81,12/09/2012 13:38:58,5.96,09/04/2014 14:45:16,6.74,25/12/2012 04:54:15,3.83
+,28/09/2013 15:30:16,3.53,09/12/2012 07:50:30,1.74,31/08/2012 18:44:52,6.63,18/09/2013 16:03:09,4.76,11/10/2014 08:43:46,3.81,12/09/2012 15:13:20,5.63,09/04/2014 14:46:16,6.07,25/12/2012 06:50:32,3.83
+,28/09/2013 16:48:21,3.53,09/12/2012 08:58:46,1.74,31/08/2012 19:49:00,6.46,18/09/2013 17:04:12,4.92,11/10/2014 09:44:46,3.98,12/09/2012 16:17:36,5.96,09/04/2014 15:42:31,6.74,25/12/2012 07:50:41,4.00
+,28/09/2013 17:55:24,3.53,09/12/2012 10:01:59,1.74,31/08/2012 20:49:10,6.46,18/09/2013 18:04:15,4.92,11/10/2014 10:47:46,3.81,12/09/2012 17:21:52,5.63,09/04/2014 15:49:36,7.40,25/12/2012 08:53:51,4.34
+,28/09/2013 18:59:28,3.53,09/12/2012 11:09:14,1.74,31/08/2012 22:10:22,6.46,18/09/2013 19:04:18,4.76,11/10/2014 11:47:46,3.81,12/09/2012 18:29:10,5.96,09/04/2014 16:01:40,8.07,25/12/2012 09:09:53,4.84
+,28/09/2013 20:02:31,3.53,09/12/2012 12:10:27,1.74,31/08/2012 23:22:32,6.80,18/09/2013 20:05:22,4.76,11/10/2014 12:48:46,3.98,12/09/2012 19:41:34,5.63,09/04/2014 16:22:46,8.73,25/12/2012 09:12:54,4.34
+,28/09/2013 21:07:35,3.53,09/12/2012 13:22:43,1.74,01/09/2012 00:28:42,7.30,18/09/2013 21:13:26,4.76,11/10/2014 13:53:46,3.81,12/09/2012 20:51:47,5.96,09/04/2014 17:25:07,8.73,25/12/2012 10:40:07,3.83
+,28/09/2013 22:10:38,3.53,09/12/2012 14:24:56,1.74,01/09/2012 01:49:52,7.63,18/09/2013 22:25:29,4.76,11/10/2014 15:05:46,3.81,12/09/2012 21:53:55,5.96,09/04/2014 17:47:13,8.07,25/12/2012 11:40:15,4.00
+,28/09/2013 23:15:42,3.53,09/12/2012 15:56:14,1.74,01/09/2012 02:50:00,7.63,18/09/2013 23:26:32,4.92,11/10/2014 16:08:46,3.81,12/09/2012 22:55:02,5.96,09/04/2014 17:51:15,7.40,25/12/2012 12:45:24,3.83
+,29/09/2013 00:50:48,3.53,09/12/2012 17:01:28,1.74,01/09/2012 04:00:10,7.80,19/09/2013 00:36:36,4.76,11/10/2014 17:09:46,3.98,12/09/2012 23:57:22,5.79,09/04/2014 18:00:17,6.74,25/12/2012 13:46:33,3.83
+,29/09/2013 01:53:51,3.53,09/12/2012 18:10:43,1.74,01/09/2012 05:07:18,7.80,19/09/2013 01:36:40,4.76,11/10/2014 18:11:46,3.98,13/09/2012 01:01:43,5.63,09/04/2014 18:15:21,6.07,25/12/2012 14:51:42,3.83
+,29/09/2013 02:58:55,3.53,09/12/2012 19:12:56,1.74,01/09/2012 06:09:28,7.80,19/09/2013 02:46:43,4.76,11/10/2014 19:11:46,3.98,13/09/2012 02:03:02,5.96,09/04/2014 19:19:38,5.58,25/12/2012 15:51:51,3.83
+,29/09/2013 03:59:58,3.36,09/12/2012 20:30:12,1.74,01/09/2012 07:29:41,7.47,19/09/2013 03:46:46,4.76,11/10/2014 20:12:46,3.98,13/09/2012 03:04:21,5.96,09/04/2014 20:23:56,5.58,25/12/2012 16:53:00,3.83
+,29/09/2013 05:02:02,3.36,09/12/2012 22:03:32,1.74,01/09/2012 08:31:57,7.80,19/09/2013 04:46:50,4.92,11/10/2014 21:19:46,3.81,13/09/2012 04:05:41,5.79,09/04/2014 21:34:15,5.58,25/12/2012 17:53:08,4.00
+,29/09/2013 06:03:05,3.53,09/12/2012 23:03:45,1.91,01/09/2012 08:41:01,7.30,19/09/2013 05:56:53,4.76,11/10/2014 22:25:46,3.81,13/09/2012 05:07:00,5.96,09/04/2014 22:39:34,5.91,25/12/2012 18:53:17,3.83
+,29/09/2013 07:23:09,3.53,10/12/2012 00:32:04,1.74,01/09/2012 08:48:06,6.80,19/09/2013 06:57:56,4.92,11/10/2014 23:34:46,3.81,13/09/2012 06:07:18,5.79,09/04/2014 23:43:52,5.58,25/12/2012 19:54:26,3.83
+,29/09/2013 08:28:13,3.53,10/12/2012 01:43:20,1.74,01/09/2012 09:49:23,6.46,19/09/2013 07:57:59,4.92,12/10/2014 00:42:46,3.81,13/09/2012 07:09:38,5.96,10/04/2014 00:47:10,5.58,25/12/2012 20:54:35,4.00
+,29/09/2013 10:20:20,3.53,10/12/2012 02:43:33,1.74,01/09/2012 10:49:34,6.46,19/09/2013 09:01:03,4.76,12/10/2014 01:46:46,3.81,13/09/2012 08:10:58,5.79,10/04/2014 01:49:27,5.58,25/12/2012 21:56:44,3.83
+,29/09/2013 11:24:24,3.53,10/12/2012 04:08:52,2.08,01/09/2012 11:50:01,6.63,19/09/2013 10:04:06,4.76,12/10/2014 02:47:46,3.98,13/09/2012 09:11:16,5.96,10/04/2014 02:49:44,5.58,25/12/2012 22:56:53,4.00
+,29/09/2013 12:25:27,3.53,10/12/2012 05:12:06,1.74,01/09/2012 12:56:26,6.46,19/09/2013 11:04:09,4.92,12/10/2014 04:09:46,3.81,13/09/2012 10:12:36,5.79,10/04/2014 03:59:03,5.58,25/12/2012 23:58:02,3.83
+,29/09/2013 13:25:30,3.36,10/12/2012 07:21:34,2.08,01/09/2012 13:58:50,6.46,19/09/2013 12:04:13,4.92,12/10/2014 05:22:46,3.81,13/09/2012 11:17:59,5.79,10/04/2014 05:15:24,5.58,26/12/2012 00:58:11,4.00
+,29/09/2013 14:26:34,3.53,10/12/2012 08:31:20,15.00,01/09/2012 14:59:12,6.63,19/09/2013 13:04:16,4.76,12/10/2014 06:25:46,3.81,13/09/2012 11:47:09,5.14,10/04/2014 06:15:40,5.74,26/12/2012 01:58:19,4.00
+,29/09/2013 15:27:37,3.36,10/12/2012 08:31:20,1.91,01/09/2012 15:59:35,6.63,19/09/2013 14:06:19,4.76,12/10/2014 07:34:46,3.81,13/09/2012 12:16:23,5.79,10/04/2014 07:15:56,5.74,26/12/2012 02:58:28,3.83
+,29/09/2013 16:28:41,3.53,10/12/2012 09:47:38,1.74,01/09/2012 16:59:58,6.63,19/09/2013 15:06:22,4.76,12/10/2014 08:53:46,3.81,13/09/2012 13:16:37,5.63,10/04/2014 08:27:17,5.91,26/12/2012 03:59:36,4.00
+,29/09/2013 17:28:44,3.53,10/12/2012 10:56:54,1.74,01/09/2012 18:00:17,6.46,19/09/2013 16:06:25,4.76,12/10/2014 09:56:46,3.81,13/09/2012 14:17:01,5.79,10/04/2014 09:30:23,5.74,26/12/2012 04:59:45,3.83
+,29/09/2013 18:28:48,3.53,10/12/2012 12:04:07,2.08,01/09/2012 19:05:37,6.63,27/09/2013 17:06:11,4.92,12/10/2014 10:58:46,3.81,13/09/2012 15:17:25,5.79,10/04/2014 10:30:27,5.74,26/12/2012 06:00:54,3.83
+,29/09/2013 19:35:52,3.53,10/12/2012 13:05:21,1.74,01/09/2012 20:06:03,6.63,27/09/2013 17:08:11,4.76,12/10/2014 12:00:46,3.81,13/09/2012 16:23:52,5.63,10/04/2014 11:33:31,5.58,26/12/2012 07:02:03,3.83
+,29/09/2013 20:37:56,3.53,10/12/2012 14:19:37,2.08,01/09/2012 21:10:17,6.30,27/09/2013 18:09:19,4.92,12/10/2014 13:06:46,3.81,13/09/2012 17:24:17,5.79,10/04/2014 12:58:36,5.58,26/12/2012 08:02:12,3.83
+,29/09/2013 21:38:59,3.53,10/12/2012 15:51:57,2.08,01/09/2012 22:10:29,6.63,27/09/2013 19:10:26,4.76,12/10/2014 14:06:46,3.81,13/09/2012 18:28:44,5.63,10/04/2014 14:03:39,5.58,26/12/2012 09:04:21,3.83
+,29/09/2013 22:41:03,3.53,10/12/2012 16:53:11,2.08,01/09/2012 23:10:42,6.46,27/09/2013 20:10:33,4.92,12/10/2014 15:16:46,3.81,13/09/2012 19:31:09,5.63,10/04/2014 14:38:11,6.24,26/12/2012 10:07:29,4.00
+,30/09/2013 00:03:08,3.53,10/12/2012 18:00:26,2.08,02/09/2012 00:10:53,6.30,27/09/2013 21:10:41,4.92,12/10/2014 16:18:46,3.98,13/09/2012 20:31:33,5.63,10/04/2014 15:10:13,6.90,26/12/2012 11:11:39,3.83
+,30/09/2013 01:05:12,3.53,10/12/2012 19:06:42,2.08,02/09/2012 01:24:25,6.30,27/09/2013 22:12:48,4.92,12/10/2014 17:28:46,3.81,13/09/2012 21:33:00,5.79,10/04/2014 16:10:15,6.74,26/12/2012 12:15:48,3.83
+,30/09/2013 02:08:15,3.53,10/12/2012 20:06:56,2.08,02/09/2012 02:25:43,6.63,27/09/2013 23:16:56,4.92,12/10/2014 18:29:46,3.81,13/09/2012 22:33:23,5.79,10/04/2014 16:24:15,6.07,26/12/2012 13:19:58,3.83
+,30/09/2013 03:09:19,3.53,10/12/2012 21:07:09,1.74,02/09/2012 03:26:02,6.46,28/09/2013 00:30:05,4.92,12/10/2014 19:34:46,3.81,13/09/2012 23:34:45,5.63,10/04/2014 17:40:15,5.58,26/12/2012 14:22:07,4.00
+,30/09/2013 04:09:23,3.53,10/12/2012 22:13:24,2.08,02/09/2012 04:31:19,6.46,28/09/2013 01:33:13,4.92,12/10/2014 20:39:46,3.81,14/09/2012 01:18:25,5.63,10/04/2014 18:42:15,5.58,26/12/2012 15:28:17,3.83
+,30/09/2013 05:09:27,3.36,10/12/2012 23:34:43,2.08,02/09/2012 05:32:38,6.46,28/09/2013 02:35:20,4.92,12/10/2014 21:40:46,3.81,14/09/2012 02:18:49,5.63,10/04/2014 19:55:15,5.58,26/12/2012 16:35:27,3.83
+,30/09/2013 06:19:31,3.53,11/12/2012 00:41:58,2.08,02/09/2012 06:32:57,6.63,28/09/2013 03:39:28,4.92,12/10/2014 22:45:46,3.81,14/09/2012 03:36:20,5.96,10/04/2014 20:56:15,5.58,26/12/2012 17:42:37,3.83
+,30/09/2013 07:20:35,3.36,11/12/2012 01:56:15,2.08,02/09/2012 07:53:13,6.30,28/09/2013 04:49:36,4.92,12/10/2014 23:47:46,3.81,14/09/2012 04:56:52,5.63,10/04/2014 22:04:15,5.58,26/12/2012 18:43:46,3.83
+,30/09/2013 08:22:38,3.53,11/12/2012 03:07:31,2.08,02/09/2012 08:54:40,6.30,28/09/2013 06:07:46,4.92,13/10/2014 00:50:46,3.81,14/09/2012 06:00:17,5.63,10/04/2014 23:06:15,5.58,26/12/2012 19:43:54,4.00
+,30/09/2013 09:32:42,3.53,11/12/2012 04:18:47,2.08,02/09/2012 09:55:55,6.63,28/09/2013 07:09:53,4.92,13/10/2014 01:50:46,3.98,14/09/2012 07:01:43,5.63,11/04/2014 00:32:15,5.58,26/12/2012 20:47:03,3.83
+,30/09/2013 10:38:46,3.53,11/12/2012 05:49:07,2.08,02/09/2012 10:56:11,6.63,28/09/2013 08:10:01,4.92,13/10/2014 02:53:46,3.81,14/09/2012 08:26:16,5.63,11/04/2014 01:38:15,5.91,26/12/2012 21:52:12,3.83
+,30/09/2013 11:38:49,3.53,11/12/2012 06:49:21,2.08,02/09/2012 11:56:27,6.63,28/09/2013 09:11:08,4.92,13/10/2014 03:56:46,3.81,14/09/2012 09:30:41,5.63,11/04/2014 02:59:15,5.58,26/12/2012 22:52:21,4.00
+,30/09/2013 12:46:53,3.53,11/12/2012 08:02:37,2.08,02/09/2012 12:56:43,6.63,28/09/2013 10:23:17,4.92,13/10/2014 05:03:46,3.81,14/09/2012 10:31:05,5.79,11/04/2014 04:08:15,5.58,27/12/2012 00:01:32,3.83
+,30/09/2013 13:47:56,3.36,11/12/2012 09:15:53,2.08,02/09/2012 13:56:58,6.63,28/09/2013 11:24:24,4.92,13/10/2014 06:04:46,3.81,14/09/2012 11:32:30,5.63,11/04/2014 05:10:15,5.74,27/12/2012 01:06:41,3.83
+,30/09/2013 14:49:59,3.53,11/12/2012 10:21:09,2.08,02/09/2012 14:57:15,6.63,28/09/2013 12:46:34,4.92,13/10/2014 07:05:46,3.81,14/09/2012 12:34:48,5.63,11/04/2014 06:12:15,5.58,27/12/2012 02:06:50,4.00
+,30/09/2013 15:50:03,3.36,11/12/2012 11:22:22,2.08,02/09/2012 15:57:31,6.63,28/09/2013 13:56:42,4.92,13/10/2014 08:14:46,3.81,14/09/2012 13:45:21,5.63,11/04/2014 07:30:15,5.58,27/12/2012 03:12:00,3.83
+,30/09/2013 16:53:07,3.53,11/12/2012 12:40:38,2.08,02/09/2012 16:58:47,6.46,28/09/2013 14:56:50,4.92,13/10/2014 09:15:46,3.81,14/09/2012 14:52:47,5.63,11/04/2014 08:30:15,5.58,27/12/2012 04:18:09,3.83
+,30/09/2013 17:53:10,3.53,11/12/2012 13:41:52,2.08,02/09/2012 18:09:05,6.46,28/09/2013 16:34:02,4.92,13/10/2014 10:22:46,3.81,14/09/2012 15:59:14,5.63,11/04/2014 09:37:15,5.91,27/12/2012 05:18:18,4.00
+,30/09/2013 18:56:13,3.36,11/12/2012 14:42:05,2.08,02/09/2012 19:13:22,6.46,28/09/2013 18:01:12,4.92,13/10/2014 11:33:46,3.81,14/09/2012 17:07:41,5.96,11/04/2014 10:51:15,5.58,27/12/2012 06:36:29,3.83
+,30/09/2013 19:56:16,3.36,11/12/2012 15:42:17,1.91,02/09/2012 20:18:39,6.46,28/09/2013 19:09:20,4.92,13/10/2014 12:38:46,3.81,14/09/2012 18:13:07,5.63,11/04/2014 11:54:28,7.24,27/12/2012 07:37:39,3.83
+,30/09/2013 20:56:19,3.53,11/12/2012 16:42:31,1.91,02/09/2012 21:19:55,6.46,28/09/2013 20:18:29,4.92,13/10/2014 13:49:46,3.81,14/09/2012 19:13:31,5.96,11/04/2014 11:54:51,6.57,27/12/2012 08:38:48,3.83
+,30/09/2013 21:56:23,3.53,11/12/2012 17:44:44,1.91,02/09/2012 22:20:15,6.63,28/09/2013 21:29:38,4.92,13/10/2014 14:49:46,3.81,14/09/2012 20:44:06,5.63,11/04/2014 12:21:51,5.91,27/12/2012 09:46:58,3.83
+,30/09/2013 22:56:25,3.53,11/12/2012 18:46:58,2.08,02/09/2012 23:20:32,6.46,28/09/2013 22:40:46,4.92,13/10/2014 16:08:46,3.81,14/09/2012 21:44:27,5.63,11/04/2014 13:26:51,5.58,27/12/2012 10:52:08,3.83
+,30/09/2013 23:57:28,3.36,11/12/2012 19:48:11,2.08,03/09/2012 00:20:48,6.63,28/09/2013 23:41:53,4.92,13/10/2014 17:31:46,3.81,14/09/2012 22:44:51,5.96,11/04/2014 14:28:51,5.58,27/12/2012 12:20:21,3.83
+,01/10/2013 00:57:32,3.36,11/12/2012 20:48:25,1.91,03/09/2012 01:39:24,6.30,29/09/2013 00:56:02,4.92,13/10/2014 18:56:46,3.81,14/09/2012 23:52:17,5.96,11/04/2014 15:36:51,5.58,27/12/2012 13:28:30,3.83
+,01/10/2013 01:57:35,3.36,11/12/2012 21:49:38,2.08,03/09/2012 02:55:49,6.63,29/09/2013 01:59:10,4.92,13/10/2014 19:56:46,3.98,15/09/2012 00:52:41,5.63,11/04/2014 16:36:51,5.58,27/12/2012 15:11:46,3.83
+,01/10/2013 02:58:38,3.53,11/12/2012 22:49:52,1.91,03/09/2012 03:56:08,6.46,29/09/2013 03:15:20,4.92,13/10/2014 21:02:46,3.81,15/09/2012 02:20:16,5.63,11/04/2014 17:43:51,5.58,27/12/2012 16:58:01,3.83
+,01/10/2013 04:00:41,3.53,11/12/2012 23:53:06,2.08,03/09/2012 05:00:24,6.46,29/09/2013 04:19:28,4.92,13/10/2014 22:09:46,3.81,15/09/2012 04:01:56,5.96,11/04/2014 18:44:51,5.58,27/12/2012 18:38:16,4.17
+,01/10/2013 05:07:45,3.53,12/12/2012 00:53:20,2.08,03/09/2012 06:06:40,6.46,29/09/2013 05:20:35,4.76,13/10/2014 23:16:46,3.81,15/09/2012 05:05:20,5.96,11/04/2014 19:46:51,5.58,27/12/2012 20:19:31,4.17
+,01/10/2013 06:07:48,3.36,12/12/2012 01:53:34,2.08,03/09/2012 07:27:54,6.80,29/09/2013 06:21:43,4.92,14/10/2014 00:35:00,3.81,15/09/2012 06:06:44,5.96,11/04/2014 21:06:51,5.58,27/12/2012 22:23:49,4.17
+,01/10/2013 07:08:51,3.36,12/12/2012 02:57:49,2.08,03/09/2012 08:38:05,6.80,29/09/2013 08:04:55,4.92,14/10/2014 01:36:12,3.81,15/09/2012 07:07:04,5.79,11/04/2014 22:15:51,5.58,27/12/2012 23:41:00,4.17
+,01/10/2013 08:09:55,3.53,12/12/2012 04:02:04,1.91,03/09/2012 09:40:15,6.80,29/09/2013 09:56:08,4.92,14/10/2014 02:36:23,3.98,15/09/2012 08:09:12,5.96,11/04/2014 23:31:51,5.58,28/12/2012 02:34:24,4.17
+,01/10/2013 09:11:58,3.36,12/12/2012 05:02:18,1.91,03/09/2012 10:40:26,6.46,29/09/2013 11:10:18,4.92,14/10/2014 03:36:35,3.81,15/09/2012 09:11:21,5.96,12/04/2014 00:57:51,5.58,28/12/2012 03:41:34,4.17
+,01/10/2013 10:12:01,3.53,12/12/2012 06:02:32,2.08,03/09/2012 11:40:34,6.63,29/09/2013 12:13:25,4.92,14/10/2014 04:38:47,3.81,15/09/2012 10:19:32,5.63,12/04/2014 02:10:51,5.58,28/12/2012 04:43:42,4.17
+,01/10/2013 11:15:04,3.53,12/12/2012 07:02:46,1.91,03/09/2012 12:41:43,6.46,29/09/2013 13:21:34,4.92,14/10/2014 05:49:01,3.81,15/09/2012 11:30:42,5.63,12/04/2014 03:42:51,5.58,28/12/2012 06:00:54,4.00
+,01/10/2013 12:15:08,3.53,12/12/2012 08:03:00,1.91,03/09/2012 13:44:53,6.63,29/09/2013 14:28:42,4.92,14/10/2014 06:53:13,3.81,15/09/2012 12:35:52,5.96,12/04/2014 04:53:51,5.58,28/12/2012 07:06:04,3.83
+,01/10/2013 13:16:12,3.53,12/12/2012 08:43:08,2.42,03/09/2012 14:45:04,6.63,29/09/2013 15:40:51,4.92,14/10/2014 07:53:25,3.81,15/09/2012 13:40:01,5.63,12/04/2014 06:06:51,5.91,28/12/2012 08:59:20,4.17
+,01/10/2013 14:19:15,3.53,12/12/2012 08:45:08,2.92,03/09/2012 15:48:16,6.63,29/09/2013 16:46:59,4.92,14/10/2014 09:01:38,3.81,15/09/2012 14:52:12,5.63,12/04/2014 07:16:51,5.58,28/12/2012 09:11:22,4.67
+,01/10/2013 15:19:18,3.36,12/12/2012 08:48:09,2.25,03/09/2012 16:48:27,6.63,29/09/2013 18:12:09,4.92,14/10/2014 10:01:49,3.98,15/09/2012 15:52:21,5.79,12/04/2014 08:23:51,5.58,28/12/2012 09:15:23,4.00
+,01/10/2013 16:20:22,3.53,12/12/2012 10:13:28,2.08,03/09/2012 17:52:39,6.63,29/09/2013 19:12:17,4.76,14/10/2014 10:20:58,4.64,15/09/2012 17:33:34,5.96,12/04/2014 10:06:51,5.58,28/12/2012 10:25:33,3.83
+,01/10/2013 17:23:25,3.36,12/12/2012 11:54:51,1.74,03/09/2012 18:53:58,6.63,29/09/2013 20:21:25,4.92,14/10/2014 10:30:04,5.31,15/09/2012 18:33:43,5.79,12/04/2014 11:07:51,5.74,28/12/2012 11:25:41,4.00
+,01/10/2013 18:25:29,3.36,12/12/2012 13:00:06,1.74,03/09/2012 20:00:27,6.30,29/09/2013 21:21:33,4.76,14/10/2014 10:39:06,5.97,15/09/2012 19:45:01,5.96,12/04/2014 12:12:51,5.58,28/12/2012 12:41:52,3.83
+,01/10/2013 19:26:32,3.36,12/12/2012 14:00:19,1.91,03/09/2012 21:07:56,6.46,29/09/2013 22:21:40,4.76,14/10/2014 11:03:13,6.64,15/09/2012 20:46:16,5.79,12/04/2014 13:12:51,5.58,28/12/2012 13:47:01,3.83
+,01/10/2013 20:27:36,3.36,12/12/2012 15:02:33,1.74,03/09/2012 22:36:33,6.80,29/09/2013 23:37:49,4.92,14/10/2014 12:03:29,6.80,15/09/2012 21:46:32,5.96,12/04/2014 14:26:51,5.58,28/12/2012 14:50:11,3.83
+,01/10/2013 21:27:39,3.36,12/12/2012 16:02:46,1.74,03/09/2012 23:38:59,6.46,30/09/2013 00:48:58,4.92,14/10/2014 13:20:47,6.64,15/09/2012 22:46:46,5.79,12/04/2014 15:36:51,5.58,28/12/2012 15:50:19,3.83
+,01/10/2013 22:27:42,3.53,12/12/2012 17:02:59,1.91,04/09/2012 00:41:25,6.46,30/09/2013 01:54:06,4.92,14/10/2014 14:23:01,6.64,15/09/2012 23:48:03,5.79,12/04/2014 16:39:51,5.58,28/12/2012 16:55:29,3.83
+,01/10/2013 23:30:46,3.36,12/12/2012 18:03:13,1.74,04/09/2012 01:43:51,6.46,30/09/2013 03:02:14,4.92,14/10/2014 15:26:09,6.64,16/09/2012 00:48:19,5.79,12/04/2014 17:46:51,5.58,28/12/2012 17:55:38,3.83
+,02/10/2013 00:33:49,3.36,12/12/2012 19:10:28,1.74,04/09/2012 02:44:17,6.80,30/09/2013 04:02:22,4.76,14/10/2014 16:27:41,6.47,16/09/2012 01:49:36,5.79,12/04/2014 18:49:51,5.58,28/12/2012 18:57:47,3.83
+,02/10/2013 01:35:52,3.36,12/12/2012 20:22:43,1.74,04/09/2012 03:55:46,6.80,30/09/2013 05:09:30,4.92,14/10/2014 17:27:57,6.80,16/09/2012 03:01:54,5.79,12/04/2014 19:52:51,5.91,28/12/2012 19:57:56,4.00
+,02/10/2013 02:36:56,3.53,12/12/2012 21:24:58,1.74,04/09/2012 05:08:17,6.46,30/09/2013 06:44:41,4.92,14/10/2014 18:32:18,6.64,16/09/2012 04:02:12,5.96,12/04/2014 20:53:51,5.58,28/12/2012 20:59:05,4.00
+,02/10/2013 03:36:59,3.36,12/12/2012 22:42:14,1.74,04/09/2012 06:09:43,6.46,30/09/2013 07:59:51,4.92,14/10/2014 19:34:32,6.80,16/09/2012 05:02:28,5.79,12/04/2014 22:08:51,5.58,28/12/2012 22:00:14,4.00
+,02/10/2013 04:41:03,3.36,12/12/2012 23:45:29,1.74,04/09/2012 07:13:01,6.46,30/09/2013 09:03:59,4.59,14/10/2014 20:14:01,221.63,16/09/2012 06:08:42,5.79,12/04/2014 23:42:51,5.58,28/12/2012 23:01:23,4.00
+,02/10/2013 05:42:06,3.36,13/12/2012 00:45:44,1.74,04/09/2012 08:15:16,6.46,30/09/2013 10:21:08,4.92,14/10/2014 20:21:41,6.30,16/09/2012 07:08:56,5.79,13/04/2014 00:44:51,5.58,29/12/2012 00:03:32,3.83
+,02/10/2013 06:43:09,3.53,13/12/2012 01:45:57,1.91,04/09/2012 09:23:30,6.63,30/09/2013 11:30:16,4.92,14/10/2014 20:29:41,5.64,16/09/2012 08:09:11,5.79,13/04/2014 02:04:51,5.91,29/12/2012 01:05:42,4.00
+,02/10/2013 07:50:13,3.36,13/12/2012 03:17:19,1.74,04/09/2012 10:23:51,6.63,30/09/2013 12:30:24,4.76,14/10/2014 20:37:41,4.98,16/09/2012 09:09:28,5.96,13/04/2014 03:10:51,5.91,29/12/2012 02:06:50,3.83
+,02/10/2013 08:50:16,3.36,13/12/2012 04:19:33,1.74,04/09/2012 11:25:11,6.63,30/09/2013 13:30:31,4.76,14/10/2014 20:50:42,4.31,16/09/2012 10:10:46,5.96,13/04/2014 04:13:51,5.58,29/12/2012 03:09:59,3.83
+,02/10/2013 09:50:18,3.36,13/12/2012 05:41:52,1.74,04/09/2012 12:28:28,6.30,30/09/2013 14:30:39,4.76,14/10/2014 21:53:44,3.81,16/09/2012 11:10:59,5.79,13/04/2014 05:51:51,5.58,29/12/2012 04:10:08,3.83
+,02/10/2013 10:54:22,3.36,13/12/2012 06:42:06,1.74,04/09/2012 13:34:48,6.30,30/09/2013 15:33:46,4.76,14/10/2014 22:56:46,3.81,16/09/2012 12:13:19,5.96,13/04/2014 06:54:51,5.58,29/12/2012 05:15:17,3.83
+,02/10/2013 12:00:25,3.36,13/12/2012 07:42:20,1.91,04/09/2012 14:35:15,6.63,30/09/2013 16:34:54,4.76,14/10/2014 23:57:48,3.81,16/09/2012 13:15:34,5.79,13/04/2014 08:20:51,5.58,29/12/2012 06:18:27,3.83
+,02/10/2013 13:05:28,3.36,13/12/2012 08:42:33,1.91,04/09/2012 15:41:44,6.46,30/09/2013 17:40:02,4.92,15/10/2014 01:15:51,3.81,16/09/2012 14:19:02,5.96,13/04/2014 09:36:51,5.58,29/12/2012 07:19:35,4.00
+,02/10/2013 14:06:32,3.36,13/12/2012 09:47:47,1.74,04/09/2012 16:39:07,6.96,30/09/2013 18:41:10,4.76,15/10/2014 02:27:54,3.81,16/09/2012 15:19:24,5.79,13/04/2014 10:58:51,5.58,29/12/2012 08:19:45,4.00
+,02/10/2013 15:06:35,3.36,13/12/2012 10:18:56,2.25,04/09/2012 16:44:10,6.46,30/09/2013 19:42:17,4.92,15/10/2014 03:29:56,3.81,16/09/2012 16:19:46,5.79,13/04/2014 11:59:51,5.58,29/12/2012 09:19:54,4.00
+,02/10/2013 16:08:38,3.36,13/12/2012 10:22:57,2.75,04/09/2012 17:44:25,6.30,30/09/2013 20:42:24,4.92,15/10/2014 04:55:59,3.81,16/09/2012 17:22:11,5.96,13/04/2014 13:20:51,5.58,29/12/2012 10:21:02,3.83
+,02/10/2013 17:08:42,3.53,13/12/2012 10:28:59,3.26,04/09/2012 18:46:35,6.46,30/09/2013 21:45:32,4.76,15/10/2014 05:56:01,3.98,16/09/2012 18:23:31,5.96,13/04/2014 14:20:51,5.74,29/12/2012 11:21:11,3.83
+,02/10/2013 18:08:45,3.53,13/12/2012 10:44:03,3.77,04/09/2012 19:47:50,6.46,30/09/2013 22:45:39,4.92,15/10/2014 06:58:04,3.81,16/09/2012 19:34:55,5.96,13/04/2014 15:38:51,5.58,29/12/2012 12:22:20,3.83
+,02/10/2013 19:08:48,3.36,13/12/2012 11:29:17,4.27,04/09/2012 20:51:05,6.46,30/09/2013 23:45:47,4.92,15/10/2014 08:00:06,3.81,16/09/2012 20:40:15,5.79,13/04/2014 17:14:51,5.58,29/12/2012 13:23:29,3.83
+,02/10/2013 20:08:52,3.36,13/12/2012 11:37:19,4.78,04/09/2012 21:51:24,6.30,01/10/2013 00:48:55,4.76,15/10/2014 09:03:08,3.81,16/09/2012 21:58:38,5.79,13/04/2014 18:19:51,5.91,29/12/2012 14:25:38,3.83
+,02/10/2013 21:12:56,3.36,13/12/2012 12:54:48,5.12,04/09/2012 22:51:42,6.30,01/10/2013 01:50:02,4.92,15/10/2014 09:53:13,4.48,16/09/2012 23:05:56,5.79,13/04/2014 19:29:51,5.58,29/12/2012 15:25:47,4.00
+,02/10/2013 22:14:59,3.36,13/12/2012 14:07:15,5.12,04/09/2012 23:54:58,6.46,01/10/2013 02:52:09,4.92,15/10/2014 10:00:17,5.14,17/09/2012 00:09:14,5.79,13/04/2014 20:32:51,5.58,29/12/2012 16:31:57,3.83
+,02/10/2013 23:16:02,3.36,13/12/2012 15:07:36,4.95,05/09/2012 00:55:13,6.46,01/10/2013 03:53:16,4.76,15/10/2014 10:08:19,5.81,17/09/2012 01:12:32,5.79,13/04/2014 21:49:51,5.58,29/12/2012 17:33:06,3.83
+,03/10/2013 00:16:06,3.53,13/12/2012 16:15:00,5.12,05/09/2012 01:55:28,6.46,01/10/2013 04:53:24,4.92,15/10/2014 10:25:26,6.47,17/09/2012 02:20:52,5.79,13/04/2014 22:54:51,5.58,29/12/2012 18:34:15,3.83
+,03/10/2013 01:17:10,3.36,13/12/2012 17:20:27,5.12,05/09/2012 02:57:44,6.46,01/10/2013 05:53:31,4.76,15/10/2014 11:26:43,6.64,17/09/2012 03:23:10,5.79,14/04/2014 00:18:51,5.58,29/12/2012 19:34:25,4.00
+,03/10/2013 02:17:13,3.36,13/12/2012 18:21:50,4.95,05/09/2012 03:57:57,6.63,01/10/2013 06:53:39,4.76,15/10/2014 12:47:05,6.64,17/09/2012 04:24:29,5.79,14/04/2014 01:49:51,5.58,29/12/2012 20:35:33,3.83
+,03/10/2013 03:19:17,3.36,13/12/2012 19:23:13,5.12,05/09/2012 05:00:12,6.46,01/10/2013 07:55:46,4.92,15/10/2014 13:56:26,6.64,17/09/2012 05:37:49,5.79,14/04/2014 02:52:51,5.58,29/12/2012 21:35:42,3.83
+,03/10/2013 04:20:20,3.53,13/12/2012 20:24:36,4.95,05/09/2012 06:00:27,6.46,01/10/2013 08:55:53,4.76,15/10/2014 14:59:48,6.64,17/09/2012 06:39:10,5.79,14/04/2014 04:00:51,5.58,29/12/2012 22:35:51,3.83
+,03/10/2013 05:20:24,3.53,13/12/2012 21:30:00,5.12,05/09/2012 07:02:49,6.46,01/10/2013 10:03:01,4.76,15/10/2014 16:20:20,6.64,17/09/2012 07:42:32,5.79,14/04/2014 05:01:51,5.58,29/12/2012 23:37:00,3.83
+,03/10/2013 06:20:27,3.53,13/12/2012 22:36:24,5.12,05/09/2012 08:08:16,6.30,01/10/2013 11:04:09,4.76,15/10/2014 17:36:41,6.64,17/09/2012 09:05:02,6.12,14/04/2014 06:08:51,5.58,30/12/2012 00:37:09,4.00
+,03/10/2013 07:20:31,3.36,13/12/2012 23:36:46,5.12,05/09/2012 09:09:41,6.30,01/10/2013 12:04:16,4.92,15/10/2014 18:36:57,6.64,17/09/2012 09:19:04,5.14,14/04/2014 07:26:51,5.58,30/12/2012 01:42:19,3.83
+,03/10/2013 08:20:34,3.36,14/12/2012 00:43:11,4.95,05/09/2012 10:09:58,6.30,01/10/2013 13:07:24,4.76,15/10/2014 19:38:13,6.64,17/09/2012 09:22:05,4.48,14/04/2014 08:35:51,5.58,30/12/2012 02:42:27,4.00
+,03/10/2013 09:20:37,3.36,14/12/2012 01:43:33,5.12,05/09/2012 11:12:16,6.46,01/10/2013 14:07:31,4.76,15/10/2014 20:44:29,6.80,17/09/2012 09:28:05,3.83,14/04/2014 09:52:51,5.58,30/12/2012 05:21:50,4.17
+,03/10/2013 09:34:38,4.02,14/12/2012 02:45:57,4.95,05/09/2012 12:12:34,6.46,01/10/2013 15:07:38,4.76,15/10/2014 21:48:45,6.80,17/09/2012 09:37:07,3.17,14/04/2014 11:12:51,5.58,30/12/2012 06:44:01,3.83
+,03/10/2013 09:35:41,-23.53,14/12/2012 03:52:21,4.95,05/09/2012 13:16:57,6.30,01/10/2013 16:12:46,4.76,15/10/2014 22:55:01,6.80,17/09/2012 10:18:11,2.51,14/04/2014 12:12:51,5.74,30/12/2012 08:03:12,3.83
+,04/10/2013 16:38:31,3.86,14/12/2012 04:52:43,4.95,05/09/2012 14:18:13,6.46,01/10/2013 17:25:55,4.76,15/10/2014 23:55:16,6.80,17/09/2012 11:18:19,2.51,14/04/2014 13:13:51,5.74,30/12/2012 09:09:22,3.83
+,04/10/2013 17:13:36,3.19,14/12/2012 05:59:08,4.95,05/09/2012 15:19:36,6.46,01/10/2013 18:40:04,4.76,16/10/2014 00:55:30,6.64,17/09/2012 17:27:06,15.00,14/04/2014 14:14:51,5.58,30/12/2012 10:15:32,3.83
+,04/10/2013 18:17:44,3.19,14/12/2012 07:00:31,5.12,05/09/2012 16:21:13,6.46,01/10/2013 19:41:12,4.76,16/10/2014 01:56:43,6.80,17/09/2012 17:27:06,3.17,14/04/2014 15:27:51,5.58,30/12/2012 11:36:43,4.17
+,04/10/2013 19:20:51,3.19,14/12/2012 08:08:56,4.95,05/09/2012 17:22:37,6.46,01/10/2013 20:56:21,4.76,16/10/2014 02:57:59,6.64,17/09/2012 18:00:08,3.83,14/04/2014 16:56:51,5.58,30/12/2012 13:28:00,3.83
+,04/10/2013 20:40:02,3.19,14/12/2012 09:12:21,4.95,05/09/2012 18:26:04,6.63,01/10/2013 21:57:28,4.76,16/10/2014 04:09:18,6.80,17/09/2012 19:00:12,3.99,14/04/2014 17:58:51,5.58,30/12/2012 15:13:15,4.17
+,04/10/2013 22:22:15,3.19,14/12/2012 10:07:41,5.63,05/09/2012 19:26:15,6.46,01/10/2013 22:57:36,4.76,16/10/2014 05:12:33,6.80,17/09/2012 19:37:19,4.65,14/04/2014 19:01:51,5.58,30/12/2012 16:30:27,4.17
+,04/10/2013 23:38:24,3.19,14/12/2012 10:09:41,6.13,05/09/2012 20:26:28,6.46,02/10/2013 00:15:45,4.76,16/10/2014 06:14:48,6.80,17/09/2012 19:49:23,5.30,14/04/2014 20:02:51,5.74,30/12/2012 20:02:57,4.17
+,05/10/2013 00:48:33,3.53,14/12/2012 10:11:42,5.46,05/09/2012 21:27:41,6.46,02/10/2013 01:22:53,4.76,16/10/2014 07:15:02,6.64,17/09/2012 20:49:42,5.63,14/04/2014 21:28:51,5.58,30/12/2012 21:38:11,4.17
+,05/10/2013 01:49:41,3.53,14/12/2012 10:12:42,4.61,05/09/2012 22:35:54,6.46,02/10/2013 02:35:02,4.76,16/10/2014 08:15:17,6.64,17/09/2012 21:52:02,5.63,14/04/2014 22:56:51,5.58,30/12/2012 22:42:20,4.17
+,05/10/2013 02:52:49,3.53,14/12/2012 11:27:03,4.61,05/09/2012 23:39:08,6.46,02/10/2013 03:45:11,4.76,16/10/2014 09:15:33,6.80,17/09/2012 22:52:21,5.63,15/04/2014 00:03:51,5.58,31/12/2012 00:37:37,4.17
+,05/10/2013 03:56:58,3.53,14/12/2012 12:29:21,4.61,06/09/2012 00:41:21,6.46,02/10/2013 05:15:22,4.76,16/10/2014 10:43:59,6.97,17/09/2012 23:52:40,5.63,15/04/2014 01:03:51,5.58,31/12/2012 01:40:47,4.17
+,05/10/2013 04:58:05,3.53,14/12/2012 13:29:39,4.61,06/09/2012 01:41:44,6.63,02/10/2013 06:16:29,4.76,16/10/2014 11:48:24,6.64,18/09/2012 00:53:03,5.63,15/04/2014 02:09:51,5.58,31/12/2012 02:48:57,4.17
+,05/10/2013 06:17:16,3.53,14/12/2012 14:32:57,4.61,06/09/2012 02:42:08,6.46,02/10/2013 07:19:37,4.76,16/10/2014 12:48:44,6.64,18/09/2012 01:53:18,5.63,15/04/2014 03:22:51,5.58,31/12/2012 04:31:11,4.17
+,05/10/2013 07:20:24,3.53,14/12/2012 15:37:17,4.61,06/09/2012 03:46:33,6.46,02/10/2013 08:32:46,4.76,16/10/2014 13:53:06,6.64,18/09/2012 02:53:33,5.63,15/04/2014 04:32:51,5.58,31/12/2012 05:36:21,4.17
+,05/10/2013 08:25:32,3.53,14/12/2012 16:49:39,4.61,06/09/2012 04:48:05,6.46,02/10/2013 09:32:53,4.92,16/10/2014 14:59:28,6.64,18/09/2012 03:55:50,5.79,15/04/2014 05:52:51,5.58,31/12/2012 06:37:30,4.34
+,05/10/2013 09:27:40,3.53,14/12/2012 17:58:58,4.61,06/09/2012 05:48:36,6.46,02/10/2013 10:33:01,4.92,16/10/2014 16:07:50,6.64,18/09/2012 04:56:05,5.63,15/04/2014 07:03:51,5.58,31/12/2012 07:38:38,4.34
+,05/10/2013 10:28:48,3.53,14/12/2012 19:08:16,4.61,06/09/2012 06:51:08,6.63,02/10/2013 11:45:09,4.76,16/10/2014 17:08:07,6.64,18/09/2012 06:00:22,5.79,15/04/2014 08:03:51,5.74,31/12/2012 07:58:42,4.84
+,05/10/2013 11:32:56,3.53,14/12/2012 20:08:35,4.44,06/09/2012 07:52:40,6.63,02/10/2013 12:45:17,4.76,16/10/2014 18:15:11,6.80,18/09/2012 07:00:38,5.79,15/04/2014 09:08:51,5.58,31/12/2012 08:02:42,4.17
+,05/10/2013 12:47:05,3.53,14/12/2012 21:41:01,4.61,06/09/2012 08:54:12,6.63,02/10/2013 13:45:24,4.76,16/10/2014 19:08:20,221.63,18/09/2012 08:01:54,5.63,15/04/2014 10:09:51,5.74,31/12/2012 09:05:52,4.17
+,05/10/2013 13:50:13,3.53,14/12/2012 22:49:20,4.61,06/09/2012 09:57:44,6.63,02/10/2013 14:48:32,4.76,16/10/2014 22:22:15,4.64,18/09/2012 09:02:09,5.63,15/04/2014 11:13:51,5.58,31/12/2012 10:18:02,3.83
+,05/10/2013 14:54:21,3.53,15/12/2012 00:07:42,4.61,06/09/2012 10:59:14,6.63,02/10/2013 15:49:40,4.76,16/10/2014 22:50:17,3.98,18/09/2012 10:02:25,5.79,15/04/2014 12:17:51,5.58,31/12/2012 11:23:11,3.83
+,05/10/2013 16:02:30,3.53,15/12/2012 01:40:08,4.61,06/09/2012 12:00:29,6.46,02/10/2013 16:49:47,4.76,16/10/2014 23:51:23,3.81,18/09/2012 11:00:41,4.81,15/04/2014 13:19:51,5.74,31/12/2012 12:25:20,3.83
+,05/10/2013 17:03:38,3.53,15/12/2012 02:51:28,4.61,06/09/2012 13:01:44,6.46,02/10/2013 17:58:56,4.76,17/10/2014 00:52:29,4.15,18/09/2012 11:02:42,3.99,15/04/2014 14:25:51,5.58,31/12/2012 13:26:29,3.83
+,05/10/2013 18:08:46,3.53,15/12/2012 03:53:46,4.61,06/09/2012 14:31:08,6.80,02/10/2013 18:59:03,4.92,17/10/2014 02:09:37,3.81,18/09/2012 11:07:43,3.33,15/04/2014 15:32:51,5.74,31/12/2012 14:31:39,3.83
+,05/10/2013 19:08:54,3.36,15/12/2012 04:58:05,4.61,06/09/2012 15:38:25,6.80,02/10/2013 19:59:11,4.76,17/10/2014 03:10:44,3.81,18/09/2012 11:35:52,2.68,15/04/2014 16:34:51,5.58,31/12/2012 15:32:48,3.83
+,05/10/2013 20:16:03,3.53,15/12/2012 06:09:25,4.61,06/09/2012 16:39:41,6.80,02/10/2013 21:00:18,4.92,17/10/2014 04:11:50,3.81,18/09/2012 12:19:14,15.00,15/04/2014 17:36:51,5.58,31/12/2012 16:32:57,3.83
+,05/10/2013 21:18:10,3.53,15/12/2012 07:11:43,4.61,06/09/2012 17:52:59,6.46,02/10/2013 22:02:25,4.92,17/10/2014 05:14:57,3.81,18/09/2012 12:19:15,3.01,15/04/2014 18:42:51,5.58,31/12/2012 17:39:06,3.83
+,05/10/2013 22:27:19,3.53,15/12/2012 08:25:04,4.61,06/09/2012 18:56:14,6.80,02/10/2013 23:06:33,4.76,17/10/2014 06:19:03,3.81,18/09/2012 12:25:18,3.83,15/04/2014 19:44:51,5.58,31/12/2012 18:47:16,3.83
+,05/10/2013 23:30:28,3.53,15/12/2012 09:30:23,4.61,06/09/2012 19:59:30,6.80,03/10/2013 00:14:41,4.76,17/10/2014 07:21:10,3.98,18/09/2012 12:32:20,4.48,15/04/2014 20:45:51,5.91,31/12/2012 19:47:25,3.83
+,06/10/2013 00:37:36,3.53,15/12/2012 10:44:43,4.61,06/09/2012 21:07:51,6.46,03/10/2013 01:14:49,4.76,17/10/2014 08:21:16,3.98,18/09/2012 12:44:23,5.14,15/04/2014 21:50:51,5.58,31/12/2012 20:55:35,3.83
+,06/10/2013 01:42:44,3.53,15/12/2012 11:47:02,4.61,06/09/2012 22:08:12,6.63,03/10/2013 02:15:56,4.76,17/10/2014 09:21:22,3.98,18/09/2012 13:33:32,5.79,15/04/2014 22:57:51,5.58,31/12/2012 21:56:43,3.83
+,06/10/2013 02:43:52,3.53,15/12/2012 12:50:24,4.61,06/09/2012 23:08:40,6.46,03/10/2013 03:20:04,4.76,17/10/2014 10:34:30,3.81,18/09/2012 14:35:40,5.63,15/04/2014 23:59:51,5.58,31/12/2012 22:56:52,4.00
+,06/10/2013 03:48:00,3.53,15/12/2012 13:20:34,5.12,07/09/2012 01:04:10,6.80,03/10/2013 04:24:12,4.76,17/10/2014 11:36:36,3.81,18/09/2012 15:35:48,5.79,16/04/2014 00:59:51,5.58,31/12/2012 23:58:01,3.83
+,06/10/2013 04:48:08,3.53,15/12/2012 14:20:52,5.12,07/09/2012 02:05:36,6.63,03/10/2013 05:27:20,4.76,17/10/2014 12:46:45,3.81,18/09/2012 16:35:58,5.63,16/04/2014 02:01:51,5.74,01/01/2013 01:00:11,3.83
+,06/10/2013 05:54:16,3.53,15/12/2012 15:21:10,4.95,07/09/2012 03:16:08,6.63,03/10/2013 06:30:28,4.76,17/10/2014 13:51:52,3.81,18/09/2012 17:36:19,5.79,16/04/2014 03:02:51,5.58,01/01/2013 02:01:19,3.83
+,06/10/2013 06:54:24,3.53,15/12/2012 16:21:36,4.95,07/09/2012 04:16:30,6.46,03/10/2013 07:32:35,4.76,17/10/2014 15:18:00,3.81,18/09/2012 18:39:41,5.63,16/04/2014 04:07:51,5.58,01/01/2013 03:03:29,3.83
+,06/10/2013 08:11:34,3.53,15/12/2012 17:22:54,4.95,07/09/2012 05:45:06,6.30,03/10/2013 08:32:42,4.92,17/10/2014 16:18:07,3.98,18/09/2012 19:42:03,5.96,16/04/2014 05:09:51,5.58,01/01/2013 04:09:39,3.83
+,06/10/2013 09:11:42,3.36,15/12/2012 18:23:12,5.12,07/09/2012 06:46:26,6.46,03/10/2013 09:32:50,5.25,17/10/2014 17:18:12,3.98,18/09/2012 20:42:24,5.96,16/04/2014 06:09:51,5.58,01/01/2013 05:13:49,3.83
+,06/10/2013 10:11:50,3.36,15/12/2012 19:23:31,5.12,07/09/2012 08:09:54,6.80,03/10/2013 09:35:53,-24.27,17/10/2014 18:20:19,3.81,18/09/2012 21:54:47,5.63,16/04/2014 07:10:51,5.58,01/01/2013 06:18:58,3.83
+,06/10/2013 11:21:59,3.53,15/12/2012 20:26:00,4.95,07/09/2012 09:48:26,6.80,04/10/2013 16:43:38,5.25,17/10/2014 19:20:25,3.98,18/09/2012 22:54:59,5.96,16/04/2014 08:11:51,5.74,01/01/2013 07:19:07,4.00
+,06/10/2013 12:22:06,3.53,15/12/2012 21:28:22,5.29,07/09/2012 11:10:52,6.80,04/10/2013 17:43:41,4.76,17/10/2014 20:30:32,3.81,19/09/2012 00:06:13,5.63,16/04/2014 09:16:51,5.58,01/01/2013 08:24:17,3.83
+,06/10/2013 13:25:14,3.53,15/12/2012 22:30:43,5.29,07/09/2012 12:12:18,6.63,04/10/2013 18:45:43,4.76,17/10/2014 22:07:42,3.81,19/09/2012 01:08:23,5.63,16/04/2014 10:16:51,5.58,01/01/2013 09:24:26,4.00
+,06/10/2013 14:31:23,3.53,15/12/2012 23:32:05,5.29,07/09/2012 13:26:53,6.96,04/10/2013 19:46:45,4.76,17/10/2014 23:07:48,3.81,19/09/2012 02:08:33,5.79,16/04/2014 11:17:51,5.74,01/01/2013 10:27:35,3.83
+,06/10/2013 15:31:30,3.53,16/12/2012 00:40:26,4.95,07/09/2012 13:31:53,6.46,04/10/2013 20:47:48,4.76,18/10/2014 00:09:53,3.81,19/09/2012 03:11:44,5.96,16/04/2014 12:18:51,5.58,01/01/2013 11:29:44,3.83
+,06/10/2013 16:34:38,3.53,16/12/2012 01:41:46,5.29,07/09/2012 13:35:54,5.96,04/10/2013 21:47:50,4.92,18/10/2014 01:09:59,3.98,19/09/2012 04:11:51,5.96,16/04/2014 13:18:51,5.74,01/01/2013 12:34:53,3.83
+,06/10/2013 17:36:46,3.36,16/12/2012 02:52:08,4.95,07/09/2012 14:08:10,6.46,04/10/2013 22:47:52,4.92,18/10/2014 02:12:05,3.81,19/09/2012 05:13:02,5.79,16/04/2014 14:26:51,5.58,01/01/2013 13:36:02,3.83
+,06/10/2013 18:41:55,3.53,16/12/2012 03:56:28,4.95,07/09/2012 15:10:36,6.46,04/10/2013 23:47:55,4.92,18/10/2014 03:12:11,3.81,19/09/2012 06:19:13,5.96,16/04/2014 15:27:51,5.58,01/01/2013 14:38:11,3.83
+,06/10/2013 19:45:03,3.53,16/12/2012 05:00:47,4.95,07/09/2012 16:15:51,6.30,05/10/2013 00:48:58,4.76,18/10/2014 04:13:17,3.81,19/09/2012 07:22:24,5.63,16/04/2014 16:31:51,5.74,01/01/2013 15:49:22,3.83
+,06/10/2013 20:46:10,3.53,16/12/2012 06:01:05,5.12,07/09/2012 17:18:06,6.30,05/10/2013 01:50:01,4.76,18/10/2014 05:15:23,3.81,19/09/2012 08:25:36,5.96,16/04/2014 17:31:51,5.58,01/01/2013 16:55:32,3.83
+,06/10/2013 21:50:18,3.53,16/12/2012 07:01:25,5.12,07/09/2012 18:21:16,6.63,05/10/2013 02:52:03,4.76,18/10/2014 06:20:30,4.15,19/09/2012 09:33:49,5.96,16/04/2014 18:34:51,5.58,01/01/2013 17:56:41,3.83
+,06/10/2013 22:50:26,3.36,16/12/2012 08:11:48,4.95,07/09/2012 19:27:25,6.63,05/10/2013 03:53:06,4.76,18/10/2014 07:20:36,3.81,19/09/2012 10:35:00,5.96,16/04/2014 19:44:51,5.58,01/01/2013 18:56:50,3.83
+,06/10/2013 23:50:33,3.53,16/12/2012 09:15:07,4.95,07/09/2012 20:27:33,6.63,05/10/2013 04:58:09,4.92,18/10/2014 08:36:44,3.81,19/09/2012 11:35:10,5.79,16/04/2014 20:45:51,5.58,01/01/2013 19:56:58,4.00
+,07/10/2013 00:51:41,3.53,16/12/2012 10:49:35,4.95,07/09/2012 21:31:40,6.30,05/10/2013 05:58:11,4.92,18/10/2014 09:54:52,3.81,19/09/2012 12:36:22,5.96,16/04/2014 21:51:51,5.58,01/01/2013 21:02:08,3.83
+,07/10/2013 01:51:49,3.36,16/12/2012 12:01:58,4.95,07/09/2012 22:40:49,6.30,05/10/2013 07:01:14,4.92,18/10/2014 11:02:59,3.81,19/09/2012 13:40:33,5.63,16/04/2014 22:51:51,5.74,01/01/2013 22:05:17,3.83
+,07/10/2013 02:52:57,3.36,16/12/2012 13:02:17,4.95,07/09/2012 23:48:13,6.63,05/10/2013 08:02:17,4.76,18/10/2014 12:10:06,3.81,19/09/2012 14:40:45,5.79,16/04/2014 23:51:51,5.58,01/01/2013 23:13:27,3.83
+,07/10/2013 03:57:06,3.53,16/12/2012 14:02:37,5.12,08/09/2012 00:50:38,6.63,05/10/2013 09:03:19,4.76,18/10/2014 13:12:12,4.15,19/09/2012 15:50:53,5.96,17/04/2014 00:52:51,5.58,02/01/2013 00:16:36,3.83
+,07/10/2013 05:01:14,3.53,16/12/2012 15:09:58,5.29,08/09/2012 01:52:44,6.63,05/10/2013 10:03:22,4.76,18/10/2014 14:24:19,3.81,19/09/2012 16:50:57,5.79,17/04/2014 01:52:51,5.74,02/01/2013 01:40:49,3.83
+,07/10/2013 06:01:21,3.36,16/12/2012 16:10:15,5.12,08/09/2012 02:57:45,6.63,05/10/2013 11:03:25,4.76,18/10/2014 15:32:26,3.81,19/09/2012 17:51:00,5.79,17/04/2014 02:59:51,5.58,02/01/2013 02:45:58,3.83
+,07/10/2013 07:09:30,3.53,16/12/2012 17:13:33,5.46,08/09/2012 04:01:46,6.30,05/10/2013 12:03:27,4.76,18/10/2014 16:40:34,3.81,19/09/2012 18:52:16,5.96,17/04/2014 04:16:51,5.58,02/01/2013 03:48:07,3.83
+,07/10/2013 08:11:38,3.53,16/12/2012 18:24:54,5.12,08/09/2012 05:03:03,6.30,05/10/2013 13:07:30,4.92,18/10/2014 18:38:46,3.81,19/09/2012 20:04:30,5.96,17/04/2014 05:16:51,5.74,02/01/2013 04:51:17,4.17
+,07/10/2013 09:15:46,3.53,16/12/2012 19:30:14,5.29,08/09/2012 06:08:25,6.63,05/10/2013 14:12:33,4.92,18/10/2014 19:51:53,3.81,19/09/2012 21:05:33,5.63,17/04/2014 06:17:51,5.58,02/01/2013 05:57:27,3.83
+,07/10/2013 10:21:55,3.53,16/12/2012 20:32:32,4.95,08/09/2012 07:17:49,6.63,05/10/2013 15:12:36,4.92,18/10/2014 21:04:00,3.81,19/09/2012 22:06:52,5.96,17/04/2014 07:18:51,5.58,02/01/2013 07:42:42,3.83
+,07/10/2013 10:56:59,4.19,16/12/2012 21:32:52,5.12,08/09/2012 08:21:10,6.46,05/10/2013 16:13:39,4.92,18/10/2014 22:27:08,3.81,19/09/2012 23:07:08,5.96,17/04/2014 08:20:51,5.58,02/01/2013 08:48:52,3.83
+,07/10/2013 11:07:00,4.85,16/12/2012 22:34:11,5.29,08/09/2012 09:23:32,6.63,05/10/2013 17:13:42,4.92,18/10/2014 23:53:18,3.81,20/09/2012 00:10:32,5.79,17/04/2014 09:22:51,5.58,02/01/2013 10:12:04,3.83
+,07/10/2013 11:18:02,5.52,16/12/2012 23:44:32,5.29,08/09/2012 10:23:52,6.63,05/10/2013 18:13:44,4.76,19/10/2014 00:53:23,3.81,20/09/2012 01:11:53,5.79,17/04/2014 10:27:51,5.58,02/01/2013 11:17:14,4.17
+,07/10/2013 11:28:03,6.18,17/12/2012 00:45:50,4.95,08/09/2012 11:27:14,6.63,05/10/2013 19:13:47,4.76,19/10/2014 01:53:29,3.98,20/09/2012 02:12:14,5.79,17/04/2014 11:27:51,5.58,02/01/2013 13:16:30,3.83
+,07/10/2013 11:39:04,6.85,17/12/2012 01:46:08,5.29,08/09/2012 12:30:35,6.63,05/10/2013 20:16:50,4.76,19/10/2014 02:55:36,3.98,20/09/2012 03:19:38,5.79,17/04/2014 12:28:51,5.58,02/01/2013 14:32:41,3.83
+,07/10/2013 11:53:06,7.51,17/12/2012 03:02:29,5.29,08/09/2012 13:31:56,6.46,05/10/2013 21:17:52,4.92,19/10/2014 04:16:44,3.81,20/09/2012 04:19:58,5.96,17/04/2014 13:30:51,5.74,02/01/2013 15:43:52,4.17
+,07/10/2013 12:06:08,8.17,17/12/2012 04:14:43,4.95,08/09/2012 14:37:18,6.63,05/10/2013 22:18:54,4.92,19/10/2014 05:18:50,3.81,20/09/2012 05:28:21,5.79,17/04/2014 14:31:51,5.74,02/01/2013 16:45:01,4.17
+,07/10/2013 12:18:09,8.84,17/12/2012 05:34:05,5.29,08/09/2012 15:37:39,6.46,05/10/2013 23:18:57,4.76,19/10/2014 06:26:57,4.15,20/09/2012 06:28:42,5.96,17/04/2014 15:31:51,5.74,02/01/2013 18:13:14,4.17
+,07/10/2013 12:31:11,9.50,17/12/2012 05:39:07,4.78,08/09/2012 16:38:59,6.46,06/10/2013 00:18:59,4.76,19/10/2014 08:13:07,3.81,20/09/2012 07:49:09,5.79,17/04/2014 16:32:51,5.74,02/01/2013 19:24:24,3.83
+,07/10/2013 12:45:13,10.17,17/12/2012 05:44:07,4.27,08/09/2012 17:40:21,6.30,06/10/2013 01:21:02,4.76,19/10/2014 09:17:14,3.81,20/09/2012 08:50:30,5.79,17/04/2014 17:34:51,5.58,02/01/2013 20:40:35,4.17
+,07/10/2013 13:02:15,10.83,17/12/2012 05:47:08,3.60,08/09/2012 18:42:48,6.46,06/10/2013 02:21:04,4.76,19/10/2014 10:17:20,3.98,20/09/2012 09:50:52,5.79,17/04/2014 18:35:51,5.58,02/01/2013 21:42:44,4.17
+,07/10/2013 13:18:17,11.49,17/12/2012 05:52:08,3.09,08/09/2012 19:48:12,6.63,06/10/2013 03:21:07,4.92,19/10/2014 11:20:26,3.81,20/09/2012 11:57:06,15.00,17/04/2014 19:37:51,5.74,02/01/2013 22:47:53,4.17
+,07/10/2013 13:36:19,12.16,17/12/2012 05:57:08,2.58,08/09/2012 20:48:35,6.46,06/10/2013 04:22:10,4.76,19/10/2014 12:21:33,3.81,20/09/2012 11:57:06,3.50,17/04/2014 20:39:51,5.74,02/01/2013 23:49:02,4.17
+,07/10/2013 13:54:21,12.82,17/12/2012 06:06:09,2.08,08/09/2012 21:50:04,6.46,06/10/2013 05:22:12,4.76,19/10/2014 13:49:42,3.81,20/09/2012 12:06:09,4.15,17/04/2014 21:39:51,5.74,03/01/2013 01:03:12,4.17
+,07/10/2013 14:16:24,13.49,17/12/2012 07:09:17,1.91,08/09/2012 22:51:14,6.46,06/10/2013 06:22:14,4.76,19/10/2014 14:53:47,3.81,20/09/2012 12:12:10,4.81,17/04/2014 22:40:51,5.58,03/01/2013 02:06:22,4.17
+,07/10/2013 14:38:27,14.15,17/12/2012 08:13:26,2.08,08/09/2012 23:51:24,6.46,06/10/2013 07:27:17,4.76,19/10/2014 15:53:51,3.81,20/09/2012 12:31:14,5.47,17/04/2014 23:41:51,5.74,03/01/2013 03:07:30,4.17
+,07/10/2013 15:01:30,14.81,17/12/2012 09:14:34,1.91,09/09/2012 01:00:38,6.46,06/10/2013 08:27:19,4.76,19/10/2014 16:53:57,3.81,20/09/2012 13:07:44,15.00,18/04/2014 00:44:51,5.74,03/01/2013 04:07:39,4.00
+,07/10/2013 15:20:33,13.32,17/12/2012 10:15:43,2.08,09/09/2012 02:00:48,6.63,06/10/2013 09:27:21,4.76,19/10/2014 17:54:03,3.81,20/09/2012 13:07:44,4.97,18/04/2014 01:45:51,5.58,03/01/2013 05:09:48,4.00
+,07/10/2013 15:21:33,11.66,17/12/2012 11:15:50,2.08,09/09/2012 03:04:58,6.80,06/10/2013 10:29:24,4.92,19/10/2014 18:54:09,3.81,20/09/2012 13:12:45,4.32,18/04/2014 02:45:51,5.74,03/01/2013 06:12:57,4.34
+,07/10/2013 15:22:33,10.17,17/12/2012 12:15:57,1.91,09/09/2012 04:11:08,6.46,06/10/2013 11:29:27,4.92,19/10/2014 20:00:16,3.81,20/09/2012 13:32:50,4.97,18/04/2014 03:48:51,5.58,03/01/2013 07:23:08,4.00
+,07/10/2013 15:23:33,9.17,17/12/2012 13:17:04,2.08,09/09/2012 05:35:21,6.46,06/10/2013 12:29:30,4.76,19/10/2014 21:06:23,3.81,20/09/2012 13:48:54,5.63,18/04/2014 04:50:51,5.74,03/01/2013 08:46:20,4.34
+,07/10/2013 15:24:33,8.51,17/12/2012 14:31:14,2.08,09/09/2012 06:56:36,6.80,06/10/2013 13:29:32,4.76,19/10/2014 22:36:32,3.81,20/09/2012 14:51:09,5.79,18/04/2014 05:50:51,5.74,03/01/2013 08:48:21,4.84
+,07/10/2013 15:26:33,7.51,17/12/2012 15:36:23,2.08,09/09/2012 08:10:50,6.80,06/10/2013 14:30:35,4.92,19/10/2014 23:57:41,4.15,20/09/2012 15:52:24,5.96,18/04/2014 07:00:51,5.58,03/01/2013 08:51:21,4.17
+,07/10/2013 15:28:34,6.68,17/12/2012 16:36:30,1.91,09/09/2012 09:14:01,6.80,06/10/2013 15:30:38,4.92,20/10/2014 00:59:47,3.81,20/09/2012 16:53:37,5.79,18/04/2014 08:02:51,5.58,03/01/2013 10:00:31,3.83
+,07/10/2013 15:31:34,6.02,17/12/2012 17:37:38,1.74,09/09/2012 10:36:16,6.80,06/10/2013 16:31:40,4.76,20/10/2014 02:07:54,4.15,20/09/2012 17:53:53,5.96,18/04/2014 09:13:51,5.58,03/01/2013 11:13:41,3.83
+,07/10/2013 15:34:34,5.35,17/12/2012 19:12:50,2.08,09/09/2012 11:36:22,6.63,06/10/2013 17:31:42,4.76,20/10/2014 03:34:02,3.81,20/09/2012 19:00:09,5.79,18/04/2014 10:13:51,5.74,03/01/2013 12:17:50,3.83
+,07/10/2013 15:39:35,4.69,17/12/2012 20:26:59,2.08,09/09/2012 12:40:25,6.80,06/10/2013 18:34:45,4.76,20/10/2014 04:38:09,3.81,20/09/2012 20:03:23,5.79,18/04/2014 11:25:51,5.58,03/01/2013 13:19:59,3.83
+,07/10/2013 15:53:37,5.35,17/12/2012 21:28:07,2.08,09/09/2012 13:40:29,6.63,06/10/2013 19:37:47,4.76,20/10/2014 06:15:19,3.81,20/09/2012 21:06:39,5.79,18/04/2014 12:27:51,5.58,03/01/2013 14:23:09,3.83
+,07/10/2013 16:07:39,6.02,17/12/2012 22:28:14,2.08,09/09/2012 14:41:37,6.46,06/10/2013 20:37:50,4.92,20/10/2014 07:15:26,3.81,20/09/2012 22:06:53,5.96,18/04/2014 13:31:51,5.58,03/01/2013 15:23:18,3.83
+,07/10/2013 16:17:40,6.68,18/12/2012 00:40:31,2.08,09/09/2012 15:54:43,6.63,06/10/2013 21:39:52,4.92,20/10/2014 08:45:35,3.81,20/09/2012 23:10:07,5.79,18/04/2014 14:31:51,5.74,03/01/2013 16:29:27,3.83
+,07/10/2013 16:29:41,7.34,18/12/2012 02:34:46,1.74,09/09/2012 17:00:09,6.46,06/10/2013 22:41:55,4.76,20/10/2014 09:45:41,3.98,21/09/2012 00:10:22,5.96,18/04/2014 15:33:51,5.58,03/01/2013 17:31:37,3.83
+,07/10/2013 16:41:43,8.01,18/12/2012 03:53:57,1.74,09/09/2012 18:01:28,6.63,06/10/2013 23:41:58,4.92,20/10/2014 11:12:50,4.15,21/09/2012 01:14:37,5.79,18/04/2014 16:35:51,5.74,03/01/2013 18:33:46,4.00
+,07/10/2013 16:52:45,8.67,18/12/2012 05:08:06,1.74,09/09/2012 19:05:01,6.63,07/10/2013 00:42:01,4.76,20/10/2014 12:12:56,3.81,21/09/2012 02:14:52,5.96,18/04/2014 17:35:51,5.58,03/01/2013 19:48:56,3.83
+,07/10/2013 17:04:46,9.34,18/12/2012 06:08:14,1.91,09/09/2012 20:09:31,6.80,07/10/2013 01:42:03,4.76,20/10/2014 13:32:05,3.81,21/09/2012 03:22:08,5.79,18/04/2014 18:37:51,5.58,03/01/2013 20:50:05,3.83
+,07/10/2013 17:18:48,10.00,18/12/2012 07:09:22,1.74,09/09/2012 21:11:59,6.80,07/10/2013 02:50:06,4.92,20/10/2014 14:32:11,3.81,21/09/2012 04:25:21,5.79,18/04/2014 19:38:51,5.58,03/01/2013 21:50:13,4.00
+,07/10/2013 17:30:49,10.66,18/12/2012 08:18:32,1.74,09/09/2012 22:16:27,6.80,07/10/2013 03:51:09,4.76,20/10/2014 15:44:18,3.81,21/09/2012 05:25:36,5.79,18/04/2014 20:40:51,5.74,03/01/2013 22:50:22,4.00
+,07/10/2013 17:45:51,11.33,18/12/2012 09:22:40,1.74,09/09/2012 23:22:54,6.46,07/10/2013 04:52:11,4.92,20/10/2014 16:53:25,3.81,21/09/2012 06:25:49,5.79,18/04/2014 21:40:51,5.58,03/01/2013 23:54:31,3.83
+,07/10/2013 18:00:53,11.99,18/12/2012 10:24:49,1.74,10/09/2012 00:46:29,6.80,07/10/2013 05:52:13,4.76,20/10/2014 18:30:35,4.15,21/09/2012 07:27:05,5.79,18/04/2014 22:40:51,5.58,04/01/2013 00:54:40,3.83
+,07/10/2013 18:15:55,12.66,18/12/2012 11:35:58,1.74,10/09/2012 01:49:57,6.46,07/10/2013 06:52:15,4.92,20/10/2014 19:30:41,3.81,21/09/2012 08:30:20,5.79,18/04/2014 23:41:51,5.74,04/01/2013 01:56:49,4.00
+,07/10/2013 18:27:56,10.66,18/12/2012 13:01:05,2.08,10/09/2012 03:54:54,6.80,07/10/2013 07:53:17,4.76,20/10/2014 21:23:53,3.81,21/09/2012 09:30:35,5.96,19/04/2014 00:44:51,5.74,04/01/2013 02:56:57,3.83
+,07/10/2013 18:28:56,9.50,18/12/2012 14:01:10,1.91,10/09/2012 05:28:33,6.80,07/10/2013 08:54:20,4.92,20/10/2014 22:39:00,4.15,21/09/2012 11:20:20,5.96,19/04/2014 01:52:51,5.58,04/01/2013 04:10:08,3.83
+,07/10/2013 18:29:56,8.67,18/12/2012 15:21:18,1.74,10/09/2012 06:29:00,6.46,07/10/2013 09:54:23,4.92,20/10/2014 23:45:04,3.81,21/09/2012 11:25:10,15.00,19/04/2014 02:52:51,5.58,04/01/2013 05:10:17,4.00
+,07/10/2013 18:30:56,8.01,18/12/2012 16:21:24,1.91,10/09/2012 07:42:29,6.80,07/10/2013 10:54:25,5.58,21/10/2014 01:05:10,3.81,21/09/2012 11:25:10,3.33,19/04/2014 03:55:51,5.58,04/01/2013 06:14:26,3.83
+,07/10/2013 18:32:57,7.01,18/12/2012 17:29:31,1.74,10/09/2012 08:46:53,6.80,07/10/2013 11:03:25,6.23,21/10/2014 02:06:16,3.81,21/09/2012 11:35:15,3.99,19/04/2014 04:56:51,5.58,04/01/2013 07:14:35,4.00
+,07/10/2013 18:34:57,6.35,18/12/2012 18:32:38,1.74,10/09/2012 09:52:18,6.46,07/10/2013 11:14:25,6.89,21/10/2014 03:31:25,3.81,21/09/2012 11:41:17,4.65,19/04/2014 06:03:51,5.58,04/01/2013 08:14:44,4.00
+,07/10/2013 18:38:57,5.52,18/12/2012 19:43:46,1.74,10/09/2012 10:55:33,6.46,07/10/2013 11:24:26,7.55,21/10/2014 04:32:31,3.81,21/09/2012 11:56:21,5.30,19/04/2014 07:03:51,5.58,04/01/2013 09:27:55,3.83
+,07/10/2013 18:42:58,4.85,18/12/2012 20:54:53,1.74,10/09/2012 12:13:52,6.30,07/10/2013 11:35:26,8.20,21/10/2014 05:35:38,3.81,21/09/2012 12:32:31,5.96,19/04/2014 08:04:51,5.58,04/01/2013 10:28:04,3.83
+,07/10/2013 18:50:59,4.19,18/12/2012 22:20:04,2.08,10/09/2012 13:14:06,6.30,07/10/2013 11:47:27,8.86,21/10/2014 06:39:44,3.81,21/09/2012 13:32:49,5.79,19/04/2014 09:04:51,5.74,04/01/2013 11:29:13,3.83
+,07/10/2013 19:07:01,3.53,18/12/2012 23:32:11,1.74,10/09/2012 14:28:27,6.30,07/10/2013 11:59:27,9.51,21/10/2014 07:39:50,3.81,21/09/2012 14:33:06,5.79,19/04/2014 10:05:51,5.74,04/01/2013 12:29:22,4.00
+,07/10/2013 20:10:09,3.03,19/12/2012 01:12:24,1.74,10/09/2012 15:31:42,6.30,07/10/2013 12:12:28,10.17,21/10/2014 08:43:57,4.15,21/09/2012 15:33:23,5.96,19/04/2014 11:10:51,5.58,04/01/2013 13:30:31,3.83
+,07/10/2013 21:13:17,3.03,19/12/2012 02:49:37,1.74,10/09/2012 16:08:49,5.80,07/10/2013 12:24:28,10.83,21/10/2014 09:59:04,3.81,21/09/2012 16:34:36,5.96,19/04/2014 12:12:51,5.58,04/01/2013 14:32:40,3.83
+,07/10/2013 22:14:24,3.19,19/12/2012 03:51:44,1.74,10/09/2012 16:13:51,5.29,07/10/2013 12:43:28,11.48,21/10/2014 11:04:11,3.81,21/09/2012 17:35:00,5.96,19/04/2014 13:12:51,5.74,04/01/2013 15:40:49,3.83
+,07/10/2013 23:15:32,3.19,19/12/2012 05:06:53,2.08,10/09/2012 16:31:00,5.80,07/10/2013 12:58:29,12.14,21/10/2014 12:07:18,3.81,21/09/2012 18:40:16,5.79,19/04/2014 14:18:51,5.58,04/01/2013 16:40:58,4.00
+,08/10/2013 00:16:40,3.03,19/12/2012 06:09:59,2.25,10/09/2012 16:47:01,6.30,07/10/2013 13:15:30,12.79,21/10/2014 13:07:24,3.98,21/09/2012 19:43:35,6.12,19/04/2014 15:18:51,5.58,04/01/2013 17:41:07,4.00
+,08/10/2013 01:20:48,3.03,19/12/2012 06:57:05,2.75,10/09/2012 17:48:02,6.46,07/10/2013 13:34:30,13.45,21/10/2014 14:08:30,3.81,21/09/2012 20:43:52,6.12,19/04/2014 16:19:51,5.58,04/01/2013 18:42:16,3.83
+,08/10/2013 02:22:56,3.03,19/12/2012 07:08:06,3.26,10/09/2012 18:48:03,6.46,07/10/2013 13:56:31,14.11,21/10/2014 15:26:38,3.81,21/09/2012 21:45:11,6.12,19/04/2014 17:23:51,5.74,04/01/2013 19:48:26,3.83
+,08/10/2013 03:31:05,3.19,19/12/2012 07:11:06,3.77,10/09/2012 19:49:05,6.46,07/10/2013 14:19:32,14.76,21/10/2014 16:26:44,3.81,21/09/2012 22:49:29,6.12,19/04/2014 18:24:51,5.74,04/01/2013 20:48:34,3.83
+,08/10/2013 04:31:12,3.19,19/12/2012 07:12:29,220.23,10/09/2012 20:51:05,6.46,07/10/2013 14:44:32,15.42,21/10/2014 18:14:56,3.81,21/09/2012 23:49:46,5.96,19/04/2014 19:25:51,5.58,04/01/2013 21:49:43,3.83
+,08/10/2013 05:42:21,3.03,19/12/2012 10:31:59,2.25,10/09/2012 21:52:05,6.46,07/10/2013 15:15:34,16.07,21/10/2014 19:29:03,3.81,22/09/2012 00:50:04,5.96,19/04/2014 20:30:51,5.58,04/01/2013 22:52:53,3.83
+,08/10/2013 06:47:30,3.19,19/12/2012 10:32:05,15.00,10/09/2012 22:53:05,6.30,07/10/2013 15:19:34,15.42,21/10/2014 20:30:10,3.81,22/09/2012 01:53:22,5.96,19/04/2014 21:30:51,5.74,04/01/2013 23:56:02,3.83
+,08/10/2013 07:47:37,3.03,19/12/2012 10:32:05,2.25,10/09/2012 23:54:05,6.30,07/10/2013 15:21:34,14.43,21/10/2014 21:30:15,3.81,22/09/2012 02:53:40,6.12,19/04/2014 22:42:51,5.58,05/01/2013 00:57:10,3.83
+,08/10/2013 08:47:45,3.03,19/12/2012 10:56:06,1.74,11/09/2012 00:54:06,6.46,07/10/2013 15:23:34,13.45,21/10/2014 22:30:21,3.98,22/09/2012 03:55:58,5.96,19/04/2014 23:43:51,5.58,05/01/2013 02:01:20,3.83
+,08/10/2013 09:48:53,3.03,19/12/2012 12:01:09,1.91,11/09/2012 01:54:08,6.30,07/10/2013 15:25:34,12.63,21/10/2014 23:38:28,3.81,22/09/2012 05:12:21,5.96,20/04/2014 00:44:51,5.58,05/01/2013 03:32:34,3.83
+,08/10/2013 09:58:54,3.69,19/12/2012 13:18:14,1.57,11/09/2012 02:54:10,6.46,07/10/2013 15:27:34,11.81,22/10/2014 00:41:34,3.81,22/09/2012 06:17:40,6.29,20/04/2014 01:54:51,5.58,05/01/2013 04:47:45,3.83
+,08/10/2013 10:03:54,4.36,19/12/2012 14:19:17,1.91,11/09/2012 04:01:11,6.30,07/10/2013 15:29:34,10.99,22/10/2014 01:43:41,3.81,22/09/2012 07:38:04,5.96,20/04/2014 02:54:51,5.58,05/01/2013 06:07:57,3.83
+,08/10/2013 10:08:55,5.02,19/12/2012 15:43:22,1.91,11/09/2012 05:02:13,6.46,07/10/2013 15:31:34,10.17,22/10/2014 02:45:47,3.81,22/09/2012 08:38:20,5.96,20/04/2014 03:59:51,5.74,05/01/2013 07:28:09,3.83
+,08/10/2013 10:13:56,5.68,19/12/2012 17:03:28,1.91,11/09/2012 06:03:16,6.30,07/10/2013 15:34:34,9.35,22/10/2014 03:45:53,3.81,22/09/2012 09:40:39,5.96,20/04/2014 05:00:51,5.74,05/01/2013 08:35:19,3.83
+,08/10/2013 10:17:56,6.35,19/12/2012 18:17:32,1.91,11/09/2012 07:06:17,6.30,07/10/2013 15:37:34,8.69,22/10/2014 04:47:59,3.81,22/09/2012 10:40:57,6.12,20/04/2014 06:06:51,5.58,05/01/2013 09:49:29,3.83
+,08/10/2013 10:22:57,7.01,19/12/2012 19:21:35,1.91,11/09/2012 08:11:17,6.30,07/10/2013 15:40:34,8.04,22/10/2014 06:00:07,3.81,22/09/2012 11:46:16,5.96,20/04/2014 07:08:51,5.74,05/01/2013 10:57:39,3.83
+,08/10/2013 10:26:57,7.68,19/12/2012 20:35:40,1.91,11/09/2012 09:11:17,6.30,07/10/2013 16:14:35,8.69,22/10/2014 07:00:13,3.98,22/09/2012 12:46:34,6.12,20/04/2014 08:11:51,5.58,05/01/2013 12:03:48,3.83
+,08/10/2013 10:31:58,8.51,19/12/2012 21:43:43,1.91,11/09/2012 10:12:17,6.30,07/10/2013 16:28:36,9.35,22/10/2014 08:07:20,3.81,22/09/2012 13:47:52,5.96,20/04/2014 09:19:51,5.58,05/01/2013 13:12:58,3.83
+,08/10/2013 10:36:58,9.17,19/12/2012 22:49:46,1.91,11/09/2012 13:17:56,15.00,07/10/2013 16:41:37,10.01,22/10/2014 09:24:24,3.81,22/09/2012 14:54:11,5.96,20/04/2014 10:29:51,5.58,05/01/2013 14:15:07,3.83
+,08/10/2013 10:39:59,9.83,19/12/2012 23:49:50,1.91,11/09/2012 13:17:56,3.96,07/10/2013 16:53:37,10.66,22/10/2014 10:56:29,4.15,22/09/2012 15:57:29,5.96,20/04/2014 11:34:51,5.58,05/01/2013 15:22:16,3.83
+,08/10/2013 10:45:00,10.50,20/12/2012 00:58:54,1.91,11/09/2012 13:28:01,4.46,07/10/2013 17:07:37,11.32,22/10/2014 12:41:37,3.81,22/09/2012 17:03:49,5.96,20/04/2014 12:40:51,5.58,05/01/2013 16:22:25,3.83
+,08/10/2013 10:49:00,11.16,20/12/2012 01:58:58,1.91,11/09/2012 13:32:08,4.96,07/10/2013 17:21:38,11.97,22/10/2014 13:51:44,3.81,22/09/2012 18:07:08,5.96,20/04/2014 13:43:51,5.58,05/01/2013 18:14:41,3.83
+,08/10/2013 10:53:01,11.83,20/12/2012 03:00:59,1.91,11/09/2012 13:39:17,5.46,07/10/2013 17:37:39,12.63,22/10/2014 14:58:51,3.81,22/09/2012 19:11:26,6.29,20/04/2014 14:44:51,5.58,05/01/2013 19:15:50,3.83
+,08/10/2013 10:57:01,12.49,20/12/2012 04:02:02,1.74,11/09/2012 13:49:19,5.96,07/10/2013 17:55:39,13.29,22/10/2014 16:34:00,4.15,22/09/2012 20:14:44,5.96,20/04/2014 15:44:51,5.58,05/01/2013 20:27:00,3.83
+,08/10/2013 11:01:02,13.15,20/12/2012 05:08:05,1.91,11/09/2012 14:15:23,6.46,07/10/2013 18:10:40,13.94,22/10/2014 17:58:09,3.81,22/09/2012 21:15:02,5.96,20/04/2014 16:46:51,5.58,05/01/2013 21:28:09,3.83
+,08/10/2013 11:05:02,13.82,20/12/2012 06:12:08,1.91,11/09/2012 15:27:38,6.63,07/10/2013 18:28:41,13.29,22/10/2014 18:59:15,3.98,22/09/2012 22:21:21,6.29,20/04/2014 17:46:51,5.58,05/01/2013 22:32:18,3.83
+,08/10/2013 11:10:03,14.65,20/12/2012 07:12:11,1.91,11/09/2012 16:29:02,6.63,07/10/2013 18:30:41,12.30,22/10/2014 20:22:24,3.81,22/09/2012 23:21:39,5.96,20/04/2014 18:49:51,5.74,05/01/2013 23:41:29,4.17
+,08/10/2013 11:15:03,15.31,20/12/2012 08:19:14,1.91,11/09/2012 17:29:14,6.63,07/10/2013 18:32:41,11.48,22/10/2014 22:14:36,3.81,23/09/2012 00:23:57,5.96,20/04/2014 19:54:51,5.58,06/01/2013 00:45:38,3.83
+,08/10/2013 11:22:04,15.98,20/12/2012 09:19:16,1.91,11/09/2012 18:29:23,6.46,07/10/2013 18:35:41,10.50,22/10/2014 23:14:42,3.98,23/09/2012 01:32:17,5.96,20/04/2014 20:54:51,5.74,06/01/2013 01:47:48,3.83
+,08/10/2013 11:43:07,16.64,20/12/2012 10:19:18,1.74,11/09/2012 19:30:26,6.30,07/10/2013 18:37:41,9.84,23/10/2014 00:18:47,4.15,23/09/2012 02:39:37,6.29,20/04/2014 21:55:51,5.58,06/01/2013 03:03:58,3.83
+,08/10/2013 13:00:17,17.14,20/12/2012 11:19:21,1.74,11/09/2012 20:34:28,6.30,07/10/2013 18:39:41,9.19,23/10/2014 01:18:53,3.98,23/09/2012 03:40:55,6.29,20/04/2014 22:57:51,5.74,06/01/2013 04:08:07,3.83
+,08/10/2013 14:14:27,17.14,20/12/2012 12:08:58,15.00,11/09/2012 21:35:31,6.30,07/10/2013 18:42:41,8.53,23/10/2014 03:26:06,4.15,23/09/2012 04:42:13,6.61,21/04/2014 00:03:51,5.58,06/01/2013 05:11:16,4.17
+,08/10/2013 15:19:35,17.14,20/12/2012 12:08:59,1.74,11/09/2012 22:43:34,6.30,07/10/2013 18:45:41,7.87,23/10/2014 04:32:12,3.81,23/09/2012 05:42:31,6.45,21/04/2014 01:04:51,5.58,06/01/2013 06:14:26,4.17
+,08/10/2013 15:47:18,16.47,20/12/2012 13:11:05,1.57,11/09/2012 23:43:54,6.30,07/10/2013 18:49:41,7.22,23/10/2014 06:33:24,3.81,23/09/2012 07:03:55,6.29,21/04/2014 02:05:51,5.58,06/01/2013 07:14:35,4.00
+,08/10/2013 15:52:18,15.81,20/12/2012 14:11:11,1.74,12/09/2012 00:49:14,6.30,07/10/2013 18:55:42,6.56,23/10/2014 08:15:35,4.15,23/09/2012 08:04:11,6.29,21/04/2014 03:17:51,5.58,06/01/2013 08:38:47,4.17
+,08/10/2013 15:58:19,15.15,20/12/2012 15:12:17,1.91,12/09/2012 01:49:34,6.30,07/10/2013 19:03:42,5.91,23/10/2014 09:21:42,4.15,23/09/2012 09:20:34,6.45,21/04/2014 04:22:51,5.58,06/01/2013 09:48:58,4.17
+,08/10/2013 16:02:19,14.48,20/12/2012 16:13:24,1.74,12/09/2012 02:50:53,6.46,07/10/2013 19:18:43,5.25,23/10/2014 11:09:53,4.15,23/09/2012 10:25:53,5.96,21/04/2014 05:23:51,5.74,06/01/2013 10:41:06,4.67
+,08/10/2013 16:07:19,13.65,20/12/2012 17:13:30,1.91,12/09/2012 03:53:11,6.46,07/10/2013 20:36:46,4.59,23/10/2014 12:13:59,3.81,23/09/2012 11:27:11,5.96,21/04/2014 06:24:51,5.74,06/01/2013 10:59:09,4.17
+,08/10/2013 16:12:20,12.99,20/12/2012 18:17:37,1.91,12/09/2012 04:53:29,6.30,07/10/2013 21:40:49,4.59,23/10/2014 13:39:08,3.81,23/09/2012 12:30:29,5.96,21/04/2014 07:30:51,5.58,06/01/2013 12:05:18,4.17
+,08/10/2013 16:17:20,12.16,20/12/2012 19:17:43,1.74,12/09/2012 05:53:47,6.46,07/10/2013 22:47:51,4.59,23/10/2014 14:55:16,4.15,23/09/2012 13:33:48,6.29,21/04/2014 08:32:51,5.58,06/01/2013 13:09:27,3.83
+,08/10/2013 16:21:20,11.49,20/12/2012 20:17:50,1.74,12/09/2012 06:54:06,6.30,07/10/2013 23:58:54,4.59,23/10/2014 16:06:23,4.15,23/09/2012 14:35:07,6.29,21/04/2014 09:38:51,5.58,06/01/2013 14:17:38,3.83
+,08/10/2013 16:27:21,10.66,20/12/2012 21:19:57,1.74,12/09/2012 07:57:26,6.30,08/10/2013 01:00:56,4.59,23/10/2014 17:13:30,4.15,23/09/2012 15:35:24,6.12,21/04/2014 10:44:51,5.58,06/01/2013 15:18:47,4.00
+,08/10/2013 16:43:22,10.00,20/12/2012 22:20:03,1.74,12/09/2012 08:59:48,6.30,08/10/2013 02:02:59,4.59,23/10/2014 18:25:37,3.81,23/09/2012 16:38:43,6.29,21/04/2014 11:44:51,5.58,06/01/2013 16:28:57,3.83
+,08/10/2013 18:14:30,9.50,20/12/2012 23:20:10,1.91,12/09/2012 10:05:07,6.30,08/10/2013 03:14:02,4.59,23/10/2014 19:39:45,4.15,23/09/2012 17:41:01,6.29,21/04/2014 13:00:51,5.58,06/01/2013 17:43:08,3.83
+,08/10/2013 19:15:35,9.67,21/12/2012 00:20:17,1.91,12/09/2012 11:06:31,6.30,08/10/2013 04:15:05,4.59,23/10/2014 21:09:53,4.15,23/09/2012 18:42:19,6.29,21/04/2014 14:01:51,5.58,06/01/2013 18:43:17,4.00
+,08/10/2013 19:28:36,9.00,21/12/2012 01:20:24,1.91,12/09/2012 12:10:53,6.46,08/10/2013 05:17:08,4.59,23/10/2014 22:32:02,4.15,23/09/2012 19:42:38,6.29,21/04/2014 15:04:51,5.58,06/01/2013 19:43:25,4.00
+,08/10/2013 19:33:37,8.34,21/12/2012 02:20:30,1.91,12/09/2012 13:13:18,6.30,08/10/2013 06:23:11,4.59,23/10/2014 23:59:11,3.81,23/09/2012 20:43:55,6.12,21/04/2014 16:05:51,5.58,06/01/2013 20:43:34,3.83
+,08/10/2013 19:38:37,7.68,21/12/2012 03:20:38,1.91,12/09/2012 14:15:44,6.63,08/10/2013 07:26:14,4.59,24/10/2014 01:06:16,3.81,23/09/2012 21:48:14,6.29,21/04/2014 17:11:51,5.58,06/01/2013 21:45:43,3.83
+,08/10/2013 19:42:37,7.01,21/12/2012 04:22:45,1.74,12/09/2012 15:19:48,6.30,08/10/2013 08:26:16,4.76,24/10/2014 02:11:23,4.15,23/09/2012 22:48:31,6.29,21/04/2014 18:18:51,5.58,06/01/2013 22:45:51,3.83
+,08/10/2013 19:47:38,6.35,21/12/2012 05:22:51,1.91,12/09/2012 16:46:51,6.63,08/10/2013 09:28:18,4.59,24/10/2014 03:31:32,3.81,23/09/2012 23:49:44,6.29,21/04/2014 19:24:51,5.58,06/01/2013 23:55:02,3.83
+,08/10/2013 19:51:38,5.68,21/12/2012 06:25:58,1.74,12/09/2012 17:50:54,6.30,08/10/2013 10:02:20,5.25,24/10/2014 04:31:38,3.98,24/09/2012 00:49:57,6.29,21/04/2014 20:31:51,5.58,07/01/2013 01:18:15,3.83
+,08/10/2013 19:55:39,5.02,21/12/2012 07:27:06,1.91,12/09/2012 18:59:57,6.30,08/10/2013 10:09:20,5.91,24/10/2014 05:31:44,4.15,24/09/2012 01:50:10,6.29,21/04/2014 21:31:51,5.58,07/01/2013 02:43:27,3.83
+,08/10/2013 19:59:39,4.36,21/12/2012 08:29:13,1.74,12/09/2012 20:00:15,6.30,08/10/2013 10:15:20,6.56,24/10/2014 07:08:54,3.81,24/09/2012 02:54:25,6.12,21/04/2014 22:32:51,5.58,07/01/2013 03:45:36,3.83
+,08/10/2013 20:06:39,3.69,21/12/2012 09:31:19,1.91,12/09/2012 21:08:26,6.63,08/10/2013 10:20:21,7.22,24/10/2014 08:23:02,3.81,24/09/2012 03:58:38,6.12,21/04/2014 23:33:51,5.74,07/01/2013 05:02:48,3.83
+,08/10/2013 21:00:45,3.03,21/12/2012 10:31:26,1.74,12/09/2012 22:15:35,6.30,08/10/2013 10:26:21,7.87,24/10/2014 09:29:08,3.81,24/09/2012 05:04:54,6.29,22/04/2014 00:33:51,5.74,07/01/2013 06:16:58,3.83
+,08/10/2013 22:00:51,3.19,21/12/2012 11:39:33,1.74,12/09/2012 23:15:52,6.63,08/10/2013 10:31:21,8.53,24/10/2014 11:14:19,3.81,24/09/2012 06:17:11,6.61,22/04/2014 01:33:51,5.74,07/01/2013 07:58:13,3.83
+,08/10/2013 23:03:56,3.03,21/12/2012 12:42:40,1.74,13/09/2012 00:27:08,6.46,08/10/2013 10:36:21,9.19,24/10/2014 12:22:25,3.81,24/09/2012 07:24:26,6.45,22/04/2014 02:34:51,5.58,07/01/2013 08:58:22,4.00
+,09/10/2013 00:08:01,3.19,21/12/2012 14:05:48,1.74,13/09/2012 01:38:24,6.46,08/10/2013 10:40:22,9.84,24/10/2014 13:29:32,3.81,24/09/2012 08:30:41,6.45,22/04/2014 03:37:51,5.58,07/01/2013 10:20:34,3.83
+,09/10/2013 01:08:07,3.19,21/12/2012 15:14:56,1.74,13/09/2012 02:39:38,6.46,08/10/2013 10:45:22,10.50,24/10/2014 15:17:44,3.81,24/09/2012 09:30:59,6.78,22/04/2014 04:39:51,5.58,07/01/2013 11:29:43,3.83
+,09/10/2013 02:08:12,3.19,21/12/2012 16:19:03,1.74,13/09/2012 03:39:52,6.63,08/10/2013 10:50:22,11.15,24/10/2014 16:43:53,3.81,24/09/2012 10:31:11,6.78,22/04/2014 05:39:51,5.74,07/01/2013 12:42:54,3.83
+,09/10/2013 03:09:17,3.03,21/12/2012 17:39:12,1.74,13/09/2012 04:40:05,6.63,08/10/2013 10:55:22,11.81,24/10/2014 18:14:02,3.81,24/09/2012 11:42:24,6.94,22/04/2014 06:39:51,5.74,07/01/2013 14:06:06,3.83
+,09/10/2013 04:11:22,3.19,21/12/2012 18:45:20,1.74,13/09/2012 05:46:19,6.46,08/10/2013 10:59:22,12.63,24/10/2014 19:18:08,3.81,24/09/2012 12:42:36,6.78,22/04/2014 07:46:51,5.58,07/01/2013 15:52:21,3.83
+,09/10/2013 05:16:27,3.19,21/12/2012 19:50:27,1.74,13/09/2012 06:54:34,6.46,08/10/2013 11:04:23,13.29,24/10/2014 20:27:15,3.81,24/09/2012 13:29:46,5.96,22/04/2014 08:47:51,5.74,07/01/2013 17:17:34,3.83
+,09/10/2013 06:19:33,3.19,21/12/2012 21:15:36,1.74,13/09/2012 07:56:48,6.63,08/10/2013 11:08:23,13.94,24/10/2014 21:27:21,3.81,24/09/2012 13:31:47,5.30,22/04/2014 09:47:51,5.74,07/01/2013 18:20:43,4.17
+,09/10/2013 07:19:38,3.19,21/12/2012 22:28:44,2.08,13/09/2012 08:57:00,6.63,08/10/2013 11:12:23,14.60,24/10/2014 22:34:28,4.15,24/09/2012 13:35:48,4.65,22/04/2014 10:49:51,5.58,07/01/2013 20:04:58,4.17
+,09/10/2013 08:19:44,3.03,21/12/2012 23:28:51,2.08,13/09/2012 09:57:14,6.80,08/10/2013 11:17:23,15.25,24/10/2014 23:43:35,3.81,24/09/2012 13:45:58,5.30,22/04/2014 11:52:51,5.74,07/01/2013 21:46:12,4.17
+,09/10/2013 09:22:08,3.19,22/12/2012 00:55:01,1.91,13/09/2012 10:57:27,6.63,08/10/2013 11:27:23,15.91,25/10/2014 00:44:40,3.81,24/09/2012 14:47:23,5.79,22/04/2014 12:54:51,5.58,07/01/2013 22:46:21,4.17
+,09/10/2013 10:22:12,3.19,22/12/2012 01:55:08,1.91,13/09/2012 11:48:52,6.13,08/10/2013 11:50:24,16.57,25/10/2014 02:02:48,3.81,24/09/2012 15:55:32,5.63,22/04/2014 13:54:51,5.58,07/01/2013 23:57:31,4.17
+,09/10/2013 11:22:15,3.03,22/12/2012 02:57:15,2.08,13/09/2012 13:06:18,6.30,08/10/2013 13:26:28,17.22,25/10/2014 03:03:54,4.15,24/09/2012 16:55:41,5.96,22/04/2014 14:54:51,5.74,08/01/2013 01:28:45,4.17
+,09/10/2013 12:27:19,3.19,22/12/2012 04:27:23,1.74,13/09/2012 14:35:46,6.63,08/10/2013 14:26:31,17.06,25/10/2014 04:16:01,3.81,24/09/2012 17:56:49,6.12,22/04/2014 16:00:51,5.58,08/01/2013 02:34:54,4.17
+,09/10/2013 13:27:24,3.19,22/12/2012 05:29:30,2.08,13/09/2012 15:42:06,6.30,08/10/2013 15:26:34,17.06,25/10/2014 05:26:07,4.15,24/09/2012 19:12:03,5.96,22/04/2014 17:01:51,5.58,08/01/2013 03:36:03,4.17
+,09/10/2013 14:33:27,3.19,22/12/2012 06:38:37,2.08,13/09/2012 16:45:23,6.30,08/10/2013 15:55:18,16.40,25/10/2014 06:31:11,3.81,24/09/2012 20:24:15,5.96,22/04/2014 18:02:51,5.58,08/01/2013 04:43:12,4.17
+,09/10/2013 15:34:31,3.03,22/12/2012 07:38:43,2.08,13/09/2012 17:55:44,6.30,08/10/2013 16:03:18,15.75,25/10/2014 07:32:15,3.81,24/09/2012 21:25:25,5.96,22/04/2014 19:04:51,5.58,08/01/2013 05:45:22,4.17
+,09/10/2013 16:34:35,3.19,22/12/2012 08:39:49,2.25,13/09/2012 18:57:03,6.30,08/10/2013 16:10:18,15.09,25/10/2014 08:48:23,3.81,24/09/2012 22:25:38,5.96,22/04/2014 20:10:51,5.58,08/01/2013 06:45:30,4.17
+,09/10/2013 17:34:39,3.03,22/12/2012 09:50:57,2.08,13/09/2012 20:05:24,6.30,08/10/2013 16:15:19,14.43,25/10/2014 10:12:31,3.81,24/09/2012 23:25:49,6.12,22/04/2014 21:15:51,5.58,08/01/2013 07:45:39,4.17
+,09/10/2013 18:36:43,3.03,22/12/2012 11:04:04,2.42,13/09/2012 21:05:44,6.30,08/10/2013 16:20:19,13.78,25/10/2014 11:12:38,3.98,25/09/2012 00:41:03,6.29,22/04/2014 22:19:51,5.58,08/01/2013 08:47:48,4.17
+,09/10/2013 19:40:47,3.19,22/12/2012 11:14:06,3.09,13/09/2012 22:07:07,6.30,08/10/2013 16:24:19,13.12,25/10/2014 12:26:45,3.81,25/09/2012 01:48:15,5.96,22/04/2014 23:22:51,5.74,08/01/2013 09:52:58,4.17
+,09/10/2013 20:40:51,3.03,22/12/2012 11:16:06,3.60,13/09/2012 23:12:40,6.30,08/10/2013 16:29:19,12.47,25/10/2014 14:01:55,3.81,25/09/2012 02:48:37,6.29,23/04/2014 00:27:51,5.58,08/01/2013 10:54:07,4.17
+,09/10/2013 21:50:55,3.19,22/12/2012 11:18:06,2.58,14/09/2012 00:15:02,6.63,08/10/2013 16:38:19,11.81,25/10/2014 15:19:02,3.81,25/09/2012 03:48:52,6.12,23/04/2014 01:27:51,5.74,08/01/2013 11:58:16,4.17
+,09/10/2013 22:51:59,3.19,22/12/2012 11:19:06,2.08,14/09/2012 01:21:23,6.63,08/10/2013 16:52:20,11.15,25/10/2014 16:41:10,3.81,25/09/2012 06:00:25,6.29,23/04/2014 02:29:51,5.58,08/01/2013 12:58:24,4.00
+,09/10/2013 23:56:04,3.19,22/12/2012 12:19:12,1.91,14/09/2012 02:26:43,6.30,08/10/2013 18:14:23,10.50,25/10/2014 17:44:17,3.81,25/09/2012 08:25:09,6.29,23/04/2014 03:40:51,5.58,08/01/2013 13:59:33,4.00
+,10/10/2013 00:22:09,-103.21,22/12/2012 13:19:18,1.74,14/09/2012 03:33:03,6.30,08/10/2013 19:16:26,10.50,25/10/2014 19:04:25,3.81,25/09/2012 09:42:21,6.29,23/04/2014 04:40:51,5.58,08/01/2013 15:07:43,4.17
+,10/10/2013 14:14:03,3.69,22/12/2012 14:19:24,1.91,14/09/2012 04:33:21,6.46,08/10/2013 19:35:27,9.84,25/10/2014 20:19:33,4.15,25/09/2012 10:43:35,6.29,23/04/2014 05:40:51,5.74,08/01/2013 15:16:52,4.67
+,10/10/2013 14:37:03,3.03,22/12/2012 15:24:31,1.91,14/09/2012 05:36:41,6.63,08/10/2013 19:42:27,9.19,25/10/2014 21:48:42,3.81,25/09/2012 11:43:46,6.12,23/04/2014 06:41:51,5.74,08/01/2013 15:18:53,5.35
+,10/10/2013 15:37:05,3.19,22/12/2012 16:25:37,1.91,14/09/2012 07:05:09,6.30,08/10/2013 19:48:27,8.53,26/10/2014 00:22:57,4.15,25/09/2012 12:33:54,5.47,23/04/2014 07:44:51,5.58,08/01/2013 15:20:54,5.85
+,10/10/2013 16:38:06,3.19,22/12/2012 17:28:44,1.91,14/09/2012 08:25:34,6.63,08/10/2013 19:53:28,7.87,26/10/2014 01:32:04,3.81,25/09/2012 12:36:54,4.81,23/04/2014 08:44:51,5.58,08/01/2013 15:22:54,6.35
+,10/10/2013 17:39:08,3.03,22/12/2012 18:28:50,1.91,14/09/2012 09:28:55,6.30,08/10/2013 19:58:28,7.22,26/10/2014 02:39:11,4.15,25/09/2012 12:41:54,4.15,23/04/2014 09:45:51,5.74,08/01/2013 15:28:03,6.86
+,10/10/2013 18:55:10,3.19,22/12/2012 19:28:56,1.74,14/09/2012 10:33:16,6.30,08/10/2013 20:03:28,6.56,26/10/2014 03:53:24,3.81,25/09/2012 12:55:58,3.50,23/04/2014 10:46:51,5.74,08/01/2013 15:37:04,6.35
+,10/10/2013 19:55:12,3.03,22/12/2012 20:31:02,1.91,14/09/2012 11:35:36,6.63,08/10/2013 20:11:28,5.91,26/10/2014 04:55:31,3.81,25/09/2012 13:14:01,2.84,23/04/2014 11:49:43,5.58,08/01/2013 15:39:05,5.85
+,10/10/2013 21:02:13,3.19,22/12/2012 21:31:09,1.74,14/09/2012 12:36:04,6.46,08/10/2013 20:24:29,5.25,26/10/2014 06:58:43,4.15,25/09/2012 14:15:12,2.84,23/04/2014 12:52:43,5.58,08/01/2013 15:44:06,5.35
+,10/10/2013 22:02:15,3.03,22/12/2012 22:31:15,1.74,14/09/2012 13:36:17,6.30,08/10/2013 21:47:32,4.59,26/10/2014 08:28:52,3.81,25/09/2012 15:43:25,2.84,23/04/2014 13:56:43,5.58,08/01/2013 15:48:06,4.84
+,10/10/2013 23:02:17,3.19,22/12/2012 23:34:23,1.91,14/09/2012 14:36:25,6.46,08/10/2013 22:47:35,4.59,26/10/2014 09:43:00,4.15,25/09/2012 17:15:39,2.84,23/04/2014 14:57:43,5.58,08/01/2013 16:02:08,4.34
+,11/10/2013 00:09:19,3.19,23/12/2012 00:36:29,1.91,14/09/2012 15:37:34,6.30,08/10/2013 23:53:38,4.59,26/10/2014 10:54:07,3.81,25/09/2012 18:18:50,2.84,23/04/2014 15:59:43,5.58,08/01/2013 16:31:20,5.01
+,11/10/2013 01:09:21,3.19,23/12/2012 01:40:37,1.91,14/09/2012 16:50:40,6.30,09/10/2013 01:07:41,4.59,26/10/2014 12:01:14,3.81,25/09/2012 18:45:54,3.66,23/04/2014 17:00:43,5.74,08/01/2013 16:33:21,5.51
+,11/10/2013 02:09:22,3.03,23/12/2012 02:49:45,1.91,14/09/2012 17:50:44,6.30,09/10/2013 02:07:44,4.59,26/10/2014 13:16:21,4.15,25/09/2012 18:51:54,4.32,23/04/2014 18:03:43,5.58,08/01/2013 16:38:21,5.01
+,11/10/2013 03:17:24,3.19,23/12/2012 03:51:51,1.91,14/09/2012 18:50:48,6.30,09/10/2013 03:08:47,4.76,26/10/2014 14:24:28,3.81,25/09/2012 19:05:00,4.97,23/04/2014 19:03:43,5.58,08/01/2013 16:47:22,4.51
+,11/10/2013 04:21:25,3.19,23/12/2012 04:59:59,1.91,14/09/2012 19:50:52,6.46,09/10/2013 04:08:49,4.59,26/10/2014 16:04:37,3.81,25/09/2012 19:16:03,5.63,23/04/2014 20:05:43,5.74,08/01/2013 17:54:25,4.00
+,11/10/2013 05:22:27,3.19,23/12/2012 06:03:06,1.91,14/09/2012 20:50:56,6.30,09/10/2013 05:10:52,4.59,26/10/2014 17:04:43,3.98,25/09/2012 20:47:22,5.96,23/04/2014 21:06:43,5.58,08/01/2013 18:55:28,4.00
+,11/10/2013 05:51:28,3.86,23/12/2012 07:08:14,1.91,14/09/2012 21:56:00,6.30,09/10/2013 06:13:55,4.59,26/10/2014 18:04:49,3.98,25/09/2012 21:53:38,6.29,23/04/2014 22:06:43,5.58,08/01/2013 20:06:32,4.00
+,11/10/2013 06:02:29,4.52,23/12/2012 08:09:19,1.91,14/09/2012 23:24:12,6.63,09/10/2013 07:13:57,4.59,26/10/2014 19:08:55,3.81,25/09/2012 22:57:52,5.96,23/04/2014 23:06:43,5.58,08/01/2013 21:17:35,4.00
+,11/10/2013 06:12:29,5.19,23/12/2012 09:24:25,1.91,15/09/2012 00:51:25,6.30,09/10/2013 08:17:00,4.59,26/10/2014 20:25:03,4.15,26/09/2012 00:00:06,6.29,24/04/2014 00:09:43,5.58,08/01/2013 22:17:38,4.00
+,11/10/2013 06:22:29,5.85,23/12/2012 10:24:31,1.74,15/09/2012 02:03:32,6.63,09/10/2013 09:17:03,4.76,26/10/2014 21:27:09,3.81,26/09/2012 01:00:20,6.12,24/04/2014 01:15:43,5.58,08/01/2013 23:27:43,4.00
+,11/10/2013 06:31:29,6.85,23/12/2012 11:24:38,1.74,15/09/2012 03:05:40,6.63,09/10/2013 10:32:12,4.59,26/10/2014 22:43:17,3.81,26/09/2012 02:00:33,6.12,24/04/2014 02:17:43,5.74,09/01/2013 00:27:47,4.17
+,11/10/2013 06:34:29,6.18,23/12/2012 12:32:45,1.91,15/09/2012 04:11:48,6.63,09/10/2013 11:32:16,4.59,26/10/2014 23:44:23,3.81,26/09/2012 03:00:46,6.29,24/04/2014 03:17:43,5.58,09/01/2013 01:32:49,4.00
+,11/10/2013 06:37:29,5.35,23/12/2012 13:32:51,1.74,15/09/2012 05:14:53,6.30,09/10/2013 12:32:20,4.59,27/10/2014 00:45:29,3.81,26/09/2012 04:01:59,6.29,24/04/2014 04:17:43,5.74,09/01/2013 02:40:53,4.00
+,11/10/2013 06:41:29,4.52,23/12/2012 14:34:58,1.91,15/09/2012 06:23:00,6.63,09/10/2013 13:32:24,4.76,27/10/2014 02:15:38,4.15,26/09/2012 05:02:15,6.12,24/04/2014 05:23:43,5.58,09/01/2013 03:43:56,4.00
+,11/10/2013 06:48:30,3.86,23/12/2012 15:35:05,1.91,15/09/2012 07:25:15,6.63,09/10/2013 14:36:28,4.59,27/10/2014 03:45:47,3.81,26/09/2012 06:08:32,6.12,24/04/2014 06:26:43,5.74,09/01/2013 04:45:59,4.00
+,11/10/2013 07:11:30,3.19,23/12/2012 16:43:12,1.91,15/09/2012 08:25:30,6.46,09/10/2013 15:57:33,4.59,27/10/2014 04:56:54,3.81,26/09/2012 06:34:38,5.47,24/04/2014 07:27:43,5.74,09/01/2013 05:46:02,4.00
+,11/10/2013 08:11:32,3.03,23/12/2012 17:45:19,1.91,15/09/2012 09:27:43,6.30,09/10/2013 16:57:36,4.76,27/10/2014 06:04:00,3.81,26/09/2012 06:37:38,4.81,24/04/2014 08:36:43,5.58,09/01/2013 06:54:06,4.00
+,11/10/2013 09:13:33,3.19,23/12/2012 18:48:26,1.91,15/09/2012 10:28:57,6.63,09/10/2013 18:06:41,4.59,27/10/2014 07:06:07,3.81,26/09/2012 06:41:39,4.15,24/04/2014 09:46:43,5.58,09/01/2013 07:55:09,4.17
+,11/10/2013 09:57:43,219.80,23/12/2012 19:52:33,1.91,15/09/2012 12:00:18,6.30,09/10/2013 19:16:45,4.59,27/10/2014 08:11:14,3.81,26/09/2012 06:48:41,3.50,24/04/2014 10:48:43,5.58,09/01/2013 08:55:13,4.17
+,11/10/2013 11:09:34,3.86,23/12/2012 20:54:40,1.91,15/09/2012 13:03:33,6.63,09/10/2013 20:16:49,4.59,27/10/2014 09:32:22,3.81,26/09/2012 07:01:44,4.15,24/04/2014 11:50:43,5.74,09/01/2013 10:01:16,4.00
+,11/10/2013 11:23:35,3.19,23/12/2012 21:59:47,1.91,15/09/2012 14:09:48,6.30,09/10/2013 21:19:53,4.59,27/10/2014 10:40:29,3.81,26/09/2012 07:17:49,3.50,24/04/2014 12:54:43,5.58,09/01/2013 10:38:24,4.51
+,11/10/2013 12:45:39,3.19,23/12/2012 23:01:53,1.91,15/09/2012 15:15:02,6.30,09/10/2013 22:23:57,4.59,27/10/2014 12:38:41,3.81,26/09/2012 07:34:54,2.84,24/04/2014 13:54:43,5.74,09/01/2013 10:40:24,5.01
+,11/10/2013 13:48:41,3.19,24/12/2012 00:04:00,1.91,15/09/2012 16:16:16,6.46,09/10/2013 23:25:01,4.59,27/10/2014 13:38:47,4.15,26/09/2012 08:35:09,2.84,24/04/2014 14:59:43,5.58,09/01/2013 10:42:29,5.51
+,11/10/2013 14:06:44,-27.18,24/12/2012 01:05:07,1.91,15/09/2012 17:24:32,6.30,10/10/2013 00:22:08,-27.88,27/10/2014 14:38:53,3.81,26/09/2012 08:48:13,3.50,24/04/2014 16:01:43,5.74,09/01/2013 10:44:31,6.19
+,11/10/2013 14:30:03,3.53,24/12/2012 02:05:13,1.74,15/09/2012 18:41:47,6.63,10/10/2013 14:14:03,5.25,27/10/2014 16:04:01,3.81,26/09/2012 08:53:15,4.15,24/04/2014 17:02:43,5.58,09/01/2013 10:47:32,6.69
+,11/10/2013 15:34:11,3.19,24/12/2012 03:07:20,1.74,15/09/2012 19:43:07,6.46,10/10/2013 14:41:04,4.59,27/10/2014 17:07:08,3.81,26/09/2012 09:01:20,4.81,24/04/2014 18:03:43,5.74,09/01/2013 10:49:33,7.19
+,11/10/2013 16:39:17,3.19,24/12/2012 04:10:26,1.74,15/09/2012 20:44:21,6.46,10/10/2013 15:41:04,4.59,27/10/2014 18:32:17,3.81,26/09/2012 09:12:24,5.47,24/04/2014 19:06:43,5.74,09/01/2013 10:55:36,7.70
+,11/10/2013 17:42:23,3.19,24/12/2012 05:10:33,1.74,15/09/2012 22:00:36,6.80,10/10/2013 16:45:04,4.76,27/10/2014 19:32:23,3.81,26/09/2012 09:41:32,6.12,24/04/2014 20:07:43,5.58,09/01/2013 11:03:39,8.20
+,11/10/2013 18:30:59,-278.67,24/12/2012 06:10:39,1.91,15/09/2012 23:07:51,6.80,10/10/2013 17:48:04,4.76,27/10/2014 20:43:30,3.81,26/09/2012 10:57:53,6.29,24/04/2014 21:08:43,5.58,09/01/2013 11:11:46,8.71
+,11/10/2013 18:32:31,3.19,24/12/2012 07:12:45,1.74,16/09/2012 00:08:02,6.80,10/10/2013 19:11:05,4.76,27/10/2014 21:43:36,3.98,26/09/2012 11:58:09,6.12,24/04/2014 22:14:43,5.58,09/01/2013 11:31:58,8.20
+,11/10/2013 19:35:06,3.19,24/12/2012 08:13:52,1.74,16/09/2012 01:08:14,6.63,10/10/2013 20:14:07,4.76,27/10/2014 22:45:43,3.81,26/09/2012 12:59:28,6.29,24/04/2014 23:16:43,5.74,09/01/2013 11:33:59,7.53
+,11/10/2013 20:35:06,3.03,24/12/2012 09:15:58,1.91,16/09/2012 02:08:26,6.63,10/10/2013 21:16:07,4.76,28/10/2014 00:06:48,3.81,26/09/2012 13:59:59,6.29,25/04/2014 00:16:43,5.58,09/01/2013 11:38:01,7.03
+,11/10/2013 21:35:07,3.03,24/12/2012 10:17:05,1.74,16/09/2012 03:28:42,6.80,10/10/2013 22:17:08,4.59,28/10/2014 01:08:54,3.81,26/09/2012 15:02:18,6.12,25/04/2014 01:18:43,5.74,09/01/2013 11:46:09,7.53
+,11/10/2013 22:36:07,3.03,24/12/2012 11:17:10,1.74,16/09/2012 04:32:56,6.80,10/10/2013 23:20:09,4.59,28/10/2014 02:55:05,3.81,26/09/2012 16:03:40,6.29,25/04/2014 02:19:43,5.58,09/01/2013 11:49:10,8.03
+,11/10/2013 23:39:08,3.19,24/12/2012 12:17:16,1.74,16/09/2012 05:39:10,6.80,11/10/2013 00:21:09,4.59,28/10/2014 03:57:11,3.81,26/09/2012 17:04:01,6.12,25/04/2014 03:19:43,5.58,09/01/2013 11:59:15,8.54
+,12/10/2013 00:39:08,3.03,24/12/2012 13:17:22,1.74,16/09/2012 06:41:23,6.80,11/10/2013 01:22:09,4.76,28/10/2014 04:57:16,3.81,26/09/2012 18:04:24,6.12,25/04/2014 04:20:43,5.74,09/01/2013 12:24:27,9.04
+,12/10/2013 01:48:09,3.19,24/12/2012 14:20:29,1.74,16/09/2012 07:47:36,6.80,11/10/2013 02:27:10,4.59,28/10/2014 06:04:23,3.81,26/09/2012 19:05:41,6.29,25/04/2014 05:21:43,5.74,09/01/2013 13:25:56,9.21
+,12/10/2013 02:48:09,3.19,24/12/2012 15:20:35,1.74,16/09/2012 08:47:48,6.80,11/10/2013 03:30:11,4.59,28/10/2014 07:17:30,3.81,26/09/2012 19:15:45,5.63,25/04/2014 06:30:43,5.58,09/01/2013 14:37:29,9.21
+,12/10/2013 03:49:09,3.03,24/12/2012 16:20:41,1.91,16/09/2012 09:54:06,6.46,11/10/2013 04:32:12,4.59,28/10/2014 08:45:39,3.81,26/09/2012 19:18:46,4.97,25/04/2014 07:33:43,5.58,09/01/2013 15:53:04,8.87
+,12/10/2013 04:49:10,3.19,24/12/2012 17:26:48,1.74,16/09/2012 10:56:16,6.63,11/10/2013 05:35:12,4.59,28/10/2014 09:56:46,3.81,26/09/2012 19:22:48,4.32,25/04/2014 08:34:43,5.58,09/01/2013 16:54:33,9.04
+,12/10/2013 05:50:10,3.03,24/12/2012 18:35:55,1.74,16/09/2012 11:56:45,6.63,11/10/2013 05:47:12,5.25,28/10/2014 11:03:54,3.81,26/09/2012 19:28:50,3.66,25/04/2014 09:19:43,5.74,09/01/2013 17:56:01,8.87
+,12/10/2013 06:50:10,3.19,24/12/2012 19:38:01,1.74,16/09/2012 12:57:03,6.63,11/10/2013 05:58:12,5.91,28/10/2014 12:17:01,3.81,26/09/2012 19:40:54,3.01,25/04/2014 11:50:00,5.58,09/01/2013 18:56:33,9.38
+,12/10/2013 07:50:11,3.19,24/12/2012 20:41:08,1.74,16/09/2012 13:57:27,6.63,11/10/2013 06:08:12,6.56,28/10/2014 13:19:08,3.81,26/09/2012 20:42:16,2.68,25/04/2014 12:58:04,5.74,09/01/2013 19:56:50,9.38
+,12/10/2013 08:50:11,3.03,24/12/2012 21:41:15,1.91,16/09/2012 14:58:39,6.63,11/10/2013 06:17:13,7.22,28/10/2014 14:20:14,3.81,26/09/2012 21:45:38,2.84,25/04/2014 14:09:08,5.58,09/01/2013 20:02:51,8.87
+,12/10/2013 09:50:12,3.03,24/12/2012 22:51:23,1.74,16/09/2012 16:00:51,6.63,11/10/2013 06:27:13,7.87,28/10/2014 15:52:24,3.81,26/09/2012 22:55:02,2.84,25/04/2014 15:09:12,5.74,09/01/2013 20:04:52,8.37
+,12/10/2013 10:53:12,3.19,24/12/2012 23:52:29,1.74,16/09/2012 17:08:16,6.46,11/10/2013 06:39:13,7.22,28/10/2014 16:53:30,3.81,27/09/2012 00:02:26,2.84,25/04/2014 16:09:15,5.74,09/01/2013 20:06:52,7.87
+,12/10/2013 11:56:12,3.19,25/12/2012 00:55:36,1.74,16/09/2012 18:08:33,6.46,11/10/2013 06:45:13,6.56,28/10/2014 17:54:37,3.81,27/09/2012 01:18:53,2.84,25/04/2014 17:10:19,5.58,09/01/2013 20:09:52,7.19
+,12/10/2013 12:58:13,3.19,25/12/2012 02:04:43,1.74,16/09/2012 19:08:51,6.46,11/10/2013 06:51:13,5.91,28/10/2014 18:56:43,3.81,27/09/2012 02:56:27,2.84,25/04/2014 18:10:22,5.58,09/01/2013 20:11:52,6.52
+,12/10/2013 13:58:13,3.19,25/12/2012 03:05:48,1.74,16/09/2012 20:16:19,6.80,11/10/2013 07:03:13,5.25,28/10/2014 20:05:50,3.81,27/09/2012 03:59:49,2.84,25/04/2014 19:11:26,5.58,09/01/2013 20:14:52,6.02
+,12/10/2013 14:59:13,3.19,25/12/2012 04:10:55,1.74,16/09/2012 21:18:38,6.80,11/10/2013 07:59:14,4.59,28/10/2014 21:08:57,3.81,27/09/2012 05:11:14,2.84,25/04/2014 20:17:30,5.74,09/01/2013 20:23:52,5.51
+,12/10/2013 16:00:13,3.03,25/12/2012 05:21:02,1.74,16/09/2012 22:24:58,6.80,11/10/2013 09:03:14,4.59,28/10/2014 22:13:03,3.81,27/09/2012 06:11:36,2.84,25/04/2014 21:18:33,5.58,09/01/2013 20:35:52,5.01
+,12/10/2013 17:02:13,3.03,25/12/2012 06:27:08,1.74,16/09/2012 23:25:16,6.63,11/10/2013 09:58:00,215.97,28/10/2014 23:16:09,3.81,27/09/2012 07:14:58,2.84,25/04/2014 22:19:37,5.74,09/01/2013 20:58:52,4.51
+,12/10/2013 18:03:13,3.03,25/12/2012 07:54:17,2.08,17/09/2012 00:25:34,6.80,11/10/2013 11:09:34,5.25,29/10/2014 00:47:18,3.81,27/09/2012 08:33:27,2.84,25/04/2014 23:19:40,5.58,09/01/2013 22:56:56,4.00
+,12/10/2013 19:10:13,3.03,25/12/2012 08:58:23,2.25,17/09/2012 01:28:52,6.80,11/10/2013 12:25:37,4.59,29/10/2014 02:13:27,4.15,27/09/2012 08:36:28,3.50,26/04/2014 00:19:44,5.74,09/01/2013 23:56:58,4.17
+,12/10/2013 20:10:14,3.19,25/12/2012 09:09:24,2.92,17/09/2012 02:29:12,6.80,11/10/2013 13:31:40,4.59,29/10/2014 03:37:36,3.81,27/09/2012 08:41:30,4.15,26/04/2014 01:20:48,5.74,10/01/2013 00:57:00,4.17
+,12/10/2013 21:16:14,3.03,25/12/2012 09:13:25,2.08,17/09/2012 03:32:32,6.80,11/10/2013 14:06:57,215.97,29/10/2014 05:35:48,3.81,27/09/2012 08:52:34,4.81,26/04/2014 02:20:51,5.58,10/01/2013 02:01:02,4.00
+,12/10/2013 22:22:15,3.03,25/12/2012 10:13:31,1.74,17/09/2012 04:36:53,6.80,11/10/2013 14:35:04,5.25,29/10/2014 06:37:55,3.81,27/09/2012 09:07:41,5.47,26/04/2014 03:23:55,5.58,10/01/2013 03:01:04,4.00
+,12/10/2013 23:23:15,3.19,25/12/2012 11:13:37,1.91,17/09/2012 05:37:13,6.63,11/10/2013 15:22:07,4.59,29/10/2014 07:55:02,3.81,27/09/2012 09:43:55,6.12,26/04/2014 04:23:58,5.74,10/01/2013 04:01:07,4.17
+,13/10/2013 00:25:15,3.03,25/12/2012 12:26:45,1.91,17/09/2012 06:37:42,6.63,11/10/2013 17:02:12,4.59,29/10/2014 08:58:06,3.81,27/09/2012 10:44:17,6.29,26/04/2014 05:24:02,5.58,10/01/2013 05:02:09,4.17
+,13/10/2013 01:25:16,3.19,25/12/2012 13:26:51,1.91,17/09/2012 07:39:15,6.63,11/10/2013 18:02:59,4.76,29/10/2014 10:08:10,3.81,27/09/2012 11:44:38,6.29,26/04/2014 06:28:05,5.58,10/01/2013 06:04:10,4.17
+,13/10/2013 02:28:16,3.03,25/12/2012 14:26:57,1.74,17/09/2012 08:39:48,6.63,11/10/2013 18:31:01,5.41,29/10/2014 11:55:17,3.81,27/09/2012 12:48:03,6.45,26/04/2014 07:30:09,5.58,10/01/2013 07:04:12,4.00
+,13/10/2013 03:30:16,3.03,25/12/2012 15:56:08,1.91,17/09/2012 09:14:04,7.13,11/10/2013 18:32:31,4.76,29/10/2014 13:07:25,3.81,27/09/2012 14:01:23,6.61,26/04/2014 08:32:13,5.74,10/01/2013 08:04:14,4.00
+,13/10/2013 04:30:17,3.03,25/12/2012 17:00:15,1.91,17/09/2012 09:18:04,6.63,11/10/2013 19:34:07,4.59,29/10/2014 14:23:33,3.81,27/09/2012 15:01:38,6.45,26/04/2014 09:37:16,5.74,10/01/2013 09:04:16,4.17
+,13/10/2013 05:31:17,3.19,25/12/2012 18:20:24,1.91,17/09/2012 09:21:05,6.13,11/10/2013 20:35:11,4.59,29/10/2014 15:37:40,3.81,27/09/2012 16:01:53,6.45,26/04/2014 10:37:20,5.58,10/01/2013 10:07:17,4.00
+,13/10/2013 06:32:17,3.19,25/12/2012 19:21:31,1.91,17/09/2012 09:25:06,5.63,11/10/2013 21:43:16,4.59,29/10/2014 16:37:47,3.98,27/09/2012 17:09:10,6.45,26/04/2014 11:37:23,5.58,10/01/2013 10:36:19,4.51
+,13/10/2013 07:32:17,3.19,25/12/2012 20:21:37,1.74,17/09/2012 09:31:07,5.13,11/10/2013 22:43:20,4.76,29/10/2014 18:14:56,4.15,27/09/2012 17:36:17,5.63,26/04/2014 12:39:27,5.74,10/01/2013 10:38:20,5.01
+,13/10/2013 08:33:17,3.03,25/12/2012 21:21:43,1.74,17/09/2012 09:36:07,4.63,11/10/2013 23:47:25,4.59,29/10/2014 20:29:10,3.81,27/09/2012 17:38:18,4.97,26/04/2014 13:40:30,5.58,10/01/2013 10:40:20,5.51
+,13/10/2013 09:34:18,3.19,25/12/2012 22:27:50,1.91,17/09/2012 09:45:09,4.13,12/10/2013 00:49:29,4.59,29/10/2014 21:30:16,3.81,27/09/2012 17:44:21,4.32,26/04/2014 14:42:34,5.58,10/01/2013 10:42:20,6.02
+,13/10/2013 10:34:18,3.03,25/12/2012 23:53:59,1.91,17/09/2012 10:04:12,3.62,12/10/2013 01:53:34,4.92,29/10/2014 22:55:26,4.15,27/09/2012 17:49:25,4.97,26/04/2014 15:48:38,5.74,10/01/2013 10:44:20,6.52
+,13/10/2013 11:36:18,3.19,26/12/2012 01:12:07,1.91,17/09/2012 11:05:22,3.46,12/10/2013 02:53:38,4.76,30/10/2014 00:10:32,3.81,27/09/2012 17:54:26,5.63,26/04/2014 16:48:41,5.74,10/01/2013 10:47:20,7.03
+,13/10/2013 12:40:19,3.19,26/12/2012 02:16:14,1.91,17/09/2012 17:27:06,15.00,12/10/2013 03:59:43,4.76,30/10/2014 01:12:39,3.98,27/09/2012 18:23:32,6.29,26/04/2014 17:51:45,5.58,10/01/2013 10:51:21,7.53
+,13/10/2013 13:40:19,3.19,26/12/2012 03:17:20,1.91,17/09/2012 17:27:06,3.96,12/10/2013 05:04:48,4.59,30/10/2014 02:49:48,3.81,27/09/2012 19:30:48,6.29,26/04/2014 18:51:49,5.74,10/01/2013 11:07:26,8.03
+,13/10/2013 14:44:19,3.19,26/12/2012 04:18:27,1.74,17/09/2012 18:05:12,4.46,12/10/2013 06:06:52,4.59,30/10/2014 03:57:55,3.81,27/09/2012 20:38:59,6.29,26/04/2014 19:51:52,5.58,10/01/2013 11:16:27,8.54
+,13/10/2013 14:58:23,-102.38,26/12/2012 05:20:34,1.74,17/09/2012 19:06:19,4.46,12/10/2013 07:07:57,4.76,30/10/2014 05:03:02,4.15,27/09/2012 21:39:09,6.29,26/04/2014 20:51:56,5.74,10/01/2013 11:35:29,9.04
+,16/10/2013 13:50:59,3.53,26/12/2012 06:21:40,1.91,17/09/2012 19:36:25,4.96,12/10/2013 08:08:01,4.59,30/10/2014 06:11:08,3.81,27/09/2012 22:44:19,6.29,26/04/2014 22:00:00,5.58,10/01/2013 12:35:36,8.87
+,16/10/2013 15:14:11,2.86,26/12/2012 07:23:46,1.91,17/09/2012 19:42:26,5.46,12/10/2013 09:09:06,4.76,30/10/2014 07:38:18,3.81,27/09/2012 23:50:34,6.29,26/04/2014 23:00:03,5.58,10/01/2013 13:40:43,8.87
+,16/10/2013 16:40:16,3.19,26/12/2012 08:23:53,1.91,17/09/2012 19:56:30,5.96,12/10/2013 10:10:10,4.59,30/10/2014 08:40:24,3.81,28/09/2012 00:55:52,6.29,27/04/2014 00:01:07,5.58,10/01/2013 14:45:50,9.21
+,16/10/2013 17:58:20,2.86,26/12/2012 09:25:00,1.91,17/09/2012 20:42:39,6.46,12/10/2013 11:11:15,4.59,30/10/2014 10:15:33,3.81,28/09/2012 02:20:16,5.96,27/04/2014 01:01:11,5.58,10/01/2013 16:00:57,9.21
+,16/10/2013 18:58:23,3.19,26/12/2012 10:25:05,1.91,17/09/2012 21:42:54,6.30,12/10/2013 12:13:19,4.59,30/10/2014 11:27:41,3.81,28/09/2012 03:21:32,6.29,27/04/2014 02:02:14,5.58,10/01/2013 17:01:04,9.21
+,16/10/2013 20:02:26,2.86,26/12/2012 11:29:12,1.91,17/09/2012 22:44:06,6.46,12/10/2013 13:13:24,4.76,30/10/2014 12:28:47,3.81,28/09/2012 04:29:51,5.96,27/04/2014 03:05:18,5.58,10/01/2013 18:16:12,9.21
+,16/10/2013 21:09:30,3.19,26/12/2012 12:35:20,1.91,17/09/2012 23:45:20,6.30,12/10/2013 14:13:28,4.76,30/10/2014 13:34:53,3.81,28/09/2012 05:42:11,6.29,27/04/2014 04:05:22,5.74,10/01/2013 19:26:19,8.87
+,16/10/2013 22:49:36,3.19,26/12/2012 13:42:27,1.91,18/09/2012 00:52:40,6.46,12/10/2013 15:14:33,4.59,30/10/2014 14:43:01,3.81,28/09/2012 06:47:28,6.29,27/04/2014 05:05:25,5.74,10/01/2013 20:26:24,9.04
+,16/10/2013 23:50:39,3.19,26/12/2012 14:49:34,1.91,18/09/2012 01:53:52,6.46,12/10/2013 16:14:37,4.59,30/10/2014 15:43:07,3.81,28/09/2012 07:47:44,6.29,27/04/2014 06:05:29,5.74,10/01/2013 21:26:30,9.21
+,17/10/2013 01:00:43,3.19,26/12/2012 15:49:40,1.91,18/09/2012 02:54:03,6.30,12/10/2013 17:16:42,4.59,30/10/2014 17:20:16,3.81,28/09/2012 08:52:58,6.12,27/04/2014 07:07:33,5.58,10/01/2013 22:28:35,9.21
+,17/10/2013 02:02:47,3.19,26/12/2012 16:51:47,1.91,18/09/2012 03:55:14,6.46,12/10/2013 18:17:46,4.59,30/10/2014 18:48:25,3.81,28/09/2012 09:54:12,6.29,27/04/2014 08:07:36,5.58,10/01/2013 23:29:41,9.04
+,17/10/2013 03:16:51,3.19,26/12/2012 17:54:54,1.91,18/09/2012 04:55:26,6.30,12/10/2013 19:24:51,4.59,30/10/2014 19:52:31,3.81,28/09/2012 10:57:32,6.29,27/04/2014 09:07:40,5.74,11/01/2013 00:29:46,9.21
+,17/10/2013 04:19:55,3.19,26/12/2012 18:56:01,1.91,18/09/2012 05:57:37,6.46,12/10/2013 20:25:55,4.59,30/10/2014 20:53:34,4.15,28/09/2012 11:57:52,6.29,27/04/2014 10:10:43,5.74,11/01/2013 01:32:53,9.21
+,17/10/2013 05:22:59,3.19,26/12/2012 19:59:08,1.91,18/09/2012 06:58:48,6.30,12/10/2013 21:35:00,4.59,30/10/2014 21:53:39,3.81,28/09/2012 13:05:15,6.29,27/04/2014 11:14:47,5.74,11/01/2013 02:34:59,9.04
+,17/10/2013 06:23:03,3.03,26/12/2012 21:05:15,1.91,18/09/2012 07:58:59,6.30,12/10/2013 22:35:05,4.76,30/10/2014 23:22:48,4.15,28/09/2012 14:08:34,6.29,27/04/2014 12:19:50,5.58,11/01/2013 03:36:05,9.38
+,17/10/2013 07:39:08,3.19,26/12/2012 22:07:22,1.91,18/09/2012 09:03:12,6.46,12/10/2013 23:35:09,4.76,31/10/2014 00:23:53,3.81,28/09/2012 15:08:53,6.12,27/04/2014 13:19:54,5.58,11/01/2013 04:36:11,9.55
+,17/10/2013 08:39:11,3.19,26/12/2012 23:08:29,1.91,18/09/2012 10:08:24,6.80,13/10/2013 00:35:13,4.59,31/10/2014 02:18:04,4.15,28/09/2012 16:17:15,6.29,27/04/2014 14:21:57,5.58,11/01/2013 05:38:17,9.55
+,17/10/2013 09:39:15,3.03,27/12/2012 00:11:35,1.91,18/09/2012 11:01:34,6.30,13/10/2013 01:35:17,4.59,31/10/2014 03:34:12,3.81,28/09/2012 17:44:48,6.29,27/04/2014 15:22:01,5.74,11/01/2013 06:38:21,9.38
+,17/10/2013 10:40:19,3.03,27/12/2012 01:13:41,1.91,18/09/2012 11:04:34,5.80,13/10/2013 02:35:22,4.59,31/10/2014 05:03:21,3.81,28/09/2012 18:45:07,6.29,27/04/2014 16:22:04,5.74,11/01/2013 07:38:27,9.55
+,17/10/2013 12:40:26,3.03,27/12/2012 02:13:47,1.91,18/09/2012 11:08:35,5.29,13/10/2013 03:35:26,4.76,31/10/2014 06:09:27,3.81,28/09/2012 19:45:34,6.29,27/04/2014 17:22:08,5.58,11/01/2013 08:38:34,9.38
+,17/10/2013 13:41:30,3.03,27/12/2012 03:14:54,1.91,18/09/2012 11:12:36,4.79,13/10/2013 04:36:31,4.59,31/10/2014 07:12:33,3.81,28/09/2012 20:45:58,6.29,27/04/2014 18:22:11,5.58,11/01/2013 09:42:40,9.38
+,17/10/2013 14:42:33,3.03,27/12/2012 04:16:01,1.74,18/09/2012 11:19:38,4.29,13/10/2013 05:58:37,4.59,31/10/2014 08:15:40,3.81,28/09/2012 21:49:07,6.12,27/04/2014 19:22:15,5.74,11/01/2013 10:42:45,9.55
+,17/10/2013 15:53:36,3.03,27/12/2012 05:16:09,1.74,18/09/2012 11:39:42,3.79,13/10/2013 07:00:41,4.59,31/10/2014 09:18:46,3.81,28/09/2012 22:49:16,6.45,27/04/2014 20:22:18,5.74,11/01/2013 11:42:52,9.55
+,17/10/2013 16:55:39,3.03,27/12/2012 06:16:15,1.91,18/09/2012 12:19:14,15.00,13/10/2013 08:00:46,4.59,31/10/2014 10:18:52,3.98,28/09/2012 23:50:32,6.29,27/04/2014 21:24:22,5.58,11/01/2013 12:42:57,9.38
+,17/10/2013 17:58:43,3.03,27/12/2012 07:17:21,1.74,18/09/2012 12:19:15,3.96,13/10/2013 09:28:52,4.59,31/10/2014 12:11:04,3.81,29/09/2012 00:52:51,6.12,27/04/2014 22:25:25,5.58,11/01/2013 13:44:03,9.38
+,17/10/2013 19:05:47,3.03,27/12/2012 08:19:29,1.91,18/09/2012 12:27:21,4.46,13/10/2013 10:28:56,4.59,31/10/2014 13:15:10,3.81,29/09/2012 02:04:12,6.12,27/04/2014 23:25:29,5.58,11/01/2013 14:44:09,9.38
+,17/10/2013 20:07:50,3.03,27/12/2012 09:36:36,1.91,18/09/2012 12:32:22,4.96,13/10/2013 11:30:01,4.59,31/10/2014 14:28:17,3.81,29/09/2012 03:16:33,6.45,28/04/2014 00:26:33,5.74,11/01/2013 15:46:16,9.55
+,17/10/2013 21:08:54,3.03,27/12/2012 10:37:42,1.91,18/09/2012 12:38:23,5.46,13/10/2013 12:30:05,4.59,31/10/2014 15:50:26,4.15,29/09/2012 04:22:53,6.12,28/04/2014 01:26:36,5.58,11/01/2013 16:51:30,9.21
+,17/10/2013 22:09:57,3.19,27/12/2012 11:42:49,1.91,18/09/2012 12:45:25,5.96,13/10/2013 13:38:10,4.59,31/10/2014 17:08:33,3.81,29/09/2012 05:24:11,6.29,28/04/2014 02:26:40,5.74,11/01/2013 17:07:32,9.71
+,17/10/2013 23:14:01,3.19,27/12/2012 12:45:57,1.91,18/09/2012 13:02:32,6.46,13/10/2013 14:43:15,4.59,31/10/2014 18:18:41,3.81,29/09/2012 06:32:33,6.12,28/04/2014 03:27:43,5.58,11/01/2013 17:34:39,9.21
+,18/10/2013 00:14:04,3.19,27/12/2012 13:46:03,1.91,18/09/2012 14:03:41,6.63,13/10/2013 15:45:20,4.76,31/10/2014 19:31:48,3.81,29/09/2012 07:34:48,6.45,28/04/2014 04:27:47,5.74,11/01/2013 17:50:43,9.71
+,18/10/2013 01:14:08,3.19,27/12/2012 14:54:11,1.74,18/09/2012 15:15:50,6.63,13/10/2013 16:46:24,4.59,31/10/2014 21:58:03,3.81,29/09/2012 08:45:14,6.12,28/04/2014 05:31:50,5.74,11/01/2013 18:44:13,9.21
+,18/10/2013 02:14:11,3.03,27/12/2012 15:54:17,1.91,18/09/2012 16:16:56,6.80,13/10/2013 17:48:29,4.59,31/10/2014 23:31:13,4.15,29/09/2012 09:49:28,6.45,28/04/2014 06:31:54,5.58,11/01/2013 19:46:36,9.55
+,18/10/2013 03:15:14,3.03,27/12/2012 16:54:24,1.74,18/09/2012 17:17:16,6.96,13/10/2013 18:48:33,4.76,01/11/2014 00:38:18,3.81,29/09/2012 10:49:41,6.29,28/04/2014 07:32:57,5.58,11/01/2013 20:47:01,9.21
+,18/10/2013 04:15:18,3.19,27/12/2012 17:54:30,1.74,18/09/2012 18:27:36,6.96,13/10/2013 19:48:38,4.59,01/11/2014 02:09:28,3.81,29/09/2012 11:49:53,6.45,28/04/2014 08:35:01,5.74,11/01/2013 21:47:25,9.38
+,18/10/2013 05:16:22,3.03,27/12/2012 18:54:37,1.91,18/09/2012 19:27:54,6.96,13/10/2013 20:48:42,4.76,01/11/2014 03:14:34,3.81,29/09/2012 12:49:59,6.45,28/04/2014 09:35:04,5.58,11/01/2013 22:47:49,9.38
+,18/10/2013 06:18:25,3.19,27/12/2012 19:55:44,1.74,18/09/2012 20:29:11,6.63,13/10/2013 21:51:47,4.76,01/11/2014 04:20:41,3.81,29/09/2012 13:50:03,6.29,28/04/2014 10:36:08,5.58,11/01/2013 23:50:13,9.21
+,18/10/2013 07:24:29,3.03,27/12/2012 20:56:51,1.74,18/09/2012 21:29:28,6.80,13/10/2013 22:54:52,4.76,01/11/2014 05:20:48,3.98,29/09/2012 14:53:07,6.45,28/04/2014 11:37:12,5.74,12/01/2013 00:51:36,9.21
+,18/10/2013 08:24:33,3.19,27/12/2012 21:57:57,1.74,18/09/2012 22:31:41,6.96,13/10/2013 23:54:56,4.59,01/11/2014 06:21:53,3.81,29/09/2012 15:56:12,6.45,28/04/2014 12:37:15,5.58,12/01/2013 01:53:01,9.38
+,18/10/2013 09:24:36,3.19,27/12/2012 22:58:03,1.74,18/09/2012 23:46:51,6.96,14/10/2013 01:00:01,4.76,01/11/2014 07:32:58,3.81,29/09/2012 16:57:17,6.29,28/04/2014 13:37:19,5.58,12/01/2013 02:53:24,9.21
+,18/10/2013 10:26:40,3.36,28/12/2012 00:08:11,1.74,19/09/2012 00:58:00,6.96,14/10/2013 02:01:06,4.76,01/11/2014 08:33:02,3.98,29/09/2012 17:57:21,6.29,28/04/2014 14:37:22,5.74,12/01/2013 03:54:48,9.55
+,18/10/2013 11:29:44,3.03,28/12/2012 01:13:19,1.74,19/09/2012 02:00:07,6.96,14/10/2013 03:08:10,4.76,01/11/2014 10:02:12,3.81,29/09/2012 19:09:32,6.12,28/04/2014 15:37:25,5.74,12/01/2013 04:57:12,9.38
+,18/10/2013 12:35:48,3.03,28/12/2012 02:16:26,1.74,19/09/2012 03:00:14,6.96,14/10/2013 04:08:15,4.59,01/11/2014 11:38:22,3.81,29/09/2012 20:11:42,6.12,28/04/2014 16:37:29,5.58,12/01/2013 05:59:37,9.38
+,18/10/2013 13:36:52,3.19,28/12/2012 03:17:33,1.74,19/09/2012 04:03:21,6.96,14/10/2013 05:08:19,4.59,01/11/2014 12:40:28,3.81,29/09/2012 21:15:49,6.12,28/04/2014 17:37:32,5.58,12/01/2013 07:02:01,9.38
+,18/10/2013 14:36:55,3.03,28/12/2012 04:24:41,1.74,19/09/2012 05:03:26,6.80,14/10/2013 06:08:24,4.76,01/11/2014 13:46:35,3.81,29/09/2012 22:16:56,6.12,28/04/2014 18:37:36,5.74,12/01/2013 07:37:15,8.71
+,18/10/2013 15:36:58,3.19,28/12/2012 05:26:48,1.91,19/09/2012 06:03:32,6.96,14/10/2013 07:08:28,4.76,01/11/2014 14:46:41,3.98,29/09/2012 23:17:03,6.29,28/04/2014 19:38:39,5.74,12/01/2013 07:39:16,8.20
+,18/10/2013 16:38:01,3.03,28/12/2012 06:26:54,1.91,19/09/2012 07:03:39,6.80,14/10/2013 08:08:33,4.59,01/11/2014 16:05:48,4.15,30/09/2012 00:28:10,6.12,28/04/2014 20:38:43,5.58,12/01/2013 07:42:17,7.53
+,18/10/2013 17:38:05,3.19,28/12/2012 07:27:01,1.91,19/09/2012 08:03:46,6.80,14/10/2013 09:09:37,4.76,01/11/2014 17:39:58,3.81,30/09/2012 01:28:17,6.29,28/04/2014 21:38:47,5.58,12/01/2013 07:44:18,6.86
+,18/10/2013 18:38:08,3.03,28/12/2012 08:27:08,1.91,19/09/2012 09:03:52,6.96,14/10/2013 10:09:42,4.76,01/11/2014 18:58:06,3.81,30/09/2012 02:35:27,6.12,28/04/2014 22:39:50,5.74,12/01/2013 07:47:19,6.35
+,18/10/2013 19:38:11,3.03,28/12/2012 09:10:13,2.42,19/09/2012 10:03:58,6.80,14/10/2013 11:09:46,4.59,01/11/2014 20:36:17,3.81,30/09/2012 03:38:35,6.12,28/04/2014 23:41:54,5.58,12/01/2013 07:55:22,5.85
+,18/10/2013 20:39:14,3.03,28/12/2012 09:12:13,2.92,19/09/2012 11:04:06,6.80,14/10/2013 12:09:51,4.59,01/11/2014 22:15:27,3.81,30/09/2012 04:39:45,6.12,29/04/2014 00:41:57,5.58,12/01/2013 08:09:28,5.35
+,18/10/2013 21:39:18,3.03,28/12/2012 09:15:14,2.08,19/09/2012 12:05:14,6.80,14/10/2013 13:10:55,4.76,01/11/2014 23:15:33,3.98,30/09/2012 05:39:54,6.29,29/04/2014 01:43:01,5.74,12/01/2013 08:33:38,4.84
+,18/10/2013 22:44:22,3.19,28/12/2012 10:15:21,1.91,19/09/2012 13:07:23,6.96,14/10/2013 14:11:00,4.59,02/11/2014 01:04:43,4.15,30/09/2012 06:41:01,6.45,29/04/2014 02:46:05,5.58,12/01/2013 09:30:00,4.34
+,18/10/2013 23:48:26,3.03,28/12/2012 11:28:27,1.91,19/09/2012 14:24:33,6.96,14/10/2013 15:16:05,4.59,02/11/2014 02:27:52,3.81,30/09/2012 07:45:09,6.45,29/04/2014 03:47:08,5.74,12/01/2013 10:30:25,4.34
+,19/10/2013 00:51:30,3.19,28/12/2012 12:31:34,1.91,19/09/2012 15:26:37,6.96,14/10/2013 16:17:09,4.59,02/11/2014 04:14:03,3.81,30/09/2012 08:50:18,6.45,29/04/2014 04:49:12,5.74,12/01/2013 11:31:50,4.34
+,19/10/2013 01:59:33,3.03,28/12/2012 13:48:42,1.91,19/09/2012 16:30:39,6.96,14/10/2013 17:18:14,4.59,02/11/2014 05:15:09,4.15,30/09/2012 09:51:26,6.45,29/04/2014 05:50:16,5.58,12/01/2013 12:33:15,4.34
+,19/10/2013 03:02:37,3.03,28/12/2012 14:52:49,1.91,19/09/2012 17:30:43,6.96,14/10/2013 18:20:18,4.76,02/11/2014 06:18:15,3.81,30/09/2012 10:51:35,6.45,29/04/2014 06:59:19,5.41,12/01/2013 13:34:39,4.34
+,19/10/2013 04:03:41,3.19,28/12/2012 15:53:55,1.91,19/09/2012 18:30:53,6.96,14/10/2013 19:20:23,4.59,02/11/2014 07:28:22,3.81,30/09/2012 11:51:42,6.45,29/04/2014 07:59:23,5.58,12/01/2013 14:35:03,4.34
+,19/10/2013 05:03:43,3.03,28/12/2012 16:56:02,1.91,19/09/2012 19:31:07,6.80,14/10/2013 20:20:27,4.59,02/11/2014 08:44:30,3.81,30/09/2012 12:51:49,6.29,29/04/2014 09:01:26,5.74,12/01/2013 15:36:27,4.51
+,19/10/2013 06:06:47,3.19,28/12/2012 17:59:09,1.57,19/09/2012 20:31:10,6.80,14/10/2013 21:20:32,4.76,02/11/2014 09:49:36,3.81,30/09/2012 13:52:01,6.29,29/04/2014 10:02:30,5.58,12/01/2013 16:36:52,4.34
+,19/10/2013 07:08:51,3.03,28/12/2012 18:59:15,1.91,19/09/2012 21:32:20,6.80,14/10/2013 22:28:37,4.76,02/11/2014 10:54:43,3.81,30/09/2012 14:54:17,6.61,29/04/2014 11:03:34,5.58,12/01/2013 17:23:10,4.84
+,19/10/2013 08:11:54,3.03,28/12/2012 20:14:24,1.91,19/09/2012 22:36:43,6.80,14/10/2013 23:31:42,4.76,02/11/2014 11:57:50,3.81,30/09/2012 15:54:37,6.29,29/04/2014 12:11:38,5.74,12/01/2013 18:26:36,4.84
+,19/10/2013 09:13:59,3.03,28/12/2012 21:15:31,1.91,19/09/2012 23:38:09,6.96,15/10/2013 00:34:47,4.59,02/11/2014 13:00:56,3.81,30/09/2012 16:54:50,6.45,29/04/2014 13:11:41,5.58,12/01/2013 20:25:23,4.84
+,19/10/2013 10:14:02,3.19,28/12/2012 22:49:41,1.91,20/09/2012 00:46:25,6.80,15/10/2013 01:35:51,4.76,02/11/2014 14:08:03,3.81,30/09/2012 17:59:04,6.45,29/04/2014 14:12:45,5.58,12/01/2013 21:25:48,5.01
+,19/10/2013 11:16:06,3.03,28/12/2012 23:54:48,1.91,20/09/2012 01:52:40,7.13,15/10/2013 02:38:56,4.76,02/11/2014 15:10:10,3.81,30/09/2012 19:13:20,6.45,29/04/2014 15:14:48,5.74,12/01/2013 22:33:19,5.01
+,19/10/2013 12:16:10,3.19,29/12/2012 00:59:54,1.91,20/09/2012 03:05:57,6.80,15/10/2013 03:39:01,4.59,02/11/2014 16:13:15,3.81,30/09/2012 20:14:33,6.45,29/04/2014 16:16:52,5.74,12/01/2013 22:36:20,5.68
+,19/10/2013 13:19:13,3.03,29/12/2012 02:22:02,1.91,20/09/2012 04:36:17,6.80,15/10/2013 04:46:06,4.76,02/11/2014 17:27:21,3.81,30/09/2012 21:16:47,6.29,29/04/2014 17:18:56,5.74,12/01/2013 22:36:45,15.00
+,19/10/2013 14:21:17,3.03,29/12/2012 03:43:10,1.91,20/09/2012 05:36:31,6.96,15/10/2013 05:53:11,4.76,02/11/2014 18:51:30,3.81,30/09/2012 22:16:59,6.29,29/04/2014 18:26:59,5.74,12/01/2013 22:36:45,5.85
+,19/10/2013 15:21:20,3.19,29/12/2012 04:44:17,1.91,20/09/2012 06:39:45,6.80,15/10/2013 06:53:16,4.59,02/11/2014 19:57:37,3.81,30/09/2012 23:17:12,6.45,29/04/2014 19:32:03,5.74,12/01/2013 22:38:46,6.35
+,19/10/2013 16:21:23,3.19,29/12/2012 05:49:23,1.91,20/09/2012 07:39:58,7.13,15/10/2013 07:54:20,4.76,02/11/2014 20:57:43,3.98,01/10/2012 00:37:29,6.29,29/04/2014 20:34:07,5.74,12/01/2013 22:41:52,6.86
+,19/10/2013 17:33:28,3.03,29/12/2012 07:17:33,1.91,20/09/2012 08:51:14,7.13,15/10/2013 08:57:25,4.76,02/11/2014 21:59:49,3.81,01/10/2012 01:54:46,6.61,29/04/2014 21:37:10,5.74,12/01/2013 22:44:52,7.36
+,19/10/2013 18:33:31,3.03,29/12/2012 08:17:39,1.74,20/09/2012 09:56:31,7.13,15/10/2013 10:00:30,4.76,02/11/2014 23:30:59,3.81,01/10/2012 03:03:00,6.61,29/04/2014 22:37:14,5.58,12/01/2013 22:48:53,7.87
+,19/10/2013 19:34:35,3.19,29/12/2012 09:33:48,1.91,20/09/2012 11:57:06,15.00,15/10/2013 11:03:34,4.76,03/11/2014 00:33:04,3.81,01/10/2012 04:05:18,6.45,29/04/2014 23:38:17,5.58,12/01/2013 22:53:55,8.37
+,19/10/2013 20:34:38,3.03,29/12/2012 10:36:55,1.91,20/09/2012 11:57:06,4.96,15/10/2013 12:09:39,4.76,03/11/2014 01:52:12,3.81,01/10/2012 05:09:35,6.61,30/04/2014 00:38:21,5.74,12/01/2013 22:59:56,8.87
+,19/10/2013 21:35:42,3.03,29/12/2012 11:58:04,1.91,20/09/2012 12:13:12,5.46,15/10/2013 13:13:44,4.76,03/11/2014 03:01:19,3.81,01/10/2012 06:09:52,6.45,30/04/2014 01:41:25,5.74,12/01/2013 23:04:57,9.38
+,19/10/2013 22:38:46,3.19,29/12/2012 13:04:11,1.91,20/09/2012 12:20:12,5.96,15/10/2013 14:14:48,4.76,03/11/2014 04:10:26,3.81,01/10/2012 07:13:09,6.78,30/04/2014 02:44:28,5.58,12/01/2013 23:12:58,9.88
+,19/10/2013 23:38:50,3.19,29/12/2012 14:06:18,1.91,20/09/2012 12:37:17,6.46,15/10/2013 15:19:53,4.76,03/11/2014 05:11:32,3.98,01/10/2012 08:25:30,6.78,30/04/2014 03:45:32,5.58,12/01/2013 23:25:01,10.39
+,20/10/2013 00:39:54,3.19,29/12/2012 15:15:26,1.91,20/09/2012 13:07:44,15.00,15/10/2013 16:34:59,4.76,03/11/2014 06:30:40,3.81,01/10/2012 09:30:48,6.78,30/04/2014 04:49:35,5.74,12/01/2013 23:42:05,10.89
+,20/10/2013 01:39:58,3.19,29/12/2012 16:29:33,1.91,20/09/2012 13:07:44,6.30,15/10/2013 17:36:03,4.76,03/11/2014 07:46:48,3.81,01/10/2012 09:37:55,6.12,30/04/2014 05:49:39,5.74,13/01/2013 00:03:10,11.39
+,20/10/2013 02:41:01,3.03,29/12/2012 17:29:40,1.74,20/09/2012 13:13:45,5.80,15/10/2013 18:53:09,4.76,03/11/2014 08:48:55,3.81,01/10/2012 09:55:00,5.30,30/04/2014 06:49:42,5.74,13/01/2013 00:36:19,11.90
+,20/10/2013 03:42:04,3.19,29/12/2012 18:42:47,1.91,20/09/2012 13:19:45,5.29,15/10/2013 19:54:13,4.59,03/11/2014 09:49:01,3.98,01/10/2012 09:59:00,4.65,30/04/2014 07:52:46,5.58,13/01/2013 01:14:27,12.40
+,20/10/2013 04:42:08,3.19,29/12/2012 19:48:54,1.91,20/09/2012 13:32:50,5.80,15/10/2013 20:54:18,4.59,03/11/2014 10:55:08,3.81,01/10/2012 10:04:01,3.99,30/04/2014 08:56:49,5.74,13/01/2013 01:18:28,11.56
+,20/10/2013 05:42:12,3.19,29/12/2012 20:53:01,1.91,20/09/2012 13:43:52,6.30,15/10/2013 21:54:22,4.76,03/11/2014 12:03:14,3.81,01/10/2012 10:13:04,3.33,30/04/2014 09:56:53,5.74,13/01/2013 01:19:28,10.72
+,20/10/2013 06:43:15,3.19,29/12/2012 22:01:08,1.91,20/09/2012 14:13:59,6.80,15/10/2013 23:00:27,4.76,03/11/2014 13:06:21,3.81,01/10/2012 11:16:22,2.68,30/04/2014 10:56:56,5.74,13/01/2013 01:20:29,10.22
+,20/10/2013 07:44:19,3.03,29/12/2012 23:15:16,1.91,20/09/2012 15:14:13,6.80,16/10/2013 00:02:32,4.76,03/11/2014 14:06:27,3.98,01/10/2012 12:22:41,2.84,30/04/2014 12:02:00,5.58,13/01/2013 01:22:31,9.55
+,20/10/2013 08:46:23,3.19,30/12/2012 00:15:22,1.74,20/09/2012 16:17:27,6.80,16/10/2013 01:02:36,4.59,03/11/2014 15:52:38,3.81,01/10/2012 15:41:38,2.51,30/04/2014 13:04:03,5.58,13/01/2013 01:23:31,9.04
+,20/10/2013 09:48:26,3.19,30/12/2012 01:17:30,1.74,20/09/2012 17:19:42,6.80,16/10/2013 02:02:41,4.76,03/11/2014 17:05:45,3.81,01/10/2012 18:16:18,2.84,30/04/2014 14:09:07,5.74,13/01/2013 01:26:36,8.54
+,20/10/2013 10:49:30,3.03,30/12/2012 02:17:37,1.74,20/09/2012 18:23:56,6.80,16/10/2013 03:06:46,4.76,03/11/2014 18:06:52,3.81,01/10/2012 19:31:38,2.84,30/04/2014 15:14:11,5.74,13/01/2013 01:42:40,9.21
+,20/10/2013 11:50:34,3.19,30/12/2012 03:17:43,1.74,20/09/2012 19:27:12,6.80,16/10/2013 04:06:50,4.76,03/11/2014 19:11:58,3.81,01/10/2012 20:45:57,2.84,30/04/2014 16:14:14,5.58,13/01/2013 02:43:54,8.87
+,20/10/2013 12:54:37,3.19,30/12/2012 04:17:48,1.74,20/09/2012 20:29:27,6.80,16/10/2013 05:07:54,4.76,03/11/2014 20:12:04,3.98,01/10/2012 22:18:25,2.84,30/04/2014 17:14:18,5.58,13/01/2013 03:44:07,9.04
+,20/10/2013 13:54:40,3.19,30/12/2012 05:17:54,1.91,20/09/2012 21:32:41,6.96,16/10/2013 06:13:59,4.76,03/11/2014 21:14:11,3.81,01/10/2012 22:21:26,3.50,30/04/2014 18:14:21,5.74,13/01/2013 04:45:20,9.04
+,20/10/2013 14:55:44,3.03,30/12/2012 06:19:02,1.91,20/09/2012 22:32:56,6.96,16/10/2013 07:14:03,4.76,03/11/2014 22:22:18,3.81,01/10/2012 22:26:27,4.15,30/04/2014 19:14:25,5.74,13/01/2013 05:46:34,9.04
+,20/10/2013 15:56:47,3.19,30/12/2012 07:20:08,1.74,20/09/2012 23:38:11,6.80,16/10/2013 08:18:08,4.76,03/11/2014 23:26:24,3.81,01/10/2012 22:35:33,4.97,30/04/2014 20:16:28,5.74,13/01/2013 06:46:48,9.04
+,20/10/2013 16:57:51,3.19,30/12/2012 08:21:15,1.74,21/09/2012 01:17:34,6.80,16/10/2013 09:20:13,4.76,04/11/2014 00:29:30,3.81,01/10/2012 22:49:38,5.63,30/04/2014 21:28:33,5.74,13/01/2013 07:52:03,8.87
+,20/10/2013 17:59:55,3.03,30/12/2012 09:22:22,1.91,21/09/2012 02:19:49,6.80,16/10/2013 10:20:17,4.76,04/11/2014 01:31:34,3.81,02/10/2012 00:00:05,6.29,30/04/2014 22:30:36,5.74,13/01/2013 08:53:17,9.04
+,20/10/2013 19:01:58,3.19,30/12/2012 10:23:29,1.91,21/09/2012 03:35:05,6.80,16/10/2013 11:25:22,4.76,04/11/2014 02:32:37,3.81,02/10/2012 01:03:25,6.12,30/04/2014 23:30:40,5.74,13/01/2013 09:53:31,9.04
+,20/10/2013 20:03:02,3.19,30/12/2012 11:23:35,1.91,21/09/2012 04:46:20,6.80,16/10/2013 12:25:26,4.59,04/11/2014 03:32:41,3.81,02/10/2012 02:28:50,6.12,01/05/2014 00:30:44,5.58,13/01/2013 10:53:44,8.87
+,20/10/2013 21:08:05,3.19,30/12/2012 12:23:42,1.91,21/09/2012 05:51:35,6.80,16/10/2013 13:26:31,4.76,04/11/2014 04:47:45,3.81,02/10/2012 03:32:09,6.12,01/05/2014 01:30:47,5.74,13/01/2013 11:54:58,8.87
+,20/10/2013 22:09:09,3.03,30/12/2012 13:23:48,1.74,21/09/2012 06:52:48,6.80,16/10/2013 13:57:40,5.41,04/11/2014 05:57:51,3.81,02/10/2012 04:33:28,6.45,01/05/2014 02:33:50,5.74,13/01/2013 12:55:11,8.87
+,20/10/2013 23:09:12,3.19,30/12/2012 14:23:55,1.91,21/09/2012 08:01:04,7.13,16/10/2013 14:00:41,6.07,04/11/2014 07:03:58,3.81,02/10/2012 05:36:48,6.45,01/05/2014 03:35:54,5.74,13/01/2013 13:58:25,8.87
+,21/10/2013 00:09:15,3.19,30/12/2012 15:24:02,1.91,21/09/2012 09:01:18,6.96,16/10/2013 14:10:42,5.41,04/11/2014 08:07:04,3.81,02/10/2012 06:38:07,6.45,01/05/2014 04:40:58,5.58,13/01/2013 14:58:48,8.87
+,21/10/2013 01:16:20,3.19,30/12/2012 16:24:08,1.74,21/09/2012 10:09:35,6.80,16/10/2013 14:31:44,4.76,04/11/2014 09:10:11,3.81,02/10/2012 07:38:26,6.12,01/05/2014 05:42:01,5.74,13/01/2013 15:59:07,8.87
+,21/10/2013 02:16:23,3.19,30/12/2012 17:24:14,1.74,21/09/2012 11:20:20,6.96,16/10/2013 15:34:48,4.59,04/11/2014 10:21:18,3.81,02/10/2012 08:39:45,6.12,01/05/2014 06:42:05,5.74,13/01/2013 16:59:27,9.21
+,21/10/2013 03:17:27,3.19,30/12/2012 18:24:20,1.74,21/09/2012 11:25:10,15.00,16/10/2013 16:34:53,4.59,04/11/2014 11:22:25,3.81,02/10/2012 09:57:09,6.45,01/05/2014 07:42:08,5.74,13/01/2013 18:00:49,9.38
+,21/10/2013 04:18:31,3.19,30/12/2012 19:24:27,1.91,21/09/2012 11:25:10,4.46,16/10/2013 17:35:58,4.59,04/11/2014 12:23:31,3.81,02/10/2012 10:57:27,6.29,01/05/2014 08:46:12,5.74,13/01/2013 19:07:10,9.21
+,21/10/2013 05:19:34,3.19,30/12/2012 20:27:34,1.74,21/09/2012 11:40:19,4.96,16/10/2013 18:38:02,4.59,04/11/2014 13:28:38,3.81,02/10/2012 11:57:46,6.29,01/05/2014 09:47:15,5.74,13/01/2013 20:08:31,9.04
+,21/10/2013 06:19:38,3.03,30/12/2012 21:28:41,1.74,21/09/2012 11:46:21,5.46,16/10/2013 19:40:07,4.59,04/11/2014 14:58:47,3.81,02/10/2012 13:11:14,6.45,01/05/2014 10:51:19,5.58,13/01/2013 20:36:41,9.55
+,21/10/2013 07:19:41,3.03,30/12/2012 22:28:48,1.91,21/09/2012 11:54:24,5.96,16/10/2013 20:40:12,4.76,04/11/2014 16:13:55,3.81,02/10/2012 14:16:35,6.45,01/05/2014 11:51:22,5.58,13/01/2013 21:14:53,9.04
+,21/10/2013 08:20:45,3.19,30/12/2012 23:28:55,1.74,21/09/2012 12:08:34,6.46,16/10/2013 21:42:16,4.76,04/11/2014 17:14:01,3.81,02/10/2012 15:37:01,6.12,01/05/2014 12:53:26,5.58,13/01/2013 22:16:13,9.21
+,21/10/2013 09:20:48,3.03,31/12/2012 00:29:01,1.91,21/09/2012 12:40:51,6.96,16/10/2013 22:42:21,4.76,04/11/2014 18:15:07,3.81,02/10/2012 16:41:28,6.12,01/05/2014 13:53:30,5.58,13/01/2013 23:20:35,9.21
+,21/10/2013 10:22:52,3.03,31/12/2012 01:31:08,1.74,21/09/2012 13:41:06,6.96,16/10/2013 23:43:25,4.59,04/11/2014 19:47:16,3.81,02/10/2012 17:46:44,6.12,01/05/2014 14:54:33,5.74,14/01/2013 00:20:56,9.55
+,21/10/2013 11:23:56,3.03,31/12/2012 02:31:15,1.91,21/09/2012 14:42:23,6.80,17/10/2013 00:44:30,4.76,04/11/2014 20:48:22,4.15,02/10/2012 18:55:02,6.12,01/05/2014 15:56:37,5.74,14/01/2013 01:21:17,9.55
+,21/10/2013 12:47:00,3.03,31/12/2012 03:31:22,1.74,21/09/2012 15:47:42,6.80,17/10/2013 01:44:34,4.59,04/11/2014 22:32:33,3.81,02/10/2012 19:58:23,6.12,01/05/2014 16:56:40,5.74,14/01/2013 02:21:37,9.21
+,21/10/2013 13:47:04,3.19,31/12/2012 04:31:28,1.91,21/09/2012 17:04:17,7.13,17/10/2013 02:44:39,4.59,04/11/2014 23:50:40,3.81,02/10/2012 21:20:42,6.12,01/05/2014 17:56:43,5.74,14/01/2013 03:24:59,9.21
+,21/10/2013 14:49:08,3.03,31/12/2012 05:38:35,2.08,21/09/2012 18:23:36,6.80,17/10/2013 03:45:44,4.59,05/11/2014 01:13:48,3.81,02/10/2012 22:36:11,6.12,01/05/2014 18:56:47,5.58,14/01/2013 04:28:21,9.21
+,21/10/2013 15:56:11,3.03,31/12/2012 06:54:43,2.25,21/09/2012 19:43:47,7.13,17/10/2013 04:48:48,4.59,05/11/2014 02:17:54,4.15,02/10/2012 23:38:32,6.29,01/05/2014 19:56:50,5.58,14/01/2013 05:31:41,9.55
+,21/10/2013 16:57:15,3.03,31/12/2012 07:56:50,2.25,21/09/2012 20:47:54,7.13,17/10/2013 05:49:53,4.76,05/11/2014 03:22:01,3.81,03/10/2012 00:39:54,6.45,01/05/2014 20:58:54,5.74,14/01/2013 06:32:02,9.38
+,21/10/2013 17:59:19,3.03,31/12/2012 07:58:50,2.92,21/09/2012 21:51:02,7.13,17/10/2013 06:49:57,4.76,05/11/2014 04:24:07,3.81,03/10/2012 01:40:15,6.45,01/05/2014 21:58:57,5.74,14/01/2013 07:32:23,9.38
+,21/10/2013 19:02:24,3.19,31/12/2012 08:02:51,2.25,21/09/2012 22:58:11,7.13,17/10/2013 07:51:02,4.76,05/11/2014 05:29:14,3.81,03/10/2012 02:40:36,6.45,01/05/2014 23:01:00,5.74,14/01/2013 08:33:41,9.38
+,21/10/2013 20:02:27,3.03,31/12/2012 08:39:54,1.74,21/09/2012 23:59:21,7.13,17/10/2013 08:52:06,4.76,05/11/2014 06:29:21,3.81,03/10/2012 03:42:58,6.45,02/05/2014 00:01:04,5.58,14/01/2013 09:38:03,9.55
+,21/10/2013 21:02:31,3.19,31/12/2012 09:41:01,1.91,22/09/2012 01:02:28,7.13,17/10/2013 09:52:10,4.76,05/11/2014 07:31:27,3.81,03/10/2012 04:46:20,6.45,02/05/2014 01:01:08,5.74,14/01/2013 10:39:23,9.21
+,21/10/2013 22:02:35,3.19,31/12/2012 11:00:09,1.91,22/09/2012 02:08:37,6.96,17/10/2013 10:52:15,4.76,05/11/2014 08:39:34,3.81,03/10/2012 05:48:38,6.45,02/05/2014 02:03:11,5.74,14/01/2013 11:46:44,9.55
+,21/10/2013 23:02:38,3.19,31/12/2012 12:00:16,1.74,22/09/2012 03:38:48,6.96,17/10/2013 12:34:22,4.76,05/11/2014 09:59:42,3.81,03/10/2012 06:48:51,6.45,02/05/2014 03:03:15,5.58,14/01/2013 12:47:03,9.21
+,22/10/2013 00:04:41,3.03,31/12/2012 13:10:23,1.91,22/09/2012 04:38:57,6.96,17/10/2013 13:34:27,4.76,05/11/2014 11:15:50,4.15,03/10/2012 07:51:02,6.29,02/05/2014 04:09:18,5.74,14/01/2013 13:47:22,9.55
+,22/10/2013 01:05:45,3.19,31/12/2012 14:10:30,1.74,22/09/2012 06:00:09,6.96,17/10/2013 14:39:32,4.76,05/11/2014 13:17:00,3.81,03/10/2012 08:51:14,6.45,02/05/2014 05:10:22,5.74,14/01/2013 14:50:43,9.21
+,22/10/2013 02:05:48,3.19,31/12/2012 15:20:37,1.91,22/09/2012 07:21:21,6.96,17/10/2013 15:39:36,4.92,05/11/2014 14:31:05,3.81,03/10/2012 09:58:28,6.29,02/05/2014 06:12:26,5.74,14/01/2013 15:56:05,9.55
+,22/10/2013 03:05:52,3.03,31/12/2012 16:24:45,1.91,22/09/2012 08:32:31,6.96,17/10/2013 16:45:41,4.92,05/11/2014 15:49:09,4.15,03/10/2012 10:58:38,6.29,02/05/2014 07:18:29,5.58,14/01/2013 16:57:24,9.55
+,22/10/2013 04:05:56,3.03,31/12/2012 17:31:51,1.91,22/09/2012 09:35:39,6.96,17/10/2013 17:49:46,4.92,05/11/2014 17:12:17,3.81,03/10/2012 12:03:52,6.61,02/05/2014 08:18:33,5.58,14/01/2013 18:07:50,9.21
+,22/10/2013 05:07:00,3.03,31/12/2012 18:32:58,1.57,22/09/2012 10:37:49,6.96,17/10/2013 19:15:52,4.59,05/11/2014 18:29:25,3.81,03/10/2012 13:18:09,6.29,02/05/2014 09:19:36,5.58,14/01/2013 19:13:12,9.55
+,22/10/2013 06:08:02,3.19,31/12/2012 19:45:05,1.91,22/09/2012 11:39:57,6.96,17/10/2013 20:19:56,4.92,05/11/2014 19:41:33,3.81,03/10/2012 14:21:24,6.29,02/05/2014 10:21:40,5.58,14/01/2013 20:15:31,9.21
+,22/10/2013 07:11:05,3.03,31/12/2012 21:03:13,1.91,22/09/2012 12:51:07,7.30,17/10/2013 21:21:01,4.59,05/11/2014 20:51:40,4.15,03/10/2012 15:29:51,6.29,02/05/2014 11:21:43,5.58,14/01/2013 21:15:59,9.55
+,22/10/2013 08:12:09,3.03,31/12/2012 22:12:20,1.91,22/09/2012 14:09:17,6.96,17/10/2013 22:37:07,4.59,05/11/2014 21:55:47,3.81,03/10/2012 16:37:14,6.29,02/05/2014 12:24:47,5.58,14/01/2013 22:17:28,9.21
+,22/10/2013 09:14:12,3.19,31/12/2012 23:19:28,1.91,22/09/2012 15:25:29,6.96,17/10/2013 23:38:11,4.59,05/11/2014 23:00:53,4.15,03/10/2012 17:38:35,6.45,02/05/2014 13:27:51,5.58,14/01/2013 22:33:35,9.71
+,22/10/2013 10:14:16,3.03,01/01/2013 00:20:34,1.91,22/09/2012 16:27:37,6.96,18/10/2013 00:45:16,4.59,06/11/2014 00:07:59,3.81,03/10/2012 18:38:57,6.29,02/05/2014 14:28:54,5.74,14/01/2013 23:34:00,9.38
+,22/10/2013 11:14:18,3.19,01/01/2013 01:25:41,1.91,22/09/2012 17:27:46,7.13,18/10/2013 01:51:21,4.59,06/11/2014 01:20:06,4.15,03/10/2012 19:53:23,6.45,02/05/2014 15:28:58,5.58,15/01/2013 00:47:28,9.55
+,22/10/2013 12:15:21,3.03,01/01/2013 02:25:48,1.91,22/09/2012 18:32:54,7.30,18/10/2013 03:09:27,4.59,06/11/2014 02:20:12,3.81,03/10/2012 21:15:52,6.45,02/05/2014 16:29:01,5.74,15/01/2013 01:47:51,9.71
+,22/10/2013 13:15:25,3.19,01/01/2013 03:32:55,1.91,22/09/2012 19:49:03,6.96,18/10/2013 06:08:40,4.92,06/11/2014 03:40:20,3.81,03/10/2012 22:16:13,6.29,02/05/2014 17:29:04,5.58,15/01/2013 02:48:10,9.38
+,22/10/2013 14:17:27,3.19,01/01/2013 04:37:03,1.91,22/09/2012 20:56:12,6.96,18/10/2013 07:21:45,4.59,06/11/2014 04:45:26,3.81,03/10/2012 23:17:34,6.45,02/05/2014 18:29:08,5.74,15/01/2013 03:48:32,9.38
+,22/10/2013 15:24:31,3.19,01/01/2013 05:41:10,1.91,22/09/2012 22:04:20,7.30,18/10/2013 09:34:55,4.59,06/11/2014 05:57:34,3.81,04/10/2012 00:19:54,6.29,02/05/2014 19:29:11,5.58,15/01/2013 04:48:55,9.38
+,22/10/2013 16:35:34,3.19,01/01/2013 06:41:16,1.91,22/09/2012 23:39:32,7.30,18/10/2013 10:43:59,4.76,06/11/2014 07:02:40,3.81,04/10/2012 01:45:17,6.12,02/05/2014 20:29:15,5.74,15/01/2013 05:49:21,9.38
+,22/10/2013 17:36:38,3.19,01/01/2013 07:50:24,1.91,23/09/2012 00:39:38,7.13,18/10/2013 11:59:05,4.92,06/11/2014 08:55:52,3.81,04/10/2012 02:59:37,6.45,02/05/2014 21:29:18,5.74,15/01/2013 06:49:26,9.55
+,22/10/2013 18:42:42,3.19,01/01/2013 08:58:31,1.91,23/09/2012 01:47:45,6.96,18/10/2013 13:59:14,4.92,06/11/2014 10:02:59,3.81,04/10/2012 04:16:05,6.29,02/05/2014 22:31:22,5.74,15/01/2013 07:55:33,9.55
+,22/10/2013 19:42:44,2.86,01/01/2013 10:03:37,1.91,23/09/2012 02:47:54,7.13,18/10/2013 15:11:19,4.59,06/11/2014 11:34:08,3.81,04/10/2012 05:19:28,6.29,02/05/2014 23:33:26,5.58,15/01/2013 08:56:41,9.21
+,22/10/2013 20:45:47,2.86,01/01/2013 11:09:44,1.91,23/09/2012 03:49:02,7.47,18/10/2013 16:44:26,4.59,06/11/2014 12:36:14,4.15,04/10/2012 06:19:51,6.29,03/05/2014 00:38:30,5.58,15/01/2013 09:15:43,9.71
+,22/10/2013 22:31:52,3.19,01/01/2013 12:10:50,1.91,23/09/2012 04:52:10,7.63,18/10/2013 17:53:31,4.59,06/11/2014 13:50:22,3.81,04/10/2012 07:35:19,6.61,03/05/2014 01:41:33,5.74,15/01/2013 10:00:23,15.00
+,23/10/2013 00:43:59,2.86,01/01/2013 13:26:58,1.91,23/09/2012 05:55:16,7.63,18/10/2013 18:58:36,4.59,06/11/2014 14:55:29,3.81,04/10/2012 08:39:43,6.29,03/05/2014 02:42:37,5.74,15/01/2013 10:00:24,7.70
+,23/10/2013 01:44:02,3.03,01/01/2013 14:34:06,1.91,23/09/2012 07:09:24,7.30,18/10/2013 20:12:42,4.59,06/11/2014 16:04:36,4.15,04/10/2012 09:56:09,6.61,03/05/2014 03:45:40,5.74,15/01/2013 10:02:24,7.19
+,23/10/2013 02:51:06,3.19,01/01/2013 15:39:13,1.91,23/09/2012 08:30:36,7.47,18/10/2013 21:14:46,4.59,06/11/2014 17:09:42,3.81,04/10/2012 10:30:15,5.63,03/05/2014 04:45:44,5.74,15/01/2013 10:06:27,6.69
+,23/10/2013 03:55:09,3.19,01/01/2013 16:41:20,1.91,23/09/2012 09:37:45,7.13,18/10/2013 22:14:51,4.76,06/11/2014 18:29:50,3.81,04/10/2012 10:32:16,4.97,03/05/2014 05:45:47,5.74,15/01/2013 10:12:29,7.19
+,23/10/2013 05:11:13,3.19,01/01/2013 17:54:27,1.91,23/09/2012 10:48:55,7.30,18/10/2013 23:17:55,4.59,06/11/2014 19:52:58,3.81,04/10/2012 10:37:16,4.32,03/05/2014 06:48:51,5.74,15/01/2013 10:15:30,7.70
+,23/10/2013 06:43:18,3.19,01/01/2013 19:13:36,1.91,23/09/2012 11:50:04,6.96,19/10/2013 00:29:01,4.59,06/11/2014 21:19:07,3.81,04/10/2012 10:44:17,3.66,03/05/2014 07:48:54,5.74,15/01/2013 10:18:30,8.20
+,23/10/2013 07:52:21,2.86,01/01/2013 20:26:43,1.91,23/09/2012 13:01:13,7.30,19/10/2013 01:29:05,4.59,06/11/2014 22:19:13,3.81,04/10/2012 11:02:18,3.01,03/05/2014 08:50:58,5.58,15/01/2013 10:24:31,8.71
+,23/10/2013 09:00:25,3.19,01/01/2013 21:26:49,1.91,23/09/2012 14:02:21,7.30,19/10/2013 02:36:10,4.59,06/11/2014 23:31:20,3.81,04/10/2012 12:03:22,2.84,03/05/2014 09:53:02,5.74,15/01/2013 10:41:33,9.21
+,23/10/2013 09:06:29,219.80,01/01/2013 22:31:56,1.91,23/09/2012 15:03:29,7.30,19/10/2013 03:38:14,4.59,07/11/2014 00:32:26,3.81,04/10/2012 12:45:27,3.50,03/05/2014 10:54:05,5.74,15/01/2013 11:44:48,9.38
+,23/10/2013 10:19:11,7.84,01/01/2013 23:34:01,1.91,23/09/2012 16:06:38,7.30,19/10/2013 04:38:19,4.59,07/11/2014 01:48:31,3.81,04/10/2012 12:48:28,4.15,03/05/2014 11:54:09,5.58,15/01/2013 12:46:04,9.55
+,23/10/2013 10:37:12,8.51,02/01/2013 00:34:07,1.91,23/09/2012 17:18:48,7.30,19/10/2013 05:38:23,4.59,07/11/2014 02:53:38,4.15,04/10/2012 12:53:29,4.81,03/05/2014 12:55:12,5.58,15/01/2013 13:46:12,9.21
+,23/10/2013 10:51:12,9.17,02/01/2013 01:34:14,1.74,23/09/2012 18:26:59,7.30,19/10/2013 06:39:28,4.59,07/11/2014 04:03:46,3.81,04/10/2012 13:06:31,5.47,03/05/2014 13:59:16,5.74,15/01/2013 14:46:20,9.55
+,23/10/2013 11:04:13,9.83,02/01/2013 02:34:21,1.91,23/09/2012 19:29:08,7.30,19/10/2013 07:39:33,4.76,07/11/2014 05:03:51,3.81,04/10/2012 13:27:34,6.12,03/05/2014 15:01:19,5.58,15/01/2013 15:47:29,9.55
+,23/10/2013 11:20:14,10.50,02/01/2013 03:40:28,1.91,23/09/2012 20:29:17,7.13,19/10/2013 08:41:38,4.59,07/11/2014 06:05:58,3.81,04/10/2012 14:27:45,6.29,03/05/2014 16:06:23,5.74,15/01/2013 16:48:37,9.55
+,23/10/2013 11:35:15,11.16,02/01/2013 04:43:35,1.91,23/09/2012 21:29:25,7.30,19/10/2013 09:41:42,4.59,07/11/2014 07:08:04,3.81,04/10/2012 15:28:56,6.12,03/05/2014 17:06:27,5.58,15/01/2013 17:52:46,9.38
+,23/10/2013 11:50:15,11.83,02/01/2013 05:43:41,1.91,23/09/2012 22:30:36,7.30,19/10/2013 10:44:47,4.59,07/11/2014 08:22:12,3.81,04/10/2012 16:29:06,6.29,03/05/2014 18:08:30,5.58,15/01/2013 18:55:54,9.55
+,23/10/2013 12:11:16,12.49,02/01/2013 06:43:48,1.91,23/09/2012 23:32:49,7.30,19/10/2013 11:57:52,4.59,07/11/2014 09:27:18,4.15,04/10/2012 17:29:16,6.29,03/05/2014 19:11:34,5.58,15/01/2013 19:56:02,9.21
+,23/10/2013 12:27:17,13.15,02/01/2013 07:45:55,1.74,24/09/2012 00:40:04,7.30,19/10/2013 13:01:57,4.59,07/11/2014 10:28:25,3.98,04/10/2012 18:29:26,6.12,03/05/2014 20:11:37,5.58,15/01/2013 20:56:09,9.38
+,23/10/2013 12:45:17,13.82,02/01/2013 08:47:02,1.74,24/09/2012 01:40:16,7.30,19/10/2013 14:03:02,4.76,07/11/2014 11:48:33,3.81,04/10/2012 19:29:49,6.12,03/05/2014 21:11:41,5.74,15/01/2013 22:00:18,9.55
+,23/10/2013 13:08:18,14.48,02/01/2013 09:47:08,1.91,24/09/2012 02:47:30,7.13,19/10/2013 15:04:06,4.76,07/11/2014 12:51:40,4.15,04/10/2012 20:31:10,6.12,03/05/2014 22:11:44,5.74,15/01/2013 23:00:26,9.55
+,23/10/2013 13:30:19,15.15,02/01/2013 10:50:15,1.91,24/09/2012 04:07:45,7.47,19/10/2013 16:05:11,4.59,07/11/2014 14:00:46,4.15,04/10/2012 21:32:33,6.12,03/05/2014 23:14:48,5.74,16/01/2013 00:03:35,9.55
+,23/10/2013 13:56:20,15.81,02/01/2013 11:50:22,1.74,24/09/2012 05:07:57,7.47,19/10/2013 17:09:15,4.59,07/11/2014 15:28:55,3.81,04/10/2012 22:33:51,6.29,04/05/2014 00:15:52,5.74,16/01/2013 01:03:43,9.38
+,23/10/2013 14:27:22,16.47,02/01/2013 12:54:29,1.74,24/09/2012 06:40:16,7.63,19/10/2013 18:20:20,4.59,07/11/2014 16:38:02,3.81,04/10/2012 23:34:10,6.29,04/05/2014 01:17:55,5.58,16/01/2013 02:03:51,9.21
+,23/10/2013 14:57:25,17.14,02/01/2013 13:55:34,1.91,24/09/2012 07:40:29,7.47,19/10/2013 19:20:25,4.59,07/11/2014 17:38:09,3.98,05/10/2012 00:42:34,6.45,04/05/2014 02:18:58,5.74,16/01/2013 02:39:56,9.71
+,23/10/2013 15:33:27,17.80,02/01/2013 14:55:41,1.74,24/09/2012 08:40:41,7.47,19/10/2013 20:22:29,4.59,07/11/2014 18:44:15,3.81,05/10/2012 01:43:54,6.12,04/05/2014 03:19:02,5.58,16/01/2013 03:08:00,10.22
+,23/10/2013 16:17:30,18.47,02/01/2013 15:59:48,1.74,24/09/2012 09:40:51,7.80,19/10/2013 21:23:34,4.59,07/11/2014 19:46:22,3.81,05/10/2012 02:52:22,6.45,04/05/2014 04:21:06,5.58,16/01/2013 03:32:03,10.72
+,23/10/2013 17:05:32,19.13,02/01/2013 16:59:55,1.91,24/09/2012 10:45:02,7.63,19/10/2013 22:23:38,4.76,07/11/2014 21:03:30,3.81,05/10/2012 03:57:40,6.29,04/05/2014 05:21:09,5.74,16/01/2013 04:00:07,11.23
+,23/10/2013 18:08:37,19.79,02/01/2013 18:00:02,1.74,24/09/2012 11:53:14,7.97,19/10/2013 23:23:43,4.59,07/11/2014 22:04:36,3.81,05/10/2012 05:00:57,6.45,04/05/2014 06:22:13,5.74,16/01/2013 04:33:12,11.73
+,23/10/2013 19:09:41,20.29,02/01/2013 19:02:09,1.74,24/09/2012 12:55:24,7.97,20/10/2013 00:23:47,4.59,07/11/2014 23:04:42,3.98,05/10/2012 06:01:13,6.45,04/05/2014 07:26:17,5.58,16/01/2013 05:32:20,12.23
+,23/10/2013 20:09:47,20.79,02/01/2013 20:08:15,1.74,24/09/2012 13:30:36,7.30,20/10/2013 01:28:52,4.59,08/11/2014 00:07:48,3.81,05/10/2012 07:01:37,6.45,04/05/2014 08:33:21,5.58,16/01/2013 06:32:28,12.40
+,23/10/2013 21:13:51,21.12,02/01/2013 21:15:23,1.74,24/09/2012 13:35:37,6.80,20/10/2013 02:28:56,4.76,08/11/2014 01:08:54,3.98,05/10/2012 08:09:05,6.12,04/05/2014 09:36:24,5.58,16/01/2013 07:38:37,12.57
+,23/10/2013 22:45:57,21.45,02/01/2013 22:15:29,1.74,24/09/2012 14:35:43,6.96,20/10/2013 03:29:01,4.76,08/11/2014 02:10:00,3.98,05/10/2012 09:11:28,6.29,04/05/2014 10:36:28,5.58,16/01/2013 07:39:37,12.07
+,23/10/2013 23:46:01,21.45,02/01/2013 23:15:35,1.74,24/09/2012 15:36:47,6.80,20/10/2013 04:31:05,4.59,08/11/2014 03:10:06,3.98,05/10/2012 10:16:53,6.12,04/05/2014 11:37:31,5.58,16/01/2013 07:40:38,11.23
+,24/10/2013 00:55:06,21.79,03/01/2013 00:17:42,1.74,24/09/2012 16:47:02,7.13,20/10/2013 05:35:10,4.59,08/11/2014 04:33:15,4.15,05/10/2012 11:18:16,6.12,04/05/2014 12:37:35,5.58,16/01/2013 07:41:39,10.72
+,24/10/2013 01:57:10,21.62,03/01/2013 01:18:48,1.74,24/09/2012 17:48:15,7.13,20/10/2013 06:35:15,4.76,08/11/2014 05:44:23,3.81,05/10/2012 12:36:42,6.45,04/05/2014 13:40:39,5.74,16/01/2013 07:43:40,10.22
+,24/10/2013 03:00:14,21.95,03/01/2013 02:19:55,1.74,24/09/2012 18:48:29,7.13,20/10/2013 07:41:20,4.59,08/11/2014 06:55:30,3.81,05/10/2012 13:46:01,6.29,04/05/2014 14:48:43,5.74,16/01/2013 08:21:51,9.71
+,24/10/2013 04:02:19,21.95,03/01/2013 03:20:01,1.91,24/09/2012 19:59:45,7.30,20/10/2013 08:45:24,4.59,08/11/2014 08:00:37,3.81,05/10/2012 14:46:18,6.45,04/05/2014 15:48:46,5.74,16/01/2013 09:02:04,9.21
+,24/10/2013 05:02:23,21.79,03/01/2013 04:20:08,1.91,24/09/2012 21:47:09,6.96,20/10/2013 09:45:29,4.76,08/11/2014 09:20:43,4.15,05/10/2012 15:46:35,6.45,04/05/2014 16:49:50,5.74,16/01/2013 10:09:25,9.04
+,24/10/2013 06:30:28,21.79,03/01/2013 05:22:15,1.91,24/09/2012 22:53:25,7.30,20/10/2013 10:48:33,4.59,08/11/2014 10:27:49,3.81,05/10/2012 16:46:52,6.29,04/05/2014 17:49:54,5.58,16/01/2013 11:12:49,9.21
+,24/10/2013 07:30:32,21.95,03/01/2013 06:22:21,1.91,25/09/2012 00:08:42,6.96,20/10/2013 11:57:38,4.59,08/11/2014 11:27:55,3.98,05/10/2012 17:51:08,6.29,04/05/2014 18:49:57,5.74,16/01/2013 12:13:12,9.55
+,24/10/2013 08:42:36,22.12,03/01/2013 07:47:30,1.74,25/09/2012 01:17:58,6.96,20/10/2013 12:57:43,4.59,08/11/2014 12:28:01,3.98,05/10/2012 18:51:25,6.45,04/05/2014 19:50:01,5.58,16/01/2013 13:15:35,9.38
+,24/10/2013 09:43:40,21.95,03/01/2013 08:46:37,2.25,25/09/2012 02:18:14,7.13,20/10/2013 14:00:48,4.59,08/11/2014 13:29:08,3.81,05/10/2012 19:55:43,6.61,04/05/2014 20:50:04,5.58,16/01/2013 14:15:57,9.38
+,24/10/2013 10:44:45,22.12,03/01/2013 08:48:37,2.75,25/09/2012 03:48:25,7.30,20/10/2013 15:03:52,4.59,08/11/2014 14:32:13,3.81,05/10/2012 20:55:58,6.45,04/05/2014 21:50:08,5.74,16/01/2013 15:17:20,9.21
+,24/10/2013 11:45:48,21.95,03/01/2013 08:51:37,2.25,25/09/2012 05:06:30,6.96,20/10/2013 16:07:57,4.59,08/11/2014 15:41:20,4.15,05/10/2012 21:56:15,6.29,04/05/2014 22:53:11,5.74,16/01/2013 16:00:35,9.71
+,24/10/2013 12:46:52,22.12,03/01/2013 08:52:37,1.74,25/09/2012 06:11:33,7.30,20/10/2013 17:08:01,4.59,08/11/2014 16:50:27,3.81,05/10/2012 22:56:30,6.45,04/05/2014 23:53:15,5.74,16/01/2013 16:09:39,9.21
+,24/10/2013 13:46:57,21.95,03/01/2013 09:52:44,1.91,25/09/2012 07:16:36,7.30,20/10/2013 18:08:06,4.59,08/11/2014 17:50:34,3.81,06/10/2012 00:04:50,6.29,05/05/2014 00:53:18,5.74,16/01/2013 17:12:01,9.21
+,24/10/2013 14:58:01,22.28,03/01/2013 10:58:51,1.91,25/09/2012 08:16:56,7.13,20/10/2013 19:14:10,4.59,08/11/2014 19:05:41,3.81,06/10/2012 01:34:14,6.29,05/05/2014 02:05:22,5.74,16/01/2013 18:12:23,9.38
+,24/10/2013 16:51:09,22.28,03/01/2013 11:58:57,1.74,25/09/2012 09:24:15,7.13,20/10/2013 20:14:15,4.59,08/11/2014 20:09:48,3.81,06/10/2012 02:57:38,6.61,05/05/2014 03:05:26,5.74,16/01/2013 19:14:46,9.55
+,24/10/2013 17:53:13,22.28,03/01/2013 12:59:04,1.91,25/09/2012 10:25:38,7.13,20/10/2013 21:15:19,4.76,08/11/2014 21:21:55,3.81,06/10/2012 04:01:55,6.29,05/05/2014 04:05:30,5.74,16/01/2013 20:15:08,9.38
+,24/10/2013 18:53:16,22.28,03/01/2013 14:11:12,1.91,25/09/2012 11:26:57,7.13,20/10/2013 22:18:24,4.76,08/11/2014 22:25:02,3.81,06/10/2012 05:02:21,6.29,05/05/2014 05:05:33,5.74,16/01/2013 21:15:29,9.38
+,24/10/2013 19:53:20,22.12,03/01/2013 15:11:18,1.91,25/09/2012 12:27:15,7.13,20/10/2013 23:24:29,4.59,08/11/2014 23:46:10,3.81,06/10/2012 06:02:37,6.45,05/05/2014 06:08:37,5.74,16/01/2013 22:15:51,9.38
+,24/10/2013 20:53:23,22.28,03/01/2013 16:11:25,1.74,25/09/2012 12:36:18,6.63,21/10/2013 00:34:34,4.59,09/11/2014 00:54:16,4.15,06/10/2012 07:06:54,6.29,05/05/2014 07:08:40,5.58,16/01/2013 23:17:13,9.21
+,24/10/2013 21:53:27,22.12,03/01/2013 17:11:32,1.91,25/09/2012 12:41:20,6.13,21/10/2013 01:47:39,4.59,09/11/2014 02:08:23,3.81,06/10/2012 08:19:12,6.29,05/05/2014 08:08:44,5.74,17/01/2013 00:18:36,9.38
+,24/10/2013 22:55:29,22.12,03/01/2013 18:11:38,1.57,25/09/2012 12:46:24,5.63,21/10/2013 02:47:43,4.76,09/11/2014 03:10:29,3.81,06/10/2012 09:33:31,6.61,05/05/2014 08:57:53,6.41,17/01/2013 01:18:59,9.21
+,24/10/2013 23:56:32,22.28,03/01/2013 19:11:45,1.74,25/09/2012 12:57:26,5.13,21/10/2013 03:47:48,4.59,09/11/2014 04:10:36,3.98,06/10/2012 10:35:46,6.29,05/05/2014 09:01:54,7.07,17/01/2013 02:21:22,9.38
+,25/10/2013 00:56:36,22.12,03/01/2013 20:18:52,1.91,25/09/2012 13:05:28,4.63,21/10/2013 04:47:52,4.59,09/11/2014 05:13:42,3.81,06/10/2012 11:43:04,6.61,05/05/2014 09:09:56,7.73,17/01/2013 03:23:45,9.55
+,25/10/2013 02:02:41,22.12,03/01/2013 21:28:59,1.91,25/09/2012 13:20:30,4.13,21/10/2013 05:47:57,4.76,09/11/2014 06:15:48,3.81,06/10/2012 12:58:22,6.61,05/05/2014 09:29:01,8.40,17/01/2013 04:24:06,9.55
+,25/10/2013 03:03:45,22.12,03/01/2013 22:36:06,1.57,25/09/2012 14:44:46,3.62,21/10/2013 06:48:01,4.76,09/11/2014 07:18:54,3.81,06/10/2012 13:59:39,6.29,05/05/2014 10:31:16,8.90,17/01/2013 05:24:27,9.21
+,25/10/2013 04:03:49,22.28,03/01/2013 23:45:13,1.91,25/09/2012 16:03:01,3.62,21/10/2013 07:48:06,4.59,09/11/2014 08:20:00,3.81,06/10/2012 15:24:00,6.61,05/05/2014 11:31:32,8.90,17/01/2013 06:24:49,9.38
+,25/10/2013 05:03:53,22.12,04/01/2013 00:56:21,1.91,25/09/2012 17:03:12,3.62,21/10/2013 08:48:10,4.59,09/11/2014 09:46:09,3.81,06/10/2012 16:26:16,6.61,05/05/2014 12:35:49,8.73,17/01/2013 07:26:12,9.21
+,25/10/2013 06:05:57,22.12,04/01/2013 02:01:28,1.91,25/09/2012 18:07:25,3.62,21/10/2013 09:58:15,4.59,09/11/2014 11:22:19,3.81,06/10/2012 17:26:31,6.29,05/05/2014 13:36:05,8.73,17/01/2013 08:34:37,9.21
+,25/10/2013 07:06:01,22.28,04/01/2013 03:10:36,1.91,25/09/2012 18:44:35,4.13,21/10/2013 11:00:20,4.76,09/11/2014 12:32:26,4.15,06/10/2012 18:29:51,6.61,05/05/2014 14:38:22,8.73,17/01/2013 09:36:59,9.38
+,25/10/2013 08:06:05,22.28,04/01/2013 04:19:43,1.91,25/09/2012 18:51:37,4.63,21/10/2013 12:04:25,4.76,09/11/2014 13:32:32,4.15,06/10/2012 19:30:06,6.29,05/05/2014 15:39:38,8.73,17/01/2013 10:37:21,9.38
+,25/10/2013 09:06:08,22.28,04/01/2013 05:45:51,1.91,25/09/2012 18:56:38,5.13,21/10/2013 13:04:29,4.92,09/11/2014 14:48:40,3.81,06/10/2012 21:20:27,6.61,05/05/2014 16:44:55,8.73,17/01/2013 11:41:44,9.21
+,25/10/2013 10:06:12,22.12,04/01/2013 06:55:59,1.91,25/09/2012 19:02:42,5.63,21/10/2013 14:19:35,4.59,09/11/2014 16:30:50,3.81,06/10/2012 22:21:36,6.78,06/05/2014 10:14:36,6.07,17/01/2013 12:42:07,9.38
+,25/10/2013 11:10:17,22.12,04/01/2013 08:39:10,1.91,25/09/2012 19:10:43,6.13,21/10/2013 15:41:41,4.92,09/11/2014 18:21:01,3.81,06/10/2012 23:25:47,6.78,06/05/2014 10:22:43,6.74,17/01/2013 13:43:29,9.21
+,25/10/2013 12:25:22,22.12,04/01/2013 10:06:19,1.91,25/09/2012 19:25:44,6.63,21/10/2013 16:41:45,4.76,09/11/2014 19:25:05,4.15,07/10/2012 00:27:56,6.45,06/05/2014 10:28:45,7.40,17/01/2013 14:52:54,9.55
+,25/10/2013 14:00:28,22.45,04/01/2013 11:21:26,1.91,25/09/2012 20:01:46,7.13,21/10/2013 17:48:50,4.92,09/11/2014 21:27:18,3.81,07/10/2012 01:28:06,6.29,06/05/2014 10:41:51,8.07,17/01/2013 15:57:18,9.21
+,25/10/2013 15:12:33,22.45,04/01/2013 12:27:32,1.91,25/09/2012 21:03:50,6.96,21/10/2013 18:48:55,4.76,09/11/2014 22:33:24,3.81,07/10/2012 02:28:15,6.29,06/05/2014 11:09:57,8.73,17/01/2013 16:58:40,9.55
+,25/10/2013 16:12:38,22.28,04/01/2013 14:02:43,1.91,25/09/2012 22:04:54,7.30,21/10/2013 19:48:59,4.59,10/11/2014 00:23:35,3.81,07/10/2012 03:29:24,6.61,06/05/2014 11:32:41,222.39,17/01/2013 17:59:03,9.38
+,25/10/2013 16:31:39,21.62,04/01/2013 15:09:50,1.91,25/09/2012 23:08:57,7.30,21/10/2013 20:50:04,4.76,10/11/2014 01:23:41,3.98,07/10/2012 04:31:33,6.45,06/05/2014 11:34:45,9.39,17/01/2013 19:00:25,9.55
+,25/10/2013 16:32:39,20.96,04/01/2013 16:19:58,1.91,26/09/2012 00:09:00,7.13,21/10/2013 21:50:08,4.59,10/11/2014 02:53:50,4.15,07/10/2012 05:31:42,6.61,06/05/2014 11:36:06,8.73,17/01/2013 20:01:48,9.55
+,25/10/2013 16:34:39,20.13,04/01/2013 17:30:06,1.91,26/09/2012 01:13:04,7.30,21/10/2013 22:50:13,4.76,10/11/2014 03:59:57,3.81,07/10/2012 07:33:05,6.29,06/05/2014 11:41:47,8.07,17/01/2013 21:04:11,9.71
+,25/10/2013 16:38:40,19.46,04/01/2013 18:31:12,1.91,26/09/2012 02:15:09,7.30,21/10/2013 23:52:17,4.59,10/11/2014 05:03:03,3.81,07/10/2012 08:42:17,6.61,06/05/2014 11:46:48,7.40,17/01/2013 21:47:26,9.21
+,25/10/2013 16:46:40,18.80,04/01/2013 19:32:19,1.91,26/09/2012 03:26:14,7.30,22/10/2013 00:52:21,4.59,10/11/2014 06:04:10,3.81,07/10/2012 09:43:27,6.45,06/05/2014 11:54:07,6.74,17/01/2013 22:51:49,9.55
+,25/10/2013 17:06:41,18.13,04/01/2013 20:32:26,1.74,26/09/2012 04:26:18,7.30,22/10/2013 02:04:26,4.76,10/11/2014 07:05:16,3.81,07/10/2012 10:44:38,6.61,06/05/2014 12:08:08,6.07,17/01/2013 23:52:11,9.55
+,25/10/2013 17:12:42,17.47,04/01/2013 21:42:33,1.91,26/09/2012 05:28:33,7.13,22/10/2013 03:10:31,4.76,10/11/2014 08:09:23,3.81,07/10/2012 12:00:50,6.29,06/05/2014 12:19:17,6.74,18/01/2013 00:54:33,9.38
+,25/10/2013 17:18:42,16.81,04/01/2013 22:44:40,1.91,26/09/2012 06:32:44,7.13,22/10/2013 04:13:36,4.76,10/11/2014 09:20:29,3.81,07/10/2012 13:02:06,6.29,06/05/2014 12:26:17,7.40,18/01/2013 01:56:55,9.38
+,25/10/2013 17:22:42,16.14,04/01/2013 23:44:47,1.74,26/09/2012 06:37:45,6.63,22/10/2013 05:18:41,4.76,10/11/2014 10:20:35,3.81,07/10/2012 14:05:18,6.29,06/05/2014 12:35:58,8.07,18/01/2013 02:57:17,9.38
+,25/10/2013 17:27:43,15.48,05/01/2013 00:49:54,1.91,26/09/2012 06:41:46,6.13,22/10/2013 06:19:45,4.76,10/11/2014 11:22:41,3.81,07/10/2012 15:12:37,6.29,06/05/2014 13:07:00,8.73,18/01/2013 03:59:39,9.55
+,25/10/2013 17:31:43,14.81,05/01/2013 01:52:00,1.91,26/09/2012 06:47:47,5.63,22/10/2013 07:27:50,4.76,10/11/2014 12:29:48,3.81,07/10/2012 16:31:06,6.29,06/05/2014 14:12:22,8.56,18/01/2013 05:02:02,9.38
+,25/10/2013 17:35:43,14.15,05/01/2013 02:53:08,1.91,26/09/2012 06:54:48,5.13,22/10/2013 08:38:55,4.76,10/11/2014 13:33:54,3.81,07/10/2012 17:32:26,6.61,06/05/2014 15:16:05,8.56,18/01/2013 06:06:25,9.38
+,25/10/2013 17:40:43,13.49,05/01/2013 03:53:14,1.91,26/09/2012 07:05:52,5.63,22/10/2013 09:39:00,4.76,10/11/2014 14:47:02,3.81,07/10/2012 18:37:44,6.61,06/05/2014 16:17:28,8.56,18/01/2013 07:08:47,9.38
+,25/10/2013 17:44:43,12.82,05/01/2013 04:53:20,1.91,26/09/2012 07:12:53,5.13,22/10/2013 10:39:04,4.59,10/11/2014 15:19:05,4.48,07/10/2012 19:38:00,6.61,06/05/2014 17:22:30,8.90,18/01/2013 08:11:10,9.38
+,25/10/2013 17:48:43,12.16,05/01/2013 05:54:27,1.74,26/09/2012 07:25:54,4.63,22/10/2013 11:44:09,4.59,10/11/2014 15:24:06,5.14,07/10/2012 20:41:17,6.61,06/05/2014 18:22:30,8.90,18/01/2013 09:12:32,9.21
+,25/10/2013 17:52:43,11.49,05/01/2013 06:54:33,1.74,26/09/2012 07:38:55,4.13,22/10/2013 12:50:14,4.76,10/11/2014 15:28:06,5.81,07/10/2012 21:41:33,6.45,06/05/2014 19:26:30,8.56,18/01/2013 10:13:54,9.21
+,25/10/2013 17:56:44,10.83,05/01/2013 07:54:39,1.91,26/09/2012 08:39:01,3.79,22/10/2013 13:54:19,4.76,10/11/2014 15:32:06,6.47,07/10/2012 22:52:52,6.61,06/05/2014 20:30:09,8.56,18/01/2013 11:20:19,9.55
+,25/10/2013 18:00:44,10.17,05/01/2013 08:56:46,1.91,26/09/2012 08:50:04,4.46,22/10/2013 14:57:24,4.76,10/11/2014 15:37:07,7.30,08/10/2012 00:02:11,6.61,06/05/2014 21:36:30,8.90,18/01/2013 12:20:41,9.55
+,25/10/2013 18:04:44,9.50,05/01/2013 09:58:53,1.91,26/09/2012 08:56:07,4.96,22/10/2013 15:58:28,4.76,10/11/2014 15:45:08,7.96,08/10/2012 01:03:28,6.61,06/05/2014 22:40:30,8.56,18/01/2013 13:21:04,9.55
+,25/10/2013 18:08:44,8.84,05/01/2013 10:59:59,1.74,26/09/2012 09:02:10,5.46,22/10/2013 17:00:33,4.76,10/11/2014 15:51:08,8.63,08/10/2012 02:04:44,6.61,06/05/2014 23:41:30,8.56,18/01/2013 14:24:27,9.38
+,25/10/2013 18:12:44,8.17,05/01/2013 12:02:07,1.91,26/09/2012 09:07:10,5.96,22/10/2013 20:34:49,4.43,10/11/2014 15:56:09,9.29,08/10/2012 03:07:06,6.45,07/05/2014 00:52:30,8.56,18/01/2013 15:24:50,9.55
+,25/10/2013 18:16:44,7.51,05/01/2013 13:03:13,1.74,26/09/2012 09:20:10,6.46,22/10/2013 21:36:53,4.43,10/11/2014 16:00:09,9.96,08/10/2012 04:23:27,6.45,07/05/2014 01:54:09,8.56,18/01/2013 16:24:11,8.87
+,25/10/2013 18:20:45,6.85,05/01/2013 14:04:19,1.91,26/09/2012 09:42:10,6.96,22/10/2013 22:50:58,4.76,10/11/2014 16:05:10,10.62,08/10/2012 05:26:44,6.45,07/05/2014 02:54:30,8.73,18/01/2013 16:26:12,8.20
+,25/10/2013 18:24:45,6.18,05/01/2013 15:04:26,1.91,26/09/2012 11:17:11,7.30,23/10/2013 00:01:04,4.43,10/11/2014 16:09:10,11.28,08/10/2012 06:34:02,6.78,07/05/2014 03:55:30,8.56,18/01/2013 16:28:13,7.70
+,25/10/2013 18:28:45,5.52,05/01/2013 16:04:32,1.91,26/09/2012 12:18:12,7.13,23/10/2013 01:01:08,4.43,10/11/2014 16:14:11,11.95,08/10/2012 07:34:17,6.61,07/05/2014 04:57:30,8.90,18/01/2013 16:30:14,7.19
+,25/10/2013 18:32:45,4.85,05/01/2013 17:04:39,1.74,26/09/2012 13:18:22,7.13,23/10/2013 02:36:15,4.43,10/11/2014 16:21:11,12.61,08/10/2012 08:34:34,6.78,07/05/2014 06:01:09,8.90,18/01/2013 16:32:14,6.69
+,25/10/2013 18:37:45,4.19,05/01/2013 18:05:46,1.74,26/09/2012 14:21:39,7.47,23/10/2013 06:05:31,4.43,10/11/2014 16:28:12,13.28,08/10/2012 09:29:50,5.96,07/05/2014 07:05:30,8.90,18/01/2013 16:41:17,6.19
+,25/10/2013 18:50:46,3.53,05/01/2013 19:08:52,1.74,26/09/2012 15:36:51,7.13,23/10/2013 10:19:11,9.68,10/11/2014 16:33:13,13.94,08/10/2012 09:31:50,5.30,07/05/2014 08:08:09,8.56,18/01/2013 16:50:21,6.69
+,25/10/2013 19:53:50,3.03,05/01/2013 20:12:59,1.91,26/09/2012 16:39:52,7.30,23/10/2013 10:37:11,10.33,10/11/2014 16:39:13,14.60,08/10/2012 09:36:51,4.65,07/05/2014 09:11:09,8.56,18/01/2013 16:53:21,7.19
+,25/10/2013 21:00:55,3.19,05/01/2013 21:14:05,1.91,26/09/2012 17:41:54,7.13,23/10/2013 10:53:11,10.99,10/11/2014 16:44:14,15.27,08/10/2012 09:42:51,3.99,07/05/2014 10:11:13,8.90,18/01/2013 16:58:23,7.70
+,25/10/2013 22:23:01,2.86,05/01/2013 22:17:12,1.91,26/09/2012 18:43:20,7.30,23/10/2013 11:06:11,11.65,10/11/2014 16:48:14,15.93,08/10/2012 09:52:52,3.33,07/05/2014 11:11:45,8.90,18/01/2013 17:07:24,8.20
+,25/10/2013 23:24:06,3.19,05/01/2013 23:17:18,1.74,26/09/2012 19:17:36,6.80,23/10/2013 11:21:11,12.30,10/11/2014 16:54:15,16.60,08/10/2012 09:59:56,3.99,07/05/2014 12:29:15,8.90,18/01/2013 17:25:29,8.71
+,26/10/2013 00:31:10,3.19,06/01/2013 00:24:25,1.74,26/09/2012 19:22:38,6.13,23/10/2013 11:37:11,12.96,10/11/2014 17:05:16,17.26,08/10/2012 10:01:56,4.65,07/05/2014 13:29:15,8.73,18/01/2013 18:25:42,8.37
+,26/10/2013 02:08:17,3.19,06/01/2013 01:24:31,1.91,26/09/2012 19:28:40,5.63,23/10/2013 11:56:12,13.61,10/11/2014 17:57:22,17.92,08/10/2012 10:08:57,5.30,07/05/2014 14:19:17,222.39,18/01/2013 19:33:57,8.03
+,26/10/2013 03:15:21,3.19,06/01/2013 02:24:36,1.74,26/09/2012 19:36:43,5.13,23/10/2013 12:14:12,14.27,10/11/2014 18:57:27,17.76,08/10/2012 10:20:59,5.96,07/05/2014 14:26:58,9.23,18/01/2013 20:53:14,8.20
+,26/10/2013 04:37:26,3.19,06/01/2013 03:25:43,1.91,26/09/2012 19:44:46,4.63,23/10/2013 12:33:12,14.93,10/11/2014 20:12:35,17.76,08/10/2012 10:27:00,5.30,07/05/2014 15:01:48,8.56,18/01/2013 21:54:25,7.87
+,26/10/2013 05:40:30,2.86,06/01/2013 04:25:49,1.91,26/09/2012 20:02:52,4.13,23/10/2013 12:57:12,15.58,10/11/2014 21:13:41,17.76,08/10/2012 10:31:01,4.65,07/05/2014 16:07:04,8.90,18/01/2013 23:13:42,7.87
+,26/10/2013 06:49:35,3.19,06/01/2013 05:25:56,1.74,26/09/2012 21:03:12,3.79,23/10/2013 13:23:12,16.24,10/11/2014 22:13:47,17.92,08/10/2012 10:36:02,3.99,07/05/2014 17:12:05,8.73,19/01/2013 00:16:55,8.20
+,26/10/2013 07:49:38,3.03,06/01/2013 06:27:02,1.74,26/09/2012 22:03:33,3.79,23/10/2013 13:50:12,16.89,10/11/2014 23:27:55,17.76,08/10/2012 10:43:04,3.33,07/05/2014 18:04:45,8.07,19/01/2013 01:46:12,7.87
+,26/10/2013 09:19:41,3.19,06/01/2013 07:32:09,1.74,26/09/2012 23:11:57,3.96,23/10/2013 14:19:12,17.55,11/11/2014 00:37:01,17.76,08/10/2012 11:40:15,2.68,07/05/2014 18:09:21,7.40,19/01/2013 03:26:33,7.87
+,26/10/2013 10:26:45,2.86,06/01/2013 08:33:16,1.74,27/09/2012 00:14:19,3.96,23/10/2013 15:01:13,18.21,11/11/2014 01:46:08,17.76,08/10/2012 12:41:28,2.84,07/05/2014 18:18:21,6.74,19/01/2013 04:47:49,8.20
+,26/10/2013 11:37:50,2.86,06/01/2013 09:43:24,1.74,27/09/2012 01:16:39,3.62,23/10/2013 15:44:13,18.86,11/11/2014 03:39:19,17.76,08/10/2012 13:41:40,2.84,07/05/2014 18:34:46,6.07,19/01/2013 06:09:05,7.87
+,26/10/2013 12:43:54,2.86,06/01/2013 10:40:30,2.42,27/09/2012 02:24:03,3.62,23/10/2013 16:36:13,19.52,11/11/2014 04:53:26,17.76,08/10/2012 14:41:52,2.68,07/05/2014 19:34:50,5.74,19/01/2013 07:25:20,8.20
+,26/10/2013 13:59:00,3.19,06/01/2013 10:42:30,2.92,27/09/2012 03:52:33,3.96,23/10/2013 17:43:14,20.17,11/11/2014 06:07:34,17.76,08/10/2012 15:42:06,2.84,07/05/2014 20:35:29,5.58,19/01/2013 08:36:34,8.20
+,26/10/2013 15:05:04,2.86,06/01/2013 10:45:31,2.25,27/09/2012 05:04:58,3.96,23/10/2013 18:44:14,20.67,11/11/2014 07:07:40,17.92,08/10/2012 16:43:19,2.68,07/05/2014 21:35:56,5.58,19/01/2013 09:37:46,8.20
+,26/10/2013 16:27:08,2.86,06/01/2013 11:20:34,1.74,27/09/2012 06:07:20,3.62,23/10/2013 19:44:14,20.83,11/11/2014 08:08:46,17.76,08/10/2012 17:47:31,2.84,07/05/2014 22:36:59,5.74,19/01/2013 11:22:08,8.20
+,26/10/2013 17:28:13,3.19,06/01/2013 12:22:41,1.91,27/09/2012 07:07:40,3.62,23/10/2013 20:52:15,21.32,11/11/2014 11:50:42,18.59,08/10/2012 18:47:44,2.68,07/05/2014 23:37:02,5.58,19/01/2013 12:19:25,8.71
+,26/10/2013 18:59:19,2.86,06/01/2013 13:28:47,1.91,27/09/2012 08:33:11,3.96,23/10/2013 22:01:15,21.49,11/11/2014 12:10:49,19.25,08/10/2012 19:59:00,2.84,08/05/2014 00:37:06,5.74,19/01/2013 12:35:29,9.21
+,26/10/2013 20:02:23,3.19,06/01/2013 14:33:54,1.91,27/09/2012 08:40:14,4.63,23/10/2013 23:06:15,21.65,11/11/2014 12:42:58,19.92,08/10/2012 21:12:15,2.84,08/05/2014 01:37:45,5.58,19/01/2013 13:36:49,9.38
+,26/10/2013 21:06:27,3.19,06/01/2013 15:38:01,1.91,27/09/2012 08:46:16,5.13,24/10/2013 00:32:16,21.81,11/11/2014 13:47:16,20.08,08/10/2012 22:28:31,2.84,08/05/2014 02:37:48,5.74,19/01/2013 14:38:07,9.21
+,26/10/2013 22:13:32,3.19,06/01/2013 16:52:09,1.91,27/09/2012 08:52:18,5.63,24/10/2013 01:33:16,21.81,11/11/2014 14:49:31,20.08,08/10/2012 23:28:44,2.84,08/05/2014 03:39:15,5.58,19/01/2013 14:53:13,9.71
+,26/10/2013 23:16:36,3.19,06/01/2013 17:58:15,1.91,27/09/2012 08:59:21,6.13,24/10/2013 03:32:17,21.98,11/11/2014 15:02:32,19.42,09/10/2012 00:48:00,2.84,08/05/2014 04:41:18,5.58,19/01/2013 15:15:21,9.21
+,27/10/2013 00:39:42,2.86,06/01/2013 18:58:21,1.74,27/09/2012 09:15:31,6.63,24/10/2013 04:32:17,21.81,11/11/2014 15:10:33,18.75,09/10/2012 02:10:17,2.84,08/05/2014 05:41:21,5.58,19/01/2013 16:15:41,9.38
+,27/10/2013 02:03:48,3.19,06/01/2013 20:01:28,1.57,27/09/2012 09:52:44,7.13,24/10/2013 05:32:18,21.81,11/11/2014 15:21:33,18.09,09/10/2012 03:10:29,2.68,08/05/2014 06:42:24,5.58,19/01/2013 17:19:02,9.21
+,27/10/2013 02:12:53,2.86,06/01/2013 21:01:34,1.91,27/09/2012 10:58:01,7.47,24/10/2013 06:32:18,21.98,11/11/2014 15:25:33,17.43,09/10/2012 04:53:50,2.84,08/05/2014 07:46:27,5.58,19/01/2013 17:26:04,9.71
+,27/10/2013 03:12:57,3.03,06/01/2013 22:19:43,1.91,27/09/2012 12:07:23,7.47,24/10/2013 07:37:18,21.81,11/11/2014 15:30:33,16.76,09/10/2012 06:02:05,2.84,08/05/2014 08:47:06,5.74,19/01/2013 17:38:08,9.21
+,27/10/2013 04:13:02,3.03,06/01/2013 23:26:49,1.91,27/09/2012 13:07:44,7.47,24/10/2013 10:05:19,22.14,11/11/2014 15:34:34,16.10,09/10/2012 07:17:19,2.84,08/05/2014 09:47:09,5.74,19/01/2013 18:38:28,9.55
+,27/10/2013 05:15:05,2.86,07/01/2013 00:27:56,1.91,27/09/2012 14:09:58,7.47,24/10/2013 11:22:19,22.14,11/11/2014 15:38:34,15.43,09/10/2012 08:58:39,3.01,08/05/2014 10:09:40,6.41,19/01/2013 19:38:48,9.21
+,27/10/2013 06:23:10,2.86,07/01/2013 01:43:04,1.91,27/09/2012 15:09:59,7.80,24/10/2013 12:27:20,22.14,11/11/2014 15:43:34,14.77,09/10/2012 09:02:40,3.83,08/05/2014 10:15:41,7.07,19/01/2013 20:18:00,9.71
+,27/10/2013 08:19:18,2.86,07/01/2013 02:51:10,1.91,27/09/2012 16:20:00,7.80,24/10/2013 13:30:20,21.98,11/11/2014 15:48:34,13.94,09/10/2012 09:08:43,4.65,08/05/2014 10:22:42,7.73,19/01/2013 20:41:07,9.21
+,27/10/2013 08:34:20,-182.89,07/01/2013 04:02:18,1.91,27/09/2012 17:20:02,7.63,24/10/2013 14:31:20,21.98,11/11/2014 16:00:35,13.28,09/10/2012 09:20:44,5.30,08/05/2014 10:39:22,8.40,19/01/2013 21:19:16,9.71
+,27/10/2013 08:35:20,3.86,07/01/2013 05:04:25,1.91,27/09/2012 17:38:03,7.13,24/10/2013 15:55:21,22.31,11/11/2014 16:06:35,12.61,09/10/2012 09:41:44,5.96,08/05/2014 11:39:54,8.73,19/01/2013 21:44:21,9.21
+,27/10/2013 08:37:20,-170.94,07/01/2013 06:04:31,1.74,27/09/2012 17:43:03,6.63,24/10/2013 17:10:21,22.31,11/11/2014 16:09:35,11.95,09/10/2012 10:41:44,6.29,08/05/2014 12:41:03,9.06,19/01/2013 21:52:23,9.71
+,27/10/2013 08:38:20,219.80,07/01/2013 07:13:39,1.91,27/09/2012 18:16:21,7.13,24/10/2013 18:10:21,22.14,11/11/2014 16:14:35,11.28,09/10/2012 11:41:50,6.29,08/05/2014 13:41:50,8.73,19/01/2013 21:58:24,9.21
+,27/10/2013 08:40:20,3.86,07/01/2013 08:31:48,1.91,27/09/2012 19:30:49,7.13,24/10/2013 19:10:21,22.14,11/11/2014 16:18:35,10.62,09/10/2012 12:46:01,6.12,08/05/2014 14:46:00,8.73,19/01/2013 23:00:38,9.38
+,27/10/2013 08:41:20,219.80,07/01/2013 09:35:55,1.91,27/09/2012 20:38:05,7.13,24/10/2013 20:10:22,22.14,11/11/2014 16:22:35,9.96,09/10/2012 13:47:11,6.12,08/05/2014 15:48:32,8.73,20/01/2013 00:01:52,9.21
+,27/10/2013 08:43:21,3.86,07/01/2013 10:38:02,1.91,27/09/2012 21:41:20,7.13,24/10/2013 21:12:22,22.14,11/11/2014 16:28:36,9.29,09/10/2012 14:50:25,6.12,08/05/2014 16:48:58,8.73,20/01/2013 00:50:03,9.71
+,27/10/2013 08:44:21,219.80,07/01/2013 11:38:08,1.91,27/09/2012 22:43:36,7.13,24/10/2013 22:12:22,22.14,11/11/2014 16:37:36,8.63,09/10/2012 15:50:34,6.12,08/05/2014 17:51:18,8.56,20/01/2013 02:00:24,9.21
+,27/10/2013 08:46:21,3.86,07/01/2013 12:57:17,1.91,27/09/2012 23:43:53,7.13,24/10/2013 23:13:23,22.31,11/11/2014 16:42:36,7.96,09/10/2012 16:55:50,6.45,08/05/2014 17:59:18,7.90,20/01/2013 02:18:29,9.71
+,27/10/2013 08:47:21,219.80,07/01/2013 14:02:24,1.91,28/09/2012 00:44:03,7.30,25/10/2013 00:16:23,22.14,11/11/2014 16:47:36,7.30,09/10/2012 17:58:00,6.12,08/05/2014 18:04:49,7.24,20/01/2013 03:18:40,9.38
+,27/10/2013 08:49:21,3.86,07/01/2013 15:02:30,1.74,28/09/2012 01:45:12,7.30,25/10/2013 01:33:23,22.14,11/11/2014 16:51:37,6.64,09/10/2012 19:07:12,6.12,08/05/2014 18:14:19,6.57,20/01/2013 04:18:52,9.55
+,27/10/2013 08:50:21,219.80,07/01/2013 16:02:35,1.91,28/09/2012 02:45:23,7.13,25/10/2013 02:45:24,22.14,11/11/2014 16:55:37,5.97,09/10/2012 20:08:22,6.12,08/05/2014 18:32:20,5.91,20/01/2013 05:23:06,9.38
+,27/10/2013 08:52:22,3.86,07/01/2013 17:02:41,1.74,28/09/2012 03:50:34,7.30,25/10/2013 03:49:24,22.14,11/11/2014 17:00:37,5.31,09/10/2012 21:08:34,6.12,08/05/2014 19:36:23,5.58,20/01/2013 06:23:20,9.55
+,27/10/2013 08:53:22,219.80,07/01/2013 18:02:47,1.74,28/09/2012 04:51:45,7.30,25/10/2013 04:55:24,22.14,11/11/2014 17:05:37,4.64,09/10/2012 22:33:49,6.45,08/05/2014 20:37:26,5.58,20/01/2013 07:23:34,9.55
+,27/10/2013 08:55:22,3.86,07/01/2013 19:02:54,1.74,28/09/2012 05:51:55,7.13,25/10/2013 05:55:25,22.31,11/11/2014 17:21:38,3.98,09/10/2012 23:34:00,6.29,08/05/2014 21:37:29,5.74,20/01/2013 08:23:49,9.55
+,27/10/2013 08:56:22,219.80,07/01/2013 20:11:00,1.91,28/09/2012 06:53:05,7.30,25/10/2013 06:59:25,22.14,11/11/2014 17:55:48,4.64,10/10/2012 00:34:09,6.29,08/05/2014 22:38:03,5.58,20/01/2013 09:24:58,9.55
+,27/10/2013 08:58:22,3.86,07/01/2013 21:15:07,1.91,28/09/2012 07:56:18,7.13,25/10/2013 08:14:25,22.14,11/11/2014 18:30:51,3.98,10/10/2012 01:34:19,6.29,08/05/2014 23:38:07,5.58,20/01/2013 10:27:13,9.71
+,27/10/2013 08:59:22,219.80,07/01/2013 22:16:13,1.74,28/09/2012 08:56:28,7.30,25/10/2013 09:19:26,22.14,11/11/2014 19:32:53,3.81,10/10/2012 02:37:29,6.45,09/05/2014 00:38:10,5.74,20/01/2013 11:29:25,9.71
+,27/10/2013 09:01:23,3.86,07/01/2013 23:17:20,1.91,28/09/2012 09:56:37,7.47,25/10/2013 11:31:26,22.47,11/11/2014 20:32:55,3.81,10/10/2012 03:37:40,6.29,09/05/2014 01:41:14,5.58,20/01/2013 12:09:32,9.21
+,27/10/2013 09:02:23,219.80,08/01/2013 00:18:26,1.91,28/09/2012 11:20:50,7.13,25/10/2013 12:34:27,22.47,11/11/2014 22:11:59,3.81,10/10/2012 04:38:49,6.29,09/05/2014 02:41:17,5.58,20/01/2013 12:27:35,9.71
+,27/10/2013 09:04:23,3.86,08/01/2013 01:18:33,1.74,28/09/2012 12:20:59,7.47,25/10/2013 13:36:27,22.47,11/11/2014 23:12:01,3.81,10/10/2012 05:38:59,6.45,09/05/2014 03:41:20,5.74,20/01/2013 13:29:50,9.55
+,27/10/2013 09:05:23,219.80,08/01/2013 02:18:39,1.91,28/09/2012 13:26:10,7.13,25/10/2013 14:58:28,22.47,12/11/2014 00:12:04,3.81,10/10/2012 06:39:10,6.45,09/05/2014 04:41:52,5.58,20/01/2013 14:30:02,9.38
+,27/10/2013 09:07:23,3.86,08/01/2013 03:19:45,1.74,28/09/2012 14:29:19,7.47,25/10/2013 16:03:28,22.47,12/11/2014 01:20:06,3.81,10/10/2012 07:50:22,6.45,09/05/2014 05:41:55,5.58,20/01/2013 14:47:06,9.88
+,27/10/2013 09:08:23,219.80,08/01/2013 04:19:51,1.91,28/09/2012 15:34:31,7.13,25/10/2013 16:31:28,21.81,12/11/2014 02:32:09,3.81,10/10/2012 08:55:34,6.45,09/05/2014 06:43:30,5.58,20/01/2013 15:47:19,9.71
+,27/10/2013 09:10:23,3.86,08/01/2013 05:23:58,1.74,28/09/2012 16:34:41,7.30,25/10/2013 16:34:28,21.16,12/11/2014 03:49:12,3.81,10/10/2012 10:00:45,6.45,09/05/2014 07:44:02,5.58,20/01/2013 16:47:32,9.71
+,27/10/2013 09:11:24,219.80,08/01/2013 06:27:05,1.74,28/09/2012 17:35:05,7.30,25/10/2013 16:40:28,20.50,12/11/2014 05:00:14,3.81,10/10/2012 10:14:28,15.00,09/05/2014 08:45:36,5.58,20/01/2013 17:48:44,9.55
+,27/10/2013 09:13:24,3.86,08/01/2013 07:27:12,1.74,28/09/2012 18:39:21,7.47,25/10/2013 16:47:29,19.85,12/11/2014 06:00:17,3.65,10/10/2012 10:14:28,6.29,09/05/2014 09:46:09,5.58,20/01/2013 17:52:44,9.04
+,27/10/2013 09:14:24,219.80,08/01/2013 08:28:18,1.91,28/09/2012 19:39:47,7.30,25/10/2013 16:55:29,19.19,12/11/2014 07:00:19,3.81,10/10/2012 11:14:51,6.45,09/05/2014 10:47:12,5.74,20/01/2013 17:54:44,8.20
+,27/10/2013 09:16:24,3.86,08/01/2013 09:29:24,1.74,28/09/2012 20:41:27,7.30,25/10/2013 17:09:29,18.53,12/11/2014 08:00:21,3.65,10/10/2012 12:20:13,6.45,09/05/2014 11:49:46,5.58,20/01/2013 17:56:44,7.70
+,27/10/2013 09:17:24,219.80,08/01/2013 10:29:31,1.91,28/09/2012 21:41:51,7.47,25/10/2013 17:17:29,17.88,12/11/2014 09:13:24,3.81,10/10/2012 13:21:33,6.45,09/05/2014 12:49:50,5.58,20/01/2013 17:58:45,7.19
+,27/10/2013 09:19:24,3.86,08/01/2013 11:29:37,1.74,28/09/2012 22:42:14,7.47,25/10/2013 17:23:29,17.22,12/11/2014 10:20:27,3.81,10/10/2012 14:21:53,6.45,09/05/2014 13:49:53,5.58,20/01/2013 18:10:51,7.70
+,27/10/2013 09:20:25,219.80,08/01/2013 12:29:44,1.91,28/09/2012 23:42:41,7.30,25/10/2013 17:30:29,16.57,12/11/2014 11:20:29,3.81,10/10/2012 15:22:13,6.45,09/05/2014 14:54:25,5.58,20/01/2013 18:16:53,8.37
+,27/10/2013 09:22:25,3.86,08/01/2013 13:29:50,1.91,29/09/2012 00:44:04,7.30,25/10/2013 17:35:29,15.91,12/11/2014 12:24:31,3.81,10/10/2012 16:22:33,6.29,09/05/2014 15:58:59,5.74,20/01/2013 18:22:55,8.87
+,27/10/2013 09:23:25,219.80,08/01/2013 14:29:57,1.91,29/09/2012 02:05:36,7.30,25/10/2013 17:40:29,15.25,12/11/2014 13:24:34,3.81,10/10/2012 17:24:53,6.29,09/05/2014 16:56:20,222.39,20/01/2013 18:38:59,9.38
+,27/10/2013 09:25:25,3.86,08/01/2013 15:16:08,2.42,29/09/2012 03:19:06,7.30,25/10/2013 17:45:29,14.60,12/11/2014 14:52:37,3.81,10/10/2012 18:25:13,6.45,12/05/2014 18:37:35,222.39,20/01/2013 19:39:16,9.55
+,27/10/2013 09:26:25,219.80,08/01/2013 15:18:08,2.92,29/09/2012 04:20:29,7.47,25/10/2013 17:50:29,13.94,12/11/2014 15:56:39,3.81,10/10/2012 19:26:33,6.45,13/05/2014 11:11:25,5.74,20/01/2013 20:40:29,9.55
+,27/10/2013 09:28:25,3.86,08/01/2013 15:21:09,3.43,29/09/2012 05:23:54,7.13,25/10/2013 17:54:29,13.29,12/11/2014 17:01:42,3.81,10/10/2012 20:26:54,6.29,13/05/2014 12:33:25,5.41,20/01/2013 21:41:51,9.21
+,27/10/2013 09:29:25,219.80,08/01/2013 15:24:09,3.94,29/09/2012 06:24:25,7.30,25/10/2013 17:59:29,12.63,12/11/2014 18:23:45,3.81,10/10/2012 21:25:12,5.47,13/05/2014 13:37:25,5.74,20/01/2013 21:51:54,9.71
+,27/10/2013 09:31:25,3.86,08/01/2013 15:37:11,3.43,29/09/2012 07:42:59,7.63,25/10/2013 18:03:29,11.97,12/11/2014 19:20:55,4.48,10/10/2012 21:28:13,4.81,13/05/2014 14:45:25,5.74,20/01/2013 22:04:58,9.21
+,27/10/2013 09:32:26,219.80,08/01/2013 15:41:12,2.92,29/09/2012 08:46:32,7.30,25/10/2013 18:08:29,11.32,12/11/2014 19:51:57,3.81,10/10/2012 21:33:15,4.15,13/05/2014 15:49:25,5.74,20/01/2013 23:08:16,9.55
+,27/10/2013 09:34:26,3.86,08/01/2013 15:48:12,2.42,29/09/2012 09:47:49,7.47,25/10/2013 18:12:29,10.66,12/11/2014 20:53:00,3.65,10/10/2012 21:40:17,3.50,13/05/2014 16:58:25,5.74,21/01/2013 00:08:32,9.38
+,27/10/2013 09:35:26,219.80,08/01/2013 15:58:13,1.91,29/09/2012 10:48:07,7.63,25/10/2013 18:17:29,10.01,12/11/2014 21:53:02,3.81,10/10/2012 22:07:25,2.84,13/05/2014 18:01:25,5.74,21/01/2013 01:09:55,9.55
+,27/10/2013 09:37:26,3.86,08/01/2013 16:29:16,2.42,29/09/2012 11:50:23,7.47,25/10/2013 18:21:29,9.35,12/11/2014 22:57:05,3.81,10/10/2012 23:09:45,2.68,13/05/2014 19:03:25,5.74,21/01/2013 02:12:18,9.55
+,27/10/2013 09:38:26,219.80,08/01/2013 16:31:16,2.92,29/09/2012 12:50:29,7.63,25/10/2013 18:25:29,8.69,12/11/2014 23:57:07,3.81,11/10/2012 00:10:03,2.84,13/05/2014 20:03:25,5.74,21/01/2013 03:29:42,10.05
+,27/10/2013 09:40:26,3.86,08/01/2013 16:44:18,2.42,29/09/2012 13:50:35,7.47,25/10/2013 18:29:29,8.04,13/11/2014 01:17:10,3.81,11/10/2012 01:10:22,2.84,13/05/2014 21:04:25,5.58,21/01/2013 03:57:55,9.55
+,27/10/2013 09:41:27,219.80,08/01/2013 17:01:19,1.91,29/09/2012 14:52:40,7.63,25/10/2013 18:34:29,7.38,13/11/2014 02:17:12,3.65,11/10/2012 02:10:40,2.84,13/05/2014 22:05:25,5.74,21/01/2013 04:58:29,9.55
+,27/10/2013 09:43:27,3.86,08/01/2013 18:13:26,1.74,29/09/2012 15:52:45,7.63,25/10/2013 18:39:29,6.73,13/11/2014 03:28:15,3.81,11/10/2012 03:11:59,2.84,13/05/2014 23:09:25,5.58,21/01/2013 05:59:34,9.55
+,27/10/2013 09:44:27,219.80,08/01/2013 19:13:32,1.91,29/09/2012 16:52:50,7.63,25/10/2013 18:45:29,6.07,13/11/2014 04:29:17,3.81,11/10/2012 04:13:18,2.84,14/05/2014 00:11:25,5.74,21/01/2013 07:00:38,9.55
+,27/10/2013 09:46:27,3.86,08/01/2013 20:19:38,1.74,29/09/2012 17:52:56,7.30,25/10/2013 18:57:29,5.41,13/11/2014 05:39:20,3.81,11/10/2012 05:13:37,2.84,14/05/2014 01:12:25,5.74,21/01/2013 08:00:50,9.71
+,27/10/2013 09:47:27,219.80,08/01/2013 21:21:45,1.74,29/09/2012 18:53:02,7.30,25/10/2013 19:31:30,4.76,13/11/2014 06:52:23,3.81,11/10/2012 06:14:56,2.84,14/05/2014 10:53:01,5.58,21/01/2013 08:09:55,9.21
+,27/10/2013 09:49:27,3.86,08/01/2013 22:27:50,1.74,29/09/2012 19:58:24,7.13,25/10/2013 20:36:30,4.76,13/11/2014 07:59:25,3.81,11/10/2012 07:18:16,2.68,16/05/2014 03:46:01,5.74,21/01/2013 09:18:16,9.55
+,27/10/2013 09:50:27,219.80,08/01/2013 23:37:56,1.74,29/09/2012 21:04:42,7.13,25/10/2013 21:53:31,4.76,13/11/2014 09:05:28,3.48,11/10/2012 08:19:36,2.84,20/05/2014 12:07:01,6.07,21/01/2013 10:24:37,9.55
+,27/10/2013 09:52:28,3.86,09/01/2013 00:38:00,1.91,29/09/2012 22:11:00,7.47,25/10/2013 22:53:31,4.59,13/11/2014 10:13:30,3.81,11/10/2012 09:05:51,3.50,21/05/2014 10:20:55,5.58,21/01/2013 11:25:55,9.55
+,27/10/2013 09:53:28,219.80,09/01/2013 01:40:06,1.74,29/09/2012 23:22:20,7.47,26/10/2013 00:27:31,4.43,13/11/2014 11:24:33,3.48,11/10/2012 09:09:52,4.15,21/05/2014 11:21:58,5.58,21/01/2013 12:26:14,9.71
+,27/10/2013 09:55:28,3.86,09/01/2013 02:47:11,1.74,30/09/2012 00:24:38,7.47,26/10/2013 01:41:32,4.43,13/11/2014 12:25:36,3.65,11/10/2012 09:19:56,4.81,21/05/2014 12:22:31,5.74,21/01/2013 12:58:24,9.21
+,27/10/2013 09:56:28,219.80,09/01/2013 04:09:18,1.74,30/09/2012 01:37:59,7.47,26/10/2013 03:02:32,4.43,13/11/2014 13:25:38,3.81,11/10/2012 09:40:03,5.47,21/05/2014 13:23:34,5.74,21/01/2013 13:58:42,9.55
+,27/10/2013 09:58:28,3.86,09/01/2013 05:31:25,1.74,30/09/2012 02:58:23,7.13,26/10/2013 04:21:32,4.43,13/11/2014 14:34:41,3.81,11/10/2012 10:41:24,5.96,21/05/2014 14:28:37,5.58,21/01/2013 15:02:06,9.55
+,27/10/2013 09:59:28,219.80,09/01/2013 06:38:30,1.74,30/09/2012 04:02:41,7.13,26/10/2013 06:09:33,4.43,13/11/2014 15:37:44,3.81,11/10/2012 11:20:38,4.97,21/05/2014 15:29:40,5.74,21/01/2013 16:04:28,9.38
+,27/10/2013 10:01:29,3.86,09/01/2013 07:52:36,1.74,30/09/2012 05:03:59,7.30,26/10/2013 07:24:33,4.43,13/11/2014 16:44:46,3.81,11/10/2012 11:44:48,5.63,21/05/2014 16:30:43,5.74,21/01/2013 17:09:48,9.55
+,27/10/2013 10:02:29,219.80,09/01/2013 09:13:43,1.74,30/09/2012 06:11:08,7.63,26/10/2013 08:54:34,4.43,13/11/2014 17:44:49,3.81,11/10/2012 12:52:12,5.79,21/05/2014 17:36:46,5.74,21/01/2013 18:10:07,9.38
+,27/10/2013 10:04:29,3.86,09/01/2013 10:36:56,2.08,30/09/2012 07:23:18,7.63,26/10/2013 10:38:34,4.43,13/11/2014 18:53:51,3.81,11/10/2012 14:03:37,5.47,21/05/2014 18:40:49,5.58,21/01/2013 19:10:25,9.38
+,27/10/2013 10:05:29,219.80,09/01/2013 10:38:57,2.58,30/09/2012 08:23:28,7.47,26/10/2013 11:40:34,4.43,13/11/2014 20:01:54,3.81,11/10/2012 15:14:02,5.63,21/05/2014 19:41:51,5.58,21/01/2013 20:11:56,9.21
+,27/10/2013 10:07:29,3.86,09/01/2013 10:40:57,3.09,30/09/2012 09:24:37,7.63,26/10/2013 12:44:35,4.43,13/11/2014 21:12:56,3.81,11/10/2012 16:30:29,5.30,21/05/2014 20:41:54,5.74,21/01/2013 20:33:03,9.71
+,27/10/2013 10:08:30,219.80,09/01/2013 10:43:59,3.60,30/09/2012 10:25:46,7.47,26/10/2013 13:50:35,4.43,13/11/2014 22:36:59,3.81,11/10/2012 17:35:52,5.30,21/05/2014 21:41:57,5.74,21/01/2013 21:37:22,9.55
+,27/10/2013 10:10:30,3.86,09/01/2013 10:48:00,4.11,30/09/2012 11:25:55,7.63,26/10/2013 15:04:35,4.43,13/11/2014 23:56:02,3.81,11/10/2012 18:36:13,5.47,21/05/2014 22:41:59,5.58,21/01/2013 22:39:42,9.71
+,27/10/2013 10:11:30,219.80,09/01/2013 10:57:02,4.61,30/09/2012 12:31:04,7.63,26/10/2013 16:08:36,4.43,14/11/2014 01:07:05,3.81,11/10/2012 19:37:34,5.47,21/05/2014 23:42:02,5.58,21/01/2013 23:42:02,9.88
+,27/10/2013 10:13:30,4.02,09/01/2013 11:27:13,5.46,30/09/2012 13:33:17,7.63,26/10/2013 17:12:36,4.43,14/11/2014 02:30:08,3.81,11/10/2012 20:42:58,5.30,22/05/2014 00:44:05,5.58,21/01/2013 23:58:07,9.38
+,27/10/2013 10:14:30,219.80,09/01/2013 11:32:14,4.61,30/09/2012 14:35:36,7.30,26/10/2013 19:26:37,4.43,14/11/2014 03:54:12,3.81,11/10/2012 21:44:20,5.30,22/05/2014 01:46:08,5.58,22/01/2013 00:02:08,9.88
+,27/10/2013 10:16:30,3.86,09/01/2013 11:33:14,4.11,30/09/2012 15:36:58,7.47,26/10/2013 20:34:37,4.43,14/11/2014 05:16:15,3.48,11/10/2012 22:56:46,5.30,22/05/2014 02:46:11,5.58,22/01/2013 01:06:28,9.55
+,27/10/2013 10:17:30,219.80,09/01/2013 11:48:19,4.61,30/09/2012 16:37:18,7.47,26/10/2013 21:34:37,4.59,14/11/2014 06:19:17,3.81,12/10/2012 00:08:12,5.30,22/05/2014 03:50:14,5.58,22/01/2013 02:06:46,9.55
+,27/10/2013 10:19:31,3.86,09/01/2013 12:17:21,5.12,30/09/2012 17:37:36,7.47,26/10/2013 22:50:38,4.43,14/11/2014 07:51:21,3.81,12/10/2012 01:18:37,5.30,22/05/2014 04:51:16,5.58,22/01/2013 03:09:06,9.88
+,27/10/2013 10:20:31,219.80,09/01/2013 13:19:27,4.95,30/09/2012 18:37:55,7.47,27/10/2013 00:03:38,4.76,14/11/2014 09:00:24,3.81,12/10/2012 01:37:46,5.96,22/05/2014 05:56:19,5.58,22/01/2013 03:36:14,9.38
+,27/10/2013 10:22:31,3.86,09/01/2013 14:20:32,4.95,30/09/2012 19:38:13,7.47,27/10/2013 02:00:39,4.43,14/11/2014 10:52:29,3.81,12/10/2012 02:39:05,6.12,22/05/2014 07:00:22,5.58,22/01/2013 03:45:17,9.88
+,27/10/2013 10:23:31,219.80,09/01/2013 15:21:36,5.12,30/09/2012 20:38:32,7.47,27/10/2013 02:24:39,4.43,14/11/2014 11:52:31,3.48,12/10/2012 03:48:31,6.45,22/05/2014 08:00:25,5.58,22/01/2013 04:46:36,9.71
+,27/10/2013 10:25:31,3.86,09/01/2013 16:22:41,5.12,30/09/2012 21:41:51,7.47,27/10/2013 03:31:40,4.43,14/11/2014 13:07:34,3.81,12/10/2012 04:48:51,6.45,22/05/2014 09:00:28,5.58,22/01/2013 05:48:56,9.71
+,27/10/2013 10:26:31,219.80,09/01/2013 17:27:46,5.12,30/09/2012 22:52:13,7.47,27/10/2013 04:44:40,4.43,14/11/2014 14:14:38,3.81,12/10/2012 05:51:09,6.29,22/05/2014 10:03:30,5.74,22/01/2013 06:49:14,9.88
+,27/10/2013 10:28:31,3.86,09/01/2013 18:27:57,5.12,01/10/2012 00:08:36,7.47,27/10/2013 05:45:41,4.59,14/11/2014 14:30:39,4.48,12/10/2012 06:51:24,6.45,22/05/2014 11:03:33,5.74,22/01/2013 07:49:21,9.55
+,27/10/2013 10:29:32,219.80,09/01/2013 19:37:27,5.29,01/10/2012 01:14:56,7.80,27/10/2013 06:48:41,4.43,14/11/2014 15:15:43,5.14,12/10/2012 07:56:25,6.12,22/05/2014 12:07:36,5.58,22/01/2013 08:49:29,9.38
+,27/10/2013 10:31:32,3.86,09/01/2013 20:01:36,4.78,01/10/2012 02:15:15,7.80,27/10/2013 08:01:41,4.43,14/11/2014 16:34:49,4.81,12/10/2012 08:56:29,6.29,22/05/2014 13:08:38,5.58,22/01/2013 09:22:32,8.71
+,27/10/2013 10:32:32,219.80,09/01/2013 20:05:37,4.27,01/10/2012 03:15:34,7.63,27/10/2013 09:13:42,4.43,14/11/2014 16:48:49,4.15,12/10/2012 09:56:34,6.29,22/05/2014 14:08:41,5.58,22/01/2013 09:31:45,15.00
+,27/10/2013 10:34:32,3.86,09/01/2013 20:09:39,3.77,01/10/2012 04:28:01,7.47,27/10/2013 10:16:42,4.43,14/11/2014 17:53:52,3.81,12/10/2012 10:56:53,6.29,22/05/2014 15:10:44,5.58,22/01/2013 09:31:45,9.21
+,27/10/2013 10:35:32,219.80,09/01/2013 20:12:39,3.26,01/10/2012 05:28:21,7.47,27/10/2013 11:16:43,4.43,14/11/2014 19:25:55,3.81,12/10/2012 12:01:03,6.12,22/05/2014 16:10:47,5.74,22/01/2013 10:31:49,9.38
+,27/10/2013 10:37:32,3.86,09/01/2013 20:17:41,2.75,01/10/2012 06:39:45,7.80,27/10/2013 12:34:43,4.43,14/11/2014 20:27:58,3.81,12/10/2012 13:09:03,6.12,22/05/2014 17:18:50,5.58,22/01/2013 11:32:01,9.38
+,27/10/2013 10:38:32,219.80,09/01/2013 20:27:44,2.25,01/10/2012 07:40:05,7.63,27/10/2013 13:34:44,4.43,14/11/2014 21:29:00,3.81,12/10/2012 14:15:03,6.12,22/05/2014 18:19:53,5.74,22/01/2013 11:49:03,9.88
+,27/10/2013 10:40:33,3.86,09/01/2013 21:19:57,1.74,01/10/2012 08:42:26,7.63,27/10/2013 14:36:44,4.43,14/11/2014 22:38:03,3.81,12/10/2012 15:17:03,6.29,22/05/2014 19:19:56,5.74,22/01/2013 12:03:04,9.38
+,27/10/2013 10:41:33,219.80,09/01/2013 22:20:13,1.74,01/10/2012 09:44:52,7.63,27/10/2013 15:36:44,4.43,14/11/2014 23:38:05,3.81,12/10/2012 16:20:03,6.12,22/05/2014 20:22:58,5.58,22/01/2013 12:07:05,9.88
+,27/10/2013 10:43:33,3.86,09/01/2013 23:20:28,1.74,01/10/2012 09:53:54,7.13,27/10/2013 16:36:45,4.43,15/11/2014 00:45:08,3.48,12/10/2012 17:24:03,6.12,22/05/2014 21:29:01,5.58,22/01/2013 12:14:06,9.38
+,27/10/2013 10:44:33,219.80,10/01/2013 00:20:44,1.91,01/10/2012 09:58:54,6.63,27/10/2013 17:36:45,4.43,15/11/2014 01:46:10,3.81,12/10/2012 18:26:03,6.12,22/05/2014 22:34:04,5.58,22/01/2013 12:19:06,9.88
+,27/10/2013 10:46:33,3.86,10/01/2013 01:24:01,1.74,01/10/2012 10:03:55,6.13,27/10/2013 18:38:45,4.43,15/11/2014 02:48:13,3.81,12/10/2012 19:28:03,6.12,22/05/2014 23:35:07,5.58,22/01/2013 12:27:07,9.38
+,27/10/2013 10:47:33,219.80,10/01/2013 02:24:16,1.91,01/10/2012 10:09:56,5.63,27/10/2013 19:40:45,4.43,15/11/2014 03:51:15,3.81,12/10/2012 20:34:03,6.12,23/05/2014 00:42:10,5.58,22/01/2013 12:35:08,9.88
+,27/10/2013 10:49:33,3.86,10/01/2013 03:27:33,1.91,01/10/2012 10:18:58,5.13,27/10/2013 20:53:46,4.43,15/11/2014 04:52:17,3.81,12/10/2012 21:51:03,6.12,23/05/2014 01:42:13,5.58,22/01/2013 13:35:14,9.71
+,27/10/2013 10:50:33,219.80,10/01/2013 04:34:51,1.74,01/10/2012 10:27:00,4.63,27/10/2013 21:54:46,4.43,15/11/2014 06:01:20,3.81,12/10/2012 22:55:03,6.12,23/05/2014 02:45:16,5.58,22/01/2013 14:39:21,9.71
+,27/10/2013 10:52:34,3.86,10/01/2013 05:35:07,1.91,01/10/2012 11:05:08,4.13,27/10/2013 23:00:47,4.43,15/11/2014 07:06:23,3.81,12/10/2012 23:56:03,6.45,23/05/2014 03:46:19,5.58,22/01/2013 15:39:30,9.55
+,27/10/2013 10:53:34,219.80,10/01/2013 06:37:23,1.74,01/10/2012 12:05:18,3.96,28/10/2013 00:03:47,4.43,15/11/2014 08:06:25,3.65,13/10/2012 00:57:03,6.45,23/05/2014 04:46:21,5.74,22/01/2013 16:42:37,9.71
+,27/10/2013 10:55:34,3.86,10/01/2013 07:37:39,1.74,01/10/2012 13:05:29,3.79,28/10/2013 01:03:47,4.59,15/11/2014 09:18:28,3.81,13/10/2012 02:11:03,6.45,23/05/2014 05:47:24,5.58,22/01/2013 17:53:45,9.88
+,27/10/2013 10:56:34,219.80,10/01/2013 08:38:55,1.91,01/10/2012 14:12:40,3.96,28/10/2013 02:07:48,4.43,15/11/2014 10:47:31,3.81,13/10/2012 03:33:03,6.45,23/05/2014 06:47:27,5.58,22/01/2013 18:42:50,9.38
+,27/10/2013 10:58:34,3.86,10/01/2013 09:39:11,1.74,01/10/2012 15:14:52,3.96,28/10/2013 03:07:48,4.43,15/11/2014 11:48:33,3.81,13/10/2012 04:39:11,6.45,23/05/2014 07:49:29,5.58,22/01/2013 18:50:51,9.88
+,27/10/2013 10:59:34,219.80,10/01/2013 10:35:28,2.25,01/10/2012 16:18:03,3.96,28/10/2013 04:20:48,4.43,15/11/2014 12:49:36,3.81,13/10/2012 05:57:38,6.45,23/05/2014 08:52:31,5.58,22/01/2013 18:59:52,9.38
+,27/10/2013 11:01:35,3.86,10/01/2013 10:38:29,2.75,01/10/2012 17:35:16,3.96,28/10/2013 05:21:49,4.43,15/11/2014 13:58:38,3.81,13/10/2012 07:03:00,6.12,23/05/2014 09:52:34,5.58,22/01/2013 19:31:55,9.88
+,27/10/2013 11:02:34,219.80,10/01/2013 10:42:30,3.26,01/10/2012 18:41:27,3.96,28/10/2013 06:21:49,4.43,15/11/2014 14:59:40,3.81,13/10/2012 08:15:20,6.45,23/05/2014 10:54:36,5.58,22/01/2013 19:46:57,9.38
+,27/10/2013 11:04:35,3.86,10/01/2013 10:47:32,3.77,01/10/2012 19:55:40,3.96,28/10/2013 07:26:49,4.43,15/11/2014 15:59:43,3.65,13/10/2012 09:32:28,6.12,23/05/2014 11:59:39,5.58,22/01/2013 19:53:58,9.88
+,27/10/2013 11:05:35,219.80,10/01/2013 10:59:39,4.27,01/10/2012 21:07:53,3.96,28/10/2013 08:29:49,4.43,15/11/2014 17:22:46,3.81,13/10/2012 10:34:35,6.45,23/05/2014 13:05:41,5.58,22/01/2013 20:12:00,9.38
+,27/10/2013 11:07:35,3.86,10/01/2013 11:12:44,4.78,01/10/2012 22:11:04,3.96,28/10/2013 09:39:50,4.43,15/11/2014 18:31:48,3.81,13/10/2012 11:34:42,6.45,23/05/2014 14:07:44,5.58,22/01/2013 20:18:00,9.88
+,27/10/2013 11:08:35,219.80,10/01/2013 12:17:08,5.12,01/10/2012 22:24:09,4.46,28/10/2013 10:44:50,4.43,15/11/2014 19:35:51,3.81,13/10/2012 12:34:48,6.45,23/05/2014 15:29:47,5.58,22/01/2013 20:28:01,9.38
+,27/10/2013 11:10:35,3.86,10/01/2013 13:17:29,4.95,01/10/2012 22:29:11,4.96,28/10/2013 11:49:50,4.43,15/11/2014 21:28:55,3.81,13/10/2012 13:41:06,6.29,23/05/2014 16:30:49,5.58,22/01/2013 21:02:05,9.88
+,27/10/2013 11:11:35,219.80,10/01/2013 14:24:54,4.95,01/10/2012 22:36:15,5.63,28/10/2013 13:46:51,4.43,15/11/2014 22:36:58,3.81,13/10/2012 14:44:24,6.45,23/05/2014 17:30:52,5.74,22/01/2013 21:26:08,9.38
+,27/10/2013 11:13:35,3.86,10/01/2013 15:28:16,5.12,01/10/2012 22:43:17,6.13,28/10/2013 14:55:51,4.43,15/11/2014 23:38:00,3.65,13/10/2012 15:44:41,6.45,23/05/2014 18:30:54,5.74,22/01/2013 22:27:16,9.71
+,27/10/2013 11:14:35,219.80,10/01/2013 16:28:38,4.95,01/10/2012 22:59:22,6.63,28/10/2013 15:55:52,4.59,16/11/2014 00:51:03,3.81,13/10/2012 16:44:55,6.45,23/05/2014 19:30:56,5.58,22/01/2013 23:28:22,9.38
+,27/10/2013 11:16:35,3.86,10/01/2013 17:29:01,5.12,01/10/2012 23:21:29,7.13,28/10/2013 17:21:52,4.43,16/11/2014 01:57:06,3.81,13/10/2012 17:45:15,6.45,23/05/2014 20:30:59,5.74,22/01/2013 23:36:23,9.88
+,27/10/2013 11:17:35,219.80,10/01/2013 18:30:23,5.12,02/10/2012 00:22:53,7.47,28/10/2013 18:24:53,4.43,16/11/2014 02:57:08,3.65,13/10/2012 18:48:29,6.29,23/05/2014 21:35:01,5.58,22/01/2013 23:46:24,9.38
+,27/10/2013 11:19:36,3.86,10/01/2013 19:30:45,5.12,02/10/2012 01:25:12,7.30,28/10/2013 19:25:53,4.43,16/11/2014 04:21:11,3.81,13/10/2012 19:48:49,6.29,23/05/2014 22:35:04,5.58,23/01/2013 00:07:35,9.88
+,27/10/2013 11:20:36,219.80,10/01/2013 20:46:14,4.95,02/10/2012 02:25:33,7.30,28/10/2013 20:52:53,4.43,16/11/2014 05:21:14,3.81,13/10/2012 21:08:08,6.45,23/05/2014 23:35:06,5.58,23/01/2013 00:57:51,9.38
+,27/10/2013 11:22:36,3.86,10/01/2013 21:46:36,5.12,02/10/2012 03:30:55,7.30,28/10/2013 21:55:53,4.43,16/11/2014 06:25:16,3.81,13/10/2012 22:13:24,6.45,24/05/2014 00:37:08,5.58,23/01/2013 01:58:09,9.38
+,27/10/2013 11:23:36,219.80,10/01/2013 22:54:00,4.95,02/10/2012 04:40:16,7.63,28/10/2013 23:10:54,4.43,16/11/2014 07:33:18,3.81,13/10/2012 23:13:38,6.29,24/05/2014 01:40:11,5.58,23/01/2013 03:02:28,9.38
+,27/10/2013 11:25:36,4.02,10/01/2013 23:54:23,5.12,02/10/2012 06:07:44,7.63,29/10/2013 00:22:54,4.43,16/11/2014 08:33:21,3.65,14/10/2012 00:15:53,6.45,24/05/2014 02:40:13,5.58,23/01/2013 04:06:49,9.55
+,27/10/2013 11:26:36,219.80,11/01/2013 01:00:47,4.95,02/10/2012 07:08:05,7.63,29/10/2013 01:29:54,4.43,16/11/2014 09:33:23,3.65,14/10/2012 01:16:11,6.29,24/05/2014 03:43:16,5.58,23/01/2013 05:11:08,9.38
+,27/10/2013 11:28:37,3.86,11/01/2013 02:21:16,4.95,02/10/2012 08:11:25,7.63,29/10/2013 03:27:55,4.43,16/11/2014 10:36:26,3.48,14/10/2012 02:16:40,6.29,24/05/2014 04:56:19,5.58,23/01/2013 06:11:27,9.38
+,27/10/2013 11:29:37,219.80,11/01/2013 03:21:39,5.12,02/10/2012 09:11:43,7.63,29/10/2013 04:27:55,4.59,16/11/2014 11:37:28,3.81,14/10/2012 03:16:56,6.45,24/05/2014 05:56:21,5.58,23/01/2013 07:11:45,9.55
+,27/10/2013 11:31:37,3.86,11/01/2013 04:22:00,5.12,02/10/2012 10:20:05,7.63,29/10/2013 05:33:56,4.43,16/11/2014 12:38:30,3.81,14/10/2012 04:24:46,15.00,24/05/2014 06:57:24,5.58,23/01/2013 08:13:09,9.38
+,27/10/2013 11:32:37,219.80,11/01/2013 05:22:22,5.12,02/10/2012 11:22:26,7.63,29/10/2013 06:33:56,4.43,16/11/2014 13:39:32,3.81,14/10/2012 04:24:46,6.29,24/05/2014 07:57:26,5.58,23/01/2013 09:14:26,9.55
+,27/10/2013 11:34:37,3.86,11/01/2013 06:26:46,5.29,02/10/2012 12:22:45,7.63,29/10/2013 07:33:56,4.59,16/11/2014 14:40:35,3.48,14/10/2012 05:25:57,6.45,24/05/2014 08:57:28,5.58,23/01/2013 10:14:43,9.38
+,27/10/2013 11:35:37,219.80,11/01/2013 07:29:09,5.29,02/10/2012 13:53:17,7.30,29/10/2013 08:37:57,4.43,16/11/2014 15:40:37,3.65,14/10/2012 06:34:05,6.61,24/05/2014 09:57:31,5.58,23/01/2013 11:09:10,9.88
+,27/10/2013 11:37:37,3.86,11/01/2013 08:32:33,5.12,02/10/2012 15:03:41,7.30,29/10/2013 09:40:57,4.43,16/11/2014 16:51:40,3.81,14/10/2012 07:39:09,6.29,24/05/2014 10:58:33,5.58,23/01/2013 11:58:26,9.38
+,27/10/2013 11:38:37,219.80,11/01/2013 09:35:56,5.29,02/10/2012 16:04:05,7.30,29/10/2013 10:52:57,4.43,16/11/2014 17:53:42,3.81,14/10/2012 08:41:09,6.61,24/05/2014 11:59:35,5.58,23/01/2013 12:12:30,9.88
+,27/10/2013 11:40:38,3.86,11/01/2013 10:36:18,5.29,02/10/2012 17:06:24,7.30,29/10/2013 11:53:57,4.59,16/11/2014 18:53:44,3.65,14/10/2012 09:45:09,6.61,24/05/2014 13:07:38,5.58,23/01/2013 12:33:37,9.38
+,27/10/2013 11:41:38,219.80,11/01/2013 11:36:41,5.12,02/10/2012 18:11:37,7.30,29/10/2013 12:53:58,4.59,16/11/2014 19:56:47,3.81,14/10/2012 11:01:12,6.29,24/05/2014 14:07:40,5.74,23/01/2013 12:57:44,9.88
+,27/10/2013 11:43:38,3.86,11/01/2013 12:37:04,5.12,02/10/2012 19:15:52,7.30,29/10/2013 13:53:58,4.59,16/11/2014 21:07:49,3.81,14/10/2012 12:02:12,6.29,24/05/2014 15:07:43,5.74,23/01/2013 13:58:03,9.71
+,27/10/2013 11:44:38,219.80,11/01/2013 13:38:27,5.12,02/10/2012 20:16:17,7.30,29/10/2013 15:30:34,5.09,16/11/2014 22:16:52,3.81,14/10/2012 13:19:12,6.12,24/05/2014 16:08:45,5.58,23/01/2013 14:58:22,9.55
+,27/10/2013 11:46:38,3.86,11/01/2013 14:38:49,5.12,02/10/2012 21:17:41,7.30,29/10/2013 16:54:34,4.43,16/11/2014 23:17:54,3.81,14/10/2012 14:21:12,6.45,24/05/2014 17:11:48,5.74,23/01/2013 15:58:41,9.55
+,27/10/2013 11:47:38,219.80,11/01/2013 15:41:11,5.29,02/10/2012 22:20:05,7.63,29/10/2013 18:03:56,4.59,17/11/2014 00:17:57,3.65,14/10/2012 15:21:12,6.45,24/05/2014 18:11:50,5.58,23/01/2013 17:02:00,9.55
+,27/10/2013 11:49:38,3.86,11/01/2013 16:42:20,5.29,02/10/2012 23:23:23,7.63,29/10/2013 19:04:27,4.59,17/11/2014 01:38:00,3.81,14/10/2012 16:22:12,6.45,24/05/2014 19:12:52,5.58,23/01/2013 18:03:20,9.71
+,27/10/2013 11:50:39,219.80,11/01/2013 17:47:33,5.12,03/10/2012 00:24:46,7.47,29/10/2013 20:26:32,4.43,17/11/2014 02:38:02,3.65,14/10/2012 17:23:16,6.29,24/05/2014 20:14:55,5.74,23/01/2013 19:05:39,9.55
+,27/10/2013 11:52:39,3.86,11/01/2013 18:47:45,5.29,03/10/2012 01:27:55,7.63,29/10/2013 21:45:36,4.43,17/11/2014 03:45:04,3.81,14/10/2012 18:23:19,6.45,24/05/2014 21:15:57,5.58,23/01/2013 20:06:58,9.71
+,27/10/2013 11:53:39,219.80,11/01/2013 20:05:14,5.29,03/10/2012 02:28:04,7.63,29/10/2013 23:04:41,4.43,17/11/2014 04:58:07,3.81,14/10/2012 19:26:19,6.61,24/05/2014 22:15:59,5.58,23/01/2013 21:08:29,9.71
+,27/10/2013 11:55:39,3.86,11/01/2013 21:06:38,5.29,03/10/2012 03:31:12,7.30,30/10/2013 00:43:47,4.43,17/11/2014 06:45:11,3.81,14/10/2012 20:28:19,6.45,24/05/2014 23:16:02,5.74,23/01/2013 22:14:47,9.55
+,27/10/2013 11:56:39,219.80,11/01/2013 22:13:04,5.29,03/10/2012 04:40:21,7.30,30/10/2013 01:45:51,4.43,17/11/2014 07:51:14,3.81,14/10/2012 21:34:19,6.61,25/05/2014 00:17:04,5.74,23/01/2013 23:17:49,9.71
+,27/10/2013 11:58:39,3.86,11/01/2013 23:19:29,5.29,03/10/2012 05:40:37,7.63,30/10/2013 02:58:54,4.43,17/11/2014 08:57:16,3.48,14/10/2012 23:20:34,6.78,25/05/2014 01:21:07,5.74,24/01/2013 00:18:10,9.88
+,27/10/2013 11:59:39,219.80,12/01/2013 00:21:54,5.29,03/10/2012 06:46:44,7.80,30/10/2013 04:13:58,4.43,17/11/2014 10:21:19,3.81,15/10/2012 00:22:46,6.61,25/05/2014 02:31:10,5.74,24/01/2013 01:20:21,9.71
+,27/10/2013 12:01:40,3.86,12/01/2013 01:23:18,5.29,03/10/2012 07:46:50,7.63,30/10/2013 05:19:01,4.43,17/11/2014 11:28:22,3.81,15/10/2012 01:32:59,6.94,25/05/2014 03:35:12,5.58,24/01/2013 02:20:32,9.55
+,27/10/2013 12:02:40,219.80,12/01/2013 02:24:41,5.29,03/10/2012 08:46:56,7.80,30/10/2013 06:19:03,4.43,17/11/2014 12:28:24,3.81,15/10/2012 02:35:10,6.94,25/05/2014 04:35:15,5.74,24/01/2013 02:42:37,10.05
+,27/10/2013 12:04:40,3.86,12/01/2013 03:25:03,5.29,03/10/2012 09:50:03,7.80,30/10/2013 07:21:04,4.43,17/11/2014 13:43:27,3.81,15/10/2012 03:38:22,6.78,25/05/2014 05:36:17,5.74,24/01/2013 02:54:38,9.55
+,27/10/2013 12:05:40,219.80,12/01/2013 04:25:25,5.12,03/10/2012 10:51:09,7.80,30/10/2013 08:22:08,4.43,17/11/2014 14:46:29,3.81,15/10/2012 04:46:28,6.78,25/05/2014 06:38:20,5.74,24/01/2013 03:43:46,10.05
+,27/10/2013 12:07:40,3.86,12/01/2013 05:37:52,5.29,03/10/2012 11:51:15,7.63,30/10/2013 09:31:12,4.43,17/11/2014 15:52:31,3.81,15/10/2012 05:46:32,6.78,25/05/2014 07:39:22,5.58,24/01/2013 03:58:49,9.55
+,27/10/2013 12:08:40,219.80,12/01/2013 06:41:16,5.29,03/10/2012 12:54:30,7.80,30/10/2013 10:36:16,4.43,17/11/2014 16:52:34,3.81,15/10/2012 06:22:35,7.43,25/05/2014 08:39:25,5.74,24/01/2013 04:58:59,9.71
+,27/10/2013 12:10:41,3.86,12/01/2013 07:36:35,4.78,03/10/2012 14:01:44,7.80,30/10/2013 11:38:19,4.43,17/11/2014 17:53:36,3.81,15/10/2012 06:27:36,6.78,25/05/2014 09:43:27,5.74,24/01/2013 06:02:12,9.71
+,27/10/2013 12:11:41,219.80,12/01/2013 07:40:36,4.27,03/10/2012 15:10:01,7.47,30/10/2013 12:39:22,4.43,17/11/2014 19:12:39,3.81,15/10/2012 07:28:43,6.29,25/05/2014 10:44:29,5.74,24/01/2013 07:02:21,9.55
+,27/10/2013 12:13:41,3.86,12/01/2013 07:43:36,3.77,03/10/2012 16:10:07,7.63,30/10/2013 13:52:26,4.43,17/11/2014 20:14:41,3.81,15/10/2012 08:28:53,6.29,25/05/2014 11:46:32,5.74,24/01/2013 08:04:25,9.55
+,27/10/2013 12:14:41,219.80,12/01/2013 07:48:37,3.26,03/10/2012 17:16:20,7.47,30/10/2013 15:42:33,4.43,17/11/2014 21:15:44,3.65,15/10/2012 10:11:09,6.45,25/05/2014 12:50:34,5.74,24/01/2013 09:04:28,9.71
+,27/10/2013 12:16:41,3.86,12/01/2013 07:54:37,2.75,03/10/2012 18:22:32,7.47,30/10/2013 16:58:37,4.43,17/11/2014 22:20:46,3.81,15/10/2012 11:16:21,6.45,25/05/2014 13:54:37,5.74,24/01/2013 10:05:29,9.55
+,27/10/2013 12:17:41,219.80,12/01/2013 08:07:38,2.25,03/10/2012 19:25:44,7.30,30/10/2013 18:10:42,4.43,17/11/2014 23:22:48,3.81,15/10/2012 12:19:33,6.12,25/05/2014 14:55:39,5.58,24/01/2013 11:06:32,9.38
+,27/10/2013 12:19:42,3.86,12/01/2013 09:08:43,1.91,03/10/2012 20:46:57,7.30,30/10/2013 19:11:46,4.43,18/11/2014 00:23:50,3.81,15/10/2012 13:20:45,6.29,25/05/2014 15:58:42,5.74,24/01/2013 12:09:36,9.38
+,27/10/2013 12:20:42,219.80,12/01/2013 10:08:48,1.91,03/10/2012 21:47:18,7.47,30/10/2013 20:11:49,4.43,18/11/2014 01:24:53,3.81,15/10/2012 14:20:58,6.45,25/05/2014 16:59:44,5.74,24/01/2013 13:11:38,9.55
+,27/10/2013 12:22:42,3.86,12/01/2013 11:08:54,1.91,03/10/2012 22:47:31,7.63,30/10/2013 21:39:53,4.43,18/11/2014 02:27:55,3.81,15/10/2012 15:35:13,6.29,25/05/2014 17:59:47,5.58,24/01/2013 14:12:43,9.55
+,27/10/2013 12:23:42,219.80,12/01/2013 12:08:59,1.91,03/10/2012 23:47:47,7.63,30/10/2013 22:41:57,4.43,18/11/2014 03:46:58,3.81,15/10/2012 16:35:25,6.45,25/05/2014 19:00:49,5.74,24/01/2013 15:19:46,9.55
+,27/10/2013 12:25:42,3.86,12/01/2013 13:09:05,1.91,04/10/2012 00:47:53,7.47,30/10/2013 23:46:01,4.43,18/11/2014 04:54:01,3.81,15/10/2012 17:40:38,6.29,25/05/2014 20:07:52,5.74,24/01/2013 16:19:59,9.38
+,27/10/2013 12:26:42,219.80,12/01/2013 14:10:10,2.08,04/10/2012 01:47:58,7.30,31/10/2013 01:03:06,4.43,18/11/2014 05:56:03,3.81,15/10/2012 18:50:52,6.29,25/05/2014 21:12:54,5.74,24/01/2013 16:39:00,9.88
+,27/10/2013 12:28:42,3.86,12/01/2013 15:10:15,1.91,04/10/2012 02:48:05,7.30,31/10/2013 02:05:10,4.43,18/11/2014 07:00:06,3.81,15/10/2012 19:52:04,6.29,25/05/2014 22:13:57,5.74,24/01/2013 16:54:01,9.21
+,27/10/2013 12:29:42,219.80,12/01/2013 16:10:20,2.08,04/10/2012 03:48:32,7.63,31/10/2013 03:11:15,4.43,18/11/2014 08:00:08,3.81,15/10/2012 20:52:21,6.45,25/05/2014 23:13:59,5.74,24/01/2013 16:56:02,8.37
+,27/10/2013 12:31:43,3.86,12/01/2013 17:11:25,2.42,04/10/2012 05:11:52,7.80,31/10/2013 04:23:19,4.43,18/11/2014 09:05:11,3.81,15/10/2012 21:55:42,6.29,26/05/2014 00:16:02,5.74,24/01/2013 16:58:02,7.87
+,27/10/2013 12:32:43,219.80,12/01/2013 18:15:31,2.42,04/10/2012 06:12:05,7.80,31/10/2013 05:36:23,4.43,18/11/2014 10:29:14,3.81,15/10/2012 23:00:03,6.29,26/05/2014 01:16:04,5.58,24/01/2013 17:01:03,7.36
+,27/10/2013 12:34:43,4.02,12/01/2013 19:15:36,2.75,04/10/2012 07:12:20,7.63,31/10/2013 07:17:28,4.43,18/11/2014 10:52:19,4.48,16/10/2012 00:00:23,6.45,26/05/2014 02:17:06,5.74,24/01/2013 17:04:03,7.87
+,27/10/2013 12:35:43,219.80,12/01/2013 20:15:41,2.75,04/10/2012 08:15:34,7.80,31/10/2013 08:56:35,4.43,18/11/2014 11:01:22,5.14,16/10/2012 01:33:47,6.45,26/05/2014 03:22:09,5.74,24/01/2013 17:07:04,8.37
+,27/10/2013 12:37:43,3.86,12/01/2013 21:15:47,2.58,04/10/2012 09:16:48,7.80,31/10/2013 10:08:39,4.43,18/11/2014 11:15:27,5.81,16/10/2012 02:34:03,6.45,26/05/2014 04:26:11,5.74,24/01/2013 17:13:04,8.87
+,27/10/2013 12:38:43,219.80,12/01/2013 22:31:53,2.75,04/10/2012 10:17:05,7.80,31/10/2013 11:50:43,4.43,18/11/2014 12:40:56,6.30,16/10/2012 03:47:24,6.45,26/05/2014 05:29:14,5.74,24/01/2013 17:22:06,9.38
+,27/10/2013 12:40:44,3.86,12/01/2013 22:34:54,3.26,04/10/2012 10:31:08,7.30,31/10/2013 13:10:48,4.43,18/11/2014 13:49:19,6.30,16/10/2012 04:55:46,6.29,26/05/2014 06:29:16,5.74,24/01/2013 17:39:14,15.00
+,27/10/2013 12:41:44,219.80,12/01/2013 22:36:45,15.00,04/10/2012 10:35:08,6.80,31/10/2013 14:27:52,4.43,18/11/2014 14:52:39,6.30,16/10/2012 05:58:05,6.29,26/05/2014 07:30:19,5.74,24/01/2013 17:39:15,9.04
+,27/10/2013 12:43:44,3.86,12/01/2013 22:36:45,3.60,04/10/2012 10:40:08,6.30,31/10/2013 15:39:57,4.43,18/11/2014 16:02:02,5.97,16/10/2012 06:58:25,6.45,26/05/2014 08:30:21,5.58,24/01/2013 17:43:19,8.54
+,27/10/2013 12:44:44,219.80,12/01/2013 22:40:49,4.11,04/10/2012 10:46:08,5.80,31/10/2013 16:40:00,4.43,18/11/2014 17:04:24,5.97,16/10/2012 08:05:46,6.29,26/05/2014 09:30:23,5.58,24/01/2013 17:56:22,9.04
+,27/10/2013 12:46:44,3.86,12/01/2013 22:44:51,4.61,04/10/2012 10:53:08,5.29,31/10/2013 17:45:03,4.43,18/11/2014 18:04:33,6.14,16/10/2012 09:11:08,6.29,26/05/2014 10:32:26,5.74,24/01/2013 18:13:26,9.55
+,27/10/2013 12:47:44,219.80,12/01/2013 22:50:53,5.12,04/10/2012 11:05:08,4.79,31/10/2013 19:01:08,4.43,18/11/2014 19:33:47,5.97,16/10/2012 10:11:27,6.29,26/05/2014 11:36:28,5.58,24/01/2013 19:13:40,9.88
+,27/10/2013 12:49:45,3.86,12/01/2013 22:57:55,5.63,04/10/2012 11:19:09,4.29,31/10/2013 20:01:11,4.43,18/11/2014 20:36:58,5.81,16/10/2012 11:16:51,6.29,26/05/2014 12:41:31,5.58,24/01/2013 20:09:53,9.38
+,27/10/2013 12:50:45,219.80,12/01/2013 23:12:00,6.13,04/10/2012 12:19:10,3.96,31/10/2013 21:10:15,4.43,18/11/2014 21:37:03,6.14,16/10/2012 12:17:04,6.29,26/05/2014 13:49:34,5.74,24/01/2013 20:15:54,9.88
+,27/10/2013 12:52:45,3.86,12/01/2013 23:27:06,6.64,04/10/2012 12:46:17,4.46,31/10/2013 22:15:19,4.43,18/11/2014 22:48:03,5.97,16/10/2012 13:19:20,6.45,26/05/2014 14:50:36,5.74,24/01/2013 21:16:08,9.38
+,27/10/2013 12:53:45,219.80,12/01/2013 23:49:13,7.15,04/10/2012 12:51:18,4.96,31/10/2013 23:19:23,4.43,18/11/2014 23:56:03,6.30,16/10/2012 14:23:35,6.45,26/05/2014 15:50:38,5.74,24/01/2013 21:57:17,9.88
+,27/10/2013 12:55:45,3.86,13/01/2013 00:14:20,7.65,04/10/2012 12:55:19,5.46,01/11/2013 01:06:30,4.43,19/11/2014 01:06:04,6.30,16/10/2012 15:41:45,6.45,26/05/2014 16:53:41,5.74,24/01/2013 22:17:22,9.38
+,27/10/2013 12:56:45,219.80,13/01/2013 00:47:31,8.16,04/10/2012 13:01:21,5.96,01/11/2013 02:06:34,4.59,19/11/2014 02:23:04,6.30,16/10/2012 16:44:00,6.45,26/05/2014 17:53:43,5.58,24/01/2013 22:21:23,9.88
+,27/10/2013 12:58:46,3.86,13/01/2013 01:14:40,8.84,04/10/2012 13:10:23,6.46,01/11/2013 03:13:37,4.43,19/11/2014 03:30:04,5.97,16/10/2012 17:44:11,6.29,26/05/2014 18:54:46,5.58,24/01/2013 22:30:25,9.38
+,27/10/2013 12:59:46,219.80,13/01/2013 01:18:41,7.82,04/10/2012 13:24:27,6.96,01/11/2013 04:41:42,4.43,19/11/2014 04:33:04,6.30,16/10/2012 19:02:27,6.29,26/05/2014 19:57:48,5.58,24/01/2013 22:35:25,9.88
+,27/10/2013 13:01:46,3.86,13/01/2013 01:19:41,6.81,04/10/2012 14:21:42,7.47,01/11/2013 06:24:48,4.43,19/11/2014 06:16:04,5.97,16/10/2012 20:09:40,6.29,26/05/2014 20:57:51,5.74,24/01/2013 23:32:39,9.38
+,27/10/2013 13:02:46,219.80,13/01/2013 01:20:42,6.13,04/10/2012 15:22:57,7.47,01/11/2013 07:24:52,4.43,19/11/2014 07:20:04,6.30,16/10/2012 21:12:54,6.29,26/05/2014 21:57:53,5.58,25/01/2013 00:34:47,9.38
+,27/10/2013 13:04:46,3.86,13/01/2013 01:22:44,5.46,04/10/2012 16:26:13,7.30,01/11/2013 08:26:56,4.43,19/11/2014 08:23:12,6.30,16/10/2012 22:13:07,6.29,26/05/2014 22:58:55,5.74,25/01/2013 01:35:54,9.55
+,27/10/2013 13:05:46,219.80,13/01/2013 01:25:45,4.95,04/10/2012 17:26:29,7.30,01/11/2013 09:53:01,4.43,19/11/2014 09:24:31,6.30,16/10/2012 23:17:21,6.45,26/05/2014 23:58:58,5.58,25/01/2013 02:36:02,9.38
+,27/10/2013 13:07:46,3.86,13/01/2013 02:26:02,4.95,04/10/2012 18:27:45,7.30,01/11/2013 11:04:05,4.76,19/11/2014 10:27:54,6.30,17/10/2012 00:17:39,6.45,27/05/2014 00:59:00,5.58,25/01/2013 03:37:09,9.55
+,27/10/2013 13:08:46,219.80,13/01/2013 03:40:23,5.12,04/10/2012 19:27:54,7.47,01/11/2013 12:47:11,4.76,19/11/2014 11:37:31,4.31,17/10/2012 01:27:01,6.29,27/05/2014 01:59:02,5.74,25/01/2013 04:47:43,9.88
+,27/10/2013 13:10:47,3.86,13/01/2013 04:42:41,5.12,04/10/2012 20:45:01,7.30,01/11/2013 13:47:14,4.59,19/11/2014 11:50:35,4.98,17/10/2012 02:27:12,6.45,27/05/2014 02:59:05,5.58,25/01/2013 05:49:55,9.71
+,27/10/2013 13:11:47,219.80,13/01/2013 05:48:59,5.12,04/10/2012 21:53:14,7.63,01/11/2013 14:48:17,4.76,19/11/2014 12:02:38,5.64,17/10/2012 03:34:28,6.29,27/05/2014 03:59:07,5.58,25/01/2013 06:50:07,9.71
+,27/10/2013 13:13:47,3.86,13/01/2013 06:49:16,5.12,04/10/2012 23:08:22,7.80,01/11/2013 15:49:21,4.76,19/11/2014 13:05:01,6.30,17/10/2012 04:34:35,6.45,27/05/2014 04:59:09,5.74,25/01/2013 07:50:20,9.71
+,27/10/2013 13:14:47,219.80,13/01/2013 07:49:32,4.95,05/10/2012 00:08:49,7.47,01/11/2013 16:53:26,4.76,19/11/2014 14:05:20,6.14,17/10/2012 05:34:43,6.45,27/05/2014 06:01:12,5.74,25/01/2013 08:50:32,9.71
+,27/10/2013 13:16:47,3.86,13/01/2013 08:53:49,5.12,05/10/2012 01:10:05,7.47,01/11/2013 17:54:29,4.76,19/11/2014 15:15:46,5.97,17/10/2012 06:38:52,6.61,27/05/2014 07:01:15,5.58,25/01/2013 09:51:44,9.88
+,27/10/2013 13:17:47,219.80,13/01/2013 09:54:06,4.95,05/10/2012 02:15:23,7.30,01/11/2013 18:54:33,4.59,19/11/2014 15:30:47,5.31,17/10/2012 07:38:59,6.61,27/05/2014 08:12:17,5.58,25/01/2013 10:52:56,9.71
+,27/10/2013 13:19:47,3.86,13/01/2013 11:08:26,5.12,05/10/2012 03:13:46,7.80,01/11/2013 19:57:35,4.76,19/11/2014 15:36:47,4.64,17/10/2012 08:40:05,6.61,27/05/2014 09:12:20,5.74,25/01/2013 11:56:25,9.88
+,27/10/2013 13:20:47,219.80,13/01/2013 12:12:44,5.12,05/10/2012 04:24:05,7.80,01/11/2013 20:58:38,4.59,19/11/2014 15:53:48,3.98,17/10/2012 09:40:12,6.61,27/05/2014 10:12:22,5.74,25/01/2013 11:59:26,10.39
+,27/10/2013 13:22:48,3.86,13/01/2013 13:13:01,4.95,05/10/2012 05:38:25,7.80,01/11/2013 22:01:42,4.76,19/11/2014 16:53:50,3.81,17/10/2012 11:06:22,6.61,27/05/2014 11:14:24,5.58,25/01/2013 12:06:29,10.89
+,27/10/2013 13:23:48,219.80,13/01/2013 14:13:22,5.12,05/10/2012 06:43:48,7.80,01/11/2013 23:08:46,4.76,19/11/2014 17:42:55,4.48,17/10/2012 12:54:35,6.61,27/05/2014 12:15:27,5.58,25/01/2013 12:13:31,10.39
+,27/10/2013 13:25:48,3.86,13/01/2013 15:14:46,5.12,05/10/2012 07:49:04,7.63,02/11/2013 00:08:49,4.59,19/11/2014 17:50:58,5.14,17/10/2012 13:57:42,6.61,27/05/2014 13:17:29,5.58,25/01/2013 12:28:37,9.88
+,27/10/2013 13:26:48,219.80,13/01/2013 16:35:18,5.12,05/10/2012 08:56:20,7.30,02/11/2013 01:08:53,4.59,19/11/2014 18:10:00,4.48,17/10/2012 15:00:53,6.29,27/05/2014 14:27:32,5.58,25/01/2013 13:05:42,9.38
+,27/10/2013 13:28:48,3.86,13/01/2013 17:35:41,5.12,05/10/2012 10:00:29,7.30,02/11/2013 02:08:57,4.59,19/11/2014 18:31:00,3.81,17/10/2012 15:59:01,7.11,27/05/2014 15:29:35,5.58,25/01/2013 14:10:52,9.38
+,27/10/2013 13:29:48,219.80,13/01/2013 18:39:05,4.95,05/10/2012 11:17:40,7.30,02/11/2013 03:10:00,4.59,19/11/2014 19:41:03,3.81,17/10/2012 16:03:01,6.45,27/05/2014 16:36:37,5.58,25/01/2013 15:11:00,9.21
+,27/10/2013 13:31:48,3.86,13/01/2013 19:39:28,5.12,05/10/2012 12:23:08,7.47,02/11/2013 04:10:04,4.76,19/11/2014 20:51:05,3.48,17/10/2012 17:03:06,6.45,27/05/2014 17:36:40,5.74,25/01/2013 16:11:09,9.38
+,27/10/2013 13:32:48,219.80,13/01/2013 20:49:56,4.95,05/10/2012 13:53:33,7.80,02/11/2013 05:10:07,4.76,19/11/2014 22:14:08,3.81,17/10/2012 18:03:11,6.45,27/05/2014 18:38:42,5.58,25/01/2013 17:13:16,9.38
+,27/10/2013 13:34:49,3.86,13/01/2013 21:54:21,5.29,05/10/2012 14:54:50,7.80,02/11/2013 06:13:11,4.76,19/11/2014 23:21:11,3.81,17/10/2012 19:30:25,6.45,27/05/2014 19:38:44,5.74,25/01/2013 18:16:24,9.55
+,27/10/2013 13:35:49,219.80,13/01/2013 22:54:44,5.12,05/10/2012 15:56:08,7.47,02/11/2013 07:19:15,4.76,20/11/2014 00:22:13,3.81,17/10/2012 20:30:31,6.29,27/05/2014 20:45:47,5.58,25/01/2013 19:16:42,9.55
+,27/10/2013 13:37:49,3.86,14/01/2013 00:01:09,4.95,05/10/2012 16:56:24,7.63,02/11/2013 08:19:19,4.59,20/11/2014 01:34:16,3.81,17/10/2012 21:39:38,6.29,27/05/2014 21:46:49,5.74,25/01/2013 20:18:04,9.71
+,27/10/2013 13:38:49,219.80,14/01/2013 01:10:36,4.95,05/10/2012 18:08:45,7.80,02/11/2013 09:25:22,4.76,20/11/2014 03:11:19,3.81,17/10/2012 22:39:44,6.45,27/05/2014 22:46:52,5.74,25/01/2013 21:18:26,9.71
+,27/10/2013 13:40:49,3.86,14/01/2013 02:13:00,4.95,05/10/2012 19:10:02,7.63,02/11/2013 10:28:26,4.76,20/11/2014 04:37:22,3.81,17/10/2012 23:44:51,6.29,27/05/2014 23:47:54,5.74,25/01/2013 22:19:48,9.71
+,27/10/2013 13:41:49,219.80,14/01/2013 03:16:24,4.95,05/10/2012 20:10:19,7.80,02/11/2013 11:28:30,4.76,20/11/2014 05:37:24,3.81,18/10/2012 00:44:57,6.29,28/05/2014 00:48:57,5.58,25/01/2013 23:25:10,9.55
+,27/10/2013 13:43:50,3.86,14/01/2013 04:21:49,4.95,05/10/2012 21:18:39,7.80,02/11/2013 12:29:34,4.76,20/11/2014 06:43:27,3.81,18/10/2012 01:45:03,6.29,28/05/2014 01:49:59,5.58,26/01/2013 00:25:33,9.55
+,27/10/2013 13:44:50,219.80,14/01/2013 05:24:13,4.95,05/10/2012 22:18:56,7.63,02/11/2013 13:29:38,4.76,20/11/2014 07:43:29,3.81,18/10/2012 02:47:09,6.29,28/05/2014 02:51:02,5.74,26/01/2013 01:29:59,9.88
+,27/10/2013 13:46:50,3.86,14/01/2013 06:46:44,4.95,05/10/2012 23:19:13,7.80,02/11/2013 14:39:41,4.76,20/11/2014 08:59:31,3.81,18/10/2012 03:49:16,6.29,28/05/2014 03:52:04,5.58,26/01/2013 02:07:13,9.38
+,27/10/2013 13:47:50,219.80,14/01/2013 07:50:08,4.95,06/10/2012 00:30:33,7.63,02/11/2013 15:39:45,4.59,20/11/2014 10:03:35,3.81,18/10/2012 04:50:22,6.29,28/05/2014 04:52:06,5.74,26/01/2013 03:07:25,9.55
+,27/10/2013 13:49:50,3.86,14/01/2013 09:00:35,4.95,06/10/2012 01:30:51,7.80,02/11/2013 16:41:49,4.76,20/11/2014 10:15:39,4.48,18/10/2012 06:06:30,6.29,28/05/2014 05:52:09,5.74,26/01/2013 04:07:41,9.38
+,27/10/2013 13:50:50,219.80,14/01/2013 10:03:00,4.95,06/10/2012 02:31:08,7.63,02/11/2013 17:43:53,4.76,20/11/2014 10:23:42,5.14,18/10/2012 07:15:38,6.61,28/05/2014 06:54:11,5.58,26/01/2013 05:10:54,9.55
+,27/10/2013 13:52:50,3.86,14/01/2013 11:23:31,5.29,06/10/2012 03:31:19,7.63,02/11/2013 18:43:56,4.59,20/11/2014 10:36:47,5.81,18/10/2012 08:18:44,6.29,28/05/2014 07:54:14,5.58,26/01/2013 06:17:01,9.55
+,27/10/2013 13:53:51,219.80,14/01/2013 12:24:54,4.95,06/10/2012 04:38:26,7.47,02/11/2013 19:46:59,4.76,20/11/2014 11:40:08,5.97,18/10/2012 09:18:54,6.45,28/05/2014 08:55:16,5.74,26/01/2013 07:31:12,9.55
+,27/10/2013 13:55:51,3.86,14/01/2013 13:37:22,5.29,06/10/2012 05:47:42,7.80,02/11/2013 20:50:03,4.76,20/11/2014 12:55:34,5.97,18/10/2012 10:33:00,6.29,28/05/2014 10:01:19,5.74,26/01/2013 08:31:20,9.88
+,27/10/2013 13:56:51,219.80,14/01/2013 14:37:46,5.12,06/10/2012 06:48:52,7.63,02/11/2013 22:03:08,4.76,20/11/2014 13:55:59,6.14,18/10/2012 11:58:07,6.29,28/05/2014 11:03:21,5.74,26/01/2013 09:40:28,9.55
+,27/10/2013 13:58:51,4.02,14/01/2013 15:49:12,5.29,06/10/2012 07:53:03,7.63,02/11/2013 23:05:11,4.76,20/11/2014 15:00:14,6.30,18/10/2012 12:58:12,6.29,28/05/2014 12:04:24,5.58,26/01/2013 10:42:35,9.55
+,27/10/2013 13:59:51,219.80,14/01/2013 16:49:36,5.29,06/10/2012 08:54:13,7.63,03/11/2013 00:09:15,4.59,20/11/2014 16:14:32,6.30,18/10/2012 13:58:21,6.29,28/05/2014 13:04:26,5.58,26/01/2013 11:42:44,9.71
+,27/10/2013 14:01:51,3.86,14/01/2013 17:53:01,5.29,06/10/2012 09:55:24,7.80,03/11/2013 01:09:18,4.76,20/11/2014 17:25:45,6.30,18/10/2012 15:15:35,6.45,28/05/2014 14:07:28,5.58,26/01/2013 12:44:45,9.71
+,27/10/2013 14:02:52,219.80,14/01/2013 18:56:25,5.29,06/10/2012 10:55:34,7.80,03/11/2013 02:15:22,4.76,20/11/2014 18:26:02,6.30,18/10/2012 16:20:46,6.12,28/05/2014 15:08:31,5.58,26/01/2013 13:51:47,9.71
+,27/10/2013 14:04:52,3.86,14/01/2013 20:01:39,5.29,06/10/2012 11:55:43,7.63,03/11/2013 03:27:26,4.76,20/11/2014 19:15:18,5.64,18/10/2012 17:20:57,6.12,28/05/2014 16:08:33,5.58,26/01/2013 14:53:47,9.21
+,27/10/2013 14:05:52,219.80,14/01/2013 21:10:57,5.29,06/10/2012 13:00:54,7.63,03/11/2013 04:27:29,4.76,20/11/2014 19:22:20,4.98,18/10/2012 18:24:11,6.12,28/05/2014 17:08:36,5.58,26/01/2013 15:43:57,9.71
+,27/10/2013 14:07:52,3.86,14/01/2013 22:17:14,5.29,06/10/2012 14:03:05,7.80,03/11/2013 05:27:32,4.59,20/11/2014 19:30:22,4.31,18/10/2012 19:46:28,6.45,28/05/2014 18:10:38,5.74,26/01/2013 16:45:01,9.55
+,27/10/2013 14:08:52,219.80,14/01/2013 23:23:37,5.12,06/10/2012 15:03:16,7.80,03/11/2013 06:27:35,4.59,20/11/2014 20:11:33,3.65,18/10/2012 20:57:41,6.45,28/05/2014 19:10:40,5.74,26/01/2013 17:45:07,9.38
+,27/10/2013 14:10:52,3.86,15/01/2013 00:24:00,5.12,06/10/2012 16:06:27,7.63,03/11/2013 07:27:40,4.76,20/11/2014 21:11:48,3.65,18/10/2012 22:35:57,6.12,28/05/2014 20:11:43,5.74,26/01/2013 17:54:07,9.88
+,27/10/2013 14:11:52,219.80,15/01/2013 01:27:23,5.12,06/10/2012 17:06:37,7.80,03/11/2013 08:27:43,4.59,20/11/2014 22:14:05,3.81,19/10/2012 00:00:13,6.45,28/05/2014 21:13:45,5.58,26/01/2013 18:54:11,9.55
+,27/10/2013 14:13:53,3.69,15/01/2013 02:27:45,5.12,06/10/2012 18:07:48,7.80,03/11/2013 09:27:47,4.59,20/11/2014 23:16:21,3.81,19/10/2012 01:00:20,6.29,28/05/2014 22:17:48,5.58,26/01/2013 19:58:16,9.55
+,27/10/2013 14:14:53,219.80,15/01/2013 03:34:09,5.29,06/10/2012 19:08:04,7.63,03/11/2013 10:27:50,4.59,21/11/2014 00:25:39,3.81,19/10/2012 02:23:29,6.45,28/05/2014 23:18:50,5.58,26/01/2013 21:02:19,9.55
+,27/10/2013 14:16:53,3.86,15/01/2013 04:34:30,5.29,06/10/2012 20:11:23,7.63,03/11/2013 11:27:54,4.76,21/11/2014 01:35:57,3.81,19/10/2012 03:27:36,6.12,29/05/2014 00:20:53,5.74,26/01/2013 22:04:25,9.88
+,27/10/2013 14:17:53,219.80,15/01/2013 05:35:53,5.12,06/10/2012 21:13:33,7.63,03/11/2013 12:27:58,4.59,21/11/2014 02:36:13,3.65,19/10/2012 04:36:44,6.45,29/05/2014 01:20:55,5.74,26/01/2013 23:06:31,9.71
+,27/10/2013 14:19:53,3.86,15/01/2013 06:37:17,5.29,06/10/2012 22:13:42,7.80,03/11/2013 13:32:02,4.76,21/11/2014 03:45:31,3.81,19/10/2012 05:51:52,6.45,29/05/2014 02:21:57,5.58,27/01/2013 00:06:33,9.71
+,27/10/2013 14:20:53,219.80,15/01/2013 07:47:43,5.29,06/10/2012 23:17:52,8.13,03/11/2013 14:41:05,4.76,21/11/2014 04:51:49,3.81,19/10/2012 06:59:00,6.45,29/05/2014 03:29:00,5.58,27/01/2013 01:15:35,9.71
+,27/10/2013 14:22:53,3.86,15/01/2013 08:48:05,4.95,07/10/2012 00:32:03,7.97,03/11/2013 15:43:09,4.76,21/11/2014 05:54:05,3.81,19/10/2012 08:05:08,6.45,29/05/2014 04:31:03,5.58,27/01/2013 02:21:50,9.55
+,27/10/2013 14:23:53,219.80,15/01/2013 09:48:26,5.12,07/10/2012 01:34:13,7.80,03/11/2013 16:46:13,4.76,21/11/2014 07:22:28,3.81,19/10/2012 09:05:14,6.29,29/05/2014 05:32:05,5.58,27/01/2013 03:23:51,9.71
+,27/10/2013 14:25:54,3.86,15/01/2013 10:00:23,15.00,07/10/2012 02:36:22,7.80,03/11/2013 17:49:17,4.76,21/11/2014 08:48:50,3.81,19/10/2012 10:06:21,6.45,29/05/2014 06:34:08,5.58,27/01/2013 04:23:51,9.88
+,27/10/2013 14:26:54,219.80,15/01/2013 10:00:24,4.27,07/10/2012 03:51:33,7.63,03/11/2013 18:49:21,4.76,21/11/2014 10:04:10,3.81,19/10/2012 11:07:31,6.29,29/05/2014 07:42:10,5.58,27/01/2013 05:25:52,10.05
+,27/10/2013 14:28:54,3.86,15/01/2013 10:04:24,3.77,07/10/2012 04:51:42,7.80,03/11/2013 19:56:25,4.76,21/11/2014 10:58:22,4.48,19/10/2012 12:49:51,6.61,29/05/2014 08:45:13,5.74,27/01/2013 06:32:52,9.55
+,27/10/2013 14:29:54,219.80,15/01/2013 10:13:29,4.27,07/10/2012 06:05:53,7.63,03/11/2013 20:56:29,4.59,21/11/2014 11:07:23,5.14,19/10/2012 13:55:00,6.61,29/05/2014 09:45:15,5.74,27/01/2013 07:34:54,9.71
+,27/10/2013 14:31:54,3.86,15/01/2013 10:21:31,4.78,07/10/2012 07:11:13,7.80,03/11/2013 21:57:33,4.76,21/11/2014 11:20:24,5.81,19/10/2012 15:02:10,6.29,29/05/2014 10:51:18,5.58,27/01/2013 08:35:00,9.55
+,27/10/2013 14:32:54,219.80,15/01/2013 10:56:42,5.29,07/10/2012 08:13:31,7.80,03/11/2013 22:59:36,4.76,21/11/2014 12:59:58,6.30,19/10/2012 16:08:20,6.61,29/05/2014 11:54:20,5.74,27/01/2013 09:37:19,9.38
+,27/10/2013 14:34:54,3.86,15/01/2013 11:58:06,5.12,07/10/2012 09:15:49,7.97,04/11/2013 00:03:40,4.76,21/11/2014 14:07:07,5.97,19/10/2012 17:09:29,6.61,29/05/2014 12:54:23,5.74,27/01/2013 10:41:42,9.71
+,27/10/2013 14:35:55,219.80,15/01/2013 13:25:30,5.29,07/10/2012 10:18:06,7.97,04/11/2013 01:04:44,4.76,21/11/2014 15:37:25,6.30,19/10/2012 18:49:45,6.61,29/05/2014 13:58:25,5.74,27/01/2013 11:41:53,9.55
+,27/10/2013 14:37:55,3.86,15/01/2013 14:29:44,5.29,07/10/2012 11:23:25,7.80,04/11/2013 02:06:48,4.76,21/11/2014 16:27:36,5.64,19/10/2012 19:49:58,6.61,29/05/2014 14:58:27,5.58,27/01/2013 11:57:57,8.87
+,27/10/2013 14:38:55,219.80,15/01/2013 15:36:00,5.29,07/10/2012 12:31:47,7.47,04/11/2013 03:17:52,4.76,21/11/2014 17:31:50,5.81,19/10/2012 20:53:05,6.61,29/05/2014 15:58:30,5.74,27/01/2013 11:59:58,8.37
+,27/10/2013 14:40:55,3.86,15/01/2013 16:54:19,5.29,07/10/2012 13:37:11,7.47,04/11/2013 04:17:55,4.76,21/11/2014 18:33:21,6.30,19/10/2012 22:03:12,6.61,29/05/2014 17:04:32,5.58,27/01/2013 12:05:59,8.87
+,27/10/2013 14:41:55,219.80,15/01/2013 18:01:35,5.29,07/10/2012 14:49:37,7.80,04/11/2013 05:27:59,4.76,21/11/2014 19:35:23,5.97,19/10/2012 23:05:17,6.29,29/05/2014 18:06:35,5.58,27/01/2013 12:34:05,9.38
+,27/10/2013 14:43:55,3.86,15/01/2013 19:37:58,5.29,07/10/2012 15:52:50,7.47,04/11/2013 06:29:03,4.76,21/11/2014 20:24:23,5.31,20/10/2012 00:07:17,6.29,29/05/2014 19:07:37,5.74,27/01/2013 13:38:21,9.38
+,27/10/2013 14:44:55,219.80,15/01/2013 20:38:12,5.29,07/10/2012 16:53:15,7.80,04/11/2013 07:32:06,4.76,21/11/2014 20:31:23,4.64,20/10/2012 01:17:33,6.29,29/05/2014 20:07:40,5.74,27/01/2013 14:08:25,9.88
+,27/10/2013 14:46:56,3.86,15/01/2013 21:39:27,5.29,07/10/2012 17:58:33,7.63,04/11/2013 08:34:10,4.76,21/11/2014 20:48:23,3.98,20/10/2012 02:40:48,6.61,29/05/2014 21:09:42,5.58,27/01/2013 15:08:34,9.55
+,27/10/2013 14:47:56,219.80,15/01/2013 22:39:42,5.29,07/10/2012 19:00:50,7.63,04/11/2013 09:34:14,4.59,21/11/2014 21:50:23,3.65,20/10/2012 03:40:59,6.45,29/05/2014 22:11:44,5.74,27/01/2013 16:16:44,9.55
+,27/10/2013 14:49:56,3.86,15/01/2013 23:40:56,5.29,07/10/2012 20:08:08,7.63,04/11/2013 10:35:18,4.76,21/11/2014 23:40:23,3.81,20/10/2012 05:05:15,6.61,29/05/2014 23:13:47,5.74,27/01/2013 17:20:50,9.55
+,27/10/2013 14:50:56,219.80,16/01/2013 00:53:14,5.29,07/10/2012 21:27:30,7.63,04/11/2013 11:15:50,215.97,22/11/2014 01:08:23,3.81,20/10/2012 06:05:26,6.61,30/05/2014 00:14:49,5.58,27/01/2013 18:20:56,9.55
+,27/10/2013 14:52:56,3.86,16/01/2013 01:55:29,5.29,07/10/2012 22:43:50,7.63,04/11/2013 11:55:52,5.91,22/11/2014 02:09:23,3.48,20/10/2012 07:05:36,6.61,30/05/2014 01:17:52,5.74,27/01/2013 19:21:59,9.71
+,27/10/2013 14:53:56,219.80,16/01/2013 02:55:43,5.80,08/10/2012 00:06:11,7.63,04/11/2013 12:17:56,5.25,22/11/2014 03:15:23,3.81,20/10/2012 08:05:46,6.45,30/05/2014 02:19:54,5.58,27/01/2013 20:22:10,9.38
+,27/10/2013 14:55:56,3.86,16/01/2013 03:14:47,6.30,08/10/2012 01:25:31,7.63,04/11/2013 13:15:02,4.59,22/11/2014 04:21:23,3.48,20/10/2012 09:05:57,6.45,30/05/2014 03:21:57,5.58,27/01/2013 20:31:13,9.88
+,27/10/2013 14:56:56,219.80,16/01/2013 03:40:54,6.81,08/10/2012 02:31:49,7.97,04/11/2013 14:05:25,5.41,22/11/2014 05:28:23,3.81,20/10/2012 10:06:07,6.78,30/05/2014 04:28:59,5.74,27/01/2013 20:34:14,9.38
+,27/10/2013 14:58:57,3.86,16/01/2013 04:11:01,7.32,08/10/2012 03:57:20,7.97,04/11/2013 14:06:04,4.76,22/11/2014 06:29:23,3.81,20/10/2012 11:06:18,6.61,30/05/2014 05:29:02,5.74,27/01/2013 21:09:28,9.88
+,27/10/2013 14:59:57,219.80,16/01/2013 05:01:13,7.82,08/10/2012 05:01:43,7.80,04/11/2013 14:47:08,5.41,22/11/2014 08:05:23,3.48,20/10/2012 12:33:32,6.78,30/05/2014 06:31:04,5.58,27/01/2013 21:25:32,9.38
+,27/10/2013 15:01:57,3.86,16/01/2013 06:14:30,8.33,08/10/2012 06:05:06,7.97,04/11/2013 15:17:10,4.76,22/11/2014 09:05:23,3.65,20/10/2012 13:34:38,6.45,30/05/2014 07:31:07,5.74,27/01/2013 22:27:50,9.55
+,27/10/2013 15:02:57,219.80,16/01/2013 07:14:45,8.50,08/10/2012 07:17:33,7.80,04/11/2013 15:56:14,5.41,22/11/2014 10:22:23,3.48,20/10/2012 14:34:44,6.29,30/05/2014 08:31:09,5.74,27/01/2013 23:29:15,9.55
+,27/10/2013 15:04:57,3.86,16/01/2013 07:35:50,9.01,08/10/2012 08:42:04,8.13,04/11/2013 16:11:36,6.07,22/11/2014 11:28:23,3.81,20/10/2012 15:37:51,6.29,30/05/2014 09:31:11,5.58,28/01/2013 00:31:32,9.71
+,27/10/2013 15:05:57,219.80,16/01/2013 07:39:50,8.33,08/10/2012 09:31:21,7.47,04/11/2013 16:15:36,6.73,22/11/2014 13:09:23,3.81,20/10/2012 16:39:06,6.45,30/05/2014 10:33:14,5.58,28/01/2013 01:32:50,9.71
+,27/10/2013 15:07:57,3.86,16/01/2013 07:40:51,7.49,08/10/2012 09:36:21,6.96,04/11/2013 16:21:37,6.07,22/11/2014 14:10:23,3.81,20/10/2012 17:40:17,6.45,30/05/2014 11:36:16,5.74,28/01/2013 02:33:07,9.71
+,27/10/2013 15:08:57,219.80,16/01/2013 07:41:52,6.64,08/10/2012 09:42:22,6.46,04/11/2013 16:29:37,5.41,22/11/2014 14:43:26,4.48,20/10/2012 18:40:27,6.29,30/05/2014 12:43:19,5.74,28/01/2013 03:33:24,9.55
+,27/10/2013 15:10:58,3.86,16/01/2013 07:43:52,5.96,08/10/2012 09:46:22,5.96,04/11/2013 16:50:43,6.07,22/11/2014 15:09:26,3.81,20/10/2012 19:47:42,6.45,30/05/2014 13:43:21,5.74,28/01/2013 04:36:42,9.38
+,27/10/2013 15:11:58,219.80,16/01/2013 07:50:54,5.46,08/10/2012 09:55:24,5.46,04/11/2013 16:54:47,6.73,22/11/2014 16:30:26,3.81,20/10/2012 20:48:42,6.29,30/05/2014 14:43:24,5.74,28/01/2013 05:36:59,9.38
+,27/10/2013 15:13:58,3.86,16/01/2013 08:26:02,4.95,08/10/2012 10:05:32,5.96,04/11/2013 16:55:48,7.55,22/11/2014 18:08:26,3.81,20/10/2012 21:48:42,6.45,30/05/2014 15:43:26,5.58,28/01/2013 06:44:19,9.55
+,27/10/2013 15:14:58,219.80,16/01/2013 09:27:16,4.78,08/10/2012 10:11:35,6.46,04/11/2013 17:13:55,8.20,22/11/2014 18:32:34,4.48,20/10/2012 23:04:42,6.45,30/05/2014 16:43:28,5.74,28/01/2013 07:44:36,9.38
+,27/10/2013 15:16:58,3.86,16/01/2013 10:55:39,4.95,08/10/2012 10:24:39,6.96,04/11/2013 17:25:05,8.86,22/11/2014 18:41:35,5.14,21/10/2012 00:06:42,6.78,30/05/2014 17:44:31,5.58,28/01/2013 08:49:53,9.55
+,27/10/2013 15:17:58,219.80,16/01/2013 11:59:02,5.29,08/10/2012 10:29:41,6.46,04/11/2013 18:01:13,215.97,22/11/2014 18:58:38,5.81,21/10/2012 01:07:42,6.61,30/05/2014 18:49:33,5.74,28/01/2013 09:50:59,9.38
+,27/10/2013 15:19:58,3.86,16/01/2013 13:14:29,4.95,08/10/2012 10:35:44,5.96,04/11/2013 18:03:06,8.37,22/11/2014 20:04:58,5.97,21/10/2012 02:25:42,6.61,30/05/2014 19:54:36,5.74,28/01/2013 10:53:03,9.38
+,27/10/2013 15:20:59,219.80,16/01/2013 14:14:51,5.12,08/10/2012 10:41:46,5.46,04/11/2013 18:07:06,7.71,22/11/2014 21:09:14,5.97,21/10/2012 03:26:42,6.94,30/05/2014 20:54:38,5.58,28/01/2013 11:53:09,9.21
+,27/10/2013 15:22:59,3.86,16/01/2013 15:17:15,4.95,08/10/2012 10:51:50,4.96,04/11/2013 18:11:06,7.05,22/11/2014 22:14:31,5.97,21/10/2012 04:27:42,6.78,30/05/2014 21:54:41,5.74,28/01/2013 12:54:16,9.55
+,27/10/2013 15:23:59,219.80,16/01/2013 16:17:38,4.95,08/10/2012 11:04:55,4.46,04/11/2013 18:16:06,6.40,22/11/2014 23:20:58,6.30,21/10/2012 05:29:42,6.78,30/05/2014 22:56:43,5.74,28/01/2013 13:54:35,9.38
+,27/10/2013 15:25:59,3.86,16/01/2013 17:18:00,5.12,08/10/2012 11:50:11,3.96,04/11/2013 18:25:07,5.74,23/11/2014 00:24:12,5.97,21/10/2012 06:40:42,6.78,31/05/2014 00:05:46,5.74,28/01/2013 14:57:54,9.55
+,27/10/2013 15:26:59,219.80,16/01/2013 18:18:22,4.95,08/10/2012 13:55:57,3.79,04/11/2013 18:47:08,6.40,23/11/2014 01:27:19,6.14,21/10/2012 07:41:42,7.11,31/05/2014 01:05:48,5.58,28/01/2013 16:09:11,9.38
+,27/10/2013 15:28:59,3.86,16/01/2013 19:18:45,4.95,08/10/2012 15:08:24,3.79,04/11/2013 18:57:08,5.74,23/11/2014 02:28:24,6.14,21/10/2012 09:02:45,7.11,31/05/2014 02:08:51,5.58,28/01/2013 17:11:26,9.38
+,27/10/2013 15:29:59,219.80,16/01/2013 20:21:07,4.95,08/10/2012 16:08:46,3.96,04/11/2013 19:14:09,5.09,23/11/2014 03:32:31,6.14,21/10/2012 09:21:47,6.29,31/05/2014 03:11:53,5.58,28/01/2013 18:18:41,9.21
+,27/10/2013 15:32:00,3.86,16/01/2013 21:22:30,4.95,08/10/2012 17:13:09,3.79,04/11/2013 20:15:10,4.76,23/11/2014 04:35:37,5.97,21/10/2012 09:23:48,5.63,31/05/2014 04:11:56,5.58,28/01/2013 19:16:54,9.71
+,27/10/2013 15:33:00,219.80,16/01/2013 22:24:52,4.95,08/10/2012 18:14:31,3.96,04/11/2013 21:22:10,4.92,23/11/2014 05:35:45,6.14,21/10/2012 09:36:55,6.29,31/05/2014 05:12:58,5.74,28/01/2013 20:17:15,9.38
+,27/10/2013 15:35:00,3.86,16/01/2013 23:31:17,4.95,08/10/2012 19:16:54,3.79,04/11/2013 22:26:11,4.92,23/11/2014 06:46:05,6.30,21/10/2012 10:37:20,6.29,31/05/2014 06:16:01,5.74,28/01/2013 20:42:21,9.88
+,27/10/2013 15:36:00,219.80,17/01/2013 00:36:42,4.95,08/10/2012 20:17:16,3.79,04/11/2013 23:41:12,4.92,23/11/2014 08:07:29,5.97,21/10/2012 11:39:38,6.29,31/05/2014 07:16:03,5.74,28/01/2013 21:47:07,15.00
+,27/10/2013 15:38:00,3.86,17/01/2013 01:45:08,4.95,08/10/2012 21:17:38,3.96,05/11/2013 00:41:13,4.76,23/11/2014 09:10:48,5.97,21/10/2012 12:45:52,6.29,31/05/2014 08:18:05,5.58,28/01/2013 21:47:07,9.38
+,27/10/2013 15:39:00,219.80,17/01/2013 02:47:30,4.95,08/10/2012 22:18:01,3.79,05/11/2013 01:41:14,4.92,23/11/2014 10:18:07,6.30,21/10/2012 13:47:05,6.45,31/05/2014 09:19:08,5.58,28/01/2013 21:50:15,8.87
+,27/10/2013 15:41:00,3.86,17/01/2013 03:52:54,5.29,08/10/2012 23:22:25,3.79,05/11/2013 02:43:15,4.92,23/11/2014 11:18:25,5.97,21/10/2012 14:54:20,6.29,31/05/2014 10:19:10,5.58,28/01/2013 21:56:17,9.38
+,27/10/2013 15:42:00,219.80,17/01/2013 05:10:24,4.95,09/10/2012 00:24:47,3.79,05/11/2013 03:43:15,4.92,23/11/2014 13:02:54,6.30,21/10/2012 16:01:35,6.29,31/05/2014 11:22:12,5.74,28/01/2013 22:13:29,15.00
+,27/10/2013 15:44:01,3.86,17/01/2013 06:20:50,4.95,09/10/2012 01:30:11,3.79,05/11/2013 04:43:16,4.92,23/11/2014 14:05:13,6.30,21/10/2012 17:27:54,6.29,31/05/2014 12:22:15,5.74,28/01/2013 22:13:29,9.21
+,27/10/2013 15:45:01,219.80,17/01/2013 07:25:14,4.95,09/10/2012 02:34:35,3.79,05/11/2013 05:46:17,4.92,23/11/2014 15:26:36,6.30,21/10/2012 18:28:08,6.45,31/05/2014 13:25:17,5.58,28/01/2013 22:42:38,9.71
+,27/10/2013 15:47:01,3.86,17/01/2013 08:27:36,4.95,09/10/2012 03:34:57,3.79,05/11/2013 06:56:18,4.92,23/11/2014 16:32:55,5.97,21/10/2012 19:30:21,6.29,31/05/2014 14:25:20,5.74,28/01/2013 23:42:49,9.88
+,27/10/2013 15:48:01,219.80,17/01/2013 09:32:59,4.95,09/10/2012 04:36:20,3.79,05/11/2013 08:05:19,4.92,23/11/2014 17:37:13,6.30,21/10/2012 20:35:38,6.29,31/05/2014 15:29:22,5.58,29/01/2013 00:45:04,9.55
+,27/10/2013 15:50:01,3.86,17/01/2013 10:40:23,4.95,09/10/2012 05:37:43,3.96,05/11/2013 09:18:20,4.92,23/11/2014 19:34:45,6.30,21/10/2012 21:35:50,6.45,31/05/2014 16:30:25,5.74,29/01/2013 01:48:18,9.88
+,27/10/2013 15:51:01,219.80,17/01/2013 11:48:48,4.95,09/10/2012 06:38:05,3.96,05/11/2013 09:39:26,5.58,23/11/2014 20:37:02,6.30,21/10/2012 22:36:00,6.29,31/05/2014 17:30:27,5.58,29/01/2013 02:48:29,9.88
+,27/10/2013 15:53:01,4.02,17/01/2013 12:49:09,4.95,09/10/2012 07:51:32,3.79,05/11/2013 09:42:26,6.23,23/11/2014 22:11:37,5.97,21/10/2012 23:47:15,6.12,31/05/2014 18:34:30,5.58,29/01/2013 03:51:48,9.71
+,27/10/2013 15:54:01,219.80,17/01/2013 13:57:35,4.95,09/10/2012 08:51:54,3.96,05/11/2013 09:45:27,6.89,23/11/2014 23:19:58,5.97,22/10/2012 00:47:26,6.45,31/05/2014 19:37:32,5.58,29/01/2013 04:51:59,9.88
+,27/10/2013 15:56:02,3.86,17/01/2013 14:57:57,4.95,09/10/2012 09:02:59,4.46,05/11/2013 09:50:27,7.55,24/11/2014 00:33:16,5.97,22/10/2012 01:47:46,6.29,31/05/2014 20:37:34,5.58,29/01/2013 05:52:08,9.55
+,27/10/2013 15:57:02,219.80,17/01/2013 16:02:20,4.95,09/10/2012 09:09:07,4.96,05/11/2013 09:56:28,8.20,24/11/2014 01:41:34,6.30,22/10/2012 02:48:07,6.29,31/05/2014 21:38:37,5.74,29/01/2013 06:53:25,9.55
+,27/10/2013 15:59:02,3.86,17/01/2013 17:12:46,5.29,09/10/2012 09:13:09,5.46,05/11/2013 10:06:30,8.86,24/11/2014 02:42:50,6.30,22/10/2012 04:07:35,6.29,31/05/2014 22:38:39,5.74,29/01/2013 07:55:44,9.21
+,27/10/2013 16:00:02,219.80,17/01/2013 18:21:12,5.29,09/10/2012 09:19:11,5.96,05/11/2013 10:50:37,9.51,24/11/2014 04:02:10,6.30,22/10/2012 05:24:00,6.29,31/05/2014 23:38:41,5.74,29/01/2013 08:24:54,9.71
+,27/10/2013 16:02:02,3.86,17/01/2013 19:21:33,5.29,09/10/2012 09:25:13,6.46,05/11/2013 11:41:42,8.86,24/11/2014 05:23:30,6.30,22/10/2012 06:27:20,6.29,01/06/2014 00:42:44,5.74,29/01/2013 09:47:21,9.88
+,27/10/2013 16:03:02,219.80,17/01/2013 20:27:55,5.29,09/10/2012 09:44:20,6.96,05/11/2013 11:44:42,8.20,24/11/2014 06:46:52,5.97,22/10/2012 07:30:30,6.29,01/06/2014 01:45:46,5.58,29/01/2013 10:54:42,9.88
+,27/10/2013 16:05:03,3.86,17/01/2013 21:29:18,5.29,09/10/2012 10:29:36,7.47,05/11/2013 11:48:42,7.55,24/11/2014 06:56:42,221.63,22/10/2012 08:46:42,6.29,01/06/2014 02:45:49,5.58,29/01/2013 11:15:49,9.38
+,27/10/2013 16:06:03,219.80,17/01/2013 22:32:40,5.29,09/10/2012 11:29:45,7.47,05/11/2013 11:52:42,6.89,24/11/2014 11:22:14,221.63,22/10/2012 09:50:56,6.29,01/06/2014 03:45:51,5.74,29/01/2013 11:44:54,9.88
+,27/10/2013 16:08:03,3.86,17/01/2013 23:33:03,5.29,09/10/2012 12:30:02,7.30,05/11/2013 11:59:42,6.23,28/11/2014 11:11:17,4.15,22/10/2012 10:51:09,6.45,01/06/2014 04:45:54,5.74,29/01/2013 12:46:03,9.88
+,27/10/2013 16:09:03,219.80,18/01/2013 00:33:24,5.29,09/10/2012 13:30:12,7.30,05/11/2013 12:11:42,5.58,28/11/2014 11:37:18,3.48,22/10/2012 11:58:22,6.12,01/06/2014 05:46:56,5.58,29/01/2013 13:46:11,9.55
+,27/10/2013 16:11:03,3.86,18/01/2013 01:37:47,5.29,09/10/2012 14:30:23,7.47,05/11/2013 12:47:42,4.92,28/11/2014 13:36:22,3.65,22/10/2012 13:05:44,6.12,01/06/2014 06:47:58,5.58,29/01/2013 14:49:18,9.88
+,27/10/2013 16:12:03,219.80,18/01/2013 02:38:09,5.29,09/10/2012 15:32:49,7.63,05/11/2013 13:55:42,4.76,28/11/2014 14:37:23,3.65,22/10/2012 14:06:06,6.29,01/06/2014 07:56:01,5.58,29/01/2013 15:49:26,9.71
+,27/10/2013 16:14:03,3.86,18/01/2013 03:40:31,5.29,09/10/2012 16:51:14,7.63,05/11/2013 14:56:42,4.92,28/11/2014 16:01:26,3.65,22/10/2012 15:08:27,6.61,01/06/2014 09:02:04,5.74,29/01/2013 16:40:33,8.87
+,27/10/2013 16:15:03,219.80,18/01/2013 04:41:53,5.12,09/10/2012 18:19:30,7.63,05/11/2013 16:15:42,5.09,28/11/2014 17:05:28,3.65,22/10/2012 17:16:13,6.29,01/06/2014 10:02:06,5.74,29/01/2013 16:41:33,8.37
+,27/10/2013 16:17:03,3.86,18/01/2013 05:42:15,5.12,09/10/2012 19:21:41,7.63,05/11/2013 17:16:42,4.92,28/11/2014 18:05:29,3.65,22/10/2012 18:36:39,6.61,01/06/2014 11:02:09,5.58,29/01/2013 16:43:34,7.87
+,27/10/2013 16:18:04,219.80,18/01/2013 06:56:41,5.29,09/10/2012 20:23:52,7.63,05/11/2013 18:29:42,4.76,28/11/2014 19:09:31,3.65,22/10/2012 20:31:06,6.29,01/06/2014 12:02:11,5.58,29/01/2013 16:47:36,7.36
+,27/10/2013 16:20:04,3.86,18/01/2013 08:01:04,5.29,09/10/2012 21:25:03,7.47,05/11/2013 19:31:42,4.92,28/11/2014 20:09:33,3.65,22/10/2012 21:33:13,6.29,01/06/2014 13:04:13,5.58,29/01/2013 16:50:36,7.87
+,27/10/2013 16:21:04,219.80,18/01/2013 09:06:26,5.29,09/10/2012 22:29:15,7.63,05/11/2013 20:52:42,4.76,28/11/2014 21:14:36,3.65,22/10/2012 22:34:21,6.29,01/06/2014 14:07:16,5.58,29/01/2013 16:54:37,8.37
+,27/10/2013 16:23:04,3.86,18/01/2013 10:09:47,5.29,09/10/2012 23:31:26,7.47,05/11/2013 21:55:42,4.76,28/11/2014 22:25:38,3.65,22/10/2012 23:36:26,6.29,01/06/2014 15:07:18,5.74,29/01/2013 17:00:39,8.87
+,27/10/2013 16:24:04,219.80,18/01/2013 11:10:10,5.12,10/10/2012 00:32:37,7.63,05/11/2013 22:57:42,4.76,28/11/2014 23:29:41,3.65,23/10/2012 00:43:37,6.45,01/06/2014 16:07:20,5.74,29/01/2013 17:27:46,9.38
+,27/10/2013 16:26:04,3.86,18/01/2013 12:10:33,5.29,10/10/2012 01:32:45,7.47,05/11/2013 23:59:42,4.76,29/11/2014 00:29:43,3.48,23/10/2012 02:05:43,6.61,01/06/2014 17:11:23,5.74,29/01/2013 18:01:59,15.00
+,27/10/2013 16:27:04,219.80,18/01/2013 13:13:57,5.29,10/10/2012 02:32:57,7.63,06/11/2013 01:04:42,4.76,29/11/2014 01:42:46,3.65,23/10/2012 03:08:46,6.61,01/06/2014 18:11:25,5.58,29/01/2013 18:01:59,9.04
+,27/10/2013 16:29:05,4.02,18/01/2013 14:14:19,5.12,10/10/2012 03:34:08,7.47,06/11/2013 02:11:42,4.76,29/11/2014 02:46:48,3.65,23/10/2012 04:13:51,6.61,01/06/2014 19:11:28,5.58,29/01/2013 18:28:09,9.55
+,27/10/2013 16:30:05,219.80,18/01/2013 15:14:42,5.29,10/10/2012 04:35:20,7.47,06/11/2013 03:12:42,4.76,29/11/2014 03:48:51,3.65,23/10/2012 05:17:57,6.45,01/06/2014 20:16:30,5.74,29/01/2013 19:31:23,9.38
+,27/10/2013 16:32:05,3.86,18/01/2013 16:15:05,5.12,10/10/2012 05:36:31,7.47,06/11/2013 04:25:42,4.76,29/11/2014 04:57:53,3.65,23/10/2012 06:20:13,6.45,01/06/2014 21:18:33,5.74,29/01/2013 20:34:51,9.71
+,27/10/2013 16:33:05,219.80,18/01/2013 16:20:07,5.63,10/10/2012 06:39:42,7.47,06/11/2013 05:30:42,4.76,29/11/2014 05:58:55,3.48,23/10/2012 07:22:25,6.61,01/06/2014 22:19:35,5.74,29/01/2013 21:35:07,9.71
+,27/10/2013 16:35:05,3.86,18/01/2013 16:23:07,6.13,10/10/2012 07:40:53,7.47,06/11/2013 06:39:42,4.76,29/11/2014 06:58:57,3.65,23/10/2012 08:42:40,6.61,01/06/2014 23:19:37,5.58,29/01/2013 22:35:26,9.55
+,27/10/2013 16:36:05,219.80,18/01/2013 16:25:08,4.95,10/10/2012 08:43:05,7.47,06/11/2013 07:41:42,4.76,29/11/2014 08:01:00,3.48,23/10/2012 09:54:55,6.61,02/06/2014 00:21:40,5.58,29/01/2013 23:38:44,9.55
+,27/10/2013 16:38:05,3.86,18/01/2013 16:26:08,4.44,10/10/2012 09:43:18,7.47,06/11/2013 08:42:42,4.92,29/11/2014 09:01:02,3.65,23/10/2012 10:29:00,5.79,02/06/2014 01:23:42,5.74,30/01/2013 00:43:03,9.88
+,27/10/2013 16:39:05,219.80,18/01/2013 16:32:10,3.94,10/10/2012 10:14:28,15.00,06/11/2013 09:53:47,5.09,29/11/2014 10:02:04,3.65,23/10/2012 10:53:06,6.45,02/06/2014 02:25:45,5.58,30/01/2013 01:29:16,9.38
+,27/10/2013 16:41:06,3.86,18/01/2013 16:34:11,3.43,10/10/2012 10:14:28,7.47,06/11/2013 09:56:48,5.74,29/11/2014 11:03:07,3.48,23/10/2012 11:57:29,6.29,02/06/2014 03:27:47,5.58,30/01/2013 02:09:27,9.88
+,27/10/2013 16:42:06,219.80,18/01/2013 16:41:13,2.92,10/10/2012 11:14:31,7.47,06/11/2013 09:59:48,6.40,29/11/2014 12:03:09,3.48,23/10/2012 13:08:54,6.45,02/06/2014 04:28:50,5.74,30/01/2013 03:09:44,9.71
+,27/10/2013 16:44:06,3.86,18/01/2013 16:47:17,3.60,10/10/2012 12:33:31,7.80,06/11/2013 10:03:57,7.05,29/11/2014 13:03:11,3.65,23/10/2012 14:15:16,6.45,02/06/2014 05:29:52,5.74,30/01/2013 03:46:19,15.00
+,27/10/2013 16:45:06,219.80,18/01/2013 16:54:19,4.11,10/10/2012 13:35:31,7.47,06/11/2013 10:07:59,7.71,29/11/2014 14:12:14,3.65,23/10/2012 15:16:37,6.29,02/06/2014 06:32:55,5.58,30/01/2013 03:46:19,9.55
+,27/10/2013 16:47:06,3.86,18/01/2013 17:04:23,4.61,10/10/2012 14:37:31,7.47,06/11/2013 10:15:10,8.37,29/11/2014 15:19:16,3.65,23/10/2012 17:07:16,6.45,02/06/2014 07:32:57,5.74,30/01/2013 04:47:55,9.55
+,27/10/2013 16:48:06,219.80,18/01/2013 18:04:46,4.78,10/10/2012 15:39:31,7.63,06/11/2013 10:16:28,-267.15,29/11/2014 16:19:19,3.65,23/10/2012 18:07:43,6.29,02/06/2014 08:32:59,5.58,30/01/2013 05:48:14,9.55
+,27/10/2013 16:50:06,4.02,18/01/2013 19:14:13,4.44,10/10/2012 16:40:31,7.47,06/11/2013 10:22:38,8.37,29/11/2014 17:24:21,3.65,23/10/2012 19:37:15,6.29,02/06/2014 09:33:02,5.74,30/01/2013 06:52:37,9.21
+,27/10/2013 16:51:06,219.80,18/01/2013 20:29:40,4.27,10/10/2012 17:40:31,7.47,06/11/2013 10:28:33,6.89,29/11/2014 18:25:23,3.65,23/10/2012 20:38:32,6.29,02/06/2014 11:11:08,5.74,30/01/2013 07:52:59,9.55
+,27/10/2013 16:53:07,3.86,18/01/2013 21:34:05,4.44,10/10/2012 18:41:31,7.47,06/11/2013 10:37:34,6.23,29/11/2014 19:36:26,3.65,23/10/2012 21:39:47,6.45,02/06/2014 12:16:12,5.74,30/01/2013 08:57:30,9.21
+,27/10/2013 16:54:07,219.80,18/01/2013 22:37:29,4.27,10/10/2012 19:44:31,7.47,06/11/2013 10:55:35,5.58,29/11/2014 20:37:28,3.48,23/10/2012 22:43:03,6.29,02/06/2014 13:16:15,5.58,30/01/2013 09:58:56,9.55
+,27/10/2013 16:56:07,3.86,18/01/2013 23:38:54,4.44,10/10/2012 21:09:31,7.47,06/11/2013 11:32:42,215.97,29/11/2014 21:38:31,3.65,23/10/2012 23:44:18,6.29,02/06/2014 14:20:19,5.74,30/01/2013 10:59:20,9.38
+,27/10/2013 16:57:07,219.80,19/01/2013 00:42:17,4.44,10/10/2012 21:27:32,6.96,06/11/2013 11:51:31,5.58,29/11/2014 22:38:33,3.48,24/10/2012 00:44:33,6.45,02/06/2014 15:20:22,5.58,30/01/2013 11:59:44,9.38
+,27/10/2013 16:59:07,3.86,19/01/2013 01:43:41,4.44,10/10/2012 21:31:32,6.46,06/11/2013 12:01:36,6.23,29/11/2014 23:38:35,3.65,24/10/2012 01:48:48,6.12,02/06/2014 16:09:31,6.24,30/01/2013 13:01:09,9.55
+,27/10/2013 17:00:07,219.80,19/01/2013 02:45:00,4.27,10/10/2012 21:36:33,5.96,06/11/2013 12:05:37,7.05,30/11/2014 00:38:38,3.65,24/10/2012 03:11:17,6.45,02/06/2014 16:14:33,6.90,30/01/2013 14:08:35,9.55
+,27/10/2013 17:02:08,3.86,19/01/2013 03:52:25,4.27,10/10/2012 21:45:33,5.46,06/11/2013 12:11:43,7.71,30/11/2014 01:39:40,3.65,24/10/2012 04:12:33,6.29,02/06/2014 16:19:35,7.57,30/01/2013 15:08:59,9.38
+,27/10/2013 17:03:08,219.80,19/01/2013 04:52:49,4.27,10/10/2012 21:52:33,4.96,06/11/2013 12:20:43,7.05,30/11/2014 02:42:42,3.65,24/10/2012 05:18:51,6.61,02/06/2014 16:44:09,6.90,30/01/2013 16:10:22,9.55
+,27/10/2013 17:05:08,4.02,19/01/2013 05:55:13,4.27,10/10/2012 22:09:33,4.46,06/11/2013 12:26:43,6.40,30/11/2014 03:43:45,3.48,24/10/2012 06:19:08,6.45,02/06/2014 16:56:09,6.24,30/01/2013 17:10:45,9.38
+,27/10/2013 17:06:08,219.80,19/01/2013 06:56:37,4.27,10/10/2012 23:03:35,3.96,06/11/2013 12:36:44,5.74,30/11/2014 04:45:47,3.65,24/10/2012 07:44:32,6.61,02/06/2014 17:16:30,221.50,30/01/2013 18:14:11,9.55
+,27/10/2013 17:08:08,3.86,19/01/2013 08:01:01,4.27,11/10/2012 00:03:39,3.96,06/11/2013 13:01:44,5.09,30/11/2014 05:47:49,3.65,24/10/2012 08:57:54,6.29,02/06/2014 17:52:30,7.24,30/01/2013 19:17:36,9.55
+,27/10/2013 17:09:08,219.80,19/01/2013 09:01:25,4.27,11/10/2012 01:12:41,3.79,06/11/2013 14:02:47,5.09,30/11/2014 06:47:52,3.65,24/10/2012 10:09:06,6.29,02/06/2014 18:23:33,7.90,30/01/2013 20:17:59,9.55
+,27/10/2013 17:11:09,3.86,19/01/2013 10:02:48,4.44,11/10/2012 02:13:44,4.13,06/11/2013 15:02:48,5.09,30/11/2014 07:47:54,3.65,24/10/2012 11:12:25,6.45,02/06/2014 18:56:35,8.56,30/01/2013 21:21:24,9.38
+,27/10/2013 17:12:09,219.80,19/01/2013 11:03:10,4.44,11/10/2012 03:36:48,4.13,06/11/2013 16:02:50,5.09,30/11/2014 08:47:56,3.48,24/10/2012 12:12:40,6.29,03/06/2014 10:37:42,6.24,30/01/2013 22:21:49,9.55
+,27/10/2013 17:14:09,3.86,19/01/2013 12:03:33,4.44,11/10/2012 05:03:54,4.13,08/11/2013 14:53:17,5.25,30/11/2014 09:49:58,3.48,24/10/2012 13:12:55,6.29,03/06/2014 11:07:43,5.58,30/01/2013 23:27:15,9.55
+,27/10/2013 17:15:09,219.80,19/01/2013 12:23:40,4.95,11/10/2012 06:13:57,4.13,08/11/2013 15:26:16,4.59,30/11/2014 10:50:01,3.65,24/10/2012 14:23:12,6.29,03/06/2014 11:22:24,221.50,31/01/2013 00:27:39,9.38
+,27/10/2013 17:17:09,3.86,19/01/2013 13:25:50,4.95,11/10/2012 07:56:03,4.13,08/11/2013 16:41:16,4.76,30/11/2014 11:50:03,3.65,24/10/2012 15:38:30,6.29,03/06/2014 12:19:50,6.90,31/01/2013 01:31:03,9.55
+,27/10/2013 17:18:09,219.80,19/01/2013 14:32:04,4.95,11/10/2012 09:03:08,4.13,08/11/2013 17:42:16,4.76,30/11/2014 12:50:05,3.48,24/10/2012 16:41:46,6.29,03/06/2014 12:34:52,6.24,31/01/2013 02:34:35,9.21
+,27/10/2013 17:20:10,3.86,19/01/2013 15:37:17,4.95,11/10/2012 09:09:08,4.63,08/11/2013 18:46:16,4.76,30/11/2014 13:51:07,3.48,24/10/2012 17:47:01,6.29,03/06/2014 13:21:54,5.58,31/01/2013 02:46:40,9.71
+,27/10/2013 17:21:10,219.80,19/01/2013 16:38:29,4.95,11/10/2012 09:14:08,5.13,08/11/2013 19:47:16,4.59,30/11/2014 14:52:10,3.65,24/10/2012 18:47:15,6.45,03/06/2014 14:23:58,5.74,31/01/2013 03:47:03,9.71
+,27/10/2013 17:23:10,3.86,19/01/2013 17:39:42,4.95,11/10/2012 09:19:09,5.63,08/11/2013 20:54:16,4.76,30/11/2014 15:53:12,3.65,24/10/2012 19:48:31,6.45,03/06/2014 15:25:01,5.74,31/01/2013 04:50:27,9.88
+,27/10/2013 17:24:10,219.80,19/01/2013 18:45:54,4.95,11/10/2012 09:25:09,6.13,08/11/2013 21:54:16,4.76,30/11/2014 16:53:14,3.48,24/10/2012 20:57:55,6.45,03/06/2014 16:39:05,5.74,31/01/2013 05:50:48,9.71
+,27/10/2013 17:26:10,3.86,19/01/2013 19:47:05,4.95,11/10/2012 09:35:09,6.63,08/11/2013 22:55:16,4.59,30/11/2014 17:54:17,3.65,24/10/2012 22:20:22,6.29,03/06/2014 17:42:08,5.58,31/01/2013 06:53:10,9.88
+,27/10/2013 17:27:10,219.80,19/01/2013 21:04:31,5.29,11/10/2012 09:51:10,7.13,08/11/2013 23:59:16,4.59,30/11/2014 18:54:19,3.65,25/10/2012 00:26:03,6.29,03/06/2014 18:42:12,5.58,31/01/2013 07:55:35,9.88
+,27/10/2013 17:29:10,3.86,19/01/2013 22:04:50,5.12,11/10/2012 11:09:15,7.30,09/11/2013 01:00:16,4.76,30/11/2014 19:57:21,3.65,25/10/2012 01:46:28,6.29,03/06/2014 19:44:15,5.58,31/01/2013 08:56:58,9.88
+,27/10/2013 17:30:10,219.80,19/01/2013 23:17:13,5.29,11/10/2012 11:22:16,6.80,09/11/2013 02:02:16,4.76,30/11/2014 20:57:23,3.65,25/10/2012 03:38:03,6.29,03/06/2014 20:46:19,5.74,31/01/2013 09:59:20,9.55
+,27/10/2013 17:32:11,3.86,20/01/2013 00:25:36,5.29,11/10/2012 12:02:20,7.30,09/11/2013 03:04:16,4.76,30/11/2014 21:59:26,3.65,25/10/2012 04:58:30,6.61,03/06/2014 21:46:22,5.58,31/01/2013 10:29:32,10.05
+,27/10/2013 17:33:11,219.80,20/01/2013 01:30:59,5.29,11/10/2012 13:05:21,7.30,09/11/2013 04:04:16,4.59,30/11/2014 22:59:28,3.65,25/10/2012 06:27:59,6.61,03/06/2014 22:46:25,5.74,31/01/2013 10:35:35,9.55
+,27/10/2013 17:35:11,3.86,20/01/2013 02:33:15,5.29,11/10/2012 14:09:21,6.96,09/11/2013 05:04:16,4.76,30/11/2014 23:59:30,3.48,25/10/2012 07:39:23,6.61,03/06/2014 23:48:28,5.74,31/01/2013 11:35:58,9.88
+,27/10/2013 17:36:11,219.80,20/01/2013 03:33:28,5.29,11/10/2012 15:20:23,6.80,09/11/2013 06:06:16,4.76,01/12/2014 01:00:33,3.48,25/10/2012 08:48:45,6.61,04/06/2014 00:48:32,5.74,31/01/2013 12:36:20,9.88
+,27/10/2013 17:38:11,3.86,20/01/2013 04:33:43,5.12,11/10/2012 16:22:24,6.80,09/11/2013 07:09:16,4.76,01/12/2014 02:01:35,3.65,25/10/2012 09:51:05,6.29,04/06/2014 01:49:35,5.74,31/01/2013 13:36:42,10.05
+,27/10/2013 17:39:11,219.80,20/01/2013 05:33:58,5.29,11/10/2012 17:23:26,6.80,09/11/2013 08:09:16,4.59,01/12/2014 03:02:37,3.65,25/10/2012 10:51:27,6.29,04/06/2014 02:49:39,5.58,31/01/2013 14:38:09,10.05
+,27/10/2013 17:41:12,3.86,20/01/2013 06:36:13,5.29,11/10/2012 18:28:28,6.80,09/11/2013 09:10:16,4.59,01/12/2014 04:04:40,3.65,25/10/2012 12:04:53,6.29,04/06/2014 03:49:42,5.74,31/01/2013 14:56:14,9.38
+,27/10/2013 17:42:12,219.80,20/01/2013 07:44:30,5.29,11/10/2012 19:29:28,6.80,09/11/2013 10:10:16,4.59,01/12/2014 05:04:42,3.65,25/10/2012 13:13:16,6.29,04/06/2014 04:49:45,5.74,31/01/2013 14:57:14,8.71
+,27/10/2013 17:44:12,3.86,20/01/2013 08:45:45,5.12,11/10/2012 20:34:30,6.80,09/11/2013 11:11:16,4.59,01/12/2014 06:06:44,3.48,25/10/2012 14:13:37,6.45,04/06/2014 05:49:49,5.58,31/01/2013 14:59:14,8.03
+,27/10/2013 17:45:12,219.80,20/01/2013 09:46:00,5.29,11/10/2012 21:35:30,6.96,09/11/2013 12:14:16,4.76,01/12/2014 07:11:46,3.48,25/10/2012 15:13:59,6.45,04/06/2014 06:49:52,5.58,31/01/2013 15:03:15,7.36
+,27/10/2013 17:47:12,3.86,20/01/2013 10:50:16,5.29,11/10/2012 22:36:31,6.80,09/11/2013 13:14:16,4.59,01/12/2014 08:12:49,3.48,25/10/2012 16:15:21,6.61,04/06/2014 07:53:55,5.74,31/01/2013 15:06:15,6.69
+,27/10/2013 17:48:12,219.80,20/01/2013 11:56:33,5.29,11/10/2012 23:45:33,6.80,09/11/2013 14:17:16,4.76,01/12/2014 09:12:51,3.65,25/10/2012 17:15:38,6.45,04/06/2014 08:53:58,5.74,31/01/2013 15:16:21,7.19
+,27/10/2013 17:50:12,3.86,20/01/2013 12:57:46,5.29,12/10/2012 00:51:35,6.80,09/11/2013 15:19:16,4.76,01/12/2014 10:12:54,3.65,25/10/2012 18:15:51,6.45,04/06/2014 10:33:28,6.07,31/01/2013 15:19:22,7.70
+,27/10/2013 17:51:12,219.80,20/01/2013 14:02:04,5.29,12/10/2012 01:51:47,7.30,09/11/2013 16:26:16,4.76,01/12/2014 11:14:56,3.65,25/10/2012 19:22:04,6.29,04/06/2014 11:16:51,6.74,31/01/2013 15:22:23,8.20
+,27/10/2013 17:53:13,3.86,20/01/2013 15:03:28,5.12,12/10/2012 02:53:03,7.30,09/11/2013 18:00:16,4.76,01/12/2014 12:18:58,3.48,25/10/2012 20:22:17,6.45,04/06/2014 11:31:51,6.07,31/01/2013 15:28:25,8.71
+,27/10/2013 17:54:13,219.80,20/01/2013 16:17:53,5.12,12/10/2012 03:55:28,7.63,09/11/2013 19:03:16,4.76,01/12/2014 13:20:01,3.65,25/10/2012 21:26:28,6.45,04/06/2014 12:33:55,5.74,31/01/2013 15:39:28,9.21
+,27/10/2013 17:56:13,3.86,20/01/2013 17:23:15,5.29,12/10/2012 04:55:39,7.63,09/11/2013 20:11:16,4.76,01/12/2014 14:20:03,3.65,25/10/2012 22:26:50,6.45,04/06/2014 13:33:58,5.58,31/01/2013 15:55:33,9.71
+,27/10/2013 17:57:13,219.80,20/01/2013 17:50:24,5.96,12/10/2012 06:22:49,7.47,09/11/2013 21:22:16,4.43,01/12/2014 15:20:06,3.48,25/10/2012 23:34:09,6.61,04/06/2014 14:37:02,5.58,31/01/2013 17:02:55,9.88
+,27/10/2013 17:59:13,3.86,20/01/2013 17:53:25,5.29,12/10/2012 07:33:11,7.47,09/11/2013 22:36:16,4.76,01/12/2014 16:20:08,3.65,26/10/2012 01:42:48,6.61,04/06/2014 15:38:05,5.74,31/01/2013 18:04:16,9.71
+,27/10/2013 18:00:13,219.80,20/01/2013 17:54:25,4.78,12/10/2012 08:36:28,7.63,09/11/2013 23:46:16,4.76,01/12/2014 17:21:11,3.48,26/10/2012 02:53:10,6.29,04/06/2014 16:42:09,5.58,31/01/2013 19:10:36,9.88
+,27/10/2013 18:02:13,3.86,20/01/2013 17:58:26,4.27,12/10/2012 09:38:53,7.63,10/11/2013 01:09:16,4.76,01/12/2014 18:22:13,3.48,26/10/2012 03:57:25,6.29,04/06/2014 17:43:12,5.58,31/01/2013 20:11:57,9.71
+,27/10/2013 18:03:14,219.80,20/01/2013 18:01:26,3.77,12/10/2012 10:41:26,7.63,10/11/2013 02:17:16,4.76,01/12/2014 19:22:15,3.48,26/10/2012 05:00:47,6.29,04/06/2014 18:43:15,5.74,31/01/2013 21:15:18,9.88
+,27/10/2013 18:05:14,3.86,20/01/2013 18:10:31,4.27,12/10/2012 11:47:53,7.63,10/11/2013 03:56:16,4.76,01/12/2014 20:24:17,3.48,26/10/2012 06:01:10,6.45,04/06/2014 19:43:19,5.58,31/01/2013 21:38:27,9.38
+,27/10/2013 18:06:14,219.80,20/01/2013 18:16:32,4.78,12/10/2012 13:16:20,7.63,10/11/2013 04:59:16,4.76,01/12/2014 21:24:20,3.48,26/10/2012 07:05:36,6.45,04/06/2014 20:43:22,5.58,31/01/2013 22:08:36,9.88
+,27/10/2013 18:08:14,3.86,20/01/2013 19:16:42,5.29,12/10/2012 14:23:39,7.63,10/11/2013 07:15:16,4.76,01/12/2014 22:24:22,3.65,26/10/2012 08:08:51,6.29,04/06/2014 21:43:25,5.74,31/01/2013 23:08:57,9.88
+,27/10/2013 18:09:14,219.80,20/01/2013 20:33:57,5.29,12/10/2012 15:31:59,7.30,10/11/2013 08:16:16,4.59,01/12/2014 23:26:24,3.48,26/10/2012 09:09:03,6.29,04/06/2014 22:46:29,5.74,31/01/2013 23:45:09,9.38
+,27/10/2013 18:11:14,3.86,20/01/2013 21:51:16,5.29,12/10/2012 16:43:18,7.63,10/11/2013 09:33:16,4.76,02/12/2014 00:27:27,3.65,26/10/2012 10:10:12,6.45,04/06/2014 23:46:32,5.58,31/01/2013 23:52:12,9.88
+,27/10/2013 18:12:14,219.80,20/01/2013 23:54:52,4.95,12/10/2012 18:05:42,7.63,10/11/2013 10:38:16,4.76,02/12/2014 01:30:29,3.65,26/10/2012 11:11:20,6.61,05/06/2014 00:51:36,5.58,01/02/2013 00:53:32,9.55
+,27/10/2013 18:14:15,3.86,21/01/2013 00:55:10,5.12,12/10/2012 19:17:03,7.30,10/11/2013 11:39:16,4.59,02/12/2014 02:32:32,3.65,26/10/2012 12:08:38,5.63,05/06/2014 01:51:39,5.74,01/02/2013 01:58:55,9.88
+,27/10/2013 18:15:15,219.80,21/01/2013 01:55:33,5.29,12/10/2012 20:28:23,7.63,10/11/2013 12:49:16,4.76,02/12/2014 03:32:34,3.48,26/10/2012 12:10:39,4.97,05/06/2014 02:52:42,5.74,01/02/2013 02:02:56,9.38
+,27/10/2013 18:17:15,3.86,21/01/2013 02:55:45,5.12,12/10/2012 21:29:41,7.30,10/11/2013 14:03:16,4.76,02/12/2014 04:34:36,3.48,26/10/2012 12:15:40,4.32,05/06/2014 03:53:46,5.74,01/02/2013 02:05:57,9.88
+,27/10/2013 18:18:15,219.80,21/01/2013 04:03:05,5.29,12/10/2012 22:30:00,7.47,10/11/2013 15:12:16,4.76,02/12/2014 05:34:39,3.65,26/10/2012 12:21:40,3.66,05/06/2014 04:53:49,5.74,01/02/2013 02:31:05,9.38
+,27/10/2013 18:20:15,3.86,21/01/2013 05:09:24,4.95,12/10/2012 23:51:24,7.63,10/11/2013 16:22:16,4.76,02/12/2014 06:34:41,3.48,26/10/2012 12:39:41,3.01,05/06/2014 05:53:52,5.58,01/02/2013 03:31:27,9.55
+,27/10/2013 18:21:15,219.80,21/01/2013 06:14:32,4.95,13/10/2012 00:51:41,7.47,10/11/2013 18:00:16,4.76,02/12/2014 07:38:43,3.65,26/10/2012 12:45:42,3.66,05/06/2014 06:55:55,5.74,01/02/2013 04:33:47,9.38
+,27/10/2013 18:23:15,3.86,21/01/2013 08:04:53,4.95,13/10/2012 01:55:00,7.47,10/11/2013 19:41:16,4.76,02/12/2014 08:40:46,3.65,26/10/2012 12:50:42,4.32,05/06/2014 07:59:58,5.58,01/02/2013 05:33:55,9.71
+,27/10/2013 18:24:15,219.80,21/01/2013 09:08:13,4.95,13/10/2012 02:55:17,7.63,10/11/2013 20:59:16,4.76,02/12/2014 09:40:48,3.48,26/10/2012 12:58:43,4.97,05/06/2014 09:11:01,5.58,01/02/2013 06:34:01,9.71
+,27/10/2013 18:26:16,3.86,21/01/2013 10:12:33,4.95,13/10/2012 03:56:34,7.63,10/11/2013 22:06:16,4.76,02/12/2014 10:41:50,3.65,26/10/2012 13:27:45,4.32,05/06/2014 10:13:03,5.58,01/02/2013 07:34:09,9.71
+,27/10/2013 18:27:16,219.80,21/01/2013 11:16:52,4.95,13/10/2012 04:57:50,7.47,10/11/2013 23:08:16,4.76,02/12/2014 11:41:53,3.65,26/10/2012 13:39:48,4.97,05/06/2014 11:14:06,5.58,01/02/2013 08:34:14,9.71
+,27/10/2013 18:29:16,3.86,21/01/2013 12:33:14,4.95,13/10/2012 05:58:01,7.63,11/11/2013 00:09:16,4.76,02/12/2014 12:43:55,3.48,26/10/2012 13:50:50,5.63,05/06/2014 12:14:08,5.58,01/02/2013 09:34:22,9.71
+,27/10/2013 18:30:16,219.80,21/01/2013 13:41:33,5.29,13/10/2012 07:01:12,7.63,11/11/2013 02:15:16,4.76,02/12/2014 13:43:57,3.48,26/10/2012 14:51:10,5.79,05/06/2014 13:20:11,5.58,01/02/2013 10:38:31,9.71
+,27/10/2013 18:32:16,3.86,21/01/2013 14:41:51,4.95,13/10/2012 08:01:31,7.63,11/11/2013 03:49:16,4.76,02/12/2014 14:43:59,3.65,26/10/2012 16:13:41,5.79,05/06/2014 14:20:14,5.58,01/02/2013 11:42:34,9.55
+,27/10/2013 18:33:16,219.80,21/01/2013 15:42:12,5.12,13/10/2012 09:38:58,7.63,11/11/2013 06:15:16,4.76,02/12/2014 15:50:02,3.48,26/10/2012 19:18:49,6.12,05/06/2014 15:44:17,5.58,01/02/2013 12:42:40,9.71
+,27/10/2013 18:35:16,3.86,21/01/2013 16:42:27,5.12,13/10/2012 10:39:16,7.47,11/11/2013 07:24:16,4.76,02/12/2014 16:50:04,3.48,26/10/2012 20:42:21,6.12,05/06/2014 16:47:20,5.74,01/02/2013 13:43:42,9.71
+,27/10/2013 18:36:16,219.80,21/01/2013 17:43:44,4.95,13/10/2012 11:41:34,7.47,11/11/2013 08:35:16,4.76,02/12/2014 17:59:07,3.48,26/10/2012 21:47:46,5.79,05/06/2014 17:48:22,5.74,01/02/2013 14:25:45,9.21
+,27/10/2013 18:38:17,3.86,21/01/2013 18:43:58,5.29,13/10/2012 12:45:53,7.47,11/11/2013 10:23:16,4.43,02/12/2014 19:18:10,3.48,26/10/2012 22:52:10,5.79,05/06/2014 18:49:25,5.58,01/02/2013 14:29:46,9.71
+,27/10/2013 18:39:17,219.80,21/01/2013 19:46:15,4.95,13/10/2012 13:46:22,7.63,11/11/2013 11:25:16,4.76,02/12/2014 20:25:13,3.48,26/10/2012 23:53:32,5.79,05/06/2014 19:49:27,5.58,01/02/2013 15:09:48,9.21
+,27/10/2013 18:41:17,3.86,21/01/2013 20:47:28,5.29,13/10/2012 14:46:31,7.63,11/11/2013 12:53:16,4.76,02/12/2014 21:30:15,3.48,27/10/2012 00:54:55,5.79,05/06/2014 20:50:29,5.74,01/02/2013 16:02:51,9.71
+,27/10/2013 18:42:17,219.80,21/01/2013 21:47:38,5.12,13/10/2012 15:46:42,7.63,11/11/2013 13:58:16,4.76,02/12/2014 22:30:17,3.48,27/10/2012 01:55:17,5.96,05/06/2014 21:51:32,5.74,01/02/2013 16:40:07,9.21
+,27/10/2013 18:44:17,3.86,21/01/2013 22:51:49,5.29,13/10/2012 16:47:06,7.47,11/11/2013 15:14:16,4.76,02/12/2014 23:33:20,3.48,27/10/2012 02:57:43,5.96,05/06/2014 22:51:34,5.74,01/02/2013 16:48:09,9.71
+,27/10/2013 18:45:17,219.80,21/01/2013 23:51:58,5.29,13/10/2012 17:53:47,7.63,11/11/2013 17:02:16,4.76,03/12/2014 00:37:22,3.48,27/10/2012 04:02:54,6.12,05/06/2014 23:51:37,5.58,01/02/2013 17:23:22,9.21
+,27/10/2013 18:47:17,3.86,22/01/2013 00:53:08,5.29,13/10/2012 18:54:08,7.80,11/11/2013 18:21:16,4.76,03/12/2014 01:38:25,3.65,27/10/2012 05:05:04,6.12,06/06/2014 00:53:40,5.74,01/02/2013 17:25:22,8.71
+,27/10/2013 18:48:18,219.80,22/01/2013 01:53:18,5.29,13/10/2012 19:54:36,7.63,11/11/2013 19:54:16,4.43,03/12/2014 02:49:27,3.48,27/10/2012 06:06:15,6.12,06/06/2014 01:56:42,5.58,01/02/2013 17:28:23,9.21
+,27/10/2013 18:50:18,3.86,22/01/2013 03:00:29,5.12,13/10/2012 21:03:02,7.63,11/11/2013 22:07:16,4.76,03/12/2014 03:51:30,3.48,27/10/2012 07:07:26,6.12,06/06/2014 03:01:45,5.58,01/02/2013 18:28:49,9.21
+,27/10/2013 18:51:18,219.80,22/01/2013 04:03:39,5.12,13/10/2012 22:06:25,7.63,11/11/2013 23:55:16,4.43,03/12/2014 04:55:32,3.48,27/10/2012 08:10:39,6.12,06/06/2014 04:01:47,5.58,01/02/2013 19:38:11,9.38
+,27/10/2013 18:53:18,3.86,22/01/2013 05:04:48,5.46,13/10/2012 23:06:48,7.63,12/11/2013 01:14:16,4.76,03/12/2014 06:05:35,3.48,27/10/2012 09:11:59,6.12,06/06/2014 05:01:50,5.74,01/02/2013 20:38:32,9.21
+,27/10/2013 18:54:18,219.80,22/01/2013 06:04:59,5.29,14/10/2012 00:07:11,7.63,12/11/2013 02:24:16,4.43,03/12/2014 07:05:37,3.48,27/10/2012 10:13:24,6.12,06/06/2014 06:04:52,5.74,01/02/2013 20:51:37,9.71
+,27/10/2013 18:56:18,3.86,22/01/2013 07:05:13,5.29,14/10/2012 01:08:39,7.63,12/11/2013 04:53:16,4.76,03/12/2014 08:11:39,3.48,27/10/2012 11:13:43,6.12,06/06/2014 07:04:55,5.74,01/02/2013 21:55:59,9.55
+,27/10/2013 18:57:18,219.80,22/01/2013 08:09:36,5.12,14/10/2012 02:15:05,7.47,12/11/2013 07:09:16,4.43,03/12/2014 09:13:42,3.48,27/10/2012 12:25:06,5.79,06/06/2014 08:05:57,5.58,01/02/2013 22:58:19,9.55
+,27/10/2013 18:59:19,3.86,22/01/2013 09:11:54,5.12,14/10/2012 03:15:15,7.63,12/11/2013 08:46:16,4.43,03/12/2014 10:13:44,3.48,27/10/2012 13:25:26,5.96,06/06/2014 09:07:00,5.74,01/02/2013 23:58:40,9.55
+,27/10/2013 19:00:19,219.80,22/01/2013 09:17:56,5.80,14/10/2012 04:18:36,7.63,12/11/2013 09:54:16,4.43,03/12/2014 11:18:47,3.48,27/10/2012 14:30:49,6.12,06/06/2014 10:09:02,5.58,02/02/2013 01:00:01,9.38
+,27/10/2013 19:02:19,3.86,22/01/2013 09:19:57,6.30,14/10/2012 04:24:46,15.00,12/11/2013 11:00:16,4.43,03/12/2014 12:18:49,3.48,27/10/2012 15:30:57,6.12,06/06/2014 11:12:04,5.58,02/02/2013 02:01:23,9.38
+,27/10/2013 19:03:19,219.80,22/01/2013 09:22:00,5.63,14/10/2012 04:24:46,7.80,12/11/2013 12:01:16,4.59,03/12/2014 13:28:51,3.48,27/10/2012 16:31:05,5.96,06/06/2014 12:13:07,5.58,02/02/2013 03:07:46,9.55
+,27/10/2013 19:05:19,3.86,22/01/2013 09:23:00,5.12,14/10/2012 04:29:53,7.30,12/11/2013 13:05:16,4.43,03/12/2014 14:40:40,3.48,27/10/2012 18:02:21,5.79,06/06/2014 13:16:10,5.58,02/02/2013 04:15:09,9.71
+,27/10/2013 19:06:19,219.80,22/01/2013 09:31:45,15.00,14/10/2012 05:10:06,7.80,12/11/2013 14:18:16,4.43,04/12/2014 17:08:10,3.65,27/10/2012 19:16:42,6.12,06/06/2014 14:18:12,5.58,02/02/2013 04:52:22,9.21
+,27/10/2013 19:08:19,3.86,22/01/2013 09:31:45,5.12,14/10/2012 06:10:28,7.63,12/11/2013 15:19:16,4.59,04/12/2014 18:08:12,3.48,27/10/2012 20:16:58,5.96,06/06/2014 15:23:15,5.58,02/02/2013 05:16:30,9.71
+,27/10/2013 19:09:19,219.80,22/01/2013 10:36:19,5.29,14/10/2012 07:10:40,7.47,12/11/2013 16:21:16,4.43,04/12/2014 19:13:15,3.48,27/10/2012 21:17:13,5.96,06/06/2014 16:27:17,5.74,02/02/2013 06:16:59,9.38
+,27/10/2013 19:11:20,3.86,22/01/2013 11:40:47,5.29,14/10/2012 08:10:56,7.80,12/11/2013 17:33:16,4.43,04/12/2014 20:15:17,3.65,27/10/2012 22:33:33,5.96,06/06/2014 17:30:20,5.58,02/02/2013 07:20:21,9.55
+,27/10/2013 19:12:19,219.80,22/01/2013 12:45:12,5.29,14/10/2012 09:16:08,7.80,12/11/2013 18:46:16,4.76,04/12/2014 21:15:19,3.65,27/10/2012 23:33:48,5.96,06/06/2014 18:34:22,5.58,02/02/2013 08:26:43,9.71
+,27/10/2013 19:14:20,3.86,22/01/2013 13:45:37,5.29,14/10/2012 10:20:24,7.63,12/11/2013 21:42:16,4.76,04/12/2014 22:16:21,3.48,28/10/2012 00:48:08,5.96,06/06/2014 19:34:25,5.58,02/02/2013 09:30:05,9.38
+,27/10/2013 19:15:20,219.80,22/01/2013 14:47:01,5.12,14/10/2012 11:25:46,7.47,12/11/2013 22:43:16,4.59,04/12/2014 23:16:23,3.65,28/10/2012 02:58:41,5.96,06/06/2014 20:34:27,5.74,02/02/2013 10:31:27,9.71
+,27/10/2013 19:17:20,3.86,22/01/2013 15:50:26,5.29,14/10/2012 12:26:06,7.47,13/11/2013 00:08:16,4.76,05/12/2014 00:19:25,3.65,28/10/2012 03:40:08,5.96,06/06/2014 21:35:30,5.58,02/02/2013 11:31:47,9.38
+,27/10/2013 19:18:20,219.80,22/01/2013 16:56:52,5.29,14/10/2012 13:28:26,7.63,13/11/2013 01:40:16,4.76,05/12/2014 01:29:28,3.48,28/10/2012 05:09:28,5.96,06/06/2014 22:40:32,5.58,02/02/2013 12:36:10,9.55
+,27/10/2013 19:20:20,3.86,22/01/2013 17:57:16,5.29,14/10/2012 14:29:46,7.63,13/11/2013 02:49:16,4.76,05/12/2014 02:38:30,3.48,28/10/2012 06:09:37,5.96,06/06/2014 23:41:35,5.74,02/02/2013 13:41:32,9.38
+,27/10/2013 19:21:20,219.80,22/01/2013 18:58:41,5.29,14/10/2012 15:30:06,7.47,13/11/2013 03:57:16,4.76,05/12/2014 03:40:33,3.48,28/10/2012 07:11:47,6.12,07/06/2014 00:41:38,5.58,02/02/2013 14:41:53,9.55
+,27/10/2013 19:23:21,3.86,22/01/2013 20:05:07,5.29,14/10/2012 16:30:26,7.47,13/11/2013 05:02:16,4.76,05/12/2014 04:44:35,3.48,28/10/2012 08:25:59,6.12,07/06/2014 01:42:40,5.58,02/02/2013 15:42:14,9.38
+,27/10/2013 19:24:21,219.80,22/01/2013 21:06:32,5.29,14/10/2012 17:30:49,7.47,13/11/2013 06:03:16,4.76,05/12/2014 05:47:37,3.65,28/10/2012 09:28:12,6.12,07/06/2014 02:43:43,5.74,02/02/2013 16:44:35,9.71
+,27/10/2013 19:26:21,3.86,22/01/2013 22:08:56,5.29,14/10/2012 18:38:03,7.63,13/11/2013 07:19:16,4.76,05/12/2014 06:50:39,3.48,28/10/2012 10:28:22,6.12,07/06/2014 03:43:45,5.74,02/02/2013 17:50:03,9.38
+,27/10/2013 19:27:21,219.80,22/01/2013 23:14:22,5.29,14/10/2012 19:39:10,7.80,13/11/2013 08:19:16,4.59,05/12/2014 07:51:41,3.65,28/10/2012 11:30:35,6.12,07/06/2014 04:45:47,5.58,02/02/2013 18:51:24,9.38
+,27/10/2013 19:29:21,3.86,23/01/2013 00:15:42,5.12,14/10/2012 20:50:23,7.47,13/11/2013 09:21:16,4.76,05/12/2014 08:51:43,3.48,28/10/2012 12:32:48,6.12,07/06/2014 05:45:50,5.74,02/02/2013 19:51:40,9.38
+,27/10/2013 19:30:21,219.80,23/01/2013 01:23:48,5.29,14/10/2012 21:54:36,7.80,13/11/2013 10:28:16,4.76,05/12/2014 09:56:46,3.48,28/10/2012 13:48:08,6.12,07/06/2014 06:50:53,5.58,02/02/2013 20:42:49,9.88
+,27/10/2013 19:32:22,3.86,23/01/2013 02:24:52,5.29,14/10/2012 23:00:55,7.97,13/11/2013 11:28:16,4.76,05/12/2014 10:58:48,3.48,28/10/2012 14:48:23,6.12,07/06/2014 07:56:55,5.58,02/02/2013 20:54:50,9.38
+,27/10/2013 19:33:22,219.80,23/01/2013 03:41:58,5.29,15/10/2012 00:01:11,8.13,13/11/2013 12:50:16,4.76,05/12/2014 12:00:50,3.48,28/10/2012 15:54:40,6.12,07/06/2014 08:57:58,5.91,02/02/2013 20:59:51,9.88
+,27/10/2013 19:35:22,3.86,23/01/2013 04:45:03,5.29,15/10/2012 01:02:28,7.97,13/11/2013 13:59:16,4.76,05/12/2014 13:01:52,3.65,28/10/2012 16:59:58,6.12,07/06/2014 09:59:00,5.58,02/02/2013 22:02:57,9.55
+,27/10/2013 19:36:22,219.80,23/01/2013 05:45:08,5.12,15/10/2012 02:09:47,7.97,13/11/2013 15:05:16,4.76,05/12/2014 14:03:54,3.48,28/10/2012 18:01:15,5.96,07/06/2014 10:59:03,5.74,02/02/2013 23:03:18,9.55
+,27/10/2013 19:38:22,3.86,23/01/2013 06:49:12,5.29,15/10/2012 03:17:05,7.97,13/11/2013 16:13:16,4.76,05/12/2014 15:05:56,3.48,28/10/2012 19:16:31,6.45,07/06/2014 12:08:05,5.58,03/02/2013 00:08:40,9.38
+,27/10/2013 19:39:22,219.80,23/01/2013 07:54:16,4.95,15/10/2012 04:36:24,8.30,13/11/2013 17:15:16,4.76,05/12/2014 16:08:58,3.65,28/10/2012 20:29:46,5.96,07/06/2014 13:14:08,5.58,03/02/2013 01:09:00,9.38
+,27/10/2013 19:41:22,3.86,23/01/2013 09:05:34,4.95,15/10/2012 06:02:38,7.97,13/11/2013 18:29:16,4.76,05/12/2014 17:17:01,3.48,28/10/2012 22:30:11,6.29,07/06/2014 14:16:11,5.58,03/02/2013 02:14:21,9.38
+,27/10/2013 19:42:22,219.80,23/01/2013 10:13:54,4.95,15/10/2012 06:23:42,8.47,13/11/2013 19:33:16,4.76,05/12/2014 18:19:03,3.48,28/10/2012 23:38:24,6.29,07/06/2014 15:23:13,5.58,03/02/2013 03:15:42,9.55
+,27/10/2013 19:44:23,3.86,23/01/2013 11:27:21,5.29,15/10/2012 06:45:46,7.97,13/11/2013 20:33:16,4.76,05/12/2014 19:21:05,3.48,29/10/2012 01:38:49,5.96,07/06/2014 16:27:16,5.58,03/02/2013 04:20:03,9.55
+,27/10/2013 19:45:23,219.80,23/01/2013 12:27:37,5.29,15/10/2012 07:40:02,7.47,13/11/2013 21:36:16,4.76,05/12/2014 20:21:07,3.48,29/10/2012 02:39:01,6.12,07/06/2014 17:27:18,5.74,03/02/2013 05:22:24,9.38
+,27/10/2013 19:47:23,3.86,23/01/2013 13:27:54,5.12,15/10/2012 08:43:17,7.80,13/11/2013 23:02:16,4.76,05/12/2014 21:27:09,3.48,29/10/2012 04:53:30,6.45,07/06/2014 18:29:21,5.58,03/02/2013 06:29:46,9.71
+,27/10/2013 19:48:23,219.80,23/01/2013 14:28:11,5.12,15/10/2012 09:45:27,7.47,14/11/2013 00:02:16,4.76,05/12/2014 22:27:11,3.65,29/10/2012 05:55:43,6.45,07/06/2014 19:38:24,5.58,03/02/2013 07:32:06,9.55
+,27/10/2013 19:50:23,3.86,23/01/2013 15:31:28,5.12,15/10/2012 10:53:38,7.63,14/11/2013 01:03:16,4.59,05/12/2014 23:28:13,3.48,29/10/2012 06:57:56,6.29,07/06/2014 20:38:26,5.74,03/02/2013 08:34:10,9.88
+,27/10/2013 19:51:23,219.80,23/01/2013 16:32:45,5.12,15/10/2012 11:56:53,7.63,14/11/2013 02:03:16,4.59,06/12/2014 00:29:16,3.48,29/10/2012 07:58:09,6.45,07/06/2014 21:46:29,5.58,03/02/2013 09:36:15,9.88
+,27/10/2013 19:53:24,3.86,23/01/2013 17:33:01,5.12,15/10/2012 13:16:06,7.80,14/11/2013 03:09:16,4.76,06/12/2014 01:32:18,3.48,29/10/2012 09:00:22,6.45,07/06/2014 22:54:32,5.58,03/02/2013 10:36:19,9.71
+,27/10/2013 19:54:24,219.80,23/01/2013 18:35:18,5.29,15/10/2012 14:16:12,7.63,14/11/2013 04:10:16,4.76,06/12/2014 02:32:20,3.65,29/10/2012 10:22:40,6.78,07/06/2014 23:55:36,5.58,03/02/2013 11:38:24,9.71
+,27/10/2013 19:56:24,3.86,23/01/2013 19:35:35,5.12,15/10/2012 15:16:17,7.80,14/11/2013 05:10:16,4.76,06/12/2014 03:32:22,3.65,29/10/2012 11:26:53,6.61,08/06/2014 01:17:40,5.58,03/02/2013 12:39:44,9.88
+,27/10/2013 19:57:24,219.80,23/01/2013 20:36:55,5.12,15/10/2012 16:21:20,7.63,14/11/2013 06:13:16,4.76,06/12/2014 04:34:24,3.48,29/10/2012 12:44:14,6.94,08/06/2014 02:19:44,5.58,03/02/2013 13:11:55,9.38
+,27/10/2013 19:59:24,3.86,23/01/2013 21:38:15,5.29,15/10/2012 17:21:26,7.80,14/11/2013 07:17:16,4.76,06/12/2014 05:34:26,3.48,29/10/2012 12:57:17,5.96,08/06/2014 03:20:47,5.74,03/02/2013 13:12:55,8.87
+,27/10/2013 20:00:24,219.80,23/01/2013 22:48:35,5.29,15/10/2012 18:21:30,7.63,14/11/2013 08:21:16,4.76,06/12/2014 06:35:28,3.65,29/10/2012 13:00:18,5.30,08/06/2014 04:21:50,5.58,03/02/2013 13:13:55,8.37
+,27/10/2013 20:02:24,3.86,23/01/2013 23:48:57,5.29,15/10/2012 19:21:35,7.63,14/11/2013 09:31:16,4.76,06/12/2014 07:43:31,3.48,29/10/2012 13:05:20,4.48,08/06/2014 05:23:54,5.58,03/02/2013 13:19:01,7.53
+,27/10/2013 20:03:24,219.80,24/01/2013 00:51:20,5.12,15/10/2012 20:21:40,7.63,14/11/2013 10:31:16,4.59,06/12/2014 08:43:33,3.48,29/10/2012 13:11:22,3.83,08/06/2014 06:28:57,5.58,03/02/2013 13:28:08,8.20
+,27/10/2013 20:05:24,3.86,24/01/2013 02:06:46,5.46,15/10/2012 21:34:01,7.63,14/11/2013 11:33:16,4.59,06/12/2014 09:43:35,3.48,29/10/2012 13:32:28,4.65,08/06/2014 07:29:00,5.91,03/02/2013 13:33:10,8.71
+,27/10/2013 20:06:24,219.80,24/01/2013 03:11:08,5.12,15/10/2012 22:36:17,7.80,14/11/2013 12:34:16,4.59,06/12/2014 10:44:37,3.65,29/10/2012 13:39:30,5.30,08/06/2014 08:32:04,5.58,03/02/2013 13:43:14,9.21
+,27/10/2013 20:08:25,3.86,24/01/2013 04:11:28,5.12,15/10/2012 23:50:40,7.63,14/11/2013 13:36:16,4.59,06/12/2014 11:47:39,3.48,29/10/2012 13:57:35,5.96,08/06/2014 09:38:07,5.58,03/02/2013 13:59:20,9.71
+,27/10/2013 20:09:25,219.80,24/01/2013 05:32:57,5.12,16/10/2012 00:57:02,7.47,14/11/2013 14:37:16,4.76,06/12/2014 12:54:41,3.48,29/10/2012 14:57:50,6.12,08/06/2014 10:38:11,5.58,03/02/2013 15:02:44,9.21
+,27/10/2013 20:11:25,3.86,24/01/2013 06:33:11,5.29,16/10/2012 02:06:24,7.63,14/11/2013 15:39:16,4.59,06/12/2014 13:55:43,3.48,29/10/2012 15:58:01,5.96,08/06/2014 11:38:14,5.74,03/02/2013 15:28:54,9.71
+,27/10/2013 20:12:25,219.80,24/01/2013 07:34:14,5.12,16/10/2012 03:08:49,7.47,14/11/2013 16:42:16,4.76,06/12/2014 15:02:46,3.48,29/10/2012 17:00:14,5.96,08/06/2014 12:48:18,5.58,03/02/2013 16:36:19,9.38
+,27/10/2013 20:14:26,3.86,24/01/2013 08:37:17,5.29,16/10/2012 04:10:13,7.80,14/11/2013 17:43:16,4.59,06/12/2014 16:13:48,3.48,29/10/2012 18:02:23,5.96,08/06/2014 13:52:22,5.58,03/02/2013 17:39:46,9.55
+,27/10/2013 20:15:26,219.80,24/01/2013 09:40:22,5.29,16/10/2012 05:10:36,7.80,14/11/2013 18:44:16,4.76,06/12/2014 17:13:50,3.48,29/10/2012 20:39:02,5.79,08/06/2014 14:52:25,5.74,03/02/2013 18:46:01,9.38
+,27/10/2013 20:17:26,3.86,24/01/2013 10:42:25,5.12,16/10/2012 06:10:59,7.80,14/11/2013 19:45:16,4.76,06/12/2014 18:13:52,3.65,29/10/2012 21:39:15,5.96,08/06/2014 15:57:29,5.58,03/02/2013 19:47:15,9.55
+,27/10/2013 20:18:26,219.80,24/01/2013 11:45:29,5.29,16/10/2012 07:11:22,7.80,14/11/2013 20:46:16,4.59,06/12/2014 19:13:54,3.65,29/10/2012 22:46:34,6.12,08/06/2014 17:02:32,5.58,03/02/2013 20:49:36,9.38
+,27/10/2013 20:20:26,3.86,24/01/2013 12:47:33,5.29,16/10/2012 08:13:45,7.63,14/11/2013 21:54:16,4.76,06/12/2014 20:13:57,3.48,29/10/2012 23:46:53,5.96,08/06/2014 18:02:35,5.58,03/02/2013 20:58:37,9.88
+,27/10/2013 20:21:26,219.80,24/01/2013 13:52:37,5.29,16/10/2012 09:14:07,7.63,14/11/2013 22:58:16,4.76,06/12/2014 21:15:59,3.65,30/10/2012 00:49:14,5.96,08/06/2014 19:11:39,5.58,03/02/2013 22:00:45,9.88
+,27/10/2013 20:23:26,3.86,24/01/2013 14:55:41,5.29,16/10/2012 10:16:31,7.63,15/11/2013 00:12:16,4.76,06/12/2014 22:17:01,3.65,30/10/2012 01:51:36,5.96,08/06/2014 20:13:42,5.58,03/02/2013 23:04:54,9.55
+,27/10/2013 20:24:26,219.80,24/01/2013 16:02:49,5.29,16/10/2012 11:34:05,7.63,15/11/2013 01:16:16,4.76,06/12/2014 23:17:03,3.65,30/10/2012 02:51:57,5.96,08/06/2014 21:32:47,5.58,04/02/2013 00:10:03,9.88
+,27/10/2013 20:26:27,3.86,24/01/2013 16:51:03,5.80,16/10/2012 12:34:31,7.47,15/11/2013 02:18:16,4.76,07/12/2014 00:18:05,3.48,30/10/2012 03:54:19,6.12,08/06/2014 22:51:51,5.58,04/02/2013 01:12:12,9.88
+,27/10/2013 20:27:27,219.80,24/01/2013 16:55:04,4.78,16/10/2012 14:06:09,7.80,15/11/2013 04:05:16,4.76,07/12/2014 01:28:08,3.48,30/10/2012 06:01:52,6.12,08/06/2014 23:54:54,5.58,04/02/2013 01:40:20,9.38
+,27/10/2013 20:29:27,3.86,24/01/2013 16:57:05,4.27,16/10/2012 15:06:37,7.63,15/11/2013 05:53:16,4.76,07/12/2014 02:28:10,3.48,30/10/2012 07:05:09,6.12,09/06/2014 00:54:58,5.74,04/02/2013 02:57:35,9.21
+,27/10/2013 20:30:27,219.80,24/01/2013 17:16:11,4.78,16/10/2012 16:07:04,7.63,15/11/2013 07:36:16,4.76,07/12/2014 03:29:12,3.65,30/10/2012 09:03:39,6.12,09/06/2014 01:56:00,5.58,04/02/2013 03:39:52,9.71
+,27/10/2013 20:32:27,3.86,24/01/2013 17:39:14,15.00,16/10/2012 17:08:15,7.80,15/11/2013 08:50:16,4.76,07/12/2014 04:32:14,3.48,30/10/2012 10:08:57,5.79,09/06/2014 02:56:03,5.58,04/02/2013 04:41:09,9.55
+,27/10/2013 20:33:28,219.80,24/01/2013 17:39:15,4.78,16/10/2012 18:10:26,7.80,15/11/2013 09:14:24,-113.16,07/12/2014 05:32:16,3.48,30/10/2012 11:45:23,5.79,09/06/2014 03:56:05,5.58,04/02/2013 05:46:25,9.88
+,27/10/2013 20:35:28,3.86,24/01/2013 18:36:31,5.29,16/10/2012 19:10:35,7.80,15/11/2013 09:16:16,215.97,07/12/2014 06:32:18,3.48,30/10/2012 12:45:37,5.96,09/06/2014 05:00:08,5.58,04/02/2013 06:34:38,9.38
+,27/10/2013 20:36:28,219.80,24/01/2013 19:40:49,5.12,16/10/2012 20:11:47,7.80,18/11/2013 15:13:01,5.09,07/12/2014 07:33:20,3.65,30/10/2012 13:48:47,5.96,09/06/2014 06:03:10,5.58,04/02/2013 06:52:42,9.88
+,27/10/2013 20:38:28,4.02,24/01/2013 20:41:07,5.12,16/10/2012 21:12:58,7.63,18/11/2013 17:35:26,4.76,07/12/2014 08:34:22,3.48,30/10/2012 14:59:09,5.96,09/06/2014 07:04:13,5.58,04/02/2013 07:53:58,9.88
+,27/10/2013 20:39:28,219.80,24/01/2013 21:41:24,5.29,16/10/2012 22:22:10,7.47,18/11/2013 18:40:28,4.76,07/12/2014 09:34:25,3.48,30/10/2012 16:16:38,6.12,09/06/2014 08:13:15,5.58,04/02/2013 08:54:21,9.88
+,27/10/2013 20:41:28,3.86,24/01/2013 22:43:41,5.12,16/10/2012 23:22:32,7.47,18/11/2013 19:43:30,4.43,07/12/2014 10:35:27,3.65,30/10/2012 17:40:08,5.79,09/06/2014 09:29:18,5.58,04/02/2013 09:00:23,9.38
+,27/10/2013 20:42:28,219.80,24/01/2013 23:50:56,4.95,17/10/2012 00:31:53,7.63,18/11/2013 20:59:33,4.76,07/12/2014 11:35:29,3.48,30/10/2012 19:05:40,6.12,09/06/2014 10:29:21,5.74,04/02/2013 10:01:42,9.55
+,27/10/2013 20:44:29,3.86,25/01/2013 00:54:09,5.29,17/10/2012 01:32:19,7.80,18/11/2013 22:39:36,4.76,07/12/2014 12:36:31,3.48,30/10/2012 20:10:57,5.96,09/06/2014 11:30:23,5.58,04/02/2013 11:10:11,9.55
+,27/10/2013 20:45:29,219.80,25/01/2013 01:57:21,5.29,17/10/2012 02:33:20,7.47,18/11/2013 23:53:38,4.76,07/12/2014 13:36:33,3.48,30/10/2012 21:18:11,5.96,09/06/2014 12:30:26,5.74,04/02/2013 12:14:22,9.71
+,27/10/2013 20:47:29,3.86,25/01/2013 02:59:34,5.12,17/10/2012 03:35:54,7.63,19/11/2013 00:56:40,4.76,07/12/2014 14:37:35,3.48,30/10/2012 22:23:26,5.96,09/06/2014 13:32:28,5.58,04/02/2013 13:15:33,9.71
+,27/10/2013 20:48:29,219.80,25/01/2013 03:59:49,5.29,17/10/2012 04:51:11,7.97,19/11/2013 02:03:42,4.76,07/12/2014 15:37:37,3.48,31/10/2012 00:04:49,6.29,09/06/2014 14:33:31,5.58,04/02/2013 14:17:59,9.88
+,27/10/2013 20:50:29,3.86,25/01/2013 05:02:02,5.12,17/10/2012 05:52:24,7.97,19/11/2013 03:09:45,4.76,07/12/2014 16:43:39,3.48,31/10/2012 01:05:14,5.96,09/06/2014 15:39:33,5.58,04/02/2013 15:20:26,9.71
+,27/10/2013 20:51:29,219.80,25/01/2013 06:06:10,5.29,17/10/2012 06:56:38,7.97,19/11/2013 04:15:47,4.76,07/12/2014 17:46:41,3.48,31/10/2012 02:11:38,5.96,09/06/2014 16:43:36,5.58,04/02/2013 16:20:37,9.55
+,27/10/2013 20:53:30,3.86,25/01/2013 07:08:18,5.29,17/10/2012 08:10:55,7.97,19/11/2013 05:17:49,4.76,07/12/2014 18:48:44,3.65,31/10/2012 03:12:00,6.12,09/06/2014 17:43:38,5.58,04/02/2013 17:25:49,9.71
+,27/10/2013 20:54:30,219.80,25/01/2013 08:09:27,5.12,17/10/2012 09:12:10,7.97,19/11/2013 06:18:52,4.76,07/12/2014 19:49:46,3.48,31/10/2012 04:13:19,5.96,09/06/2014 18:53:41,5.58,04/02/2013 18:33:15,9.71
+,27/10/2013 20:56:30,3.86,25/01/2013 09:13:36,5.12,17/10/2012 10:19:25,7.97,19/11/2013 07:24:54,4.76,07/12/2014 20:49:48,3.65,31/10/2012 05:13:22,6.12,09/06/2014 20:03:44,5.58,04/02/2013 19:37:27,9.88
+,27/10/2013 20:57:30,219.80,25/01/2013 10:17:44,5.12,17/10/2012 11:19:39,7.80,19/11/2013 08:25:56,4.76,07/12/2014 21:54:50,3.48,31/10/2012 06:31:27,6.29,09/06/2014 21:06:46,5.58,04/02/2013 20:38:38,9.88
+,27/10/2013 20:59:30,3.86,25/01/2013 11:17:56,5.29,17/10/2012 12:22:54,7.97,19/11/2013 09:47:59,4.76,07/12/2014 22:55:52,3.65,31/10/2012 07:53:00,6.29,09/06/2014 22:28:49,5.58,04/02/2013 20:42:39,9.38
+,27/10/2013 21:00:30,219.80,25/01/2013 11:56:04,5.80,17/10/2012 13:23:07,7.97,19/11/2013 10:57:02,4.76,08/12/2014 00:07:55,3.48,31/10/2012 09:21:32,6.29,09/06/2014 23:28:52,5.58,04/02/2013 20:59:42,9.88
+,27/10/2013 21:02:31,3.86,25/01/2013 11:59:05,6.47,17/10/2012 14:23:21,7.97,19/11/2013 11:59:04,4.76,08/12/2014 01:08:57,3.65,31/10/2012 10:33:58,5.96,10/06/2014 00:28:54,5.58,04/02/2013 21:59:51,9.88
+,27/10/2013 21:03:31,219.80,25/01/2013 12:04:06,6.98,17/10/2012 15:23:34,7.80,19/11/2013 13:07:07,4.43,08/12/2014 02:09:59,3.48,31/10/2012 12:02:28,5.96,10/06/2014 01:44:57,5.58,04/02/2013 22:52:03,9.38
+,27/10/2013 21:05:31,4.02,25/01/2013 12:10:07,6.47,17/10/2012 16:26:52,7.80,19/11/2013 14:07:10,4.76,08/12/2014 03:10:01,3.65,31/10/2012 13:03:44,5.96,10/06/2014 03:03:01,5.58,04/02/2013 23:53:17,9.55
+,27/10/2013 21:06:31,219.80,25/01/2013 12:14:08,5.96,17/10/2012 18:05:10,7.47,19/11/2013 15:20:24,4.59,08/12/2014 04:12:03,3.48,31/10/2012 14:05:54,6.12,10/06/2014 04:04:03,5.58,05/02/2013 00:54:34,9.38
+,27/10/2013 21:08:31,3.86,25/01/2013 12:20:12,5.46,17/10/2012 19:16:35,7.47,19/11/2013 16:21:29,4.76,08/12/2014 05:17:06,3.48,31/10/2012 15:06:00,6.12,10/06/2014 05:05:07,5.58,05/02/2013 01:54:45,9.55
+,27/10/2013 21:09:31,219.80,25/01/2013 13:22:20,5.12,17/10/2012 20:19:54,7.63,19/11/2013 17:23:35,4.76,08/12/2014 06:18:08,3.48,31/10/2012 16:07:05,6.12,10/06/2014 06:17:11,5.58,05/02/2013 03:02:07,9.88
+,27/10/2013 21:11:32,3.86,25/01/2013 14:35:30,5.29,17/10/2012 21:20:13,7.80,19/11/2013 18:24:40,4.76,08/12/2014 07:25:10,3.48,31/10/2012 16:47:10,6.94,10/06/2014 07:22:14,5.58,05/02/2013 04:04:20,9.88
+,27/10/2013 21:12:32,219.80,25/01/2013 15:35:39,5.12,17/10/2012 22:20:32,7.63,19/11/2013 19:31:47,4.76,08/12/2014 08:27:12,3.48,31/10/2012 16:52:10,6.29,10/06/2014 08:28:18,5.58,05/02/2013 05:08:33,10.05
+,27/10/2013 21:14:32,3.86,25/01/2013 16:35:47,5.12,17/10/2012 23:24:53,7.63,19/11/2013 20:46:54,4.76,08/12/2014 09:27:14,3.48,31/10/2012 17:52:17,6.12,10/06/2014 09:28:21,5.74,05/02/2013 05:10:34,9.55
+,27/10/2013 21:15:32,219.80,25/01/2013 17:41:57,5.29,18/10/2012 00:25:13,7.80,19/11/2013 22:32:04,4.76,08/12/2014 10:34:17,3.48,31/10/2012 18:56:23,5.79,10/06/2014 10:28:25,5.74,05/02/2013 05:15:34,10.22
+,27/10/2013 21:17:32,3.86,25/01/2013 18:46:05,5.29,18/10/2012 01:38:37,7.97,19/11/2013 23:59:12,4.76,08/12/2014 11:36:19,3.48,31/10/2012 19:32:53,15.00,10/06/2014 11:33:28,5.58,05/02/2013 06:16:47,10.22
+,27/10/2013 21:18:32,219.80,25/01/2013 19:47:19,5.12,18/10/2012 03:02:04,7.63,20/11/2013 01:04:18,4.76,08/12/2014 12:47:21,3.48,31/10/2012 19:32:53,5.96,10/06/2014 12:33:31,5.74,05/02/2013 07:16:59,10.05
+,27/10/2013 21:20:33,3.86,25/01/2013 20:49:29,5.12,18/10/2012 04:05:24,7.63,20/11/2013 02:10:25,4.76,08/12/2014 13:51:23,3.48,31/10/2012 20:38:06,5.79,10/06/2014 13:33:35,5.58,05/02/2013 07:42:05,10.55
+,27/10/2013 21:21:33,219.80,25/01/2013 21:49:40,5.29,18/10/2012 05:06:45,7.63,20/11/2013 03:39:33,4.76,08/12/2014 14:53:25,3.48,31/10/2012 21:42:25,6.12,10/06/2014 14:37:38,5.58,05/02/2013 08:10:08,10.05
+,27/10/2013 21:23:33,3.86,25/01/2013 22:50:50,5.12,18/10/2012 06:07:05,7.80,20/11/2013 04:44:38,4.76,08/12/2014 15:55:28,3.48,31/10/2012 22:45:42,5.96,10/06/2014 15:47:42,5.58,05/02/2013 09:05:24,9.21
+,27/10/2013 21:24:33,219.80,25/01/2013 23:52:59,5.29,18/10/2012 07:12:26,7.97,20/11/2013 06:02:46,4.76,08/12/2014 16:55:30,3.48,31/10/2012 23:47:59,5.96,10/06/2014 17:12:47,5.58,05/02/2013 09:06:26,8.71
+,27/10/2013 21:26:33,3.86,26/01/2013 00:53:09,5.29,18/10/2012 08:16:48,7.97,20/11/2013 07:05:52,4.76,08/12/2014 17:56:32,3.48,01/11/2012 00:53:16,5.96,10/06/2014 18:17:50,5.58,05/02/2013 09:18:35,9.21
+,27/10/2013 21:27:33,219.80,26/01/2013 01:53:21,5.12,18/10/2012 09:25:13,7.97,20/11/2013 08:27:59,4.76,08/12/2014 18:56:34,3.48,01/11/2012 01:55:32,6.12,10/06/2014 19:17:53,5.74,05/02/2013 09:43:51,9.71
+,27/10/2013 21:29:33,3.86,26/01/2013 02:54:29,4.95,18/10/2012 10:29:31,7.97,20/11/2013 09:34:05,4.76,08/12/2014 19:58:36,3.48,01/11/2012 02:56:47,6.12,10/06/2014 20:17:57,5.58,05/02/2013 10:44:23,9.71
+,27/10/2013 21:30:33,219.80,26/01/2013 04:07:42,5.29,18/10/2012 11:29:48,7.80,20/11/2013 11:05:13,4.76,08/12/2014 20:58:38,3.48,01/11/2012 03:57:03,6.12,10/06/2014 21:22:00,5.58,05/02/2013 11:44:47,9.71
+,27/10/2013 21:32:34,4.02,26/01/2013 05:08:54,5.12,18/10/2012 12:45:11,7.63,20/11/2013 12:06:18,4.59,08/12/2014 21:59:40,3.48,01/11/2012 05:05:21,5.96,10/06/2014 22:30:04,5.58,05/02/2013 12:45:11,9.55
+,27/10/2013 21:33:34,219.80,26/01/2013 06:09:03,5.29,18/10/2012 13:48:29,7.80,20/11/2013 13:17:25,4.76,08/12/2014 23:02:42,3.65,01/11/2012 06:05:35,5.96,10/06/2014 23:37:08,5.58,05/02/2013 13:46:39,9.71
+,27/10/2013 21:35:34,4.02,26/01/2013 07:09:12,5.12,18/10/2012 14:51:52,7.47,20/11/2013 15:01:34,4.76,09/12/2014 00:09:45,3.48,01/11/2012 07:05:51,5.96,11/06/2014 00:38:10,5.58,05/02/2013 14:46:57,9.71
+,27/10/2013 21:36:34,219.80,26/01/2013 08:09:21,5.12,18/10/2012 15:55:10,7.47,20/11/2013 16:11:41,4.76,09/12/2014 01:09:47,3.65,01/11/2012 08:07:06,6.12,11/06/2014 01:41:14,5.58,05/02/2013 15:56:18,9.55
+,27/10/2013 21:38:34,3.86,26/01/2013 09:10:30,5.12,18/10/2012 16:55:27,7.47,20/11/2013 17:45:49,4.76,09/12/2014 02:10:49,3.48,01/11/2012 09:09:23,5.96,11/06/2014 02:46:17,5.58,05/02/2013 17:00:56,9.38
+,27/10/2013 21:39:34,219.80,26/01/2013 10:11:42,5.12,18/10/2012 17:55:44,7.63,20/11/2013 18:51:55,4.76,09/12/2014 03:20:51,3.48,01/11/2012 10:12:40,5.96,11/06/2014 03:52:21,5.91,05/02/2013 17:27:07,9.88
+,27/10/2013 21:41:34,4.02,26/01/2013 11:30:59,5.12,18/10/2012 18:55:55,7.47,20/11/2013 20:00:01,4.76,09/12/2014 04:25:54,3.48,01/11/2012 11:15:57,5.96,11/06/2014 04:52:24,5.74,05/02/2013 17:37:11,9.38
+,27/10/2013 21:42:34,219.80,26/01/2013 12:31:14,5.29,18/10/2012 19:58:09,7.63,20/11/2013 21:00:06,4.43,09/12/2014 05:41:56,3.48,01/11/2012 12:16:14,5.96,11/06/2014 05:52:27,5.74,05/02/2013 18:17:28,9.88
+,27/10/2013 21:44:35,4.02,26/01/2013 13:32:29,5.12,18/10/2012 21:24:39,7.80,20/11/2013 22:27:14,4.76,09/12/2014 06:51:59,3.48,01/11/2012 13:16:31,6.12,11/06/2014 06:52:30,5.74,05/02/2013 19:18:53,9.55
+,27/10/2013 21:45:35,219.80,26/01/2013 14:32:43,5.12,18/10/2012 22:24:58,7.63,20/11/2013 23:31:20,4.76,09/12/2014 07:52:01,3.65,01/11/2012 14:17:47,5.96,11/06/2014 07:53:33,5.58,05/02/2013 20:27:22,9.21
+,27/10/2013 21:47:35,3.86,26/01/2013 15:33:02,5.12,18/10/2012 23:29:26,7.63,21/11/2013 00:50:27,4.76,09/12/2014 08:52:03,3.48,01/11/2012 15:38:12,6.12,11/06/2014 09:40:37,5.91,05/02/2013 21:27:47,9.55
+,27/10/2013 21:48:35,219.80,26/01/2013 16:33:09,5.12,19/10/2012 00:30:45,7.63,21/11/2013 02:01:33,4.76,09/12/2014 10:03:05,3.48,01/11/2012 16:40:25,5.96,11/06/2014 10:48:40,5.58,05/02/2013 22:28:12,9.38
+,27/10/2013 21:50:35,3.86,26/01/2013 17:33:16,5.12,19/10/2012 01:34:06,7.63,21/11/2013 03:09:40,4.76,09/12/2014 11:11:07,3.48,01/11/2012 17:40:38,6.12,11/06/2014 12:14:43,5.91,05/02/2013 23:28:37,9.55
+,27/10/2013 21:51:36,219.80,26/01/2013 18:36:23,5.12,19/10/2012 02:35:27,7.47,21/11/2013 04:18:46,4.76,09/12/2014 12:21:10,3.48,01/11/2012 18:45:52,5.96,11/06/2014 13:17:46,5.58,06/02/2013 00:30:59,9.38
+,27/10/2013 21:53:36,3.86,26/01/2013 20:05:32,5.12,19/10/2012 03:35:47,7.47,21/11/2013 05:18:52,4.59,09/12/2014 13:28:12,3.48,01/11/2012 19:46:06,5.96,11/06/2014 14:17:48,5.58,06/02/2013 01:33:10,9.38
+,27/10/2013 21:54:36,219.80,26/01/2013 21:21:41,5.46,19/10/2012 04:37:06,7.63,21/11/2013 06:19:58,4.76,09/12/2014 14:37:14,3.48,01/11/2012 20:46:26,6.12,11/06/2014 15:25:51,5.58,06/02/2013 02:37:37,9.38
+,27/10/2013 21:56:36,3.86,26/01/2013 22:32:54,5.46,19/10/2012 05:40:27,7.47,21/11/2013 07:21:03,4.76,09/12/2014 15:50:17,3.48,01/11/2012 21:47:48,6.12,11/06/2014 16:37:54,5.58,06/02/2013 03:38:05,9.38
+,27/10/2013 21:57:36,219.80,26/01/2013 23:37:11,5.12,19/10/2012 06:41:46,7.63,21/11/2013 08:32:10,4.76,09/12/2014 16:53:19,3.48,01/11/2012 22:53:11,5.96,11/06/2014 17:55:57,5.58,06/02/2013 04:39:31,9.38
+,27/10/2013 21:59:36,3.86,27/01/2013 01:11:33,5.12,19/10/2012 07:42:07,7.47,21/11/2013 10:31:21,4.76,09/12/2014 17:53:21,3.48,02/11/2012 00:12:39,5.96,11/06/2014 19:27:01,5.58,06/02/2013 05:43:55,9.38
+,27/10/2013 22:00:36,219.80,27/01/2013 02:23:53,5.46,19/10/2012 08:42:26,7.47,21/11/2013 11:35:26,4.76,09/12/2014 19:01:23,3.48,02/11/2012 01:13:00,5.96,11/06/2014 20:35:04,5.58,06/02/2013 06:11:04,9.88
+,27/10/2013 22:02:37,3.86,27/01/2013 03:32:09,5.46,19/10/2012 09:42:47,7.47,21/11/2013 12:46:33,4.76,09/12/2014 20:02:26,3.48,02/11/2012 02:17:25,5.96,11/06/2014 21:47:07,5.91,06/02/2013 07:12:18,9.71
+,27/10/2013 22:03:37,219.80,27/01/2013 04:45:26,5.63,19/10/2012 10:43:09,7.63,21/11/2013 13:51:39,4.76,09/12/2014 21:07:28,3.48,02/11/2012 03:28:40,5.96,11/06/2014 22:47:09,5.74,06/02/2013 08:13:31,9.55
+,27/10/2013 22:05:37,3.86,27/01/2013 05:50:39,5.29,19/10/2012 11:44:21,7.97,21/11/2013 14:54:45,4.76,09/12/2014 22:07:30,3.48,02/11/2012 04:28:54,6.29,11/06/2014 23:54:12,5.58,06/02/2013 09:13:44,9.71
+,27/10/2013 22:06:37,219.80,27/01/2013 07:02:55,5.29,19/10/2012 13:05:29,7.63,21/11/2013 16:37:55,4.76,09/12/2014 23:16:32,3.48,02/11/2012 05:54:13,6.29,12/06/2014 00:56:14,5.74,06/02/2013 10:20:05,9.55
+,27/10/2013 22:08:37,3.86,27/01/2013 08:03:09,5.12,19/10/2012 14:06:35,7.63,21/11/2013 17:38:00,4.59,10/12/2014 00:18:35,3.48,02/11/2012 06:55:33,5.96,12/06/2014 02:09:17,5.58,06/02/2013 11:21:36,9.21
+,27/10/2013 22:09:37,219.80,27/01/2013 09:04:23,5.46,19/10/2012 15:07:41,7.97,21/11/2013 18:39:06,4.76,10/12/2014 01:35:37,3.48,02/11/2012 08:00:54,5.96,12/06/2014 03:10:20,5.58,06/02/2013 11:39:44,9.71
+,27/10/2013 22:11:37,3.86,27/01/2013 10:12:25,5.12,19/10/2012 16:07:48,7.80,21/11/2013 19:47:12,4.76,10/12/2014 02:35:39,3.48,02/11/2012 09:26:18,6.29,12/06/2014 04:16:23,5.58,06/02/2013 12:25:03,9.21
+,27/10/2013 22:12:37,219.80,27/01/2013 11:14:43,5.46,19/10/2012 17:16:58,7.97,21/11/2013 21:00:18,4.76,10/12/2014 03:35:41,3.65,02/11/2012 10:42:40,6.29,12/06/2014 05:16:25,5.58,06/02/2013 13:25:28,9.55
+,27/10/2013 22:14:38,3.86,27/01/2013 11:55:52,5.96,19/10/2012 18:20:03,7.97,21/11/2013 22:37:27,4.76,10/12/2014 04:37:43,3.48,02/11/2012 11:42:56,6.29,12/06/2014 06:38:28,5.58,06/02/2013 14:35:58,9.38
+,27/10/2013 22:15:38,219.80,27/01/2013 11:58:55,4.95,19/10/2012 19:31:11,7.97,21/11/2013 23:38:33,4.76,10/12/2014 05:39:46,3.48,02/11/2012 12:47:16,6.29,12/06/2014 07:55:31,5.58,06/02/2013 15:37:24,9.71
+,27/10/2013 22:17:38,3.86,27/01/2013 12:59:13,5.12,19/10/2012 20:39:38,7.97,22/11/2013 00:53:40,4.76,10/12/2014 06:43:48,3.48,02/11/2012 13:53:36,6.29,12/06/2014 08:55:34,5.74,06/02/2013 16:37:49,9.55
+,27/10/2013 22:18:38,219.80,27/01/2013 14:00:29,5.12,19/10/2012 21:40:56,7.97,22/11/2013 02:05:47,4.76,10/12/2014 07:43:50,3.65,02/11/2012 14:59:58,5.96,12/06/2014 09:56:36,5.74,06/02/2013 17:40:15,9.71
+,27/10/2013 22:20:38,3.86,27/01/2013 15:02:39,5.12,19/10/2012 22:50:20,7.97,22/11/2013 03:33:55,4.76,10/12/2014 08:44:52,3.48,02/11/2012 16:08:19,5.96,12/06/2014 11:29:40,5.58,06/02/2013 18:40:40,9.55
+,27/10/2013 22:21:38,219.80,27/01/2013 16:04:49,5.29,20/10/2012 00:09:34,7.80,22/11/2013 04:34:01,4.59,10/12/2014 10:09:55,3.48,02/11/2012 16:22:24,6.61,12/06/2014 12:30:43,5.91,06/02/2013 19:42:06,9.71
+,27/10/2013 22:23:39,3.86,27/01/2013 17:16:01,5.12,20/10/2012 01:10:01,7.80,22/11/2013 05:44:07,4.76,10/12/2014 11:17:57,3.48,02/11/2012 16:26:25,5.63,12/06/2014 14:31:47,5.58,06/02/2013 20:45:37,9.38
+,27/10/2013 22:24:39,219.80,27/01/2013 18:26:12,5.12,20/10/2012 02:10:19,7.97,22/11/2013 06:47:13,4.76,10/12/2014 12:50:00,3.48,02/11/2012 16:30:27,4.97,12/06/2014 15:41:50,5.58,06/02/2013 21:08:44,9.88
+,27/10/2013 22:26:39,3.86,27/01/2013 19:28:23,5.12,20/10/2012 03:17:40,7.97,22/11/2013 07:47:19,4.59,10/12/2014 13:53:02,3.48,02/11/2012 16:35:28,4.32,12/06/2014 16:45:53,5.91,06/02/2013 22:09:03,9.88
+,27/10/2013 22:27:39,219.80,27/01/2013 20:28:35,5.29,20/10/2012 04:20:59,7.97,22/11/2013 08:54:26,4.76,10/12/2014 15:23:06,3.48,02/11/2012 16:41:30,3.66,12/06/2014 17:47:56,5.58,06/02/2013 23:09:22,9.71
+,27/10/2013 22:29:39,3.86,27/01/2013 21:30:50,5.29,20/10/2012 05:23:19,7.97,22/11/2013 10:00:32,4.76,10/12/2014 16:34:08,3.48,02/11/2012 17:03:40,4.32,12/06/2014 19:00:58,5.91,07/02/2013 00:11:42,9.88
+,27/10/2013 22:30:39,219.80,27/01/2013 22:35:04,5.29,20/10/2012 06:23:38,7.97,22/11/2013 11:02:38,4.76,10/12/2014 17:45:11,3.48,02/11/2012 17:09:41,4.97,12/06/2014 20:15:01,5.58,07/02/2013 01:13:02,9.88
+,27/10/2013 22:32:39,3.86,27/01/2013 23:39:29,5.29,20/10/2012 07:46:03,7.97,22/11/2013 12:05:43,4.76,10/12/2014 18:45:13,3.65,02/11/2012 17:17:43,5.63,12/06/2014 21:16:04,5.91,07/02/2013 02:13:21,9.71
+,27/10/2013 22:33:39,219.80,28/01/2013 00:39:45,5.12,20/10/2012 08:47:22,7.97,22/11/2013 13:07:49,4.59,10/12/2014 20:33:16,3.48,02/11/2012 18:21:01,6.12,12/06/2014 22:16:06,5.74,07/02/2013 03:13:42,9.55
+,27/10/2013 22:35:40,3.86,28/01/2013 01:41:02,5.29,20/10/2012 09:58:45,8.13,22/11/2013 14:16:55,4.76,10/12/2014 21:42:19,3.48,02/11/2012 19:38:17,6.12,13/06/2014 00:07:11,5.91,07/02/2013 04:19:00,9.38
+,27/10/2013 22:36:40,219.80,28/01/2013 02:41:19,5.12,20/10/2012 11:03:05,7.97,22/11/2013 15:23:01,4.76,10/12/2014 23:03:22,3.48,02/11/2012 20:40:27,6.12,13/06/2014 01:09:13,5.58,07/02/2013 05:15:21,9.88
+,27/10/2013 22:38:40,3.86,28/01/2013 03:41:36,5.29,20/10/2012 12:03:27,8.13,22/11/2013 16:24:07,4.76,11/12/2014 00:26:25,3.48,02/11/2012 21:40:35,6.12,13/06/2014 02:20:16,5.91,07/02/2013 06:15:40,9.88
+,27/10/2013 22:39:40,219.80,28/01/2013 04:42:53,5.29,20/10/2012 13:04:44,7.80,22/11/2013 17:28:13,4.76,11/12/2014 01:30:27,3.48,02/11/2012 22:54:50,5.79,13/06/2014 03:23:19,5.91,07/02/2013 07:16:00,9.55
+,27/10/2013 22:41:40,3.86,28/01/2013 05:55:13,5.29,20/10/2012 14:11:04,7.63,22/11/2013 18:33:19,4.76,11/12/2014 02:30:29,3.48,02/11/2012 23:55:09,5.96,13/06/2014 04:29:22,5.91,07/02/2013 08:07:16,10.05
+,27/10/2013 22:42:40,219.80,28/01/2013 06:58:31,5.29,20/10/2012 15:11:22,7.80,22/11/2013 19:49:26,4.76,11/12/2014 03:36:31,3.48,03/11/2012 00:55:23,5.96,13/06/2014 05:40:25,5.91,07/02/2013 09:08:36,10.22
+,27/10/2013 22:44:41,3.69,28/01/2013 08:10:50,5.29,20/10/2012 16:13:45,7.80,22/11/2013 21:23:35,4.76,11/12/2014 04:36:33,3.48,03/11/2012 01:59:40,5.96,13/06/2014 07:43:29,5.91,07/02/2013 10:12:57,10.22
+,27/10/2013 22:45:41,219.80,28/01/2013 09:27:25,5.29,20/10/2012 17:35:08,7.47,22/11/2013 22:32:41,4.76,11/12/2014 05:57:36,3.48,03/11/2012 02:59:56,5.96,13/06/2014 09:14:33,5.91,07/02/2013 10:45:15,9.55
+,27/10/2013 22:47:41,3.86,28/01/2013 10:28:49,5.29,20/10/2012 18:51:30,7.47,22/11/2013 23:32:47,4.59,11/12/2014 07:31:39,3.48,03/11/2012 04:00:12,6.12,13/06/2014 10:20:36,5.91,07/02/2013 10:46:16,8.87
+,27/10/2013 22:48:41,219.80,28/01/2013 11:31:15,5.29,20/10/2012 19:52:56,7.63,23/11/2013 00:49:54,4.76,11/12/2014 08:31:41,3.65,03/11/2012 05:05:29,5.96,13/06/2014 11:24:39,5.58,07/02/2013 11:01:26,9.38
+,27/10/2013 22:50:41,4.02,28/01/2013 12:31:40,5.12,20/10/2012 21:07:11,7.97,23/11/2013 02:03:01,4.76,11/12/2014 09:33:44,3.48,03/11/2012 06:10:45,5.96,13/06/2014 12:24:41,5.74,07/02/2013 11:19:30,9.88
+,27/10/2013 22:51:42,219.80,28/01/2013 13:35:03,5.29,20/10/2012 22:07:21,7.80,23/11/2013 03:06:07,4.76,11/12/2014 10:40:46,3.48,03/11/2012 07:13:01,5.96,13/06/2014 13:24:43,5.74,07/02/2013 11:40:36,9.38
+,27/10/2013 22:53:42,3.86,28/01/2013 14:36:22,5.12,20/10/2012 23:16:31,8.13,23/11/2013 04:12:13,4.76,11/12/2014 11:41:48,3.48,03/11/2012 08:13:17,6.12,13/06/2014 14:32:46,5.91,07/02/2013 12:40:50,9.55
+,27/10/2013 22:54:42,219.80,28/01/2013 15:40:38,5.29,21/10/2012 00:17:41,8.13,23/11/2013 05:22:19,4.76,11/12/2014 12:44:50,3.48,03/11/2012 09:15:33,5.96,13/06/2014 16:00:50,5.91,07/02/2013 13:41:06,9.55
+,27/10/2013 22:56:42,3.86,28/01/2013 16:41:52,5.12,21/10/2012 01:17:52,8.13,23/11/2013 06:22:25,4.59,11/12/2014 13:46:52,3.48,03/11/2012 10:21:41,5.96,13/06/2014 17:55:54,5.58,07/02/2013 14:41:28,9.38
+,27/10/2013 22:57:42,219.80,28/01/2013 17:43:07,5.12,21/10/2012 02:18:06,7.97,23/11/2013 07:24:31,4.76,11/12/2014 14:49:54,3.48,03/11/2012 11:34:51,5.96,13/06/2014 19:53:59,5.58,07/02/2013 15:41:59,9.55
+,27/10/2013 22:59:42,3.86,28/01/2013 18:47:23,5.12,21/10/2012 03:19:19,7.97,23/11/2013 08:30:37,4.76,11/12/2014 15:49:56,3.65,03/11/2012 12:50:00,5.96,13/06/2014 20:54:03,5.91,07/02/2013 16:46:25,9.38
+,27/10/2013 23:00:42,219.80,28/01/2013 19:57:41,5.12,21/10/2012 04:19:32,8.30,23/11/2013 09:41:43,4.76,11/12/2014 16:50:58,3.48,03/11/2012 13:50:08,6.12,13/06/2014 21:59:06,5.91,07/02/2013 17:46:54,9.38
+,27/10/2013 23:02:43,3.86,28/01/2013 20:57:49,5.46,21/10/2012 05:19:43,8.30,23/11/2013 10:49:49,4.76,11/12/2014 17:51:00,3.81,03/11/2012 14:51:18,5.96,13/06/2014 23:13:10,5.58,07/02/2013 18:11:57,9.88
+,27/10/2013 23:03:43,219.80,28/01/2013 21:47:07,15.00,21/10/2012 06:22:59,8.13,23/11/2013 11:52:55,4.76,11/12/2014 19:35:04,3.48,03/11/2012 15:51:27,5.96,14/06/2014 01:14:16,5.58,07/02/2013 18:52:01,9.38
+,27/10/2013 23:05:43,3.86,28/01/2013 21:47:07,5.12,21/10/2012 07:53:17,8.13,23/11/2013 13:30:04,4.76,11/12/2014 20:53:07,3.48,03/11/2012 16:56:38,6.12,14/06/2014 02:21:20,5.58,07/02/2013 19:05:03,9.88
+,27/10/2013 23:06:43,219.80,28/01/2013 22:13:29,15.00,21/10/2012 09:06:39,8.30,23/11/2013 14:52:11,4.76,11/12/2014 22:02:09,3.81,03/11/2012 18:32:00,6.12,14/06/2014 03:42:23,5.58,07/02/2013 20:15:11,9.88
+,27/10/2013 23:08:43,3.86,28/01/2013 22:13:29,4.95,21/10/2012 09:22:44,7.80,23/11/2013 16:14:18,4.76,11/12/2014 23:06:11,3.81,03/11/2012 19:33:13,6.12,14/06/2014 05:04:27,5.58,07/02/2013 20:30:12,9.38
+,27/10/2013 23:09:43,219.80,28/01/2013 23:22:50,5.12,21/10/2012 10:28:03,7.80,23/11/2013 17:14:24,4.59,12/12/2014 00:21:14,3.81,03/11/2012 20:33:23,6.12,14/06/2014 06:20:30,5.58,07/02/2013 20:47:13,9.88
+,27/10/2013 23:11:44,3.86,29/01/2013 00:30:09,5.46,21/10/2012 11:30:21,7.80,23/11/2013 18:16:30,4.76,12/12/2014 01:22:16,3.81,03/11/2012 21:39:35,5.96,14/06/2014 07:23:32,5.91,07/02/2013 21:47:20,9.88
+,27/10/2013 23:12:44,219.80,29/01/2013 01:39:31,5.46,21/10/2012 12:30:29,7.97,23/11/2013 19:18:35,4.76,12/12/2014 02:29:19,3.81,03/11/2012 23:14:51,5.96,14/06/2014 08:49:36,5.58,07/02/2013 22:57:27,9.88
+,27/10/2013 23:14:44,3.86,29/01/2013 02:42:48,5.12,21/10/2012 13:38:38,7.63,23/11/2013 20:33:43,4.76,12/12/2014 03:31:21,3.48,04/11/2012 00:22:01,5.96,14/06/2014 10:10:39,5.58,07/02/2013 23:57:36,9.71
+,27/10/2013 23:15:44,219.80,29/01/2013 03:43:07,5.46,21/10/2012 14:41:46,7.63,23/11/2013 21:38:48,4.76,12/12/2014 04:38:23,3.81,04/11/2012 01:44:21,5.96,14/06/2014 11:13:42,5.58,08/02/2013 00:58:36,9.55
+,27/10/2013 23:17:44,3.86,29/01/2013 04:44:28,5.63,21/10/2012 15:44:54,7.63,23/11/2013 22:52:55,4.76,12/12/2014 05:47:25,3.81,04/11/2012 02:44:36,5.96,14/06/2014 12:23:45,5.58,08/02/2013 02:00:36,9.55
+,27/10/2013 23:18:44,219.80,29/01/2013 05:45:51,5.29,21/10/2012 17:39:08,7.63,24/11/2013 00:10:02,4.76,12/12/2014 06:51:27,3.81,04/11/2012 03:45:59,5.96,14/06/2014 13:25:48,5.58,08/02/2013 03:03:01,9.88
+,27/10/2013 23:20:45,3.86,29/01/2013 07:05:17,4.95,21/10/2012 18:40:16,7.80,24/11/2013 01:13:08,4.76,12/12/2014 08:00:30,3.81,04/11/2012 04:46:07,5.96,14/06/2014 14:26:50,5.74,08/02/2013 04:03:20,9.88
+,27/10/2013 23:21:45,219.80,29/01/2013 08:07:37,5.29,21/10/2012 20:12:35,7.63,24/11/2013 02:48:17,4.76,12/12/2014 09:30:33,3.81,04/11/2012 05:46:24,5.96,14/06/2014 15:41:54,5.58,08/02/2013 04:31:29,9.38
+,27/10/2013 23:23:45,3.86,29/01/2013 09:18:56,5.46,21/10/2012 21:28:52,7.80,24/11/2013 04:22:25,4.76,12/12/2014 10:49:36,3.81,04/11/2012 06:47:38,5.96,14/06/2014 16:54:57,5.58,08/02/2013 04:38:32,9.88
+,27/10/2013 23:24:45,219.80,29/01/2013 11:01:24,5.46,21/10/2012 22:32:07,7.80,24/11/2013 05:22:30,4.59,12/12/2014 12:01:38,3.81,04/11/2012 07:47:53,6.12,14/06/2014 18:17:00,5.58,08/02/2013 05:28:48,9.38
+,27/10/2013 23:26:45,3.86,29/01/2013 12:13:44,5.46,21/10/2012 23:34:24,7.47,24/11/2013 07:07:40,4.76,12/12/2014 13:01:40,3.81,04/11/2012 08:54:08,5.96,14/06/2014 19:46:04,5.58,08/02/2013 05:36:50,9.88
+,27/10/2013 23:27:45,219.80,29/01/2013 13:27:06,5.12,22/10/2012 00:34:38,7.47,24/11/2013 08:13:46,4.76,12/12/2014 14:03:42,3.81,04/11/2012 10:02:24,5.96,14/06/2014 20:47:06,5.58,08/02/2013 05:40:51,9.38
+,27/10/2013 23:29:45,3.86,29/01/2013 14:29:24,5.46,22/10/2012 01:41:53,7.80,24/11/2013 09:35:54,4.76,12/12/2014 15:14:45,3.81,04/11/2012 11:05:35,5.96,14/06/2014 21:47:09,5.58,08/02/2013 05:50:55,9.88
+,27/10/2013 23:30:45,219.80,29/01/2013 15:40:46,5.46,22/10/2012 03:08:53,7.63,24/11/2013 10:47:00,4.76,12/12/2014 16:18:47,3.48,04/11/2012 12:05:46,5.96,14/06/2014 22:47:11,5.58,08/02/2013 06:08:00,9.38
+,27/10/2013 23:32:46,3.86,29/01/2013 16:37:00,6.13,22/10/2012 04:10:53,7.63,24/11/2013 12:01:07,4.76,12/12/2014 17:19:49,3.81,04/11/2012 13:08:06,5.96,14/06/2014 23:53:14,5.58,08/02/2013 06:20:04,9.88
+,27/10/2013 23:33:46,219.80,29/01/2013 16:40:01,5.63,22/10/2012 05:12:53,7.97,24/11/2013 13:01:12,4.76,12/12/2014 18:28:51,3.81,04/11/2012 14:24:26,5.96,15/06/2014 00:53:17,5.74,08/02/2013 07:21:24,9.71
+,27/10/2013 23:35:46,3.86,29/01/2013 16:41:01,5.12,22/10/2012 06:32:00,7.63,24/11/2013 14:09:18,4.76,12/12/2014 19:29:53,3.81,04/11/2012 15:41:49,5.96,15/06/2014 01:53:19,5.74,08/02/2013 08:21:43,9.71
+,27/10/2013 23:36:46,219.80,29/01/2013 16:43:02,4.44,22/10/2012 07:40:16,7.63,24/11/2013 15:09:24,4.76,12/12/2014 21:05:57,3.81,04/11/2012 16:43:08,5.96,15/06/2014 03:07:22,5.58,08/02/2013 09:22:02,9.88
+,27/10/2013 23:38:46,3.86,29/01/2013 17:04:09,4.95,22/10/2012 08:47:32,7.63,24/11/2013 16:16:30,4.76,12/12/2014 22:07:59,3.48,04/11/2012 17:43:24,6.12,15/06/2014 04:17:25,5.58,08/02/2013 10:22:25,9.71
+,27/10/2013 23:39:46,219.80,29/01/2013 18:01:59,15.00,22/10/2012 09:47:45,7.63,24/11/2013 17:16:35,4.76,12/12/2014 23:45:02,3.81,04/11/2012 18:46:40,5.96,15/06/2014 05:33:28,5.58,08/02/2013 11:25:45,9.88
+,27/10/2013 23:41:47,3.86,29/01/2013 18:01:59,4.78,22/10/2012 10:51:49,7.47,24/11/2013 18:51:44,4.76,13/12/2014 01:10:05,3.81,04/11/2012 19:46:55,6.12,15/06/2014 06:35:31,5.58,08/02/2013 12:28:08,9.88
+,27/10/2013 23:42:47,219.80,29/01/2013 18:36:06,5.29,22/10/2012 11:51:51,7.63,24/11/2013 20:16:51,4.76,13/12/2014 02:45:09,3.48,04/11/2012 20:49:11,6.12,15/06/2014 07:38:34,5.58,08/02/2013 13:04:24,9.38
+,27/10/2013 23:44:47,4.02,29/01/2013 19:38:15,5.29,22/10/2012 12:52:57,7.63,24/11/2013 21:24:56,4.76,13/12/2014 04:03:11,3.81,04/11/2012 21:59:28,6.12,15/06/2014 08:41:36,5.58,08/02/2013 13:10:26,9.88
+,27/10/2013 23:45:47,219.80,29/01/2013 20:38:34,5.29,22/10/2012 13:58:07,7.80,24/11/2013 22:25:02,4.59,13/12/2014 05:09:14,3.81,04/11/2012 23:03:44,6.12,15/06/2014 09:46:39,5.58,08/02/2013 13:43:38,9.38
+,27/10/2013 23:47:47,3.86,29/01/2013 21:39:52,5.12,22/10/2012 15:04:18,7.63,24/11/2013 23:37:08,4.76,13/12/2014 06:13:16,3.81,05/11/2012 00:14:02,6.29,15/06/2014 11:08:42,5.58,08/02/2013 14:48:59,9.38
+,27/10/2013 23:48:47,219.80,29/01/2013 22:40:10,5.12,22/10/2012 16:08:28,7.97,25/11/2013 00:44:15,4.76,13/12/2014 07:28:18,3.81,05/11/2012 01:21:22,6.45,15/06/2014 12:12:45,5.58,08/02/2013 15:53:24,9.55
+,27/10/2013 23:50:48,3.86,29/01/2013 23:40:28,5.12,22/10/2012 17:30:41,7.63,25/11/2013 01:44:20,4.76,13/12/2014 08:29:20,3.81,05/11/2012 02:37:37,6.45,15/06/2014 13:17:48,5.58,08/02/2013 16:55:39,9.55
+,27/10/2013 23:51:48,219.80,30/01/2013 00:40:46,5.29,22/10/2012 18:54:54,7.97,25/11/2013 02:49:26,4.76,13/12/2014 09:29:23,3.65,05/11/2012 03:46:50,6.45,15/06/2014 14:24:51,5.58,08/02/2013 17:56:48,9.88
+,27/10/2013 23:53:48,3.86,30/01/2013 01:41:04,5.12,22/10/2012 20:06:01,7.63,25/11/2013 04:03:32,4.76,13/12/2014 10:41:25,3.81,05/11/2012 04:55:03,6.45,15/06/2014 15:34:54,5.58,08/02/2013 19:00:08,9.88
+,27/10/2013 23:54:48,219.80,30/01/2013 02:43:23,5.12,22/10/2012 21:09:21,7.63,25/11/2013 05:19:39,4.76,13/12/2014 11:41:27,3.65,05/11/2012 06:06:18,6.45,15/06/2014 16:35:56,5.58,08/02/2013 20:00:17,9.71
+,27/10/2013 23:56:48,-170.94,30/01/2013 03:43:41,5.12,22/10/2012 22:29:46,7.63,25/11/2013 06:19:45,4.59,13/12/2014 12:52:30,3.81,05/11/2012 07:16:32,6.12,15/06/2014 17:42:59,5.58,08/02/2013 20:34:25,9.21
+,27/10/2013 23:57:51,219.80,30/01/2013 03:46:19,15.00,22/10/2012 23:30:04,7.80,25/11/2013 07:58:55,4.76,13/12/2014 13:52:32,3.65,05/11/2012 08:18:44,6.29,15/06/2014 18:45:01,5.58,08/02/2013 20:35:25,8.71
+,28/10/2013 00:05:23,3.19,30/01/2013 03:46:19,5.29,23/10/2012 01:04:38,7.80,25/11/2013 09:43:04,4.76,13/12/2014 15:07:34,3.81,05/11/2012 09:33:59,6.29,15/06/2014 19:45:04,5.58,08/02/2013 20:37:27,8.20
+,28/10/2013 01:06:27,2.86,30/01/2013 04:48:42,5.29,23/10/2012 02:28:52,7.97,25/11/2013 10:52:10,4.59,13/12/2014 16:12:36,3.81,05/11/2012 11:13:18,6.29,15/06/2014 20:46:06,5.74,08/02/2013 20:48:41,8.71
+,28/10/2013 02:14:32,2.86,30/01/2013 06:04:56,5.29,23/10/2012 03:33:02,7.97,25/11/2013 11:52:16,4.76,13/12/2014 17:15:39,3.81,05/11/2012 12:17:31,6.29,15/06/2014 22:09:10,5.58,08/02/2013 20:58:43,9.21
+,28/10/2013 03:22:38,2.86,30/01/2013 07:08:08,5.29,23/10/2012 04:33:20,7.80,25/11/2013 12:53:22,4.76,13/12/2014 18:43:42,3.81,05/11/2012 13:21:45,6.29,15/06/2014 23:31:13,5.58,08/02/2013 21:37:51,9.71
+,28/10/2013 04:26:43,3.19,30/01/2013 08:09:20,5.29,23/10/2012 05:54:56,7.80,25/11/2013 14:15:29,4.76,13/12/2014 19:45:44,3.81,05/11/2012 14:21:56,6.12,16/06/2014 00:39:16,5.58,08/02/2013 22:38:03,9.38
+,28/10/2013 05:28:48,2.86,30/01/2013 09:13:31,5.29,23/10/2012 07:09:13,7.97,25/11/2013 16:18:40,4.76,13/12/2014 20:50:46,3.81,05/11/2012 15:16:05,6.78,16/06/2014 01:40:19,5.58,08/02/2013 23:38:14,9.38
+,28/10/2013 06:30:53,2.86,30/01/2013 10:13:43,5.12,23/10/2012 08:10:25,7.97,25/11/2013 17:20:46,4.76,13/12/2014 21:57:48,3.81,05/11/2012 15:20:05,5.63,16/06/2014 02:45:21,5.58,09/02/2013 00:38:22,9.55
+,28/10/2013 07:50:00,2.86,30/01/2013 11:15:53,5.29,23/10/2012 09:10:36,7.80,25/11/2013 18:20:52,4.76,13/12/2014 22:58:50,3.81,05/11/2012 15:22:06,4.97,16/06/2014 03:48:24,5.58,09/02/2013 01:38:33,9.55
+,28/10/2013 08:50:04,3.03,30/01/2013 12:22:06,5.29,23/10/2012 10:10:52,7.97,25/11/2013 19:20:57,4.59,14/12/2014 00:13:53,3.81,05/11/2012 15:28:06,4.32,16/06/2014 05:11:27,5.58,09/02/2013 02:40:52,9.55
+,28/10/2013 10:01:10,2.86,30/01/2013 13:23:17,5.29,23/10/2012 10:32:00,7.47,25/11/2013 20:22:03,4.76,14/12/2014 01:17:55,3.81,05/11/2012 15:35:07,3.66,16/06/2014 06:12:30,5.58,09/02/2013 03:40:57,9.55
+,28/10/2013 11:07:15,2.86,30/01/2013 14:25:28,5.29,23/10/2012 11:32:22,7.63,25/11/2013 21:23:09,4.76,14/12/2014 02:19:58,3.81,05/11/2012 15:49:09,4.32,16/06/2014 07:14:32,5.58,09/02/2013 04:41:02,9.88
+,28/10/2013 12:08:20,2.86,30/01/2013 15:48:43,5.29,23/10/2012 12:32:34,7.80,25/11/2013 22:24:14,4.76,14/12/2014 03:23:00,3.81,05/11/2012 15:55:10,4.97,16/06/2014 08:14:35,5.74,09/02/2013 05:43:05,9.88
+,28/10/2013 13:28:27,3.19,30/01/2013 16:49:54,5.12,23/10/2012 13:37:49,7.47,25/11/2013 23:36:21,4.76,14/12/2014 04:35:02,3.81,05/11/2012 16:04:11,5.63,16/06/2014 09:14:37,5.58,09/02/2013 06:43:10,9.71
+,28/10/2013 14:38:32,3.19,30/01/2013 17:50:05,5.12,23/10/2012 14:40:03,7.47,26/11/2013 00:43:27,4.76,14/12/2014 05:52:05,3.81,05/11/2012 17:04:19,6.12,16/06/2014 10:17:40,5.58,09/02/2013 07:43:14,9.55
+,28/10/2013 15:48:38,3.19,30/01/2013 18:55:17,5.29,23/10/2012 15:41:17,7.47,26/11/2013 01:46:33,4.76,14/12/2014 06:58:07,3.81,05/11/2012 18:05:28,6.12,16/06/2014 11:17:42,5.74,09/02/2013 08:44:24,9.55
+,28/10/2013 16:55:43,2.86,30/01/2013 20:01:29,5.29,23/10/2012 16:41:30,7.47,26/11/2013 02:50:40,4.76,14/12/2014 08:07:09,3.81,05/11/2012 19:05:35,5.96,16/06/2014 12:17:45,5.58,09/02/2013 09:44:32,9.38
+,28/10/2013 17:55:48,2.86,30/01/2013 21:01:40,5.29,23/10/2012 17:42:47,7.63,26/11/2013 03:52:45,4.76,14/12/2014 09:20:12,3.81,05/11/2012 20:10:44,6.12,16/06/2014 13:19:47,5.74,09/02/2013 10:48:10,9.88
+,28/10/2013 19:16:54,2.86,30/01/2013 22:01:51,5.29,23/10/2012 18:43:05,7.63,26/11/2013 05:18:53,4.76,14/12/2014 10:25:14,3.81,05/11/2012 21:10:51,5.96,16/06/2014 14:20:50,5.58,09/02/2013 11:16:19,9.38
+,28/10/2013 20:26:59,2.86,30/01/2013 23:02:03,5.29,23/10/2012 19:47:26,7.63,26/11/2013 06:22:59,4.76,14/12/2014 11:26:16,3.65,05/11/2012 22:12:09,6.12,16/06/2014 15:22:52,5.74,09/02/2013 11:23:21,9.88
+,28/10/2013 21:28:04,2.86,31/01/2013 00:02:14,5.29,23/10/2012 20:48:37,7.63,26/11/2013 07:23:04,4.59,14/12/2014 12:29:18,3.81,05/11/2012 23:27:34,5.96,16/06/2014 16:28:55,5.91,09/02/2013 12:26:39,9.88
+,28/10/2013 22:31:09,2.86,31/01/2013 01:03:25,5.12,23/10/2012 21:48:48,7.63,26/11/2013 08:25:09,4.76,14/12/2014 13:34:21,3.81,06/11/2012 00:32:55,5.96,16/06/2014 17:31:58,5.58,09/02/2013 13:26:58,9.55
+,28/10/2013 23:43:15,2.86,31/01/2013 02:03:35,5.29,23/10/2012 22:48:57,7.63,26/11/2013 09:25:14,4.76,14/12/2014 14:34:23,3.65,06/11/2012 01:46:21,5.96,16/06/2014 18:34:00,5.58,09/02/2013 14:27:05,9.88
+,29/10/2013 00:43:20,3.03,31/01/2013 03:11:54,5.12,23/10/2012 23:51:07,7.80,26/11/2013 10:29:20,4.76,14/12/2014 15:34:25,3.65,06/11/2012 02:48:42,5.96,16/06/2014 19:37:03,5.58,09/02/2013 14:40:07,9.38
+,29/10/2013 01:43:24,2.86,31/01/2013 04:12:05,5.29,24/10/2012 01:07:22,7.47,26/11/2013 11:29:25,4.76,14/12/2014 16:34:27,3.65,06/11/2012 03:52:04,5.96,16/06/2014 20:48:06,5.58,09/02/2013 14:50:07,9.88
+,29/10/2013 03:03:31,2.86,31/01/2013 05:13:17,5.46,24/10/2012 02:07:33,7.47,26/11/2013 12:29:31,4.76,14/12/2014 17:34:29,3.65,06/11/2012 04:52:25,5.96,16/06/2014 21:48:08,5.74,09/02/2013 15:08:14,9.38
+,29/10/2013 04:27:37,3.19,31/01/2013 06:30:31,5.46,24/10/2012 03:08:57,7.47,26/11/2013 13:30:37,4.76,14/12/2014 18:35:31,3.81,06/11/2012 05:52:45,6.12,16/06/2014 23:06:12,5.58,09/02/2013 16:11:37,9.55
+,29/10/2013 05:27:42,3.03,31/01/2013 07:31:43,5.46,24/10/2012 04:09:13,7.63,26/11/2013 14:41:42,4.76,14/12/2014 19:35:33,3.65,06/11/2012 06:53:07,5.96,17/06/2014 00:16:15,5.58,09/02/2013 17:11:57,9.38
+,29/10/2013 06:55:50,2.86,31/01/2013 08:43:58,5.46,24/10/2012 05:13:31,7.63,26/11/2013 15:44:48,4.76,14/12/2014 20:37:35,3.81,06/11/2012 07:53:27,6.12,17/06/2014 01:18:17,5.74,09/02/2013 18:15:19,9.38
+,29/10/2013 08:05:56,3.19,31/01/2013 09:49:08,5.46,24/10/2012 06:25:51,7.63,26/11/2013 16:45:53,4.76,14/12/2014 21:40:37,3.81,06/11/2012 09:01:50,5.96,17/06/2014 02:37:21,5.58,09/02/2013 18:36:21,9.88
+,29/10/2013 09:06:00,2.86,31/01/2013 10:49:18,5.29,24/10/2012 07:43:13,7.97,26/11/2013 18:07:00,4.76,14/12/2014 23:10:40,3.81,06/11/2012 10:16:17,5.96,17/06/2014 04:01:24,5.58,09/02/2013 19:36:24,9.71
+,29/10/2013 11:16:11,2.86,31/01/2013 11:49:29,5.46,24/10/2012 09:06:44,7.63,26/11/2013 19:07:05,4.59,15/12/2014 00:17:43,3.81,06/11/2012 11:21:40,5.96,17/06/2014 05:03:27,5.91,09/02/2013 20:37:28,9.88
+,29/10/2013 12:33:17,3.19,31/01/2013 12:55:39,5.63,24/10/2012 10:13:13,7.63,26/11/2013 20:08:11,4.76,15/12/2014 01:32:46,3.81,06/11/2012 12:23:02,5.96,17/06/2014 06:09:29,5.58,09/02/2013 20:51:30,9.38
+,29/10/2013 15:30:34,3.36,31/01/2013 13:56:50,5.63,24/10/2012 11:16:42,7.47,26/11/2013 21:08:17,4.76,15/12/2014 02:36:48,3.81,06/11/2012 13:25:25,5.96,17/06/2014 07:13:32,5.91,09/02/2013 20:57:30,9.88
+,29/10/2013 16:37:35,3.19,31/01/2013 14:53:02,6.13,24/10/2012 12:18:00,7.63,26/11/2013 22:09:22,4.59,15/12/2014 03:36:50,3.81,06/11/2012 14:26:46,6.12,17/06/2014 08:16:35,5.91,09/02/2013 22:01:35,9.55
+,29/10/2013 17:38:30,3.03,31/01/2013 14:57:02,5.63,24/10/2012 13:19:19,7.80,26/11/2013 23:09:27,4.76,15/12/2014 04:36:52,3.81,06/11/2012 15:31:08,5.96,17/06/2014 09:26:38,5.58,09/02/2013 23:01:39,9.88
+,29/10/2013 19:09:27,3.19,31/01/2013 14:58:02,4.95,24/10/2012 14:29:41,7.63,27/11/2013 00:13:32,4.76,15/12/2014 05:42:54,3.81,06/11/2012 16:33:27,5.96,17/06/2014 10:40:41,5.58,10/02/2013 00:01:42,9.55
+,29/10/2013 20:25:32,3.19,31/01/2013 15:00:02,4.44,24/10/2012 15:30:59,7.63,27/11/2013 01:14:38,4.76,15/12/2014 06:50:57,3.81,06/11/2012 17:35:38,5.96,17/06/2014 11:55:18,6.07,10/02/2013 01:01:47,9.71
+,29/10/2013 21:29:36,3.19,31/01/2013 15:04:03,3.94,24/10/2012 16:33:17,7.63,27/11/2013 02:21:44,4.76,15/12/2014 07:50:58,3.81,06/11/2012 18:57:02,5.96,17/06/2014 12:41:33,6.74,10/02/2013 02:03:03,9.38
+,29/10/2013 22:29:39,3.19,31/01/2013 15:08:04,3.43,24/10/2012 17:33:36,7.80,27/11/2013 03:32:51,4.76,15/12/2014 08:52:01,3.81,06/11/2012 19:58:18,6.12,17/06/2014 12:48:34,7.40,10/02/2013 03:05:29,9.71
+,29/10/2013 23:41:45,3.19,31/01/2013 15:14:07,3.94,24/10/2012 18:34:55,7.80,27/11/2013 04:35:57,4.76,15/12/2014 09:52:03,3.65,06/11/2012 20:58:33,6.29,17/06/2014 13:02:36,8.07,10/02/2013 04:05:48,9.88
+,30/10/2013 00:44:48,3.19,31/01/2013 15:20:09,4.44,24/10/2012 19:43:16,7.80,27/11/2013 05:48:04,4.76,15/12/2014 10:55:05,3.81,06/11/2012 22:04:51,5.96,17/06/2014 13:28:39,8.73,10/02/2013 05:17:10,9.55
+,30/10/2013 01:45:52,3.19,31/01/2013 15:27:11,4.95,24/10/2012 20:43:44,7.63,27/11/2013 06:48:09,4.59,15/12/2014 12:02:07,3.81,06/11/2012 23:14:09,5.96,17/06/2014 14:28:55,8.56,10/02/2013 06:19:33,9.71
+,30/10/2013 02:45:56,3.03,31/01/2013 16:29:28,5.12,24/10/2012 21:45:05,7.80,27/11/2013 07:48:15,4.76,15/12/2014 13:06:09,3.81,07/11/2012 00:16:26,5.96,17/06/2014 15:17:13,9.23,10/02/2013 07:22:45,9.55
+,30/10/2013 03:53:00,3.19,31/01/2013 17:29:45,5.12,24/10/2012 22:49:28,7.63,27/11/2013 08:48:20,4.59,15/12/2014 14:06:11,3.81,07/11/2012 01:16:43,6.12,17/06/2014 15:18:31,8.56,10/02/2013 08:22:55,9.55
+,30/10/2013 04:53:03,3.03,31/01/2013 18:45:06,5.12,24/10/2012 23:49:49,7.63,27/11/2013 09:51:26,4.76,15/12/2014 15:23:14,3.81,07/11/2012 02:47:05,5.96,17/06/2014 16:26:51,8.90,10/02/2013 09:24:05,9.71
+,30/10/2013 05:53:05,3.03,31/01/2013 19:49:25,5.12,25/10/2012 01:31:24,7.63,27/11/2013 10:51:32,4.76,15/12/2014 16:35:17,3.48,07/11/2012 03:53:22,5.96,17/06/2014 17:28:05,8.90,10/02/2013 10:26:16,9.71
+,30/10/2013 06:59:06,3.19,31/01/2013 21:00:46,5.12,25/10/2012 02:33:46,7.63,27/11/2013 11:51:37,4.59,15/12/2014 17:43:19,3.81,07/11/2012 04:54:39,5.96,17/06/2014 18:03:11,8.23,10/02/2013 11:26:28,9.71
+,30/10/2013 08:01:06,3.19,31/01/2013 22:27:08,5.12,25/10/2012 03:47:12,7.97,27/11/2013 12:52:43,4.59,15/12/2014 19:16:22,3.48,07/11/2012 05:54:55,6.12,17/06/2014 18:08:11,7.57,10/02/2013 12:27:40,9.55
+,30/10/2013 09:31:06,3.19,31/01/2013 23:35:28,5.12,25/10/2012 04:47:33,7.80,27/11/2013 13:53:49,4.59,15/12/2014 20:25:25,3.81,07/11/2012 06:55:12,6.12,17/06/2014 18:14:12,6.90,10/02/2013 13:30:52,9.55
+,30/10/2013 10:33:08,3.19,01/02/2013 00:45:49,5.12,25/10/2012 05:54:56,7.97,27/11/2013 14:55:54,4.59,15/12/2014 21:47:27,3.48,07/11/2012 07:55:27,5.96,17/06/2014 18:29:13,6.24,10/02/2013 14:32:04,9.71
+,30/10/2013 11:33:09,3.03,01/02/2013 01:47:05,5.12,25/10/2012 06:56:18,7.97,27/11/2013 15:55:59,4.76,15/12/2014 22:55:30,3.81,07/11/2012 08:50:43,6.61,17/06/2014 19:53:17,5.58,10/02/2013 15:33:15,9.55
+,30/10/2013 12:59:09,3.19,01/02/2013 02:48:21,5.29,25/10/2012 08:27:50,7.63,27/11/2013 16:56:05,4.76,15/12/2014 23:55:32,3.81,07/11/2012 08:54:44,5.63,17/06/2014 21:15:22,5.58,10/02/2013 16:33:26,9.38
+,30/10/2013 14:04:09,3.19,01/02/2013 03:50:37,5.29,25/10/2012 09:37:15,7.63,27/11/2013 17:57:10,4.76,16/12/2014 01:34:35,3.81,07/11/2012 09:55:00,6.12,17/06/2014 22:52:27,5.58,10/02/2013 16:39:27,9.88
+,30/10/2013 15:04:10,3.03,01/02/2013 04:54:01,5.12,25/10/2012 10:50:46,7.80,27/11/2013 18:58:16,4.59,16/12/2014 02:46:38,3.48,07/11/2012 10:56:15,6.12,18/06/2014 00:41:33,5.58,10/02/2013 16:51:29,9.38
+,30/10/2013 16:20:10,3.19,01/02/2013 05:57:23,5.12,25/10/2012 11:50:48,7.63,27/11/2013 19:58:21,4.76,16/12/2014 04:10:41,3.48,07/11/2012 11:58:33,5.79,18/06/2014 02:01:37,5.58,10/02/2013 17:51:45,9.38
+,30/10/2013 17:28:11,3.19,01/02/2013 07:07:46,5.12,25/10/2012 12:54:53,7.80,27/11/2013 20:58:26,4.76,16/12/2014 05:18:43,3.48,07/11/2012 13:05:49,5.79,18/06/2014 03:04:41,5.58,10/02/2013 18:53:50,9.55
+,30/10/2013 18:28:11,3.03,01/02/2013 08:16:09,5.12,25/10/2012 14:06:57,7.47,27/11/2013 21:58:32,4.59,16/12/2014 06:05:32,217.98,07/11/2012 14:08:01,6.12,18/06/2014 04:14:44,5.58,10/02/2013 19:53:56,9.55
+,30/10/2013 19:28:11,3.03,01/02/2013 09:26:33,5.12,25/10/2012 15:11:09,7.80,27/11/2013 23:00:38,4.59,16/12/2014 11:40:16,4.48,07/11/2012 15:10:07,6.12,18/06/2014 05:14:48,5.74,10/02/2013 20:10:58,10.05
+,30/10/2013 20:38:11,3.19,01/02/2013 10:29:58,5.12,25/10/2012 16:11:30,7.63,28/11/2013 00:01:43,4.59,16/12/2014 11:56:17,3.81,07/11/2012 16:13:21,5.96,18/06/2014 06:47:53,5.58,10/02/2013 20:19:02,9.38
+,30/10/2013 21:44:11,3.19,01/02/2013 11:38:12,5.12,25/10/2012 17:12:47,7.63,28/11/2013 01:01:49,4.76,16/12/2014 12:56:20,3.81,07/11/2012 17:15:32,5.96,18/06/2014 07:49:56,5.58,10/02/2013 20:20:06,8.87
+,30/10/2013 22:45:11,3.03,01/02/2013 12:57:29,5.12,25/10/2012 18:14:00,7.80,28/11/2013 02:02:54,4.59,16/12/2014 14:06:22,3.81,07/11/2012 18:17:42,5.96,18/06/2014 09:04:59,5.58,10/02/2013 20:26:09,9.38
+,30/10/2013 23:59:11,3.19,01/02/2013 13:58:42,5.12,25/10/2012 19:14:12,7.47,28/11/2013 03:03:59,4.59,16/12/2014 15:24:26,3.81,07/11/2012 19:18:51,5.96,18/06/2014 10:07:02,5.58,10/02/2013 21:28:30,9.71
+,31/10/2013 01:00:11,3.03,01/02/2013 14:58:54,5.12,25/10/2012 20:32:29,7.47,28/11/2013 04:04:05,4.76,16/12/2014 16:29:28,3.48,07/11/2012 20:22:59,5.96,18/06/2014 11:22:05,5.58,10/02/2013 22:30:45,9.71
+,31/10/2013 02:00:11,3.19,01/02/2013 16:03:06,5.29,25/10/2012 21:58:45,7.47,28/11/2013 05:04:10,4.76,16/12/2014 17:33:31,3.48,07/11/2012 21:23:09,5.96,18/06/2014 13:18:09,5.58,10/02/2013 23:31:01,9.38
+,31/10/2013 03:09:12,3.19,01/02/2013 17:03:32,5.29,25/10/2012 23:00:05,7.80,28/11/2013 06:08:16,4.76,16/12/2014 18:34:33,3.48,07/11/2012 22:25:20,5.96,18/06/2014 14:18:12,5.58,11/02/2013 00:33:17,9.71
+,31/10/2013 04:13:13,3.19,01/02/2013 17:19:39,5.80,26/10/2012 00:00:13,7.97,28/11/2013 07:10:21,4.59,16/12/2014 19:59:37,3.48,07/11/2012 23:25:30,5.96,18/06/2014 15:19:14,5.58,11/02/2013 01:33:32,9.55
+,31/10/2013 05:13:13,3.03,01/02/2013 17:25:42,5.29,26/10/2012 01:00:21,7.80,28/11/2013 08:11:27,4.76,16/12/2014 21:02:39,3.48,08/11/2012 00:31:40,5.96,18/06/2014 16:27:17,5.58,11/02/2013 02:34:48,9.71
+,31/10/2013 06:13:13,3.03,01/02/2013 18:25:56,5.29,26/10/2012 02:13:31,7.97,28/11/2013 09:11:32,4.59,16/12/2014 22:07:42,3.48,08/11/2012 01:35:52,5.96,18/06/2014 17:27:19,5.74,11/02/2013 03:36:03,9.55
+,31/10/2013 07:18:13,3.19,01/02/2013 19:28:07,5.29,26/10/2012 03:14:55,7.80,28/11/2013 10:11:38,4.59,16/12/2014 23:11:44,3.48,08/11/2012 02:36:05,6.12,18/06/2014 18:55:23,5.58,11/02/2013 04:39:19,9.38
+,31/10/2013 08:21:13,3.19,01/02/2013 20:28:17,5.29,26/10/2012 04:22:20,7.80,28/11/2013 11:17:43,4.76,17/12/2014 00:20:47,3.48,08/11/2012 03:37:12,5.96,18/06/2014 20:27:27,5.91,11/02/2013 05:40:53,9.38
+,31/10/2013 09:28:15,3.19,01/02/2013 21:29:27,5.29,26/10/2012 05:28:35,7.80,28/11/2013 12:18:48,4.76,17/12/2014 01:22:50,3.48,08/11/2012 04:37:22,6.12,18/06/2014 21:34:29,5.58,11/02/2013 06:46:23,9.55
+,31/10/2013 10:29:15,3.19,01/02/2013 22:29:36,5.12,26/10/2012 06:31:01,7.97,28/11/2013 13:19:54,4.59,17/12/2014 02:22:52,3.48,08/11/2012 05:56:36,5.96,18/06/2014 22:34:32,5.91,11/02/2013 07:46:50,9.55
+,31/10/2013 11:30:16,3.03,01/02/2013 23:30:47,5.29,26/10/2012 07:38:23,7.63,28/11/2013 14:19:59,4.76,17/12/2014 03:37:55,3.48,08/11/2012 06:58:42,6.12,18/06/2014 23:37:34,5.58,11/02/2013 08:47:17,9.55
+,31/10/2013 12:30:16,3.19,02/02/2013 00:31:58,5.12,26/10/2012 08:44:55,7.47,28/11/2013 15:20:04,4.76,17/12/2014 04:40:58,3.48,08/11/2012 08:04:51,6.12,19/06/2014 00:49:38,5.58,11/02/2013 09:48:44,9.71
+,31/10/2013 13:41:17,3.19,02/02/2013 01:33:09,5.12,26/10/2012 09:46:12,7.80,28/11/2013 16:20:09,4.76,17/12/2014 05:58:01,3.48,08/11/2012 09:08:02,6.12,19/06/2014 01:50:40,5.58,11/02/2013 10:24:01,9.21
+,31/10/2013 14:41:18,3.03,02/02/2013 02:38:19,5.29,26/10/2012 10:46:29,7.97,28/11/2013 17:25:15,4.76,17/12/2014 06:58:03,3.48,08/11/2012 10:08:11,6.12,19/06/2014 02:53:43,5.91,11/02/2013 10:26:09,8.71
+,31/10/2013 15:41:18,3.19,02/02/2013 03:38:29,5.12,26/10/2012 11:46:45,7.80,28/11/2013 18:25:21,4.76,17/12/2014 08:09:06,3.48,08/11/2012 11:12:21,6.12,19/06/2014 04:23:46,5.58,11/02/2013 10:31:10,9.21
+,31/10/2013 16:41:19,3.03,02/02/2013 04:40:40,5.29,26/10/2012 12:09:50,7.30,28/11/2013 19:26:26,4.59,17/12/2014 09:09:09,3.65,08/11/2012 13:17:04,6.12,19/06/2014 05:26:49,5.58,11/02/2013 10:46:14,9.71
+,31/10/2013 17:49:20,3.19,02/02/2013 05:41:51,5.12,26/10/2012 12:12:51,6.80,28/11/2013 20:26:31,4.59,17/12/2014 10:16:11,3.48,08/11/2012 14:22:22,5.96,19/06/2014 07:09:53,5.58,11/02/2013 11:46:39,9.55
+,31/10/2013 18:58:21,3.19,02/02/2013 06:42:18,5.29,26/10/2012 12:19:51,6.30,28/11/2013 21:28:37,4.76,17/12/2014 15:35:36,3.65,08/11/2012 15:27:40,5.96,19/06/2014 08:19:56,5.58,11/02/2013 12:49:04,9.38
+,31/10/2013 20:09:22,3.19,02/02/2013 07:42:41,5.12,26/10/2012 12:24:52,5.80,28/11/2013 22:30:42,4.76,17/12/2014 16:46:41,3.48,08/11/2012 16:33:58,5.96,19/06/2014 09:28:59,5.58,11/02/2013 13:51:30,9.55
+,31/10/2013 21:13:22,3.19,02/02/2013 08:43:05,5.12,26/10/2012 12:32:53,5.29,28/11/2013 23:31:48,4.59,18/12/2014 10:25:40,3.65,08/11/2012 17:56:14,5.96,19/06/2014 10:30:01,5.58,11/02/2013 14:55:54,9.71
+,31/10/2013 22:13:23,3.03,02/02/2013 09:43:28,5.12,26/10/2012 12:35:53,4.79,29/11/2013 00:33:53,4.76,18/12/2014 11:28:39,3.48,08/11/2012 18:58:27,6.12,19/06/2014 11:31:04,5.58,11/02/2013 15:57:19,9.71
+,31/10/2013 23:13:24,3.03,02/02/2013 10:44:52,5.29,26/10/2012 12:37:54,4.13,29/11/2013 01:33:59,4.59,18/12/2014 12:28:42,3.65,08/11/2012 19:58:43,6.12,19/06/2014 12:32:06,5.58,11/02/2013 16:58:42,9.55
+,01/11/2013 00:13:25,3.19,02/02/2013 11:45:17,5.12,26/10/2012 12:55:58,4.63,29/11/2013 02:35:05,4.76,18/12/2014 13:28:44,3.48,08/11/2012 20:59:59,6.12,19/06/2014 13:33:09,5.74,11/02/2013 18:03:16,9.38
+,01/11/2013 01:14:25,3.03,02/02/2013 12:47:41,5.29,26/10/2012 13:04:59,5.13,29/11/2013 03:38:10,4.76,18/12/2014 14:36:46,3.48,08/11/2012 22:00:14,5.96,19/06/2014 14:48:12,5.58,11/02/2013 19:03:36,9.38
+,01/11/2013 02:28:25,3.19,02/02/2013 13:48:04,5.29,26/10/2012 13:21:02,5.63,29/11/2013 04:39:16,4.76,18/12/2014 15:47:49,3.48,08/11/2012 23:00:28,6.12,19/06/2014 15:48:14,5.58,11/02/2013 20:08:53,9.55
+,01/11/2013 03:33:26,3.19,02/02/2013 14:53:29,5.29,26/10/2012 13:26:02,5.13,29/11/2013 05:41:22,4.59,18/12/2014 16:51:51,3.48,09/11/2012 00:00:43,5.96,19/06/2014 18:32:45,5.91,11/02/2013 21:09:07,9.38
+,01/11/2013 04:41:27,3.19,02/02/2013 15:53:53,5.29,26/10/2012 13:54:19,5.63,29/11/2013 06:45:28,4.59,18/12/2014 17:51:54,3.65,09/11/2012 01:06:57,5.96,19/06/2014 19:32:46,5.74,11/02/2013 22:10:35,9.88
+,01/11/2013 05:50:29,3.19,02/02/2013 16:54:17,5.12,26/10/2012 14:19:30,6.13,29/11/2013 07:47:33,4.76,18/12/2014 18:54:56,3.48,09/11/2012 02:14:18,6.12,19/06/2014 20:37:48,5.91,11/02/2013 23:10:54,9.71
+,01/11/2013 06:53:29,3.19,02/02/2013 17:54:40,5.29,26/10/2012 15:44:48,6.30,29/11/2013 08:47:39,4.59,18/12/2014 19:55:58,3.65,09/11/2012 03:25:43,6.29,19/06/2014 21:38:50,5.91,12/02/2013 00:11:15,9.71
+,01/11/2013 07:56:29,3.19,02/02/2013 18:58:05,5.29,26/10/2012 16:47:02,6.30,29/11/2013 09:47:44,4.76,18/12/2014 20:58:00,3.65,09/11/2012 04:29:05,6.29,19/06/2014 22:43:51,5.91,12/02/2013 01:11:55,9.55
+,01/11/2013 09:05:30,3.19,02/02/2013 19:58:27,5.12,26/10/2012 17:53:16,6.30,29/11/2013 10:49:50,4.59,18/12/2014 21:58:02,3.65,09/11/2012 05:44:30,6.29,19/06/2014 23:45:52,5.91,12/02/2013 02:12:30,9.55
+,01/11/2013 10:06:31,3.19,02/02/2013 21:00:42,5.12,26/10/2012 18:53:29,5.96,29/11/2013 15:35:38,5.25,18/12/2014 23:01:05,3.48,09/11/2012 06:52:53,6.29,20/06/2014 00:45:53,5.74,12/02/2013 03:18:50,9.55
+,01/11/2013 11:06:32,3.19,02/02/2013 22:00:54,5.12,26/10/2012 20:00:43,6.30,29/11/2013 16:40:42,4.59,19/12/2014 00:02:07,3.65,09/11/2012 07:59:15,6.29,20/06/2014 01:45:54,5.74,12/02/2013 04:12:05,10.05
+,01/11/2013 12:06:33,3.19,02/02/2013 23:03:12,5.29,26/10/2012 21:02:57,6.30,29/11/2013 17:49:45,4.59,19/12/2014 01:02:09,3.48,09/11/2012 09:21:43,6.29,20/06/2014 02:46:56,5.91,12/02/2013 04:33:11,9.55
+,01/11/2013 13:15:35,3.19,03/02/2013 00:03:30,5.29,26/10/2012 22:07:11,6.13,29/11/2013 18:49:49,4.59,19/12/2014 02:04:11,3.65,09/11/2012 10:36:09,6.29,20/06/2014 03:49:57,5.91,12/02/2013 04:52:23,10.05
+,01/11/2013 14:17:35,3.03,03/02/2013 01:03:49,5.29,26/10/2012 23:15:26,5.80,29/11/2013 19:49:53,4.59,19/12/2014 03:07:14,3.48,09/11/2012 11:40:16,6.29,20/06/2014 05:01:58,5.91,12/02/2013 04:57:25,9.55
+,01/11/2013 15:17:36,3.19,03/02/2013 02:05:07,5.29,27/10/2012 00:16:39,5.80,29/11/2013 20:50:56,4.59,19/12/2014 04:07:16,3.48,09/11/2012 11:47:16,5.47,20/06/2014 06:03:59,5.91,12/02/2013 06:03:55,9.55
+,01/11/2013 16:18:37,3.19,03/02/2013 03:10:26,5.12,27/10/2012 01:19:53,6.13,29/11/2013 21:52:00,4.59,19/12/2014 05:08:18,3.48,09/11/2012 11:53:16,4.81,20/06/2014 07:11:00,5.91,12/02/2013 07:11:15,10.05
+,01/11/2013 17:26:38,3.19,03/02/2013 04:13:45,5.29,27/10/2012 02:20:07,5.96,29/11/2013 22:52:03,4.59,19/12/2014 06:08:20,3.48,09/11/2012 11:58:16,4.15,20/06/2014 08:11:01,5.91,12/02/2013 07:25:18,9.55
+,01/11/2013 18:28:38,3.03,03/02/2013 05:14:03,5.29,27/10/2012 03:21:33,6.13,29/11/2013 23:53:07,4.76,19/12/2014 07:09:22,3.65,09/11/2012 12:12:18,4.81,20/06/2014 09:18:02,5.91,12/02/2013 08:07:34,10.05
+,01/11/2013 19:28:38,3.03,03/02/2013 06:15:19,5.29,27/10/2012 04:27:57,6.30,30/11/2013 01:04:11,4.59,19/12/2014 08:10:24,3.65,09/11/2012 12:27:24,5.47,20/06/2014 10:18:27,5.74,12/02/2013 08:21:37,9.55
+,01/11/2013 20:30:38,3.03,03/02/2013 07:23:40,5.12,27/10/2012 05:28:19,6.30,30/11/2013 02:06:15,4.59,19/12/2014 09:10:26,3.65,09/11/2012 13:12:33,6.12,20/06/2014 11:19:29,5.74,12/02/2013 08:33:40,10.05
+,01/11/2013 21:31:39,3.03,03/02/2013 08:33:55,5.46,27/10/2012 06:28:40,6.30,30/11/2013 03:08:19,4.76,19/12/2014 10:12:28,3.48,09/11/2012 14:17:55,5.96,20/06/2014 11:42:34,6.41,12/02/2013 08:43:41,9.55
+,01/11/2013 22:36:39,3.19,03/02/2013 09:40:10,5.46,27/10/2012 07:31:03,6.13,30/11/2013 04:08:22,4.59,19/12/2014 11:13:31,3.48,09/11/2012 15:23:17,5.96,20/06/2014 11:46:34,7.07,12/02/2013 09:51:18,9.71
+,01/11/2013 23:37:39,3.03,03/02/2013 10:47:23,5.46,27/10/2012 08:31:27,6.13,30/11/2013 05:08:25,4.59,19/12/2014 12:14:33,3.48,09/11/2012 16:24:40,6.12,20/06/2014 12:19:52,7.73,12/02/2013 10:02:20,10.22
+,02/11/2013 00:38:39,3.19,03/02/2013 11:50:37,5.46,27/10/2012 09:32:45,6.13,30/11/2013 06:09:29,4.59,19/12/2014 13:14:35,3.65,09/11/2012 17:08:38,15.00,20/06/2014 12:27:19,7.90,12/02/2013 10:26:38,9.71
+,02/11/2013 01:38:40,3.03,03/02/2013 12:50:57,5.46,27/10/2012 10:33:17,6.13,30/11/2013 07:09:32,4.76,19/12/2014 14:14:37,3.48,09/11/2012 17:08:38,5.96,20/06/2014 12:34:25,7.24,12/02/2013 11:27:03,9.55
+,02/11/2013 02:40:40,3.03,03/02/2013 13:08:03,5.96,27/10/2012 11:36:41,6.30,30/11/2013 08:11:36,4.76,19/12/2014 15:14:39,3.65,09/11/2012 18:10:26,5.96,20/06/2014 12:46:01,6.57,12/02/2013 12:30:27,9.71
+,02/11/2013 03:44:40,3.19,03/02/2013 13:13:04,5.46,27/10/2012 12:39:05,6.13,30/11/2013 09:11:40,4.59,19/12/2014 16:17:41,3.65,09/11/2012 19:14:45,5.96,20/06/2014 12:57:07,7.24,12/02/2013 13:30:44,9.55
+,02/11/2013 04:46:40,3.03,03/02/2013 13:14:04,4.95,27/10/2012 13:40:27,6.13,30/11/2013 10:11:43,4.76,19/12/2014 17:19:44,3.65,09/11/2012 20:15:06,5.96,20/06/2014 13:05:09,7.90,12/02/2013 14:36:21,9.88
+,02/11/2013 05:53:40,3.19,03/02/2013 13:17:05,4.44,27/10/2012 14:40:48,6.13,30/11/2013 11:13:47,4.59,19/12/2014 18:21:46,3.48,09/11/2012 21:15:23,6.12,20/06/2014 13:27:14,8.56,12/02/2013 15:36:52,9.88
+,02/11/2013 06:55:40,3.19,03/02/2013 13:34:13,4.95,27/10/2012 15:44:04,6.13,30/11/2013 12:14:52,4.76,19/12/2014 19:25:49,3.48,09/11/2012 22:22:43,5.96,20/06/2014 14:27:28,8.56,12/02/2013 16:38:11,9.88
+,02/11/2013 07:55:41,3.03,03/02/2013 14:08:19,5.46,27/10/2012 16:44:22,6.30,30/11/2013 13:15:55,4.59,19/12/2014 20:28:51,3.48,09/11/2012 23:25:01,5.96,20/06/2014 15:45:46,8.56,12/02/2013 17:39:24,9.71
+,02/11/2013 08:56:41,3.03,03/02/2013 15:08:31,5.29,27/10/2012 17:46:42,5.96,30/11/2013 14:16:59,4.76,19/12/2014 21:31:54,3.48,10/11/2012 00:55:27,5.96,20/06/2014 16:25:50,7.90,12/02/2013 18:40:36,9.88
+,02/11/2013 09:57:41,3.19,03/02/2013 16:09:42,5.12,27/10/2012 18:48:16,6.13,30/11/2013 15:17:03,4.59,19/12/2014 22:32:56,3.65,10/11/2012 02:03:48,5.96,20/06/2014 16:30:52,7.24,12/02/2013 19:41:47,9.88
+,02/11/2013 10:57:41,3.19,03/02/2013 17:11:53,5.29,27/10/2012 19:49:40,6.30,30/11/2013 16:20:06,4.76,19/12/2014 23:33:59,3.65,10/11/2012 03:05:06,5.96,20/06/2014 16:41:55,6.57,12/02/2013 20:41:59,9.71
+,02/11/2013 12:02:42,3.19,03/02/2013 18:12:10,5.12,27/10/2012 20:54:05,6.13,30/11/2013 17:20:10,4.59,20/12/2014 00:34:01,3.65,10/11/2012 04:19:28,5.96,20/06/2014 16:57:59,5.91,12/02/2013 21:42:09,9.55
+,02/11/2013 13:02:42,3.19,03/02/2013 19:15:22,5.12,27/10/2012 21:54:29,6.30,30/11/2013 18:21:14,4.59,20/12/2014 01:37:04,3.65,10/11/2012 05:25:46,5.96,20/06/2014 17:59:15,5.58,12/02/2013 22:43:33,9.88
+,02/11/2013 14:05:42,3.19,03/02/2013 20:17:35,5.12,27/10/2012 23:11:59,6.13,30/11/2013 19:21:17,4.59,20/12/2014 02:38:06,3.65,10/11/2012 06:32:07,5.96,20/06/2014 19:01:33,5.58,12/02/2013 23:46:45,9.71
+,02/11/2013 15:05:43,3.03,03/02/2013 21:39:52,5.12,28/10/2012 00:20:26,6.46,30/11/2013 20:25:22,4.76,20/12/2014 03:38:09,3.65,10/11/2012 07:32:23,5.96,20/06/2014 20:08:52,5.58,13/02/2013 00:46:57,9.55
+,02/11/2013 16:07:44,3.19,03/02/2013 22:40:03,5.29,28/10/2012 01:32:54,6.13,30/11/2013 21:25:26,4.59,20/12/2014 04:41:11,3.65,10/11/2012 08:34:39,5.96,20/06/2014 21:11:10,5.74,13/02/2013 01:08:01,10.05
+,02/11/2013 17:22:44,3.19,04/02/2013 00:02:15,5.12,28/10/2012 02:35:18,6.46,30/11/2013 22:26:29,4.76,20/12/2014 05:41:14,3.48,10/11/2012 09:35:56,5.96,20/06/2014 22:13:27,5.74,13/02/2013 01:27:05,9.55
+,02/11/2013 18:23:44,3.03,04/02/2013 01:04:24,5.12,28/10/2012 02:36:41,6.13,30/11/2013 23:30:33,4.59,20/12/2014 06:48:16,3.65,10/11/2012 10:52:21,6.29,20/06/2014 23:13:44,5.74,13/02/2013 01:37:08,10.05
+,02/11/2013 19:23:44,3.03,04/02/2013 02:05:47,5.29,28/10/2012 03:44:08,6.46,01/12/2013 00:32:37,4.59,20/12/2014 07:50:19,3.65,10/11/2012 11:52:36,5.96,21/06/2014 00:14:00,5.74,13/02/2013 01:41:09,9.55
+,02/11/2013 20:25:44,3.19,04/02/2013 03:08:14,5.12,28/10/2012 04:44:34,6.46,01/12/2013 01:34:40,4.76,20/12/2014 08:50:21,3.48,10/11/2012 13:25:59,5.96,21/06/2014 01:14:16,5.58,13/02/2013 01:48:10,10.05
+,02/11/2013 21:29:44,3.19,04/02/2013 04:33:49,5.12,28/10/2012 05:25:45,5.96,01/12/2013 02:35:44,4.76,20/12/2014 09:51:23,3.65,10/11/2012 14:27:13,5.96,21/06/2014 02:16:33,5.74,13/02/2013 02:15:16,9.55
+,02/11/2013 22:29:44,3.03,04/02/2013 05:44:17,5.46,28/10/2012 06:33:03,5.96,01/12/2013 03:36:47,4.76,20/12/2014 10:53:26,3.48,10/11/2012 15:28:27,6.12,21/06/2014 03:16:48,5.58,13/02/2013 02:42:22,10.05
+,02/11/2013 23:29:47,3.19,04/02/2013 06:44:42,5.12,28/10/2012 07:41:23,5.96,01/12/2013 04:43:51,4.76,20/12/2014 11:58:28,3.48,10/11/2012 16:28:43,5.96,21/06/2014 04:17:05,5.58,13/02/2013 03:42:33,10.05
+,03/11/2013 00:29:50,3.19,04/02/2013 07:51:09,5.46,28/10/2012 08:51:43,5.96,01/12/2013 05:45:55,4.59,20/12/2014 13:02:31,3.65,10/11/2012 17:28:59,5.96,21/06/2014 05:17:20,5.74,13/02/2013 03:47:34,9.55
+,03/11/2013 01:29:54,3.03,04/02/2013 09:03:42,5.12,28/10/2012 10:07:04,5.96,01/12/2013 06:47:59,4.76,20/12/2014 14:03:33,3.65,10/11/2012 18:30:15,5.96,21/06/2014 06:17:36,5.58,13/02/2013 04:39:45,10.05
+,03/11/2013 02:36:57,3.19,04/02/2013 10:25:16,5.12,28/10/2012 11:09:26,5.96,01/12/2013 07:48:03,4.76,20/12/2014 15:03:36,3.65,10/11/2012 19:31:30,6.12,21/06/2014 07:18:52,5.58,13/02/2013 05:21:54,9.55
+,03/11/2013 03:37:01,3.19,04/02/2013 11:48:52,5.46,28/10/2012 12:09:46,6.13,01/12/2013 08:48:06,4.76,20/12/2014 16:03:38,3.65,10/11/2012 20:32:45,6.12,21/06/2014 08:22:09,5.74,13/02/2013 05:37:56,10.05
+,03/11/2013 04:37:04,3.19,04/02/2013 13:01:20,5.46,28/10/2012 13:12:11,5.96,01/12/2013 09:52:09,4.59,20/12/2014 17:06:41,3.48,10/11/2012 21:34:00,6.12,21/06/2014 09:23:25,5.58,13/02/2013 06:38:09,9.71
+,03/11/2013 05:37:07,3.19,04/02/2013 14:04:44,5.46,28/10/2012 14:12:26,6.13,01/12/2013 10:52:13,4.59,20/12/2014 18:07:43,3.65,10/11/2012 22:34:16,6.12,21/06/2014 10:49:48,5.58,13/02/2013 07:39:29,9.71
+,03/11/2013 06:39:11,3.19,04/02/2013 15:06:06,5.46,28/10/2012 15:12:42,5.96,01/12/2013 11:52:17,4.76,20/12/2014 19:07:45,3.48,10/11/2012 23:37:31,5.96,21/06/2014 11:53:05,5.74,13/02/2013 08:41:54,9.38
+,03/11/2013 07:39:15,3.19,04/02/2013 16:22:21,5.12,28/10/2012 16:19:59,5.96,01/12/2013 12:54:20,4.59,20/12/2014 20:08:48,3.65,11/11/2012 00:46:48,5.96,21/06/2014 12:55:23,5.58,13/02/2013 09:17:14,9.88
+,03/11/2013 08:39:18,3.03,04/02/2013 17:26:31,5.12,28/10/2012 17:20:16,5.96,01/12/2013 13:54:24,4.59,20/12/2014 21:08:50,3.65,11/11/2012 01:49:05,5.96,21/06/2014 13:55:41,5.58,13/02/2013 10:17:26,9.71
+,03/11/2013 09:39:22,3.19,04/02/2013 18:26:47,5.12,28/10/2012 18:05:39,6.46,01/12/2013 14:56:28,4.76,20/12/2014 22:14:53,3.48,11/11/2012 03:04:25,5.96,21/06/2014 14:58:59,5.58,13/02/2013 11:17:36,9.71
+,03/11/2013 10:41:26,3.19,04/02/2013 19:29:02,5.46,28/10/2012 19:10:02,6.63,01/12/2013 15:57:32,4.76,20/12/2014 23:15:55,3.48,11/11/2012 04:05:38,5.96,21/06/2014 16:00:16,5.58,13/02/2013 12:17:48,9.71
+,03/11/2013 11:43:30,3.03,04/02/2013 20:29:17,5.29,28/10/2012 20:11:24,6.46,01/12/2013 16:59:35,4.59,21/12/2014 00:16:58,3.65,11/11/2012 05:07:53,5.96,21/06/2014 17:01:33,5.58,13/02/2013 13:17:57,9.88
+,03/11/2013 12:44:34,3.19,04/02/2013 21:30:38,5.46,28/10/2012 21:11:47,6.30,01/12/2013 17:59:39,4.59,21/12/2014 01:23:01,3.48,11/11/2012 06:16:09,5.96,21/06/2014 18:01:51,5.74,13/02/2013 14:21:09,9.71
+,03/11/2013 13:45:39,3.19,04/02/2013 22:53:08,5.12,28/10/2012 22:12:10,6.30,01/12/2013 19:05:44,4.76,21/12/2014 02:23:03,3.48,11/11/2012 07:16:11,5.96,21/06/2014 19:05:09,5.58,13/02/2013 15:24:25,9.71
+,03/11/2013 14:45:43,3.03,05/02/2013 00:01:32,5.12,28/10/2012 23:13:33,6.46,01/12/2013 20:05:47,4.76,21/12/2014 03:25:06,3.48,11/11/2012 08:20:12,5.96,21/06/2014 20:06:26,5.58,13/02/2013 15:26:25,9.21
+,03/11/2013 15:46:47,3.03,05/02/2013 01:03:54,5.46,29/10/2012 00:13:56,6.30,01/12/2013 21:05:51,4.76,21/12/2014 04:26:08,3.48,11/11/2012 09:34:12,5.96,21/06/2014 21:11:45,5.58,13/02/2013 15:27:25,8.71
+,03/11/2013 16:46:49,3.19,05/02/2013 02:08:17,5.12,29/10/2012 01:14:17,6.30,01/12/2013 22:06:55,4.59,21/12/2014 05:34:11,3.48,11/11/2012 10:35:15,5.96,21/06/2014 22:12:02,5.58,13/02/2013 15:29:28,8.20
+,03/11/2013 17:55:53,3.19,05/02/2013 03:15:43,5.46,29/10/2012 02:14:40,6.46,01/12/2013 23:06:58,4.76,21/12/2014 06:34:13,3.48,11/11/2012 11:36:17,6.12,21/06/2014 23:13:20,5.74,13/02/2013 15:37:29,8.71
+,03/11/2013 18:56:57,3.03,05/02/2013 04:16:00,5.46,29/10/2012 03:16:03,6.30,02/12/2013 00:09:02,4.76,21/12/2014 07:38:16,3.48,11/11/2012 12:38:20,6.12,22/06/2014 00:13:37,5.74,13/02/2013 15:48:31,9.21
+,03/11/2013 20:03:02,3.19,05/02/2013 05:21:18,5.46,29/10/2012 04:21:27,6.63,02/12/2013 01:16:06,4.76,21/12/2014 08:41:18,3.48,11/11/2012 13:51:22,5.96,22/06/2014 01:13:54,5.74,13/02/2013 16:59:46,9.04
+,03/11/2013 21:03:04,3.03,05/02/2013 06:14:32,5.96,29/10/2012 05:21:50,6.63,02/12/2013 02:16:10,4.76,21/12/2014 09:43:21,3.48,11/11/2012 14:55:25,5.96,22/06/2014 02:16:12,5.58,13/02/2013 18:02:05,9.55
+,03/11/2013 22:06:07,3.03,05/02/2013 07:18:49,5.80,29/10/2012 06:28:14,6.46,02/12/2013 03:16:14,4.76,21/12/2014 10:48:23,3.48,11/11/2012 15:55:31,6.12,22/06/2014 03:17:30,5.74,13/02/2013 19:02:38,9.71
+,03/11/2013 23:10:12,3.19,05/02/2013 08:20:11,5.80,29/10/2012 07:41:41,6.80,02/12/2013 04:17:18,4.76,21/12/2014 11:48:26,3.48,11/11/2012 17:07:45,6.29,22/06/2014 04:20:48,5.58,13/02/2013 20:07:04,9.55
+,04/11/2013 00:11:15,3.03,05/02/2013 09:00:20,6.30,29/10/2012 08:43:02,6.80,02/12/2013 05:17:21,4.59,21/12/2014 12:49:28,3.48,11/11/2012 18:07:55,6.29,22/06/2014 05:25:06,5.58,13/02/2013 21:08:27,9.88
+,04/11/2013 01:12:19,3.03,05/02/2013 09:03:20,6.81,29/10/2012 09:51:28,6.96,02/12/2013 06:26:25,4.76,21/12/2014 13:49:30,3.65,11/11/2012 19:15:07,6.61,22/06/2014 06:29:24,5.58,13/02/2013 22:01:45,9.38
+,04/11/2013 02:15:23,3.19,05/02/2013 09:05:21,6.13,29/10/2012 10:52:50,6.80,02/12/2013 07:28:29,4.76,21/12/2014 14:51:33,3.48,11/11/2012 20:23:20,6.45,22/06/2014 07:29:39,5.74,13/02/2013 23:02:03,9.55
+,04/11/2013 03:15:26,3.03,05/02/2013 09:06:22,5.46,29/10/2012 11:58:15,7.13,02/12/2013 08:28:33,4.59,21/12/2014 15:52:35,3.48,11/11/2012 21:35:36,6.12,22/06/2014 08:36:57,5.58,14/02/2013 00:03:31,9.71
+,04/11/2013 04:15:29,3.19,05/02/2013 10:07:41,5.12,29/10/2012 12:52:33,7.63,02/12/2013 09:28:37,4.59,21/12/2014 16:56:38,3.48,11/11/2012 22:36:49,6.29,22/06/2014 09:38:14,5.74,14/02/2013 01:03:52,9.55
+,04/11/2013 05:15:33,3.19,05/02/2013 11:09:50,5.29,29/10/2012 12:57:34,6.80,02/12/2013 10:33:41,4.76,21/12/2014 17:56:40,3.65,12/11/2012 00:00:12,6.29,22/06/2014 10:54:35,5.58,14/02/2013 01:22:58,10.05
+,04/11/2013 06:16:36,3.19,05/02/2013 12:09:59,5.29,29/10/2012 12:58:34,6.30,02/12/2013 11:33:45,4.59,21/12/2014 18:56:43,3.65,12/11/2012 01:12:33,5.96,22/06/2014 11:57:52,5.58,14/02/2013 01:40:04,9.55
+,04/11/2013 07:17:40,3.19,05/02/2013 13:11:12,5.29,29/10/2012 13:02:35,5.80,02/12/2013 12:37:49,4.76,21/12/2014 19:57:45,3.48,12/11/2012 02:14:52,6.12,22/06/2014 12:58:08,5.74,14/02/2013 01:43:05,10.05
+,04/11/2013 08:19:44,3.03,05/02/2013 14:16:21,5.12,29/10/2012 13:21:16,4.46,02/12/2013 13:50:54,4.76,21/12/2014 20:57:47,3.48,12/11/2012 03:16:10,6.29,22/06/2014 14:01:26,5.74,14/02/2013 02:27:21,9.55
+,04/11/2013 09:19:48,3.19,05/02/2013 15:22:29,5.12,29/10/2012 13:21:43,15.00,02/12/2013 14:51:58,4.76,21/12/2014 21:59:50,3.48,12/11/2012 04:54:40,6.29,22/06/2014 15:04:43,5.58,14/02/2013 03:27:42,9.55
+,04/11/2013 10:19:52,3.03,05/02/2013 16:25:38,5.12,29/10/2012 13:21:43,4.46,02/12/2013 16:00:02,4.76,21/12/2014 23:16:53,3.48,12/11/2012 05:55:46,6.29,22/06/2014 16:10:01,5.58,14/02/2013 03:41:47,10.05
+,04/11/2013 11:15:10,219.80,05/02/2013 17:25:56,5.29,29/10/2012 13:33:50,4.96,02/12/2013 17:07:07,4.76,22/12/2014 00:30:56,3.48,12/11/2012 07:20:55,5.96,22/06/2014 17:10:18,5.74,14/02/2013 03:48:49,9.55
+,04/11/2013 11:55:52,3.86,05/02/2013 18:29:13,5.12,29/10/2012 13:42:53,5.46,02/12/2013 18:14:11,4.76,22/12/2014 01:30:58,3.65,12/11/2012 08:28:02,5.96,22/06/2014 18:10:34,5.74,14/02/2013 04:00:54,10.05
+,04/11/2013 12:18:57,3.19,05/02/2013 19:29:29,5.29,29/10/2012 13:56:56,5.96,02/12/2013 20:08:18,4.76,22/12/2014 02:31:00,3.65,12/11/2012 08:55:05,6.61,22/06/2014 19:12:51,5.74,14/02/2013 04:21:01,9.55
+,04/11/2013 13:19:05,3.19,05/02/2013 20:33:47,5.29,29/10/2012 14:57:08,6.13,02/12/2013 21:12:22,4.76,22/12/2014 03:39:03,3.48,12/11/2012 08:58:07,5.96,22/06/2014 20:15:08,5.58,14/02/2013 05:25:27,9.71
+,04/11/2013 14:20:13,3.19,05/02/2013 21:38:05,5.12,29/10/2012 16:00:17,6.46,02/12/2013 22:12:26,4.76,22/12/2014 04:44:06,3.48,12/11/2012 08:59:07,5.30,22/06/2014 21:21:27,5.58,14/02/2013 06:26:50,9.71
+,04/11/2013 15:20:21,3.03,05/02/2013 22:38:21,5.12,29/10/2012 17:07:28,6.46,02/12/2013 23:18:30,4.76,22/12/2014 05:45:08,3.48,12/11/2012 09:10:14,5.96,22/06/2014 22:22:44,5.74,14/02/2013 07:31:02,9.71
+,04/11/2013 16:09:37,3.69,05/02/2013 23:41:38,5.12,29/10/2012 18:20:44,6.13,03/12/2013 00:18:34,4.76,22/12/2014 06:46:11,3.48,12/11/2012 10:10:33,6.12,22/06/2014 23:24:02,5.58,14/02/2013 08:28:20,9.21
+,04/11/2013 16:55:46,4.85,06/02/2013 00:44:47,5.12,29/10/2012 19:29:04,5.96,03/12/2013 01:21:38,4.76,22/12/2014 07:46:13,3.65,12/11/2012 11:27:47,6.12,23/06/2014 00:24:19,5.74,14/02/2013 08:30:21,8.71
+,04/11/2013 16:56:26,4.19,06/02/2013 01:47:47,5.12,29/10/2012 20:29:24,5.96,03/12/2013 02:34:43,4.76,22/12/2014 08:48:15,3.48,12/11/2012 12:47:01,6.12,23/06/2014 01:25:37,5.58,14/02/2013 08:33:23,8.03
+,04/11/2013 17:05:33,4.85,06/02/2013 02:52:03,5.29,29/10/2012 21:32:41,5.96,03/12/2013 03:54:48,4.76,22/12/2014 09:49:18,3.48,12/11/2012 13:57:17,6.12,23/06/2014 02:26:54,5.58,14/02/2013 08:39:26,8.54
+,04/11/2013 17:34:58,5.52,06/02/2013 03:53:20,5.29,29/10/2012 22:33:06,6.13,03/12/2013 04:54:52,4.59,22/12/2014 10:50:20,3.48,12/11/2012 15:06:36,6.12,23/06/2014 03:30:13,5.58,14/02/2013 08:43:27,8.03
+,04/11/2013 18:02:04,6.51,06/02/2013 04:56:38,5.29,29/10/2012 23:40:18,6.46,03/12/2013 06:04:56,4.76,22/12/2014 11:50:23,3.65,12/11/2012 16:08:45,15.00,23/06/2014 04:30:30,5.58,14/02/2013 08:46:28,7.53
+,04/11/2013 18:03:06,5.02,06/02/2013 05:59:55,5.12,30/10/2012 00:41:29,6.46,03/12/2013 07:13:00,4.76,22/12/2014 12:51:25,3.65,12/11/2012 16:08:45,5.47,23/06/2014 05:34:48,5.58,14/02/2013 08:48:29,6.69
+,04/11/2013 18:08:06,4.36,06/02/2013 07:03:02,5.12,30/10/2012 01:47:42,6.46,03/12/2013 08:13:04,4.76,22/12/2014 13:55:28,3.48,12/11/2012 17:11:06,5.79,23/06/2014 06:35:05,5.58,14/02/2013 08:56:32,6.19
+,04/11/2013 18:19:06,3.69,06/02/2013 08:25:10,5.12,30/10/2012 03:04:58,6.46,03/12/2013 09:17:08,4.76,22/12/2014 15:00:30,3.48,12/11/2012 18:11:24,5.79,23/06/2014 07:39:24,5.58,14/02/2013 09:05:36,5.68
+,04/11/2013 19:22:08,3.19,06/02/2013 09:39:17,5.46,30/10/2012 04:05:17,6.30,03/12/2013 10:19:12,4.76,22/12/2014 16:00:32,3.48,12/11/2012 19:11:41,5.96,23/06/2014 08:52:44,5.58,14/02/2013 09:25:44,5.18
+,04/11/2013 20:24:10,3.03,06/02/2013 10:41:32,5.12,30/10/2012 05:11:36,5.96,03/12/2013 11:23:16,4.76,22/12/2014 17:00:35,3.48,12/11/2012 20:12:58,5.79,23/06/2014 09:53:00,5.58,14/02/2013 10:01:59,4.67
+,04/11/2013 21:25:12,3.03,06/02/2013 11:41:50,5.29,30/10/2012 06:11:54,5.96,03/12/2013 12:23:19,4.76,22/12/2014 18:00:37,3.65,12/11/2012 21:13:14,5.96,23/06/2014 10:56:50,5.58,14/02/2013 11:02:24,4.51
+,04/11/2013 22:25:13,3.19,06/02/2013 12:44:08,5.29,30/10/2012 07:12:24,5.96,03/12/2013 13:43:24,4.76,22/12/2014 19:07:40,3.48,12/11/2012 22:14:31,5.79,23/06/2014 11:56:53,5.74,14/02/2013 12:02:49,4.51
+,04/11/2013 23:25:15,3.03,06/02/2013 13:45:26,5.12,30/10/2012 08:14:50,6.13,03/12/2013 16:15:44,5.09,22/12/2014 20:12:43,3.48,12/11/2012 23:15:50,5.96,23/06/2014 12:56:56,5.74,14/02/2013 13:06:15,4.67
+,05/11/2013 00:25:16,3.19,06/02/2013 14:46:43,5.29,30/10/2012 09:18:16,6.13,03/12/2013 17:15:48,4.76,22/12/2014 21:18:45,3.48,13/11/2012 00:17:07,5.79,23/06/2014 14:04:59,5.58,14/02/2013 14:23:46,4.67
+,05/11/2013 01:35:18,3.03,06/02/2013 15:49:00,5.29,30/10/2012 10:19:48,5.96,03/12/2013 18:21:51,4.76,22/12/2014 22:23:48,3.48,13/11/2012 01:18:26,5.79,23/06/2014 15:10:03,5.58,14/02/2013 15:25:11,4.67
+,05/11/2013 02:35:19,3.19,06/02/2013 16:49:17,5.12,30/10/2012 11:21:14,5.96,03/12/2013 19:21:54,4.59,22/12/2014 23:30:50,3.48,13/11/2012 02:21:45,5.79,23/06/2014 15:32:05,6.24,14/02/2013 16:25:35,4.67
+,05/11/2013 03:36:21,3.19,06/02/2013 17:51:33,5.12,30/10/2012 12:21:43,6.13,03/12/2013 20:22:58,4.76,23/12/2014 00:30:53,3.65,13/11/2012 03:24:04,5.79,23/06/2014 15:39:05,6.90,14/02/2013 17:26:00,4.51
+,05/11/2013 04:37:22,3.03,06/02/2013 18:51:51,5.12,30/10/2012 13:21:56,6.30,03/12/2013 21:28:01,4.76,23/12/2014 01:30:55,3.65,13/11/2012 04:26:22,5.79,23/06/2014 15:47:10,7.57,14/02/2013 18:36:28,4.67
+,05/11/2013 05:37:24,3.19,06/02/2013 20:06:12,5.12,30/10/2012 14:22:15,6.13,03/12/2013 22:29:05,4.76,23/12/2014 02:41:58,3.48,13/11/2012 05:27:40,5.79,23/06/2014 16:03:15,8.23,14/02/2013 19:58:01,4.67
+,05/11/2013 06:37:25,3.03,06/02/2013 21:14:27,5.12,30/10/2012 15:22:27,6.30,03/12/2013 23:30:09,4.76,23/12/2014 03:47:01,3.48,13/11/2012 06:27:58,5.96,23/06/2014 17:06:32,8.56,14/02/2013 21:20:34,4.67
+,05/11/2013 07:37:27,3.03,06/02/2013 22:35:38,5.46,30/10/2012 16:28:40,5.96,04/12/2013 00:31:12,4.76,23/12/2014 04:47:03,3.65,13/11/2012 07:28:16,5.96,23/06/2014 17:20:35,7.73,14/02/2013 22:47:09,4.67
+,05/11/2013 08:38:28,3.03,06/02/2013 23:35:47,5.29,30/10/2012 17:34:02,5.96,04/12/2013 01:33:15,4.76,23/12/2014 05:49:06,3.48,13/11/2012 08:50:39,6.12,23/06/2014 17:21:37,10.89,15/02/2013 00:29:50,4.67
+,05/11/2013 09:38:33,3.53,07/02/2013 00:38:56,5.46,30/10/2012 18:34:19,5.96,04/12/2013 02:34:19,4.59,23/12/2014 06:51:08,3.65,13/11/2012 10:03:00,6.12,23/06/2014 17:44:05,7.40,15/02/2013 01:39:18,4.67
+,05/11/2013 09:45:34,4.19,07/02/2013 02:05:08,5.46,30/10/2012 19:34:49,6.13,04/12/2013 03:37:15,4.76,23/12/2014 07:53:10,3.65,13/11/2012 12:12:36,6.12,23/06/2014 17:55:20,8.07,15/02/2013 02:56:49,4.67
+,05/11/2013 09:54:35,4.85,07/02/2013 03:19:20,5.12,30/10/2012 20:42:14,6.13,04/12/2013 15:01:23,4.76,23/12/2014 09:05:13,3.48,13/11/2012 13:14:54,6.12,23/06/2014 18:13:21,7.40,15/02/2013 04:05:16,4.34
+,05/11/2013 10:16:38,5.52,07/02/2013 04:28:32,5.46,30/10/2012 21:52:38,6.46,04/12/2013 15:21:00,4.76,23/12/2014 10:06:16,3.48,13/11/2012 14:15:07,6.12,23/06/2014 18:19:21,6.74,15/02/2013 05:05:40,4.67
+,05/11/2013 11:17:43,5.68,07/02/2013 05:31:53,5.46,30/10/2012 23:01:02,6.46,04/12/2013 16:21:26,4.59,23/12/2014 11:10:18,3.48,13/11/2012 15:15:16,5.96,23/06/2014 18:35:21,6.07,15/02/2013 06:06:05,4.34
+,05/11/2013 11:43:47,5.02,07/02/2013 06:32:10,5.29,31/10/2012 00:03:25,6.46,04/12/2013 17:27:26,4.76,23/12/2014 12:10:21,3.65,13/11/2012 16:17:25,5.96,23/06/2014 19:38:21,5.58,15/02/2013 07:21:35,4.67
+,05/11/2013 11:47:47,4.36,07/02/2013 07:32:27,5.29,31/10/2012 01:06:49,6.30,04/12/2013 18:38:26,4.76,23/12/2014 13:12:23,3.48,13/11/2012 17:50:39,6.29,23/06/2014 20:53:21,5.58,15/02/2013 08:29:02,4.67
+,05/11/2013 12:01:47,3.69,07/02/2013 08:25:43,5.80,31/10/2012 02:08:08,6.30,04/12/2013 20:26:26,4.76,23/12/2014 14:12:26,3.65,13/11/2012 18:50:48,6.12,23/06/2014 22:02:21,5.58,15/02/2013 09:30:26,4.67
+,05/11/2013 13:31:48,3.03,07/02/2013 09:27:01,5.96,31/10/2012 03:10:26,6.30,04/12/2013 21:45:26,4.76,23/12/2014 15:12:28,3.48,13/11/2012 20:04:58,5.96,23/06/2014 23:06:21,5.58,15/02/2013 10:30:50,4.67
+,05/11/2013 15:07:49,3.03,07/02/2013 10:32:20,5.96,31/10/2012 04:12:54,6.30,04/12/2013 22:50:26,4.76,23/12/2014 16:13:30,3.48,13/11/2012 21:07:08,6.29,24/06/2014 00:15:21,5.58,15/02/2013 11:48:21,4.67
+,05/11/2013 16:07:50,3.03,07/02/2013 10:41:23,6.47,31/10/2012 05:14:11,6.46,04/12/2013 23:50:26,4.59,23/12/2014 17:13:33,3.65,13/11/2012 22:09:17,6.29,24/06/2014 01:16:21,5.74,15/02/2013 12:48:45,4.67
+,05/11/2013 17:14:51,3.03,07/02/2013 10:45:24,5.96,31/10/2012 06:29:31,6.46,05/12/2013 01:01:26,4.76,23/12/2014 18:13:35,3.65,13/11/2012 23:16:27,6.29,24/06/2014 02:42:21,5.58,15/02/2013 13:51:10,4.51
+,05/11/2013 18:14:52,3.03,07/02/2013 10:46:25,5.29,31/10/2012 07:33:54,6.46,05/12/2013 02:01:26,4.76,23/12/2014 19:20:38,3.48,14/11/2012 00:23:42,6.29,24/06/2014 03:42:21,5.91,15/02/2013 14:55:36,4.67
+,05/11/2013 19:18:53,3.03,07/02/2013 11:46:43,5.29,31/10/2012 08:35:10,6.46,05/12/2013 03:03:26,4.76,23/12/2014 20:24:40,3.48,14/11/2012 01:25:03,6.12,24/06/2014 04:43:21,5.58,15/02/2013 16:09:06,4.67
+,05/11/2013 20:18:53,3.19,07/02/2013 12:47:58,5.29,31/10/2012 09:35:27,6.30,05/12/2013 04:03:26,4.76,23/12/2014 21:28:43,3.48,14/11/2012 02:28:26,5.96,24/06/2014 05:44:21,5.58,15/02/2013 17:09:31,4.51
+,05/11/2013 21:33:54,3.03,07/02/2013 13:49:15,5.12,31/10/2012 10:59:51,6.13,05/12/2013 05:04:26,4.76,23/12/2014 22:29:45,3.65,14/11/2012 03:38:52,6.29,24/06/2014 06:49:21,5.58,15/02/2013 18:09:56,4.51
+,05/11/2013 22:45:55,3.03,07/02/2013 14:51:35,5.29,31/10/2012 12:11:14,6.46,05/12/2013 06:08:26,4.76,23/12/2014 23:35:48,3.48,14/11/2012 04:39:11,6.12,24/06/2014 07:49:21,5.58,15/02/2013 19:10:20,4.51
+,05/11/2013 23:48:56,3.03,07/02/2013 15:52:59,5.12,31/10/2012 13:32:37,6.30,05/12/2013 07:08:26,4.59,24/12/2014 00:45:51,3.48,14/11/2012 05:41:34,6.29,24/06/2014 08:58:21,5.58,15/02/2013 20:10:44,4.51
+,06/11/2013 00:48:57,3.03,07/02/2013 16:53:21,5.29,31/10/2012 14:32:52,6.13,05/12/2013 08:09:26,4.76,24/12/2014 01:50:53,3.65,14/11/2012 06:41:55,6.12,24/06/2014 10:00:21,5.58,15/02/2013 21:41:20,4.67
+,06/11/2013 01:54:57,3.03,07/02/2013 17:53:45,5.12,31/10/2012 15:33:06,6.13,05/12/2013 09:15:26,4.76,24/12/2014 02:52:56,3.48,14/11/2012 07:42:17,6.29,24/06/2014 11:00:31,5.58,15/02/2013 22:46:46,4.67
+,06/11/2013 03:04:58,3.03,07/02/2013 18:56:05,5.12,31/10/2012 16:34:21,5.96,05/12/2013 10:21:26,4.76,24/12/2014 03:57:58,3.48,14/11/2012 08:42:38,6.29,24/06/2014 11:28:56,6.24,15/02/2013 23:40:08,5.18
+,06/11/2013 04:06:59,3.03,07/02/2013 19:56:25,5.12,31/10/2012 16:46:24,6.63,05/12/2013 11:23:26,4.76,24/12/2014 04:58:01,3.65,14/11/2012 09:43:00,6.12,24/06/2014 11:33:00,6.90,15/02/2013 23:43:09,4.67
+,06/11/2013 05:31:00,3.03,07/02/2013 21:02:47,5.12,31/10/2012 16:48:25,7.13,05/12/2013 12:28:26,4.76,24/12/2014 06:08:04,3.48,14/11/2012 10:47:22,6.29,24/06/2014 11:40:03,7.57,16/02/2013 00:43:33,4.51
+,06/11/2013 06:39:01,3.03,07/02/2013 22:04:08,5.46,31/10/2012 16:51:25,6.63,05/12/2013 13:30:26,4.76,24/12/2014 07:14:06,3.48,14/11/2012 11:52:45,6.29,24/06/2014 11:55:07,8.23,16/02/2013 02:22:12,4.34
+,06/11/2013 07:42:02,3.03,07/02/2013 23:16:32,5.46,31/10/2012 17:11:30,6.13,05/12/2013 14:31:26,4.59,24/12/2014 08:18:09,3.48,14/11/2012 12:54:07,6.29,24/06/2014 12:33:22,8.90,16/02/2013 03:43:44,4.34
+,06/11/2013 09:00:03,3.36,08/02/2013 00:16:54,5.12,31/10/2012 18:11:43,6.13,05/12/2013 15:31:26,4.59,24/12/2014 09:19:11,3.48,14/11/2012 13:56:29,6.29,24/06/2014 13:34:35,8.90,16/02/2013 05:15:20,4.67
+,06/11/2013 10:02:11,4.02,08/02/2013 01:18:16,5.29,31/10/2012 19:11:58,5.96,05/12/2013 15:59:59,210.95,24/12/2014 10:19:13,3.65,14/11/2012 14:35:40,6.94,24/06/2014 15:00:52,9.06,16/02/2013 06:26:49,4.34
+,06/11/2013 10:09:14,4.69,08/02/2013 02:19:40,5.12,31/10/2012 19:32:53,15.00,06/12/2013 17:07:05,5.25,24/12/2014 11:24:16,3.48,14/11/2012 14:38:40,7.60,24/06/2014 16:23:09,8.73,16/02/2013 07:47:21,4.34
+,06/11/2013 10:31:33,4.02,08/02/2013 03:22:06,5.12,31/10/2012 19:32:53,6.13,06/12/2013 17:38:07,4.59,24/12/2014 12:24:18,3.65,14/11/2012 14:40:40,6.94,24/06/2014 17:24:22,8.73,16/02/2013 09:13:56,4.34
+,06/11/2013 11:00:34,3.36,08/02/2013 04:46:37,5.12,31/10/2012 20:45:12,6.13,06/12/2013 18:38:09,4.76,24/12/2014 13:24:21,3.48,14/11/2012 14:42:41,6.29,24/06/2014 18:25:35,8.40,16/02/2013 10:38:30,4.34
+,06/11/2013 12:01:37,3.69,08/02/2013 05:50:00,5.12,31/10/2012 21:59:41,6.30,06/12/2013 19:38:11,4.76,24/12/2014 14:33:23,3.48,14/11/2012 15:47:53,5.96,24/06/2014 18:30:36,7.73,16/02/2013 11:40:54,4.51
+,06/11/2013 12:07:39,4.36,08/02/2013 06:50:22,5.29,31/10/2012 23:02:03,6.30,06/12/2013 20:40:14,4.76,24/12/2014 15:33:26,3.48,14/11/2012 16:48:03,5.96,24/06/2014 18:36:36,7.07,16/02/2013 12:41:18,4.51
+,06/11/2013 12:29:40,3.69,08/02/2013 08:02:49,5.46,01/11/2012 00:10:28,6.13,06/12/2013 21:44:15,4.76,24/12/2014 16:34:28,3.48,14/11/2012 17:51:14,5.96,24/06/2014 18:47:37,6.41,16/02/2013 13:45:43,4.51
+,06/11/2013 13:35:43,3.36,08/02/2013 09:03:11,5.12,01/11/2012 01:18:54,6.13,06/12/2013 22:44:17,4.76,24/12/2014 17:34:31,3.65,14/11/2012 18:52:30,6.12,24/06/2014 19:30:39,5.74,16/02/2013 15:13:19,4.51
+,06/11/2013 14:49:49,3.36,08/02/2013 10:31:42,5.12,01/11/2012 02:27:18,6.13,06/12/2013 23:44:19,4.76,24/12/2014 18:35:33,3.48,14/11/2012 19:53:56,6.12,24/06/2014 20:38:43,5.58,16/02/2013 16:18:45,4.17
+,06/11/2013 15:16:52,-106.37,08/02/2013 12:12:07,5.12,01/11/2012 03:30:41,6.13,07/12/2013 00:50:22,4.76,24/12/2014 19:36:35,3.65,14/11/2012 20:58:19,5.96,24/06/2014 21:47:47,5.58,16/02/2013 17:39:17,4.17
+,08/11/2013 14:53:17,3.69,08/02/2013 13:12:26,5.46,01/11/2012 04:33:03,6.13,07/12/2013 01:52:24,4.59,24/12/2014 20:36:38,3.48,14/11/2012 22:04:42,5.96,24/06/2014 22:52:51,5.58,16/02/2013 18:42:43,4.17
+,08/11/2013 15:13:17,3.03,08/02/2013 14:13:42,5.12,01/11/2012 05:42:28,6.13,07/12/2013 02:52:26,4.59,24/12/2014 21:37:40,3.48,14/11/2012 23:05:03,5.96,24/06/2014 23:55:54,5.58,16/02/2013 19:46:08,4.17
+,08/11/2013 16:16:17,2.86,08/02/2013 15:15:00,5.12,01/11/2012 06:47:52,6.13,07/12/2013 03:56:29,4.76,24/12/2014 22:40:43,3.48,15/11/2012 00:06:26,6.12,25/06/2014 01:03:58,5.58,16/02/2013 20:58:36,4.17
+,08/11/2013 17:17:18,2.86,08/02/2013 16:16:25,5.29,01/11/2012 07:57:17,6.13,07/12/2013 04:56:32,4.59,24/12/2014 23:40:45,3.65,15/11/2012 00:53:53,218.08,25/06/2014 02:07:02,5.91,16/02/2013 22:29:12,4.17
+,08/11/2013 18:36:19,2.86,08/02/2013 17:27:41,5.12,01/11/2012 08:57:39,6.30,07/12/2013 05:59:34,4.76,25/12/2014 00:44:48,3.65,15/11/2012 01:21:20,3.66,25/06/2014 03:09:05,5.58,16/02/2013 23:29:36,4.17
+,08/11/2013 19:36:19,3.03,08/02/2013 19:11:04,5.46,01/11/2012 10:00:02,6.30,07/12/2013 06:59:36,4.76,25/12/2014 01:45:50,3.65,15/11/2012 01:21:32,15.00,25/06/2014 04:11:09,5.58,17/02/2013 00:36:03,4.17
+,08/11/2013 20:36:20,3.03,08/02/2013 20:28:16,5.46,01/11/2012 11:16:31,6.13,07/12/2013 07:59:39,4.76,25/12/2014 02:45:52,3.48,15/11/2012 01:21:33,3.66,25/06/2014 05:18:13,5.58,17/02/2013 02:15:43,4.17
+,08/11/2013 21:40:20,3.19,08/02/2013 20:31:17,5.96,01/11/2012 12:21:54,6.13,07/12/2013 09:01:41,4.76,25/12/2014 03:45:54,3.48,15/11/2012 01:42:42,4.32,25/06/2014 06:25:17,5.58,17/02/2013 03:32:13,4.17
+,08/11/2013 22:41:21,3.19,08/02/2013 20:34:17,5.46,01/11/2012 13:42:17,6.13,07/12/2013 10:02:43,4.59,25/12/2014 04:47:57,3.48,15/11/2012 01:48:43,4.97,25/06/2014 07:28:20,5.58,17/02/2013 04:46:44,4.17
+,08/11/2013 23:51:21,3.19,08/02/2013 20:36:18,4.78,01/11/2012 14:43:27,5.96,07/12/2013 11:02:46,4.76,25/12/2014 05:52:59,3.48,15/11/2012 01:56:45,5.63,25/06/2014 08:30:24,5.58,17/02/2013 05:50:09,4.17
+,09/11/2013 01:12:22,2.86,08/02/2013 21:11:30,5.29,01/11/2012 15:44:52,6.30,07/12/2013 12:02:49,4.59,25/12/2014 06:55:01,3.65,15/11/2012 03:00:58,5.96,25/06/2014 09:30:27,5.74,17/02/2013 06:54:35,4.17
+,09/11/2013 02:12:23,3.03,08/02/2013 22:12:44,5.12,01/11/2012 16:49:17,6.13,07/12/2013 13:04:52,4.76,25/12/2014 07:55:03,3.48,15/11/2012 04:50:24,5.96,25/06/2014 10:33:31,5.58,17/02/2013 07:59:00,4.17
+,09/11/2013 03:16:23,3.19,08/02/2013 23:12:57,5.29,01/11/2012 17:58:45,6.13,07/12/2013 14:11:54,4.76,25/12/2014 08:58:05,3.48,15/11/2012 05:51:40,6.12,25/06/2014 10:40:35,215.95,17/02/2013 09:03:25,4.17
+,09/11/2013 05:29:24,2.86,09/02/2013 00:20:10,5.12,01/11/2012 19:04:10,6.13,07/12/2013 15:11:56,4.59,25/12/2014 09:58:07,3.65,15/11/2012 06:53:58,5.96,25/06/2014 10:41:24,5.91,17/02/2013 10:03:50,4.34
+,09/11/2013 06:35:25,2.86,09/02/2013 01:20:23,5.12,01/11/2012 20:04:34,6.30,07/12/2013 16:17:59,4.76,25/12/2014 10:59:10,3.48,15/11/2012 08:00:13,6.29,25/06/2014 10:53:29,6.57,17/02/2013 11:05:15,4.17
+,09/11/2013 08:36:26,3.19,09/02/2013 02:30:48,5.12,01/11/2012 21:05:58,6.30,07/12/2013 17:21:02,4.76,25/12/2014 11:59:12,3.65,15/11/2012 09:13:29,5.96,25/06/2014 10:58:31,7.24,17/02/2013 12:14:42,4.51
+,09/11/2013 10:05:27,3.19,09/02/2013 03:43:01,5.12,01/11/2012 22:31:18,6.46,07/12/2013 18:30:05,4.76,25/12/2014 12:59:14,3.48,15/11/2012 11:10:57,6.29,25/06/2014 11:07:34,7.90,17/02/2013 13:18:08,4.17
+,09/11/2013 11:20:28,3.19,09/02/2013 05:02:16,5.12,01/11/2012 23:36:36,6.46,07/12/2013 19:30:07,4.59,25/12/2014 13:59:16,3.65,15/11/2012 12:21:13,6.29,25/06/2014 11:22:39,8.56,17/02/2013 14:57:48,4.17
+,09/11/2013 12:40:28,3.19,09/02/2013 06:04:27,5.46,02/11/2012 00:36:52,6.30,07/12/2013 20:40:10,4.76,25/12/2014 14:59:18,3.48,15/11/2012 13:43:33,6.29,25/06/2014 12:23:53,8.73,17/02/2013 16:04:14,4.17
+,09/11/2013 13:49:29,3.19,09/02/2013 07:49:47,5.12,02/11/2012 01:48:12,5.96,07/12/2013 21:40:13,4.59,25/12/2014 15:59:20,3.65,15/11/2012 14:55:50,6.29,25/06/2014 13:26:16,8.73,17/02/2013 17:11:41,4.17
+,09/11/2013 15:01:30,3.19,09/02/2013 08:51:02,5.29,02/11/2012 02:59:43,6.46,07/12/2013 22:49:15,4.76,25/12/2014 16:59:22,3.65,15/11/2012 16:02:06,6.29,25/06/2014 14:46:42,8.73,17/02/2013 18:17:08,4.17
+,09/11/2013 16:02:30,3.19,09/02/2013 09:51:25,5.29,02/11/2012 03:59:58,6.30,07/12/2013 23:56:17,4.76,25/12/2014 18:00:25,3.48,15/11/2012 17:12:23,6.29,25/06/2014 15:46:56,8.73,17/02/2013 19:19:33,4.17
+,09/11/2013 17:02:31,3.03,09/02/2013 10:56:47,5.12,02/11/2012 05:00:15,6.46,08/12/2013 01:02:20,4.76,25/12/2014 19:07:27,3.48,15/11/2012 18:22:40,6.29,25/06/2014 17:02:00,8.73,17/02/2013 20:19:58,4.17
+,09/11/2013 18:13:32,3.19,09/02/2013 12:27:06,5.12,02/11/2012 06:00:32,6.30,08/12/2013 02:02:22,4.59,25/12/2014 20:18:29,3.48,15/11/2012 19:22:54,6.12,25/06/2014 18:27:17,8.73,17/02/2013 21:47:33,4.51
+,09/11/2013 19:28:33,3.19,09/02/2013 13:27:23,5.29,02/11/2012 07:01:58,6.13,08/12/2013 03:04:25,4.76,25/12/2014 21:20:32,3.48,15/11/2012 20:23:08,6.29,25/06/2014 19:06:20,8.07,17/02/2013 22:47:56,4.17
+,09/11/2013 20:33:33,3.19,09/02/2013 14:42:44,5.12,02/11/2012 08:10:28,6.30,08/12/2013 04:08:28,4.76,25/12/2014 22:20:34,3.48,15/11/2012 21:23:11,5.96,25/06/2014 19:10:21,7.40,18/02/2013 01:09:52,4.51
+,09/11/2013 21:56:34,3.19,09/02/2013 15:43:08,5.12,02/11/2012 09:10:56,6.30,08/12/2013 05:10:30,4.76,25/12/2014 23:26:36,3.48,15/11/2012 22:31:13,5.96,25/06/2014 19:19:21,6.74,18/02/2013 02:28:24,4.17
+,09/11/2013 23:07:35,3.19,09/02/2013 16:45:25,5.12,02/11/2012 10:11:19,6.30,08/12/2013 06:39:34,4.76,26/12/2014 00:26:38,3.65,15/11/2012 23:31:31,6.12,25/06/2014 19:31:22,6.07,18/02/2013 04:48:21,4.51
+,10/11/2013 00:08:35,3.19,09/02/2013 17:45:45,5.12,02/11/2012 11:13:42,6.30,08/12/2013 08:07:36,4.76,26/12/2014 01:27:41,3.48,16/11/2012 00:32:50,5.96,25/06/2014 20:52:26,5.58,18/02/2013 05:52:47,4.17
+,10/11/2013 01:11:36,3.19,09/02/2013 19:29:07,5.12,02/11/2012 12:19:08,6.46,08/12/2013 09:10:39,4.76,26/12/2014 02:27:43,3.65,16/11/2012 01:34:10,6.12,25/06/2014 21:54:30,5.58,18/02/2013 07:03:15,4.17
+,10/11/2013 02:11:36,3.19,09/02/2013 20:55:24,5.12,02/11/2012 13:21:35,6.46,08/12/2013 10:17:42,4.76,26/12/2014 03:30:46,3.48,16/11/2012 02:34:29,6.12,25/06/2014 22:55:33,5.58,18/02/2013 08:28:49,4.17
+,10/11/2013 03:21:37,3.19,09/02/2013 21:59:36,5.12,02/11/2012 14:21:55,6.13,08/12/2013 11:19:44,4.76,26/12/2014 04:33:48,3.48,16/11/2012 03:52:59,5.96,25/06/2014 23:57:37,5.58,18/02/2013 09:15:39,15.00
+,10/11/2013 04:39:38,3.19,09/02/2013 23:06:48,5.46,02/11/2012 15:22:16,6.30,08/12/2013 12:24:47,4.76,26/12/2014 05:38:51,3.48,16/11/2012 04:53:22,5.96,26/06/2014 01:01:41,5.58,18/02/2013 09:15:39,4.34
+,10/11/2013 05:44:38,3.19,10/02/2013 00:45:06,5.12,02/11/2012 16:21:36,6.80,08/12/2013 13:29:49,4.76,26/12/2014 06:38:53,3.65,16/11/2012 05:55:40,6.12,26/06/2014 02:02:44,5.58,18/02/2013 10:15:40,4.34
+,10/11/2013 07:13:39,3.19,10/02/2013 01:57:22,5.12,02/11/2012 16:26:38,6.13,08/12/2013 14:29:52,4.59,26/12/2014 07:42:55,3.48,16/11/2012 06:57:56,6.12,26/06/2014 03:06:48,5.58,18/02/2013 10:20:40,4.84
+,10/11/2013 08:24:39,3.19,10/02/2013 02:59:42,5.29,02/11/2012 16:28:38,5.63,08/12/2013 15:35:55,4.76,26/12/2014 08:44:57,3.48,16/11/2012 07:58:12,6.12,26/06/2014 04:19:52,5.58,18/02/2013 10:50:40,4.34
+,10/11/2013 09:52:40,3.19,10/02/2013 04:05:56,5.12,02/11/2012 16:35:39,5.13,08/12/2013 16:43:57,4.76,26/12/2014 09:49:59,3.48,16/11/2012 09:00:28,6.12,26/06/2014 05:19:55,5.74,18/02/2013 11:50:40,4.51
+,10/11/2013 11:25:41,3.19,10/02/2013 05:08:09,5.46,02/11/2012 16:39:40,4.63,08/12/2013 17:44:00,4.59,26/12/2014 10:59:02,3.48,16/11/2012 09:31:39,6.78,26/06/2014 06:20:59,5.58,18/02/2013 12:20:47,5.18
+,10/11/2013 12:59:42,3.19,10/02/2013 06:24:28,5.46,02/11/2012 16:46:42,4.13,08/12/2013 18:45:02,4.59,26/12/2014 12:00:04,3.48,16/11/2012 09:59:45,6.12,26/06/2014 07:21:02,5.58,18/02/2013 12:22:47,5.85
+,10/11/2013 14:04:42,3.19,10/02/2013 07:26:41,5.46,02/11/2012 17:04:56,4.63,08/12/2013 19:47:04,4.76,26/12/2014 13:04:06,3.48,16/11/2012 11:00:06,6.12,26/06/2014 08:24:06,5.58,18/02/2013 12:24:47,6.35
+,10/11/2013 15:12:43,3.19,10/02/2013 08:31:54,5.12,02/11/2012 17:10:58,5.13,08/12/2013 20:50:06,4.76,26/12/2014 14:04:08,3.65,16/11/2012 12:00:17,6.12,26/06/2014 09:28:10,5.58,18/02/2013 12:26:47,6.86
+,10/11/2013 16:19:44,3.19,10/02/2013 09:37:08,5.46,02/11/2012 17:22:02,5.63,08/12/2013 21:51:08,4.59,26/12/2014 15:04:10,3.65,16/11/2012 13:17:36,5.96,26/06/2014 10:28:13,5.74,18/02/2013 12:30:48,7.36
+,10/11/2013 17:28:44,3.19,10/02/2013 10:50:23,5.46,02/11/2012 17:47:09,6.13,08/12/2013 22:52:10,4.59,26/12/2014 16:06:12,3.48,16/11/2012 14:17:55,5.96,26/06/2014 11:44:18,5.58,18/02/2013 12:34:48,7.87
+,10/11/2013 18:37:45,3.19,10/02/2013 12:27:44,5.46,02/11/2012 18:49:35,5.96,08/12/2013 23:52:13,4.59,26/12/2014 17:06:14,3.48,16/11/2012 15:18:16,5.96,26/06/2014 12:44:21,5.74,18/02/2013 12:42:50,8.37
+,10/11/2013 19:38:45,3.19,10/02/2013 13:27:57,5.12,02/11/2012 19:49:59,6.13,09/12/2013 00:56:15,4.76,26/12/2014 18:06:17,3.65,16/11/2012 16:18:33,6.12,26/06/2014 13:48:25,5.58,18/02/2013 12:52:51,8.87
+,10/11/2013 20:39:45,3.03,10/02/2013 14:28:10,5.29,02/11/2012 20:53:19,5.96,09/12/2013 01:56:17,4.59,26/12/2014 19:06:19,3.65,16/11/2012 17:19:54,6.12,26/06/2014 14:52:28,5.58,18/02/2013 13:53:03,9.04
+,10/11/2013 22:10:46,3.19,10/02/2013 15:28:23,5.46,02/11/2012 21:53:39,6.13,09/12/2013 02:56:19,4.59,26/12/2014 20:06:21,3.65,16/11/2012 18:20:14,6.12,26/06/2014 15:52:32,5.74,18/02/2013 15:11:18,9.38
+,10/11/2013 23:18:46,3.19,10/02/2013 17:20:46,5.12,02/11/2012 22:57:03,5.96,09/12/2013 04:02:22,4.76,26/12/2014 21:06:23,3.48,16/11/2012 19:20:33,5.96,26/06/2014 16:53:42,5.58,18/02/2013 15:18:19,8.87
+,11/11/2013 00:18:47,3.19,10/02/2013 18:20:57,5.12,02/11/2012 23:58:20,6.30,09/12/2013 05:03:24,4.76,26/12/2014 22:06:25,3.65,16/11/2012 20:21:51,6.12,26/06/2014 18:00:45,5.58,18/02/2013 15:20:19,8.37
+,11/11/2013 01:27:47,3.19,10/02/2013 19:32:08,5.46,03/11/2012 00:58:31,6.30,09/12/2013 06:11:27,4.76,26/12/2014 23:08:27,3.65,16/11/2012 21:22:10,5.96,26/06/2014 19:01:49,5.58,18/02/2013 15:22:19,7.87
+,11/11/2013 02:27:48,3.19,10/02/2013 20:14:14,6.13,03/11/2012 02:00:41,6.46,09/12/2013 07:16:29,4.76,27/12/2014 00:09:29,3.48,16/11/2012 22:28:29,6.12,26/06/2014 20:01:53,5.74,18/02/2013 15:24:19,7.36
+,11/11/2013 03:30:48,3.19,10/02/2013 20:17:14,6.64,03/11/2012 03:30:56,6.46,09/12/2013 08:41:33,4.76,27/12/2014 01:10:32,3.48,16/11/2012 23:41:52,6.12,26/06/2014 21:04:56,5.58,18/02/2013 15:27:19,6.86
+,11/11/2013 04:30:49,3.19,10/02/2013 20:19:15,5.96,03/11/2012 04:33:07,6.13,09/12/2013 09:43:35,4.76,27/12/2014 02:12:34,3.48,17/11/2012 00:43:10,5.96,26/06/2014 22:14:59,5.58,18/02/2013 15:30:20,6.19
+,11/11/2013 05:31:49,3.19,10/02/2013 20:21:18,5.46,03/11/2012 05:33:18,6.30,09/12/2013 10:48:37,4.76,27/12/2014 03:22:37,3.48,17/11/2012 01:44:29,6.12,26/06/2014 23:15:01,5.74,18/02/2013 15:43:21,6.69
+,11/11/2013 06:31:50,3.03,10/02/2013 21:23:37,5.12,03/11/2012 06:43:30,6.13,09/12/2013 11:52:39,4.76,27/12/2014 04:26:39,3.48,17/11/2012 02:51:49,6.12,27/06/2014 00:28:05,5.58,18/02/2013 15:46:21,7.19
+,11/11/2013 07:31:50,3.19,10/02/2013 22:23:53,5.29,03/11/2012 07:54:40,6.13,09/12/2013 12:55:42,4.76,27/12/2014 05:26:42,3.65,17/11/2012 04:03:11,6.12,27/06/2014 01:30:07,5.58,18/02/2013 15:48:21,7.70
+,11/11/2013 08:33:51,3.19,10/02/2013 23:31:13,5.12,03/11/2012 08:54:50,6.46,09/12/2013 13:57:44,4.76,27/12/2014 06:28:44,3.48,17/11/2012 05:03:29,5.96,27/06/2014 02:33:10,5.58,18/02/2013 15:50:21,8.20
+,11/11/2013 09:51:52,3.19,11/02/2013 00:40:31,5.12,03/11/2012 09:57:11,6.13,09/12/2013 15:01:46,4.76,27/12/2014 07:29:47,3.48,17/11/2012 06:07:47,5.79,27/06/2014 03:33:12,5.74,18/02/2013 15:52:21,8.87
+,11/11/2013 10:58:52,3.19,11/02/2013 01:41:48,5.12,03/11/2012 11:01:29,6.13,09/12/2013 16:02:49,4.59,27/12/2014 08:33:49,3.48,17/11/2012 07:08:05,6.12,27/06/2014 04:33:15,5.58,18/02/2013 15:54:22,9.38
+,11/11/2013 11:58:53,3.03,11/02/2013 02:42:04,5.29,03/11/2012 12:05:46,6.46,09/12/2013 17:03:51,4.76,27/12/2014 09:34:52,3.48,17/11/2012 08:10:30,6.12,27/06/2014 05:36:18,5.58,18/02/2013 15:56:22,10.05
+,11/11/2013 13:18:53,3.19,11/02/2013 03:42:20,5.29,03/11/2012 13:06:03,6.30,09/12/2013 18:04:53,4.59,27/12/2014 10:34:54,3.48,17/11/2012 09:53:59,5.96,27/06/2014 06:39:20,5.58,18/02/2013 15:58:22,10.55
+,11/11/2013 14:28:54,3.19,11/02/2013 04:42:37,5.29,03/11/2012 14:09:19,6.13,09/12/2013 19:05:56,4.76,27/12/2014 11:34:56,3.48,17/11/2012 11:01:18,5.96,27/06/2014 07:55:23,5.58,18/02/2013 16:00:22,11.23
+,11/11/2013 15:29:55,3.19,11/02/2013 05:45:00,5.12,03/11/2012 15:14:37,6.46,09/12/2013 20:07:59,4.76,27/12/2014 12:34:59,3.48,17/11/2012 12:03:36,5.96,27/06/2014 09:00:26,5.58,18/02/2013 16:02:23,11.90
+,11/11/2013 16:40:55,3.19,11/02/2013 06:50:18,5.12,03/11/2012 16:19:55,6.13,09/12/2013 21:12:02,4.76,27/12/2014 13:38:01,3.65,17/11/2012 13:17:57,5.96,27/06/2014 10:00:29,5.58,18/02/2013 16:03:23,12.40
+,11/11/2013 17:40:56,3.03,11/02/2013 07:50:33,5.12,03/11/2012 17:22:11,6.30,09/12/2013 22:13:04,4.59,27/12/2014 14:42:04,3.48,17/11/2012 14:52:25,5.96,27/06/2014 11:02:31,5.58,18/02/2013 16:05:23,13.07
+,11/11/2013 18:44:56,3.19,11/02/2013 08:51:49,5.12,03/11/2012 18:27:24,5.96,09/12/2013 23:13:06,4.59,27/12/2014 15:42:06,3.48,17/11/2012 16:01:45,5.96,27/06/2014 12:09:34,5.58,18/02/2013 16:07:23,13.75
+,11/11/2013 19:51:57,3.19,11/02/2013 10:19:11,5.63,03/11/2012 19:28:47,6.13,10/12/2013 00:20:09,4.76,27/12/2014 16:43:09,3.48,17/11/2012 17:02:02,6.12,27/06/2014 13:10:36,5.58,18/02/2013 16:09:23,14.25
+,11/11/2013 20:52:57,3.19,11/02/2013 10:21:11,6.13,03/11/2012 20:30:05,6.13,10/12/2013 01:21:12,4.76,27/12/2014 17:47:11,3.48,17/11/2012 18:02:20,6.12,27/06/2014 14:10:39,5.58,18/02/2013 16:12:24,14.75
+,11/11/2013 21:53:58,3.19,11/02/2013 10:25:14,5.46,03/11/2012 21:30:24,6.46,10/12/2013 02:21:14,4.59,27/12/2014 18:48:14,3.48,17/11/2012 19:41:49,6.29,27/06/2014 15:11:41,5.74,18/02/2013 16:15:24,15.26
+,11/11/2013 22:58:59,3.19,11/02/2013 11:51:33,5.12,03/11/2012 22:31:44,6.46,10/12/2013 03:21:17,4.76,27/12/2014 19:52:16,3.48,17/11/2012 20:42:06,6.12,27/06/2014 16:11:44,5.58,18/02/2013 16:22:25,15.76
+,12/11/2013 00:06:59,3.19,11/02/2013 12:57:44,5.12,03/11/2012 23:45:06,6.13,10/12/2013 04:23:19,4.76,27/12/2014 20:52:19,3.48,17/11/2012 21:43:26,6.12,27/06/2014 17:11:46,5.74,18/02/2013 16:31:26,16.27
+,12/11/2013 01:27:00,3.19,11/02/2013 13:58:55,5.12,04/11/2012 00:45:23,6.30,10/12/2013 05:25:21,4.76,27/12/2014 21:55:21,3.48,17/11/2012 23:02:46,5.96,27/06/2014 18:11:49,5.58,18/02/2013 16:49:27,16.77
+,12/11/2013 02:31:01,3.19,11/02/2013 14:59:05,5.12,04/11/2012 01:45:49,6.30,10/12/2013 06:45:24,4.76,27/12/2014 22:55:24,3.65,18/11/2012 00:07:08,6.29,27/06/2014 19:11:52,5.58,18/02/2013 17:15:30,17.27
+,12/11/2013 03:34:01,3.19,11/02/2013 16:10:17,5.12,04/11/2012 02:56:13,6.30,10/12/2013 07:48:27,4.76,27/12/2014 23:55:26,3.65,18/11/2012 01:16:34,5.96,27/06/2014 20:14:54,5.58,18/02/2013 18:15:36,17.61
+,12/11/2013 04:42:02,3.19,11/02/2013 17:12:32,5.12,04/11/2012 03:56:32,6.13,10/12/2013 08:49:30,4.59,28/12/2014 00:56:29,3.48,18/11/2012 02:17:03,6.29,27/06/2014 21:14:57,5.58,18/02/2013 19:21:43,17.44
+,12/11/2013 05:42:02,3.19,11/02/2013 18:14:55,5.12,04/11/2012 04:56:46,6.30,10/12/2013 09:51:31,4.76,28/12/2014 01:57:31,3.48,18/11/2012 03:18:29,6.29,27/06/2014 22:15:59,5.74,18/02/2013 20:25:50,17.78
+,12/11/2013 07:00:03,3.19,11/02/2013 19:19:08,5.12,04/11/2012 06:03:58,6.30,10/12/2013 10:52:34,4.59,28/12/2014 03:06:34,3.48,18/11/2012 04:18:54,6.29,27/06/2014 23:21:02,5.58,18/02/2013 21:34:58,17.78
+,12/11/2013 08:48:04,3.19,11/02/2013 20:52:30,5.12,04/11/2012 07:09:10,6.13,10/12/2013 11:55:36,4.76,28/12/2014 04:06:36,3.65,18/11/2012 05:19:20,6.12,28/06/2014 00:34:05,5.58,18/02/2013 22:35:05,17.61
+,12/11/2013 09:50:05,3.19,11/02/2013 21:52:48,5.12,04/11/2012 08:09:20,6.13,10/12/2013 12:55:39,4.59,28/12/2014 05:07:39,3.48,18/11/2012 06:22:50,6.12,28/06/2014 01:35:08,5.58,18/02/2013 23:35:12,17.78
+,12/11/2013 10:52:05,3.19,11/02/2013 22:53:58,5.46,04/11/2012 09:09:31,6.13,10/12/2013 13:55:41,4.59,28/12/2014 06:07:41,3.48,18/11/2012 07:23:16,6.29,28/06/2014 02:37:10,5.58,19/02/2013 00:35:18,17.61
+,12/11/2013 12:20:06,2.86,11/02/2013 23:55:10,5.46,04/11/2012 10:13:45,6.30,10/12/2013 14:55:43,4.76,28/12/2014 07:10:44,3.48,18/11/2012 08:23:42,6.12,28/06/2014 03:37:13,5.74,19/02/2013 01:36:23,17.61
+,12/11/2013 13:53:07,2.86,12/02/2013 00:57:30,5.12,04/11/2012 11:18:53,6.30,10/12/2013 15:57:45,4.76,28/12/2014 08:10:46,3.65,18/11/2012 09:36:13,6.29,28/06/2014 04:38:15,5.74,19/02/2013 02:36:29,17.61
+,12/11/2013 14:53:07,3.03,12/02/2013 01:57:44,5.29,04/11/2012 12:19:08,6.13,10/12/2013 16:58:47,4.59,28/12/2014 09:10:49,3.48,18/11/2012 10:50:39,6.29,28/06/2014 05:39:18,5.58,19/02/2013 03:40:35,17.78
+,12/11/2013 16:07:08,2.86,12/02/2013 03:06:57,5.46,04/11/2012 13:29:25,6.46,10/12/2013 17:58:50,4.76,28/12/2014 10:13:51,3.48,18/11/2012 11:51:52,6.29,28/06/2014 06:41:20,5.58,19/02/2013 04:40:41,17.78
+,12/11/2013 17:20:09,2.86,12/02/2013 04:07:07,5.29,04/11/2012 14:30:31,6.46,10/12/2013 18:58:51,4.59,28/12/2014 11:18:54,3.48,18/11/2012 12:58:04,6.29,28/06/2014 07:49:23,5.58,19/02/2013 05:45:47,17.78
+,12/11/2013 18:47:09,3.19,12/02/2013 05:07:25,5.46,04/11/2012 15:32:00,6.13,10/12/2013 19:58:53,4.76,28/12/2014 12:19:56,3.48,18/11/2012 13:58:16,6.29,28/06/2014 08:50:26,5.74,19/02/2013 06:47:53,17.78
+,12/11/2013 19:47:10,3.03,12/02/2013 06:07:49,5.29,04/11/2012 16:39:27,5.96,10/12/2013 20:58:55,4.59,28/12/2014 13:19:59,3.65,18/11/2012 14:59:29,6.29,28/06/2014 09:56:28,5.58,19/02/2013 07:49:59,17.78
+,12/11/2013 20:49:11,3.19,12/02/2013 07:08:02,5.46,04/11/2012 17:46:45,6.30,10/12/2013 21:59:58,4.59,28/12/2014 14:23:01,3.48,18/11/2012 15:59:43,6.12,28/06/2014 10:56:31,5.58,19/02/2013 08:54:05,17.78
+,12/11/2013 21:57:11,3.19,12/02/2013 08:09:20,5.46,04/11/2012 19:01:04,6.30,10/12/2013 23:01:00,4.76,28/12/2014 15:24:03,3.65,18/11/2012 16:59:55,6.45,28/06/2014 11:58:34,5.58,19/02/2013 09:59:11,17.78
+,12/11/2013 23:53:12,3.19,12/02/2013 09:15:45,5.46,04/11/2012 20:02:19,6.13,11/12/2013 00:03:02,4.59,28/12/2014 16:31:06,3.48,18/11/2012 18:03:07,6.94,28/06/2014 12:59:36,5.58,19/02/2013 11:01:16,17.78
+,13/11/2013 00:55:13,3.19,12/02/2013 10:00:53,5.96,04/11/2012 21:02:34,6.13,11/12/2013 01:09:05,4.76,28/12/2014 17:31:08,3.48,18/11/2012 19:03:20,6.94,28/06/2014 14:04:39,5.58,19/02/2013 16:20:33,15.00
+,13/11/2013 01:55:13,3.19,12/02/2013 10:01:53,6.47,04/11/2012 22:23:56,5.96,11/12/2013 02:09:07,4.76,28/12/2014 18:32:11,3.48,18/11/2012 20:05:32,6.78,28/06/2014 15:05:42,5.58,19/02/2013 16:20:33,19.79
+,13/11/2013 02:58:14,3.19,12/02/2013 10:03:53,6.98,04/11/2012 23:28:12,5.96,11/12/2013 03:10:09,4.76,28/12/2014 19:33:13,3.65,18/11/2012 21:11:48,6.78,28/06/2014 16:06:44,5.58,19/02/2013 16:29:33,19.29
+,13/11/2013 04:16:15,3.19,12/02/2013 10:05:54,6.30,05/11/2012 00:33:28,6.46,11/12/2013 04:10:11,4.59,28/12/2014 20:41:16,3.48,18/11/2012 22:15:02,6.78,28/06/2014 17:08:47,5.74,19/02/2013 16:45:35,18.79
+,13/11/2013 05:19:15,3.19,12/02/2013 10:16:00,5.80,05/11/2012 01:44:59,6.63,11/12/2013 05:10:14,4.76,28/12/2014 21:47:19,3.48,18/11/2012 23:16:18,6.94,28/06/2014 18:08:49,5.74,19/02/2013 17:51:39,18.62
+,13/11/2013 06:28:16,3.19,12/02/2013 10:29:06,5.29,05/11/2012 02:58:25,6.63,11/12/2013 06:19:17,4.76,28/12/2014 22:48:21,3.48,18/11/2012 23:30:20,5.96,28/06/2014 19:08:51,5.74,19/02/2013 18:52:43,18.62
+,13/11/2013 07:29:16,3.19,12/02/2013 11:32:16,5.46,05/11/2012 04:00:46,6.63,11/12/2013 07:19:19,4.59,28/12/2014 23:48:24,3.65,18/11/2012 23:32:21,5.30,28/06/2014 20:10:54,5.58,19/02/2013 19:57:47,18.28
+,13/11/2013 08:29:17,3.19,12/02/2013 12:33:34,5.46,05/11/2012 05:09:10,6.63,11/12/2013 08:22:21,4.76,29/12/2014 00:48:26,3.65,18/11/2012 23:51:30,5.96,28/06/2014 21:10:57,5.74,19/02/2013 20:59:50,18.28
+,13/11/2013 09:41:17,3.19,12/02/2013 13:57:02,5.12,05/11/2012 06:10:31,6.63,11/12/2013 09:22:23,4.59,29/12/2014 01:55:29,3.48,19/11/2012 01:12:00,5.96,28/06/2014 22:10:59,5.74,19/02/2013 22:02:55,18.28
+,13/11/2013 10:41:18,3.19,12/02/2013 15:06:17,5.46,05/11/2012 07:11:52,6.63,11/12/2013 10:24:25,4.59,29/12/2014 02:57:31,3.48,19/11/2012 02:12:23,5.96,28/06/2014 23:18:02,5.58,19/02/2013 23:18:59,18.28
+,13/11/2013 11:43:18,3.19,12/02/2013 16:40:34,5.46,05/11/2012 08:20:16,6.30,11/12/2013 11:24:28,4.76,29/12/2014 03:57:34,3.48,19/11/2012 03:12:45,6.12,29/06/2014 00:18:04,5.74,20/02/2013 00:44:03,18.28
+,13/11/2013 12:44:18,3.19,12/02/2013 17:46:42,5.46,05/11/2012 09:20:38,6.30,11/12/2013 12:26:31,4.59,29/12/2014 05:02:37,3.48,19/11/2012 04:15:09,5.96,29/06/2014 01:20:07,5.58,20/02/2013 01:51:08,18.28
+,13/11/2013 13:55:19,3.19,12/02/2013 19:10:50,5.46,05/11/2012 10:24:00,6.46,11/12/2013 13:26:32,4.59,29/12/2014 06:06:39,3.48,19/11/2012 05:18:27,5.96,29/06/2014 02:20:09,5.74,20/02/2013 02:51:11,18.28
+,13/11/2013 15:00:19,3.19,12/02/2013 20:12:57,5.46,05/11/2012 11:27:22,6.46,11/12/2013 14:27:35,4.76,29/12/2014 07:10:42,3.48,19/11/2012 06:26:44,6.29,29/06/2014 03:21:12,5.58,20/02/2013 03:54:15,18.28
+,13/11/2013 16:12:20,3.19,12/02/2013 21:13:01,5.29,05/11/2012 12:30:45,6.30,11/12/2013 15:31:38,4.76,29/12/2014 08:12:44,3.48,19/11/2012 07:42:03,6.29,29/06/2014 04:26:15,5.58,20/02/2013 04:56:16,18.28
+,13/11/2013 17:12:20,3.19,12/02/2013 22:16:06,5.29,05/11/2012 13:31:05,6.46,11/12/2013 16:33:40,4.76,29/12/2014 09:12:47,3.48,19/11/2012 08:52:20,6.29,29/06/2014 05:32:18,5.58,20/02/2013 06:35:17,18.28
+,13/11/2013 18:16:21,3.19,12/02/2013 23:16:28,5.29,05/11/2012 14:31:26,6.63,11/12/2013 17:33:41,4.76,29/12/2014 10:12:49,3.65,19/11/2012 10:14:38,6.29,29/06/2014 06:33:20,5.58,20/02/2013 07:43:17,18.28
+,13/11/2013 19:17:21,3.03,13/02/2013 00:19:48,5.46,05/11/2012 15:15:41,7.30,20/12/2013 12:13:54,4.76,29/12/2014 11:21:52,3.48,19/11/2012 11:32:57,6.29,29/06/2014 07:34:23,5.74,20/02/2013 08:48:17,18.28
+,13/11/2013 20:26:22,3.19,13/02/2013 01:37:13,5.46,05/11/2012 15:19:41,6.80,20/12/2013 14:09:19,5.25,29/12/2014 12:21:54,3.48,19/11/2012 12:34:12,6.12,29/06/2014 08:38:26,5.58,20/02/2013 09:37:18,17.78
+,13/11/2013 21:26:22,3.03,13/02/2013 02:39:33,5.46,05/11/2012 15:20:41,6.13,20/12/2013 14:33:20,4.59,29/12/2014 13:21:57,3.48,19/11/2012 13:41:29,6.29,29/06/2014 09:38:28,5.58,20/02/2013 09:43:18,17.27
+,13/11/2013 22:27:22,3.19,13/02/2013 03:40:52,5.29,05/11/2012 15:22:41,5.63,20/12/2013 16:26:27,4.76,29/12/2014 14:21:59,3.48,19/11/2012 14:43:55,6.29,29/06/2014 10:43:31,5.74,20/02/2013 09:48:18,16.77
+,13/11/2013 23:29:23,3.19,13/02/2013 04:42:12,5.46,05/11/2012 15:29:42,4.96,20/12/2013 17:38:32,4.76,29/12/2014 15:23:02,3.48,19/11/2012 16:18:22,15.00,29/06/2014 11:43:33,5.58,20/02/2013 09:52:19,16.27
+,14/11/2013 00:29:24,3.03,13/02/2013 05:42:32,5.46,05/11/2012 15:35:43,4.46,20/12/2013 18:34:39,214.76,29/12/2014 16:30:04,3.48,19/11/2012 16:18:22,6.12,29/06/2014 12:43:36,5.58,20/02/2013 09:59:19,15.76
+,14/11/2013 01:29:24,3.19,13/02/2013 06:43:51,5.29,05/11/2012 15:54:52,4.96,21/12/2013 16:05:28,5.91,29/12/2014 17:33:07,3.48,19/11/2012 17:47:47,6.29,29/06/2014 13:45:38,5.74,20/02/2013 10:07:19,15.26
+,14/11/2013 02:30:25,3.03,13/02/2013 07:50:12,5.46,05/11/2012 16:00:52,5.46,21/12/2013 16:06:28,5.25,29/12/2014 18:51:10,3.48,19/11/2012 18:49:04,5.96,03/07/2014 16:58:52,6.07,20/02/2013 10:27:20,14.75
+,14/11/2013 03:31:26,3.19,13/02/2013 09:20:45,5.46,05/11/2012 16:18:55,5.96,21/12/2013 16:08:30,214.76,29/12/2014 19:51:12,3.65,19/11/2012 19:49:17,5.96,04/07/2014 13:35:56,6.07,20/02/2013 10:41:21,14.25
+,14/11/2013 04:33:26,3.19,13/02/2013 10:21:04,5.29,05/11/2012 17:29:05,5.96,23/12/2013 12:44:43,5.25,29/12/2014 20:54:15,3.48,19/11/2012 20:53:32,6.12,04/07/2014 14:32:59,5.41,20/02/2013 10:52:22,13.75
+,14/11/2013 05:40:27,3.19,13/02/2013 11:22:24,5.29,05/11/2012 18:32:16,6.30,23/12/2013 13:10:44,4.59,29/12/2014 21:54:17,3.65,19/11/2012 21:53:46,5.96,04/07/2014 15:38:02,5.41,20/02/2013 11:03:23,13.24
+,14/11/2013 06:40:28,3.03,13/02/2013 12:23:43,5.46,05/11/2012 19:37:26,6.30,23/12/2013 16:31:54,4.76,29/12/2014 22:55:20,3.48,19/11/2012 22:53:59,5.96,04/07/2014 16:40:06,5.74,20/02/2013 11:13:23,12.74
+,14/11/2013 07:43:28,3.19,13/02/2013 13:24:02,5.46,05/11/2012 20:37:36,6.30,23/12/2013 17:51:59,4.76,30/12/2014 00:02:22,3.48,19/11/2012 23:57:15,6.12,04/07/2014 17:42:10,5.74,20/02/2013 11:22:24,12.23
+,14/11/2013 08:47:29,3.19,13/02/2013 14:27:21,5.46,05/11/2012 21:45:56,5.96,23/12/2013 19:06:03,4.76,30/12/2014 01:02:25,3.65,20/11/2012 00:57:29,6.12,04/07/2014 18:41:44,215.95,20/02/2013 11:32:24,11.73
+,14/11/2013 09:47:29,3.19,13/02/2013 15:22:32,5.96,05/11/2012 22:29:12,6.46,23/12/2013 20:15:08,4.76,30/12/2014 02:19:28,3.48,20/11/2012 01:57:43,5.96,04/07/2014 19:39:03,6.07,20/02/2013 11:40:25,11.23
+,14/11/2013 10:47:30,3.03,13/02/2013 15:27:32,5.29,05/11/2012 23:29:30,6.30,23/12/2013 21:31:13,4.76,30/12/2014 03:26:31,3.48,20/11/2012 02:57:58,5.96,04/07/2014 20:42:07,5.74,20/02/2013 11:50:25,10.72
+,14/11/2013 11:47:31,3.03,13/02/2013 15:29:33,4.78,06/11/2012 00:30:48,6.46,23/12/2013 22:52:18,4.76,30/12/2014 04:26:33,3.48,20/11/2012 03:58:12,6.12,04/07/2014 21:43:09,5.74,20/02/2013 11:59:26,10.22
+,14/11/2013 12:52:31,3.19,13/02/2013 16:32:49,4.78,06/11/2012 01:35:07,6.46,24/12/2013 00:01:22,4.76,30/12/2014 05:40:36,3.48,20/11/2012 05:02:28,5.96,04/07/2014 22:51:12,5.74,20/02/2013 12:20:27,9.71
+,14/11/2013 13:55:32,3.19,13/02/2013 17:33:02,4.78,06/11/2012 02:35:24,6.46,24/12/2013 01:25:27,4.43,30/12/2014 06:40:39,3.48,20/11/2012 06:05:42,6.12,05/07/2014 00:01:15,5.41,20/02/2013 12:58:27,9.21
+,14/11/2013 14:56:33,3.19,13/02/2013 17:49:11,5.29,06/11/2012 03:37:41,6.46,24/12/2013 02:30:31,4.76,30/12/2014 07:43:41,3.48,20/11/2012 07:06:56,6.12,05/07/2014 01:04:18,5.74,20/02/2013 13:12:28,8.71
+,14/11/2013 15:56:33,3.19,13/02/2013 19:06:46,5.12,06/11/2012 04:38:59,6.46,24/12/2013 03:31:35,4.59,30/12/2014 08:43:44,3.65,20/11/2012 08:07:11,5.96,05/07/2014 02:04:20,5.74,20/02/2013 13:25:29,8.20
+,14/11/2013 16:56:34,3.19,13/02/2013 20:12:10,5.46,06/11/2012 05:39:17,6.46,24/12/2013 04:46:40,4.76,30/12/2014 09:49:47,3.48,20/11/2012 09:07:25,6.12,05/07/2014 03:15:23,5.74,20/02/2013 13:32:29,7.70
+,14/11/2013 17:57:34,3.03,13/02/2013 21:12:34,5.46,06/11/2012 06:39:35,6.30,24/12/2013 06:08:45,4.76,30/12/2014 11:06:50,3.48,20/11/2012 10:15:39,6.12,05/07/2014 04:20:26,5.58,20/02/2013 13:44:30,7.19
+,14/11/2013 18:57:35,3.03,13/02/2013 22:40:06,5.12,06/11/2012 07:40:53,6.46,24/12/2013 07:08:49,4.76,30/12/2014 12:09:52,3.65,20/11/2012 11:16:54,5.96,05/07/2014 05:34:30,5.74,20/02/2013 13:52:31,6.69
+,14/11/2013 19:57:36,3.19,13/02/2013 23:42:27,5.12,06/11/2012 08:41:10,6.30,24/12/2013 08:38:54,4.76,30/12/2014 13:11:55,3.48,20/11/2012 12:19:09,5.96,05/07/2014 06:37:34,5.74,20/02/2013 14:27:33,6.19
+,14/11/2013 20:57:36,3.19,14/02/2013 00:45:45,5.46,06/11/2012 09:45:30,6.46,24/12/2013 09:38:58,4.59,30/12/2014 14:12:57,3.48,20/11/2012 13:19:23,6.12,05/07/2014 07:41:38,5.74,20/02/2013 15:44:38,6.02
+,14/11/2013 21:59:36,3.03,14/02/2013 01:48:02,5.46,06/11/2012 10:45:48,6.30,24/12/2013 10:52:02,4.76,30/12/2014 15:16:00,3.65,20/11/2012 14:20:36,5.96,05/07/2014 08:41:41,5.58,20/02/2013 16:35:42,6.52
+,14/11/2013 23:00:37,3.03,14/02/2013 02:49:18,5.46,06/11/2012 11:47:06,6.46,24/12/2013 11:54:06,4.76,30/12/2014 16:18:02,3.48,20/11/2012 15:27:51,5.96,05/07/2014 09:42:45,5.58,20/02/2013 16:40:44,7.03
+,15/11/2013 00:00:37,3.19,14/02/2013 04:10:40,5.46,06/11/2012 12:47:24,6.46,24/12/2013 13:06:10,4.76,30/12/2014 17:33:05,3.48,20/11/2012 16:30:05,6.12,05/07/2014 10:42:48,5.74,20/02/2013 16:43:44,7.53
+,15/11/2013 01:07:38,3.19,14/02/2013 05:24:07,5.12,06/11/2012 13:50:43,6.46,24/12/2013 14:17:13,4.76,30/12/2014 18:46:08,3.48,20/11/2012 16:44:08,6.94,05/07/2014 11:42:52,5.58,20/02/2013 16:45:45,8.03
+,15/11/2013 02:08:38,3.03,14/02/2013 06:24:28,5.12,06/11/2012 14:53:02,6.46,24/12/2013 15:20:18,4.76,30/12/2014 19:46:11,3.48,20/11/2012 17:01:12,6.29,05/07/2014 12:42:55,5.74,20/02/2013 16:48:45,8.54
+,15/11/2013 03:12:39,3.19,14/02/2013 07:25:45,5.46,06/11/2012 16:20:26,6.46,24/12/2013 16:24:21,4.76,30/12/2014 20:48:13,3.48,20/11/2012 18:01:28,5.96,05/07/2014 13:42:58,5.74,20/02/2013 16:52:45,9.04
+,15/11/2013 04:15:40,3.19,14/02/2013 08:26:01,5.46,06/11/2012 17:26:47,6.46,24/12/2013 17:25:25,4.76,30/12/2014 21:54:16,3.48,20/11/2012 19:07:43,6.12,05/07/2014 14:45:02,5.58,20/02/2013 16:57:53,9.55
+,15/11/2013 05:15:40,3.19,14/02/2013 08:28:02,4.95,06/11/2012 18:27:17,6.46,24/12/2013 18:25:27,4.76,30/12/2014 22:58:18,3.48,20/11/2012 20:15:59,6.12,05/07/2014 15:48:05,5.74,20/02/2013 17:04:54,10.05
+,15/11/2013 06:28:40,3.19,14/02/2013 08:34:06,4.44,06/11/2012 19:29:42,6.13,24/12/2013 19:34:31,4.76,31/12/2014 00:01:21,3.48,20/11/2012 21:16:14,6.12,05/07/2014 16:48:09,5.58,20/02/2013 17:16:55,10.55
+,15/11/2013 07:28:41,3.03,14/02/2013 08:47:10,3.77,06/11/2012 20:31:08,6.30,24/12/2013 20:39:35,4.76,31/12/2014 01:01:23,3.65,20/11/2012 22:20:29,6.12,05/07/2014 17:57:12,5.74,20/02/2013 17:42:57,10.05
+,15/11/2013 08:41:41,3.19,14/02/2013 08:50:10,3.26,06/11/2012 21:33:33,6.46,24/12/2013 21:44:39,4.76,31/12/2014 02:03:26,3.65,20/11/2012 23:23:43,6.12,05/07/2014 18:57:14,5.74,20/02/2013 17:44:57,9.55
+,15/11/2013 09:13:43,100.80,14/02/2013 08:58:12,2.75,06/11/2012 22:36:58,6.46,24/12/2013 22:46:43,4.76,31/12/2014 03:03:28,3.48,21/11/2012 00:23:58,6.12,05/07/2014 19:59:17,5.74,20/02/2013 17:47:57,9.04
+,15/11/2013 09:15:05,219.80,14/02/2013 09:10:15,2.25,06/11/2012 23:37:23,6.30,24/12/2013 23:46:46,4.59,31/12/2014 04:11:31,3.48,21/11/2012 01:25:12,5.96,05/07/2014 21:01:20,5.74,20/02/2013 17:51:58,8.54
+,18/11/2013 15:12:16,4.36,14/02/2013 10:11:31,2.25,07/11/2012 00:40:48,6.46,25/12/2013 00:46:50,4.59,31/12/2014 05:16:34,3.48,21/11/2012 02:29:27,6.12,05/07/2014 22:01:22,5.74,20/02/2013 17:54:58,8.03
+,18/11/2013 15:13:16,3.69,14/02/2013 11:11:46,1.91,07/11/2012 01:41:13,6.46,25/12/2013 02:00:54,4.76,31/12/2014 06:16:36,3.48,21/11/2012 03:34:42,6.12,05/07/2014 23:03:25,5.58,20/02/2013 17:59:58,7.53
+,18/11/2013 15:27:26,3.03,14/02/2013 12:16:02,1.91,07/11/2012 02:41:38,6.46,25/12/2013 03:03:58,4.76,31/12/2014 07:17:38,3.48,21/11/2012 04:39:57,6.12,06/07/2014 00:11:27,5.74,20/02/2013 18:08:59,7.03
+,18/11/2013 16:29:28,2.86,14/02/2013 13:17:18,1.91,07/11/2012 03:43:02,6.30,25/12/2013 04:07:02,4.76,31/12/2014 08:23:41,3.48,21/11/2012 05:40:12,5.96,06/07/2014 01:14:30,5.74,20/02/2013 18:21:00,6.52
+,18/11/2013 17:33:31,2.86,14/02/2013 14:25:35,1.91,07/11/2012 04:43:26,6.46,25/12/2013 05:08:05,4.76,31/12/2014 09:28:43,3.48,21/11/2012 06:40:27,6.12,06/07/2014 02:14:33,5.74,20/02/2013 19:32:05,6.02
+,18/11/2013 18:35:33,2.86,14/02/2013 15:25:50,2.08,07/11/2012 05:44:51,6.46,25/12/2013 06:17:10,4.76,31/12/2014 10:33:46,3.48,21/11/2012 07:40:41,6.12,06/07/2014 03:19:35,5.58,20/02/2013 20:51:10,6.02
+,18/11/2013 19:37:35,3.03,14/02/2013 16:31:07,1.91,07/11/2012 06:46:17,6.30,25/12/2013 07:26:14,4.76,31/12/2014 11:33:49,3.48,21/11/2012 08:46:57,6.12,06/07/2014 04:25:38,5.74,20/02/2013 21:57:15,6.02
+,18/11/2013 20:37:38,2.86,14/02/2013 17:43:25,1.91,07/11/2012 07:47:41,6.13,25/12/2013 08:26:17,4.59,31/12/2014 12:33:51,3.65,21/11/2012 09:48:10,6.12,06/07/2014 05:26:41,5.74,20/02/2013 23:01:20,6.02
+,18/11/2013 21:41:41,2.86,14/02/2013 18:43:40,1.91,07/11/2012 08:49:05,6.63,25/12/2013 09:35:22,4.76,31/12/2014 13:33:53,3.48,21/11/2012 11:01:27,6.12,06/07/2014 06:29:43,5.74,21/02/2013 00:01:24,6.02
+,18/11/2013 22:42:43,2.86,14/02/2013 19:45:56,1.91,07/11/2012 08:52:06,7.13,25/12/2013 10:35:25,4.59,31/12/2014 14:48:56,3.48,21/11/2012 12:01:40,5.96,06/07/2014 07:31:46,5.74,21/02/2013 01:01:29,6.19
+,19/11/2013 00:19:46,2.86,14/02/2013 20:49:12,1.91,07/11/2012 08:54:07,6.63,25/12/2013 11:35:29,4.59,31/12/2014 15:48:59,3.48,21/11/2012 13:28:00,6.12,06/07/2014 08:31:49,5.58,21/02/2013 02:17:34,6.02
+,19/11/2013 01:20:49,3.03,14/02/2013 21:50:27,2.08,07/11/2012 08:56:09,5.96,25/12/2013 12:43:33,4.76,31/12/2014 16:49:01,3.48,21/11/2012 14:28:13,5.96,06/07/2014 09:32:51,5.74,21/02/2013 03:17:39,6.02
+,19/11/2013 02:26:51,2.86,14/02/2013 22:50:42,2.08,07/11/2012 09:56:30,6.13,25/12/2013 13:53:37,4.76,31/12/2014 17:49:04,3.65,21/11/2012 15:31:27,6.12,06/07/2014 10:32:53,5.74,21/02/2013 04:18:44,6.02
+,19/11/2013 03:51:54,2.86,14/02/2013 23:50:57,2.08,07/11/2012 10:57:36,6.30,25/12/2013 14:59:41,4.76,31/12/2014 18:53:06,3.48,21/11/2012 16:42:45,6.12,06/07/2014 11:38:56,5.74,21/02/2013 05:24:48,6.02
+,19/11/2013 05:12:57,3.19,15/02/2013 00:58:14,1.91,07/11/2012 11:59:43,5.96,25/12/2013 16:01:45,4.76,31/12/2014 19:54:09,3.48,21/11/2012 17:45:00,6.12,06/07/2014 12:40:59,5.74,21/02/2013 06:24:53,6.02
+,19/11/2013 06:15:59,2.86,15/02/2013 01:59:30,1.91,07/11/2012 13:06:58,5.96,25/12/2013 17:01:49,4.59,31/12/2014 20:58:11,3.48,21/11/2012 18:50:15,6.12,06/07/2014 14:01:02,5.74,21/02/2013 07:24:58,6.02
+,19/11/2013 07:18:01,2.86,15/02/2013 02:59:45,2.08,07/11/2012 13:43:13,6.46,25/12/2013 18:13:52,4.76,31/12/2014 22:07:14,3.48,21/11/2012 19:50:29,6.12,06/07/2014 15:01:05,5.74,21/02/2013 08:28:03,6.19
+,19/11/2013 08:18:04,3.03,15/02/2013 04:00:00,2.08,07/11/2012 14:43:19,6.46,25/12/2013 19:15:55,4.76,31/12/2014 23:07:16,3.65,21/11/2012 20:50:43,6.12,06/07/2014 16:02:07,5.74,21/02/2013 09:17:07,6.69
+,19/11/2013 09:26:07,2.86,15/02/2013 05:00:15,1.91,07/11/2012 15:44:34,6.46,25/12/2013 20:21:59,4.76,01/01/2015 00:10:19,3.48,21/11/2012 21:57:59,6.12,06/07/2014 17:02:10,5.58,21/02/2013 09:20:07,7.19
+,19/11/2013 11:10:10,3.19,15/02/2013 06:04:31,1.91,07/11/2012 16:44:48,6.30,25/12/2013 21:23:03,4.59,01/01/2015 01:36:22,3.48,21/11/2012 22:58:12,5.96,06/07/2014 18:03:12,5.74,21/02/2013 09:24:07,7.70
+,19/11/2013 12:21:13,2.86,15/02/2013 07:09:48,1.91,07/11/2012 17:45:04,6.46,25/12/2013 22:24:07,4.76,01/01/2015 02:40:25,3.48,21/11/2012 23:58:35,5.96,06/07/2014 19:03:14,5.74,21/02/2013 09:28:09,8.20
+,19/11/2013 13:43:15,3.19,15/02/2013 08:21:07,1.91,07/11/2012 18:55:22,6.46,25/12/2013 23:31:11,4.76,01/01/2015 03:42:27,3.65,22/11/2012 00:58:48,5.96,06/07/2014 20:07:17,5.74,21/02/2013 09:32:10,8.71
+,19/11/2013 14:49:17,2.86,15/02/2013 09:23:22,1.91,07/11/2012 19:56:37,6.30,26/12/2013 00:31:14,4.59,01/01/2015 04:45:30,3.48,22/11/2012 02:06:02,5.96,06/07/2014 21:09:20,5.74,21/02/2013 09:35:11,9.21
+,19/11/2013 15:20:24,2.86,15/02/2013 10:23:37,1.91,07/11/2012 20:56:52,6.46,26/12/2013 01:31:18,4.59,01/01/2015 05:46:32,3.48,22/11/2012 03:23:33,5.96,06/07/2014 22:11:22,5.74,21/02/2013 09:41:18,9.71
+,19/11/2013 16:31:24,3.19,15/02/2013 11:27:53,1.91,07/11/2012 21:57:07,6.30,26/12/2013 02:36:22,4.76,01/01/2015 06:47:35,3.48,22/11/2012 04:45:02,6.29,06/07/2014 23:11:25,5.58,21/02/2013 09:50:26,10.22
+,19/11/2013 17:47:25,2.86,15/02/2013 12:31:09,1.91,07/11/2012 22:59:21,6.46,26/12/2013 03:44:26,4.76,01/01/2015 07:54:38,3.48,22/11/2012 05:46:18,5.96,07/07/2014 00:16:28,5.74,21/02/2013 09:54:55,15.00
+,19/11/2013 19:11:26,3.19,15/02/2013 13:31:24,1.91,07/11/2012 23:59:36,6.30,26/12/2013 04:45:30,4.76,01/01/2015 09:01:40,3.48,22/11/2012 06:49:31,5.96,07/07/2014 01:16:30,5.74,21/02/2013 09:54:55,9.88
+,19/11/2013 20:19:26,3.19,15/02/2013 14:47:43,2.25,08/11/2012 01:01:53,6.30,26/12/2013 05:47:34,4.76,01/01/2015 10:01:43,3.65,22/11/2012 07:51:48,5.96,07/07/2014 02:21:33,5.74,21/02/2013 10:12:03,10.39
+,19/11/2013 21:20:27,3.19,15/02/2013 16:48:12,1.91,08/11/2012 02:06:09,6.46,26/12/2013 06:47:38,4.76,01/01/2015 11:09:46,3.48,22/11/2012 09:07:14,5.96,07/07/2014 03:21:35,5.74,21/02/2013 10:33:09,10.89
+,19/11/2013 22:23:27,3.19,15/02/2013 18:54:43,1.91,08/11/2012 03:06:38,6.13,26/12/2013 07:49:42,4.76,01/01/2015 12:11:48,3.65,22/11/2012 10:14:41,5.96,07/07/2014 04:25:38,5.74,21/02/2013 11:01:32,-174.75
+,19/11/2013 23:59:28,2.86,15/02/2013 19:54:58,2.08,08/11/2012 04:08:03,6.30,26/12/2013 08:50:45,4.59,01/01/2015 13:14:51,3.48,22/11/2012 11:15:00,5.96,07/07/2014 05:25:41,5.58,21/02/2013 11:02:33,10.89
+,20/11/2013 01:43:28,3.19,15/02/2013 20:55:13,2.08,08/11/2012 05:09:27,6.46,26/12/2013 09:52:49,4.76,01/01/2015 14:19:54,3.48,22/11/2012 12:23:12,5.96,07/07/2014 06:25:43,5.74,21/02/2013 11:03:36,10.22
+,20/11/2013 02:54:29,3.19,15/02/2013 21:56:28,2.25,08/11/2012 06:10:52,6.30,26/12/2013 10:52:53,4.76,01/01/2015 15:32:57,3.48,22/11/2012 13:27:24,5.96,07/07/2014 07:28:46,5.58,21/02/2013 11:03:42,15.00
+,20/11/2013 03:54:29,2.86,15/02/2013 22:56:43,1.91,08/11/2012 07:11:15,6.30,26/12/2013 11:53:57,4.59,01/01/2015 16:35:59,3.65,22/11/2012 14:30:36,5.96,07/07/2014 08:29:48,5.74,21/02/2013 11:03:42,10.22
+,20/11/2013 04:55:30,3.19,15/02/2013 23:38:53,2.58,08/11/2012 08:16:41,6.30,26/12/2013 13:01:01,4.76,01/01/2015 17:36:02,3.48,22/11/2012 15:35:53,5.96,07/07/2014 09:29:51,5.74,21/02/2013 11:06:42,9.71
+,20/11/2013 06:07:30,3.19,15/02/2013 23:40:53,3.09,08/11/2012 09:17:05,6.30,26/12/2013 14:05:05,4.76,01/01/2015 18:43:04,3.48,22/11/2012 16:38:09,5.96,07/07/2014 10:29:53,5.58,21/02/2013 11:09:42,9.04
+,20/11/2013 07:55:31,3.19,15/02/2013 23:43:54,2.58,08/11/2012 10:18:29,5.96,26/12/2013 15:09:09,4.76,01/01/2015 19:49:07,3.48,22/11/2012 18:27:39,6.29,07/07/2014 11:29:56,5.58,21/02/2013 11:12:42,8.54
+,20/11/2013 08:55:31,3.19,16/02/2013 00:01:59,2.08,08/11/2012 11:19:58,6.13,26/12/2013 16:12:13,4.76,01/01/2015 20:53:10,3.48,22/11/2012 19:35:58,6.29,07/07/2014 12:29:58,5.74,21/02/2013 11:17:42,8.03
+,20/11/2013 09:58:32,3.19,16/02/2013 01:07:15,1.91,08/11/2012 12:22:17,5.96,26/12/2013 17:12:16,4.76,01/01/2015 22:02:12,3.48,22/11/2012 20:42:15,6.29,07/07/2014 13:31:01,5.74,21/02/2013 11:21:42,7.53
+,20/11/2013 11:37:32,3.19,16/02/2013 02:10:31,2.08,08/11/2012 13:23:47,6.30,26/12/2013 18:13:19,4.76,01/01/2015 23:20:15,3.48,22/11/2012 21:42:31,6.29,07/07/2014 14:32:03,5.74,21/02/2013 11:28:42,7.03
+,20/11/2013 12:44:33,3.19,16/02/2013 03:10:46,1.91,08/11/2012 14:29:00,6.46,26/12/2013 19:14:23,4.76,02/01/2015 00:20:18,3.48,22/11/2012 22:59:52,6.29,07/07/2014 15:33:06,5.74,21/02/2013 11:43:42,6.52
+,20/11/2013 13:58:33,3.19,16/02/2013 04:12:01,2.08,08/11/2012 15:30:13,6.46,26/12/2013 20:15:27,4.59,02/01/2015 01:30:21,3.48,23/11/2012 00:00:11,6.45,07/07/2014 16:33:08,5.74,21/02/2013 13:15:42,6.02
+,20/11/2013 15:03:34,3.19,16/02/2013 05:15:17,2.08,08/11/2012 16:31:27,6.46,26/12/2013 21:18:30,4.76,02/01/2015 02:37:23,3.48,23/11/2012 01:33:35,6.61,07/07/2014 17:38:11,5.74,21/02/2013 14:29:42,6.02
+,20/11/2013 16:06:35,3.19,16/02/2013 06:15:32,1.91,08/11/2012 17:41:51,6.46,26/12/2013 22:20:34,4.76,02/01/2015 03:38:26,3.65,23/11/2012 02:33:52,6.29,07/07/2014 18:39:13,5.74,21/02/2013 15:30:42,6.02
+,20/11/2013 17:12:35,3.19,16/02/2013 07:16:48,1.91,08/11/2012 18:42:13,6.30,26/12/2013 23:20:38,4.59,02/01/2015 04:44:29,3.48,23/11/2012 03:34:10,6.29,07/07/2014 19:39:16,5.58,21/02/2013 16:31:42,6.19
+,20/11/2013 18:23:35,3.19,16/02/2013 08:20:03,2.08,08/11/2012 19:49:36,5.96,27/12/2013 00:20:42,4.59,02/01/2015 05:54:31,3.48,23/11/2012 04:35:25,5.96,07/07/2014 20:43:19,5.74,21/02/2013 17:34:42,6.02
+,20/11/2013 19:42:36,3.19,16/02/2013 09:20:18,1.91,08/11/2012 20:49:43,6.30,27/12/2013 01:23:46,4.76,02/01/2015 07:10:35,3.48,23/11/2012 05:36:38,6.12,07/07/2014 21:43:21,5.58,21/02/2013 18:41:42,6.02
+,20/11/2013 20:44:36,3.19,16/02/2013 10:24:34,2.08,08/11/2012 21:49:49,6.30,27/12/2013 02:23:50,4.59,02/01/2015 08:13:37,3.48,23/11/2012 06:36:53,6.12,07/07/2014 22:43:24,5.58,21/02/2013 19:42:42,6.02
+,20/11/2013 21:45:36,3.19,16/02/2013 11:29:50,2.08,08/11/2012 22:49:57,6.13,27/12/2013 03:23:53,4.76,02/01/2015 09:13:39,3.48,23/11/2012 07:41:08,5.96,07/07/2014 23:43:26,5.74,21/02/2013 20:43:42,6.02
+,20/11/2013 23:21:37,3.19,16/02/2013 12:41:08,2.08,08/11/2012 23:51:05,6.30,27/12/2013 04:28:57,4.76,02/01/2015 10:14:42,3.48,23/11/2012 09:16:31,6.29,08/07/2014 00:43:29,5.58,21/02/2013 21:54:42,6.02
+,21/11/2013 00:26:37,3.19,16/02/2013 14:09:30,1.74,09/11/2012 00:53:10,6.30,27/12/2013 05:31:01,4.76,02/01/2015 11:18:44,3.48,23/11/2012 09:55:41,7.11,08/07/2014 01:44:31,5.74,21/02/2013 23:09:42,6.02
+,21/11/2013 01:35:38,3.19,16/02/2013 15:19:47,1.74,09/11/2012 01:53:20,6.30,27/12/2013 06:33:05,4.76,02/01/2015 12:21:47,3.48,23/11/2012 09:58:42,6.12,08/07/2014 02:44:35,5.74,22/02/2013 01:09:42,6.02
+,21/11/2013 02:40:38,3.19,16/02/2013 16:59:12,2.08,09/11/2012 02:59:36,6.46,27/12/2013 07:35:08,4.76,02/01/2015 13:27:49,3.48,23/11/2012 10:59:07,6.12,08/07/2014 03:46:38,5.74,22/02/2013 02:09:42,6.02
+,21/11/2013 03:45:39,3.19,16/02/2013 18:09:30,1.74,09/11/2012 04:01:43,6.30,27/12/2013 08:43:11,4.76,02/01/2015 14:38:52,3.48,23/11/2012 12:26:30,5.96,08/07/2014 04:46:42,5.58,22/02/2013 03:39:42,6.35
+,21/11/2013 05:08:39,3.19,16/02/2013 19:23:48,2.08,09/11/2012 05:03:49,6.30,27/12/2013 09:44:15,4.76,02/01/2015 15:57:55,3.48,23/11/2012 13:26:44,6.12,08/07/2014 05:59:46,5.74,22/02/2013 05:33:42,6.02
+,21/11/2013 06:24:40,3.19,16/02/2013 20:35:06,2.08,09/11/2012 06:19:56,6.63,27/12/2013 10:44:18,4.76,02/01/2015 17:00:58,3.48,23/11/2012 14:27:59,5.96,08/07/2014 06:59:49,5.74,22/02/2013 06:38:42,6.02
+,21/11/2013 07:26:40,3.19,16/02/2013 21:42:23,2.08,09/11/2012 07:20:02,6.46,27/12/2013 11:45:22,4.76,02/01/2015 18:12:01,3.48,23/11/2012 15:28:16,5.96,08/07/2014 07:59:53,5.74,22/02/2013 07:43:42,6.02
+,21/11/2013 08:38:40,3.19,16/02/2013 23:45:54,2.08,09/11/2012 08:26:09,6.63,27/12/2013 12:46:26,4.76,02/01/2015 19:25:04,3.48,23/11/2012 16:38:37,6.12,08/07/2014 08:59:56,5.74,22/02/2013 08:45:42,6.35
+,21/11/2013 09:39:41,3.19,17/02/2013 00:58:12,1.74,09/11/2012 09:29:15,6.30,27/12/2013 13:50:31,4.76,02/01/2015 20:29:06,3.48,23/11/2012 18:06:01,6.12,08/07/2014 10:04:00,5.74,22/02/2013 09:56:42,6.02
+,21/11/2013 10:39:41,3.19,17/02/2013 02:01:28,2.08,09/11/2012 10:29:21,6.46,27/12/2013 14:52:35,4.76,02/01/2015 21:30:09,3.65,23/11/2012 19:07:18,6.12,08/07/2014 11:06:03,5.74,22/02/2013 11:01:42,6.02
+,21/11/2013 11:45:42,3.19,17/02/2013 03:16:47,2.08,09/11/2012 11:29:31,6.46,27/12/2013 15:56:39,4.76,02/01/2015 22:42:12,3.48,23/11/2012 20:16:47,6.12,08/07/2014 12:06:07,5.74,22/02/2013 12:09:42,6.02
+,21/11/2013 13:20:42,3.19,17/02/2013 04:23:04,2.08,09/11/2012 11:41:32,6.96,27/12/2013 17:00:43,4.76,02/01/2015 23:55:15,3.48,23/11/2012 21:23:01,5.96,08/07/2014 13:06:10,5.58,22/02/2013 13:09:42,6.02
+,21/11/2013 14:34:43,3.19,17/02/2013 05:39:24,2.08,09/11/2012 11:47:32,6.30,27/12/2013 18:04:47,4.76,03/01/2015 01:02:17,3.48,23/11/2012 22:23:14,6.12,08/07/2014 14:16:14,5.74,22/02/2013 14:58:42,6.02
+,21/11/2013 15:41:43,3.19,17/02/2013 06:39:39,1.91,09/11/2012 11:49:32,5.80,27/12/2013 19:08:49,4.76,03/01/2015 02:06:20,3.48,23/11/2012 23:30:29,5.96,08/07/2014 15:16:18,5.58,22/02/2013 16:20:42,6.02
+,21/11/2013 16:41:44,3.19,17/02/2013 08:00:59,1.74,09/11/2012 11:55:32,5.29,27/12/2013 20:08:51,4.76,03/01/2015 03:08:23,3.65,24/11/2012 00:32:42,5.96,08/07/2014 16:21:21,5.74,22/02/2013 17:24:42,6.02
+,21/11/2013 17:50:44,3.19,17/02/2013 09:39:23,2.08,09/11/2012 11:59:33,4.79,27/12/2013 21:14:52,4.76,03/01/2015 04:14:25,3.48,24/11/2012 01:41:58,5.96,09/07/2014 10:39:20,6.07,22/02/2013 18:51:42,6.02
+,21/11/2013 19:03:45,3.19,17/02/2013 10:57:42,2.08,09/11/2012 12:15:34,5.29,27/12/2013 22:19:56,4.76,03/01/2015 05:32:28,3.48,24/11/2012 02:43:17,5.96,09/07/2014 11:48:24,5.74,22/02/2013 19:52:42,6.19
+,21/11/2013 20:04:45,3.19,17/02/2013 13:02:12,2.08,09/11/2012 12:34:41,5.80,27/12/2013 23:30:00,4.76,03/01/2015 06:49:31,3.48,24/11/2012 03:43:34,5.96,09/07/2014 13:15:28,5.74,22/02/2013 21:11:42,6.02
+,21/11/2013 21:11:45,2.86,17/02/2013 14:18:31,2.08,09/11/2012 12:55:42,6.30,28/12/2013 00:30:04,4.59,03/01/2015 07:49:34,3.48,24/11/2012 04:43:50,6.12,09/07/2014 14:16:32,5.74,22/02/2013 22:40:42,6.02
+,21/11/2013 22:12:46,2.86,17/02/2013 15:48:54,2.08,09/11/2012 14:00:03,6.13,28/12/2013 01:47:08,4.76,03/01/2015 08:57:37,3.48,24/11/2012 05:49:14,5.96,09/07/2014 15:17:35,5.58,22/02/2013 23:51:42,6.02
+,21/11/2013 23:37:47,3.19,17/02/2013 17:05:14,2.08,09/11/2012 15:01:21,6.46,28/12/2013 02:50:12,4.76,03/01/2015 10:01:39,3.48,24/11/2012 06:49:36,5.96,09/07/2014 16:17:39,5.58,23/02/2013 01:03:42,6.02
+,22/11/2013 00:45:47,2.86,17/02/2013 18:54:40,2.08,09/11/2012 16:03:43,6.46,28/12/2013 03:54:16,4.76,03/01/2015 11:06:42,3.48,24/11/2012 07:49:58,5.96,09/07/2014 17:22:42,5.74,23/02/2013 02:13:42,6.02
+,22/11/2013 01:57:48,3.19,17/02/2013 20:04:58,2.08,09/11/2012 17:04:00,6.30,28/12/2013 04:54:20,4.59,03/01/2015 12:08:44,3.48,24/11/2012 08:51:20,5.96,09/07/2014 18:22:46,5.58,23/02/2013 03:13:42,6.02
+,22/11/2013 02:57:48,3.03,17/02/2013 21:11:14,2.08,09/11/2012 17:08:38,15.00,28/12/2013 05:54:23,4.76,03/01/2015 13:08:47,3.65,24/11/2012 09:52:48,5.96,09/07/2014 19:22:49,5.58,23/02/2013 04:29:42,6.02
+,22/11/2013 03:59:48,3.19,17/02/2013 22:41:36,2.08,09/11/2012 17:08:38,6.30,28/12/2013 06:55:27,4.76,03/01/2015 14:18:49,3.48,24/11/2012 11:46:26,5.96,09/07/2014 20:22:52,5.74,23/02/2013 05:31:42,6.02
+,22/11/2013 04:59:49,3.19,17/02/2013 23:49:53,2.08,09/11/2012 18:08:38,6.30,28/12/2013 07:55:31,4.76,03/01/2015 15:31:52,3.48,24/11/2012 12:49:48,6.29,09/07/2014 21:23:55,5.74,23/02/2013 06:35:42,6.02
+,22/11/2013 06:02:49,3.19,18/02/2013 00:53:09,2.08,09/11/2012 19:09:57,6.30,28/12/2013 09:01:35,4.76,03/01/2015 16:38:55,3.48,24/11/2012 14:09:16,6.29,09/07/2014 22:24:59,5.74,23/02/2013 08:01:42,6.02
+,22/11/2013 07:03:49,3.19,18/02/2013 01:57:25,2.08,09/11/2012 20:11:21,6.30,28/12/2013 10:01:38,4.76,03/01/2015 17:38:58,3.65,24/11/2012 16:26:03,6.29,09/07/2014 23:33:03,5.74,23/02/2013 09:01:42,6.02
+,22/11/2013 08:40:50,3.19,18/02/2013 03:06:43,2.08,09/11/2012 21:14:43,6.46,28/12/2013 11:02:42,4.76,03/01/2015 18:42:00,3.65,24/11/2012 17:27:24,6.29,10/07/2014 00:42:06,5.74,23/02/2013 10:01:42,6.19
+,22/11/2013 09:40:50,3.19,18/02/2013 04:09:58,2.08,09/11/2012 22:15:03,6.46,28/12/2013 12:03:45,4.76,03/01/2015 19:46:03,3.48,24/11/2012 18:27:45,6.12,10/07/2014 01:42:08,5.74,23/02/2013 11:05:42,6.02
+,22/11/2013 10:45:51,3.19,18/02/2013 05:11:14,2.08,09/11/2012 23:15:25,6.30,28/12/2013 13:04:47,4.76,03/01/2015 20:51:05,3.48,24/11/2012 19:34:09,6.29,10/07/2014 02:43:11,5.74,23/02/2013 12:19:42,6.02
+,22/11/2013 11:56:51,3.19,18/02/2013 06:16:30,2.08,10/11/2012 00:15:45,6.46,28/12/2013 14:04:51,4.59,03/01/2015 22:02:08,3.48,24/11/2012 20:44:32,6.29,10/07/2014 03:48:14,5.74,23/02/2013 13:24:42,6.02
+,22/11/2013 13:02:52,3.19,18/02/2013 07:19:46,2.08,10/11/2012 01:16:05,6.30,28/12/2013 15:06:55,4.76,03/01/2015 23:02:11,3.65,24/11/2012 22:05:47,5.96,10/07/2014 04:49:17,5.74,23/02/2013 14:25:42,6.19
+,22/11/2013 14:03:52,3.19,18/02/2013 08:27:03,2.08,10/11/2012 02:17:25,6.46,28/12/2013 16:06:58,4.59,04/01/2015 00:13:14,3.48,24/11/2012 23:27:18,6.29,10/07/2014 05:49:19,5.58,23/02/2013 15:27:42,6.02
+,22/11/2013 15:07:53,3.19,18/02/2013 09:15:39,15.00,10/11/2012 03:17:45,6.46,28/12/2013 17:11:02,4.76,04/01/2015 01:15:16,3.48,25/11/2012 00:27:36,6.12,10/07/2014 06:54:22,5.74,23/02/2013 16:49:42,6.02
+,22/11/2013 16:38:53,3.19,18/02/2013 09:15:39,1.91,10/11/2012 04:21:06,6.30,28/12/2013 18:15:06,4.76,04/01/2015 02:23:19,3.48,25/11/2012 01:30:50,6.29,10/07/2014 07:55:24,5.74,23/02/2013 17:49:42,6.02
+,22/11/2013 17:42:53,3.19,18/02/2013 10:19:43,2.08,10/11/2012 05:21:26,6.30,28/12/2013 19:15:08,4.59,04/01/2015 03:25:21,3.48,25/11/2012 02:32:13,6.29,10/07/2014 08:55:27,5.74,23/02/2013 18:55:42,6.02
+,22/11/2013 18:42:54,3.03,18/02/2013 10:20:43,2.58,10/11/2012 06:24:50,6.30,28/12/2013 20:15:12,4.59,04/01/2015 04:25:24,3.48,25/11/2012 04:24:55,5.96,10/07/2014 10:22:31,5.74,23/02/2013 20:14:42,6.02
+,22/11/2013 19:46:54,3.19,18/02/2013 10:22:43,3.09,10/11/2012 07:30:14,6.13,28/12/2013 21:18:16,4.59,04/01/2015 05:26:26,3.65,25/11/2012 05:29:16,6.29,10/07/2014 14:00:16,6.07,23/02/2013 21:21:42,6.02
+,22/11/2013 20:46:55,3.03,18/02/2013 10:25:43,2.58,10/11/2012 08:31:35,6.13,28/12/2013 22:18:19,4.76,04/01/2015 06:33:29,3.48,25/11/2012 06:33:31,6.29,10/07/2014 15:20:16,5.74,23/02/2013 22:27:42,6.02
+,22/11/2013 21:53:55,3.19,18/02/2013 10:42:44,2.08,10/11/2012 09:31:56,6.30,28/12/2013 23:18:23,4.59,04/01/2015 07:33:31,3.48,25/11/2012 07:36:46,6.29,10/07/2014 16:20:16,5.74,23/02/2013 23:36:42,6.02
+,22/11/2013 23:10:56,3.19,18/02/2013 11:53:47,1.74,10/11/2012 10:33:18,6.30,29/12/2013 00:19:27,4.59,04/01/2015 08:51:34,3.48,25/11/2012 08:49:03,6.29,10/07/2014 17:24:16,5.74,24/02/2013 00:37:42,6.02
+,23/11/2013 00:10:56,3.03,18/02/2013 12:17:54,2.42,10/11/2012 11:33:31,6.46,29/12/2013 01:19:30,4.76,04/01/2015 09:54:37,3.48,25/11/2012 09:51:17,6.29,10/07/2014 18:46:16,5.74,24/02/2013 01:45:42,6.02
+,23/11/2013 01:10:56,3.19,18/02/2013 12:19:55,2.92,10/11/2012 12:35:43,6.46,29/12/2013 02:19:34,4.59,04/01/2015 10:54:39,3.48,25/11/2012 11:06:35,6.29,10/07/2014 19:49:16,5.74,24/02/2013 02:53:42,6.02
+,23/11/2013 02:11:57,3.19,18/02/2013 12:22:55,3.43,10/11/2012 13:36:57,6.30,29/12/2013 03:21:38,4.59,04/01/2015 11:57:42,3.48,25/11/2012 12:07:49,6.12,10/07/2014 20:53:16,5.74,24/02/2013 04:13:42,6.02
+,23/11/2013 03:51:57,3.19,18/02/2013 12:25:55,3.94,10/11/2012 14:40:10,6.46,29/12/2013 04:24:42,4.76,04/01/2015 12:57:44,3.65,25/11/2012 13:08:03,6.29,10/07/2014 21:57:16,5.74,24/02/2013 05:15:42,6.02
+,23/11/2013 04:56:57,3.19,18/02/2013 12:31:56,4.44,10/11/2012 15:42:22,6.13,29/12/2013 05:28:46,4.76,04/01/2015 14:07:47,3.48,25/11/2012 14:08:17,6.12,10/07/2014 22:57:16,5.74,24/02/2013 06:16:42,6.02
+,23/11/2013 06:04:58,3.19,18/02/2013 12:46:59,4.95,10/11/2012 16:42:36,6.13,29/12/2013 06:30:50,4.76,04/01/2015 15:07:50,3.65,25/11/2012 15:08:31,6.29,11/07/2014 00:10:16,5.74,24/02/2013 07:18:42,6.02
+,23/11/2013 07:12:58,3.19,18/02/2013 13:47:12,5.29,10/11/2012 17:47:49,6.30,29/12/2013 07:32:54,4.76,04/01/2015 16:22:53,3.48,25/11/2012 16:19:49,6.29,11/07/2014 01:11:16,5.58,24/02/2013 08:19:42,6.02
+,23/11/2013 08:27:59,3.19,18/02/2013 14:50:26,5.29,10/11/2012 18:49:00,6.30,29/12/2013 08:35:57,4.76,04/01/2015 17:32:56,3.48,25/11/2012 17:19:06,6.94,11/07/2014 02:12:16,5.74,24/02/2013 09:54:42,6.02
+,23/11/2013 09:36:59,3.19,18/02/2013 15:17:32,4.78,10/11/2012 19:50:12,6.13,29/12/2013 09:36:01,4.76,04/01/2015 18:33:58,3.48,25/11/2012 17:47:13,7.60,11/07/2014 03:16:16,5.74,24/02/2013 10:54:42,6.02
+,23/11/2013 10:41:00,3.19,18/02/2013 15:22:33,4.27,10/11/2012 20:51:26,6.30,29/12/2013 10:36:05,4.76,04/01/2015 19:36:00,3.48,25/11/2012 17:51:14,6.78,11/07/2014 04:17:16,5.58,24/02/2013 12:36:42,6.02
+,23/11/2013 11:44:00,3.19,18/02/2013 15:24:33,3.77,10/11/2012 21:51:38,6.30,29/12/2013 11:36:09,4.59,04/01/2015 20:36:03,3.65,25/11/2012 18:17:22,6.12,11/07/2014 05:25:16,5.74,24/02/2013 13:44:42,6.02
+,23/11/2013 12:49:00,3.19,18/02/2013 15:28:34,3.26,10/11/2012 22:51:50,6.13,29/12/2013 12:36:12,4.76,04/01/2015 21:37:05,3.48,25/11/2012 19:20:39,5.96,11/07/2014 06:26:16,5.74,24/02/2013 14:56:42,6.02
+,23/11/2013 13:54:01,3.19,18/02/2013 15:35:35,2.75,10/11/2012 23:57:02,6.13,29/12/2013 13:41:17,4.76,04/01/2015 22:47:08,3.48,25/11/2012 21:22:02,5.96,11/07/2014 07:26:16,5.58,24/02/2013 15:34:42,6.52
+,23/11/2013 14:54:01,3.03,18/02/2013 15:40:35,3.26,11/11/2012 00:58:15,6.13,29/12/2013 14:43:21,4.59,04/01/2015 23:47:11,3.48,25/11/2012 22:42:18,5.96,11/07/2014 08:27:16,5.58,24/02/2013 16:44:42,6.02
+,23/11/2013 15:54:01,3.03,18/02/2013 15:42:35,3.77,11/11/2012 01:59:30,6.30,29/12/2013 15:44:25,4.59,05/01/2015 00:47:13,3.48,26/11/2012 00:10:35,6.29,11/07/2014 09:32:16,5.74,24/02/2013 17:47:42,6.19
+,23/11/2013 17:30:02,2.86,18/02/2013 15:44:36,4.44,11/11/2012 02:59:43,6.13,29/12/2013 16:44:29,4.76,05/01/2015 01:47:16,3.65,26/11/2012 01:17:50,5.96,11/07/2014 10:36:16,5.74,24/02/2013 18:52:42,6.19
+,23/11/2013 18:31:02,3.19,18/02/2013 15:46:36,4.95,11/11/2012 03:59:55,6.13,29/12/2013 17:45:33,4.76,05/01/2015 02:50:18,3.48,26/11/2012 02:19:04,5.96,11/07/2014 11:45:16,5.74,24/02/2013 20:00:42,6.19
+,23/11/2013 19:36:02,3.19,18/02/2013 15:48:36,5.80,11/11/2012 05:02:09,6.13,29/12/2013 18:45:37,4.59,05/01/2015 03:52:21,3.48,26/11/2012 04:06:26,5.96,11/07/2014 12:48:16,5.74,24/02/2013 21:01:42,6.19
+,23/11/2013 20:38:03,3.19,18/02/2013 15:50:37,6.47,11/11/2012 06:05:22,6.13,29/12/2013 19:51:40,4.76,05/01/2015 05:01:24,3.48,26/11/2012 05:40:46,6.29,11/07/2014 13:50:16,5.74,24/02/2013 22:05:42,6.19
+,23/11/2013 21:46:03,3.19,18/02/2013 15:52:37,7.15,11/11/2012 07:05:36,6.30,29/12/2013 20:52:43,4.76,05/01/2015 06:07:26,3.48,26/11/2012 06:44:02,5.96,11/07/2014 14:51:16,5.58,24/02/2013 23:09:42,6.19
+,23/11/2013 23:18:03,3.19,18/02/2013 15:54:37,7.65,11/11/2012 08:05:47,6.13,29/12/2013 22:02:46,4.76,05/01/2015 07:09:29,3.48,26/11/2012 08:25:30,6.29,11/07/2014 15:52:16,5.74,25/02/2013 00:17:42,6.19
+,24/11/2013 00:24:04,3.19,18/02/2013 15:56:37,8.33,11/11/2012 09:06:57,6.30,29/12/2013 23:02:50,4.59,05/01/2015 08:13:31,3.48,26/11/2012 09:31:47,5.96,11/07/2014 16:54:16,5.58,25/02/2013 01:19:42,6.19
+,24/11/2013 01:28:04,3.19,18/02/2013 15:58:38,9.01,11/11/2012 10:07:07,6.13,30/12/2013 00:03:54,4.59,05/01/2015 09:13:34,3.65,26/11/2012 10:18:59,5.30,11/07/2014 18:00:16,5.74,25/02/2013 02:21:42,6.19
+,24/11/2013 02:49:05,3.19,18/02/2013 16:00:38,9.51,11/11/2012 11:08:16,6.13,30/12/2013 01:39:00,4.76,05/01/2015 10:15:36,3.48,26/11/2012 10:23:00,4.65,11/07/2014 19:20:16,5.74,25/02/2013 03:22:42,6.02
+,24/11/2013 03:51:05,3.19,18/02/2013 16:01:38,10.02,11/11/2012 12:09:28,6.13,30/12/2013 02:42:04,4.76,05/01/2015 11:22:39,3.48,26/11/2012 10:28:00,3.99,11/07/2014 20:23:16,5.74,25/02/2013 04:24:42,6.02
+,24/11/2013 05:03:05,3.19,18/02/2013 16:04:38,10.70,11/11/2012 13:10:39,6.30,30/12/2013 03:44:08,4.76,05/01/2015 12:23:41,3.48,26/11/2012 10:36:03,3.33,11/07/2014 21:24:16,5.58,25/02/2013 05:26:42,6.02
+,24/11/2013 06:03:05,3.19,18/02/2013 16:06:39,11.37,11/11/2012 14:11:51,6.30,30/12/2013 04:56:12,4.76,05/01/2015 13:30:44,3.48,26/11/2012 11:11:08,2.68,11/07/2014 22:24:16,5.58,25/02/2013 06:28:42,6.19
+,24/11/2013 07:12:06,3.19,18/02/2013 16:08:39,11.88,11/11/2012 15:13:02,6.30,30/12/2013 06:04:17,4.76,05/01/2015 14:35:47,3.48,26/11/2012 12:16:16,2.84,11/07/2014 23:24:16,5.74,25/02/2013 07:29:42,6.02
+,24/11/2013 08:12:06,3.03,18/02/2013 16:11:40,12.39,11/11/2012 16:13:27,6.13,30/12/2013 07:07:21,4.76,05/01/2015 15:37:49,3.48,26/11/2012 13:39:26,2.84,12/07/2014 00:25:16,5.58,25/02/2013 08:29:42,6.02
+,24/11/2013 09:18:06,3.19,18/02/2013 16:14:40,12.89,11/11/2012 17:20:45,6.63,30/12/2013 08:09:25,4.76,05/01/2015 16:38:52,3.48,26/11/2012 14:53:36,2.84,12/07/2014 01:25:16,5.58,25/02/2013 09:33:42,6.02
+,24/11/2013 10:23:07,3.19,18/02/2013 16:18:41,13.40,11/11/2012 18:21:00,6.63,30/12/2013 09:16:29,4.76,05/01/2015 17:40:54,3.48,26/11/2012 14:57:36,3.50,12/07/2014 02:27:16,5.58,25/02/2013 10:42:42,6.19
+,24/11/2013 11:40:07,3.19,18/02/2013 16:23:41,13.91,11/11/2012 19:21:18,6.46,30/12/2013 10:18:33,4.76,05/01/2015 18:44:57,3.48,26/11/2012 15:01:37,4.15,12/07/2014 03:32:16,5.74,25/02/2013 11:42:42,6.19
+,24/11/2013 12:46:08,3.19,18/02/2013 16:29:42,14.41,11/11/2012 20:28:47,6.63,30/12/2013 11:19:37,4.76,05/01/2015 19:44:59,3.65,26/11/2012 15:08:43,4.81,12/07/2014 04:33:16,5.74,25/02/2013 12:44:42,6.02
+,24/11/2013 13:55:08,3.19,18/02/2013 16:39:44,14.92,11/11/2012 21:28:53,6.46,30/12/2013 12:20:41,4.59,05/01/2015 20:45:02,3.48,26/11/2012 15:16:45,4.15,12/07/2014 05:33:16,5.74,25/02/2013 13:52:42,6.19
+,24/11/2013 14:55:09,3.03,18/02/2013 16:52:45,15.43,11/11/2012 22:28:55,6.63,30/12/2013 13:22:45,4.76,05/01/2015 21:45:04,3.65,26/11/2012 15:22:47,3.50,12/07/2014 06:40:16,5.74,25/02/2013 14:53:42,6.02
+,24/11/2013 16:13:09,3.19,18/02/2013 17:15:49,15.94,11/11/2012 23:29:59,6.46,30/12/2013 14:25:48,4.76,05/01/2015 22:50:07,3.48,26/11/2012 15:36:50,2.84,12/07/2014 07:42:16,5.74,25/02/2013 15:54:42,6.02
+,24/11/2013 17:23:10,3.19,18/02/2013 18:15:57,16.11,12/11/2012 00:30:13,6.30,30/12/2013 15:39:51,4.76,05/01/2015 23:50:09,3.65,26/11/2012 17:38:21,2.84,12/07/2014 08:50:16,5.74,25/02/2013 16:56:42,6.19
+,24/11/2013 18:25:10,3.19,18/02/2013 19:22:06,16.44,12/11/2012 01:35:21,6.30,30/12/2013 16:41:55,4.76,06/01/2015 01:04:12,3.48,26/11/2012 18:55:41,2.84,12/07/2014 09:53:16,5.74,25/02/2013 17:56:42,6.19
+,24/11/2013 19:26:10,3.19,18/02/2013 20:22:14,16.27,12/11/2012 02:37:30,6.46,30/12/2013 17:47:58,4.76,06/01/2015 02:21:15,3.48,26/11/2012 20:04:59,2.84,12/07/2014 10:54:16,5.74,25/02/2013 18:58:42,6.19
+,24/11/2013 20:26:11,3.03,18/02/2013 21:26:23,16.61,12/11/2012 03:38:37,6.63,30/12/2013 18:48:02,4.59,06/01/2015 03:25:18,3.48,26/11/2012 22:28:36,2.84,12/07/2014 11:54:16,5.74,25/02/2013 20:15:42,6.19
+,24/11/2013 21:30:11,3.19,18/02/2013 22:29:32,16.61,12/11/2012 04:41:49,6.63,30/12/2013 19:54:07,4.76,06/01/2015 04:31:20,3.48,27/11/2012 00:05:00,2.51,12/07/2014 12:58:16,5.74,25/02/2013 21:15:42,6.19
+,24/11/2013 22:31:11,3.19,18/02/2013 23:38:43,16.61,12/11/2012 05:42:04,6.46,30/12/2013 21:07:11,4.76,06/01/2015 05:32:23,3.65,27/11/2012 01:52:27,2.84,12/07/2014 14:01:16,5.74,25/02/2013 22:17:42,6.19
+,24/11/2013 23:49:12,3.19,19/02/2013 00:38:51,16.44,12/11/2012 06:46:20,6.13,30/12/2013 22:11:15,4.76,06/01/2015 06:34:25,3.48,27/11/2012 03:14:49,2.51,12/07/2014 15:01:16,5.74,26/02/2013 00:14:42,6.19
+,25/11/2013 00:50:12,3.19,19/02/2013 01:38:59,16.61,12/11/2012 07:49:37,6.13,30/12/2013 23:20:19,4.76,06/01/2015 07:36:28,3.48,27/11/2012 04:38:12,2.84,12/07/2014 16:14:16,5.74,26/02/2013 01:15:42,6.02
+,25/11/2013 01:53:13,3.19,19/02/2013 02:40:08,16.61,12/11/2012 08:50:53,6.13,31/12/2013 00:26:23,4.76,06/01/2015 08:39:30,3.48,27/11/2012 05:56:35,2.84,12/07/2014 17:23:16,5.74,26/02/2013 02:16:42,6.19
+,25/11/2013 03:14:13,3.19,19/02/2013 03:42:17,16.27,12/11/2012 08:53:54,6.80,31/12/2013 01:40:28,4.76,06/01/2015 09:43:33,3.48,27/11/2012 07:18:57,2.84,12/07/2014 18:23:16,5.58,26/02/2013 03:18:42,6.19
+,25/11/2013 04:14:14,3.03,19/02/2013 04:42:25,16.44,12/11/2012 08:58:57,6.30,31/12/2013 02:41:32,4.76,06/01/2015 10:46:35,3.48,27/11/2012 08:58:24,2.84,12/07/2014 19:54:16,5.74,26/02/2013 04:34:42,6.19
+,25/11/2013 05:59:14,3.19,19/02/2013 05:42:34,16.44,12/11/2012 09:01:02,5.80,31/12/2013 03:47:36,4.76,06/01/2015 11:52:38,3.48,27/11/2012 10:03:42,2.84,12/07/2014 21:14:16,5.74,26/02/2013 05:43:42,6.19
+,25/11/2013 07:04:15,3.19,19/02/2013 06:42:42,16.44,12/11/2012 09:34:13,6.30,31/12/2013 05:16:41,4.76,06/01/2015 12:57:41,3.48,27/11/2012 11:03:59,2.68,12/07/2014 22:15:16,5.58,26/02/2013 07:42:42,5.85
+,25/11/2013 08:09:15,3.19,19/02/2013 07:50:52,16.61,12/11/2012 10:34:30,6.30,31/12/2013 06:19:45,4.76,06/01/2015 14:06:43,3.48,27/11/2012 12:09:15,2.84,12/07/2014 23:15:16,5.74,26/02/2013 09:10:42,6.19
+,25/11/2013 09:09:15,3.03,19/02/2013 08:51:01,16.61,12/11/2012 11:34:43,6.30,31/12/2013 07:27:49,4.76,06/01/2015 15:06:46,3.65,27/11/2012 13:27:36,2.84,13/07/2014 00:20:16,5.74,26/02/2013 10:21:42,6.19
+,25/11/2013 10:09:16,3.19,19/02/2013 09:54:10,16.61,12/11/2012 12:38:56,6.30,31/12/2013 08:36:54,4.76,06/01/2015 16:07:48,3.48,27/11/2012 14:37:54,2.84,13/07/2014 01:54:16,5.74,26/02/2013 11:30:42,6.19
+,25/11/2013 11:09:16,3.03,19/02/2013 10:56:18,16.61,12/11/2012 13:48:16,6.30,31/12/2013 09:48:59,4.76,06/01/2015 17:16:51,3.48,27/11/2012 15:53:13,2.84,13/07/2014 02:56:16,5.74,26/02/2013 12:35:42,6.19
+,25/11/2013 12:12:17,3.19,19/02/2013 16:20:33,15.00,12/11/2012 14:48:36,6.13,31/12/2013 10:49:02,4.76,06/01/2015 18:18:53,3.48,27/11/2012 16:56:30,2.84,13/07/2014 04:02:16,5.74,26/02/2013 13:40:42,6.19
+,25/11/2013 13:12:17,3.03,19/02/2013 16:20:33,16.95,12/11/2012 15:52:00,6.30,31/12/2013 11:59:07,4.76,06/01/2015 19:20:56,3.48,27/11/2012 18:01:47,2.84,13/07/2014 05:06:16,5.41,26/02/2013 14:50:42,6.19
+,25/11/2013 14:14:17,3.03,19/02/2013 16:37:33,16.44,12/11/2012 16:08:45,15.00,31/12/2013 13:09:11,4.76,06/01/2015 20:24:58,3.48,27/11/2012 19:02:05,2.84,13/07/2014 06:12:16,5.74,26/02/2013 15:52:42,6.19
+,25/11/2013 15:14:18,3.03,19/02/2013 17:40:33,16.44,12/11/2012 16:08:45,5.96,31/12/2013 14:10:15,4.76,06/01/2015 21:29:01,3.48,27/11/2012 20:03:21,2.84,13/07/2014 07:12:16,5.58,26/02/2013 17:23:42,6.19
+,25/11/2013 16:14:18,3.19,19/02/2013 18:41:33,16.27,12/11/2012 17:16:21,6.30,31/12/2013 15:42:21,4.76,06/01/2015 22:36:04,3.48,27/11/2012 21:04:36,2.84,13/07/2014 08:16:16,5.74,26/02/2013 18:28:42,6.19
+,25/11/2013 17:14:18,3.19,19/02/2013 19:44:33,16.44,12/11/2012 18:20:50,5.96,31/12/2013 16:42:25,4.59,06/01/2015 23:37:06,3.81,27/11/2012 22:07:53,2.84,13/07/2014 09:19:16,5.74,26/02/2013 20:15:42,6.19
+,25/11/2013 18:18:19,3.19,19/02/2013 20:48:33,16.44,12/11/2012 19:43:27,6.30,31/12/2013 17:43:29,4.76,07/01/2015 00:47:09,3.48,27/11/2012 23:12:10,2.84,13/07/2014 10:20:16,5.74,26/02/2013 21:19:42,6.19
+,25/11/2013 19:18:19,3.19,19/02/2013 21:49:33,16.44,12/11/2012 21:00:01,5.96,31/12/2013 18:43:32,4.76,07/01/2015 01:56:12,3.48,28/11/2012 00:12:24,2.84,13/07/2014 11:25:16,5.74,26/02/2013 22:28:42,6.19
+,25/11/2013 20:25:20,3.03,19/02/2013 22:51:33,16.27,12/11/2012 22:04:30,5.96,31/12/2013 19:43:34,4.76,07/01/2015 02:56:14,3.48,28/11/2012 01:12:38,2.68,13/07/2014 12:29:16,5.74,26/02/2013 23:31:42,6.19
+,25/11/2013 21:26:20,3.19,19/02/2013 23:52:33,16.27,12/11/2012 23:05:58,5.96,31/12/2013 20:44:38,4.76,07/01/2015 04:22:18,3.48,28/11/2012 02:15:53,2.84,13/07/2014 13:30:16,5.74,27/02/2013 00:33:42,6.19
+,25/11/2013 22:26:20,3.03,20/02/2013 00:53:33,16.27,13/11/2012 00:07:25,5.96,31/12/2013 21:45:42,4.76,07/01/2015 06:05:22,3.48,28/11/2012 03:31:12,2.84,13/07/2014 14:31:16,5.58,27/02/2013 01:33:42,6.02
+,25/11/2013 23:27:21,3.19,20/02/2013 02:01:33,16.44,13/11/2012 01:10:54,5.96,31/12/2013 22:51:46,4.76,07/01/2015 08:02:27,3.48,28/11/2012 04:40:30,2.84,13/07/2014 15:35:16,5.74,27/02/2013 02:42:42,6.19
+,26/11/2013 00:34:21,3.19,20/02/2013 03:02:33,16.27,13/11/2012 02:12:21,6.13,31/12/2013 23:59:50,4.76,07/01/2015 09:09:29,3.48,28/11/2012 05:41:46,2.84,13/07/2014 16:41:16,5.74,27/02/2013 03:52:42,6.19
+,26/11/2013 01:35:21,3.03,20/02/2013 04:03:33,16.27,13/11/2012 03:31:57,5.96,01/01/2014 00:59:54,4.76,07/01/2015 10:44:33,3.48,28/11/2012 06:51:03,2.84,13/07/2014 17:50:16,5.74,27/02/2013 04:53:42,6.02
+,26/11/2013 02:35:22,3.03,20/02/2013 05:04:33,16.27,13/11/2012 04:32:25,5.96,01/01/2014 01:59:57,4.59,07/01/2015 11:50:36,3.48,28/11/2012 08:00:21,2.84,13/07/2014 19:13:16,5.74,27/02/2013 05:55:42,6.19
+,26/11/2013 03:36:22,3.19,20/02/2013 06:06:33,16.27,13/11/2012 05:34:53,5.96,01/01/2014 03:00:01,4.59,07/01/2015 13:02:39,3.48,28/11/2012 09:00:35,2.68,13/07/2014 20:20:16,5.74,27/02/2013 06:58:42,6.19
+,26/11/2013 04:38:22,3.03,20/02/2013 07:09:33,16.44,13/11/2012 06:36:21,6.30,01/01/2014 04:10:05,4.76,07/01/2015 14:03:41,3.65,28/11/2012 10:07:52,2.84,13/07/2014 21:21:16,5.58,27/02/2013 08:02:42,6.19
+,26/11/2013 05:38:23,3.19,20/02/2013 08:09:33,16.44,13/11/2012 07:36:48,6.13,01/01/2014 05:15:10,4.76,07/01/2015 15:11:44,3.48,28/11/2012 11:11:08,2.84,13/07/2014 22:28:16,5.74,27/02/2013 09:03:42,6.19
+,26/11/2013 06:38:23,3.03,20/02/2013 09:11:33,16.44,13/11/2012 08:39:17,5.96,01/01/2014 06:23:14,4.76,07/01/2015 16:16:46,3.48,28/11/2012 12:11:24,2.68,13/07/2014 23:35:16,5.74,27/02/2013 10:06:42,6.19
+,26/11/2013 07:38:23,3.03,20/02/2013 09:31:33,15.94,13/11/2012 09:41:45,6.30,01/01/2014 07:24:18,4.76,07/01/2015 17:22:49,3.48,28/11/2012 13:37:47,2.84,14/07/2014 00:51:16,5.74,27/02/2013 11:07:42,6.02
+,26/11/2013 08:39:23,3.19,20/02/2013 09:35:33,15.43,13/11/2012 10:42:13,6.13,01/01/2014 08:30:22,4.76,07/01/2015 18:44:52,3.48,28/11/2012 14:41:02,2.84,14/07/2014 01:53:16,5.74,27/02/2013 12:13:42,6.19
+,26/11/2013 09:39:24,3.03,20/02/2013 09:39:33,14.92,13/11/2012 11:53:46,6.30,01/01/2014 09:36:26,4.76,07/01/2015 19:50:55,3.48,28/11/2012 15:41:16,2.68,14/07/2014 02:54:16,5.74,27/02/2013 13:14:42,6.02
+,26/11/2013 10:39:24,3.03,20/02/2013 09:42:33,14.41,13/11/2012 12:54:13,6.13,01/01/2014 10:52:31,4.76,07/01/2015 20:59:58,3.48,28/11/2012 16:41:30,2.68,14/07/2014 04:12:16,5.74,27/02/2013 14:14:42,6.19
+,26/11/2013 11:42:24,3.19,20/02/2013 09:46:33,13.74,13/11/2012 14:00:42,6.13,01/01/2014 12:03:34,4.76,07/01/2015 22:13:01,3.48,28/11/2012 17:36:42,3.50,14/07/2014 05:13:16,5.74,27/02/2013 15:15:42,6.19
+,26/11/2013 12:42:25,3.19,20/02/2013 09:49:33,13.23,13/11/2012 15:01:57,6.30,01/01/2014 13:11:39,4.76,07/01/2015 23:21:04,3.48,28/11/2012 17:59:48,2.84,14/07/2014 06:19:16,5.74,27/02/2013 16:15:42,6.02
+,26/11/2013 13:44:25,3.03,20/02/2013 09:53:33,12.72,13/11/2012 16:06:11,6.30,01/01/2014 14:16:42,4.76,08/01/2015 00:25:06,3.48,28/11/2012 19:38:12,2.84,14/07/2014 07:28:16,5.74,27/02/2013 17:36:42,6.19
+,26/11/2013 14:48:25,3.03,20/02/2013 09:59:33,12.22,13/11/2012 17:06:24,6.46,01/01/2014 15:17:46,4.76,08/01/2015 01:30:09,3.48,28/11/2012 20:53:31,2.84,14/07/2014 08:34:16,5.74,27/02/2013 18:26:42,6.69
+,26/11/2013 15:49:26,3.19,20/02/2013 10:21:33,11.71,13/11/2012 18:06:40,6.46,01/01/2014 16:32:51,4.76,08/01/2015 02:53:12,3.48,28/11/2012 22:33:57,2.84,14/07/2014 09:36:16,5.74,27/02/2013 18:30:42,7.19
+,26/11/2013 16:50:26,3.19,20/02/2013 10:37:33,11.20,13/11/2012 19:06:53,6.30,01/01/2014 17:35:55,4.76,08/01/2015 03:53:15,3.48,28/11/2012 23:34:11,2.84,14/07/2014 10:38:16,5.74,20/03/2013 17:40:35,15.00
+,26/11/2013 17:52:27,3.19,20/02/2013 10:48:34,10.70,13/11/2012 20:07:07,6.30,01/01/2014 18:38:59,4.76,08/01/2015 04:57:17,3.48,29/11/2012 00:56:32,2.84,14/07/2014 11:38:16,5.74,20/03/2013 17:40:35,6.35
+,26/11/2013 18:54:27,3.19,20/02/2013 10:56:34,10.19,13/11/2012 21:34:28,6.30,01/01/2014 19:55:03,4.76,08/01/2015 06:07:20,3.48,29/11/2012 01:01:35,3.50,14/07/2014 12:44:16,5.74,20/03/2013 17:47:39,6.86
+,26/11/2013 19:56:27,3.19,20/02/2013 11:04:34,9.68,13/11/2012 22:38:44,6.30,01/01/2014 20:55:07,4.59,08/01/2015 07:15:23,3.48,29/11/2012 01:04:36,4.15,14/07/2014 13:49:16,5.74,20/03/2013 17:50:40,7.53
+,26/11/2013 20:57:28,3.19,20/02/2013 11:11:34,9.18,13/11/2012 23:39:58,6.30,01/01/2014 21:55:10,4.59,08/01/2015 08:17:25,3.48,29/11/2012 01:10:37,4.81,14/07/2014 14:51:16,5.74,20/03/2013 17:53:40,8.03
+,26/11/2013 21:57:28,3.03,20/02/2013 11:20:34,8.67,14/11/2012 00:49:16,6.13,01/01/2014 22:59:14,4.76,08/01/2015 09:23:28,3.48,29/11/2012 01:18:39,5.47,14/07/2014 15:57:16,5.74,20/03/2013 17:58:41,8.54
+,26/11/2013 23:00:28,3.19,20/02/2013 11:27:34,8.16,14/11/2012 01:49:28,6.30,02/01/2014 00:00:18,4.59,08/01/2015 10:40:31,3.48,29/11/2012 02:28:54,6.12,14/07/2014 17:08:16,5.74,20/03/2013 18:01:47,9.04
+,27/11/2013 00:02:29,3.19,20/02/2013 11:36:34,7.65,14/11/2012 02:50:44,6.13,02/01/2014 01:02:22,4.76,08/01/2015 11:50:34,3.48,29/11/2012 03:32:07,6.12,14/07/2014 18:08:16,5.74,20/03/2013 18:08:49,9.55
+,27/11/2013 01:02:29,3.03,20/02/2013 11:45:34,7.15,14/11/2012 03:51:13,6.46,02/01/2014 02:02:26,4.59,08/01/2015 12:50:36,3.65,29/11/2012 04:32:20,6.12,14/07/2014 19:08:16,5.58,20/03/2013 18:10:49,9.04
+,27/11/2013 02:03:30,3.19,20/02/2013 11:52:34,6.64,14/11/2012 04:52:38,6.46,02/01/2014 03:02:29,4.59,08/01/2015 13:52:39,3.48,29/11/2012 05:35:35,6.12,14/07/2014 20:16:16,5.74,20/03/2013 18:13:49,8.54
+,27/11/2013 03:22:30,3.19,20/02/2013 12:04:34,6.13,14/11/2012 05:59:05,6.63,02/01/2014 04:07:34,4.76,08/01/2015 15:02:42,3.48,29/11/2012 06:37:56,5.96,14/07/2014 21:21:16,5.74,20/03/2013 18:17:50,8.03
+,27/11/2013 04:23:31,3.19,20/02/2013 12:57:34,5.63,14/11/2012 06:59:30,6.46,02/01/2014 05:13:38,4.76,08/01/2015 17:02:46,3.48,29/11/2012 07:39:14,6.12,14/07/2014 22:26:16,5.74,20/03/2013 18:21:50,7.53
+,27/11/2013 05:25:31,3.19,20/02/2013 13:04:34,5.12,14/11/2012 08:01:56,6.63,02/01/2014 06:14:42,4.76,08/01/2015 18:09:49,3.48,29/11/2012 08:41:32,5.96,14/07/2014 23:26:16,5.74,20/03/2013 18:25:50,7.03
+,27/11/2013 06:27:31,3.19,20/02/2013 13:15:34,4.61,14/11/2012 09:04:20,6.30,02/01/2014 07:15:46,4.76,08/01/2015 19:09:51,3.65,29/11/2012 09:41:49,5.96,15/07/2014 00:27:16,5.58,20/03/2013 18:37:52,6.52
+,27/11/2013 07:29:31,3.19,20/02/2013 13:24:34,4.11,14/11/2012 10:10:47,6.63,02/01/2014 08:19:50,4.76,08/01/2015 21:04:56,3.48,29/11/2012 10:45:07,6.12,15/07/2014 01:32:16,5.74,20/03/2013 19:03:54,6.02
+,27/11/2013 08:30:32,3.19,20/02/2013 13:29:34,3.60,14/11/2012 11:14:13,6.30,02/01/2014 09:33:55,4.76,08/01/2015 22:07:59,3.48,29/11/2012 11:54:27,6.12,15/07/2014 02:35:16,5.74,20/03/2013 20:03:59,6.02
+,27/11/2013 09:30:32,3.03,20/02/2013 13:41:34,3.09,14/11/2012 12:15:38,6.30,02/01/2014 10:35:59,4.76,08/01/2015 23:27:02,3.48,29/11/2012 12:55:46,6.12,15/07/2014 03:35:16,5.74,20/03/2013 21:04:04,5.85
+,27/11/2013 10:39:33,3.19,20/02/2013 13:47:34,2.58,14/11/2012 13:16:03,6.63,02/01/2014 11:56:04,4.76,09/01/2015 00:27:04,3.65,29/11/2012 13:59:03,6.12,15/07/2014 04:40:16,5.74,20/03/2013 22:04:09,6.02
+,27/11/2013 11:40:33,3.19,20/02/2013 14:06:34,2.08,14/11/2012 14:16:34,6.63,02/01/2014 12:56:07,4.59,09/01/2015 01:33:07,3.48,29/11/2012 15:00:23,6.12,15/07/2014 05:43:16,5.74,20/03/2013 23:14:15,5.85
+,27/11/2013 12:41:33,3.03,20/02/2013 15:06:34,1.91,14/11/2012 14:35:42,7.13,02/01/2014 14:03:11,4.76,09/01/2015 02:43:10,3.48,29/11/2012 16:00:41,6.12,15/07/2014 06:43:16,5.58,21/03/2013 00:14:20,6.02
+,27/11/2013 13:55:34,3.19,20/02/2013 16:18:34,1.91,14/11/2012 14:37:43,7.63,02/01/2014 15:07:15,4.76,09/01/2015 04:00:13,3.48,29/11/2012 17:03:00,6.12,15/07/2014 07:46:16,5.74,21/03/2013 01:14:25,5.85
+,27/11/2013 14:55:34,3.19,20/02/2013 16:37:35,2.42,14/11/2012 14:41:45,7.13,02/01/2014 16:07:18,4.76,09/01/2015 05:06:16,3.48,29/11/2012 18:03:15,5.96,15/07/2014 08:47:16,5.74,21/03/2013 02:16:30,5.85
+,27/11/2013 15:56:35,3.03,20/02/2013 16:41:40,2.92,14/11/2012 14:46:47,6.63,02/01/2014 17:07:21,4.59,09/01/2015 06:08:18,3.48,29/11/2012 19:07:32,6.12,15/07/2014 09:47:16,5.74,21/03/2013 03:23:36,5.85
+,27/11/2013 16:59:35,3.19,20/02/2013 16:44:41,3.43,14/11/2012 15:35:07,6.13,02/01/2014 18:07:24,4.76,09/01/2015 07:34:22,3.48,29/11/2012 20:16:52,5.96,15/07/2014 10:48:16,5.58,21/03/2013 04:23:41,5.85
+,27/11/2013 17:59:35,3.03,20/02/2013 16:48:42,3.94,14/11/2012 16:38:34,6.13,02/01/2014 19:07:28,4.76,09/01/2015 08:43:25,3.48,29/11/2012 21:21:10,5.96,15/07/2014 11:57:16,5.74,21/03/2013 05:23:46,6.02
+,27/11/2013 19:01:36,3.19,20/02/2013 16:56:45,4.44,14/11/2012 17:40:00,6.30,02/01/2014 20:08:32,4.76,09/01/2015 09:47:27,3.48,29/11/2012 22:22:26,5.96,15/07/2014 13:03:16,5.74,21/03/2013 06:24:51,5.85
+,27/11/2013 20:04:36,3.03,20/02/2013 17:15:50,4.95,14/11/2012 18:44:31,6.30,02/01/2014 21:14:36,4.76,09/01/2015 11:00:30,3.48,29/11/2012 23:22:42,5.96,15/07/2014 14:09:16,5.74,21/03/2013 07:25:56,5.85
+,27/11/2013 21:05:37,3.19,20/02/2013 17:36:52,5.46,14/11/2012 19:44:57,6.30,02/01/2014 22:14:40,4.76,09/01/2015 12:10:33,3.48,30/11/2012 00:22:58,6.12,15/07/2014 15:10:16,5.74,21/03/2013 08:27:00,5.85
+,27/11/2013 22:05:37,3.19,20/02/2013 17:41:53,4.61,14/11/2012 20:48:25,6.30,02/01/2014 23:22:44,4.76,09/01/2015 13:17:35,3.48,30/11/2012 01:25:15,6.12,15/07/2014 16:14:16,5.74,21/03/2013 09:27:05,6.02
+,27/11/2013 23:07:38,3.19,20/02/2013 17:44:54,4.11,14/11/2012 21:51:52,6.30,03/01/2014 00:29:49,4.76,09/01/2015 14:34:39,3.48,30/11/2012 02:47:40,6.29,15/07/2014 17:14:16,5.74,21/03/2013 10:30:10,6.02
+,28/11/2013 00:08:38,3.03,20/02/2013 17:47:54,3.60,14/11/2012 22:53:17,6.30,03/01/2014 01:46:53,4.76,09/01/2015 15:49:42,3.48,30/11/2012 03:48:57,6.29,15/07/2014 18:14:16,5.74,21/03/2013 11:30:15,5.85
+,28/11/2013 01:08:38,3.19,20/02/2013 17:52:55,3.09,14/11/2012 23:53:42,6.30,03/01/2014 02:54:58,4.76,09/01/2015 16:59:44,3.48,30/11/2012 04:52:15,6.29,15/07/2014 19:15:16,5.74,21/03/2013 12:30:20,6.02
+,28/11/2013 02:14:39,3.19,20/02/2013 17:57:55,2.58,15/11/2012 00:53:16,-278.94,03/01/2014 04:09:02,4.76,09/01/2015 18:12:47,3.48,30/11/2012 06:09:37,6.29,15/07/2014 20:18:16,5.74,21/03/2013 13:30:25,6.02
+,28/11/2013 03:14:39,3.19,20/02/2013 18:15:57,2.08,15/11/2012 01:21:04,4.46,03/01/2014 05:09:07,4.76,09/01/2015 19:15:50,3.48,30/11/2012 07:12:54,6.12,15/07/2014 21:27:16,5.74,21/03/2013 14:30:30,5.85
+,28/11/2013 04:18:40,3.19,20/02/2013 19:26:03,1.91,15/11/2012 01:21:32,15.00,03/01/2014 06:10:11,4.76,09/01/2015 20:16:52,3.48,30/11/2012 08:13:10,6.12,15/07/2014 22:29:16,5.74,21/03/2013 15:30:35,6.02
+,28/11/2013 05:20:40,3.03,20/02/2013 20:26:09,2.08,15/11/2012 01:21:33,4.46,03/01/2014 07:10:15,4.59,09/01/2015 21:18:55,3.48,30/11/2012 09:13:26,6.12,15/07/2014 23:34:16,5.74,21/03/2013 16:32:40,5.85
+,28/11/2013 06:22:41,3.03,20/02/2013 21:29:15,1.91,15/11/2012 01:29:35,3.96,03/01/2014 08:13:19,4.76,09/01/2015 22:18:57,3.48,30/11/2012 10:14:43,6.12,16/07/2014 00:34:16,5.74,21/03/2013 17:34:45,5.85
+,28/11/2013 07:22:41,3.03,20/02/2013 22:34:21,1.91,15/11/2012 01:43:47,4.46,03/01/2014 09:14:23,4.76,09/01/2015 23:25:00,3.48,30/11/2012 11:16:01,6.29,16/07/2014 01:36:16,5.74,21/03/2013 18:34:50,5.85
+,28/11/2013 08:23:41,3.19,20/02/2013 23:34:26,1.91,15/11/2012 01:47:48,4.96,03/01/2014 10:18:27,4.76,10/01/2015 00:25:02,3.65,30/11/2012 12:16:19,6.12,16/07/2014 02:42:16,5.74,21/03/2013 19:34:55,6.02
+,28/11/2013 09:23:42,3.19,21/02/2013 00:34:32,2.08,15/11/2012 01:57:50,5.46,03/01/2014 11:22:31,4.76,10/01/2015 01:25:05,3.48,30/11/2012 13:54:46,5.96,16/07/2014 03:50:16,5.74,21/03/2013 20:40:00,5.85
+,28/11/2013 10:27:42,3.19,21/02/2013 01:34:38,1.91,15/11/2012 02:08:53,5.96,03/01/2014 12:22:35,4.59,10/01/2015 02:26:07,3.48,30/11/2012 15:04:13,5.96,16/07/2014 04:50:16,5.58,21/03/2013 21:41:05,6.02
+,28/11/2013 11:27:42,3.19,21/02/2013 02:36:43,2.08,15/11/2012 02:57:03,6.46,03/01/2014 13:31:39,4.76,10/01/2015 03:26:10,3.48,30/11/2012 15:22:21,6.61,16/07/2014 05:59:16,5.74,21/03/2013 22:46:10,5.85
+,28/11/2013 12:27:43,3.03,21/02/2013 03:36:48,2.08,15/11/2012 03:57:17,6.46,03/01/2014 14:35:43,4.76,10/01/2015 04:28:12,3.48,30/11/2012 15:26:22,5.63,16/07/2014 07:02:16,5.74,21/03/2013 23:47:15,5.85
+,28/11/2013 13:33:43,3.19,21/02/2013 04:36:54,2.08,15/11/2012 04:57:34,6.30,03/01/2014 15:43:47,4.76,10/01/2015 05:28:15,3.65,30/11/2012 15:31:24,4.97,16/07/2014 08:35:16,5.74,22/03/2013 00:47:21,6.02
+,28/11/2013 14:35:43,3.19,21/02/2013 05:42:59,1.91,15/11/2012 05:57:47,6.13,03/01/2014 16:43:51,4.59,10/01/2015 06:29:17,3.65,30/11/2012 15:36:26,4.32,16/07/2014 09:36:16,5.58,22/03/2013 01:49:26,6.02
+,28/11/2013 15:35:44,3.19,21/02/2013 06:45:05,2.08,15/11/2012 06:59:09,6.30,03/01/2014 17:43:55,4.59,10/01/2015 07:29:20,3.65,30/11/2012 15:42:29,3.66,16/07/2014 10:36:56,5.91,22/03/2013 02:49:30,5.85
+,28/11/2013 16:44:44,3.19,21/02/2013 07:50:11,2.08,15/11/2012 08:00:23,6.30,03/01/2014 18:53:59,4.76,10/01/2015 08:35:22,3.48,30/11/2012 15:50:34,4.32,16/07/2014 11:53:00,5.74,22/03/2013 03:49:35,5.85
+,28/11/2013 17:49:44,3.19,21/02/2013 08:50:16,1.91,15/11/2012 09:03:38,6.30,03/01/2014 19:56:02,4.76,10/01/2015 09:37:25,3.48,30/11/2012 15:56:36,4.97,16/07/2014 13:01:04,5.74,22/03/2013 04:50:40,5.85
+,28/11/2013 18:54:44,3.19,21/02/2013 09:16:18,2.42,15/11/2012 10:03:51,6.30,03/01/2014 21:04:07,4.76,10/01/2015 10:44:27,3.48,30/11/2012 16:09:41,5.63,16/07/2014 14:13:09,5.74,22/03/2013 05:58:45,5.85
+,28/11/2013 19:55:45,3.03,21/02/2013 09:19:18,2.92,15/11/2012 11:04:05,6.30,03/01/2014 22:09:10,4.76,10/01/2015 11:49:30,3.48,30/11/2012 17:17:08,5.63,16/07/2014 15:13:12,5.58,22/03/2013 07:04:51,5.85
+,28/11/2013 21:09:45,3.19,21/02/2013 09:25:19,3.43,15/11/2012 12:07:19,6.30,03/01/2014 23:10:14,4.76,10/01/2015 13:03:33,3.48,30/11/2012 18:18:34,5.79,16/07/2014 16:31:16,5.74,22/03/2013 08:04:56,5.85
+,28/11/2013 22:11:46,3.19,21/02/2013 09:34:22,3.94,15/11/2012 13:10:33,6.30,04/01/2014 00:17:19,4.76,10/01/2015 14:03:35,3.65,30/11/2012 19:20:02,5.96,16/07/2014 18:04:21,5.74,22/03/2013 09:07:01,5.85
+,28/11/2013 23:32:46,3.19,21/02/2013 09:40:24,4.44,15/11/2012 14:11:45,6.46,04/01/2014 01:17:22,4.76,10/01/2015 15:05:38,3.65,30/11/2012 20:22:27,5.96,16/07/2014 19:07:25,5.74,22/03/2013 10:07:06,6.02
+,29/11/2013 00:32:46,3.03,21/02/2013 09:54:55,15.00,15/11/2012 15:13:00,6.30,04/01/2014 02:25:26,4.76,10/01/2015 16:13:41,3.48,30/11/2012 22:05:09,5.96,16/07/2014 20:08:29,5.74,22/03/2013 11:07:11,5.85
+,29/11/2013 01:39:47,3.19,21/02/2013 09:54:55,4.44,15/11/2012 16:16:15,6.30,04/01/2014 03:30:29,4.76,10/01/2015 17:15:43,3.48,30/11/2012 23:23:41,6.29,16/07/2014 21:10:32,5.74,22/03/2013 12:08:17,6.02
+,29/11/2013 02:39:47,3.03,21/02/2013 10:25:07,4.95,15/11/2012 17:16:30,6.46,04/01/2014 04:34:34,4.76,10/01/2015 18:25:46,3.48,01/12/2012 00:25:05,5.96,16/07/2014 22:10:36,5.58,22/03/2013 13:09:22,5.85
+,29/11/2013 03:42:48,3.19,21/02/2013 11:02:26,5.80,15/11/2012 18:16:43,6.30,04/01/2014 05:41:38,4.76,10/01/2015 19:41:49,3.48,01/12/2012 01:31:28,5.96,16/07/2014 23:11:39,5.74,22/03/2013 14:10:27,6.02
+,29/11/2013 04:45:48,3.19,21/02/2013 11:03:28,4.78,15/11/2012 19:16:59,6.46,04/01/2014 06:47:41,4.76,10/01/2015 20:42:51,3.48,01/12/2012 02:40:53,6.29,17/07/2014 00:11:43,5.58,22/03/2013 15:12:32,5.85
+,29/11/2013 05:45:48,3.19,21/02/2013 11:03:42,15.00,15/11/2012 20:17:16,6.46,04/01/2014 07:47:45,4.76,10/01/2015 21:57:54,3.48,01/12/2012 03:47:12,6.29,17/07/2014 01:13:46,5.58,22/03/2013 16:13:37,5.85
+,29/11/2013 06:45:49,3.19,21/02/2013 11:03:42,4.78,15/11/2012 21:17:25,6.13,04/01/2014 08:49:49,4.76,10/01/2015 22:58:57,3.48,01/12/2012 05:08:32,5.96,17/07/2014 02:13:50,5.74,22/03/2013 17:16:42,6.02
+,29/11/2013 07:46:49,3.19,21/02/2013 11:07:42,4.27,15/11/2012 22:19:33,6.13,04/01/2014 09:49:53,4.76,11/01/2015 00:09:00,3.48,01/12/2012 06:08:46,6.12,17/07/2014 03:14:54,5.74,22/03/2013 18:17:48,5.85
+,29/11/2013 08:47:50,3.03,21/02/2013 11:10:42,3.77,15/11/2012 23:20:52,6.13,04/01/2014 10:49:56,4.76,11/01/2015 01:10:02,3.65,01/12/2012 07:09:01,6.12,17/07/2014 04:20:58,5.74,22/03/2013 19:18:52,6.02
+,29/11/2013 09:48:50,3.19,21/02/2013 11:13:42,3.09,16/11/2012 00:22:08,6.30,04/01/2014 11:52:01,4.76,11/01/2015 02:11:05,3.48,01/12/2012 08:10:28,5.96,17/07/2014 05:22:02,5.74,22/03/2013 20:18:58,6.02
+,29/11/2013 10:48:51,3.19,21/02/2013 11:19:42,2.58,16/11/2012 01:23:31,6.13,04/01/2014 12:52:04,4.59,11/01/2015 03:14:07,3.48,01/12/2012 09:52:08,6.29,17/07/2014 06:24:05,5.74,22/03/2013 21:19:02,6.02
+,29/11/2013 15:35:38,3.69,21/02/2013 11:44:42,2.08,16/11/2012 02:23:49,6.13,04/01/2014 14:03:08,4.76,11/01/2015 04:15:10,3.65,01/12/2012 11:44:51,6.29,17/07/2014 07:26:09,5.58,22/03/2013 22:31:08,5.85
+,29/11/2013 16:01:40,3.03,21/02/2013 12:46:43,1.91,16/11/2012 03:27:15,6.30,04/01/2014 15:12:10,4.76,11/01/2015 05:16:12,3.48,01/12/2012 13:58:43,6.29,17/07/2014 08:27:12,5.58,22/03/2013 23:32:13,6.02
+,29/11/2013 17:02:45,3.19,21/02/2013 13:47:43,2.08,16/11/2012 04:27:41,6.30,04/01/2014 16:15:14,4.76,11/01/2015 06:18:15,3.48,01/12/2012 14:59:08,6.29,17/07/2014 09:27:16,5.58,23/03/2013 00:32:18,6.02
+,29/11/2013 18:02:49,3.03,21/02/2013 14:51:43,1.91,16/11/2012 05:28:04,6.46,04/01/2014 17:22:18,4.76,11/01/2015 07:22:17,3.48,01/12/2012 16:11:37,5.96,17/07/2014 10:27:20,5.74,23/03/2013 01:37:23,5.85
+,29/11/2013 19:02:53,3.03,21/02/2013 15:51:43,1.91,16/11/2012 06:29:23,6.63,04/01/2014 18:26:22,4.76,11/01/2015 08:28:20,3.48,01/12/2012 17:13:52,5.96,17/07/2014 11:28:23,5.58,23/03/2013 02:38:28,5.85
+,29/11/2013 20:02:57,3.03,21/02/2013 16:51:43,1.91,16/11/2012 07:41:47,6.63,04/01/2014 19:49:28,4.76,11/01/2015 09:30:22,3.48,01/12/2012 18:14:05,5.96,17/07/2014 12:28:27,5.74,23/03/2013 03:40:32,5.85
+,29/11/2013 21:03:02,3.03,21/02/2013 17:53:43,1.91,16/11/2012 08:49:09,6.63,04/01/2014 20:50:32,4.76,11/01/2015 10:30:25,3.48,01/12/2012 19:14:18,5.96,17/07/2014 13:28:30,5.74,23/03/2013 04:41:37,5.85
+,29/11/2013 22:04:05,3.19,21/02/2013 18:54:43,2.08,16/11/2012 09:32:17,7.13,04/01/2014 22:07:37,4.76,11/01/2015 11:30:27,3.48,01/12/2012 20:15:35,6.12,17/07/2014 14:28:33,5.58,23/03/2013 05:43:41,5.85
+,29/11/2013 23:04:09,3.19,21/02/2013 19:55:43,1.91,16/11/2012 09:37:17,6.63,04/01/2014 23:09:40,4.76,11/01/2015 12:36:30,3.48,01/12/2012 21:20:00,6.12,17/07/2014 15:30:36,5.58,23/03/2013 06:47:46,5.85
+,30/11/2013 00:05:13,3.19,21/02/2013 21:04:43,1.91,16/11/2012 10:31:19,6.13,05/01/2014 00:13:44,4.76,11/01/2015 13:37:33,3.48,01/12/2012 22:23:25,5.96,17/07/2014 16:41:54,5.91,23/03/2013 06:50:46,6.35
+,30/11/2013 01:05:17,3.19,21/02/2013 22:14:43,1.91,16/11/2012 11:31:43,6.46,05/01/2014 01:20:48,4.76,11/01/2015 14:39:35,3.48,01/12/2012 23:25:49,6.12,17/07/2014 18:39:37,6.07,23/03/2013 07:40:50,5.85
+,30/11/2013 02:08:22,3.19,21/02/2013 23:16:43,1.91,16/11/2012 12:35:05,6.30,05/01/2014 02:20:52,4.76,11/01/2015 15:47:38,3.48,02/12/2012 00:30:13,6.12,17/07/2014 19:39:40,5.58,23/03/2013 08:42:55,6.02
+,30/11/2013 03:09:26,3.19,22/02/2013 00:18:43,1.91,16/11/2012 13:36:30,6.13,05/01/2014 03:27:57,4.76,11/01/2015 16:49:40,3.48,02/12/2012 01:45:44,6.29,17/07/2014 20:41:44,5.74,23/03/2013 09:43:00,6.02
+,30/11/2013 04:09:30,3.03,22/02/2013 01:26:44,1.91,16/11/2012 14:36:45,6.13,05/01/2014 04:28:00,4.59,11/01/2015 18:05:43,3.48,02/12/2012 02:46:09,5.96,17/07/2014 21:42:47,5.58,23/03/2013 10:49:05,6.02
+,30/11/2013 05:13:34,3.19,22/02/2013 02:31:44,1.91,16/11/2012 15:43:57,6.30,05/01/2014 05:29:04,4.76,11/01/2015 19:25:47,3.48,02/12/2012 04:05:40,6.29,17/07/2014 22:44:49,5.74,23/03/2013 11:50:10,6.02
+,30/11/2013 06:21:38,3.19,22/02/2013 03:32:45,2.08,16/11/2012 16:44:07,6.13,05/01/2014 06:29:07,4.76,11/01/2015 20:29:49,3.48,02/12/2012 05:08:55,6.29,17/07/2014 23:44:51,5.74,23/03/2013 12:50:15,5.85
+,30/11/2013 07:21:42,3.19,22/02/2013 04:41:46,1.91,16/11/2012 17:50:33,6.13,05/01/2014 07:46:12,4.76,11/01/2015 21:39:52,3.48,02/12/2012 06:11:10,6.29,18/07/2014 00:44:54,5.58,23/03/2013 13:57:20,6.02
+,30/11/2013 08:25:46,3.19,22/02/2013 05:41:46,1.91,16/11/2012 18:54:52,6.46,05/01/2014 08:53:16,4.76,11/01/2015 22:42:55,3.48,02/12/2012 07:11:24,6.12,18/07/2014 01:44:56,5.74,23/03/2013 15:19:26,6.02
+,30/11/2013 09:25:50,3.19,22/02/2013 07:08:48,1.91,16/11/2012 19:55:08,6.13,05/01/2014 11:01:25,4.76,11/01/2015 23:58:58,3.48,02/12/2012 08:11:38,6.29,18/07/2014 02:45:59,5.58,23/03/2013 16:26:31,6.02
+,30/11/2013 10:25:55,3.03,22/02/2013 08:21:48,1.91,16/11/2012 20:55:24,6.30,05/01/2014 12:12:29,4.76,12/01/2015 01:00:00,3.48,02/12/2012 09:11:52,6.12,18/07/2014 03:46:03,5.74,23/03/2013 17:27:36,6.02
+,30/11/2013 11:25:59,3.03,22/02/2013 09:22:48,1.91,16/11/2012 22:02:41,6.30,05/01/2014 13:21:33,4.76,12/01/2015 02:05:03,3.48,02/12/2012 10:13:05,6.29,18/07/2014 04:49:06,5.74,23/03/2013 18:31:41,6.02
+,30/11/2013 12:26:03,3.03,22/02/2013 10:22:48,1.91,16/11/2012 23:02:55,6.30,05/01/2014 14:25:37,4.76,12/01/2015 03:05:05,3.48,02/12/2012 11:13:20,6.12,18/07/2014 05:50:10,5.74,23/03/2013 19:34:46,6.02
+,30/11/2013 13:28:07,3.19,22/02/2013 11:23:49,1.91,17/11/2012 00:03:12,6.13,05/01/2014 15:26:40,4.76,12/01/2015 04:15:08,3.48,02/12/2012 12:13:35,6.12,18/07/2014 06:50:13,5.58,23/03/2013 20:35:51,6.02
+,30/11/2013 14:28:11,3.19,22/02/2013 12:54:49,1.91,17/11/2012 01:04:29,5.96,05/01/2014 16:34:44,4.76,12/01/2015 05:50:12,3.48,02/12/2012 13:13:49,6.12,18/07/2014 07:53:17,5.58,23/03/2013 21:46:56,6.02
+,30/11/2013 15:28:14,3.19,22/02/2013 13:59:49,1.91,17/11/2012 02:05:44,6.30,05/01/2014 17:57:50,4.76,12/01/2015 07:11:15,3.48,02/12/2012 14:14:04,6.12,18/07/2014 08:54:20,5.74,23/03/2013 22:57:02,6.02
+,30/11/2013 16:28:18,3.19,22/02/2013 15:03:50,1.91,17/11/2012 03:13:02,6.30,05/01/2014 19:13:54,4.76,12/01/2015 08:14:18,3.48,02/12/2012 15:15:18,6.29,18/07/2014 09:55:23,5.58,24/03/2013 00:06:07,6.02
+,30/11/2013 17:28:22,3.03,22/02/2013 16:18:51,1.91,17/11/2012 04:26:22,5.96,05/01/2014 20:18:58,4.76,12/01/2015 09:21:21,3.48,02/12/2012 16:15:34,6.29,18/07/2014 10:56:27,5.74,24/03/2013 01:08:12,6.02
+,30/11/2013 18:28:26,3.03,22/02/2013 17:23:51,1.91,17/11/2012 05:38:40,5.96,05/01/2014 21:20:02,4.76,12/01/2015 10:35:24,3.48,02/12/2012 17:28:52,6.29,18/07/2014 11:59:11,5.58,24/03/2013 02:08:16,5.85
+,30/11/2013 19:28:29,3.03,22/02/2013 18:47:52,1.91,17/11/2012 06:44:57,6.30,05/01/2014 22:20:06,4.59,12/01/2015 11:35:26,3.48,02/12/2012 18:30:11,5.96,18/07/2014 13:01:11,5.74,24/03/2013 03:08:21,6.02
+,30/11/2013 20:29:34,3.19,22/02/2013 19:47:52,1.91,17/11/2012 07:48:17,6.30,05/01/2014 23:33:10,4.76,12/01/2015 12:37:28,3.48,02/12/2012 19:28:31,6.61,18/07/2014 14:02:11,5.58,24/03/2013 04:32:27,6.02
+,30/11/2013 21:38:39,3.19,22/02/2013 20:52:52,1.91,17/11/2012 08:51:48,6.46,06/01/2014 01:00:16,4.76,12/01/2015 13:54:32,3.48,02/12/2012 20:57:05,6.78,18/07/2014 15:07:11,5.74,24/03/2013 05:35:32,6.02
+,30/11/2013 22:45:43,3.19,22/02/2013 22:56:53,1.91,17/11/2012 09:55:14,6.46,06/01/2014 02:00:20,4.59,12/01/2015 15:11:35,3.48,02/12/2012 22:09:26,6.45,18/07/2014 16:09:11,5.74,24/03/2013 06:52:39,6.02
+,30/11/2013 23:45:47,3.19,23/02/2013 00:02:54,1.91,17/11/2012 10:56:39,6.30,06/01/2014 03:06:24,4.76,12/01/2015 16:19:37,3.48,02/12/2012 22:42:36,5.63,18/07/2014 17:13:11,5.58,24/03/2013 07:58:44,6.02
+,01/12/2013 00:45:51,3.19,23/02/2013 01:27:55,1.91,17/11/2012 11:58:03,6.30,06/01/2014 04:24:29,4.76,12/01/2015 17:34:40,3.48,03/12/2012 00:06:57,6.29,18/07/2014 18:15:11,5.74,24/03/2013 09:17:50,6.02
+,01/12/2013 01:47:56,3.19,23/02/2013 02:29:55,1.91,17/11/2012 12:59:27,6.46,06/01/2014 05:41:34,4.76,12/01/2015 18:39:43,3.48,03/12/2012 01:10:14,6.29,18/07/2014 19:18:11,5.74,24/03/2013 10:26:56,6.02
+,01/12/2013 02:48:01,3.03,23/02/2013 03:31:56,1.91,17/11/2012 13:59:53,6.30,06/01/2014 06:55:38,4.76,12/01/2015 19:39:45,3.65,03/12/2012 03:04:48,6.29,18/07/2014 20:19:11,5.74,24/03/2013 11:29:01,5.85
+,01/12/2013 03:54:05,3.19,23/02/2013 04:35:57,1.91,17/11/2012 15:01:18,6.30,06/01/2014 07:55:42,4.76,12/01/2015 20:49:48,3.48,03/12/2012 04:14:07,6.29,18/07/2014 21:25:11,5.58,24/03/2013 12:29:06,6.02
+,01/12/2013 04:54:09,3.03,23/02/2013 06:00:58,1.91,17/11/2012 16:04:44,6.30,06/01/2014 08:00:15,214.76,12/01/2015 21:50:51,3.48,03/12/2012 05:17:26,6.29,18/07/2014 22:25:11,5.74,24/03/2013 14:01:12,6.02
+,01/12/2013 05:59:13,3.19,23/02/2013 07:07:59,1.91,17/11/2012 17:05:09,6.63,06/01/2014 11:43:23,214.76,12/01/2015 22:55:53,3.48,03/12/2012 06:55:55,6.29,18/07/2014 23:26:11,5.58,24/03/2013 15:09:17,6.02
+,01/12/2013 07:01:17,3.03,23/02/2013 08:25:59,2.25,17/11/2012 18:27:43,6.63,06/01/2014 14:11:27,214.76,13/01/2015 00:02:56,3.48,03/12/2012 07:59:12,6.29,19/07/2014 00:27:11,5.74,24/03/2013 16:15:23,6.02
+,01/12/2013 08:02:21,3.19,23/02/2013 09:30:00,1.91,17/11/2012 19:33:09,6.30,08/01/2014 09:15:30,5.09,13/01/2015 01:09:59,3.48,03/12/2012 10:39:58,6.29,19/07/2014 01:29:11,5.58,24/03/2013 17:21:28,6.02
+,01/12/2013 09:03:24,3.03,23/02/2013 10:48:01,1.91,17/11/2012 20:38:35,6.30,10/01/2014 17:49:21,4.59,13/01/2015 02:10:01,3.65,03/12/2012 12:17:30,5.96,19/07/2014 02:31:11,5.74,24/03/2013 18:21:33,6.02
+,01/12/2013 10:05:28,3.03,23/02/2013 13:06:02,1.91,17/11/2012 21:38:46,6.63,14/01/2014 10:20:23,5.25,13/01/2015 03:10:04,3.65,03/12/2012 13:17:50,6.12,19/07/2014 03:39:11,5.58,24/03/2013 19:25:38,6.02
+,01/12/2013 11:05:32,3.03,23/02/2013 14:26:03,1.91,17/11/2012 22:17:46,6.13,14/01/2014 10:53:24,4.59,13/01/2015 04:11:06,3.48,03/12/2012 15:02:25,5.96,19/07/2014 04:39:11,5.74,24/03/2013 20:29:43,6.02
+,01/12/2013 12:06:36,3.19,23/02/2013 15:39:03,1.91,17/11/2012 23:22:56,6.46,14/01/2014 10:58:26,218.99,13/01/2015 05:11:09,3.65,03/12/2012 16:19:50,5.96,19/07/2014 05:39:11,5.58,24/03/2013 21:39:49,6.02
+,01/12/2013 13:06:40,3.03,23/02/2013 16:54:04,1.91,18/11/2012 00:24:16,6.63,14/01/2014 11:12:55,5.58,13/01/2015 06:18:11,3.48,03/12/2012 17:21:13,5.96,19/07/2014 06:46:11,5.58,24/03/2013 22:58:54,6.02
+,01/12/2013 14:15:44,3.19,23/02/2013 18:17:06,1.91,18/11/2012 01:08:32,6.13,14/01/2014 11:17:05,6.23,13/01/2015 07:27:14,3.48,03/12/2012 18:28:41,6.12,19/07/2014 07:46:11,5.74,24/03/2013 23:59:59,6.02
+,01/12/2013 15:16:48,3.19,23/02/2013 19:17:07,1.91,18/11/2012 02:09:53,6.46,14/01/2014 11:21:10,6.89,13/01/2015 08:30:17,3.48,03/12/2012 19:30:06,5.96,19/07/2014 08:48:11,5.58,25/03/2013 01:11:05,6.02
+,01/12/2013 16:16:53,3.03,23/02/2013 20:29:07,1.91,18/11/2012 03:17:53,6.63,14/01/2014 11:26:11,7.55,13/01/2015 09:31:19,3.65,03/12/2012 20:31:32,5.96,19/07/2014 09:54:11,5.58,25/03/2013 02:12:09,6.02
+,01/12/2013 17:16:56,3.19,23/02/2013 21:29:08,2.08,18/11/2012 04:24:53,6.63,14/01/2014 11:34:43,6.89,13/01/2015 10:32:21,3.48,03/12/2012 21:31:57,5.96,19/07/2014 10:55:11,5.58,25/03/2013 03:12:14,6.02
+,01/12/2013 18:16:59,3.03,23/02/2013 22:33:09,1.91,18/11/2012 05:25:53,6.63,14/01/2014 11:41:43,6.23,13/01/2015 11:35:24,3.48,03/12/2012 22:32:13,6.12,19/07/2014 11:58:11,5.58,25/03/2013 04:13:18,6.02
+,01/12/2013 19:17:03,3.19,23/02/2013 23:52:09,1.91,18/11/2012 06:26:15,6.46,17/02/2014 10:04:21,5.41,13/01/2015 12:35:26,3.48,03/12/2012 23:36:28,6.12,19/07/2014 13:00:11,5.58,25/03/2013 05:14:23,6.02
+,01/12/2013 20:17:07,3.19,24/02/2013 00:55:10,1.91,18/11/2012 07:28:40,6.46,17/02/2014 10:49:26,218.99,13/01/2015 13:36:29,3.65,04/12/2012 00:55:45,6.12,19/07/2014 14:00:11,5.58,25/03/2013 06:25:29,6.02
+,01/12/2013 21:19:12,3.19,24/02/2013 01:55:10,1.91,18/11/2012 08:29:04,6.46,18/02/2014 11:18:06,23.95,13/01/2015 14:45:32,3.48,04/12/2012 02:25:05,6.12,19/07/2014 15:06:11,5.58,25/03/2013 07:29:34,6.02
+,01/12/2013 22:20:17,3.19,24/02/2013 02:55:11,2.08,18/11/2012 09:30:28,6.13,18/02/2014 12:22:06,23.78,13/01/2015 15:49:34,3.48,04/12/2012 03:27:18,6.12,19/07/2014 16:06:11,5.58,25/03/2013 08:33:39,6.02
+,01/12/2013 23:20:21,3.03,24/02/2013 04:04:11,1.91,18/11/2012 10:31:58,6.46,18/02/2014 13:22:06,23.78,13/01/2015 16:49:36,3.48,04/12/2012 04:33:33,6.12,19/07/2014 17:09:11,5.58,25/03/2013 09:33:44,6.02
+,02/12/2013 00:20:25,3.19,24/02/2013 05:08:12,1.91,18/11/2012 11:32:18,6.63,18/02/2014 14:24:06,23.95,13/01/2015 17:50:39,3.48,04/12/2012 05:33:50,6.12,19/07/2014 18:10:11,5.58,25/03/2013 10:34:49,6.02
+,02/12/2013 01:23:29,3.03,24/02/2013 06:09:12,2.08,18/11/2012 12:40:39,6.63,18/02/2014 15:38:06,24.27,13/01/2015 18:50:41,3.65,04/12/2012 06:51:09,6.29,19/07/2014 19:10:11,5.58,25/03/2013 11:39:54,6.02
+,02/12/2013 02:23:33,3.19,24/02/2013 07:23:12,1.91,18/11/2012 13:40:59,6.63,18/02/2014 17:10:06,24.44,13/01/2015 20:06:44,3.48,04/12/2012 08:42:36,6.29,19/07/2014 20:12:11,5.58,25/03/2013 12:52:59,6.02
+,02/12/2013 03:23:37,3.03,24/02/2013 08:42:13,1.91,18/11/2012 14:49:18,6.63,18/02/2014 18:12:06,24.44,13/01/2015 21:14:47,3.48,04/12/2012 09:49:53,5.96,19/07/2014 21:35:11,5.58,25/03/2013 13:53:04,5.85
+,02/12/2013 04:25:42,3.19,24/02/2013 10:45:15,1.91,18/11/2012 15:49:37,6.63,18/02/2014 19:24:06,24.27,13/01/2015 22:16:50,3.48,04/12/2012 10:52:10,5.96,19/07/2014 22:40:11,5.58,25/03/2013 14:59:09,6.02
+,02/12/2013 05:25:46,3.03,24/02/2013 11:52:15,1.91,18/11/2012 16:49:58,6.63,18/02/2014 20:30:06,24.60,13/01/2015 23:16:52,3.65,04/12/2012 11:53:30,5.96,19/07/2014 23:47:11,5.58,25/03/2013 16:01:14,6.02
+,02/12/2013 06:28:49,3.19,24/02/2013 12:57:16,1.91,18/11/2012 17:25:09,7.13,18/02/2014 21:57:06,24.60,14/01/2015 00:31:55,3.48,04/12/2012 12:58:48,6.29,20/07/2014 01:07:11,5.58,25/03/2013 17:09:18,6.19
+,02/12/2013 07:28:54,3.03,24/02/2013 14:08:16,2.25,18/11/2012 18:26:28,7.13,18/02/2014 22:57:06,24.60,14/01/2015 02:24:00,3.48,04/12/2012 14:03:02,6.29,20/07/2014 02:09:11,5.58,25/03/2013 18:10:19,6.19
+,02/12/2013 08:29:59,3.19,24/02/2013 15:12:16,2.25,18/11/2012 19:26:47,7.30,18/02/2014 23:58:06,24.44,14/01/2015 03:38:03,3.48,04/12/2012 15:10:17,6.29,20/07/2014 03:10:11,5.74,25/03/2013 20:04:17,15.00
+,02/12/2013 09:32:03,3.03,24/02/2013 15:35:16,2.75,18/11/2012 20:32:08,7.30,19/02/2014 01:06:06,24.44,14/01/2015 04:44:05,3.81,04/12/2012 16:11:32,6.12,20/07/2014 04:19:11,5.58,25/03/2013 20:04:18,6.19
+,02/12/2013 10:32:06,3.19,24/02/2013 15:37:16,3.26,18/11/2012 21:33:28,7.30,19/02/2014 02:11:06,24.44,14/01/2015 05:59:08,3.48,04/12/2012 17:41:58,5.96,20/07/2014 05:24:11,5.58,25/03/2013 21:05:18,6.02
+,02/12/2013 11:40:11,3.19,24/02/2013 15:39:16,2.75,18/11/2012 22:36:49,7.30,19/02/2014 03:23:06,24.44,14/01/2015 07:05:11,3.48,04/12/2012 18:43:21,5.96,20/07/2014 06:30:11,5.58,25/03/2013 22:05:18,6.02
+,02/12/2013 12:40:15,3.19,24/02/2013 15:54:16,2.25,18/11/2012 23:26:06,7.80,19/02/2014 05:25:06,24.77,14/01/2015 08:12:14,3.48,04/12/2012 20:24:48,5.96,20/07/2014 07:35:11,5.58,25/03/2013 23:07:18,5.85
+,02/12/2013 13:41:18,3.19,24/02/2013 16:54:17,2.08,18/11/2012 23:30:07,7.13,19/02/2014 06:49:06,24.44,14/01/2015 09:15:16,3.48,04/12/2012 21:43:09,5.96,20/07/2014 08:40:11,5.58,26/03/2013 00:07:18,6.02
+,02/12/2013 14:41:22,3.03,24/02/2013 17:56:17,1.91,18/11/2012 23:31:07,6.46,19/02/2014 08:05:06,24.77,14/01/2015 10:24:19,3.48,04/12/2012 23:14:39,5.96,20/07/2014 09:43:11,5.58,26/03/2013 01:08:18,5.85
+,02/12/2013 15:43:26,3.19,24/02/2013 18:57:18,2.08,18/11/2012 23:33:09,5.96,19/02/2014 09:09:06,24.77,14/01/2015 11:31:22,3.48,05/12/2012 00:54:10,6.29,20/07/2014 10:45:11,5.58,26/03/2013 02:12:18,6.02
+,02/12/2013 16:44:29,3.19,24/02/2013 20:00:19,2.08,19/11/2012 00:44:16,6.13,19/02/2014 10:31:06,24.44,14/01/2015 13:01:25,3.48,05/12/2012 02:14:34,5.96,20/07/2014 11:50:11,5.58,26/03/2013 03:13:18,6.02
+,02/12/2013 17:49:33,3.19,24/02/2013 21:01:19,2.08,19/11/2012 01:47:22,6.13,19/02/2014 11:33:06,24.44,14/01/2015 14:05:28,3.48,05/12/2012 03:14:53,6.12,20/07/2014 12:51:11,5.74,26/03/2013 04:17:18,5.85
+,02/12/2013 18:51:37,3.19,24/02/2013 22:07:20,2.08,19/11/2012 02:47:27,6.13,19/02/2014 12:34:06,24.60,14/01/2015 15:11:31,3.48,05/12/2012 04:31:16,6.29,20/07/2014 13:55:11,5.58,26/03/2013 05:17:18,6.02
+,02/12/2013 19:51:42,3.19,24/02/2013 23:08:21,1.91,19/11/2012 03:49:33,6.13,19/02/2014 13:40:06,24.44,14/01/2015 16:11:33,3.65,05/12/2012 05:34:36,5.96,20/07/2014 14:58:11,5.91,26/03/2013 06:18:18,6.02
+,02/12/2013 20:57:45,3.19,25/02/2013 00:09:21,1.91,19/11/2012 04:49:43,6.13,19/02/2014 15:03:06,24.44,14/01/2015 17:11:35,3.48,05/12/2012 06:35:00,5.96,20/07/2014 15:59:11,5.74,26/03/2013 07:19:18,6.02
+,02/12/2013 21:57:49,3.19,25/02/2013 01:12:22,1.91,19/11/2012 05:51:01,6.46,19/02/2014 18:12:06,24.77,14/01/2015 18:15:38,3.48,05/12/2012 07:55:33,5.96,20/07/2014 17:01:11,5.58,26/03/2013 08:19:18,6.02
+,02/12/2013 22:57:53,3.03,25/02/2013 02:17:22,2.08,19/11/2012 06:53:18,6.30,19/02/2014 19:19:06,24.77,14/01/2015 19:34:41,3.48,05/12/2012 09:02:01,5.96,20/07/2014 18:08:11,5.58,26/03/2013 09:21:18,5.85
+,03/12/2013 00:07:58,3.19,25/02/2013 03:23:23,2.08,19/11/2012 07:54:35,6.46,19/02/2014 20:22:06,24.77,14/01/2015 21:17:45,3.48,05/12/2012 11:01:54,6.29,20/07/2014 19:24:11,5.58,26/03/2013 10:22:18,6.02
+,03/12/2013 01:12:02,3.19,25/02/2013 04:23:23,2.08,19/11/2012 08:54:50,6.46,19/02/2014 21:22:06,24.60,14/01/2015 22:35:48,3.48,05/12/2012 12:12:20,6.29,20/07/2014 20:30:11,5.58,26/03/2013 11:22:18,6.02
+,03/12/2013 02:16:06,3.19,25/02/2013 05:24:24,1.91,19/11/2012 09:55:05,6.46,19/02/2014 22:23:06,24.77,14/01/2015 23:36:51,3.48,05/12/2012 13:50:59,6.29,20/07/2014 21:34:11,5.58,26/03/2013 12:23:18,6.02
+,03/12/2013 03:17:09,3.19,25/02/2013 06:24:24,2.08,19/11/2012 10:59:23,6.30,19/02/2014 23:27:06,24.60,15/01/2015 00:41:54,3.48,05/12/2012 15:36:39,6.29,20/07/2014 22:54:11,5.58,26/03/2013 13:24:18,6.02
+,03/12/2013 04:21:14,3.19,25/02/2013 07:27:25,1.91,19/11/2012 11:59:40,6.30,20/02/2014 00:28:06,24.77,15/01/2015 01:41:56,3.48,05/12/2012 16:45:05,6.29,20/07/2014 23:57:11,5.58,26/03/2013 14:26:18,6.02
+,03/12/2013 05:21:18,3.03,25/02/2013 08:28:26,2.08,19/11/2012 13:02:56,6.63,20/02/2014 01:32:06,24.60,15/01/2015 02:45:59,3.48,05/12/2012 17:45:31,6.29,21/07/2014 01:02:11,5.58,26/03/2013 15:28:18,6.02
+,03/12/2013 06:25:23,3.19,25/02/2013 09:29:27,2.08,19/11/2012 14:05:13,6.46,20/02/2014 02:34:06,24.77,15/01/2015 04:02:02,3.48,05/12/2012 18:45:55,5.96,21/07/2014 02:04:11,5.58,26/03/2013 16:28:18,6.02
+,03/12/2013 07:26:27,3.19,25/02/2013 10:29:27,2.08,19/11/2012 15:07:33,6.30,20/02/2014 03:35:06,24.77,15/01/2015 05:14:05,3.48,05/12/2012 19:46:14,6.12,21/07/2014 03:42:11,5.58,26/03/2013 16:38:18,6.52
+,03/12/2013 08:26:31,3.03,25/02/2013 11:30:28,2.08,19/11/2012 16:07:54,6.46,20/02/2014 04:35:06,24.77,15/01/2015 06:34:08,3.48,05/12/2012 21:07:46,6.29,21/07/2014 05:36:11,5.58,26/03/2013 17:01:18,6.02
+,03/12/2013 09:27:36,3.03,25/02/2013 12:32:28,2.08,19/11/2012 16:18:22,15.00,20/02/2014 05:36:06,24.60,15/01/2015 07:41:11,3.48,05/12/2012 22:09:01,6.12,21/07/2014 06:39:11,5.58,26/03/2013 18:04:18,5.85
+,03/12/2013 10:27:40,3.19,25/02/2013 13:32:28,2.08,19/11/2012 16:18:22,6.46,20/02/2014 06:40:06,24.60,15/01/2015 08:42:13,3.48,05/12/2012 23:09:11,6.29,21/07/2014 07:50:11,5.58,26/03/2013 19:05:18,5.85
+,03/12/2013 11:27:44,3.03,25/02/2013 14:34:29,1.91,19/11/2012 17:19:43,6.30,20/02/2014 07:47:06,24.60,15/01/2015 09:56:16,3.48,06/12/2012 00:53:25,6.29,21/07/2014 08:55:11,5.58,26/03/2013 20:10:18,6.02
+,03/12/2013 12:27:48,3.19,25/02/2013 15:37:30,1.91,19/11/2012 18:26:03,6.30,20/02/2014 08:52:06,24.60,15/01/2015 11:14:19,3.48,06/12/2012 02:04:41,6.29,21/07/2014 09:56:11,5.58,26/03/2013 21:10:18,5.85
+,03/12/2013 13:29:53,3.19,25/02/2013 16:37:31,2.08,19/11/2012 19:27:18,6.13,20/02/2014 10:16:06,24.60,15/01/2015 12:15:22,3.65,06/12/2012 03:05:03,6.29,21/07/2014 11:01:11,5.58,26/03/2013 22:10:18,5.85
+,03/12/2013 16:15:44,3.53,25/02/2013 17:38:32,1.91,19/11/2012 20:29:32,6.30,20/02/2014 11:17:06,24.60,15/01/2015 13:16:24,3.48,06/12/2012 04:05:21,6.12,21/07/2014 12:11:11,5.58,26/03/2013 23:27:18,6.02
+,03/12/2013 17:25:47,3.19,25/02/2013 18:44:33,2.08,19/11/2012 21:29:47,5.96,20/02/2014 14:08:06,24.93,15/01/2015 14:17:27,3.48,06/12/2012 05:05:40,6.29,21/07/2014 13:33:11,5.58,27/03/2013 00:27:18,6.02
+,03/12/2013 18:39:50,3.19,25/02/2013 19:45:34,2.08,19/11/2012 22:30:02,6.30,20/02/2014 15:16:06,24.93,15/01/2015 15:17:29,3.65,06/12/2012 06:08:59,6.29,21/07/2014 14:40:11,5.58,27/03/2013 01:40:18,6.02
+,03/12/2013 19:46:53,3.19,25/02/2013 20:48:34,2.08,19/11/2012 23:31:17,6.30,20/02/2014 16:17:06,24.77,15/01/2015 16:41:32,3.48,06/12/2012 07:09:19,6.12,21/07/2014 15:40:11,5.58,27/03/2013 02:52:18,6.02
+,03/12/2013 20:47:56,3.03,25/02/2013 21:48:35,1.91,20/11/2012 00:35:33,6.30,20/02/2014 17:21:06,24.77,15/01/2015 18:08:36,3.48,06/12/2012 08:14:39,6.29,21/07/2014 16:45:11,5.58,27/03/2013 04:10:18,6.02
+,03/12/2013 21:51:59,3.19,25/02/2013 22:50:36,2.08,20/11/2012 01:38:48,6.13,20/02/2014 19:24:06,25.09,15/01/2015 19:15:39,3.48,06/12/2012 08:26:42,5.63,21/07/2014 17:46:11,5.58,27/03/2013 05:40:18,6.02
+,03/12/2013 22:52:01,3.03,25/02/2013 23:50:36,1.91,20/11/2012 02:41:02,6.30,20/02/2014 20:25:06,25.09,15/01/2015 20:17:41,3.48,06/12/2012 08:30:43,4.97,21/07/2014 18:46:11,5.74,27/03/2013 06:42:18,6.02
+,04/12/2013 00:06:04,3.19,26/02/2013 00:50:37,2.08,20/11/2012 03:43:18,6.30,20/02/2014 21:58:06,25.26,15/01/2015 21:23:44,3.48,06/12/2012 08:34:45,4.32,21/07/2014 19:49:11,5.58,27/03/2013 07:58:18,6.02
+,04/12/2013 01:11:06,3.19,26/02/2013 01:52:38,2.08,20/11/2012 04:43:33,6.30,20/02/2014 22:59:06,25.09,15/01/2015 22:25:46,3.48,06/12/2012 08:40:47,3.66,21/07/2014 20:50:11,5.58,27/03/2013 09:07:18,6.02
+,04/12/2013 02:16:08,3.19,26/02/2013 02:57:39,2.08,20/11/2012 05:43:49,6.13,21/02/2014 00:08:06,25.42,15/01/2015 23:25:49,3.65,06/12/2012 08:53:51,3.01,21/07/2014 22:11:11,5.58,27/03/2013 10:21:18,6.02
+,04/12/2013 03:37:15,3.19,26/02/2013 03:57:40,2.08,20/11/2012 06:44:03,6.30,21/02/2014 01:14:06,25.42,16/01/2015 00:43:52,3.48,06/12/2012 09:59:09,2.68,21/07/2014 23:14:11,5.58,27/03/2013 11:26:18,6.02
+,04/12/2013 15:01:23,3.19,26/02/2013 04:59:41,2.08,20/11/2012 07:45:20,6.30,21/02/2014 02:26:06,25.26,16/01/2015 01:56:55,3.48,06/12/2012 10:34:20,3.33,22/07/2014 00:19:11,5.58,27/03/2013 12:28:18,6.02
+,04/12/2013 15:21:00,3.19,26/02/2013 05:59:42,1.91,20/11/2012 08:45:35,6.30,21/02/2014 04:00:06,25.59,16/01/2015 02:56:57,3.48,06/12/2012 11:22:35,2.68,22/07/2014 01:24:11,5.58,27/03/2013 13:31:18,6.02
+,04/12/2013 16:21:27,3.19,26/02/2013 06:59:42,1.91,20/11/2012 09:45:49,6.13,21/02/2014 05:05:06,25.42,16/01/2015 04:01:00,3.48,06/12/2012 12:22:54,2.68,22/07/2014 03:40:11,5.91,27/03/2013 14:31:18,6.02
+,04/12/2013 17:24:34,3.19,26/02/2013 08:04:44,1.91,20/11/2012 10:49:04,6.30,21/02/2014 06:55:06,25.75,16/01/2015 05:02:02,3.48,06/12/2012 13:27:14,2.84,22/07/2014 04:41:11,5.74,27/03/2013 15:31:18,5.85
+,04/12/2013 18:26:41,3.19,26/02/2013 09:04:45,1.91,20/11/2012 11:52:20,6.30,21/02/2014 07:55:06,25.59,16/01/2015 06:14:05,3.48,06/12/2012 14:31:34,2.84,22/07/2014 06:07:11,5.91,27/03/2013 16:32:18,6.02
+,04/12/2013 19:33:48,3.19,26/02/2013 10:04:45,1.91,20/11/2012 12:52:36,6.30,21/02/2014 08:59:06,25.59,16/01/2015 07:19:08,3.48,06/12/2012 15:42:56,2.84,22/07/2014 07:15:11,5.91,27/03/2013 17:34:18,6.02
+,04/12/2013 20:33:54,3.19,26/02/2013 11:04:46,1.91,20/11/2012 13:52:51,6.30,21/02/2014 09:59:06,25.59,16/01/2015 08:26:10,3.48,06/12/2012 16:43:15,2.84,22/07/2014 08:16:11,5.74,27/03/2013 18:42:18,6.02
+,04/12/2013 21:34:00,3.19,26/02/2013 12:06:47,1.91,20/11/2012 14:54:06,6.30,21/02/2014 10:59:06,25.75,16/01/2015 09:41:14,3.48,06/12/2012 17:43:35,2.68,22/07/2014 09:22:11,5.58,27/03/2013 19:46:18,6.02
+,04/12/2013 22:34:06,3.19,26/02/2013 13:06:47,1.91,20/11/2012 15:55:21,6.30,21/02/2014 12:51:06,25.42,16/01/2015 10:53:16,3.48,06/12/2012 18:45:53,2.84,22/07/2014 09:52:14,9.06,27/03/2013 21:10:18,6.02
+,04/12/2013 23:39:13,3.19,26/02/2013 14:08:47,2.08,20/11/2012 16:43:33,6.80,21/02/2014 14:04:06,25.42,16/01/2015 11:53:19,3.65,06/12/2012 19:46:11,2.84,22/07/2014 09:53:13,5.74,27/03/2013 22:13:18,6.02
+,05/12/2013 00:42:20,3.19,26/02/2013 15:08:48,2.08,20/11/2012 16:45:33,7.30,21/02/2014 15:05:06,25.42,16/01/2015 13:00:21,3.48,06/12/2012 20:47:29,2.68,22/07/2014 11:43:13,5.58,27/03/2013 23:20:18,6.02
+,05/12/2013 01:43:25,3.19,26/02/2013 16:08:49,2.08,20/11/2012 16:48:34,6.80,21/02/2014 16:25:06,25.26,16/01/2015 14:03:24,3.48,06/12/2012 21:48:47,2.84,22/07/2014 12:55:13,5.58,28/03/2013 00:20:18,6.02
+,05/12/2013 02:43:32,3.03,26/02/2013 17:09:50,2.08,20/11/2012 17:09:39,6.30,21/02/2014 17:04:06,24.60,16/01/2015 15:34:28,3.48,06/12/2012 22:50:06,2.68,22/07/2014 13:57:13,5.58,28/03/2013 01:25:18,6.02
+,05/12/2013 03:43:39,3.19,26/02/2013 18:11:50,2.08,20/11/2012 18:10:55,6.13,21/02/2014 17:13:06,23.95,16/01/2015 16:45:31,3.48,06/12/2012 23:53:25,2.84,22/07/2014 15:19:13,5.58,28/03/2013 02:29:18,6.02
+,05/12/2013 05:15:48,3.19,26/02/2013 19:11:50,1.91,20/11/2012 19:17:11,6.30,21/02/2014 17:21:06,23.29,16/01/2015 17:55:33,3.48,07/12/2012 00:53:42,2.84,22/07/2014 16:33:13,5.58,28/03/2013 03:30:18,5.85
+,05/12/2013 06:15:54,3.19,26/02/2013 20:13:51,1.91,20/11/2012 20:43:31,5.96,21/02/2014 17:28:06,22.63,16/01/2015 19:13:36,3.48,07/12/2012 01:58:02,2.84,22/07/2014 17:35:13,5.58,28/03/2013 04:33:18,6.02
+,05/12/2013 07:17:01,3.03,26/02/2013 21:15:52,1.91,20/11/2012 21:49:47,6.30,21/02/2014 17:34:06,21.98,16/01/2015 21:00:41,3.48,07/12/2012 02:36:42,15.00,22/07/2014 19:12:13,5.58,28/03/2013 05:36:18,6.02
+,05/12/2013 08:17:08,3.03,26/02/2013 22:15:53,2.08,20/11/2012 22:58:02,6.30,21/02/2014 17:39:06,21.32,16/01/2015 22:09:44,3.48,07/12/2012 02:36:42,2.68,22/07/2014 20:16:13,5.58,28/03/2013 06:40:18,6.02
+,05/12/2013 09:17:14,3.19,26/02/2013 23:15:54,1.91,21/11/2012 00:13:21,6.30,21/02/2014 17:44:06,20.67,16/01/2015 23:18:46,3.48,07/12/2012 03:43:03,2.84,22/07/2014 21:36:13,5.58,28/03/2013 07:56:18,6.02
+,05/12/2013 10:17:20,3.19,27/02/2013 00:16:55,2.08,21/11/2012 01:29:39,6.30,21/02/2014 17:49:06,20.01,17/01/2015 00:18:49,3.65,07/12/2012 04:55:24,2.84,22/07/2014 22:43:13,5.58,28/03/2013 08:56:18,6.02
+,05/12/2013 11:17:26,3.19,27/02/2013 01:16:56,1.91,21/11/2012 02:29:53,6.13,21/02/2014 17:54:06,19.35,17/01/2015 01:31:52,3.48,07/12/2012 05:56:43,2.84,22/07/2014 23:47:13,5.58,28/03/2013 10:07:18,6.02
+,05/12/2013 12:18:32,3.19,27/02/2013 02:16:57,1.91,21/11/2012 03:39:09,6.30,21/02/2014 17:58:06,18.70,17/01/2015 02:31:54,3.65,07/12/2012 06:57:04,2.68,23/07/2014 00:49:13,5.58,28/03/2013 11:08:18,6.02
+,05/12/2013 13:20:39,3.19,27/02/2013 03:17:58,1.91,21/11/2012 04:46:25,6.30,21/02/2014 18:03:06,18.04,17/01/2015 03:53:58,3.48,07/12/2012 07:57:23,2.84,23/07/2014 01:50:13,5.58,28/03/2013 12:09:18,6.02
+,05/12/2013 14:22:45,3.03,27/02/2013 04:17:58,2.08,21/11/2012 05:47:42,6.30,21/02/2014 18:08:06,17.39,17/01/2015 05:11:01,3.48,07/12/2012 08:59:42,2.68,23/07/2014 03:08:13,5.58,28/03/2013 13:10:18,6.02
+,05/12/2013 15:22:51,3.03,27/02/2013 05:31:00,1.91,21/11/2012 06:49:59,6.30,21/02/2014 18:13:06,16.73,17/01/2015 06:20:03,3.48,07/12/2012 10:03:02,2.68,23/07/2014 04:09:13,5.58,28/03/2013 14:11:18,6.02
+,05/12/2013 15:58:56,219.82,27/02/2013 06:32:00,1.91,21/11/2012 07:50:13,6.13,21/02/2014 18:17:06,16.07,17/01/2015 07:21:06,3.65,07/12/2012 11:03:21,2.68,23/07/2014 05:10:13,5.58,28/03/2013 15:13:18,5.85
+,06/12/2013 16:04:18,-265.23,27/02/2013 07:36:01,1.91,21/11/2012 08:59:31,6.30,21/02/2014 18:22:06,15.42,17/01/2015 08:39:09,3.48,07/12/2012 12:03:40,2.68,23/07/2014 06:11:13,5.91,28/03/2013 16:15:18,6.02
+,06/12/2013 16:05:17,4.36,27/02/2013 08:36:02,1.91,21/11/2012 10:02:48,6.30,21/02/2014 18:26:06,14.76,17/01/2015 09:44:12,3.48,07/12/2012 13:03:59,2.84,23/07/2014 07:14:13,5.58,28/03/2013 17:16:18,5.85
+,06/12/2013 17:05:20,3.69,27/02/2013 09:36:03,2.08,21/11/2012 11:12:05,5.96,21/02/2014 18:30:06,14.11,17/01/2015 10:44:14,3.65,07/12/2012 14:04:19,2.84,23/07/2014 08:16:13,5.58,28/03/2013 18:18:18,5.85
+,06/12/2013 17:24:22,3.03,27/02/2013 10:47:04,1.91,21/11/2012 12:14:19,6.30,21/02/2014 18:34:06,13.45,17/01/2015 12:19:18,3.48,07/12/2012 15:04:37,2.68,23/07/2014 09:25:13,5.58,28/03/2013 19:26:18,5.85
+,06/12/2013 18:26:26,3.19,27/02/2013 11:49:04,1.91,21/11/2012 13:17:35,6.30,21/02/2014 18:39:06,12.79,17/01/2015 13:20:20,3.65,07/12/2012 16:05:56,2.84,23/07/2014 10:50:13,5.58,28/03/2013 20:27:18,5.85
+,06/12/2013 19:26:30,3.19,27/02/2013 12:50:04,1.91,21/11/2012 14:21:53,6.30,21/02/2014 18:43:06,12.14,17/01/2015 14:44:24,3.48,07/12/2012 17:06:14,2.84,23/07/2014 11:55:13,5.58,28/03/2013 21:31:18,5.85
+,06/12/2013 20:28:34,3.19,27/02/2013 13:51:05,1.91,21/11/2012 15:22:07,6.30,21/02/2014 18:48:06,11.48,17/01/2015 15:56:27,3.48,07/12/2012 18:08:35,2.84,23/07/2014 12:55:13,5.74,28/03/2013 22:39:18,5.85
+,06/12/2013 21:43:39,3.19,27/02/2013 14:53:05,1.91,21/11/2012 16:22:22,6.13,21/02/2014 18:52:06,10.83,17/01/2015 16:56:29,3.48,07/12/2012 19:08:54,2.68,23/07/2014 13:57:13,5.74,28/03/2013 23:43:18,5.85
+,06/12/2013 22:55:44,3.19,27/02/2013 15:53:06,1.91,21/11/2012 17:26:37,6.30,21/02/2014 18:57:06,10.01,17/01/2015 17:58:32,3.48,07/12/2012 20:11:14,2.84,23/07/2014 15:00:13,5.58,29/03/2013 00:43:18,5.85
+,07/12/2013 00:02:48,3.19,27/02/2013 16:58:07,1.91,21/11/2012 18:27:52,6.13,21/02/2014 19:02:06,9.35,17/01/2015 19:16:35,3.48,07/12/2012 21:11:33,2.68,23/07/2014 16:05:13,5.58,29/03/2013 01:43:18,6.02
+,07/12/2013 01:08:52,3.19,27/02/2013 17:58:07,2.08,21/11/2012 19:32:09,6.30,21/02/2014 19:06:06,8.69,17/01/2015 20:17:37,3.48,07/12/2012 22:13:53,2.68,23/07/2014 17:07:13,5.74,29/03/2013 02:50:18,5.85
+,07/12/2013 02:17:56,3.19,27/02/2013 18:29:09,2.58,21/11/2012 20:32:22,6.30,21/02/2014 19:10:06,8.04,17/01/2015 21:39:41,3.48,07/12/2012 23:17:12,2.84,23/07/2014 18:07:13,5.58,29/03/2013 03:51:18,6.02
+,07/12/2013 03:22:00,3.19,27/02/2013 18:32:10,3.26,21/11/2012 21:35:37,6.30,21/02/2014 19:14:06,7.38,17/01/2015 22:39:43,3.65,08/12/2012 00:17:32,2.84,23/07/2014 19:08:13,5.74,29/03/2013 04:53:18,6.02
+,07/12/2013 04:22:04,3.03,20/03/2013 17:40:35,15.00,21/11/2012 22:35:52,6.30,21/02/2014 19:20:06,6.73,18/01/2015 00:01:46,3.48,08/12/2012 01:17:51,2.84,23/07/2014 20:10:13,5.58,29/03/2013 05:55:18,5.85
+,07/12/2013 05:23:08,3.19,20/03/2013 17:40:35,2.42,21/11/2012 23:37:12,6.13,21/02/2014 19:28:06,6.07,18/01/2015 01:08:49,3.48,08/12/2012 02:19:11,2.68,23/07/2014 21:11:13,5.58,29/03/2013 06:55:18,6.02
+,07/12/2013 06:23:12,3.19,20/03/2013 17:47:39,2.92,22/11/2012 00:37:44,6.46,21/02/2014 19:50:06,5.41,18/01/2015 02:26:52,3.48,08/12/2012 03:20:31,2.84,23/07/2014 22:16:13,5.58,29/03/2013 07:56:18,6.02
+,07/12/2013 07:24:16,3.19,20/03/2013 17:50:39,3.43,22/11/2012 01:41:00,6.46,21/02/2014 21:04:06,5.25,18/01/2015 03:43:55,3.48,08/12/2012 04:20:50,2.68,23/07/2014 23:16:13,5.58,29/03/2013 08:56:18,6.02
+,07/12/2013 08:24:20,3.19,20/03/2013 17:54:40,3.94,22/11/2012 02:43:16,6.46,21/02/2014 22:30:06,4.92,18/01/2015 05:09:59,3.48,08/12/2012 05:21:09,2.84,24/07/2014 00:19:13,5.58,29/03/2013 09:58:18,6.02
+,07/12/2013 09:26:24,3.19,20/03/2013 18:01:45,4.44,22/11/2012 03:46:28,6.30,21/02/2014 23:43:06,4.92,18/01/2015 06:21:02,3.48,08/12/2012 06:21:27,2.84,24/07/2014 01:20:13,5.58,29/03/2013 11:00:18,6.02
+,07/12/2013 10:28:28,3.19,20/03/2013 18:13:47,3.94,22/11/2012 04:49:51,6.63,22/02/2014 00:57:06,4.92,18/01/2015 07:44:05,3.48,08/12/2012 07:22:46,2.84,24/07/2014 02:33:13,5.58,29/03/2013 12:04:18,5.85
+,07/12/2013 11:41:32,3.19,20/03/2013 18:17:47,3.43,22/11/2012 04:58:53,6.13,22/02/2014 02:13:06,4.92,18/01/2015 08:59:08,3.48,08/12/2012 08:01:24,15.00,24/07/2014 03:41:13,5.58,29/03/2013 13:08:18,5.85
+,07/12/2013 12:47:36,3.19,20/03/2013 18:21:47,2.92,22/11/2012 06:01:14,6.13,22/02/2014 03:17:06,4.92,18/01/2015 09:59:10,3.65,08/12/2012 08:01:24,2.68,24/07/2014 04:42:13,5.74,29/03/2013 14:14:18,5.85
+,07/12/2013 13:50:40,3.19,20/03/2013 18:29:48,2.42,22/11/2012 07:02:34,6.13,22/02/2014 04:23:06,4.92,18/01/2015 11:19:14,3.48,08/12/2012 09:03:39,2.84,24/07/2014 05:43:13,5.58,29/03/2013 15:15:18,6.02
+,07/12/2013 14:52:44,3.19,20/03/2013 19:08:50,1.91,22/11/2012 08:04:04,6.30,22/02/2014 05:23:06,4.92,18/01/2015 12:31:17,3.48,08/12/2012 09:15:41,3.66,24/07/2014 06:54:13,5.58,29/03/2013 16:16:18,6.02
+,07/12/2013 15:54:48,3.19,20/03/2013 20:08:52,2.08,22/11/2012 09:09:28,6.13,22/02/2014 06:33:06,4.92,18/01/2015 13:39:19,3.48,08/12/2012 09:33:45,3.01,24/07/2014 07:57:13,5.58,29/03/2013 17:16:18,6.02
+,07/12/2013 16:58:52,3.19,20/03/2013 21:10:54,2.08,22/11/2012 10:15:55,6.13,22/02/2014 07:45:06,4.92,18/01/2015 14:41:22,3.48,08/12/2012 10:47:02,2.84,24/07/2014 08:59:13,5.58,29/03/2013 18:16:18,5.85
+,07/12/2013 18:06:56,3.19,20/03/2013 22:10:55,1.91,22/11/2012 11:19:27,6.13,22/02/2014 08:55:06,4.92,18/01/2015 15:46:25,3.48,08/12/2012 12:03:20,2.84,24/07/2014 10:02:13,5.58,29/03/2013 19:17:18,6.02
+,07/12/2013 19:09:00,3.03,20/03/2013 23:10:56,1.91,22/11/2012 12:21:47,6.30,22/02/2014 09:56:06,4.92,18/01/2015 16:48:27,3.48,08/12/2012 13:36:41,2.84,24/07/2014 11:03:13,5.74,29/03/2013 20:26:18,5.85
+,07/12/2013 20:10:04,3.03,21/03/2013 00:10:59,1.91,22/11/2012 13:27:09,6.13,22/02/2014 10:59:06,4.92,18/01/2015 17:54:30,3.48,08/12/2012 14:39:56,2.84,24/07/2014 12:10:13,5.58,29/03/2013 21:34:18,5.85
+,07/12/2013 21:15:08,3.19,21/03/2013 01:11:01,2.08,22/11/2012 14:44:34,6.13,22/02/2014 12:00:06,4.92,18/01/2015 19:03:32,3.48,08/12/2012 17:33:35,2.84,24/07/2014 13:14:13,5.58,29/03/2013 22:44:18,5.85
+,07/12/2013 22:18:12,3.19,21/03/2013 02:11:03,1.91,22/11/2012 15:45:58,6.30,22/02/2014 13:01:06,4.92,18/01/2015 20:03:35,3.65,08/12/2012 21:04:22,2.84,24/07/2014 14:18:13,5.58,29/03/2013 23:46:18,5.85
+,07/12/2013 23:18:16,3.19,21/03/2013 03:11:05,2.08,22/11/2012 16:52:20,6.13,22/02/2014 14:06:06,4.92,18/01/2015 21:04:37,3.48,09/12/2012 01:29:22,2.84,24/07/2014 15:25:13,5.58,30/03/2013 00:48:18,6.02
+,08/12/2013 00:18:20,3.03,21/03/2013 04:30:07,2.08,22/11/2012 17:27:31,6.63,22/02/2014 15:07:06,4.92,18/01/2015 22:33:41,3.48,09/12/2012 02:32:36,2.84,24/07/2014 16:26:13,5.58,30/03/2013 01:49:18,6.02
+,08/12/2013 01:19:24,3.19,21/03/2013 05:50:09,2.08,22/11/2012 18:29:39,6.30,22/02/2014 16:11:06,4.92,18/01/2015 23:47:44,3.48,09/12/2012 06:32:29,2.84,24/07/2014 17:33:40,5.74,30/03/2013 02:53:18,5.85
+,08/12/2013 02:19:28,3.03,21/03/2013 07:12:12,2.08,22/11/2012 19:30:46,6.30,22/02/2014 17:16:06,4.92,19/01/2015 00:49:46,3.48,09/12/2012 10:04:14,2.84,24/07/2014 18:36:42,5.58,30/03/2013 04:11:18,5.85
+,08/12/2013 03:22:31,3.19,21/03/2013 08:19:15,2.08,22/11/2012 20:30:52,6.46,22/02/2014 18:17:06,4.92,19/01/2015 01:57:49,3.48,09/12/2012 11:31:33,2.84,24/07/2014 19:37:44,5.74,02/04/2013 10:13:10,15.00
+,08/12/2013 04:25:35,3.19,21/03/2013 09:19:17,1.91,22/11/2012 21:31:59,6.30,22/02/2014 19:20:06,4.92,19/01/2015 03:17:52,3.48,09/12/2012 12:42:49,2.84,24/07/2014 20:44:47,5.58,02/04/2013 10:13:10,5.85
+,08/12/2013 05:26:39,3.19,21/03/2013 10:19:19,2.08,22/11/2012 22:35:06,6.30,22/02/2014 20:27:06,5.09,19/01/2015 04:29:55,3.48,09/12/2012 15:23:26,2.84,24/07/2014 21:49:50,5.58,02/04/2013 11:14:10,6.02
+,08/12/2013 06:26:43,3.03,21/03/2013 11:19:22,2.08,22/11/2012 23:37:13,6.63,22/02/2014 21:27:06,5.09,19/01/2015 05:36:58,3.48,09/12/2012 16:31:42,2.84,24/07/2014 22:49:52,5.58,02/04/2013 12:16:10,5.85
+,08/12/2013 07:29:47,3.19,21/03/2013 12:19:23,1.91,23/11/2012 00:37:31,6.46,22/02/2014 22:34:06,4.92,19/01/2015 06:38:00,3.48,09/12/2012 17:55:00,2.84,24/07/2014 23:53:55,5.58,02/04/2013 13:16:10,6.02
+,08/12/2013 08:30:51,3.19,21/03/2013 13:20:24,2.08,23/11/2012 01:41:47,6.46,22/02/2014 23:35:06,4.92,19/01/2015 07:42:03,3.48,09/12/2012 18:56:13,2.84,25/07/2014 00:55:57,5.58,02/04/2013 14:19:10,5.85
+,08/12/2013 09:34:55,3.19,21/03/2013 14:20:27,1.91,23/11/2012 02:42:01,6.46,23/02/2014 00:37:06,4.92,19/01/2015 08:47:06,3.48,09/12/2012 20:24:32,2.84,25/07/2014 01:59:00,5.58,02/04/2013 15:19:10,5.85
+,08/12/2013 10:34:59,3.03,21/03/2013 15:20:29,2.08,23/11/2012 03:42:32,6.30,23/02/2014 01:38:06,4.92,19/01/2015 09:52:08,3.48,09/12/2012 22:02:55,2.84,25/07/2014 02:59:02,5.58,02/04/2013 16:20:10,6.02
+,08/12/2013 11:35:03,3.03,21/03/2013 16:22:32,2.08,23/11/2012 04:45:58,6.30,23/02/2014 02:44:06,4.92,19/01/2015 11:00:11,3.48,09/12/2012 23:05:09,2.84,25/07/2014 04:02:05,5.58,02/04/2013 17:21:10,5.85
+,08/12/2013 12:35:07,3.03,21/03/2013 17:22:34,2.08,23/11/2012 05:49:24,6.30,23/02/2014 03:44:06,5.09,19/01/2015 12:08:14,3.48,10/12/2012 00:07:23,2.51,25/07/2014 05:02:07,5.58,02/04/2013 17:26:10,6.35
+,08/12/2013 13:36:10,3.19,21/03/2013 18:23:36,1.91,23/11/2012 06:50:49,6.13,23/02/2014 04:46:06,5.09,19/01/2015 13:08:16,3.48,10/12/2012 01:07:37,2.84,25/07/2014 06:04:10,5.74,02/04/2013 18:21:10,5.85
+,08/12/2013 14:37:14,3.19,21/03/2013 19:24:37,1.91,23/11/2012 07:52:14,6.46,23/02/2014 05:46:06,4.92,19/01/2015 14:14:19,3.48,10/12/2012 02:10:51,2.84,25/07/2014 07:04:12,5.58,02/04/2013 19:24:10,6.02
+,08/12/2013 15:39:18,3.19,21/03/2013 20:25:39,2.08,23/11/2012 08:52:40,6.13,23/02/2014 06:47:06,5.09,19/01/2015 15:26:22,3.48,10/12/2012 03:14:06,2.84,25/07/2014 08:08:15,5.58,02/04/2013 20:24:10,5.85
+,08/12/2013 16:39:21,3.19,21/03/2013 21:25:41,1.91,23/11/2012 09:53:05,6.46,23/02/2014 07:48:06,4.92,19/01/2015 15:49:23,4.15,10/12/2012 04:16:20,2.84,25/07/2014 09:13:17,5.58,02/04/2013 21:30:10,6.02
+,08/12/2013 17:39:26,3.03,21/03/2013 22:28:42,2.08,23/11/2012 09:55:05,6.96,23/02/2014 08:49:06,5.09,19/01/2015 16:07:24,4.81,10/12/2012 05:16:35,2.84,25/07/2014 10:13:20,5.58,02/04/2013 22:30:10,5.85
+,08/12/2013 18:40:34,3.03,21/03/2013 23:29:45,2.08,23/11/2012 09:59:07,6.46,23/02/2014 09:50:06,4.92,19/01/2015 16:29:41,4.15,10/12/2012 06:16:48,2.68,25/07/2014 11:15:10,5.58,02/04/2013 23:33:10,6.02
+,08/12/2013 19:40:43,3.03,22/03/2013 00:34:47,2.08,23/11/2012 11:00:37,6.30,23/02/2014 10:53:06,4.92,19/01/2015 17:17:49,4.81,10/12/2012 07:30:04,2.84,25/07/2014 12:15:24,5.58,03/04/2013 00:34:10,6.02
+,08/12/2013 20:45:51,3.03,22/03/2013 01:36:50,2.08,23/11/2012 12:03:06,6.63,23/02/2014 11:54:06,4.92,19/01/2015 17:29:53,5.47,10/12/2012 08:31:20,15.00,25/07/2014 13:17:28,5.74,03/04/2013 01:36:10,6.02
+,08/12/2013 21:47:59,3.03,22/03/2013 02:41:51,2.08,23/11/2012 12:32:16,6.13,23/02/2014 12:56:06,4.92,19/01/2015 18:18:01,4.81,10/12/2012 08:31:20,2.84,25/07/2014 14:22:31,5.58,03/04/2013 02:46:10,6.02
+,08/12/2013 22:48:07,3.03,22/03/2013 03:42:53,2.08,23/11/2012 13:32:36,6.30,23/02/2014 13:58:06,4.92,19/01/2015 18:28:01,4.15,10/12/2012 09:34:41,2.84,25/07/2014 15:23:35,5.74,03/04/2013 03:48:10,6.02
+,08/12/2013 23:49:15,3.19,22/03/2013 04:45:55,2.08,23/11/2012 14:35:01,6.30,23/02/2014 15:00:06,5.09,19/01/2015 19:29:03,3.48,10/12/2012 10:36:00,2.68,25/07/2014 16:24:38,5.58,03/04/2013 04:56:10,6.02
+,09/12/2013 00:49:23,3.19,22/03/2013 05:49:57,2.08,23/11/2012 15:35:32,6.30,23/02/2014 16:01:06,5.09,19/01/2015 20:42:06,3.48,10/12/2012 11:36:19,2.84,25/07/2014 17:25:41,5.74,03/04/2013 05:59:10,6.02
+,09/12/2013 01:51:30,3.03,22/03/2013 06:49:59,1.91,23/11/2012 16:37:03,6.30,23/02/2014 17:01:06,4.92,19/01/2015 21:48:08,3.48,10/12/2012 12:38:38,2.84,25/07/2014 18:27:45,5.58,03/04/2013 06:59:10,5.85
+,09/12/2013 02:51:38,3.03,22/03/2013 07:50:01,1.91,23/11/2012 17:37:29,6.13,23/02/2014 18:01:06,4.92,19/01/2015 22:59:11,3.48,10/12/2012 13:38:57,2.68,25/07/2014 19:29:48,5.58,03/04/2013 08:00:10,6.02
+,09/12/2013 03:51:45,3.03,22/03/2013 08:51:03,2.08,23/11/2012 18:40:57,6.30,23/02/2014 19:04:06,4.92,20/01/2015 00:09:14,3.48,10/12/2012 14:39:15,2.68,25/07/2014 20:30:52,5.74,03/04/2013 09:03:10,6.02
+,09/12/2013 04:51:54,3.03,22/03/2013 09:53:05,2.08,23/11/2012 19:45:25,6.30,23/02/2014 20:07:06,4.92,20/01/2015 01:31:18,3.48,10/12/2012 15:39:36,2.84,25/07/2014 21:30:55,5.58,03/04/2013 10:04:10,5.85
+,09/12/2013 05:54:01,3.03,22/03/2013 10:53:06,1.91,23/11/2012 20:45:52,6.46,23/02/2014 21:10:06,5.09,20/01/2015 02:32:20,3.48,10/12/2012 16:47:57,2.84,25/07/2014 22:30:58,5.58,03/04/2013 11:16:10,6.02
+,09/12/2013 06:54:09,3.03,22/03/2013 11:53:09,1.91,23/11/2012 21:48:09,6.30,23/02/2014 22:13:06,4.92,20/01/2015 03:45:24,3.48,10/12/2012 17:50:17,2.84,25/07/2014 23:32:02,5.58,03/04/2013 12:16:10,6.02
+,09/12/2013 07:59:16,3.19,22/03/2013 12:53:10,1.91,23/11/2012 22:48:25,6.46,23/02/2014 23:16:06,5.09,20/01/2015 04:58:27,3.48,10/12/2012 18:52:36,2.84,26/07/2014 00:32:05,5.58,03/04/2013 13:24:10,6.02
+,09/12/2013 09:02:23,3.19,22/03/2013 13:53:13,1.91,23/11/2012 23:48:41,6.46,24/02/2014 00:17:06,4.92,20/01/2015 05:58:29,3.65,10/12/2012 19:53:55,2.84,26/07/2014 01:32:08,5.74,03/04/2013 14:28:10,6.02
+,09/12/2013 10:02:29,3.03,22/03/2013 14:53:15,2.08,24/11/2012 00:52:58,6.30,24/02/2014 01:18:06,5.09,20/01/2015 07:02:32,3.48,10/12/2012 20:54:15,2.68,26/07/2014 02:32:12,5.74,03/04/2013 15:32:10,6.02
+,09/12/2013 11:02:37,3.19,22/03/2013 15:53:17,2.08,24/11/2012 01:53:15,6.30,24/02/2014 02:21:06,5.09,20/01/2015 08:13:35,3.48,10/12/2012 21:57:35,2.84,26/07/2014 03:35:15,5.58,03/04/2013 16:46:10,6.02
+,09/12/2013 12:06:45,3.19,22/03/2013 17:03:19,2.08,24/11/2012 02:53:29,6.46,24/02/2014 03:22:06,4.92,20/01/2015 09:14:37,3.48,10/12/2012 22:58:54,2.84,26/07/2014 04:43:19,5.58,03/04/2013 17:47:10,6.02
+,09/12/2013 13:07:53,3.03,22/03/2013 18:06:22,1.91,24/11/2012 03:55:39,6.46,24/02/2014 04:22:06,5.09,20/01/2015 10:19:40,3.48,11/12/2012 00:03:14,2.84,26/07/2014 05:43:22,5.58,03/04/2013 18:54:10,6.02
+,09/12/2013 14:08:00,3.03,22/03/2013 19:08:24,2.08,24/11/2012 04:57:49,6.46,24/02/2014 05:23:06,4.92,20/01/2015 11:35:43,3.48,11/12/2012 01:05:33,2.84,26/07/2014 07:01:27,5.58,03/04/2013 19:58:10,6.02
+,09/12/2013 15:08:08,3.19,22/03/2013 20:08:26,2.08,24/11/2012 06:02:01,6.13,24/02/2014 06:23:06,5.09,21/01/2015 10:24:42,4.31,11/12/2012 02:06:51,2.84,26/07/2014 08:03:30,5.58,03/04/2013 20:59:10,5.85
+,09/12/2013 16:08:15,3.03,22/03/2013 21:10:29,1.91,24/11/2012 07:03:07,6.13,24/02/2014 07:27:06,4.92,21/01/2015 10:52:04,4.98,11/12/2012 03:08:12,2.68,26/07/2014 09:05:33,5.58,03/04/2013 22:09:10,6.02
+,09/12/2013 17:08:24,3.03,22/03/2013 22:12:31,1.91,24/11/2012 08:03:13,6.13,24/02/2014 08:29:06,5.09,21/01/2015 11:05:08,5.64,11/12/2012 04:08:30,2.84,26/07/2014 10:06:37,5.58,03/04/2013 23:12:10,6.02
+,09/12/2013 18:09:33,3.03,22/03/2013 23:13:33,2.08,24/11/2012 09:04:24,6.13,24/02/2014 09:33:06,4.92,21/01/2015 11:19:12,4.98,11/12/2012 05:09:50,2.84,26/07/2014 11:12:40,5.58,04/04/2013 00:37:10,6.02
+,09/12/2013 19:10:42,3.19,23/03/2013 00:13:35,1.91,24/11/2012 10:04:52,6.30,24/02/2014 10:33:06,5.09,21/01/2015 11:28:15,4.31,11/12/2012 06:12:10,2.84,26/07/2014 12:12:44,5.74,04/04/2013 01:41:10,6.02
+,09/12/2013 20:12:50,3.03,23/03/2013 01:13:37,1.91,24/11/2012 11:05:15,6.30,24/02/2014 11:14:06,5.74,21/01/2015 11:52:21,3.65,11/12/2012 07:12:29,2.68,26/07/2014 13:21:47,5.58,04/04/2013 02:43:10,6.02
+,09/12/2013 21:12:59,3.19,23/03/2013 02:13:39,1.91,24/11/2012 12:15:44,6.63,24/02/2014 11:23:06,6.40,21/01/2015 13:12:42,3.48,11/12/2012 08:14:48,2.68,26/07/2014 14:22:51,5.58,04/04/2013 03:44:10,6.02
+,09/12/2013 22:13:08,3.03,23/03/2013 03:14:41,2.08,24/11/2012 13:19:08,6.30,24/02/2014 11:35:06,5.74,21/01/2015 14:25:00,3.48,11/12/2012 09:15:07,2.84,26/07/2014 15:25:54,5.58,04/04/2013 04:46:10,6.02
+,09/12/2013 23:13:16,3.19,23/03/2013 04:17:44,1.91,24/11/2012 14:19:30,6.63,24/02/2014 11:58:06,5.09,21/01/2015 15:40:20,3.48,11/12/2012 10:18:26,2.84,26/07/2014 16:25:58,5.74,04/04/2013 05:52:10,6.02
+,10/12/2013 00:14:25,3.03,23/03/2013 05:18:46,1.91,24/11/2012 15:22:52,6.63,24/02/2014 12:59:06,4.92,21/01/2015 16:40:36,4.15,11/12/2012 11:18:44,2.84,26/07/2014 17:26:01,5.58,04/04/2013 06:56:10,6.02
+,10/12/2013 01:14:34,3.03,23/03/2013 06:18:48,1.91,24/11/2012 16:25:13,6.63,24/02/2014 14:18:06,5.09,21/01/2015 16:51:42,4.81,11/12/2012 12:20:04,2.68,26/07/2014 18:29:04,5.58,04/04/2013 08:01:10,6.02
+,10/12/2013 02:14:42,3.03,23/03/2013 06:49:49,2.42,24/11/2012 17:25:34,6.63,24/02/2014 15:20:06,5.09,21/01/2015 16:59:44,5.47,11/12/2012 13:23:23,2.68,26/07/2014 19:34:08,5.58,04/04/2013 09:01:10,5.85
+,10/12/2013 03:15:51,3.03,23/03/2013 06:50:49,2.92,24/11/2012 18:34:01,6.63,24/02/2014 16:20:06,4.92,21/01/2015 17:14:46,4.81,11/12/2012 14:23:43,2.68,26/07/2014 20:35:12,5.58,04/04/2013 10:05:10,6.02
+,10/12/2013 04:16:59,3.19,23/03/2013 06:54:49,2.42,24/11/2012 19:34:25,6.46,24/02/2014 17:29:06,5.09,21/01/2015 17:24:46,4.15,11/12/2012 15:26:04,2.68,26/07/2014 21:36:15,5.58,05/04/2013 14:08:25,15.00
+,10/12/2013 05:17:07,3.19,23/03/2013 07:24:50,1.91,24/11/2012 20:34:52,6.46,24/02/2014 18:44:06,5.09,21/01/2015 18:26:48,3.48,11/12/2012 16:26:23,2.84,26/07/2014 22:36:18,5.74,05/04/2013 14:08:25,6.35
+,10/12/2013 06:17:16,3.03,23/03/2013 08:24:52,1.91,24/11/2012 21:35:07,6.30,24/02/2014 19:52:06,5.09,21/01/2015 19:40:51,3.48,11/12/2012 17:28:43,2.68,26/07/2014 23:39:22,5.58,05/04/2013 14:28:25,5.85
+,10/12/2013 07:19:25,3.19,23/03/2013 09:29:55,2.08,24/11/2012 23:07:41,6.46,24/02/2014 23:12:06,5.09,21/01/2015 20:51:53,3.48,11/12/2012 18:31:02,2.68,27/07/2014 00:39:25,5.74,05/04/2013 15:30:25,5.85
+,10/12/2013 08:24:34,3.19,23/03/2013 11:11:58,2.08,25/11/2012 00:08:54,6.30,25/02/2014 01:32:06,5.09,21/01/2015 22:16:57,3.48,11/12/2012 19:31:20,2.68,27/07/2014 01:39:28,5.58,05/04/2013 16:31:25,6.02
+,10/12/2013 09:26:42,3.03,23/03/2013 12:12:00,2.08,25/11/2012 01:09:09,6.63,25/02/2014 03:20:06,5.09,21/01/2015 23:58:00,3.48,11/12/2012 20:32:40,2.68,27/07/2014 02:41:32,5.74,05/04/2013 17:34:25,5.85
+,10/12/2013 10:27:51,3.19,23/03/2013 13:12:02,2.08,25/11/2012 02:17:33,6.63,25/02/2014 04:20:06,4.92,22/01/2015 00:58:03,3.65,11/12/2012 21:32:58,2.84,27/07/2014 03:41:35,5.74,05/04/2013 18:37:25,5.85
+,10/12/2013 11:30:00,3.03,23/03/2013 14:34:05,2.08,25/11/2012 03:13:50,6.13,25/02/2014 07:21:06,5.09,22/01/2015 02:07:05,3.81,11/12/2012 22:33:18,2.68,27/07/2014 04:41:38,5.74,05/04/2013 19:37:25,5.85
+,10/12/2013 12:30:08,3.03,23/03/2013 15:59:08,2.08,25/11/2012 04:14:08,6.13,25/02/2014 09:31:06,4.76,22/01/2015 03:14:08,3.81,11/12/2012 23:34:37,2.84,27/07/2014 05:41:41,5.58,05/04/2013 20:37:25,5.85
+,10/12/2013 13:30:17,3.19,23/03/2013 17:19:11,2.08,25/11/2012 04:48:18,6.63,25/02/2014 11:04:06,4.76,22/01/2015 04:24:10,3.81,12/12/2012 00:38:57,2.68,27/07/2014 06:42:45,5.74,05/04/2013 21:38:25,6.02
+,10/12/2013 14:30:25,3.03,23/03/2013 18:34:15,1.74,25/11/2012 05:49:37,6.63,25/02/2014 14:36:06,4.76,22/01/2015 05:38:13,3.81,12/12/2012 02:10:26,2.68,27/07/2014 07:42:48,5.58,05/04/2013 22:41:25,5.85
+,10/12/2013 15:33:33,3.19,23/03/2013 19:34:18,2.08,25/11/2012 06:49:44,6.46,25/02/2014 16:12:06,4.76,22/01/2015 07:19:17,3.48,12/12/2012 03:30:52,2.68,27/07/2014 08:47:52,5.74,05/04/2013 23:44:25,5.85
+,10/12/2013 16:33:41,3.19,23/03/2013 21:04:20,1.74,25/11/2012 07:50:53,6.63,25/02/2014 17:31:06,5.09,22/01/2015 08:24:19,3.48,12/12/2012 04:31:11,2.68,27/07/2014 10:10:56,5.74,06/04/2013 00:45:25,6.02
+,10/12/2013 17:35:50,3.19,23/03/2013 22:36:23,2.08,25/11/2012 08:52:02,6.46,25/02/2014 20:20:06,5.09,22/01/2015 09:49:22,3.48,12/12/2012 05:31:30,2.84,27/07/2014 11:20:00,5.74,06/04/2013 01:45:25,6.02
+,10/12/2013 18:35:59,3.03,23/03/2013 23:40:25,2.08,25/11/2012 09:53:09,6.46,25/02/2014 23:29:06,5.09,22/01/2015 11:17:25,3.48,12/12/2012 06:37:52,2.68,27/07/2014 12:20:03,5.74,06/04/2013 02:46:25,6.02
+,10/12/2013 19:36:08,3.19,24/03/2013 00:45:28,2.08,25/11/2012 10:54:18,6.63,26/02/2014 01:34:06,5.09,22/01/2015 12:20:28,3.48,12/12/2012 08:29:28,2.68,27/07/2014 13:42:08,5.74,06/04/2013 03:48:25,6.02
+,10/12/2013 20:36:16,3.19,24/03/2013 01:50:30,2.08,25/11/2012 11:54:27,6.63,26/02/2014 04:45:06,4.76,22/01/2015 13:20:30,3.65,12/12/2012 08:44:33,3.50,27/07/2014 14:46:11,5.74,06/04/2013 04:48:25,5.85
+,10/12/2013 21:38:25,3.03,24/03/2013 03:50:36,2.08,25/11/2012 12:55:35,6.46,26/02/2014 06:47:06,5.09,22/01/2015 14:32:33,3.48,12/12/2012 08:49:34,2.84,27/07/2014 15:47:15,5.74,06/04/2013 05:56:25,5.85
+,10/12/2013 22:39:33,3.19,24/03/2013 05:14:39,2.08,25/11/2012 13:55:43,6.63,26/02/2014 07:52:06,4.76,22/01/2015 15:15:02,217.76,12/12/2012 09:49:53,2.84,27/07/2014 16:47:18,5.74,06/04/2013 06:58:25,5.85
+,10/12/2013 23:39:42,3.19,24/03/2013 06:18:41,2.08,25/11/2012 14:55:50,6.63,26/02/2014 09:20:06,5.09,22/01/2015 17:00:10,4.31,12/12/2012 10:57:14,2.84,27/07/2014 17:47:21,5.58,06/04/2013 07:58:25,5.85
+,11/12/2013 00:42:50,3.03,24/03/2013 07:19:43,2.08,25/11/2012 15:57:59,6.46,26/02/2014 10:35:09,5.09,22/01/2015 17:18:11,3.65,12/12/2012 11:57:33,2.84,27/07/2014 18:47:24,5.74,06/04/2013 09:02:25,6.02
+,11/12/2013 01:43:58,3.03,24/03/2013 08:27:47,2.08,25/11/2012 17:07:13,6.96,26/02/2014 11:57:09,5.09,22/01/2015 18:22:14,3.48,12/12/2012 13:09:55,2.84,27/07/2014 19:37:32,222.52,06/04/2013 10:04:25,5.85
+,11/12/2013 02:44:06,3.19,24/03/2013 09:41:50,2.08,25/11/2012 17:46:21,7.47,26/02/2014 14:02:09,5.09,22/01/2015 19:25:16,3.48,12/12/2012 14:12:14,2.84,28/07/2014 11:05:47,6.07,06/04/2013 11:09:25,6.02
+,11/12/2013 03:46:16,3.03,24/03/2013 10:49:53,2.08,25/11/2012 17:48:21,8.13,26/02/2014 15:03:09,4.92,22/01/2015 20:31:19,3.48,12/12/2012 15:25:36,2.84,28/07/2014 12:10:49,5.74,06/04/2013 12:12:25,5.85
+,11/12/2013 04:47:24,3.03,24/03/2013 11:59:55,2.08,25/11/2012 17:50:21,7.63,26/02/2014 16:10:09,5.09,22/01/2015 21:34:22,3.48,12/12/2012 16:36:58,2.84,28/07/2014 13:16:52,5.41,06/04/2013 13:17:25,5.85
+,11/12/2013 05:47:32,3.03,24/03/2013 13:05:58,2.08,25/11/2012 17:51:22,7.13,26/02/2014 17:12:09,5.09,22/01/2015 22:36:24,3.48,12/12/2012 17:53:21,2.84,28/07/2014 14:17:55,5.74,06/04/2013 14:18:25,6.02
+,11/12/2013 06:47:40,3.03,24/03/2013 15:32:04,2.08,25/11/2012 18:03:24,6.63,26/02/2014 18:22:09,5.09,22/01/2015 23:36:27,3.48,12/12/2012 18:59:42,2.84,28/07/2014 15:20:58,5.74,06/04/2013 15:19:25,5.85
+,11/12/2013 07:48:49,3.19,24/03/2013 16:37:06,1.74,25/11/2012 19:03:42,6.46,26/02/2014 19:25:09,5.09,23/01/2015 01:07:30,3.48,12/12/2012 20:09:02,2.84,28/07/2014 15:30:14,222.52,06/04/2013 16:20:25,6.02
+,11/12/2013 08:51:59,3.03,24/03/2013 17:42:08,2.08,25/11/2012 20:05:42,6.63,26/02/2014 20:40:09,5.09,23/01/2015 02:12:33,3.48,12/12/2012 21:54:35,2.84,28/07/2014 17:32:01,6.07,06/04/2013 17:23:25,5.85
+,11/12/2013 09:52:07,3.19,24/03/2013 18:46:12,2.08,25/11/2012 21:16:42,6.30,26/02/2014 22:12:09,5.09,23/01/2015 03:22:36,3.48,12/12/2012 23:03:57,2.84,28/07/2014 18:25:01,5.41,06/04/2013 17:36:25,6.35
+,11/12/2013 10:52:16,3.03,24/03/2013 19:54:15,2.08,25/11/2012 22:22:42,6.63,26/02/2014 23:20:09,5.09,23/01/2015 04:23:38,3.48,13/12/2012 01:09:36,2.84,28/07/2014 19:26:01,5.58,06/04/2013 18:20:25,5.85
+,11/12/2013 11:54:24,3.19,24/03/2013 21:30:17,2.08,25/11/2012 23:24:42,6.30,27/02/2014 00:23:09,5.09,23/01/2015 05:23:41,3.48,13/12/2012 02:32:02,2.84,28/07/2014 20:35:01,5.74,06/04/2013 19:28:25,6.02
+,11/12/2013 12:54:33,3.03,24/03/2013 22:53:20,2.08,26/11/2012 00:27:42,6.30,27/02/2014 01:49:09,5.09,23/01/2015 06:23:43,3.48,13/12/2012 03:46:25,2.84,28/07/2014 21:36:01,5.74,06/04/2013 20:49:25,6.02
+,11/12/2013 13:54:41,3.19,24/03/2013 23:53:22,2.08,26/11/2012 01:28:42,6.46,27/02/2014 02:55:09,5.09,23/01/2015 07:25:46,3.48,13/12/2012 05:03:49,2.84,28/07/2014 22:38:01,5.74,06/04/2013 22:06:25,6.02
+,11/12/2013 14:54:49,3.03,25/03/2013 00:54:24,2.08,26/11/2012 02:29:42,6.63,27/02/2014 03:56:09,5.09,23/01/2015 08:38:49,3.48,13/12/2012 06:09:10,2.84,28/07/2014 23:38:01,5.74,06/04/2013 23:06:25,5.85
+,11/12/2013 15:56:58,3.19,25/03/2013 01:54:26,2.08,26/11/2012 03:32:42,6.30,27/02/2014 04:56:09,4.92,23/01/2015 09:39:51,3.48,13/12/2012 08:00:46,2.84,29/07/2014 00:39:01,5.58,07/04/2013 00:10:25,6.02
+,11/12/2013 17:01:06,3.03,25/03/2013 02:58:27,2.08,26/11/2012 04:32:42,6.46,27/02/2014 06:32:09,5.09,23/01/2015 11:06:55,3.48,13/12/2012 09:02:05,2.84,29/07/2014 01:50:01,5.74,07/04/2013 01:15:25,6.02
+,20/12/2013 12:13:54,3.19,25/03/2013 03:59:29,2.08,26/11/2012 05:39:42,6.63,27/02/2014 07:54:09,5.09,23/01/2015 12:09:57,3.48,13/12/2012 10:12:29,2.84,29/07/2014 02:52:01,5.74,07/04/2013 02:24:25,6.02
+,20/12/2013 14:09:19,3.69,25/03/2013 05:07:31,2.08,26/11/2012 06:47:00,6.30,27/02/2014 08:55:09,4.92,23/01/2015 13:14:59,3.48,13/12/2012 10:22:32,3.50,29/07/2014 03:52:01,5.58,07/04/2013 03:25:25,6.02
+,20/12/2013 14:34:20,3.03,25/03/2013 06:10:34,2.08,26/11/2012 07:53:21,6.30,27/02/2014 10:05:09,5.09,23/01/2015 14:19:02,3.48,13/12/2012 10:27:34,4.15,29/07/2014 04:53:01,5.58,07/04/2013 04:49:25,6.02
+,20/12/2013 15:34:23,2.86,25/03/2013 07:16:37,2.08,26/11/2012 08:56:42,6.30,27/02/2014 10:13:10,5.74,23/01/2015 15:21:04,3.48,13/12/2012 10:39:38,4.81,29/07/2014 05:59:01,5.74,07/04/2013 05:50:25,5.85
+,20/12/2013 16:39:26,2.86,25/03/2013 08:25:39,2.08,26/11/2012 10:06:04,6.46,27/02/2014 10:16:11,6.40,23/01/2015 16:23:06,3.48,13/12/2012 11:31:50,5.47,29/07/2014 07:06:01,5.74,07/04/2013 07:04:25,6.02
+,20/12/2013 17:45:29,2.86,25/03/2013 09:25:42,2.08,26/11/2012 10:18:07,5.96,27/02/2014 10:20:11,7.05,23/01/2015 17:26:09,3.48,13/12/2012 13:02:19,6.12,29/07/2014 08:21:01,5.74,07/04/2013 08:04:25,6.02
+,20/12/2013 18:36:08,218.35,25/03/2013 10:25:44,1.91,26/11/2012 10:22:07,5.46,27/02/2014 10:24:11,7.71,23/01/2015 18:39:11,3.48,13/12/2012 14:05:39,6.12,29/07/2014 09:21:01,5.74,07/04/2013 09:14:25,6.02
+,23/12/2013 12:47:41,3.53,25/03/2013 11:26:46,2.08,26/11/2012 10:25:08,4.96,27/02/2014 10:31:16,8.37,23/01/2015 20:07:14,3.48,13/12/2012 15:07:59,6.12,29/07/2014 10:25:01,5.74,07/04/2013 10:15:25,6.02
+,23/12/2013 13:20:42,2.86,25/03/2013 12:27:47,2.08,26/11/2012 10:32:15,4.46,27/02/2014 10:40:17,9.02,23/01/2015 21:09:17,3.48,13/12/2012 16:24:26,6.12,29/07/2014 11:47:01,5.74,07/04/2013 11:23:25,6.02
+,23/12/2013 14:24:44,2.86,25/03/2013 13:27:50,2.08,26/11/2012 10:43:16,3.96,27/02/2014 11:09:27,9.68,23/01/2015 22:27:19,3.48,13/12/2012 17:32:53,6.12,29/07/2014 12:47:01,5.58,07/04/2013 12:25:25,6.02
+,23/12/2013 15:33:46,2.86,25/03/2013 14:27:52,2.08,26/11/2012 11:03:19,3.46,27/02/2014 12:09:46,9.68,23/01/2015 23:53:23,3.48,13/12/2012 18:33:17,5.96,29/07/2014 13:48:01,5.58,07/04/2013 13:25:25,6.02
+,23/12/2013 16:33:48,2.86,25/03/2013 15:27:54,2.08,26/11/2012 12:03:27,3.12,27/02/2014 13:19:08,9.68,24/01/2015 01:05:26,3.48,13/12/2012 19:41:45,6.12,29/07/2014 14:49:01,5.74,07/04/2013 14:26:25,5.85
+,23/12/2013 17:33:50,2.86,25/03/2013 16:28:56,2.08,26/11/2012 13:05:35,3.29,27/02/2014 13:43:14,9.02,24/01/2015 02:07:28,3.48,13/12/2012 20:44:10,6.12,29/07/2014 15:50:01,5.74,07/04/2013 15:34:25,6.02
+,23/12/2013 18:36:52,2.86,25/03/2013 17:28:59,2.08,26/11/2012 14:05:43,3.29,27/02/2014 13:46:14,8.37,24/01/2015 03:08:30,3.48,13/12/2012 21:44:34,6.12,29/07/2014 17:01:01,5.74,07/04/2013 16:38:25,6.02
+,23/12/2013 19:56:54,2.86,25/03/2013 18:40:01,2.08,26/11/2012 15:00:51,3.79,27/02/2014 13:50:14,7.71,24/01/2015 04:12:32,3.48,13/12/2012 22:44:59,6.12,29/07/2014 18:02:01,5.74,07/04/2013 18:05:25,6.02
+,23/12/2013 21:06:56,2.86,25/03/2013 19:40:04,1.91,26/11/2012 15:06:57,4.46,27/02/2014 13:54:14,7.05,24/01/2015 05:21:35,3.48,13/12/2012 23:45:23,6.12,29/07/2014 19:03:01,5.58,07/04/2013 19:18:25,6.02
+,23/12/2013 22:11:58,3.19,25/03/2013 20:42:07,2.08,26/11/2012 15:10:59,4.96,27/02/2014 14:01:14,6.40,24/01/2015 06:51:38,3.48,14/12/2012 00:46:48,6.12,29/07/2014 20:09:01,5.74,07/04/2013 20:19:25,6.02
+,23/12/2013 23:17:01,2.86,25/03/2013 21:42:09,2.08,26/11/2012 15:16:01,4.46,27/02/2014 14:13:14,5.74,24/01/2015 08:07:41,3.48,14/12/2012 01:47:12,6.12,29/07/2014 21:09:01,5.74,07/04/2013 21:21:25,6.02
+,24/12/2013 00:17:02,2.86,25/03/2013 22:43:12,2.08,26/11/2012 15:24:04,3.96,27/02/2014 14:43:14,5.09,24/01/2015 09:12:44,3.48,14/12/2012 02:47:36,5.96,29/07/2014 22:09:01,5.58,07/04/2013 22:41:25,6.02
+,24/12/2013 01:30:04,3.19,25/03/2013 23:45:14,2.08,26/11/2012 15:40:11,3.46,27/02/2014 15:46:14,5.09,24/01/2015 10:18:46,3.48,14/12/2012 03:49:00,6.12,29/07/2014 23:29:01,5.74,07/04/2013 23:44:25,6.02
+,24/12/2013 02:56:06,3.19,26/03/2013 00:45:17,2.08,26/11/2012 16:43:36,3.12,27/02/2014 16:56:14,5.09,24/01/2015 11:37:49,3.48,14/12/2012 04:52:25,6.12,30/07/2014 00:30:01,5.74,08/04/2013 00:53:25,6.02
+,24/12/2013 04:00:08,2.86,26/03/2013 01:47:18,2.08,26/11/2012 17:44:00,3.12,27/02/2014 18:09:14,5.09,24/01/2015 12:56:52,3.48,14/12/2012 05:58:52,5.96,30/07/2014 01:35:01,5.74,08/04/2013 02:00:25,6.02
+,24/12/2013 05:13:10,2.86,26/03/2013 02:48:20,2.08,26/11/2012 18:45:25,3.29,27/02/2014 19:12:14,5.09,24/01/2015 14:01:54,3.48,14/12/2012 07:07:19,5.96,30/07/2014 02:35:01,5.58,08/04/2013 03:11:25,6.02
+,24/12/2013 06:48:13,2.86,26/03/2013 03:48:22,1.91,26/11/2012 19:46:49,3.29,27/02/2014 20:13:14,4.92,24/01/2015 15:01:56,3.65,14/12/2012 08:07:43,5.96,30/07/2014 03:36:01,5.58,08/04/2013 04:48:25,6.02
+,24/12/2013 07:51:16,3.19,26/03/2013 04:48:25,1.91,26/11/2012 20:50:14,3.29,27/02/2014 22:09:14,5.09,24/01/2015 16:02:58,3.65,14/12/2012 09:14:10,5.96,30/07/2014 04:58:01,5.74,08/04/2013 05:56:25,6.02
+,24/12/2013 09:05:18,2.86,26/03/2013 05:51:28,2.08,26/11/2012 21:51:39,3.12,27/02/2014 23:12:14,4.76,24/01/2015 17:24:01,3.48,14/12/2012 10:08:32,6.61,30/07/2014 06:01:01,5.74,08/04/2013 06:58:25,5.85
+,24/12/2013 10:05:19,3.19,26/03/2013 06:51:31,2.08,26/11/2012 22:52:03,3.12,28/02/2014 00:21:14,5.09,24/01/2015 18:46:04,3.48,14/12/2012 10:12:34,5.96,30/07/2014 07:37:01,5.74,08/04/2013 08:12:25,6.02
+,24/12/2013 11:21:22,2.86,26/03/2013 07:52:33,2.08,26/11/2012 23:52:28,3.29,28/02/2014 01:25:14,4.76,24/01/2015 19:48:06,3.48,14/12/2012 11:14:55,5.96,30/07/2014 08:39:01,5.74,11/04/2013 10:30:47,15.00
+,24/12/2013 12:21:24,3.19,26/03/2013 08:52:35,1.91,27/11/2012 00:53:52,3.12,28/02/2014 03:20:14,5.09,24/01/2015 21:08:09,3.48,14/12/2012 12:28:19,5.79,30/07/2014 09:43:01,5.74,11/04/2013 10:30:48,6.35
+,24/12/2013 13:46:27,3.19,26/03/2013 09:52:37,2.08,27/11/2012 01:57:18,3.29,28/02/2014 04:22:14,4.76,24/01/2015 22:25:12,3.48,14/12/2012 13:31:38,5.63,30/07/2014 11:12:15,6.07,11/04/2013 11:12:53,5.85
+,24/12/2013 14:47:28,3.19,26/03/2013 10:52:39,1.91,27/11/2012 02:59:43,3.29,28/02/2014 05:42:14,4.76,24/01/2015 23:56:15,3.48,14/12/2012 14:39:01,5.79,30/07/2014 12:13:15,5.41,11/04/2013 12:18:02,5.85
+,24/12/2013 15:52:30,2.86,26/03/2013 11:53:41,1.91,27/11/2012 04:02:07,3.29,28/02/2014 07:05:14,4.76,25/01/2015 01:11:18,3.48,14/12/2012 15:58:28,5.79,30/07/2014 13:15:15,5.58,11/04/2013 13:31:12,5.85
+,24/12/2013 16:52:31,3.03,26/03/2013 12:54:43,1.91,27/11/2012 05:03:31,3.12,28/02/2014 10:42:14,4.76,25/01/2015 02:19:21,3.48,14/12/2012 17:39:01,5.79,30/07/2014 14:15:15,5.74,11/04/2013 14:31:20,6.02
+,24/12/2013 18:22:33,3.19,26/03/2013 13:54:45,2.08,27/11/2012 06:15:01,3.29,28/02/2014 12:07:14,5.09,25/01/2015 03:29:23,3.48,14/12/2012 18:44:23,5.79,30/07/2014 15:15:15,5.74,11/04/2013 15:35:27,5.85
+,24/12/2013 19:22:34,3.19,26/03/2013 14:56:47,1.91,27/11/2012 07:17:26,3.29,28/02/2014 13:58:14,5.09,25/01/2015 04:33:26,3.48,14/12/2012 19:46:43,5.79,30/07/2014 16:18:15,5.74,11/04/2013 16:35:35,5.85
+,24/12/2013 20:22:36,3.03,26/03/2013 15:58:49,1.91,27/11/2012 08:17:51,3.12,28/02/2014 15:11:14,5.09,25/01/2015 05:39:28,3.48,14/12/2012 20:47:03,5.79,30/07/2014 17:21:15,5.58,11/04/2013 17:35:43,5.85
+,24/12/2013 21:22:38,3.19,26/03/2013 16:36:50,2.58,27/11/2012 09:21:16,3.29,28/02/2014 16:47:14,5.09,25/01/2015 06:39:30,3.65,14/12/2012 22:23:35,5.79,30/07/2014 18:22:15,5.58,11/04/2013 18:35:51,6.02
+,24/12/2013 22:30:40,3.19,26/03/2013 16:38:50,3.09,27/11/2012 10:23:41,3.12,28/02/2014 18:16:14,4.76,25/01/2015 08:01:33,3.48,14/12/2012 23:36:59,5.79,30/07/2014 19:26:15,5.74,11/04/2013 19:41:00,5.85
+,24/12/2013 23:52:42,3.19,26/03/2013 16:41:50,2.58,27/11/2012 11:25:06,3.12,28/02/2014 20:29:14,4.76,25/01/2015 09:14:36,3.48,15/12/2012 00:58:26,5.79,30/07/2014 20:26:15,5.58,11/04/2013 20:41:08,6.02
+,25/12/2013 01:15:44,3.19,26/03/2013 16:58:51,2.08,27/11/2012 12:30:32,3.29,28/02/2014 22:58:14,4.76,25/01/2015 10:54:40,3.48,15/12/2012 01:58:47,5.79,30/07/2014 21:26:15,5.58,11/04/2013 21:41:16,6.02
+,25/12/2013 02:15:46,3.03,26/03/2013 17:59:53,2.08,27/11/2012 13:30:57,3.12,01/03/2014 00:28:14,4.76,25/01/2015 12:00:42,3.48,15/12/2012 03:13:12,5.79,30/07/2014 22:31:15,5.74,11/04/2013 22:43:25,5.85
+,25/12/2013 03:29:48,3.19,26/03/2013 19:04:55,2.08,27/11/2012 14:31:21,3.29,01/03/2014 01:28:14,4.76,25/01/2015 13:14:45,3.48,15/12/2012 04:36:39,5.79,30/07/2014 23:32:15,5.74,11/04/2013 23:43:32,6.02
+,25/12/2013 04:30:50,3.19,26/03/2013 20:07:58,2.08,27/11/2012 15:31:46,3.29,01/03/2014 02:33:14,4.76,25/01/2015 14:21:47,3.48,15/12/2012 05:39:00,5.79,31/07/2014 00:35:15,5.74,12/04/2013 00:43:40,5.85
+,25/12/2013 05:30:51,3.19,26/03/2013 21:19:01,2.08,27/11/2012 16:32:10,3.29,01/03/2014 03:54:14,4.76,25/01/2015 15:24:50,3.48,15/12/2012 07:02:27,5.79,31/07/2014 01:38:15,5.58,12/04/2013 01:43:48,6.02
+,25/12/2013 06:49:54,3.19,26/03/2013 22:19:03,1.91,27/11/2012 17:34:35,3.12,01/03/2014 05:00:14,4.76,25/01/2015 16:24:52,3.65,15/12/2012 08:09:50,5.79,31/07/2014 02:38:15,5.74,12/04/2013 02:43:56,6.02
+,25/12/2013 07:49:56,3.03,26/03/2013 23:19:05,2.08,27/11/2012 18:40:02,3.12,01/03/2014 06:01:14,4.92,25/01/2015 17:29:54,3.48,15/12/2012 09:22:14,5.79,31/07/2014 03:38:15,5.58,12/04/2013 03:45:04,6.02
+,25/12/2013 09:06:58,3.19,27/03/2013 00:27:08,2.08,27/11/2012 19:40:26,3.29,01/03/2014 07:09:14,4.76,25/01/2015 18:48:57,3.48,15/12/2012 10:41:40,5.79,31/07/2014 04:40:15,5.74,12/04/2013 04:45:12,5.85
+,25/12/2013 10:13:00,3.19,27/03/2013 01:27:10,2.08,27/11/2012 20:40:50,3.12,01/03/2014 08:17:14,4.76,25/01/2015 19:54:59,3.48,15/12/2012 12:22:14,5.79,31/07/2014 05:41:15,5.58,12/04/2013 05:46:20,5.85
+,25/12/2013 11:21:03,3.19,27/03/2013 03:02:15,2.08,27/11/2012 21:42:15,3.12,01/03/2014 09:26:14,4.76,25/01/2015 22:07:04,3.81,15/12/2012 13:34:42,6.12,31/07/2014 06:42:15,5.58,12/04/2013 06:47:28,5.85
+,25/12/2013 12:21:05,3.19,27/03/2013 04:06:17,2.08,27/11/2012 22:42:40,3.29,01/03/2014 10:29:14,4.76,25/01/2015 23:46:07,3.48,15/12/2012 14:35:04,5.96,31/07/2014 07:44:15,5.74,12/04/2013 07:48:36,6.02
+,25/12/2013 13:29:08,3.19,27/03/2013 05:28:20,2.08,27/11/2012 23:45:05,3.12,01/03/2014 11:48:14,4.76,26/01/2015 00:56:10,3.48,15/12/2012 15:35:26,6.12,31/07/2014 08:47:15,5.58,12/04/2013 08:49:44,6.02
+,25/12/2013 14:30:10,2.86,27/03/2013 06:40:24,2.08,28/11/2012 00:46:30,3.12,01/03/2014 12:48:14,4.92,26/01/2015 02:36:14,3.48,15/12/2012 17:08:52,5.96,31/07/2014 09:48:15,5.74,12/04/2013 09:49:52,6.02
+,25/12/2013 15:32:12,3.19,27/03/2013 07:44:27,2.08,28/11/2012 01:46:54,3.29,01/03/2014 13:59:14,4.76,26/01/2015 04:00:17,3.48,15/12/2012 18:35:07,5.96,31/07/2014 10:53:15,5.74,12/04/2013 10:51:01,5.85
+,25/12/2013 16:33:14,3.03,27/03/2013 08:55:29,2.08,28/11/2012 02:48:19,3.29,01/03/2014 15:09:14,4.76,26/01/2015 05:16:20,3.48,15/12/2012 19:35:19,5.96,31/07/2014 11:54:15,5.74,12/04/2013 11:57:10,5.85
+,25/12/2013 17:43:16,3.19,27/03/2013 10:47:33,2.08,28/11/2012 03:50:45,3.12,01/03/2014 16:09:14,4.92,26/01/2015 06:17:22,3.65,15/12/2012 20:35:37,6.12,31/07/2014 12:55:15,5.58,12/04/2013 12:57:18,6.02
+,25/12/2013 19:05:18,3.19,27/03/2013 11:51:37,2.08,28/11/2012 04:52:09,3.12,01/03/2014 17:20:14,4.76,26/01/2015 07:29:25,3.48,15/12/2012 21:39:52,6.29,31/07/2014 13:56:15,5.58,12/04/2013 14:00:26,5.85
+,25/12/2013 20:05:20,3.19,27/03/2013 12:53:40,2.08,28/11/2012 05:52:34,3.29,01/03/2014 18:22:14,4.76,26/01/2015 08:35:27,3.48,15/12/2012 23:26:18,6.29,31/07/2014 15:00:15,5.58,12/04/2013 14:25:30,6.35
+,25/12/2013 21:13:22,3.19,27/03/2013 13:55:42,2.08,28/11/2012 06:53:58,3.12,01/03/2014 19:26:14,4.76,26/01/2015 10:06:30,3.48,16/12/2012 00:40:35,5.96,31/07/2014 16:03:15,5.58,12/04/2013 14:30:30,6.86
+,25/12/2013 22:24:24,3.19,27/03/2013 15:33:47,2.08,28/11/2012 07:54:23,3.29,01/03/2014 20:27:14,4.76,26/01/2015 11:08:37,3.98,16/12/2012 01:41:52,6.29,31/07/2014 17:03:15,5.74,12/04/2013 14:35:31,7.36
+,25/12/2013 23:31:26,3.19,27/03/2013 17:05:50,2.08,28/11/2012 08:54:46,3.29,01/03/2014 21:51:14,4.76,26/01/2015 11:15:39,4.64,16/12/2012 02:43:08,5.96,31/07/2014 18:04:15,5.58,12/04/2013 14:55:34,6.86
+,26/12/2013 00:31:28,3.19,27/03/2013 18:24:54,2.08,28/11/2012 09:58:12,3.12,01/03/2014 22:53:14,4.76,26/01/2015 11:24:41,5.31,16/12/2012 03:48:27,5.96,31/07/2014 19:08:15,5.58,12/04/2013 15:04:35,6.35
+,26/12/2013 01:31:29,3.19,27/03/2013 19:29:56,2.08,28/11/2012 10:58:36,3.12,01/03/2014 23:57:14,4.76,26/01/2015 11:41:47,5.97,16/12/2012 04:48:42,6.12,31/07/2014 20:09:15,5.74,12/04/2013 15:44:41,5.85
+,26/12/2013 02:33:31,3.19,27/03/2013 20:31:59,2.08,28/11/2012 11:59:00,3.12,02/03/2014 00:59:14,4.76,26/01/2015 12:43:10,5.97,16/12/2012 05:55:01,5.96,31/07/2014 21:11:15,5.58,12/04/2013 16:22:46,6.52
+,26/12/2013 03:44:34,3.19,27/03/2013 21:35:01,2.08,28/11/2012 12:59:24,3.29,02/03/2014 02:01:14,4.76,26/01/2015 14:17:48,5.97,16/12/2012 06:56:18,5.96,31/07/2014 22:13:15,5.58,12/04/2013 16:25:46,7.03
+,26/12/2013 04:51:35,3.19,27/03/2013 22:40:03,2.08,28/11/2012 14:04:51,3.12,02/03/2014 03:07:14,4.76,26/01/2015 15:28:09,6.30,16/12/2012 08:03:36,5.96,31/07/2014 23:21:15,5.58,12/04/2013 16:28:47,7.53
+,26/12/2013 05:53:37,3.19,27/03/2013 23:48:06,2.08,28/11/2012 15:21:21,3.12,02/03/2014 04:29:14,4.76,26/01/2015 16:28:30,6.30,16/12/2012 09:03:53,5.96,01/08/2014 00:21:15,5.58,12/04/2013 16:43:49,7.03
+,26/12/2013 06:55:39,3.19,28/03/2013 01:11:09,2.08,28/11/2012 16:28:49,3.12,02/03/2014 05:33:14,4.76,26/01/2015 17:13:43,5.64,16/12/2012 10:04:10,6.12,01/08/2014 01:26:15,5.58,12/04/2013 16:53:50,6.52
+,26/12/2013 08:00:41,3.19,28/03/2013 02:17:12,2.08,28/11/2012 17:29:14,3.29,02/03/2014 06:35:14,4.76,26/01/2015 17:19:43,4.98,16/12/2012 11:09:30,5.96,01/08/2014 02:29:15,5.58,12/04/2013 17:10:53,6.02
+,26/12/2013 09:00:44,3.19,28/03/2013 03:19:14,1.74,28/11/2012 17:37:17,3.96,02/03/2014 07:44:14,4.76,26/01/2015 17:27:43,4.31,16/12/2012 12:09:49,6.12,01/08/2014 03:33:15,5.74,12/04/2013 18:11:00,6.02
+,26/12/2013 10:07:46,3.19,28/03/2013 04:22:15,2.08,28/11/2012 17:53:23,3.46,02/03/2014 08:56:14,4.76,26/01/2015 18:06:45,3.65,16/12/2012 13:10:07,6.12,01/08/2014 04:33:15,5.74,12/04/2013 19:11:08,5.85
+,26/12/2013 11:19:47,3.19,28/03/2013 05:36:20,2.08,28/11/2012 18:54:48,3.12,02/03/2014 10:03:14,4.76,26/01/2015 19:15:47,3.48,16/12/2012 14:10:23,5.96,01/08/2014 05:33:15,5.74,12/04/2013 20:13:16,6.02
+,26/12/2013 12:30:49,3.19,28/03/2013 06:36:22,2.08,28/11/2012 19:55:12,3.12,02/03/2014 11:06:14,4.76,26/01/2015 20:24:50,3.48,16/12/2012 15:13:39,6.29,01/08/2014 06:33:15,5.74,12/04/2013 21:18:25,6.02
+,26/12/2013 13:37:51,3.19,28/03/2013 07:38:25,1.91,28/11/2012 20:58:37,3.29,02/03/2014 12:56:14,4.76,26/01/2015 21:28:52,3.48,16/12/2012 16:14:49,6.29,01/08/2014 07:39:15,5.58,12/04/2013 22:22:33,6.02
+,26/12/2013 14:37:53,3.19,28/03/2013 08:38:27,1.91,28/11/2012 21:59:01,3.29,02/03/2014 14:00:14,4.76,26/01/2015 22:28:54,3.65,16/12/2012 17:16:59,6.29,01/08/2014 08:40:15,5.58,12/04/2013 23:22:41,6.02
+,26/12/2013 15:45:54,3.19,28/03/2013 09:40:29,2.08,28/11/2012 23:02:27,3.29,02/03/2014 15:01:14,4.92,26/01/2015 23:31:57,3.48,16/12/2012 18:19:12,6.45,01/08/2014 09:44:15,5.58,13/04/2013 00:23:49,5.85
+,26/12/2013 16:45:56,3.19,28/03/2013 10:40:31,2.08,29/11/2012 00:02:51,3.29,02/03/2014 16:16:14,4.76,27/01/2015 00:38:59,3.48,16/12/2012 19:20:23,6.29,01/08/2014 10:48:15,5.58,13/04/2013 01:24:58,5.85
+,26/12/2013 17:45:59,3.19,28/03/2013 11:40:33,1.91,29/11/2012 01:03:20,3.79,02/03/2014 17:17:14,4.76,27/01/2015 01:44:02,3.48,16/12/2012 20:30:32,5.96,01/08/2014 11:53:15,5.58,13/04/2013 02:28:07,6.02
+,26/12/2013 18:58:01,3.19,28/03/2013 12:40:34,2.08,29/11/2012 01:07:21,4.29,02/03/2014 18:17:14,4.76,27/01/2015 02:49:05,3.48,16/12/2012 21:30:41,6.12,01/08/2014 12:53:15,5.58,13/04/2013 03:28:15,5.85
+,26/12/2013 19:58:03,3.19,28/03/2013 13:41:37,1.91,29/11/2012 01:11:23,4.79,02/03/2014 19:42:14,4.76,27/01/2015 04:01:07,3.48,17/12/2012 00:07:11,5.96,01/08/2014 13:55:15,5.58,13/04/2013 04:28:24,5.85
+,26/12/2013 20:58:05,3.03,28/03/2013 14:41:38,2.08,29/11/2012 01:19:25,5.29,02/03/2014 21:24:14,4.76,27/01/2015 05:31:11,3.48,17/12/2012 01:14:20,5.96,01/08/2014 14:56:15,5.74,13/04/2013 05:29:33,6.02
+,26/12/2013 22:00:06,3.19,28/03/2013 15:47:41,2.08,29/11/2012 01:32:28,5.80,02/03/2014 22:24:14,4.76,27/01/2015 07:08:15,3.48,17/12/2012 02:14:29,6.29,01/08/2014 15:57:15,5.58,13/04/2013 06:29:40,6.02
+,26/12/2013 23:00:08,3.03,28/03/2013 16:49:44,1.91,29/11/2012 02:30:43,6.30,02/03/2014 23:25:14,4.92,27/01/2015 08:30:18,3.48,17/12/2012 03:14:40,6.12,01/08/2014 17:01:15,5.58,13/04/2013 07:29:48,6.02
+,27/12/2013 00:01:10,3.19,28/03/2013 17:49:45,2.08,29/11/2012 03:31:00,6.13,03/03/2014 00:26:14,4.76,27/01/2015 09:38:21,3.48,17/12/2012 04:25:48,5.96,01/08/2014 18:04:15,5.74,13/04/2013 08:30:55,6.02
+,27/12/2013 01:01:12,3.03,28/03/2013 18:53:47,2.08,29/11/2012 04:36:15,6.30,03/03/2014 01:50:14,4.76,27/01/2015 10:40:24,3.48,17/12/2012 05:37:06,6.29,01/08/2014 19:05:15,5.58,13/04/2013 09:34:03,6.02
+,27/12/2013 02:05:13,3.19,28/03/2013 19:53:49,2.08,29/11/2012 05:40:40,6.30,03/03/2014 02:51:14,4.92,27/01/2015 11:56:26,3.48,17/12/2012 05:42:07,5.47,01/08/2014 20:06:15,5.74,13/04/2013 10:34:12,6.02
+,27/12/2013 03:19:16,3.19,28/03/2013 20:53:50,1.91,29/11/2012 06:43:59,6.46,03/03/2014 03:52:14,4.76,27/01/2015 12:56:28,3.65,17/12/2012 05:46:07,4.81,01/08/2014 21:10:15,5.58,13/04/2013 11:34:20,5.85
+,27/12/2013 04:19:18,3.19,28/03/2013 21:53:52,2.08,29/11/2012 07:44:11,6.30,03/03/2014 05:19:14,4.76,27/01/2015 14:00:31,3.81,17/12/2012 05:50:08,4.15,01/08/2014 22:17:15,5.58,13/04/2013 12:38:30,5.85
+,27/12/2013 05:19:20,2.86,28/03/2013 22:54:54,2.08,29/11/2012 08:45:24,6.30,03/03/2014 06:22:14,4.76,27/01/2015 15:57:35,3.48,17/12/2012 05:58:09,3.50,01/08/2014 23:17:15,5.58,13/04/2013 13:39:38,6.02
+,27/12/2013 06:20:21,3.19,28/03/2013 23:58:56,2.08,29/11/2012 09:49:40,6.30,03/03/2014 07:22:14,4.92,27/01/2015 17:09:37,3.48,17/12/2012 06:10:11,2.84,02/08/2014 00:17:15,5.74,13/04/2013 14:39:46,6.02
+,27/12/2013 07:23:23,3.19,29/03/2013 01:00:57,2.08,29/11/2012 11:00:57,6.30,03/03/2014 08:36:14,4.76,27/01/2015 18:12:40,3.48,17/12/2012 07:23:21,2.68,02/08/2014 01:18:15,5.74,13/04/2013 15:49:55,6.02
+,27/12/2013 08:23:25,3.19,29/03/2013 02:01:00,1.91,29/11/2012 12:01:11,6.13,03/03/2014 09:40:14,5.09,27/01/2015 20:18:44,3.48,17/12/2012 08:35:30,2.68,02/08/2014 02:19:15,5.58,13/04/2013 16:56:04,6.02
+,27/12/2013 09:34:27,3.19,29/03/2013 03:04:02,1.91,29/11/2012 13:01:24,6.30,03/03/2014 10:40:14,4.92,27/01/2015 21:18:47,3.65,17/12/2012 09:37:39,2.68,02/08/2014 03:19:15,5.58,13/04/2013 18:04:14,6.02
+,27/12/2013 10:35:28,3.03,29/03/2013 04:05:03,2.08,29/11/2012 14:01:38,6.13,03/03/2014 11:41:14,4.92,27/01/2015 22:48:50,3.48,17/12/2012 10:37:47,2.84,02/08/2014 04:20:15,5.58,13/04/2013 19:04:23,5.85
+,27/12/2013 11:35:30,3.03,29/03/2013 05:05:05,1.91,29/11/2012 15:07:59,6.30,03/03/2014 12:44:14,5.09,27/01/2015 23:55:53,3.48,17/12/2012 11:37:55,2.68,02/08/2014 05:26:15,5.58,13/04/2013 20:04:31,6.02
+,27/12/2013 12:37:31,3.19,29/03/2013 06:06:07,1.91,29/11/2012 16:08:23,6.13,03/03/2014 13:46:14,5.09,28/01/2015 01:00:56,3.48,17/12/2012 12:42:03,2.84,02/08/2014 06:27:15,5.74,13/04/2013 21:04:40,5.85
+,27/12/2013 13:37:32,3.03,29/03/2013 07:08:08,2.08,29/11/2012 17:08:47,6.13,03/03/2014 15:19:14,5.09,28/01/2015 02:33:00,3.48,17/12/2012 13:42:11,2.84,02/08/2014 07:30:15,5.58,13/04/2013 22:06:48,6.02
+,27/12/2013 14:37:34,3.03,29/03/2013 08:10:10,2.08,29/11/2012 18:09:12,6.13,03/03/2014 16:20:14,4.92,28/01/2015 03:46:03,3.48,17/12/2012 15:13:23,2.84,02/08/2014 08:31:15,5.58,13/04/2013 23:07:57,6.02
+,27/12/2013 15:37:37,3.03,29/03/2013 09:13:12,2.08,29/11/2012 19:10:36,6.30,03/03/2014 17:41:14,5.09,28/01/2015 04:59:05,3.48,17/12/2012 16:20:32,2.84,02/08/2014 09:32:15,5.58,14/04/2013 00:39:10,6.02
+,27/12/2013 16:38:38,3.03,29/03/2013 10:13:13,2.08,29/11/2012 20:20:04,6.13,03/03/2014 19:33:14,5.09,28/01/2015 06:06:08,3.48,17/12/2012 17:20:40,2.68,02/08/2014 10:35:15,5.58,14/04/2013 01:56:20,6.02
+,27/12/2013 17:43:40,3.19,29/03/2013 11:13:14,1.91,29/11/2012 21:31:34,6.13,03/03/2014 20:58:14,5.09,28/01/2015 07:17:11,3.48,17/12/2012 19:07:54,2.84,02/08/2014 11:38:15,5.58,14/04/2013 02:56:29,6.02
+,27/12/2013 18:44:42,3.03,29/03/2013 12:13:16,2.08,29/11/2012 22:33:59,6.13,04/03/2014 00:22:14,5.09,28/01/2015 08:24:14,3.48,17/12/2012 20:55:09,2.84,02/08/2014 12:40:15,5.58,14/04/2013 03:58:38,6.02
+,27/12/2013 19:50:43,3.19,29/03/2013 13:14:18,2.08,29/11/2012 23:41:26,6.13,04/03/2014 01:23:14,4.92,28/01/2015 09:40:17,3.81,17/12/2012 22:15:19,2.84,02/08/2014 13:41:15,5.58,14/04/2013 05:07:48,6.02
+,27/12/2013 21:11:45,3.19,29/03/2013 14:14:20,1.91,30/11/2012 00:42:51,6.13,04/03/2014 03:00:14,5.09,28/01/2015 10:53:20,3.48,17/12/2012 23:18:27,2.84,02/08/2014 14:50:15,5.58,14/04/2013 06:19:58,6.02
+,27/12/2013 22:11:47,3.19,29/03/2013 15:14:22,1.91,30/11/2012 01:45:18,6.13,04/03/2014 04:33:14,5.09,28/01/2015 12:21:23,3.48,18/12/2012 02:12:50,2.84,02/08/2014 15:53:15,5.58,14/04/2013 07:35:09,6.02
+,27/12/2013 23:59:51,3.19,29/03/2013 16:15:24,1.91,30/11/2012 02:46:42,6.63,04/03/2014 05:46:14,5.09,28/01/2015 13:52:27,3.48,18/12/2012 03:30:00,2.84,02/08/2014 16:54:15,5.58,14/04/2013 08:56:20,6.02
+,28/12/2013 01:03:53,3.19,29/03/2013 17:15:26,1.91,30/11/2012 03:51:03,6.63,04/03/2014 06:47:14,5.09,28/01/2015 15:00:30,3.48,18/12/2012 05:09:14,2.51,02/08/2014 17:54:15,5.74,14/04/2013 10:03:30,6.02
+,28/12/2013 02:10:54,3.19,29/03/2013 18:16:28,2.08,30/11/2012 04:52:24,6.30,04/03/2014 07:48:14,4.92,28/01/2015 16:29:33,3.48,18/12/2012 07:09:30,2.84,02/08/2014 18:56:15,5.58,14/04/2013 11:17:40,6.02
+,28/12/2013 03:17:56,3.19,29/03/2013 19:16:30,1.91,30/11/2012 05:55:45,6.63,04/03/2014 10:03:14,5.09,28/01/2015 17:54:37,3.48,18/12/2012 09:02:45,2.51,02/08/2014 19:59:15,5.58,14/04/2013 12:19:49,6.02
+,28/12/2013 04:22:58,2.86,29/03/2013 20:18:32,2.08,30/11/2012 07:03:07,6.63,04/03/2014 11:24:14,5.09,28/01/2015 19:08:39,3.48,18/12/2012 12:17:11,2.84,02/08/2014 21:01:15,5.58,14/04/2013 13:27:59,6.02
+,28/12/2013 05:51:02,3.19,29/03/2013 21:18:34,1.91,30/11/2012 08:05:27,6.63,04/03/2014 12:28:14,4.76,28/01/2015 20:08:42,3.48,18/12/2012 13:21:19,2.84,02/08/2014 22:02:15,5.58,14/04/2013 14:28:08,5.85
+,28/12/2013 06:51:03,3.03,29/03/2013 22:18:36,2.08,30/11/2012 09:05:48,6.63,04/03/2014 13:46:14,5.09,28/01/2015 21:34:45,3.48,18/12/2012 14:34:29,2.51,02/08/2014 23:03:15,5.58,14/04/2013 15:49:19,6.02
+,28/12/2013 08:05:05,3.19,29/03/2013 23:18:38,2.08,30/11/2012 10:06:08,6.63,04/03/2014 14:58:14,4.76,28/01/2015 22:37:48,3.48,18/12/2012 15:44:38,2.51,03/08/2014 00:05:15,5.58,14/04/2013 16:49:28,5.85
+,28/12/2013 09:05:07,3.19,30/03/2013 00:19:39,2.08,30/11/2012 11:06:28,6.63,04/03/2014 16:12:14,5.09,28/01/2015 23:40:50,3.48,18/12/2012 16:44:46,2.68,03/08/2014 01:07:15,5.58,14/04/2013 18:01:39,6.02
+,28/12/2013 10:05:09,3.03,30/03/2013 01:26:41,1.91,30/11/2012 12:06:48,6.63,04/03/2014 17:59:14,5.09,29/01/2015 00:48:53,3.81,18/12/2012 17:58:56,2.51,03/08/2014 02:09:15,5.58,14/04/2013 19:06:47,6.02
+,28/12/2013 11:06:10,3.19,30/03/2013 02:27:43,1.91,30/11/2012 13:09:03,6.30,04/03/2014 19:08:14,5.09,29/01/2015 01:55:56,3.48,18/12/2012 19:01:04,2.51,03/08/2014 03:09:15,5.58,14/04/2013 20:08:55,6.02
+,28/12/2013 12:08:12,3.19,30/03/2013 03:28:45,2.08,30/11/2012 14:10:23,6.13,04/03/2014 20:34:14,4.76,29/01/2015 02:59:58,3.48,18/12/2012 20:07:13,2.51,03/08/2014 04:10:15,5.74,14/04/2013 21:10:02,6.02
+,28/12/2013 13:12:13,3.19,02/04/2013 10:13:10,15.00,30/11/2012 15:10:40,6.13,04/03/2014 22:23:14,4.76,29/01/2015 04:14:02,3.48,18/12/2012 21:07:21,2.68,03/08/2014 05:11:15,5.74,14/04/2013 22:12:09,6.02
+,28/12/2013 14:17:15,3.19,02/04/2013 10:13:10,2.58,30/11/2012 15:20:43,6.80,04/03/2014 23:25:14,4.76,29/01/2015 05:24:04,3.48,18/12/2012 22:07:29,2.68,03/08/2014 06:13:15,5.58,14/04/2013 23:12:17,5.85
+,28/12/2013 15:21:16,3.19,02/04/2013 10:35:11,2.08,30/11/2012 15:23:44,7.30,05/03/2014 00:34:14,5.09,29/01/2015 06:26:07,3.48,18/12/2012 23:07:37,2.51,03/08/2014 07:14:15,5.58,15/04/2013 00:14:24,6.02
+,28/12/2013 16:29:18,3.19,02/04/2013 11:37:15,1.91,30/11/2012 15:25:44,6.63,05/03/2014 01:37:14,4.76,29/01/2015 07:26:09,3.65,19/12/2012 00:08:45,2.68,03/08/2014 08:15:15,5.74,15/04/2013 01:15:32,6.02
+,28/12/2013 17:39:20,3.19,02/04/2013 12:40:19,1.91,30/11/2012 15:27:45,5.96,05/03/2014 03:38:14,4.76,29/01/2015 08:47:13,3.81,19/12/2012 01:12:53,2.51,03/08/2014 09:18:15,5.74,15/04/2013 02:20:41,5.85
+,28/12/2013 18:46:22,3.19,02/04/2013 13:40:23,1.91,30/11/2012 15:32:47,5.46,05/03/2014 05:16:14,4.76,29/01/2015 09:50:15,3.48,19/12/2012 02:13:01,2.68,03/08/2014 10:18:15,5.74,15/04/2013 03:24:50,5.85
+,28/12/2013 19:46:24,3.03,02/04/2013 14:52:26,1.91,30/11/2012 15:36:48,4.96,05/03/2014 06:31:14,4.76,29/01/2015 11:09:18,3.48,19/12/2012 03:14:09,2.68,03/08/2014 11:22:15,5.74,15/04/2013 04:24:59,6.02
+,28/12/2013 20:51:26,3.19,02/04/2013 15:54:30,2.08,30/11/2012 15:42:49,4.46,05/03/2014 07:36:14,4.76,29/01/2015 12:19:21,3.48,19/12/2012 04:16:17,2.51,03/08/2014 12:22:15,5.58,15/04/2013 05:26:08,5.85
+,28/12/2013 22:02:29,3.19,02/04/2013 16:55:35,1.91,30/11/2012 15:57:53,4.96,05/03/2014 08:37:14,4.92,29/01/2015 13:25:24,3.48,19/12/2012 05:19:26,2.51,03/08/2014 13:24:15,5.58,15/04/2013 06:28:17,6.02
+,28/12/2013 23:03:31,3.03,02/04/2013 17:24:36,2.58,30/11/2012 16:05:54,5.46,05/03/2014 09:48:14,4.76,29/01/2015 14:38:27,3.48,19/12/2012 06:19:33,3.01,03/08/2014 14:24:15,5.58,15/04/2013 07:28:25,5.85
+,29/12/2013 00:15:33,3.19,02/04/2013 17:26:37,3.09,30/11/2012 16:19:56,5.96,05/03/2014 11:00:14,4.76,29/01/2015 16:01:30,3.48,19/12/2012 07:07:40,3.66,03/08/2014 15:25:15,5.74,15/04/2013 08:28:34,6.02
+,29/12/2013 01:15:34,3.03,02/04/2013 17:29:37,2.58,30/11/2012 17:22:04,5.96,05/03/2014 12:00:14,4.92,29/01/2015 17:04:32,3.65,19/12/2012 07:10:40,4.32,03/08/2014 16:31:15,5.58,15/04/2013 09:28:42,6.02
+,29/12/2013 02:15:36,3.19,02/04/2013 17:52:38,2.08,30/11/2012 18:25:18,5.80,05/03/2014 13:13:14,4.76,29/01/2015 18:07:35,3.81,19/12/2012 10:31:26,3.99,03/08/2014 17:35:15,5.58,15/04/2013 10:29:51,5.85
+,29/12/2013 03:17:38,3.19,02/04/2013 18:56:43,2.08,30/11/2012 18:48:33,6.30,05/03/2014 14:16:14,4.92,29/01/2015 19:17:38,3.48,19/12/2012 10:32:05,15.00,03/08/2014 18:37:15,5.58,15/04/2013 11:34:00,5.85
+,29/12/2013 04:20:40,3.19,02/04/2013 20:02:47,2.08,30/11/2012 19:54:48,6.30,05/03/2014 15:42:14,4.76,29/01/2015 20:19:40,3.48,19/12/2012 10:32:05,3.33,03/08/2014 19:39:15,5.74,15/04/2013 12:57:12,5.85
+,29/12/2013 05:20:42,3.19,02/04/2013 21:26:52,2.08,30/11/2012 20:56:02,6.63,05/03/2014 16:47:14,4.76,29/01/2015 21:54:44,3.48,19/12/2012 10:49:07,2.68,03/08/2014 20:41:15,5.58,15/04/2013 14:02:22,5.85
+,29/12/2013 06:23:43,3.19,02/04/2013 22:26:56,2.08,30/11/2012 21:58:19,6.63,05/03/2014 17:47:14,4.92,29/01/2015 23:00:47,3.48,19/12/2012 12:16:18,2.68,03/08/2014 21:44:15,5.58,15/04/2013 15:44:36,5.85
+,29/12/2013 07:23:44,3.03,02/04/2013 23:50:02,2.08,30/11/2012 22:58:33,6.46,05/03/2014 18:49:14,4.76,30/01/2015 00:14:50,3.48,19/12/2012 13:16:25,2.51,03/08/2014 22:45:15,5.41,15/04/2013 16:44:44,6.02
+,29/12/2013 08:24:47,3.19,03/04/2013 00:52:07,2.08,01/12/2012 00:03:53,6.30,05/03/2014 20:19:14,4.76,30/01/2015 01:14:53,3.48,19/12/2012 14:26:33,2.68,03/08/2014 23:46:15,5.58,15/04/2013 17:44:52,6.02
+,29/12/2013 09:31:48,3.19,03/04/2013 01:57:10,2.08,01/12/2012 01:05:10,6.63,05/03/2014 21:37:14,4.76,30/01/2015 02:48:56,3.48,19/12/2012 15:27:40,2.51,04/08/2014 00:47:15,5.74,15/04/2013 18:48:01,5.85
+,29/12/2013 10:31:50,3.19,03/04/2013 02:58:14,2.08,01/12/2012 02:07:25,6.63,05/03/2014 22:37:14,4.92,30/01/2015 03:50:59,3.65,19/12/2012 16:31:48,2.68,04/08/2014 01:47:15,5.74,15/04/2013 19:49:09,5.85
+,29/12/2013 11:31:52,3.03,03/04/2013 03:59:18,1.91,01/12/2012 03:10:42,6.30,05/03/2014 23:39:14,4.76,30/01/2015 05:16:02,3.48,19/12/2012 17:31:55,2.68,04/08/2014 02:51:15,5.74,15/04/2013 20:49:17,6.02
+,29/12/2013 12:31:53,3.19,03/04/2013 05:01:22,2.08,01/12/2012 04:11:55,6.63,06/03/2014 00:40:14,4.76,30/01/2015 06:37:05,3.48,19/12/2012 18:32:02,2.51,04/08/2014 03:52:15,5.58,15/04/2013 21:52:25,6.02
+,29/12/2013 13:36:55,3.19,03/04/2013 06:12:26,2.08,01/12/2012 05:31:08,6.13,06/03/2014 01:43:14,4.76,30/01/2015 07:52:09,3.48,19/12/2012 19:38:10,2.68,04/08/2014 04:55:15,5.74,15/04/2013 22:55:34,5.85
+,29/12/2013 14:36:57,3.19,03/04/2013 07:13:29,2.08,01/12/2012 06:31:21,6.30,06/03/2014 03:00:14,4.76,30/01/2015 09:02:11,3.48,19/12/2012 20:38:17,2.68,04/08/2014 05:56:15,5.58,16/04/2013 00:01:42,5.85
+,29/12/2013 15:41:59,3.19,03/04/2013 08:14:33,2.08,01/12/2012 07:32:42,6.13,06/03/2014 04:07:14,4.76,30/01/2015 10:05:14,3.48,19/12/2012 21:39:25,2.68,04/08/2014 06:56:15,5.58,16/04/2013 01:01:50,6.02
+,29/12/2013 16:42:00,3.03,03/04/2013 09:18:37,2.08,01/12/2012 08:38:52,6.30,06/03/2014 05:07:14,4.92,30/01/2015 11:14:17,3.48,19/12/2012 22:41:32,2.51,04/08/2014 08:02:15,5.74,16/04/2013 02:08:59,5.85
+,29/12/2013 17:42:02,3.19,03/04/2013 10:19:40,2.08,01/12/2012 09:39:52,6.63,06/03/2014 06:50:14,4.76,30/01/2015 12:15:19,3.48,19/12/2012 23:42:40,2.68,04/08/2014 09:03:15,5.58,16/04/2013 03:19:08,5.85
+,29/12/2013 18:43:03,2.86,03/04/2013 11:22:45,2.08,01/12/2012 10:46:53,6.30,06/03/2014 08:16:14,4.76,30/01/2015 13:22:22,3.48,20/12/2012 00:45:48,2.68,04/08/2014 10:06:15,5.58,16/04/2013 04:20:17,5.85
+,29/12/2013 19:45:05,3.19,03/04/2013 12:22:49,2.08,01/12/2012 11:46:54,6.30,06/03/2014 09:26:14,4.76,30/01/2015 14:38:25,3.81,20/12/2012 01:49:56,2.68,04/08/2014 11:08:15,5.74,16/04/2013 05:24:25,5.85
+,29/12/2013 20:52:07,3.19,03/04/2013 13:26:53,2.08,01/12/2012 12:50:55,6.63,06/03/2014 10:27:14,4.76,30/01/2015 15:48:28,3.81,20/12/2012 02:52:03,2.51,04/08/2014 12:08:15,5.74,16/04/2013 06:30:33,5.85
+,29/12/2013 21:53:08,3.19,03/04/2013 14:37:57,2.08,01/12/2012 13:53:56,6.63,06/03/2014 11:33:14,4.76,30/01/2015 16:48:30,3.48,20/12/2012 03:55:10,2.51,04/08/2014 13:10:15,5.58,16/04/2013 07:30:42,6.02
+,29/12/2013 22:53:10,3.03,03/04/2013 15:48:02,2.08,01/12/2012 14:59:57,6.30,06/03/2014 12:34:14,4.92,30/01/2015 18:10:33,3.48,20/12/2012 04:55:18,2.51,04/08/2014 14:17:15,5.58,16/04/2013 08:35:50,5.85
+,29/12/2013 23:53:11,3.19,03/04/2013 17:04:07,2.08,01/12/2012 16:04:59,6.30,06/03/2014 13:40:14,5.09,30/01/2015 19:16:36,3.48,20/12/2012 05:55:25,2.68,04/08/2014 15:18:15,5.74,16/04/2013 09:35:58,6.02
+,30/12/2013 01:10:13,3.19,03/04/2013 18:04:11,1.91,01/12/2012 17:08:12,6.46,06/03/2014 14:53:17,4.76,30/01/2015 20:25:39,3.48,20/12/2012 06:56:33,2.51,04/08/2014 16:22:15,5.74,16/04/2013 11:06:11,5.85
+,30/12/2013 02:10:14,3.19,03/04/2013 19:41:17,2.08,01/12/2012 18:10:22,6.13,06/03/2014 18:37:08,4.76,30/01/2015 21:27:41,3.65,20/12/2012 07:56:40,2.51,04/08/2014 17:23:15,5.74,16/04/2013 12:30:22,5.85
+,30/12/2013 03:11:16,3.19,03/04/2013 20:49:22,2.08,01/12/2012 19:10:33,6.13,06/03/2014 20:13:29,5.09,30/01/2015 22:27:44,3.65,20/12/2012 08:56:48,2.68,04/08/2014 18:25:15,5.58,16/04/2013 13:50:31,6.19
+,30/12/2013 04:19:17,3.19,03/04/2013 21:58:27,2.08,01/12/2012 20:29:57,6.13,06/03/2014 21:29:46,4.76,30/01/2015 23:49:47,3.48,20/12/2012 09:56:56,2.68,04/08/2014 19:27:15,5.74,16/04/2013 15:08:40,5.85
+,30/12/2013 05:19:18,3.19,03/04/2013 23:04:30,2.08,01/12/2012 21:30:19,6.30,06/03/2014 23:49:16,5.09,31/01/2015 00:58:50,3.48,20/12/2012 10:57:03,2.68,04/08/2014 20:29:15,5.74,16/04/2013 16:21:49,5.85
+,30/12/2013 06:19:20,3.03,04/04/2013 00:06:34,2.08,01/12/2012 22:31:43,6.13,07/03/2014 02:36:53,4.76,31/01/2015 02:04:53,3.48,20/12/2012 12:08:58,15.00,04/08/2014 21:40:15,5.58,16/04/2013 17:27:58,5.85
+,30/12/2013 07:27:22,3.19,04/04/2013 01:15:38,2.08,01/12/2012 23:34:07,6.30,07/03/2014 04:57:23,4.76,31/01/2015 03:20:56,3.48,20/12/2012 12:08:59,2.68,04/08/2014 22:40:15,5.74,16/04/2013 18:31:07,5.85
+,30/12/2013 08:42:25,3.19,04/04/2013 02:33:44,2.08,02/12/2012 00:37:30,6.13,07/03/2014 06:13:40,5.09,31/01/2015 04:26:58,3.48,20/12/2012 13:09:00,2.51,04/08/2014 23:43:15,5.58,16/04/2013 20:54:26,6.19
+,30/12/2013 09:44:26,3.19,04/04/2013 03:33:48,2.08,02/12/2012 01:42:01,6.63,07/03/2014 08:09:05,4.76,31/01/2015 05:40:01,3.48,20/12/2012 14:12:01,2.68,05/08/2014 00:44:15,5.58,16/04/2013 22:19:38,5.85
+,30/12/2013 10:47:29,3.19,04/04/2013 04:39:52,2.08,02/12/2012 02:33:13,6.13,07/03/2014 09:09:19,4.92,31/01/2015 07:09:05,3.48,20/12/2012 15:13:03,2.68,05/08/2014 01:45:15,5.58,16/04/2013 23:26:47,5.85
+,30/12/2013 11:47:30,3.03,04/04/2013 05:39:56,1.91,02/12/2012 03:39:41,6.46,07/03/2014 10:33:37,5.09,31/01/2015 08:31:08,3.48,20/12/2012 16:13:04,2.68,05/08/2014 02:49:15,5.74,17/04/2013 00:38:57,5.85
+,30/12/2013 12:47:32,3.03,04/04/2013 06:41:00,2.08,02/12/2012 04:43:51,6.63,07/03/2014 12:05:57,4.76,31/01/2015 09:38:11,3.48,20/12/2012 17:15:05,2.51,05/08/2014 03:50:15,5.74,17/04/2013 01:40:05,6.02
+,30/12/2013 13:47:33,3.19,04/04/2013 07:55:05,2.08,02/12/2012 05:45:02,6.46,07/03/2014 13:25:15,4.76,31/01/2015 11:06:14,3.48,20/12/2012 18:18:06,2.68,05/08/2014 04:51:15,5.74,17/04/2013 02:51:15,5.85
+,30/12/2013 14:49:35,3.19,04/04/2013 09:30:12,2.08,02/12/2012 06:46:12,6.63,07/03/2014 14:25:28,5.09,31/01/2015 12:06:17,3.65,20/12/2012 19:19:07,2.51,05/08/2014 05:52:15,5.74,17/04/2013 03:59:25,5.85
+,30/12/2013 15:50:38,3.19,05/04/2013 14:08:25,15.00,02/12/2012 07:49:23,6.63,07/03/2014 15:26:49,4.76,31/01/2015 13:29:20,3.48,20/12/2012 20:23:08,2.68,05/08/2014 06:52:15,5.74,17/04/2013 05:00:33,5.85
+,30/12/2013 16:52:39,3.19,05/04/2013 14:08:25,2.42,02/12/2012 08:51:35,6.63,07/03/2014 17:08:17,4.76,31/01/2015 14:49:23,3.48,20/12/2012 21:28:09,2.51,05/08/2014 07:54:15,5.74,17/04/2013 06:00:40,6.02
+,30/12/2013 17:52:40,3.19,05/04/2013 14:37:25,1.91,02/12/2012 09:51:45,6.63,07/03/2014 19:44:07,4.76,31/01/2015 16:35:28,3.48,20/12/2012 22:29:11,2.68,05/08/2014 08:59:15,5.74,17/04/2013 07:01:49,5.85
+,30/12/2013 18:53:42,3.03,05/04/2013 15:39:25,2.08,02/12/2012 11:03:56,6.63,07/03/2014 20:47:24,4.76,31/01/2015 17:41:30,3.48,20/12/2012 23:32:12,2.51,05/08/2014 10:07:15,5.58,17/04/2013 07:42:54,6.35
+,30/12/2013 19:58:44,3.19,05/04/2013 16:41:25,1.91,02/12/2012 12:04:07,6.63,07/03/2014 21:50:42,4.76,31/01/2015 20:27:37,3.48,21/12/2012 00:34:13,2.68,05/08/2014 11:14:15,5.74,17/04/2013 07:47:41,216.43
+,30/12/2013 20:58:46,3.03,05/04/2013 17:42:25,2.08,02/12/2012 13:05:16,6.63,07/03/2014 22:54:59,5.09,31/01/2015 21:28:39,3.48,21/12/2012 01:34:14,2.68,05/08/2014 12:15:15,5.58,17/04/2013 12:12:14,15.00
+,30/12/2013 21:59:48,3.19,05/04/2013 18:46:25,1.91,02/12/2012 14:10:26,6.46,08/03/2014 00:10:21,4.76,31/01/2015 22:41:42,3.48,21/12/2012 02:39:16,2.51,05/08/2014 13:19:15,5.58,17/04/2013 12:12:14,8.03
+,30/12/2013 23:03:50,3.19,05/04/2013 19:47:25,2.08,02/12/2012 15:13:39,6.46,08/03/2014 01:13:38,4.76,31/01/2015 23:49:45,3.48,21/12/2012 03:44:17,2.51,05/08/2014 14:31:15,5.58,17/04/2013 12:16:14,7.53
+,31/12/2013 00:04:52,3.19,05/04/2013 20:51:25,2.08,02/12/2012 16:15:56,6.46,08/03/2014 02:44:03,4.76,01/02/2015 00:56:48,3.48,21/12/2012 04:44:18,2.51,05/08/2014 15:31:15,5.91,17/04/2013 12:23:15,7.03
+,31/12/2013 01:11:54,3.19,05/04/2013 21:53:25,2.08,02/12/2012 17:19:11,6.46,08/03/2014 04:10:27,4.76,01/02/2015 03:25:54,3.48,21/12/2012 05:46:19,2.68,05/08/2014 16:32:15,5.74,17/04/2013 12:34:16,6.52
+,31/12/2013 02:11:56,3.19,05/04/2013 22:54:25,2.08,02/12/2012 18:21:31,6.46,08/03/2014 05:10:43,4.92,01/02/2015 05:04:58,3.48,21/12/2012 07:00:21,2.51,05/08/2014 17:33:15,5.91,17/04/2013 13:00:18,6.02
+,31/12/2013 03:14:57,3.19,05/04/2013 23:54:26,1.91,02/12/2012 19:23:56,6.63,08/03/2014 06:11:00,5.09,01/02/2015 06:05:00,3.65,21/12/2012 08:00:22,2.68,05/08/2014 18:33:15,5.74,17/04/2013 14:06:23,5.85
+,31/12/2013 04:15:00,3.19,06/04/2013 00:57:26,1.91,02/12/2012 20:24:14,6.80,08/03/2014 07:15:17,4.76,01/02/2015 07:05:03,3.65,21/12/2012 09:21:24,2.51,05/08/2014 19:39:15,5.91,17/04/2013 15:24:28,5.85
+,31/12/2013 05:15:01,3.03,06/04/2013 01:59:26,1.91,02/12/2012 21:25:38,6.96,08/03/2014 08:37:40,4.76,01/02/2015 08:55:07,3.48,21/12/2012 10:29:25,2.51,05/08/2014 20:42:15,5.58,17/04/2013 16:33:33,5.85
+,31/12/2013 06:17:03,3.19,06/04/2013 03:05:26,2.08,02/12/2012 22:25:56,6.80,08/03/2014 09:54:01,4.76,01/02/2015 10:33:11,3.48,21/12/2012 11:43:26,2.51,05/08/2014 22:10:15,5.58,17/04/2013 17:33:37,6.02
+,31/12/2013 07:23:05,3.19,06/04/2013 04:13:26,2.08,02/12/2012 22:39:01,7.30,08/03/2014 11:22:25,4.76,01/02/2015 11:54:15,3.48,21/12/2012 13:42:29,2.51,05/08/2014 23:38:15,5.58,17/04/2013 18:35:42,5.85
+,31/12/2013 08:25:07,3.19,06/04/2013 05:14:26,2.08,02/12/2012 22:42:06,6.63,08/03/2014 12:27:43,4.76,01/02/2015 13:26:18,3.48,21/12/2012 16:11:32,2.84,06/08/2014 00:38:15,5.74,17/04/2013 19:36:46,6.02
+,31/12/2013 09:25:09,3.19,06/04/2013 06:15:26,1.91,02/12/2012 22:44:10,6.13,08/03/2014 13:38:02,4.76,01/02/2015 15:01:22,3.48,21/12/2012 17:17:33,2.84,06/08/2014 01:41:15,5.58,17/04/2013 20:38:50,5.85
+,31/12/2013 10:25:11,3.03,06/04/2013 07:15:26,2.08,02/12/2012 23:36:35,6.63,08/03/2014 15:05:26,5.09,01/02/2015 16:03:25,3.81,21/12/2012 18:55:35,2.51,06/08/2014 02:42:15,5.58,17/04/2013 21:42:55,5.85
+,31/12/2013 11:27:13,3.19,06/04/2013 08:16:26,1.91,03/12/2012 00:40:03,6.30,08/03/2014 16:08:44,5.09,01/02/2015 17:07:27,3.81,21/12/2012 19:55:36,2.51,06/08/2014 03:43:15,5.74,17/04/2013 22:45:59,5.85
+,31/12/2013 12:29:15,3.03,06/04/2013 09:16:27,2.08,03/12/2012 01:41:30,6.63,08/03/2014 17:13:01,5.09,01/02/2015 18:30:30,3.48,21/12/2012 21:02:37,2.51,06/08/2014 04:43:15,5.58,17/04/2013 23:48:04,6.02
+,31/12/2013 13:30:16,3.19,06/04/2013 10:17:27,1.91,03/12/2012 02:42:57,6.63,08/03/2014 18:56:29,5.09,01/02/2015 19:34:33,3.48,21/12/2012 22:05:39,2.84,06/08/2014 05:44:15,5.58,18/04/2013 00:48:08,6.02
+,31/12/2013 14:32:17,3.19,06/04/2013 11:20:27,1.91,03/12/2012 03:49:26,6.63,08/03/2014 20:05:49,5.09,01/02/2015 21:03:37,3.48,21/12/2012 23:05:40,3.01,06/08/2014 06:45:15,5.74,18/04/2013 01:48:12,6.02
+,31/12/2013 15:32:19,3.19,06/04/2013 12:21:28,2.08,03/12/2012 04:49:52,6.46,08/03/2014 21:28:12,5.09,01/02/2015 22:12:39,3.48,22/12/2012 00:05:41,3.01,06/08/2014 07:46:15,5.74,18/04/2013 02:49:17,6.02
+,31/12/2013 16:34:21,3.19,06/04/2013 13:25:29,1.91,03/12/2012 05:51:19,6.63,08/03/2014 23:25:44,4.76,02/02/2015 00:08:44,3.48,22/12/2012 01:16:42,3.01,06/08/2014 08:54:15,5.58,18/04/2013 03:54:22,5.85
+,31/12/2013 17:51:24,3.19,06/04/2013 14:28:29,1.91,03/12/2012 06:51:45,6.63,09/03/2014 00:30:02,4.76,02/02/2015 01:34:48,3.48,22/12/2012 02:18:43,2.68,06/08/2014 09:58:15,5.58,18/04/2013 04:56:26,6.02
+,31/12/2013 18:53:25,3.19,06/04/2013 15:28:29,2.08,03/12/2012 07:55:13,6.30,09/03/2014 01:36:20,5.09,02/02/2015 03:08:52,3.81,22/12/2012 03:19:44,2.84,06/08/2014 10:58:15,5.58,18/04/2013 05:56:30,5.85
+,31/12/2013 19:54:26,3.19,06/04/2013 16:28:30,2.08,03/12/2012 08:56:41,6.46,09/03/2014 02:45:39,5.09,02/02/2015 04:36:55,3.48,22/12/2012 04:20:45,2.84,06/08/2014 12:38:15,5.58,18/04/2013 06:57:35,5.85
+,31/12/2013 20:58:29,3.19,06/04/2013 17:29:30,1.91,03/12/2012 10:01:09,6.30,09/03/2014 04:00:59,4.76,02/02/2015 05:40:58,3.48,22/12/2012 05:28:46,2.84,06/08/2014 13:41:15,5.91,18/04/2013 08:04:39,6.02
+,31/12/2013 21:59:30,3.19,06/04/2013 17:35:30,2.42,03/12/2012 11:02:36,6.63,09/03/2014 05:02:16,5.09,02/02/2015 07:17:02,3.48,22/12/2012 06:31:47,2.68,06/08/2014 14:44:15,5.91,18/04/2013 09:05:44,5.85
+,31/12/2013 23:01:33,3.19,06/04/2013 17:37:30,3.09,03/12/2012 12:05:08,6.63,09/03/2014 06:11:36,4.76,02/02/2015 08:42:05,3.81,22/12/2012 07:33:48,2.68,06/08/2014 16:12:15,5.91,18/04/2013 10:05:48,5.85
+,01/01/2014 00:01:35,3.19,06/04/2013 17:40:30,2.58,03/12/2012 13:08:34,6.30,09/03/2014 07:43:01,4.76,02/02/2015 09:45:08,3.48,22/12/2012 08:36:49,3.01,06/08/2014 17:14:15,5.91,18/04/2013 11:05:52,6.02
+,01/01/2014 01:01:36,3.03,06/04/2013 17:59:30,2.08,03/12/2012 14:08:58,6.46,09/03/2014 08:47:18,4.76,02/02/2015 10:45:10,3.65,22/12/2012 09:36:51,3.01,06/08/2014 19:18:15,5.58,18/04/2013 12:05:57,5.85
+,01/01/2014 02:10:38,3.19,06/04/2013 19:03:30,2.08,03/12/2012 15:16:26,6.63,09/03/2014 09:48:35,4.76,02/02/2015 13:01:16,3.48,22/12/2012 10:37:52,3.17,06/08/2014 20:34:15,5.58,18/04/2013 13:09:01,6.02
+,01/01/2014 03:10:40,3.19,06/04/2013 20:11:30,2.08,03/12/2012 16:18:51,6.63,09/03/2014 11:00:55,4.76,02/02/2015 14:23:19,3.48,22/12/2012 11:14:53,3.83,06/08/2014 21:34:15,5.74,18/04/2013 14:18:06,6.02
+,01/01/2014 04:12:42,3.19,06/04/2013 22:02:31,2.08,03/12/2012 17:23:18,6.30,09/03/2014 12:01:12,4.76,02/02/2015 17:02:25,3.48,22/12/2012 11:19:53,3.17,06/08/2014 22:35:15,5.74,18/04/2013 15:20:11,5.85
+,01/01/2014 05:12:43,3.19,06/04/2013 23:24:31,2.08,03/12/2012 18:23:27,6.13,09/03/2014 13:33:37,4.76,02/02/2015 18:04:28,3.81,22/12/2012 12:27:54,2.51,06/08/2014 23:36:15,5.58,18/04/2013 16:20:15,6.02
+,01/01/2014 06:14:46,3.19,07/04/2013 01:49:32,1.74,03/12/2012 19:25:35,6.13,09/03/2014 14:39:55,5.09,02/02/2015 19:15:31,3.81,22/12/2012 13:29:55,2.51,07/08/2014 00:44:15,5.58,18/04/2013 17:20:19,6.02
+,01/01/2014 07:16:47,3.19,07/04/2013 03:18:32,2.08,03/12/2012 20:29:44,6.13,09/03/2014 16:36:27,5.09,02/02/2015 20:29:34,3.48,22/12/2012 14:29:56,2.51,07/08/2014 01:50:15,5.58,18/04/2013 18:20:23,5.85
+,01/01/2014 08:16:48,3.19,07/04/2013 05:10:33,2.08,03/12/2012 21:29:51,6.13,09/03/2014 17:40:45,5.09,02/02/2015 21:40:37,3.48,22/12/2012 15:32:57,2.68,07/08/2014 02:55:15,5.58,18/04/2013 19:27:29,6.02
+,01/01/2014 09:16:50,3.19,07/04/2013 06:35:34,2.08,03/12/2012 22:33:04,6.13,09/03/2014 18:57:06,5.09,02/02/2015 22:47:39,3.48,22/12/2012 16:32:59,2.51,07/08/2014 03:58:15,5.58,18/04/2013 20:27:32,6.02
+,01/01/2014 10:24:52,3.19,07/04/2013 07:43:35,2.08,03/12/2012 23:34:14,6.13,09/03/2014 20:47:36,5.09,03/02/2015 01:15:45,3.81,22/12/2012 17:33:00,2.68,07/08/2014 05:02:15,5.58,18/04/2013 21:28:37,5.85
+,01/01/2014 11:24:53,3.03,07/04/2013 09:00:35,1.74,04/12/2012 00:34:23,6.30,09/03/2014 22:00:56,4.76,03/02/2015 02:18:48,3.81,22/12/2012 18:39:00,2.68,07/08/2014 06:02:15,5.74,18/04/2013 22:28:41,6.02
+,01/01/2014 12:24:55,3.03,07/04/2013 10:42:36,2.08,04/12/2012 01:38:31,6.30,10/03/2014 00:34:39,4.76,03/02/2015 03:28:50,3.48,22/12/2012 19:40:02,2.68,07/08/2014 07:04:15,5.74,18/04/2013 23:29:44,6.02
+,01/01/2014 13:24:56,3.19,07/04/2013 11:48:37,2.08,04/12/2012 02:40:39,6.30,10/03/2014 01:47:59,4.76,03/02/2015 05:01:54,3.48,22/12/2012 20:40:03,2.68,07/08/2014 08:06:15,5.58,19/04/2013 00:29:49,5.85
+,01/01/2014 14:24:58,3.19,07/04/2013 13:08:37,2.08,04/12/2012 03:40:47,6.13,10/03/2014 03:00:19,5.09,03/02/2015 06:28:57,3.81,22/12/2012 21:44:04,2.68,07/08/2014 09:15:15,5.58,19/04/2013 01:30:53,5.85
+,01/01/2014 15:25:00,3.03,07/04/2013 14:13:38,2.08,04/12/2012 04:41:00,6.13,10/03/2014 04:01:36,4.76,03/02/2015 07:48:00,3.48,22/12/2012 22:45:05,2.51,07/08/2014 10:17:15,5.74,19/04/2013 02:36:58,6.02
+,01/01/2014 16:26:02,3.19,07/04/2013 15:23:38,2.08,04/12/2012 05:41:20,6.30,10/03/2014 05:42:03,4.76,03/02/2015 08:48:02,3.48,22/12/2012 23:45:06,2.68,07/08/2014 11:19:15,5.58,19/04/2013 03:41:03,5.85
+,01/01/2014 17:26:04,3.19,07/04/2013 16:46:38,2.08,04/12/2012 06:41:34,6.63,10/03/2014 06:56:24,4.76,03/02/2015 09:56:04,3.48,23/12/2012 00:52:07,2.68,07/08/2014 12:20:15,5.58,19/04/2013 04:41:07,6.02
+,01/01/2014 18:26:05,3.19,07/04/2013 17:56:39,1.74,04/12/2012 07:42:49,6.46,10/03/2014 07:59:41,4.76,03/02/2015 11:03:06,3.48,23/12/2012 01:52:09,2.68,07/08/2014 13:27:15,5.58,19/04/2013 05:42:11,6.02
+,01/01/2014 19:26:07,3.03,07/04/2013 19:20:40,2.08,04/12/2012 08:44:03,6.46,10/03/2014 09:40:09,4.76,03/02/2015 12:10:09,3.48,23/12/2012 02:53:10,2.51,07/08/2014 14:28:15,5.58,19/04/2013 06:43:15,6.02
+,01/01/2014 20:30:09,3.19,07/04/2013 20:33:40,2.08,04/12/2012 09:44:19,6.30,10/03/2014 14:56:36,5.09,03/02/2015 13:41:12,3.48,23/12/2012 03:54:11,2.68,07/08/2014 15:30:15,5.58,19/04/2013 07:43:20,6.02
+,01/01/2014 21:33:11,3.19,07/04/2013 21:38:40,2.08,04/12/2012 10:54:36,6.13,10/03/2014 15:12:40,4.92,03/02/2015 14:50:11,217.76,23/12/2012 04:54:13,2.51,07/08/2014 16:31:15,5.74,19/04/2013 08:47:24,5.85
+,01/01/2014 22:35:12,3.03,07/04/2013 22:48:41,2.08,04/12/2012 11:55:57,6.46,10/03/2014 16:14:55,4.92,03/02/2015 16:29:55,4.31,23/12/2012 05:54:14,2.68,07/08/2014 17:32:15,5.74,19/04/2013 10:06:27,15.00
+,01/01/2014 23:41:15,3.19,08/04/2013 00:05:42,2.08,04/12/2012 13:05:27,6.30,10/03/2014 17:17:58,4.92,03/02/2015 16:53:55,3.65,23/12/2012 06:58:16,2.68,07/08/2014 18:33:15,5.74,19/04/2013 10:06:28,5.85
+,02/01/2014 00:41:16,3.03,08/04/2013 01:05:43,1.91,04/12/2012 14:08:42,6.63,10/03/2014 18:24:01,4.76,03/02/2015 18:00:58,3.48,23/12/2012 07:58:17,2.68,07/08/2014 19:37:15,5.58,19/04/2013 11:07:28,5.85
+,02/01/2014 01:42:17,3.19,08/04/2013 02:06:44,2.08,04/12/2012 15:09:09,6.30,10/03/2014 19:24:04,4.76,03/02/2015 19:02:01,3.48,23/12/2012 08:59:18,2.51,07/08/2014 20:37:15,5.74,19/04/2013 12:10:28,5.85
+,02/01/2014 02:42:19,3.19,08/04/2013 03:11:44,2.08,04/12/2012 16:02:34,6.80,10/03/2014 20:27:07,4.76,03/02/2015 20:11:03,3.48,23/12/2012 09:59:20,2.68,07/08/2014 21:38:15,5.74,19/04/2013 13:10:28,6.02
+,02/01/2014 03:42:20,3.19,08/04/2013 05:12:44,2.08,04/12/2012 16:04:35,7.30,10/03/2014 21:30:10,4.76,03/02/2015 21:29:06,3.48,23/12/2012 11:03:21,2.68,07/08/2014 22:42:15,5.58,19/04/2013 14:13:28,5.85
+,02/01/2014 04:43:21,3.19,08/04/2013 06:23:45,2.08,04/12/2012 16:07:37,6.63,10/03/2014 22:35:13,4.76,03/02/2015 22:30:08,3.48,23/12/2012 12:07:23,2.68,07/08/2014 23:44:15,5.58,19/04/2013 15:13:28,5.85
+,02/01/2014 05:58:23,3.19,08/04/2013 07:23:45,1.91,04/12/2012 17:08:53,6.63,10/03/2014 23:35:15,4.92,03/02/2015 23:30:10,3.65,23/12/2012 13:07:24,2.68,08/08/2014 00:46:15,5.58,19/04/2013 16:14:28,6.02
+,02/01/2014 07:00:25,3.19,08/04/2013 08:28:46,2.08,04/12/2012 18:07:14,6.13,11/03/2014 00:35:18,4.92,04/02/2015 00:39:13,3.48,23/12/2012 14:07:25,2.68,08/08/2014 01:47:15,5.58,19/04/2013 17:19:28,5.85
+,02/01/2014 08:04:27,3.19,11/04/2013 10:30:47,15.00,04/12/2012 19:16:41,6.30,11/03/2014 01:38:21,4.92,04/02/2015 01:39:15,3.65,23/12/2012 15:08:26,2.51,08/08/2014 02:51:15,5.58,19/04/2013 18:21:28,5.85
+,02/01/2014 09:05:28,3.19,11/04/2013 10:30:48,2.42,04/12/2012 20:26:01,6.30,11/03/2014 02:38:24,4.76,04/02/2015 03:15:18,3.48,23/12/2012 16:08:27,2.51,08/08/2014 03:51:15,5.74,19/04/2013 19:21:28,5.85
+,02/01/2014 10:05:30,3.03,11/04/2013 10:56:50,1.91,04/12/2012 21:29:20,6.30,11/03/2014 03:39:27,4.76,04/02/2015 04:59:22,3.48,23/12/2012 17:09:28,2.68,08/08/2014 04:51:15,5.74,19/04/2013 20:22:28,6.02
+,02/01/2014 11:11:33,3.19,11/04/2013 11:56:57,2.08,04/12/2012 22:29:46,6.46,11/03/2014 04:39:30,4.92,04/02/2015 06:00:24,3.65,23/12/2012 18:09:29,2.51,08/08/2014 05:52:15,5.74,19/04/2013 21:23:28,5.85
+,02/01/2014 12:12:35,3.03,11/04/2013 12:59:04,2.08,04/12/2012 23:31:13,6.63,11/03/2014 05:40:32,4.92,04/02/2015 07:13:27,3.48,23/12/2012 19:09:30,2.68,08/08/2014 06:54:15,5.58,19/04/2013 22:23:28,6.02
+,02/01/2014 13:12:37,3.03,11/04/2013 14:02:11,2.08,05/12/2012 00:35:38,6.30,11/03/2014 06:44:36,4.76,04/02/2015 08:14:29,3.48,23/12/2012 20:10:32,2.68,08/08/2014 07:54:15,5.58,19/04/2013 23:23:28,6.02
+,02/01/2014 14:13:38,3.19,11/04/2013 15:08:19,2.08,05/12/2012 01:37:02,6.46,11/03/2014 07:44:38,4.92,04/02/2015 09:14:31,3.48,23/12/2012 21:10:33,2.68,08/08/2014 08:55:15,5.58,20/04/2013 00:24:28,6.02
+,02/01/2014 15:18:41,3.19,11/04/2013 16:08:25,2.08,05/12/2012 02:39:26,6.63,11/03/2014 08:45:41,4.76,04/02/2015 10:16:34,3.48,23/12/2012 22:10:34,2.51,08/08/2014 09:56:15,5.74,20/04/2013 01:25:28,5.85
+,02/01/2014 16:19:42,3.19,11/04/2013 17:10:32,2.08,05/12/2012 03:42:49,6.63,11/03/2014 09:46:44,4.76,04/02/2015 11:56:37,3.48,23/12/2012 23:10:35,2.51,08/08/2014 10:58:15,5.58,20/04/2013 02:33:28,5.85
+,02/01/2014 17:19:43,3.19,11/04/2013 18:18:40,2.08,05/12/2012 04:43:12,6.63,11/03/2014 10:46:46,5.09,04/02/2015 12:58:39,3.48,24/12/2012 00:10:36,2.68,08/08/2014 11:58:15,5.74,20/04/2013 03:34:28,5.85
+,02/01/2014 18:22:45,3.19,11/04/2013 19:18:47,2.08,05/12/2012 05:34:32,6.13,11/03/2014 11:17:48,5.74,04/02/2015 14:23:42,3.48,24/12/2012 01:14:37,2.68,08/08/2014 13:00:15,5.58,20/04/2013 04:34:28,5.85
+,02/01/2014 19:24:47,3.19,11/04/2013 20:18:53,1.91,05/12/2012 06:39:05,6.13,11/03/2014 11:27:48,6.40,04/02/2015 15:29:45,3.48,24/12/2012 02:16:38,2.68,08/08/2014 14:01:15,5.74,20/04/2013 05:35:28,6.02
+,02/01/2014 20:25:49,3.19,11/04/2013 21:22:00,2.08,05/12/2012 07:05:15,6.63,11/03/2014 11:36:49,7.05,04/02/2015 16:29:47,3.65,24/12/2012 03:16:39,2.51,08/08/2014 15:02:15,5.74,20/04/2013 06:36:28,6.02
+,02/01/2014 21:28:51,3.19,11/04/2013 22:22:07,1.91,05/12/2012 08:26:48,6.30,11/03/2014 11:46:49,7.71,04/02/2015 17:29:49,3.48,24/12/2012 04:17:41,2.68,08/08/2014 16:03:15,5.74,20/04/2013 07:37:28,6.02
+,02/01/2014 22:28:52,3.03,11/04/2013 23:31:15,2.08,05/12/2012 09:32:07,6.63,11/03/2014 11:54:50,8.37,04/02/2015 18:34:52,3.48,24/12/2012 05:17:42,2.51,08/08/2014 17:05:15,5.58,20/04/2013 08:38:28,6.02
+,02/01/2014 23:29:53,3.03,12/04/2013 00:31:22,1.91,05/12/2012 10:32:19,6.30,11/03/2014 12:06:50,9.02,04/02/2015 19:49:54,3.48,24/12/2012 06:29:44,2.51,08/08/2014 18:06:15,5.74,20/04/2013 09:41:28,5.85
+,03/01/2014 00:30:54,3.03,12/04/2013 01:43:30,2.08,05/12/2012 11:40:44,6.30,11/03/2014 12:16:50,9.68,04/02/2015 21:07:57,3.48,24/12/2012 07:31:45,2.51,08/08/2014 19:07:15,5.58,20/04/2013 10:42:28,5.85
+,03/01/2014 01:30:56,3.03,12/04/2013 02:43:36,2.08,05/12/2012 12:42:02,6.63,11/03/2014 12:27:51,10.33,04/02/2015 22:26:00,3.48,24/12/2012 08:31:46,2.68,08/08/2014 20:08:15,5.74,20/04/2013 11:44:28,6.02
+,03/01/2014 02:33:57,3.19,12/04/2013 03:51:44,2.08,05/12/2012 13:42:20,6.46,11/03/2014 12:39:51,10.99,04/02/2015 23:27:02,3.81,24/12/2012 09:33:47,2.51,08/08/2014 21:10:15,5.74,20/04/2013 12:46:28,6.02
+,03/01/2014 03:37:59,3.19,12/04/2013 04:53:51,2.08,05/12/2012 14:42:38,6.63,11/03/2014 12:52:52,11.65,05/02/2015 00:39:05,3.81,24/12/2012 10:36:48,2.51,08/08/2014 22:13:15,5.58,20/04/2013 13:50:28,5.85
+,03/01/2014 04:45:00,3.19,12/04/2013 05:59:59,2.08,05/12/2012 15:42:56,6.46,11/03/2014 13:05:53,12.30,05/02/2015 01:41:07,3.48,24/12/2012 11:36:49,2.51,08/08/2014 23:16:15,5.58,20/04/2013 14:52:28,5.85
+,03/01/2014 05:45:02,3.03,12/04/2013 07:00:05,2.08,05/12/2012 16:43:14,6.46,11/03/2014 13:20:53,12.96,05/02/2015 03:26:11,3.48,24/12/2012 12:36:50,2.68,09/08/2014 00:21:15,5.58,20/04/2013 15:53:28,5.85
+,03/01/2014 06:47:04,3.03,12/04/2013 08:07:13,2.08,05/12/2012 17:47:37,6.63,11/03/2014 13:36:54,13.61,05/02/2015 04:52:14,3.81,24/12/2012 13:38:52,2.68,09/08/2014 01:22:15,5.58,20/04/2013 16:53:28,6.02
+,03/01/2014 07:47:05,3.03,12/04/2013 09:08:20,2.08,05/12/2012 18:35:45,6.13,11/03/2014 13:51:55,14.27,05/02/2015 06:49:18,3.81,24/12/2012 15:08:53,2.51,09/08/2014 02:26:15,5.58,20/04/2013 17:54:28,6.02
+,03/01/2014 08:47:08,3.19,12/04/2013 10:09:27,1.91,05/12/2012 19:49:03,6.13,11/03/2014 14:10:56,14.93,05/02/2015 08:30:22,3.81,24/12/2012 16:37:55,2.51,09/08/2014 03:27:15,5.74,20/04/2013 18:56:28,6.02
+,03/01/2014 09:50:10,3.19,12/04/2013 11:12:34,1.91,05/12/2012 20:50:35,6.30,11/03/2014 14:29:56,15.58,05/02/2015 10:47:27,3.81,24/12/2012 17:42:56,2.51,09/08/2014 04:28:15,5.58,20/04/2013 19:58:28,5.85
+,03/01/2014 10:51:12,3.03,12/04/2013 12:13:41,2.08,05/12/2012 21:57:50,6.46,11/03/2014 14:52:58,16.24,05/02/2015 12:01:29,3.48,24/12/2012 19:16:58,2.51,09/08/2014 05:32:15,5.58,20/04/2013 20:59:28,6.02
+,03/01/2014 11:54:13,3.03,12/04/2013 13:13:48,1.91,05/12/2012 23:02:11,6.63,11/03/2014 15:14:59,16.89,05/02/2015 13:53:33,3.81,24/12/2012 20:36:00,2.51,09/08/2014 06:34:15,5.74,20/04/2013 22:01:28,6.02
+,03/01/2014 12:55:15,3.19,12/04/2013 14:13:55,1.91,06/12/2012 00:02:28,6.46,11/03/2014 15:43:00,17.55,05/02/2015 14:57:36,3.81,24/12/2012 21:38:01,2.51,09/08/2014 07:42:15,5.58,20/04/2013 23:03:28,6.02
+,03/01/2014 13:57:17,3.19,12/04/2013 14:24:57,2.42,06/12/2012 01:02:47,6.30,11/03/2014 16:13:01,18.21,05/02/2015 16:01:40,3.81,24/12/2012 22:59:02,2.84,09/08/2014 08:47:15,5.58,21/04/2013 00:06:28,6.02
+,03/01/2014 15:01:18,3.19,12/04/2013 14:27:57,2.92,06/12/2012 02:05:09,6.63,11/03/2014 16:44:03,18.86,05/02/2015 16:10:44,4.48,24/12/2012 23:59:03,2.68,09/08/2014 09:48:15,5.58,21/04/2013 01:06:28,6.02
+,03/01/2014 16:01:21,3.03,12/04/2013 14:31:57,3.43,06/12/2012 03:07:26,6.63,11/03/2014 17:22:04,19.52,05/02/2015 16:17:46,5.14,25/12/2012 02:00:06,2.84,09/08/2014 10:58:15,5.58,21/04/2013 02:06:28,6.02
+,03/01/2014 17:07:22,3.19,12/04/2013 14:34:58,3.94,06/12/2012 04:10:39,6.63,11/03/2014 18:04:06,20.17,05/02/2015 16:31:51,5.81,25/12/2012 03:15:07,2.51,09/08/2014 12:03:15,5.58,21/04/2013 03:06:28,5.85
+,03/01/2014 18:07:24,3.03,12/04/2013 14:51:59,3.43,06/12/2012 05:10:51,6.30,11/03/2014 18:59:09,20.83,05/02/2015 16:52:58,5.14,25/12/2012 04:16:08,2.51,09/08/2014 13:03:15,5.58,21/04/2013 04:08:28,5.85
+,03/01/2014 19:08:26,3.03,12/04/2013 14:57:00,2.92,06/12/2012 06:12:04,6.46,11/03/2014 19:56:12,21.49,05/02/2015 17:01:58,4.48,25/12/2012 05:53:10,2.51,09/08/2014 14:03:15,5.74,21/04/2013 05:08:28,6.02
+,03/01/2014 20:08:28,3.19,12/04/2013 15:02:00,2.42,06/12/2012 07:12:16,6.63,11/03/2014 21:06:15,21.98,05/02/2015 17:21:59,3.81,25/12/2012 07:24:12,2.51,09/08/2014 15:04:15,5.74,21/04/2013 06:08:28,5.85
+,03/01/2014 21:09:30,3.19,12/04/2013 15:15:02,1.91,06/12/2012 08:14:28,6.63,11/03/2014 22:07:17,22.31,05/02/2015 18:25:01,3.81,25/12/2012 08:24:13,2.84,09/08/2014 16:05:15,5.58,21/04/2013 07:10:28,6.02
+,03/01/2014 22:09:31,3.03,12/04/2013 16:15:08,2.08,06/12/2012 08:27:31,6.13,11/03/2014 23:09:20,22.63,06/02/2015 08:46:47,3.65,25/12/2012 09:09:14,3.50,09/08/2014 17:10:15,5.58,21/04/2013 08:10:28,6.02
+,03/01/2014 23:09:33,3.03,12/04/2013 16:21:09,2.58,06/12/2012 08:31:32,5.63,12/03/2014 00:34:24,22.96,06/02/2015 09:00:50,4.31,25/12/2012 09:15:14,2.84,09/08/2014 18:12:15,5.74,21/04/2013 09:17:28,6.02
+,04/01/2014 00:09:35,3.19,12/04/2013 16:23:09,3.09,06/12/2012 08:35:32,5.13,12/03/2014 01:50:28,23.13,06/02/2015 09:07:51,4.98,25/12/2012 10:25:16,2.51,09/08/2014 19:16:15,5.58,21/04/2013 10:19:28,5.85
+,04/01/2014 01:09:37,3.03,12/04/2013 16:26:09,3.60,06/12/2012 08:40:33,4.63,12/03/2014 03:20:32,23.29,06/02/2015 09:20:53,5.64,25/12/2012 11:25:16,2.51,09/08/2014 20:16:15,5.58,21/04/2013 11:24:28,5.85
+,04/01/2014 02:10:38,3.03,12/04/2013 16:28:10,4.11,06/12/2012 08:46:35,4.13,12/03/2014 04:21:35,23.29,06/02/2015 10:34:10,6.30,25/12/2012 12:25:18,2.68,09/08/2014 21:20:15,5.58,21/04/2013 12:26:28,5.85
+,04/01/2014 03:18:40,3.19,12/04/2013 16:41:11,3.60,06/12/2012 09:04:38,3.62,12/03/2014 05:47:39,23.13,06/02/2015 11:37:30,5.97,25/12/2012 13:25:19,2.51,09/08/2014 22:26:15,5.58,21/04/2013 13:26:28,6.02
+,04/01/2014 04:19:42,3.03,12/04/2013 16:46:12,3.09,06/12/2012 10:26:53,3.12,12/03/2014 07:07:42,23.45,06/02/2015 12:37:50,6.14,25/12/2012 14:25:20,2.51,09/08/2014 23:27:15,5.74,21/04/2013 14:26:28,5.85
+,04/01/2014 05:20:44,3.19,12/04/2013 16:51:12,2.58,06/12/2012 10:34:57,3.62,12/03/2014 08:07:45,23.29,06/02/2015 13:41:10,5.97,25/12/2012 15:25:21,2.68,10/08/2014 00:33:15,5.58,21/04/2013 15:27:28,6.02
+,04/01/2014 06:20:46,3.03,12/04/2013 17:01:13,2.08,06/12/2012 11:30:11,3.12,12/03/2014 09:26:48,23.45,06/02/2015 14:42:28,5.97,25/12/2012 16:25:23,2.51,10/08/2014 01:35:15,5.58,21/04/2013 16:29:28,6.02
+,04/01/2014 07:20:48,3.19,12/04/2013 18:05:20,2.08,06/12/2012 12:32:28,3.12,12/03/2014 10:27:51,23.45,06/02/2015 15:42:44,5.97,25/12/2012 17:31:24,2.68,10/08/2014 02:37:15,5.58,21/04/2013 17:40:28,6.02
+,04/01/2014 08:21:49,3.19,12/04/2013 19:12:28,2.08,06/12/2012 13:33:45,3.12,12/03/2014 11:31:54,23.29,06/02/2015 16:43:07,5.97,25/12/2012 18:33:24,2.51,10/08/2014 03:38:15,5.58,21/04/2013 18:42:28,6.02
+,04/01/2014 09:42:52,3.19,12/04/2013 20:20:36,2.08,06/12/2012 14:34:01,3.12,12/03/2014 12:39:57,23.29,06/02/2015 17:17:16,5.31,25/12/2012 19:33:26,2.51,10/08/2014 04:41:15,5.58,21/04/2013 19:45:28,6.02
+,04/01/2014 10:43:54,3.19,12/04/2013 21:25:43,2.08,06/12/2012 15:56:24,3.12,12/03/2014 13:41:00,23.62,06/02/2015 17:25:16,4.64,25/12/2012 20:44:27,2.68,10/08/2014 05:46:15,5.58,21/04/2013 20:45:28,6.02
+,04/01/2014 11:44:56,3.19,12/04/2013 22:25:50,2.08,06/12/2012 16:56:39,3.29,12/03/2014 14:55:03,23.78,06/02/2015 17:39:17,3.98,25/12/2012 21:44:28,2.51,10/08/2014 06:47:15,5.58,21/04/2013 21:48:28,5.85
+,04/01/2014 12:45:58,3.19,12/04/2013 23:25:56,2.08,06/12/2012 18:03:59,3.12,12/03/2014 16:07:06,23.62,06/02/2015 18:42:19,3.81,25/12/2012 22:45:29,2.68,10/08/2014 07:48:15,5.58,21/04/2013 22:53:28,6.02
+,04/01/2014 13:47:01,3.19,13/04/2013 00:34:04,2.08,06/12/2012 19:08:17,3.12,12/03/2014 17:07:09,23.95,06/02/2015 19:49:21,3.81,25/12/2012 23:49:30,2.68,10/08/2014 08:52:15,5.58,21/04/2013 23:54:28,5.85
+,04/01/2014 14:48:03,3.03,13/04/2013 01:42:12,2.08,06/12/2012 20:09:33,3.12,12/03/2014 18:51:14,24.11,06/02/2015 21:09:49,3.48,26/12/2012 00:51:31,2.68,10/08/2014 09:53:15,5.58,22/04/2013 00:55:28,6.02
+,04/01/2014 15:54:05,3.19,13/04/2013 02:42:19,2.08,06/12/2012 21:16:51,3.12,12/03/2014 19:51:17,24.11,06/02/2015 22:25:41,3.81,26/12/2012 01:53:33,2.68,10/08/2014 10:54:15,5.58,22/04/2013 01:55:28,6.02
+,04/01/2014 16:56:06,3.19,13/04/2013 03:51:27,2.08,06/12/2012 22:18:08,3.12,12/03/2014 21:14:21,24.27,07/02/2015 00:21:56,3.48,26/12/2012 02:54:34,2.51,10/08/2014 11:55:15,5.58,22/04/2013 02:56:28,5.85
+,04/01/2014 18:13:09,3.19,13/04/2013 04:55:34,2.08,06/12/2012 23:18:24,3.12,12/03/2014 22:15:23,24.27,07/02/2015 01:30:59,3.81,26/12/2012 03:55:35,2.68,10/08/2014 12:57:15,5.74,22/04/2013 03:57:28,5.85
+,04/01/2014 19:34:11,2.86,13/04/2013 05:58:41,2.08,07/12/2012 00:25:43,3.12,12/03/2014 23:18:26,24.27,07/02/2015 02:52:01,3.81,26/12/2012 04:56:36,2.68,10/08/2014 13:57:15,5.74,22/04/2013 04:58:28,5.85
+,04/01/2014 20:44:13,3.19,13/04/2013 06:59:48,2.08,07/12/2012 01:29:01,3.12,13/03/2014 00:19:29,24.27,07/02/2015 04:24:05,3.81,26/12/2012 06:00:37,2.68,10/08/2014 15:01:15,5.58,22/04/2013 06:00:28,5.85
+,04/01/2014 21:44:15,3.03,13/04/2013 08:07:55,2.08,07/12/2012 02:36:42,15.00,13/03/2014 01:19:32,24.27,07/02/2015 05:36:07,3.81,26/12/2012 07:00:39,2.68,10/08/2014 16:03:15,5.58,22/04/2013 07:01:28,5.85
+,04/01/2014 23:01:17,3.19,13/04/2013 09:32:06,2.08,07/12/2012 02:36:42,3.29,13/03/2014 04:34:41,23.95,07/02/2015 07:15:11,3.81,26/12/2012 08:08:40,2.68,10/08/2014 17:05:15,5.58,22/04/2013 08:09:28,6.02
+,05/01/2014 00:07:19,3.19,13/04/2013 10:39:13,2.08,07/12/2012 03:42:58,3.29,13/03/2014 05:35:43,23.95,07/02/2015 11:12:19,3.81,26/12/2012 09:08:41,2.51,10/08/2014 18:06:15,5.74,22/04/2013 08:29:30,-28.09
+,05/01/2014 01:50:22,3.19,13/04/2013 11:43:21,2.08,07/12/2012 04:43:16,3.12,13/03/2014 06:42:47,24.11,07/02/2015 12:45:22,3.81,26/12/2012 10:14:43,2.68,10/08/2014 19:09:15,5.74,22/04/2013 08:31:23,216.43
+,05/01/2014 03:12:24,3.19,13/04/2013 12:56:29,2.08,07/12/2012 05:43:35,3.29,13/03/2014 07:45:49,24.11,07/02/2015 12:57:25,-167.00,26/12/2012 11:14:44,2.68,10/08/2014 20:16:15,5.58,16/05/2013 23:55:58,15.00
+,05/01/2014 04:25:27,3.19,13/04/2013 14:05:36,2.08,07/12/2012 06:46:56,3.29,13/03/2014 10:04:56,23.78,07/02/2015 13:16:20,3.98,26/12/2012 12:17:45,2.68,10/08/2014 21:21:15,5.58,16/05/2013 23:55:58,6.19
+,05/01/2014 05:28:28,3.19,13/04/2013 15:10:44,2.08,07/12/2012 07:48:14,3.29,13/03/2014 11:10:59,23.78,07/02/2015 14:58:24,3.48,26/12/2012 13:18:46,2.68,10/08/2014 22:22:15,5.74,23/05/2013 16:58:27,15.00
+,05/01/2014 06:30:29,3.19,13/04/2013 16:17:51,2.08,07/12/2012 08:53:35,3.29,13/03/2014 12:12:01,23.95,07/02/2015 15:58:26,3.65,26/12/2012 14:31:48,2.68,10/08/2014 23:22:15,5.58,23/05/2013 16:58:28,5.85
+,05/01/2014 07:32:31,3.19,13/04/2013 17:18:58,2.08,07/12/2012 09:54:54,3.12,13/03/2014 13:13:04,23.95,07/02/2015 17:35:30,3.48,26/12/2012 15:31:49,2.51,11/08/2014 00:24:15,5.74,23/05/2013 17:19:58,3.67
+,05/01/2014 08:41:33,3.19,13/04/2013 18:30:06,2.08,07/12/2012 10:56:13,3.29,13/03/2014 14:24:07,23.78,07/02/2015 18:48:33,3.81,26/12/2012 16:33:50,2.68,11/08/2014 01:25:15,5.58,23/05/2013 17:27:50,6.19
+,05/01/2014 09:49:35,3.19,13/04/2013 19:46:15,2.08,07/12/2012 11:57:31,3.29,13/03/2014 15:07:09,23.13,07/02/2015 20:19:37,3.48,26/12/2012 17:34:51,2.68,11/08/2014 02:36:15,5.58,23/05/2013 17:37:25,15.00
+,05/01/2014 10:51:37,3.19,13/04/2013 20:46:21,2.08,07/12/2012 12:57:50,3.12,13/03/2014 15:15:09,22.47,07/02/2015 21:24:40,3.48,26/12/2012 18:39:53,2.68,11/08/2014 03:42:15,5.58,23/05/2013 17:37:25,6.02
+,05/01/2014 11:52:39,3.19,13/04/2013 21:48:28,2.08,07/12/2012 13:58:08,3.12,13/03/2014 15:29:10,21.81,07/02/2015 22:45:44,3.48,26/12/2012 19:39:54,2.68,11/08/2014 04:48:15,5.74,27/05/2013 16:17:59,15.00
+,05/01/2014 12:52:41,3.03,13/04/2013 23:01:36,2.08,07/12/2012 15:00:26,3.12,13/03/2014 15:38:11,21.16,07/02/2015 23:54:47,3.81,26/12/2012 20:39:55,2.68,11/08/2014 05:53:15,5.58,27/05/2013 16:18:00,6.35
+,05/01/2014 13:57:43,3.19,14/04/2013 00:02:43,2.08,07/12/2012 16:02:44,3.29,13/03/2014 15:44:11,20.50,08/02/2015 00:57:49,3.65,26/12/2012 21:40:56,2.51,11/08/2014 06:58:15,5.58,27/05/2013 16:40:00,5.85
+,05/01/2014 14:58:45,3.19,14/04/2013 01:02:50,2.08,07/12/2012 17:04:03,3.12,13/03/2014 15:50:11,19.85,08/02/2015 02:42:54,3.48,26/12/2012 22:40:57,2.68,11/08/2014 08:04:15,5.58,27/05/2013 17:40:03,5.85
+,05/01/2014 15:58:47,3.19,14/04/2013 02:14:57,2.08,07/12/2012 18:04:21,3.12,13/03/2014 15:56:11,19.19,08/02/2015 03:52:57,3.48,26/12/2012 23:41:58,2.51,11/08/2014 09:09:15,5.58,27/05/2013 18:43:07,5.85
+,05/01/2014 17:11:50,3.19,14/04/2013 04:47:15,2.08,07/12/2012 19:04:40,3.12,13/03/2014 16:01:12,18.53,08/02/2015 05:25:01,3.81,27/12/2012 00:50:00,2.68,11/08/2014 10:14:15,5.58,27/05/2013 19:45:10,6.02
+,05/01/2014 18:11:52,3.19,14/04/2013 06:38:27,2.08,07/12/2012 20:04:59,3.12,13/03/2014 16:05:12,17.88,08/02/2015 06:44:04,3.81,27/12/2012 01:50:00,2.68,11/08/2014 11:20:15,5.58,27/05/2013 20:48:15,5.85
+,05/01/2014 19:12:54,3.03,14/04/2013 07:38:34,2.08,07/12/2012 21:07:18,3.12,13/03/2014 16:11:12,17.06,08/02/2015 08:07:08,3.48,27/12/2012 02:50:02,2.51,11/08/2014 12:21:15,5.74,27/05/2013 21:50:19,5.85
+,05/01/2014 20:18:56,3.19,14/04/2013 09:21:45,2.08,07/12/2012 22:07:37,3.12,13/03/2014 16:16:12,16.40,08/02/2015 09:07:10,3.48,27/12/2012 04:00:03,2.51,11/08/2014 13:25:15,5.58,27/05/2013 22:51:22,6.02
+,05/01/2014 21:24:58,3.19,14/04/2013 12:47:08,2.08,07/12/2012 23:07:56,3.29,13/03/2014 16:21:13,15.75,08/02/2015 10:20:13,3.48,27/12/2012 05:00:04,2.68,11/08/2014 14:25:15,5.58,27/05/2013 23:54:25,5.85
+,05/01/2014 22:43:00,3.19,14/04/2013 14:15:18,2.08,08/12/2012 00:09:14,3.29,13/03/2014 16:26:13,14.93,08/02/2015 11:27:16,3.81,27/12/2012 06:00:06,2.51,11/08/2014 15:35:15,5.58,28/05/2013 01:08:29,5.85
+,05/01/2014 23:44:02,3.19,14/04/2013 16:07:31,2.08,08/12/2012 01:09:32,3.29,13/03/2014 16:31:13,14.27,08/02/2015 12:58:20,3.48,27/12/2012 07:03:07,2.51,11/08/2014 16:45:15,5.58,28/05/2013 02:10:33,5.85
+,06/01/2014 00:44:03,3.03,14/04/2013 17:11:38,2.08,08/12/2012 02:10:50,3.29,13/03/2014 16:36:13,13.45,08/02/2015 14:17:23,3.48,27/12/2012 08:03:08,2.68,11/08/2014 17:52:15,5.58,28/05/2013 03:32:38,5.85
+,06/01/2014 01:44:05,3.03,14/04/2013 18:48:49,2.08,08/12/2012 03:12:05,3.29,13/03/2014 16:41:14,12.79,08/02/2015 15:44:27,3.81,27/12/2012 09:03:09,2.51,11/08/2014 18:53:15,5.74,28/05/2013 04:54:42,5.85
+,06/01/2014 02:44:07,3.19,14/04/2013 19:54:57,2.08,08/12/2012 04:17:21,3.29,13/03/2014 16:45:14,12.14,08/02/2015 17:00:31,3.48,27/12/2012 10:03:10,2.68,11/08/2014 19:55:15,5.58,28/05/2013 05:54:46,5.85
+,06/01/2014 03:45:08,3.03,14/04/2013 20:58:05,2.08,08/12/2012 05:17:40,3.29,13/03/2014 16:50:14,11.48,08/02/2015 18:03:33,3.48,27/12/2012 11:09:11,2.51,11/08/2014 20:56:15,5.58,28/05/2013 06:57:49,5.85
+,06/01/2014 04:48:11,3.19,14/04/2013 21:58:12,1.91,08/12/2012 06:17:58,3.29,13/03/2014 16:54:14,10.83,08/02/2015 19:16:37,3.48,27/12/2012 12:12:12,2.51,11/08/2014 22:03:15,5.58,28/05/2013 08:57:11,15.00
+,06/01/2014 05:51:12,3.19,14/04/2013 22:59:19,2.08,08/12/2012 07:18:17,3.29,13/03/2014 16:58:14,10.17,08/02/2015 20:44:40,3.81,27/12/2012 13:12:14,2.68,11/08/2014 23:03:15,5.58,28/05/2013 08:57:11,5.85
+,06/01/2014 06:51:14,3.19,15/04/2013 00:00:26,1.91,08/12/2012 08:01:24,15.00,13/03/2014 17:03:15,9.51,08/02/2015 21:44:43,3.65,27/12/2012 14:12:15,2.51,12/08/2014 00:04:15,5.74,28/05/2013 10:24:56,15.00
+,06/01/2014 07:52:16,3.19,15/04/2013 01:01:33,1.91,08/12/2012 08:01:24,3.12,13/03/2014 17:07:15,8.86,08/02/2015 23:08:47,3.48,27/12/2012 15:19:16,2.51,12/08/2014 01:05:15,5.58,28/05/2013 10:24:56,6.69
+,06/01/2014 08:00:53,218.35,15/04/2013 02:01:41,2.08,08/12/2012 09:02:43,3.12,13/03/2014 17:11:15,8.20,09/02/2015 00:12:49,3.48,27/12/2012 16:21:17,2.51,12/08/2014 02:05:15,5.58,28/05/2013 10:30:57,7.19
+,06/01/2014 11:43:23,218.35,15/04/2013 03:02:48,2.08,08/12/2012 09:15:47,3.79,13/03/2014 17:16:15,7.55,09/02/2015 01:29:53,3.48,27/12/2012 17:23:18,2.51,12/08/2014 03:09:15,5.74,28/05/2013 10:39:01,7.70
+,06/01/2014 14:11:27,218.35,15/04/2013 04:02:55,1.91,08/12/2012 09:36:53,3.29,13/03/2014 17:21:15,6.89,09/02/2015 02:30:55,3.48,27/12/2012 18:38:19,2.51,12/08/2014 04:09:15,5.58,28/05/2013 10:53:02,7.19
+,08/01/2014 09:15:30,3.53,15/04/2013 05:06:02,2.08,08/12/2012 10:39:13,3.29,13/03/2014 17:28:16,6.23,09/02/2015 03:30:58,3.48,27/12/2012 19:58:21,2.51,12/08/2014 05:11:15,5.58,28/05/2013 11:00:03,6.69
+,10/01/2014 17:49:21,3.03,15/04/2013 06:13:09,2.08,08/12/2012 11:40:32,3.29,13/03/2014 17:41:16,5.58,09/02/2015 04:32:01,3.48,27/12/2012 21:09:22,2.51,12/08/2014 06:12:15,5.58,28/05/2013 11:11:39,15.00
+,14/01/2014 10:20:23,3.69,15/04/2013 07:13:16,1.91,08/12/2012 12:51:54,2.96,13/03/2014 18:43:19,4.92,09/02/2015 05:32:03,3.65,27/12/2012 22:18:23,2.51,12/08/2014 07:24:15,5.58,28/05/2013 11:11:39,6.35
+,14/01/2014 10:37:24,3.03,15/04/2013 08:14:24,2.08,08/12/2012 13:56:14,3.29,13/03/2014 19:43:22,5.09,09/02/2015 06:56:07,3.48,27/12/2012 23:42:25,2.51,12/08/2014 08:27:15,5.74,28/05/2013 11:15:45,6.86
+,14/01/2014 10:57:45,3.69,15/04/2013 09:16:31,1.91,08/12/2012 15:20:38,3.29,13/03/2014 20:47:25,4.76,09/02/2015 08:16:10,3.48,28/12/2012 00:50:26,2.51,12/08/2014 09:32:15,5.58,28/05/2013 11:17:45,7.36
+,14/01/2014 11:22:10,4.36,15/04/2013 10:16:38,1.91,08/12/2012 16:58:07,3.29,13/03/2014 23:54:34,4.76,09/02/2015 09:18:13,3.81,28/12/2012 01:51:27,2.51,12/08/2014 10:37:15,5.74,28/05/2013 11:20:49,7.87
+,14/01/2014 11:41:43,3.69,15/04/2013 11:17:44,1.91,08/12/2012 17:59:25,3.29,14/03/2014 00:54:37,4.92,09/02/2015 10:32:16,3.48,28/12/2012 02:56:28,2.51,12/08/2014 11:38:15,5.74,28/05/2013 11:23:50,8.37
+,17/02/2014 10:04:21,3.69,15/04/2013 12:17:51,1.91,08/12/2012 18:59:43,3.12,14/03/2014 02:25:41,4.76,09/02/2015 11:49:20,3.48,28/12/2012 03:56:30,2.68,12/08/2014 12:42:15,5.74,28/05/2013 11:27:50,8.87
+,17/02/2014 10:24:22,3.03,15/04/2013 13:17:57,2.08,08/12/2012 20:17:06,3.29,14/03/2014 03:37:44,4.76,09/02/2015 12:50:22,3.48,28/12/2012 05:21:32,3.01,12/08/2014 13:43:15,5.74,28/05/2013 11:32:51,9.38
+,17/02/2014 10:49:26,218.76,15/04/2013 14:18:04,2.08,08/12/2012 21:17:25,3.29,14/03/2014 05:25:49,4.76,09/02/2015 13:53:25,3.48,28/12/2012 06:21:33,2.68,12/08/2014 14:43:15,5.74,28/05/2013 11:38:51,15.00
+,18/02/2014 11:18:06,23.94,15/04/2013 15:18:11,2.08,08/12/2012 22:39:50,3.29,14/03/2014 06:27:52,4.76,09/02/2015 15:36:29,3.48,28/12/2012 07:24:34,2.68,12/08/2014 15:44:15,5.74,28/05/2013 11:38:51,8.87
+,18/02/2014 11:57:07,23.28,15/04/2013 16:18:17,2.08,08/12/2012 23:49:11,3.29,14/03/2014 07:34:55,4.76,09/02/2015 17:05:33,3.48,28/12/2012 08:26:35,2.51,12/08/2014 16:45:15,5.74,28/05/2013 11:48:56,9.38
+,18/02/2014 12:58:09,23.61,15/04/2013 17:18:24,1.91,09/12/2012 02:04:52,3.29,14/03/2014 08:52:58,4.76,10/02/2015 17:19:08,3.65,28/12/2012 09:10:36,3.17,12/08/2014 17:45:15,5.74,28/05/2013 11:54:57,8.87
+,18/02/2014 14:52:14,23.78,15/04/2013 18:19:31,2.08,09/12/2012 03:25:16,3.29,14/03/2014 09:57:01,4.76,17/02/2015 15:55:48,5.97,28/12/2012 09:13:36,3.83,12/08/2014 18:46:15,5.74,28/05/2013 11:57:57,8.37
+,18/02/2014 15:57:16,23.94,15/04/2013 19:22:38,1.91,09/12/2012 04:46:41,3.29,14/03/2014 10:58:04,4.92,17/02/2015 16:37:49,5.31,28/12/2012 09:16:36,3.17,12/08/2014 19:49:15,5.74,28/05/2013 12:01:58,7.87
+,18/02/2014 16:58:19,23.94,15/04/2013 20:22:44,2.08,09/12/2012 05:59:03,2.96,14/03/2014 11:59:07,4.92,17/02/2015 17:07:01,5.97,28/12/2012 10:02:37,2.51,12/08/2014 20:53:15,5.74,28/05/2013 12:08:00,7.36
+,18/02/2014 18:06:22,23.78,15/04/2013 21:22:51,2.08,09/12/2012 07:09:21,3.29,14/03/2014 13:16:10,4.76,17/02/2015 18:08:52,6.30,28/12/2012 11:02:38,2.68,12/08/2014 21:53:15,5.58,28/05/2013 12:14:01,6.86
+,18/02/2014 19:07:24,24.11,15/04/2013 22:22:57,1.91,09/12/2012 08:23:43,3.29,14/03/2014 14:16:13,4.92,17/02/2015 19:12:33,6.14,28/12/2012 12:02:40,2.68,12/08/2014 22:53:15,5.58,28/05/2013 12:28:05,6.35
+,18/02/2014 20:07:26,24.11,15/04/2013 23:23:03,1.91,09/12/2012 09:32:04,3.29,14/03/2014 15:16:16,5.09,17/02/2015 20:24:59,5.97,28/12/2012 13:03:41,2.68,12/08/2014 23:54:15,5.74,28/05/2013 13:35:20,6.19
+,18/02/2014 21:07:29,24.11,16/04/2013 00:26:10,2.08,09/12/2012 10:33:23,2.96,14/03/2014 16:16:18,4.92,17/02/2015 20:41:04,5.31,28/12/2012 14:04:43,2.68,13/08/2014 00:58:15,5.58,28/05/2013 14:36:31,6.02
+,18/02/2014 22:08:31,23.94,16/04/2013 01:27:16,1.91,09/12/2012 11:33:41,3.29,14/03/2014 17:17:21,5.09,17/02/2015 20:47:06,4.64,28/12/2012 15:04:44,2.51,13/08/2014 01:59:15,5.74,28/05/2013 18:04:15,15.00
+,18/02/2014 23:12:34,24.28,16/04/2013 02:29:23,2.08,09/12/2012 12:37:00,3.29,14/03/2014 18:30:24,5.09,17/02/2015 21:04:10,3.98,28/12/2012 16:04:45,2.68,13/08/2014 03:00:15,5.58,28/05/2013 18:04:15,6.19
+,19/02/2014 00:40:36,24.28,16/04/2013 03:30:29,2.08,09/12/2012 13:43:20,2.96,14/03/2014 19:33:27,5.09,17/02/2015 22:04:26,3.65,28/12/2012 17:05:46,2.68,13/08/2014 04:05:15,5.74,28/05/2013 19:04:32,5.85
+,19/02/2014 01:42:38,24.28,16/04/2013 04:32:35,2.08,09/12/2012 15:00:42,3.29,14/03/2014 20:34:30,5.09,17/02/2015 23:10:44,3.48,28/12/2012 18:06:48,2.68,13/08/2014 05:08:15,5.74,28/05/2013 20:14:52,5.85
+,19/02/2014 02:45:41,24.28,16/04/2013 05:32:42,2.08,09/12/2012 16:10:04,3.29,14/03/2014 21:44:33,5.09,18/02/2015 00:19:02,3.81,28/12/2012 19:06:49,2.51,13/08/2014 06:12:15,5.74,28/05/2013 21:17:10,5.85
+,19/02/2014 03:45:44,24.11,16/04/2013 06:38:49,2.08,09/12/2012 17:21:25,3.29,14/03/2014 22:45:36,5.09,18/02/2015 02:45:41,3.81,28/12/2012 20:06:50,2.68,13/08/2014 07:14:15,5.58,28/05/2013 22:17:27,5.85
+,19/02/2014 04:45:46,24.28,16/04/2013 07:38:56,2.08,09/12/2012 18:28:46,3.29,14/03/2014 23:46:39,5.09,18/02/2015 03:46:57,3.48,28/12/2012 21:07:52,2.51,13/08/2014 08:15:15,5.58,28/05/2013 23:17:45,5.85
+,19/02/2014 05:47:49,24.28,16/04/2013 08:39:02,2.08,09/12/2012 19:30:04,3.29,15/03/2014 01:10:43,5.09,18/02/2015 05:15:20,3.81,28/12/2012 22:07:53,2.51,13/08/2014 09:15:15,5.74,29/05/2013 00:27:04,5.85
+,19/02/2014 06:48:50,24.28,16/04/2013 09:41:08,2.08,09/12/2012 20:33:23,3.29,15/03/2014 03:24:49,4.76,18/02/2015 06:29:40,3.48,28/12/2012 23:07:54,2.68,13/08/2014 10:16:15,5.58,29/05/2013 01:27:22,5.85
+,19/02/2014 07:49:52,24.11,16/04/2013 10:42:14,1.91,09/12/2012 21:53:47,3.29,15/03/2014 04:40:52,4.76,18/02/2015 07:59:04,3.48,29/12/2012 00:09:55,2.68,13/08/2014 11:16:15,5.74,29/05/2013 02:32:40,5.85
+,19/02/2014 08:51:54,24.28,16/04/2013 11:43:21,2.08,09/12/2012 22:56:06,3.29,15/03/2014 06:15:57,4.76,18/02/2015 09:10:22,3.81,29/12/2012 01:09:57,2.51,13/08/2014 12:20:15,5.74,29/05/2013 03:41:00,5.85
+,19/02/2014 10:11:57,24.44,16/04/2013 12:43:27,2.08,09/12/2012 23:56:26,3.29,15/03/2014 08:08:02,5.09,18/02/2015 10:11:39,3.81,29/12/2012 02:09:58,2.51,13/08/2014 13:22:15,5.58,29/05/2013 04:43:18,5.85
+,19/02/2014 11:15:00,24.44,16/04/2013 13:43:34,2.08,10/12/2012 00:56:44,3.12,15/03/2014 09:33:06,4.76,18/02/2015 11:11:54,3.65,29/12/2012 03:09:59,2.51,13/08/2014 14:26:15,5.91,29/05/2013 05:47:36,5.85
+,19/02/2014 12:16:02,24.44,16/04/2013 14:43:41,1.91,10/12/2012 01:57:02,3.29,15/03/2014 10:41:09,5.09,18/02/2015 11:54:11,4.31,29/12/2012 04:12:01,2.68,13/08/2014 15:31:15,5.58,29/05/2013 06:49:54,5.85
+,19/02/2014 13:17:05,24.44,16/04/2013 15:43:48,2.08,10/12/2012 02:57:19,3.12,15/03/2014 11:53:12,4.76,18/02/2015 12:01:13,4.98,29/12/2012 05:12:03,2.68,13/08/2014 16:34:15,5.58,29/05/2013 07:51:11,5.85
+,19/02/2014 14:41:08,24.11,16/04/2013 16:45:55,2.08,10/12/2012 03:59:39,3.29,15/03/2014 12:55:15,5.09,18/02/2015 12:15:17,5.64,29/12/2012 06:12:04,2.51,13/08/2014 17:35:15,5.58,29/05/2013 08:51:29,6.02
+,19/02/2014 15:44:10,24.11,16/04/2013 17:47:02,2.08,10/12/2012 05:00:59,3.12,15/03/2014 13:56:18,4.76,18/02/2015 13:14:38,4.98,29/12/2012 07:13:05,2.51,13/08/2014 18:40:15,5.74,29/05/2013 09:12:33,6.52
+,19/02/2014 16:46:12,24.11,16/04/2013 18:47:09,1.91,10/12/2012 06:02:16,3.29,15/03/2014 16:19:24,5.09,18/02/2015 13:23:38,4.31,29/12/2012 08:16:06,2.68,13/08/2014 19:40:15,5.74,29/05/2013 09:16:33,7.03
+,19/02/2014 17:58:14,24.11,16/04/2013 19:53:16,1.91,10/12/2012 07:02:34,3.12,15/03/2014 17:40:28,5.09,18/02/2015 13:52:39,3.65,29/12/2012 09:17:07,2.68,13/08/2014 20:41:15,5.58,29/05/2013 09:24:34,7.53
+,19/02/2014 19:04:17,24.11,16/04/2013 20:53:23,1.91,10/12/2012 08:09:55,3.29,15/03/2014 19:05:32,5.09,18/02/2015 15:32:43,3.48,29/12/2012 10:17:09,2.68,13/08/2014 21:42:15,5.74,29/05/2013 09:31:42,8.03
+,19/02/2014 20:06:19,24.11,16/04/2013 21:54:29,2.08,10/12/2012 08:31:20,15.00,15/03/2014 20:16:35,5.09,18/02/2015 16:43:45,3.48,29/12/2012 11:20:10,2.68,13/08/2014 22:42:15,5.74,29/05/2013 09:35:43,8.54
+,19/02/2014 22:38:25,24.11,16/04/2013 22:54:36,2.08,10/12/2012 08:31:20,3.12,15/03/2014 22:05:40,5.09,18/02/2015 17:43:48,3.81,29/12/2012 12:26:12,2.68,13/08/2014 23:44:15,5.74,29/05/2013 09:39:44,9.04
+,20/02/2014 00:16:28,24.11,16/04/2013 23:54:42,1.91,10/12/2012 09:33:38,3.29,15/03/2014 23:24:43,5.09,18/02/2015 18:49:50,3.48,29/12/2012 13:27:13,2.68,14/08/2014 00:45:15,5.74,29/05/2013 09:44:45,9.55
+,20/02/2014 01:30:31,24.11,17/04/2013 00:57:49,1.91,10/12/2012 10:34:56,3.29,16/03/2014 01:21:49,4.76,18/02/2015 20:58:55,3.48,29/12/2012 14:27:15,2.51,14/08/2014 01:47:15,5.58,29/05/2013 09:52:46,10.05
+,20/02/2014 03:16:35,24.44,17/04/2013 01:57:56,1.91,10/12/2012 11:35:15,3.12,16/03/2014 02:24:52,4.76,18/02/2015 22:37:59,3.48,29/12/2012 15:27:16,2.68,14/08/2014 02:47:15,5.58,29/05/2013 10:08:50,10.55
+,20/02/2014 04:16:38,24.28,17/04/2013 02:58:03,2.08,10/12/2012 12:44:36,3.29,16/03/2014 04:25:57,4.76,19/02/2015 00:00:02,3.48,29/12/2012 16:28:18,2.51,14/08/2014 03:52:15,5.74,29/05/2013 12:19:18,10.72
+,20/02/2014 05:32:41,24.44,17/04/2013 03:59:10,2.08,10/12/2012 13:44:54,3.29,16/03/2014 05:30:00,4.76,19/02/2015 01:42:04,3.48,29/12/2012 17:30:19,2.51,14/08/2014 04:52:15,5.58,29/05/2013 13:19:37,10.89
+,20/02/2014 06:39:43,24.44,17/04/2013 05:01:17,1.91,10/12/2012 14:52:13,3.29,16/03/2014 06:34:03,4.76,19/02/2015 02:42:06,3.65,29/12/2012 18:30:20,2.68,14/08/2014 05:58:15,5.58,29/05/2013 14:04:52,11.39
+,20/02/2014 07:39:46,24.28,17/04/2013 06:03:24,2.08,10/12/2012 15:56:32,3.29,16/03/2014 08:22:08,5.09,19/02/2015 03:42:11,3.48,29/12/2012 19:31:22,2.51,14/08/2014 06:58:15,5.74,29/05/2013 14:11:53,11.90
+,20/02/2014 08:42:49,24.44,17/04/2013 07:06:31,1.91,10/12/2012 16:57:51,3.29,16/03/2014 11:27:17,4.76,19/02/2015 04:53:14,3.48,29/12/2012 20:31:23,2.51,14/08/2014 08:01:15,5.58,29/05/2013 14:33:55,11.39
+,20/02/2014 09:48:51,24.44,17/04/2013 07:42:35,2.58,10/12/2012 17:58:09,3.29,16/03/2014 12:27:19,4.76,19/02/2015 06:12:17,3.48,29/12/2012 21:32:24,2.68,14/08/2014 09:01:15,5.58,29/05/2013 14:58:57,10.89
+,20/02/2014 10:53:54,24.44,17/04/2013 07:48:16,222.95,10/12/2012 18:58:28,3.29,16/03/2014 13:32:22,4.76,19/02/2015 07:23:20,3.48,29/12/2012 22:32:26,2.51,14/08/2014 10:04:15,5.58,29/05/2013 15:09:40,15.00
+,20/02/2014 11:54:56,24.28,17/04/2013 12:11:42,4.27,10/12/2012 19:58:47,3.29,16/03/2014 14:43:25,5.09,19/02/2015 08:36:23,3.48,29/12/2012 23:33:27,2.51,14/08/2014 11:05:15,5.58,29/05/2013 15:09:40,10.22
+,20/02/2014 12:54:59,24.28,17/04/2013 12:12:14,15.00,10/12/2012 20:59:05,3.29,16/03/2014 15:52:28,5.09,19/02/2015 17:10:46,3.65,30/12/2012 00:34:28,2.51,14/08/2014 12:10:15,5.58,29/05/2013 15:13:44,9.71
+,20/02/2014 13:55:01,24.28,17/04/2013 12:12:14,3.26,10/12/2012 22:00:25,3.12,16/03/2014 16:52:31,4.92,19/02/2015 18:39:50,3.48,30/12/2012 01:44:30,2.51,14/08/2014 13:14:15,5.58,29/05/2013 15:21:45,10.22
+,20/02/2014 15:04:04,24.28,17/04/2013 12:18:14,2.75,10/12/2012 23:00:43,3.12,16/03/2014 17:56:34,5.09,19/02/2015 19:43:53,3.48,30/12/2012 02:44:31,2.51,14/08/2014 14:26:15,5.91,29/05/2013 15:35:51,10.72
+,20/02/2014 16:04:07,24.44,17/04/2013 12:33:14,2.25,11/12/2012 00:01:01,3.12,16/03/2014 18:56:37,5.09,19/02/2015 20:46:55,3.48,30/12/2012 03:50:33,2.51,14/08/2014 15:38:15,5.91,29/05/2013 16:53:13,10.72
+,20/02/2014 17:13:10,24.61,17/04/2013 13:36:15,2.08,11/12/2012 01:01:20,3.12,16/03/2014 20:04:40,5.09,19/02/2015 21:57:58,3.81,30/12/2012 04:54:35,2.51,14/08/2014 16:44:15,5.91,29/05/2013 18:39:24,10.72
+,20/02/2014 18:19:12,24.61,17/04/2013 14:36:16,2.08,11/12/2012 02:01:38,3.29,16/03/2014 21:04:43,4.92,19/02/2015 23:10:01,3.48,30/12/2012 05:59:36,2.51,14/08/2014 18:15:15,5.58,30/05/2013 15:11:03,15.00
+,20/02/2014 19:19:15,24.44,17/04/2013 15:36:17,1.91,11/12/2012 03:01:55,3.29,16/03/2014 22:05:46,5.09,20/02/2015 00:11:04,3.48,30/12/2012 07:08:37,2.51,14/08/2014 19:18:15,5.58,30/05/2013 15:11:03,10.22
+,20/02/2014 20:20:18,24.77,17/04/2013 16:36:17,1.91,11/12/2012 04:02:12,3.29,16/03/2014 23:09:48,5.09,20/02/2015 01:14:07,3.48,30/12/2012 08:17:38,2.51,14/08/2014 20:18:15,5.58,30/05/2013 15:13:04,9.71
+,20/02/2014 21:20:20,24.77,17/04/2013 17:44:18,2.08,11/12/2012 05:05:31,3.29,17/03/2014 00:18:52,5.09,20/02/2015 02:26:10,3.48,30/12/2012 09:20:40,2.51,14/08/2014 21:22:15,5.58,30/05/2013 15:16:04,9.21
+,20/02/2014 22:23:23,24.61,17/04/2013 18:44:19,2.08,11/12/2012 06:06:50,3.29,17/03/2014 01:44:56,5.09,20/02/2015 03:27:12,3.48,30/12/2012 10:21:41,2.51,14/08/2014 22:22:15,5.74,30/05/2013 15:19:04,8.71
+,20/02/2014 23:32:25,24.94,17/04/2013 19:45:20,2.08,11/12/2012 07:08:09,3.29,17/03/2014 05:06:05,4.76,20/02/2015 04:40:15,3.48,30/12/2012 11:24:42,2.51,14/08/2014 23:23:15,5.74,30/05/2013 15:22:04,8.20
+,21/02/2014 00:32:27,24.77,17/04/2013 20:54:21,2.08,11/12/2012 08:10:27,3.29,17/03/2014 06:39:09,4.76,20/02/2015 05:40:18,3.65,30/12/2012 12:24:43,2.51,15/08/2014 00:23:15,5.58,30/05/2013 15:26:05,7.70
+,21/02/2014 02:19:31,25.11,17/04/2013 21:54:21,1.91,11/12/2012 09:10:45,3.12,17/03/2014 07:53:12,5.09,20/02/2015 06:48:21,3.48,30/12/2012 13:25:45,2.68,15/08/2014 01:28:15,5.58,30/05/2013 15:30:05,7.19
+,21/02/2014 03:20:33,25.11,17/04/2013 22:55:22,2.08,11/12/2012 10:11:02,3.12,17/03/2014 09:20:16,5.09,20/02/2015 07:59:24,3.48,30/12/2012 14:26:46,2.68,15/08/2014 02:28:15,5.58,30/05/2013 15:40:06,6.69
+,21/02/2014 04:22:36,24.94,17/04/2013 23:59:23,2.08,11/12/2012 11:12:21,3.12,17/03/2014 10:01:24,5.74,20/02/2015 09:58:29,3.81,30/12/2012 15:26:47,2.68,15/08/2014 03:30:15,5.58,30/05/2013 16:00:07,6.19
+,21/02/2014 05:32:39,25.27,18/04/2013 01:05:25,2.08,11/12/2012 12:13:40,3.12,17/03/2014 10:04:25,6.40,20/02/2015 11:03:32,3.48,30/12/2012 16:30:49,2.51,15/08/2014 04:31:15,5.58,30/05/2013 17:37:15,6.19
+,21/02/2014 06:32:42,25.11,18/04/2013 02:20:25,2.08,11/12/2012 13:13:57,3.12,17/03/2014 10:08:26,7.22,20/02/2015 12:03:35,3.81,30/12/2012 17:34:50,2.51,15/08/2014 05:32:15,5.58,30/05/2013 18:37:20,6.02
+,21/02/2014 07:34:44,25.11,18/04/2013 03:20:26,1.91,11/12/2012 14:16:16,3.12,17/03/2014 10:13:36,7.87,20/02/2015 12:23:41,4.48,30/12/2012 18:48:51,2.51,15/08/2014 06:35:15,5.58,30/05/2013 19:38:25,5.85
+,21/02/2014 08:34:47,25.27,18/04/2013 04:26:27,2.08,11/12/2012 15:20:35,3.12,17/03/2014 10:21:38,8.53,20/02/2015 12:32:44,5.14,30/12/2012 19:51:52,2.51,15/08/2014 07:36:15,5.74,30/05/2013 20:38:30,6.02
+,21/02/2014 09:49:50,25.11,18/04/2013 05:38:28,2.08,11/12/2012 16:24:52,3.12,17/03/2014 10:39:44,7.87,20/02/2015 12:45:48,5.81,30/12/2012 20:56:54,2.51,15/08/2014 08:37:15,5.74,30/05/2013 21:39:35,5.85
+,21/02/2014 10:49:52,25.27,18/04/2013 06:39:28,1.91,11/12/2012 17:25:08,3.29,17/03/2014 10:43:44,7.22,20/02/2015 13:46:08,5.97,30/12/2012 22:03:55,2.51,15/08/2014 09:42:15,5.58,30/05/2013 22:39:40,6.02
+,21/02/2014 11:55:55,25.11,18/04/2013 07:44:29,2.08,11/12/2012 18:30:27,3.12,17/03/2014 10:48:44,6.56,20/02/2015 14:52:19,5.97,30/12/2012 23:21:56,2.51,15/08/2014 10:51:15,5.91,30/05/2013 23:40:45,6.02
+,21/02/2014 12:56:58,25.27,18/04/2013 08:55:30,2.08,11/12/2012 19:30:46,3.29,17/03/2014 10:56:44,5.91,20/02/2015 15:55:24,5.97,31/12/2012 00:31:58,2.51,15/08/2014 11:51:15,5.91,31/05/2013 00:42:50,5.85
+,21/02/2014 14:06:00,25.27,18/04/2013 10:12:30,2.08,11/12/2012 20:31:04,3.29,17/03/2014 11:13:45,5.25,20/02/2015 16:56:28,5.97,31/12/2012 02:05:59,2.51,15/08/2014 12:55:15,5.58,31/05/2013 01:45:54,6.02
+,21/02/2014 15:13:02,24.94,18/04/2013 11:14:31,2.08,11/12/2012 21:34:23,3.12,17/03/2014 12:14:48,5.09,20/02/2015 17:57:33,5.97,31/12/2012 03:27:00,2.51,15/08/2014 13:56:15,5.74,31/05/2013 02:45:57,5.85
+,21/02/2014 16:13:03,25.11,18/04/2013 12:29:32,2.08,11/12/2012 22:34:41,3.12,17/03/2014 13:14:51,4.92,20/02/2015 18:58:38,5.97,31/12/2012 04:34:02,2.51,15/08/2014 14:57:15,5.74,31/05/2013 03:48:00,5.85
+,21/02/2014 17:09:05,24.44,18/04/2013 13:29:33,2.08,11/12/2012 23:39:00,3.12,17/03/2014 14:14:54,4.92,20/02/2015 19:58:42,6.14,31/12/2012 05:34:03,2.84,15/08/2014 16:00:15,5.58,31/05/2013 04:51:04,5.85
+,21/02/2014 17:13:05,23.78,18/04/2013 14:37:34,2.08,12/12/2012 00:50:23,3.12,17/03/2014 15:23:57,5.09,20/02/2015 21:14:48,5.97,31/12/2012 06:35:04,2.84,15/08/2014 17:01:15,5.58,31/05/2013 05:53:09,5.85
+,21/02/2014 17:17:05,23.11,18/04/2013 15:37:34,2.08,12/12/2012 02:00:44,3.12,17/03/2014 16:25:00,4.92,20/02/2015 22:18:53,5.97,31/12/2012 07:38:06,3.01,15/08/2014 18:03:15,5.58,31/05/2013 06:53:13,5.85
+,21/02/2014 17:22:05,22.45,18/04/2013 16:45:35,2.08,12/12/2012 03:06:05,3.12,17/03/2014 17:25:03,4.92,20/02/2015 23:48:00,5.97,31/12/2012 08:00:06,3.83,15/08/2014 19:08:15,5.58,31/05/2013 07:53:17,5.85
+,21/02/2014 17:27:06,21.79,18/04/2013 17:45:36,1.91,12/12/2012 04:06:24,3.29,17/03/2014 18:28:05,4.92,21/02/2015 01:05:06,5.97,31/12/2012 08:05:06,3.01,15/08/2014 20:09:15,5.58,31/05/2013 08:54:22,6.02
+,21/02/2014 17:31:06,21.12,18/04/2013 18:45:36,1.91,12/12/2012 05:10:43,3.12,17/03/2014 19:30:08,4.92,21/02/2015 02:18:11,5.97,31/12/2012 09:10:07,2.51,15/08/2014 21:11:15,5.74,31/05/2013 09:55:27,6.02
+,21/02/2014 17:35:06,20.46,18/04/2013 19:48:38,2.08,12/12/2012 06:11:00,3.29,17/03/2014 20:41:12,4.92,21/02/2015 03:22:16,5.97,31/12/2012 10:10:08,2.51,15/08/2014 22:14:15,5.91,31/05/2013 10:58:32,5.85
+,21/02/2014 17:39:06,19.79,18/04/2013 20:51:38,2.08,12/12/2012 07:17:16,3.12,17/03/2014 21:42:14,4.92,21/02/2015 04:33:22,5.97,31/12/2012 11:14:10,2.51,15/08/2014 23:14:15,5.58,31/05/2013 12:01:36,5.85
+,21/02/2014 17:43:06,19.13,18/04/2013 21:54:40,2.08,12/12/2012 08:24:37,3.12,17/03/2014 22:44:17,4.92,21/02/2015 05:34:26,5.97,31/12/2012 12:16:11,2.68,16/08/2014 00:14:15,5.58,31/05/2013 13:15:42,5.85
+,21/02/2014 17:48:06,18.47,18/04/2013 22:56:41,2.08,12/12/2012 08:43:42,3.62,17/03/2014 23:44:20,4.92,21/02/2015 06:34:31,5.97,31/12/2012 13:17:12,2.68,16/08/2014 01:15:15,5.74,31/05/2013 14:36:48,5.85
+,21/02/2014 17:52:06,17.80,19/04/2013 00:05:42,2.08,12/12/2012 08:45:43,4.13,18/03/2014 00:45:23,5.09,21/02/2015 07:34:35,5.97,31/12/2012 14:23:14,2.68,16/08/2014 02:17:15,5.58,31/05/2013 15:02:54,6.35
+,21/02/2014 17:56:06,17.14,19/04/2013 01:06:43,2.08,12/12/2012 08:49:44,3.46,18/03/2014 01:45:26,4.92,21/02/2015 08:43:40,5.97,31/12/2012 15:23:15,2.51,16/08/2014 03:17:15,5.58,31/05/2013 15:04:54,6.86
+,21/02/2014 18:01:07,16.47,19/04/2013 02:13:44,2.08,12/12/2012 09:50:02,3.12,18/03/2014 02:48:29,4.92,21/02/2015 10:04:46,5.97,31/12/2012 16:24:16,2.51,16/08/2014 04:18:15,5.58,31/05/2013 15:07:55,7.36
+,21/02/2014 18:05:07,15.81,19/04/2013 03:21:44,2.08,12/12/2012 10:55:22,3.29,18/03/2014 03:49:32,5.09,21/02/2015 11:11:52,5.97,31/12/2012 17:25:17,2.51,16/08/2014 05:20:15,5.58,31/05/2013 15:21:56,6.86
+,21/02/2014 18:09:07,15.15,19/04/2013 04:37:45,2.08,12/12/2012 12:02:42,3.29,18/03/2014 04:49:35,4.92,21/02/2015 12:22:57,5.97,31/12/2012 18:25:18,2.51,16/08/2014 06:22:15,5.58,31/05/2013 15:33:57,6.35
+,21/02/2014 18:13:07,14.48,19/04/2013 05:39:45,2.08,12/12/2012 13:04:00,3.12,18/03/2014 05:57:38,5.09,21/02/2015 13:24:02,5.97,31/12/2012 19:26:20,2.68,16/08/2014 07:23:15,5.74,31/05/2013 16:38:03,5.85
+,21/02/2014 18:17:07,13.82,19/04/2013 06:39:46,1.91,12/12/2012 14:06:19,3.29,18/03/2014 07:06:41,5.09,21/02/2015 14:26:06,5.97,31/12/2012 20:27:21,2.68,16/08/2014 08:23:15,5.58,31/05/2013 17:42:09,5.85
+,21/02/2014 18:22:07,12.99,19/04/2013 07:49:48,2.08,12/12/2012 15:11:40,3.29,18/03/2014 08:12:44,5.09,21/02/2015 15:36:11,5.97,31/12/2012 21:27:22,2.68,16/08/2014 09:24:15,5.74,31/05/2013 18:56:16,5.85
+,21/02/2014 18:26:07,12.32,19/04/2013 08:56:48,2.08,12/12/2012 16:28:03,2.96,18/03/2014 09:24:47,5.09,21/02/2015 16:44:17,5.97,31/12/2012 22:27:23,2.68,16/08/2014 10:26:15,5.74,31/05/2013 19:56:22,5.85
+,21/02/2014 18:30:07,11.66,19/04/2013 10:06:27,15.00,12/12/2012 17:29:20,3.29,18/03/2014 10:24:50,4.92,21/02/2015 17:58:22,5.97,31/12/2012 23:27:25,2.51,16/08/2014 11:27:15,5.58,31/05/2013 20:57:27,5.85
+,21/02/2014 18:34:07,11.00,19/04/2013 10:06:28,1.91,12/12/2012 18:29:38,3.12,18/03/2014 10:46:00,5.58,21/02/2015 18:58:27,5.97,01/01/2013 00:27:26,2.51,16/08/2014 12:28:15,5.74,31/05/2013 22:05:34,5.85
+,21/02/2014 18:37:08,10.33,19/04/2013 11:26:28,2.08,12/12/2012 19:37:58,3.29,18/03/2014 10:49:01,6.23,21/02/2015 20:02:31,5.97,01/01/2013 01:27:27,2.68,16/08/2014 13:29:15,5.74,31/05/2013 23:19:41,5.85
+,21/02/2014 18:41:08,9.67,19/04/2013 12:31:28,2.08,12/12/2012 20:39:14,3.29,18/03/2014 10:52:02,6.89,21/02/2015 21:09:37,5.97,01/01/2013 02:31:29,2.68,16/08/2014 14:30:15,5.58,01/06/2013 00:46:49,5.85
+,21/02/2014 18:45:08,9.00,19/04/2013 13:31:28,2.08,12/12/2012 21:41:33,3.29,18/03/2014 10:56:03,7.55,21/02/2015 22:09:41,5.97,01/01/2013 03:34:30,2.68,16/08/2014 15:30:15,5.58,01/06/2013 01:47:53,5.85
+,21/02/2014 18:50:08,8.34,19/04/2013 14:42:28,2.08,12/12/2012 22:44:52,3.29,18/03/2014 11:03:04,8.20,21/02/2015 23:10:46,6.14,01/01/2013 04:34:31,2.51,16/08/2014 16:35:15,5.74,01/06/2013 03:43:03,5.85
+,21/02/2014 18:55:08,7.51,19/04/2013 15:48:28,2.08,12/12/2012 23:54:13,3.29,18/03/2014 11:13:07,8.86,22/02/2015 00:12:51,5.97,01/01/2013 05:34:32,2.68,16/08/2014 17:38:15,5.74,01/06/2013 04:47:09,5.85
+,21/02/2014 18:59:08,6.85,19/04/2013 16:51:28,2.08,13/12/2012 00:54:32,3.12,18/03/2014 11:40:20,9.51,22/02/2015 01:12:55,6.14,01/01/2013 06:34:34,2.51,16/08/2014 18:42:15,5.58,01/06/2013 05:49:15,5.85
+,21/02/2014 19:03:08,6.18,19/04/2013 17:51:28,1.91,13/12/2012 02:13:55,3.29,18/03/2014 12:44:32,9.51,22/02/2015 02:30:01,5.97,01/01/2013 07:34:35,2.51,16/08/2014 19:43:15,5.74,01/06/2013 06:54:21,5.85
+,21/02/2014 19:06:08,5.52,19/04/2013 18:51:28,2.08,13/12/2012 03:17:14,3.29,18/03/2014 13:51:41,9.51,22/02/2015 03:36:06,5.97,01/01/2013 08:35:36,2.68,16/08/2014 20:48:15,5.58,01/06/2013 07:54:27,6.02
+,21/02/2014 19:11:09,4.85,19/04/2013 19:53:28,1.91,13/12/2012 04:17:31,3.29,18/03/2014 15:01:01,10.01,22/02/2015 04:37:11,6.30,01/01/2013 09:35:37,2.68,16/08/2014 21:50:15,5.74,01/06/2013 09:15:34,5.85
+,21/02/2014 19:17:09,4.19,19/04/2013 20:54:28,1.91,13/12/2012 05:17:50,3.29,18/03/2014 15:58:23,9.35,22/02/2015 05:54:16,6.30,01/01/2013 10:35:39,2.68,16/08/2014 22:51:15,5.74,01/06/2013 10:57:45,5.85
+,21/02/2014 19:28:09,3.53,19/04/2013 21:56:28,2.08,13/12/2012 06:22:09,3.29,18/03/2014 16:01:23,8.69,22/02/2015 07:19:23,5.97,01/01/2013 11:35:40,2.51,16/08/2014 23:59:15,5.74,01/06/2013 12:00:51,5.85
+,21/02/2014 20:32:11,3.19,19/04/2013 22:58:28,2.08,13/12/2012 07:22:27,3.12,18/03/2014 16:04:23,8.04,22/02/2015 08:26:27,5.97,01/01/2013 12:36:42,2.51,17/08/2014 01:08:15,5.74,01/06/2013 13:02:57,5.85
+,21/02/2014 21:38:13,3.36,20/04/2013 00:00:28,2.08,13/12/2012 08:25:46,3.29,18/03/2014 16:08:23,7.38,22/02/2015 09:26:32,6.14,01/01/2013 13:37:43,2.68,17/08/2014 02:10:15,5.74,01/06/2013 14:15:04,5.85
+,21/02/2014 22:39:15,3.19,20/04/2013 01:02:28,1.91,13/12/2012 09:42:09,3.29,18/03/2014 16:14:24,6.73,22/02/2015 10:26:37,5.97,01/01/2013 14:39:44,2.68,17/08/2014 03:12:15,5.58,01/06/2013 15:25:11,5.85
+,21/02/2014 23:40:17,3.36,20/04/2013 02:04:28,2.08,13/12/2012 10:23:22,3.79,18/03/2014 16:23:24,6.07,22/02/2015 11:33:42,5.97,01/01/2013 15:39:45,2.51,17/08/2014 04:14:15,5.58,01/06/2013 16:26:17,5.85
+,22/02/2014 00:46:18,3.36,20/04/2013 03:05:28,1.91,13/12/2012 10:32:25,4.29,18/03/2014 16:41:25,5.41,22/02/2015 12:33:46,5.97,01/01/2013 16:39:46,2.51,17/08/2014 05:17:15,5.74,01/06/2013 17:32:23,5.85
+,22/02/2014 01:46:21,3.36,20/04/2013 04:05:28,2.08,13/12/2012 10:51:29,4.79,18/03/2014 17:56:29,5.25,22/02/2015 13:33:50,6.14,01/01/2013 17:39:47,2.68,17/08/2014 06:19:15,5.74,01/06/2013 19:11:34,5.85
+,22/02/2014 02:54:24,3.36,20/04/2013 05:05:29,1.91,13/12/2012 11:25:40,5.29,18/03/2014 20:13:35,4.92,22/02/2015 14:37:55,5.97,01/01/2013 18:39:48,2.68,17/08/2014 07:21:15,5.74,01/06/2013 20:30:41,5.85
+,22/02/2014 04:04:26,3.36,20/04/2013 06:07:29,2.08,13/12/2012 11:43:46,5.80,18/03/2014 21:17:38,4.92,22/02/2015 15:40:01,5.97,01/01/2013 19:39:49,2.51,17/08/2014 08:21:15,5.74,01/06/2013 21:30:47,6.02
+,22/02/2014 05:09:28,3.36,20/04/2013 07:08:29,2.08,13/12/2012 12:27:01,6.30,18/03/2014 22:19:41,4.92,22/02/2015 17:15:08,5.97,01/01/2013 20:39:51,2.68,17/08/2014 09:22:15,5.74,01/06/2013 22:33:53,5.85
+,22/02/2014 06:11:31,3.19,20/04/2013 08:08:29,1.91,13/12/2012 13:45:29,6.30,18/03/2014 23:44:45,4.92,22/02/2015 18:22:13,5.97,01/01/2013 21:40:52,2.51,17/08/2014 10:25:15,5.74,02/06/2013 00:12:03,5.85
+,22/02/2014 07:21:34,3.36,20/04/2013 09:09:29,2.08,13/12/2012 14:48:51,6.30,19/03/2014 00:45:48,4.92,22/02/2015 19:24:17,5.97,01/01/2013 22:44:54,2.68,17/08/2014 11:26:15,5.74,02/06/2013 01:15:10,5.85
+,22/02/2014 08:21:36,3.36,20/04/2013 10:12:29,2.08,13/12/2012 15:50:13,6.13,19/03/2014 01:50:51,4.92,22/02/2015 20:30:22,5.97,01/01/2013 23:44:55,2.68,17/08/2014 12:26:15,5.58,02/06/2013 02:19:16,6.19
+,22/02/2014 09:21:38,3.19,20/04/2013 11:12:29,2.08,13/12/2012 16:52:35,6.30,19/03/2014 02:50:54,4.92,22/02/2015 21:32:27,5.97,02/01/2013 00:45:56,2.51,17/08/2014 13:34:15,5.58,02/06/2013 03:40:24,5.85
+,22/02/2014 10:22:41,3.36,20/04/2013 12:56:30,2.08,13/12/2012 17:52:43,6.30,19/03/2014 04:02:58,4.92,22/02/2015 22:33:31,5.97,02/01/2013 01:47:57,2.68,17/08/2014 14:34:15,5.58,02/06/2013 04:40:30,6.02
+,22/02/2014 11:23:43,3.36,20/04/2013 14:02:30,2.08,13/12/2012 19:03:53,6.13,19/03/2014 05:07:01,5.09,22/02/2015 23:35:35,5.97,02/01/2013 02:47:58,2.51,17/08/2014 15:37:15,5.58,02/06/2013 05:55:37,5.85
+,22/02/2014 12:26:45,3.36,20/04/2013 15:17:30,2.08,13/12/2012 20:04:02,6.13,19/03/2014 06:07:04,4.92,23/02/2015 00:50:42,6.30,02/01/2013 03:47:59,2.51,17/08/2014 16:37:15,5.74,02/06/2013 07:17:45,6.19
+,22/02/2014 13:26:48,3.36,20/04/2013 16:22:30,2.08,13/12/2012 21:06:11,6.13,19/03/2014 07:08:07,4.92,23/02/2015 01:52:47,5.97,02/01/2013 04:52:01,2.51,17/08/2014 17:38:15,5.58,02/06/2013 08:23:52,5.85
+,22/02/2014 14:28:50,3.19,20/04/2013 17:23:30,1.91,13/12/2012 22:18:22,6.13,19/03/2014 08:08:09,5.09,23/02/2015 02:59:52,6.30,02/01/2013 05:52:02,2.68,17/08/2014 18:38:15,5.74,02/06/2013 09:34:59,6.19
+,22/02/2014 15:33:53,3.36,20/04/2013 18:23:30,2.08,13/12/2012 23:23:31,6.13,19/03/2014 09:08:12,5.09,23/02/2015 04:12:57,6.30,02/01/2013 06:53:03,2.68,17/08/2014 19:42:15,5.74,02/06/2013 10:40:06,6.19
+,22/02/2014 16:33:55,3.19,20/04/2013 19:38:30,2.08,14/12/2012 00:28:41,6.46,19/03/2014 10:00:16,5.91,23/02/2015 05:23:02,5.97,02/01/2013 07:55:05,2.51,17/08/2014 20:42:15,5.58,02/06/2013 12:34:17,6.19
+,22/02/2014 17:40:58,3.36,20/04/2013 20:38:30,1.91,14/12/2012 01:30:50,6.13,19/03/2014 10:04:16,6.56,23/02/2015 06:47:09,5.97,02/01/2013 09:02:06,2.51,17/08/2014 21:46:15,5.74,02/06/2013 13:58:25,6.19
+,22/02/2014 18:42:01,3.36,20/04/2013 21:39:31,2.08,14/12/2012 02:47:01,6.13,19/03/2014 10:10:17,7.22,23/02/2015 07:55:14,5.97,02/01/2013 10:04:08,2.51,17/08/2014 22:48:15,5.74,02/06/2013 15:00:32,6.19
+,22/02/2014 19:56:03,3.36,20/04/2013 22:42:31,2.08,14/12/2012 03:47:09,6.30,19/03/2014 10:17:17,7.87,23/02/2015 09:07:19,5.97,02/01/2013 11:04:09,2.68,17/08/2014 23:49:15,5.58,02/06/2013 16:31:40,6.19
+,22/02/2014 20:57:06,3.19,20/04/2013 23:44:31,2.08,14/12/2012 04:47:18,6.46,19/03/2014 10:29:25,8.53,23/02/2015 10:07:31,5.97,02/01/2013 12:04:10,2.51,18/08/2014 00:51:15,5.58,02/06/2013 17:31:47,6.35
+,22/02/2014 21:57:09,3.36,21/04/2013 00:49:31,2.08,14/12/2012 05:53:27,6.46,19/03/2014 10:40:28,9.19,23/02/2015 11:16:27,5.81,02/01/2013 13:26:12,2.51,18/08/2014 01:51:15,5.74,02/06/2013 17:34:47,6.86
+,22/02/2014 22:57:11,3.19,21/04/2013 02:01:31,2.08,14/12/2012 06:53:35,6.30,19/03/2014 11:43:52,9.84,23/02/2015 12:17:53,5.97,02/01/2013 14:29:13,2.51,18/08/2014 02:52:15,5.58,02/06/2013 17:39:48,7.36
+,22/02/2014 23:57:13,3.36,21/04/2013 03:04:31,2.08,14/12/2012 07:58:46,6.13,19/03/2014 11:51:53,9.19,23/02/2015 12:29:54,5.31,02/01/2013 15:41:15,2.84,18/08/2014 03:53:15,5.58,02/06/2013 17:57:50,6.86
+,23/02/2014 00:57:15,3.36,21/04/2013 04:04:31,1.91,14/12/2012 08:59:54,6.30,19/03/2014 11:55:54,8.37,23/02/2015 12:36:54,4.64,02/01/2013 16:41:16,2.68,18/08/2014 04:56:15,5.74,02/06/2013 18:07:51,6.35
+,23/02/2014 02:06:18,3.36,21/04/2013 05:10:32,2.08,14/12/2012 10:07:04,6.46,19/03/2014 11:59:54,7.71,23/02/2015 12:50:55,3.98,02/01/2013 17:42:17,2.51,18/08/2014 05:58:15,5.58,02/06/2013 19:24:59,5.85
+,23/02/2014 03:06:21,3.19,21/04/2013 06:17:32,2.08,14/12/2012 10:09:04,6.96,19/03/2014 12:04:54,7.05,23/02/2015 14:25:59,3.48,02/01/2013 19:42:19,2.51,18/08/2014 06:59:15,5.58,02/06/2013 20:28:06,5.85
+,23/02/2014 04:06:23,3.19,21/04/2013 07:18:32,2.08,14/12/2012 10:13:05,6.46,19/03/2014 12:09:54,6.40,23/02/2015 16:03:02,3.48,02/01/2013 21:31:22,2.84,18/08/2014 08:02:15,5.58,02/06/2013 21:36:14,5.85
+,23/02/2014 05:08:26,3.19,21/04/2013 08:20:32,2.08,14/12/2012 11:13:18,6.30,19/03/2014 12:21:55,5.74,23/02/2015 17:03:05,3.81,03/01/2013 01:00:26,2.84,18/08/2014 09:05:15,5.74,02/06/2013 23:21:25,5.85
+,23/02/2014 06:10:28,3.36,21/04/2013 09:23:32,2.08,14/12/2012 12:24:35,6.13,19/03/2014 12:52:56,5.09,23/02/2015 17:19:06,4.48,03/01/2013 02:15:28,2.51,18/08/2014 10:05:15,5.58,03/06/2013 00:26:32,5.85
+,23/02/2014 07:11:30,3.36,21/04/2013 10:24:32,2.08,14/12/2012 13:24:50,6.13,19/03/2014 13:57:59,5.09,23/02/2015 18:02:10,5.14,03/01/2013 03:42:30,2.84,18/08/2014 11:07:15,5.74,03/06/2013 01:27:39,6.02
+,23/02/2014 08:15:32,3.36,21/04/2013 11:25:33,2.08,14/12/2012 14:25:03,6.13,19/03/2014 14:38:08,5.74,23/02/2015 18:41:12,4.48,03/01/2013 04:43:31,2.84,18/08/2014 12:08:15,5.74,03/06/2013 02:34:46,5.85
+,23/02/2014 09:19:35,3.36,21/04/2013 12:27:33,1.91,14/12/2012 15:26:16,6.13,19/03/2014 14:41:09,6.40,23/02/2015 19:00:13,3.81,03/01/2013 06:32:33,2.68,18/08/2014 13:08:15,5.74,03/06/2013 03:39:53,5.85
+,23/02/2014 10:30:38,3.36,21/04/2013 13:29:33,2.08,14/12/2012 16:26:28,5.96,19/03/2014 14:44:09,7.05,23/02/2015 20:36:17,3.48,03/01/2013 07:32:34,2.84,18/08/2014 14:11:15,5.58,03/06/2013 04:42:00,5.85
+,23/02/2014 11:32:40,3.36,21/04/2013 14:30:33,1.91,14/12/2012 17:31:45,6.13,19/03/2014 14:49:10,7.71,23/02/2015 21:37:19,3.48,03/01/2013 08:46:36,2.84,18/08/2014 15:12:15,5.74,03/06/2013 05:42:05,5.85
+,23/02/2014 12:32:43,3.19,21/04/2013 15:35:33,2.08,14/12/2012 18:31:58,5.96,19/03/2014 14:54:11,8.37,23/02/2015 22:42:22,3.48,03/01/2013 08:48:36,3.50,18/08/2014 16:15:15,5.74,03/06/2013 06:54:13,5.85
+,23/02/2014 13:45:46,3.36,21/04/2013 16:36:34,2.08,14/12/2012 19:32:11,6.13,19/03/2014 14:59:11,7.71,24/02/2015 00:19:26,3.48,03/01/2013 08:53:36,2.84,18/08/2014 17:15:15,5.74,03/06/2013 07:55:18,5.85
+,23/02/2014 14:49:48,3.36,21/04/2013 17:36:34,2.08,14/12/2012 20:33:24,6.13,19/03/2014 15:03:11,7.05,24/02/2015 01:46:29,3.48,03/01/2013 09:53:37,2.68,18/08/2014 18:21:15,5.58,03/06/2013 08:57:23,5.85
+,23/02/2014 15:51:51,3.36,21/04/2013 18:45:35,2.08,14/12/2012 21:35:38,6.13,19/03/2014 15:09:12,6.40,24/02/2015 02:51:32,3.48,03/01/2013 10:56:39,2.51,18/08/2014 19:23:15,5.58,03/06/2013 10:03:29,5.85
+,23/02/2014 16:51:53,3.19,21/04/2013 19:48:35,1.91,14/12/2012 22:40:53,6.13,19/03/2014 15:18:12,5.74,24/02/2015 04:01:34,3.48,03/01/2013 11:56:40,2.68,18/08/2014 20:24:15,5.58,03/06/2013 11:03:34,6.02
+,23/02/2014 17:52:56,3.36,21/04/2013 20:48:35,2.08,14/12/2012 23:41:07,5.96,19/03/2014 15:48:14,5.09,24/02/2015 05:26:38,3.48,03/01/2013 12:57:41,2.68,18/08/2014 21:24:15,5.58,03/06/2013 12:05:40,5.85
+,23/02/2014 19:07:59,3.36,21/04/2013 21:49:35,1.91,15/12/2012 00:50:22,5.80,19/03/2014 16:48:17,4.92,24/02/2015 06:30:40,3.48,03/01/2013 13:58:42,2.51,18/08/2014 22:26:15,5.58,03/06/2013 13:06:45,5.85
+,23/02/2014 20:10:01,3.36,21/04/2013 22:51:35,1.91,15/12/2012 01:50:36,5.96,19/03/2014 17:48:19,4.92,24/02/2015 07:54:44,3.48,03/01/2013 15:02:43,2.68,18/08/2014 23:27:15,5.74,03/06/2013 14:06:50,6.02
+,23/02/2014 21:12:03,3.19,21/04/2013 23:55:35,2.08,15/12/2012 02:53:49,6.13,19/03/2014 18:48:22,4.92,24/02/2015 09:14:47,3.81,03/01/2013 16:06:45,2.68,19/08/2014 00:28:15,5.74,03/06/2013 15:10:56,6.02
+,23/02/2014 22:12:05,3.36,22/04/2013 00:56:35,2.08,15/12/2012 03:54:02,5.96,19/03/2014 19:48:25,5.09,24/02/2015 09:22:50,4.48,03/01/2013 17:06:46,2.51,19/08/2014 01:28:15,5.58,03/06/2013 16:15:02,6.02
+,23/02/2014 23:12:06,3.19,22/04/2013 01:56:35,1.91,15/12/2012 04:57:16,6.13,19/03/2014 20:50:28,5.09,24/02/2015 09:31:53,5.14,03/01/2013 18:07:47,2.68,19/08/2014 02:29:15,5.58,03/06/2013 17:17:08,6.02
+,24/02/2014 00:25:08,3.36,22/04/2013 02:58:35,2.08,15/12/2012 05:57:30,5.96,19/03/2014 21:50:31,4.92,24/02/2015 09:46:59,5.81,03/01/2013 19:07:49,2.51,19/08/2014 03:30:15,5.74,03/06/2013 18:18:14,6.02
+,24/02/2014 01:25:10,3.19,22/04/2013 03:58:35,1.91,15/12/2012 06:59:43,6.13,19/03/2014 22:50:34,4.92,24/02/2015 11:30:39,6.14,03/01/2013 20:09:50,2.68,19/08/2014 04:30:15,5.74,03/06/2013 19:18:20,6.02
+,24/02/2014 02:25:12,3.19,22/04/2013 04:59:36,2.08,15/12/2012 08:06:57,6.13,19/03/2014 23:51:37,5.09,24/02/2015 12:41:57,6.14,03/01/2013 21:09:51,2.51,19/08/2014 05:30:15,5.74,03/06/2013 20:18:26,5.85
+,24/02/2014 03:25:15,3.19,22/04/2013 06:01:36,2.08,15/12/2012 09:07:11,6.13,20/03/2014 00:53:40,4.92,24/02/2015 13:45:08,6.14,03/01/2013 22:11:52,2.51,19/08/2014 06:31:15,5.74,03/06/2013 21:36:33,6.02
+,24/02/2014 04:26:17,3.36,22/04/2013 07:01:36,2.08,15/12/2012 10:07:24,6.13,20/03/2014 01:53:43,5.09,24/02/2015 14:07:04,4.81,03/01/2013 23:12:53,2.68,19/08/2014 07:36:15,5.74,03/06/2013 22:44:40,6.02
+,24/02/2014 05:26:19,3.19,22/04/2013 08:01:37,2.08,15/12/2012 11:08:38,6.13,20/03/2014 02:53:46,5.09,24/02/2015 14:20:05,4.15,04/01/2013 00:14:54,2.68,19/08/2014 08:36:15,5.58,03/06/2013 23:44:45,6.02
+,24/02/2014 06:28:22,3.36,16/05/2013 23:55:58,15.00,15/12/2012 12:09:52,6.13,20/03/2014 03:58:49,5.09,24/02/2015 14:53:11,4.81,04/01/2013 01:14:55,2.68,19/08/2014 09:40:15,5.74,04/06/2013 00:45:51,6.02
+,24/02/2014 07:29:24,3.19,16/05/2013 23:55:58,2.42,15/12/2012 13:14:10,5.96,20/03/2014 04:58:52,5.09,24/02/2015 15:15:16,5.47,04/01/2013 02:16:57,2.68,19/08/2014 10:41:15,5.74,04/06/2013 01:50:57,6.02
+,24/02/2014 08:29:27,3.19,23/05/2013 16:58:27,15.00,15/12/2012 14:16:25,6.13,20/03/2014 05:59:55,4.92,24/02/2015 15:47:23,6.14,04/01/2013 03:17:58,2.51,19/08/2014 11:44:15,5.58,04/06/2013 02:56:04,6.02
+,24/02/2014 09:29:29,3.36,23/05/2013 16:58:28,2.08,15/12/2012 15:16:39,6.30,20/03/2014 06:59:58,4.92,06/03/2015 09:35:14,5.97,04/01/2013 04:17:59,2.68,19/08/2014 12:44:15,5.58,04/06/2013 04:00:10,6.02
+,24/02/2014 10:31:31,3.36,23/05/2013 17:27:09,3.26,15/12/2012 16:20:08,6.30,20/03/2014 08:03:01,5.09,06/03/2015 09:42:15,5.31,04/01/2013 05:18:00,2.51,19/08/2014 13:45:15,5.58,04/06/2013 05:18:17,6.02
+,24/02/2014 11:13:33,4.02,23/05/2013 17:28:10,2.25,15/12/2012 17:25:30,6.63,20/03/2014 09:23:05,5.09,06/03/2015 09:52:16,4.64,04/01/2013 06:19:01,2.68,19/08/2014 14:47:15,5.74,04/06/2013 06:36:25,6.02
+,24/02/2014 11:15:33,4.69,23/05/2013 17:37:25,15.00,15/12/2012 18:25:49,6.63,20/03/2014 10:33:08,5.09,06/03/2015 10:52:20,4.31,04/01/2013 07:19:02,2.68,19/08/2014 15:49:15,5.58,04/06/2013 08:06:34,6.02
+,24/02/2014 11:31:34,4.02,23/05/2013 17:37:25,2.25,15/12/2012 19:22:07,6.13,20/03/2014 11:35:11,4.92,06/03/2015 11:53:24,4.31,04/01/2013 08:19:04,2.68,19/08/2014 16:50:15,5.58,04/06/2013 09:09:40,6.02
+,24/02/2014 11:44:34,3.36,27/05/2013 16:17:59,15.00,15/12/2012 20:24:33,6.13,20/03/2014 12:35:14,5.09,06/03/2015 12:06:29,4.98,04/01/2013 09:23:05,2.68,19/08/2014 17:51:15,5.74,04/06/2013 10:13:47,6.02
+,24/02/2014 12:45:36,3.36,27/05/2013 16:18:00,2.58,15/12/2012 21:05:45,6.63,20/03/2014 13:36:17,4.92,06/03/2015 12:19:34,5.64,04/01/2013 10:26:07,2.68,19/08/2014 18:51:15,5.58,04/06/2013 11:21:53,6.02
+,24/02/2014 13:51:39,3.36,27/05/2013 16:35:02,2.08,15/12/2012 22:05:54,6.46,20/03/2014 14:36:20,4.92,06/03/2015 13:19:54,6.14,04/01/2013 11:26:08,2.51,19/08/2014 19:53:15,5.74,04/06/2013 12:26:00,6.02
+,24/02/2014 15:33:43,3.03,27/05/2013 17:52:20,1.91,15/12/2012 23:06:04,6.46,20/03/2014 15:57:24,4.92,06/03/2015 14:29:16,6.14,04/01/2013 12:26:10,2.68,19/08/2014 20:54:15,5.58,04/06/2013 13:37:07,6.02
+,24/02/2014 16:50:46,3.03,27/05/2013 19:05:37,1.91,16/12/2012 00:06:32,6.30,20/03/2014 17:09:27,4.92,06/03/2015 15:29:36,6.14,04/01/2013 13:26:11,2.51,19/08/2014 21:59:15,5.74,04/06/2013 14:48:14,6.02
+,24/02/2014 17:50:48,3.03,27/05/2013 20:27:56,1.91,16/12/2012 01:06:46,6.30,20/03/2014 18:32:31,5.25,06/03/2015 16:32:06,6.14,04/01/2013 14:26:12,2.68,19/08/2014 23:00:15,5.58,04/06/2013 15:48:20,5.85
+,24/02/2014 18:51:50,3.03,27/05/2013 21:33:12,1.91,16/12/2012 01:36:57,6.80,20/03/2014 19:54:35,5.25,06/03/2015 16:47:39,5.47,04/01/2013 15:32:14,2.68,20/08/2014 00:02:15,5.58,04/06/2013 16:52:26,6.02
+,24/02/2014 19:51:52,3.19,27/05/2013 22:34:26,1.91,16/12/2012 02:22:13,6.30,20/03/2014 21:13:39,4.92,06/03/2015 17:04:42,4.81,04/01/2013 16:40:15,2.68,20/08/2014 01:09:15,5.74,04/06/2013 17:52:32,5.68
+,24/02/2014 20:57:55,3.03,27/05/2013 23:36:40,1.91,16/12/2012 03:23:34,6.30,20/03/2014 22:19:43,4.92,06/03/2015 17:30:48,5.47,04/01/2013 17:40:16,2.68,20/08/2014 02:11:15,5.58,04/06/2013 18:58:39,6.02
+,24/02/2014 22:09:57,3.03,28/05/2013 00:36:54,1.91,16/12/2012 04:24:55,6.46,20/03/2014 23:20:45,5.25,06/03/2015 18:07:57,6.14,04/01/2013 18:41:18,2.51,20/08/2014 03:12:15,5.58,04/06/2013 20:34:48,6.02
+,24/02/2014 23:17:00,3.03,28/05/2013 01:52:11,1.91,16/12/2012 05:25:17,6.30,21/03/2014 01:41:52,4.92,06/03/2015 19:12:14,6.30,04/01/2013 19:41:19,2.68,20/08/2014 04:16:15,5.58,04/06/2013 21:35:54,5.85
+,25/02/2014 00:17:02,3.19,28/05/2013 02:54:25,1.91,16/12/2012 06:33:41,6.46,21/03/2014 03:01:56,4.92,06/03/2015 20:12:29,6.30,04/01/2013 20:41:20,2.68,20/08/2014 05:18:15,5.58,04/06/2013 22:59:02,6.02
+,25/02/2014 01:18:04,3.19,28/05/2013 03:55:40,1.91,16/12/2012 07:50:08,6.46,21/03/2014 04:01:59,5.09,06/03/2015 21:12:46,6.14,04/01/2013 21:42:22,2.68,20/08/2014 06:20:15,5.74,05/06/2013 00:15:10,6.02
+,25/02/2014 03:05:08,3.03,28/05/2013 05:01:56,1.91,16/12/2012 08:52:29,6.46,21/03/2014 05:17:03,4.92,06/03/2015 21:44:54,5.47,04/01/2013 22:42:23,2.68,20/08/2014 07:21:15,5.74,05/06/2013 01:15:16,5.85
+,25/02/2014 05:30:14,3.36,28/05/2013 06:06:11,1.91,16/12/2012 09:53:50,6.46,21/03/2014 06:18:06,4.92,06/03/2015 21:50:55,4.81,04/01/2013 23:46:25,2.51,20/08/2014 08:21:15,5.58,05/06/2013 02:22:22,6.02
+,25/02/2014 06:30:16,3.03,28/05/2013 07:06:25,2.08,16/12/2012 10:56:12,6.13,21/03/2014 07:18:09,4.92,06/03/2015 22:01:58,4.15,05/01/2013 00:46:26,2.51,20/08/2014 09:22:15,5.58,05/06/2013 03:23:28,6.02
+,25/02/2014 07:31:19,3.36,28/05/2013 08:57:11,15.00,16/12/2012 11:58:33,6.46,21/03/2014 08:42:13,4.92,06/03/2015 23:09:16,3.81,05/01/2013 01:48:27,2.68,20/08/2014 10:22:15,5.58,05/06/2013 04:57:37,6.02
+,25/02/2014 08:50:22,3.03,28/05/2013 08:57:11,2.58,16/12/2012 13:03:56,6.46,21/03/2014 09:42:16,5.09,07/03/2015 00:26:25,3.81,05/01/2013 02:48:29,2.68,20/08/2014 11:28:15,5.58,05/06/2013 05:58:43,6.02
+,25/02/2014 10:03:25,3.03,28/05/2013 10:24:56,15.00,16/12/2012 14:07:18,6.46,21/03/2014 10:42:19,5.09,07/03/2015 01:40:28,3.48,05/01/2013 03:49:30,2.68,20/08/2014 12:30:15,5.58,05/06/2013 07:00:49,6.02
+,25/02/2014 11:07:27,3.03,28/05/2013 10:24:56,2.75,16/12/2012 15:08:32,6.63,21/03/2014 12:15:24,4.92,07/03/2015 02:41:30,3.81,05/01/2013 04:50:31,2.51,20/08/2014 13:33:15,5.74,05/06/2013 08:11:56,6.02
+,25/02/2014 12:08:30,3.36,28/05/2013 10:37:59,3.26,16/12/2012 16:08:40,6.63,21/03/2014 13:15:27,5.09,07/03/2015 03:53:32,3.48,05/01/2013 05:51:33,2.51,20/08/2014 14:34:15,5.74,05/06/2013 09:14:02,6.02
+,25/02/2014 13:08:32,3.19,28/05/2013 10:44:02,3.77,16/12/2012 17:09:50,6.63,21/03/2014 15:31:33,4.92,07/03/2015 04:55:35,3.48,05/01/2013 06:57:34,2.51,20/08/2014 15:34:15,5.74,05/06/2013 10:14:09,5.85
+,25/02/2014 14:12:34,3.03,28/05/2013 10:49:02,3.26,16/12/2012 18:16:58,6.80,21/03/2014 17:17:39,5.25,07/03/2015 05:10:35,4.15,05/01/2013 07:57:36,2.68,20/08/2014 16:37:15,5.74,05/06/2013 11:14:15,6.02
+,25/02/2014 15:12:37,3.03,28/05/2013 10:53:02,2.75,16/12/2012 19:22:07,6.46,21/03/2014 18:53:43,5.25,07/03/2015 05:27:42,4.81,05/01/2013 09:01:37,2.51,20/08/2014 17:38:15,5.74,05/06/2013 12:20:22,6.02
+,25/02/2014 16:22:39,3.03,28/05/2013 11:03:03,2.25,16/12/2012 20:23:16,6.63,21/03/2014 20:43:49,5.25,07/03/2015 06:29:39,5.14,05/01/2013 10:01:39,2.51,20/08/2014 18:39:15,5.74,05/06/2013 13:23:28,6.02
+,25/02/2014 17:22:42,3.03,28/05/2013 11:11:39,15.00,16/12/2012 21:23:24,6.46,22/03/2014 00:19:59,4.92,07/03/2015 06:44:44,5.81,05/01/2013 11:10:40,2.51,20/08/2014 19:40:15,5.74,05/06/2013 14:30:34,6.02
+,25/02/2014 18:26:44,3.36,28/05/2013 11:11:39,2.25,16/12/2012 22:28:33,6.30,22/03/2014 01:23:02,4.92,07/03/2015 07:56:08,5.97,05/01/2013 12:11:42,2.51,20/08/2014 20:40:15,5.74,05/06/2013 15:30:40,5.85
+,25/02/2014 19:31:47,3.03,28/05/2013 11:15:43,2.75,16/12/2012 23:30:43,6.30,22/03/2014 02:23:05,5.09,07/03/2015 09:01:29,6.30,05/01/2013 13:13:43,2.51,20/08/2014 21:44:15,5.58,05/06/2013 15:33:40,5.85
+,25/02/2014 20:32:50,3.03,28/05/2013 11:17:43,3.26,17/12/2012 00:30:52,6.46,22/03/2014 03:33:09,4.92,07/03/2015 09:41:42,5.64,05/01/2013 14:13:44,2.51,20/08/2014 22:45:15,5.58,05/06/2013 16:32:46,6.02
+,25/02/2014 21:35:52,3.36,28/05/2013 11:20:46,3.77,17/12/2012 01:32:02,6.46,22/03/2014 04:43:12,4.92,07/03/2015 09:46:43,4.98,05/01/2013 15:15:45,2.51,20/08/2014 23:48:15,5.74,05/06/2013 17:35:53,6.02
+,25/02/2014 22:43:55,3.03,28/05/2013 11:26:48,4.27,17/12/2012 02:34:12,6.30,22/03/2014 05:53:15,4.92,07/03/2015 09:55:46,4.31,05/01/2013 16:17:46,2.51,21/08/2014 00:51:15,5.58,05/06/2013 18:39:59,6.02
+,26/02/2014 00:27:59,3.03,28/05/2013 11:38:51,15.00,17/12/2012 03:34:25,6.30,22/03/2014 07:08:19,4.92,07/03/2015 10:36:57,3.65,05/01/2013 17:22:48,2.51,21/08/2014 01:51:15,5.74,05/06/2013 19:44:05,6.02
+,26/02/2014 01:28:01,3.03,28/05/2013 11:38:51,4.27,17/12/2012 04:34:37,6.30,22/03/2014 08:31:23,4.92,07/03/2015 12:07:20,3.81,05/01/2013 18:24:49,2.51,21/08/2014 02:52:15,5.58,05/06/2013 20:47:11,5.85
+,26/02/2014 02:30:04,3.03,28/05/2013 11:57:56,3.77,17/12/2012 05:34:59,6.63,22/03/2014 09:34:26,4.92,07/03/2015 13:10:37,3.81,05/01/2013 19:25:51,2.51,21/08/2014 03:53:15,5.58,05/06/2013 21:52:18,6.02
+,26/02/2014 03:57:07,3.03,28/05/2013 12:02:57,3.09,17/12/2012 05:43:00,5.96,22/03/2014 10:35:29,5.09,07/03/2015 14:23:56,3.48,05/01/2013 20:26:52,2.51,21/08/2014 04:53:15,5.58,05/06/2013 22:56:24,6.02
+,26/02/2014 04:58:08,3.03,28/05/2013 12:08:59,2.58,17/12/2012 05:47:01,5.46,22/03/2014 11:35:32,4.92,07/03/2015 15:47:18,3.81,05/01/2013 21:27:54,2.51,21/08/2014 05:54:15,5.74,05/06/2013 23:56:30,6.02
+,26/02/2014 06:25:11,3.03,28/05/2013 12:27:03,2.08,17/12/2012 05:52:01,4.96,22/03/2014 12:35:35,5.09,07/03/2015 16:56:43,3.65,05/01/2013 22:31:55,2.51,21/08/2014 06:55:15,5.74,06/06/2013 00:58:36,6.02
+,26/02/2014 07:47:14,3.03,28/05/2013 13:44:20,1.91,17/12/2012 05:57:02,4.46,22/03/2014 13:37:38,4.92,07/03/2015 18:04:46,3.48,05/01/2013 23:31:56,2.68,21/08/2014 07:55:15,5.74,06/06/2013 01:58:42,5.85
+,26/02/2014 08:47:16,3.03,28/05/2013 18:04:15,15.00,17/12/2012 06:04:03,3.96,22/03/2014 14:38:40,4.92,07/03/2015 19:27:49,3.48,06/01/2013 00:32:57,2.51,21/08/2014 08:56:15,5.58,06/06/2013 02:58:48,5.85
+,26/02/2014 09:47:24,3.36,28/05/2013 18:04:15,2.42,17/12/2012 06:16:04,3.46,22/03/2014 15:44:43,4.92,07/03/2015 21:03:52,3.48,06/01/2013 02:21:59,2.51,21/08/2014 09:57:15,5.58,06/06/2013 03:59:55,5.85
+,26/02/2014 10:53:29,3.36,28/05/2013 18:40:33,1.91,17/12/2012 07:19:13,3.46,22/03/2014 16:46:47,4.92,07/03/2015 22:07:55,3.48,06/01/2013 03:25:01,2.51,21/08/2014 10:58:15,5.58,06/06/2013 05:03:01,6.02
+,26/02/2014 12:05:35,3.03,28/05/2013 19:44:02,2.08,17/12/2012 08:51:26,3.46,22/03/2014 17:50:50,4.92,07/03/2015 23:08:57,3.48,06/01/2013 04:31:03,2.51,21/08/2014 12:02:15,5.58,06/06/2013 06:03:06,6.02
+,26/02/2014 13:06:40,3.19,28/05/2013 20:46:32,2.08,17/12/2012 10:00:35,3.12,22/03/2014 18:53:53,5.09,08/03/2015 00:16:00,3.48,06/01/2013 05:47:04,2.51,21/08/2014 13:06:15,5.74,06/06/2013 07:04:12,5.85
+,26/02/2014 14:12:46,3.03,28/05/2013 21:48:01,2.08,17/12/2012 11:16:46,3.12,22/03/2014 20:04:56,4.92,08/03/2015 01:26:02,3.48,06/01/2013 07:21:07,2.51,21/08/2014 14:08:15,5.74,06/06/2013 08:07:19,6.02
+,26/02/2014 15:12:51,3.03,28/05/2013 22:54:33,2.08,17/12/2012 12:22:54,3.12,22/03/2014 21:04:59,5.09,08/03/2015 02:39:05,3.48,06/01/2013 09:01:09,2.51,21/08/2014 15:11:15,5.74,06/06/2013 09:22:26,6.02
+,26/02/2014 16:20:56,3.36,29/05/2013 00:00:04,1.91,17/12/2012 13:23:02,3.12,22/03/2014 22:10:02,4.92,08/03/2015 03:46:07,3.48,06/01/2013 10:05:10,2.51,21/08/2014 16:18:15,5.74,06/06/2013 10:32:33,6.02
+,26/02/2014 17:21:01,3.36,29/05/2013 01:00:32,2.08,17/12/2012 14:26:11,3.29,22/03/2014 23:15:05,4.92,08/03/2015 04:53:10,3.48,06/01/2013 10:41:11,3.33,21/08/2014 17:18:15,5.58,06/06/2013 11:32:40,6.02
+,26/02/2014 18:50:09,3.36,29/05/2013 02:09:05,1.91,17/12/2012 15:26:19,3.29,23/03/2014 00:15:09,4.92,08/03/2015 05:53:12,3.48,06/01/2013 11:06:11,2.68,21/08/2014 18:22:15,5.58,06/06/2013 12:33:46,5.85
+,26/02/2014 20:00:14,3.36,29/05/2013 03:09:32,1.91,17/12/2012 16:26:27,3.12,23/03/2014 01:16:12,5.09,08/03/2015 06:56:15,3.48,06/01/2013 12:06:13,2.51,21/08/2014 19:24:15,5.74,06/06/2013 13:33:52,5.85
+,26/02/2014 21:03:20,3.36,29/05/2013 04:11:01,1.91,17/12/2012 17:31:35,3.29,23/03/2014 02:19:14,4.92,08/03/2015 08:06:17,3.48,06/01/2013 13:06:14,2.68,21/08/2014 20:26:15,5.58,06/06/2013 14:46:59,5.85
+,26/02/2014 22:13:26,3.36,29/05/2013 05:15:31,1.91,17/12/2012 18:31:43,3.12,23/03/2014 03:20:17,5.09,08/03/2015 09:48:21,3.48,06/01/2013 14:12:16,2.68,21/08/2014 21:26:15,5.58,06/06/2013 16:00:07,5.85
+,26/02/2014 23:37:33,3.36,29/05/2013 06:15:59,2.08,17/12/2012 19:33:52,3.29,23/03/2014 04:20:20,4.92,08/03/2015 11:01:24,3.48,06/01/2013 15:12:17,2.51,21/08/2014 22:27:15,5.58,06/06/2013 17:00:12,5.85
+,27/02/2014 00:41:38,3.36,29/05/2013 07:18:28,1.91,17/12/2012 20:37:00,3.29,23/03/2014 05:23:23,5.09,08/03/2015 12:01:26,3.48,06/01/2013 16:19:18,2.68,21/08/2014 23:28:15,5.74,06/06/2013 18:01:18,5.85
+,27/02/2014 01:45:43,3.36,29/05/2013 08:19:57,2.08,17/12/2012 21:50:09,3.29,23/03/2014 06:25:27,4.92,08/03/2015 13:01:28,3.65,06/01/2013 17:24:19,2.68,22/08/2014 00:29:15,5.58,06/06/2013 19:01:24,5.85
+,27/02/2014 03:08:50,3.36,29/05/2013 09:13:15,2.58,17/12/2012 22:50:17,3.12,23/03/2014 07:25:30,4.92,08/03/2015 14:06:31,3.48,06/01/2013 18:27:21,2.68,22/08/2014 01:29:15,5.58,06/06/2013 20:01:30,5.85
+,27/02/2014 04:09:55,3.03,29/05/2013 09:22:16,3.09,18/12/2012 00:40:32,3.29,23/03/2014 08:30:33,5.09,08/03/2015 15:21:34,3.48,06/01/2013 19:41:22,2.68,22/08/2014 02:31:15,5.74,06/06/2013 21:01:36,6.02
+,27/02/2014 05:11:01,3.36,29/05/2013 09:31:22,3.60,18/12/2012 01:45:40,3.29,23/03/2014 09:30:36,5.09,08/03/2015 16:40:37,3.48,06/01/2013 20:44:24,2.68,22/08/2014 03:31:15,5.58,06/06/2013 22:03:42,6.02
+,27/02/2014 06:11:06,3.19,29/05/2013 09:36:23,4.11,18/12/2012 02:45:48,3.29,23/03/2014 10:32:39,4.92,08/03/2015 17:46:40,3.48,06/01/2013 21:45:25,2.51,22/08/2014 04:33:15,5.74,06/06/2013 23:03:48,6.02
+,27/02/2014 07:16:11,3.36,29/05/2013 09:45:24,4.61,18/12/2012 03:48:57,2.96,23/03/2014 11:32:42,5.09,08/03/2015 18:46:42,3.65,06/01/2013 22:52:26,2.68,22/08/2014 05:36:15,5.74,07/06/2013 00:04:54,6.02
+,27/02/2014 08:36:17,3.36,29/05/2013 10:22:32,5.12,18/12/2012 04:50:05,2.96,23/03/2014 12:37:45,5.09,08/03/2015 19:59:45,3.48,06/01/2013 23:52:27,2.68,22/08/2014 06:37:15,5.74,07/06/2013 01:04:59,6.02
+,27/02/2014 09:36:22,3.19,29/05/2013 11:40:56,4.95,18/12/2012 05:54:13,2.96,23/03/2014 13:42:48,5.09,08/03/2015 21:15:47,3.48,07/01/2013 00:52:29,2.51,22/08/2014 07:37:15,5.58,07/06/2013 02:07:05,6.02
+,27/02/2014 10:16:30,3.86,29/05/2013 12:48:18,4.95,18/12/2012 06:59:22,2.96,23/03/2014 14:48:51,5.09,08/03/2015 22:28:50,3.48,07/01/2013 02:07:30,2.68,22/08/2014 08:38:15,5.74,07/06/2013 03:09:11,5.85
+,27/02/2014 10:22:30,4.52,29/05/2013 13:48:28,5.12,18/12/2012 08:16:32,2.96,23/03/2014 15:52:54,5.09,08/03/2015 23:46:53,3.48,07/01/2013 03:08:31,2.51,22/08/2014 09:38:15,5.74,07/06/2013 04:09:17,6.02
+,27/02/2014 10:34:35,5.19,29/05/2013 14:01:29,5.80,18/12/2012 09:16:41,2.96,23/03/2014 16:57:57,5.09,09/03/2015 00:46:56,3.65,07/01/2013 04:08:32,2.51,22/08/2014 10:38:15,5.58,07/06/2013 05:10:23,5.85
+,27/02/2014 11:08:44,5.85,29/05/2013 14:03:29,6.47,18/12/2012 10:19:49,2.96,23/03/2014 18:08:01,5.09,09/03/2015 01:59:58,3.48,07/01/2013 05:10:34,2.68,22/08/2014 11:39:15,5.74,07/06/2013 06:11:29,5.85
+,27/02/2014 12:10:55,5.85,29/05/2013 14:08:29,6.98,18/12/2012 11:20:57,2.96,23/03/2014 19:10:04,4.92,09/03/2015 03:49:02,3.48,07/01/2013 06:11:35,2.51,22/08/2014 12:42:15,5.74,07/06/2013 07:21:35,5.85
+,27/02/2014 13:17:09,5.68,29/05/2013 14:24:29,6.30,18/12/2012 12:21:05,2.96,23/03/2014 20:16:07,5.09,09/03/2015 04:59:05,3.48,07/01/2013 07:13:36,2.51,22/08/2014 13:43:15,5.58,07/06/2013 08:29:42,5.85
+,27/02/2014 13:46:13,5.02,29/05/2013 14:30:29,5.80,18/12/2012 13:22:13,3.29,23/03/2014 21:16:10,5.09,09/03/2015 05:59:07,3.65,07/01/2013 08:13:37,2.68,22/08/2014 14:43:15,5.58,07/06/2013 08:51:44,6.52
+,27/02/2014 13:52:14,4.36,29/05/2013 14:36:29,5.29,18/12/2012 14:27:22,2.96,23/03/2014 22:35:14,5.09,09/03/2015 07:13:10,3.48,07/01/2013 09:14:39,2.68,22/08/2014 15:44:15,5.74,07/06/2013 08:56:44,7.03
+,27/02/2014 14:06:14,3.69,29/05/2013 15:09:40,15.00,18/12/2012 15:32:31,2.96,23/03/2014 23:36:16,5.09,09/03/2015 08:24:13,3.48,07/01/2013 10:15:40,2.51,22/08/2014 16:44:15,5.58,07/06/2013 09:00:45,7.53
+,27/02/2014 15:14:17,3.36,29/05/2013 15:09:40,4.78,18/12/2012 16:33:40,2.96,24/03/2014 00:36:19,5.09,09/03/2015 20:16:33,3.65,07/01/2013 11:15:41,2.68,22/08/2014 17:46:15,5.58,07/06/2013 09:13:46,7.03
+,27/02/2014 16:15:20,3.36,29/05/2013 15:10:40,4.27,18/12/2012 18:23:55,3.29,24/03/2014 01:40:23,5.09,11/03/2015 10:20:06,3.81,07/01/2013 12:15:42,2.68,22/08/2014 18:47:15,5.74,07/06/2013 09:21:47,6.52
+,27/02/2014 17:25:23,3.36,29/05/2013 15:35:47,4.78,18/12/2012 19:24:03,3.29,24/03/2014 02:52:26,5.09,11/03/2015 11:20:09,3.48,07/01/2013 13:17:43,2.68,22/08/2014 19:48:15,5.58,07/06/2013 09:40:49,6.02
+,27/02/2014 19:20:28,3.03,29/05/2013 16:39:02,4.95,18/12/2012 20:43:13,3.29,24/03/2014 03:52:29,4.92,11/03/2015 12:23:14,3.81,07/01/2013 14:19:45,2.68,22/08/2014 20:48:15,5.74,07/06/2013 10:42:55,6.02
+,27/02/2014 20:29:31,3.36,29/05/2013 17:39:12,5.12,18/12/2012 21:49:22,3.29,24/03/2014 05:08:33,5.09,11/03/2015 12:34:17,4.48,07/01/2013 15:19:46,2.68,22/08/2014 21:51:15,5.58,07/06/2013 11:50:02,6.02
+,27/02/2014 21:42:34,3.03,29/05/2013 18:39:24,5.12,18/12/2012 22:49:30,3.12,24/03/2014 06:09:36,5.09,11/03/2015 13:00:18,3.81,07/01/2013 16:19:47,2.68,22/08/2014 22:52:15,5.74,07/06/2013 12:51:08,5.85
+,27/02/2014 22:45:36,3.36,29/05/2013 19:42:34,5.12,18/12/2012 23:55:39,3.29,24/03/2014 07:10:39,5.09,11/03/2015 14:25:22,3.48,07/01/2013 17:25:48,2.68,22/08/2014 23:55:15,5.74,07/06/2013 13:59:14,6.02
+,27/02/2014 23:47:39,3.19,30/05/2013 15:11:03,15.00,19/12/2012 01:04:49,3.29,24/03/2014 08:20:42,5.09,11/03/2015 15:52:25,3.48,07/01/2013 18:26:49,2.68,23/08/2014 00:58:15,5.58,07/06/2013 15:06:21,6.02
+,28/02/2014 00:47:41,3.03,30/05/2013 15:11:03,4.44,19/12/2012 02:13:59,3.29,24/03/2014 09:25:45,5.09,11/03/2015 16:54:27,3.48,07/01/2013 19:27:50,2.68,23/08/2014 01:59:15,5.74,07/06/2013 16:07:27,6.02
+,28/02/2014 01:47:44,3.03,30/05/2013 15:15:04,3.94,19/12/2012 03:14:07,3.12,24/03/2014 10:26:48,5.09,11/03/2015 18:52:32,3.48,07/01/2013 20:27:52,2.51,23/08/2014 03:01:15,5.58,07/06/2013 17:09:33,6.02
+,28/02/2014 02:51:46,3.36,30/05/2013 15:17:04,3.43,19/12/2012 04:23:17,2.96,24/03/2014 11:27:51,4.92,11/03/2015 19:54:34,3.81,07/01/2013 21:28:53,2.68,23/08/2014 04:08:15,5.58,07/06/2013 18:09:39,5.85
+,28/02/2014 04:00:49,3.03,30/05/2013 15:21:04,2.92,19/12/2012 05:23:24,3.29,24/03/2014 12:28:54,5.09,11/03/2015 21:04:37,3.48,07/01/2013 22:28:54,2.68,23/08/2014 05:12:15,5.58,07/06/2013 19:09:45,5.85
+,28/02/2014 05:03:52,3.36,30/05/2013 15:28:05,2.42,19/12/2012 06:27:33,3.62,24/03/2014 13:35:57,5.09,11/03/2015 22:57:41,3.48,07/01/2013 23:28:55,2.68,23/08/2014 06:13:15,5.58,07/06/2013 20:09:51,5.85
+,28/02/2014 06:05:54,3.03,30/05/2013 16:57:09,1.91,19/12/2012 07:08:38,4.13,24/03/2014 14:37:01,5.09,12/03/2015 00:23:44,3.48,08/01/2013 00:30:57,2.68,23/08/2014 07:14:15,5.58,07/06/2013 21:13:57,6.02
+,28/02/2014 07:20:57,3.36,30/05/2013 17:57:12,1.91,19/12/2012 07:14:03,218.68,24/03/2014 15:40:04,5.09,12/03/2015 01:46:47,3.81,08/01/2013 01:30:58,2.51,23/08/2014 08:14:15,5.74,07/06/2013 22:18:03,6.02
+,28/02/2014 08:23:00,3.36,30/05/2013 18:57:16,2.08,19/12/2012 10:31:47,3.62,24/03/2014 16:43:07,5.09,12/03/2015 02:47:50,3.81,08/01/2013 02:30:59,2.68,23/08/2014 09:14:15,5.74,07/06/2013 23:19:09,6.02
+,28/02/2014 09:23:03,3.19,30/05/2013 19:58:19,2.08,19/12/2012 10:32:05,15.00,24/03/2014 17:45:10,5.09,12/03/2015 03:48:52,3.48,08/01/2013 03:33:00,2.51,23/08/2014 10:16:15,5.74,08/06/2013 00:20:15,6.02
+,28/02/2014 10:23:05,3.19,30/05/2013 20:58:22,1.91,19/12/2012 10:32:05,3.62,24/03/2014 18:49:13,5.09,12/03/2015 05:33:56,3.81,08/01/2013 04:33:02,2.51,23/08/2014 11:18:15,5.58,08/06/2013 01:22:21,6.02
+,28/02/2014 11:25:08,3.03,30/05/2013 21:58:26,2.08,19/12/2012 10:47:05,3.12,24/03/2014 19:52:16,5.09,12/03/2015 06:33:58,3.65,08/01/2013 05:39:03,2.51,23/08/2014 12:24:15,5.58,12/06/2013 12:14:25,15.00
+,28/02/2014 12:30:11,3.03,30/05/2013 23:01:29,2.08,19/12/2012 11:49:07,3.12,24/03/2014 21:02:19,5.09,12/03/2015 07:55:01,3.81,08/01/2013 06:40:05,2.51,23/08/2014 13:29:15,5.58,12/06/2013 12:14:25,6.19
+,28/02/2014 14:04:15,3.03,31/05/2013 00:01:32,1.91,19/12/2012 13:10:09,2.79,24/03/2014 22:38:24,5.09,12/03/2015 09:01:03,3.48,08/01/2013 07:40:06,2.68,23/08/2014 14:30:15,5.74,12/06/2013 13:52:34,6.02
+,28/02/2014 15:04:18,3.03,31/05/2013 01:01:35,2.08,19/12/2012 14:32:11,3.12,24/03/2014 23:38:27,4.92,12/03/2015 10:10:06,3.48,08/01/2013 08:52:08,2.51,23/08/2014 15:31:15,5.58,12/06/2013 14:56:41,6.02
+,28/02/2014 16:04:20,3.03,31/05/2013 02:02:39,2.08,19/12/2012 15:48:13,3.12,25/03/2014 00:45:31,5.09,12/03/2015 11:32:09,3.48,08/01/2013 10:08:09,2.51,23/08/2014 16:34:15,5.74,12/06/2013 16:01:47,6.02
+,28/02/2014 17:06:23,3.03,31/05/2013 03:02:42,2.08,19/12/2012 16:57:15,3.12,25/03/2014 02:22:35,5.09,12/03/2015 13:08:13,3.81,08/01/2013 11:13:10,2.51,23/08/2014 17:35:15,5.74,12/06/2013 17:16:54,6.02
+,28/02/2014 18:10:25,3.03,31/05/2013 04:02:45,1.91,19/12/2012 17:59:16,2.79,25/03/2014 03:39:39,5.09,12/03/2015 14:33:16,3.48,08/01/2013 12:16:11,2.51,23/08/2014 18:36:15,5.74,12/06/2013 18:17:59,6.02
+,28/02/2014 19:53:30,3.03,31/05/2013 05:03:49,2.08,19/12/2012 19:11:18,2.79,25/03/2014 05:07:43,5.09,12/03/2015 15:47:19,3.48,08/01/2013 13:16:12,2.51,23/08/2014 19:41:15,5.58,12/06/2013 19:36:07,6.02
+,28/02/2014 20:58:33,3.36,31/05/2013 06:03:52,1.91,19/12/2012 20:12:19,3.12,25/03/2014 06:12:47,5.09,12/03/2015 16:47:22,3.65,08/01/2013 14:26:14,2.51,23/08/2014 20:42:15,5.58,12/06/2013 20:39:12,6.02
+,28/02/2014 21:59:35,3.36,31/05/2013 07:05:56,2.08,19/12/2012 21:20:21,3.12,25/03/2014 07:15:50,5.09,12/03/2015 17:51:24,3.81,08/01/2013 15:16:25,3.17,23/08/2014 21:43:15,5.74,12/06/2013 22:11:21,6.02
+,28/02/2014 23:51:40,3.03,31/05/2013 08:05:59,1.91,19/12/2012 22:21:22,3.12,25/03/2014 08:54:54,5.09,12/03/2015 18:58:26,3.81,08/01/2013 15:20:26,3.83,23/08/2014 22:43:15,5.74,12/06/2013 23:13:26,6.02
+,01/03/2014 01:42:44,3.03,31/05/2013 09:06:02,1.91,19/12/2012 23:24:22,3.12,25/03/2014 10:03:58,5.09,12/03/2015 19:58:29,3.65,08/01/2013 15:25:28,4.48,23/08/2014 23:44:15,5.58,13/06/2013 00:52:35,6.02
+,01/03/2014 02:48:47,3.03,31/05/2013 10:08:06,2.08,20/12/2012 01:17:24,3.12,25/03/2014 11:16:01,5.09,12/03/2015 21:04:31,3.81,08/01/2013 15:41:32,3.83,24/08/2014 00:51:15,5.58,13/06/2013 01:59:41,6.02
+,01/03/2014 03:53:50,3.03,31/05/2013 11:13:09,1.91,20/12/2012 02:41:26,3.12,25/03/2014 12:31:05,5.09,12/03/2015 22:06:33,3.81,08/01/2013 15:49:34,3.17,24/08/2014 01:51:15,5.74,13/06/2013 03:19:49,6.02
+,01/03/2014 04:57:53,3.03,31/05/2013 12:13:13,2.08,20/12/2012 03:45:28,3.12,25/03/2014 13:49:09,5.09,12/03/2015 23:24:36,3.81,08/01/2013 16:33:43,3.83,24/08/2014 02:52:15,5.58,13/06/2013 04:42:56,6.02
+,01/03/2014 06:00:56,3.03,31/05/2013 13:13:16,2.08,20/12/2012 04:50:29,3.12,25/03/2014 15:11:13,5.09,13/03/2015 00:34:39,3.81,08/01/2013 16:45:44,3.17,24/08/2014 03:53:15,5.58,13/06/2013 07:33:13,5.68
+,01/03/2014 07:01:58,3.03,31/05/2013 14:13:19,1.91,20/12/2012 06:09:31,3.12,25/03/2014 16:22:16,5.09,13/03/2015 01:41:42,3.81,08/01/2013 17:46:49,2.51,24/08/2014 04:56:15,5.74,13/06/2013 09:21:26,-101.17
+,01/03/2014 08:29:02,3.03,31/05/2013 15:03:23,2.58,20/12/2012 07:21:32,3.12,25/03/2014 17:58:21,5.09,13/03/2015 03:00:45,3.81,08/01/2013 19:38:01,2.84,24/08/2014 05:56:15,5.58,14/06/2013 09:17:58,15.00
+,01/03/2014 09:39:04,3.03,31/05/2013 15:05:23,3.09,20/12/2012 08:58:35,3.12,26/03/2014 09:45:03,4.92,13/03/2015 04:12:47,3.48,08/01/2013 21:06:10,2.51,24/08/2014 06:59:15,5.58,14/06/2013 09:17:58,6.19
+,01/03/2014 10:42:07,3.03,31/05/2013 15:09:23,3.60,20/12/2012 10:23:35,3.12,01/04/2014 11:06:56,5.25,13/03/2015 05:55:51,3.81,08/01/2013 22:06:18,2.84,24/08/2014 08:01:15,5.58,14/06/2013 09:24:00,6.69
+,01/03/2014 11:50:10,3.03,31/05/2013 15:16:23,3.09,20/12/2012 11:31:37,2.79,01/04/2014 11:07:57,8.53,13/03/2015 06:55:54,3.81,09/01/2013 00:13:33,2.51,24/08/2014 09:01:15,5.58,14/06/2013 09:31:01,7.19
+,01/03/2014 12:56:13,3.03,31/05/2013 15:22:23,2.58,20/12/2012 12:08:58,15.00,01/04/2014 11:08:56,5.25,13/03/2015 07:56:56,3.48,09/01/2013 01:46:44,2.84,24/08/2014 10:02:15,5.58,14/06/2013 09:43:01,7.70
+,01/03/2014 14:16:16,3.36,31/05/2013 15:38:23,2.08,20/12/2012 12:08:59,2.96,01/04/2014 12:09:56,4.92,13/03/2015 09:13:59,3.81,09/01/2013 06:01:15,2.84,24/08/2014 11:07:15,5.74,14/06/2013 09:49:02,7.19
+,01/03/2014 15:22:19,3.03,31/05/2013 16:55:23,1.91,20/12/2012 14:04:03,3.12,01/04/2014 13:10:56,4.76,13/03/2015 11:38:48,3.65,09/01/2013 08:05:27,2.84,24/08/2014 12:07:15,5.74,14/06/2013 09:56:03,6.69
+,01/03/2014 16:22:22,3.19,31/05/2013 18:02:23,1.91,20/12/2012 15:35:06,2.79,01/04/2014 14:11:56,4.92,13/03/2015 11:40:41,4.31,09/01/2013 09:08:35,2.84,24/08/2014 13:08:15,5.74,14/06/2013 10:08:05,6.19
+,01/03/2014 17:22:24,3.19,31/05/2013 19:02:23,1.91,20/12/2012 16:42:09,3.12,01/04/2014 15:11:56,4.92,13/03/2015 11:56:52,4.98,09/01/2013 10:35:46,2.84,24/08/2014 14:10:15,5.58,14/06/2013 11:10:11,6.02
+,01/03/2014 18:33:27,3.03,31/05/2013 20:02:23,1.91,20/12/2012 18:02:11,2.79,01/04/2014 16:17:56,4.76,13/03/2015 12:38:58,5.64,09/01/2013 10:39:48,3.50,24/08/2014 15:11:15,5.58,14/06/2013 12:10:18,5.85
+,01/03/2014 20:02:31,3.03,31/05/2013 21:07:23,1.91,20/12/2012 19:32:14,3.12,01/04/2014 17:24:56,4.76,13/03/2015 13:45:08,5.64,09/01/2013 10:44:50,4.15,24/08/2014 16:18:15,5.74,14/06/2013 13:18:25,6.02
+,01/03/2014 21:10:34,3.36,31/05/2013 22:43:23,1.91,20/12/2012 20:39:16,3.12,01/04/2014 18:25:56,4.92,13/03/2015 14:06:11,4.98,09/01/2013 10:49:50,4.81,24/08/2014 17:22:15,5.74,14/06/2013 14:23:32,6.02
+,01/03/2014 22:17:38,3.03,31/05/2013 23:43:23,1.91,20/12/2012 21:39:18,2.96,01/04/2014 19:31:56,4.76,13/03/2015 14:15:12,4.31,09/01/2013 10:58:51,5.47,24/08/2014 18:23:15,5.58,14/06/2013 15:24:38,6.02
+,01/03/2014 23:24:41,3.03,01/06/2013 00:46:23,1.91,20/12/2012 22:43:20,3.12,01/04/2014 21:06:56,4.76,13/03/2015 14:46:17,3.65,09/01/2013 11:27:09,6.12,24/08/2014 19:25:15,5.74,14/06/2013 16:41:46,6.02
+,02/03/2014 00:35:44,3.36,01/06/2013 01:47:23,1.91,20/12/2012 23:43:22,2.96,01/04/2014 22:42:56,4.76,13/03/2015 15:11:20,4.31,09/01/2013 11:33:12,5.14,24/08/2014 20:25:15,5.74,14/06/2013 17:49:53,6.02
+,02/03/2014 01:36:46,3.03,01/06/2013 02:47:23,1.91,21/12/2012 00:44:24,3.12,01/04/2014 23:42:56,5.09,13/03/2015 15:21:21,4.98,09/01/2013 11:58:23,5.79,24/08/2014 21:25:15,5.58,14/06/2013 18:59:01,6.02
+,02/03/2014 02:43:48,3.03,01/06/2013 03:50:23,1.91,21/12/2012 01:44:26,3.12,02/04/2014 00:54:56,4.76,13/03/2015 15:38:23,5.64,09/01/2013 13:39:58,6.12,24/08/2014 22:26:15,5.74,14/06/2013 20:00:08,6.02
+,02/03/2014 03:51:51,3.03,01/06/2013 04:50:23,1.91,21/12/2012 02:44:28,3.12,02/04/2014 02:04:56,4.76,13/03/2015 16:40:29,5.81,09/01/2013 14:41:19,6.12,24/08/2014 23:29:15,5.74,14/06/2013 21:13:16,6.02
+,02/03/2014 04:57:54,3.03,01/06/2013 05:57:23,1.91,21/12/2012 03:46:30,3.12,02/04/2014 03:11:56,4.76,13/03/2015 17:42:35,5.64,09/01/2013 15:54:44,6.12,25/08/2014 00:31:15,5.74,14/06/2013 22:16:23,6.02
+,02/03/2014 06:04:57,3.36,01/06/2013 06:58:23,1.91,21/12/2012 04:47:32,3.12,02/04/2014 04:12:56,4.92,13/03/2015 18:43:41,5.47,09/01/2013 16:55:06,5.96,25/08/2014 01:34:15,5.74,14/06/2013 23:20:29,6.02
+,02/03/2014 07:07:59,3.19,01/06/2013 08:06:23,1.91,21/12/2012 05:47:34,3.12,02/04/2014 05:21:56,4.76,13/03/2015 19:44:48,5.47,09/01/2013 17:59:28,6.12,25/08/2014 02:40:15,5.74,15/06/2013 00:25:37,6.02
+,02/03/2014 08:09:02,3.03,01/06/2013 09:22:23,1.91,21/12/2012 06:54:37,3.12,02/04/2014 06:45:56,4.76,13/03/2015 20:45:54,5.47,09/01/2013 18:59:55,6.12,25/08/2014 03:41:15,5.74,15/06/2013 01:30:44,6.02
+,02/03/2014 09:20:05,3.03,01/06/2013 10:22:23,2.08,21/12/2012 08:04:39,3.12,02/04/2014 08:05:56,5.09,13/03/2015 21:52:00,5.64,09/01/2013 20:01:18,5.96,25/08/2014 04:44:15,5.58,15/06/2013 03:19:57,6.02
+,02/03/2014 10:23:08,3.03,01/06/2013 11:22:23,1.91,21/12/2012 09:08:41,3.12,02/04/2014 09:14:56,5.09,13/03/2015 22:52:06,5.64,09/01/2013 20:06:19,5.14,25/08/2014 05:48:15,5.74,15/06/2013 04:25:04,6.02
+,02/03/2014 11:56:12,3.03,01/06/2013 12:23:23,2.08,21/12/2012 10:08:43,3.12,02/04/2014 10:43:56,4.76,13/03/2015 23:55:13,5.47,09/01/2013 20:11:20,4.48,25/08/2014 06:49:15,5.74,15/06/2013 05:31:11,6.02
+,02/03/2014 12:57:15,3.03,01/06/2013 13:24:23,1.91,21/12/2012 11:08:44,3.12,02/04/2014 11:56:56,4.76,14/03/2015 00:57:19,5.64,09/01/2013 20:16:21,3.83,25/08/2014 07:50:15,5.58,15/06/2013 06:42:19,5.68
+,02/03/2014 13:59:17,3.03,01/06/2013 14:28:23,1.91,21/12/2012 12:08:46,2.96,02/04/2014 13:00:56,5.09,14/03/2015 01:59:26,5.47,09/01/2013 20:25:23,3.17,25/08/2014 08:53:15,5.74,15/06/2013 07:56:27,6.02
+,02/03/2014 15:01:19,3.03,01/06/2013 15:29:23,1.91,21/12/2012 13:12:48,3.12,02/04/2014 14:58:56,5.09,14/03/2015 02:59:32,5.64,09/01/2013 21:43:39,2.84,25/08/2014 09:57:15,5.74,15/06/2013 09:42:39,6.02
+,02/03/2014 16:16:23,3.03,01/06/2013 16:29:23,2.08,21/12/2012 14:12:50,3.12,02/04/2014 16:38:56,5.09,14/03/2015 03:59:38,5.64,09/01/2013 22:43:53,2.51,25/08/2014 10:58:15,5.74,15/06/2013 10:50:46,6.02
+,02/03/2014 17:18:25,3.19,01/06/2013 17:39:23,1.91,21/12/2012 15:15:52,3.12,02/04/2014 17:38:56,4.92,14/03/2015 04:59:44,5.64,09/01/2013 23:45:05,2.51,25/08/2014 12:01:15,5.74,15/06/2013 12:21:56,6.02
+,02/03/2014 18:19:28,3.03,01/06/2013 18:41:23,1.91,21/12/2012 16:20:55,2.96,02/04/2014 19:27:56,5.09,14/03/2015 05:59:50,5.47,10/01/2013 00:45:19,2.68,25/08/2014 13:03:15,5.74,15/06/2013 13:32:03,6.02
+,02/03/2014 19:25:30,3.03,01/06/2013 19:42:23,1.91,21/12/2012 17:25:57,2.96,02/04/2014 20:58:56,5.09,14/03/2015 07:00:56,5.64,10/01/2013 01:50:33,2.51,25/08/2014 14:03:15,5.74,15/06/2013 14:39:11,6.02
+,02/03/2014 20:39:33,3.03,01/06/2013 20:43:23,2.08,21/12/2012 18:25:59,3.12,02/04/2014 22:23:56,5.09,14/03/2015 08:02:02,5.47,10/01/2013 02:54:46,2.51,25/08/2014 15:05:15,5.58,15/06/2013 16:01:20,6.02
+,02/03/2014 21:40:36,3.03,01/06/2013 21:43:23,2.08,21/12/2012 19:26:01,3.12,02/04/2014 23:26:56,5.09,14/03/2015 09:03:08,5.64,10/01/2013 03:55:59,2.51,25/08/2014 16:06:15,5.74,15/06/2013 17:13:28,5.85
+,02/03/2014 22:46:38,3.03,01/06/2013 22:46:23,1.91,21/12/2012 20:26:03,3.12,03/04/2014 01:27:56,5.09,14/03/2015 10:03:15,5.47,10/01/2013 04:58:12,2.51,25/08/2014 17:06:15,5.74,15/06/2013 18:16:35,5.85
+,02/03/2014 23:54:41,3.03,01/06/2013 23:53:23,1.91,21/12/2012 21:26:05,2.96,03/04/2014 02:37:56,5.09,14/03/2015 11:03:21,5.64,10/01/2013 06:01:26,2.51,25/08/2014 18:07:15,5.74,15/06/2013 19:34:43,5.85
+,03/03/2014 00:54:44,3.19,02/06/2013 01:02:23,1.91,21/12/2012 22:26:06,2.96,03/04/2014 05:16:56,5.09,14/03/2015 12:12:28,5.64,10/01/2013 07:01:39,2.68,25/08/2014 19:08:15,5.58,15/06/2013 20:39:50,5.85
+,03/03/2014 02:15:47,3.36,02/06/2013 02:11:23,1.91,21/12/2012 23:28:08,3.12,03/04/2014 07:05:56,4.76,14/03/2015 13:12:34,5.47,10/01/2013 08:06:53,2.51,25/08/2014 20:25:15,5.74,15/06/2013 22:41:03,5.85
+,03/03/2014 03:22:50,3.03,02/06/2013 03:12:23,1.91,22/12/2012 00:29:10,3.12,03/04/2014 08:34:56,5.09,14/03/2015 14:12:40,5.47,10/01/2013 09:10:06,2.51,25/08/2014 21:26:15,5.58,16/06/2013 00:16:13,5.85
+,03/03/2014 04:23:53,3.03,02/06/2013 04:15:23,1.91,22/12/2012 01:30:12,3.29,03/04/2014 09:43:56,5.09,14/03/2015 15:13:46,5.64,10/01/2013 10:10:20,2.68,25/08/2014 22:26:15,5.58,16/06/2013 02:47:29,6.19
+,03/03/2014 05:26:56,3.03,02/06/2013 05:21:23,1.91,22/12/2012 02:46:15,2.96,03/04/2014 11:31:56,4.76,14/03/2015 16:17:53,5.64,10/01/2013 10:37:26,3.33,25/08/2014 23:26:15,5.74,16/06/2013 04:37:40,5.85
+,03/03/2014 06:52:59,3.36,02/06/2013 06:22:23,2.08,22/12/2012 03:48:17,2.96,03/04/2014 12:36:56,5.09,14/03/2015 17:17:59,5.64,10/01/2013 10:42:26,3.99,26/08/2014 00:26:15,5.58,16/06/2013 06:21:51,6.19
+,03/03/2014 07:54:01,3.19,02/06/2013 07:34:23,1.91,22/12/2012 04:53:19,2.96,03/04/2014 14:03:56,4.76,14/03/2015 18:26:06,5.64,10/01/2013 10:48:28,4.65,26/08/2014 01:27:15,5.58,16/06/2013 07:29:57,6.19
+,03/03/2014 08:55:04,3.19,02/06/2013 08:43:23,1.91,22/12/2012 06:05:21,2.96,03/04/2014 15:13:56,5.09,14/03/2015 19:26:12,5.64,10/01/2013 10:59:31,5.30,26/08/2014 02:27:15,5.74,16/06/2013 08:31:04,6.19
+,03/03/2014 10:00:07,3.36,02/06/2013 09:43:23,2.08,22/12/2012 07:14:24,3.29,03/04/2014 16:38:56,4.76,14/03/2015 20:26:18,5.64,10/01/2013 11:37:37,5.96,26/08/2014 03:28:15,5.74,16/06/2013 10:00:12,5.85
+,03/03/2014 11:00:10,3.19,02/06/2013 11:27:23,1.91,22/12/2012 08:19:26,3.12,03/04/2014 17:53:56,5.09,14/03/2015 21:26:24,5.47,10/01/2013 13:31:55,6.12,26/08/2014 04:28:15,5.74,16/06/2013 13:42:35,6.19
+,03/03/2014 12:09:13,3.36,02/06/2013 13:27:23,1.91,22/12/2012 09:21:28,3.46,03/04/2014 19:12:56,4.76,14/03/2015 22:29:31,5.64,10/01/2013 14:33:06,6.12,26/08/2014 05:29:15,5.58,16/06/2013 14:42:41,5.85
+,03/03/2014 13:09:16,3.36,02/06/2013 14:38:23,1.91,22/12/2012 10:23:30,3.29,03/04/2014 20:20:56,4.76,14/03/2015 23:29:37,5.64,10/01/2013 15:34:15,6.12,26/08/2014 06:29:15,5.74,16/06/2013 15:43:47,5.85
+,03/03/2014 14:19:19,3.36,02/06/2013 15:38:23,1.91,22/12/2012 11:14:31,3.79,03/04/2014 21:24:56,5.09,15/03/2015 00:30:43,5.64,10/01/2013 16:34:26,6.12,26/08/2014 07:30:15,5.74,16/06/2013 16:55:55,5.85
+,03/03/2014 15:22:21,3.36,02/06/2013 16:43:23,1.91,22/12/2012 11:16:32,4.29,03/04/2014 23:08:56,4.76,15/03/2015 01:30:49,5.64,10/01/2013 17:34:37,6.12,26/08/2014 08:31:15,5.74,16/06/2013 18:24:04,5.85
+,03/03/2014 16:23:24,3.36,02/06/2013 17:31:23,2.58,22/12/2012 11:19:32,3.62,04/04/2014 00:44:56,4.76,15/03/2015 02:36:56,5.64,10/01/2013 18:35:47,5.96,26/08/2014 09:33:15,5.58,16/06/2013 18:54:07,6.35
+,03/03/2014 17:23:26,3.36,02/06/2013 17:33:23,3.26,22/12/2012 11:38:32,3.12,04/04/2014 01:52:56,4.76,15/03/2015 03:37:02,5.47,10/01/2013 19:38:58,6.12,26/08/2014 10:34:15,5.74,16/06/2013 19:01:08,6.86
+,03/03/2014 18:23:29,3.19,02/06/2013 17:38:23,3.77,22/12/2012 12:38:34,3.12,04/04/2014 02:55:56,4.92,15/03/2015 04:38:08,5.47,10/01/2013 20:39:08,6.12,26/08/2014 11:37:15,5.74,16/06/2013 19:08:09,7.36
+,03/03/2014 19:38:32,3.36,02/06/2013 17:43:23,4.27,22/12/2012 13:51:36,3.12,04/04/2014 04:08:56,4.76,15/03/2015 05:39:14,5.47,10/01/2013 21:39:17,6.12,26/08/2014 12:39:15,5.74,16/06/2013 19:17:09,6.86
+,03/03/2014 20:43:35,3.36,02/06/2013 17:50:23,3.77,22/12/2012 15:03:38,3.12,04/04/2014 05:51:56,4.76,15/03/2015 06:39:20,5.64,10/01/2013 22:41:28,5.96,26/08/2014 13:40:15,5.58,16/06/2013 19:27:11,6.35
+,03/03/2014 21:45:37,3.36,02/06/2013 17:55:23,3.26,22/12/2012 16:06:41,3.12,04/04/2014 07:22:56,4.76,15/03/2015 07:41:27,5.64,10/01/2013 23:41:38,6.12,26/08/2014 14:41:15,5.74,16/06/2013 20:22:17,5.85
+,03/03/2014 22:48:40,3.36,02/06/2013 17:59:23,2.75,22/12/2012 17:10:43,3.12,04/04/2014 08:23:56,4.76,15/03/2015 08:43:33,5.47,11/01/2013 00:59:51,5.96,26/08/2014 14:59:24,6.41,16/06/2013 21:32:25,5.85
+,03/03/2014 23:56:43,3.36,02/06/2013 18:07:23,2.25,22/12/2012 18:43:46,2.79,04/04/2014 09:28:56,5.09,15/03/2015 09:43:39,5.47,11/01/2013 02:05:02,5.96,26/08/2014 15:27:30,5.74,16/06/2013 22:33:32,5.85
+,04/03/2014 00:57:46,3.36,02/06/2013 19:09:23,1.91,22/12/2012 19:43:49,3.12,04/04/2014 09:55:24,219.30,15/03/2015 10:43:45,5.47,11/01/2013 03:10:12,5.96,26/08/2014 16:32:46,5.58,16/06/2013 23:36:39,6.02
+,04/03/2014 02:00:48,3.19,02/06/2013 20:10:23,2.08,22/12/2012 20:43:51,3.12,07/04/2014 09:12:07,5.41,15/03/2015 11:46:51,5.64,11/01/2013 04:47:28,6.29,26/08/2014 17:38:01,5.58,17/06/2013 00:40:46,5.85
+,04/03/2014 03:02:51,3.36,02/06/2013 21:15:23,1.91,22/12/2012 22:02:53,2.79,07/04/2014 09:36:08,4.76,15/03/2015 12:46:57,5.64,11/01/2013 05:47:38,6.29,26/08/2014 18:38:15,5.58,17/06/2013 01:40:52,5.85
+,04/03/2014 04:04:53,3.36,02/06/2013 22:17:23,2.08,22/12/2012 23:09:56,3.12,07/04/2014 10:37:11,4.76,15/03/2015 13:47:03,5.47,11/01/2013 07:14:53,6.29,26/08/2014 19:38:29,5.58,17/06/2013 02:45:00,5.85
+,04/03/2014 05:04:56,3.19,02/06/2013 23:21:23,1.91,23/12/2012 00:09:58,2.96,07/04/2014 11:38:14,4.92,15/03/2015 14:57:10,5.64,11/01/2013 08:15:03,6.29,26/08/2014 20:39:44,5.58,17/06/2013 03:48:07,5.85
+,04/03/2014 06:04:58,3.19,03/06/2013 00:23:23,1.91,23/12/2012 01:19:00,3.12,07/04/2014 12:40:17,4.76,15/03/2015 15:57:16,5.64,11/01/2013 09:15:13,6.29,26/08/2014 21:40:58,5.58,17/06/2013 04:51:14,5.85
+,04/03/2014 07:08:01,3.36,03/06/2013 01:27:23,2.08,23/12/2012 02:23:02,3.12,07/04/2014 13:42:20,4.76,15/03/2015 16:57:22,5.47,11/01/2013 10:15:23,6.12,26/08/2014 22:44:13,5.74,17/06/2013 05:56:20,5.85
+,04/03/2014 08:17:03,3.36,03/06/2013 02:27:23,1.91,23/12/2012 03:32:04,3.12,07/04/2014 14:46:23,4.76,15/03/2015 18:21:30,5.64,11/01/2013 11:17:32,6.12,26/08/2014 23:44:27,5.74,17/06/2013 06:57:27,6.02
+,04/03/2014 09:30:07,3.03,03/06/2013 03:28:23,2.08,23/12/2012 04:47:07,3.12,07/04/2014 15:46:26,4.92,15/03/2015 19:21:36,5.64,11/01/2013 12:17:42,6.12,27/08/2014 00:47:43,5.74,17/06/2013 07:58:34,5.85
+,04/03/2014 10:30:09,3.19,03/06/2013 04:30:23,1.91,23/12/2012 05:55:10,3.12,07/04/2014 16:46:28,4.76,15/03/2015 20:30:43,5.64,11/01/2013 13:18:52,6.29,27/08/2014 01:48:57,5.58,17/06/2013 09:00:40,6.02
+,04/03/2014 11:32:11,3.36,03/06/2013 05:30:23,1.91,23/12/2012 07:17:13,3.12,07/04/2014 17:47:31,4.92,15/03/2015 21:31:49,5.47,11/01/2013 14:22:03,6.29,27/08/2014 02:51:12,5.74,17/06/2013 10:01:47,5.85
+,04/03/2014 12:39:14,3.36,03/06/2013 06:32:23,1.91,23/12/2012 08:31:16,3.12,07/04/2014 18:47:34,4.76,15/03/2015 22:32:56,5.64,11/01/2013 15:22:13,6.12,27/08/2014 03:51:26,5.74,17/06/2013 11:02:53,6.02
+,04/03/2014 13:49:17,3.36,03/06/2013 07:32:23,1.91,23/12/2012 09:40:18,3.12,07/04/2014 19:49:37,4.76,15/03/2015 23:42:03,5.64,11/01/2013 16:30:22,6.29,27/08/2014 04:52:40,5.58,17/06/2013 12:06:00,5.85
+,04/03/2014 15:11:21,3.36,03/06/2013 08:34:23,1.91,23/12/2012 10:44:20,3.12,07/04/2014 20:51:40,4.76,16/03/2015 00:42:09,5.47,11/01/2013 17:42:41,6.29,27/08/2014 05:52:54,5.58,17/06/2013 13:06:06,6.02
+,04/03/2014 16:26:23,3.36,03/06/2013 09:39:23,2.08,23/12/2012 11:47:22,3.12,07/04/2014 21:51:43,4.76,16/03/2015 01:42:15,5.64,11/01/2013 18:46:01,6.29,27/08/2014 06:53:09,5.58,17/06/2013 14:08:13,6.02
+,04/03/2014 17:35:26,3.36,03/06/2013 10:40:23,1.91,23/12/2012 13:03:25,3.12,07/04/2014 22:51:46,4.76,16/03/2015 02:44:21,5.64,11/01/2013 20:08:30,6.29,27/08/2014 07:53:23,5.58,17/06/2013 15:11:20,5.85
+,04/03/2014 18:37:29,3.36,03/06/2013 11:41:23,1.91,23/12/2012 14:05:27,3.12,07/04/2014 23:56:49,4.76,16/03/2015 03:47:27,5.64,11/01/2013 21:22:58,6.29,27/08/2014 08:53:37,5.74,17/06/2013 16:12:26,5.85
+,04/03/2014 19:37:31,3.19,03/06/2013 12:44:23,2.08,23/12/2012 15:05:29,2.96,08/04/2014 00:56:51,4.92,16/03/2015 04:47:33,5.47,11/01/2013 22:30:24,6.29,27/08/2014 09:59:52,5.58,17/06/2013 17:17:33,5.85
+,04/03/2014 20:45:34,3.36,03/06/2013 13:48:23,2.08,23/12/2012 16:11:31,3.12,08/04/2014 01:58:54,4.92,16/03/2015 05:47:39,5.64,11/01/2013 23:33:47,6.29,27/08/2014 11:00:07,5.58,17/06/2013 18:20:39,5.85
+,04/03/2014 21:47:37,3.19,03/06/2013 14:48:23,1.91,23/12/2012 17:15:33,3.12,08/04/2014 03:00:57,4.92,16/03/2015 06:49:46,5.64,12/01/2013 00:34:09,6.12,27/08/2014 12:08:23,5.58,17/06/2013 19:21:46,5.85
+,04/03/2014 22:57:40,3.36,03/06/2013 15:49:23,1.91,23/12/2012 18:17:35,3.12,08/04/2014 04:01:00,4.76,16/03/2015 07:53:52,5.64,12/01/2013 01:34:31,6.12,27/08/2014 13:16:39,5.74,17/06/2013 20:23:52,5.85
+,05/03/2014 00:12:43,3.36,03/06/2013 16:49:23,2.08,23/12/2012 19:23:37,3.12,08/04/2014 05:05:03,4.92,16/03/2015 08:53:58,5.64,12/01/2013 02:37:54,6.29,27/08/2014 14:19:54,5.58,17/06/2013 21:24:59,5.85
+,05/03/2014 01:29:46,3.36,03/06/2013 17:49:23,2.08,23/12/2012 20:26:40,3.12,08/04/2014 06:05:06,4.92,16/03/2015 09:56:04,5.47,12/01/2013 03:49:20,6.29,27/08/2014 15:20:08,5.58,17/06/2013 22:26:06,5.85
+,05/03/2014 02:31:48,3.36,03/06/2013 18:50:23,1.91,23/12/2012 21:57:43,3.12,08/04/2014 07:07:08,4.76,16/03/2015 10:58:11,5.47,12/01/2013 04:49:43,6.12,27/08/2014 17:21:37,5.58,17/06/2013 23:26:12,5.85
+,05/03/2014 03:48:51,3.36,03/06/2013 19:50:23,1.91,23/12/2012 23:07:45,3.12,08/04/2014 08:07:11,4.92,16/03/2015 11:59:17,5.64,12/01/2013 05:54:07,6.29,27/08/2014 18:22:51,5.74,18/06/2013 00:28:18,5.85
+,05/03/2014 04:50:54,3.36,03/06/2013 20:55:23,2.08,24/12/2012 00:17:47,3.12,08/04/2014 09:09:14,4.76,16/03/2015 13:03:23,5.64,12/01/2013 06:55:29,6.29,27/08/2014 19:24:05,5.58,18/06/2013 01:29:25,6.02
+,05/03/2014 05:50:56,3.36,03/06/2013 21:55:23,1.91,24/12/2012 01:18:49,3.12,08/04/2014 10:10:16,4.76,16/03/2015 14:03:29,5.64,12/01/2013 07:38:47,5.63,27/08/2014 20:24:20,5.74,18/06/2013 02:34:31,5.85
+,05/03/2014 06:54:59,3.36,03/06/2013 22:55:23,2.08,24/12/2012 02:19:51,3.12,08/04/2014 11:12:19,4.76,16/03/2015 15:03:35,5.64,12/01/2013 07:42:48,4.81,27/08/2014 21:24:34,5.58,18/06/2013 03:45:39,5.85
+,05/03/2014 08:05:02,3.03,03/06/2013 23:56:23,1.91,24/12/2012 03:32:54,3.12,08/04/2014 12:13:22,4.76,16/03/2015 16:03:41,5.64,12/01/2013 07:47:50,4.15,27/08/2014 22:26:48,5.58,18/06/2013 04:45:46,5.85
+,05/03/2014 09:29:06,3.36,04/06/2013 00:57:23,1.91,24/12/2012 04:32:56,2.96,08/04/2014 13:17:24,4.92,16/03/2015 17:05:48,5.64,12/01/2013 07:55:53,3.50,27/08/2014 23:27:03,5.74,18/06/2013 05:45:52,6.02
+,05/03/2014 10:30:08,3.36,04/06/2013 01:59:23,1.91,24/12/2012 05:32:58,3.12,08/04/2014 14:18:27,4.92,16/03/2015 18:12:54,5.64,12/01/2013 08:33:07,2.84,28/08/2014 00:30:18,5.74,18/06/2013 06:47:59,5.85
+,05/03/2014 11:55:11,3.36,04/06/2013 03:00:23,1.91,24/12/2012 06:32:59,2.96,08/04/2014 15:19:30,4.92,16/03/2015 19:13:00,5.64,12/01/2013 09:33:28,2.84,28/08/2014 01:30:32,5.74,18/06/2013 07:49:06,6.02
+,05/03/2014 12:56:14,3.36,04/06/2013 04:00:23,2.08,24/12/2012 07:34:01,3.12,08/04/2014 16:22:32,4.92,16/03/2015 20:13:06,5.47,12/01/2013 10:38:52,2.68,28/08/2014 02:31:47,5.74,18/06/2013 08:49:12,6.02
+,05/03/2014 13:59:17,3.36,04/06/2013 05:06:23,2.08,24/12/2012 08:36:03,3.12,08/04/2014 17:26:35,4.92,16/03/2015 21:14:12,5.47,12/01/2013 11:48:17,2.68,28/08/2014 03:32:01,5.74,18/06/2013 09:50:18,5.85
+,05/03/2014 14:59:19,3.19,04/06/2013 06:06:23,2.08,24/12/2012 09:43:06,3.12,08/04/2014 18:30:38,4.92,16/03/2015 22:15:19,5.64,12/01/2013 13:27:53,2.68,28/08/2014 04:32:15,5.58,18/06/2013 10:32:39,15.00
+,05/03/2014 16:46:24,3.36,04/06/2013 07:12:23,2.08,24/12/2012 10:46:08,3.12,08/04/2014 19:32:40,4.92,16/03/2015 23:15:25,5.64,12/01/2013 14:36:18,2.68,28/08/2014 05:35:30,5.74,18/06/2013 10:32:39,6.02
+,05/03/2014 17:49:27,3.36,04/06/2013 08:15:23,2.08,24/12/2012 11:46:10,3.12,08/04/2014 20:35:43,4.92,17/03/2015 00:21:31,5.47,12/01/2013 15:38:41,2.68,28/08/2014 06:37:45,5.58,18/06/2013 11:32:39,6.02
+,05/03/2014 18:51:29,3.36,04/06/2013 09:15:23,2.08,24/12/2012 12:48:12,2.96,08/04/2014 21:41:46,4.92,17/03/2015 01:22:38,5.47,12/01/2013 16:46:04,3.01,28/08/2014 07:37:59,5.74,18/06/2013 12:34:39,6.02
+,05/03/2014 19:51:32,3.36,04/06/2013 10:18:23,2.08,24/12/2012 13:50:14,3.12,08/04/2014 22:45:49,4.92,17/03/2015 02:25:44,5.47,12/01/2013 18:15:36,3.50,28/08/2014 08:39:13,5.74,18/06/2013 13:41:39,5.85
+,05/03/2014 20:59:35,3.03,04/06/2013 11:19:23,2.08,24/12/2012 14:50:16,3.12,08/04/2014 23:45:51,4.76,17/03/2015 03:25:50,5.64,12/01/2013 19:20:59,3.33,28/08/2014 09:44:29,5.58,18/06/2013 14:41:39,5.85
+,05/03/2014 22:07:37,3.36,04/06/2013 12:20:23,1.91,24/12/2012 15:51:18,2.96,09/04/2014 00:47:54,4.92,17/03/2015 04:25:56,5.47,12/01/2013 20:48:31,3.33,28/08/2014 10:44:43,5.58,18/06/2013 15:43:39,5.85
+,05/03/2014 23:20:41,3.36,04/06/2013 13:21:23,1.91,24/12/2012 16:51:21,3.12,09/04/2014 01:49:57,4.92,17/03/2015 05:26:02,5.47,12/01/2013 21:50:54,3.33,28/08/2014 11:44:57,5.58,18/06/2013 16:46:39,5.85
+,06/03/2014 00:25:43,3.36,04/06/2013 14:21:23,2.08,24/12/2012 17:54:23,3.12,09/04/2014 02:50:00,4.76,17/03/2015 06:29:08,5.64,12/01/2013 22:35:11,3.99,28/08/2014 12:46:11,5.58,18/06/2013 18:02:39,5.85
+,06/03/2014 01:26:46,3.36,04/06/2013 15:22:23,2.08,24/12/2012 18:54:24,3.12,09/04/2014 03:53:03,4.92,17/03/2015 07:29:15,5.64,12/01/2013 22:36:45,15.00,28/08/2014 13:46:26,5.74,18/06/2013 19:03:39,5.85
+,06/03/2014 02:37:49,3.36,04/06/2013 16:23:23,2.08,24/12/2012 19:54:26,3.12,09/04/2014 04:53:05,4.92,17/03/2015 08:30:21,5.64,12/01/2013 22:36:45,4.32,28/08/2014 14:47:40,5.58,18/06/2013 20:03:39,6.02
+,06/03/2014 03:41:52,3.36,04/06/2013 17:24:23,1.91,24/12/2012 20:58:28,3.12,09/04/2014 06:12:09,4.92,17/03/2015 09:32:27,5.64,12/01/2013 22:41:47,4.97,28/08/2014 15:49:55,5.58,18/06/2013 21:04:39,6.02
+,06/03/2014 04:42:54,3.36,04/06/2013 18:24:23,2.08,24/12/2012 21:58:30,3.12,09/04/2014 07:15:11,4.92,17/03/2015 10:32:46,5.81,12/01/2013 22:48:49,5.63,28/08/2014 16:50:09,5.74,18/06/2013 22:09:39,5.85
+,06/03/2014 06:22:58,3.36,04/06/2013 19:25:23,1.91,24/12/2012 22:58:32,2.96,09/04/2014 08:16:14,4.92,17/03/2015 11:34:01,5.64,12/01/2013 22:55:52,6.29,28/08/2014 17:50:23,5.58,18/06/2013 23:35:39,5.85
+,06/03/2014 07:23:01,3.36,04/06/2013 20:29:23,1.91,24/12/2012 23:58:34,3.12,09/04/2014 09:26:17,4.92,17/03/2015 12:35:16,5.81,12/01/2013 23:09:57,6.94,28/08/2014 18:50:37,5.58,19/06/2013 00:39:39,5.85
+,06/03/2014 08:30:04,3.36,04/06/2013 21:30:23,2.08,25/12/2012 00:59:36,2.96,09/04/2014 10:26:20,4.76,17/03/2015 12:55:40,5.14,12/01/2013 23:29:03,7.60,28/08/2014 19:50:52,5.74,19/06/2013 01:39:39,6.02
+,06/03/2014 09:44:08,3.36,04/06/2013 22:31:23,1.91,25/12/2012 01:59:38,3.12,09/04/2014 11:37:47,5.09,17/03/2015 13:04:40,4.48,12/01/2013 23:58:13,8.25,28/08/2014 20:53:06,5.58,19/06/2013 02:39:39,5.85
+,06/03/2014 10:46:10,3.36,04/06/2013 23:33:23,1.91,25/12/2012 03:08:42,2.96,09/04/2014 11:49:47,5.74,17/03/2015 13:24:41,3.81,13/01/2013 00:34:26,8.91,28/08/2014 21:53:21,5.58,19/06/2013 03:40:39,5.85
+,06/03/2014 11:51:13,3.36,05/06/2013 00:33:23,2.08,25/12/2012 04:09:44,3.12,09/04/2014 12:55:59,219.30,17/03/2015 14:24:44,3.65,13/01/2013 01:14:41,9.57,28/08/2014 22:53:35,5.74,19/06/2013 04:50:39,5.85
+,06/03/2014 12:55:16,3.36,05/06/2013 01:33:23,2.08,25/12/2012 05:09:46,3.12,09/04/2014 14:45:55,5.41,17/03/2015 15:48:48,3.81,13/01/2013 01:18:42,8.91,28/08/2014 23:53:49,5.74,19/06/2013 05:56:39,5.85
+,06/03/2014 14:16:19,3.36,05/06/2013 02:34:23,1.91,25/12/2012 06:09:47,2.96,09/04/2014 15:11:55,4.76,17/03/2015 16:26:01,4.48,13/01/2013 01:19:43,8.09,29/08/2014 00:56:04,5.58,19/06/2013 06:57:39,5.85
+,06/03/2014 15:16:30,3.36,05/06/2013 03:35:23,2.08,25/12/2012 07:14:50,3.12,09/04/2014 15:40:00,5.58,17/03/2015 16:32:02,5.14,13/01/2013 01:20:43,7.43,29/08/2014 01:56:18,5.58,19/06/2013 08:02:39,5.85
+,06/03/2014 16:23:48,3.36,05/06/2013 04:36:23,2.08,25/12/2012 08:16:52,3.12,09/04/2014 15:43:00,6.23,17/03/2015 16:49:07,5.81,13/01/2013 01:22:45,6.61,29/08/2014 02:56:32,5.74,19/06/2013 09:08:39,5.85
+,06/03/2014 17:25:05,3.03,05/06/2013 05:37:23,1.91,25/12/2012 09:09:54,3.79,09/04/2014 15:46:04,6.89,17/03/2015 17:49:37,6.14,13/01/2013 02:42:09,5.96,29/08/2014 03:57:47,5.58,19/06/2013 10:12:39,5.85
+,06/03/2014 18:25:21,3.19,05/06/2013 06:42:23,1.91,25/12/2012 09:14:54,3.29,09/04/2014 15:51:06,7.55,17/03/2015 18:18:42,5.47,13/01/2013 03:53:27,6.12,29/08/2014 05:04:02,5.74,19/06/2013 11:16:39,6.02
+,06/03/2014 19:34:39,3.36,05/06/2013 07:53:23,1.91,25/12/2012 10:18:56,2.96,09/04/2014 15:57:08,8.20,17/03/2015 18:24:43,4.81,13/01/2013 04:56:43,6.12,29/08/2014 06:07:17,5.58,19/06/2013 12:30:39,6.02
+,06/03/2014 20:45:58,3.36,05/06/2013 09:03:23,1.91,25/12/2012 11:21:58,3.12,09/04/2014 16:09:11,8.86,17/03/2015 18:35:44,4.15,13/01/2013 05:56:57,5.96,29/08/2014 07:07:31,5.74,19/06/2013 13:30:39,6.02
+,06/03/2014 21:46:13,3.36,05/06/2013 10:07:23,1.91,25/12/2012 12:46:01,3.12,09/04/2014 16:38:20,9.51,17/03/2015 19:48:50,3.48,13/01/2013 07:08:14,6.12,29/08/2014 08:07:46,5.74,19/06/2013 14:35:39,6.02
+,06/03/2014 22:46:29,3.19,05/06/2013 11:11:23,1.91,25/12/2012 13:50:03,3.12,09/04/2014 17:39:39,9.35,17/03/2015 21:06:57,3.48,13/01/2013 08:14:30,6.12,29/08/2014 09:08:00,5.58,19/06/2013 15:39:40,6.02
+,06/03/2014 23:46:46,3.19,05/06/2013 12:22:23,1.91,25/12/2012 14:55:05,3.12,09/04/2014 17:42:40,8.69,17/03/2015 22:14:03,3.81,13/01/2013 09:15:45,6.12,29/08/2014 10:13:15,5.58,19/06/2013 16:43:40,6.02
+,07/03/2014 00:58:04,3.36,05/06/2013 13:31:23,1.91,25/12/2012 16:09:08,3.12,09/04/2014 17:46:41,7.87,17/03/2015 23:36:10,3.81,13/01/2013 10:17:01,5.96,29/08/2014 11:15:30,5.74,19/06/2013 17:47:40,6.02
+,07/03/2014 01:59:20,3.19,05/06/2013 14:42:23,1.91,25/12/2012 17:24:10,3.12,09/04/2014 17:50:42,7.22,18/03/2015 00:38:16,3.81,13/01/2013 11:18:18,6.12,29/08/2014 12:17:44,5.74,19/06/2013 19:17:41,5.68
+,07/03/2014 02:59:36,3.36,05/06/2013 15:50:23,1.91,25/12/2012 18:29:13,3.12,09/04/2014 17:56:43,6.56,18/03/2015 01:50:22,3.81,13/01/2013 12:18:33,5.96,29/08/2014 13:17:59,5.58,19/06/2013 20:32:41,6.02
+,07/03/2014 04:06:54,3.36,05/06/2013 16:52:23,1.91,25/12/2012 19:29:14,2.96,09/04/2014 18:04:45,5.91,18/03/2015 03:01:28,3.48,13/01/2013 13:20:47,5.96,29/08/2014 14:20:13,5.58,19/06/2013 21:48:42,5.68
+,07/03/2014 05:11:11,3.36,05/06/2013 17:53:23,1.91,25/12/2012 20:38:17,2.79,09/04/2014 18:20:48,5.25,18/03/2015 04:01:34,3.65,13/01/2013 14:22:03,6.12,29/08/2014 15:20:27,5.58,19/06/2013 23:01:42,5.68
+,07/03/2014 06:11:27,3.19,05/06/2013 18:53:23,2.08,25/12/2012 22:00:20,2.79,09/04/2014 19:24:02,4.76,18/03/2015 06:18:46,3.81,13/01/2013 15:26:19,6.12,29/08/2014 16:21:42,5.74,20/06/2013 01:04:43,6.02
+,07/03/2014 07:12:43,3.36,05/06/2013 20:03:23,1.91,25/12/2012 23:02:22,2.79,09/04/2014 20:24:14,4.92,18/03/2015 07:42:53,3.81,13/01/2013 16:26:35,6.12,29/08/2014 17:23:57,5.74,20/06/2013 02:14:43,5.68
+,07/03/2014 08:23:02,3.36,05/06/2013 21:04:23,2.08,26/12/2012 00:15:24,3.12,09/04/2014 21:25:28,4.92,18/03/2015 08:45:59,3.81,13/01/2013 17:33:54,5.96,29/08/2014 18:31:12,5.74,20/06/2013 03:45:43,6.02
+,07/03/2014 09:24:18,3.19,05/06/2013 22:04:23,1.91,26/12/2012 01:36:27,3.12,09/04/2014 22:25:41,4.76,18/03/2015 09:55:05,3.48,13/01/2013 18:40:11,5.96,29/08/2014 19:33:27,5.58,20/06/2013 05:01:43,5.68
+,07/03/2014 10:43:39,3.36,05/06/2013 23:06:23,1.91,26/12/2012 02:54:29,3.12,09/04/2014 23:26:54,4.76,18/03/2015 11:23:13,3.81,13/01/2013 19:42:28,5.96,29/08/2014 20:33:41,5.58,20/06/2013 06:09:43,5.68
+,07/03/2014 11:48:56,3.36,06/06/2013 00:08:23,2.08,26/12/2012 04:08:32,3.12,10/04/2014 00:29:07,4.76,18/03/2015 12:35:19,3.81,13/01/2013 20:43:44,6.12,29/08/2014 21:34:55,5.58,20/06/2013 07:23:43,5.68
+,07/03/2014 13:00:15,3.36,06/06/2013 01:08:23,1.91,26/12/2012 05:13:34,2.79,10/04/2014 01:37:22,4.92,18/03/2015 13:36:24,3.81,13/01/2013 21:44:00,6.12,29/08/2014 22:36:10,5.58,20/06/2013 08:46:43,5.68
+,07/03/2014 14:02:31,3.36,06/06/2013 02:09:23,2.08,26/12/2012 06:24:36,3.12,10/04/2014 02:55:38,4.92,18/03/2015 14:44:30,3.81,13/01/2013 22:46:17,5.96,29/08/2014 23:38:24,5.74,20/06/2013 09:46:43,5.68
+,07/03/2014 15:03:57,3.36,06/06/2013 03:10:23,1.91,26/12/2012 07:24:39,2.96,10/04/2014 04:01:53,4.92,18/03/2015 15:44:36,3.81,14/01/2013 00:02:36,5.96,30/08/2014 00:38:39,5.74,20/06/2013 10:47:43,5.85
+,07/03/2014 16:09:10,3.36,06/06/2013 04:12:23,1.91,26/12/2012 08:38:41,3.12,10/04/2014 05:04:07,4.92,18/03/2015 16:52:42,3.81,14/01/2013 01:17:55,5.96,30/08/2014 01:38:53,5.74,20/06/2013 11:55:43,5.68
+,07/03/2014 17:10:22,3.36,06/06/2013 05:13:23,2.08,26/12/2012 09:51:44,3.12,10/04/2014 06:13:21,4.92,18/03/2015 18:39:51,3.81,14/01/2013 02:18:09,5.96,30/08/2014 02:41:08,5.74,20/06/2013 12:55:43,5.85
+,07/03/2014 18:11:35,3.36,06/06/2013 06:14:23,1.91,26/12/2012 12:06:49,3.12,10/04/2014 07:16:35,4.92,18/03/2015 19:57:58,3.81,14/01/2013 03:19:25,5.96,30/08/2014 03:42:22,5.58,20/06/2013 13:59:43,5.68
+,07/03/2014 19:36:56,3.36,06/06/2013 07:14:23,1.91,26/12/2012 13:38:52,3.12,10/04/2014 08:29:50,4.92,18/03/2015 21:02:04,3.81,14/01/2013 04:29:42,6.29,30/08/2014 04:43:37,5.58,20/06/2013 15:20:43,5.68
+,07/03/2014 20:41:03,3.36,06/06/2013 08:16:23,1.91,26/12/2012 14:52:54,3.12,10/04/2014 09:30:23,4.76,18/03/2015 22:21:11,3.81,14/01/2013 05:54:06,5.96,30/08/2014 05:43:51,5.74,20/06/2013 16:29:43,5.68
+,07/03/2014 21:44:09,3.36,06/06/2013 09:18:23,1.91,26/12/2012 15:52:56,2.96,10/04/2014 10:32:24,4.92,18/03/2015 23:38:17,3.81,14/01/2013 06:55:22,5.96,30/08/2014 06:46:06,5.74,20/06/2013 18:33:43,5.68
+,07/03/2014 22:44:15,3.19,06/06/2013 10:26:23,1.91,26/12/2012 17:15:59,3.12,10/04/2014 11:32:24,4.92,19/03/2015 01:23:27,3.48,14/01/2013 08:19:46,5.96,30/08/2014 07:46:20,5.58,20/06/2013 20:19:43,5.68
+,07/03/2014 23:45:21,3.19,06/06/2013 11:27:23,1.91,26/12/2012 18:46:02,3.12,10/04/2014 12:03:45,219.30,19/03/2015 02:23:32,3.81,14/01/2013 09:54:11,6.29,30/08/2014 08:46:34,5.58,20/06/2013 21:41:43,5.68
+,08/03/2014 00:51:26,3.36,06/06/2013 12:29:23,1.91,26/12/2012 19:46:04,3.12,10/04/2014 12:13:47,5.25,19/03/2015 03:44:39,3.81,14/01/2013 11:21:33,6.29,30/08/2014 09:46:49,5.74,20/06/2013 23:01:43,5.68
+,08/03/2014 01:51:33,3.36,06/06/2013 13:30:23,1.91,26/12/2012 21:32:08,3.12,10/04/2014 13:19:47,4.92,19/03/2015 04:57:46,3.48,14/01/2013 12:22:48,6.29,30/08/2014 10:48:03,5.74,21/06/2013 00:16:43,5.68
+,08/03/2014 02:52:39,3.36,06/06/2013 14:35:23,1.91,26/12/2012 22:32:10,2.96,10/04/2014 14:36:11,5.25,19/03/2015 07:25:59,3.81,14/01/2013 13:23:05,6.29,30/08/2014 11:49:17,5.74,25/06/2013 14:20:25,15.00
+,08/03/2014 04:07:46,3.36,06/06/2013 15:37:23,1.91,26/12/2012 23:36:12,3.12,10/04/2014 15:22:11,5.91,19/03/2015 08:56:07,3.81,14/01/2013 14:42:25,6.29,30/08/2014 12:50:32,5.58,25/06/2013 14:20:25,5.85
+,08/03/2014 05:07:52,3.19,06/06/2013 16:44:23,1.91,27/12/2012 00:49:14,3.12,10/04/2014 16:17:11,5.25,19/03/2015 09:57:12,3.81,14/01/2013 15:42:40,6.29,30/08/2014 13:53:46,5.58,25/06/2013 15:25:25,5.68
+,08/03/2014 06:09:59,3.36,06/06/2013 17:47:23,1.91,27/12/2012 01:49:16,2.96,10/04/2014 17:18:11,4.76,19/03/2015 11:09:19,3.81,14/01/2013 16:42:57,6.29,30/08/2014 14:57:01,5.74,25/06/2013 16:28:25,5.85
+,08/03/2014 07:11:05,3.36,06/06/2013 18:58:23,1.91,27/12/2012 02:51:18,3.12,10/04/2014 18:30:11,4.92,19/03/2015 12:11:24,3.81,14/01/2013 17:43:13,6.12,30/08/2014 15:57:15,5.58,25/06/2013 17:29:25,5.68
+,08/03/2014 08:11:11,3.36,06/06/2013 19:59:23,2.08,27/12/2012 03:55:20,3.12,10/04/2014 19:52:11,4.92,19/03/2015 13:11:29,3.81,14/01/2013 18:43:29,6.29,30/08/2014 16:57:30,5.58,25/06/2013 18:38:25,5.68
+,08/03/2014 09:12:17,3.36,06/06/2013 21:04:23,1.91,27/12/2012 04:59:22,3.12,10/04/2014 21:00:11,4.92,19/03/2015 14:39:37,3.81,14/01/2013 19:43:42,6.29,30/08/2014 17:57:44,5.58,25/06/2013 19:39:25,5.85
+,08/03/2014 10:12:23,3.36,06/06/2013 22:05:23,2.08,27/12/2012 05:59:24,2.96,10/04/2014 22:09:11,4.92,19/03/2015 15:39:42,3.81,14/01/2013 20:44:55,6.12,30/08/2014 18:58:58,5.74,25/06/2013 20:48:25,5.68
+,08/03/2014 11:12:29,3.19,06/06/2013 23:07:23,2.08,27/12/2012 07:02:26,3.12,10/04/2014 23:10:11,4.92,19/03/2015 18:13:56,3.48,14/01/2013 21:57:12,6.29,30/08/2014 19:59:13,5.74,25/06/2013 21:48:25,5.85
+,08/03/2014 12:13:34,3.36,07/06/2013 00:08:23,2.08,27/12/2012 08:02:28,2.96,11/04/2014 00:12:11,4.92,19/03/2015 19:43:04,3.81,14/01/2013 22:58:31,6.12,30/08/2014 21:01:27,5.58,25/06/2013 22:48:25,5.85
+,08/03/2014 13:18:41,3.36,07/06/2013 01:08:23,2.08,27/12/2012 09:06:30,3.12,11/04/2014 01:53:11,4.92,19/03/2015 20:48:10,3.81,14/01/2013 23:59:49,6.12,30/08/2014 22:01:41,5.74,25/06/2013 23:48:25,5.68
+,08/03/2014 14:36:48,3.36,07/06/2013 02:09:23,2.08,27/12/2012 10:32:33,3.12,11/04/2014 03:02:11,4.92,19/03/2015 21:59:16,3.81,15/01/2013 01:01:07,6.29,30/08/2014 23:02:56,5.74,26/06/2013 00:52:26,5.68
+,08/03/2014 15:37:55,3.36,07/06/2013 03:10:23,2.08,27/12/2012 11:35:35,3.12,11/04/2014 04:20:11,4.92,19/03/2015 23:02:22,3.81,15/01/2013 02:09:26,6.29,31/08/2014 00:03:10,5.58,26/06/2013 01:55:26,5.68
+,08/03/2014 16:39:01,3.36,07/06/2013 04:20:23,1.91,27/12/2012 12:39:37,3.12,11/04/2014 05:29:11,4.92,20/03/2015 00:05:27,3.81,15/01/2013 03:13:45,6.12,31/08/2014 01:06:25,5.74,26/06/2013 02:56:26,5.68
+,08/03/2014 17:49:09,3.36,07/06/2013 05:23:23,1.91,27/12/2012 13:41:39,3.12,11/04/2014 06:31:11,4.92,20/03/2015 01:27:34,3.81,15/01/2013 04:16:02,6.29,31/08/2014 02:06:40,5.58,26/06/2013 04:28:26,5.68
+,08/03/2014 18:55:16,3.36,07/06/2013 06:36:23,1.91,27/12/2012 14:41:41,3.12,11/04/2014 07:34:11,4.92,20/03/2015 03:26:45,3.48,15/01/2013 05:16:20,6.12,31/08/2014 03:08:54,5.74,26/06/2013 05:32:26,5.68
+,08/03/2014 19:57:23,3.36,07/06/2013 07:37:23,2.08,27/12/2012 15:45:43,3.12,11/04/2014 08:41:11,4.92,20/03/2015 05:30:56,3.81,15/01/2013 06:21:35,6.29,31/08/2014 04:10:09,5.74,26/06/2013 06:36:27,5.68
+,08/03/2014 20:57:27,3.19,07/06/2013 08:49:23,2.25,27/12/2012 16:46:45,3.12,11/04/2014 09:43:11,4.92,20/03/2015 06:45:02,3.48,15/01/2013 07:21:44,6.29,31/08/2014 05:13:24,5.74,26/06/2013 07:41:27,5.68
+,08/03/2014 21:59:31,3.36,07/06/2013 08:51:23,2.92,27/12/2012 17:47:47,2.96,11/04/2014 10:56:11,4.92,20/03/2015 07:47:08,3.81,15/01/2013 08:21:52,6.12,31/08/2014 06:13:38,5.74,26/06/2013 08:42:27,5.68
+,08/03/2014 23:17:37,3.36,07/06/2013 08:53:23,3.43,27/12/2012 18:47:48,3.12,11/04/2014 11:47:15,5.58,20/03/2015 09:00:14,3.81,15/01/2013 09:24:00,6.29,31/08/2014 07:19:53,5.74,26/06/2013 08:58:27,6.19
+,09/03/2014 00:23:40,3.36,07/06/2013 08:58:23,3.94,27/12/2012 19:48:50,2.96,11/04/2014 11:50:16,6.23,20/03/2015 10:15:21,3.81,15/01/2013 10:00:23,15.00,31/08/2014 08:22:08,5.74,26/06/2013 09:04:27,6.69
+,09/03/2014 01:26:44,3.36,07/06/2013 09:12:23,3.43,27/12/2012 20:51:52,2.96,11/04/2014 11:54:17,6.89,20/03/2015 11:15:26,3.65,15/01/2013 10:00:24,5.30,31/08/2014 09:24:23,5.74,26/06/2013 09:09:27,7.19
+,09/03/2014 02:33:49,3.36,07/06/2013 09:17:23,2.92,27/12/2012 21:52:54,3.12,11/04/2014 12:04:18,6.23,20/03/2015 13:18:37,3.81,15/01/2013 10:05:24,4.65,31/08/2014 10:28:38,5.74,26/06/2013 09:18:28,6.69
+,09/03/2014 03:33:53,3.36,07/06/2013 09:24:23,2.42,27/12/2012 22:55:56,2.96,11/04/2014 12:12:20,5.58,20/03/2015 14:49:45,3.48,15/01/2013 10:14:29,5.30,31/08/2014 11:29:52,5.58,26/06/2013 09:31:28,6.19
+,09/03/2014 04:36:58,3.19,07/06/2013 10:02:23,1.91,27/12/2012 23:55:58,2.96,11/04/2014 12:36:24,4.92,20/03/2015 15:49:51,3.81,15/01/2013 10:28:32,5.96,31/08/2014 12:30:06,5.74,26/06/2013 10:18:28,5.68
+,09/03/2014 05:38:02,3.19,07/06/2013 11:03:23,2.08,28/12/2012 00:56:00,2.96,11/04/2014 13:38:34,4.92,20/03/2015 17:24:59,3.81,15/01/2013 11:30:48,6.12,31/08/2014 13:31:21,5.58,26/06/2013 11:19:28,5.68
+,09/03/2014 06:40:06,3.36,07/06/2013 12:04:23,1.91,28/12/2012 01:58:02,3.12,11/04/2014 14:51:47,4.92,20/03/2015 18:52:07,3.81,15/01/2013 12:32:12,6.12,31/08/2014 14:31:35,5.58,26/06/2013 12:21:28,5.85
+,09/03/2014 07:44:11,3.36,07/06/2013 13:06:23,2.08,28/12/2012 02:58:04,2.96,11/04/2014 15:55:58,4.92,20/03/2015 19:59:13,3.81,15/01/2013 13:32:37,6.12,31/08/2014 15:31:49,5.58,26/06/2013 13:21:29,5.68
+,09/03/2014 08:44:14,3.19,07/06/2013 14:09:23,1.91,28/12/2012 04:00:06,2.96,11/04/2014 16:56:08,4.76,20/03/2015 21:36:21,3.81,15/01/2013 14:33:01,6.12,31/08/2014 16:32:04,5.58,26/06/2013 14:25:29,5.85
+,09/03/2014 09:44:18,3.19,07/06/2013 15:09:23,1.91,28/12/2012 05:03:08,3.29,11/04/2014 17:58:18,4.92,20/03/2015 22:42:27,3.81,15/01/2013 15:33:24,6.12,31/08/2014 17:40:20,5.74,26/06/2013 15:37:42,15.00
+,09/03/2014 10:45:22,3.36,07/06/2013 16:10:23,1.91,28/12/2012 06:24:10,2.96,11/04/2014 19:13:31,4.92,20/03/2015 23:42:32,3.65,15/01/2013 16:33:48,6.29,31/08/2014 18:40:34,5.58,26/06/2013 15:37:42,5.85
+,09/03/2014 11:45:25,3.19,07/06/2013 17:12:23,2.08,28/12/2012 07:27:12,3.12,11/04/2014 20:43:46,4.92,21/03/2015 00:54:39,3.81,15/01/2013 17:36:13,6.12,31/08/2014 19:40:48,5.74,26/06/2013 16:39:42,5.68
+,09/03/2014 12:45:30,3.19,07/06/2013 18:14:23,2.08,28/12/2012 08:27:15,2.96,11/04/2014 21:52:57,4.92,21/03/2015 02:17:46,3.81,15/01/2013 18:38:37,6.12,31/08/2014 20:42:02,5.58,26/06/2013 17:39:43,5.85
+,09/03/2014 13:50:34,3.03,07/06/2013 19:15:23,2.08,28/12/2012 09:11:16,3.46,11/04/2014 22:54:08,4.92,21/03/2015 03:39:54,3.81,15/01/2013 19:45:04,6.12,31/08/2014 21:42:17,5.74,26/06/2013 18:41:43,5.68
+,09/03/2014 14:50:38,3.19,07/06/2013 20:27:23,2.08,28/12/2012 09:13:16,3.96,11/04/2014 23:56:18,4.92,21/03/2015 04:45:59,3.81,15/01/2013 20:45:27,6.12,31/08/2014 22:54:34,5.74,26/06/2013 19:41:43,5.68
+,09/03/2014 15:56:43,3.36,07/06/2013 21:31:23,2.08,28/12/2012 09:16:16,3.46,12/04/2014 01:11:30,4.59,21/03/2015 05:46:05,3.65,15/01/2013 21:45:51,6.29,31/08/2014 23:56:49,5.74,26/06/2013 20:45:44,5.68
+,09/03/2014 16:56:46,3.36,07/06/2013 22:34:23,2.08,28/12/2012 09:19:16,2.96,12/04/2014 03:08:50,4.92,21/03/2015 07:24:13,3.81,15/01/2013 22:46:15,6.12,01/09/2014 00:57:03,5.58,26/06/2013 21:48:44,5.85
+,09/03/2014 18:11:51,3.36,07/06/2013 23:36:23,2.08,28/12/2012 10:21:19,3.12,12/04/2014 04:32:04,4.92,21/03/2015 08:48:21,3.81,15/01/2013 23:46:39,6.12,01/09/2014 02:01:18,5.74,26/06/2013 22:48:44,5.68
+,09/03/2014 19:12:55,3.36,08/06/2013 00:37:23,2.08,28/12/2012 11:22:22,3.12,12/04/2014 06:16:21,4.59,21/03/2015 09:58:27,3.81,16/01/2013 00:47:03,6.29,01/09/2014 03:01:32,5.58,26/06/2013 23:52:44,5.85
+,09/03/2014 20:19:59,3.36,08/06/2013 01:40:23,2.08,28/12/2012 12:27:24,3.12,12/04/2014 07:20:32,4.59,21/03/2015 11:07:33,3.81,16/01/2013 01:47:26,6.29,01/09/2014 04:10:49,5.74,27/06/2013 01:02:45,5.85
+,09/03/2014 21:32:04,3.36,12/06/2013 12:14:25,15.00,28/12/2012 13:40:26,3.12,12/04/2014 08:23:42,4.59,21/03/2015 12:39:42,3.81,16/01/2013 02:51:51,6.61,01/09/2014 05:13:03,5.74,27/06/2013 02:08:45,5.85
+,09/03/2014 22:39:08,3.36,12/06/2013 12:14:25,2.58,28/12/2012 15:10:29,3.12,12/04/2014 09:31:53,4.92,21/03/2015 13:39:47,3.65,16/01/2013 03:17:01,7.27,01/09/2014 06:13:18,5.74,27/06/2013 03:08:45,5.85
+,09/03/2014 23:48:12,3.36,12/06/2013 12:28:28,2.08,28/12/2012 16:27:32,3.12,12/04/2014 10:32:03,4.92,21/03/2015 15:03:55,3.48,16/01/2013 03:47:12,7.93,01/09/2014 07:14:32,5.58,27/06/2013 04:08:46,5.68
+,10/03/2014 00:52:16,3.36,12/06/2013 13:32:42,1.91,28/12/2012 17:32:34,3.12,12/04/2014 11:47:16,4.92,21/03/2015 16:18:01,3.81,16/01/2013 04:38:32,8.58,01/09/2014 08:19:48,5.74,27/06/2013 05:08:46,5.68
+,10/03/2014 01:55:20,3.36,12/06/2013 14:34:56,1.91,28/12/2012 18:40:36,3.12,12/04/2014 14:15:41,4.92,21/03/2015 17:52:09,3.48,16/01/2013 05:42:58,9.07,01/09/2014 09:22:02,5.74,27/06/2013 06:23:46,5.85
+,10/03/2014 02:57:24,3.36,12/06/2013 15:43:11,1.91,28/12/2012 19:42:38,3.12,12/04/2014 15:35:55,4.92,21/03/2015 18:55:15,3.81,16/01/2013 06:43:21,9.40,01/09/2014 10:12:15,6.41,27/06/2013 07:29:47,5.85
+,10/03/2014 03:57:27,3.36,12/06/2013 16:44:24,1.91,28/12/2012 21:08:41,2.79,12/04/2014 16:44:06,4.92,21/03/2015 21:06:27,3.81,16/01/2013 07:37:42,10.06,01/09/2014 10:17:15,7.07,27/06/2013 08:29:47,5.85
+,10/03/2014 04:58:31,3.36,12/06/2013 17:51:37,1.91,28/12/2012 22:08:43,3.12,12/04/2014 17:48:17,4.92,22/03/2015 00:31:45,3.48,16/01/2013 07:40:44,8.75,01/09/2014 10:24:25,7.73,27/06/2013 09:29:47,5.85
+,10/03/2014 06:03:35,3.36,12/06/2013 18:56:51,1.91,28/12/2012 23:15:45,3.12,12/04/2014 18:54:28,4.59,22/03/2015 02:11:54,3.48,16/01/2013 07:41:44,8.09,01/09/2014 10:46:27,8.40,27/06/2013 10:34:48,5.85
+,10/03/2014 07:03:39,3.36,12/06/2013 19:57:04,1.91,29/12/2012 00:50:49,3.12,12/04/2014 20:47:47,4.59,22/03/2015 04:30:06,3.48,16/01/2013 07:43:45,7.43,01/09/2014 11:47:30,8.90,27/06/2013 11:37:48,5.85
+,10/03/2014 08:03:43,3.19,12/06/2013 20:58:17,2.08,29/12/2012 02:06:51,3.12,12/04/2014 23:04:10,4.59,22/03/2015 06:18:16,3.48,16/01/2013 07:50:47,6.78,01/09/2014 12:27:30,8.23,27/06/2013 12:40:48,5.85
+,10/03/2014 09:03:46,3.36,12/06/2013 21:58:29,2.08,29/12/2012 03:25:54,3.12,13/04/2014 00:13:20,4.59,22/03/2015 07:30:22,3.81,16/01/2013 08:53:01,6.29,01/09/2014 12:30:30,7.57,27/06/2013 13:41:48,5.68
+,10/03/2014 10:03:50,3.19,12/06/2013 23:00:42,1.91,29/12/2012 04:29:56,3.12,13/04/2014 01:32:34,4.59,22/03/2015 08:32:27,3.48,16/01/2013 09:55:15,6.12,01/09/2014 12:38:30,6.90,27/06/2013 14:44:48,5.68
+,10/03/2014 14:55:54,3.69,13/06/2013 00:00:54,1.91,29/12/2012 05:29:58,2.96,13/04/2014 02:50:47,4.92,22/03/2015 10:24:38,3.48,16/01/2013 10:57:31,6.12,01/09/2014 12:49:30,6.24,27/06/2013 15:48:48,5.85
+,10/03/2014 15:28:54,3.19,13/06/2013 01:02:07,2.08,29/12/2012 06:31:00,3.12,13/04/2014 05:01:07,4.59,22/03/2015 11:41:44,3.81,16/01/2013 11:57:52,6.29,01/09/2014 13:46:30,5.58,27/06/2013 16:50:48,5.85
+,10/03/2014 16:36:54,3.03,13/06/2013 02:02:21,2.08,29/12/2012 07:32:02,2.79,13/04/2014 06:46:25,4.92,22/03/2015 12:42:50,3.48,16/01/2013 13:10:19,6.29,01/09/2014 14:47:30,5.58,27/06/2013 17:52:48,5.85
+,10/03/2014 17:53:54,3.03,13/06/2013 03:06:35,2.08,29/12/2012 08:35:04,2.79,13/04/2014 09:21:51,4.92,22/03/2015 14:13:58,3.48,16/01/2013 14:24:46,6.29,01/09/2014 14:55:32,222.52,27/06/2013 18:55:48,5.85
+,10/03/2014 18:54:54,3.03,13/06/2013 04:10:46,2.08,29/12/2012 10:14:07,3.12,13/04/2014 11:07:10,4.92,22/03/2015 15:29:04,3.81,16/01/2013 15:25:08,6.12,01/09/2014 14:57:16,5.91,27/06/2013 19:56:48,5.68
+,10/03/2014 20:02:54,3.03,13/06/2013 05:11:59,2.08,29/12/2012 11:29:10,2.79,13/04/2014 13:22:32,4.92,22/03/2015 17:04:13,3.81,16/01/2013 16:31:33,6.29,01/09/2014 15:01:54,6.57,27/06/2013 20:57:48,5.68
+,10/03/2014 21:03:54,3.19,13/06/2013 06:23:14,2.08,29/12/2012 12:52:12,3.12,13/04/2014 14:34:44,4.92,22/03/2015 18:13:19,3.81,16/01/2013 17:44:59,6.29,01/09/2014 15:15:18,7.24,27/06/2013 21:59:48,5.85
+,10/03/2014 22:08:54,3.03,13/06/2013 07:23:27,1.91,29/12/2012 14:02:15,3.12,13/04/2014 17:04:10,4.92,22/03/2015 19:42:27,3.81,16/01/2013 18:45:22,6.12,01/09/2014 15:24:21,7.90,27/06/2013 23:02:48,5.85
+,10/03/2014 23:13:54,3.03,13/06/2013 08:24:41,1.91,29/12/2012 15:05:17,3.12,13/04/2014 18:31:24,4.92,22/03/2015 21:45:37,3.48,16/01/2013 19:54:47,6.29,01/09/2014 15:39:24,8.56,28/06/2013 00:07:48,5.85
+,11/03/2014 00:28:54,3.03,14/06/2013 09:17:58,15.00,29/12/2012 16:20:19,3.12,13/04/2014 20:17:42,4.59,22/03/2015 22:56:44,3.81,16/01/2013 20:58:10,6.29,01/09/2014 16:42:39,8.90,28/06/2013 01:09:48,5.85
+,11/03/2014 01:29:54,3.03,14/06/2013 09:17:58,2.42,29/12/2012 17:22:21,3.12,13/04/2014 21:17:52,4.76,23/03/2015 00:15:51,3.81,16/01/2013 22:01:32,6.29,01/09/2014 17:45:54,8.73,28/06/2013 02:21:48,5.85
+,11/03/2014 02:32:54,3.03,14/06/2013 09:27:01,2.92,29/12/2012 18:40:24,3.12,13/04/2014 22:50:08,4.59,23/03/2015 01:44:59,3.81,16/01/2013 23:02:55,6.29,01/09/2014 17:54:55,8.07,28/06/2013 03:21:48,5.85
+,11/03/2014 03:34:54,3.03,14/06/2013 09:55:04,2.42,29/12/2012 19:48:26,3.12,14/04/2014 00:37:24,4.92,23/03/2015 03:32:08,3.81,17/01/2013 00:03:17,6.12,01/09/2014 17:58:55,7.40,28/06/2013 04:22:48,5.85
+,11/03/2014 04:35:54,3.03,14/06/2013 10:21:07,1.91,29/12/2012 20:55:29,3.12,14/04/2014 02:04:39,4.92,23/03/2015 05:33:19,3.81,17/01/2013 01:04:39,6.29,01/09/2014 18:06:55,6.74,28/06/2013 05:23:48,5.85
+,11/03/2014 05:37:54,3.03,14/06/2013 11:32:15,1.91,29/12/2012 22:18:31,3.12,14/04/2014 03:18:51,4.59,23/03/2015 06:50:26,3.81,17/01/2013 02:07:02,6.29,01/09/2014 18:19:56,6.07,28/06/2013 06:24:48,5.68
+,11/03/2014 06:38:54,3.03,14/06/2013 12:44:23,1.91,29/12/2012 23:25:33,3.12,14/04/2014 04:19:01,4.59,23/03/2015 07:53:31,3.81,17/01/2013 03:10:26,6.29,01/09/2014 19:20:58,5.58,28/06/2013 07:24:48,5.68
+,11/03/2014 07:39:54,3.03,14/06/2013 13:46:29,1.91,30/12/2012 00:44:36,3.12,14/04/2014 05:39:15,4.92,23/03/2015 08:55:38,4.31,17/01/2013 04:44:00,6.29,01/09/2014 20:21:00,5.58,28/06/2013 08:24:48,5.68
+,11/03/2014 08:55:54,3.03,14/06/2013 14:47:36,1.91,30/12/2012 01:45:39,3.12,14/04/2014 07:45:36,4.59,23/03/2015 09:21:41,4.98,17/01/2013 05:49:24,6.29,01/09/2014 21:21:02,5.58,28/06/2013 09:29:48,5.85
+,11/03/2014 09:56:54,3.19,14/06/2013 15:47:43,2.08,30/12/2012 02:58:41,3.12,14/04/2014 09:34:55,4.92,23/03/2015 10:02:49,5.64,17/01/2013 07:05:52,6.29,01/09/2014 22:24:05,5.58,28/06/2013 10:30:48,5.68
+,11/03/2014 11:01:54,2.70,14/06/2013 16:48:49,1.91,30/12/2012 04:01:43,3.12,14/04/2014 11:17:12,4.92,23/03/2015 11:04:59,6.14,17/01/2013 08:11:16,6.29,01/09/2014 23:25:07,5.58,28/06/2013 11:32:48,5.85
+,11/03/2014 11:06:54,3.53,14/06/2013 17:48:56,1.91,30/12/2012 05:03:46,3.12,14/04/2014 12:33:25,4.92,23/03/2015 12:12:15,6.30,17/01/2013 09:11:37,6.29,02/09/2014 00:25:09,5.58,28/06/2013 12:32:48,5.85
+,11/03/2014 11:16:54,4.19,14/06/2013 18:50:03,1.91,30/12/2012 06:08:48,3.12,14/04/2014 13:42:36,4.92,23/03/2015 13:27:31,6.30,17/01/2013 10:11:59,6.29,02/09/2014 01:25:11,5.74,28/06/2013 13:32:48,5.85
+,11/03/2014 11:26:54,4.85,14/06/2013 19:50:10,2.08,30/12/2012 07:14:51,3.12,14/04/2014 14:55:48,4.92,23/03/2015 14:27:43,6.14,17/01/2013 11:17:23,6.29,02/09/2014 02:25:13,5.74,28/06/2013 14:34:48,5.85
+,11/03/2014 11:38:54,5.52,14/06/2013 20:51:16,1.91,30/12/2012 08:19:53,3.12,14/04/2014 17:34:15,4.92,23/03/2015 15:30:57,5.97,17/01/2013 12:17:45,6.29,02/09/2014 03:31:15,5.74,28/06/2013 15:35:48,5.68
+,11/03/2014 11:47:54,6.18,14/06/2013 21:51:23,2.08,30/12/2012 09:25:55,3.12,14/04/2014 19:33:35,4.92,23/03/2015 17:31:04,6.30,17/01/2013 13:20:08,6.29,02/09/2014 04:34:17,5.58,28/06/2013 16:38:48,5.85
+,11/03/2014 11:57:54,6.85,14/06/2013 22:51:30,2.08,30/12/2012 10:25:57,2.96,14/04/2014 21:24:54,4.59,23/03/2015 19:34:23,5.97,17/01/2013 14:20:31,6.12,02/09/2014 05:34:19,5.74,28/06/2013 17:39:48,5.85
+,11/03/2014 12:08:54,7.51,14/06/2013 23:52:36,2.08,30/12/2012 11:30:59,3.12,14/04/2014 22:44:07,4.92,23/03/2015 20:36:32,6.30,17/01/2013 15:26:55,6.29,02/09/2014 06:37:21,5.74,28/06/2013 18:40:48,5.85
+,11/03/2014 12:20:54,8.17,15/06/2013 00:52:43,1.91,30/12/2012 12:31:01,2.96,15/04/2014 00:11:20,4.92,23/03/2015 21:41:42,5.97,17/01/2013 16:32:20,6.29,02/09/2014 07:37:23,5.74,28/06/2013 19:41:48,5.85
+,11/03/2014 12:33:54,8.84,15/06/2013 01:54:50,2.08,30/12/2012 13:37:03,3.12,15/04/2014 01:23:32,4.59,23/03/2015 22:54:53,5.97,17/01/2013 17:33:43,6.29,02/09/2014 08:37:25,5.58,28/06/2013 20:42:48,5.68
+,11/03/2014 12:43:54,9.50,15/06/2013 02:55:56,2.08,30/12/2012 14:44:05,3.12,15/04/2014 02:41:45,4.59,24/03/2015 00:04:04,6.30,17/01/2013 18:35:05,6.12,02/09/2014 09:37:27,5.58,28/06/2013 21:42:48,5.85
+,11/03/2014 12:55:54,10.17,15/06/2013 04:00:03,1.91,30/12/2012 15:45:07,2.96,15/04/2014 03:42:55,4.76,24/03/2015 01:09:13,5.97,17/01/2013 19:35:28,6.29,02/09/2014 10:00:30,222.52,28/06/2013 22:43:48,5.68
+,11/03/2014 13:09:54,10.83,15/06/2013 05:02:10,1.91,30/12/2012 16:46:09,2.96,15/04/2014 04:49:06,4.59,24/03/2015 02:25:23,5.97,17/01/2013 20:36:51,6.12,02/09/2014 10:01:16,5.74,28/06/2013 23:43:48,5.68
+,11/03/2014 13:23:54,11.49,15/06/2013 06:02:16,2.08,30/12/2012 17:49:11,3.12,15/04/2014 07:05:29,4.59,24/03/2015 03:54:34,5.97,17/01/2013 21:37:13,6.12,02/09/2014 10:10:22,6.41,29/06/2013 00:45:48,5.85
+,11/03/2014 13:39:54,12.16,15/06/2013 07:03:23,2.08,30/12/2012 18:50:13,2.96,15/04/2014 08:20:42,4.59,24/03/2015 04:56:43,6.30,17/01/2013 22:41:36,6.12,02/09/2014 10:14:23,7.07,29/06/2013 01:46:48,5.68
+,11/03/2014 13:53:54,12.82,15/06/2013 08:03:30,1.91,30/12/2012 20:03:15,3.12,15/04/2014 09:44:13,4.76,24/03/2015 06:13:52,6.30,17/01/2013 23:45:00,6.12,02/09/2014 10:24:26,7.73,29/06/2013 02:48:48,5.68
+,11/03/2014 14:10:54,13.49,15/06/2013 09:06:37,1.91,30/12/2012 21:05:17,3.12,15/04/2014 11:29:18,4.92,24/03/2015 07:41:13,5.97,18/01/2013 00:47:22,6.12,02/09/2014 10:38:30,8.40,29/06/2013 03:55:48,5.68
+,11/03/2014 14:27:54,14.15,15/06/2013 10:06:44,1.91,30/12/2012 22:06:19,3.12,15/04/2014 13:37:23,4.92,24/03/2015 08:41:31,6.30,18/01/2013 01:58:48,6.12,02/09/2014 11:38:48,8.90,29/06/2013 04:57:48,5.68
+,11/03/2014 14:47:54,14.81,15/06/2013 11:06:50,1.91,30/12/2012 23:07:21,3.12,15/04/2014 15:00:27,4.92,24/03/2015 09:11:40,5.64,18/01/2013 03:05:12,6.12,02/09/2014 12:52:12,8.73,29/06/2013 05:58:48,5.68
+,11/03/2014 15:07:54,15.48,15/06/2013 12:07:57,1.91,31/12/2012 00:07:23,2.96,15/04/2014 16:17:30,4.59,24/03/2015 09:16:41,4.98,18/01/2013 04:08:35,6.12,02/09/2014 13:52:29,8.90,29/06/2013 06:58:48,5.85
+,11/03/2014 15:28:54,16.14,15/06/2013 13:08:03,1.91,31/12/2012 01:07:25,3.12,15/04/2014 18:34:36,4.59,24/03/2015 09:24:41,4.31,18/01/2013 05:28:03,6.12,02/09/2014 14:53:48,9.06,29/06/2013 07:58:48,5.68
+,11/03/2014 15:54:54,16.81,15/06/2013 14:08:10,2.08,31/12/2012 02:08:27,3.12,15/04/2014 20:16:41,4.59,24/03/2015 09:38:09,4.98,18/01/2013 06:28:25,6.29,02/09/2014 15:53:54,8.90,29/06/2013 08:59:48,5.68
+,11/03/2014 16:19:54,17.47,15/06/2013 15:10:17,2.08,31/12/2012 03:10:29,3.12,15/04/2014 21:17:43,4.59,24/03/2015 09:51:10,5.64,18/01/2013 07:28:46,6.29,02/09/2014 16:55:13,8.73,29/06/2013 10:02:48,5.85
+,11/03/2014 16:49:54,18.13,15/06/2013 16:14:24,1.91,31/12/2012 04:12:31,2.96,15/04/2014 22:25:46,4.59,24/03/2015 10:52:17,5.97,18/01/2013 08:32:08,6.12,02/09/2014 18:06:36,8.73,29/06/2013 11:05:48,5.68
+,11/03/2014 17:19:54,18.80,15/06/2013 17:14:30,1.91,31/12/2012 05:12:32,2.96,15/04/2014 23:33:49,4.59,24/03/2015 11:56:24,5.97,18/01/2013 09:35:29,6.12,02/09/2014 18:46:46,8.07,29/06/2013 12:14:48,5.85
+,11/03/2014 17:53:54,19.46,15/06/2013 18:18:37,2.08,31/12/2012 06:18:35,3.12,16/04/2014 00:34:52,4.59,24/03/2015 12:56:32,6.14,18/01/2013 10:35:51,6.29,02/09/2014 18:51:46,7.40,29/06/2013 13:15:48,5.85
+,11/03/2014 18:32:54,20.13,15/06/2013 19:22:44,2.08,31/12/2012 07:24:37,3.12,16/04/2014 01:47:55,4.59,24/03/2015 14:04:39,5.97,18/01/2013 11:46:18,6.12,02/09/2014 18:58:46,6.74,29/06/2013 14:27:48,5.68
+,11/03/2014 19:27:54,20.79,15/06/2013 20:24:50,2.08,31/12/2012 07:58:38,3.62,16/04/2014 03:03:59,4.59,24/03/2015 15:09:47,5.97,18/01/2013 12:46:40,6.12,02/09/2014 19:14:46,6.07,29/06/2013 15:28:48,5.85
+,11/03/2014 20:25:54,21.45,15/06/2013 21:25:57,2.08,31/12/2012 08:00:38,4.13,16/04/2014 04:19:02,4.92,24/03/2015 16:09:54,5.97,18/01/2013 13:50:04,6.12,02/09/2014 20:22:46,5.58,29/06/2013 16:28:48,5.85
+,11/03/2014 21:27:54,21.95,15/06/2013 22:26:04,1.91,31/12/2012 08:03:38,3.62,16/04/2014 05:50:06,4.92,24/03/2015 17:10:01,6.14,18/01/2013 15:00:30,6.12,02/09/2014 21:23:46,5.74,29/06/2013 17:29:48,5.85
+,11/03/2014 22:32:54,22.45,15/06/2013 23:26:10,1.91,31/12/2012 08:05:38,3.12,16/04/2014 06:54:09,4.92,24/03/2015 18:10:08,6.14,18/01/2013 16:00:53,6.29,02/09/2014 22:30:46,5.74,29/06/2013 18:31:48,5.85
+,11/03/2014 23:32:54,22.45,16/06/2013 00:27:16,1.91,31/12/2012 09:07:40,2.96,16/04/2014 08:33:13,4.92,24/03/2015 19:10:15,5.97,18/01/2013 16:23:03,6.94,02/09/2014 23:38:46,5.58,29/06/2013 19:32:48,5.68
+,12/03/2014 00:35:54,22.62,16/06/2013 01:30:23,2.08,31/12/2012 10:12:42,3.12,16/04/2014 09:36:16,4.59,24/03/2015 20:10:23,6.14,18/01/2013 16:25:04,6.12,03/09/2014 00:38:46,5.74,29/06/2013 20:32:48,5.85
+,12/03/2014 01:36:54,22.95,16/06/2013 02:33:30,1.91,31/12/2012 11:34:45,2.79,16/04/2014 10:36:18,4.59,24/03/2015 21:15:30,6.14,18/01/2013 16:27:04,5.30,03/09/2014 01:39:46,5.74,29/06/2013 21:37:48,5.85
+,12/03/2014 03:07:54,23.11,16/06/2013 03:34:37,1.91,31/12/2012 12:48:47,3.12,16/04/2014 11:53:22,4.92,24/03/2015 22:15:36,5.97,18/01/2013 16:33:07,4.65,03/09/2014 02:45:46,5.58,29/06/2013 22:39:48,5.68
+,12/03/2014 04:07:54,23.11,16/06/2013 04:36:44,1.91,31/12/2012 13:51:49,3.12,16/04/2014 13:31:26,4.92,24/03/2015 23:17:43,6.14,18/01/2013 16:39:09,3.99,03/09/2014 03:46:46,5.74,29/06/2013 23:44:48,5.68
+,12/03/2014 05:09:54,23.11,16/06/2013 05:37:50,1.91,31/12/2012 15:24:52,3.12,16/04/2014 14:34:29,4.59,25/03/2015 00:19:51,5.97,18/01/2013 16:49:14,4.65,03/09/2014 04:50:46,5.74,30/06/2013 00:47:48,5.68
+,12/03/2014 06:12:54,22.95,16/06/2013 06:43:56,1.91,31/12/2012 16:30:54,2.79,16/04/2014 15:38:31,4.59,25/03/2015 01:19:58,5.97,18/01/2013 16:56:16,5.30,03/09/2014 05:51:46,5.74,30/06/2013 01:49:48,5.85
+,12/03/2014 07:19:54,22.95,16/06/2013 07:48:03,1.91,31/12/2012 17:58:56,2.79,16/04/2014 16:38:34,4.59,25/03/2015 02:22:05,6.14,18/01/2013 17:17:24,5.96,03/09/2014 06:53:46,5.74,30/06/2013 02:49:48,5.68
+,12/03/2014 08:40:54,22.95,16/06/2013 08:55:10,1.91,31/12/2012 19:22:59,3.12,16/04/2014 17:38:37,4.59,25/03/2015 03:25:12,5.97,18/01/2013 18:18:48,5.96,03/09/2014 07:54:46,5.58,30/06/2013 03:49:48,5.68
+,12/03/2014 09:42:54,22.95,16/06/2013 09:55:17,1.91,31/12/2012 20:28:01,2.79,16/04/2014 18:48:40,4.92,25/03/2015 04:27:19,5.97,18/01/2013 19:20:10,5.79,03/09/2014 08:55:46,5.58,30/06/2013 04:50:48,5.68
+,12/03/2014 10:51:54,22.95,16/06/2013 10:56:24,1.91,31/12/2012 23:13:06,3.12,16/04/2014 19:59:43,4.59,25/03/2015 05:29:26,5.97,18/01/2013 20:24:35,5.79,03/09/2014 09:58:15,7.24,30/06/2013 05:51:48,5.85
+,12/03/2014 11:54:54,23.28,16/06/2013 11:58:31,1.91,01/01/2013 00:27:09,3.12,16/04/2014 20:59:45,4.76,25/03/2015 06:32:34,5.97,18/01/2013 21:57:13,5.79,03/09/2014 10:19:22,7.90,30/06/2013 06:51:48,5.68
+,12/03/2014 13:00:54,23.28,16/06/2013 12:59:38,1.91,01/01/2013 02:39:13,2.79,16/04/2014 22:36:50,4.59,25/03/2015 07:41:41,5.97,18/01/2013 23:04:40,5.47,03/09/2014 10:34:26,8.56,30/06/2013 07:52:48,5.85
+,12/03/2014 14:01:54,23.28,16/06/2013 14:04:45,1.91,01/01/2013 03:55:16,3.12,17/04/2014 00:03:53,4.59,25/03/2015 08:42:49,6.14,19/01/2013 00:05:04,5.47,03/09/2014 11:34:42,8.90,30/06/2013 08:53:48,5.68
+,12/03/2014 15:04:54,23.45,16/06/2013 15:04:52,1.91,01/01/2013 05:13:18,3.12,17/04/2014 01:20:57,4.59,25/03/2015 09:42:56,5.97,19/01/2013 01:08:30,5.79,03/09/2014 12:37:57,8.73,30/06/2013 09:57:48,5.68
+,12/03/2014 16:09:54,23.45,16/06/2013 16:04:59,2.08,01/01/2013 07:23:23,3.12,17/04/2014 02:20:59,4.59,25/03/2015 09:48:56,6.64,19/01/2013 02:30:04,5.79,03/09/2014 13:46:16,8.73,30/06/2013 10:58:48,5.85
+,12/03/2014 17:17:54,23.28,16/06/2013 17:09:06,1.91,01/01/2013 08:39:26,3.12,17/04/2014 03:23:02,4.59,25/03/2015 10:55:04,5.97,19/01/2013 03:59:39,5.47,03/09/2014 14:51:40,8.73,30/06/2013 11:59:48,5.68
+,12/03/2014 18:17:54,23.61,16/06/2013 18:09:13,2.08,01/01/2013 10:10:30,3.12,17/04/2014 04:23:05,4.76,25/03/2015 11:58:11,5.97,19/01/2013 05:05:05,5.47,03/09/2014 15:52:00,8.90,30/06/2013 13:01:48,5.68
+,12/03/2014 19:27:54,23.45,16/06/2013 18:54:18,2.75,01/01/2013 11:12:32,3.12,17/04/2014 06:00:09,4.59,25/03/2015 13:06:20,6.30,19/01/2013 06:23:36,5.79,03/09/2014 17:07:21,8.73,30/06/2013 14:01:49,5.68
+,12/03/2014 20:39:54,23.78,16/06/2013 18:56:18,3.26,01/01/2013 12:15:34,3.12,17/04/2014 07:55:14,4.92,25/03/2015 14:07:37,5.97,19/01/2013 07:40:06,5.79,03/09/2014 18:12:33,8.73,30/06/2013 15:01:49,5.85
+,12/03/2014 21:43:54,23.61,16/06/2013 18:58:18,2.75,01/01/2013 13:25:36,3.12,17/04/2014 09:09:17,4.59,25/03/2015 15:08:55,5.97,19/01/2013 08:50:34,5.79,03/09/2014 19:31:39,8.73,30/06/2013 16:02:49,5.85
+,12/03/2014 23:26:54,23.61,16/06/2013 19:01:18,3.26,01/01/2013 14:33:39,2.79,17/04/2014 10:23:20,4.92,25/03/2015 16:11:03,5.97,19/01/2013 10:00:02,5.79,03/09/2014 20:39:43,8.73,30/06/2013 17:03:49,5.85
+,13/03/2014 00:30:54,23.61,16/06/2013 19:03:19,3.77,01/01/2013 15:46:41,3.12,17/04/2014 11:40:23,4.59,25/03/2015 17:26:12,6.30,19/01/2013 11:13:30,5.79,03/09/2014 21:39:47,8.73,30/06/2013 18:05:49,5.68
+,13/03/2014 01:42:54,23.61,16/06/2013 19:16:20,3.26,01/01/2013 16:57:43,3.12,17/04/2014 13:06:27,4.59,25/03/2015 18:36:20,6.30,19/01/2013 12:15:55,5.79,03/09/2014 22:39:50,8.73,30/06/2013 19:10:49,5.68
+,13/03/2014 02:43:54,23.78,16/06/2013 19:21:20,2.75,01/01/2013 18:23:45,3.12,17/04/2014 14:15:30,4.59,25/03/2015 19:27:26,5.64,19/01/2013 13:20:09,6.29,03/09/2014 23:39:54,8.90,30/06/2013 20:22:49,5.68
+,13/03/2014 03:45:54,23.78,16/06/2013 19:31:21,2.25,01/01/2013 19:24:48,3.12,17/04/2014 15:15:33,4.59,25/03/2015 19:34:27,4.98,19/01/2013 14:21:22,6.29,04/09/2014 00:39:58,8.90,30/06/2013 21:36:49,5.68
+,13/03/2014 04:45:54,23.61,16/06/2013 20:31:27,2.08,01/01/2013 20:50:51,2.79,17/04/2014 16:21:36,4.59,25/03/2015 19:45:28,4.31,19/01/2013 15:23:37,6.29,04/09/2014 01:40:02,9.06,30/06/2013 22:48:49,5.68
+,13/03/2014 06:02:54,23.78,16/06/2013 21:36:33,2.08,01/01/2013 21:53:53,2.79,17/04/2014 17:25:38,4.59,25/03/2015 20:18:33,3.65,19/01/2013 16:23:55,6.29,04/09/2014 02:40:06,8.90,30/06/2013 23:51:49,5.68
+,13/03/2014 07:06:54,23.45,16/06/2013 22:38:40,2.08,01/01/2013 22:59:55,3.12,17/04/2014 18:25:41,4.59,25/03/2015 21:18:42,3.81,19/01/2013 17:24:08,6.29,04/09/2014 03:40:11,8.90,01/07/2013 01:00:49,5.68
+,13/03/2014 08:15:54,23.45,16/06/2013 23:56:47,2.08,02/01/2013 00:11:58,3.12,17/04/2014 19:33:44,4.59,25/03/2015 23:07:57,3.81,19/01/2013 18:25:22,6.12,04/09/2014 04:40:14,8.73,01/07/2013 02:00:49,5.68
+,13/03/2014 09:16:54,23.45,17/06/2013 00:57:54,2.08,02/01/2013 01:31:00,3.12,17/04/2014 20:41:47,4.59,26/03/2015 00:22:07,3.81,19/01/2013 19:25:37,6.12,04/09/2014 05:42:18,8.73,01/07/2013 03:04:49,5.68
+,13/03/2014 10:16:54,23.61,17/06/2013 02:04:01,2.08,02/01/2013 02:35:02,2.79,17/04/2014 21:43:50,4.59,26/03/2015 01:23:15,3.81,19/01/2013 20:27:01,6.29,04/09/2014 06:42:23,8.73,01/07/2013 04:09:49,5.68
+,13/03/2014 11:54:54,23.61,17/06/2013 03:12:08,2.08,02/01/2013 03:36:04,3.12,17/04/2014 22:44:52,4.59,26/03/2015 02:36:26,3.81,19/01/2013 21:27:26,6.12,04/09/2014 07:51:27,8.73,01/07/2013 05:10:49,5.68
+,13/03/2014 12:54:54,23.61,17/06/2013 04:14:14,1.91,02/01/2013 04:36:06,3.12,18/04/2014 00:13:56,4.59,26/03/2015 05:49:53,3.81,19/01/2013 22:30:50,6.29,04/09/2014 08:52:31,8.90,01/07/2013 06:55:49,5.68
+,13/03/2014 14:00:54,23.61,17/06/2013 05:23:21,2.08,02/01/2013 05:45:09,3.12,18/04/2014 01:39:00,4.59,26/03/2015 07:03:04,3.81,19/01/2013 23:31:13,6.29,04/09/2014 09:57:34,8.73,01/07/2013 08:33:49,5.68
+,13/03/2014 15:04:54,23.11,17/06/2013 06:23:27,2.08,02/01/2013 06:50:11,3.12,18/04/2014 02:41:03,4.59,26/03/2015 08:04:12,3.48,20/01/2013 00:40:41,6.29,04/09/2014 10:57:38,8.40,01/07/2013 09:34:49,5.68
+,13/03/2014 15:08:54,22.45,17/06/2013 07:32:34,2.08,02/01/2013 07:50:13,2.96,18/04/2014 05:05:09,4.92,26/03/2015 09:11:19,3.81,20/01/2013 01:41:00,6.29,04/09/2014 11:01:38,7.73,01/07/2013 10:39:49,5.68
+,13/03/2014 15:25:54,21.79,17/06/2013 08:55:43,2.08,02/01/2013 08:53:15,3.12,18/04/2014 06:47:13,4.59,26/03/2015 09:21:20,4.48,20/01/2013 02:41:07,6.29,04/09/2014 11:08:39,6.90,01/07/2013 11:43:49,5.68
+,13/03/2014 15:31:54,21.12,17/06/2013 10:21:51,2.08,02/01/2013 10:11:17,3.12,18/04/2014 08:00:16,4.92,26/03/2015 09:29:27,5.14,20/01/2013 03:41:16,6.29,04/09/2014 11:22:40,6.24,01/07/2013 12:44:49,5.68
+,13/03/2014 15:36:54,20.46,17/06/2013 11:35:59,2.08,02/01/2013 11:11:19,2.96,18/04/2014 09:00:19,4.76,26/03/2015 09:43:31,5.81,20/01/2013 04:41:25,6.29,04/09/2014 12:18:43,5.58,01/07/2013 13:45:49,5.68
+,13/03/2014 15:41:54,19.79,17/06/2013 12:53:07,2.08,02/01/2013 12:22:21,3.12,18/04/2014 10:03:22,4.59,26/03/2015 10:48:55,6.30,20/01/2013 05:41:33,6.29,04/09/2014 13:26:47,5.58,01/07/2013 14:47:49,5.68
+,13/03/2014 15:45:54,19.13,17/06/2013 14:07:15,2.08,02/01/2013 13:23:23,3.12,18/04/2014 11:07:24,4.92,26/03/2015 12:01:24,5.97,20/01/2013 06:41:42,6.12,04/09/2014 14:29:50,5.58,01/07/2013 15:48:49,5.85
+,13/03/2014 15:50:54,18.47,17/06/2013 15:28:24,2.08,02/01/2013 14:23:25,2.96,18/04/2014 12:17:28,4.92,26/03/2015 13:08:42,5.97,20/01/2013 07:42:50,6.12,04/09/2014 15:02:54,222.52,01/07/2013 16:32:13,15.00
+,13/03/2014 15:54:54,17.80,17/06/2013 16:30:30,2.08,02/01/2013 15:29:28,3.12,18/04/2014 14:04:32,4.59,26/03/2015 14:16:55,5.97,20/01/2013 09:06:01,6.12,04/09/2014 17:13:12,6.24,01/07/2013 16:32:13,5.85
+,13/03/2014 15:59:54,17.14,17/06/2013 17:33:37,2.08,02/01/2013 16:38:30,3.12,18/04/2014 15:22:35,4.59,26/03/2015 15:17:14,6.14,20/01/2013 10:09:09,6.12,04/09/2014 17:14:36,222.52,01/07/2013 17:51:18,5.68
+,13/03/2014 16:03:54,16.47,17/06/2013 18:34:43,1.91,02/01/2013 17:44:32,3.12,18/04/2014 16:22:38,4.76,26/03/2015 16:35:38,5.97,20/01/2013 11:11:18,6.12,05/09/2014 11:16:47,6.07,01/07/2013 19:01:23,5.68
+,13/03/2014 16:07:54,15.81,17/06/2013 19:35:50,1.91,02/01/2013 18:45:34,3.12,18/04/2014 17:22:41,4.59,26/03/2015 17:35:57,6.30,20/01/2013 12:13:24,6.12,05/09/2014 11:33:54,222.52,01/07/2013 20:16:28,5.68
+,13/03/2014 16:11:54,15.15,17/06/2013 20:39:56,2.08,02/01/2013 19:46:36,3.12,18/04/2014 18:39:44,4.59,26/03/2015 18:45:17,5.97,20/01/2013 13:24:36,6.12,05/09/2014 11:39:02,-25.46,01/07/2013 21:16:31,5.85
+,13/03/2014 16:15:54,14.48,17/06/2013 21:40:03,1.91,02/01/2013 20:46:38,2.96,18/04/2014 20:12:48,4.59,26/03/2015 19:50:37,6.30,20/01/2013 14:26:50,6.12,05/09/2014 11:40:03,-102.49,01/07/2013 22:27:35,5.68
+,13/03/2014 16:20:54,13.65,17/06/2013 22:45:10,2.08,02/01/2013 21:49:40,3.12,18/04/2014 21:35:52,4.59,26/03/2015 20:03:40,5.64,20/01/2013 15:27:06,6.45,05/09/2014 11:42:33,5.91,01/07/2013 23:28:39,5.68
+,13/03/2014 16:25:54,12.99,17/06/2013 23:49:16,2.08,02/01/2013 22:51:42,2.96,18/04/2014 23:22:56,4.59,26/03/2015 20:09:41,4.98,20/01/2013 16:27:21,6.29,05/09/2014 12:42:56,5.74,02/07/2013 00:42:43,5.68
+,13/03/2014 16:29:54,12.32,18/06/2013 00:49:22,1.91,02/01/2013 23:54:45,2.96,19/04/2014 00:31:59,4.59,26/03/2015 20:19:41,4.31,20/01/2013 17:35:39,6.12,05/09/2014 13:46:00,5.58,02/07/2013 01:45:47,5.68
+,13/03/2014 16:32:54,11.66,18/06/2013 01:49:29,1.91,03/01/2013 00:55:46,3.12,19/04/2014 01:38:02,4.59,26/03/2015 20:54:45,3.65,20/01/2013 17:50:43,6.78,05/09/2014 14:49:04,5.58,02/07/2013 02:48:49,5.68
+,13/03/2014 16:36:54,11.00,18/06/2013 03:04:36,2.08,03/01/2013 01:55:48,2.96,19/04/2014 03:02:06,4.59,26/03/2015 21:54:50,3.81,20/01/2013 17:54:45,5.79,05/09/2014 15:37:08,6.24,02/07/2013 04:03:54,5.68
+,13/03/2014 16:40:54,10.33,18/06/2013 04:06:43,1.91,03/01/2013 02:55:51,2.96,19/04/2014 04:18:09,4.59,26/03/2015 23:39:59,3.48,20/01/2013 17:58:46,5.14,05/09/2014 15:42:08,6.90,02/07/2013 05:08:57,5.68
+,13/03/2014 16:45:54,9.50,18/06/2013 05:10:49,2.08,03/01/2013 03:57:53,2.96,19/04/2014 05:20:12,4.59,27/03/2015 01:17:08,3.48,20/01/2013 18:16:53,5.79,05/09/2014 15:50:13,7.57,02/07/2013 06:39:03,5.68
+,13/03/2014 16:49:54,8.84,18/06/2013 06:11:55,2.08,03/01/2013 05:11:55,3.29,19/04/2014 08:10:19,4.59,27/03/2015 02:25:14,3.81,20/01/2013 19:18:07,6.29,05/09/2014 16:08:16,8.23,02/07/2013 08:00:08,5.68
+,13/03/2014 16:53:54,8.17,18/06/2013 07:12:01,1.91,03/01/2013 06:13:57,3.12,19/04/2014 09:22:22,4.92,27/03/2015 03:28:20,3.48,20/01/2013 20:20:18,6.29,05/09/2014 16:36:22,7.57,02/07/2013 09:27:13,5.68
+,13/03/2014 16:57:54,7.51,18/06/2013 08:14:08,2.08,03/01/2013 07:34:00,2.96,19/04/2014 10:39:26,4.92,27/03/2015 05:08:29,3.48,20/01/2013 21:22:33,6.29,05/09/2014 16:41:22,6.90,02/07/2013 09:39:14,6.19
+,13/03/2014 17:01:54,6.85,18/06/2013 09:17:15,2.08,03/01/2013 08:34:02,2.96,19/04/2014 11:56:29,4.92,27/03/2015 06:15:34,3.48,20/01/2013 22:33:54,6.29,05/09/2014 16:54:23,6.24,02/07/2013 09:48:14,6.69
+,13/03/2014 17:06:54,6.18,18/06/2013 10:27:23,2.08,03/01/2013 08:48:02,3.46,19/04/2014 13:20:32,4.92,27/03/2015 07:16:40,3.81,20/01/2013 23:38:11,6.29,05/09/2014 17:54:26,5.58,02/07/2013 09:55:15,7.19
+,13/03/2014 17:10:54,5.35,18/06/2013 10:32:39,15.00,03/01/2013 08:51:02,3.96,19/04/2014 15:29:38,4.59,27/03/2015 08:17:45,3.48,21/01/2013 00:38:28,6.29,05/09/2014 18:55:30,5.58,02/07/2013 10:04:15,7.70
+,13/03/2014 17:14:54,4.69,18/06/2013 10:32:39,2.08,03/01/2013 08:53:02,3.29,19/04/2014 16:58:42,4.59,27/03/2015 09:26:52,3.81,21/01/2013 01:38:51,6.29,05/09/2014 19:55:33,5.74,02/07/2013 10:11:16,8.20
+,13/03/2014 17:21:54,4.02,18/06/2013 11:41:45,2.08,03/01/2013 09:53:04,2.96,19/04/2014 18:16:45,4.59,27/03/2015 10:12:15,4.48,21/01/2013 02:39:07,6.29,05/09/2014 20:55:36,5.74,02/07/2013 10:21:16,8.71
+,13/03/2014 17:49:54,3.36,18/06/2013 12:53:53,2.08,03/01/2013 11:40:07,3.12,19/04/2014 19:48:49,4.92,27/03/2015 10:20:17,5.14,21/01/2013 03:40:22,6.12,05/09/2014 21:55:40,5.74,02/07/2013 10:32:17,9.21
+,13/03/2014 18:52:54,3.19,18/06/2013 13:55:59,2.08,03/01/2013 13:05:10,3.12,19/04/2014 21:32:54,4.92,27/03/2015 10:33:22,5.81,21/01/2013 04:45:42,6.12,05/09/2014 22:57:43,5.74,02/07/2013 10:44:18,9.71
+,13/03/2014 19:54:54,3.36,18/06/2013 14:56:05,1.91,03/01/2013 14:51:14,3.12,19/04/2014 23:23:59,4.59,27/03/2015 11:38:40,5.97,21/01/2013 05:46:52,6.29,05/09/2014 23:57:47,5.58,02/07/2013 11:04:19,10.22
+,13/03/2014 20:55:54,3.19,18/06/2013 16:05:12,2.08,03/01/2013 16:11:17,2.79,20/04/2014 01:09:03,4.92,27/03/2015 13:42:17,6.30,21/01/2013 06:47:00,6.12,06/09/2014 00:59:51,5.58,02/07/2013 11:29:20,10.72
+,13/03/2014 21:55:54,3.36,18/06/2013 17:07:18,2.08,03/01/2013 17:21:19,3.12,20/04/2014 02:12:06,4.59,27/03/2015 14:55:38,6.30,21/01/2013 07:47:08,6.12,06/09/2014 02:01:54,5.58,02/07/2013 11:45:21,11.23
+,13/03/2014 22:56:54,3.36,18/06/2013 18:07:23,2.08,03/01/2013 18:51:22,2.79,20/04/2014 03:26:09,4.59,27/03/2015 15:58:57,6.30,21/01/2013 08:48:21,6.29,06/09/2014 03:12:58,5.58,02/07/2013 12:03:23,10.72
+,14/03/2014 00:07:54,3.36,18/06/2013 19:08:28,2.08,03/01/2013 19:54:24,3.12,20/04/2014 04:44:13,4.59,27/03/2015 17:04:16,6.30,21/01/2013 09:48:31,6.12,06/09/2014 04:13:02,5.74,02/07/2013 12:09:23,10.22
+,14/03/2014 01:10:54,3.36,18/06/2013 20:08:34,2.08,03/01/2013 20:57:26,3.12,20/04/2014 05:52:16,4.92,27/03/2015 18:05:34,6.30,21/01/2013 10:51:42,6.29,06/09/2014 05:14:05,5.74,02/07/2013 12:15:23,9.71
+,14/03/2014 02:22:54,3.36,18/06/2013 21:08:38,1.91,03/01/2013 22:07:28,2.79,20/04/2014 07:34:20,4.92,27/03/2015 19:17:56,6.30,21/01/2013 11:51:52,6.12,06/09/2014 06:17:09,5.58,02/07/2013 12:19:24,9.21
+,14/03/2014 03:23:54,3.19,18/06/2013 22:08:43,2.08,03/01/2013 23:39:31,3.12,20/04/2014 08:38:23,4.92,27/03/2015 19:48:04,5.64,21/01/2013 12:53:03,6.29,06/09/2014 07:20:12,5.58,02/07/2013 12:23:24,8.71
+,14/03/2014 04:33:54,3.36,18/06/2013 23:09:49,2.08,04/01/2013 00:52:34,3.12,20/04/2014 09:56:26,4.59,27/03/2015 19:54:06,4.81,21/01/2013 13:58:13,6.29,06/09/2014 08:23:16,5.74,02/07/2013 12:27:24,8.20
+,14/03/2014 05:38:54,3.36,19/06/2013 00:10:54,1.91,04/01/2013 01:57:36,3.12,20/04/2014 11:17:30,4.92,27/03/2015 20:08:10,4.15,21/01/2013 14:58:25,6.12,06/09/2014 09:23:19,5.74,02/07/2013 12:32:24,7.70
+,14/03/2014 06:39:54,3.19,19/06/2013 01:11:59,2.08,04/01/2013 02:59:38,2.79,20/04/2014 12:36:33,4.92,27/03/2015 21:08:15,3.65,21/01/2013 15:58:43,6.29,06/09/2014 10:23:23,5.58,02/07/2013 12:36:25,7.19
+,14/03/2014 07:40:54,3.19,19/06/2013 02:15:04,2.08,04/01/2013 04:03:40,2.79,20/04/2014 13:49:36,4.92,27/03/2015 22:24:22,3.81,21/01/2013 16:59:02,6.29,06/09/2014 11:28:26,5.58,02/07/2013 12:43:25,6.69
+,14/03/2014 08:40:54,3.36,19/06/2013 03:15:09,1.91,04/01/2013 05:11:42,3.12,20/04/2014 15:06:39,4.59,27/03/2015 23:35:28,3.81,21/01/2013 18:00:21,6.29,06/09/2014 12:28:30,5.58,02/07/2013 12:58:26,6.19
+,14/03/2014 09:44:54,3.36,19/06/2013 04:17:14,2.08,04/01/2013 06:12:44,3.12,20/04/2014 16:30:43,4.92,28/03/2015 00:35:33,3.81,21/01/2013 19:02:40,6.12,06/09/2014 13:29:33,5.74,02/07/2013 13:56:29,5.68
+,14/03/2014 10:50:54,3.03,19/06/2013 05:17:20,2.08,04/01/2013 08:00:47,3.12,20/04/2014 18:18:48,4.59,28/03/2015 01:35:38,3.65,21/01/2013 20:02:57,6.29,06/09/2014 14:29:37,5.58,02/07/2013 14:58:32,5.68
+,14/03/2014 11:55:54,3.36,19/06/2013 06:19:25,1.91,04/01/2013 09:30:50,3.12,20/04/2014 20:47:54,4.92,28/03/2015 02:38:44,3.81,21/01/2013 21:03:10,6.29,06/09/2014 15:29:40,5.58,02/07/2013 15:59:36,5.68
+,14/03/2014 12:56:54,3.19,19/06/2013 07:20:31,1.91,04/01/2013 10:34:52,3.12,20/04/2014 22:14:58,4.92,28/03/2015 03:41:50,3.81,21/01/2013 22:25:24,6.45,06/09/2014 16:29:44,5.58,02/07/2013 17:07:40,5.68
+,14/03/2014 14:07:54,3.36,19/06/2013 08:21:36,1.91,04/01/2013 11:38:54,3.12,20/04/2014 23:15:00,4.59,28/03/2015 04:44:55,3.81,21/01/2013 23:37:37,6.45,06/09/2014 17:33:47,5.58,02/07/2013 18:09:43,5.68
+,14/03/2014 15:10:54,3.36,19/06/2013 09:21:41,2.08,04/01/2013 12:42:56,3.12,21/04/2014 01:36:07,4.59,28/03/2015 05:50:01,3.81,22/01/2013 00:53:51,6.12,06/09/2014 18:33:50,5.58,02/07/2013 19:10:46,5.85
+,14/03/2014 16:10:54,3.03,19/06/2013 10:23:47,1.91,04/01/2013 13:42:58,2.96,21/04/2014 02:51:10,4.59,28/03/2015 06:54:07,3.65,22/01/2013 01:58:02,6.45,06/09/2014 19:36:54,5.58,02/07/2013 20:14:50,5.68
+,14/03/2014 17:16:54,3.03,19/06/2013 11:23:52,2.08,04/01/2013 15:28:02,3.12,21/04/2014 03:53:13,4.92,28/03/2015 07:57:12,3.81,22/01/2013 03:05:15,6.45,06/09/2014 20:39:58,5.58,02/07/2013 21:17:54,5.68
+,14/03/2014 18:25:54,3.36,19/06/2013 12:24:57,2.08,04/01/2013 17:17:05,3.12,21/04/2014 04:54:15,4.92,28/03/2015 08:58:17,3.81,22/01/2013 04:06:26,6.45,06/09/2014 21:51:02,5.58,02/07/2013 22:17:57,5.68
+,14/03/2014 19:26:54,3.19,19/06/2013 13:25:02,2.08,04/01/2013 18:19:08,3.12,21/04/2014 06:12:19,4.92,28/03/2015 10:03:23,3.81,22/01/2013 05:06:36,6.45,06/09/2014 22:52:05,5.74,02/07/2013 23:22:01,5.68
+,14/03/2014 20:28:54,3.36,19/06/2013 14:26:07,2.08,04/01/2013 19:34:10,3.12,21/04/2014 08:05:23,4.92,28/03/2015 11:03:28,3.81,22/01/2013 06:06:47,6.29,06/09/2014 23:54:09,5.58,03/07/2013 00:22:04,5.68
+,14/03/2014 21:34:54,3.03,19/06/2013 15:26:13,1.91,04/01/2013 20:34:12,3.12,21/04/2014 09:32:27,4.92,28/03/2015 12:04:34,3.81,22/01/2013 07:11:00,6.45,07/09/2014 00:57:13,5.58,03/07/2013 01:24:08,5.68
+,14/03/2014 22:40:54,3.36,19/06/2013 16:26:18,1.91,04/01/2013 21:34:14,3.12,21/04/2014 11:45:33,4.59,28/03/2015 13:12:39,3.81,22/01/2013 08:12:22,6.45,07/09/2014 01:57:16,5.74,03/07/2013 02:26:12,5.68
+,14/03/2014 23:48:54,3.36,19/06/2013 17:29:23,2.08,04/01/2013 22:34:16,2.96,21/04/2014 12:45:36,4.76,28/03/2015 14:13:45,3.81,22/01/2013 09:16:40,6.45,07/09/2014 02:58:20,5.58,03/07/2013 03:29:16,5.68
+,15/03/2014 00:53:54,3.36,19/06/2013 18:29:28,2.08,04/01/2013 23:34:18,3.12,21/04/2014 13:57:39,4.92,28/03/2015 15:25:51,3.81,22/01/2013 09:31:45,15.00,07/09/2014 04:03:23,5.58,03/07/2013 04:29:20,5.68
+,15/03/2014 01:59:54,3.36,19/06/2013 19:29:33,2.08,05/01/2013 00:34:20,3.12,21/04/2014 15:25:42,4.59,28/03/2015 16:49:58,3.81,22/01/2013 09:31:45,6.29,07/09/2014 05:03:27,5.58,03/07/2013 05:32:24,5.68
+,15/03/2014 03:18:54,3.36,19/06/2013 20:30:38,2.08,05/01/2013 01:39:23,3.12,21/04/2014 16:49:46,4.59,28/03/2015 17:50:03,3.81,22/01/2013 10:33:10,6.29,07/09/2014 06:04:30,5.58,03/07/2013 06:37:29,5.68
+,15/03/2014 04:37:54,3.03,19/06/2013 21:30:44,1.91,05/01/2013 02:42:25,3.12,21/04/2014 18:32:50,4.92,28/03/2015 18:54:09,3.81,22/01/2013 11:33:30,6.12,07/09/2014 07:05:34,5.58,03/07/2013 07:37:33,5.68
+,15/03/2014 05:46:54,3.36,19/06/2013 22:30:49,1.91,05/01/2013 03:51:27,3.12,21/04/2014 19:52:54,4.59,28/03/2015 20:00:15,3.81,22/01/2013 12:36:47,6.12,07/09/2014 08:07:37,5.58,03/07/2013 08:43:37,5.68
+,15/03/2014 06:48:54,3.36,19/06/2013 23:30:54,2.08,05/01/2013 04:52:29,3.12,21/04/2014 22:00:59,4.59,28/03/2015 21:00:20,3.65,22/01/2013 13:38:03,6.12,07/09/2014 09:07:40,5.58,03/07/2013 09:45:41,5.68
+,15/03/2014 07:55:54,3.36,20/06/2013 00:31:59,2.08,05/01/2013 06:10:31,3.12,21/04/2014 23:20:03,4.59,28/03/2015 22:03:25,3.81,22/01/2013 14:44:21,6.12,07/09/2014 10:09:44,5.74,03/07/2013 11:03:47,5.68
+,15/03/2014 08:57:54,3.36,20/06/2013 01:33:04,2.08,05/01/2013 07:25:34,3.12,22/04/2014 00:21:06,4.59,28/03/2015 23:03:30,3.81,22/01/2013 15:46:35,6.12,07/09/2014 11:10:47,5.58,03/07/2013 12:24:52,5.68
+,15/03/2014 10:00:54,3.36,20/06/2013 02:33:09,1.91,05/01/2013 08:25:35,2.96,22/04/2014 01:21:08,4.59,29/03/2015 00:09:36,3.81,22/01/2013 16:56:53,6.12,07/09/2014 12:10:51,5.74,03/07/2013 13:24:57,5.68
+,15/03/2014 11:02:54,3.36,20/06/2013 03:33:14,2.08,05/01/2013 09:29:38,3.12,22/04/2014 02:30:11,4.59,29/03/2015 01:09:41,3.81,22/01/2013 18:00:10,6.12,07/09/2014 13:10:54,5.74,03/07/2013 14:26:01,6.02
+,15/03/2014 12:06:54,3.36,20/06/2013 04:34:20,2.08,05/01/2013 10:33:40,3.12,22/04/2014 03:30:14,4.92,29/03/2015 03:13:47,3.81,22/01/2013 19:18:31,6.12,07/09/2014 14:10:58,5.58,03/07/2013 15:32:06,6.35
+,15/03/2014 13:17:54,3.36,20/06/2013 05:34:25,1.91,05/01/2013 11:33:42,3.12,22/04/2014 04:50:17,4.59,29/03/2015 04:16:52,3.81,22/01/2013 20:23:49,6.12,07/09/2014 15:11:01,5.58,03/07/2013 16:09:09,6.86
+,15/03/2014 14:18:54,3.36,20/06/2013 06:35:30,1.91,05/01/2013 12:46:45,3.12,22/04/2014 05:51:20,4.59,29/03/2015 05:23:58,3.81,22/01/2013 21:40:09,6.12,07/09/2014 16:13:04,5.58,03/07/2013 17:00:13,7.36
+,15/03/2014 15:23:54,3.36,20/06/2013 07:35:35,1.91,05/01/2013 13:55:47,3.12,22/04/2014 07:39:25,4.92,29/03/2015 06:24:03,3.65,22/01/2013 23:00:29,6.12,07/09/2014 17:13:08,5.58,03/07/2013 17:32:15,7.87
+,15/03/2014 16:31:54,3.36,20/06/2013 08:35:41,1.91,05/01/2013 14:59:49,3.12,22/04/2014 08:53:28,4.59,29/03/2015 07:28:09,3.81,23/01/2013 01:02:50,6.12,07/09/2014 18:13:11,5.58,03/07/2013 17:39:16,8.37
+,15/03/2014 17:33:54,3.36,20/06/2013 09:36:46,2.08,05/01/2013 16:03:51,3.12,22/04/2014 11:02:33,4.92,29/03/2015 08:48:16,3.81,23/01/2013 02:03:54,6.12,07/09/2014 19:15:15,5.74,03/07/2013 17:48:17,7.87
+,15/03/2014 18:35:54,3.36,20/06/2013 10:39:51,1.91,05/01/2013 17:03:53,2.96,22/04/2014 12:03:36,4.59,29/03/2015 09:48:21,3.81,23/01/2013 03:03:58,6.12,07/09/2014 20:15:18,5.74,03/07/2013 17:56:17,7.36
+,15/03/2014 19:38:54,3.36,20/06/2013 11:39:56,2.08,05/01/2013 18:03:55,2.96,22/04/2014 14:12:41,4.59,29/03/2015 10:50:26,3.81,23/01/2013 04:07:02,6.12,07/09/2014 21:15:22,5.58,03/07/2013 18:03:18,6.86
+,15/03/2014 20:44:54,3.36,20/06/2013 12:40:01,2.08,05/01/2013 19:03:58,2.96,22/04/2014 15:17:44,4.59,29/03/2015 11:50:31,3.65,23/01/2013 05:13:08,6.12,07/09/2014 22:15:25,5.58,03/07/2013 18:09:18,6.35
+,15/03/2014 22:05:54,3.36,20/06/2013 13:44:07,2.08,05/01/2013 20:06:00,3.12,22/04/2014 16:35:48,4.59,29/03/2015 13:04:38,3.81,23/01/2013 06:19:13,6.12,07/09/2014 23:18:28,5.58,03/07/2013 18:44:20,5.85
+,15/03/2014 23:09:54,3.36,20/06/2013 14:44:12,1.91,05/01/2013 21:06:02,2.96,22/04/2014 17:44:51,4.59,29/03/2015 14:25:45,3.81,23/01/2013 07:20:17,6.29,08/09/2014 00:18:32,5.74,03/07/2013 20:06:27,5.68
+,16/03/2014 00:12:54,3.36,20/06/2013 15:44:17,1.91,05/01/2013 22:10:04,3.12,22/04/2014 19:10:54,4.59,29/03/2015 15:30:51,3.81,23/01/2013 08:21:28,6.12,08/09/2014 01:18:35,5.58,03/07/2013 21:08:31,5.68
+,16/03/2014 01:20:54,3.36,20/06/2013 16:46:22,2.08,05/01/2013 23:10:06,2.96,22/04/2014 20:10:57,4.76,29/03/2015 16:34:56,3.81,23/01/2013 09:23:43,6.29,08/09/2014 02:21:39,5.58,03/07/2013 22:08:35,5.68
+,16/03/2014 02:27:54,3.36,20/06/2013 17:47:27,1.91,06/01/2013 00:12:08,3.12,22/04/2014 21:53:01,4.59,29/03/2015 17:48:02,3.81,23/01/2013 10:25:04,6.12,08/09/2014 03:21:42,5.58,03/07/2013 23:08:39,5.85
+,16/03/2014 03:41:54,3.36,20/06/2013 18:49:33,2.08,06/01/2013 01:13:10,3.12,22/04/2014 23:18:05,4.59,29/03/2015 19:00:08,3.81,23/01/2013 11:37:35,6.12,08/09/2014 04:26:46,5.58,04/07/2013 00:09:43,5.68
+,16/03/2014 04:46:54,3.03,20/06/2013 19:50:38,2.08,06/01/2013 02:13:12,3.12,23/04/2014 00:19:08,4.59,29/03/2015 20:26:16,3.48,23/01/2013 13:10:09,6.12,08/09/2014 05:35:50,5.58,04/07/2013 01:14:48,5.68
+,16/03/2014 06:04:54,3.36,20/06/2013 20:51:43,2.08,06/01/2013 03:15:15,3.12,23/04/2014 01:28:11,4.59,29/03/2015 21:34:22,3.81,23/01/2013 15:09:52,6.12,08/09/2014 06:38:54,5.58,04/07/2013 02:17:52,5.68
+,16/03/2014 07:04:54,3.36,20/06/2013 21:51:48,2.08,06/01/2013 04:15:17,2.96,23/04/2014 02:40:14,4.59,29/03/2015 22:58:29,3.81,23/01/2013 16:19:18,6.12,08/09/2014 07:44:57,5.58,04/07/2013 03:19:56,5.85
+,16/03/2014 08:06:54,3.36,20/06/2013 22:53:54,2.08,06/01/2013 05:15:19,3.12,23/04/2014 03:46:17,4.59,30/03/2015 00:00:35,3.81,23/01/2013 17:33:46,6.45,08/09/2014 08:49:01,5.58,04/07/2013 04:21:01,5.68
+,16/03/2014 09:18:54,3.36,20/06/2013 23:53:59,2.08,06/01/2013 06:15:21,2.96,23/04/2014 05:14:21,4.59,30/03/2015 01:00:40,3.65,23/01/2013 18:35:08,6.45,08/09/2014 09:54:05,5.58,04/07/2013 05:21:04,5.85
+,16/03/2014 10:25:54,3.36,21/06/2013 00:55:05,1.91,06/01/2013 07:17:23,2.96,23/04/2014 06:28:24,4.59,30/03/2015 02:20:47,3.81,23/01/2013 19:40:32,6.45,08/09/2014 10:54:08,5.58,04/07/2013 06:24:08,5.68
+,16/03/2014 11:48:54,3.03,25/06/2013 14:20:25,15.00,06/01/2013 08:17:25,3.12,23/04/2014 08:58:30,4.59,30/03/2015 03:28:53,3.81,23/01/2013 20:40:58,6.29,08/09/2014 11:57:12,5.58,04/07/2013 07:24:12,5.68
+,16/03/2014 12:49:54,3.36,25/06/2013 14:20:25,2.58,06/01/2013 09:17:27,2.96,23/04/2014 09:59:33,4.59,30/03/2015 04:37:59,3.81,23/01/2013 21:47:21,6.12,08/09/2014 12:57:15,5.74,04/07/2013 08:26:17,5.68
+,16/03/2014 14:09:54,3.36,25/06/2013 14:41:26,2.08,06/01/2013 10:19:29,3.12,23/04/2014 11:08:43,5.09,30/03/2015 05:43:05,3.81,23/01/2013 23:13:44,6.45,08/09/2014 14:02:19,5.58,04/07/2013 09:26:21,5.85
+,16/03/2014 15:10:54,3.19,25/06/2013 15:44:30,1.91,06/01/2013 10:42:30,3.62,23/04/2014 12:13:43,4.59,30/03/2015 07:20:14,3.81,24/01/2013 00:17:07,6.45,08/09/2014 15:05:22,5.58,04/07/2013 10:26:25,5.68
+,16/03/2014 16:11:54,3.03,25/06/2013 16:51:34,1.91,06/01/2013 11:03:31,3.12,23/04/2014 14:00:43,4.59,30/03/2015 08:21:19,3.65,24/01/2013 01:18:28,6.45,08/09/2014 15:22:29,222.52,04/07/2013 11:27:30,5.85
+,16/03/2014 17:12:54,3.36,25/06/2013 18:01:38,1.91,06/01/2013 12:03:33,2.96,23/04/2014 15:10:43,4.59,30/03/2015 09:22:24,3.81,24/01/2013 02:18:47,6.45,08/09/2014 16:41:10,7.24,04/07/2013 12:28:33,5.68
+,16/03/2014 18:12:54,3.36,25/06/2013 19:10:42,1.91,06/01/2013 13:03:35,3.12,23/04/2014 16:15:43,4.59,30/03/2015 09:40:26,4.48,24/01/2013 03:19:07,6.29,08/09/2014 16:59:18,7.90,04/07/2013 13:36:38,5.68
+,16/03/2014 19:24:54,3.36,25/06/2013 20:15:46,1.91,06/01/2013 14:10:37,3.12,23/04/2014 17:21:43,4.92,30/03/2015 09:50:27,5.14,24/01/2013 04:22:29,6.29,08/09/2014 17:14:23,8.56,04/07/2013 14:36:42,5.68
+,16/03/2014 20:32:54,3.36,25/06/2013 21:25:51,2.25,06/01/2013 15:22:40,3.12,23/04/2014 18:50:43,4.59,30/03/2015 10:10:35,5.81,24/01/2013 05:22:48,6.45,08/09/2014 17:33:26,7.73,04/07/2013 15:36:46,5.85
+,16/03/2014 21:34:54,3.36,25/06/2013 22:42:55,1.91,06/01/2013 16:22:42,3.12,23/04/2014 21:14:43,4.59,30/03/2015 11:35:00,6.30,24/01/2013 06:30:10,6.45,08/09/2014 17:38:27,7.07,04/07/2013 16:37:50,5.85
+,16/03/2014 22:43:54,3.36,25/06/2013 23:57:01,1.91,06/01/2013 17:22:44,3.12,23/04/2014 22:22:43,4.59,30/03/2015 12:54:23,6.30,24/01/2013 08:00:29,6.12,08/09/2014 17:47:27,6.41,04/07/2013 17:41:54,5.68
+,16/03/2014 23:59:54,3.36,26/06/2013 01:22:06,1.91,06/01/2013 18:51:46,3.12,23/04/2014 23:23:43,4.92,30/03/2015 13:56:42,6.30,24/01/2013 09:31:49,6.12,08/09/2014 18:08:28,5.74,04/07/2013 18:46:58,5.68
+,17/03/2014 01:13:54,3.36,26/06/2013 02:44:12,1.91,06/01/2013 20:17:49,3.12,24/04/2014 00:25:43,4.59,30/03/2015 15:03:08,6.30,24/01/2013 10:42:04,6.45,08/09/2014 19:11:32,5.58,04/07/2013 19:53:03,5.68
+,17/03/2014 02:14:54,3.36,26/06/2013 03:52:15,1.91,06/01/2013 21:18:51,3.12,24/04/2014 01:27:43,4.59,30/03/2015 16:08:27,6.30,24/01/2013 12:24:28,6.12,08/09/2014 20:28:36,5.58,04/07/2013 20:58:07,5.68
+,17/03/2014 03:14:54,3.19,26/06/2013 05:05:20,1.91,06/01/2013 22:20:53,3.12,24/04/2014 02:50:43,4.59,30/03/2015 17:16:50,6.30,24/01/2013 13:42:45,6.12,08/09/2014 21:32:40,5.58,04/07/2013 22:02:12,6.02
+,17/03/2014 04:15:54,3.36,26/06/2013 06:09:24,1.91,06/01/2013 23:21:55,3.12,24/04/2014 03:59:43,4.92,30/03/2015 18:17:05,6.14,24/01/2013 14:42:58,6.29,08/09/2014 22:33:43,5.58,04/07/2013 23:02:16,6.19
+,17/03/2014 05:28:54,3.36,26/06/2013 07:11:28,1.91,07/01/2013 00:21:57,3.12,24/04/2014 05:33:43,4.59,30/03/2015 19:23:21,6.30,24/01/2013 15:52:13,6.12,08/09/2014 23:38:47,5.74,04/07/2013 23:41:19,6.69
+,17/03/2014 06:29:54,3.36,26/06/2013 08:15:32,1.91,07/01/2013 01:35:59,3.12,24/04/2014 06:42:43,4.92,30/03/2015 19:42:26,5.64,24/01/2013 16:51:33,6.78,09/09/2014 00:39:50,5.58,05/07/2013 00:24:22,7.19
+,17/03/2014 07:52:54,3.36,26/06/2013 08:57:34,2.58,07/01/2013 03:14:03,3.12,24/04/2014 08:23:43,4.59,30/03/2015 19:48:27,4.98,24/01/2013 16:55:35,5.79,09/09/2014 01:39:54,5.58,05/07/2013 01:15:25,7.70
+,17/03/2014 08:52:54,3.19,26/06/2013 08:59:34,3.09,07/01/2013 04:39:05,3.12,24/04/2014 09:55:43,4.59,30/03/2015 19:58:30,4.31,24/01/2013 16:59:37,5.14,09/09/2014 02:39:57,5.58,05/07/2013 02:10:28,8.20
+,17/03/2014 09:55:54,3.36,26/06/2013 09:05:34,3.60,07/01/2013 05:52:08,3.12,24/04/2014 11:11:43,4.59,30/03/2015 20:40:40,3.65,24/01/2013 17:11:41,5.79,09/09/2014 03:43:01,5.58,05/07/2013 03:23:33,8.71
+,17/03/2014 10:04:59,4.02,26/06/2013 09:20:34,3.09,07/01/2013 07:23:11,3.12,24/04/2014 12:16:43,4.59,30/03/2015 21:45:57,3.81,24/01/2013 17:39:14,15.00,09/09/2014 04:43:05,5.74,05/07/2013 04:23:37,8.87
+,17/03/2014 10:13:05,4.69,26/06/2013 09:25:34,2.58,07/01/2013 08:23:13,3.12,24/04/2014 13:39:43,4.59,30/03/2015 22:52:13,3.81,24/01/2013 17:39:15,5.96,09/09/2014 05:51:09,5.58,05/07/2013 05:23:41,9.04
+,17/03/2014 10:23:08,5.35,26/06/2013 09:36:35,2.08,07/01/2013 09:46:15,3.12,24/04/2014 14:48:43,4.59,31/03/2015 00:05:32,3.81,24/01/2013 18:43:37,6.12,09/09/2014 06:51:12,5.74,05/07/2013 06:39:47,9.38
+,17/03/2014 10:39:13,4.69,26/06/2013 10:36:39,1.91,07/01/2013 11:01:17,3.12,24/04/2014 15:52:43,4.59,31/03/2015 01:05:47,3.65,24/01/2013 19:57:02,6.45,09/09/2014 07:52:15,5.58,05/07/2013 07:40:51,9.38
+,17/03/2014 10:48:13,4.02,26/06/2013 11:36:42,1.91,07/01/2013 12:01:19,3.12,24/04/2014 17:00:43,4.59,31/03/2015 02:28:07,3.81,24/01/2013 21:35:34,6.45,09/09/2014 08:55:19,5.58,05/07/2013 08:34:55,10.05
+,17/03/2014 11:13:13,3.36,26/06/2013 12:36:45,2.08,07/01/2013 13:05:21,3.12,24/04/2014 18:23:43,4.59,31/03/2015 03:50:28,3.81,24/01/2013 22:45:58,6.45,09/09/2014 09:55:22,5.58,05/07/2013 09:02:57,9.55
+,17/03/2014 12:13:13,3.36,26/06/2013 13:37:50,2.08,07/01/2013 14:13:24,3.12,24/04/2014 19:28:43,4.59,31/03/2015 05:20:50,3.81,24/01/2013 23:49:15,6.12,09/09/2014 10:56:25,5.58,05/07/2013 09:08:57,9.04
+,17/03/2014 13:20:13,3.36,26/06/2013 14:47:54,2.08,07/01/2013 15:13:26,3.12,24/04/2014 20:28:43,4.59,31/03/2015 06:21:05,3.65,25/01/2013 00:52:30,6.12,09/09/2014 12:02:29,5.58,05/07/2013 09:13:58,8.54
+,17/03/2014 14:40:13,3.36,26/06/2013 15:37:42,15.00,07/01/2013 16:13:28,3.12,24/04/2014 21:36:43,4.59,31/03/2015 07:25:21,3.81,25/01/2013 01:53:44,6.29,09/09/2014 13:10:33,5.58,05/07/2013 09:18:58,7.87
+,17/03/2014 15:58:13,3.36,26/06/2013 15:37:42,1.91,07/01/2013 17:29:31,3.12,24/04/2014 22:44:43,4.59,31/03/2015 08:31:35,3.81,25/01/2013 03:06:02,6.12,09/09/2014 14:52:39,5.58,05/07/2013 09:24:58,7.36
+,17/03/2014 17:10:13,3.36,26/06/2013 16:41:46,2.08,07/01/2013 18:29:33,3.12,24/04/2014 23:45:43,4.59,31/03/2015 08:50:49,4.48,25/01/2013 04:16:20,6.45,09/09/2014 15:52:42,5.58,05/07/2013 09:30:59,6.86
+,17/03/2014 18:11:13,3.36,26/06/2013 17:42:50,2.08,07/01/2013 19:31:35,3.12,25/04/2014 00:48:43,4.59,31/03/2015 08:58:52,5.14,25/01/2013 05:18:39,6.45,09/09/2014 16:57:45,5.58,05/07/2013 09:41:59,6.35
+,17/03/2014 19:21:13,3.36,26/06/2013 18:42:54,1.91,07/01/2013 20:31:37,3.12,25/04/2014 01:53:43,4.59,31/03/2015 09:09:55,5.81,25/01/2013 06:20:59,6.45,09/09/2014 17:57:48,5.74,05/07/2013 10:10:01,5.85
+,17/03/2014 20:23:13,3.36,26/06/2013 19:42:57,1.91,07/01/2013 21:31:39,2.96,25/04/2014 03:00:43,4.59,31/03/2015 10:14:15,5.97,25/01/2013 07:21:20,6.29,09/09/2014 18:57:50,5.74,05/07/2013 11:34:07,5.68
+,17/03/2014 21:28:13,3.36,26/06/2013 20:44:01,2.08,07/01/2013 22:35:41,3.12,25/04/2014 04:18:43,4.59,31/03/2015 11:26:36,5.97,25/01/2013 08:21:39,6.45,09/09/2014 20:20:55,5.58,05/07/2013 12:37:11,5.68
+,17/03/2014 22:29:13,3.36,26/06/2013 21:44:04,2.08,07/01/2013 23:37:43,3.12,25/04/2014 05:18:43,4.59,31/03/2015 12:33:56,5.97,25/01/2013 09:23:00,6.29,09/09/2014 21:23:58,5.58,05/07/2013 13:37:15,5.85
+,17/03/2014 23:32:13,3.36,26/06/2013 22:49:09,2.08,08/01/2013 00:38:44,3.12,25/04/2014 06:20:43,4.59,31/03/2015 13:53:19,6.30,25/01/2013 10:29:22,6.45,09/09/2014 22:24:02,5.74,05/07/2013 14:38:19,5.68
+,18/03/2014 00:41:13,3.36,26/06/2013 23:52:11,2.08,08/01/2013 01:42:46,3.12,25/04/2014 07:20:43,4.59,31/03/2015 15:05:41,6.30,25/01/2013 11:29:44,6.45,09/09/2014 23:24:05,5.58,05/07/2013 15:38:23,5.68
+,18/03/2014 01:50:13,3.36,27/06/2013 00:52:15,1.91,08/01/2013 02:44:48,3.12,25/04/2014 08:23:43,4.59,31/03/2015 16:06:58,6.30,25/01/2013 11:58:51,7.11,10/09/2014 00:24:09,5.58,05/07/2013 16:40:28,5.68
+,18/03/2014 02:53:13,3.36,27/06/2013 01:54:18,2.08,08/01/2013 03:46:51,3.12,25/04/2014 09:19:43,4.59,31/03/2015 17:21:22,6.30,25/01/2013 12:04:52,7.76,10/09/2014 01:24:12,5.58,05/07/2013 17:40:32,5.85
+,18/03/2014 04:04:13,3.36,27/06/2013 02:56:23,2.08,08/01/2013 04:46:53,2.96,25/04/2014 11:50:00,4.76,31/03/2015 18:23:41,6.30,25/01/2013 12:12:54,7.11,10/09/2014 02:25:16,5.58,05/07/2013 18:40:36,5.68
+,18/03/2014 05:07:13,3.36,27/06/2013 03:56:26,1.91,08/01/2013 05:46:55,3.12,25/04/2014 12:51:00,4.59,31/03/2015 19:08:54,5.64,25/01/2013 12:22:58,6.45,10/09/2014 03:25:19,5.58,05/07/2013 19:40:40,5.85
+,18/03/2014 06:10:13,3.36,27/06/2013 04:56:28,1.91,08/01/2013 06:47:57,3.12,25/04/2014 13:59:00,4.59,31/03/2015 19:13:55,4.98,25/01/2013 13:23:13,6.12,10/09/2014 04:25:22,5.58,05/07/2013 20:40:44,5.85
+,18/03/2014 07:13:13,3.36,27/06/2013 06:02:32,2.08,08/01/2013 07:47:59,2.96,25/04/2014 15:07:00,4.59,31/03/2015 19:24:57,4.31,25/01/2013 14:23:28,6.29,10/09/2014 05:26:26,5.74,05/07/2013 21:44:48,5.85
+,18/03/2014 08:19:13,3.36,27/06/2013 07:09:36,2.08,08/01/2013 08:49:01,2.96,25/04/2014 16:32:00,4.59,31/03/2015 20:12:01,3.65,25/01/2013 15:24:42,6.12,10/09/2014 06:27:29,5.74,05/07/2013 22:45:52,5.68
+,18/03/2014 09:20:13,3.36,27/06/2013 08:13:38,2.08,08/01/2013 09:49:03,2.96,25/04/2014 17:36:00,4.59,31/03/2015 21:28:06,3.81,25/01/2013 16:24:56,6.29,10/09/2014 07:28:33,5.58,05/07/2013 23:48:56,5.85
+,18/03/2014 10:21:13,3.19,27/06/2013 09:28:40,2.08,08/01/2013 10:50:05,2.96,25/04/2014 18:51:00,4.59,31/03/2015 22:45:11,3.81,25/01/2013 17:25:11,6.12,10/09/2014 08:29:36,5.74,06/07/2013 00:49:00,5.85
+,18/03/2014 10:49:18,3.86,27/06/2013 10:29:42,1.91,08/01/2013 11:50:07,3.12,25/04/2014 19:51:00,4.76,31/03/2015 23:51:15,3.81,25/01/2013 18:27:25,6.29,10/09/2014 09:29:40,5.74,06/07/2013 01:50:04,5.68
+,18/03/2014 10:56:20,4.52,27/06/2013 11:30:44,1.91,08/01/2013 12:53:09,2.96,25/04/2014 20:55:00,4.59,01/04/2015 00:56:19,3.81,25/01/2013 19:29:45,6.29,10/09/2014 10:29:43,5.74,06/07/2013 02:50:09,5.85
+,18/03/2014 11:06:23,5.19,27/06/2013 12:30:45,1.91,08/01/2013 13:53:11,2.96,25/04/2014 21:59:00,4.59,01/04/2015 02:11:24,3.81,25/01/2013 20:33:08,6.12,10/09/2014 11:29:47,5.58,06/07/2013 03:57:14,5.68
+,18/03/2014 11:48:37,5.85,27/06/2013 13:33:46,2.08,08/01/2013 14:53:13,3.12,25/04/2014 23:08:00,4.59,01/04/2015 03:12:29,3.81,25/01/2013 22:08:42,6.12,10/09/2014 11:52:52,7.90,08/07/2013 15:39:09,15.00
+,18/03/2014 12:49:45,5.68,27/06/2013 14:34:48,1.91,08/01/2013 15:19:23,3.79,26/04/2014 00:20:00,4.59,01/04/2015 04:44:35,3.48,25/01/2013 23:10:03,6.12,11/09/2014 13:41:42,6.07,08/07/2013 15:39:10,5.85
+,18/03/2014 13:49:52,5.85,27/06/2013 15:34:50,1.91,08/01/2013 15:25:28,4.29,26/04/2014 01:20:00,4.76,01/04/2015 05:55:39,3.81,26/01/2013 00:20:27,6.45,11/09/2014 15:06:47,5.74,08/07/2013 16:39:13,5.68
+,18/03/2014 14:53:08,5.68,27/06/2013 16:41:51,2.08,08/01/2013 15:29:30,4.79,26/04/2014 02:29:00,4.59,01/04/2015 07:11:44,3.81,26/01/2013 01:37:50,6.45,11/09/2014 16:06:51,5.58,08/07/2013 17:39:17,5.85
+,18/03/2014 15:56:32,5.68,27/06/2013 17:41:53,2.08,08/01/2013 15:39:31,4.29,26/04/2014 03:36:00,4.59,01/04/2015 08:47:51,3.81,26/01/2013 02:40:04,6.12,11/09/2014 17:07:55,5.74,08/07/2013 18:40:21,5.85
+,18/03/2014 16:01:33,5.02,27/06/2013 18:48:54,2.08,08/01/2013 15:48:31,3.79,26/04/2014 04:38:00,4.59,01/04/2015 09:02:18,4.48,26/01/2013 03:40:17,6.29,11/09/2014 18:10:58,5.74,08/07/2013 19:45:25,5.68
+,18/03/2014 16:07:33,4.36,27/06/2013 20:07:55,2.08,08/01/2013 16:02:32,3.29,26/04/2014 05:40:00,4.59,01/04/2015 09:09:19,5.14,26/01/2013 04:40:30,6.29,11/09/2014 19:13:02,5.74,08/07/2013 21:03:31,5.68
+,18/03/2014 16:20:33,3.69,27/06/2013 21:08:57,2.08,08/01/2013 16:32:39,3.79,26/04/2014 06:42:00,4.59,01/04/2015 09:21:21,5.81,26/01/2013 06:15:40,6.45,11/09/2014 20:14:05,5.74,08/07/2013 22:08:35,5.68
+,18/03/2014 17:25:33,3.19,27/06/2013 22:21:59,2.08,08/01/2013 16:55:43,3.29,26/04/2014 07:47:00,4.59,01/04/2015 10:33:30,5.97,26/01/2013 07:20:48,6.45,11/09/2014 21:14:09,5.74,08/07/2013 23:08:39,5.68
+,18/03/2014 18:25:33,3.19,27/06/2013 23:23:00,2.08,08/01/2013 17:56:51,3.29,26/04/2014 08:49:00,4.59,01/04/2015 11:51:41,5.97,26/01/2013 08:23:54,6.45,11/09/2014 22:19:13,5.74,09/07/2013 00:08:43,5.68
+,18/03/2014 19:29:33,3.36,28/06/2013 00:23:02,1.91,08/01/2013 18:57:00,2.96,26/04/2014 09:50:00,4.59,01/04/2015 12:51:49,6.30,26/01/2013 09:35:02,6.45,11/09/2014 23:20:16,5.74,09/07/2013 01:08:48,5.85
+,18/03/2014 20:29:33,3.36,28/06/2013 01:23:04,1.91,08/01/2013 20:13:10,3.29,26/04/2014 10:53:00,4.59,01/04/2015 14:00:59,6.30,26/01/2013 10:57:09,6.45,12/09/2014 00:20:19,5.58,09/07/2013 02:23:53,5.68
+,18/03/2014 21:30:33,3.19,28/06/2013 02:23:05,1.91,08/01/2013 21:35:21,3.29,26/04/2014 11:53:00,4.59,01/04/2015 15:20:09,6.30,26/01/2013 12:10:18,6.45,12/09/2014 01:20:23,5.74,09/07/2013 03:25:57,5.68
+,18/03/2014 22:30:33,3.36,28/06/2013 03:26:07,2.08,08/01/2013 22:52:32,3.29,26/04/2014 12:54:00,4.59,01/04/2015 16:42:19,5.97,26/01/2013 13:10:21,6.29,12/09/2014 02:21:27,5.58,09/07/2013 04:32:01,5.68
+,18/03/2014 23:33:33,3.36,28/06/2013 04:39:09,2.08,08/01/2013 23:55:41,3.29,26/04/2014 13:54:00,4.76,01/04/2015 17:42:27,6.30,26/01/2013 14:18:27,6.12,12/09/2014 03:22:29,5.58,09/07/2013 05:37:05,5.68
+,19/03/2014 00:36:33,3.19,28/06/2013 05:39:11,1.91,09/01/2013 00:55:49,3.12,26/04/2014 15:01:00,4.59,01/04/2015 19:31:42,6.30,26/01/2013 15:27:40,6.12,12/09/2014 04:23:32,5.58,09/07/2013 06:37:09,5.85
+,19/03/2014 01:37:33,3.19,28/06/2013 06:39:12,1.91,09/01/2013 02:15:00,3.29,26/04/2014 16:02:00,4.59,01/04/2015 20:08:46,5.64,26/01/2013 16:40:54,6.45,12/09/2014 05:23:35,5.58,09/07/2013 07:37:13,5.68
+,19/03/2014 02:39:33,3.36,28/06/2013 07:43:13,2.08,09/01/2013 03:20:09,3.29,26/04/2014 17:02:00,4.76,01/04/2015 20:14:47,4.98,26/01/2013 17:45:05,6.12,12/09/2014 06:24:38,5.58,09/07/2013 08:40:18,5.68
+,19/03/2014 03:40:33,3.19,28/06/2013 08:44:15,2.08,09/01/2013 04:23:17,3.29,26/04/2014 18:23:00,4.59,01/04/2015 20:24:49,4.31,26/01/2013 19:07:19,6.45,12/09/2014 07:24:42,5.58,09/07/2013 09:56:23,5.68
+,19/03/2014 04:42:33,3.36,28/06/2013 09:44:16,2.08,09/01/2013 05:25:26,3.29,26/04/2014 19:29:00,4.92,01/04/2015 21:04:56,3.65,26/01/2013 20:11:28,6.45,12/09/2014 08:24:45,5.74,09/07/2013 11:04:27,5.68
+,19/03/2014 05:45:33,3.36,28/06/2013 10:46:17,2.08,09/01/2013 06:45:37,3.29,26/04/2014 20:30:00,4.76,01/04/2015 22:06:05,3.81,26/01/2013 21:13:38,6.45,12/09/2014 09:26:49,5.58,09/07/2013 12:28:33,6.02
+,19/03/2014 06:46:33,3.19,28/06/2013 11:46:19,1.91,09/01/2013 07:48:45,3.29,26/04/2014 21:31:00,4.59,01/04/2015 23:11:14,3.81,26/01/2013 22:14:50,6.29,12/09/2014 10:27:52,5.74,09/07/2013 13:34:36,5.68
+,19/03/2014 07:54:33,3.36,28/06/2013 12:46:20,1.91,09/01/2013 08:48:53,3.29,26/04/2014 22:43:00,4.59,02/04/2015 00:17:25,3.81,26/01/2013 23:15:00,6.29,12/09/2014 11:27:55,5.58,09/07/2013 14:35:40,6.02
+,19/03/2014 08:56:33,3.19,28/06/2013 13:47:24,2.08,09/01/2013 10:23:05,3.29,26/04/2014 23:48:00,4.59,02/04/2015 01:19:36,3.81,27/01/2013 00:19:11,6.45,12/09/2014 12:28:59,5.58,09/07/2013 15:34:44,6.52
+,19/03/2014 09:57:34,3.53,28/06/2013 14:50:26,1.91,09/01/2013 10:42:16,3.79,27/04/2014 00:57:00,4.59,02/04/2015 02:29:47,3.81,27/01/2013 01:41:27,6.12,12/09/2014 13:29:02,5.74,09/07/2013 16:07:46,7.03
+,19/03/2014 10:04:34,4.19,28/06/2013 15:52:27,2.08,09/01/2013 10:47:19,4.29,27/04/2014 02:02:00,4.59,02/04/2015 03:40:58,3.81,27/01/2013 02:48:39,6.45,12/09/2014 14:32:06,5.58,09/07/2013 16:13:47,7.53
+,19/03/2014 10:11:35,4.85,28/06/2013 16:52:28,1.91,09/01/2013 10:52:21,4.79,27/04/2014 03:12:00,4.59,02/04/2015 05:22:07,3.81,27/01/2013 03:49:47,6.29,12/09/2014 15:34:10,5.58,09/07/2013 16:26:48,8.03
+,19/03/2014 10:23:35,5.52,28/06/2013 17:55:30,2.08,09/01/2013 10:56:23,5.29,27/04/2014 04:14:00,4.76,02/04/2015 06:23:14,3.81,27/01/2013 04:51:54,6.45,12/09/2014 16:34:13,5.74,09/07/2013 16:35:48,7.53
+,19/03/2014 11:27:59,5.85,28/06/2013 19:00:31,1.91,09/01/2013 11:07:29,5.80,27/04/2014 05:15:00,4.59,02/04/2015 07:40:26,3.81,27/01/2013 05:51:58,6.45,12/09/2014 17:36:17,5.58,09/07/2013 16:41:49,7.03
+,19/03/2014 11:54:05,5.19,28/06/2013 20:00:32,1.91,09/01/2013 11:27:42,6.46,27/04/2014 06:17:00,4.59,02/04/2015 08:34:35,4.48,27/01/2013 06:57:06,6.12,12/09/2014 18:43:21,5.74,09/07/2013 16:49:49,6.52
+,19/03/2014 12:00:05,4.52,28/06/2013 21:00:34,1.91,09/01/2013 11:33:43,5.80,27/04/2014 07:49:00,4.59,02/04/2015 08:42:37,5.14,27/01/2013 08:19:16,6.45,12/09/2014 19:45:24,5.58,09/07/2013 17:02:50,6.02
+,19/03/2014 12:08:05,3.86,28/06/2013 22:01:35,1.91,09/01/2013 11:36:44,5.29,27/04/2014 09:33:00,4.59,02/04/2015 09:02:40,5.81,27/01/2013 09:19:36,6.45,12/09/2014 20:47:28,5.74,09/07/2013 18:18:55,5.68
+,19/03/2014 13:00:05,3.19,28/06/2013 23:01:35,1.91,09/01/2013 11:54:55,5.80,27/04/2014 10:34:00,4.59,02/04/2015 10:04:07,6.14,27/01/2013 10:46:58,6.45,12/09/2014 21:49:32,5.74,09/07/2013 19:19:59,5.68
+,19/03/2014 14:05:05,3.36,29/06/2013 00:02:37,2.08,09/01/2013 12:16:02,6.30,27/04/2014 11:41:00,4.59,02/04/2015 11:04:14,6.30,27/01/2013 11:47:09,6.29,12/09/2014 22:52:35,5.74,09/07/2013 20:21:01,5.68
+,19/03/2014 14:40:09,4.02,29/06/2013 01:02:39,1.91,09/01/2013 13:19:23,6.13,27/04/2014 13:01:00,4.59,02/04/2015 12:22:23,6.30,27/01/2013 11:56:11,6.94,12/09/2014 23:53:39,5.74,09/07/2013 21:30:05,5.68
+,19/03/2014 14:48:12,4.69,29/06/2013 02:06:40,1.91,09/01/2013 14:50:51,6.46,27/04/2014 14:01:00,4.76,02/04/2015 14:22:36,6.30,27/01/2013 11:59:13,5.96,13/09/2014 00:54:42,5.58,09/07/2013 22:33:09,5.68
+,19/03/2014 15:07:14,4.02,29/06/2013 03:06:41,2.08,09/01/2013 15:57:13,6.46,27/04/2014 15:03:00,4.76,02/04/2015 15:34:45,6.30,27/01/2013 12:59:27,6.12,13/09/2014 01:54:45,5.58,09/07/2013 23:35:13,5.68
+,19/03/2014 15:26:14,3.36,29/06/2013 04:08:43,1.91,09/01/2013 17:08:36,6.46,27/04/2014 16:08:00,4.76,02/04/2015 16:46:52,5.97,27/01/2013 14:04:44,6.12,13/09/2014 02:54:49,5.74,10/07/2013 00:39:17,5.68
+,19/03/2014 16:27:14,3.36,29/06/2013 05:09:45,1.91,09/01/2013 18:08:55,6.46,27/04/2014 17:13:00,4.59,02/04/2015 18:43:05,6.30,27/01/2013 15:47:01,6.45,13/09/2014 03:55:53,5.58,10/07/2013 01:39:21,5.68
+,19/03/2014 17:33:14,3.36,29/06/2013 06:11:47,2.08,09/01/2013 19:12:22,6.63,27/04/2014 18:14:00,4.76,02/04/2015 19:43:12,6.14,27/01/2013 16:53:11,6.45,13/09/2014 04:56:56,5.74,10/07/2013 02:45:25,5.68
+,19/03/2014 18:38:14,3.36,29/06/2013 07:14:49,2.08,09/01/2013 20:04:44,5.96,27/04/2014 19:16:00,4.76,02/04/2015 20:02:14,5.47,27/01/2013 18:00:20,6.45,13/09/2014 05:57:59,5.74,10/07/2013 03:46:28,5.85
+,19/03/2014 19:39:14,3.36,29/06/2013 08:14:50,2.08,09/01/2013 20:09:46,5.46,27/04/2014 20:19:00,4.59,02/04/2015 20:08:15,4.81,27/01/2013 19:09:28,6.45,13/09/2014 07:16:02,5.74,10/07/2013 04:46:32,5.68
+,19/03/2014 20:42:14,3.36,29/06/2013 09:14:51,2.08,09/01/2013 20:13:47,4.96,27/04/2014 21:22:00,4.59,02/04/2015 20:21:16,4.15,27/01/2013 20:44:42,6.45,13/09/2014 08:17:05,5.74,10/07/2013 05:46:37,5.68
+,19/03/2014 21:47:14,3.19,29/06/2013 10:14:53,2.08,09/01/2013 20:18:49,4.46,27/04/2014 22:27:00,4.59,02/04/2015 21:23:24,3.81,27/01/2013 21:44:54,6.12,13/09/2014 09:18:09,5.58,10/07/2013 06:47:41,5.68
+,19/03/2014 22:53:14,3.36,29/06/2013 11:16:55,2.08,09/01/2013 20:28:53,3.96,27/04/2014 23:30:00,4.59,02/04/2015 22:25:31,3.81,27/01/2013 22:45:04,6.29,13/09/2014 10:23:13,5.74,10/07/2013 07:51:45,5.68
+,20/03/2014 00:00:14,3.36,29/06/2013 12:17:56,2.08,09/01/2013 20:44:59,3.46,28/04/2014 00:34:00,4.59,02/04/2015 23:35:39,3.81,27/01/2013 23:45:21,6.12,13/09/2014 11:24:16,5.74,10/07/2013 08:51:49,5.85
+,20/03/2014 01:01:14,3.36,29/06/2013 13:27:57,2.08,09/01/2013 21:52:24,3.29,28/04/2014 01:46:00,4.59,03/04/2015 00:35:46,3.65,28/01/2013 00:54:40,6.45,13/09/2014 12:26:20,5.74,10/07/2013 09:53:53,5.68
+,20/03/2014 02:02:14,3.19,29/06/2013 14:30:59,2.08,09/01/2013 22:53:47,3.29,28/04/2014 02:48:00,4.59,03/04/2015 01:59:56,3.81,28/01/2013 02:09:59,6.12,13/09/2014 13:27:23,5.74,10/07/2013 10:54:57,5.85
+,20/03/2014 03:02:14,3.19,29/06/2013 15:31:00,1.91,09/01/2013 23:54:09,2.96,28/04/2014 03:57:00,4.59,03/04/2015 03:27:06,3.81,28/01/2013 03:20:19,6.45,13/09/2014 14:27:27,5.58,10/07/2013 11:55:01,5.85
+,20/03/2014 04:07:14,3.36,29/06/2013 16:31:02,2.08,10/01/2013 01:10:38,3.29,28/04/2014 05:01:00,4.59,03/04/2015 04:42:15,3.81,28/01/2013 04:20:34,6.12,13/09/2014 15:27:30,5.74,10/07/2013 12:55:05,5.68
+,20/03/2014 05:10:14,3.36,29/06/2013 17:32:03,2.08,10/01/2013 02:17:04,2.96,28/04/2014 06:02:00,4.59,03/04/2015 06:02:25,3.81,28/01/2013 05:21:51,6.29,13/09/2014 16:27:34,5.58,10/07/2013 13:55:09,5.68
+,20/03/2014 06:13:14,3.36,29/06/2013 18:32:04,1.91,10/01/2013 03:26:29,2.96,28/04/2014 07:12:00,4.59,03/04/2015 07:06:34,3.81,28/01/2013 06:23:07,6.29,13/09/2014 17:27:37,5.74,10/07/2013 14:55:13,5.68
+,20/03/2014 07:20:14,3.36,29/06/2013 19:34:05,2.08,10/01/2013 04:30:53,2.96,28/04/2014 08:18:00,4.59,03/04/2015 08:06:42,3.81,28/01/2013 07:23:24,6.12,13/09/2014 18:27:41,5.58,10/07/2013 16:03:18,5.68
+,20/03/2014 08:21:14,3.19,29/06/2013 20:37:07,2.08,10/01/2013 05:34:16,2.96,28/04/2014 09:18:00,4.59,03/04/2015 09:08:50,3.81,28/01/2013 08:23:39,6.29,13/09/2014 19:28:44,5.74,10/07/2013 18:32:28,6.02
+,20/03/2014 09:22:14,3.36,29/06/2013 21:37:08,1.91,10/01/2013 06:36:40,2.96,28/04/2014 10:18:00,4.76,03/04/2015 10:14:59,3.81,28/01/2013 09:24:57,6.12,13/09/2014 20:28:48,5.74,10/07/2013 19:45:33,6.02
+,20/03/2014 10:23:14,3.19,29/06/2013 22:49:10,2.08,10/01/2013 07:37:02,3.12,28/04/2014 11:31:00,4.59,03/04/2015 11:18:07,3.81,28/01/2013 10:27:14,6.12,13/09/2014 21:29:52,5.58,10/07/2013 20:45:37,6.02
+,20/03/2014 11:27:14,3.36,29/06/2013 23:51:11,2.08,10/01/2013 09:01:34,2.96,28/04/2014 12:41:00,4.59,03/04/2015 12:22:16,3.81,28/01/2013 11:32:32,6.12,13/09/2014 22:33:55,5.74,10/07/2013 21:46:42,6.19
+,20/03/2014 12:29:14,3.19,30/06/2013 00:58:13,2.08,10/01/2013 10:11:01,2.96,28/04/2014 13:42:00,4.76,03/04/2015 13:29:25,3.81,28/01/2013 12:32:48,6.12,13/09/2014 23:33:58,5.74,10/07/2013 22:42:46,6.69
+,20/03/2014 13:31:14,3.36,30/06/2013 01:58:14,2.08,10/01/2013 10:39:12,3.46,28/04/2014 14:44:00,4.59,03/04/2015 14:33:34,3.81,28/01/2013 13:33:03,6.29,14/09/2014 00:35:02,5.74,10/07/2013 22:45:46,7.19
+,20/03/2014 14:32:14,3.19,30/06/2013 02:58:15,1.91,10/01/2013 10:44:13,3.96,28/04/2014 15:44:00,4.59,03/04/2015 16:14:46,3.81,28/01/2013 14:41:17,6.12,14/09/2014 01:36:05,5.58,10/07/2013 22:58:47,7.70
+,20/03/2014 15:32:14,3.19,30/06/2013 04:01:17,2.08,10/01/2013 10:49:15,4.46,28/04/2014 16:45:00,4.59,03/04/2015 17:17:54,3.48,28/01/2013 15:57:41,6.12,14/09/2014 02:42:09,5.74,10/07/2013 23:08:48,7.19
+,20/03/2014 16:37:14,3.36,30/06/2013 05:01:19,1.91,10/01/2013 10:55:16,4.96,28/04/2014 17:47:00,4.76,03/04/2015 19:19:10,3.48,28/01/2013 16:58:00,6.12,14/09/2014 03:44:13,5.74,10/07/2013 23:16:48,6.69
+,20/03/2014 17:37:14,3.19,30/06/2013 06:05:20,2.08,10/01/2013 11:03:20,5.46,28/04/2014 18:51:00,4.76,03/04/2015 21:08:24,3.81,28/01/2013 18:05:21,6.12,14/09/2014 04:45:17,5.74,10/07/2013 23:26:49,6.19
+,20/03/2014 18:37:14,3.19,30/06/2013 07:06:21,1.91,10/01/2013 11:20:22,5.96,28/04/2014 19:51:00,4.76,03/04/2015 22:32:35,3.81,28/01/2013 19:15:41,6.45,14/09/2014 05:45:20,5.58,11/07/2013 01:03:55,5.68
+,20/03/2014 19:40:14,3.36,30/06/2013 08:07:22,1.91,10/01/2013 12:24:26,6.13,28/04/2014 20:54:00,4.59,03/04/2015 23:38:44,3.81,28/01/2013 20:29:02,6.45,14/09/2014 06:46:24,5.74,11/07/2013 02:07:59,5.68
+,20/03/2014 20:42:14,3.36,30/06/2013 09:09:23,1.91,10/01/2013 13:25:32,6.30,28/04/2014 21:54:00,4.59,04/04/2015 00:42:53,3.81,28/01/2013 21:35:26,6.29,14/09/2014 07:46:27,5.74,11/07/2013 04:13:08,5.68
+,20/03/2014 21:46:14,3.36,30/06/2013 10:10:24,2.08,10/01/2013 14:40:37,6.46,28/04/2014 22:55:00,4.59,04/04/2015 01:43:00,3.65,28/01/2013 21:47:07,15.00,14/09/2014 08:46:30,5.58,11/07/2013 05:27:12,5.68
+,20/03/2014 22:46:14,3.36,30/06/2013 11:10:25,2.08,10/01/2013 15:47:40,6.46,29/04/2014 00:00:00,4.59,04/04/2015 02:51:09,3.81,28/01/2013 21:47:07,6.29,14/09/2014 09:48:34,5.74,11/07/2013 08:37:26,6.02
+,20/03/2014 23:46:14,3.36,30/06/2013 12:12:27,2.08,10/01/2013 16:49:45,6.46,29/04/2014 01:00:00,4.59,04/04/2015 03:51:18,3.81,28/01/2013 22:13:29,15.00,14/09/2014 10:49:37,5.74,11/07/2013 09:57:31,6.02
+,21/03/2014 00:47:14,3.36,30/06/2013 13:12:28,1.91,10/01/2013 17:49:49,6.30,29/04/2014 02:04:00,4.59,04/04/2015 04:55:27,3.81,28/01/2013 22:13:29,6.12,14/09/2014 11:51:41,5.74,11/07/2013 10:58:35,6.02
+,21/03/2014 01:50:14,3.36,30/06/2013 14:17:29,1.91,10/01/2013 18:49:53,6.30,29/04/2014 03:05:00,4.59,04/04/2015 05:56:36,3.81,28/01/2013 23:13:51,6.29,14/09/2014 12:52:45,5.74,11/07/2013 12:05:40,6.02
+,21/03/2014 02:53:14,3.19,30/06/2013 15:18:30,1.91,10/01/2013 19:49:57,6.46,29/04/2014 04:06:00,4.59,04/04/2015 07:07:46,3.81,29/01/2013 00:20:11,6.29,14/09/2014 14:00:49,5.74,11/07/2013 13:33:46,6.02
+,21/03/2014 03:53:14,3.36,30/06/2013 16:27:32,1.91,10/01/2013 20:57:03,6.30,29/04/2014 05:09:00,4.59,04/04/2015 08:08:54,3.65,29/01/2013 01:24:30,6.29,14/09/2014 15:03:52,5.74,11/07/2013 14:44:52,6.02
+,21/03/2014 04:53:14,3.19,30/06/2013 17:27:34,2.08,10/01/2013 21:58:07,6.30,29/04/2014 06:10:00,4.59,04/04/2015 09:13:03,3.81,29/01/2013 02:24:49,6.45,14/09/2014 16:04:56,5.74,11/07/2013 15:53:56,6.02
+,21/03/2014 05:56:14,3.19,30/06/2013 18:27:36,1.91,10/01/2013 22:58:12,6.46,29/04/2014 07:11:00,4.59,04/04/2015 10:16:12,3.81,29/01/2013 03:25:08,6.29,14/09/2014 17:04:59,5.58,11/07/2013 16:57:00,6.02
+,21/03/2014 06:56:14,3.36,30/06/2013 19:28:37,1.91,11/01/2013 00:04:17,6.30,29/04/2014 08:25:00,4.59,04/04/2015 11:41:19,3.81,29/01/2013 04:27:25,6.61,14/09/2014 18:06:01,5.58,11/07/2013 18:35:07,6.02
+,21/03/2014 07:57:14,3.19,30/06/2013 20:31:39,1.91,11/01/2013 01:05:22,6.30,29/04/2014 09:32:00,4.59,04/04/2015 12:51:25,3.81,29/01/2013 05:27:40,6.61,14/09/2014 19:06:04,5.58,11/07/2013 19:37:11,6.02
+,21/03/2014 08:58:14,3.36,30/06/2013 21:48:41,1.91,11/01/2013 02:10:28,6.30,29/04/2014 10:32:00,4.76,04/04/2015 14:01:31,3.48,29/01/2013 06:31:55,6.12,14/09/2014 20:06:07,5.74,11/07/2013 20:49:16,6.02
+,21/03/2014 09:59:14,3.36,30/06/2013 22:48:42,1.91,11/01/2013 03:10:33,6.30,29/04/2014 11:37:00,4.59,04/04/2015 15:03:37,3.48,29/01/2013 07:50:17,6.29,14/09/2014 21:06:11,5.74,11/07/2013 21:51:20,6.02
+,21/03/2014 11:00:14,3.19,30/06/2013 23:52:44,1.91,11/01/2013 04:47:42,6.63,29/04/2014 12:41:00,4.59,04/04/2015 16:20:44,3.81,29/01/2013 08:52:36,6.45,14/09/2014 22:10:15,5.74,11/07/2013 22:56:24,6.02
+,21/03/2014 12:02:14,3.36,01/07/2013 01:11:46,1.91,11/01/2013 05:53:48,6.63,29/04/2014 13:54:00,4.59,04/04/2015 17:57:52,3.81,29/01/2013 09:53:55,6.29,14/09/2014 23:10:18,5.58,11/07/2013 23:59:29,6.02
+,21/03/2014 13:05:14,3.19,01/07/2013 02:14:48,1.91,11/01/2013 06:54:51,6.63,29/04/2014 14:54:00,4.76,04/04/2015 19:06:58,3.81,29/01/2013 10:54:14,6.29,15/09/2014 00:11:22,5.74,12/07/2013 00:59:33,6.02
+,21/03/2014 14:08:14,3.36,01/07/2013 03:14:49,2.08,11/01/2013 07:56:58,6.63,29/04/2014 16:00:00,4.59,04/04/2015 20:30:05,3.81,29/01/2013 11:56:30,6.29,15/09/2014 01:11:26,5.74,12/07/2013 01:59:37,6.02
+,21/03/2014 15:08:14,3.19,01/07/2013 04:14:51,1.91,11/01/2013 09:08:04,6.63,29/04/2014 17:06:00,4.59,04/04/2015 21:30:10,3.65,29/01/2013 12:59:46,6.45,15/09/2014 02:20:29,5.74,12/07/2013 03:08:42,6.02
+,21/03/2014 16:10:14,3.36,01/07/2013 05:16:52,1.91,11/01/2013 10:11:10,6.46,29/04/2014 18:14:00,4.59,04/04/2015 22:41:16,3.48,29/01/2013 14:02:57,6.29,15/09/2014 03:21:33,5.58,12/07/2013 04:31:48,6.19
+,21/03/2014 17:11:14,3.36,01/07/2013 06:17:54,2.08,11/01/2013 11:12:15,6.46,29/04/2014 19:16:00,4.76,04/04/2015 23:53:23,3.81,29/01/2013 15:03:11,6.29,15/09/2014 04:28:37,5.74,12/07/2013 05:17:51,6.69
+,21/03/2014 18:12:14,3.36,01/07/2013 07:17:55,1.91,11/01/2013 12:12:19,6.46,29/04/2014 20:20:00,4.59,05/04/2015 01:06:29,3.81,29/01/2013 16:07:27,6.29,15/09/2014 05:34:41,5.74,12/07/2013 05:58:54,7.19
+,21/03/2014 19:12:14,3.19,01/07/2013 08:17:56,1.91,11/01/2013 13:13:24,6.63,29/04/2014 21:20:00,4.59,05/04/2015 02:06:34,3.65,29/01/2013 16:37:33,6.94,15/09/2014 06:37:44,5.74,12/07/2013 06:08:55,7.70
+,21/03/2014 20:13:14,3.19,01/07/2013 09:17:57,2.08,11/01/2013 14:13:28,6.63,29/04/2014 22:23:00,4.59,05/04/2015 03:32:42,3.81,29/01/2013 16:41:34,5.79,15/09/2014 07:37:48,5.74,12/07/2013 06:15:56,8.20
+,21/03/2014 21:15:14,3.19,01/07/2013 10:22:58,1.91,11/01/2013 15:20:33,6.63,29/04/2014 23:28:00,4.59,05/04/2015 04:38:47,3.81,29/01/2013 16:44:34,5.14,15/09/2014 08:37:51,5.74,12/07/2013 06:23:56,7.70
+,21/03/2014 22:15:14,3.36,01/07/2013 11:28:00,1.91,11/01/2013 16:31:43,6.63,30/04/2014 00:32:00,4.59,05/04/2015 05:38:53,3.81,29/01/2013 16:57:36,5.79,15/09/2014 09:37:54,5.74,12/07/2013 06:30:56,7.19
+,21/03/2014 23:15:14,3.19,01/07/2013 12:28:01,2.08,11/01/2013 17:33:57,6.63,30/04/2014 01:33:00,4.76,05/04/2015 07:02:00,3.81,29/01/2013 18:01:59,15.00,15/09/2014 10:38:56,5.74,12/07/2013 06:36:57,6.69
+,22/03/2014 00:16:14,3.19,01/07/2013 13:36:03,1.91,11/01/2013 18:35:19,6.63,30/04/2014 02:38:00,4.59,05/04/2015 08:08:06,3.81,29/01/2013 18:01:59,6.12,15/09/2014 11:38:59,5.74,12/07/2013 06:48:57,6.19
+,22/03/2014 01:17:14,3.19,01/07/2013 14:38:04,1.91,11/01/2013 19:51:00,6.63,30/04/2014 03:45:00,4.59,05/04/2015 09:12:11,3.48,29/01/2013 19:10:18,6.12,15/09/2014 12:40:03,5.58,12/07/2013 07:49:02,5.85
+,22/03/2014 02:18:14,3.36,01/07/2013 15:50:06,1.91,11/01/2013 20:53:22,6.63,30/04/2014 04:46:00,4.59,05/04/2015 10:13:17,3.65,29/01/2013 20:10:38,6.29,15/09/2014 13:42:06,5.74,12/07/2013 08:53:06,6.02
+,22/03/2014 03:20:14,3.19,01/07/2013 16:32:13,15.00,11/01/2013 21:56:45,6.63,30/04/2014 05:48:00,4.59,05/04/2015 11:28:23,3.81,29/01/2013 21:16:50,6.45,15/09/2014 14:43:10,5.74,12/07/2013 09:53:11,6.02
+,22/03/2014 04:21:14,3.36,01/07/2013 16:32:13,2.08,11/01/2013 22:57:09,6.46,30/04/2014 06:48:00,4.59,05/04/2015 12:47:30,3.81,29/01/2013 22:21:00,6.45,15/09/2014 15:50:14,5.74,12/07/2013 10:56:15,6.02
+,22/03/2014 05:24:14,3.19,01/07/2013 17:32:19,1.91,11/01/2013 23:57:32,6.46,30/04/2014 08:04:00,4.59,05/04/2015 14:14:38,3.81,29/01/2013 23:27:10,6.45,15/09/2014 16:50:17,5.74,12/07/2013 12:07:19,6.02
+,22/03/2014 06:29:14,3.36,01/07/2013 18:33:24,1.91,12/01/2013 01:01:58,6.63,30/04/2014 09:22:00,4.59,05/04/2015 15:58:47,3.48,30/01/2013 00:29:20,6.45,15/09/2014 17:52:21,5.74,12/07/2013 13:08:23,6.02
+,22/03/2014 07:32:14,3.36,01/07/2013 19:51:30,1.91,12/01/2013 02:04:20,6.63,30/04/2014 10:26:00,4.92,05/04/2015 17:17:53,3.81,30/01/2013 01:31:29,6.45,15/09/2014 19:07:25,5.74,12/07/2013 14:14:28,6.02
+,22/03/2014 08:35:14,3.19,01/07/2013 20:51:35,1.91,12/01/2013 03:07:43,6.63,30/04/2014 11:27:00,4.76,05/04/2015 18:17:59,3.81,30/01/2013 02:32:39,6.45,15/09/2014 20:12:29,5.74,12/07/2013 15:14:32,5.85
+,22/03/2014 09:39:14,3.36,01/07/2013 22:01:40,1.91,12/01/2013 04:11:06,6.63,30/04/2014 13:08:00,4.59,05/04/2015 19:20:04,3.81,30/01/2013 03:33:48,6.29,15/09/2014 21:15:32,5.58,12/07/2013 16:15:37,6.02
+,22/03/2014 10:42:14,3.19,01/07/2013 23:02:45,1.91,12/01/2013 05:11:29,6.63,30/04/2014 14:14:00,4.59,05/04/2015 20:28:10,3.81,30/01/2013 03:46:19,15.00,15/09/2014 22:17:36,5.74,12/07/2013 17:17:41,6.02
+,22/03/2014 11:46:14,3.19,02/07/2013 00:02:49,1.91,12/01/2013 06:11:50,6.46,30/04/2014 15:15:00,4.76,05/04/2015 21:56:18,3.81,30/01/2013 03:46:19,6.29,15/09/2014 23:21:40,5.74,12/07/2013 18:17:45,6.02
+,22/03/2014 12:57:14,3.19,02/07/2013 01:03:54,1.91,12/01/2013 07:12:12,6.63,30/04/2014 16:53:00,4.59,05/04/2015 23:22:25,3.81,30/01/2013 04:46:46,6.12,16/09/2014 00:21:43,5.74,12/07/2013 19:24:50,6.02
+,22/03/2014 13:57:14,3.19,02/07/2013 02:12:00,1.91,12/01/2013 07:39:23,6.13,30/04/2014 18:09:00,4.59,06/04/2015 00:23:29,3.81,30/01/2013 05:47:08,6.29,16/09/2014 01:21:47,5.74,12/07/2013 20:26:54,6.02
+,22/03/2014 15:00:14,3.36,02/07/2013 03:12:04,2.08,12/01/2013 07:43:25,5.63,30/04/2014 19:09:00,4.76,06/04/2015 01:50:38,3.48,30/01/2013 06:47:28,6.29,16/09/2014 02:23:50,5.74,12/07/2013 21:27:58,6.02
+,22/03/2014 16:02:14,3.36,02/07/2013 04:12:09,1.91,12/01/2013 07:47:27,5.13,30/04/2014 20:11:00,4.59,06/04/2015 02:57:44,3.81,30/01/2013 07:49:50,6.29,16/09/2014 03:26:54,5.74,12/07/2013 22:30:02,6.02
+,22/03/2014 17:03:14,3.36,02/07/2013 05:16:13,1.91,12/01/2013 07:53:30,4.63,30/04/2014 21:12:00,4.76,06/04/2015 04:05:50,3.81,30/01/2013 08:52:15,6.29,16/09/2014 04:26:57,5.58,12/07/2013 23:30:05,5.85
+,22/03/2014 18:05:14,3.36,02/07/2013 06:17:18,1.91,12/01/2013 08:02:34,4.13,30/04/2014 22:15:00,4.59,06/04/2015 05:10:56,3.81,30/01/2013 09:54:38,6.12,16/09/2014 05:27:01,5.74,13/07/2013 00:30:10,6.02
+,22/03/2014 19:13:14,3.36,02/07/2013 07:17:23,2.08,12/01/2013 08:21:42,3.62,30/04/2014 23:17:00,4.59,06/04/2015 06:11:01,3.65,30/01/2013 10:54:59,6.29,16/09/2014 06:30:04,5.74,13/07/2013 01:39:14,6.02
+,22/03/2014 20:15:14,3.19,02/07/2013 08:26:29,1.91,12/01/2013 09:25:10,3.29,01/05/2014 00:17:00,4.76,06/04/2015 07:29:08,3.81,30/01/2013 11:56:21,6.12,16/09/2014 07:31:08,5.58,13/07/2013 02:45:19,6.02
+,22/03/2014 21:15:14,3.19,02/07/2013 09:35:34,2.25,12/01/2013 10:28:38,3.46,01/05/2014 01:27:00,4.59,06/04/2015 08:33:13,3.81,30/01/2013 13:03:44,6.12,16/09/2014 08:39:12,5.74,13/07/2013 03:45:23,5.85
+,22/03/2014 22:16:14,3.36,02/07/2013 09:41:34,2.75,12/01/2013 11:29:05,3.29,01/05/2014 02:33:00,4.59,06/04/2015 09:44:19,3.81,30/01/2013 14:09:06,6.12,16/09/2014 09:42:15,5.58,13/07/2013 04:45:27,6.02
+,22/03/2014 23:18:14,3.36,02/07/2013 09:48:35,3.26,12/01/2013 12:31:32,3.46,01/05/2014 03:38:00,4.59,06/04/2015 10:50:25,3.81,30/01/2013 15:10:28,6.12,16/09/2014 10:42:19,5.74,13/07/2013 05:51:31,6.02
+,23/03/2014 00:32:14,3.36,02/07/2013 09:55:35,3.77,12/01/2013 13:31:59,3.29,01/05/2014 04:38:00,4.76,06/04/2015 11:52:31,3.81,30/01/2013 16:10:51,6.29,16/09/2014 11:48:23,5.58,13/07/2013 06:52:36,5.85
+,23/03/2014 01:37:14,3.36,02/07/2013 10:01:36,4.27,12/01/2013 14:34:26,3.46,01/05/2014 05:40:00,4.59,06/04/2015 13:05:37,3.81,30/01/2013 17:12:13,6.12,16/09/2014 12:53:26,5.74,13/07/2013 08:09:42,6.02
+,23/03/2014 02:38:14,3.36,02/07/2013 10:08:36,4.78,12/01/2013 15:38:54,3.46,01/05/2014 06:40:00,4.59,06/04/2015 14:14:43,3.81,30/01/2013 18:13:34,6.29,16/09/2014 13:54:30,5.58,13/07/2013 09:11:46,6.02
+,23/03/2014 03:40:14,3.36,02/07/2013 10:14:36,5.29,12/01/2013 16:39:21,3.46,01/05/2014 07:59:00,4.59,06/04/2015 15:18:48,3.81,30/01/2013 19:13:55,6.29,16/09/2014 14:55:33,5.58,13/07/2013 10:11:50,6.02
+,23/03/2014 04:44:14,3.36,02/07/2013 10:24:37,5.80,12/01/2013 17:50:52,3.62,01/05/2014 09:00:00,4.59,06/04/2015 16:32:55,3.81,30/01/2013 20:22:18,6.12,16/09/2014 16:00:37,5.74,13/07/2013 10:51:53,6.52
+,23/03/2014 05:44:14,3.19,02/07/2013 10:33:38,6.30,12/01/2013 18:52:19,3.96,01/05/2014 10:01:00,4.59,06/04/2015 18:10:03,3.81,30/01/2013 21:31:41,6.12,16/09/2014 17:04:41,5.58,13/07/2013 10:55:53,7.03
+,23/03/2014 06:45:14,3.36,02/07/2013 10:45:39,6.81,12/01/2013 20:15:56,4.13,01/05/2014 11:17:00,4.59,06/04/2015 19:25:10,3.81,30/01/2013 22:33:02,6.12,16/09/2014 18:05:44,5.58,13/07/2013 11:17:54,6.52
+,23/03/2014 07:51:14,3.36,02/07/2013 11:07:41,7.32,12/01/2013 21:18:23,3.79,01/05/2014 12:17:00,4.59,06/04/2015 20:44:17,3.81,30/01/2013 23:46:28,6.12,16/09/2014 19:07:48,5.74,13/07/2013 11:34:55,6.02
+,23/03/2014 08:51:14,3.36,02/07/2013 11:27:43,7.82,12/01/2013 22:18:50,3.79,01/05/2014 13:23:00,4.59,06/04/2015 21:49:22,3.81,31/01/2013 01:47:10,6.12,16/09/2014 20:08:52,5.74,13/07/2013 12:35:58,5.85
+,23/03/2014 09:54:14,3.36,02/07/2013 11:36:43,8.33,12/01/2013 22:36:45,15.00,01/05/2014 14:25:00,4.59,06/04/2015 23:13:29,3.48,31/01/2013 02:53:35,6.45,16/09/2014 21:09:55,5.58,13/07/2013 13:37:01,6.02
+,23/03/2014 10:55:14,3.19,02/07/2013 11:39:44,7.82,12/01/2013 22:36:45,4.13,01/05/2014 15:34:00,4.59,07/04/2015 00:45:37,3.81,31/01/2013 03:53:55,6.29,16/09/2014 22:11:59,5.58,13/07/2013 14:38:05,5.85
+,23/03/2014 11:57:14,3.19,02/07/2013 11:44:44,8.33,12/01/2013 22:41:49,4.63,01/05/2014 16:34:00,4.76,07/04/2015 01:47:43,3.81,31/01/2013 04:54:15,6.29,16/09/2014 23:13:03,5.74,13/07/2013 15:38:09,6.02
+,23/03/2014 12:58:14,3.19,02/07/2013 12:01:45,7.82,12/01/2013 22:45:51,5.13,01/05/2014 17:38:00,4.59,07/04/2015 02:59:49,3.48,31/01/2013 05:56:36,6.29,17/09/2014 00:14:06,5.74,13/07/2013 16:38:13,6.02
+,23/03/2014 14:00:14,3.19,02/07/2013 12:05:46,7.32,12/01/2013 22:50:52,5.63,01/05/2014 18:46:00,4.59,07/04/2015 04:10:55,3.81,31/01/2013 06:58:56,6.29,17/09/2014 01:14:10,5.58,13/07/2013 17:42:17,6.02
+,23/03/2014 15:00:14,3.19,02/07/2013 12:09:46,6.81,12/01/2013 22:54:53,6.13,01/05/2014 19:47:00,4.59,07/04/2015 05:11:00,3.65,31/01/2013 08:08:19,6.29,17/09/2014 02:15:13,5.58,13/07/2013 18:55:22,6.02
+,23/03/2014 16:05:14,3.36,02/07/2013 12:12:46,6.30,12/01/2013 23:02:55,6.63,01/05/2014 20:50:00,4.59,07/04/2015 06:11:06,3.65,31/01/2013 09:10:40,6.29,17/09/2014 03:15:16,5.74,13/07/2013 20:10:27,6.02
+,23/03/2014 17:09:14,3.36,02/07/2013 12:15:47,5.80,12/01/2013 23:13:58,7.13,01/05/2014 22:10:00,4.59,07/04/2015 07:29:12,3.81,31/01/2013 10:11:00,6.45,17/09/2014 04:18:20,5.74,13/07/2013 21:11:31,6.02
+,23/03/2014 18:11:14,3.36,02/07/2013 12:18:47,5.29,12/01/2013 23:27:02,7.63,01/05/2014 23:12:00,4.76,07/04/2015 08:33:18,3.81,31/01/2013 11:16:21,6.29,17/09/2014 05:22:24,5.74,13/07/2013 23:07:39,6.02
+,23/03/2014 19:12:14,3.19,02/07/2013 12:21:47,4.78,12/01/2013 23:43:07,8.13,02/05/2014 00:14:00,4.59,07/04/2015 09:33:23,3.65,31/01/2013 12:43:50,6.61,17/09/2014 06:23:28,5.58,14/07/2013 00:09:43,6.02
+,23/03/2014 20:12:14,3.19,02/07/2013 12:25:47,4.27,13/01/2013 00:05:14,8.63,02/05/2014 01:15:00,4.59,07/04/2015 10:22:28,4.31,31/01/2013 13:46:11,6.78,17/09/2014 07:26:31,5.74,14/07/2013 01:10:47,6.02
+,23/03/2014 21:13:14,3.19,02/07/2013 12:28:48,3.77,13/01/2013 00:41:25,9.14,02/05/2014 02:15:00,4.76,07/04/2015 10:29:28,4.98,31/01/2013 14:46:35,6.45,17/09/2014 08:27:35,5.74,14/07/2013 02:22:50,6.02
+,23/03/2014 22:13:14,3.36,02/07/2013 12:31:48,3.26,13/01/2013 01:15:35,9.80,02/05/2014 03:24:00,4.59,07/04/2015 10:43:35,5.64,31/01/2013 14:53:36,7.11,17/09/2014 09:27:38,5.74,14/07/2013 03:43:55,6.02
+,23/03/2014 23:14:14,3.36,02/07/2013 12:35:48,2.75,13/01/2013 01:19:36,9.14,02/05/2014 04:24:00,4.76,07/04/2015 12:02:58,6.30,31/01/2013 14:57:37,6.29,17/09/2014 10:28:41,5.74,14/07/2013 04:46:59,6.02
+,24/03/2014 00:14:14,3.36,02/07/2013 12:44:49,2.25,13/01/2013 01:20:37,8.47,02/05/2014 05:34:00,4.59,07/04/2015 13:32:23,6.30,31/01/2013 14:59:37,5.47,17/09/2014 12:22:22,6.07,14/07/2013 05:55:04,6.02
+,24/03/2014 01:16:14,3.36,02/07/2013 13:45:53,1.91,13/01/2013 01:21:37,7.97,02/05/2014 06:43:00,4.59,07/04/2015 14:41:43,6.30,31/01/2013 15:05:38,4.81,17/09/2014 13:34:26,5.74,14/07/2013 06:56:08,5.85
+,24/03/2014 02:18:14,3.36,02/07/2013 14:50:58,1.91,13/01/2013 01:23:37,7.30,02/05/2014 07:48:00,4.59,07/04/2015 15:33:58,5.64,31/01/2013 15:09:38,4.15,17/09/2014 14:34:34,5.74,14/07/2013 07:58:12,6.02
+,24/03/2014 03:20:14,3.19,02/07/2013 15:54:03,1.91,13/01/2013 01:26:39,6.80,02/05/2014 08:49:00,4.59,07/04/2015 15:39:59,4.98,31/01/2013 15:14:41,4.97,17/09/2014 14:38:36,6.41,14/07/2013 08:58:16,6.02
+,24/03/2014 04:21:14,3.19,02/07/2013 16:56:08,2.08,13/01/2013 01:39:39,6.30,02/05/2014 09:50:00,4.76,07/04/2015 15:50:00,4.31,31/01/2013 15:23:43,5.63,17/09/2014 14:44:37,7.07,14/07/2013 10:01:20,6.02
+,24/03/2014 05:22:14,3.19,02/07/2013 17:57:13,2.08,13/01/2013 02:41:39,6.46,02/05/2014 11:06:00,4.59,07/04/2015 16:45:04,3.65,31/01/2013 15:42:47,6.29,17/09/2014 14:50:40,7.73,14/07/2013 11:07:24,6.02
+,24/03/2014 06:25:14,3.36,02/07/2013 18:57:17,2.08,13/01/2013 04:02:39,6.46,02/05/2014 12:21:00,4.59,07/04/2015 17:46:08,3.65,31/01/2013 16:52:03,6.45,17/09/2014 15:12:54,8.40,14/07/2013 12:07:28,5.85
+,24/03/2014 07:27:14,3.36,02/07/2013 19:57:22,1.91,13/01/2013 05:04:39,6.13,02/05/2014 13:24:00,4.59,07/04/2015 18:46:12,3.81,31/01/2013 18:04:19,6.45,17/09/2014 15:26:18,7.57,14/07/2013 13:07:32,6.02
+,24/03/2014 08:32:14,3.19,02/07/2013 21:05:27,2.08,13/01/2013 06:11:39,6.13,02/05/2014 14:48:00,4.59,07/04/2015 19:50:17,3.81,31/01/2013 19:04:32,6.45,17/09/2014 15:57:23,8.23,14/07/2013 14:08:36,6.02
+,24/03/2014 09:32:14,3.36,02/07/2013 22:05:32,2.08,13/01/2013 07:23:39,6.46,02/05/2014 15:48:00,4.76,07/04/2015 20:51:21,3.81,31/01/2013 20:06:46,6.45,17/09/2014 16:46:25,7.57,14/07/2013 15:08:40,6.02
+,24/03/2014 10:47:14,3.36,02/07/2013 23:08:37,2.08,13/01/2013 08:25:39,6.46,02/05/2014 16:52:00,4.59,07/04/2015 22:02:26,3.81,31/01/2013 21:08:00,6.29,17/09/2014 16:52:25,6.90,14/07/2013 16:08:44,5.85
+,24/03/2014 11:47:14,3.36,03/07/2013 00:09:42,2.08,13/01/2013 09:28:39,6.13,02/05/2014 18:17:00,4.59,07/04/2015 23:07:30,3.81,31/01/2013 22:08:15,6.45,17/09/2014 17:01:26,6.24,14/07/2013 16:55:48,6.35
+,24/03/2014 12:48:14,3.36,03/07/2013 01:09:47,1.91,13/01/2013 10:30:39,6.13,02/05/2014 19:20:00,4.59,08/04/2015 00:24:36,3.81,31/01/2013 23:08:30,6.45,17/09/2014 17:54:28,5.58,14/07/2013 17:27:50,6.86
+,24/03/2014 13:54:14,3.36,03/07/2013 02:10:52,1.91,13/01/2013 11:40:39,6.13,02/05/2014 20:21:00,4.76,08/04/2015 01:24:40,3.81,01/02/2013 00:08:43,6.45,17/09/2014 18:54:32,5.74,14/07/2013 18:02:53,7.36
+,24/03/2014 14:55:14,3.36,03/07/2013 03:16:57,2.08,13/01/2013 12:44:40,6.46,02/05/2014 21:22:00,4.76,08/04/2015 02:28:44,3.81,01/02/2013 01:08:57,6.45,17/09/2014 19:54:35,5.74,14/07/2013 18:40:56,7.87
+,24/03/2014 15:56:14,3.19,03/07/2013 04:18:01,1.91,13/01/2013 13:50:41,6.46,02/05/2014 22:22:00,4.59,08/04/2015 03:34:48,3.48,01/02/2013 02:10:10,6.29,17/09/2014 20:54:39,5.74,14/07/2013 19:22:58,8.37
+,24/03/2014 16:58:14,3.36,03/07/2013 05:18:05,2.08,13/01/2013 15:14:13,6.13,02/05/2014 23:25:00,4.76,08/04/2015 04:34:52,3.65,01/02/2013 03:14:25,6.12,17/09/2014 21:59:42,5.74,14/07/2013 20:15:01,8.87
+,24/03/2014 18:04:14,3.36,03/07/2013 06:21:09,2.08,13/01/2013 16:14:38,6.30,03/05/2014 00:46:00,4.59,08/04/2015 05:34:57,3.81,01/02/2013 04:29:45,6.12,17/09/2014 22:59:46,5.58,14/07/2013 21:16:05,9.21
+,24/03/2014 19:06:14,3.19,03/07/2013 07:23:13,2.08,13/01/2013 17:15:02,6.46,03/05/2014 01:56:00,4.59,08/04/2015 07:01:02,3.81,01/02/2013 05:38:01,6.45,18/09/2014 00:01:49,5.74,14/07/2013 21:21:05,9.71
+,24/03/2014 20:10:14,3.36,03/07/2013 08:26:18,2.08,13/01/2013 18:16:26,6.46,03/05/2014 02:57:00,4.59,08/04/2015 08:02:07,3.81,01/02/2013 06:40:15,6.45,18/09/2014 01:07:53,5.74,14/07/2013 21:49:07,9.21
+,24/03/2014 21:11:14,3.36,03/07/2013 09:26:22,2.08,13/01/2013 19:20:50,6.30,03/05/2014 04:29:00,4.59,08/04/2015 09:15:12,3.81,01/02/2013 07:45:31,6.45,18/09/2014 02:12:57,5.74,14/07/2013 21:54:08,8.71
+,24/03/2014 22:15:14,3.36,03/07/2013 10:30:26,2.08,13/01/2013 20:31:18,6.30,03/05/2014 05:31:00,4.76,08/04/2015 09:59:15,4.48,01/02/2013 08:45:45,6.29,18/09/2014 03:13:00,5.58,14/07/2013 21:59:08,8.20
+,24/03/2014 23:19:14,3.36,03/07/2013 11:30:31,2.08,13/01/2013 21:32:43,6.46,03/05/2014 06:40:00,4.59,08/04/2015 10:06:24,5.14,01/02/2013 09:46:04,6.45,18/09/2014 04:15:03,5.74,14/07/2013 22:03:08,7.70
+,25/03/2014 00:19:14,3.36,03/07/2013 12:36:37,1.91,13/01/2013 22:33:08,6.30,03/05/2014 08:01:00,4.59,08/04/2015 10:21:29,5.81,01/02/2013 10:46:24,6.29,18/09/2014 05:24:07,5.74,14/07/2013 22:09:09,7.19
+,25/03/2014 01:23:14,3.36,03/07/2013 13:39:42,1.91,13/01/2013 23:43:38,6.30,03/05/2014 09:11:00,4.59,08/04/2015 11:21:46,5.97,01/02/2013 11:46:37,6.29,18/09/2014 06:43:10,5.41,14/07/2013 22:16:10,6.69
+,25/03/2014 02:34:14,3.36,03/07/2013 14:39:46,2.08,14/01/2013 00:45:02,6.30,03/05/2014 10:19:00,4.59,08/04/2015 12:26:05,6.30,01/02/2013 12:46:51,6.29,18/09/2014 07:49:13,5.74,14/07/2013 22:34:11,6.19
+,25/03/2014 03:38:14,3.36,03/07/2013 15:22:50,2.58,14/01/2013 01:47:26,6.63,03/05/2014 11:26:00,4.59,08/04/2015 14:45:45,3.81,01/02/2013 13:48:05,6.45,18/09/2014 08:49:15,5.74,14/07/2013 23:36:15,5.85
+,25/03/2014 04:53:14,3.36,03/07/2013 16:01:52,3.09,14/01/2013 02:53:54,6.30,03/05/2014 12:31:00,4.59,08/04/2015 15:44:02,3.65,01/02/2013 15:12:23,6.12,18/09/2014 09:50:18,5.58,15/07/2013 00:47:20,6.02
+,25/03/2014 06:11:14,3.36,03/07/2013 16:34:55,3.60,14/01/2013 04:04:22,6.63,03/05/2014 13:32:00,4.76,08/04/2015 16:44:19,3.65,01/02/2013 16:12:37,6.29,18/09/2014 10:50:20,5.58,15/07/2013 01:47:25,5.85
+,25/03/2014 07:16:14,3.36,03/07/2013 17:19:58,4.11,14/01/2013 05:13:50,6.30,03/05/2014 14:33:00,4.76,08/04/2015 17:53:39,3.81,01/02/2013 17:19:04,6.45,18/09/2014 11:53:23,5.74,15/07/2013 02:47:28,5.85
+,25/03/2014 08:16:14,3.19,03/07/2013 17:31:59,4.61,14/01/2013 06:37:25,6.63,03/05/2014 15:36:00,4.59,08/04/2015 18:53:56,3.65,01/02/2013 18:19:19,6.29,18/09/2014 12:56:26,5.74,15/07/2013 03:53:33,6.02
+,25/03/2014 09:25:14,3.36,03/07/2013 17:37:59,5.12,14/01/2013 07:43:51,6.63,03/05/2014 16:43:00,4.59,08/04/2015 19:59:14,3.81,01/02/2013 19:21:31,6.12,18/09/2014 14:03:28,5.74,15/07/2013 04:59:37,6.02
+,25/03/2014 10:26:14,3.19,03/07/2013 17:46:00,4.61,14/01/2013 08:53:20,6.30,03/05/2014 17:56:00,4.59,08/04/2015 21:01:32,3.81,01/02/2013 20:26:44,6.12,18/09/2014 15:03:31,5.58,15/07/2013 06:03:41,6.02
+,25/03/2014 11:31:14,3.03,03/07/2013 17:51:00,4.11,14/01/2013 09:55:46,6.63,03/05/2014 18:59:00,4.59,08/04/2015 22:24:56,3.81,01/02/2013 21:31:56,6.12,18/09/2014 16:10:34,5.74,15/07/2013 07:04:45,6.02
+,25/03/2014 12:31:14,3.19,03/07/2013 17:55:01,3.60,14/01/2013 11:33:26,6.63,03/05/2014 20:05:00,4.59,08/04/2015 23:28:14,3.81,01/02/2013 22:32:09,6.12,18/09/2014 17:27:37,5.74,15/07/2013 08:05:49,6.02
+,25/03/2014 13:32:14,3.36,03/07/2013 17:59:01,3.09,14/01/2013 12:33:51,6.46,03/05/2014 21:06:00,4.76,09/04/2015 00:30:29,3.81,01/02/2013 23:32:21,6.29,18/09/2014 18:45:40,5.74,15/07/2013 09:05:53,5.85
+,25/03/2014 14:33:14,3.36,03/07/2013 18:04:01,2.58,14/01/2013 13:42:20,6.30,03/05/2014 22:10:00,4.59,09/04/2015 01:40:49,3.81,02/02/2013 00:37:34,6.12,18/09/2014 19:51:43,5.74,15/07/2013 10:06:58,5.85
+,25/03/2014 15:42:14,3.36,03/07/2013 18:19:03,2.08,14/01/2013 14:44:45,6.63,03/05/2014 23:19:00,4.59,09/04/2015 02:47:10,3.81,02/02/2013 01:39:47,6.12,18/09/2014 20:55:45,5.74,15/07/2013 11:07:01,5.85
+,25/03/2014 16:50:14,3.36,03/07/2013 19:24:07,1.91,14/01/2013 15:48:11,6.63,04/05/2014 00:20:00,4.76,09/04/2015 04:12:34,3.81,02/02/2013 02:59:07,6.12,18/09/2014 21:55:48,5.58,15/07/2013 12:07:05,6.02
+,25/03/2014 17:55:14,3.36,03/07/2013 20:25:12,1.91,14/01/2013 16:49:35,6.63,04/05/2014 01:23:00,4.59,09/04/2015 05:21:53,3.81,02/02/2013 03:59:19,6.12,18/09/2014 23:16:51,5.74,15/07/2013 13:07:09,6.02
+,26/03/2014 09:45:17,3.19,03/07/2013 21:32:17,1.91,14/01/2013 17:49:58,6.46,04/05/2014 02:24:00,4.59,09/04/2015 06:27:12,3.81,02/02/2013 04:59:31,6.29,19/09/2014 00:20:54,5.74,15/07/2013 14:13:13,6.02
+,01/04/2014 11:06:56,3.53,03/07/2013 22:34:22,1.91,14/01/2013 18:50:22,6.46,04/05/2014 03:32:00,4.59,09/04/2015 07:27:29,3.81,02/02/2013 06:06:49,6.12,19/09/2014 01:26:57,5.74,15/07/2013 15:23:18,6.02
+,01/04/2014 11:07:57,6.68,03/07/2013 23:34:27,2.08,14/01/2013 19:53:40,6.46,04/05/2014 05:01:00,4.92,09/04/2015 08:27:46,3.65,02/02/2013 07:07:11,6.12,19/09/2014 02:28:00,5.74,15/07/2013 16:24:23,6.02
+,01/04/2014 11:08:56,3.36,04/07/2013 00:34:32,2.08,14/01/2013 20:55:03,6.63,04/05/2014 06:24:00,4.59,09/04/2015 09:38:06,3.81,02/02/2013 08:07:32,6.29,19/09/2014 03:29:02,5.74,15/07/2013 17:29:27,6.02
+,01/04/2014 12:09:56,3.03,04/07/2013 01:35:38,2.08,14/01/2013 21:56:25,6.46,04/05/2014 07:57:00,4.59,09/04/2015 10:39:23,3.81,02/02/2013 09:08:53,6.12,19/09/2014 04:35:05,5.74,15/07/2013 18:37:31,6.02
+,01/04/2014 13:10:56,3.19,04/07/2013 02:35:43,1.91,14/01/2013 22:57:49,6.46,04/05/2014 09:44:00,4.59,09/04/2015 11:47:42,3.81,02/02/2013 10:12:15,6.12,19/09/2014 05:38:07,5.74,15/07/2013 19:44:36,6.02
+,01/04/2014 14:11:56,3.19,04/07/2013 03:35:49,2.08,14/01/2013 23:58:17,6.63,04/05/2014 10:49:00,4.59,09/04/2015 12:47:59,3.65,02/02/2013 11:20:39,6.12,19/09/2014 06:45:10,5.74,15/07/2013 20:44:40,5.85
+,01/04/2014 15:11:56,3.03,04/07/2013 04:35:54,1.91,15/01/2013 00:59:45,6.46,04/05/2014 12:24:00,4.59,09/04/2015 13:52:18,3.81,02/02/2013 12:24:00,6.12,19/09/2014 08:04:13,5.74,15/07/2013 21:44:42,5.85
+,01/04/2014 16:14:56,3.36,04/07/2013 05:36:59,1.91,15/01/2013 02:02:13,6.63,04/05/2014 13:50:00,4.59,09/04/2015 14:52:35,3.65,02/02/2013 13:26:22,6.12,19/09/2014 09:10:16,5.74,15/07/2013 22:44:46,6.02
+,01/04/2014 17:14:56,3.19,04/07/2013 06:37:05,2.08,15/01/2013 03:02:41,6.63,04/05/2014 14:54:00,4.59,09/04/2015 16:02:55,3.81,02/02/2013 14:41:48,6.12,19/09/2014 10:27:19,5.74,15/07/2013 23:44:50,6.02
+,01/04/2014 18:14:56,3.19,04/07/2013 07:39:10,1.91,15/01/2013 04:08:11,6.46,04/05/2014 15:59:00,4.59,09/04/2015 17:03:12,3.81,02/02/2013 15:42:09,6.12,19/09/2014 11:27:22,5.74,16/07/2013 00:46:54,5.85
+,01/04/2014 19:23:56,3.03,04/07/2013 08:40:15,2.08,15/01/2013 05:08:39,6.46,04/05/2014 17:00:00,4.76,09/04/2015 18:27:35,3.48,02/02/2013 16:42:29,6.29,19/09/2014 12:34:24,5.74,16/07/2013 01:46:58,5.85
+,01/04/2014 20:25:56,3.03,04/07/2013 09:40:20,1.91,15/01/2013 06:09:09,6.46,04/05/2014 18:04:00,4.59,09/04/2015 19:30:53,3.81,02/02/2013 17:42:50,6.12,19/09/2014 13:34:27,5.58,16/07/2013 02:49:03,6.02
+,01/04/2014 21:29:56,3.03,04/07/2013 10:54:26,1.91,15/01/2013 07:15:32,6.63,04/05/2014 19:06:00,4.76,09/04/2015 20:38:13,3.81,02/02/2013 18:49:05,6.12,19/09/2014 14:34:30,5.74,16/07/2013 03:44:06,6.52
+,01/04/2014 22:33:56,3.03,04/07/2013 11:55:31,2.08,15/01/2013 08:15:53,6.46,04/05/2014 20:07:00,4.59,09/04/2015 23:37:03,3.48,02/02/2013 19:49:20,6.12,19/09/2014 15:37:32,5.74,16/07/2013 04:15:08,7.03
+,01/04/2014 23:39:56,3.03,04/07/2013 12:55:36,2.08,15/01/2013 09:16:14,6.46,04/05/2014 21:10:00,4.76,10/04/2015 00:40:21,3.81,02/02/2013 20:55:37,6.45,19/09/2014 16:37:35,5.58,16/07/2013 04:54:11,7.53
+,02/04/2014 00:42:56,3.03,04/07/2013 13:55:42,2.08,15/01/2013 10:00:23,15.00,04/05/2014 22:16:00,4.59,10/04/2015 01:58:43,3.81,02/02/2013 22:05:56,6.45,19/09/2014 17:39:37,5.74,16/07/2013 05:42:14,8.03
+,02/04/2014 01:45:56,3.03,04/07/2013 14:55:46,1.91,15/01/2013 10:00:24,6.13,04/05/2014 23:19:00,4.59,10/04/2015 03:35:10,3.81,02/02/2013 23:10:17,6.12,19/09/2014 18:40:40,5.74,16/07/2013 05:57:16,8.54
+,02/04/2014 02:47:56,3.03,04/07/2013 15:55:52,2.08,15/01/2013 10:03:24,5.63,05/05/2014 00:21:00,4.76,10/04/2015 04:40:29,3.81,03/02/2013 00:22:42,6.12,19/09/2014 19:40:42,5.74,16/07/2013 06:10:17,9.04
+,02/04/2014 03:50:56,3.36,04/07/2013 16:57:57,1.91,15/01/2013 10:08:30,5.13,05/05/2014 01:24:00,4.59,10/04/2015 06:08:54,3.81,03/02/2013 01:32:04,6.12,19/09/2014 20:40:44,5.74,16/07/2013 06:19:17,8.54
+,02/04/2014 04:53:56,3.03,04/07/2013 18:00:02,1.91,15/01/2013 10:18:34,5.63,05/05/2014 02:43:00,4.59,10/04/2015 07:09:11,3.65,03/02/2013 02:32:24,6.29,19/09/2014 21:42:47,5.58,16/07/2013 06:28:18,8.03
+,02/04/2014 05:53:56,3.19,04/07/2013 19:00:08,1.91,15/01/2013 10:28:37,6.13,05/05/2014 03:45:00,4.59,10/04/2015 08:23:32,3.81,03/02/2013 03:55:52,6.12,19/09/2014 22:42:50,5.74,16/07/2013 06:32:18,7.53
+,02/04/2014 06:58:56,3.03,04/07/2013 20:00:13,2.08,15/01/2013 11:28:58,6.63,05/05/2014 04:45:00,4.76,10/04/2015 09:23:49,3.81,03/02/2013 05:00:13,6.12,19/09/2014 23:42:52,5.74,16/07/2013 06:38:18,7.03
+,02/04/2014 07:59:56,3.03,04/07/2013 21:00:18,1.91,15/01/2013 12:29:28,6.63,05/05/2014 05:46:00,4.76,10/04/2015 10:24:06,3.65,03/02/2013 06:01:34,6.45,20/09/2014 00:47:55,5.58,16/07/2013 06:46:19,6.52
+,02/04/2014 09:02:56,3.03,04/07/2013 22:08:24,2.08,15/01/2013 13:35:51,6.63,05/05/2014 06:49:00,4.59,10/04/2015 11:28:25,3.81,03/02/2013 07:02:00,6.45,20/09/2014 01:47:57,5.74,16/07/2013 07:15:21,6.02
+,02/04/2014 10:20:56,3.03,04/07/2013 23:03:28,2.58,15/01/2013 14:36:11,6.63,05/05/2014 07:50:00,4.59,10/04/2015 12:32:43,3.81,03/02/2013 08:02:18,6.45,20/09/2014 02:48:00,5.58,16/07/2013 08:17:25,5.85
+,02/04/2014 12:07:56,3.03,04/07/2013 23:46:31,3.09,15/01/2013 15:36:30,6.63,05/05/2014 08:50:00,4.76,10/04/2015 13:33:00,3.81,03/02/2013 09:03:37,6.29,20/09/2014 03:48:02,5.58,16/07/2013 09:17:29,5.85
+,02/04/2014 13:08:56,3.19,05/07/2013 00:17:33,3.60,15/01/2013 16:38:51,6.63,05/05/2014 08:57:07,5.58,10/04/2015 14:38:19,3.81,03/02/2013 10:13:59,6.29,20/09/2014 04:52:05,5.58,16/07/2013 10:22:34,6.02
+,02/04/2014 14:16:56,3.03,05/07/2013 00:50:37,4.11,15/01/2013 17:43:13,6.63,05/05/2014 09:00:08,6.23,10/04/2015 15:47:39,3.81,03/02/2013 11:14:17,6.45,20/09/2014 05:54:07,5.74,16/07/2013 11:25:38,5.85
+,02/04/2014 15:38:56,3.36,05/07/2013 01:45:41,4.61,15/01/2013 18:43:33,6.46,05/05/2014 09:04:09,6.89,10/04/2015 16:47:56,3.65,03/02/2013 12:19:43,6.29,20/09/2014 07:01:10,5.74,16/07/2013 12:33:42,6.02
+,02/04/2014 16:39:56,3.19,05/07/2013 02:40:46,5.12,15/01/2013 19:48:55,6.63,05/05/2014 09:09:11,7.55,10/04/2015 17:49:13,3.81,03/02/2013 13:09:16,6.94,20/09/2014 08:01:13,5.58,16/07/2013 13:33:47,6.02
+,02/04/2014 17:50:56,3.36,05/07/2013 03:42:52,5.29,15/01/2013 20:49:15,6.63,05/05/2014 09:17:13,8.20,10/04/2015 19:24:40,3.81,03/02/2013 13:13:16,6.29,20/09/2014 09:04:15,5.74,16/07/2013 14:33:51,5.85
+,02/04/2014 18:56:56,3.03,05/07/2013 04:49:58,5.80,15/01/2013 21:50:34,6.63,05/05/2014 09:29:17,8.86,10/04/2015 20:37:01,3.81,03/02/2013 13:16:17,5.47,20/09/2014 10:06:18,5.58,16/07/2013 15:33:55,5.85
+,02/04/2014 20:18:56,3.36,05/07/2013 05:50:03,5.96,15/01/2013 22:51:55,6.63,05/05/2014 10:41:41,9.51,10/04/2015 21:37:18,3.65,03/02/2013 13:37:26,6.12,20/09/2014 11:06:20,5.58,16/07/2013 16:34:11,6.02
+,02/04/2014 21:32:56,3.36,05/07/2013 06:52:09,6.13,15/01/2013 23:52:15,6.46,05/05/2014 11:44:01,9.51,10/04/2015 22:54:40,3.81,03/02/2013 14:49:50,6.12,20/09/2014 12:06:23,5.58,16/07/2013 17:38:26,6.02
+,02/04/2014 22:50:56,3.36,05/07/2013 07:58:15,5.96,16/01/2013 00:54:36,6.63,05/05/2014 12:44:20,9.51,10/04/2015 23:54:57,3.65,03/02/2013 16:24:21,6.12,20/09/2014 13:07:25,5.74,16/07/2013 18:54:42,6.02
+,03/04/2014 00:06:56,3.36,05/07/2013 08:31:18,6.47,16/01/2013 01:57:57,6.63,05/05/2014 13:44:39,9.51,11/04/2015 01:01:16,3.81,03/02/2013 17:28:43,6.12,20/09/2014 14:07:28,5.74,16/07/2013 19:54:56,6.02
+,03/04/2014 01:10:56,3.36,05/07/2013 08:34:18,7.15,16/01/2013 03:02:19,7.13,05/05/2014 14:45:59,9.51,11/04/2015 02:03:33,3.81,03/02/2013 18:51:20,6.12,20/09/2014 15:07:30,5.58,16/07/2013 21:01:11,6.02
+,03/04/2014 02:16:56,3.36,05/07/2013 08:38:19,6.64,16/01/2013 03:24:26,7.63,05/05/2014 15:49:19,9.35,11/04/2015 03:04:50,3.65,03/02/2013 20:00:49,6.12,20/09/2014 16:07:33,5.58,16/07/2013 22:43:35,6.02
+,03/04/2014 03:17:56,3.19,05/07/2013 08:42:19,7.15,16/01/2013 03:52:36,8.13,05/05/2014 16:56:41,9.35,11/04/2015 04:05:07,3.81,03/02/2013 21:07:04,6.45,20/09/2014 17:10:36,5.74,16/07/2013 23:49:51,6.02
+,03/04/2014 04:18:56,3.36,05/07/2013 08:59:20,6.64,16/01/2013 04:30:49,8.63,06/05/2014 10:14:36,5.25,11/04/2015 05:14:27,3.81,03/02/2013 22:08:12,6.29,20/09/2014 18:10:38,5.74,17/07/2013 01:40:16,6.02
+,03/04/2014 05:20:56,3.03,05/07/2013 09:04:21,5.96,16/01/2013 05:27:07,9.14,06/05/2014 10:20:41,5.91,11/04/2015 06:33:50,3.81,03/02/2013 23:15:21,6.45,20/09/2014 19:10:41,5.58,17/07/2013 02:40:30,5.85
+,03/04/2014 06:20:56,3.03,05/07/2013 09:07:21,5.46,16/01/2013 06:27:27,9.30,06/05/2014 10:23:42,6.56,11/04/2015 07:34:07,3.65,04/02/2013 00:15:30,6.45,20/09/2014 20:10:43,5.74,17/07/2013 03:42:45,6.02
+,03/04/2014 07:22:56,3.36,05/07/2013 09:11:21,4.95,16/01/2013 07:33:49,9.47,06/05/2014 10:29:44,7.22,11/04/2015 08:36:25,3.65,04/02/2013 01:15:41,6.45,20/09/2014 21:10:45,5.58,17/07/2013 04:53:01,6.02
+,03/04/2014 08:29:56,3.03,05/07/2013 09:14:21,4.44,16/01/2013 07:35:50,9.97,06/05/2014 10:34:50,7.87,11/04/2015 09:47:46,3.81,04/02/2013 02:36:58,6.45,20/09/2014 22:10:48,5.74,17/07/2013 06:27:22,6.02
+,03/04/2014 09:33:56,3.03,05/07/2013 09:17:22,3.94,16/01/2013 07:38:51,10.47,06/05/2014 10:44:53,8.53,11/04/2015 10:48:03,3.81,04/02/2013 03:42:17,6.45,20/09/2014 23:10:50,5.74,17/07/2013 07:27:35,5.85
+,03/04/2014 10:42:56,3.36,05/07/2013 09:20:22,3.43,16/01/2013 07:39:51,9.97,06/05/2014 11:03:59,9.19,11/04/2015 11:55:22,3.81,04/02/2013 04:42:32,6.45,21/09/2014 00:10:53,5.74,17/07/2013 08:28:49,6.02
+,03/04/2014 12:04:56,3.36,05/07/2013 09:25:23,2.92,16/01/2013 07:41:53,9.14,06/05/2014 11:41:08,8.53,11/04/2015 13:00:40,3.81,04/02/2013 05:50:48,6.29,21/09/2014 01:13:56,5.74,17/07/2013 09:46:07,6.02
+,03/04/2014 13:07:56,3.36,05/07/2013 09:31:23,2.42,16/01/2013 07:42:53,8.63,06/05/2014 11:44:08,7.87,11/04/2015 14:00:58,3.65,04/02/2013 06:52:02,6.29,21/09/2014 02:21:59,5.74,17/07/2013 10:48:22,6.02
+,03/04/2014 14:08:56,3.03,05/07/2013 10:24:28,1.91,16/01/2013 07:44:54,8.13,06/05/2014 11:48:08,7.22,11/04/2015 15:04:16,3.81,04/02/2013 07:57:18,6.29,21/09/2014 03:25:01,5.58,17/07/2013 11:52:36,6.35
+,03/04/2014 15:09:56,3.36,05/07/2013 11:24:33,2.08,16/01/2013 07:47:54,7.63,06/05/2014 11:54:08,6.56,11/04/2015 16:05:33,3.65,04/02/2013 09:02:38,6.45,21/09/2014 04:25:04,5.74,17/07/2013 12:29:45,6.86
+,03/04/2014 16:11:56,3.03,05/07/2013 12:24:39,1.91,16/01/2013 08:01:56,7.13,06/05/2014 12:01:09,5.91,11/04/2015 17:05:50,3.81,04/02/2013 10:04:57,6.45,21/09/2014 05:29:07,5.74,17/07/2013 13:06:53,7.36
+,03/04/2014 17:12:56,3.03,05/07/2013 13:25:43,2.08,16/01/2013 09:04:07,6.63,06/05/2014 12:20:17,6.73,11/04/2015 18:12:09,3.81,04/02/2013 11:05:20,6.45,21/09/2014 06:31:09,5.58,17/07/2013 13:45:02,7.87
+,03/04/2014 18:13:56,3.19,05/07/2013 14:26:49,1.91,16/01/2013 10:04:16,6.46,06/05/2014 12:24:19,7.38,11/04/2015 19:16:28,3.81,04/02/2013 12:13:39,6.29,21/09/2014 07:34:12,5.74,17/07/2013 14:27:11,8.37
+,03/04/2014 19:24:56,3.03,05/07/2013 15:30:54,1.91,16/01/2013 11:06:32,6.30,06/05/2014 12:31:21,8.04,11/04/2015 20:16:45,3.65,04/02/2013 13:27:59,6.29,21/09/2014 08:36:14,5.74,17/07/2013 15:28:26,8.71
+,03/04/2014 20:26:56,3.03,05/07/2013 16:31:59,1.91,16/01/2013 12:07:49,6.63,06/05/2014 12:41:25,8.69,11/04/2015 21:49:11,3.81,04/02/2013 14:30:16,6.29,21/09/2014 09:37:17,5.74,17/07/2013 16:28:40,8.87
+,03/04/2014 21:27:56,3.03,05/07/2013 17:33:05,1.91,16/01/2013 13:11:07,6.63,06/05/2014 13:15:38,9.35,11/04/2015 22:50:29,3.81,04/02/2013 15:31:33,6.29,21/09/2014 10:37:19,5.74,17/07/2013 17:10:50,9.38
+,03/04/2014 22:38:56,3.36,05/07/2013 18:33:10,2.08,16/01/2013 14:14:24,6.63,06/05/2014 14:16:00,9.35,11/04/2015 23:52:46,3.48,04/02/2013 16:38:55,6.45,21/09/2014 11:47:22,5.58,17/07/2013 17:17:58,9.88
+,03/04/2014 23:41:56,3.36,05/07/2013 19:33:16,1.91,16/01/2013 15:18:42,6.63,06/05/2014 15:16:22,9.35,12/04/2015 00:56:04,3.81,04/02/2013 17:41:16,6.45,21/09/2014 12:47:25,5.58,17/07/2013 17:46:08,9.38
+,04/04/2014 00:42:56,3.36,05/07/2013 20:34:21,2.08,16/01/2013 16:28:01,6.63,06/05/2014 16:16:44,9.19,12/04/2015 01:56:22,3.65,04/02/2013 18:44:44,6.29,21/09/2014 13:48:27,5.74,17/07/2013 17:52:11,8.87
+,04/04/2014 01:47:56,3.03,05/07/2013 21:34:26,2.08,16/01/2013 17:30:19,6.63,06/05/2014 17:31:12,9.51,12/04/2015 02:56:39,3.65,04/02/2013 19:53:12,6.29,21/09/2014 14:54:30,5.58,17/07/2013 17:57:13,8.37
+,04/04/2014 02:51:56,3.03,05/07/2013 22:34:32,1.91,16/01/2013 18:34:36,6.63,06/05/2014 18:38:31,9.51,12/04/2015 04:07:59,3.81,04/02/2013 20:55:37,6.29,21/09/2014 15:55:33,5.74,17/07/2013 18:01:15,7.87
+,04/04/2014 03:56:56,3.03,05/07/2013 23:35:36,2.08,16/01/2013 19:42:55,6.63,06/05/2014 19:50:39,9.19,12/04/2015 05:15:18,3.81,04/02/2013 22:00:06,6.29,21/09/2014 16:56:35,5.74,17/07/2013 18:06:17,7.36
+,04/04/2014 04:58:56,3.03,06/07/2013 00:36:41,1.91,16/01/2013 20:43:12,6.63,06/05/2014 20:52:47,9.19,12/04/2015 06:16:36,3.81,04/02/2013 23:00:30,6.29,21/09/2014 18:03:38,5.58,17/07/2013 18:11:19,6.86
+,04/04/2014 05:59:56,3.36,06/07/2013 01:37:46,2.08,16/01/2013 21:57:33,6.63,06/05/2014 21:52:54,9.35,12/04/2015 07:50:02,3.81,05/02/2013 00:20:54,6.45,21/09/2014 19:04:41,5.74,17/07/2013 18:24:24,6.35
+,04/04/2014 07:25:56,3.36,06/07/2013 02:38:50,1.91,16/01/2013 23:05:53,6.63,06/05/2014 22:54:02,9.35,12/04/2015 09:08:25,3.81,05/02/2013 01:24:14,6.45,21/09/2014 20:04:43,5.58,17/07/2013 19:03:39,5.85
+,04/04/2014 08:35:56,3.03,06/07/2013 03:41:56,1.91,17/01/2013 00:07:10,6.63,06/05/2014 23:55:07,9.35,12/04/2015 10:18:45,3.81,05/02/2013 02:32:42,6.45,21/09/2014 21:05:46,5.58,17/07/2013 20:46:20,6.02
+,04/04/2014 09:36:56,3.19,06/07/2013 04:42:00,2.08,17/01/2013 01:07:27,6.63,07/05/2014 01:00:11,9.19,12/04/2015 11:28:04,3.81,05/02/2013 03:37:09,6.29,21/09/2014 22:05:48,5.74,17/07/2013 23:04:14,5.68
+,04/04/2014 09:55:20,220.83,08/07/2013 15:39:09,15.00,17/01/2013 02:15:46,6.30,07/05/2014 02:06:16,9.19,12/04/2015 12:36:24,3.81,05/02/2013 05:08:47,6.61,21/09/2014 23:05:51,5.74,18/07/2013 00:35:49,6.02
+,07/04/2014 09:12:07,3.53,08/07/2013 15:39:10,2.58,17/01/2013 03:18:04,6.30,07/05/2014 03:06:24,9.35,12/04/2015 13:36:41,3.81,05/02/2013 06:09:11,6.94,22/09/2014 00:05:53,5.74,18/07/2013 02:27:32,6.02
+,07/04/2014 10:13:10,3.03,08/07/2013 15:57:11,2.08,17/01/2013 04:19:21,6.46,07/05/2014 04:09:32,9.19,12/04/2015 14:40:59,3.81,05/02/2013 07:09:37,7.11,22/09/2014 01:05:56,5.58,18/07/2013 04:15:14,6.02
+,07/04/2014 11:13:12,3.19,08/07/2013 17:05:14,1.91,17/01/2013 06:01:49,6.63,07/05/2014 05:09:40,9.19,12/04/2015 16:04:24,3.81,05/02/2013 08:22:07,7.11,22/09/2014 02:07:58,5.58,18/07/2013 05:19:39,6.02
+,07/04/2014 12:13:15,3.19,08/07/2013 18:42:19,1.91,17/01/2013 07:19:12,6.63,07/05/2014 06:10:47,9.19,12/04/2015 17:06:42,3.81,05/02/2013 09:06:24,6.45,22/09/2014 03:08:01,5.74,18/07/2013 06:40:10,6.02
+,07/04/2014 13:13:18,3.19,08/07/2013 19:43:23,1.91,17/01/2013 08:28:31,6.63,07/05/2014 07:11:55,9.19,12/04/2015 18:18:02,3.81,05/02/2013 10:37:09,6.12,22/09/2014 04:08:03,5.58,18/07/2013 08:19:50,6.02
+,07/04/2014 14:13:21,3.03,08/07/2013 21:24:30,1.91,17/01/2013 09:33:49,6.63,07/05/2014 08:21:03,9.19,12/04/2015 19:19:20,3.81,05/02/2013 11:47:37,6.12,22/09/2014 05:09:06,5.58,18/07/2013 09:34:19,6.02
+,07/04/2014 15:17:24,3.03,08/07/2013 22:49:36,1.91,17/01/2013 10:35:07,6.46,07/05/2014 09:28:12,9.19,12/04/2015 20:31:40,3.81,05/02/2013 12:48:01,6.12,22/09/2014 06:11:09,5.58,18/07/2013 11:36:07,6.02
+,07/04/2014 16:17:27,3.03,09/07/2013 00:07:40,1.91,17/01/2013 11:41:24,6.63,07/05/2014 10:29:39,9.19,12/04/2015 21:31:58,3.81,05/02/2013 14:32:41,6.45,22/09/2014 07:13:11,5.74,18/07/2013 12:40:32,6.02
+,07/04/2014 17:20:30,3.03,09/07/2013 01:10:44,1.91,17/01/2013 12:41:41,6.63,07/05/2014 11:30:55,9.35,12/04/2015 22:35:16,3.81,05/02/2013 15:37:00,6.45,22/09/2014 08:13:14,5.58,18/07/2013 13:52:00,6.02
+,07/04/2014 18:22:33,3.03,09/07/2013 02:10:47,2.08,17/01/2013 13:51:01,6.63,07/05/2014 14:44:45,7.87,12/04/2015 23:47:36,3.81,05/02/2013 16:38:22,6.45,22/09/2014 09:16:16,5.58,18/07/2013 15:25:37,6.02
+,07/04/2014 19:48:37,3.36,09/07/2013 03:10:50,2.08,17/01/2013 15:01:20,6.63,07/05/2014 14:52:47,8.53,13/04/2015 00:51:55,3.81,05/02/2013 17:57:40,6.45,22/09/2014 10:19:19,5.58,18/07/2013 16:28:01,6.02
+,07/04/2014 21:20:41,3.36,09/07/2013 04:26:54,1.91,17/01/2013 16:01:37,6.63,07/05/2014 15:13:52,9.19,13/04/2015 02:13:18,3.81,05/02/2013 19:05:55,6.45,22/09/2014 11:19:21,5.74,18/07/2013 17:37:29,6.02
+,07/04/2014 22:29:44,3.03,09/07/2013 05:35:58,1.91,17/01/2013 17:01:53,6.63,07/05/2014 16:15:14,9.51,13/04/2015 03:16:36,3.81,05/02/2013 20:06:08,6.12,22/09/2014 12:21:24,5.74,18/07/2013 18:48:57,6.02
+,07/04/2014 23:32:47,3.03,09/07/2013 06:40:01,1.91,17/01/2013 18:02:10,6.63,07/05/2014 17:15:32,9.51,13/04/2015 04:18:54,3.48,05/02/2013 21:14:23,6.12,22/09/2014 13:25:26,5.74,18/07/2013 20:10:29,6.02
+,08/04/2014 00:33:50,3.03,09/07/2013 07:44:05,1.91,17/01/2013 19:04:27,6.46,07/05/2014 18:00:20,8.69,13/04/2015 05:22:12,3.81,05/02/2013 22:17:37,6.12,22/09/2014 14:25:29,5.74,18/07/2013 21:17:55,6.02
+,08/04/2014 01:36:53,3.36,09/07/2013 08:56:09,1.91,17/01/2013 20:04:44,6.46,07/05/2014 18:04:20,8.04,13/04/2015 06:27:30,3.81,05/02/2013 23:18:50,6.29,22/09/2014 15:25:31,5.74,18/07/2013 22:23:20,6.02
+,08/04/2014 03:02:57,3.36,09/07/2013 09:57:13,1.91,17/01/2013 21:05:02,6.46,07/05/2014 18:07:21,7.38,13/04/2015 07:55:56,3.81,06/02/2013 00:21:11,6.12,22/09/2014 16:25:34,5.58,18/07/2013 23:24:44,6.35
+,08/04/2014 04:09:00,3.03,09/07/2013 10:58:16,1.91,17/01/2013 22:05:19,6.63,07/05/2014 18:11:21,6.73,13/04/2015 08:56:13,3.81,06/02/2013 01:21:33,6.29,22/09/2014 17:25:36,5.58,19/07/2013 00:05:00,6.86
+,08/04/2014 05:10:03,3.19,09/07/2013 12:09:20,1.91,17/01/2013 23:05:36,6.46,07/05/2014 18:18:21,6.07,13/04/2015 10:08:34,3.81,06/02/2013 02:21:57,6.29,22/09/2014 18:25:39,5.74,19/07/2013 00:45:16,7.36
+,08/04/2014 06:16:06,3.36,09/07/2013 13:39:23,1.91,18/01/2013 00:05:53,6.46,07/05/2014 18:30:22,5.41,13/04/2015 11:09:51,3.65,06/02/2013 03:22:20,6.12,22/09/2014 19:25:41,5.74,19/07/2013 01:24:31,7.87
+,08/04/2014 07:16:09,3.36,09/07/2013 14:42:26,2.08,18/01/2013 01:10:10,6.46,07/05/2014 19:14:24,4.76,13/04/2015 11:26:56,4.31,06/02/2013 04:22:44,6.12,22/09/2014 20:27:44,5.74,19/07/2013 02:05:47,8.37
+,08/04/2014 08:19:12,3.36,09/07/2013 15:17:28,2.58,18/01/2013 02:14:28,6.46,07/05/2014 20:14:26,4.76,13/04/2015 11:32:58,4.98,06/02/2013 05:29:13,6.12,22/09/2014 21:28:46,5.74,19/07/2013 03:01:09,8.87
+,08/04/2014 09:34:17,3.36,09/07/2013 15:45:29,3.09,18/01/2013 03:18:46,6.46,07/05/2014 21:14:29,4.76,13/04/2015 11:46:02,5.64,06/02/2013 06:31:30,6.45,22/09/2014 22:28:49,5.58,19/07/2013 04:05:35,9.21
+,08/04/2014 10:35:20,3.03,09/07/2013 16:09:30,3.60,18/01/2013 04:20:04,6.63,07/05/2014 22:16:32,4.59,13/04/2015 12:49:30,6.14,06/02/2013 07:31:48,6.29,22/09/2014 23:30:51,5.58,19/07/2013 05:07:59,9.21
+,08/04/2014 11:40:24,3.36,09/07/2013 16:11:31,4.11,18/01/2013 05:20:21,6.63,07/05/2014 23:17:34,4.59,13/04/2015 12:59:33,5.47,06/02/2013 08:32:05,6.29,23/09/2014 00:30:54,5.58,19/07/2013 06:12:24,9.55
+,08/04/2014 12:47:27,3.36,09/07/2013 16:23:31,4.61,18/01/2013 06:22:38,6.46,08/05/2014 00:18:37,4.59,13/04/2015 13:06:35,4.81,06/02/2013 09:48:28,6.45,23/09/2014 01:30:56,5.74,19/07/2013 07:13:48,9.55
+,08/04/2014 13:56:30,3.36,09/07/2013 16:34:32,4.11,18/01/2013 07:25:57,6.46,08/05/2014 01:24:40,4.59,13/04/2015 13:18:39,4.15,06/02/2013 10:51:47,6.45,23/09/2014 02:30:59,5.74,19/07/2013 08:15:12,9.38
+,08/04/2014 14:56:34,3.19,09/07/2013 16:39:32,3.60,18/01/2013 08:27:13,6.46,08/05/2014 02:29:43,4.59,13/04/2015 14:19:56,3.65,06/02/2013 12:32:23,6.12,23/09/2014 03:33:01,5.74,19/07/2013 09:07:33,9.88
+,08/04/2014 15:59:37,3.03,09/07/2013 16:42:33,3.09,18/01/2013 09:27:29,6.63,08/05/2014 03:29:45,4.76,13/04/2015 14:41:02,4.31,06/02/2013 13:33:42,6.12,23/09/2014 04:33:04,5.58,19/07/2013 09:19:38,10.39
+,08/04/2014 17:41:43,3.36,09/07/2013 16:47:33,2.58,18/01/2013 10:29:48,6.46,08/05/2014 04:30:48,4.59,13/04/2015 15:23:14,3.65,06/02/2013 14:35:01,6.12,23/09/2014 05:34:06,5.58,19/07/2013 09:32:43,9.88
+,08/04/2014 18:47:46,3.03,09/07/2013 17:01:34,2.08,18/01/2013 11:31:05,6.46,08/05/2014 05:31:51,4.76,13/04/2015 17:15:27,3.48,06/02/2013 15:37:21,6.12,23/09/2014 06:34:10,5.74,19/07/2013 09:39:46,9.38
+,08/04/2014 20:09:51,3.03,09/07/2013 18:01:37,1.91,18/01/2013 12:31:21,6.63,08/05/2014 06:43:54,4.59,13/04/2015 18:16:32,3.81,06/02/2013 17:43:00,6.12,23/09/2014 07:35:13,5.74,19/07/2013 09:43:47,8.87
+,08/04/2014 21:34:55,3.36,09/07/2013 19:10:41,1.91,18/01/2013 13:31:38,6.46,08/05/2014 07:43:56,4.59,13/04/2015 19:23:38,3.81,06/02/2013 19:20:29,6.45,23/09/2014 08:37:17,5.74,19/07/2013 09:49:49,8.37
+,08/04/2014 22:41:59,3.03,09/07/2013 20:16:43,1.91,18/01/2013 14:36:56,6.46,08/05/2014 08:43:59,4.76,13/04/2015 20:48:45,3.81,06/02/2013 20:26:56,6.12,23/09/2014 09:39:20,5.74,19/07/2013 09:52:50,7.87
+,08/04/2014 23:56:03,3.36,09/07/2013 21:16:47,1.91,18/01/2013 15:40:14,6.46,08/05/2014 09:47:01,4.59,13/04/2015 22:43:55,3.81,06/02/2013 21:27:21,6.29,23/09/2014 10:39:23,5.58,19/07/2013 09:57:52,7.36
+,09/04/2014 01:16:07,3.36,09/07/2013 22:16:50,1.91,18/01/2013 16:20:25,6.96,08/05/2014 10:08:11,5.25,13/04/2015 23:52:01,3.81,06/02/2013 22:31:48,6.29,23/09/2014 11:40:27,5.58,19/07/2013 10:03:55,6.86
+,09/04/2014 02:16:11,3.19,09/07/2013 23:16:54,2.08,18/01/2013 16:26:27,6.46,08/05/2014 10:11:12,5.91,14/04/2015 01:18:09,3.81,06/02/2013 23:39:16,6.29,23/09/2014 12:40:30,5.74,19/07/2013 10:14:59,6.35
+,09/04/2014 03:29:15,3.36,10/07/2013 00:22:58,2.08,18/01/2013 16:28:27,5.96,08/05/2014 10:14:13,6.56,14/04/2015 02:20:14,3.81,07/02/2013 00:43:43,6.29,23/09/2014 13:41:34,5.58,19/07/2013 10:55:15,5.85
+,09/04/2014 04:35:18,3.36,10/07/2013 01:24:01,2.08,18/01/2013 16:33:29,5.46,08/05/2014 10:18:15,7.22,14/04/2015 03:20:19,3.65,07/02/2013 01:48:10,6.29,23/09/2014 14:44:37,5.58,19/07/2013 11:55:39,6.02
+,09/04/2014 05:43:22,3.36,10/07/2013 02:26:06,2.08,18/01/2013 16:37:30,4.96,08/05/2014 10:24:17,7.87,14/04/2015 04:32:26,3.81,07/02/2013 02:48:34,6.45,23/09/2014 15:44:40,5.58,19/07/2013 12:57:03,6.02
+,09/04/2014 06:49:26,3.36,10/07/2013 03:26:08,2.08,18/01/2013 17:00:38,5.46,08/05/2014 10:33:20,8.53,14/04/2015 05:35:31,3.81,07/02/2013 03:51:45,6.45,23/09/2014 16:44:42,5.74,19/07/2013 13:57:26,5.85
+,09/04/2014 08:11:30,3.36,10/07/2013 04:33:12,2.08,18/01/2013 17:09:40,5.96,08/05/2014 10:49:25,9.19,14/04/2015 07:08:39,3.81,07/02/2013 04:53:08,6.45,23/09/2014 17:44:45,5.58,19/07/2013 14:58:51,6.02
+,09/04/2014 09:17:34,3.36,10/07/2013 05:36:16,2.08,18/01/2013 18:09:58,6.30,08/05/2014 11:50:47,9.35,14/04/2015 08:43:47,3.81,07/02/2013 06:00:37,6.29,23/09/2014 18:44:49,5.58,19/07/2013 17:23:47,6.02
+,09/04/2014 10:17:37,3.19,10/07/2013 06:37:20,1.91,18/01/2013 19:20:18,5.96,08/05/2014 12:52:09,9.35,14/04/2015 09:53:53,3.81,07/02/2013 07:02:03,6.29,23/09/2014 19:48:52,5.74,19/07/2013 18:33:15,5.68
+,09/04/2014 11:17:46,3.19,10/07/2013 07:38:24,1.91,18/01/2013 20:20:36,6.13,08/05/2014 13:52:30,9.35,14/04/2015 11:10:00,3.48,07/02/2013 08:05:30,6.45,23/09/2014 20:51:56,5.74,19/07/2013 20:13:53,6.02
+,09/04/2014 11:28:47,3.86,10/07/2013 08:44:28,2.08,18/01/2013 21:20:53,5.80,08/05/2014 14:52:53,9.35,14/04/2015 12:25:06,3.81,07/02/2013 09:06:56,6.94,23/09/2014 21:51:59,5.74,19/07/2013 22:39:50,5.68
+,09/04/2014 11:34:19,3.19,10/07/2013 09:44:29,1.91,18/01/2013 22:25:12,5.80,08/05/2014 16:05:31,9.51,14/04/2015 13:34:12,3.81,07/02/2013 10:14:25,7.11,23/09/2014 22:52:03,5.58,20/07/2013 01:41:00,6.02
+,09/04/2014 12:18:23,3.86,10/07/2013 10:46:33,1.91,18/01/2013 23:25:29,5.80,08/05/2014 17:11:54,9.51,14/04/2015 14:37:18,3.81,07/02/2013 10:46:47,6.12,23/09/2014 23:55:06,5.74,20/07/2013 04:45:13,5.68
+,09/04/2014 12:54:06,220.83,10/07/2013 11:48:37,1.91,19/01/2013 00:28:48,6.13,08/05/2014 17:53:01,8.86,14/04/2015 15:59:25,3.81,07/02/2013 11:58:06,6.45,24/09/2014 00:55:09,5.74,20/07/2013 06:27:53,5.68
+,09/04/2014 14:45:13,4.36,10/07/2013 12:48:41,1.91,19/01/2013 01:54:12,6.13,08/05/2014 17:56:01,8.20,14/04/2015 17:14:31,3.81,07/02/2013 13:50:31,6.12,24/09/2014 02:01:13,5.74,20/07/2013 10:26:26,5.68
+,09/04/2014 14:46:13,3.69,10/07/2013 13:48:44,2.08,19/01/2013 03:04:35,6.13,08/05/2014 18:00:02,7.55,14/04/2015 18:14:37,3.48,07/02/2013 14:51:46,6.12,24/09/2014 03:02:16,5.58,20/07/2013 12:01:11,216.70
+,09/04/2014 15:23:15,3.03,10/07/2013 14:48:49,2.08,19/01/2013 04:14:55,6.13,08/05/2014 18:04:02,6.89,14/04/2015 19:14:42,3.65,07/02/2013 15:59:02,6.12,24/09/2014 04:02:20,5.58,23/07/2013 11:15:04,6.86
+,09/04/2014 15:41:20,3.69,10/07/2013 15:51:52,1.91,19/01/2013 05:31:17,6.13,08/05/2014 18:11:02,6.23,14/04/2015 20:16:47,3.81,07/02/2013 17:11:19,6.12,24/09/2014 05:03:23,5.58,23/07/2013 11:16:22,216.70
+,09/04/2014 15:47:25,4.36,10/07/2013 16:55:55,1.91,19/01/2013 06:37:36,6.13,08/05/2014 18:18:02,5.58,14/04/2015 21:16:52,3.81,07/02/2013 18:26:46,6.45,24/09/2014 06:05:27,5.58,23/07/2013 17:05:36,15.00
+,09/04/2014 15:58:29,5.02,10/07/2013 17:55:59,1.91,19/01/2013 08:00:00,6.13,08/05/2014 18:46:04,4.92,14/04/2015 22:16:58,3.81,07/02/2013 19:27:08,6.45,24/09/2014 07:06:30,5.58,23/07/2013 17:05:36,6.02
+,09/04/2014 16:18:34,5.68,10/07/2013 19:00:02,2.25,19/01/2013 09:12:21,6.13,08/05/2014 19:47:06,4.59,14/04/2015 23:29:04,3.81,07/02/2013 20:27:29,6.29,24/09/2014 08:06:34,5.58,23/07/2013 18:43:37,5.68
+,09/04/2014 17:18:53,5.85,10/07/2013 20:20:07,1.91,19/01/2013 10:42:47,6.13,08/05/2014 20:55:10,4.59,15/04/2015 00:36:10,3.81,07/02/2013 21:27:52,6.45,24/09/2014 09:08:37,5.58,23/07/2013 20:08:38,5.68
+,09/04/2014 17:42:59,5.19,10/07/2013 21:22:11,2.08,19/01/2013 11:58:09,6.13,08/05/2014 22:00:13,4.59,15/04/2015 01:37:15,3.81,07/02/2013 22:33:15,6.45,24/09/2014 10:11:41,5.58,23/07/2013 21:57:38,5.68
+,09/04/2014 17:49:01,4.52,10/07/2013 22:05:13,2.58,19/01/2013 12:58:28,6.30,08/05/2014 23:05:16,4.59,15/04/2015 02:48:21,3.81,07/02/2013 23:37:39,6.45,24/09/2014 11:12:44,5.74,23/07/2013 23:46:39,5.68
+,09/04/2014 17:57:02,3.86,10/07/2013 22:43:15,3.26,19/01/2013 13:58:44,6.46,09/05/2014 00:08:20,4.59,15/04/2015 04:11:28,3.81,08/02/2013 00:37:55,6.29,24/09/2014 12:12:48,5.74,24/07/2013 01:30:40,5.68
+,09/04/2014 18:32:10,3.19,10/07/2013 22:45:16,3.94,19/01/2013 14:59:00,6.63,09/05/2014 01:10:23,4.59,15/04/2015 05:18:34,3.81,08/02/2013 02:45:27,6.45,24/09/2014 13:13:51,5.74,24/07/2013 05:02:41,5.68
+,09/04/2014 19:42:24,3.03,10/07/2013 22:48:16,3.43,19/01/2013 15:59:17,6.63,09/05/2014 02:11:26,4.76,15/04/2015 06:18:39,3.65,08/02/2013 03:47:34,6.45,24/09/2014 14:15:54,5.74,24/07/2013 06:45:41,6.02
+,09/04/2014 20:49:38,3.03,10/07/2013 22:53:16,3.94,19/01/2013 17:03:36,6.63,09/05/2014 03:12:28,4.59,15/04/2015 07:49:47,3.81,08/02/2013 04:56:40,6.45,24/09/2014 15:15:58,5.58,24/07/2013 07:54:41,5.68
+,09/04/2014 21:55:52,3.36,10/07/2013 22:59:17,4.44,19/01/2013 18:11:52,6.63,09/05/2014 04:12:31,4.59,15/04/2015 08:49:52,3.65,08/02/2013 05:56:47,6.29,24/09/2014 16:16:01,5.58,24/07/2013 08:55:41,5.68
+,09/04/2014 23:04:07,3.36,10/07/2013 23:05:17,3.94,19/01/2013 19:14:08,6.63,09/05/2014 05:12:34,4.59,15/04/2015 09:08:54,4.31,08/02/2013 06:58:54,6.45,24/09/2014 17:16:05,5.58,24/07/2013 10:00:42,5.68
+,10/04/2014 00:08:21,3.03,10/07/2013 23:11:17,3.43,19/01/2013 20:22:31,6.63,09/05/2014 06:12:37,4.76,15/04/2015 09:18:55,4.98,08/02/2013 08:04:02,6.45,24/09/2014 18:20:08,5.74,24/07/2013 11:00:42,5.85
+,10/04/2014 01:08:33,3.19,10/07/2013 23:15:18,2.92,19/01/2013 21:23:49,6.63,09/05/2014 07:12:40,4.59,15/04/2015 09:43:57,5.64,08/02/2013 09:04:08,6.45,24/09/2014 19:21:12,5.74,24/07/2013 12:04:42,6.02
+,10/04/2014 02:20:48,3.36,10/07/2013 23:20:18,2.42,19/01/2013 22:24:06,6.46,09/05/2014 08:12:43,4.76,15/04/2015 10:45:03,5.64,08/02/2013 10:04:17,6.29,24/09/2014 20:21:15,5.74,24/07/2013 13:04:42,6.02
+,10/04/2014 03:40:05,3.36,11/07/2013 00:21:22,1.91,19/01/2013 23:24:20,6.63,09/05/2014 09:12:46,4.59,15/04/2015 11:45:09,5.64,08/02/2013 11:05:37,6.45,24/09/2014 21:22:17,5.74,24/07/2013 14:26:42,6.02
+,10/04/2014 04:55:21,3.36,11/07/2013 01:38:26,1.91,20/01/2013 00:24:37,6.46,09/05/2014 10:12:49,4.76,15/04/2015 12:35:23,6.30,08/02/2013 12:06:53,6.45,24/09/2014 22:22:20,5.58,24/07/2013 15:33:43,6.02
+,10/04/2014 05:58:34,3.36,11/07/2013 02:38:30,2.08,20/01/2013 01:30:57,6.63,09/05/2014 11:13:52,4.59,15/04/2015 13:42:49,6.30,08/02/2013 13:08:09,6.45,24/09/2014 23:23:24,5.74,24/07/2013 16:34:43,6.19
+,10/04/2014 06:59:47,3.19,11/07/2013 03:38:33,1.91,20/01/2013 02:32:08,6.63,09/05/2014 12:13:55,4.59,15/04/2015 14:59:12,6.30,08/02/2013 14:13:18,6.12,25/09/2014 00:26:27,5.58,24/07/2013 17:49:44,6.52
+,10/04/2014 08:00:00,3.19,11/07/2013 04:38:37,2.08,20/01/2013 03:33:19,6.30,09/05/2014 13:13:58,4.76,15/04/2015 15:59:30,6.14,08/02/2013 15:39:35,6.12,25/09/2014 01:28:31,5.74,24/07/2013 19:03:44,6.35
+,10/04/2014 09:23:17,3.36,11/07/2013 05:38:40,2.08,20/01/2013 04:34:29,6.46,09/05/2014 14:18:02,4.59,15/04/2015 16:59:48,5.47,08/02/2013 16:53:50,6.45,25/09/2014 02:31:34,5.74,31/07/2013 17:12:59,15.00
+,10/04/2014 10:23:23,3.19,11/07/2013 06:38:43,2.08,20/01/2013 05:35:40,6.63,09/05/2014 15:20:05,4.59,15/04/2015 17:06:50,4.81,08/02/2013 17:55:00,6.45,25/09/2014 03:31:37,5.74,31/07/2013 17:12:59,6.19
+,10/04/2014 11:38:23,3.36,11/07/2013 07:45:47,1.91,20/01/2013 06:37:52,6.63,09/05/2014 16:21:08,4.59,15/04/2015 17:19:52,4.15,08/02/2013 18:55:18,6.29,25/09/2014 04:31:41,5.58,31/07/2013 18:33:05,5.68
+,10/04/2014 12:49:23,3.36,11/07/2013 08:45:51,2.08,20/01/2013 07:41:02,6.80,12/05/2014 18:37:35,4.59,15/04/2015 18:21:55,3.81,08/02/2013 19:56:44,6.29,25/09/2014 05:33:44,5.74,31/07/2013 19:50:11,6.02
+,10/04/2014 13:57:23,3.36,11/07/2013 09:45:54,2.08,20/01/2013 08:43:12,6.46,13/05/2014 11:11:25,4.92,15/04/2015 19:24:58,3.81,08/02/2013 20:31:59,6.94,25/09/2014 06:47:48,5.74,31/07/2013 21:22:19,5.68
+,10/04/2014 15:00:11,3.53,11/07/2013 10:45:58,1.91,20/01/2013 09:43:22,6.63,13/05/2014 12:49:29,4.76,15/04/2015 20:25:02,3.81,08/02/2013 20:35:00,6.29,25/09/2014 07:52:52,5.74,31/07/2013 23:43:29,6.02
+,10/04/2014 16:01:11,3.86,11/07/2013 11:53:01,1.91,20/01/2013 10:43:32,6.63,13/05/2014 13:49:31,4.59,15/04/2015 21:25:05,3.65,08/02/2013 20:37:01,5.63,25/09/2014 08:57:56,5.74,01/08/2013 01:05:36,5.68
+,10/04/2014 16:20:11,3.19,11/07/2013 12:53:05,2.08,20/01/2013 11:43:43,6.63,13/05/2014 14:53:33,4.59,15/04/2015 22:25:08,3.65,08/02/2013 21:05:15,6.29,25/09/2014 09:59:59,5.91,01/08/2013 02:14:41,5.68
+,10/04/2014 17:26:13,3.36,11/07/2013 13:53:08,1.91,20/01/2013 12:43:54,6.46,13/05/2014 15:54:36,4.59,15/04/2015 23:28:12,3.81,08/02/2013 22:19:35,6.45,25/09/2014 11:08:03,5.91,01/08/2013 03:18:45,5.68
+,10/04/2014 18:39:16,3.36,11/07/2013 14:57:13,1.91,20/01/2013 13:44:06,6.46,13/05/2014 16:54:38,4.59,16/04/2015 00:36:16,3.81,08/02/2013 23:56:51,6.45,25/09/2014 12:42:08,5.58,01/08/2013 04:48:52,5.68
+,10/04/2014 19:46:18,3.36,11/07/2013 15:57:16,1.91,20/01/2013 14:44:23,6.80,13/05/2014 17:54:40,4.76,16/04/2015 01:48:20,3.81,09/02/2013 00:58:00,6.12,25/09/2014 13:42:12,5.58,01/08/2013 07:01:01,5.68
+,10/04/2014 21:17:21,3.36,11/07/2013 16:57:19,2.08,20/01/2013 15:45:31,6.63,13/05/2014 18:54:42,4.76,16/04/2015 02:48:23,3.81,09/02/2013 02:10:17,6.12,25/09/2014 14:42:15,5.74,01/08/2013 08:21:07,5.68
+,10/04/2014 22:17:23,3.36,11/07/2013 18:00:23,1.91,20/01/2013 16:47:39,6.46,13/05/2014 19:57:44,4.76,16/04/2015 04:05:27,3.81,09/02/2013 03:10:34,6.29,25/09/2014 15:43:19,5.58,01/08/2013 09:42:13,5.68
+,10/04/2014 23:17:25,3.36,11/07/2013 19:05:27,1.91,20/01/2013 17:48:48,6.80,13/05/2014 20:59:46,4.76,16/04/2015 05:06:31,3.81,09/02/2013 04:10:49,6.29,25/09/2014 16:43:22,5.74,01/08/2013 10:43:18,5.68
+,11/04/2014 00:17:27,3.03,11/07/2013 20:09:31,1.91,20/01/2013 17:51:49,7.30,13/05/2014 22:00:48,4.76,16/04/2015 06:30:36,3.81,09/02/2013 05:13:06,6.29,25/09/2014 17:48:26,5.74,01/08/2013 11:58:24,5.68
+,11/04/2014 01:17:29,3.03,11/07/2013 21:09:35,2.08,20/01/2013 17:53:49,6.80,13/05/2014 23:00:50,4.59,16/04/2015 07:46:39,3.81,09/02/2013 06:14:19,6.45,25/09/2014 18:51:29,5.74,02/08/2013 09:08:31,15.00
+,11/04/2014 02:28:32,3.03,11/07/2013 22:10:38,2.25,20/01/2013 17:55:49,6.30,14/05/2014 00:00:52,4.59,16/04/2015 08:51:43,3.81,09/02/2013 07:18:35,6.45,25/09/2014 19:51:33,5.74,02/08/2013 09:08:31,5.85
+,11/04/2014 03:33:33,3.36,11/07/2013 23:11:39,2.08,20/01/2013 17:58:49,5.80,14/05/2014 01:01:55,4.59,16/04/2015 09:51:47,3.81,09/02/2013 08:35:54,6.45,25/09/2014 20:56:37,5.58,02/08/2013 11:12:41,5.68
+,11/04/2014 04:39:36,3.36,12/07/2013 00:12:43,1.91,20/01/2013 18:28:54,6.30,14/05/2014 10:53:01,4.76,16/04/2015 10:54:50,3.81,09/02/2013 09:55:18,6.12,25/09/2014 21:56:40,5.74,02/08/2013 13:04:48,5.68
+,11/04/2014 05:39:38,3.36,12/07/2013 01:13:46,1.91,20/01/2013 19:31:54,6.46,16/05/2014 03:47:36,4.76,16/04/2015 11:18:52,222.60,09/02/2013 10:57:48,6.29,25/09/2014 23:03:44,5.58,02/08/2013 14:10:53,5.68
+,11/04/2014 06:58:40,3.36,12/07/2013 02:20:51,1.91,20/01/2013 20:34:55,6.46,20/05/2014 12:07:01,5.25,16/04/2015 12:22:58,4.31,09/02/2013 11:59:06,6.45,26/09/2014 00:05:47,5.74,02/08/2013 15:13:58,6.02
+,11/04/2014 08:09:42,3.36,12/07/2013 03:22:54,2.08,20/01/2013 21:35:07,6.46,21/05/2014 10:20:55,4.76,16/04/2015 12:47:39,4.98,09/02/2013 12:59:25,6.45,26/09/2014 01:07:51,5.74,02/08/2013 17:17:07,5.68
+,11/04/2014 09:09:44,3.36,12/07/2013 04:32:58,2.08,20/01/2013 22:45:29,6.63,21/05/2014 11:21:57,4.59,16/04/2015 13:00:44,5.64,09/02/2013 14:00:53,6.45,26/09/2014 02:07:54,5.74,02/08/2013 19:16:16,5.68
+,11/04/2014 10:22:47,3.36,12/07/2013 04:47:58,2.58,20/01/2013 23:47:48,6.63,21/05/2014 12:13:31,5.25,16/04/2015 13:36:54,4.98,09/02/2013 15:01:19,6.45,26/09/2014 03:08:57,5.74,02/08/2013 20:36:22,5.68
+,11/04/2014 11:26:49,3.36,12/07/2013 05:31:00,3.09,21/01/2013 00:48:08,6.63,21/05/2014 12:58:31,4.59,16/04/2015 13:45:55,4.31,09/02/2013 16:27:38,6.12,26/09/2014 04:09:01,5.58,02/08/2013 22:11:29,5.68
+,11/04/2014 11:48:53,4.02,12/07/2013 05:59:02,3.77,21/01/2013 02:00:29,6.80,21/05/2014 14:46:31,4.92,16/04/2015 14:11:58,4.98,09/02/2013 17:32:51,6.12,26/09/2014 05:09:04,5.74,02/08/2013 23:13:34,5.68
+,11/04/2014 12:18:00,3.36,12/07/2013 06:01:02,4.44,21/01/2013 03:00:39,6.63,21/05/2014 15:57:31,4.59,16/04/2015 14:23:02,5.64,09/02/2013 18:35:16,6.45,26/09/2014 06:12:08,5.74,03/08/2013 00:16:39,5.68
+,11/04/2014 13:20:14,3.36,12/07/2013 06:03:02,3.94,21/01/2013 04:04:51,6.80,21/05/2014 17:01:31,4.59,16/04/2015 15:16:18,6.30,09/02/2013 19:35:36,6.45,26/09/2014 07:13:11,5.74,03/08/2013 01:42:46,5.68
+,11/04/2014 14:28:31,3.03,12/07/2013 06:09:02,4.44,21/01/2013 05:05:16,6.46,21/05/2014 18:15:31,4.59,16/04/2015 16:22:38,6.30,09/02/2013 20:38:58,6.45,26/09/2014 08:13:15,5.74,03/08/2013 02:43:51,5.68
+,11/04/2014 15:47:50,3.03,12/07/2013 06:25:03,3.94,21/01/2013 06:05:16,6.46,21/05/2014 19:29:31,4.59,16/04/2015 17:48:03,6.30,09/02/2013 21:39:19,6.29,26/09/2014 09:17:18,5.58,03/08/2013 03:43:55,5.68
+,11/04/2014 17:09:09,3.36,12/07/2013 06:30:04,3.43,21/01/2013 07:07:16,6.46,21/05/2014 20:52:31,4.59,16/04/2015 18:50:11,6.14,09/02/2013 22:39:40,6.29,26/09/2014 10:21:22,5.58,03/08/2013 04:45:00,5.85
+,11/04/2014 18:16:25,3.36,12/07/2013 06:34:04,2.92,21/01/2013 08:08:34,6.63,21/05/2014 23:11:31,4.92,16/04/2015 19:05:14,5.47,09/02/2013 23:41:00,6.45,26/09/2014 11:21:25,5.74,03/08/2013 05:49:05,5.68
+,11/04/2014 19:24:41,3.36,12/07/2013 06:39:04,2.42,21/01/2013 09:08:53,6.46,22/05/2014 00:39:31,4.59,16/04/2015 19:12:15,4.81,10/02/2013 00:50:22,6.45,26/09/2014 12:21:28,5.58,03/08/2013 06:53:10,5.68
+,11/04/2014 20:32:57,3.03,12/07/2013 07:49:09,1.91,21/01/2013 10:10:13,6.63,22/05/2014 01:47:31,4.59,16/04/2015 19:25:18,4.15,10/02/2013 01:57:42,6.45,26/09/2014 13:22:32,5.74,03/08/2013 07:56:16,5.68
+,11/04/2014 21:41:13,3.36,12/07/2013 08:49:13,2.08,21/01/2013 11:10:32,6.46,22/05/2014 03:19:31,4.59,16/04/2015 20:25:32,3.81,10/02/2013 03:10:06,6.45,26/09/2014 14:26:36,5.74,03/08/2013 09:08:21,5.68
+,11/04/2014 22:57:31,3.36,12/07/2013 09:50:17,1.91,21/01/2013 12:11:52,6.46,22/05/2014 04:29:31,4.59,16/04/2015 21:26:45,3.65,10/02/2013 04:10:22,6.45,26/09/2014 15:26:39,5.74,03/08/2013 10:09:26,5.68
+,11/04/2014 23:57:45,3.19,12/07/2013 10:52:21,1.91,21/01/2013 13:14:11,6.63,22/05/2014 06:03:31,4.59,16/04/2015 22:41:02,3.81,10/02/2013 05:15:38,6.45,26/09/2014 16:26:42,5.58,03/08/2013 11:22:31,5.68
+,12/04/2014 01:06:01,3.03,12/07/2013 11:53:22,1.91,21/01/2013 14:15:29,6.63,22/05/2014 07:29:31,4.92,16/04/2015 23:41:14,3.81,10/02/2013 06:16:57,6.29,26/09/2014 17:27:46,5.58,03/08/2013 12:44:37,5.68
+,12/04/2014 02:06:15,3.36,12/07/2013 13:02:26,1.91,21/01/2013 15:15:53,6.46,22/05/2014 08:33:31,4.59,17/04/2015 00:53:31,3.81,10/02/2013 07:19:10,6.29,26/09/2014 18:28:49,5.74,03/08/2013 13:52:42,5.68
+,12/04/2014 03:16:32,3.36,12/07/2013 14:08:30,1.91,21/01/2013 16:19:13,6.63,22/05/2014 10:00:31,4.59,17/04/2015 01:54:44,3.81,10/02/2013 08:41:28,6.29,26/09/2014 19:28:52,5.58,03/08/2013 15:10:48,5.68
+,12/04/2014 04:30:50,3.36,12/07/2013 15:08:34,2.08,21/01/2013 17:19:22,6.46,22/05/2014 11:02:31,4.59,17/04/2015 02:54:58,3.65,10/02/2013 09:41:42,6.45,26/09/2014 20:29:56,5.74,03/08/2013 16:10:53,5.68
+,12/04/2014 05:42:06,3.36,12/07/2013 16:08:38,1.91,21/01/2013 18:19:31,6.63,22/05/2014 12:05:31,4.59,17/04/2015 04:00:12,3.81,10/02/2013 10:41:55,6.45,26/09/2014 21:29:58,5.74,03/08/2013 17:10:57,5.68
+,12/04/2014 06:46:21,3.36,12/07/2013 17:12:41,1.91,21/01/2013 19:22:41,6.63,22/05/2014 13:11:31,4.92,17/04/2015 05:05:27,3.81,10/02/2013 11:42:09,6.29,26/09/2014 22:30:01,5.74,03/08/2013 18:13:02,5.68
+,12/04/2014 07:48:36,3.36,12/07/2013 18:12:44,2.08,21/01/2013 20:23:58,6.63,22/05/2014 14:21:31,4.59,17/04/2015 06:06:40,3.81,10/02/2013 12:44:22,6.29,26/09/2014 23:31:03,5.74,03/08/2013 19:15:06,5.68
+,12/04/2014 09:10:55,3.36,12/07/2013 19:19:47,1.91,21/01/2013 21:28:04,6.63,22/05/2014 15:23:31,4.92,17/04/2015 07:08:54,3.65,10/02/2013 13:47:36,6.45,27/09/2014 00:36:06,5.74,03/08/2013 20:17:11,5.68
+,12/04/2014 10:36:15,3.36,12/07/2013 20:23:49,2.08,21/01/2013 22:28:10,6.80,22/05/2014 16:25:31,4.59,17/04/2015 08:11:07,3.81,10/02/2013 14:47:48,6.29,27/09/2014 01:38:09,5.58,03/08/2013 21:18:15,5.68
+,12/04/2014 11:44:31,3.03,12/07/2013 21:24:52,2.08,21/01/2013 23:28:15,6.80,22/05/2014 17:26:31,4.76,17/04/2015 09:12:15,3.81,10/02/2013 15:50:02,6.29,27/09/2014 02:40:11,5.58,03/08/2013 22:35:22,5.68
+,12/04/2014 12:53:47,3.03,12/07/2013 22:26:56,1.91,22/01/2013 00:31:21,6.63,22/05/2014 18:36:31,4.59,17/04/2015 10:13:21,3.65,10/02/2013 16:51:13,6.45,27/09/2014 03:42:14,5.74,03/08/2013 23:36:26,5.68
+,12/04/2014 13:59:03,3.36,12/07/2013 23:27:00,1.91,22/01/2013 01:32:27,6.80,22/05/2014 19:38:31,4.59,17/04/2015 11:18:26,3.81,10/02/2013 17:51:28,6.45,27/09/2014 04:42:17,5.58,04/08/2013 00:36:31,5.85
+,12/04/2014 15:00:17,3.36,13/07/2013 00:27:04,1.91,22/01/2013 02:44:34,6.96,22/05/2014 20:40:31,4.59,17/04/2015 12:23:32,3.81,10/02/2013 18:51:43,6.45,27/09/2014 05:42:19,5.74,04/08/2013 01:51:36,5.68
+,12/04/2014 16:02:32,3.36,13/07/2013 01:27:06,2.08,22/01/2013 03:56:41,6.96,22/05/2014 21:49:31,4.59,17/04/2015 13:30:37,3.81,10/02/2013 19:54:58,6.45,27/09/2014 06:45:22,5.58,04/08/2013 02:52:41,5.68
+,12/04/2014 17:02:47,3.19,13/07/2013 02:31:10,1.91,22/01/2013 04:58:46,6.63,22/05/2014 23:10:31,4.59,17/04/2015 14:33:43,3.81,10/02/2013 20:15:02,7.27,27/09/2014 07:50:25,5.74,04/08/2013 03:59:46,5.68
+,12/04/2014 18:24:06,3.03,13/07/2013 03:31:14,2.08,22/01/2013 06:03:52,6.96,23/05/2014 00:18:31,4.59,17/04/2015 15:38:48,3.81,10/02/2013 20:21:08,6.61,27/09/2014 08:50:27,5.74,04/08/2013 05:04:51,5.68
+,12/04/2014 19:24:19,3.19,13/07/2013 04:32:18,2.08,22/01/2013 07:05:00,6.80,23/05/2014 01:18:31,4.76,17/04/2015 16:40:54,3.81,10/02/2013 21:24:36,6.45,27/09/2014 09:52:30,5.58,04/08/2013 06:22:57,5.68
+,12/04/2014 20:30:35,3.36,13/07/2013 05:35:22,1.91,22/01/2013 08:06:05,6.80,23/05/2014 02:39:31,4.59,17/04/2015 17:42:59,3.81,10/02/2013 22:24:59,6.29,27/09/2014 10:54:32,5.58,04/08/2013 07:50:04,5.68
+,12/04/2014 21:35:50,3.03,13/07/2013 06:37:25,1.91,22/01/2013 09:07:05,6.63,23/05/2014 03:46:31,4.59,17/04/2015 18:54:05,3.81,10/02/2013 23:26:23,6.45,27/09/2014 11:57:35,5.58,04/08/2013 08:56:09,6.02
+,12/04/2014 22:39:05,3.36,13/07/2013 08:01:31,1.91,22/01/2013 09:18:05,7.13,23/05/2014 04:49:31,4.59,17/04/2015 19:54:11,3.81,11/02/2013 00:31:50,6.45,27/09/2014 12:57:37,5.58,04/08/2013 10:10:15,5.68
+,12/04/2014 23:51:23,3.03,13/07/2013 09:01:34,1.91,22/01/2013 09:26:07,6.63,23/05/2014 05:49:31,4.76,17/04/2015 20:55:16,3.81,11/02/2013 01:33:13,6.45,27/09/2014 14:00:40,5.74,04/08/2013 11:30:20,5.68
+,13/04/2014 01:05:40,3.36,13/07/2013 10:03:38,1.91,22/01/2013 09:31:45,15.00,23/05/2014 06:51:31,4.59,17/04/2015 21:55:21,3.81,11/02/2013 02:41:41,6.12,27/09/2014 15:04:43,5.74,04/08/2013 13:28:29,5.68
+,13/04/2014 02:10:56,3.36,13/07/2013 10:48:41,2.42,22/01/2013 09:31:45,6.63,23/05/2014 08:11:31,4.59,17/04/2015 22:55:26,3.81,11/02/2013 03:44:04,6.45,27/09/2014 16:05:45,5.74,04/08/2013 14:43:35,5.68
+,13/04/2014 03:11:11,3.19,13/07/2013 10:50:41,3.09,22/01/2013 10:33:10,6.63,23/05/2014 09:35:31,4.59,17/04/2015 23:55:31,3.65,11/02/2013 04:51:31,6.45,27/09/2014 17:05:47,5.74,04/08/2013 15:43:40,5.85
+,13/04/2014 04:12:25,3.03,13/07/2013 10:55:41,3.60,22/01/2013 11:40:35,6.80,23/05/2014 10:40:31,4.59,18/04/2015 00:55:36,3.65,11/02/2013 05:53:51,6.45,27/09/2014 18:07:50,5.58,04/08/2013 16:43:45,5.85
+,13/04/2014 05:24:42,3.36,13/07/2013 11:12:42,3.09,22/01/2013 12:42:48,6.80,23/05/2014 12:07:31,4.59,18/04/2015 01:55:41,3.81,11/02/2013 06:54:00,6.45,27/09/2014 19:08:53,5.74,04/08/2013 17:48:50,5.68
+,13/04/2014 06:35:59,3.36,13/07/2013 11:17:42,2.58,22/01/2013 13:44:02,6.63,23/05/2014 13:34:31,4.59,18/04/2015 03:09:48,3.81,11/02/2013 07:54:09,6.29,27/09/2014 20:09:55,5.74,04/08/2013 18:49:54,5.68
+,13/04/2014 07:43:15,3.36,13/07/2013 11:32:43,2.08,22/01/2013 14:44:15,6.63,23/05/2014 14:48:31,4.59,18/04/2015 04:21:54,3.81,11/02/2013 08:54:18,6.29,27/09/2014 21:10:59,5.74,04/08/2013 20:05:00,5.68
+,13/04/2014 08:47:30,3.36,13/07/2013 12:34:46,1.91,22/01/2013 15:56:30,6.63,23/05/2014 15:56:31,4.59,18/04/2015 05:23:59,3.81,11/02/2013 09:55:28,6.45,27/09/2014 22:11:02,5.74,04/08/2013 21:07:05,5.68
+,13/04/2014 09:47:45,3.36,13/07/2013 13:38:49,1.91,22/01/2013 16:58:43,6.63,23/05/2014 17:04:31,4.59,18/04/2015 06:27:05,3.81,11/02/2013 10:57:51,6.45,27/09/2014 23:13:05,5.58,04/08/2013 22:07:09,5.68
+,13/04/2014 10:49:59,3.36,13/07/2013 14:39:53,1.91,22/01/2013 18:00:56,6.63,23/05/2014 18:08:31,4.59,18/04/2015 07:32:10,3.81,11/02/2013 12:16:13,6.45,28/09/2014 00:15:09,5.58,04/08/2013 23:10:14,5.68
+,13/04/2014 11:50:14,3.36,13/07/2013 15:39:56,2.08,22/01/2013 19:02:09,6.63,23/05/2014 19:09:31,4.76,18/04/2015 08:39:16,3.81,11/02/2013 13:17:28,6.45,28/09/2014 01:15:12,5.74,05/08/2013 00:16:19,5.68
+,13/04/2014 12:52:29,3.36,13/07/2013 16:40:00,2.08,22/01/2013 20:05:22,6.96,23/05/2014 20:11:31,4.59,18/04/2015 09:41:21,3.81,11/02/2013 14:18:42,6.29,28/09/2014 02:16:16,5.74,05/08/2013 01:20:23,5.68
+,13/04/2014 13:53:43,3.36,13/07/2013 17:40:04,1.91,22/01/2013 21:06:35,6.63,23/05/2014 21:18:31,4.59,18/04/2015 10:42:27,3.81,11/02/2013 15:38:00,6.45,28/09/2014 03:18:19,5.74,05/08/2013 03:20:33,5.68
+,13/04/2014 14:54:57,3.19,13/07/2013 18:40:08,1.91,22/01/2013 22:06:49,6.63,23/05/2014 22:20:31,4.59,18/04/2015 11:45:32,3.81,11/02/2013 16:47:17,6.45,28/09/2014 04:19:23,5.58,05/08/2013 04:20:38,5.85
+,13/04/2014 15:55:10,3.36,13/07/2013 19:40:11,2.08,22/01/2013 23:07:01,6.80,23/05/2014 23:21:31,4.59,18/04/2015 12:47:37,3.81,11/02/2013 17:59:38,6.45,28/09/2014 05:20:26,5.58,05/08/2013 05:30:43,5.68
+,13/04/2014 16:55:24,3.36,13/07/2013 20:48:15,1.91,23/01/2013 00:09:25,6.63,24/05/2014 00:25:31,4.59,18/04/2015 13:47:42,3.65,11/02/2013 19:23:51,6.45,28/09/2014 06:21:29,5.58,05/08/2013 06:51:50,5.68
+,13/04/2014 17:55:38,3.36,13/07/2013 21:53:19,2.08,23/01/2013 01:09:48,6.80,24/05/2014 01:37:31,4.59,18/04/2015 14:49:48,3.81,11/02/2013 20:31:20,6.45,28/09/2014 07:21:33,5.58,05/08/2013 08:09:56,5.68
+,13/04/2014 19:17:58,3.03,13/07/2013 22:53:23,1.91,23/01/2013 02:27:17,6.46,24/05/2014 02:38:31,4.76,18/04/2015 15:49:53,3.65,11/02/2013 21:42:53,6.45,28/09/2014 08:23:36,5.74,05/08/2013 09:27:02,5.68
+,13/04/2014 20:22:13,3.36,13/07/2013 23:55:26,1.91,23/01/2013 03:29:41,6.80,24/05/2014 03:48:31,4.59,18/04/2015 17:01:59,3.81,11/02/2013 22:57:23,6.29,28/09/2014 09:24:40,5.74,05/08/2013 10:46:08,5.68
+,13/04/2014 21:22:26,3.19,14/07/2013 00:59:30,1.91,23/01/2013 04:32:04,6.46,24/05/2014 04:49:31,4.76,18/04/2015 18:04:05,3.81,11/02/2013 23:59:47,6.29,28/09/2014 10:27:43,5.58,05/08/2013 12:10:14,5.68
+,13/04/2014 22:39:44,3.03,14/07/2013 02:00:33,1.91,23/01/2013 05:34:27,6.80,24/05/2014 06:01:31,4.59,18/04/2015 19:08:10,3.81,12/02/2013 01:00:14,6.45,28/09/2014 11:28:46,5.58,05/08/2013 13:16:19,5.68
+,13/04/2014 23:49:00,3.36,14/07/2013 03:05:36,1.91,23/01/2013 06:36:51,6.80,24/05/2014 07:04:31,4.59,18/04/2015 20:08:15,3.65,12/02/2013 02:00:30,6.45,28/09/2014 12:32:50,5.74,05/08/2013 14:19:24,5.68
+,14/04/2014 00:51:14,3.19,14/07/2013 04:09:40,1.91,23/01/2013 08:01:25,6.46,24/05/2014 08:09:31,4.59,18/04/2015 21:08:20,3.81,12/02/2013 03:19:57,6.61,28/09/2014 13:33:54,5.58,05/08/2013 15:18:13,221.62
+,14/04/2014 01:56:30,3.03,14/07/2013 05:21:44,1.91,23/01/2013 09:03:30,6.46,24/05/2014 09:09:31,4.59,18/04/2015 22:09:26,3.81,12/02/2013 04:35:19,6.61,28/09/2014 14:35:57,5.58,08/08/2013 18:18:28,15.00
+,14/04/2014 03:04:45,3.36,14/07/2013 06:21:47,2.08,23/01/2013 10:03:34,6.46,24/05/2014 10:12:31,4.59,18/04/2015 23:09:31,3.65,12/02/2013 05:43:53,6.61,28/09/2014 15:37:01,5.58,08/08/2013 18:18:28,6.35
+,14/04/2014 04:06:00,3.36,14/07/2013 07:21:51,1.91,23/01/2013 11:03:57,6.80,24/05/2014 11:15:31,4.59,19/04/2015 00:54:40,3.81,12/02/2013 07:00:19,6.61,28/09/2014 16:37:04,5.58,08/08/2013 18:42:28,5.85
+,14/04/2014 05:16:16,3.36,14/07/2013 08:23:55,1.91,23/01/2013 12:04:02,6.63,24/05/2014 12:27:31,4.59,19/04/2015 02:00:45,3.81,12/02/2013 08:14:48,6.61,28/09/2014 17:37:07,5.74,08/08/2013 20:10:29,6.02
+,14/04/2014 06:16:30,3.19,14/07/2013 09:23:56,1.91,23/01/2013 13:07:07,6.63,24/05/2014 13:36:31,4.59,19/04/2015 03:00:51,3.65,12/02/2013 09:19:19,6.29,28/09/2014 18:39:11,5.58,08/08/2013 21:13:30,6.02
+,14/04/2014 07:21:46,3.36,14/07/2013 10:23:59,2.08,23/01/2013 14:09:12,6.63,24/05/2014 14:40:31,4.59,19/04/2015 04:00:56,3.81,12/02/2013 10:01:29,6.94,28/09/2014 19:39:14,5.58,08/08/2013 22:24:31,6.02
+,14/04/2014 08:22:00,3.36,14/07/2013 11:24:03,1.91,23/01/2013 15:09:17,6.96,24/05/2014 15:41:31,4.76,19/04/2015 05:09:02,3.81,12/02/2013 10:04:30,7.60,28/09/2014 20:46:18,5.58,08/08/2013 23:24:33,6.02
+,14/04/2014 09:23:15,3.19,14/07/2013 12:37:07,1.91,23/01/2013 16:15:24,6.96,24/05/2014 16:48:31,4.59,19/04/2015 06:14:07,3.81,12/02/2013 10:08:31,6.94,28/09/2014 21:50:22,5.58,09/08/2013 00:46:36,6.02
+,14/04/2014 10:47:35,3.36,14/07/2013 13:38:11,1.91,23/01/2013 17:19:29,6.96,24/05/2014 17:53:31,4.76,19/04/2015 07:14:12,3.81,12/02/2013 11:10:59,6.29,28/09/2014 22:50:25,5.58,09/08/2013 01:56:39,6.02
+,14/04/2014 11:54:50,3.36,14/07/2013 14:38:15,2.08,23/01/2013 18:19:34,6.80,24/05/2014 18:54:31,4.76,19/04/2015 08:17:18,3.81,12/02/2013 12:15:26,6.29,28/09/2014 23:50:29,5.58,09/08/2013 04:30:43,5.68
+,14/04/2014 12:55:05,3.19,14/07/2013 15:42:17,1.91,23/01/2013 19:21:40,6.96,24/05/2014 19:55:31,4.76,19/04/2015 09:28:24,3.81,12/02/2013 13:15:45,6.29,29/09/2014 00:52:32,5.74,09/08/2013 05:55:46,5.68
+,14/04/2014 13:55:19,3.36,14/07/2013 16:41:18,2.42,23/01/2013 20:23:46,6.96,24/05/2014 21:01:31,4.76,19/04/2015 10:28:29,3.81,12/02/2013 14:23:13,6.29,29/09/2014 01:53:35,5.58,09/08/2013 07:18:49,5.68
+,14/04/2014 14:59:34,3.36,14/07/2013 17:11:20,2.92,23/01/2013 21:26:12,6.80,24/05/2014 22:01:31,4.59,19/04/2015 11:30:34,3.65,12/02/2013 15:43:48,6.61,29/09/2014 02:55:39,5.58,09/08/2013 08:29:51,5.68
+,14/04/2014 16:15:52,3.36,14/07/2013 17:39:21,3.43,23/01/2013 22:37:32,6.80,24/05/2014 23:04:31,4.59,19/04/2015 12:31:40,3.65,12/02/2013 17:02:24,6.61,29/09/2014 03:57:42,5.74,09/08/2013 10:37:55,5.68
+,14/04/2014 17:17:07,3.36,14/07/2013 18:13:23,3.94,23/01/2013 23:49:54,6.80,25/05/2014 00:04:31,4.76,19/04/2015 13:43:46,3.81,12/02/2013 18:08:52,6.61,29/09/2014 04:57:46,5.74,09/08/2013 11:41:57,6.02
+,14/04/2014 18:21:22,3.36,14/07/2013 18:47:26,4.44,24/01/2013 00:50:56,6.96,25/05/2014 01:04:31,4.76,19/04/2015 14:43:51,3.65,12/02/2013 19:40:30,6.29,29/09/2014 05:58:49,5.58,09/08/2013 13:32:00,5.68
+,14/04/2014 19:22:36,3.19,14/07/2013 19:24:28,4.95,24/01/2013 01:56:59,6.96,25/05/2014 02:04:31,4.59,19/04/2015 15:43:56,3.65,12/02/2013 21:23:12,6.29,29/09/2014 07:01:53,5.74,13/08/2013 09:16:06,15.00
+,14/04/2014 20:27:51,3.36,14/07/2013 20:12:30,5.46,24/01/2013 02:57:01,6.80,25/05/2014 03:05:31,4.76,19/04/2015 16:49:02,3.81,12/02/2013 22:24:40,6.45,29/09/2014 08:03:56,5.58,13/08/2013 09:16:07,5.85
+,14/04/2014 21:40:08,3.36,14/07/2013 21:17:35,5.96,24/01/2013 04:01:04,6.96,25/05/2014 04:06:31,4.76,19/04/2015 17:51:07,3.81,12/02/2013 23:41:13,6.29,29/09/2014 09:05:59,5.58,13/08/2013 10:34:10,5.68
+,14/04/2014 22:42:23,3.36,14/07/2013 21:19:35,6.64,24/01/2013 05:01:06,6.80,25/05/2014 05:07:31,4.59,19/04/2015 19:02:13,3.81,13/02/2013 00:58:43,6.29,29/09/2014 10:06:03,5.74,13/08/2013 12:11:14,5.68
+,14/04/2014 23:44:38,3.36,14/07/2013 21:23:35,6.13,24/01/2013 06:03:21,6.96,25/05/2014 06:11:31,4.76,19/04/2015 20:02:18,3.65,13/02/2013 02:08:09,6.61,29/09/2014 11:06:06,5.74,13/08/2013 13:49:19,6.02
+,15/04/2014 00:44:52,3.19,14/07/2013 21:28:35,6.64,24/01/2013 07:05:43,6.80,25/05/2014 07:12:31,4.59,19/04/2015 21:06:24,3.81,13/02/2013 03:14:34,6.61,29/09/2014 12:08:10,5.74,13/08/2013 15:54:23,5.68
+,15/04/2014 01:46:07,3.36,14/07/2013 21:44:37,6.13,24/01/2013 08:07:00,6.46,25/05/2014 08:14:31,4.59,19/04/2015 22:13:30,3.81,13/02/2013 04:27:01,6.61,29/09/2014 13:09:13,5.74,13/08/2013 17:04:26,5.68
+,15/04/2014 02:51:23,3.36,14/07/2013 21:49:37,5.46,24/01/2013 09:38:25,6.46,25/05/2014 09:21:31,4.76,19/04/2015 23:25:36,3.81,13/02/2013 05:28:24,6.61,29/09/2014 14:10:16,5.58,13/08/2013 18:32:31,5.68
+,15/04/2014 04:24:45,3.03,14/07/2013 21:53:37,4.95,24/01/2013 10:45:43,6.80,25/05/2014 10:34:31,4.76,20/04/2015 00:31:41,3.81,13/02/2013 06:34:49,6.61,29/09/2014 15:10:20,5.58,13/08/2013 19:37:34,5.68
+,15/04/2014 05:26:59,3.36,14/07/2013 21:56:37,4.44,24/01/2013 12:16:08,6.46,25/05/2014 11:36:31,4.59,20/04/2015 01:32:47,3.81,13/02/2013 08:00:22,6.29,29/09/2014 16:11:23,5.74,13/08/2013 21:04:37,5.68
+,15/04/2014 06:27:13,3.36,14/07/2013 21:59:38,3.94,24/01/2013 13:30:29,6.46,25/05/2014 12:37:31,4.59,20/04/2015 02:48:53,3.81,13/02/2013 09:00:49,6.45,29/09/2014 17:13:27,5.74,13/08/2013 22:04:39,5.85
+,15/04/2014 07:27:27,3.36,14/07/2013 22:03:38,3.43,24/01/2013 14:41:49,6.80,25/05/2014 13:41:31,4.76,20/04/2015 03:50:58,3.81,13/02/2013 10:05:02,6.61,29/09/2014 18:13:30,5.58,14/08/2013 00:56:47,5.68
+,15/04/2014 08:38:44,3.36,14/07/2013 22:06:38,2.92,24/01/2013 15:42:05,6.80,25/05/2014 14:42:31,4.76,20/04/2015 04:59:04,3.81,13/02/2013 11:16:16,6.61,29/09/2014 19:13:34,5.58,14/08/2013 02:03:49,5.68
+,15/04/2014 09:48:00,3.36,14/07/2013 22:13:39,2.42,24/01/2013 16:42:32,6.80,25/05/2014 15:44:31,4.76,20/04/2015 06:00:10,3.65,13/02/2013 12:54:34,6.61,29/09/2014 20:14:37,5.74,14/08/2013 04:55:56,5.68
+,15/04/2014 10:48:14,3.36,14/07/2013 23:43:41,1.91,24/01/2013 16:51:36,7.30,25/05/2014 16:46:31,4.59,20/04/2015 07:08:16,3.81,13/02/2013 14:07:49,6.61,29/09/2014 21:15:41,5.58,14/08/2013 05:56:00,5.68
+,15/04/2014 11:55:30,3.36,15/07/2013 00:44:43,1.91,24/01/2013 16:55:37,6.80,25/05/2014 17:47:31,4.76,20/04/2015 08:08:21,3.81,13/02/2013 15:09:14,6.61,29/09/2014 22:15:44,5.58,14/08/2013 07:07:02,6.02
+,15/04/2014 12:56:44,3.36,15/07/2013 01:44:46,1.91,24/01/2013 16:56:37,6.30,25/05/2014 18:47:31,4.76,20/04/2015 08:23:22,4.48,13/02/2013 15:28:21,5.96,29/09/2014 23:15:47,5.58,14/08/2013 08:11:04,6.02
+,15/04/2014 14:00:00,3.36,15/07/2013 02:45:49,1.91,24/01/2013 16:59:41,5.80,25/05/2014 19:55:31,4.76,20/04/2015 08:32:23,5.14,13/02/2013 16:29:43,6.12,30/09/2014 00:16:51,5.58,14/08/2013 09:19:07,5.68
+,15/04/2014 15:03:15,3.36,15/07/2013 03:48:53,1.91,24/01/2013 17:09:45,6.30,25/05/2014 20:55:31,4.59,20/04/2015 08:48:40,5.81,13/02/2013 17:41:09,6.29,30/09/2014 01:17:54,5.74,14/08/2013 10:21:09,5.68
+,15/04/2014 16:06:30,3.36,15/07/2013 04:51:56,1.91,24/01/2013 17:39:14,15.00,25/05/2014 21:56:31,4.59,20/04/2015 09:52:59,6.30,13/02/2013 18:44:29,6.45,30/09/2014 02:17:57,5.58,14/08/2013 11:21:11,5.85
+,15/04/2014 17:10:45,3.03,15/07/2013 05:55:00,1.91,24/01/2013 17:39:15,6.63,25/05/2014 22:57:31,4.59,20/04/2015 10:53:32,6.30,13/02/2013 20:27:12,6.29,30/09/2014 03:19:01,5.74,14/08/2013 12:25:13,5.68
+,15/04/2014 18:10:59,3.19,15/07/2013 06:59:01,1.91,24/01/2013 17:43:19,6.13,26/05/2014 00:00:31,4.76,20/04/2015 11:54:51,6.14,13/02/2013 21:32:44,6.29,30/09/2014 04:20:04,5.58,14/08/2013 13:25:16,5.68
+,15/04/2014 19:21:15,3.36,15/07/2013 07:59:04,2.08,24/01/2013 18:06:24,6.63,26/05/2014 01:00:31,4.76,20/04/2015 12:55:09,6.14,13/02/2013 22:38:11,6.29,30/09/2014 05:29:09,5.58,14/08/2013 14:29:18,5.68
+,15/04/2014 20:23:30,3.36,15/07/2013 09:12:08,1.91,24/01/2013 19:08:31,6.63,26/05/2014 02:04:31,4.76,20/04/2015 13:55:35,6.14,13/02/2013 23:42:39,6.45,30/09/2014 06:29:12,5.74,14/08/2013 15:32:21,5.68
+,15/04/2014 21:41:49,3.03,15/07/2013 10:14:11,1.91,24/01/2013 20:08:38,6.63,26/05/2014 03:04:31,4.59,20/04/2015 15:08:57,6.30,14/02/2013 01:02:09,6.61,30/09/2014 07:29:15,5.58,14/08/2013 16:42:23,5.68
+,15/04/2014 23:04:08,3.03,15/07/2013 11:14:14,2.08,24/01/2013 21:17:47,6.63,26/05/2014 04:07:31,4.76,20/04/2015 16:12:26,5.97,14/02/2013 02:16:37,6.29,30/09/2014 08:31:19,5.74,14/08/2013 17:42:25,5.85
+,16/04/2014 00:13:25,3.03,15/07/2013 12:20:19,1.91,24/01/2013 22:22:54,6.96,26/05/2014 05:07:31,4.76,20/04/2015 16:18:27,5.31,14/02/2013 03:43:10,6.29,30/09/2014 09:32:22,5.58,14/08/2013 19:13:29,5.68
+,16/04/2014 01:21:42,3.36,15/07/2013 13:22:22,1.91,24/01/2013 23:29:10,6.80,26/05/2014 06:13:31,4.76,20/04/2015 16:25:28,4.64,14/02/2013 04:44:36,6.45,30/09/2014 10:33:26,5.74,14/08/2013 20:40:33,5.68
+,16/04/2014 02:35:59,3.36,15/07/2013 14:22:25,1.91,25/01/2013 00:56:27,6.80,26/05/2014 07:14:31,4.59,20/04/2015 16:42:31,3.98,14/02/2013 05:46:00,6.29,30/09/2014 11:34:29,5.74,14/08/2013 21:56:36,5.68
+,16/04/2014 03:42:15,3.36,15/07/2013 15:29:29,1.91,25/01/2013 01:56:36,6.63,26/05/2014 08:23:31,4.76,20/04/2015 17:45:41,3.65,14/02/2013 06:46:24,6.29,30/09/2014 12:38:32,5.58,15/08/2013 00:12:42,5.68
+,16/04/2014 04:44:30,3.36,15/07/2013 16:30:33,1.91,25/01/2013 02:59:49,6.80,26/05/2014 09:29:31,4.76,20/04/2015 18:52:53,3.81,14/02/2013 08:17:46,6.29,30/09/2014 13:47:35,5.58,15/08/2013 01:21:45,5.68
+,16/04/2014 05:44:45,3.36,15/07/2013 17:30:36,2.08,25/01/2013 04:04:14,6.80,26/05/2014 10:35:31,4.76,20/04/2015 19:55:04,3.81,14/02/2013 08:32:50,5.47,30/09/2014 14:47:37,5.74,15/08/2013 02:44:49,5.68
+,16/04/2014 06:47:59,3.36,15/07/2013 18:30:40,1.91,25/01/2013 05:04:40,6.80,26/05/2014 11:37:31,4.76,20/04/2015 20:58:16,3.81,14/02/2013 08:45:51,4.81,30/09/2014 15:06:50,6.57,15/08/2013 03:50:51,5.68
+,16/04/2014 07:48:13,3.36,15/07/2013 19:30:43,1.91,25/01/2013 06:08:57,6.96,26/05/2014 12:38:31,4.76,20/04/2015 22:01:28,3.65,14/02/2013 08:51:51,4.15,30/09/2014 15:13:54,7.24,15/08/2013 05:00:54,5.68
+,16/04/2014 08:50:28,3.36,15/07/2013 20:39:45,1.91,25/01/2013 07:23:15,6.96,26/05/2014 13:39:31,4.76,20/04/2015 23:01:38,3.65,14/02/2013 09:00:51,3.50,30/09/2014 15:21:55,7.90,15/08/2013 07:00:00,5.68
+,16/04/2014 09:58:44,3.36,15/07/2013 21:55:48,1.91,25/01/2013 08:25:31,6.80,26/05/2014 14:40:31,4.76,21/04/2015 00:10:51,3.81,14/02/2013 09:56:55,2.84,30/09/2014 15:32:55,7.24,15/08/2013 09:15:06,5.68
+,16/04/2014 10:58:58,3.19,15/07/2013 22:56:51,2.08,25/01/2013 09:27:48,6.96,26/05/2014 15:41:31,4.59,21/04/2015 01:11:03,3.81,14/02/2013 11:00:57,3.01,30/09/2014 15:39:55,6.57,15/08/2013 10:28:10,5.68
+,16/04/2014 12:09:15,3.36,15/07/2013 23:57:55,1.91,25/01/2013 10:38:07,6.63,26/05/2014 16:43:31,4.59,21/04/2015 02:14:14,3.81,14/02/2013 12:04:59,3.01,30/09/2014 17:14:45,6.07,15/08/2013 11:36:11,5.68
+,16/04/2014 13:09:30,3.36,16/07/2013 01:02:59,1.91,25/01/2013 11:41:22,6.96,26/05/2014 17:43:31,4.59,21/04/2015 03:19:26,3.81,14/02/2013 14:20:05,3.01,30/09/2014 17:44:51,6.74,15/08/2013 12:59:14,5.68
+,16/04/2014 14:29:50,3.36,16/07/2013 02:09:03,1.91,25/01/2013 12:00:24,7.47,26/05/2014 18:45:31,4.76,21/04/2015 04:24:38,3.81,14/02/2013 15:26:08,3.01,30/09/2014 17:50:01,7.40,15/08/2013 14:39:18,5.68
+,16/04/2014 15:30:04,3.03,16/07/2013 03:10:07,2.42,25/01/2013 12:07:25,7.97,26/05/2014 19:53:31,4.59,21/04/2015 05:26:49,3.81,14/02/2013 17:21:13,3.01,30/09/2014 17:59:01,8.07,15/08/2013 15:43:20,5.68
+,16/04/2014 16:33:20,3.36,16/07/2013 03:50:08,2.92,25/01/2013 12:14:27,7.47,26/05/2014 20:56:31,4.59,21/04/2015 06:32:00,3.81,14/02/2013 18:32:16,3.01,30/09/2014 18:20:20,8.73,15/08/2013 16:43:23,5.68
+,16/04/2014 17:35:34,3.36,16/07/2013 04:19:10,3.43,25/01/2013 12:21:32,6.96,26/05/2014 21:56:31,4.59,21/04/2015 07:32:12,3.81,14/02/2013 19:45:19,3.01,30/09/2014 18:44:24,8.07,15/08/2013 17:49:25,5.68
+,16/04/2014 18:37:48,3.36,16/07/2013 04:51:12,3.94,25/01/2013 13:11:43,6.46,26/05/2014 23:00:31,4.59,21/04/2015 08:41:25,3.81,14/02/2013 22:20:26,3.01,30/09/2014 18:51:24,7.24,15/08/2013 18:56:28,5.68
+,16/04/2014 19:43:04,3.03,16/07/2013 05:35:14,4.44,25/01/2013 14:11:55,6.46,27/05/2014 00:02:31,4.59,21/04/2015 09:51:37,3.81,15/02/2013 01:01:34,3.01,30/09/2014 19:00:24,6.57,15/08/2013 20:09:31,5.68
+,16/04/2014 20:45:18,3.03,16/07/2013 05:56:15,5.12,25/01/2013 15:14:07,6.63,27/05/2014 01:02:31,4.76,21/04/2015 11:04:49,3.81,15/02/2013 02:19:37,2.68,30/09/2014 19:27:24,5.91,15/08/2013 21:17:34,5.68
+,16/04/2014 21:47:33,3.36,16/07/2013 06:07:15,5.63,25/01/2013 16:15:20,6.63,27/05/2014 02:08:31,4.76,21/04/2015 12:05:00,3.65,15/02/2013 04:51:44,3.01,30/09/2014 20:34:24,5.58,15/08/2013 22:17:37,5.85
+,16/04/2014 22:47:47,3.36,16/07/2013 06:20:16,5.12,25/01/2013 17:22:33,6.63,27/05/2014 03:09:31,4.76,21/04/2015 13:09:11,3.81,15/02/2013 06:28:48,3.01,30/09/2014 21:46:24,5.58,15/08/2013 23:20:40,5.68
+,16/04/2014 23:58:03,3.36,16/07/2013 06:25:16,4.44,25/01/2013 18:24:46,6.63,27/05/2014 04:13:31,4.59,21/04/2015 14:11:21,3.81,15/02/2013 08:07:53,2.68,30/09/2014 22:51:24,5.58,16/08/2013 00:28:42,5.68
+,17/04/2014 01:06:20,3.36,16/07/2013 06:30:16,3.77,25/01/2013 19:28:07,6.63,27/05/2014 05:13:31,4.59,21/04/2015 15:11:31,3.65,15/02/2013 09:12:56,3.01,30/09/2014 23:54:24,5.58,16/08/2013 02:14:46,5.68
+,17/04/2014 02:10:35,3.36,16/07/2013 06:33:17,3.26,25/01/2013 20:29:07,6.63,27/05/2014 06:25:31,4.59,21/04/2015 16:13:42,3.81,15/02/2013 11:01:03,3.01,01/10/2014 01:07:24,5.58,16/08/2013 03:15:48,5.68
+,17/04/2014 03:23:52,3.36,16/07/2013 06:38:17,2.75,25/01/2013 21:29:07,6.96,27/05/2014 07:31:31,4.59,21/04/2015 17:14:52,3.81,15/02/2013 12:15:07,3.01,01/10/2014 02:08:24,5.74,16/08/2013 04:15:50,5.85
+,17/04/2014 04:26:06,3.36,16/07/2013 06:45:17,2.25,25/01/2013 22:31:07,6.63,27/05/2014 08:35:31,4.76,21/04/2015 18:21:03,3.81,15/02/2013 13:16:11,2.84,01/10/2014 03:08:24,5.74,16/08/2013 05:26:53,5.68
+,17/04/2014 05:35:23,3.36,16/07/2013 07:55:22,1.91,25/01/2013 23:31:07,6.80,27/05/2014 09:37:31,4.59,21/04/2015 19:21:14,3.65,15/02/2013 15:02:17,3.01,01/10/2014 04:10:24,5.58,16/08/2013 06:39:56,5.68
+,17/04/2014 06:35:37,3.19,16/07/2013 09:18:27,1.91,26/01/2013 00:33:07,6.80,27/05/2014 10:37:31,4.59,21/04/2015 20:22:25,3.65,15/02/2013 16:10:21,3.01,01/10/2014 05:14:24,5.58,16/08/2013 07:59:59,5.68
+,17/04/2014 07:48:54,3.36,16/07/2013 10:24:29,1.91,26/01/2013 01:37:20,6.96,27/05/2014 11:37:31,4.59,21/04/2015 21:22:35,3.81,15/02/2013 17:17:26,3.01,01/10/2014 06:30:24,5.58,16/08/2013 09:05:02,5.68
+,17/04/2014 08:54:09,3.36,16/07/2013 11:24:33,2.08,26/01/2013 01:55:27,6.46,27/05/2014 12:38:31,4.76,21/04/2015 22:25:48,3.81,15/02/2013 18:17:29,3.01,01/10/2014 07:35:24,5.58,16/08/2013 10:09:05,5.68
+,17/04/2014 09:54:23,3.36,16/07/2013 12:28:36,1.91,26/01/2013 02:57:41,6.46,27/05/2014 13:38:31,4.59,21/04/2015 23:31:00,3.81,15/02/2013 19:18:32,3.01,01/10/2014 08:38:24,5.58,16/08/2013 11:16:08,5.68
+,17/04/2014 11:03:40,3.36,16/07/2013 13:28:40,1.91,26/01/2013 03:57:56,6.46,27/05/2014 14:45:31,4.59,22/04/2015 00:37:12,3.81,15/02/2013 21:35:39,3.01,01/10/2014 09:39:24,5.58,16/08/2013 12:24:11,5.68
+,17/04/2014 12:05:55,3.03,16/07/2013 14:38:44,1.91,26/01/2013 04:59:07,6.63,27/05/2014 15:48:31,4.59,22/04/2015 01:38:22,3.81,15/02/2013 23:38:46,3.17,01/10/2014 10:40:24,5.58,16/08/2013 13:49:14,5.68
+,17/04/2014 13:31:15,3.36,16/07/2013 15:38:47,1.91,26/01/2013 05:59:17,6.63,27/05/2014 16:50:31,4.59,22/04/2015 02:44:35,3.81,15/02/2013 23:40:46,3.83,01/10/2014 11:44:24,5.74,16/08/2013 15:23:18,5.68
+,17/04/2014 14:47:32,3.36,16/07/2013 16:45:09,1.91,26/01/2013 07:01:26,6.80,27/05/2014 17:53:31,4.59,22/04/2015 03:44:46,3.65,15/02/2013 23:44:46,3.17,01/10/2014 12:45:24,5.74,16/08/2013 16:40:20,5.68
+,17/04/2014 16:01:50,3.36,16/07/2013 17:52:30,1.91,26/01/2013 08:06:36,6.63,27/05/2014 18:53:31,4.59,22/04/2015 04:45:57,3.81,16/02/2013 00:57:50,2.68,01/10/2014 13:48:24,5.58,16/08/2013 17:40:22,5.68
+,17/04/2014 17:02:05,3.03,16/07/2013 18:52:50,1.91,26/01/2013 09:06:48,6.80,27/05/2014 20:04:31,4.59,22/04/2015 05:46:08,3.65,16/02/2013 02:06:55,2.68,01/10/2014 14:55:24,5.58,16/08/2013 18:57:25,5.68
+,17/04/2014 18:02:18,3.36,16/07/2013 20:01:13,1.91,26/01/2013 10:12:59,6.96,27/05/2014 21:04:31,4.59,22/04/2015 06:46:20,3.81,16/02/2013 03:06:58,2.68,01/10/2014 15:58:24,5.58,16/08/2013 20:01:27,5.68
+,17/04/2014 19:06:34,3.03,16/07/2013 21:12:37,1.91,26/01/2013 11:14:16,6.96,27/05/2014 22:04:31,4.59,22/04/2015 07:46:30,3.81,16/02/2013 04:07:02,2.84,01/10/2014 17:05:24,5.58,16/08/2013 21:22:30,5.68
+,17/04/2014 20:13:50,3.36,16/07/2013 22:34:04,1.91,26/01/2013 12:15:30,6.80,27/05/2014 23:09:31,4.59,22/04/2015 08:46:41,3.65,16/02/2013 05:27:06,2.68,01/10/2014 18:15:24,5.58,16/08/2013 22:22:32,5.85
+,17/04/2014 21:14:04,3.19,16/07/2013 23:46:27,1.91,26/01/2013 13:15:45,6.80,28/05/2014 00:11:31,4.59,22/04/2015 09:46:51,3.65,16/02/2013 06:30:10,2.68,01/10/2014 19:39:24,5.58,16/08/2013 23:40:35,5.68
+,17/04/2014 22:30:22,3.36,17/07/2013 01:10:55,1.91,26/01/2013 14:20:01,6.46,28/05/2014 01:13:31,4.59,22/04/2015 10:47:01,3.65,16/02/2013 08:01:16,2.68,01/10/2014 20:43:24,5.58,17/08/2013 00:53:38,5.68
+,17/04/2014 23:32:38,3.36,17/07/2013 02:23:18,1.91,26/01/2013 15:22:27,6.46,28/05/2014 02:15:31,4.59,22/04/2015 11:47:11,3.81,16/02/2013 09:01:19,2.68,01/10/2014 21:50:24,5.58,17/08/2013 01:58:41,5.68
+,18/04/2014 00:52:57,3.03,17/07/2013 03:23:38,1.91,26/01/2013 15:58:34,6.96,28/05/2014 03:16:31,4.59,22/04/2015 12:51:22,3.81,16/02/2013 10:02:22,2.68,01/10/2014 22:52:24,5.74,17/08/2013 03:27:45,5.68
+,18/04/2014 01:54:12,3.36,17/07/2013 04:59:10,1.91,26/01/2013 17:06:45,6.63,28/05/2014 04:16:31,4.59,22/04/2015 13:55:33,3.81,16/02/2013 11:03:25,2.68,01/10/2014 23:55:24,5.74,17/08/2013 04:34:47,5.68
+,18/04/2014 03:17:31,3.36,17/07/2013 06:04:31,1.91,26/01/2013 18:06:55,6.63,28/05/2014 05:17:31,4.76,22/04/2015 14:56:44,3.81,16/02/2013 12:03:29,2.84,02/10/2014 00:55:24,5.58,17/08/2013 07:21:54,5.68
+,18/04/2014 04:18:45,3.19,17/07/2013 07:39:01,1.91,26/01/2013 19:22:08,6.96,28/05/2014 06:21:31,4.76,22/04/2015 16:08:56,3.65,16/02/2013 13:06:33,2.68,02/10/2014 01:56:24,5.74,17/08/2013 08:56:59,5.68
+,18/04/2014 05:19:00,3.36,17/07/2013 08:54:26,2.25,26/01/2013 20:23:19,6.80,28/05/2014 07:22:31,4.76,22/04/2015 17:25:09,3.65,16/02/2013 14:06:37,2.84,02/10/2014 03:00:24,5.58,17/08/2013 10:28:02,5.68
+,18/04/2014 06:19:14,3.19,17/07/2013 10:27:57,2.25,26/01/2013 21:24:30,6.80,28/05/2014 08:26:31,4.59,22/04/2015 18:29:20,3.65,16/02/2013 15:20:41,2.84,02/10/2014 04:01:24,5.58,17/08/2013 11:36:05,5.68
+,18/04/2014 07:26:29,3.03,17/07/2013 11:36:20,2.42,26/01/2013 22:27:47,6.96,28/05/2014 09:27:31,4.59,22/04/2015 19:31:30,3.65,16/02/2013 16:21:45,2.84,02/10/2014 05:03:24,5.58,17/08/2013 13:20:09,5.68
+,18/04/2014 08:26:43,3.19,17/07/2013 12:10:30,2.92,26/01/2013 23:30:03,6.80,28/05/2014 10:30:31,4.59,22/04/2015 20:51:45,3.65,16/02/2013 17:21:47,2.68,02/10/2014 06:10:24,5.58,17/08/2013 14:40:12,6.02
+,18/04/2014 09:38:00,3.36,17/07/2013 12:39:40,3.43,27/01/2013 00:32:19,6.63,28/05/2014 11:31:31,4.59,22/04/2015 21:54:57,3.65,16/02/2013 18:21:51,2.68,02/10/2014 07:11:24,5.58,17/08/2013 16:22:16,5.68
+,18/04/2014 11:01:20,3.36,17/07/2013 13:08:49,3.94,27/01/2013 01:32:33,6.80,28/05/2014 12:31:31,4.76,22/04/2015 23:10:12,3.65,16/02/2013 19:21:55,2.84,02/10/2014 08:13:24,5.74,17/08/2013 17:29:18,5.68
+,18/04/2014 12:08:36,3.36,17/07/2013 13:44:01,4.44,27/01/2013 02:43:49,6.96,28/05/2014 13:38:31,4.76,23/04/2015 00:16:25,3.65,16/02/2013 20:22:58,2.84,02/10/2014 09:15:24,5.58,17/08/2013 18:58:22,5.68
+,18/04/2014 13:13:51,3.03,17/07/2013 14:32:17,4.95,27/01/2013 03:43:55,6.80,28/05/2014 14:43:31,4.59,23/04/2015 01:35:39,3.65,16/02/2013 21:35:03,2.84,02/10/2014 10:19:24,5.74,17/08/2013 20:41:27,5.68
+,18/04/2014 14:27:09,3.36,17/07/2013 15:36:39,5.46,27/01/2013 04:48:01,7.13,28/05/2014 15:44:31,4.59,23/04/2015 02:39:50,3.65,16/02/2013 22:45:06,2.84,02/10/2014 11:28:24,5.58,17/08/2013 23:19:30,5.68
+,18/04/2014 15:55:29,3.03,17/07/2013 16:50:03,5.96,27/01/2013 05:50:06,7.13,28/05/2014 16:52:31,4.59,23/04/2015 03:43:02,3.65,16/02/2013 23:46:10,2.84,02/10/2014 12:28:24,5.58,18/08/2013 00:27:33,6.02
+,18/04/2014 17:47:56,3.36,17/07/2013 17:15:16,6.64,27/01/2013 06:48:11,6.63,28/05/2014 17:52:31,4.59,23/04/2015 04:47:14,3.65,17/02/2013 00:47:13,2.84,02/10/2014 13:29:24,5.58,18/08/2013 01:51:36,5.68
+,18/04/2014 18:50:11,3.03,17/07/2013 17:18:17,7.15,27/01/2013 07:56:17,6.63,28/05/2014 18:58:31,4.59,23/04/2015 05:47:26,3.65,17/02/2013 01:50:18,2.84,02/10/2014 14:39:24,5.58,18/08/2013 02:53:38,6.02
+,18/04/2014 19:50:26,3.19,17/07/2013 17:20:18,6.47,27/01/2013 09:00:32,6.80,28/05/2014 20:02:31,4.59,23/04/2015 07:15:41,3.65,17/02/2013 02:51:22,2.84,02/10/2014 15:41:24,5.58,18/08/2013 04:13:42,5.68
+,18/04/2014 20:50:40,3.36,17/07/2013 17:25:19,6.98,27/01/2013 10:00:52,6.63,28/05/2014 21:02:31,4.59,23/04/2015 08:37:56,3.65,17/02/2013 03:52:25,2.84,02/10/2014 16:43:24,5.74,18/08/2013 06:19:47,5.68
+,18/04/2014 21:54:55,3.03,17/07/2013 17:41:27,6.47,27/01/2013 11:10:17,6.96,28/05/2014 22:04:31,4.59,23/04/2015 09:56:09,3.65,17/02/2013 04:56:28,2.84,02/10/2014 17:44:24,5.58,18/08/2013 07:44:50,6.02
+,18/04/2014 22:55:09,3.19,17/07/2013 17:45:29,5.96,27/01/2013 12:02:31,6.46,28/05/2014 23:06:31,4.59,23/04/2015 11:14:22,3.65,17/02/2013 06:02:33,2.84,02/10/2014 18:46:24,5.58,18/08/2013 09:02:53,5.68
+,19/04/2014 00:04:25,3.36,17/07/2013 17:49:31,5.46,27/01/2013 13:08:48,6.46,29/05/2014 00:07:31,4.59,23/04/2015 12:15:32,3.65,17/02/2013 07:22:38,2.84,02/10/2014 19:46:24,5.74,18/08/2013 10:52:58,5.68
+,19/04/2014 01:04:40,3.19,17/07/2013 17:52:32,4.95,27/01/2013 13:50:01,6.96,29/05/2014 01:11:31,4.76,23/04/2015 13:27:44,3.65,17/02/2013 08:35:43,2.84,02/10/2014 20:46:24,5.58,18/08/2013 12:33:02,6.02
+,19/04/2014 02:04:53,3.03,17/07/2013 17:56:33,4.44,27/01/2013 14:56:13,6.63,29/05/2014 02:12:31,4.76,23/04/2015 14:33:56,3.65,17/02/2013 09:45:47,2.84,02/10/2014 21:51:24,5.58,18/08/2013 13:55:06,5.68
+,19/04/2014 03:12:09,3.36,17/07/2013 17:59:34,3.77,27/01/2013 15:57:24,6.63,29/05/2014 03:14:31,4.59,23/04/2015 15:35:06,3.65,17/02/2013 10:53:51,2.84,02/10/2014 22:59:24,5.58,18/08/2013 15:19:10,5.68
+,19/04/2014 04:16:24,3.03,17/07/2013 18:03:36,3.26,27/01/2013 16:57:35,6.63,29/05/2014 04:15:31,4.76,23/04/2015 16:54:19,3.65,17/02/2013 11:53:53,2.84,02/10/2014 23:59:24,5.74,18/08/2013 16:40:13,5.68
+,19/04/2014 05:17:38,3.36,17/07/2013 18:08:38,2.75,27/01/2013 17:58:46,6.63,29/05/2014 05:16:31,4.59,23/04/2015 18:16:34,3.65,17/02/2013 12:53:56,2.84,03/10/2014 01:00:24,5.74,18/08/2013 18:36:17,5.68
+,19/04/2014 06:21:54,3.36,17/07/2013 18:20:42,2.25,27/01/2013 18:58:57,6.63,29/05/2014 06:17:31,4.76,23/04/2015 19:20:44,3.65,17/02/2013 14:00:59,2.84,03/10/2014 02:02:24,5.58,18/08/2013 20:21:21,5.68
+,19/04/2014 07:22:08,3.36,17/07/2013 19:34:07,1.91,27/01/2013 20:00:08,6.63,29/05/2014 07:19:31,4.59,23/04/2015 20:42:51,3.65,17/02/2013 15:05:04,2.84,03/10/2014 03:03:24,5.74,18/08/2013 21:52:24,5.68
+,19/04/2014 08:39:26,3.36,17/07/2013 20:35:28,1.91,27/01/2013 21:00:26,6.96,29/05/2014 08:26:31,4.59,23/04/2015 21:57:58,3.65,17/02/2013 16:08:07,2.84,03/10/2014 04:04:24,5.74,19/08/2013 00:00:30,6.02
+,19/04/2014 09:39:40,3.19,17/07/2013 21:40:50,1.91,27/01/2013 21:32:30,6.46,29/05/2014 09:26:31,4.59,23/04/2015 23:00:03,3.65,17/02/2013 17:08:11,2.84,03/10/2014 05:04:24,5.74,19/08/2013 01:50:35,6.02
+,19/04/2014 10:40:55,3.36,17/07/2013 22:43:12,1.91,27/01/2013 22:36:38,6.46,29/05/2014 10:39:31,4.59,24/04/2015 00:09:09,3.98,17/02/2013 18:10:15,2.84,03/10/2014 06:04:24,5.58,19/08/2013 03:08:38,5.68
+,19/04/2014 11:43:09,3.36,17/07/2013 23:45:34,1.91,27/01/2013 23:41:09,6.80,29/05/2014 11:44:31,4.76,24/04/2015 01:24:16,3.98,17/02/2013 19:10:19,2.68,03/10/2014 07:05:24,5.58,19/08/2013 04:08:41,5.85
+,19/04/2014 12:47:24,3.36,18/07/2013 00:50:57,1.91,28/01/2013 00:52:41,6.96,29/05/2014 12:48:31,4.59,24/04/2015 02:24:21,3.81,17/02/2013 20:11:21,2.84,03/10/2014 08:11:24,5.58,19/08/2013 05:13:43,5.68
+,19/04/2014 13:47:38,3.36,18/07/2013 02:32:33,1.91,28/01/2013 01:54:08,6.96,29/05/2014 14:01:31,4.59,24/04/2015 03:34:27,3.65,17/02/2013 21:11:25,2.84,03/10/2014 09:12:24,5.58,19/08/2013 06:40:46,6.02
+,19/04/2014 15:03:56,3.36,18/07/2013 03:36:55,1.91,28/01/2013 03:01:38,6.96,29/05/2014 15:08:31,4.59,24/04/2015 04:52:34,3.65,17/02/2013 22:11:30,2.68,03/10/2014 10:15:24,5.58,19/08/2013 09:02:51,5.68
+,19/04/2014 16:10:11,3.36,18/07/2013 04:45:19,1.91,28/01/2013 04:15:10,6.46,29/05/2014 16:09:31,4.76,24/04/2015 06:04:40,3.65,17/02/2013 23:15:32,2.68,03/10/2014 11:17:24,5.58,19/08/2013 10:53:56,5.68
+,19/04/2014 17:10:25,3.36,18/07/2013 05:45:40,1.91,28/01/2013 05:23:40,6.80,29/05/2014 17:11:31,4.59,24/04/2015 07:44:49,3.65,18/02/2013 00:17:35,2.84,03/10/2014 12:28:24,5.58,19/08/2013 12:02:57,6.02
+,19/04/2014 18:18:41,3.36,18/07/2013 06:54:04,1.91,28/01/2013 06:32:10,6.46,29/05/2014 18:37:31,4.59,24/04/2015 09:34:58,3.65,18/02/2013 01:19:38,2.68,03/10/2014 13:29:24,5.58,19/08/2013 13:02:59,6.02
+,19/04/2014 19:39:00,3.03,18/07/2013 08:01:27,1.91,28/01/2013 07:50:45,6.46,29/05/2014 19:38:31,4.76,24/04/2015 10:36:03,3.98,18/02/2013 02:20:42,2.84,03/10/2014 14:29:24,5.58,19/08/2013 14:16:02,6.02
+,19/04/2014 20:42:15,3.36,18/07/2013 09:01:48,1.91,28/01/2013 08:59:05,6.46,29/05/2014 20:52:31,4.59,24/04/2015 11:53:10,3.98,18/02/2013 03:20:45,2.84,03/10/2014 15:37:24,5.58,19/08/2013 15:16:05,5.85
+,19/04/2014 21:42:29,3.19,18/07/2013 10:03:09,2.08,28/01/2013 09:59:18,6.46,29/05/2014 22:50:31,4.59,24/04/2015 12:54:15,3.98,18/02/2013 04:20:48,2.84,03/10/2014 16:44:24,5.58,19/08/2013 16:16:07,6.02
+,19/04/2014 22:49:45,3.36,18/07/2013 11:05:30,1.91,28/01/2013 10:59:30,6.46,29/05/2014 23:56:31,4.59,24/04/2015 14:42:25,3.65,18/02/2013 05:22:51,2.84,03/10/2014 17:45:24,5.58,19/08/2013 17:16:09,6.02
+,19/04/2014 23:53:00,3.03,18/07/2013 12:06:51,1.91,28/01/2013 12:01:44,6.46,30/05/2014 01:08:31,4.59,24/04/2015 15:48:31,3.98,18/02/2013 06:23:55,2.68,03/10/2014 18:45:24,5.74,19/08/2013 18:18:12,6.02
+,20/04/2014 01:21:21,3.03,18/07/2013 13:07:12,1.91,28/01/2013 13:06:57,6.46,30/05/2014 02:17:31,4.59,24/04/2015 17:21:39,3.65,18/02/2013 07:23:59,2.68,03/10/2014 19:52:24,5.58,19/08/2013 19:18:15,5.85
+,20/04/2014 02:51:42,3.36,18/07/2013 14:43:46,1.91,28/01/2013 14:20:24,6.46,30/05/2014 03:18:31,4.59,24/04/2015 18:51:47,3.65,18/02/2013 08:24:03,2.68,03/10/2014 20:58:24,5.58,19/08/2013 20:18:17,6.02
+,20/04/2014 03:51:56,3.19,18/07/2013 15:48:08,1.91,28/01/2013 15:21:42,6.80,30/05/2014 04:25:31,4.76,24/04/2015 20:11:54,3.65,18/02/2013 09:15:39,15.00,03/10/2014 21:58:24,5.74,19/08/2013 21:18:19,6.02
+,20/04/2014 05:24:18,3.03,18/07/2013 16:56:33,1.91,28/01/2013 16:43:03,6.80,30/05/2014 05:26:31,4.59,24/04/2015 21:20:00,3.98,18/02/2013 09:15:39,2.84,03/10/2014 23:02:24,5.58,19/08/2013 22:19:22,6.02
+,20/04/2014 06:27:33,3.36,18/07/2013 18:01:55,1.91,28/01/2013 18:00:22,6.80,30/05/2014 06:28:31,4.76,24/04/2015 22:36:07,3.98,18/02/2013 10:17:46,2.68,04/10/2014 00:02:24,5.58,19/08/2013 23:24:25,6.02
+,20/04/2014 07:27:47,3.19,18/07/2013 19:12:20,2.25,28/01/2013 19:00:36,6.63,30/05/2014 07:30:31,4.59,24/04/2015 23:48:13,3.98,18/02/2013 10:21:46,3.50,04/10/2014 01:04:24,5.58,20/08/2013 00:24:28,6.02
+,20/04/2014 08:30:02,3.36,18/07/2013 21:00:56,2.25,28/01/2013 20:01:00,6.63,30/05/2014 08:34:31,4.59,25/04/2015 01:26:22,3.98,18/02/2013 10:46:49,2.84,04/10/2014 02:04:24,5.74,20/08/2013 01:24:30,6.02
+,20/04/2014 09:43:19,3.36,18/07/2013 22:19:24,2.25,28/01/2013 21:02:16,6.80,30/05/2014 09:46:31,4.59,25/04/2015 02:43:28,3.65,18/02/2013 11:48:56,2.84,04/10/2014 03:06:24,5.58,20/08/2013 02:24:32,5.85
+,20/04/2014 10:58:37,3.36,18/07/2013 23:20:45,2.25,28/01/2013 21:47:07,15.00,30/05/2014 10:47:31,4.76,25/04/2015 04:06:36,3.98,18/02/2013 12:20:04,3.50,04/10/2014 04:08:24,5.58,20/08/2013 09:07:58,15.00
+,20/04/2014 12:07:53,3.36,18/07/2013 23:37:51,2.75,28/01/2013 21:47:08,6.96,30/05/2014 11:47:31,4.59,25/04/2015 05:29:43,3.65,18/02/2013 12:24:05,4.15,04/10/2014 05:09:24,5.58,20/08/2013 09:07:58,5.85
+,20/04/2014 13:09:07,3.36,19/07/2013 00:03:59,3.26,28/01/2013 21:59:13,6.46,30/05/2014 12:49:31,4.76,25/04/2015 06:30:48,3.65,18/02/2013 12:29:07,4.81,04/10/2014 06:10:24,5.74,20/08/2013 10:08:01,6.02
+,20/04/2014 14:22:25,3.36,19/07/2013 00:36:10,3.77,28/01/2013 22:13:29,15.00,30/05/2014 13:50:31,4.76,25/04/2015 07:44:55,3.98,18/02/2013 12:36:10,5.47,04/10/2014 07:11:24,5.74,20/08/2013 11:12:03,6.02
+,20/04/2014 15:33:42,3.36,19/07/2013 01:10:22,4.27,28/01/2013 22:13:29,6.80,30/05/2014 14:51:31,4.76,25/04/2015 09:41:05,3.98,18/02/2013 13:09:21,6.12,04/10/2014 08:13:24,5.58,20/08/2013 12:12:06,5.85
+,20/04/2014 16:38:57,3.36,19/07/2013 01:45:35,4.78,28/01/2013 22:19:34,6.30,30/05/2014 15:55:31,4.76,25/04/2015 10:45:10,3.65,18/02/2013 14:13:43,6.29,04/10/2014 09:43:24,5.58,20/08/2013 13:16:08,6.02
+,20/04/2014 17:44:12,3.36,19/07/2013 02:32:51,5.29,28/01/2013 22:38:41,6.80,30/05/2014 16:56:31,4.59,25/04/2015 11:46:16,3.81,18/02/2013 15:17:05,6.12,04/10/2014 10:53:24,5.58,20/08/2013 14:18:09,6.02
+,20/04/2014 18:44:26,3.19,19/07/2013 03:31:11,5.80,28/01/2013 23:39:04,6.96,30/05/2014 17:58:31,4.76,25/04/2015 12:49:21,3.65,18/02/2013 15:21:05,5.47,04/10/2014 12:06:24,5.58,20/08/2013 15:19:11,6.02
+,20/04/2014 20:10:47,3.36,19/07/2013 04:40:35,6.13,29/01/2013 00:42:28,6.80,30/05/2014 18:59:31,4.76,25/04/2015 13:49:26,3.65,18/02/2013 15:25:05,4.65,04/10/2014 13:06:24,5.74,20/08/2013 16:23:12,6.02
+,20/04/2014 21:40:08,3.36,19/07/2013 06:05:04,6.30,29/01/2013 01:42:53,6.96,30/05/2014 20:12:31,4.59,25/04/2015 14:50:32,3.81,18/02/2013 15:31:06,3.99,04/10/2014 14:11:24,5.58,20/08/2013 17:23:12,5.85
+,20/04/2014 22:51:25,3.36,19/07/2013 07:05:26,6.13,29/01/2013 02:48:16,6.80,30/05/2014 21:13:31,4.59,25/04/2015 15:50:37,3.65,18/02/2013 15:43:07,4.65,04/10/2014 15:12:24,5.58,20/08/2013 18:23:13,5.85
+,20/04/2014 23:51:39,3.19,19/07/2013 08:08:48,6.30,29/01/2013 03:48:45,6.96,30/05/2014 22:14:31,4.76,25/04/2015 17:05:43,3.65,18/02/2013 15:46:08,5.47,04/10/2014 16:20:24,5.58,20/08/2013 19:24:16,6.02
+,21/04/2014 00:53:54,3.36,19/07/2013 09:06:09,6.81,29/01/2013 04:50:12,7.13,30/05/2014 23:14:31,4.76,25/04/2015 18:08:49,3.98,18/02/2013 15:49:08,6.29,04/10/2014 17:20:24,5.74,20/08/2013 20:24:19,5.85
+,21/04/2014 02:07:11,3.36,19/07/2013 09:09:10,7.32,29/01/2013 05:51:38,6.96,31/05/2014 00:15:31,4.59,25/04/2015 20:11:59,3.65,18/02/2013 15:51:08,7.11,04/10/2014 18:30:24,5.58,20/08/2013 21:27:21,6.02
+,21/04/2014 03:16:27,3.36,19/07/2013 09:11:10,6.64,29/01/2013 07:06:09,6.46,31/05/2014 01:17:31,4.59,25/04/2015 21:12:05,3.65,18/02/2013 15:54:08,7.93,04/10/2014 19:30:24,5.58,20/08/2013 22:37:24,6.02
+,21/04/2014 04:28:44,3.36,19/07/2013 09:15:12,7.15,29/01/2013 08:07:33,6.63,31/05/2014 02:17:31,4.76,25/04/2015 22:12:10,3.98,18/02/2013 15:56:09,8.75,04/10/2014 20:38:24,5.58,20/08/2013 23:43:27,6.02
+,21/04/2014 05:42:02,3.03,19/07/2013 09:33:18,6.64,29/01/2013 08:51:46,7.13,31/05/2014 03:21:31,4.76,25/04/2015 23:16:15,3.65,18/02/2013 15:59:09,9.57,04/10/2014 21:39:24,5.58,21/08/2013 00:43:29,6.02
+,21/04/2014 06:44:16,3.36,19/07/2013 09:36:19,6.13,29/01/2013 09:52:06,6.80,31/05/2014 04:28:31,4.59,26/04/2015 00:24:21,3.65,18/02/2013 16:01:09,10.22,04/10/2014 22:44:24,5.58,21/08/2013 02:12:33,6.02
+,21/04/2014 07:59:34,3.36,19/07/2013 09:40:20,5.63,29/01/2013 10:54:26,6.80,31/05/2014 05:37:31,4.59,26/04/2015 01:56:29,3.98,18/02/2013 16:04:10,11.04,04/10/2014 23:48:24,5.58,21/08/2013 03:12:36,6.02
+,21/04/2014 09:21:53,3.36,19/07/2013 09:43:21,5.12,29/01/2013 11:59:52,6.80,31/05/2014 06:37:31,4.76,26/04/2015 03:21:37,3.98,18/02/2013 16:07:10,11.70,05/10/2014 00:55:24,5.58,21/08/2013 04:14:38,6.02
+,21/04/2014 10:39:12,3.36,19/07/2013 09:46:23,4.61,29/01/2013 13:03:15,6.96,31/05/2014 07:39:31,4.59,26/04/2015 04:45:44,3.65,18/02/2013 16:10:10,12.35,05/10/2014 02:00:24,5.58,21/08/2013 05:14:41,5.85
+,21/04/2014 11:44:27,3.36,19/07/2013 09:50:24,4.11,29/01/2013 14:03:36,6.80,31/05/2014 08:39:31,4.59,26/04/2015 06:02:51,3.98,18/02/2013 16:14:11,13.01,05/10/2014 03:01:24,5.74,21/08/2013 06:20:44,6.02
+,21/04/2014 12:53:42,3.03,19/07/2013 09:53:25,3.60,29/01/2013 15:04:58,6.80,31/05/2014 09:40:31,4.76,26/04/2015 07:19:58,3.65,18/02/2013 16:20:11,13.67,05/10/2014 04:25:24,5.58,21/08/2013 07:32:47,6.02
+,21/04/2014 14:33:06,3.36,19/07/2013 09:57:26,2.92,29/01/2013 16:05:25,6.80,31/05/2014 10:49:31,4.59,26/04/2015 08:55:06,3.98,18/02/2013 16:26:12,14.32,05/10/2014 05:27:24,5.58,21/08/2013 09:08:52,6.02
+,21/04/2014 15:37:21,3.03,19/07/2013 10:06:29,2.42,29/01/2013 16:36:39,7.30,31/05/2014 11:49:31,4.76,26/04/2015 10:00:12,3.65,18/02/2013 16:36:13,14.98,05/10/2014 06:31:24,5.74,21/08/2013 10:21:55,6.02
+,21/04/2014 17:02:41,3.36,19/07/2013 12:32:18,2.25,29/01/2013 16:41:41,6.80,31/05/2014 12:49:31,4.59,26/04/2015 11:48:21,3.98,18/02/2013 16:49:14,15.63,05/10/2014 07:32:24,5.74,21/08/2013 11:34:59,6.02
+,21/04/2014 18:05:55,3.36,19/07/2013 14:04:51,1.91,29/01/2013 16:43:42,6.30,31/05/2014 13:53:31,4.59,26/04/2015 13:07:28,3.98,18/02/2013 17:13:16,16.29,05/10/2014 08:34:24,5.58,21/08/2013 12:44:01,6.02
+,21/04/2014 19:07:09,3.36,19/07/2013 15:05:11,2.08,29/01/2013 17:44:06,6.46,31/05/2014 14:58:31,4.59,26/04/2015 14:17:34,3.98,18/02/2013 18:13:23,16.62,05/10/2014 09:41:24,5.58,21/08/2013 14:21:06,6.02
+,21/04/2014 20:16:25,3.36,19/07/2013 16:05:33,2.08,29/01/2013 18:01:59,15.00,31/05/2014 15:58:31,4.59,26/04/2015 16:05:44,3.98,18/02/2013 19:25:30,16.95,05/10/2014 10:43:24,5.74,21/08/2013 15:22:09,6.02
+,21/04/2014 21:21:41,3.36,19/07/2013 17:05:54,1.91,29/01/2013 18:01:59,6.80,31/05/2014 16:59:31,4.76,26/04/2015 17:05:49,3.81,18/02/2013 20:39:39,16.78,05/10/2014 11:43:24,5.91,21/08/2013 16:29:12,6.02
+,21/04/2014 22:21:55,3.36,19/07/2013 18:08:16,1.91,29/01/2013 18:09:04,6.30,31/05/2014 18:06:31,4.76,26/04/2015 18:37:57,3.98,18/02/2013 21:40:46,16.78,05/10/2014 12:58:24,5.58,21/08/2013 17:33:15,6.02
+,21/04/2014 23:23:09,3.19,19/07/2013 19:19:41,1.91,29/01/2013 18:28:09,6.80,31/05/2014 19:08:31,4.59,26/04/2015 19:40:02,3.65,18/02/2013 22:43:53,16.78,05/10/2014 14:08:24,5.58,21/08/2013 18:39:18,6.02
+,22/04/2014 00:37:27,3.36,19/07/2013 20:24:05,1.91,29/01/2013 19:31:24,6.63,31/05/2014 20:08:31,4.76,26/04/2015 20:48:08,3.65,18/02/2013 23:43:59,16.78,05/10/2014 15:09:24,5.74,21/08/2013 19:39:19,6.02
+,22/04/2014 01:37:42,3.03,19/07/2013 21:24:26,1.91,29/01/2013 20:39:41,6.96,31/05/2014 21:13:31,4.59,26/04/2015 22:53:19,3.98,19/02/2013 00:51:07,16.78,05/10/2014 16:21:24,5.58,21/08/2013 21:05:24,6.02
+,22/04/2014 02:39:56,3.36,19/07/2013 22:29:49,1.91,29/01/2013 21:45:41,6.96,31/05/2014 22:16:31,4.59,27/04/2015 00:20:27,3.98,19/02/2013 01:54:16,16.78,05/10/2014 17:37:24,5.58,21/08/2013 22:13:25,6.02
+,22/04/2014 03:40:10,3.03,19/07/2013 23:31:10,2.08,29/01/2013 22:46:41,6.80,31/05/2014 23:17:31,4.76,27/04/2015 01:29:33,3.65,19/02/2013 03:06:27,16.78,05/10/2014 18:42:24,5.58,21/08/2013 23:43:27,6.02
+,22/04/2014 04:41:25,3.03,20/07/2013 00:34:32,1.91,29/01/2013 23:47:41,6.96,01/06/2014 00:18:31,4.76,27/04/2015 02:38:39,3.65,19/02/2013 04:10:36,16.78,05/10/2014 19:43:24,5.58,22/08/2013 01:14:29,6.02
+,22/04/2014 05:56:43,3.36,20/07/2013 01:35:53,2.08,30/01/2013 00:49:41,6.96,01/06/2014 01:21:31,4.59,27/04/2015 03:54:45,3.65,19/02/2013 05:11:46,16.78,05/10/2014 20:46:24,5.58,22/08/2013 02:49:31,5.68
+,22/04/2014 06:58:58,3.03,20/07/2013 02:37:14,1.91,30/01/2013 01:51:41,6.80,01/06/2014 02:21:31,4.59,27/04/2015 05:05:52,3.65,19/02/2013 06:13:55,16.78,05/10/2014 21:47:24,5.58,22/08/2013 04:17:35,5.68
+,22/04/2014 08:09:14,3.36,20/07/2013 03:37:35,1.91,30/01/2013 02:54:41,6.80,01/06/2014 03:22:31,4.59,27/04/2015 06:12:57,3.65,19/02/2013 07:22:04,16.78,05/10/2014 22:53:24,5.58,22/08/2013 05:36:39,6.02
+,22/04/2014 09:09:28,3.19,20/07/2013 04:44:57,1.91,30/01/2013 03:46:19,15.00,01/06/2014 04:28:31,4.59,27/04/2015 07:31:04,3.98,19/02/2013 08:32:13,16.78,06/10/2014 00:09:24,5.58,22/08/2013 07:03:42,6.02
+,22/04/2014 10:10:43,3.19,20/07/2013 05:56:22,1.91,30/01/2013 03:46:19,6.80,01/06/2014 05:29:31,4.59,27/04/2015 09:34:15,3.65,19/02/2013 09:49:24,16.78,06/10/2014 01:15:24,5.58,22/08/2013 08:34:46,6.02
+,22/04/2014 11:17:59,3.03,20/07/2013 07:16:50,1.91,30/01/2013 04:46:52,6.63,01/06/2014 06:35:31,4.59,27/04/2015 11:01:23,3.65,19/02/2013 10:49:33,16.95,06/10/2014 02:17:24,5.58,22/08/2013 09:43:49,6.02
+,22/04/2014 12:40:19,3.03,20/07/2013 08:21:13,1.91,30/01/2013 05:57:19,6.80,01/06/2014 07:35:31,4.76,27/04/2015 13:06:33,3.98,19/02/2013 16:20:33,15.00,06/10/2014 03:17:24,5.58,22/08/2013 11:27:54,5.68
+,22/04/2014 13:43:34,3.03,20/07/2013 09:24:34,1.91,30/01/2013 07:07:45,6.80,01/06/2014 08:35:31,4.76,27/04/2015 14:06:39,3.81,19/02/2013 16:20:33,17.93,06/10/2014 04:21:24,5.58,22/08/2013 12:37:58,6.02
+,22/04/2014 14:55:51,3.36,20/07/2013 10:33:56,1.91,30/01/2013 08:14:11,6.80,01/06/2014 09:40:31,4.59,27/04/2015 15:07:44,3.65,19/02/2013 16:32:33,17.27,06/10/2014 05:23:24,5.58,22/08/2013 13:38:01,5.85
+,22/04/2014 16:03:07,3.36,20/07/2013 11:34:16,2.08,30/01/2013 09:18:29,6.80,01/06/2014 10:42:31,4.76,27/04/2015 16:22:51,3.65,19/02/2013 17:51:33,16.78,06/10/2014 06:25:24,5.58,22/08/2013 14:54:03,6.02
+,22/04/2014 17:03:21,3.03,20/07/2013 12:02:20,223.05,30/01/2013 10:18:46,6.63,01/06/2014 11:48:31,4.59,27/04/2015 17:34:57,3.98,19/02/2013 19:35:33,16.78,06/10/2014 07:26:24,5.58,22/08/2013 15:54:06,5.85
+,22/04/2014 18:04:36,3.03,23/07/2013 11:15:12,3.60,30/01/2013 11:20:04,6.80,01/06/2014 12:54:31,4.59,27/04/2015 19:13:05,3.65,19/02/2013 20:47:33,16.78,06/10/2014 08:48:24,5.58,22/08/2013 17:18:11,6.02
+,22/04/2014 19:04:51,3.03,23/07/2013 17:05:36,15.00,30/01/2013 12:51:32,6.80,01/06/2014 13:54:31,4.76,27/04/2015 20:30:12,3.65,19/02/2013 21:48:33,16.78,06/10/2014 10:02:24,5.58,22/08/2013 19:09:16,6.02
+,22/04/2014 20:08:05,3.36,23/07/2013 17:05:37,2.25,30/01/2013 13:51:51,6.63,01/06/2014 14:57:31,4.59,27/04/2015 21:46:19,3.65,19/02/2013 22:53:33,16.78,06/10/2014 11:08:24,5.58,22/08/2013 21:38:22,6.02
+,22/04/2014 21:16:22,3.36,23/07/2013 18:40:43,1.91,30/01/2013 14:54:09,6.46,01/06/2014 16:01:31,4.59,27/04/2015 23:03:26,3.65,19/02/2013 23:54:33,16.78,06/10/2014 12:10:24,5.58,22/08/2013 22:52:25,6.02
+,22/04/2014 22:16:36,3.19,23/07/2013 20:05:47,1.91,30/01/2013 15:56:29,6.80,01/06/2014 17:02:31,4.59,28/04/2015 00:46:35,3.98,20/02/2013 01:33:33,16.78,06/10/2014 13:13:24,5.58,23/08/2013 00:02:28,6.02
+,22/04/2014 23:17:50,3.03,23/07/2013 21:07:50,1.91,30/01/2013 17:10:51,6.80,01/06/2014 18:06:31,4.59,28/04/2015 01:49:40,3.65,20/02/2013 03:05:33,16.78,06/10/2014 14:07:29,6.24,23/08/2013 01:06:32,6.02
+,23/04/2014 00:24:06,3.36,23/07/2013 22:11:54,1.91,30/01/2013 18:13:10,6.63,01/06/2014 19:06:31,4.76,28/04/2015 03:12:48,3.65,20/02/2013 04:09:33,16.78,06/10/2014 14:12:31,6.90,23/08/2013 02:13:35,6.02
+,23/04/2014 01:29:22,3.36,23/07/2013 23:21:57,1.91,30/01/2013 19:17:30,6.46,01/06/2014 20:09:31,4.59,28/04/2015 04:23:54,3.98,20/02/2013 05:28:33,16.78,06/10/2014 14:18:32,7.57,23/08/2013 03:24:38,6.02
+,23/04/2014 02:29:36,3.19,24/07/2013 00:22:01,2.08,30/01/2013 20:19:49,6.80,01/06/2014 21:10:31,4.59,28/04/2015 05:30:00,3.65,20/02/2013 06:52:33,16.78,06/10/2014 14:31:35,8.23,23/08/2013 04:40:42,6.02
+,23/04/2014 03:33:51,3.36,24/07/2013 01:24:03,1.91,30/01/2013 21:23:08,6.80,01/06/2014 22:10:31,4.76,28/04/2015 06:45:06,3.65,20/02/2013 08:07:33,16.78,06/10/2014 14:40:35,7.57,23/08/2013 05:52:44,5.68
+,23/04/2014 04:35:05,3.36,24/07/2013 02:34:06,1.91,30/01/2013 22:23:28,6.63,01/06/2014 23:10:31,4.76,28/04/2015 08:15:14,3.98,20/02/2013 09:08:33,16.95,06/10/2014 14:49:35,6.74,23/08/2013 06:54:45,6.02
+,23/04/2014 05:54:24,3.03,24/07/2013 03:46:09,1.91,30/01/2013 23:25:47,6.80,02/06/2014 00:10:31,4.59,28/04/2015 09:18:20,3.98,20/02/2013 09:33:33,16.29,06/10/2014 15:08:35,6.07,23/08/2013 07:55:46,6.02
+,23/04/2014 06:54:38,3.19,24/07/2013 04:46:12,1.91,31/01/2013 00:45:11,6.46,02/06/2014 01:20:31,4.59,28/04/2015 10:45:27,3.65,20/02/2013 09:39:33,15.63,06/10/2014 16:01:45,6.74,23/08/2013 09:19:48,6.02
+,23/04/2014 07:54:52,3.36,24/07/2013 05:49:15,1.91,31/01/2013 01:52:32,6.80,02/06/2014 02:21:31,4.76,28/04/2015 11:55:33,3.65,20/02/2013 09:43:33,14.98,06/10/2014 16:07:48,7.40,23/08/2013 10:40:50,5.68
+,23/04/2014 09:05:09,3.03,24/07/2013 06:50:17,1.91,31/01/2013 02:55:55,6.96,02/06/2014 03:21:31,4.59,28/04/2015 13:20:41,3.65,20/02/2013 09:47:33,14.32,06/10/2014 16:37:47,6.74,23/08/2013 11:40:51,5.85
+,23/04/2014 10:14:25,3.03,24/07/2013 07:58:21,1.91,31/01/2013 03:56:01,6.80,02/06/2014 04:22:31,4.76,28/04/2015 15:16:51,3.65,20/02/2013 09:51:33,13.67,06/10/2014 16:55:48,6.07,23/08/2013 12:44:52,5.68
+,23/04/2014 11:15:44,3.53,24/07/2013 09:27:25,1.91,31/01/2013 04:56:08,6.96,02/06/2014 05:24:31,4.76,28/04/2015 16:47:59,3.98,20/02/2013 09:58:33,13.01,06/10/2014 18:11:53,5.58,23/08/2013 13:44:54,5.68
+,23/04/2014 12:21:47,3.03,24/07/2013 10:33:29,1.91,31/01/2013 06:04:16,6.80,02/06/2014 06:25:31,4.59,28/04/2015 18:53:10,3.98,20/02/2013 10:21:33,12.35,06/10/2014 19:11:56,5.58,23/08/2013 14:44:55,5.68
+,23/04/2014 13:32:51,3.36,24/07/2013 12:10:33,2.25,31/01/2013 07:06:23,6.80,02/06/2014 07:26:31,4.59,28/04/2015 19:58:15,3.65,20/02/2013 10:42:33,11.70,06/10/2014 20:19:00,5.58,23/08/2013 15:50:57,5.68
+,23/04/2014 14:46:55,3.03,24/07/2013 13:18:36,1.91,31/01/2013 08:13:30,6.80,02/06/2014 08:34:31,4.59,28/04/2015 21:15:23,3.98,20/02/2013 10:53:33,11.04,06/10/2014 21:27:04,5.58,23/08/2013 16:51:58,5.68
+,23/04/2014 16:08:59,3.03,24/07/2013 15:07:41,2.25,31/01/2013 09:28:37,6.80,02/06/2014 09:34:31,4.59,28/04/2015 22:15:28,3.81,20/02/2013 11:05:33,10.39,06/10/2014 22:57:09,5.58,23/08/2013 17:52:59,5.68
+,23/04/2014 17:20:02,3.36,24/07/2013 16:21:44,2.58,31/01/2013 10:32:44,6.80,02/06/2014 11:11:08,4.76,28/04/2015 23:22:34,3.98,20/02/2013 11:15:33,9.73,07/10/2014 00:22:14,5.58,23/08/2013 18:53:00,5.68
+,23/04/2014 18:23:06,3.36,24/07/2013 17:23:47,2.58,31/01/2013 11:37:51,6.80,02/06/2014 12:11:11,4.59,29/04/2015 00:49:42,3.98,20/02/2013 11:23:33,9.07,07/10/2014 01:25:17,5.58,23/08/2013 19:54:01,5.68
+,23/04/2014 19:25:09,3.36,24/07/2013 18:34:50,2.42,31/01/2013 12:39:59,7.13,02/06/2014 13:11:14,4.59,29/04/2015 02:39:51,3.65,20/02/2013 11:35:33,8.42,07/10/2014 02:37:21,5.58,23/08/2013 20:54:01,5.85
+,23/04/2014 20:38:12,3.03,31/07/2013 17:12:59,15.00,31/01/2013 13:40:04,7.13,02/06/2014 14:11:17,4.76,29/04/2015 03:39:57,3.98,20/02/2013 11:47:33,7.76,07/10/2014 03:44:25,5.58,23/08/2013 21:57:03,5.68
+,23/04/2014 22:21:18,3.03,31/07/2013 17:12:59,2.58,31/01/2013 14:47:19,6.96,02/06/2014 15:23:20,4.59,29/04/2015 04:56:03,3.98,20/02/2013 11:55:33,7.11,07/10/2014 05:01:29,5.58,23/08/2013 22:58:04,5.85
+,23/04/2014 23:48:22,3.03,31/07/2013 17:33:01,2.08,31/01/2013 14:52:19,7.47,02/06/2014 16:08:25,5.25,29/04/2015 06:01:09,3.65,20/02/2013 12:35:33,6.45,07/10/2014 06:16:33,5.58,24/08/2013 00:23:06,5.68
+,24/04/2014 00:53:25,3.36,31/07/2013 19:01:13,1.91,31/01/2013 14:58:20,6.96,02/06/2014 16:11:26,5.91,29/04/2015 08:13:21,3.65,20/02/2013 13:07:33,5.79,07/10/2014 07:27:37,5.58,24/08/2013 01:23:08,5.68
+,24/04/2014 01:53:28,3.36,31/07/2013 20:11:21,1.91,31/01/2013 15:00:20,6.46,02/06/2014 16:14:27,6.56,29/04/2015 09:21:27,3.98,20/02/2013 13:17:33,5.14,07/10/2014 08:27:41,5.74,24/08/2013 02:25:10,5.68
+,24/04/2014 03:05:31,3.03,31/07/2013 21:11:27,1.91,31/01/2013 15:03:21,5.96,02/06/2014 16:19:29,7.22,29/04/2015 10:22:32,3.98,20/02/2013 13:27:33,4.48,07/10/2014 09:36:45,5.58,24/08/2013 03:35:11,5.68
+,24/04/2014 04:07:34,3.36,31/07/2013 22:11:34,1.91,31/01/2013 15:08:21,5.46,02/06/2014 16:25:30,7.87,29/04/2015 11:31:38,3.65,20/02/2013 13:40:33,3.83,07/10/2014 10:44:49,5.58,24/08/2013 04:38:12,5.68
+,24/04/2014 05:09:38,3.36,31/07/2013 23:13:41,1.91,31/01/2013 15:28:28,5.96,02/06/2014 16:38:08,6.89,29/04/2015 12:31:44,3.65,20/02/2013 13:48:33,3.17,07/10/2014 12:09:53,5.58,24/08/2013 05:38:13,5.85
+,24/04/2014 06:18:41,3.36,01/08/2013 00:13:48,1.91,31/01/2013 15:36:30,6.46,02/06/2014 16:45:07,6.23,29/04/2015 14:11:52,3.98,20/02/2013 15:01:33,2.51,07/10/2014 13:09:57,5.58,24/08/2013 06:41:14,5.68
+,24/04/2014 07:33:45,3.36,01/08/2013 01:15:56,2.08,31/01/2013 16:07:38,6.96,02/06/2014 16:55:07,5.58,29/04/2015 15:44:00,3.98,20/02/2013 16:34:34,3.01,07/10/2014 14:13:00,5.58,24/08/2013 07:44:15,5.68
+,24/04/2014 08:34:48,3.03,01/08/2013 02:23:04,2.08,31/01/2013 17:09:52,6.80,02/06/2014 17:19:10,6.23,29/04/2015 16:48:06,3.98,20/02/2013 16:42:38,3.83,07/10/2014 15:27:04,5.58,24/08/2013 08:48:16,5.68
+,24/04/2014 09:34:51,3.36,01/08/2013 03:32:12,2.08,31/01/2013 18:12:07,6.96,02/06/2014 17:23:10,6.89,29/04/2015 18:06:13,3.65,20/02/2013 16:47:39,4.48,07/10/2014 16:31:08,5.58,24/08/2013 09:50:18,5.68
+,24/04/2014 10:53:55,3.36,01/08/2013 04:32:19,1.91,31/01/2013 19:12:21,6.96,02/06/2014 17:27:11,7.55,29/04/2015 19:15:19,3.65,20/02/2013 16:54:40,5.14,07/10/2014 17:38:12,5.58,24/08/2013 10:50:19,5.85
+,24/04/2014 11:53:59,3.19,01/08/2013 05:44:27,2.08,31/01/2013 20:12:35,6.96,02/06/2014 17:35:11,8.20,29/04/2015 20:16:24,3.98,20/02/2013 17:48:49,4.48,07/10/2014 18:58:16,5.58,24/08/2013 12:09:23,5.68
+,24/04/2014 12:59:02,3.36,01/08/2013 06:46:35,2.08,31/01/2013 21:14:50,6.96,02/06/2014 17:48:11,8.86,29/04/2015 21:21:30,3.98,20/02/2013 17:53:49,3.83,07/10/2014 20:30:21,5.91,24/08/2013 13:09:26,5.85
+,24/04/2014 13:59:05,3.36,01/08/2013 07:48:43,2.08,31/01/2013 22:15:05,6.96,02/06/2014 17:57:11,8.20,29/04/2015 22:27:35,3.98,20/02/2013 18:02:50,3.17,07/10/2014 21:30:24,5.74,24/08/2013 14:17:30,5.68
+,24/04/2014 15:02:08,3.36,01/08/2013 08:52:51,2.08,31/01/2013 23:16:20,6.96,02/06/2014 18:01:11,7.55,29/04/2015 23:27:41,3.98,20/02/2013 19:08:54,2.51,07/10/2014 22:56:29,5.58,24/08/2013 15:17:32,5.68
+,24/04/2014 16:18:11,3.36,01/08/2013 10:01:00,2.08,01/02/2013 00:19:34,6.80,02/06/2014 18:13:12,8.20,30/04/2015 00:29:46,3.98,20/02/2013 20:12:59,2.51,07/10/2014 23:59:33,5.58,24/08/2013 16:23:35,5.68
+,24/04/2014 17:18:14,3.36,01/08/2013 11:18:10,2.08,01/02/2013 01:19:49,6.96,02/06/2014 18:28:13,8.86,30/04/2015 02:05:54,3.98,20/02/2013 21:23:04,2.51,08/10/2014 01:03:36,5.58,24/08/2013 17:34:38,5.68
+,24/04/2014 18:19:18,3.36,01/08/2013 12:26:18,2.08,01/02/2013 02:20:02,6.80,02/06/2014 19:31:19,9.19,30/04/2015 03:10:00,3.98,20/02/2013 22:32:09,2.51,08/10/2014 02:23:41,5.58,24/08/2013 18:47:41,5.68
+,24/04/2014 19:19:21,3.19,02/08/2013 09:08:31,15.00,01/02/2013 03:21:18,6.63,02/06/2014 20:32:20,9.51,30/04/2015 04:11:05,3.65,20/02/2013 23:35:14,2.51,08/10/2014 03:23:44,5.58,24/08/2013 19:50:44,5.68
+,24/04/2014 20:20:24,3.36,02/08/2013 09:08:31,2.42,01/02/2013 04:22:35,6.80,02/06/2014 21:33:22,9.19,30/04/2015 05:27:12,3.98,21/02/2013 00:38:18,2.51,08/10/2014 04:25:48,5.58,24/08/2013 20:56:48,5.68
+,24/04/2014 21:24:27,3.03,02/08/2013 09:37:33,1.91,01/02/2013 05:22:51,6.80,02/06/2014 22:34:23,9.19,30/04/2015 06:40:18,3.98,21/02/2013 01:47:24,2.51,08/10/2014 05:25:51,5.58,24/08/2013 22:23:52,5.68
+,24/04/2014 22:24:30,3.03,02/08/2013 10:37:37,2.08,01/02/2013 06:32:04,6.96,02/06/2014 23:40:24,9.19,30/04/2015 07:49:25,3.98,21/02/2013 02:47:28,2.51,08/10/2014 06:27:54,5.58,24/08/2013 23:34:55,5.68
+,24/04/2014 23:54:35,3.03,02/08/2013 11:37:41,2.08,01/02/2013 07:32:15,6.96,03/06/2014 00:54:26,9.19,30/04/2015 08:50:30,3.98,21/02/2013 03:49:33,2.51,08/10/2014 07:27:58,5.74,25/08/2013 00:47:59,5.68
+,25/04/2014 01:02:38,3.03,02/08/2013 12:37:44,2.08,01/02/2013 08:35:27,6.96,03/06/2014 01:55:28,9.19,30/04/2015 09:52:35,3.98,21/02/2013 04:49:38,2.51,08/10/2014 08:37:02,5.58,25/08/2013 01:58:02,5.68
+,25/04/2014 02:06:41,3.03,02/08/2013 13:39:49,2.08,01/02/2013 09:37:43,6.80,03/06/2014 03:00:29,9.19,30/04/2015 10:53:41,3.98,21/02/2013 05:51:42,2.51,08/10/2014 09:37:05,5.58,25/08/2013 03:16:06,5.68
+,25/04/2014 03:29:46,3.36,02/08/2013 14:39:52,2.08,01/02/2013 10:37:55,6.80,03/06/2014 04:15:31,9.19,30/04/2015 12:04:47,3.98,21/02/2013 06:55:47,2.51,08/10/2014 10:37:08,5.74,25/08/2013 04:20:09,5.68
+,25/04/2014 04:29:49,3.19,02/08/2013 15:52:57,2.08,01/02/2013 11:38:06,6.80,03/06/2014 05:24:32,9.51,30/04/2015 13:30:54,3.98,21/02/2013 07:58:52,2.51,08/10/2014 11:38:12,5.58,25/08/2013 05:21:11,5.68
+,25/04/2014 05:34:52,3.03,02/08/2013 17:01:02,2.08,01/02/2013 12:38:16,6.80,03/06/2014 06:28:34,9.19,30/04/2015 14:43:00,3.98,21/02/2013 09:14:58,2.84,08/10/2014 12:38:15,5.74,25/08/2013 06:29:14,5.68
+,25/04/2014 06:34:55,3.19,02/08/2013 18:03:06,2.08,01/02/2013 13:40:26,6.96,03/06/2014 07:30:35,9.19,30/04/2015 15:49:06,3.65,21/02/2013 09:18:59,3.50,08/10/2014 13:45:19,5.58,25/08/2013 07:31:17,5.68
+,25/04/2014 07:57:59,3.03,02/08/2013 19:04:10,2.08,01/02/2013 14:42:38,6.63,03/06/2014 08:46:37,9.19,30/04/2015 16:53:12,3.98,21/02/2013 09:24:59,4.15,08/10/2014 14:55:23,5.58,25/08/2013 08:50:21,5.68
+,25/04/2014 09:04:02,3.03,02/08/2013 20:09:14,2.08,01/02/2013 15:54:52,6.80,03/06/2014 10:37:42,5.41,30/04/2015 17:53:17,3.81,21/02/2013 09:33:03,4.81,08/10/2014 15:58:27,5.58,25/08/2013 09:53:24,5.68
+,25/04/2014 11:50:00,3.19,02/08/2013 21:18:20,2.08,01/02/2013 16:55:10,6.80,03/06/2014 10:53:42,4.76,30/04/2015 19:20:25,3.65,21/02/2013 09:50:12,5.47,08/10/2014 16:58:30,5.74,25/08/2013 11:04:26,5.68
+,25/04/2014 12:51:00,3.36,02/08/2013 22:21:24,2.08,01/02/2013 17:58:33,6.80,03/06/2014 11:29:42,5.41,30/04/2015 20:25:30,3.65,21/02/2013 09:54:55,15.00,08/10/2014 18:07:34,5.58,25/08/2013 12:29:29,5.68
+,25/04/2014 14:03:00,3.03,02/08/2013 23:21:27,1.91,01/02/2013 18:58:55,6.63,03/06/2014 11:38:43,6.07,30/04/2015 22:25:42,3.98,21/02/2013 09:54:55,5.14,08/10/2014 19:20:38,5.58,25/08/2013 13:54:31,5.68
+,25/04/2014 15:08:00,3.36,03/08/2013 00:21:31,2.08,01/02/2013 19:59:17,6.80,03/06/2014 11:59:44,6.73,30/04/2015 23:48:49,3.65,21/02/2013 11:02:15,5.79,08/10/2014 20:23:42,5.58,25/08/2013 15:07:32,5.68
+,25/04/2014 16:11:00,3.36,03/08/2013 01:21:35,1.91,01/02/2013 21:03:42,6.80,03/06/2014 12:29:44,6.07,01/05/2015 00:49:54,3.98,21/02/2013 11:03:42,15.00,08/10/2014 21:23:45,5.58,25/08/2013 16:21:34,5.68
+,25/04/2014 17:11:00,3.19,03/08/2013 02:25:40,2.08,01/02/2013 22:06:04,6.80,03/06/2014 12:40:44,5.41,01/05/2015 02:09:01,3.98,21/02/2013 11:03:42,5.30,08/10/2014 22:41:49,5.58,25/08/2013 17:22:35,5.68
+,25/04/2014 18:15:00,3.36,03/08/2013 03:26:44,2.08,01/02/2013 23:06:26,6.46,03/06/2014 13:12:44,4.76,01/05/2015 03:30:08,3.98,21/02/2013 11:08:43,4.65,08/10/2014 23:42:53,5.58,25/08/2013 18:29:36,5.68
+,25/04/2014 19:20:00,3.36,03/08/2013 04:27:47,2.08,02/02/2013 00:10:51,6.80,03/06/2014 14:15:44,4.92,01/05/2015 04:30:13,3.81,21/02/2013 11:14:43,3.99,09/10/2014 00:54:56,5.58,25/08/2013 19:32:37,5.68
+,25/04/2014 20:30:00,3.36,03/08/2013 05:35:51,2.08,02/02/2013 01:12:13,6.80,03/06/2014 15:26:44,4.59,01/05/2015 05:38:19,3.65,21/02/2013 11:20:44,3.33,09/10/2014 01:55:00,5.58,25/08/2013 21:18:41,5.68
+,25/04/2014 22:16:00,3.36,03/08/2013 06:44:56,2.08,02/02/2013 02:19:36,6.80,03/06/2014 16:26:44,4.76,01/05/2015 06:42:25,3.98,21/02/2013 11:42:46,2.68,09/10/2014 03:05:04,5.58,25/08/2013 22:39:44,5.68
+,25/04/2014 23:18:00,3.36,03/08/2013 07:48:01,2.08,02/02/2013 04:03:13,6.80,03/06/2014 17:28:44,4.59,01/05/2015 07:47:31,3.98,21/02/2013 12:50:54,2.51,09/10/2014 04:10:07,5.58,26/08/2013 00:13:48,5.68
+,26/04/2014 00:24:00,3.36,03/08/2013 09:28:07,2.08,02/02/2013 05:09:36,6.46,03/06/2014 18:35:44,4.92,01/05/2015 08:52:37,3.65,21/02/2013 13:52:01,2.51,09/10/2014 05:13:11,5.58,26/08/2013 01:13:50,5.85
+,26/04/2014 01:40:00,3.36,03/08/2013 11:02:14,2.08,02/02/2013 06:22:08,6.80,03/06/2014 19:44:44,4.59,01/05/2015 09:58:42,3.65,21/02/2013 15:21:11,2.51,09/10/2014 06:13:14,5.58,26/08/2013 02:17:53,5.68
+,26/04/2014 03:24:00,3.36,03/08/2013 12:03:18,2.08,02/02/2013 07:22:30,6.80,03/06/2014 20:45:44,4.76,01/05/2015 11:25:50,3.65,21/02/2013 16:26:18,2.51,09/10/2014 07:23:18,5.58,26/08/2013 03:38:56,5.68
+,26/04/2014 04:38:00,3.03,03/08/2013 13:05:22,2.08,02/02/2013 08:26:54,6.80,03/06/2014 22:01:44,4.59,01/05/2015 12:25:55,3.81,21/02/2013 17:26:24,2.68,09/10/2014 08:24:22,5.74,26/08/2013 04:44:58,5.68
+,26/04/2014 05:41:00,3.36,03/08/2013 14:05:27,2.08,02/02/2013 09:48:24,6.80,03/06/2014 23:01:44,4.76,01/05/2015 13:59:04,3.98,21/02/2013 18:36:32,2.51,09/10/2014 09:26:25,5.74,26/08/2013 05:46:01,5.68
+,26/04/2014 06:42:00,3.03,03/08/2013 15:44:33,2.08,02/02/2013 10:48:45,6.80,04/06/2014 00:04:44,4.59,01/05/2015 14:08:05,4.64,21/02/2013 19:44:40,2.84,09/10/2014 10:26:28,5.58,26/08/2013 06:54:04,5.68
+,26/04/2014 07:42:00,3.03,03/08/2013 17:12:38,2.08,02/02/2013 11:50:07,6.80,04/06/2014 01:06:44,4.59,01/05/2015 14:13:17,222.60,21/02/2013 20:46:47,2.51,09/10/2014 11:28:32,5.58,26/08/2013 08:04:07,5.68
+,26/04/2014 08:49:00,3.36,03/08/2013 18:27:43,2.08,02/02/2013 12:50:29,6.46,04/06/2014 02:07:44,4.76,01/05/2015 14:17:00,5.31,21/02/2013 21:50:54,2.51,09/10/2014 12:30:35,5.58,26/08/2013 09:12:11,5.68
+,26/04/2014 09:53:00,3.36,03/08/2013 19:38:48,2.08,02/02/2013 13:59:54,6.80,04/06/2014 03:11:44,4.59,01/05/2015 14:42:19,5.97,21/02/2013 22:55:01,2.51,09/10/2014 13:31:39,5.58,26/08/2013 10:23:14,5.68
+,26/04/2014 11:13:00,3.36,03/08/2013 20:38:51,1.91,02/02/2013 15:08:19,6.80,04/06/2014 04:22:44,4.59,01/05/2015 15:43:31,5.47,21/02/2013 23:58:08,2.51,09/10/2014 14:44:43,5.58,26/08/2013 11:30:18,5.68
+,26/04/2014 12:24:00,3.03,03/08/2013 22:30:59,2.08,02/02/2013 16:13:41,6.80,04/06/2014 05:24:44,4.59,01/05/2015 15:50:32,4.81,22/02/2013 01:01:14,2.51,09/10/2014 15:44:46,5.58,26/08/2013 12:34:20,5.68
+,26/04/2014 13:33:00,3.03,03/08/2013 23:36:04,2.08,02/02/2013 17:18:05,6.46,04/06/2014 06:30:44,4.59,01/05/2015 16:04:35,4.15,22/02/2013 02:11:22,2.51,09/10/2014 16:55:50,5.58,26/08/2013 13:44:23,5.68
+,26/04/2014 15:00:00,3.03,04/08/2013 00:55:09,2.08,02/02/2013 18:53:45,6.80,04/06/2014 07:40:44,4.59,01/05/2015 17:12:48,3.65,22/02/2013 03:36:32,2.84,09/10/2014 17:55:54,5.58,26/08/2013 14:55:26,5.68
+,26/04/2014 16:01:00,3.03,04/08/2013 01:59:13,2.08,02/02/2013 20:00:09,6.80,04/06/2014 08:49:44,4.59,01/05/2015 18:13:59,3.65,22/02/2013 04:47:40,2.51,09/10/2014 19:06:58,5.58,26/08/2013 16:20:29,5.68
+,26/04/2014 17:05:00,3.36,04/08/2013 03:55:20,2.08,02/02/2013 21:05:36,6.96,04/06/2014 10:33:28,5.25,01/05/2015 19:14:10,3.65,22/02/2013 05:49:48,2.51,09/10/2014 20:13:01,5.58,26/08/2013 17:25:33,5.68
+,26/04/2014 18:06:00,3.19,04/08/2013 04:55:24,1.91,02/02/2013 22:12:00,6.96,04/06/2014 10:40:32,5.91,01/05/2015 20:26:24,3.65,22/02/2013 06:49:55,2.68,09/10/2014 21:17:05,5.58,26/08/2013 18:39:36,5.68
+,26/04/2014 19:20:00,3.36,04/08/2013 06:11:29,2.08,02/02/2013 23:16:19,6.80,04/06/2014 11:31:52,5.25,01/05/2015 21:29:36,3.65,22/02/2013 08:53:09,2.84,09/10/2014 22:27:09,5.58,26/08/2013 19:56:40,5.68
+,26/04/2014 20:23:00,3.36,04/08/2013 07:11:33,2.08,03/02/2013 00:16:37,6.80,04/06/2014 12:51:55,4.59,01/05/2015 22:30:47,3.65,22/02/2013 10:34:21,2.51,09/10/2014 23:30:12,5.58,26/08/2013 21:20:43,5.68
+,26/04/2014 21:25:00,3.36,04/08/2013 08:11:37,1.91,03/02/2013 01:24:57,6.80,04/06/2014 14:26:00,4.59,01/05/2015 23:46:02,3.65,22/02/2013 12:22:34,2.84,10/10/2014 00:32:16,5.58,26/08/2013 22:23:45,5.68
+,26/04/2014 22:30:00,3.36,04/08/2013 09:15:41,2.08,03/02/2013 02:31:16,6.80,04/06/2014 16:23:05,4.59,02/05/2015 00:48:14,3.81,22/02/2013 13:22:40,2.68,10/10/2014 01:33:19,5.58,26/08/2013 23:23:47,5.68
+,26/04/2014 23:31:00,3.19,04/08/2013 10:15:45,1.91,03/02/2013 03:32:34,6.80,04/06/2014 17:27:08,4.59,02/05/2015 01:58:28,3.65,22/02/2013 14:25:48,2.84,10/10/2014 02:39:23,5.58,27/08/2013 00:27:50,5.68
+,27/04/2014 00:35:00,3.36,04/08/2013 11:18:50,2.08,03/02/2013 04:33:51,6.63,04/06/2014 18:55:12,4.92,02/05/2015 03:34:45,3.65,22/02/2013 15:46:57,2.84,10/10/2014 03:39:26,5.74,27/08/2013 01:27:52,5.85
+,27/04/2014 01:38:00,3.36,04/08/2013 12:45:56,2.08,03/02/2013 05:38:08,6.63,04/06/2014 20:13:16,4.59,02/05/2015 04:34:57,3.81,22/02/2013 17:00:05,2.84,10/10/2014 04:39:29,5.58,27/08/2013 02:30:54,5.68
+,27/04/2014 02:42:00,3.36,04/08/2013 13:46:00,2.08,03/02/2013 06:38:24,6.80,04/06/2014 21:23:19,4.59,02/05/2015 05:41:10,3.65,22/02/2013 18:04:13,2.84,10/10/2014 05:49:33,5.91,27/08/2013 03:30:57,5.68
+,27/04/2014 03:51:00,3.03,04/08/2013 15:21:06,2.08,03/02/2013 07:38:36,6.96,04/06/2014 22:32:22,4.59,02/05/2015 06:42:21,3.98,22/02/2013 19:19:21,2.84,10/10/2014 07:03:37,5.58,27/08/2013 05:02:01,5.68
+,27/04/2014 04:58:00,3.36,04/08/2013 16:23:10,2.08,03/02/2013 08:43:36,6.80,04/06/2014 23:47:26,4.59,02/05/2015 07:43:33,3.81,22/02/2013 20:36:30,2.84,10/10/2014 08:16:42,5.91,27/08/2013 06:03:04,5.85
+,27/04/2014 06:07:00,3.36,04/08/2013 17:25:14,2.08,03/02/2013 09:43:36,6.96,05/06/2014 00:51:29,4.59,02/05/2015 09:04:48,3.65,22/02/2013 22:12:42,2.84,10/10/2014 09:16:45,5.58,27/08/2013 07:45:07,5.68
+,27/04/2014 07:14:00,3.36,04/08/2013 18:35:18,2.08,03/02/2013 10:56:36,6.80,05/06/2014 01:51:32,4.59,02/05/2015 09:44:55,4.31,22/02/2013 23:23:50,2.84,10/10/2014 10:27:49,5.58,27/08/2013 08:45:09,5.68
+,27/04/2014 08:14:00,3.19,04/08/2013 19:36:22,1.91,03/02/2013 12:05:36,6.80,05/06/2014 02:52:34,4.59,02/05/2015 09:52:56,4.98,23/02/2013 00:26:57,2.84,10/10/2014 11:42:53,5.58,27/08/2013 09:50:12,5.68
+,27/04/2014 09:28:00,3.36,04/08/2013 20:38:27,2.08,03/02/2013 13:08:00,7.30,05/06/2014 03:55:37,4.59,02/05/2015 10:04:01,5.64,23/02/2013 01:43:06,2.84,10/10/2014 12:49:57,5.58,27/08/2013 10:19:26,6.19
+,27/04/2014 10:32:00,3.36,04/08/2013 21:47:32,2.08,03/02/2013 13:15:02,6.80,05/06/2014 04:56:40,4.59,02/05/2015 10:34:21,6.30,23/02/2013 03:38:19,2.51,10/10/2014 14:09:01,5.58,27/08/2013 11:51:38,5.68
+,27/04/2014 11:46:00,3.36,04/08/2013 22:47:36,1.91,03/02/2013 13:17:03,6.30,05/06/2014 05:56:43,4.59,02/05/2015 11:35:46,5.97,23/02/2013 05:01:29,2.84,10/10/2014 15:21:05,5.58,27/08/2013 12:51:46,5.85
+,27/04/2014 12:46:00,3.19,04/08/2013 23:48:40,2.08,03/02/2013 13:49:15,6.80,05/06/2014 07:04:46,4.59,02/05/2015 11:41:47,5.31,23/02/2013 07:22:46,2.84,10/10/2014 16:24:09,5.58,27/08/2013 13:53:54,5.68
+,27/04/2014 13:50:00,3.36,05/08/2013 00:49:45,1.91,03/02/2013 14:51:29,6.63,05/06/2014 08:05:49,4.59,02/05/2015 11:48:49,4.64,23/02/2013 09:35:01,2.84,10/10/2014 17:25:12,5.58,27/08/2013 14:54:02,5.68
+,27/04/2014 14:51:00,3.36,05/08/2013 01:49:49,1.91,03/02/2013 15:51:43,6.80,05/06/2014 09:09:52,4.59,02/05/2015 12:11:56,3.98,23/02/2013 11:48:17,2.84,10/10/2014 18:41:16,5.58,27/08/2013 15:54:11,5.68
+,27/04/2014 16:06:00,3.36,05/08/2013 02:50:53,2.08,03/02/2013 16:55:58,6.80,05/06/2014 10:11:55,4.59,02/05/2015 13:24:17,3.65,23/02/2013 12:55:25,2.84,10/10/2014 20:18:22,5.58,27/08/2013 16:57:20,5.68
+,27/04/2014 17:26:00,3.36,05/08/2013 03:54:57,2.08,03/02/2013 17:57:18,6.96,05/06/2014 11:11:58,4.59,02/05/2015 14:28:35,3.65,23/02/2013 13:57:32,2.84,10/10/2014 21:23:26,5.58,27/08/2013 17:59:28,5.68
+,27/04/2014 18:35:00,3.36,05/08/2013 04:55:01,2.08,03/02/2013 19:00:33,6.63,05/06/2014 12:34:01,4.59,02/05/2015 15:34:55,3.65,23/02/2013 15:19:42,2.84,10/10/2014 22:41:30,5.58,27/08/2013 19:16:39,5.68
+,27/04/2014 20:00:00,3.03,05/08/2013 06:02:05,2.08,03/02/2013 20:01:47,6.63,05/06/2014 13:35:04,4.59,02/05/2015 16:36:12,3.65,23/02/2013 16:26:49,2.84,10/10/2014 23:41:33,5.58,27/08/2013 20:20:48,5.68
+,27/04/2014 21:06:00,3.36,05/08/2013 07:11:10,2.08,03/02/2013 21:02:59,6.96,05/06/2014 14:38:07,4.59,02/05/2015 17:37:30,3.81,23/02/2013 17:49:59,2.84,11/10/2014 01:05:38,5.58,27/08/2013 21:42:59,5.68
+,27/04/2014 22:13:00,3.36,05/08/2013 08:13:14,2.08,03/02/2013 22:04:06,6.96,05/06/2014 15:56:11,4.59,02/05/2015 19:03:55,3.65,23/02/2013 18:50:06,2.84,11/10/2014 02:29:43,5.58,27/08/2013 22:43:07,5.68
+,27/04/2014 23:17:00,3.03,05/08/2013 09:21:18,2.08,03/02/2013 23:04:12,6.96,05/06/2014 17:57:16,4.59,02/05/2015 20:13:15,3.65,23/02/2013 20:07:14,2.84,11/10/2014 03:50:47,5.58,27/08/2013 23:47:15,5.68
+,28/04/2014 00:20:00,3.36,05/08/2013 10:22:22,2.08,04/02/2013 00:05:20,6.96,05/06/2014 19:11:20,4.59,02/05/2015 21:13:32,3.81,23/02/2013 21:26:23,2.84,11/10/2014 05:05:51,5.58,28/08/2013 00:49:24,5.68
+,28/04/2014 01:20:00,3.03,05/08/2013 11:35:27,2.08,04/02/2013 01:07:29,6.80,05/06/2014 20:11:23,4.76,02/05/2015 22:16:50,3.65,23/02/2013 22:45:33,2.84,11/10/2014 06:26:56,5.58,28/08/2013 01:49:32,5.85
+,28/04/2014 02:32:00,3.03,05/08/2013 12:36:31,2.08,04/02/2013 02:07:41,6.80,05/06/2014 21:16:26,4.59,02/05/2015 23:38:14,3.65,24/02/2013 00:12:43,2.84,11/10/2014 08:23:02,5.58,28/08/2013 03:05:43,5.68
+,28/04/2014 03:33:00,3.03,05/08/2013 13:36:35,1.91,04/02/2013 03:10:01,6.63,05/06/2014 22:30:29,4.59,03/05/2015 00:40:32,3.81,24/02/2013 01:15:50,2.84,11/10/2014 09:25:06,5.58,28/08/2013 04:08:51,5.68
+,28/04/2014 04:42:00,3.36,05/08/2013 15:07:41,2.08,04/02/2013 04:11:13,6.96,05/06/2014 23:30:32,4.59,03/05/2015 01:49:52,3.65,24/02/2013 02:16:57,2.84,11/10/2014 10:25:09,5.58,28/08/2013 05:31:02,5.68
+,28/04/2014 05:43:00,3.19,05/08/2013 15:18:11,222.81,04/02/2013 05:15:25,6.80,06/06/2014 00:43:35,4.59,03/05/2015 03:09:14,3.65,24/02/2013 03:43:07,2.84,11/10/2014 11:27:13,5.58,28/08/2013 06:32:10,5.68
+,28/04/2014 06:43:00,3.36,08/08/2013 18:18:28,15.00,04/02/2013 06:15:35,6.80,06/06/2014 01:44:38,4.76,03/05/2015 04:17:34,3.65,24/02/2013 05:14:18,2.84,11/10/2014 12:35:16,5.58,28/08/2013 07:34:19,5.85
+,28/04/2014 07:55:00,3.36,08/08/2013 18:18:28,2.58,04/02/2013 07:25:49,6.80,06/06/2014 02:45:40,4.59,03/05/2015 05:21:53,3.65,24/02/2013 06:14:25,2.84,11/10/2014 13:40:20,5.58,28/08/2013 08:57:31,5.68
+,28/04/2014 09:01:00,3.03,08/08/2013 18:38:30,2.08,04/02/2013 08:29:08,6.80,06/06/2014 03:47:43,4.59,03/05/2015 06:39:15,3.65,24/02/2013 07:14:33,2.84,11/10/2014 14:43:24,5.58,28/08/2013 10:29:44,5.68
+,28/04/2014 10:05:00,3.36,08/08/2013 19:44:32,1.91,04/02/2013 09:40:32,6.96,06/06/2014 04:47:46,4.59,03/05/2015 07:47:35,3.65,24/02/2013 08:30:42,2.84,11/10/2014 15:53:28,5.58,28/08/2013 12:35:03,5.68
+,28/04/2014 11:09:00,3.36,08/08/2013 20:49:35,1.91,04/02/2013 10:40:51,6.80,06/06/2014 05:47:49,4.59,03/05/2015 08:52:54,3.65,24/02/2013 09:40:50,2.84,11/10/2014 17:06:32,5.58,28/08/2013 13:42:12,5.68
+,28/04/2014 12:34:00,3.03,08/08/2013 21:50:37,1.91,04/02/2013 11:50:18,7.13,06/06/2014 06:49:52,4.59,03/05/2015 09:53:11,3.65,24/02/2013 10:40:57,2.68,11/10/2014 18:21:36,5.58,28/08/2013 15:30:28,5.68
+,28/04/2014 13:36:00,3.36,08/08/2013 22:52:40,1.91,04/02/2013 12:58:43,6.80,06/06/2014 07:53:55,4.59,03/05/2015 10:58:30,3.65,24/02/2013 11:55:06,2.84,11/10/2014 19:22:39,5.58,28/08/2013 16:44:37,5.68
+,28/04/2014 14:44:00,3.03,08/08/2013 23:57:42,1.91,04/02/2013 13:59:04,6.80,06/06/2014 08:54:58,4.59,03/05/2015 11:58:47,3.81,24/02/2013 13:09:15,2.84,11/10/2014 20:36:43,5.58,28/08/2013 17:53:47,5.68
+,28/04/2014 15:56:00,3.36,09/08/2013 01:01:44,2.08,04/02/2013 15:05:16,7.13,06/06/2014 09:56:01,4.59,03/05/2015 13:17:10,3.65,24/02/2013 14:18:23,2.84,11/10/2014 21:37:47,5.91,28/08/2013 19:07:57,5.68
+,28/04/2014 17:00:00,3.03,09/08/2013 02:01:46,2.08,04/02/2013 16:07:41,6.96,06/06/2014 11:06:04,4.59,03/05/2015 14:17:27,3.65,24/02/2013 15:21:30,2.84,11/10/2014 23:15:52,5.91,28/08/2013 20:08:05,5.68
+,28/04/2014 18:06:00,3.36,09/08/2013 03:03:48,1.91,04/02/2013 17:28:09,6.96,06/06/2014 12:07:07,4.59,03/05/2015 15:21:46,3.65,24/02/2013 15:36:32,3.66,12/10/2014 00:24:56,5.91,28/08/2013 21:08:13,5.68
+,28/04/2014 19:11:00,3.36,09/08/2013 04:04:50,1.91,04/02/2013 18:35:40,6.96,06/06/2014 13:31:10,4.59,03/05/2015 16:59:14,3.65,24/02/2013 15:53:34,3.01,12/10/2014 02:41:03,5.91,28/08/2013 22:08:22,5.68
+,28/04/2014 20:17:00,3.36,09/08/2013 05:04:52,1.91,04/02/2013 19:45:55,6.80,06/06/2014 14:31:13,4.76,03/05/2015 18:01:32,3.65,24/02/2013 16:53:41,2.51,12/10/2014 04:05:08,5.91,28/08/2013 23:10:30,5.68
+,28/04/2014 21:18:00,3.36,09/08/2013 06:04:54,2.08,04/02/2013 20:55:08,6.80,06/06/2014 15:32:16,4.59,03/05/2015 19:18:54,3.65,24/02/2013 17:56:48,2.51,12/10/2014 05:11:12,5.91,29/08/2013 00:20:40,5.68
+,28/04/2014 22:42:00,3.36,09/08/2013 07:06:57,2.08,04/02/2013 21:55:26,6.80,06/06/2014 17:06:20,4.59,03/05/2015 20:44:19,3.65,24/02/2013 18:56:55,2.68,12/10/2014 06:11:15,5.91,29/08/2013 01:20:49,5.85
+,28/04/2014 23:47:00,3.03,09/08/2013 08:06:59,2.08,04/02/2013 22:56:45,6.80,06/06/2014 18:08:23,4.59,03/05/2015 21:46:36,3.81,24/02/2013 19:57:02,2.68,12/10/2014 07:17:19,5.91,29/08/2013 02:24:58,5.68
+,29/04/2014 00:48:00,3.19,09/08/2013 09:07:01,2.08,04/02/2013 23:57:12,6.63,06/06/2014 19:19:27,4.59,03/05/2015 22:57:57,3.65,24/02/2013 21:00:09,2.51,12/10/2014 08:53:24,5.58,29/08/2013 03:27:06,5.68
+,29/04/2014 01:54:00,3.36,09/08/2013 10:10:04,1.91,05/02/2013 01:03:23,6.63,06/06/2014 20:22:30,4.59,03/05/2015 23:58:14,3.65,24/02/2013 22:03:16,2.51,12/10/2014 10:10:29,5.58,29/08/2013 04:30:16,5.68
+,29/04/2014 03:00:00,3.36,09/08/2013 11:17:06,1.91,05/02/2013 02:03:32,6.80,06/06/2014 21:30:33,4.59,04/05/2015 01:02:33,3.65,24/02/2013 23:04:22,2.51,12/10/2014 11:35:34,5.58,30/08/2013 10:26:58,15.00
+,29/04/2014 04:30:00,3.36,09/08/2013 12:18:08,2.08,05/02/2013 03:08:01,6.96,06/06/2014 22:31:36,4.59,04/05/2015 02:02:50,3.65,25/02/2013 00:04:29,2.51,12/10/2014 12:35:37,5.91,30/08/2013 10:26:58,6.35
+,29/04/2014 05:43:00,3.36,09/08/2013 13:19:11,1.91,05/02/2013 04:24:30,6.80,06/06/2014 23:31:39,4.59,04/05/2015 03:03:07,3.65,25/02/2013 01:12:36,2.51,12/10/2014 13:47:41,5.58,30/08/2013 10:46:59,5.85
+,29/04/2014 06:44:00,3.36,09/08/2013 14:20:13,2.08,05/02/2013 05:12:47,7.30,07/06/2014 00:55:43,4.59,04/05/2015 04:06:26,3.65,25/02/2013 02:12:43,2.51,12/10/2014 14:47:44,5.74,30/08/2013 11:58:01,6.02
+,29/04/2014 08:22:00,3.03,13/08/2013 09:16:06,15.00,05/02/2013 06:20:12,7.47,07/06/2014 01:55:45,4.76,04/05/2015 05:10:44,3.65,25/02/2013 03:12:50,2.68,12/10/2014 16:07:49,5.58,30/08/2013 13:01:04,6.02
+,29/04/2014 09:34:00,3.36,13/08/2013 09:16:07,2.58,05/02/2013 07:20:34,7.63,07/06/2014 03:24:50,4.59,04/05/2015 06:38:09,3.65,25/02/2013 04:15:57,2.51,12/10/2014 18:00:55,5.58,30/08/2013 14:02:07,6.02
+,29/04/2014 10:36:00,3.03,13/08/2013 09:42:10,2.08,05/02/2013 08:22:07,7.30,07/06/2014 04:26:53,4.59,04/05/2015 07:45:29,3.65,25/02/2013 05:18:04,2.51,12/10/2014 19:37:00,5.58,30/08/2013 15:02:10,5.85
+,29/04/2014 11:53:00,3.03,13/08/2013 10:54:19,2.25,05/02/2013 09:01:21,7.80,07/06/2014 05:36:56,4.59,04/05/2015 08:57:50,3.65,25/02/2013 06:31:12,2.51,12/10/2014 20:49:05,5.58,30/08/2013 16:02:13,6.02
+,29/04/2014 12:58:00,3.36,13/08/2013 11:54:27,2.25,05/02/2013 09:06:25,7.30,07/06/2014 06:38:59,4.59,04/05/2015 10:11:11,3.65,25/02/2013 07:40:20,2.51,12/10/2014 22:15:09,5.91,30/08/2013 17:02:15,6.02
+,29/04/2014 13:58:00,3.19,13/08/2013 13:02:35,2.25,05/02/2013 09:10:30,6.80,07/06/2014 07:46:02,4.59,04/05/2015 11:16:30,3.65,25/02/2013 08:43:27,2.51,12/10/2014 23:33:14,5.91,30/08/2013 18:06:18,6.02
+,29/04/2014 15:08:00,3.36,13/08/2013 14:08:42,2.25,05/02/2013 10:23:02,6.63,07/06/2014 08:58:05,4.59,04/05/2015 12:17:48,3.65,25/02/2013 09:49:34,2.51,13/10/2014 00:34:17,5.91,30/08/2013 19:08:21,6.02
+,29/04/2014 16:41:00,3.03,13/08/2013 15:08:50,2.08,05/02/2013 11:24:23,6.80,07/06/2014 09:58:08,4.59,04/05/2015 13:31:08,3.65,25/02/2013 11:02:43,2.51,13/10/2014 02:10:23,5.91,30/08/2013 20:08:23,6.02
+,29/04/2014 18:14:00,3.36,13/08/2013 16:18:59,1.91,05/02/2013 12:27:46,6.63,07/06/2014 11:30:13,4.59,04/05/2015 14:23:42,4.31,25/02/2013 12:18:52,2.51,13/10/2014 03:28:27,5.58,30/08/2013 21:14:25,5.85
+,29/04/2014 19:14:00,3.19,13/08/2013 18:48:17,1.91,05/02/2013 13:38:17,6.96,07/06/2014 12:31:15,4.59,04/05/2015 14:30:43,4.98,25/02/2013 13:19:59,2.68,13/10/2014 04:30:31,5.58,30/08/2013 22:17:28,5.85
+,29/04/2014 20:16:00,3.36,13/08/2013 19:48:24,2.08,05/02/2013 14:38:40,6.80,07/06/2014 13:59:19,4.59,04/05/2015 14:41:39,5.64,25/02/2013 14:22:06,2.51,13/10/2014 05:47:35,5.91,30/08/2013 23:18:30,5.85
+,29/04/2014 21:17:00,3.19,13/08/2013 21:04:33,1.91,05/02/2013 15:39:03,6.96,07/06/2014 14:59:22,4.59,04/05/2015 15:22:21,6.47,25/02/2013 15:27:14,2.51,13/10/2014 06:53:39,5.91,31/08/2013 00:21:33,6.02
+,29/04/2014 22:58:00,3.36,13/08/2013 22:05:40,1.91,05/02/2013 16:39:32,6.96,07/06/2014 16:04:25,4.59,04/05/2015 15:35:43,5.81,25/02/2013 16:34:22,2.51,13/10/2014 07:54:42,5.91,31/08/2013 01:23:35,6.02
+,30/04/2014 00:19:00,3.03,13/08/2013 23:24:50,1.91,05/02/2013 17:39:46,6.96,07/06/2014 17:17:29,4.59,04/05/2015 15:41:43,6.47,25/02/2013 17:39:29,2.51,13/10/2014 09:02:46,5.58,31/08/2013 02:23:36,6.02
+,30/04/2014 01:23:00,3.36,14/08/2013 00:44:00,1.91,05/02/2013 18:40:01,6.96,07/06/2014 18:46:33,4.59,04/05/2015 15:47:40,5.81,25/02/2013 18:39:36,2.51,13/10/2014 10:23:50,5.91,31/08/2013 03:24:37,6.02
+,30/04/2014 02:29:00,3.36,14/08/2013 01:51:08,1.91,05/02/2013 19:44:19,6.63,07/06/2014 20:52:39,4.59,04/05/2015 17:01:52,6.14,25/02/2013 19:39:43,2.68,13/10/2014 11:28:54,5.58,31/08/2013 04:24:38,5.85
+,30/04/2014 03:56:00,3.36,14/08/2013 03:00:17,1.91,05/02/2013 20:44:33,6.63,07/06/2014 22:03:42,4.59,04/05/2015 17:57:30,5.47,25/02/2013 20:39:50,2.51,13/10/2014 13:02:59,5.91,31/08/2013 05:31:39,6.02
+,30/04/2014 05:06:00,3.36,14/08/2013 04:15:26,1.91,05/02/2013 21:46:49,6.80,07/06/2014 23:20:46,4.59,04/05/2015 18:05:31,4.81,25/02/2013 21:43:58,2.51,13/10/2014 14:08:03,5.58,31/08/2013 06:32:40,6.02
+,30/04/2014 06:13:00,3.36,14/08/2013 05:18:33,1.91,05/02/2013 22:48:04,6.63,08/06/2014 00:49:50,4.59,04/05/2015 18:18:32,4.15,25/02/2013 22:44:05,2.68,13/10/2014 15:12:07,5.58,31/08/2013 07:32:42,6.02
+,30/04/2014 07:53:00,3.03,14/08/2013 06:18:41,2.08,05/02/2013 23:49:19,6.63,08/06/2014 02:09:54,4.59,04/05/2015 19:23:39,3.65,25/02/2013 23:44:12,2.68,13/10/2014 16:20:10,5.91,31/08/2013 08:33:42,5.85
+,30/04/2014 09:15:00,3.03,14/08/2013 07:23:48,1.91,06/02/2013 00:50:40,6.63,08/06/2014 03:44:58,4.59,04/05/2015 20:23:45,3.81,26/02/2013 00:47:20,2.51,13/10/2014 17:51:16,5.91,31/08/2013 09:35:44,5.85
+,30/04/2014 10:24:00,3.36,14/08/2013 08:25:56,1.91,06/02/2013 01:50:55,6.63,08/06/2014 05:13:02,4.59,04/05/2015 21:24:51,3.65,26/02/2013 01:48:26,2.51,13/10/2014 18:53:19,5.91,31/08/2013 10:39:45,6.02
+,30/04/2014 11:27:00,3.03,14/08/2013 09:35:05,1.91,06/02/2013 02:53:23,6.80,08/06/2014 06:23:05,4.59,04/05/2015 22:31:58,3.65,26/02/2013 02:50:33,2.51,13/10/2014 20:32:25,5.91,31/08/2013 11:41:46,6.02
+,30/04/2014 12:44:00,3.36,14/08/2013 10:37:12,2.08,06/02/2013 03:54:45,6.80,08/06/2014 07:30:09,4.59,04/05/2015 23:40:05,3.65,26/02/2013 03:51:40,2.51,13/10/2014 21:34:28,5.91,31/08/2013 12:44:47,6.02
+,30/04/2014 13:46:00,3.19,14/08/2013 11:38:19,1.91,06/02/2013 04:56:06,6.80,08/06/2014 08:42:12,4.59,05/05/2015 00:40:12,3.81,26/02/2013 05:00:49,2.51,13/10/2014 22:43:32,5.91,31/08/2013 14:06:48,6.02
+,30/04/2014 15:02:00,3.36,14/08/2013 12:40:27,2.08,06/02/2013 05:56:26,6.80,08/06/2014 09:43:15,4.59,05/05/2015 01:49:19,3.65,26/02/2013 06:03:56,2.51,13/10/2014 23:44:42,5.91,31/08/2013 15:06:49,6.02
+,30/04/2014 16:04:00,3.36,14/08/2013 13:40:34,1.91,06/02/2013 06:59:46,6.96,08/06/2014 10:43:18,4.92,05/05/2015 02:53:25,3.65,26/02/2013 07:05:02,2.51,14/10/2014 00:58:02,5.91,31/08/2013 16:06:49,5.85
+,30/04/2014 17:08:00,3.36,14/08/2013 14:45:42,1.91,06/02/2013 08:00:00,6.80,08/06/2014 11:46:21,4.59,05/05/2015 03:53:32,3.65,26/02/2013 08:05:09,2.68,14/10/2014 02:01:21,5.91,31/08/2013 17:07:50,6.02
+,30/04/2014 18:09:00,3.19,14/08/2013 15:46:50,2.08,06/02/2013 09:05:17,6.96,08/06/2014 12:53:24,4.92,05/05/2015 05:09:39,3.65,26/02/2013 09:09:17,2.51,14/10/2014 03:14:42,5.91,31/08/2013 18:10:51,5.85
+,30/04/2014 19:10:00,3.03,14/08/2013 16:47:57,1.91,06/02/2013 10:05:32,6.96,08/06/2014 14:01:27,4.92,05/05/2015 06:25:47,3.65,26/02/2013 10:10:24,2.51,14/10/2014 04:52:09,5.58,31/08/2013 19:10:51,5.85
+,30/04/2014 20:12:00,3.36,14/08/2013 17:48:04,1.91,06/02/2013 11:06:50,6.80,08/06/2014 15:05:30,4.59,05/05/2015 07:32:54,3.65,26/02/2013 11:13:32,2.51,14/10/2014 06:13:32,5.58,31/08/2013 20:15:52,6.02
+,30/04/2014 21:25:00,3.03,14/08/2013 18:48:11,1.91,06/02/2013 12:09:16,6.80,08/06/2014 16:05:33,4.59,05/05/2015 08:35:01,3.65,26/02/2013 12:13:39,2.68,14/10/2014 07:24:53,5.91,31/08/2013 21:16:53,6.02
+,30/04/2014 22:30:00,3.03,14/08/2013 19:51:19,1.91,06/02/2013 13:10:35,6.80,08/06/2014 17:05:35,4.59,05/05/2015 09:35:07,3.81,26/02/2013 13:15:47,2.51,14/10/2014 09:03:21,5.58,31/08/2013 22:21:53,6.02
+,30/04/2014 23:58:00,3.36,14/08/2013 20:51:26,2.08,06/02/2013 14:15:57,6.63,08/06/2014 18:11:38,4.59,05/05/2015 10:58:16,3.65,26/02/2013 14:18:54,2.51,14/10/2014 10:04:38,5.91,31/08/2013 23:21:54,6.02
+,01/05/2014 01:01:00,3.36,14/08/2013 22:06:36,1.91,06/02/2013 15:19:19,6.80,08/06/2014 19:30:42,4.59,05/05/2015 11:59:22,3.65,26/02/2013 15:25:02,2.51,14/10/2014 10:14:17,222.52,01/09/2013 00:21:55,5.85
+,01/05/2014 02:02:00,3.19,14/08/2013 23:06:43,1.91,06/02/2013 16:19:39,6.63,08/06/2014 20:30:45,4.76,05/05/2015 13:08:29,3.65,26/02/2013 16:29:10,2.51,14/10/2014 10:14:46,6.24,01/09/2013 01:21:56,5.85
+,01/05/2014 03:30:00,3.03,15/08/2013 00:06:50,1.91,06/02/2013 17:20:00,6.80,08/06/2014 22:52:52,4.92,05/05/2015 14:10:36,3.65,26/02/2013 17:30:17,2.51,14/10/2014 10:29:54,6.90,01/09/2013 02:21:57,5.85
+,01/05/2014 04:53:00,3.36,15/08/2013 01:11:59,1.91,06/02/2013 18:20:21,6.80,09/06/2014 00:07:56,4.59,05/05/2015 15:15:43,3.98,26/02/2013 18:32:24,2.51,14/10/2014 10:35:56,7.57,01/09/2013 03:21:58,6.02
+,01/05/2014 06:04:00,3.03,15/08/2013 02:12:06,2.08,06/02/2013 19:22:42,6.63,09/06/2014 02:19:02,4.59,05/05/2015 15:23:46,4.64,26/02/2013 19:38:32,2.51,14/10/2014 10:47:00,8.23,01/09/2013 04:26:59,6.02
+,01/05/2014 07:06:00,3.03,15/08/2013 03:18:14,1.91,06/02/2013 20:26:10,6.63,09/06/2014 03:21:04,4.59,05/05/2015 15:33:49,5.31,26/02/2013 20:43:40,2.51,14/10/2014 11:11:08,8.90,01/09/2013 05:27:01,5.85
+,01/05/2014 08:31:00,3.36,15/08/2013 04:18:21,1.91,06/02/2013 21:27:25,6.80,09/06/2014 04:23:07,4.59,05/05/2015 15:47:52,5.97,26/02/2013 22:00:49,2.51,14/10/2014 12:11:22,9.06,01/09/2013 06:30:02,6.02
+,01/05/2014 09:33:00,3.36,15/08/2013 05:26:29,1.91,06/02/2013 22:28:40,6.80,09/06/2014 05:23:10,4.76,05/05/2015 16:57:28,6.14,26/02/2013 23:13:58,2.51,14/10/2014 13:12:36,8.90,01/09/2013 07:30:03,6.02
+,01/05/2014 10:38:00,3.36,15/08/2013 06:26:37,2.08,06/02/2013 23:30:51,7.13,09/06/2014 06:27:13,4.59,05/05/2015 17:59:47,6.14,27/02/2013 00:24:06,2.51,14/10/2014 14:12:49,9.06,01/09/2013 08:30:04,5.85
+,01/05/2014 11:45:00,3.36,15/08/2013 07:26:44,2.08,07/02/2013 00:38:04,6.80,09/06/2014 07:27:16,4.59,05/05/2015 19:14:47,6.14,27/02/2013 01:47:16,2.51,14/10/2014 15:14:59,8.90,01/09/2013 09:31:04,6.02
+,01/05/2014 12:53:00,3.03,15/08/2013 08:26:51,1.91,07/02/2013 01:46:20,7.13,09/06/2014 08:27:19,4.59,05/05/2015 20:06:02,5.47,27/02/2013 03:48:30,2.51,14/10/2014 16:15:31,8.90,01/09/2013 10:33:05,5.85
+,01/05/2014 14:00:00,3.03,15/08/2013 09:26:58,1.91,07/02/2013 02:48:39,6.80,09/06/2014 09:37:22,4.59,05/05/2015 20:13:04,4.81,27/02/2013 05:35:42,2.51,14/10/2014 17:15:49,9.06,01/09/2013 11:33:06,5.85
+,01/05/2014 15:00:00,3.36,15/08/2013 10:27:05,1.91,07/02/2013 04:03:06,6.63,09/06/2014 10:37:25,4.76,05/05/2015 20:32:09,4.15,27/02/2013 06:37:49,2.51,14/10/2014 18:16:08,8.90,01/09/2013 12:34:07,6.02
+,01/05/2014 16:01:00,3.19,15/08/2013 11:27:13,2.08,07/02/2013 05:03:34,6.80,09/06/2014 12:48:31,4.59,05/05/2015 21:52:32,3.65,27/02/2013 08:12:00,2.51,14/10/2014 19:18:24,8.73,01/09/2013 13:35:09,6.02
+,01/05/2014 17:06:00,3.03,15/08/2013 12:27:20,1.91,07/02/2013 06:03:58,7.13,09/06/2014 13:50:34,4.59,05/05/2015 23:24:58,3.65,27/02/2013 09:17:07,2.51,14/10/2014 20:18:43,8.90,01/09/2013 14:40:10,6.02
+,01/05/2014 18:09:00,3.36,15/08/2013 13:28:27,1.91,07/02/2013 07:04:21,6.96,09/06/2014 15:08:38,4.59,06/05/2015 00:25:15,3.81,27/02/2013 11:20:21,2.84,14/10/2014 20:29:43,8.23,01/09/2013 15:45:11,6.02
+,01/05/2014 19:10:00,3.19,15/08/2013 14:30:35,1.91,07/02/2013 08:07:44,6.96,09/06/2014 16:14:41,4.59,06/05/2015 01:43:37,3.65,27/02/2013 12:20:28,2.51,14/10/2014 20:36:44,7.57,01/09/2013 16:47:12,6.02
+,01/05/2014 20:43:00,3.03,15/08/2013 15:30:42,1.91,07/02/2013 08:42:57,7.47,09/06/2014 17:19:44,4.59,06/05/2015 03:18:04,3.65,27/02/2013 14:06:41,2.51,14/10/2014 20:41:44,6.90,01/09/2013 17:51:13,6.02
+,01/05/2014 21:58:00,3.36,15/08/2013 16:30:49,1.91,07/02/2013 09:47:21,7.63,09/06/2014 18:21:47,4.59,06/05/2015 04:19:22,3.65,27/02/2013 15:19:50,2.51,14/10/2014 20:54:45,6.24,01/09/2013 18:52:14,6.02
+,01/05/2014 22:59:00,3.03,15/08/2013 17:33:57,1.91,07/02/2013 10:47:50,7.13,09/06/2014 19:22:50,4.76,06/05/2015 05:50:47,3.65,27/02/2013 16:36:59,2.51,14/10/2014 21:56:49,5.91,01/09/2013 19:55:14,6.02
+,02/05/2014 00:05:00,3.36,15/08/2013 18:36:04,1.91,07/02/2013 11:46:17,6.63,09/06/2014 20:31:53,4.59,06/05/2015 06:58:06,3.98,27/02/2013 18:23:12,2.84,14/10/2014 22:59:52,5.91,01/09/2013 21:02:15,6.02
+,02/05/2014 01:06:00,3.36,15/08/2013 19:37:12,1.91,07/02/2013 12:46:39,6.80,09/06/2014 21:31:55,4.59,06/05/2015 08:00:24,3.98,27/02/2013 18:30:13,3.50,15/10/2014 00:23:58,5.91,01/09/2013 22:02:16,5.85
+,02/05/2014 02:11:00,3.03,15/08/2013 20:37:19,2.08,07/02/2013 13:47:00,6.63,09/06/2014 23:07:00,4.59,06/05/2015 09:21:47,3.65,20/03/2013 17:40:35,15.00,15/10/2014 01:24:01,5.74,01/09/2013 23:04:16,6.02
+,02/05/2014 03:13:00,3.36,15/08/2013 21:37:26,1.91,07/02/2013 14:47:28,6.63,10/06/2014 00:46:05,4.59,06/05/2015 10:25:05,3.65,20/03/2013 17:40:35,3.17,15/10/2014 02:30:05,5.91,02/09/2013 00:04:17,6.02
+,02/05/2014 04:16:00,3.36,15/08/2013 22:37:33,1.91,07/02/2013 15:49:46,6.63,10/06/2014 01:46:08,4.59,06/05/2015 11:28:23,3.65,20/03/2013 17:49:38,3.83,15/10/2014 04:05:10,5.91,02/09/2013 01:04:17,5.85
+,02/05/2014 05:18:00,3.36,15/08/2013 23:37:41,1.91,07/02/2013 16:50:58,6.63,10/06/2014 02:55:11,4.92,06/05/2015 12:29:41,3.65,20/03/2013 17:53:38,4.48,15/10/2014 05:59:17,5.91,02/09/2013 02:05:18,6.02
+,02/05/2014 06:22:00,3.36,16/08/2013 00:37:48,1.91,07/02/2013 17:52:22,6.80,10/06/2014 04:17:15,4.59,06/05/2015 13:33:59,3.65,20/03/2013 18:02:43,5.14,15/10/2014 07:18:22,5.91,02/09/2013 03:07:19,6.02
+,02/05/2014 07:23:00,3.03,16/08/2013 01:38:55,1.91,07/02/2013 18:55:41,6.96,10/06/2014 05:24:18,4.92,06/05/2015 14:58:23,3.65,20/03/2013 18:12:45,4.48,15/10/2014 08:23:26,5.91,02/09/2013 04:07:20,6.02
+,02/05/2014 08:24:00,3.19,16/08/2013 02:39:02,1.91,07/02/2013 19:55:57,6.80,10/06/2014 06:25:21,4.59,06/05/2015 16:07:42,3.65,20/03/2013 18:18:45,3.83,15/10/2014 09:43:32,222.52,02/09/2013 05:09:21,6.02
+,02/05/2014 09:35:00,3.36,16/08/2013 03:42:10,1.91,07/02/2013 20:59:15,6.80,10/06/2014 07:46:24,4.59,06/05/2015 17:11:00,3.98,20/03/2013 18:26:47,3.17,15/10/2014 09:47:41,6.07,02/09/2013 06:09:21,6.02
+,02/05/2014 10:36:00,3.03,16/08/2013 04:43:17,1.91,07/02/2013 21:59:31,6.96,10/06/2014 09:42:30,4.59,06/05/2015 18:13:18,3.65,20/03/2013 18:51:50,2.51,15/10/2014 09:56:44,6.74,02/09/2013 07:09:21,5.85
+,02/05/2014 11:36:00,3.19,16/08/2013 05:43:24,2.08,07/02/2013 22:59:48,6.80,10/06/2014 12:01:36,4.59,06/05/2015 19:28:39,3.65,20/03/2013 19:55:58,2.35,15/10/2014 10:02:47,7.40,02/09/2013 08:09:22,6.02
+,02/05/2014 12:37:00,3.03,16/08/2013 06:43:31,1.91,08/02/2013 00:02:12,6.80,10/06/2014 13:02:39,4.59,06/05/2015 20:34:58,3.65,20/03/2013 21:00:05,2.68,15/10/2014 10:11:49,8.07,02/09/2013 09:12:23,6.02
+,02/05/2014 13:46:00,3.36,16/08/2013 07:54:40,1.91,08/02/2013 01:10:36,6.63,10/06/2014 14:57:45,4.59,06/05/2015 21:17:19,4.31,20/03/2013 22:28:16,2.68,15/10/2014 10:29:56,8.73,02/09/2013 10:54:09,15.00
+,02/05/2014 14:54:00,3.36,16/08/2013 08:54:47,1.91,08/02/2013 02:12:02,6.63,10/06/2014 15:59:48,4.92,06/05/2015 21:24:20,4.98,21/03/2013 00:32:32,2.68,15/10/2014 11:30:14,9.06,02/09/2013 10:54:09,6.19
+,02/05/2014 15:57:00,3.03,16/08/2013 10:02:55,1.91,08/02/2013 02:58:23,7.13,10/06/2014 18:24:54,4.59,06/05/2015 21:34:21,5.64,21/03/2013 01:39:40,2.68,15/10/2014 12:42:35,8.90,02/09/2013 11:02:52,15.00
+,02/05/2014 16:57:00,3.03,16/08/2013 11:30:05,1.91,08/02/2013 03:59:46,6.80,10/06/2014 20:29:00,4.59,06/05/2015 22:15:28,6.30,21/03/2013 03:21:53,2.68,15/10/2014 13:43:54,8.90,02/09/2013 11:02:52,6.35
+,02/05/2014 18:16:00,3.03,16/08/2013 12:30:13,2.08,08/02/2013 05:01:09,6.80,10/06/2014 21:29:03,4.76,06/05/2015 23:16:52,6.30,21/03/2013 04:22:01,2.68,15/10/2014 14:49:17,9.06,02/09/2013 11:46:54,15.00
+,02/05/2014 19:19:00,3.03,16/08/2013 13:32:20,1.91,08/02/2013 06:02:32,6.96,10/06/2014 22:55:07,4.59,07/05/2015 00:45:02,6.14,21/03/2013 05:46:12,2.35,15/10/2014 15:53:59,8.90,02/09/2013 11:46:54,6.35
+,02/05/2014 20:20:00,3.19,16/08/2013 14:42:29,1.91,08/02/2013 07:07:57,6.80,10/06/2014 23:59:10,4.59,07/05/2015 01:43:08,5.47,21/03/2013 07:04:22,2.68,15/10/2014 16:58:23,8.90,02/09/2013 11:52:21,15.00
+,02/05/2014 21:25:00,3.36,16/08/2013 15:42:36,2.08,08/02/2013 08:10:20,6.80,11/06/2014 01:24:14,4.59,07/05/2015 01:49:08,4.81,21/03/2013 08:05:29,2.68,15/10/2014 18:02:39,8.73,02/09/2013 11:52:21,6.35
+,02/05/2014 22:47:00,3.03,16/08/2013 16:47:44,1.91,08/02/2013 09:18:46,6.80,11/06/2014 02:26:17,4.59,07/05/2015 02:02:09,4.15,21/03/2013 09:09:37,2.68,15/10/2014 19:08:55,8.73,02/09/2013 11:55:11,15.00
+,02/05/2014 23:48:00,3.36,16/08/2013 17:59:53,1.91,08/02/2013 10:28:14,6.80,11/06/2014 03:28:20,4.59,07/05/2015 03:19:14,3.98,21/03/2013 10:15:46,2.68,15/10/2014 20:34:16,9.06,02/09/2013 11:55:11,6.19
+,03/05/2014 00:56:00,3.36,16/08/2013 19:00:00,1.91,08/02/2013 11:37:41,6.80,11/06/2014 04:47:24,4.59,07/05/2015 04:24:18,3.65,21/03/2013 11:15:54,2.68,15/10/2014 21:38:31,8.73,02/09/2013 11:59:30,15.00
+,03/05/2014 02:01:00,3.36,16/08/2013 20:03:07,1.91,08/02/2013 12:46:07,6.80,11/06/2014 05:47:26,4.59,07/05/2015 05:27:21,3.65,21/03/2013 12:16:01,2.51,15/10/2014 22:46:47,8.73,02/09/2013 11:59:30,6.19
+,03/05/2014 03:01:00,3.19,16/08/2013 21:04:15,1.91,08/02/2013 13:49:29,6.63,11/06/2014 06:54:29,4.59,07/05/2015 06:44:25,3.65,21/03/2013 13:16:09,2.51,15/10/2014 23:50:01,8.73,02/09/2013 12:02:21,15.00
+,03/05/2014 04:03:00,3.19,16/08/2013 22:08:23,1.91,08/02/2013 14:51:47,6.63,11/06/2014 07:54:32,4.76,07/05/2015 08:15:30,3.65,21/03/2013 14:17:17,2.68,16/10/2014 01:00:18,8.73,02/09/2013 12:02:21,6.19
+,03/05/2014 05:07:00,3.36,16/08/2013 23:09:30,1.91,08/02/2013 15:52:11,6.80,11/06/2014 09:01:35,4.92,07/05/2015 09:24:34,3.65,21/03/2013 15:17:25,2.68,16/10/2014 02:04:32,8.73,02/09/2013 13:02:26,5.85
+,03/05/2014 06:08:00,3.36,17/08/2013 00:43:42,1.91,08/02/2013 16:53:25,6.96,11/06/2014 10:01:38,4.76,07/05/2015 10:34:39,3.65,21/03/2013 16:17:33,2.68,16/10/2014 03:05:46,8.73,02/09/2013 14:11:33,6.02
+,03/05/2014 07:12:00,3.36,17/08/2013 01:45:49,1.91,08/02/2013 17:57:35,6.80,11/06/2014 11:12:41,4.92,07/05/2015 12:59:47,3.65,21/03/2013 17:17:41,2.51,16/10/2014 04:12:02,8.73,02/09/2013 15:11:38,5.85
+,03/05/2014 08:14:00,3.36,17/08/2013 02:45:57,2.08,08/02/2013 18:58:57,6.80,11/06/2014 12:26:45,4.92,07/05/2015 14:55:54,3.65,21/03/2013 18:19:49,2.51,16/10/2014 05:16:18,8.73,02/09/2013 16:14:45,6.02
+,03/05/2014 09:14:00,3.19,17/08/2013 03:46:04,1.91,08/02/2013 20:11:18,6.80,11/06/2014 13:34:48,4.92,07/05/2015 16:03:57,3.65,21/03/2013 19:19:56,2.68,16/10/2014 06:24:34,8.73,02/09/2013 17:16:50,5.85
+,03/05/2014 10:21:00,3.36,17/08/2013 04:51:12,1.91,08/02/2013 20:31:23,7.30,11/06/2014 14:51:52,4.92,07/05/2015 17:09:01,3.65,21/03/2013 20:20:04,2.51,16/10/2014 07:26:49,8.73,02/09/2013 18:16:56,6.02
+,03/05/2014 11:24:00,3.36,17/08/2013 06:07:21,1.91,08/02/2013 20:36:24,6.80,11/06/2014 16:17:56,4.92,07/05/2015 18:17:05,3.65,21/03/2013 21:21:11,2.51,16/10/2014 08:27:04,8.90,02/09/2013 19:19:02,5.85
+,03/05/2014 12:37:00,3.36,17/08/2013 07:07:28,2.08,08/02/2013 20:40:31,6.30,11/06/2014 17:19:59,4.92,07/05/2015 19:53:10,3.65,21/03/2013 22:23:20,2.51,16/10/2014 09:30:22,9.06,02/09/2013 20:19:08,6.02
+,03/05/2014 13:38:00,3.36,17/08/2013 08:11:36,1.91,08/02/2013 21:19:44,6.80,11/06/2014 18:32:02,4.59,07/05/2015 21:04:14,3.65,21/03/2013 23:23:27,2.51,16/10/2014 10:34:37,8.90,02/09/2013 21:20:13,5.85
+,03/05/2014 14:42:00,3.03,17/08/2013 09:16:44,1.91,08/02/2013 22:26:55,6.63,11/06/2014 19:34:05,4.92,07/05/2015 22:06:17,3.65,22/03/2013 00:24:35,2.68,16/10/2014 11:36:55,8.90,02/09/2013 22:20:19,6.02
+,03/05/2014 15:43:00,3.19,17/08/2013 11:02:57,1.91,08/02/2013 23:28:07,6.63,11/06/2014 21:23:10,4.92,07/05/2015 23:57:24,3.98,22/03/2013 01:25:43,2.51,16/10/2014 12:40:09,9.06,02/09/2013 23:23:25,5.85
+,03/05/2014 16:52:00,3.36,17/08/2013 12:08:05,1.91,09/02/2013 00:28:19,6.63,11/06/2014 22:34:13,4.59,08/05/2015 01:10:28,3.65,22/03/2013 02:26:51,2.68,16/10/2014 13:40:22,8.90,03/09/2013 00:26:31,5.85
+,03/05/2014 18:03:00,3.03,17/08/2013 13:41:15,1.91,09/02/2013 01:28:32,6.80,11/06/2014 23:51:17,4.92,08/05/2015 02:19:31,3.65,22/03/2013 03:26:58,2.68,16/10/2014 14:42:34,9.06,03/09/2013 01:31:37,5.85
+,03/05/2014 19:04:00,3.03,17/08/2013 14:47:24,1.91,09/02/2013 02:29:51,6.80,12/06/2014 01:34:22,4.59,08/05/2015 03:34:35,3.65,22/03/2013 04:28:05,2.51,16/10/2014 15:42:45,9.06,03/09/2013 02:34:43,5.85
+,03/05/2014 20:05:00,3.36,17/08/2013 15:48:31,1.91,09/02/2013 03:32:21,7.13,12/06/2014 02:37:25,4.59,08/05/2015 04:37:39,3.65,22/03/2013 05:33:13,2.51,16/10/2014 16:44:58,8.90,03/09/2013 03:37:49,5.85
+,03/05/2014 21:20:00,3.36,17/08/2013 16:48:38,2.08,09/02/2013 04:46:52,6.80,12/06/2014 04:00:29,4.92,08/05/2015 05:58:43,3.65,22/03/2013 06:37:21,2.51,16/10/2014 17:45:01,9.06,03/09/2013 04:38:54,6.02
+,03/05/2014 22:52:00,3.36,17/08/2013 17:49:46,1.91,09/02/2013 05:48:16,6.80,12/06/2014 05:03:32,4.92,08/05/2015 07:19:48,3.65,22/03/2013 07:37:29,2.51,16/10/2014 18:50:02,8.73,03/09/2013 05:39:00,5.85
+,03/05/2014 23:57:00,3.36,17/08/2013 18:49:53,2.08,09/02/2013 07:00:46,6.80,12/06/2014 07:25:38,4.59,08/05/2015 08:38:52,3.65,22/03/2013 08:37:37,2.51,16/10/2014 19:08:04,222.52,03/09/2013 06:02:40,219.36
+,04/05/2014 01:00:00,3.36,17/08/2013 19:55:01,1.91,09/02/2013 08:04:18,6.96,12/06/2014 08:52:42,4.59,08/05/2015 09:48:56,3.98,22/03/2013 09:38:46,2.51,16/10/2014 22:22:15,6.24,03/09/2013 10:30:18,15.00
+,04/05/2014 02:03:00,3.36,17/08/2013 21:02:09,1.91,09/02/2013 09:10:41,6.63,12/06/2014 09:54:45,4.59,08/05/2015 11:19:01,3.65,22/03/2013 10:41:54,2.51,16/10/2014 23:04:15,5.58,03/09/2013 10:30:18,7.19
+,04/05/2014 03:04:00,3.19,17/08/2013 22:02:16,2.08,09/02/2013 10:21:14,6.96,12/06/2014 11:58:51,4.59,08/05/2015 13:14:08,3.65,22/03/2013 11:46:03,2.51,17/10/2014 00:21:15,5.91,03/09/2013 10:37:19,6.69
+,04/05/2014 04:07:00,3.36,17/08/2013 23:02:23,2.08,09/02/2013 11:34:47,6.80,12/06/2014 13:04:54,4.92,08/05/2015 14:37:12,3.65,22/03/2013 12:52:11,2.51,17/10/2014 01:22:15,5.58,03/09/2013 10:54:21,6.19
+,04/05/2014 05:12:00,3.36,18/08/2013 00:08:31,1.91,09/02/2013 12:44:07,6.80,12/06/2014 14:04:57,4.76,08/05/2015 15:37:15,3.81,22/03/2013 13:53:19,2.51,17/10/2014 02:30:15,5.58,03/09/2013 11:58:27,6.02
+,04/05/2014 06:19:00,3.36,18/08/2013 01:13:39,1.91,09/02/2013 13:45:29,6.80,12/06/2014 15:05:00,4.76,08/05/2015 16:46:19,3.65,22/03/2013 14:53:26,2.51,17/10/2014 03:37:15,5.58,03/09/2013 12:58:33,6.02
+,04/05/2014 07:19:00,3.19,18/08/2013 02:19:47,1.91,09/02/2013 14:51:45,7.13,12/06/2014 16:10:03,4.76,08/05/2015 17:46:22,3.81,22/03/2013 15:55:35,2.51,17/10/2014 04:58:15,5.91,03/09/2013 13:54:46,6.52
+,04/05/2014 08:20:00,3.19,18/08/2013 03:24:55,1.91,09/02/2013 15:31:08,6.63,12/06/2014 17:10:06,4.92,08/05/2015 19:07:26,3.65,22/03/2013 16:55:42,2.51,17/10/2014 05:59:15,5.74,03/09/2013 13:57:46,7.03
+,04/05/2014 09:22:00,3.36,18/08/2013 04:32:03,1.91,09/02/2013 16:36:33,6.63,12/06/2014 18:12:08,4.59,08/05/2015 20:08:30,3.98,22/03/2013 17:58:50,2.51,17/10/2014 07:21:15,5.58,03/09/2013 14:00:47,7.53
+,04/05/2014 10:33:00,3.36,18/08/2013 05:33:11,1.91,09/02/2013 17:36:57,6.80,12/06/2014 19:16:11,4.92,08/05/2015 21:22:34,3.65,22/03/2013 18:58:57,2.51,17/10/2014 08:23:15,5.58,03/09/2013 14:03:47,8.03
+,04/05/2014 11:48:00,3.36,18/08/2013 06:35:18,1.91,09/02/2013 18:37:28,6.80,12/06/2014 20:30:15,4.92,08/05/2015 22:35:38,3.65,22/03/2013 19:59:06,2.51,17/10/2014 09:42:15,5.58,03/09/2013 14:06:47,8.54
+,04/05/2014 13:02:00,3.36,18/08/2013 07:35:26,2.08,09/02/2013 19:41:48,7.13,12/06/2014 21:31:18,4.92,08/05/2015 23:38:42,3.65,22/03/2013 21:04:14,2.51,17/10/2014 11:15:15,5.91,03/09/2013 14:11:54,9.04
+,04/05/2014 14:34:00,3.36,18/08/2013 08:41:34,1.91,09/02/2013 21:06:13,6.80,12/06/2014 22:34:21,4.76,09/05/2015 00:49:46,3.65,22/03/2013 22:04:22,2.68,17/10/2014 12:19:18,5.58,03/09/2013 14:16:55,9.55
+,04/05/2014 15:36:00,3.36,18/08/2013 09:41:41,2.08,09/02/2013 22:13:33,6.80,12/06/2014 23:36:24,4.76,09/05/2015 01:56:50,3.65,22/03/2013 23:10:30,2.51,17/10/2014 13:58:18,5.58,03/09/2013 14:27:57,10.05
+,04/05/2014 16:48:00,3.36,18/08/2013 10:43:49,1.91,09/02/2013 23:15:52,6.96,13/06/2014 00:43:27,4.92,09/05/2015 02:57:53,3.65,23/03/2013 00:10:38,2.51,17/10/2014 15:43:18,5.58,03/09/2013 14:55:00,10.55
+,04/05/2014 17:58:00,3.36,18/08/2013 12:02:58,1.91,10/02/2013 00:29:14,7.13,13/06/2014 01:52:30,4.92,09/05/2015 03:59:57,3.65,23/03/2013 01:22:47,2.51,17/10/2014 16:52:18,5.58,03/09/2013 15:56:07,10.89
+,04/05/2014 19:16:00,3.36,18/08/2013 13:22:08,1.91,10/02/2013 01:32:36,6.80,13/06/2014 03:00:33,4.92,09/05/2015 05:01:01,3.98,23/03/2013 02:22:54,2.51,17/10/2014 18:09:18,5.91,03/09/2013 17:01:21,10.89
+,04/05/2014 20:31:00,3.03,18/08/2013 14:31:16,1.91,10/02/2013 03:05:07,6.63,13/06/2014 04:15:37,4.92,09/05/2015 06:20:05,3.65,23/03/2013 03:29:02,2.51,17/10/2014 19:30:18,5.58,03/09/2013 18:01:40,10.72
+,04/05/2014 21:37:00,3.36,18/08/2013 15:31:24,2.08,10/02/2013 03:52:14,7.13,13/06/2014 05:15:40,4.92,09/05/2015 08:29:13,3.65,23/03/2013 05:57:21,2.51,17/10/2014 20:32:18,5.58,03/09/2013 19:01:57,10.89
+,04/05/2014 22:46:00,3.36,18/08/2013 16:43:33,1.91,10/02/2013 04:54:24,6.80,13/06/2014 06:20:43,4.92,09/05/2015 09:31:16,3.65,23/03/2013 06:50:27,3.33,17/10/2014 21:34:18,5.58,03/09/2013 20:02:15,10.72
+,04/05/2014 23:47:00,3.19,18/08/2013 17:45:40,1.91,10/02/2013 06:02:38,7.13,13/06/2014 07:27:46,4.92,09/05/2015 10:33:20,3.65,23/03/2013 07:17:31,2.68,17/10/2014 22:45:18,5.58,03/09/2013 21:02:34,10.72
+,05/05/2014 00:50:00,3.36,18/08/2013 18:46:48,1.91,10/02/2013 07:10:52,7.13,13/06/2014 08:27:49,4.92,09/05/2015 11:36:23,3.65,23/03/2013 08:18:38,2.51,18/10/2014 00:40:18,5.58,03/09/2013 22:02:51,10.72
+,05/05/2014 01:53:00,3.36,18/08/2013 19:46:55,2.25,10/02/2013 08:14:01,7.13,13/06/2014 09:30:51,4.92,09/05/2015 12:37:27,3.65,23/03/2013 09:19:46,2.51,18/10/2014 02:22:18,5.91,03/09/2013 23:03:09,10.72
+,05/05/2014 02:53:00,3.19,18/08/2013 21:01:04,1.91,10/02/2013 09:30:12,7.13,13/06/2014 10:40:55,4.92,09/05/2015 13:46:30,3.65,23/03/2013 10:28:55,2.68,18/10/2014 04:01:18,5.58,13/09/2013 10:28:38,5.85
+,05/05/2014 04:02:00,3.36,18/08/2013 22:13:13,1.91,10/02/2013 10:31:20,6.80,13/06/2014 11:41:58,4.92,09/05/2015 14:48:34,3.65,23/03/2013 11:31:03,2.51,18/10/2014 05:02:18,5.74,13/09/2013 21:10:32,5.85
+,05/05/2014 05:38:00,3.36,18/08/2013 23:19:22,1.91,10/02/2013 11:31:29,6.96,13/06/2014 12:46:01,4.92,09/05/2015 16:19:39,3.65,23/03/2013 12:35:11,2.68,18/10/2014 06:11:18,5.91,13/09/2013 22:12:31,5.85
+,05/05/2014 06:39:00,3.36,19/08/2013 00:19:29,1.91,10/02/2013 12:33:38,6.96,13/06/2014 13:47:04,4.92,09/05/2015 17:43:44,3.65,23/03/2013 13:42:19,2.68,18/10/2014 07:52:18,5.58,13/09/2013 23:15:35,6.02
+,05/05/2014 07:39:00,3.36,19/08/2013 01:19:36,2.08,10/02/2013 13:41:47,6.96,13/06/2014 14:47:06,4.76,09/05/2015 19:01:48,3.65,23/03/2013 14:42:26,2.51,18/10/2014 08:53:18,5.91,14/09/2013 00:15:38,6.02
+,05/05/2014 08:54:03,3.36,19/08/2013 02:19:43,2.08,10/02/2013 14:41:54,6.80,13/06/2014 15:50:09,4.92,09/05/2015 20:05:52,3.65,23/03/2013 15:48:35,2.68,18/10/2014 10:30:18,5.58,14/09/2013 01:15:42,6.02
+,05/05/2014 09:02:05,4.19,19/08/2013 03:19:51,1.91,10/02/2013 15:51:04,6.96,13/06/2014 16:50:12,4.92,09/05/2015 21:08:55,3.65,23/03/2013 16:49:42,2.68,18/10/2014 12:24:18,5.58,14/09/2013 02:21:45,6.02
+,05/05/2014 09:12:09,4.85,19/08/2013 04:21:58,1.91,10/02/2013 16:53:11,6.96,13/06/2014 18:36:17,4.92,09/05/2015 22:29:00,3.65,23/03/2013 17:49:50,2.51,18/10/2014 14:11:18,5.91,14/09/2013 03:22:48,5.85
+,05/05/2014 09:29:15,5.52,19/08/2013 05:23:06,1.91,10/02/2013 17:53:25,6.80,13/06/2014 19:52:21,4.92,09/05/2015 23:47:04,3.65,23/03/2013 18:49:58,2.68,18/10/2014 15:14:18,5.58,14/09/2013 04:29:52,6.02
+,05/05/2014 10:32:37,5.85,19/08/2013 06:23:13,2.08,10/02/2013 19:02:39,6.96,13/06/2014 20:54:23,4.92,10/05/2015 01:11:09,3.65,23/03/2013 19:51:05,2.68,18/10/2014 17:38:18,5.91,14/09/2013 05:29:55,6.02
+,05/05/2014 11:38:00,5.68,19/08/2013 07:24:20,1.91,10/02/2013 20:03:50,6.96,13/06/2014 21:58:27,4.59,10/05/2015 02:42:14,3.65,23/03/2013 20:51:13,2.68,18/10/2014 18:56:18,5.91,14/09/2013 06:29:59,5.85
+,05/05/2014 12:39:22,5.68,19/08/2013 08:25:27,1.91,10/02/2013 20:14:52,7.47,13/06/2014 23:33:31,4.92,10/05/2015 04:20:20,3.65,23/03/2013 21:51:20,2.68,18/10/2014 20:41:18,5.58,14/09/2013 07:30:02,6.02
+,05/05/2014 13:39:44,5.85,19/08/2013 09:26:35,1.91,10/02/2013 20:23:00,6.96,14/06/2014 00:58:35,4.92,10/05/2015 05:31:24,3.65,23/03/2013 22:51:27,2.68,18/10/2014 21:53:18,5.91,14/09/2013 08:33:06,5.85
+,05/05/2014 14:40:04,5.68,19/08/2013 10:29:43,1.91,10/02/2013 21:23:30,6.80,14/06/2014 02:05:38,4.92,10/05/2015 06:31:27,3.65,23/03/2013 23:53:34,2.68,18/10/2014 22:54:18,5.58,14/09/2013 09:33:09,5.85
+,05/05/2014 15:40:27,5.68,19/08/2013 11:31:50,1.91,10/02/2013 22:33:59,6.96,14/06/2014 03:21:42,4.92,10/05/2015 07:52:32,3.65,24/03/2013 00:53:41,2.68,18/10/2014 23:54:18,5.58,14/09/2013 10:33:13,6.02
+,05/05/2014 16:41:47,5.85,19/08/2013 12:31:58,2.08,10/02/2013 23:49:29,6.63,14/06/2014 04:23:45,4.59,10/05/2015 09:24:37,3.65,24/03/2013 01:54:49,2.68,19/10/2014 01:01:18,5.91,14/09/2013 11:40:17,5.85
+,06/05/2014 10:14:36,3.69,19/08/2013 13:43:06,1.91,11/02/2013 00:49:54,6.96,14/06/2014 05:23:47,4.59,10/05/2015 10:44:42,3.65,24/03/2013 02:56:57,2.68,19/10/2014 02:02:18,5.58,14/09/2013 12:41:20,6.02
+,06/05/2014 10:26:40,4.36,19/08/2013 14:51:15,1.91,11/02/2013 01:57:22,6.63,14/06/2014 06:23:50,4.76,10/05/2015 11:49:46,3.65,24/03/2013 04:01:05,2.68,19/10/2014 03:08:18,5.58,14/09/2013 13:41:24,6.02
+,06/05/2014 10:36:45,5.02,19/08/2013 16:10:24,2.25,11/02/2013 03:04:50,6.63,14/06/2014 07:30:53,4.59,10/05/2015 12:55:49,3.65,24/03/2013 05:01:13,2.68,19/10/2014 04:47:18,5.58,14/09/2013 14:46:28,6.02
+,06/05/2014 11:19:59,5.68,19/08/2013 17:11:31,2.25,11/02/2013 04:07:16,6.96,14/06/2014 08:40:56,4.92,10/05/2015 13:55:53,3.65,24/03/2013 06:02:20,2.51,19/10/2014 06:04:18,5.91,14/09/2013 15:46:31,5.85
+,06/05/2014 11:42:03,4.85,19/08/2013 18:40:42,2.25,11/02/2013 05:22:49,6.63,14/06/2014 09:41:59,4.59,10/05/2015 15:13:57,3.65,24/03/2013 07:05:28,2.68,19/10/2014 07:06:18,5.58,14/09/2013 16:46:34,6.02
+,06/05/2014 11:50:03,4.19,19/08/2013 19:41:50,2.25,11/02/2013 06:28:59,6.96,14/06/2014 10:57:03,4.59,10/05/2015 16:22:01,3.65,24/03/2013 08:09:36,2.68,19/10/2014 08:49:18,5.58,14/09/2013 17:46:37,5.85
+,06/05/2014 12:02:04,3.53,19/08/2013 20:41:57,2.08,11/02/2013 07:29:10,6.63,14/06/2014 11:57:06,4.59,10/05/2015 17:38:06,3.65,24/03/2013 09:16:44,2.68,19/10/2014 10:09:18,5.91,14/09/2013 18:47:41,6.02
+,06/05/2014 12:21:08,4.19,19/08/2013 21:42:04,2.25,11/02/2013 08:31:19,6.96,14/06/2014 13:20:10,4.92,10/05/2015 18:47:10,3.65,24/03/2013 10:17:52,2.68,19/10/2014 12:15:18,5.58,14/09/2013 19:48:44,6.02
+,06/05/2014 12:31:10,4.85,19/08/2013 22:45:12,2.25,11/02/2013 09:57:33,6.96,14/06/2014 15:12:15,4.59,10/05/2015 19:49:13,3.65,24/03/2013 11:18:00,2.68,19/10/2014 14:09:18,5.58,14/09/2013 20:57:48,6.02
+,06/05/2014 12:48:13,5.52,20/08/2013 00:11:23,1.91,11/02/2013 10:20:44,7.47,14/06/2014 16:27:18,4.92,10/05/2015 21:00:17,3.65,24/03/2013 12:24:07,2.68,19/10/2014 15:21:18,5.58,14/09/2013 21:57:52,5.85
+,06/05/2014 13:48:25,5.68,20/08/2013 01:13:30,2.25,11/02/2013 10:27:53,6.96,14/06/2014 17:51:22,4.59,10/05/2015 22:15:22,3.65,24/03/2013 13:24:15,2.51,19/10/2014 16:22:18,5.58,14/09/2013 22:58:55,6.02
+,06/05/2014 14:52:38,5.68,20/08/2013 02:18:38,2.25,11/02/2013 11:48:16,6.96,14/06/2014 19:33:27,4.92,10/05/2015 23:15:26,3.65,24/03/2013 14:25:23,2.51,19/10/2014 17:32:18,5.91,15/09/2013 00:01:59,6.02
+,06/05/2014 15:52:52,5.52,20/08/2013 09:07:58,15.00,11/02/2013 12:50:34,6.96,14/06/2014 20:41:30,4.59,11/05/2015 00:19:29,3.65,24/03/2013 15:25:30,2.51,19/10/2014 18:37:18,5.58,15/09/2013 01:15:03,6.02
+,06/05/2014 16:55:03,5.68,20/08/2013 09:07:58,2.58,11/02/2013 13:56:55,6.63,14/06/2014 22:19:35,4.59,11/05/2015 01:31:34,3.65,24/03/2013 16:25:38,2.68,19/10/2014 19:38:18,5.74,15/09/2013 02:18:07,5.85
+,06/05/2014 18:11:23,5.85,20/08/2013 09:34:00,2.08,11/02/2013 15:01:16,6.63,14/06/2014 23:28:38,4.59,11/05/2015 02:42:38,3.65,24/03/2013 17:25:46,2.68,19/10/2014 20:45:18,5.58,15/09/2013 03:18:10,6.02
+,06/05/2014 19:12:30,5.52,20/08/2013 10:45:09,2.25,11/02/2013 16:06:37,6.63,15/06/2014 00:37:41,4.59,11/05/2015 03:44:41,3.65,24/03/2013 18:28:54,2.51,19/10/2014 21:46:18,5.74,15/09/2013 04:18:13,5.85
+,06/05/2014 20:17:33,5.52,20/08/2013 11:46:16,2.08,11/02/2013 17:14:01,6.63,15/06/2014 01:44:45,4.59,11/05/2015 04:49:45,3.65,24/03/2013 19:29:01,2.68,19/10/2014 23:14:18,5.58,15/09/2013 05:24:17,6.02
+,06/05/2014 21:19:36,5.52,20/08/2013 12:59:25,2.25,11/02/2013 18:52:36,6.63,15/06/2014 03:11:49,4.59,11/05/2015 06:01:49,3.65,24/03/2013 20:29:09,2.68,20/10/2014 00:24:18,5.58,15/09/2013 06:30:21,6.02
+,06/05/2014 22:20:39,5.68,20/08/2013 14:11:34,2.25,11/02/2013 19:53:56,6.63,15/06/2014 04:12:51,4.59,11/05/2015 07:01:53,3.81,24/03/2013 21:29:16,2.68,20/10/2014 01:32:18,5.91,15/09/2013 07:30:24,6.02
+,06/05/2014 23:20:41,5.52,20/08/2013 15:13:42,2.25,11/02/2013 20:56:19,6.96,15/06/2014 05:13:54,4.59,11/05/2015 08:16:57,3.65,24/03/2013 22:31:24,2.51,20/10/2014 02:37:18,5.91,15/09/2013 08:31:28,5.85
+,07/05/2014 00:20:45,5.52,20/08/2013 16:13:49,2.08,11/02/2013 21:56:44,6.80,15/06/2014 06:28:58,4.59,11/05/2015 09:46:03,3.65,24/03/2013 23:31:31,2.68,20/10/2014 03:56:18,5.91,15/09/2013 09:36:31,6.02
+,07/05/2014 01:20:48,5.68,20/08/2013 17:13:56,2.25,11/02/2013 23:08:50,7.13,15/06/2014 07:36:01,4.59,11/05/2015 10:49:06,3.65,25/03/2013 00:32:39,2.68,20/10/2014 04:56:18,5.58,15/09/2013 10:36:35,5.85
+,07/05/2014 02:20:50,5.52,20/08/2013 18:21:04,2.25,12/02/2013 00:10:58,6.96,15/06/2014 08:40:04,4.59,11/05/2015 12:12:11,3.65,25/03/2013 01:33:47,2.68,20/10/2014 06:23:18,5.58,15/09/2013 11:41:38,6.02
+,07/05/2014 03:30:53,5.52,20/08/2013 19:24:12,2.25,12/02/2013 01:16:34,6.96,15/06/2014 10:24:09,4.59,11/05/2015 13:29:15,3.65,25/03/2013 02:34:56,2.68,20/10/2014 07:29:18,5.58,15/09/2013 12:47:42,6.02
+,07/05/2014 04:30:56,5.68,20/08/2013 20:28:19,2.25,12/02/2013 02:18:10,6.80,15/06/2014 11:35:12,4.59,11/05/2015 14:46:19,3.65,25/03/2013 03:35:03,2.51,20/10/2014 08:38:18,5.58,15/09/2013 14:16:47,6.02
+,07/05/2014 05:32:58,5.52,20/08/2013 21:28:27,2.08,12/02/2013 03:20:35,7.13,15/06/2014 14:12:20,4.59,11/05/2015 16:30:25,3.65,25/03/2013 04:35:11,2.68,20/10/2014 09:41:18,5.91,15/09/2013 15:17:50,5.85
+,07/05/2014 06:39:01,5.52,20/08/2013 22:28:34,2.25,12/02/2013 04:20:59,6.96,15/06/2014 15:12:23,4.76,11/05/2015 17:30:28,3.65,25/03/2013 05:36:18,2.51,20/10/2014 11:07:18,5.91,15/09/2013 16:17:54,6.02
+,07/05/2014 07:39:04,5.68,20/08/2013 23:30:41,2.25,12/02/2013 05:26:34,6.96,15/06/2014 16:33:26,4.59,11/05/2015 18:31:32,3.65,25/03/2013 06:40:26,2.68,20/10/2014 12:08:18,5.74,15/09/2013 17:45:58,6.02
+,07/05/2014 08:41:07,5.52,21/08/2013 00:33:49,2.25,12/02/2013 06:30:55,7.13,15/06/2014 17:57:30,4.59,11/05/2015 19:48:36,3.65,25/03/2013 07:43:33,2.68,20/10/2014 13:39:18,5.91,15/09/2013 18:59:02,6.02
+,07/05/2014 09:42:10,5.52,21/08/2013 01:33:56,2.25,12/02/2013 07:33:11,6.96,15/06/2014 19:04:33,4.59,11/05/2015 20:58:41,3.65,25/03/2013 08:43:41,2.51,20/10/2014 14:45:18,5.91,15/09/2013 19:59:06,6.02
+,07/05/2014 10:42:25,5.68,21/08/2013 02:36:04,2.25,12/02/2013 08:33:28,7.30,15/06/2014 20:16:37,4.59,11/05/2015 22:08:47,3.98,25/03/2013 09:43:48,2.68,20/10/2014 16:07:18,5.58,15/09/2013 21:08:10,6.02
+,07/05/2014 14:49:46,5.19,21/08/2013 03:49:13,2.25,12/02/2013 08:46:36,6.80,15/06/2014 21:29:40,4.59,11/05/2015 23:35:54,3.65,25/03/2013 10:43:56,2.51,20/10/2014 17:24:18,5.91,15/09/2013 22:25:14,6.02
+,07/05/2014 15:52:11,5.52,21/08/2013 04:49:20,2.25,12/02/2013 09:48:04,6.80,15/06/2014 22:37:43,4.59,12/05/2015 00:52:01,3.65,25/03/2013 11:45:04,2.51,20/10/2014 18:32:18,5.58,15/09/2013 23:25:18,6.02
+,07/05/2014 16:58:30,5.85,21/08/2013 05:57:28,2.25,12/02/2013 10:02:08,7.30,16/06/2014 00:15:48,4.59,12/05/2015 01:52:06,3.65,25/03/2013 12:45:11,2.68,20/10/2014 19:38:18,5.58,16/09/2013 00:30:22,6.02
+,07/05/2014 18:00:20,5.35,21/08/2013 07:16:37,2.25,12/02/2013 11:03:28,6.96,16/06/2014 01:42:52,4.59,12/05/2015 03:11:13,3.65,25/03/2013 13:46:19,2.51,20/10/2014 21:33:18,5.58,16/09/2013 01:55:27,5.68
+,07/05/2014 18:04:20,4.69,21/08/2013 08:57:49,2.25,12/02/2013 12:03:47,6.96,16/06/2014 03:05:56,4.59,12/05/2015 04:47:21,3.65,25/03/2013 14:55:28,2.51,20/10/2014 22:52:18,5.58,16/09/2013 03:00:30,6.02
+,07/05/2014 18:11:21,4.02,21/08/2013 09:57:56,2.08,12/02/2013 13:07:11,6.80,16/06/2014 04:05:59,4.59,12/05/2015 05:47:26,3.81,25/03/2013 15:56:36,2.51,20/10/2014 23:59:18,5.58,16/09/2013 04:00:34,5.85
+,07/05/2014 18:30:22,3.36,21/08/2013 11:10:04,2.25,12/02/2013 14:07:45,6.96,16/06/2014 05:11:02,4.59,12/05/2015 06:50:32,3.81,25/03/2013 16:52:01,214.88,21/10/2014 01:49:18,5.91,16/09/2013 05:02:37,6.02
+,07/05/2014 19:31:25,3.36,21/08/2013 12:15:12,2.25,12/02/2013 15:08:04,6.96,16/06/2014 06:11:05,4.76,12/05/2015 07:50:37,3.65,25/03/2013 20:04:00,3.17,21/10/2014 02:51:18,5.58,16/09/2013 06:12:41,6.02
+,07/05/2014 21:00:30,3.03,21/08/2013 13:26:21,2.25,12/02/2013 16:08:34,7.13,16/06/2014 07:26:08,4.59,12/05/2015 08:53:42,3.81,25/03/2013 20:04:17,15.00,21/10/2014 04:10:18,5.91,16/09/2013 07:12:45,6.02
+,07/05/2014 22:24:34,3.03,21/08/2013 14:26:29,2.25,12/02/2013 17:10:00,6.96,16/06/2014 08:39:12,4.59,12/05/2015 09:54:48,3.81,25/03/2013 20:04:18,2.68,21/10/2014 05:10:18,5.74,16/09/2013 08:16:49,6.02
+,07/05/2014 23:26:38,3.36,21/08/2013 15:26:36,2.25,12/02/2013 18:11:26,7.13,16/06/2014 09:40:15,4.59,12/05/2015 10:29:27,4.48,25/03/2013 21:07:24,2.51,21/10/2014 06:29:18,5.91,16/09/2013 09:20:52,6.02
+,08/05/2014 01:21:44,3.03,21/08/2013 16:26:43,2.25,12/02/2013 19:11:52,7.13,16/06/2014 10:47:18,4.59,12/05/2015 10:37:41,5.14,25/03/2013 22:10:29,2.84,21/10/2014 07:56:18,5.58,16/09/2013 10:49:58,6.02
+,08/05/2014 02:21:47,3.19,21/08/2013 17:27:50,2.25,12/02/2013 20:15:19,7.13,16/06/2014 12:22:22,4.59,12/05/2015 10:50:41,5.81,25/03/2013 23:10:34,2.68,21/10/2014 08:57:18,5.74,16/09/2013 11:52:07,6.02
+,08/05/2014 03:29:51,3.03,21/08/2013 18:27:57,2.25,12/02/2013 21:17:45,7.13,16/06/2014 13:27:25,4.59,12/05/2015 11:50:49,5.31,26/03/2013 00:10:40,2.68,21/10/2014 10:16:18,5.91,16/09/2013 11:56:08,6.52
+,08/05/2014 05:15:56,3.03,21/08/2013 19:40:06,2.25,12/02/2013 22:18:11,6.80,16/06/2014 16:12:33,4.59,12/05/2015 11:59:49,4.64,26/03/2013 01:15:46,2.51,21/10/2014 11:17:18,5.74,16/09/2013 12:00:08,7.03
+,08/05/2014 06:16:59,3.03,21/08/2013 20:44:14,2.25,12/02/2013 23:18:45,7.13,16/06/2014 17:26:36,4.59,12/05/2015 12:16:51,3.98,26/03/2013 02:52:55,2.51,21/10/2014 12:29:18,5.58,16/09/2013 12:07:08,7.53
+,08/05/2014 07:38:04,3.03,21/08/2013 21:49:22,2.25,13/02/2013 00:20:10,7.13,16/06/2014 18:36:40,4.59,12/05/2015 13:19:56,3.65,26/03/2013 03:57:00,2.51,21/10/2014 13:45:18,5.91,16/09/2013 12:14:09,8.03
+,08/05/2014 08:41:07,3.03,21/08/2013 22:49:29,2.08,13/02/2013 01:22:35,6.96,16/06/2014 19:49:43,4.92,12/05/2015 14:22:01,3.98,26/03/2013 05:40:10,2.51,21/10/2014 15:08:18,5.58,16/09/2013 12:19:06,7.53
+,08/05/2014 10:07:15,3.36,21/08/2013 23:53:36,2.25,13/02/2013 02:24:01,6.96,16/06/2014 21:18:47,4.59,12/05/2015 15:27:07,3.65,26/03/2013 06:50:17,2.51,21/10/2014 16:31:18,5.91,16/09/2013 12:25:06,7.03
+,08/05/2014 10:13:17,4.02,22/08/2013 01:00:44,2.25,13/02/2013 03:25:26,6.96,16/06/2014 23:59:55,4.59,12/05/2015 17:03:15,3.65,26/03/2013 08:07:24,2.51,21/10/2014 17:43:18,5.91,16/09/2013 12:32:06,6.52
+,08/05/2014 10:22:19,4.69,22/08/2013 02:01:52,2.25,13/02/2013 04:25:51,6.96,17/06/2014 01:09:58,4.92,12/05/2015 18:21:22,3.65,26/03/2013 09:23:30,2.51,21/10/2014 18:57:18,5.91,16/09/2013 12:53:07,6.02
+,08/05/2014 10:34:23,5.35,22/08/2013 03:01:59,2.25,13/02/2013 05:27:16,6.96,17/06/2014 02:10:01,4.59,12/05/2015 19:34:28,3.65,26/03/2013 10:38:37,2.51,21/10/2014 20:10:18,5.91,16/09/2013 13:55:07,5.85
+,08/05/2014 11:34:40,5.68,22/08/2013 04:11:08,2.25,13/02/2013 06:31:42,6.96,17/06/2014 03:29:05,4.59,12/05/2015 20:43:34,3.65,26/03/2013 11:46:43,2.51,21/10/2014 21:15:18,5.91,16/09/2013 14:12:09,6.35
+,08/05/2014 12:36:58,5.68,22/08/2013 05:15:16,2.25,13/02/2013 07:34:01,6.96,17/06/2014 04:29:07,4.76,12/05/2015 21:47:40,3.65,26/03/2013 13:40:54,2.84,21/10/2014 22:42:18,5.91,16/09/2013 14:16:09,6.86
+,08/05/2014 13:40:16,5.68,22/08/2013 06:19:23,2.25,13/02/2013 08:37:03,6.80,17/06/2014 05:42:11,4.59,12/05/2015 23:06:46,3.65,26/03/2013 16:20:08,2.84,22/10/2014 00:04:18,5.58,16/09/2013 14:19:17,7.36
+,08/05/2014 14:41:33,5.68,22/08/2013 07:19:30,2.25,13/02/2013 09:37:34,7.13,17/06/2014 06:53:14,4.92,13/05/2015 00:06:51,3.65,26/03/2013 16:38:10,3.50,22/10/2014 01:09:18,5.58,16/09/2013 14:22:26,7.87
+,08/05/2014 16:17:00,5.52,22/08/2013 08:25:38,2.25,13/02/2013 10:37:58,6.96,17/06/2014 08:23:18,4.59,13/05/2015 01:23:58,3.65,26/03/2013 17:01:12,2.84,22/10/2014 02:10:18,5.91,16/09/2013 14:26:27,8.37
+,08/05/2014 17:51:29,5.52,22/08/2013 09:27:46,2.25,13/02/2013 11:56:29,7.30,17/06/2014 09:25:21,4.59,13/05/2015 02:24:03,3.65,26/03/2013 18:08:18,2.51,22/10/2014 03:41:18,5.58,16/09/2013 14:30:28,8.87
+,08/05/2014 17:56:29,4.85,22/08/2013 10:29:53,2.25,13/02/2013 12:56:53,7.13,17/06/2014 10:30:24,4.59,13/05/2015 03:24:08,3.65,26/03/2013 19:09:23,2.68,22/10/2014 04:54:18,5.58,16/09/2013 14:37:29,9.38
+,08/05/2014 18:03:29,4.19,22/08/2013 11:36:01,2.25,13/02/2013 14:00:19,6.96,17/06/2014 11:39:04,5.09,13/05/2015 05:11:18,3.65,26/03/2013 20:10:29,2.51,22/10/2014 05:55:18,5.58,16/09/2013 14:46:42,9.88
+,08/05/2014 18:18:30,3.53,22/08/2013 12:47:10,2.25,13/02/2013 15:02:40,6.96,17/06/2014 12:39:36,5.74,13/05/2015 06:15:23,3.65,26/03/2013 21:10:35,2.51,22/10/2014 06:55:18,5.91,16/09/2013 15:12:25,10.39
+,08/05/2014 19:19:33,3.19,22/08/2013 13:47:17,2.25,13/02/2013 15:23:46,7.47,17/06/2014 12:42:40,6.40,13/05/2015 07:55:32,3.65,26/03/2013 22:12:40,2.51,22/10/2014 08:20:18,5.58,16/09/2013 15:16:36,9.71
+,08/05/2014 20:27:37,3.36,22/08/2013 14:47:24,2.25,13/02/2013 15:28:48,6.80,17/06/2014 12:46:41,7.22,13/05/2015 09:00:38,3.65,26/03/2013 23:12:46,2.68,22/10/2014 09:44:18,5.58,16/09/2013 15:18:37,9.21
+,08/05/2014 21:33:41,3.36,22/08/2013 15:48:32,2.08,13/02/2013 16:35:05,6.96,17/06/2014 12:53:42,7.87,13/05/2015 10:19:44,3.65,27/03/2013 00:12:52,2.68,22/10/2014 11:23:18,5.58,16/09/2013 15:21:44,8.71
+,08/05/2014 22:51:45,3.36,22/08/2013 16:49:39,2.08,13/02/2013 17:35:23,6.63,17/06/2014 13:02:43,8.53,13/05/2015 11:33:51,3.65,27/03/2013 01:12:57,2.68,22/10/2014 12:45:18,5.91,16/09/2013 15:24:50,8.20
+,09/05/2014 00:19:50,3.36,22/08/2013 17:50:46,2.25,13/02/2013 18:37:57,6.96,17/06/2014 13:25:47,9.19,13/05/2015 12:45:57,3.65,27/03/2013 02:14:03,2.51,22/10/2014 13:56:18,5.91,16/09/2013 15:28:56,7.70
+,09/05/2014 01:19:54,3.36,22/08/2013 18:56:54,2.25,13/02/2013 19:38:11,7.13,17/06/2014 14:25:56,8.86,13/05/2015 13:47:02,3.65,27/03/2013 03:14:08,2.68,22/10/2014 15:13:18,5.91,16/09/2013 15:32:56,7.19
+,09/05/2014 02:30:58,3.36,22/08/2013 19:59:01,2.25,13/02/2013 20:40:26,6.96,17/06/2014 14:31:58,8.20,13/05/2015 14:50:08,3.65,27/03/2013 04:14:14,2.51,22/10/2014 16:32:18,5.58,16/09/2013 15:42:57,6.69
+,09/05/2014 03:34:01,3.03,22/08/2013 21:06:09,2.25,13/02/2013 21:42:47,6.96,17/06/2014 14:47:03,7.55,13/05/2015 15:50:13,3.81,27/03/2013 05:14:20,2.51,22/10/2014 17:33:18,5.58,16/09/2013 15:58:59,6.19
+,09/05/2014 04:40:05,3.36,22/08/2013 22:06:15,2.08,13/02/2013 22:44:01,6.80,17/06/2014 14:55:07,8.20,13/05/2015 17:13:20,3.65,27/03/2013 06:14:25,2.51,22/10/2014 18:53:18,5.91,16/09/2013 17:01:38,5.85
+,09/05/2014 05:56:09,3.36,22/08/2013 23:07:23,2.25,13/02/2013 23:50:35,7.13,17/06/2014 15:05:09,8.86,13/05/2015 18:14:25,3.65,27/03/2013 07:14:31,2.51,22/10/2014 19:56:18,5.58,16/09/2013 18:01:38,5.85
+,09/05/2014 06:56:12,3.36,23/08/2013 00:10:31,2.25,14/02/2013 00:50:58,7.13,17/06/2014 15:17:14,9.68,13/05/2015 20:09:35,3.65,27/03/2013 08:16:37,2.68,22/10/2014 20:56:18,5.74,16/09/2013 19:01:38,5.85
+,09/05/2014 08:08:16,3.36,23/08/2013 01:16:39,2.25,14/02/2013 01:51:20,6.96,17/06/2014 15:17:31,9.02,13/05/2015 21:37:43,3.65,27/03/2013 09:22:43,2.51,22/10/2014 23:00:18,5.58,16/09/2013 20:03:38,5.85
+,09/05/2014 09:13:20,3.03,23/08/2013 02:18:46,2.25,14/02/2013 02:52:43,6.96,17/06/2014 16:28:44,9.51,13/05/2015 22:51:49,3.65,27/03/2013 10:31:49,2.51,23/10/2014 00:00:18,5.74,16/09/2013 21:03:38,6.02
+,09/05/2014 10:24:24,3.36,23/08/2013 03:22:54,2.25,14/02/2013 03:55:06,7.13,17/06/2014 17:37:55,9.19,14/05/2015 00:35:59,3.65,27/03/2013 11:37:55,2.51,23/10/2014 01:15:18,5.58,16/09/2013 22:06:38,6.02
+,09/05/2014 11:26:27,3.19,23/08/2013 04:35:02,2.25,14/02/2013 04:55:33,6.96,17/06/2014 18:00:00,8.53,14/05/2015 01:36:04,3.81,27/03/2013 12:43:01,2.51,23/10/2014 02:21:18,5.58,16/09/2013 23:07:38,5.85
+,09/05/2014 12:52:32,3.36,23/08/2013 05:35:09,2.25,14/02/2013 05:56:43,6.80,17/06/2014 18:03:00,7.87,14/05/2015 02:50:10,3.65,27/03/2013 13:43:07,2.68,23/10/2014 03:40:18,5.91,17/09/2013 00:10:38,6.02
+,09/05/2014 14:04:36,3.03,23/08/2013 06:39:17,2.25,14/02/2013 06:59:58,7.13,17/06/2014 18:07:00,7.22,14/05/2015 04:11:17,3.65,27/03/2013 14:43:13,2.51,23/10/2014 04:55:18,5.91,17/09/2013 01:13:39,6.02
+,09/05/2014 15:07:39,3.36,23/08/2013 08:08:28,2.25,14/02/2013 08:03:11,6.96,17/06/2014 18:13:00,6.56,14/05/2015 05:16:23,3.65,27/03/2013 15:44:18,2.68,23/10/2014 05:59:18,5.91,17/09/2013 02:14:39,5.85
+,09/05/2014 16:19:43,3.03,23/08/2013 09:22:37,2.25,14/02/2013 08:32:20,6.46,17/06/2014 18:21:01,5.91,14/05/2015 06:21:28,3.65,27/03/2013 16:44:24,2.68,23/10/2014 06:59:18,5.58,17/09/2013 03:14:39,5.85
+,12/05/2014 18:37:35,3.19,23/08/2013 10:24:45,2.25,14/02/2013 08:42:27,5.96,17/06/2014 18:36:01,5.25,14/05/2015 07:24:34,3.65,27/03/2013 17:46:29,2.51,23/10/2014 08:23:18,5.58,17/09/2013 04:15:39,6.02
+,13/05/2014 11:11:25,3.36,23/08/2013 11:55:56,1.91,14/02/2013 08:47:29,5.46,17/06/2014 19:38:04,4.92,14/05/2015 08:35:40,3.65,27/03/2013 18:52:35,2.51,23/10/2014 09:24:18,5.74,17/09/2013 05:41:39,6.02
+,13/05/2014 12:20:28,3.19,23/08/2013 12:59:03,1.91,14/02/2013 08:53:31,4.96,17/06/2014 21:01:08,4.92,14/05/2015 09:38:46,3.65,27/03/2013 19:52:40,2.51,23/10/2014 10:28:18,5.58,17/09/2013 06:55:39,5.68
+,13/05/2014 13:20:31,3.19,23/08/2013 14:15:12,1.91,14/02/2013 09:02:34,4.46,17/06/2014 22:02:11,4.59,14/05/2015 11:02:53,3.65,27/03/2013 20:55:46,2.51,23/10/2014 12:15:18,5.58,17/09/2013 07:55:39,5.35
+,13/05/2014 14:21:34,3.03,23/08/2013 15:34:23,1.91,14/02/2013 09:16:39,3.96,17/06/2014 23:28:15,4.59,14/05/2015 12:13:59,3.65,27/03/2013 21:55:52,2.51,23/10/2014 13:38:18,5.58,17/09/2013 08:58:39,5.51
+,13/05/2014 15:21:36,3.19,23/08/2013 16:44:31,1.91,14/02/2013 10:26:02,3.46,18/06/2014 00:28:19,4.76,14/05/2015 13:44:07,3.65,27/03/2013 22:55:58,2.51,23/10/2014 15:12:18,5.91,17/09/2013 09:52:39,6.02
+,13/05/2014 16:21:39,3.19,23/08/2013 17:49:39,1.91,14/02/2013 11:26:23,3.62,18/06/2014 02:20:24,4.92,14/05/2015 14:58:14,3.65,27/03/2013 23:56:03,2.68,23/10/2014 16:40:18,5.91,17/09/2013 11:01:39,6.02
+,13/05/2014 17:21:41,3.19,23/08/2013 19:00:47,1.91,14/02/2013 12:27:44,3.62,18/06/2014 03:29:27,4.59,14/05/2015 16:00:19,3.65,28/03/2013 00:56:08,2.51,23/10/2014 17:48:18,5.58,17/09/2013 12:41:40,6.02
+,13/05/2014 18:24:44,3.19,23/08/2013 20:00:54,2.08,14/02/2013 13:31:05,3.62,18/06/2014 05:08:32,4.92,14/05/2015 17:28:27,3.65,28/03/2013 01:56:14,2.68,23/10/2014 19:03:18,5.58,17/09/2013 13:51:40,6.02
+,13/05/2014 19:24:47,3.03,23/08/2013 21:11:03,1.91,14/02/2013 14:31:25,3.46,18/06/2014 06:41:36,4.59,14/05/2015 18:48:34,3.65,28/03/2013 02:58:20,2.51,23/10/2014 20:20:18,5.91,17/09/2013 14:51:40,6.02
+,13/05/2014 20:25:49,3.03,23/08/2013 22:29:12,1.91,14/02/2013 15:42:50,3.62,18/06/2014 07:46:39,4.92,14/05/2015 20:17:42,3.98,28/03/2013 04:03:26,2.51,23/10/2014 22:05:18,5.58,17/09/2013 16:10:41,6.02
+,13/05/2014 21:26:52,3.03,23/08/2013 23:43:21,1.91,14/02/2013 16:58:17,3.62,18/06/2014 08:46:42,4.59,14/05/2015 21:31:49,3.98,28/03/2013 05:04:32,2.68,24/10/2014 00:02:18,5.91,17/09/2013 17:10:41,5.85
+,13/05/2014 22:26:55,3.19,24/08/2013 00:52:29,2.25,14/02/2013 18:04:40,3.62,18/06/2014 09:52:45,4.59,14/05/2015 22:33:54,3.65,28/03/2013 06:05:38,2.51,24/10/2014 01:44:18,5.91,17/09/2013 18:10:41,5.85
+,13/05/2014 23:27:57,3.03,24/08/2013 02:23:40,1.91,14/02/2013 19:06:02,3.62,18/06/2014 11:30:49,4.59,14/05/2015 23:33:59,3.81,28/03/2013 07:11:44,2.51,24/10/2014 03:02:18,5.91,17/09/2013 19:11:42,6.02
+,14/05/2014 00:30:00,3.19,24/08/2013 03:23:47,2.25,14/02/2013 20:38:34,3.29,18/06/2014 12:49:53,4.59,15/05/2015 00:36:05,3.65,28/03/2013 08:15:49,2.51,24/10/2014 04:08:18,5.91,17/09/2013 20:20:42,6.02
+,14/05/2014 10:53:01,3.19,24/08/2013 04:28:54,1.91,14/02/2013 21:39:55,3.62,18/06/2014 14:16:57,4.59,15/05/2015 01:43:10,3.65,28/03/2013 09:17:55,2.51,24/10/2014 05:17:18,5.58,17/09/2013 21:20:42,5.85
+,16/05/2014 03:47:36,3.19,24/08/2013 05:29:01,2.08,14/02/2013 22:57:21,3.62,18/06/2014 15:34:01,4.59,15/05/2015 03:21:19,3.65,28/03/2013 10:27:02,2.51,24/10/2014 06:29:18,5.91,17/09/2013 22:24:42,6.02
+,20/05/2014 12:07:01,3.53,24/08/2013 06:29:08,2.08,15/02/2013 00:22:50,3.62,18/06/2014 16:36:04,4.59,15/05/2015 05:11:29,3.65,28/03/2013 11:36:08,2.51,24/10/2014 07:34:18,5.58,17/09/2013 23:25:42,6.02
+,21/05/2014 10:20:55,3.19,24/08/2013 07:57:19,1.91,15/02/2013 01:36:16,3.62,18/06/2014 17:42:07,4.59,15/05/2015 06:12:34,3.65,28/03/2013 12:37:14,2.51,24/10/2014 08:34:18,5.74,18/09/2013 00:26:42,6.02
+,21/05/2014 11:20:58,3.19,24/08/2013 09:32:30,1.91,15/02/2013 02:44:39,3.62,18/06/2014 18:56:11,4.59,15/05/2015 07:12:40,3.81,28/03/2013 13:38:20,2.51,24/10/2014 10:07:18,5.58,18/09/2013 01:28:42,6.02
+,21/05/2014 12:21:31,3.53,24/08/2013 11:02:41,1.91,15/02/2013 04:00:05,3.62,18/06/2014 20:15:15,4.59,15/05/2015 08:24:46,3.65,28/03/2013 14:48:26,2.51,24/10/2014 11:08:18,5.91,18/09/2013 02:29:42,6.02
+,21/05/2014 13:29:34,3.03,24/08/2013 12:14:50,1.91,15/02/2013 05:18:32,3.62,18/06/2014 21:17:18,4.76,15/05/2015 09:42:53,3.65,28/03/2013 15:49:32,2.51,24/10/2014 12:11:18,5.58,18/09/2013 03:29:43,5.85
+,21/05/2014 14:48:38,3.36,24/08/2013 13:26:58,1.91,15/02/2013 06:20:53,3.62,18/06/2014 22:22:21,4.59,15/05/2015 10:54:59,3.65,28/03/2013 17:04:39,2.51,24/10/2014 13:25:18,5.91,18/09/2013 04:31:43,5.85
+,21/05/2014 15:51:40,3.03,24/08/2013 14:31:06,1.91,15/02/2013 07:25:16,3.62,19/06/2014 00:01:25,4.59,15/05/2015 11:59:04,3.65,28/03/2013 18:06:45,2.51,24/10/2014 14:30:18,5.58,18/09/2013 05:35:43,6.02
+,21/05/2014 16:54:43,3.03,24/08/2013 15:58:17,1.91,15/02/2013 08:51:46,3.62,19/06/2014 01:14:29,4.59,15/05/2015 13:10:10,3.65,28/03/2013 19:08:50,2.51,24/10/2014 15:32:18,5.91,18/09/2013 06:35:43,5.85
+,21/05/2014 17:55:46,3.36,24/08/2013 17:08:25,1.91,15/02/2013 10:01:10,3.62,19/06/2014 02:14:32,4.76,15/05/2015 14:10:16,3.81,28/03/2013 20:38:59,2.51,24/10/2014 16:32:18,5.74,18/09/2013 07:41:43,6.02
+,21/05/2014 18:59:49,3.03,24/08/2013 18:13:32,1.91,15/02/2013 11:05:33,3.62,19/06/2014 03:19:34,4.59,15/05/2015 15:10:21,3.81,28/03/2013 22:05:07,2.51,24/10/2014 17:50:18,5.58,18/09/2013 08:50:43,6.02
+,21/05/2014 19:59:51,3.19,24/08/2013 19:23:40,2.25,15/02/2013 12:17:59,3.62,19/06/2014 04:19:37,4.76,15/05/2015 16:10:26,3.81,28/03/2013 23:06:12,2.51,24/10/2014 18:50:18,5.74,18/09/2013 09:52:43,6.02
+,21/05/2014 21:20:55,3.03,24/08/2013 20:57:52,1.91,15/02/2013 13:19:21,3.62,19/06/2014 05:20:40,4.76,15/05/2015 17:14:32,3.65,29/03/2013 01:22:25,2.51,24/10/2014 19:51:18,5.58,18/09/2013 11:02:43,6.02
+,21/05/2014 23:17:00,3.03,24/08/2013 22:06:00,1.91,15/02/2013 14:19:43,3.62,19/06/2014 06:20:43,4.59,15/05/2015 18:33:39,3.65,29/03/2013 04:15:40,2.84,24/10/2014 21:08:18,5.58,18/09/2013 12:03:43,6.02
+,22/05/2014 00:50:04,3.03,24/08/2013 23:31:10,1.91,15/02/2013 15:20:04,3.46,19/06/2014 07:21:46,4.59,15/05/2015 19:45:45,3.65,29/03/2013 05:19:46,2.84,24/10/2014 22:12:18,5.58,18/09/2013 13:08:43,6.02
+,22/05/2014 01:51:07,3.03,25/08/2013 00:35:17,1.91,15/02/2013 16:32:31,3.62,19/06/2014 08:26:49,4.59,15/05/2015 21:17:53,3.98,29/03/2013 06:50:55,2.51,24/10/2014 23:13:18,5.58,18/09/2013 14:10:43,6.02
+,22/05/2014 02:53:09,3.03,25/08/2013 02:18:30,1.91,15/02/2013 17:45:55,3.62,19/06/2014 09:41:53,4.59,15/05/2015 22:42:01,3.65,29/03/2013 07:52:00,2.51,25/10/2014 00:17:18,5.91,18/09/2013 15:16:43,6.02
+,22/05/2014 04:06:12,3.03,25/08/2013 03:24:37,1.91,15/02/2013 18:56:19,3.62,19/06/2014 10:41:56,4.76,15/05/2015 23:53:07,3.65,29/03/2013 08:56:06,2.51,25/10/2014 01:20:18,5.58,18/09/2013 16:24:43,6.02
+,22/05/2014 05:11:15,3.03,25/08/2013 04:52:48,2.25,15/02/2013 19:56:41,3.62,19/06/2014 11:42:58,4.59,16/05/2015 01:02:13,3.65,29/03/2013 11:18:19,2.51,25/10/2014 02:21:18,5.58,18/09/2013 17:29:43,6.02
+,22/05/2014 06:12:18,3.03,25/08/2013 06:27:58,2.25,15/02/2013 20:58:03,3.62,19/06/2014 12:44:01,4.59,16/05/2015 02:35:21,3.98,29/03/2013 12:22:25,2.51,25/10/2014 03:22:18,5.74,18/09/2013 18:35:43,6.02
+,22/05/2014 07:14:21,3.03,25/08/2013 07:36:07,1.91,15/02/2013 22:10:28,3.62,19/06/2014 13:45:04,4.59,16/05/2015 05:37:37,3.65,29/03/2013 14:30:37,2.51,25/10/2014 04:23:18,5.74,18/09/2013 19:36:43,6.02
+,22/05/2014 08:15:23,3.19,25/08/2013 08:43:15,2.25,15/02/2013 23:10:51,3.46,19/06/2014 14:47:07,4.59,16/05/2015 06:37:42,3.65,29/03/2013 16:03:45,2.51,25/10/2014 05:31:18,5.58,18/09/2013 20:41:43,6.02
+,22/05/2014 09:23:26,3.03,25/08/2013 09:43:22,2.25,15/02/2013 23:42:01,3.96,19/06/2014 15:47:10,4.59,16/05/2015 07:43:48,3.65,29/03/2013 17:32:54,2.51,25/10/2014 06:57:18,5.58,18/09/2013 21:42:43,6.02
+,22/05/2014 10:26:29,3.03,25/08/2013 10:54:31,2.25,16/02/2013 00:09:10,3.46,19/06/2014 18:32:45,4.92,16/05/2015 08:52:54,3.65,29/03/2013 19:24:04,2.51,25/10/2014 07:58:18,5.58,18/09/2013 22:44:43,5.85
+,22/05/2014 11:46:32,3.03,25/08/2013 12:01:39,2.25,16/02/2013 01:57:50,3.62,19/06/2014 19:32:45,4.92,16/05/2015 10:12:00,3.65,29/03/2013 20:34:11,2.51,25/10/2014 09:20:18,5.58,18/09/2013 23:45:43,6.02
+,22/05/2014 13:04:35,3.36,25/08/2013 13:12:48,2.25,16/02/2013 02:59:12,3.29,19/06/2014 21:12:45,4.76,16/05/2015 11:14:06,3.65,29/03/2013 21:59:18,2.51,25/10/2014 10:20:18,5.58,19/09/2013 00:45:43,5.85
+,22/05/2014 14:07:38,3.03,25/08/2013 14:41:58,2.25,16/02/2013 04:13:39,3.29,19/06/2014 22:26:45,4.76,16/05/2015 12:26:12,3.65,29/03/2013 23:02:24,2.84,25/10/2014 11:27:18,5.91,19/09/2013 01:46:43,5.85
+,22/05/2014 15:07:41,3.19,25/08/2013 16:09:08,1.91,16/02/2013 05:22:03,3.29,19/06/2014 23:28:45,4.76,16/05/2015 13:32:18,3.65,30/03/2013 00:15:31,2.84,25/10/2014 12:56:18,5.58,19/09/2013 02:47:43,5.85
+,22/05/2014 16:21:44,3.03,25/08/2013 17:21:17,2.25,16/02/2013 06:23:25,3.29,20/06/2014 00:48:45,4.76,16/05/2015 14:36:23,3.65,30/03/2013 01:24:37,2.84,25/10/2014 14:21:18,5.58,19/09/2013 03:52:43,6.02
+,22/05/2014 17:26:47,3.03,25/08/2013 18:26:25,1.91,16/02/2013 07:26:48,3.29,20/06/2014 01:49:45,4.92,16/05/2015 15:36:28,3.65,30/03/2013 02:24:42,2.84,25/10/2014 15:26:18,5.58,19/09/2013 05:14:43,6.02
+,22/05/2014 18:35:50,3.03,25/08/2013 19:38:33,2.25,16/02/2013 08:46:17,3.29,20/06/2014 02:55:45,4.76,16/05/2015 16:43:34,3.98,30/03/2013 03:30:48,2.84,25/10/2014 16:30:18,5.58,19/09/2013 06:58:43,6.02
+,22/05/2014 19:37:53,3.03,25/08/2013 20:43:41,2.25,16/02/2013 09:52:40,3.29,20/06/2014 03:57:45,4.92,16/05/2015 17:44:39,3.65,02/04/2013 10:13:10,15.00,25/10/2014 17:30:18,5.58,19/09/2013 07:58:43,5.85
+,22/05/2014 21:05:57,3.03,25/08/2013 22:28:53,2.25,16/02/2013 10:54:03,3.29,20/06/2014 04:59:45,4.76,16/05/2015 18:52:45,3.65,02/04/2013 10:13:10,2.68,25/10/2014 18:33:18,5.58,19/09/2013 09:02:43,6.02
+,22/05/2014 22:30:00,3.03,25/08/2013 23:51:03,1.91,16/02/2013 11:56:24,3.46,20/06/2014 06:06:45,4.92,16/05/2015 20:09:52,3.65,02/04/2013 12:59:24,2.51,25/10/2014 19:34:18,5.74,19/09/2013 10:32:44,6.02
+,22/05/2014 23:30:03,3.03,26/08/2013 02:18:21,2.25,16/02/2013 13:07:49,3.46,20/06/2014 07:07:45,4.92,16/05/2015 21:14:57,3.65,02/04/2013 14:14:31,2.84,25/10/2014 20:36:18,5.74,19/09/2013 11:34:44,6.02
+,23/05/2014 00:42:06,3.36,26/08/2013 03:48:31,2.25,16/02/2013 14:16:14,3.46,20/06/2014 08:10:45,4.76,16/05/2015 22:16:03,3.65,02/04/2013 15:40:39,2.51,25/10/2014 21:41:18,5.58,19/09/2013 12:35:44,6.02
+,23/05/2014 02:02:10,3.36,26/08/2013 05:38:44,2.25,16/02/2013 15:27:39,3.46,20/06/2014 09:10:45,4.76,16/05/2015 23:27:09,3.65,02/04/2013 16:43:45,2.84,25/10/2014 22:42:18,5.74,19/09/2013 13:59:45,6.02
+,23/05/2014 03:09:13,3.03,26/08/2013 07:15:56,2.25,16/02/2013 16:40:04,3.46,20/06/2014 10:14:27,4.92,17/05/2015 00:38:15,3.65,02/04/2013 17:25:48,3.50,25/10/2014 23:43:18,5.58,19/09/2013 15:17:45,6.02
+,23/05/2014 04:19:16,3.03,26/08/2013 08:49:07,2.25,16/02/2013 17:40:25,3.46,20/06/2014 11:17:30,5.58,17/05/2015 02:04:22,3.65,02/04/2013 17:47:50,2.84,26/10/2014 00:52:18,5.58,19/09/2013 16:29:45,6.02
+,23/05/2014 05:19:19,3.19,26/08/2013 09:49:14,2.25,16/02/2013 18:44:49,3.46,20/06/2014 11:48:32,6.89,17/05/2015 03:24:29,3.65,02/04/2013 18:47:56,2.51,26/10/2014 01:52:18,5.58,27/09/2013 16:58:15,5.85
+,23/05/2014 06:25:21,3.03,26/08/2013 11:07:23,2.25,16/02/2013 20:19:23,3.46,20/06/2014 11:49:29,6.23,17/05/2015 04:25:34,3.65,02/04/2013 19:55:02,2.51,26/10/2014 02:14:18,5.58,27/09/2013 18:23:20,6.02
+,23/05/2014 07:25:24,3.36,26/08/2013 12:07:31,2.25,16/02/2013 21:19:44,3.29,20/06/2014 12:10:49,6.89,17/05/2015 05:51:42,3.65,02/04/2013 20:55:07,2.51,26/10/2014 03:23:18,5.58,27/09/2013 20:03:27,6.02
+,23/05/2014 08:27:27,3.36,26/08/2013 13:08:38,1.91,16/02/2013 22:58:19,3.12,20/06/2014 12:18:03,7.55,17/05/2015 06:58:48,3.65,02/04/2013 22:02:13,2.51,26/10/2014 04:38:18,5.58,27/09/2013 21:27:32,6.02
+,23/05/2014 09:34:30,3.03,26/08/2013 14:29:48,2.25,16/02/2013 23:59:40,3.29,20/06/2014 12:27:19,8.04,17/05/2015 08:08:54,3.65,02/04/2013 23:03:19,2.51,26/10/2014 05:41:18,5.58,27/09/2013 23:00:39,6.02
+,23/05/2014 10:45:33,3.36,26/08/2013 15:32:55,2.25,17/02/2013 01:26:12,3.46,20/06/2014 12:32:24,6.89,17/05/2015 09:12:59,3.65,03/04/2013 00:03:24,2.68,26/10/2014 06:46:18,5.58,28/09/2013 00:05:43,6.02
+,23/05/2014 12:00:36,3.03,26/08/2013 16:44:03,2.25,17/02/2013 02:27:33,3.12,20/06/2014 12:46:01,7.71,17/05/2015 10:24:05,3.65,03/04/2013 01:03:30,2.68,26/10/2014 07:49:18,5.58,28/09/2013 01:19:48,6.02
+,23/05/2014 13:32:40,3.03,26/08/2013 17:45:10,1.91,17/02/2013 03:56:06,3.46,20/06/2014 13:06:10,8.37,17/05/2015 11:45:12,3.65,03/04/2013 02:09:36,2.51,26/10/2014 09:10:18,5.58,28/09/2013 02:23:53,6.02
+,23/05/2014 14:35:43,3.03,26/08/2013 18:52:18,2.25,17/02/2013 04:57:28,3.46,20/06/2014 13:22:15,9.02,17/05/2015 12:52:18,3.65,03/04/2013 03:10:41,2.51,26/10/2014 10:15:18,5.58,28/09/2013 04:13:00,6.02
+,23/05/2014 15:37:45,3.03,26/08/2013 19:54:26,2.25,17/02/2013 05:59:49,3.46,20/06/2014 14:28:34,9.35,17/05/2015 13:53:23,3.65,03/04/2013 04:10:47,2.51,26/10/2014 11:20:18,5.58,28/09/2013 06:02:07,6.02
+,23/05/2014 16:45:48,3.03,26/08/2013 21:22:37,1.91,17/02/2013 07:18:18,3.46,20/06/2014 15:31:54,9.19,17/05/2015 15:03:29,3.65,03/04/2013 05:19:54,2.51,26/10/2014 12:24:18,5.58,28/09/2013 07:11:12,6.02
+,23/05/2014 17:45:51,3.03,26/08/2013 22:37:46,2.25,17/02/2013 08:19:41,3.12,20/06/2014 16:21:48,8.20,17/05/2015 16:18:36,3.65,03/04/2013 06:28:00,2.51,26/10/2014 13:25:18,5.58,28/09/2013 08:49:18,6.02
+,23/05/2014 18:47:54,3.19,26/08/2013 23:51:54,2.25,17/02/2013 09:22:03,3.46,20/06/2014 16:25:50,7.38,17/05/2015 17:34:42,3.65,03/04/2013 07:29:05,2.68,26/10/2014 14:27:18,5.58,28/09/2013 09:55:23,6.02
+,23/05/2014 19:50:57,3.03,27/08/2013 01:34:06,2.25,17/02/2013 10:25:26,3.46,20/06/2014 16:30:51,6.73,17/05/2015 18:47:49,3.65,03/04/2013 08:40:12,2.51,26/10/2014 15:28:18,5.74,28/09/2013 10:59:27,6.02
+,23/05/2014 20:53:59,3.03,27/08/2013 02:34:13,2.25,17/02/2013 11:43:54,3.46,20/06/2014 16:36:53,6.07,17/05/2015 19:52:54,3.65,03/04/2013 09:40:17,2.51,26/10/2014 16:31:18,5.58,28/09/2013 12:11:33,6.02
+,23/05/2014 21:54:02,3.19,27/08/2013 04:02:24,2.25,17/02/2013 12:52:19,3.46,20/06/2014 16:48:56,5.41,17/05/2015 20:52:59,3.65,03/04/2013 10:41:23,2.51,26/10/2014 17:31:18,5.74,28/09/2013 15:46:47,5.68
+,23/05/2014 22:54:05,3.03,27/08/2013 05:23:34,2.25,17/02/2013 14:02:44,3.46,20/06/2014 17:22:05,4.76,17/05/2015 22:05:06,3.98,03/04/2013 11:43:29,2.51,26/10/2014 19:12:18,5.58,28/09/2013 17:04:53,5.68
+,24/05/2014 00:14:08,3.03,27/08/2013 06:51:44,2.25,17/02/2013 15:12:09,3.46,20/06/2014 18:45:28,4.59,17/05/2015 23:06:11,3.65,03/04/2013 12:44:35,2.68,26/10/2014 20:38:18,5.58,28/09/2013 18:13:57,6.02
+,24/05/2014 01:19:11,3.03,27/08/2013 07:52:51,2.25,17/02/2013 16:13:30,3.46,20/06/2014 19:52:47,4.76,18/05/2015 00:17:17,3.65,03/04/2013 13:44:40,2.51,26/10/2014 21:42:18,5.58,28/09/2013 19:18:02,5.68
+,24/05/2014 02:23:14,3.03,27/08/2013 09:15:02,2.25,17/02/2013 17:15:53,3.46,20/06/2014 21:10:08,4.59,18/05/2015 01:33:23,3.65,03/04/2013 14:47:46,2.51,26/10/2014 23:09:18,5.58,28/09/2013 20:31:07,5.68
+,24/05/2014 03:26:17,3.36,27/08/2013 10:17:12,2.25,17/02/2013 18:16:14,3.29,20/06/2014 22:15:26,4.59,18/05/2015 02:33:28,3.98,03/04/2013 15:47:52,2.51,27/10/2014 00:09:18,5.58,28/09/2013 21:53:12,6.02
+,24/05/2014 04:38:21,3.03,27/08/2013 10:21:15,2.75,17/02/2013 19:18:36,3.46,20/06/2014 23:18:43,4.59,18/05/2015 04:05:36,3.65,03/04/2013 16:47:57,2.51,27/10/2014 01:21:18,5.91,29/09/2013 00:12:21,5.68
+,24/05/2014 05:42:24,3.36,27/08/2013 10:33:17,2.25,17/02/2013 20:19:58,3.46,21/06/2014 00:21:00,4.59,18/05/2015 05:09:42,3.65,03/04/2013 17:49:02,2.68,27/10/2014 02:24:18,5.58,29/09/2013 01:36:27,6.02
+,24/05/2014 06:42:28,3.19,27/08/2013 11:59:28,2.25,17/02/2013 21:28:22,3.46,21/06/2014 01:27:18,4.59,18/05/2015 06:11:47,3.65,03/04/2013 18:49:08,2.51,27/10/2014 03:28:18,5.91,29/09/2013 03:13:33,6.02
+,24/05/2014 07:51:31,3.36,27/08/2013 13:08:37,2.25,17/02/2013 22:29:44,3.46,21/06/2014 02:28:35,4.76,18/05/2015 07:14:52,3.65,03/04/2013 19:49:13,2.51,27/10/2014 04:39:18,5.58,29/09/2013 05:21:42,6.02
+,24/05/2014 08:53:34,3.36,27/08/2013 14:13:45,2.25,17/02/2013 23:30:05,3.29,21/06/2014 03:29:51,4.59,18/05/2015 08:17:58,3.65,03/04/2013 20:49:18,2.68,27/10/2014 05:45:18,5.58,29/09/2013 06:37:47,5.68
+,24/05/2014 09:53:37,3.36,27/08/2013 15:13:53,2.08,18/02/2013 00:30:26,3.29,21/06/2014 04:30:08,4.76,18/05/2015 09:32:04,3.65,03/04/2013 21:50:24,2.68,27/10/2014 07:07:18,5.58,29/09/2013 09:24:58,6.02
+,24/05/2014 11:02:41,3.36,27/08/2013 16:24:03,2.25,18/02/2013 01:31:47,3.29,21/06/2014 05:30:24,4.76,18/05/2015 10:49:11,3.65,03/04/2013 22:52:30,2.51,27/10/2014 08:09:18,5.58,29/09/2013 10:47:04,6.02
+,24/05/2014 12:02:44,3.03,27/08/2013 17:41:12,2.25,18/02/2013 02:39:12,3.46,21/06/2014 06:30:41,4.76,18/05/2015 12:02:17,3.65,03/04/2013 23:52:35,2.68,27/10/2014 09:11:18,5.58,29/09/2013 12:55:12,6.02
+,24/05/2014 13:15:48,3.36,27/08/2013 19:17:23,2.25,18/02/2013 03:40:33,3.29,21/06/2014 07:36:59,4.76,18/05/2015 13:18:23,3.65,04/04/2013 00:53:41,2.51,27/10/2014 10:18:18,5.58,29/09/2013 15:07:21,6.02
+,24/05/2014 14:19:52,3.03,27/08/2013 20:28:31,2.25,18/02/2013 04:49:58,3.46,21/06/2014 08:44:17,4.76,18/05/2015 14:31:30,3.65,04/04/2013 01:53:47,2.51,27/10/2014 11:24:18,5.58,29/09/2013 16:35:28,6.02
+,24/05/2014 15:26:55,3.36,27/08/2013 21:36:39,2.25,18/02/2013 05:50:19,3.29,21/06/2014 09:44:33,4.76,18/05/2015 15:32:35,3.65,04/04/2013 02:58:54,2.51,27/10/2014 12:27:18,5.58,29/09/2013 17:53:33,6.02
+,24/05/2014 16:29:58,3.03,27/08/2013 22:39:46,2.25,18/02/2013 06:51:41,3.46,21/06/2014 10:51:52,4.59,18/05/2015 16:42:41,3.65,04/04/2013 04:02:00,2.51,27/10/2014 13:34:18,5.58,29/09/2013 19:11:38,6.02
+,24/05/2014 17:35:02,3.03,27/08/2013 23:55:55,2.25,18/02/2013 07:53:03,3.29,21/06/2014 11:52:09,4.59,18/05/2015 17:56:47,3.65,04/04/2013 05:02:06,2.51,27/10/2014 14:35:18,5.58,29/09/2013 20:11:42,6.02
+,24/05/2014 18:43:05,3.36,28/08/2013 00:56:02,2.08,18/02/2013 08:57:26,3.46,21/06/2014 12:53:25,4.59,18/05/2015 19:34:55,3.65,04/04/2013 06:05:13,2.51,27/10/2014 15:36:18,5.58,29/09/2013 21:23:47,6.02
+,24/05/2014 19:52:09,3.03,28/08/2013 02:05:10,2.25,18/02/2013 09:15:39,15.00,21/06/2014 13:54:42,4.76,18/05/2015 20:44:01,3.65,04/04/2013 07:12:20,2.51,27/10/2014 16:43:18,5.58,29/09/2013 22:28:51,6.02
+,24/05/2014 21:17:14,3.03,28/08/2013 03:33:21,2.25,18/02/2013 09:15:39,3.29,21/06/2014 14:56:59,4.76,18/05/2015 22:51:12,3.65,04/04/2013 08:15:26,2.51,27/10/2014 17:43:18,5.58,29/09/2013 23:28:55,5.85
+,24/05/2014 22:17:17,3.19,28/08/2013 04:34:29,2.25,18/02/2013 10:20:45,3.46,21/06/2014 15:59:16,4.59,18/05/2015 23:54:18,3.98,04/04/2013 09:35:34,2.51,27/10/2014 18:44:18,5.58,30/09/2013 01:49:05,6.02
+,24/05/2014 23:21:20,3.03,28/08/2013 05:34:36,2.25,18/02/2013 10:23:45,3.96,21/06/2014 16:59:33,4.59,19/05/2015 00:54:23,3.65,05/04/2013 14:08:25,15.00,27/10/2014 20:07:18,5.58,30/09/2013 02:56:10,5.68
+,25/05/2014 00:21:23,3.19,28/08/2013 06:51:45,2.25,18/02/2013 10:47:47,3.46,21/06/2014 18:01:50,4.59,19/05/2015 02:02:29,3.65,05/04/2013 14:08:25,3.17,27/10/2014 21:20:18,5.58,30/09/2013 06:12:23,5.68
+,25/05/2014 01:37:28,3.36,28/08/2013 07:59:53,2.25,18/02/2013 12:01:55,3.46,21/06/2014 19:03:07,4.76,19/05/2015 03:23:36,3.65,05/04/2013 14:53:26,2.51,27/10/2014 22:20:18,5.74,30/09/2013 07:37:29,5.68
+,25/05/2014 02:57:32,3.03,28/08/2013 09:08:01,2.25,18/02/2013 12:23:01,3.96,21/06/2014 20:03:23,4.76,19/05/2015 04:33:42,3.65,05/04/2013 15:53:27,2.51,27/10/2014 23:22:18,5.74,30/09/2013 08:38:33,5.68
+,25/05/2014 04:09:35,3.03,28/08/2013 10:08:08,2.25,18/02/2013 12:27:02,4.46,21/06/2014 21:07:41,4.59,19/05/2015 05:33:47,3.65,05/04/2013 16:55:29,2.68,28/10/2014 00:22:18,5.74,30/09/2013 09:38:37,5.85
+,25/05/2014 05:19:39,3.03,28/08/2013 11:17:15,2.25,18/02/2013 12:32:02,4.96,21/06/2014 22:08:57,4.59,19/05/2015 06:40:53,3.65,05/04/2013 17:55:30,2.51,28/10/2014 01:24:18,5.58,30/09/2013 10:52:42,5.68
+,25/05/2014 06:19:42,3.19,28/08/2013 12:40:25,2.25,18/02/2013 12:37:03,5.46,21/06/2014 23:22:17,4.76,19/05/2015 08:04:00,3.65,05/04/2013 18:55:31,2.51,28/10/2014 02:25:18,5.58,30/09/2013 12:14:48,5.68
+,25/05/2014 07:25:46,3.03,28/08/2013 14:16:36,2.25,18/02/2013 12:47:04,5.96,22/06/2014 00:22:34,4.76,19/05/2015 09:30:07,3.65,05/04/2013 19:56:32,2.51,28/10/2014 03:26:18,5.74,30/09/2013 13:29:53,6.02
+,25/05/2014 08:35:49,3.03,28/08/2013 15:16:42,2.25,18/02/2013 13:11:07,6.46,22/06/2014 01:22:51,4.76,19/05/2015 10:31:12,3.65,05/04/2013 20:57:34,2.51,28/10/2014 04:35:18,5.58,30/09/2013 14:29:57,5.85
+,25/05/2014 09:36:53,3.03,28/08/2013 16:24:50,2.25,18/02/2013 14:14:14,6.80,22/06/2014 02:24:07,4.59,19/05/2015 11:51:19,3.65,05/04/2013 22:01:35,2.51,28/10/2014 05:39:18,5.58,30/09/2013 15:33:02,6.02
+,25/05/2014 11:10:58,3.03,28/08/2013 17:32:58,2.25,18/02/2013 15:14:20,6.80,22/06/2014 03:26:24,4.59,19/05/2015 12:54:25,3.98,05/04/2013 23:02:37,2.68,28/10/2014 06:40:18,5.58,30/09/2013 16:33:05,5.85
+,25/05/2014 12:11:01,3.19,28/08/2013 18:51:07,2.25,18/02/2013 15:19:20,6.30,22/06/2014 04:27:41,4.59,19/05/2015 13:57:30,3.65,06/04/2013 00:07:38,2.51,28/10/2014 07:42:18,5.58,30/09/2013 17:37:10,6.02
+,25/05/2014 13:33:05,3.03,28/08/2013 20:30:18,1.91,18/02/2013 15:24:21,5.80,22/06/2014 05:27:58,4.76,19/05/2015 15:48:40,3.65,06/04/2013 01:09:40,2.68,28/10/2014 08:46:18,5.58,30/09/2013 18:37:13,6.02
+,25/05/2014 14:44:09,3.03,28/08/2013 22:41:33,1.91,18/02/2013 15:27:21,5.29,22/06/2014 06:30:15,4.59,19/05/2015 17:18:48,3.65,06/04/2013 02:16:41,2.51,28/10/2014 10:08:18,5.58,30/09/2013 19:37:18,6.02
+,25/05/2014 16:11:13,3.03,28/08/2013 23:41:40,2.08,18/02/2013 15:33:22,4.79,22/06/2014 07:32:32,4.59,19/05/2015 18:56:56,3.65,06/04/2013 03:24:43,2.51,28/10/2014 11:17:18,5.58,30/09/2013 20:57:23,6.02
+,25/05/2014 18:01:19,3.36,29/08/2013 01:04:50,1.91,18/02/2013 15:45:22,5.29,22/06/2014 08:35:49,4.76,19/05/2015 20:08:03,3.65,06/04/2013 04:26:44,2.51,28/10/2014 12:18:18,5.74,30/09/2013 21:57:27,5.85
+,25/05/2014 19:23:23,3.36,29/08/2013 02:48:02,1.91,18/02/2013 15:47:23,5.80,22/06/2014 09:36:06,4.76,19/05/2015 21:15:08,3.65,06/04/2013 05:26:45,2.68,28/10/2014 13:18:18,5.58,30/09/2013 23:00:31,6.02
+,25/05/2014 20:34:27,3.03,29/08/2013 03:52:10,2.25,18/02/2013 15:50:23,6.46,22/06/2014 10:38:23,4.59,19/05/2015 22:15:13,3.81,06/04/2013 06:27:46,2.51,28/10/2014 14:20:18,5.58,01/10/2013 00:06:36,6.02
+,25/05/2014 21:41:31,3.03,30/08/2013 10:26:58,15.00,18/02/2013 15:52:23,7.13,22/06/2014 11:44:41,4.59,19/05/2015 23:33:20,3.65,06/04/2013 07:29:47,2.51,28/10/2014 15:21:18,5.58,01/10/2013 01:34:42,6.02
+,25/05/2014 22:41:34,3.36,30/08/2013 10:26:58,2.58,18/02/2013 15:54:23,7.80,22/06/2014 12:45:57,4.59,20/05/2015 00:50:27,3.65,06/04/2013 08:57:49,2.51,28/10/2014 16:24:18,5.58,01/10/2013 02:35:46,6.02
+,25/05/2014 23:49:37,3.03,30/08/2013 10:41:59,2.08,18/02/2013 15:56:24,8.47,22/06/2014 13:46:14,4.59,20/05/2015 02:00:33,3.98,06/04/2013 09:57:50,2.51,28/10/2014 17:25:18,5.58,01/10/2013 03:35:50,5.85
+,26/05/2014 00:52:41,3.03,30/08/2013 11:43:03,1.91,18/02/2013 15:58:24,9.30,22/06/2014 14:46:30,4.59,20/05/2015 03:07:39,3.65,06/04/2013 11:07:52,2.51,28/10/2014 18:26:18,5.58,01/10/2013 04:38:55,6.02
+,26/05/2014 02:02:44,3.36,30/08/2013 13:20:10,1.91,18/02/2013 16:00:24,9.97,22/06/2014 15:48:47,4.59,20/05/2015 04:08:44,3.65,06/04/2013 12:07:53,2.68,28/10/2014 19:38:18,5.58,01/10/2013 05:38:59,6.02
+,26/05/2014 03:17:48,3.03,30/08/2013 15:10:18,1.91,18/02/2013 16:01:24,10.47,22/06/2014 16:49:04,4.76,20/05/2015 06:13:55,3.98,06/04/2013 13:22:55,2.51,28/10/2014 20:39:18,5.58,01/10/2013 06:44:03,6.02
+,26/05/2014 04:24:52,3.03,30/08/2013 16:24:23,1.91,18/02/2013 16:03:24,11.14,22/06/2014 17:49:21,4.76,20/05/2015 07:38:02,3.98,06/04/2013 14:24:56,2.51,28/10/2014 21:50:18,5.58,01/10/2013 07:49:07,6.02
+,26/05/2014 05:24:55,3.03,30/08/2013 17:28:27,2.25,18/02/2013 16:05:24,11.81,22/06/2014 18:49:37,4.59,20/05/2015 08:51:08,3.65,06/04/2013 15:24:58,2.51,28/10/2014 22:50:18,5.58,01/10/2013 08:58:12,6.02
+,26/05/2014 06:24:58,3.03,30/08/2013 18:47:32,1.91,18/02/2013 16:06:24,12.31,22/06/2014 19:55:55,4.59,20/05/2015 09:59:14,3.98,06/04/2013 16:34:59,2.51,28/10/2014 23:50:18,5.58,01/10/2013 10:06:17,6.02
+,26/05/2014 07:31:02,3.03,30/08/2013 20:08:38,2.25,18/02/2013 16:08:25,12.98,22/06/2014 20:56:12,4.76,20/05/2015 11:14:20,3.98,06/04/2013 17:35:01,2.84,29/10/2014 01:11:18,5.58,01/10/2013 11:07:21,6.02
+,26/05/2014 08:33:05,3.19,30/08/2013 21:08:42,2.08,18/02/2013 16:10:25,13.48,22/06/2014 21:57:28,4.59,20/05/2015 12:16:26,3.65,06/04/2013 17:38:01,3.66,29/10/2014 02:19:18,5.58,01/10/2013 12:10:25,6.02
+,26/05/2014 09:38:09,3.03,30/08/2013 22:14:47,1.91,18/02/2013 16:12:25,13.98,22/06/2014 23:02:46,4.59,20/05/2015 13:16:32,4.15,06/04/2013 17:53:02,3.01,29/10/2014 03:19:18,5.74,01/10/2013 13:12:29,5.85
+,26/05/2014 10:50:12,3.03,30/08/2013 23:47:53,1.91,18/02/2013 16:15:25,14.48,23/06/2014 00:03:03,4.59,20/05/2015 13:23:37,4.81,06/04/2013 18:53:03,2.51,29/10/2014 04:22:18,5.58,01/10/2013 14:12:33,6.02
+,26/05/2014 11:51:16,3.03,31/08/2013 00:48:58,1.91,18/02/2013 16:20:25,14.98,23/06/2014 01:03:20,4.59,20/05/2015 13:33:39,5.47,06/04/2013 19:53:05,2.68,29/10/2014 05:22:18,5.74,01/10/2013 15:16:38,6.02
+,26/05/2014 12:53:19,3.03,31/08/2013 02:54:06,2.25,18/02/2013 16:29:26,15.48,23/06/2014 02:12:39,4.59,20/05/2015 13:51:42,6.14,06/04/2013 20:57:06,2.68,29/10/2014 06:33:18,5.58,01/10/2013 16:16:42,5.85
+,26/05/2014 13:57:22,3.03,31/08/2013 04:20:12,1.91,18/02/2013 16:44:28,15.98,23/06/2014 03:15:56,4.59,20/05/2015 14:58:03,6.14,06/04/2013 21:57:08,2.51,29/10/2014 07:50:18,5.58,01/10/2013 17:21:46,6.02
+,26/05/2014 15:11:26,3.36,31/08/2013 05:20:17,2.08,18/02/2013 17:13:30,16.48,23/06/2014 04:16:13,4.76,20/05/2015 16:05:50,6.30,06/04/2013 22:57:10,2.68,29/10/2014 08:51:18,5.58,01/10/2013 18:21:50,5.85
+,26/05/2014 16:57:32,3.36,31/08/2013 06:58:23,1.91,18/02/2013 18:17:36,16.65,23/06/2014 05:16:29,4.59,20/05/2015 16:12:53,5.64,06/04/2013 23:58:11,2.68,29/10/2014 09:56:18,5.58,01/10/2013 19:21:54,5.85
+,26/05/2014 18:04:35,3.36,31/08/2013 08:13:27,2.25,18/02/2013 19:20:42,16.98,23/06/2014 06:16:46,4.76,20/05/2015 16:55:05,6.30,07/04/2013 00:58:12,2.68,29/10/2014 11:00:18,5.58,01/10/2013 20:21:58,5.85
+,26/05/2014 19:08:39,3.03,31/08/2013 09:20:30,1.91,18/02/2013 20:23:47,16.82,23/06/2014 07:18:02,4.59,20/05/2015 17:35:42,5.64,07/04/2013 02:02:14,2.68,29/10/2014 12:03:18,5.58,01/10/2013 21:22:02,6.02
+,26/05/2014 20:08:42,3.36,31/08/2013 10:25:34,2.25,18/02/2013 21:23:52,16.82,23/06/2014 08:18:19,4.76,20/05/2015 17:42:42,4.98,07/04/2013 03:05:15,2.68,29/10/2014 13:10:18,5.58,01/10/2013 22:23:07,6.02
+,26/05/2014 21:11:45,3.03,31/08/2013 11:47:39,1.91,18/02/2013 22:23:57,16.98,23/06/2014 09:20:36,4.59,20/05/2015 17:54:43,4.31,07/04/2013 04:05:17,2.51,29/10/2014 14:14:18,5.58,01/10/2013 23:27:11,5.85
+,26/05/2014 22:11:48,3.19,31/08/2013 13:56:46,1.91,18/02/2013 23:24:02,16.82,23/06/2014 10:23:49,4.59,20/05/2015 19:00:46,3.98,07/04/2013 05:08:19,2.68,29/10/2014 15:15:18,5.58,02/10/2013 00:27:15,5.85
+,26/05/2014 23:13:52,3.36,31/08/2013 14:56:49,2.08,19/02/2013 00:24:07,16.82,23/06/2014 11:23:52,4.76,20/05/2015 20:41:51,3.98,07/04/2013 06:10:20,2.51,29/10/2014 16:18:18,5.58,02/10/2013 01:32:20,5.85
+,27/05/2014 00:16:55,3.03,31/08/2013 16:35:55,2.25,19/02/2013 01:24:11,16.98,23/06/2014 12:24:55,4.76,20/05/2015 21:46:54,3.65,07/04/2013 07:10:21,2.51,29/10/2014 17:21:18,5.58,02/10/2013 02:34:24,6.02
+,27/05/2014 01:25:59,3.03,31/08/2013 17:40:59,2.25,19/02/2013 02:31:17,16.82,23/06/2014 13:24:58,4.59,20/05/2015 22:49:57,3.98,07/04/2013 08:17:23,2.68,29/10/2014 18:24:18,5.58,02/10/2013 03:34:28,6.02
+,27/05/2014 02:40:02,3.36,31/08/2013 19:28:06,2.25,19/02/2013 03:36:22,16.82,23/06/2014 14:37:01,4.76,21/05/2015 00:41:02,3.65,07/04/2013 09:22:25,2.68,29/10/2014 19:28:18,5.58,02/10/2013 04:36:32,5.85
+,27/05/2014 04:38:09,3.36,31/08/2013 21:10:11,1.91,19/02/2013 04:36:27,16.98,23/06/2014 15:35:04,5.41,21/05/2015 01:42:06,3.65,07/04/2013 10:22:26,2.51,29/10/2014 20:40:18,5.58,02/10/2013 05:44:37,5.85
+,27/05/2014 05:49:12,3.36,31/08/2013 22:18:14,2.25,19/02/2013 05:38:32,16.82,23/06/2014 15:43:06,6.07,21/05/2015 02:46:09,3.98,07/04/2013 11:22:28,2.51,29/10/2014 21:40:18,5.58,02/10/2013 06:46:41,6.02
+,27/05/2014 07:02:16,3.03,31/08/2013 23:50:19,1.91,19/02/2013 06:39:37,16.82,23/06/2014 15:48:09,6.89,21/05/2015 03:55:12,3.98,07/04/2013 12:27:29,2.68,29/10/2014 22:43:18,5.58,02/10/2013 07:48:45,5.85
+,27/05/2014 08:09:20,3.03,01/09/2013 01:47:26,2.25,19/02/2013 07:39:42,16.82,23/06/2014 15:53:10,7.55,21/05/2015 05:10:15,3.65,07/04/2013 13:27:30,2.51,29/10/2014 23:49:18,5.58,02/10/2013 08:50:49,5.85
+,27/05/2014 09:09:23,3.03,01/09/2013 02:47:30,2.08,19/02/2013 08:39:47,16.82,23/06/2014 15:59:12,8.20,21/05/2015 06:35:19,3.98,07/04/2013 14:28:32,2.51,30/10/2014 00:53:18,5.58,02/10/2013 09:50:53,5.85
+,27/05/2014 10:37:27,3.03,01/09/2013 04:04:34,2.25,19/02/2013 09:39:52,16.82,23/06/2014 16:11:14,8.86,21/05/2015 07:56:23,3.65,07/04/2013 15:29:33,2.68,30/10/2014 01:56:18,5.58,02/10/2013 10:50:57,5.85
+,27/05/2014 11:57:32,3.03,01/09/2013 05:20:39,2.25,19/02/2013 10:45:57,16.82,23/06/2014 16:54:22,9.51,21/05/2015 09:09:27,3.65,07/04/2013 16:29:34,2.68,30/10/2014 03:05:18,5.58,02/10/2013 11:51:01,6.02
+,27/05/2014 13:02:35,3.03,01/09/2013 07:04:45,2.25,19/02/2013 16:20:33,15.00,23/06/2014 17:17:29,8.86,21/05/2015 10:36:31,3.98,07/04/2013 17:31:36,2.68,30/10/2014 04:13:18,5.58,02/10/2013 12:52:05,6.02
+,27/05/2014 14:07:38,3.03,01/09/2013 08:47:52,2.25,19/02/2013 16:20:33,17.65,23/06/2014 17:23:30,8.20,21/05/2015 12:27:36,3.65,07/04/2013 18:34:37,2.68,30/10/2014 05:21:18,5.58,02/10/2013 14:01:10,6.02
+,27/05/2014 15:11:42,3.03,01/09/2013 09:53:56,2.25,19/02/2013 16:30:33,17.15,23/06/2014 17:41:31,8.86,21/05/2015 13:27:39,3.81,07/04/2013 19:36:38,2.68,30/10/2014 06:22:18,5.58,02/10/2013 15:01:14,6.02
+,27/05/2014 16:55:47,3.03,01/09/2013 11:10:01,2.25,19/02/2013 18:06:33,16.65,23/06/2014 17:51:08,8.20,21/05/2015 14:36:42,3.65,07/04/2013 20:40:40,2.68,30/10/2014 07:23:18,5.58,02/10/2013 16:01:18,5.85
+,27/05/2014 17:56:50,3.36,01/09/2013 12:19:04,2.25,19/02/2013 19:51:33,16.98,23/06/2014 18:08:14,7.55,21/05/2015 15:42:46,3.65,07/04/2013 21:40:41,2.51,30/10/2014 08:31:18,5.58,02/10/2013 17:01:22,5.85
+,27/05/2014 19:01:54,3.03,01/09/2013 13:39:10,1.91,19/02/2013 21:15:33,16.98,23/06/2014 18:13:14,6.89,21/05/2015 17:19:50,3.65,07/04/2013 22:46:43,2.68,30/10/2014 09:31:18,5.58,02/10/2013 18:10:27,6.02
+,27/05/2014 20:15:58,3.03,01/09/2013 15:39:18,2.25,19/02/2013 22:37:33,16.98,23/06/2014 18:18:14,6.23,21/05/2015 18:34:54,3.65,07/04/2013 23:47:44,2.51,30/10/2014 10:40:18,5.58,02/10/2013 19:10:31,6.02
+,27/05/2014 21:33:02,3.36,01/09/2013 17:25:25,1.91,19/02/2013 23:40:33,16.98,23/06/2014 18:30:15,5.58,21/05/2015 19:45:57,3.65,08/04/2013 00:48:46,2.51,30/10/2014 11:44:18,5.58,02/10/2013 20:11:35,6.02
+,27/05/2014 22:54:06,3.36,01/09/2013 18:44:31,1.91,20/02/2013 00:40:33,16.82,23/06/2014 18:57:16,4.92,21/05/2015 20:46:00,3.81,08/04/2013 01:48:48,2.68,30/10/2014 12:45:18,5.58,02/10/2013 21:15:40,5.85
+,27/05/2014 23:58:10,3.03,01/09/2013 19:50:36,1.91,20/02/2013 01:42:33,16.98,23/06/2014 20:00:19,4.92,21/05/2015 21:46:03,3.65,08/04/2013 02:55:49,2.68,30/10/2014 13:46:18,5.74,02/10/2013 22:17:44,6.02
+,28/05/2014 01:00:13,3.36,01/09/2013 20:50:40,2.25,20/02/2013 03:22:33,16.98,23/06/2014 21:02:22,4.59,22/05/2015 01:35:14,3.65,08/04/2013 03:59:51,2.68,30/10/2014 14:47:18,5.58,02/10/2013 23:24:48,6.02
+,28/05/2014 02:17:17,3.36,01/09/2013 21:56:44,2.25,20/02/2013 04:48:33,16.98,23/06/2014 22:04:25,4.59,22/05/2015 02:58:18,3.65,08/04/2013 04:59:52,2.51,30/10/2014 15:52:18,5.58,03/10/2013 00:25:52,6.02
+,28/05/2014 03:21:20,3.36,01/09/2013 23:43:52,2.25,20/02/2013 06:14:33,16.98,23/06/2014 23:19:29,4.59,22/05/2015 04:21:22,3.98,08/04/2013 05:59:53,2.51,30/10/2014 16:55:18,5.58,03/10/2013 01:25:56,6.02
+,28/05/2014 04:41:25,3.03,02/09/2013 01:01:57,2.25,20/02/2013 07:15:33,16.98,24/06/2014 00:42:33,4.59,22/05/2015 05:23:25,3.98,08/04/2013 06:59:55,2.68,30/10/2014 17:59:18,5.58,03/10/2013 02:26:00,6.02
+,28/05/2014 05:41:28,3.03,02/09/2013 02:45:04,2.25,20/02/2013 08:18:33,16.98,24/06/2014 01:47:36,4.59,22/05/2015 06:39:29,3.98,08/04/2013 08:00:57,2.68,30/10/2014 19:04:18,5.58,03/10/2013 03:26:04,6.02
+,28/05/2014 06:43:31,3.36,02/09/2013 04:32:13,2.25,20/02/2013 09:28:33,16.65,24/06/2014 02:47:39,4.76,22/05/2015 07:47:32,3.65,08/04/2013 09:00:58,2.51,30/10/2014 20:08:18,5.58,03/10/2013 04:32:09,6.02
+,28/05/2014 07:43:34,3.36,02/09/2013 05:40:19,2.25,20/02/2013 09:34:33,16.15,24/06/2014 03:48:41,4.59,22/05/2015 08:57:35,3.65,11/04/2013 10:30:47,15.00,30/10/2014 21:24:18,5.58,03/10/2013 05:47:14,6.02
+,28/05/2014 08:48:38,3.36,02/09/2013 07:05:26,2.25,20/02/2013 09:38:33,15.65,24/06/2014 04:52:44,4.59,22/05/2015 09:57:38,3.81,11/04/2013 10:30:48,3.17,30/10/2014 22:25:18,5.74,03/10/2013 06:48:18,6.02
+,28/05/2014 09:48:41,3.36,02/09/2013 08:18:32,2.25,20/02/2013 09:41:33,15.15,24/06/2014 06:08:48,4.59,22/05/2015 11:44:43,3.98,11/04/2013 10:47:50,2.51,30/10/2014 23:26:18,5.58,03/10/2013 07:48:22,6.02
+,28/05/2014 10:48:44,3.19,02/09/2013 09:21:36,2.25,20/02/2013 09:45:33,14.65,24/06/2014 07:09:51,4.59,22/05/2015 12:56:46,3.65,11/04/2013 12:08:59,2.35,31/10/2014 00:31:18,5.58,03/10/2013 09:12:28,6.02
+,28/05/2014 11:48:47,3.03,02/09/2013 10:54:09,15.00,20/02/2013 09:49:33,14.15,24/06/2014 08:09:54,4.76,22/05/2015 13:56:49,3.65,11/04/2013 14:01:11,2.35,31/10/2014 01:38:18,5.91,03/10/2013 09:34:30,6.52
+,28/05/2014 12:49:50,3.03,02/09/2013 10:54:09,2.58,20/02/2013 09:53:33,13.64,24/06/2014 09:10:57,4.59,22/05/2015 14:57:52,3.65,11/04/2013 16:04:25,2.68,31/10/2014 02:39:18,5.74,03/10/2013 09:35:31,-175.25
+,28/05/2014 14:06:54,3.36,02/09/2013 11:02:52,15.00,20/02/2013 09:58:33,13.14,24/06/2014 10:10:59,4.59,22/05/2015 16:03:55,3.65,11/04/2013 17:25:34,2.35,31/10/2014 03:42:18,5.58,04/10/2013 16:38:23,6.35
+,28/05/2014 15:11:58,3.03,02/09/2013 11:02:52,2.58,20/02/2013 10:19:33,12.64,24/06/2014 11:16:44,4.92,22/05/2015 17:03:58,3.98,11/04/2013 18:45:43,2.68,31/10/2014 04:46:18,5.58,04/10/2013 17:08:25,5.85
+,28/05/2014 16:14:01,3.03,02/09/2013 11:46:54,15.00,20/02/2013 10:36:33,12.14,24/06/2014 11:30:53,5.58,22/05/2015 18:04:01,3.65,11/04/2013 19:54:51,2.68,31/10/2014 05:54:18,5.58,04/10/2013 18:08:30,5.85
+,28/05/2014 17:19:05,3.36,02/09/2013 11:46:54,2.58,20/02/2013 10:48:33,11.64,24/06/2014 11:33:54,6.23,22/05/2015 19:05:04,3.65,11/04/2013 21:08:59,2.68,31/10/2014 06:59:18,5.58,04/10/2013 19:08:34,5.85
+,28/05/2014 18:33:08,3.36,02/09/2013 11:52:21,15.00,20/02/2013 10:54:33,11.14,24/06/2014 11:36:55,6.89,22/05/2015 20:11:07,3.65,11/04/2013 22:17:07,2.68,31/10/2014 08:00:18,5.74,04/10/2013 20:08:38,5.85
+,28/05/2014 19:51:13,3.36,02/09/2013 11:52:21,2.58,20/02/2013 11:05:33,10.64,24/06/2014 11:41:56,7.55,22/05/2015 21:15:10,3.98,11/04/2013 23:17:14,2.68,31/10/2014 09:13:18,5.58,04/10/2013 21:08:42,5.85
+,28/05/2014 20:51:15,3.19,02/09/2013 11:55:11,15.00,20/02/2013 11:10:33,10.14,24/06/2014 11:50:59,8.20,22/05/2015 22:16:12,3.65,12/04/2013 00:24:21,2.68,31/10/2014 10:17:18,5.58,04/10/2013 22:12:46,6.02
+,28/05/2014 21:51:18,3.19,02/09/2013 11:55:11,2.58,20/02/2013 11:21:33,9.64,24/06/2014 12:01:01,8.86,22/05/2015 23:17:15,3.65,12/04/2013 01:34:29,2.68,31/10/2014 11:19:18,5.58,04/10/2013 23:12:50,6.02
+,28/05/2014 23:06:22,3.36,02/09/2013 11:59:30,15.00,20/02/2013 11:30:33,9.14,24/06/2014 12:46:22,9.51,23/05/2015 00:49:20,3.65,12/04/2013 02:34:35,2.51,31/10/2014 12:30:18,5.58,05/10/2013 00:18:55,6.02
+,29/05/2014 00:17:26,3.03,02/09/2013 11:59:30,2.42,20/02/2013 11:38:33,8.63,24/06/2014 14:09:49,9.35,23/05/2015 02:24:24,3.65,12/04/2013 03:34:42,2.51,31/10/2014 13:30:18,5.58,05/10/2013 01:18:59,6.02
+,29/05/2014 01:17:29,3.03,02/09/2013 12:02:21,15.00,20/02/2013 11:48:33,8.13,24/06/2014 15:11:10,9.68,23/05/2015 03:44:28,3.65,12/04/2013 04:38:49,2.68,31/10/2014 14:32:18,5.74,05/10/2013 02:20:03,6.02
+,29/05/2014 02:20:32,3.03,02/09/2013 12:02:21,2.42,20/02/2013 11:54:33,7.63,24/06/2014 16:29:35,9.35,23/05/2015 04:47:31,3.65,12/04/2013 05:42:57,2.68,31/10/2014 15:44:18,5.58,05/10/2013 03:27:08,6.02
+,29/05/2014 03:29:36,3.03,02/09/2013 13:11:30,2.25,20/02/2013 12:07:33,7.13,24/06/2014 17:55:03,9.35,23/05/2015 05:50:34,3.65,12/04/2013 06:46:04,2.68,31/10/2014 16:48:18,5.58,05/10/2013 04:28:12,5.85
+,29/05/2014 04:48:40,3.36,02/09/2013 14:15:37,2.25,20/02/2013 12:59:33,6.63,24/06/2014 18:23:10,8.69,23/05/2015 07:13:38,3.65,12/04/2013 07:50:11,2.68,31/10/2014 17:48:18,5.74,05/10/2013 05:33:16,6.02
+,29/05/2014 05:53:44,3.36,02/09/2013 15:32:47,1.91,20/02/2013 13:10:33,6.13,24/06/2014 18:27:10,7.87,23/05/2015 08:28:41,3.65,12/04/2013 08:50:18,2.51,31/10/2014 18:54:18,5.58,05/10/2013 06:33:20,6.02
+,29/05/2014 07:18:48,3.03,02/09/2013 16:34:54,2.25,20/02/2013 13:17:33,5.63,24/06/2014 18:30:10,7.22,23/05/2015 09:47:45,3.65,12/04/2013 09:50:25,2.68,31/10/2014 19:54:18,5.74,05/10/2013 07:33:24,6.02
+,29/05/2014 08:26:52,3.03,02/09/2013 17:50:03,2.25,20/02/2013 13:27:33,5.13,24/06/2014 18:35:10,6.56,23/05/2015 10:50:48,3.98,12/04/2013 10:50:32,2.51,31/10/2014 21:00:18,5.58,05/10/2013 08:36:29,6.02
+,29/05/2014 09:33:55,3.36,02/09/2013 19:00:11,2.25,20/02/2013 13:35:33,4.63,24/06/2014 18:43:11,5.91,23/05/2015 12:00:51,3.65,12/04/2013 11:50:39,2.68,31/10/2014 22:09:18,5.91,05/10/2013 09:36:33,5.85
+,29/05/2014 10:46:59,3.36,02/09/2013 21:18:29,2.25,20/02/2013 13:43:33,4.13,24/06/2014 18:59:11,5.25,23/05/2015 14:15:58,3.65,12/04/2013 12:50:46,2.68,31/10/2014 23:19:18,5.58,05/10/2013 10:42:38,6.02
+,29/05/2014 11:54:03,3.36,02/09/2013 22:40:40,2.25,20/02/2013 13:53:33,3.62,24/06/2014 20:19:15,4.92,23/05/2015 16:48:05,3.65,12/04/2013 13:50:53,2.68,01/11/2014 00:26:18,5.58,05/10/2013 11:52:42,6.02
+,29/05/2014 13:03:06,3.03,02/09/2013 23:40:48,2.08,20/02/2013 14:55:33,3.46,24/06/2014 21:20:18,4.59,23/05/2015 17:52:08,3.65,12/04/2013 14:27:57,3.33,01/11/2014 01:44:18,5.58,05/10/2013 13:10:48,6.02
+,29/05/2014 14:03:10,3.36,03/09/2013 00:51:58,2.25,20/02/2013 16:02:33,3.46,24/06/2014 22:32:21,4.59,23/05/2015 19:03:11,3.98,12/04/2013 14:31:58,3.99,01/11/2014 02:48:18,5.58,05/10/2013 14:42:54,6.02
+,29/05/2014 15:07:13,3.03,03/09/2013 02:06:08,2.25,20/02/2013 16:43:40,3.96,24/06/2014 23:32:24,4.59,23/05/2015 21:00:17,3.98,12/04/2013 14:37:58,4.65,01/11/2014 03:51:18,5.58,05/10/2013 15:56:59,6.02
+,29/05/2014 16:27:17,3.36,03/09/2013 03:12:18,2.25,20/02/2013 16:46:41,4.46,25/06/2014 00:37:27,4.59,23/05/2015 22:04:20,3.65,12/04/2013 14:54:00,3.99,01/11/2014 05:00:18,5.58,05/10/2013 16:58:03,6.02
+,29/05/2014 17:31:21,3.36,03/09/2013 04:13:26,2.08,20/02/2013 16:53:44,4.96,25/06/2014 01:38:30,4.59,23/05/2015 23:04:23,3.81,12/04/2013 15:00:01,3.17,01/11/2014 06:11:18,5.58,05/10/2013 18:06:08,6.02
+,29/05/2014 18:45:25,3.36,03/09/2013 05:21:36,2.25,20/02/2013 17:01:48,5.46,25/06/2014 02:50:33,4.59,24/05/2015 00:27:27,3.98,12/04/2013 15:25:04,2.51,01/11/2014 07:11:18,5.58,05/10/2013 19:27:14,6.02
+,29/05/2014 20:26:30,3.36,03/09/2013 06:01:53,214.18,20/02/2013 17:04:31,15.00,25/06/2014 03:50:36,4.76,24/05/2015 01:35:30,3.65,12/04/2013 16:22:11,3.33,01/11/2014 08:19:18,5.91,05/10/2013 20:41:19,6.02
+,29/05/2014 21:26:33,3.19,03/09/2013 10:30:18,15.00,20/02/2013 17:04:31,5.46,25/06/2014 04:53:39,4.59,24/05/2015 04:04:37,3.65,12/04/2013 16:25:11,3.99,01/11/2014 09:30:18,5.58,05/10/2013 21:51:24,6.02
+,29/05/2014 22:45:37,3.36,03/09/2013 10:30:18,3.09,20/02/2013 17:30:31,4.96,25/06/2014 06:01:42,4.59,24/05/2015 05:22:41,3.65,12/04/2013 16:29:12,4.65,01/11/2014 10:34:18,5.58,05/10/2013 22:51:28,6.02
+,29/05/2014 23:57:41,3.03,03/09/2013 10:39:18,2.58,20/02/2013 17:48:33,4.46,25/06/2014 07:01:45,4.59,24/05/2015 06:31:44,3.98,12/04/2013 16:44:13,3.99,01/11/2014 11:42:18,5.58,05/10/2013 23:58:33,6.02
+,30/05/2014 00:57:44,3.36,03/09/2013 11:11:18,2.08,20/02/2013 17:56:34,3.96,25/06/2014 08:02:48,4.59,24/05/2015 08:07:49,3.65,12/04/2013 16:50:14,3.33,01/11/2014 12:43:18,5.74,06/10/2013 01:06:38,6.02
+,30/05/2014 02:03:48,3.03,03/09/2013 12:12:18,2.25,20/02/2013 18:13:35,3.46,25/06/2014 09:04:51,4.76,24/05/2015 09:32:53,3.65,12/04/2013 17:05:16,2.68,01/11/2014 13:49:18,5.58,06/10/2013 02:11:42,6.02
+,30/05/2014 03:23:52,3.03,03/09/2013 13:15:18,2.25,20/02/2013 19:19:42,3.46,25/06/2014 10:08:54,4.59,24/05/2015 11:23:58,3.65,12/04/2013 18:05:22,2.68,01/11/2014 14:50:18,5.58,06/10/2013 03:11:46,5.85
+,30/05/2014 04:26:55,3.19,03/09/2013 13:56:23,2.75,20/02/2013 20:27:48,3.46,25/06/2014 10:42:56,5.25,24/05/2015 12:24:01,3.81,12/04/2013 19:05:29,2.51,01/11/2014 15:53:18,5.58,06/10/2013 04:21:51,6.02
+,30/05/2014 05:32:59,3.36,03/09/2013 13:58:23,3.26,20/02/2013 21:28:54,3.12,25/06/2014 10:46:56,5.91,24/05/2015 13:27:04,3.98,12/04/2013 20:05:36,2.51,01/11/2014 16:56:18,5.58,06/10/2013 05:23:55,6.02
+,30/05/2014 06:33:02,3.19,03/09/2013 14:00:23,3.77,20/02/2013 22:29:59,3.46,25/06/2014 10:52:10,6.56,24/05/2015 14:31:07,3.98,12/04/2013 21:06:43,2.68,01/11/2014 17:57:18,5.58,06/10/2013 06:30:00,6.02
+,30/05/2014 07:42:06,3.36,03/09/2013 14:05:24,4.27,20/02/2013 23:32:05,3.46,25/06/2014 10:55:11,7.22,24/05/2015 15:35:10,3.65,12/04/2013 22:09:49,2.68,01/11/2014 19:07:18,5.58,06/10/2013 07:54:06,6.02
+,30/05/2014 08:45:09,3.36,03/09/2013 14:12:29,4.78,21/02/2013 00:33:11,3.29,25/06/2014 11:01:13,7.87,24/05/2015 16:50:13,3.98,12/04/2013 23:09:56,2.68,01/11/2014 20:12:18,5.58,06/10/2013 09:20:11,6.02
+,30/05/2014 09:51:13,3.36,03/09/2013 14:28:31,5.29,21/02/2013 01:39:17,3.46,25/06/2014 11:08:15,8.53,24/05/2015 18:01:17,3.65,13/04/2013 00:10:02,2.51,01/11/2014 21:16:18,5.58,06/10/2013 10:31:16,6.02
+,30/05/2014 10:54:16,3.36,03/09/2013 15:10:31,5.80,21/02/2013 02:39:22,3.29,25/06/2014 11:28:23,9.19,24/05/2015 19:24:20,3.65,13/04/2013 01:12:10,2.68,01/11/2014 22:25:18,5.58,06/10/2013 11:45:21,6.02
+,30/05/2014 12:34:21,3.03,03/09/2013 16:11:31,5.63,21/02/2013 03:43:28,3.46,25/06/2014 12:30:41,9.51,24/05/2015 20:36:24,3.98,13/04/2013 02:12:17,2.68,01/11/2014 23:26:18,5.74,06/10/2013 12:45:25,5.85
+,30/05/2014 13:53:25,3.03,03/09/2013 17:11:41,5.63,21/02/2013 04:47:33,3.46,25/06/2014 13:35:43,9.35,24/05/2015 21:41:27,3.98,13/04/2013 03:16:24,2.68,02/11/2014 00:33:18,5.58,06/10/2013 13:53:30,6.02
+,30/05/2014 15:17:30,3.36,03/09/2013 18:18:56,5.63,21/02/2013 05:47:39,3.46,25/06/2014 14:50:47,9.35,24/05/2015 23:02:30,3.65,13/04/2013 04:25:31,2.68,02/11/2014 01:35:18,5.74,06/10/2013 15:22:36,6.02
+,30/05/2014 16:20:33,3.03,03/09/2013 19:19:07,5.63,21/02/2013 06:48:44,3.46,25/06/2014 15:50:51,9.51,25/05/2015 00:31:35,3.98,13/04/2013 05:25:38,2.68,02/11/2014 02:38:18,5.58,06/10/2013 16:23:40,6.02
+,30/05/2014 17:22:36,3.36,03/09/2013 20:22:20,5.63,21/02/2013 07:50:49,3.46,25/06/2014 16:52:57,9.35,25/05/2015 01:32:37,3.65,13/04/2013 06:32:46,2.68,02/11/2014 03:48:18,5.58,06/10/2013 17:37:46,6.02
+,30/05/2014 18:22:39,3.36,03/09/2013 21:28:33,5.80,21/02/2013 08:52:54,3.46,25/06/2014 17:56:03,9.35,25/05/2015 02:37:40,3.65,13/04/2013 07:36:54,2.68,02/11/2014 04:55:18,5.58,06/10/2013 18:54:51,6.02
+,30/05/2014 19:27:43,3.36,03/09/2013 22:29:45,5.80,21/02/2013 09:21:57,3.96,25/06/2014 18:57:15,9.35,25/05/2015 03:43:44,3.65,13/04/2013 08:38:01,2.51,02/11/2014 06:00:18,5.58,06/10/2013 20:41:58,6.02
+,30/05/2014 20:55:47,3.36,03/09/2013 23:29:57,5.63,21/02/2013 09:31:01,4.46,25/06/2014 19:00:15,8.69,25/05/2015 05:18:48,3.65,13/04/2013 09:38:08,2.68,02/11/2014 07:01:18,5.74,06/10/2013 21:57:04,6.02
+,30/05/2014 22:12:51,3.03,13/09/2013 10:18:47,2.08,21/02/2013 09:37:02,4.96,25/06/2014 19:04:15,7.87,25/05/2015 07:11:53,3.98,13/04/2013 10:38:15,2.68,02/11/2014 08:15:18,5.58,06/10/2013 22:58:08,6.02
+,31/05/2014 00:26:58,3.03,13/09/2013 21:10:32,2.08,21/02/2013 09:45:06,5.46,25/06/2014 19:08:15,7.22,25/05/2015 08:18:56,3.98,13/04/2013 11:40:21,2.68,02/11/2014 09:22:18,5.58,07/10/2013 00:24:13,6.02
+,31/05/2014 01:28:02,3.36,13/09/2013 22:33:36,2.25,21/02/2013 09:54:55,15.00,25/06/2014 19:13:15,6.56,25/05/2015 09:18:59,3.81,13/04/2013 12:42:28,2.68,02/11/2014 10:25:18,5.74,07/10/2013 01:31:18,6.02
+,31/05/2014 02:30:05,3.36,13/09/2013 23:49:45,2.25,21/02/2013 09:54:55,5.46,25/06/2014 19:21:16,5.91,25/05/2015 10:20:02,3.98,13/04/2013 13:42:35,2.51,02/11/2014 11:29:18,5.58,07/10/2013 02:39:23,6.02
+,31/05/2014 03:38:09,3.03,14/09/2013 01:02:53,2.25,21/02/2013 10:23:05,5.96,25/06/2014 19:33:16,5.25,25/05/2015 11:37:06,3.98,13/04/2013 14:42:42,2.51,02/11/2014 12:34:18,5.58,07/10/2013 03:53:28,6.02
+,31/05/2014 04:42:12,3.03,14/09/2013 02:07:01,2.25,21/02/2013 11:02:26,6.46,25/06/2014 20:23:18,4.59,25/05/2015 12:46:09,3.65,13/04/2013 15:49:48,2.68,02/11/2014 13:34:18,5.74,07/10/2013 05:04:32,6.02
+,31/05/2014 05:47:16,3.36,14/09/2013 03:15:10,2.25,21/02/2013 11:03:28,5.80,25/06/2014 21:23:21,4.59,25/05/2015 13:48:12,3.98,13/04/2013 16:55:56,2.68,02/11/2014 14:37:18,5.58,07/10/2013 06:07:37,6.02
+,31/05/2014 06:56:19,3.03,14/09/2013 04:41:20,1.91,21/02/2013 11:03:42,15.00,25/06/2014 22:25:24,4.76,25/05/2015 15:14:16,3.98,13/04/2013 18:02:04,2.68,02/11/2014 15:38:18,5.74,07/10/2013 07:11:41,6.02
+,31/05/2014 08:01:23,3.36,14/09/2013 06:37:35,2.25,21/02/2013 11:03:42,5.80,25/06/2014 23:33:27,4.59,25/05/2015 16:16:19,3.98,13/04/2013 19:05:10,2.68,02/11/2014 16:42:18,5.58,07/10/2013 08:34:47,6.02
+,31/05/2014 09:07:26,3.03,14/09/2013 08:13:47,2.25,21/02/2013 11:07:43,5.29,26/06/2014 00:37:31,4.76,25/05/2015 17:28:22,3.65,13/04/2013 20:08:17,2.68,02/11/2014 17:43:18,5.74,07/10/2013 09:34:51,6.02
+,31/05/2014 10:20:30,3.36,14/09/2013 09:23:55,2.25,21/02/2013 11:11:43,4.79,26/06/2014 01:39:34,4.59,25/05/2015 18:59:26,3.98,13/04/2013 21:09:25,2.68,02/11/2014 18:45:18,5.58,07/10/2013 10:37:55,6.02
+,31/05/2014 11:33:34,3.36,14/09/2013 10:33:04,2.25,21/02/2013 11:18:44,4.29,26/06/2014 02:42:36,4.76,25/05/2015 20:20:31,3.65,13/04/2013 22:09:32,2.51,02/11/2014 19:59:18,5.58,07/10/2013 11:37:59,6.19
+,31/05/2014 12:33:37,3.03,14/09/2013 11:36:12,2.25,21/02/2013 11:25:44,3.79,26/06/2014 03:42:39,4.76,25/05/2015 21:37:34,3.98,13/04/2013 23:09:39,2.68,02/11/2014 21:01:18,5.58,07/10/2013 12:38:03,6.02
+,31/05/2014 13:41:41,3.36,14/09/2013 12:36:19,2.25,21/02/2013 11:49:47,3.29,26/06/2014 04:43:42,4.59,25/05/2015 22:44:37,3.65,14/04/2013 00:12:45,2.68,02/11/2014 22:04:18,5.58,07/10/2013 13:42:08,6.19
+,31/05/2014 14:59:45,3.03,14/09/2013 13:49:28,1.91,21/02/2013 12:57:54,3.46,26/06/2014 05:43:45,4.76,26/05/2015 00:21:42,3.98,14/04/2013 01:14:52,2.68,02/11/2014 23:16:18,5.58,07/10/2013 14:42:12,6.19
+,31/05/2014 16:04:48,3.36,14/09/2013 15:01:37,2.25,21/02/2013 13:58:01,3.12,26/06/2014 06:43:48,4.76,26/05/2015 01:38:45,3.65,14/04/2013 02:16:59,2.68,03/11/2014 00:20:18,5.58,07/10/2013 15:42:16,6.02
+,31/05/2014 17:20:52,3.36,14/09/2013 16:02:45,1.91,21/02/2013 15:00:08,3.12,26/06/2014 07:43:51,4.76,26/05/2015 02:47:48,3.65,14/04/2013 03:24:07,2.68,03/11/2014 01:22:18,5.58,07/10/2013 16:54:21,6.19
+,31/05/2014 18:22:55,3.36,14/09/2013 17:05:53,2.25,21/02/2013 16:13:16,3.12,26/06/2014 08:43:53,4.76,26/05/2015 04:02:52,3.65,14/04/2013 04:28:14,2.68,03/11/2014 02:31:18,5.58,07/10/2013 18:01:26,6.19
+,31/05/2014 19:28:59,3.36,14/09/2013 18:18:01,1.91,21/02/2013 17:24:24,3.46,26/06/2014 09:45:56,4.76,26/05/2015 05:39:57,3.65,14/04/2013 05:35:22,2.68,03/11/2014 03:39:18,5.58,07/10/2013 19:18:31,6.02
+,31/05/2014 20:37:03,3.36,14/09/2013 19:24:10,1.91,21/02/2013 18:29:31,3.46,26/06/2014 10:45:59,4.76,26/05/2015 07:16:01,3.65,14/04/2013 06:35:29,2.68,03/11/2014 04:41:18,5.58,07/10/2013 20:19:35,6.02
+,31/05/2014 21:50:06,3.36,14/09/2013 21:43:27,2.25,21/02/2013 19:34:38,3.46,26/06/2014 11:46:02,4.59,26/05/2015 08:53:06,3.98,14/04/2013 07:36:36,2.68,03/11/2014 05:44:18,5.58,07/10/2013 21:22:39,6.02
+,31/05/2014 23:15:11,3.03,14/09/2013 23:09:37,1.91,21/02/2013 20:38:45,3.46,26/06/2014 12:47:05,4.59,26/05/2015 10:17:10,-271.75,14/04/2013 08:54:45,2.68,03/11/2014 06:45:18,5.58,07/10/2013 22:26:44,6.02
+,01/06/2014 00:22:14,3.36,15/09/2013 00:09:45,1.91,21/02/2013 21:39:52,3.46,26/06/2014 13:47:08,4.59,26/05/2015 10:19:00,3.98,14/04/2013 09:54:51,2.51,03/11/2014 07:53:18,5.58,07/10/2013 23:26:48,5.85
+,01/06/2014 01:40:19,3.36,15/09/2013 01:24:54,2.25,21/02/2013 22:40:58,3.29,26/06/2014 14:48:10,4.59,26/05/2015 10:35:07,4.64,14/04/2013 11:12:00,2.68,03/11/2014 09:15:18,5.58,08/10/2013 00:35:53,6.02
+,01/06/2014 02:54:22,3.36,15/09/2013 02:34:03,2.25,21/02/2013 23:42:05,3.46,26/06/2014 15:49:13,4.76,26/05/2015 10:41:13,222.60,14/04/2013 12:24:09,2.68,03/11/2014 10:19:18,5.58,08/10/2013 01:38:57,6.02
+,01/06/2014 03:54:25,3.36,15/09/2013 04:04:14,2.25,22/02/2013 00:49:12,3.46,26/06/2014 16:52:22,4.76,26/05/2015 10:45:32,5.31,14/04/2013 13:24:16,2.68,03/11/2014 11:20:18,5.58,08/10/2013 02:43:01,6.02
+,01/06/2014 04:57:29,3.36,15/09/2013 05:17:23,1.91,22/02/2013 01:56:20,3.46,26/06/2014 17:52:24,4.59,26/05/2015 10:54:35,4.64,14/04/2013 14:24:22,2.51,03/11/2014 12:22:18,5.74,08/10/2013 03:48:06,6.02
+,01/06/2014 06:27:34,3.36,15/09/2013 06:36:33,2.25,22/02/2013 02:59:27,3.46,26/06/2014 18:53:27,4.59,26/05/2015 10:57:36,-26.56,14/04/2013 15:24:29,2.68,03/11/2014 13:27:18,5.58,08/10/2013 04:49:10,6.02
+,01/06/2014 07:37:37,3.36,15/09/2013 07:46:41,1.91,22/02/2013 03:59:34,3.46,26/06/2014 19:53:30,4.76,26/05/2015 11:00:08,4.81,14/04/2013 16:24:36,2.68,03/11/2014 14:32:18,5.58,08/10/2013 05:49:14,6.02
+,01/06/2014 08:37:40,3.36,15/09/2013 08:54:50,1.91,22/02/2013 05:00:40,3.29,26/06/2014 20:53:33,4.76,26/05/2015 11:32:22,5.47,14/04/2013 17:29:43,2.68,03/11/2014 16:13:18,5.58,08/10/2013 06:52:18,6.02
+,01/06/2014 09:42:44,3.03,15/09/2013 09:58:58,1.91,22/02/2013 06:00:46,3.29,26/06/2014 21:56:36,4.59,26/05/2015 11:51:28,6.14,14/04/2013 18:30:50,2.68,03/11/2014 17:24:18,5.58,08/10/2013 07:55:23,6.02
+,01/06/2014 10:51:48,3.36,15/09/2013 11:26:09,2.25,22/02/2013 07:01:52,3.46,26/06/2014 22:56:39,4.59,26/05/2015 12:39:54,5.47,14/04/2013 19:31:56,2.51,03/11/2014 18:26:18,5.58,08/10/2013 09:01:27,6.02
+,01/06/2014 12:07:52,3.36,15/09/2013 13:35:24,2.25,22/02/2013 08:04:59,3.29,27/06/2014 00:02:42,4.59,26/05/2015 12:47:55,4.81,14/04/2013 20:33:03,2.51,03/11/2014 19:30:18,5.58,08/10/2013 10:03:31,6.52
+,01/06/2014 13:21:56,3.36,15/09/2013 14:58:35,1.91,22/02/2013 09:05:05,3.46,27/06/2014 01:21:46,4.59,26/05/2015 13:01:56,4.15,14/04/2013 21:33:10,2.68,03/11/2014 20:36:18,5.58,08/10/2013 10:07:31,7.03
+,01/06/2014 14:30:59,3.03,15/09/2013 16:24:45,2.25,22/02/2013 10:05:12,3.29,27/06/2014 02:23:49,4.59,26/05/2015 14:09:02,3.98,14/04/2013 22:34:17,2.51,03/11/2014 21:42:18,5.58,08/10/2013 10:12:32,7.53
+,01/06/2014 15:38:03,3.36,15/09/2013 17:40:55,1.91,22/02/2013 11:05:18,3.46,27/06/2014 03:23:52,4.59,26/05/2015 15:10:07,3.81,14/04/2013 23:35:25,2.68,03/11/2014 22:46:18,5.58,08/10/2013 10:16:32,8.03
+,01/06/2014 16:49:07,3.03,15/09/2013 18:53:04,2.25,22/02/2013 12:05:24,3.29,27/06/2014 04:23:55,4.76,26/05/2015 16:15:12,3.65,15/04/2013 00:35:32,2.68,04/11/2014 00:01:18,5.58,08/10/2013 10:20:32,8.54
+,01/06/2014 17:55:10,3.36,15/09/2013 19:57:11,2.25,22/02/2013 13:05:30,3.29,27/06/2014 05:23:58,4.76,26/05/2015 17:15:17,3.98,15/04/2013 01:36:39,2.68,04/11/2014 01:02:18,5.58,08/10/2013 10:25:32,9.04
+,01/06/2014 18:57:13,3.36,15/09/2013 21:03:20,1.91,22/02/2013 14:05:37,3.29,27/06/2014 06:24:01,4.59,26/05/2015 18:30:24,3.65,15/04/2013 02:38:46,2.51,04/11/2014 02:14:18,5.58,08/10/2013 10:29:33,9.55
+,01/06/2014 20:09:17,3.36,15/09/2013 22:13:28,2.25,22/02/2013 15:07:44,3.29,27/06/2014 07:25:03,4.76,26/05/2015 19:35:30,3.65,15/04/2013 03:39:53,2.68,04/11/2014 03:15:18,5.58,08/10/2013 10:33:33,10.05
+,01/06/2014 21:12:20,3.36,15/09/2013 23:30:38,2.25,22/02/2013 16:07:50,3.29,27/06/2014 08:27:06,4.59,26/05/2015 20:37:35,3.65,15/04/2013 04:41:00,2.51,04/11/2014 04:35:18,5.58,08/10/2013 10:37:33,10.55
+,01/06/2014 22:18:24,3.36,16/09/2013 00:31:45,2.25,22/02/2013 17:07:56,3.46,27/06/2014 09:29:09,4.76,26/05/2015 21:38:40,3.98,15/04/2013 05:41:07,2.68,04/11/2014 05:38:18,5.58,08/10/2013 10:40:33,11.06
+,01/06/2014 23:20:27,3.03,16/09/2013 01:39:54,2.25,22/02/2013 18:10:03,3.29,27/06/2014 10:31:12,4.59,26/05/2015 22:38:45,3.98,15/04/2013 06:42:13,2.51,04/11/2014 06:40:18,5.58,08/10/2013 10:45:34,11.56
+,02/06/2014 00:21:30,3.36,16/09/2013 02:49:02,2.25,22/02/2013 19:10:09,3.29,27/06/2014 11:31:15,4.76,26/05/2015 23:39:50,3.65,15/04/2013 07:42:20,2.51,04/11/2014 07:52:18,5.58,08/10/2013 10:49:34,12.23
+,02/06/2014 01:23:34,3.36,16/09/2013 03:50:10,2.25,22/02/2013 20:21:18,3.29,27/06/2014 12:32:18,4.59,27/05/2015 01:01:57,3.65,15/04/2013 08:44:27,2.68,04/11/2014 09:10:18,5.58,08/10/2013 10:55:34,12.74
+,02/06/2014 02:23:37,3.19,16/09/2013 04:59:18,2.25,22/02/2013 21:21:24,3.29,27/06/2014 13:32:20,4.59,27/05/2015 02:59:07,3.65,15/04/2013 09:45:35,2.68,04/11/2014 10:19:18,5.58,08/10/2013 11:03:35,13.24
+,02/06/2014 04:14:43,3.36,16/09/2013 06:22:28,2.25,22/02/2013 22:21:31,3.29,27/06/2014 14:34:23,4.59,27/05/2015 04:17:14,3.65,15/04/2013 10:46:41,2.51,04/11/2014 11:30:18,5.58,08/10/2013 11:13:36,13.75
+,02/06/2014 05:23:46,3.36,16/09/2013 07:53:40,2.25,22/02/2013 23:27:38,3.29,27/06/2014 15:34:26,4.76,27/05/2015 05:25:20,3.65,15/04/2013 11:48:48,2.51,04/11/2014 12:31:18,5.74,08/10/2013 11:23:36,14.25
+,02/06/2014 06:23:49,3.19,16/09/2013 08:54:48,2.25,23/02/2013 00:33:46,3.29,27/06/2014 16:34:29,4.59,27/05/2015 06:25:25,3.65,15/04/2013 12:57:56,2.51,04/11/2014 13:31:18,5.74,08/10/2013 11:36:37,14.75
+,02/06/2014 07:24:53,3.36,16/09/2013 10:22:58,2.25,23/02/2013 01:34:52,3.29,27/06/2014 17:34:32,4.59,27/05/2015 07:29:31,3.65,15/04/2013 13:58:03,2.51,04/11/2014 14:33:18,5.58,08/10/2013 11:50:38,15.26
+,02/06/2014 08:38:56,3.36,16/09/2013 11:25:24,2.08,23/02/2013 02:34:59,3.46,27/06/2014 18:54:36,4.59,27/05/2015 08:29:36,3.81,15/04/2013 14:59:10,2.51,04/11/2014 15:44:18,5.58,08/10/2013 12:04:39,15.76
+,02/06/2014 11:11:08,3.19,16/09/2013 11:58:08,2.58,23/02/2013 03:37:06,3.46,27/06/2014 19:54:39,4.59,27/05/2015 09:45:42,3.65,15/04/2013 16:02:17,2.51,04/11/2014 16:45:18,5.58,08/10/2013 12:22:40,16.27
+,02/06/2014 12:20:11,3.36,16/09/2013 12:06:09,3.09,23/02/2013 04:37:13,3.29,27/06/2014 20:55:41,4.76,27/05/2015 12:22:56,3.65,15/04/2013 17:04:24,2.51,04/11/2014 18:05:18,5.58,08/10/2013 12:40:42,16.77
+,02/06/2014 13:41:15,3.03,16/09/2013 12:23:08,2.58,23/02/2013 05:37:19,3.46,27/06/2014 21:56:44,4.59,27/05/2015 13:31:01,3.98,15/04/2013 18:04:30,2.68,04/11/2014 19:32:18,5.58,08/10/2013 13:03:43,17.27
+,02/06/2014 14:43:18,3.36,16/09/2013 12:52:12,2.08,23/02/2013 06:42:26,3.29,27/06/2014 23:01:47,4.59,27/05/2015 14:42:07,3.65,15/04/2013 19:09:38,2.51,04/11/2014 20:35:18,5.58,08/10/2013 13:27:45,17.78
+,02/06/2014 15:50:22,3.36,16/09/2013 14:00:21,2.25,23/02/2013 07:42:33,3.29,28/06/2014 00:02:51,4.59,27/05/2015 15:54:14,3.98,15/04/2013 20:09:44,2.51,04/11/2014 21:39:18,5.58,08/10/2013 13:52:46,18.28
+,02/06/2014 16:14:28,4.02,16/09/2013 14:15:24,2.75,23/02/2013 08:42:39,3.29,28/06/2014 01:11:54,4.59,27/05/2015 17:36:22,3.65,15/04/2013 21:11:50,2.51,04/11/2014 22:43:18,5.58,08/10/2013 14:22:48,18.79
+,02/06/2014 16:20:30,4.69,16/09/2013 14:18:27,3.26,23/02/2013 09:43:46,3.29,28/06/2014 02:26:58,4.59,27/05/2015 18:44:28,3.65,15/04/2013 22:13:57,2.51,04/11/2014 23:48:18,5.58,08/10/2013 14:56:51,19.29
+,02/06/2014 16:43:08,4.02,16/09/2013 14:21:32,3.77,23/02/2013 10:43:52,3.29,28/06/2014 03:28:01,4.59,27/05/2015 19:58:34,3.65,15/04/2013 23:14:03,2.68,05/11/2014 00:53:18,5.58,08/10/2013 15:32:53,19.79
+,02/06/2014 16:59:09,3.36,16/09/2013 14:26:34,4.27,23/02/2013 11:43:58,3.29,28/06/2014 04:31:04,4.59,27/05/2015 21:12:41,3.65,16/04/2013 00:15:09,2.51,05/11/2014 02:03:18,5.58,08/10/2013 15:57:19,19.12
+,02/06/2014 17:22:14,4.02,16/09/2013 14:35:37,4.78,23/02/2013 12:46:04,3.29,28/06/2014 05:31:06,4.59,27/05/2015 23:40:53,3.65,16/04/2013 01:17:16,2.51,05/11/2014 03:14:18,5.58,08/10/2013 16:00:19,18.62
+,02/06/2014 17:28:14,4.69,16/09/2013 14:49:42,5.29,23/02/2013 13:49:11,3.46,28/06/2014 06:32:09,4.59,28/05/2015 01:10:00,3.98,16/04/2013 02:17:22,2.51,05/11/2014 04:17:18,5.58,08/10/2013 16:03:19,18.11
+,02/06/2014 17:43:15,5.35,16/09/2013 15:18:37,4.78,23/02/2013 14:49:17,3.29,28/06/2014 07:32:12,4.76,28/05/2015 02:53:09,3.65,16/04/2013 03:18:29,2.68,05/11/2014 05:20:18,5.58,08/10/2013 16:06:19,17.61
+,02/06/2014 18:00:17,4.69,16/09/2013 15:21:38,4.27,23/02/2013 15:49:23,3.29,28/06/2014 08:38:15,4.59,28/05/2015 04:25:17,3.65,16/04/2013 04:18:34,2.51,05/11/2014 06:26:18,5.58,08/10/2013 16:09:19,17.11
+,02/06/2014 18:17:18,5.35,16/09/2013 15:24:42,3.60,23/02/2013 16:50:30,3.29,28/06/2014 09:39:18,4.59,28/05/2015 05:25:22,3.65,16/04/2013 05:19:41,2.51,05/11/2014 07:33:18,5.58,08/10/2013 16:12:20,16.60
+,02/06/2014 19:19:22,5.52,16/09/2013 15:28:46,3.09,23/02/2013 17:53:36,3.29,28/06/2014 10:39:21,4.59,28/05/2015 07:23:32,3.65,16/04/2013 06:19:47,2.68,05/11/2014 08:36:18,5.58,08/10/2013 16:16:20,15.93
+,02/06/2014 20:19:28,5.52,16/09/2013 15:37:48,2.58,23/02/2013 18:56:43,3.29,28/06/2014 11:39:24,4.76,28/05/2015 09:00:40,3.65,16/04/2013 07:20:54,2.68,05/11/2014 09:40:18,5.58,08/10/2013 16:19:20,15.43
+,02/06/2014 21:19:30,5.52,16/09/2013 16:17:38,2.08,23/02/2013 19:57:50,3.29,28/06/2014 12:44:27,4.59,28/05/2015 10:25:48,3.65,16/04/2013 08:23:00,2.68,05/11/2014 10:40:18,5.58,08/10/2013 16:22:20,14.92
+,02/06/2014 22:43:34,5.52,16/09/2013 17:21:42,2.25,23/02/2013 21:01:57,3.29,28/06/2014 13:45:30,4.59,28/05/2015 11:44:54,3.98,16/04/2013 09:28:07,2.51,05/11/2014 11:41:18,5.74,08/10/2013 16:26:21,14.42
+,02/06/2014 23:53:36,5.52,16/09/2013 18:35:47,2.25,23/02/2013 22:02:04,3.29,28/06/2014 14:45:33,4.59,28/05/2015 13:05:01,3.65,16/04/2013 10:34:14,2.51,05/11/2014 12:41:18,5.74,08/10/2013 16:29:21,13.91
+,03/06/2014 00:56:39,5.52,16/09/2013 19:54:52,2.25,23/02/2013 23:02:10,3.29,28/06/2014 15:54:36,4.59,28/05/2015 14:16:07,3.65,16/04/2013 11:34:20,2.68,05/11/2014 14:00:18,5.58,08/10/2013 16:33:21,13.41
+,03/06/2014 01:58:42,5.68,16/09/2013 21:02:57,2.25,24/02/2013 00:02:16,3.46,28/06/2014 16:58:39,4.59,28/05/2015 15:35:14,3.65,16/04/2013 12:45:29,2.51,05/11/2014 15:13:18,5.58,08/10/2013 16:39:22,12.91
+,03/06/2014 03:01:45,5.52,16/09/2013 22:32:03,2.25,24/02/2013 01:02:22,3.46,28/06/2014 18:08:42,4.59,28/05/2015 16:44:20,3.98,16/04/2013 13:47:36,2.51,05/11/2014 16:14:18,5.74,08/10/2013 16:49:22,12.40
+,03/06/2014 04:04:47,5.52,16/09/2013 23:39:07,1.91,24/02/2013 02:02:29,3.46,28/06/2014 19:10:45,4.59,28/05/2015 17:48:25,3.65,16/04/2013 15:06:45,2.51,05/11/2014 17:27:18,5.58,08/10/2013 17:15:24,11.90
+,03/06/2014 05:04:49,5.52,17/09/2013 00:54:12,2.25,24/02/2013 03:02:35,3.29,28/06/2014 20:11:48,4.59,28/05/2015 19:08:32,3.65,16/04/2013 16:09:53,2.51,05/11/2014 18:28:18,5.74,08/10/2013 19:15:32,11.56
+,03/06/2014 06:15:52,5.52,17/09/2013 02:17:18,2.25,24/02/2013 04:03:41,3.29,28/06/2014 21:18:51,4.59,28/05/2015 20:21:39,3.98,16/04/2013 17:15:00,2.51,05/11/2014 19:32:18,5.58,08/10/2013 19:32:34,11.06
+,03/06/2014 07:15:54,5.68,17/09/2013 03:54:25,2.25,24/02/2013 05:07:48,3.29,28/06/2014 22:19:54,4.59,28/05/2015 21:35:45,3.65,16/04/2013 18:15:07,2.51,05/11/2014 20:32:18,5.74,08/10/2013 19:38:34,10.55
+,03/06/2014 08:15:57,5.68,17/09/2013 04:56:29,2.25,24/02/2013 06:07:55,3.46,28/06/2014 23:19:57,4.76,28/05/2015 22:55:52,3.98,16/04/2013 19:15:14,2.51,05/11/2014 21:40:18,5.58,08/10/2013 19:43:34,10.05
+,03/06/2014 10:37:42,3.69,17/09/2013 05:58:33,2.25,24/02/2013 07:08:01,3.29,29/06/2014 00:26:00,4.59,28/05/2015 23:59:57,3.98,16/04/2013 20:18:20,2.51,05/11/2014 22:40:18,5.58,08/10/2013 19:47:35,9.55
+,03/06/2014 11:37:42,4.02,17/09/2013 07:12:38,1.91,24/02/2013 08:08:07,3.29,29/06/2014 01:27:03,4.59,29/05/2015 01:34:05,3.65,16/04/2013 21:18:27,2.68,05/11/2014 23:42:18,5.58,08/10/2013 19:51:35,9.04
+,03/06/2014 12:09:43,4.69,17/09/2013 08:12:41,2.08,24/02/2013 09:09:13,3.29,29/06/2014 02:36:06,4.59,29/05/2015 02:43:11,3.98,16/04/2013 22:19:33,2.51,06/11/2014 00:43:18,5.74,08/10/2013 19:56:35,8.54
+,03/06/2014 12:26:44,4.02,17/09/2013 09:13:46,1.91,24/02/2013 10:14:20,3.29,29/06/2014 03:41:09,4.59,29/05/2015 04:37:20,3.98,16/04/2013 23:20:40,2.51,06/11/2014 01:48:18,5.58,08/10/2013 20:00:36,8.03
+,03/06/2014 12:41:44,3.36,17/09/2013 10:17:50,1.91,24/02/2013 11:15:27,3.29,29/06/2014 04:43:12,4.59,29/05/2015 05:43:26,3.65,17/04/2013 00:25:47,2.51,06/11/2014 02:50:18,5.58,08/10/2013 20:04:36,7.53
+,03/06/2014 13:58:44,3.03,17/09/2013 11:22:54,2.25,24/02/2013 12:22:33,3.29,29/06/2014 05:46:15,4.59,29/05/2015 07:10:34,3.98,17/04/2013 01:25:54,2.68,06/11/2014 03:51:18,5.58,08/10/2013 20:11:36,7.03
+,03/06/2014 15:05:44,3.03,17/09/2013 12:37:59,2.25,24/02/2013 13:32:41,3.29,29/06/2014 06:46:18,4.59,29/05/2015 08:41:41,3.98,17/04/2013 02:26:00,2.51,06/11/2014 05:03:18,5.58,08/10/2013 20:19:37,6.52
+,03/06/2014 16:21:44,3.03,17/09/2013 14:33:07,2.25,24/02/2013 14:59:49,3.29,29/06/2014 07:47:21,4.59,29/05/2015 09:41:47,3.81,17/04/2013 03:27:07,2.51,06/11/2014 06:18:18,5.58,08/10/2013 20:43:39,6.02
+,03/06/2014 17:24:44,3.36,17/09/2013 16:30:14,2.25,24/02/2013 15:35:53,3.96,29/06/2014 08:47:24,4.59,29/05/2015 10:43:52,3.98,17/04/2013 04:27:14,2.51,06/11/2014 07:32:18,5.58,08/10/2013 22:50:47,5.68
+,03/06/2014 18:32:44,3.03,17/09/2013 17:31:19,2.25,24/02/2013 15:59:56,3.46,29/06/2014 09:47:27,4.59,29/05/2015 12:08:59,3.98,17/04/2013 05:27:21,2.51,06/11/2014 08:33:18,5.74,09/10/2013 00:06:52,5.68
+,03/06/2014 19:39:44,3.36,17/09/2013 18:59:24,2.25,24/02/2013 17:01:02,3.46,29/06/2014 10:47:30,4.76,29/05/2015 13:13:05,3.98,17/04/2013 06:42:29,2.51,06/11/2014 09:38:18,5.58,09/10/2013 01:27:58,5.68
+,03/06/2014 20:42:44,3.03,17/09/2013 20:14:29,2.25,24/02/2013 18:02:09,3.46,29/06/2014 11:47:32,4.76,29/05/2015 14:27:11,3.98,17/04/2013 07:42:36,3.01,06/11/2014 10:41:18,5.58,09/10/2013 02:46:03,5.68
+,03/06/2014 21:44:44,3.03,17/09/2013 21:43:36,2.25,24/02/2013 19:02:15,3.46,29/06/2014 12:47:35,4.76,29/05/2015 15:29:16,3.98,17/04/2013 07:45:46,214.88,06/11/2014 11:42:18,5.58,09/10/2013 03:58:08,5.68
+,03/06/2014 22:51:44,3.03,17/09/2013 22:51:40,2.25,24/02/2013 20:02:22,3.46,29/06/2014 13:47:38,4.76,29/05/2015 16:38:22,3.98,17/04/2013 12:12:02,4.15,06/11/2014 12:43:18,5.58,09/10/2013 05:00:12,5.68
+,04/06/2014 00:01:44,3.03,18/09/2013 00:08:46,2.25,24/02/2013 21:02:28,3.29,03/07/2014 16:58:52,5.25,29/05/2015 18:14:30,3.65,17/04/2013 12:12:14,15.00,06/11/2014 14:03:18,5.58,09/10/2013 07:20:21,5.68
+,04/06/2014 01:12:44,3.36,18/09/2013 01:22:51,2.25,24/02/2013 22:02:35,3.29,03/07/2014 17:06:55,57.07,29/05/2015 19:16:36,3.98,17/04/2013 12:12:14,4.15,06/11/2014 15:06:18,5.58,09/10/2013 09:14:29,6.02
+,04/06/2014 02:21:44,3.03,18/09/2013 02:36:56,2.25,24/02/2013 23:07:42,3.46,04/07/2014 13:35:56,5.25,29/05/2015 21:04:45,3.98,17/04/2013 12:21:14,3.33,06/11/2014 16:10:18,5.58,09/10/2013 10:17:08,5.68
+,04/06/2014 03:21:44,3.36,18/09/2013 03:40:00,2.25,25/02/2013 00:07:48,3.29,04/07/2014 13:54:57,4.59,29/05/2015 22:09:50,3.65,17/04/2013 12:44:14,2.68,06/11/2014 17:19:18,5.58,09/10/2013 11:24:08,5.68
+,04/06/2014 04:27:44,3.03,18/09/2013 04:43:04,2.25,25/02/2013 01:09:55,3.46,04/07/2014 15:05:00,4.76,29/05/2015 23:54:59,3.65,17/04/2013 13:46:14,2.68,06/11/2014 18:20:18,5.58,09/10/2013 12:24:08,5.85
+,04/06/2014 05:37:44,3.03,18/09/2013 05:50:09,1.91,25/02/2013 02:10:02,3.46,04/07/2014 16:14:03,4.76,30/05/2015 01:05:05,3.98,17/04/2013 14:53:14,2.68,06/11/2014 19:30:18,5.91,09/10/2013 13:59:08,5.68
+,04/06/2014 07:04:44,3.36,18/09/2013 06:56:13,2.25,25/02/2013 03:10:09,3.46,04/07/2014 16:34:16,-160.88,30/05/2015 02:42:13,3.65,17/04/2013 16:00:14,2.68,06/11/2014 20:33:18,5.58,09/10/2013 15:03:08,6.02
+,04/06/2014 08:15:44,3.36,18/09/2013 07:56:17,2.08,25/02/2013 04:10:15,3.29,04/07/2014 19:39:03,5.25,30/05/2015 03:55:20,3.65,17/04/2013 17:00:14,2.68,06/11/2014 21:40:18,5.58,09/10/2013 17:09:08,5.68
+,04/06/2014 09:29:44,3.03,18/09/2013 09:11:23,2.25,25/02/2013 05:32:24,3.46,04/07/2014 20:10:05,4.59,30/05/2015 05:09:26,3.65,17/04/2013 18:08:14,2.68,06/11/2014 22:40:18,5.58,09/10/2013 18:16:08,5.68
+,04/06/2014 10:33:28,3.69,18/09/2013 10:18:27,1.91,25/02/2013 06:36:31,3.46,04/07/2014 21:10:07,4.59,30/05/2015 06:11:31,3.98,17/04/2013 19:10:14,2.51,06/11/2014 23:46:18,5.58,09/10/2013 19:22:08,5.68
+,04/06/2014 11:34:51,3.53,18/09/2013 11:43:33,2.25,25/02/2013 07:36:37,3.29,04/07/2014 22:17:11,4.76,30/05/2015 07:52:40,3.98,17/04/2013 20:13:14,2.68,07/11/2014 00:52:18,5.58,09/10/2013 20:24:08,6.02
+,04/06/2014 12:39:54,3.36,18/09/2013 13:03:39,2.25,25/02/2013 08:36:44,3.29,04/07/2014 23:18:14,4.76,30/05/2015 09:44:50,3.65,17/04/2013 21:14:14,2.51,07/11/2014 01:54:18,5.74,09/10/2013 22:12:08,6.02
+,04/06/2014 13:39:57,3.19,18/09/2013 14:10:43,2.25,25/02/2013 09:39:50,3.46,05/07/2014 00:19:17,4.76,30/05/2015 11:04:56,3.98,17/04/2013 22:14:14,2.68,07/11/2014 02:55:18,5.58,09/10/2013 23:39:08,5.68
+,04/06/2014 14:40:00,3.19,18/09/2013 15:10:47,2.08,25/02/2013 10:41:57,3.29,05/07/2014 01:30:20,4.76,30/05/2015 12:09:02,3.98,17/04/2013 23:15:14,2.68,07/11/2014 03:56:18,5.74,10/10/2013 00:22:48,-28.59
+,04/06/2014 15:55:05,3.03,18/09/2013 16:15:52,2.25,25/02/2013 11:42:03,3.46,05/07/2014 02:32:23,4.76,30/05/2015 13:15:07,3.65,18/04/2013 00:16:14,2.51,07/11/2014 04:56:18,5.58,10/10/2013 14:14:03,6.19
+,04/06/2014 16:55:08,3.03,18/09/2013 17:16:56,1.91,25/02/2013 12:42:10,3.29,05/07/2014 03:32:26,4.59,30/05/2015 14:56:16,3.65,18/04/2013 01:16:14,2.68,07/11/2014 05:58:18,5.58,10/10/2013 15:11:03,5.68
+,04/06/2014 18:02:11,3.36,18/09/2013 19:03:02,2.25,25/02/2013 13:42:17,3.29,05/07/2014 04:38:29,4.76,30/05/2015 16:04:22,3.65,18/04/2013 02:20:14,2.68,07/11/2014 06:58:18,5.74,10/10/2013 16:12:03,5.68
+,04/06/2014 19:05:14,3.03,18/09/2013 20:48:10,2.25,25/02/2013 14:42:23,3.29,05/07/2014 05:38:32,4.76,30/05/2015 17:04:27,3.65,18/04/2013 03:22:14,2.68,07/11/2014 08:01:18,5.58,10/10/2013 17:13:03,5.85
+,04/06/2014 20:16:18,3.03,18/09/2013 22:04:15,2.25,25/02/2013 15:51:30,3.46,05/07/2014 06:50:36,4.76,30/05/2015 18:27:34,3.65,18/04/2013 04:23:14,2.51,07/11/2014 09:01:18,5.74,10/10/2013 18:13:03,5.68
+,04/06/2014 21:16:21,3.19,18/09/2013 23:12:19,2.25,25/02/2013 16:54:37,3.46,05/07/2014 07:50:38,4.59,30/05/2015 19:53:42,3.65,18/04/2013 05:23:14,2.68,07/11/2014 10:06:18,5.58,10/10/2013 19:23:03,5.68
+,04/06/2014 22:26:24,3.03,19/09/2013 00:16:23,2.25,25/02/2013 18:00:43,3.46,05/07/2014 08:55:42,4.76,30/05/2015 20:53:47,3.81,18/04/2013 06:26:14,2.68,07/11/2014 11:13:18,5.58,10/10/2013 20:24:03,5.68
+,04/06/2014 23:33:27,3.03,19/09/2013 02:18:31,2.25,25/02/2013 19:05:50,3.46,05/07/2014 09:56:45,4.59,30/05/2015 21:55:52,3.98,18/04/2013 07:27:14,2.68,07/11/2014 12:34:18,5.58,10/10/2013 22:00:03,5.68
+,05/06/2014 00:33:30,3.36,19/09/2013 03:18:36,2.25,25/02/2013 20:28:58,3.46,05/07/2014 10:56:48,4.76,30/05/2015 23:34:00,3.98,18/04/2013 08:28:14,2.68,07/11/2014 13:48:18,5.58,10/10/2013 23:09:03,5.68
+,05/06/2014 01:40:33,3.03,19/09/2013 04:22:40,2.25,25/02/2013 21:29:05,3.46,05/07/2014 11:56:50,4.59,31/05/2015 00:39:06,3.98,18/04/2013 09:29:14,2.68,07/11/2014 14:50:18,5.58,11/10/2013 00:11:03,5.68
+,05/06/2014 02:44:36,3.03,19/09/2013 05:22:44,1.91,25/02/2013 22:30:11,3.46,05/07/2014 12:57:53,4.59,31/05/2015 02:07:13,3.65,18/04/2013 10:29:14,2.51,07/11/2014 15:50:18,5.58,11/10/2013 01:55:03,5.68
+,05/06/2014 03:51:39,3.03,19/09/2013 06:32:49,1.91,25/02/2013 23:30:17,3.29,05/07/2014 13:57:56,4.59,31/05/2015 03:15:19,3.98,18/04/2013 11:30:14,2.51,07/11/2014 17:00:18,5.58,11/10/2013 03:20:03,5.68
+,05/06/2014 04:54:42,3.36,19/09/2013 07:32:53,2.25,26/02/2013 00:33:24,3.46,05/07/2014 14:57:59,4.59,31/05/2015 04:17:25,3.98,18/04/2013 12:31:14,2.51,07/11/2014 18:12:18,5.58,11/10/2013 05:03:03,6.02
+,05/06/2014 06:00:45,3.03,19/09/2013 08:40:57,2.25,26/02/2013 01:33:31,3.46,05/07/2014 15:58:02,4.76,31/05/2015 05:17:29,3.81,18/04/2013 13:31:14,2.51,07/11/2014 19:12:18,5.74,11/10/2013 05:47:03,6.52
+,05/06/2014 07:10:48,3.36,19/09/2013 10:00:02,2.25,26/02/2013 02:34:36,3.29,05/07/2014 16:58:05,4.59,31/05/2015 06:23:35,3.98,18/04/2013 14:32:14,2.68,07/11/2014 20:19:18,5.58,11/10/2013 05:54:03,7.03
+,05/06/2014 08:11:51,3.03,19/09/2013 11:20:07,1.91,26/02/2013 03:38:43,3.46,05/07/2014 17:59:08,4.76,31/05/2015 07:37:41,3.65,18/04/2013 15:37:14,2.68,07/11/2014 21:37:18,5.58,11/10/2013 06:01:03,7.53
+,05/06/2014 09:19:54,3.36,19/09/2013 12:49:13,2.25,26/02/2013 04:55:51,3.46,05/07/2014 18:59:10,4.76,31/05/2015 08:48:47,3.65,18/04/2013 16:42:14,2.68,07/11/2014 22:39:18,5.58,11/10/2013 06:07:03,8.03
+,05/06/2014 10:38:58,3.36,19/09/2013 14:31:21,2.25,26/02/2013 05:57:57,3.46,05/07/2014 19:59:13,4.76,31/05/2015 09:48:52,3.81,18/04/2013 17:44:14,2.68,07/11/2014 23:40:18,5.58,11/10/2013 06:15:03,8.54
+,05/06/2014 11:50:01,3.36,27/09/2013 16:59:03,2.08,26/02/2013 07:00:04,3.46,05/07/2014 20:59:16,4.59,31/05/2015 10:54:58,3.98,18/04/2013 18:45:14,2.51,08/11/2014 00:53:18,5.58,11/10/2013 06:22:03,9.04
+,05/06/2014 12:50:04,3.19,27/09/2013 17:59:06,1.91,26/02/2013 08:03:11,3.12,05/07/2014 22:00:19,4.76,31/05/2015 11:55:03,3.98,18/04/2013 19:59:14,2.68,08/11/2014 01:54:18,5.74,11/10/2013 06:30:03,9.55
+,05/06/2014 14:02:07,3.03,27/09/2013 19:04:10,1.91,26/02/2013 09:13:18,3.46,05/07/2014 23:00:22,4.76,31/05/2015 14:49:18,3.65,18/04/2013 21:00:14,2.68,08/11/2014 02:56:18,5.58,11/10/2013 06:36:03,9.04
+,05/06/2014 16:01:13,3.03,27/09/2013 20:04:13,1.91,26/02/2013 10:14:25,3.29,06/07/2014 00:00:25,4.59,31/05/2015 17:43:33,3.65,18/04/2013 22:00:14,2.51,08/11/2014 03:57:18,5.74,11/10/2013 06:38:03,8.54
+,05/06/2014 17:05:16,3.36,27/09/2013 21:10:17,1.91,26/02/2013 11:17:33,3.46,06/07/2014 01:04:27,4.76,31/05/2015 19:16:41,3.65,18/04/2013 23:02:14,2.68,08/11/2014 04:58:18,5.74,11/10/2013 06:42:03,8.03
+,05/06/2014 18:09:19,3.36,27/09/2013 22:13:20,1.91,26/02/2013 12:17:38,3.46,06/07/2014 02:05:30,4.59,31/05/2015 20:46:49,3.65,19/04/2013 00:03:14,2.51,08/11/2014 06:03:18,5.58,11/10/2013 06:47:03,7.53
+,05/06/2014 19:37:23,3.03,27/09/2013 23:18:24,1.91,26/02/2013 13:17:45,3.29,06/07/2014 03:07:33,4.76,31/05/2015 23:03:00,3.65,19/04/2013 01:04:14,2.35,08/11/2014 07:04:18,5.58,11/10/2013 06:50:03,7.03
+,05/06/2014 20:50:26,3.03,28/09/2013 00:30:28,2.25,26/02/2013 14:18:51,3.46,06/07/2014 04:17:36,4.76,01/06/2015 00:03:05,3.81,19/04/2013 02:11:14,2.68,08/11/2014 08:05:18,5.74,11/10/2013 06:59:03,6.52
+,05/06/2014 22:02:30,3.36,28/09/2013 02:14:33,1.91,26/02/2013 15:18:57,3.29,06/07/2014 05:21:39,4.76,01/06/2015 02:14:16,3.65,19/04/2013 03:19:14,2.68,08/11/2014 09:07:18,5.58,11/10/2013 07:19:03,6.02
+,05/06/2014 23:12:33,3.36,28/09/2013 03:14:37,2.08,26/02/2013 16:34:05,3.46,06/07/2014 06:28:42,4.76,01/06/2015 04:37:28,3.65,19/04/2013 04:19:14,2.68,08/11/2014 10:07:18,5.74,11/10/2013 08:41:03,6.02
+,06/06/2014 00:20:36,3.36,28/09/2013 04:42:41,2.25,26/02/2013 17:34:11,3.46,06/07/2014 07:39:45,4.76,01/06/2015 06:20:37,3.65,19/04/2013 05:22:14,2.68,08/11/2014 11:10:18,5.74,11/10/2013 09:55:04,6.02
+,06/06/2014 01:29:39,3.36,28/09/2013 05:43:45,2.25,26/02/2013 18:36:17,3.46,06/07/2014 08:43:48,4.76,01/06/2015 08:27:48,3.65,19/04/2013 06:23:14,2.68,08/11/2014 12:11:18,5.74,11/10/2013 09:57:38,221.91
+,06/06/2014 02:36:42,3.03,28/09/2013 06:51:48,2.25,26/02/2013 19:39:24,3.46,06/07/2014 09:44:51,4.76,01/06/2015 09:29:53,3.98,19/04/2013 07:27:14,2.68,08/11/2014 13:11:18,5.74,11/10/2013 11:09:34,6.35
+,06/06/2014 03:44:45,3.36,28/09/2013 08:08:53,1.91,26/02/2013 20:40:30,3.46,06/07/2014 10:44:54,4.59,01/06/2015 10:46:00,3.65,19/04/2013 08:29:14,2.51,08/11/2014 14:12:18,5.74,11/10/2013 11:30:36,5.85
+,06/06/2014 04:45:48,3.36,28/09/2013 09:41:57,1.91,26/02/2013 21:43:37,3.29,06/07/2014 12:02:57,4.76,01/06/2015 11:47:05,3.65,19/04/2013 09:34:14,2.51,08/11/2014 15:13:18,5.74,11/10/2013 12:49:41,6.02
+,06/06/2014 05:55:51,3.03,28/09/2013 10:42:01,1.91,26/02/2013 22:44:44,3.46,06/07/2014 13:06:00,4.76,01/06/2015 12:50:10,3.98,19/04/2013 10:06:27,15.00,08/11/2014 16:14:18,5.58,11/10/2013 14:07:23,221.91
+,06/06/2014 06:56:54,3.03,28/09/2013 11:42:04,1.91,26/02/2013 23:44:50,3.46,06/07/2014 14:14:03,4.76,01/06/2015 14:33:19,3.65,19/04/2013 10:06:28,2.68,08/11/2014 17:15:18,5.58,11/10/2013 14:35:04,6.19
+,06/06/2014 07:56:57,3.19,28/09/2013 12:42:07,2.08,27/02/2013 00:44:57,3.29,06/07/2014 15:15:06,4.76,01/06/2015 15:38:25,3.98,19/04/2013 11:08:35,2.51,08/11/2014 18:18:18,5.58,11/10/2013 15:36:06,6.02
+,06/06/2014 09:07:00,3.03,28/09/2013 13:51:11,1.91,27/02/2013 01:45:03,3.29,06/07/2014 16:15:09,4.76,01/06/2015 16:38:30,3.81,19/04/2013 12:08:42,2.51,08/11/2014 19:19:18,5.58,11/10/2013 16:42:08,6.02
+,06/06/2014 10:12:03,3.03,28/09/2013 14:53:15,1.91,27/02/2013 02:46:10,3.29,06/07/2014 17:15:11,4.59,01/06/2015 18:13:38,3.65,19/04/2013 13:10:49,2.51,08/11/2014 20:24:18,5.58,11/10/2013 17:50:58,5.85
+,06/06/2014 11:16:06,3.36,28/09/2013 15:59:18,1.91,27/02/2013 03:47:17,3.46,06/07/2014 18:15:14,4.59,01/06/2015 19:54:47,3.98,19/04/2013 14:10:56,2.51,08/11/2014 21:44:18,5.58,11/10/2013 18:30:59,6.35
+,06/06/2014 12:19:09,3.36,28/09/2013 17:02:22,1.91,27/02/2013 04:48:23,3.29,06/07/2014 19:23:17,4.76,01/06/2015 21:21:54,3.98,19/04/2013 15:13:03,2.51,08/11/2014 22:44:18,5.74,11/10/2013 18:32:31,5.85
+,06/06/2014 13:27:12,3.03,28/09/2013 18:05:25,1.91,27/02/2013 05:48:30,3.29,06/07/2014 20:27:20,4.59,01/06/2015 22:39:00,3.98,19/04/2013 16:13:09,2.51,08/11/2014 23:45:18,5.58,11/10/2013 19:40:06,6.02
+,06/06/2014 14:27:15,3.36,28/09/2013 19:34:30,1.91,27/02/2013 06:48:36,3.29,06/07/2014 21:32:23,4.76,01/06/2015 23:54:07,3.98,19/04/2013 17:13:16,2.51,09/11/2014 00:45:18,5.58,11/10/2013 21:20:08,6.02
+,06/06/2014 15:28:18,3.36,28/09/2013 20:36:33,1.91,27/02/2013 07:48:43,3.46,06/07/2014 22:32:25,4.59,02/06/2015 00:54:12,3.98,19/04/2013 18:13:23,2.51,09/11/2014 01:54:18,5.58,11/10/2013 22:20:09,6.02
+,06/06/2014 16:37:21,3.36,28/09/2013 22:00:38,1.91,27/02/2013 08:48:49,3.29,06/07/2014 23:32:28,4.76,02/06/2015 02:04:18,3.98,19/04/2013 19:13:30,2.68,09/11/2014 02:55:18,5.58,11/10/2013 23:20:10,6.02
+,06/06/2014 17:58:25,3.03,28/09/2013 23:50:44,1.91,27/02/2013 09:49:56,3.29,07/07/2014 00:32:31,4.59,02/06/2015 03:51:27,3.98,19/04/2013 20:15:38,2.51,09/11/2014 03:55:18,5.74,12/10/2013 00:26:11,6.02
+,06/06/2014 19:20:29,3.36,29/09/2013 00:57:48,1.91,27/02/2013 10:50:01,3.29,07/07/2014 01:32:34,4.76,02/06/2015 04:56:33,3.98,19/04/2013 21:15:45,2.68,09/11/2014 05:04:18,5.58,12/10/2013 02:02:12,6.02
+,06/06/2014 20:24:32,3.03,29/09/2013 02:34:53,1.91,27/02/2013 11:50:08,3.29,07/07/2014 02:36:36,4.76,02/06/2015 06:47:42,3.98,19/04/2013 22:16:51,2.68,09/11/2014 06:28:18,5.58,12/10/2013 03:26:14,6.02
+,06/06/2014 21:28:35,3.03,29/09/2013 04:08:59,2.25,27/02/2013 12:52:14,3.29,07/07/2014 03:36:39,4.59,02/06/2015 07:53:48,3.65,19/04/2013 23:17:58,2.51,09/11/2014 07:29:18,5.58,12/10/2013 04:35:15,6.02
+,06/06/2014 22:34:38,3.36,29/09/2013 05:25:03,2.25,27/02/2013 13:52:20,3.29,07/07/2014 04:37:42,4.59,02/06/2015 09:08:54,3.98,20/04/2013 00:22:06,2.68,09/11/2014 08:30:18,5.74,12/10/2013 06:29:17,5.68
+,06/06/2014 23:57:42,3.36,29/09/2013 06:47:07,1.91,27/02/2013 14:52:27,3.29,07/07/2014 05:37:45,4.76,02/06/2015 10:24:01,3.98,20/04/2013 01:22:13,2.68,09/11/2014 09:43:18,5.58,12/10/2013 07:51:18,5.68
+,07/06/2014 01:20:46,3.36,29/09/2013 08:25:13,2.25,27/02/2013 15:53:34,3.46,07/07/2014 06:40:47,4.76,02/06/2015 11:44:07,3.98,20/04/2013 02:22:19,2.68,09/11/2014 10:46:18,5.58,12/10/2013 08:57:20,5.68
+,07/06/2014 02:25:49,3.36,29/09/2013 09:32:17,2.25,27/02/2013 16:55:40,3.29,07/07/2014 07:41:50,4.76,02/06/2015 13:15:15,3.98,20/04/2013 03:24:26,2.51,09/11/2014 11:48:18,5.58,12/10/2013 10:01:21,5.68
+,07/06/2014 03:45:53,3.03,29/09/2013 10:36:21,1.91,27/02/2013 18:00:46,3.46,07/07/2014 08:51:53,4.76,02/06/2015 14:23:21,3.65,20/04/2013 04:30:34,2.51,09/11/2014 12:54:18,5.58,12/10/2013 11:04:22,5.68
+,07/06/2014 04:47:55,3.36,29/09/2013 11:37:24,2.08,27/02/2013 18:31:51,3.96,07/07/2014 09:56:56,4.76,02/06/2015 16:18:31,3.98,20/04/2013 05:31:40,2.51,09/11/2014 13:55:18,5.74,12/10/2013 12:13:23,6.02
+,07/06/2014 06:05:59,3.36,29/09/2013 12:40:27,2.25,20/03/2013 17:40:35,15.00,07/07/2014 10:57:59,4.59,02/06/2015 17:32:37,3.65,20/04/2013 06:34:48,2.68,09/11/2014 14:59:18,5.74,12/10/2013 13:21:24,6.02
+,07/06/2014 07:21:03,3.03,29/09/2013 13:56:32,1.91,20/03/2013 17:40:35,3.79,07/07/2014 12:03:02,4.76,02/06/2015 19:59:50,3.98,20/04/2013 07:35:55,2.51,09/11/2014 16:10:18,5.58,12/10/2013 15:24:26,5.68
+,07/06/2014 08:43:07,3.03,29/09/2013 15:05:36,1.91,20/03/2013 17:52:44,4.29,07/07/2014 13:04:05,4.76,02/06/2015 21:03:55,3.98,20/04/2013 08:37:01,2.68,09/11/2014 17:12:18,5.58,12/10/2013 16:39:28,6.02
+,07/06/2014 09:44:09,3.36,29/09/2013 16:31:41,2.25,20/03/2013 18:00:53,4.79,07/07/2014 14:12:08,4.76,02/06/2015 23:01:05,3.98,20/04/2013 09:43:09,2.68,09/11/2014 18:13:18,5.58,12/10/2013 17:48:29,6.02
+,07/06/2014 10:45:12,3.36,29/09/2013 17:31:44,2.08,20/03/2013 18:07:54,5.29,07/07/2014 15:15:11,4.76,03/06/2015 01:05:16,3.98,20/04/2013 10:46:16,2.68,09/11/2014 19:15:18,5.58,12/10/2013 20:10:32,5.68
+,07/06/2014 11:48:15,3.36,29/09/2013 18:42:49,1.91,20/03/2013 18:12:54,4.79,07/07/2014 16:15:14,4.59,03/06/2015 02:31:23,3.98,20/04/2013 11:47:22,2.51,09/11/2014 20:17:18,5.58,12/10/2013 21:25:33,5.68
+,07/06/2014 13:02:19,3.03,29/09/2013 19:54:53,1.91,20/03/2013 18:18:54,4.29,07/07/2014 17:29:17,4.76,03/06/2015 03:35:29,3.65,20/04/2013 12:47:29,2.51,09/11/2014 21:17:18,5.58,12/10/2013 22:48:34,5.68
+,07/06/2014 14:04:22,3.36,29/09/2013 21:18:59,1.91,20/03/2013 18:26:55,3.79,07/07/2014 19:22:23,4.76,03/06/2015 05:26:38,3.98,20/04/2013 13:47:36,2.68,09/11/2014 22:17:18,5.58,12/10/2013 23:52:35,5.68
+,07/06/2014 15:04:25,3.03,29/09/2013 22:22:02,1.91,20/03/2013 18:45:56,3.29,07/07/2014 20:25:26,4.76,03/06/2015 06:27:43,3.98,20/04/2013 14:48:42,2.68,09/11/2014 23:19:18,5.58,13/10/2013 01:17:37,5.68
+,07/06/2014 16:06:27,3.36,29/09/2013 23:22:05,1.91,20/03/2013 19:46:01,3.12,07/07/2014 21:29:29,4.76,03/06/2015 07:54:51,3.98,20/04/2013 15:50:49,2.51,10/11/2014 00:19:18,5.74,13/10/2013 03:12:39,5.68
+,07/06/2014 17:06:30,3.03,30/09/2013 00:23:09,1.91,20/03/2013 20:53:08,3.12,07/07/2014 22:29:31,4.76,03/06/2015 08:04:08,4.64,20/04/2013 16:50:56,2.51,10/11/2014 01:20:18,5.58,13/10/2013 04:58:41,5.68
+,07/06/2014 18:43:35,3.36,30/09/2013 01:50:14,2.25,20/03/2013 22:01:15,3.12,07/07/2014 23:29:34,4.59,03/06/2015 08:12:11,5.31,20/04/2013 17:52:02,2.68,10/11/2014 02:23:18,5.58,13/10/2013 06:45:43,6.02
+,07/06/2014 19:57:38,3.36,30/09/2013 03:14:20,1.91,20/03/2013 23:01:21,3.29,08/07/2014 00:31:37,4.76,03/06/2015 08:26:14,5.97,20/04/2013 18:52:09,2.68,10/11/2014 03:23:18,5.58,13/10/2013 07:52:44,6.02
+,07/06/2014 20:58:41,3.36,30/09/2013 04:24:24,1.91,21/03/2013 00:03:28,3.12,08/07/2014 01:35:40,4.76,03/06/2015 09:26:32,6.30,20/04/2013 19:52:16,2.68,10/11/2014 04:25:18,5.74,13/10/2013 08:54:45,6.02
+,07/06/2014 22:03:44,3.36,30/09/2013 05:26:28,1.91,21/03/2013 01:04:34,3.12,08/07/2014 02:37:43,4.76,03/06/2015 10:26:58,6.30,20/04/2013 20:56:23,2.51,10/11/2014 05:26:18,5.74,13/10/2013 09:54:46,5.85
+,07/06/2014 23:04:47,3.03,30/09/2013 06:26:32,2.08,21/03/2013 02:04:40,3.12,08/07/2014 03:38:46,4.76,03/06/2015 11:29:29,6.47,20/04/2013 21:59:30,2.68,10/11/2014 06:29:18,5.58,13/10/2013 11:03:47,6.02
+,08/06/2014 00:18:50,3.36,30/09/2013 07:46:36,1.91,21/03/2013 03:04:46,3.12,08/07/2014 04:39:49,4.76,03/06/2015 12:31:59,6.14,20/04/2013 22:59:37,2.51,10/11/2014 07:32:18,5.58,13/10/2013 13:17:50,5.68
+,08/06/2014 01:31:54,3.36,30/09/2013 08:56:40,1.91,21/03/2013 04:05:52,3.29,08/07/2014 05:47:52,4.76,03/06/2015 13:37:48,6.14,21/04/2013 00:01:43,2.51,10/11/2014 08:42:18,5.58,13/10/2013 14:17:51,5.85
+,08/06/2014 02:31:56,3.19,30/09/2013 10:13:44,2.25,21/03/2013 05:08:58,3.12,08/07/2014 06:47:55,4.59,03/06/2015 14:57:11,6.47,21/04/2013 01:02:50,2.51,10/11/2014 09:42:18,5.58,13/10/2013 15:50:52,5.68
+,08/06/2014 03:50:00,3.36,30/09/2013 11:24:48,1.91,21/03/2013 06:16:05,3.12,08/07/2014 07:50:58,4.76,03/06/2015 16:12:34,6.47,21/04/2013 02:05:57,2.68,10/11/2014 10:43:18,5.58,13/10/2013 18:20:55,6.02
+,08/06/2014 05:00:03,3.36,30/09/2013 12:35:52,2.25,21/03/2013 07:16:11,3.29,08/07/2014 08:51:01,4.76,03/06/2015 16:53:46,5.81,21/04/2013 03:06:04,2.51,10/11/2014 11:44:18,5.58,13/10/2013 19:37:56,5.68
+,08/06/2014 06:20:07,3.03,30/09/2013 13:56:57,2.25,21/03/2013 08:16:17,3.12,08/07/2014 10:21:05,4.76,03/06/2015 16:59:48,5.14,21/04/2013 04:06:11,2.51,10/11/2014 12:49:18,5.58,13/10/2013 20:52:57,6.02
+,08/06/2014 07:37:11,3.36,30/09/2013 15:28:02,1.91,21/03/2013 09:23:23,3.12,08/07/2014 11:21:08,4.59,03/06/2015 17:09:51,4.48,21/04/2013 05:06:17,2.51,10/11/2014 13:50:18,5.58,13/10/2013 21:52:58,5.85
+,08/06/2014 08:52:14,3.36,30/09/2013 16:30:06,2.25,21/03/2013 10:23:29,3.29,08/07/2014 12:23:11,4.76,03/06/2015 17:43:01,5.14,21/04/2013 06:07:24,2.68,10/11/2014 14:50:18,5.58,13/10/2013 23:11:00,5.68
+,08/06/2014 10:08:18,3.36,30/09/2013 17:48:10,1.91,21/03/2013 11:31:35,3.12,08/07/2014 13:27:14,4.76,03/06/2015 17:55:04,5.81,21/04/2013 07:11:31,2.51,10/11/2014 15:21:18,6.24,14/10/2013 00:54:02,5.68
+,08/06/2014 11:08:21,3.36,30/09/2013 18:56:13,1.91,21/03/2013 12:32:41,3.29,08/07/2014 14:35:17,4.76,03/06/2015 18:37:15,5.14,21/04/2013 08:11:38,2.68,10/11/2014 15:26:18,6.90,14/10/2013 02:55:04,5.68
+,08/06/2014 12:25:24,3.03,30/09/2013 19:57:16,2.25,21/03/2013 13:41:49,3.12,08/07/2014 15:35:20,4.59,03/06/2015 18:51:16,5.81,21/04/2013 09:11:44,2.51,10/11/2014 15:31:18,7.57,14/10/2013 04:08:05,5.68
+,08/06/2014 13:32:27,3.36,30/09/2013 20:57:19,1.91,21/03/2013 15:14:58,3.12,08/07/2014 16:41:23,4.76,03/06/2015 20:17:47,6.14,21/04/2013 10:12:51,2.51,10/11/2014 15:36:18,8.23,14/10/2013 05:29:06,5.68
+,08/06/2014 14:51:31,3.36,30/09/2013 21:57:23,2.08,21/03/2013 16:15:04,3.29,09/07/2014 10:39:20,5.25,03/06/2015 21:26:28,6.14,21/04/2013 11:13:58,2.51,10/11/2014 15:41:18,8.90,14/10/2013 07:20:08,5.68
+,08/06/2014 15:58:34,3.36,30/09/2013 22:57:25,1.91,21/03/2013 17:15:10,3.29,09/07/2014 11:01:22,4.59,03/06/2015 22:34:32,6.47,21/04/2013 12:14:05,2.51,10/11/2014 15:49:18,9.56,14/10/2013 10:01:11,5.68
+,08/06/2014 17:17:38,3.03,01/10/2013 00:36:31,2.25,21/03/2013 18:15:16,3.29,09/07/2014 12:14:28,4.76,03/06/2015 23:34:35,6.14,21/04/2013 13:14:11,2.68,10/11/2014 15:55:18,10.22,14/10/2013 11:02:12,5.68
+,08/06/2014 18:20:41,3.36,01/10/2013 01:39:34,1.91,21/03/2013 19:15:23,3.12,09/07/2014 13:15:32,4.76,04/06/2015 00:34:58,6.30,21/04/2013 14:22:19,2.68,10/11/2014 16:01:18,11.05,14/10/2013 12:11:13,5.68
+,08/06/2014 19:24:44,3.03,01/10/2013 02:43:38,2.25,21/03/2013 20:50:32,3.12,09/07/2014 14:15:36,4.59,04/06/2015 01:06:05,5.64,21/04/2013 15:25:26,2.68,10/11/2014 16:06:18,11.72,14/10/2013 13:22:14,5.68
+,08/06/2014 20:24:47,3.03,01/10/2013 03:55:41,1.91,21/03/2013 22:13:41,3.12,09/07/2014 15:40:40,4.76,04/06/2015 01:12:05,4.98,21/04/2013 16:34:34,2.68,10/11/2014 16:11:18,12.38,14/10/2013 14:31:15,5.68
+,08/06/2014 21:26:49,3.36,01/10/2013 05:04:45,2.25,21/03/2013 23:14:47,3.29,09/07/2014 16:51:45,4.76,04/06/2015 01:23:06,4.31,21/04/2013 17:38:42,2.68,10/11/2014 16:16:18,13.05,14/10/2013 15:45:17,6.02
+,08/06/2014 22:26:52,3.19,01/10/2013 06:21:49,2.25,22/03/2013 00:22:54,3.46,09/07/2014 18:20:51,4.76,04/06/2015 02:23:11,3.81,21/04/2013 18:39:48,2.51,10/11/2014 16:25:18,13.71,14/10/2013 16:52:18,5.68
+,08/06/2014 23:35:56,3.03,01/10/2013 07:38:53,2.25,22/03/2013 01:33:59,3.46,09/07/2014 19:34:59,4.76,04/06/2015 04:09:20,3.98,21/04/2013 19:41:55,2.68,10/11/2014 16:31:18,14.38,14/10/2013 17:59:19,5.68
+,09/06/2014 00:38:59,3.36,01/10/2013 08:53:57,1.91,22/03/2013 03:06:09,3.12,09/07/2014 20:45:05,4.76,04/06/2015 05:30:27,3.98,21/04/2013 20:44:02,2.68,10/11/2014 16:35:18,15.04,14/10/2013 19:04:20,5.68
+,09/06/2014 01:42:02,3.03,01/10/2013 10:01:01,1.91,22/03/2013 04:44:21,3.12,09/07/2014 21:54:13,4.76,04/06/2015 06:30:33,3.81,21/04/2013 21:46:09,2.51,10/11/2014 16:40:18,15.70,14/10/2013 20:17:21,5.68
+,09/06/2014 02:46:05,3.03,01/10/2013 11:42:06,1.91,22/03/2013 07:08:36,3.12,09/07/2014 22:59:19,4.76,04/06/2015 07:51:40,3.98,21/04/2013 22:46:16,2.51,10/11/2014 16:46:18,16.37,14/10/2013 21:20:22,5.68
+,09/06/2014 03:46:07,3.19,01/10/2013 13:18:12,2.25,22/03/2013 08:28:45,3.12,10/07/2014 00:11:24,4.76,04/06/2015 09:15:55,3.98,21/04/2013 23:51:23,2.51,10/11/2014 16:51:18,17.03,14/10/2013 22:21:23,5.68
+,09/06/2014 04:46:10,3.19,01/10/2013 15:07:18,2.25,22/03/2013 09:45:54,3.46,10/07/2014 01:25:31,4.76,04/06/2015 09:23:58,4.64,22/04/2013 00:51:29,2.68,10/11/2014 16:57:18,17.70,14/10/2013 23:30:24,5.68
+,09/06/2014 05:48:13,3.36,01/10/2013 16:07:21,2.25,22/03/2013 10:47:00,3.46,10/07/2014 02:25:37,4.59,04/06/2015 09:31:00,5.31,22/04/2013 01:51:36,2.68,10/11/2014 17:17:18,18.36,15/10/2013 00:51:25,6.02
+,09/06/2014 07:03:17,3.03,01/10/2013 17:12:24,2.25,22/03/2013 12:04:09,3.12,10/07/2014 03:35:43,4.76,04/06/2015 09:47:03,5.97,22/04/2013 02:55:43,2.51,10/11/2014 18:26:18,18.69,15/10/2013 01:51:26,5.68
+,09/06/2014 08:05:20,3.36,01/10/2013 18:58:30,2.25,22/03/2013 13:15:16,3.12,10/07/2014 04:36:49,4.76,04/06/2015 10:59:19,6.47,22/04/2013 03:58:50,2.51,10/11/2014 19:26:18,19.02,15/10/2013 02:53:27,5.68
+,09/06/2014 10:26:26,3.03,01/10/2013 20:00:34,2.25,22/03/2013 14:19:23,3.12,10/07/2014 05:37:55,4.76,04/06/2015 12:13:34,6.47,22/04/2013 05:04:57,2.51,10/11/2014 20:30:18,19.02,15/10/2013 03:55:28,5.68
+,09/06/2014 11:32:29,3.36,01/10/2013 21:14:38,2.25,22/03/2013 15:24:31,3.12,10/07/2014 06:41:02,4.76,04/06/2015 13:26:50,6.14,22/04/2013 06:05:04,2.68,10/11/2014 22:46:18,19.02,15/10/2013 06:13:31,5.68
+,09/06/2014 12:36:32,3.03,01/10/2013 22:38:43,2.25,22/03/2013 16:24:37,3.46,10/07/2014 07:43:08,4.76,04/06/2015 14:27:29,6.14,22/04/2013 07:05:11,2.68,10/11/2014 23:46:18,18.86,15/10/2013 07:22:32,5.68
+,09/06/2014 13:41:35,3.03,01/10/2013 23:44:46,2.25,22/03/2013 17:24:44,3.29,10/07/2014 08:45:14,4.76,04/06/2015 14:51:57,5.47,22/04/2013 08:09:18,2.68,11/11/2014 02:26:18,19.02,15/10/2013 08:29:33,5.68
+,09/06/2014 15:18:40,3.36,02/10/2013 01:03:50,2.25,22/03/2013 18:24:50,3.46,10/07/2014 09:59:22,4.76,04/06/2015 14:59:58,4.81,22/04/2013 08:31:10,214.88,11/11/2014 03:27:18,18.86,15/10/2013 09:46:34,5.68
+,09/06/2014 16:26:43,3.03,02/10/2013 02:29:55,2.25,22/03/2013 19:53:00,3.12,10/07/2014 11:00:27,4.76,04/06/2015 15:15:59,4.15,16/05/2013 23:55:58,15.00,11/11/2014 04:27:18,18.86,15/10/2013 10:51:35,5.68
+,09/06/2014 17:29:46,3.03,02/10/2013 03:49:00,2.25,22/03/2013 21:00:08,3.12,10/07/2014 14:00:16,5.09,04/06/2015 16:18:02,3.81,16/05/2013 23:55:58,3.01,11/11/2014 05:35:18,19.02,15/10/2013 11:58:36,5.68
+,09/06/2014 18:37:49,3.36,02/10/2013 05:16:05,2.25,22/03/2013 22:05:15,3.46,10/07/2014 15:02:19,4.76,04/06/2015 16:26:11,4.48,23/05/2013 16:58:27,15.00,11/11/2014 06:40:18,19.02,15/10/2013 13:16:38,5.68
+,09/06/2014 19:44:52,3.36,02/10/2013 06:20:08,2.25,22/03/2013 23:05:21,3.12,10/07/2014 16:06:22,4.76,04/06/2015 16:33:13,5.14,23/05/2013 16:58:28,2.51,11/11/2014 07:41:18,19.02,15/10/2013 14:28:39,5.68
+,09/06/2014 20:50:55,3.36,02/10/2013 07:22:11,2.25,23/03/2013 00:20:29,3.46,10/07/2014 17:07:25,4.76,04/06/2015 16:43:16,5.81,23/05/2013 17:27:12,3.33,11/11/2014 08:46:18,19.02,15/10/2013 15:39:40,5.68
+,09/06/2014 21:50:58,3.03,02/10/2013 08:28:15,2.25,23/03/2013 01:21:36,3.46,10/07/2014 18:08:27,4.59,04/06/2015 17:43:33,6.30,23/05/2013 17:28:13,2.51,11/11/2014 11:50:42,19.36,15/10/2013 17:01:42,5.68
+,09/06/2014 23:00:02,3.36,02/10/2013 09:28:17,2.25,23/03/2013 02:23:42,3.46,10/07/2014 19:09:30,4.76,04/06/2015 18:47:11,6.14,23/05/2013 17:37:25,15.00,11/11/2014 12:01:53,20.02,15/10/2013 18:01:43,5.68
+,10/06/2014 00:00:04,3.36,02/10/2013 10:28:20,2.08,23/03/2013 03:29:50,3.46,10/07/2014 20:15:33,4.76,04/06/2015 19:49:43,6.14,23/05/2013 17:37:25,2.51,11/11/2014 12:10:55,20.68,15/10/2013 19:32:44,5.68
+,10/06/2014 01:03:08,3.03,02/10/2013 11:35:24,2.25,23/03/2013 04:30:55,3.46,10/07/2014 21:26:36,4.76,04/06/2015 20:50:01,6.14,27/05/2013 16:17:59,15.00,11/11/2014 12:27:59,21.35,15/10/2013 20:35:45,5.68
+,10/06/2014 02:09:11,3.03,02/10/2013 12:40:27,1.91,23/03/2013 05:37:02,3.46,10/07/2014 22:54:40,4.76,04/06/2015 21:51:18,6.14,27/05/2013 16:18:00,3.17,11/11/2014 13:29:29,21.68,15/10/2013 21:38:46,5.68
+,10/06/2014 03:26:14,3.36,02/10/2013 13:40:30,2.08,23/03/2013 06:40:09,3.46,10/07/2014 23:56:43,4.76,04/06/2015 22:54:09,6.30,27/05/2013 16:36:01,2.51,11/11/2014 14:30:33,21.68,15/10/2013 22:41:47,5.68
+,10/06/2014 04:31:17,3.03,02/10/2013 14:43:34,2.25,23/03/2013 06:52:10,4.13,11/07/2014 01:03:46,4.76,04/06/2015 23:54:21,6.30,27/05/2013 17:36:04,2.51,11/11/2014 15:03:45,21.02,16/10/2013 00:44:49,5.68
+,10/06/2014 05:45:21,3.36,02/10/2013 16:13:39,1.91,23/03/2013 06:57:11,3.62,11/07/2014 02:09:49,4.76,05/06/2015 01:01:51,6.14,27/05/2013 18:37:08,2.35,11/11/2014 15:09:46,20.35,16/10/2013 01:54:50,5.68
+,10/06/2014 06:54:24,3.36,02/10/2013 17:28:43,2.25,23/03/2013 07:58:18,3.46,11/07/2014 03:10:52,4.76,05/06/2015 02:37:00,6.47,27/05/2013 19:38:11,2.51,11/11/2014 15:17:46,19.69,16/10/2013 02:57:51,5.68
+,10/06/2014 07:58:27,3.36,02/10/2013 19:22:49,2.25,23/03/2013 09:04:25,3.12,11/07/2014 04:10:54,4.59,05/06/2015 03:43:13,6.47,27/05/2013 20:39:15,2.35,11/11/2014 15:23:46,19.02,16/10/2013 04:37:53,5.68
+,10/06/2014 09:06:30,3.36,02/10/2013 20:30:54,2.25,23/03/2013 10:04:32,3.12,11/07/2014 05:10:57,4.76,05/06/2015 04:47:22,6.47,27/05/2013 21:40:19,2.35,11/11/2014 15:29:47,18.36,16/10/2013 06:16:55,5.68
+,10/06/2014 10:06:33,3.03,02/10/2013 21:55:58,1.91,23/03/2013 11:08:38,3.12,11/07/2014 06:18:00,4.76,05/06/2015 05:47:30,5.97,27/05/2013 23:04:24,2.35,11/11/2014 15:34:47,17.70,16/10/2013 07:41:56,5.68
+,10/06/2014 11:10:36,3.36,02/10/2013 22:59:02,1.91,23/03/2013 12:15:46,3.12,11/07/2014 07:30:03,4.76,05/06/2015 05:54:30,5.14,28/05/2013 00:07:27,2.35,11/11/2014 15:38:47,17.03,16/10/2013 08:49:57,5.68
+,10/06/2014 12:12:39,3.36,03/10/2013 00:09:06,2.25,23/03/2013 13:22:53,3.12,11/07/2014 08:30:06,4.59,05/06/2015 06:05:31,4.48,28/05/2013 01:11:31,2.35,11/11/2014 15:43:48,16.37,16/10/2013 10:20:59,5.68
+,10/06/2014 13:21:42,3.03,03/10/2013 01:17:10,1.91,23/03/2013 14:25:00,3.12,11/07/2014 09:53:10,4.43,05/06/2015 06:38:34,3.81,28/05/2013 03:09:38,2.68,11/11/2014 15:47:48,15.70,16/10/2013 11:41:00,6.02
+,10/06/2014 14:22:45,3.36,03/10/2013 02:17:13,2.08,23/03/2013 16:12:11,3.12,11/07/2014 10:57:12,4.76,05/06/2015 07:49:40,3.98,28/05/2013 04:09:41,2.51,11/11/2014 15:54:48,15.04,16/10/2013 13:10:02,5.68
+,10/06/2014 15:23:48,3.19,03/10/2013 03:17:17,2.08,23/03/2013 17:21:18,3.12,11/07/2014 11:58:15,4.76,05/06/2015 08:52:46,3.98,28/05/2013 05:13:45,2.35,11/11/2014 16:01:49,14.38,16/10/2013 13:55:09,6.19
+,10/06/2014 16:54:52,3.36,03/10/2013 04:21:20,2.25,23/03/2013 18:37:26,3.12,11/07/2014 13:19:19,4.76,05/06/2015 09:06:47,4.64,28/05/2013 06:13:48,2.68,11/11/2014 16:07:49,13.71,16/10/2013 13:57:09,6.69
+,10/06/2014 17:54:55,3.19,03/10/2013 05:38:25,1.91,23/03/2013 19:37:33,3.12,11/07/2014 14:30:22,4.76,05/06/2015 09:14:54,5.31,28/05/2013 07:21:52,2.68,11/11/2014 16:11:49,13.05,16/10/2013 14:00:10,7.19
+,10/06/2014 19:16:59,3.36,03/10/2013 06:55:29,2.25,23/03/2013 20:42:39,3.12,11/07/2014 15:42:25,4.76,05/06/2015 09:29:57,5.97,28/05/2013 08:57:11,15.00,11/11/2014 16:16:49,12.38,16/10/2013 14:08:11,6.69
+,10/06/2014 20:25:02,3.03,03/10/2013 08:00:33,2.25,23/03/2013 21:43:46,3.12,11/07/2014 16:42:28,4.76,05/06/2015 10:30:11,6.14,28/05/2013 08:57:11,2.51,11/11/2014 16:20:50,11.72,16/10/2013 14:17:11,6.19
+,10/06/2014 21:28:05,3.03,03/10/2013 09:10:37,1.91,23/03/2013 22:43:53,3.12,11/07/2014 17:56:31,4.76,05/06/2015 11:35:26,6.14,28/05/2013 10:24:56,15.00,11/11/2014 16:25:50,11.05,16/10/2013 15:50:12,5.68
+,10/06/2014 22:28:08,3.19,03/10/2013 09:31:38,2.58,23/03/2013 23:54:00,3.12,11/07/2014 18:56:34,4.76,05/06/2015 12:35:38,6.30,28/05/2013 10:24:56,3.17,11/11/2014 16:33:50,10.39,16/10/2013 16:52:14,5.68
+,10/06/2014 23:29:10,3.36,03/10/2013 09:33:38,3.09,24/03/2013 01:12:08,3.12,11/07/2014 19:56:36,4.76,05/06/2015 13:39:44,6.14,28/05/2013 10:36:59,3.83,11/11/2014 16:39:51,9.73,16/10/2013 18:06:15,6.02
+,11/06/2014 00:32:13,3.36,03/10/2013 09:35:39,-25.98,24/03/2013 02:13:15,3.29,11/07/2014 20:56:39,4.59,05/06/2015 14:41:52,6.14,28/05/2013 10:58:01,3.01,11/11/2014 16:44:51,9.06,16/10/2013 19:17:16,5.68
+,11/06/2014 01:32:16,3.19,04/10/2013 16:38:29,2.58,24/03/2013 03:14:22,3.29,11/07/2014 21:57:42,4.76,05/06/2015 15:44:01,6.14,28/05/2013 11:11:39,15.00,11/11/2014 16:48:51,8.40,16/10/2013 20:58:18,5.68
+,11/06/2014 02:42:20,3.36,04/10/2013 16:59:32,2.08,24/03/2013 04:36:31,3.12,11/07/2014 23:00:45,4.76,05/06/2015 16:44:11,6.14,28/05/2013 11:11:39,2.68,11/11/2014 16:54:52,7.73,16/10/2013 22:04:19,5.68
+,11/06/2014 03:48:23,3.36,04/10/2013 18:09:41,1.91,24/03/2013 05:45:38,3.12,12/07/2014 00:07:48,4.76,05/06/2015 17:45:19,6.14,28/05/2013 11:15:42,3.33,11/11/2014 16:58:52,7.07,16/10/2013 23:38:21,5.68
+,11/06/2014 05:05:26,3.03,04/10/2013 19:23:50,2.25,24/03/2013 06:46:45,3.29,12/07/2014 01:43:52,4.76,05/06/2015 18:50:28,6.14,28/05/2013 11:18:43,3.99,11/11/2014 17:02:52,6.41,17/10/2013 01:04:22,5.68
+,11/06/2014 06:29:30,3.36,04/10/2013 20:28:58,2.25,24/03/2013 07:48:51,3.29,12/07/2014 03:10:57,4.76,05/06/2015 19:51:35,6.30,28/05/2013 11:24:47,4.65,11/11/2014 17:09:53,5.74,17/10/2013 02:06:23,5.68
+,11/06/2014 07:33:33,3.36,04/10/2013 21:48:08,2.25,24/03/2013 08:58:57,3.12,12/07/2014 04:14:59,4.76,05/06/2015 20:51:43,6.14,28/05/2013 11:33:49,5.30,11/11/2014 17:40:54,5.08,17/10/2013 03:38:25,6.02
+,11/06/2014 09:08:37,3.36,04/10/2013 23:14:19,2.25,24/03/2013 09:59:04,3.29,12/07/2014 05:21:03,4.76,05/06/2015 21:51:51,6.14,28/05/2013 11:38:51,15.00,11/11/2014 17:50:33,5.74,17/10/2013 04:38:26,5.85
+,11/06/2014 10:17:41,3.03,05/10/2013 00:32:29,2.25,24/03/2013 10:59:10,3.12,12/07/2014 07:18:08,4.76,05/06/2015 22:53:59,6.30,28/05/2013 11:38:51,4.81,11/11/2014 17:56:37,6.41,17/10/2013 06:19:28,5.68
+,11/06/2014 11:17:44,3.19,05/10/2013 02:32:45,2.25,24/03/2013 11:59:17,3.12,12/07/2014 08:20:11,4.76,06/06/2015 00:03:09,6.30,28/05/2013 11:59:56,4.15,11/11/2014 18:00:38,7.07,17/10/2013 07:24:29,5.68
+,11/06/2014 12:17:46,3.36,05/10/2013 04:00:56,2.25,24/03/2013 13:06:24,3.12,12/07/2014 10:19:17,4.76,06/06/2015 01:06:17,6.30,28/05/2013 12:05:57,3.50,11/11/2014 18:12:38,6.41,17/10/2013 08:31:30,5.68
+,11/06/2014 13:28:50,3.36,05/10/2013 05:21:06,2.25,24/03/2013 14:16:31,3.12,12/07/2014 11:24:20,4.43,06/06/2015 02:32:28,6.30,28/05/2013 12:17:58,2.84,11/11/2014 18:21:39,5.74,17/10/2013 10:08:32,5.68
+,11/06/2014 14:29:52,3.36,05/10/2013 06:29:15,2.25,24/03/2013 15:28:39,3.12,12/07/2014 12:25:23,4.76,06/06/2015 03:43:37,6.30,28/05/2013 13:18:06,2.51,11/11/2014 18:40:40,5.08,17/10/2013 11:37:34,5.68
+,11/06/2014 15:41:56,3.36,05/10/2013 07:44:25,2.25,24/03/2013 16:32:45,3.12,12/07/2014 14:07:28,4.76,06/06/2015 04:45:49,6.30,28/05/2013 14:18:13,2.68,11/11/2014 19:40:43,4.91,17/10/2013 12:37:35,6.02
+,11/06/2014 16:46:59,3.36,05/10/2013 08:45:32,2.25,24/03/2013 17:35:52,3.12,12/07/2014 15:39:32,4.76,06/06/2015 05:47:05,6.14,28/05/2013 18:04:15,15.00,11/11/2014 21:06:48,5.08,17/10/2013 13:37:36,5.68
+,11/06/2014 17:53:02,3.36,05/10/2013 10:05:43,2.25,24/03/2013 18:36:59,3.29,12/07/2014 18:11:39,4.76,06/06/2015 07:05:23,6.30,28/05/2013 18:04:15,3.01,11/11/2014 22:24:52,4.75,17/10/2013 15:07:38,5.68
+,11/06/2014 19:07:05,3.36,05/10/2013 11:05:50,2.08,24/03/2013 19:37:05,3.29,12/07/2014 19:59:45,4.76,06/06/2015 08:18:40,6.30,28/05/2013 19:05:44,2.68,12/11/2014 00:56:01,4.75,17/10/2013 16:07:39,5.85
+,11/06/2014 20:07:08,3.36,05/10/2013 12:12:59,2.25,24/03/2013 20:39:12,3.12,12/07/2014 21:58:50,4.76,06/06/2015 09:41:00,6.30,28/05/2013 20:07:12,2.68,12/11/2014 02:13:05,5.08,17/10/2013 17:16:40,5.68
+,11/06/2014 21:16:11,3.36,05/10/2013 14:19:15,1.91,24/03/2013 22:18:22,3.12,12/07/2014 23:17:54,4.76,06/06/2015 10:55:18,6.30,28/05/2013 21:08:41,2.68,12/11/2014 03:13:08,4.91,17/10/2013 18:48:42,6.02
+,11/06/2014 22:22:15,3.03,05/10/2013 15:48:26,1.91,24/03/2013 23:18:28,3.29,13/07/2014 00:51:59,4.76,06/06/2015 11:57:39,6.30,28/05/2013 22:09:09,2.68,12/11/2014 04:36:13,5.08,17/10/2013 21:05:45,6.02
+,11/06/2014 23:22:17,3.19,05/10/2013 17:07:36,1.91,25/03/2013 00:18:35,3.46,13/07/2014 02:05:02,4.76,06/06/2015 12:58:47,6.14,28/05/2013 23:13:38,2.68,12/11/2014 07:23:22,4.75,17/10/2013 22:20:46,6.02
+,12/06/2014 00:31:21,3.36,05/10/2013 18:08:44,1.91,25/03/2013 01:31:43,3.12,13/07/2014 03:41:07,4.43,06/06/2015 13:58:55,6.30,29/05/2013 00:15:06,2.68,12/11/2014 09:09:28,5.08,18/10/2013 00:04:47,6.02
+,12/06/2014 01:40:24,3.36,05/10/2013 19:08:52,1.91,25/03/2013 02:41:50,3.12,13/07/2014 04:48:10,4.76,06/06/2015 14:59:14,6.30,29/05/2013 01:17:35,2.68,12/11/2014 10:44:34,5.08,18/10/2013 02:38:50,6.02
+,12/06/2014 02:40:27,3.36,05/10/2013 20:16:01,1.91,25/03/2013 03:43:57,3.12,13/07/2014 06:26:15,4.43,06/06/2015 15:59:33,6.14,29/05/2013 02:18:04,2.51,12/11/2014 12:07:38,5.08,18/10/2013 03:39:51,6.02
+,12/06/2014 03:42:30,3.36,05/10/2013 21:29:10,1.91,25/03/2013 05:02:05,3.12,13/07/2014 07:35:18,4.76,06/06/2015 16:59:52,6.14,29/05/2013 03:20:33,2.68,12/11/2014 13:32:43,5.08,18/10/2013 05:37:54,5.68
+,12/06/2014 04:44:33,3.36,05/10/2013 23:16:24,1.91,25/03/2013 06:16:13,3.12,13/07/2014 08:59:22,4.76,06/06/2015 18:00:11,6.30,29/05/2013 04:25:03,2.68,12/11/2014 15:25:50,5.08,18/10/2013 09:00:57,6.02
+,12/06/2014 05:52:36,3.36,06/10/2013 00:24:33,1.91,25/03/2013 07:27:21,3.12,13/07/2014 10:19:26,4.76,06/06/2015 19:00:27,6.30,29/05/2013 05:29:33,2.68,12/11/2014 16:42:53,4.75,18/10/2013 10:42:59,6.02
+,12/06/2014 06:52:39,3.19,06/10/2013 01:28:40,1.91,25/03/2013 08:36:28,3.12,13/07/2014 13:21:35,4.76,06/06/2015 20:08:36,6.14,29/05/2013 06:34:02,2.68,12/11/2014 17:43:56,4.75,18/10/2013 12:54:02,5.68
+,12/06/2014 08:02:42,3.03,06/10/2013 02:39:50,1.91,25/03/2013 09:47:36,3.12,13/07/2014 14:25:38,4.76,06/06/2015 21:19:45,6.47,29/05/2013 07:37:32,2.68,12/11/2014 18:48:59,5.08,18/10/2013 14:19:03,5.68
+,12/06/2014 09:06:45,3.36,06/10/2013 04:04:01,1.91,25/03/2013 10:47:42,3.12,13/07/2014 15:25:40,4.59,06/06/2015 22:19:53,6.47,29/05/2013 08:39:01,2.51,12/11/2014 19:13:17,222.52,18/10/2013 15:19:04,5.68
+,12/06/2014 10:29:49,3.03,06/10/2013 05:04:08,2.08,25/03/2013 11:47:49,3.12,13/07/2014 16:54:45,4.76,06/06/2015 23:33:01,6.47,29/05/2013 09:12:10,3.17,12/11/2014 19:14:48,5.24,18/10/2013 16:19:05,5.85
+,12/06/2014 11:31:52,3.36,06/10/2013 06:17:17,1.91,25/03/2013 12:52:55,3.12,13/07/2014 18:04:48,4.76,07/06/2015 00:58:34,6.47,29/05/2013 09:24:11,3.83,12/11/2014 19:20:53,5.91,18/10/2013 18:07:07,5.68
+,12/06/2014 12:32:55,3.36,06/10/2013 07:44:29,1.91,25/03/2013 14:19:04,3.46,13/07/2014 19:49:53,4.76,07/06/2015 02:09:55,6.47,29/05/2013 09:32:16,4.48,12/11/2014 19:25:54,6.57,18/10/2013 19:12:08,5.68
+,12/06/2014 13:32:57,3.19,06/10/2013 10:01:46,1.91,25/03/2013 15:22:11,3.46,13/07/2014 20:54:56,4.76,07/06/2015 03:10:13,6.47,29/05/2013 09:40:18,5.14,12/11/2014 19:35:55,5.91,18/10/2013 20:19:09,5.68
+,12/06/2014 14:35:00,3.36,06/10/2013 11:15:56,1.91,25/03/2013 16:22:17,3.29,13/07/2014 21:56:59,4.76,07/06/2015 04:10:44,6.14,29/05/2013 10:40:33,5.47,12/11/2014 19:50:55,5.24,18/10/2013 21:19:10,5.85
+,12/06/2014 15:35:03,3.36,06/10/2013 12:56:09,1.91,25/03/2013 17:22:21,3.46,14/07/2014 01:10:08,4.76,07/06/2015 05:11:02,6.14,29/05/2013 11:46:44,5.63,12/11/2014 21:13:00,4.75,18/10/2013 22:20:12,5.85
+,12/06/2014 16:37:06,3.36,06/10/2013 14:49:23,1.91,25/03/2013 18:26:23,3.79,14/07/2014 02:16:12,4.76,07/06/2015 06:12:42,6.14,29/05/2013 12:47:52,5.30,12/11/2014 22:18:04,4.75,18/10/2013 23:30:13,5.68
+,12/06/2014 17:42:09,3.36,06/10/2013 15:49:31,1.91,25/03/2013 19:28:25,3.79,14/07/2014 04:06:17,4.76,07/06/2015 07:21:05,6.47,29/05/2013 13:51:04,5.30,12/11/2014 23:38:08,4.75,19/10/2013 00:31:14,5.68
+,12/06/2014 19:17:13,3.03,06/10/2013 16:58:39,1.91,25/03/2013 20:04:17,15.00,14/07/2014 05:06:20,4.59,07/06/2015 08:22:23,6.14,29/05/2013 14:01:06,6.12,13/11/2014 01:20:13,4.75,19/10/2013 01:32:15,5.68
+,12/06/2014 20:21:16,3.36,06/10/2013 18:29:51,1.91,25/03/2013 20:04:18,3.62,14/07/2014 07:40:27,4.76,07/06/2015 09:26:22,6.14,29/05/2013 14:02:06,6.78,13/11/2014 02:26:17,4.75,19/10/2013 02:33:16,5.68
+,12/06/2014 21:31:20,3.36,06/10/2013 19:59:02,1.91,25/03/2013 21:05:26,3.29,14/07/2014 09:55:34,4.76,07/06/2015 10:28:25,6.47,29/05/2013 14:09:06,7.60,13/11/2014 03:26:20,4.75,19/10/2013 03:41:18,5.68
+,12/06/2014 22:46:23,3.36,06/10/2013 21:08:11,1.91,25/03/2013 22:07:33,3.46,14/07/2014 11:15:37,4.76,07/06/2015 11:32:28,6.47,29/05/2013 14:23:07,6.94,13/11/2014 04:38:24,4.75,19/10/2013 04:52:19,5.68
+,13/06/2014 00:00:27,3.03,06/10/2013 23:59:32,1.91,25/03/2013 23:07:41,3.46,14/07/2014 12:51:42,4.76,07/06/2015 12:36:31,6.14,29/05/2013 14:28:07,6.29,13/11/2014 06:05:29,4.75,19/10/2013 05:54:20,5.68
+,13/06/2014 01:13:30,3.36,07/10/2013 01:49:47,1.91,26/03/2013 00:12:50,3.46,14/07/2014 13:51:44,4.59,07/06/2015 13:36:35,6.47,29/05/2013 14:36:08,5.63,13/11/2014 07:13:33,4.75,19/10/2013 07:09:22,5.68
+,13/06/2014 02:13:33,3.36,07/10/2013 03:12:58,1.91,26/03/2013 01:35:00,3.46,14/07/2014 15:03:48,4.76,07/06/2015 14:46:46,6.47,29/05/2013 15:09:40,15.00,13/11/2014 08:16:36,4.75,19/10/2013 08:11:23,5.68
+,13/06/2014 03:19:36,3.36,07/10/2013 04:13:06,2.25,26/03/2013 02:36:08,3.46,14/07/2014 16:03:50,4.59,07/06/2015 15:49:21,6.14,29/05/2013 15:09:40,5.14,13/11/2014 09:17:40,5.08,19/10/2013 09:14:24,5.68
+,13/06/2014 04:19:39,3.36,07/10/2013 05:58:19,1.91,26/03/2013 03:36:16,3.46,14/07/2014 17:13:53,4.76,07/06/2015 16:49:44,6.14,29/05/2013 16:11:04,5.30,13/11/2014 10:44:43,4.75,19/10/2013 10:14:25,5.68
+,13/06/2014 05:19:42,3.36,07/10/2013 07:13:29,1.91,26/03/2013 04:36:23,3.46,14/07/2014 18:13:56,4.59,07/06/2015 17:51:52,6.14,29/05/2013 17:11:13,5.47,13/11/2014 12:00:47,4.75,19/10/2013 11:14:26,5.68
+,13/06/2014 06:19:44,3.19,07/10/2013 08:33:39,1.91,26/03/2013 05:51:32,3.46,14/07/2014 19:38:00,4.76,07/06/2015 18:52:02,6.14,29/05/2013 18:12:19,5.47,13/11/2014 13:14:50,4.75,19/10/2013 12:14:27,5.85
+,13/06/2014 07:19:47,3.19,07/10/2013 09:33:46,1.91,26/03/2013 06:59:40,3.46,14/07/2014 20:39:03,4.76,07/06/2015 19:54:15,6.14,29/05/2013 19:17:26,5.30,13/11/2014 14:17:52,4.75,19/10/2013 13:15:28,5.68
+,13/06/2014 08:35:51,3.36,07/10/2013 10:33:54,1.91,26/03/2013 08:05:49,3.46,14/07/2014 21:41:05,4.76,07/06/2015 20:55:24,6.14,30/05/2013 15:11:03,15.00,13/11/2014 15:28:55,4.75,19/10/2013 14:16:29,5.68
+,13/06/2014 09:40:54,3.36,07/10/2013 10:47:56,2.42,26/03/2013 09:07:56,3.46,14/07/2014 22:54:09,4.76,07/06/2015 21:56:38,6.30,30/05/2013 15:11:03,5.14,13/11/2014 16:45:58,4.75,19/10/2013 15:16:30,5.85
+,13/06/2014 10:51:57,3.36,07/10/2013 10:56:57,2.92,26/03/2013 10:11:04,3.46,15/07/2014 00:05:12,4.76,07/06/2015 23:16:55,6.47,30/05/2013 15:17:04,4.48,13/11/2014 17:57:02,4.75,19/10/2013 16:17:31,5.68
+,13/06/2014 12:05:01,3.03,07/10/2013 11:02:58,3.43,26/03/2013 11:11:11,3.29,15/07/2014 01:25:16,4.76,08/06/2015 00:36:14,6.47,30/05/2013 15:23:04,3.83,13/11/2014 19:25:07,4.75,19/10/2013 17:20:32,5.85
+,13/06/2014 13:19:04,3.36,07/10/2013 11:07:58,3.94,26/03/2013 12:15:19,3.46,15/07/2014 02:31:19,4.76,08/06/2015 02:11:37,6.47,30/05/2013 15:32:05,3.17,13/11/2014 20:41:11,4.75,19/10/2013 18:24:34,5.68
+,13/06/2014 14:21:07,3.36,07/10/2013 11:14:59,4.44,26/03/2013 13:44:30,3.46,15/07/2014 04:10:23,4.76,08/06/2015 03:33:55,6.47,30/05/2013 16:14:08,2.51,13/11/2014 21:54:15,4.75,19/10/2013 19:27:35,5.68
+,13/06/2014 15:50:11,3.36,07/10/2013 11:22:00,4.95,26/03/2013 14:46:39,3.46,15/07/2014 05:21:26,4.76,08/06/2015 04:37:18,6.14,30/05/2013 17:15:13,2.68,13/11/2014 23:04:19,4.75,19/10/2013 20:27:36,5.68
+,13/06/2014 16:51:14,3.36,07/10/2013 11:32:01,5.46,26/03/2013 15:47:47,3.46,15/07/2014 06:36:29,4.76,08/06/2015 05:37:34,6.14,30/05/2013 18:16:17,2.68,14/11/2014 00:14:23,4.75,19/10/2013 21:36:37,5.68
+,13/06/2014 17:55:17,3.03,07/10/2013 11:41:03,5.96,26/03/2013 16:38:53,3.96,15/07/2014 07:54:33,4.76,08/06/2015 06:38:43,6.14,30/05/2013 19:18:23,2.68,14/11/2014 01:15:26,4.75,19/10/2013 22:37:38,5.85
+,13/06/2014 18:55:20,3.19,07/10/2013 11:50:04,6.47,26/03/2013 16:59:56,3.46,15/07/2014 08:54:36,4.59,08/06/2015 07:38:52,6.14,30/05/2013 20:18:28,2.51,14/11/2014 03:05:32,4.75,19/10/2013 23:37:39,5.85
+,13/06/2014 19:55:23,3.03,07/10/2013 12:00:05,6.98,26/03/2013 18:15:05,3.12,15/07/2014 09:58:39,4.76,08/06/2015 08:42:04,6.30,30/05/2013 21:18:34,2.68,14/11/2014 04:15:36,4.75,20/10/2013 00:41:40,5.68
+,13/06/2014 21:01:26,3.36,07/10/2013 12:10:06,7.49,26/03/2013 19:28:15,3.12,15/07/2014 11:05:42,4.76,08/06/2015 09:43:22,6.30,30/05/2013 22:30:40,2.68,14/11/2014 05:19:39,4.75,20/10/2013 01:42:41,5.85
+,13/06/2014 22:07:29,3.36,07/10/2013 12:19:07,7.99,26/03/2013 20:28:22,3.12,15/07/2014 12:15:45,4.76,08/06/2015 10:43:40,6.14,30/05/2013 23:30:45,2.68,14/11/2014 06:26:43,4.75,20/10/2013 02:43:43,5.68
+,13/06/2014 23:15:32,3.36,07/10/2013 12:30:09,8.50,26/03/2013 21:32:30,3.46,15/07/2014 13:16:47,4.76,08/06/2015 11:44:05,6.14,31/05/2013 00:35:50,2.68,14/11/2014 07:55:46,4.75,20/10/2013 03:53:44,5.68
+,14/06/2014 00:15:35,3.36,07/10/2013 12:41:10,9.01,26/03/2013 22:42:39,3.46,15/07/2014 14:18:50,4.76,08/06/2015 12:45:22,6.14,31/05/2013 01:38:55,2.68,14/11/2014 09:31:50,4.75,20/10/2013 04:53:45,5.85
+,14/06/2014 01:15:38,3.19,07/10/2013 12:52:12,9.51,26/03/2013 23:45:46,3.12,15/07/2014 15:44:54,4.76,08/06/2015 13:46:40,6.14,31/05/2013 02:45:02,2.68,14/11/2014 10:39:53,4.75,20/10/2013 05:53:46,5.85
+,14/06/2014 02:16:41,3.36,07/10/2013 13:03:13,10.02,27/03/2013 01:05:56,3.12,15/07/2014 17:07:58,4.76,08/06/2015 14:51:00,6.14,31/05/2013 03:46:05,2.68,14/11/2014 11:40:56,4.75,20/10/2013 06:53:47,5.68
+,14/06/2014 03:20:44,3.36,07/10/2013 13:16:15,10.53,27/03/2013 02:13:05,3.12,15/07/2014 18:12:00,4.76,08/06/2015 15:52:18,6.14,31/05/2013 04:47:10,2.68,14/11/2014 12:48:59,4.75,20/10/2013 07:53:48,5.85
+,14/06/2014 04:46:48,3.36,07/10/2013 13:29:16,11.04,27/03/2013 03:16:13,3.12,15/07/2014 19:13:03,4.76,08/06/2015 16:52:36,6.14,31/05/2013 05:47:15,2.51,14/11/2014 13:59:01,4.75,20/10/2013 09:01:49,5.68
+,14/06/2014 05:48:50,3.36,07/10/2013 13:42:18,11.54,27/03/2013 04:21:21,3.12,15/07/2014 20:15:06,4.43,08/06/2015 17:53:57,6.30,31/05/2013 06:49:20,2.68,14/11/2014 14:13:29,222.52,20/10/2013 10:01:50,5.68
+,14/06/2014 06:49:53,3.36,07/10/2013 13:56:20,12.05,27/03/2013 05:26:29,3.12,15/07/2014 21:15:09,4.59,08/06/2015 18:56:09,6.14,31/05/2013 07:50:26,2.51,14/11/2014 16:30:59,7.24,20/10/2013 11:03:52,5.85
+,14/06/2014 07:50:56,3.36,07/10/2013 14:12:22,12.56,27/03/2013 06:26:36,3.12,15/07/2014 22:25:12,4.76,08/06/2015 19:56:22,6.14,31/05/2013 08:51:31,2.68,14/11/2014 16:39:00,6.57,20/10/2013 12:08:53,5.68
+,14/06/2014 08:59:59,3.36,07/10/2013 14:26:24,13.06,27/03/2013 07:56:48,3.12,15/07/2014 23:47:15,4.76,08/06/2015 21:00:32,6.30,31/05/2013 09:55:38,2.68,14/11/2014 16:46:00,5.91,20/10/2013 13:08:54,5.85
+,14/06/2014 10:02:02,3.36,07/10/2013 14:44:26,13.57,27/03/2013 09:04:56,3.46,16/07/2014 01:02:19,4.76,08/06/2015 22:00:52,6.14,31/05/2013 10:55:43,2.68,14/11/2014 17:01:00,5.24,20/10/2013 14:08:55,5.68
+,14/06/2014 11:02:05,3.36,07/10/2013 15:05:29,14.08,27/03/2013 10:14:04,3.12,16/07/2014 02:02:22,4.76,08/06/2015 23:01:02,6.14,31/05/2013 11:57:49,2.68,14/11/2014 18:09:04,5.08,20/10/2013 15:08:56,5.85
+,14/06/2014 12:02:08,3.19,07/10/2013 15:19:31,13.40,27/03/2013 11:15:12,3.46,16/07/2014 03:10:25,4.76,09/06/2015 00:04:13,6.14,31/05/2013 12:57:55,2.68,14/11/2014 19:52:08,4.75,20/10/2013 16:08:57,5.68
+,14/06/2014 13:02:11,3.19,07/10/2013 15:20:31,12.39,27/03/2013 12:16:19,3.12,16/07/2014 04:17:28,4.76,09/06/2015 01:05:24,6.14,31/05/2013 13:59:00,2.68,14/11/2014 21:10:11,4.75,20/10/2013 17:09:58,5.85
+,14/06/2014 14:03:13,3.19,07/10/2013 15:21:31,11.20,27/03/2013 13:16:27,3.29,16/07/2014 05:25:31,4.43,09/06/2015 02:05:34,6.14,31/05/2013 15:00:06,2.51,14/11/2014 22:14:14,4.75,20/10/2013 18:11:00,5.85
+,14/06/2014 15:18:17,3.36,07/10/2013 15:22:31,10.02,27/03/2013 14:17:35,3.12,16/07/2014 06:29:34,4.76,09/06/2015 03:05:44,6.14,31/05/2013 15:04:09,3.17,14/11/2014 23:20:16,4.75,20/10/2013 19:13:01,5.68
+,14/06/2014 16:22:20,3.36,07/10/2013 15:23:31,9.18,27/03/2013 15:21:43,3.12,16/07/2014 07:38:37,4.76,09/06/2015 04:07:55,6.30,31/05/2013 15:07:10,3.83,15/11/2014 00:28:19,4.75,20/10/2013 20:13:02,5.68
+,14/06/2014 17:34:23,3.36,07/10/2013 15:24:31,8.33,27/03/2013 16:21:50,3.12,16/07/2014 09:36:18,4.59,09/06/2015 05:18:04,6.14,31/05/2013 15:24:12,3.17,15/11/2014 01:45:22,4.75,20/10/2013 21:16:03,5.68
+,14/06/2014 18:35:26,3.36,07/10/2013 15:25:31,7.82,27/03/2013 17:47:59,3.12,16/07/2014 10:33:56,5.25,09/06/2015 06:18:07,6.30,31/05/2013 16:07:16,2.51,15/11/2014 02:48:25,4.75,20/10/2013 22:16:04,5.68
+,14/06/2014 19:48:30,3.36,07/10/2013 15:26:31,7.15,27/03/2013 18:49:07,3.12,16/07/2014 10:53:57,4.59,09/06/2015 07:20:10,6.14,31/05/2013 17:13:22,2.51,15/11/2014 03:57:27,4.75,20/10/2013 23:16:05,5.85
+,14/06/2014 20:48:32,3.36,07/10/2013 15:27:32,6.64,27/03/2013 19:49:15,3.29,16/07/2014 11:54:00,4.59,09/06/2015 08:23:33,6.14,31/05/2013 18:13:28,2.68,15/11/2014 04:58:30,4.75,21/10/2013 00:17:06,5.68
+,14/06/2014 21:48:35,3.36,07/10/2013 15:29:32,5.96,27/03/2013 20:57:23,3.12,16/07/2014 12:54:03,4.76,09/06/2015 09:26:07,6.30,31/05/2013 19:14:33,2.68,15/11/2014 06:30:33,4.75,21/10/2013 01:19:07,5.85
+,14/06/2014 22:49:38,3.36,07/10/2013 15:30:32,5.46,27/03/2013 22:15:33,3.12,16/07/2014 13:55:06,4.76,09/06/2015 10:32:22,6.14,31/05/2013 20:15:39,2.68,15/11/2014 07:44:36,4.75,21/10/2013 02:20:08,5.85
+,14/06/2014 23:50:41,3.36,07/10/2013 15:32:32,4.95,27/03/2013 23:16:41,3.12,16/07/2014 14:56:09,4.76,09/06/2015 11:35:04,6.14,31/05/2013 21:15:44,2.51,15/11/2014 08:44:38,4.75,21/10/2013 03:22:10,5.85
+,15/06/2014 01:13:45,3.03,07/10/2013 15:34:32,4.44,28/03/2013 00:16:49,3.12,16/07/2014 15:56:11,4.76,09/06/2015 12:42:22,6.14,31/05/2013 22:17:51,2.51,15/11/2014 10:00:41,4.75,21/10/2013 04:22:11,5.85
+,15/06/2014 02:18:48,3.36,07/10/2013 15:36:33,3.94,28/03/2013 01:37:59,3.12,16/07/2014 16:56:14,4.59,09/06/2015 13:42:39,6.14,31/05/2013 23:18:57,2.51,15/11/2014 11:00:44,4.91,21/10/2013 05:23:12,5.68
+,15/06/2014 03:19:51,3.36,07/10/2013 15:41:33,3.43,28/03/2013 02:38:07,3.12,16/07/2014 17:56:17,4.76,09/06/2015 14:44:55,6.30,01/06/2013 00:19:02,2.51,15/11/2014 12:08:46,4.75,21/10/2013 06:23:13,5.85
+,15/06/2014 04:23:54,3.36,07/10/2013 15:53:35,3.94,28/03/2013 03:40:14,3.12,16/07/2014 18:57:20,4.76,09/06/2015 15:47:08,6.14,01/06/2013 01:19:06,2.68,15/11/2014 13:09:48,4.75,21/10/2013 07:25:14,5.85
+,15/06/2014 05:23:57,3.19,07/10/2013 15:59:36,4.44,28/03/2013 04:41:21,3.12,16/07/2014 19:59:23,4.76,09/06/2015 16:47:14,6.14,01/06/2013 02:28:12,2.68,15/11/2014 14:16:51,4.75,21/10/2013 08:25:15,5.68
+,15/06/2014 06:41:00,3.36,07/10/2013 16:07:37,4.95,28/03/2013 05:42:27,3.12,16/07/2014 21:01:26,4.76,09/06/2015 17:49:22,6.30,01/06/2013 03:30:18,2.51,15/11/2014 15:17:53,4.75,21/10/2013 09:25:16,5.68
+,15/06/2014 07:43:03,3.36,07/10/2013 16:14:38,5.46,28/03/2013 06:46:36,3.12,16/07/2014 22:01:29,4.59,09/06/2015 19:00:36,6.14,01/06/2013 04:32:23,2.68,15/11/2014 16:27:56,4.75,21/10/2013 10:25:17,5.85
+,15/06/2014 08:47:06,3.03,07/10/2013 16:22:39,5.96,28/03/2013 08:58:52,3.12,16/07/2014 23:06:32,4.76,09/06/2015 20:00:53,6.14,01/06/2013 05:36:28,2.68,15/11/2014 17:34:58,4.75,21/10/2013 11:26:18,5.68
+,15/06/2014 09:47:09,3.19,07/10/2013 16:31:40,6.47,28/03/2013 10:01:00,3.46,17/07/2014 00:08:35,4.59,09/06/2015 21:02:11,6.14,01/06/2013 06:40:34,2.68,15/11/2014 18:35:01,4.75,21/10/2013 12:27:20,5.85
+,15/06/2014 10:51:12,3.36,07/10/2013 16:39:41,6.98,28/03/2013 11:04:08,3.46,17/07/2014 01:08:38,4.76,09/06/2015 22:10:31,6.14,01/06/2013 07:43:39,2.51,15/11/2014 19:56:04,4.75,21/10/2013 13:27:21,5.85
+,15/06/2014 12:09:16,3.36,07/10/2013 16:46:42,7.49,28/03/2013 12:23:18,3.12,17/07/2014 02:08:41,4.76,09/06/2015 23:17:52,6.14,01/06/2013 08:45:45,2.68,15/11/2014 20:56:06,4.75,21/10/2013 14:27:22,5.68
+,15/06/2014 13:12:19,3.36,07/10/2013 16:57:43,7.99,28/03/2013 13:39:28,3.46,17/07/2014 03:10:44,4.59,10/06/2015 00:33:17,6.47,01/06/2013 09:45:50,2.51,15/11/2014 22:00:09,5.08,21/10/2013 15:29:23,5.85
+,15/06/2014 14:21:22,3.36,07/10/2013 17:05:44,8.50,28/03/2013 14:41:36,3.12,17/07/2014 04:10:46,4.76,10/06/2015 01:42:38,6.47,01/06/2013 10:46:55,2.51,15/11/2014 23:15:12,4.75,21/10/2013 16:29:24,5.68
+,15/06/2014 15:21:25,3.36,07/10/2013 17:14:45,9.01,28/03/2013 15:53:45,3.46,17/07/2014 05:11:49,4.76,10/06/2015 02:22:01,5.81,01/06/2013 11:47:01,2.51,16/11/2014 01:00:17,4.75,21/10/2013 17:31:25,5.68
+,15/06/2014 16:24:28,3.36,07/10/2013 17:23:46,9.51,28/03/2013 16:56:51,3.46,17/07/2014 06:11:52,4.76,10/06/2015 03:22:13,6.14,01/06/2013 12:49:07,2.51,16/11/2014 02:00:20,4.75,21/10/2013 18:31:26,5.68
+,15/06/2014 17:38:31,3.36,07/10/2013 17:33:47,10.02,28/03/2013 17:56:59,3.29,17/07/2014 07:11:55,4.59,10/06/2015 04:25:23,6.14,01/06/2013 13:50:13,2.68,16/11/2014 03:03:22,4.75,21/10/2013 19:31:27,5.68
+,15/06/2014 18:40:34,3.36,07/10/2013 17:44:49,10.53,28/03/2013 19:32:11,3.12,17/07/2014 08:13:57,4.59,10/06/2015 05:29:14,6.14,01/06/2013 14:56:19,2.68,16/11/2014 04:10:25,4.75,21/10/2013 20:31:28,5.68
+,15/06/2014 19:45:37,3.36,07/10/2013 17:55:50,11.04,28/03/2013 20:49:21,3.46,17/07/2014 09:14:00,4.76,10/06/2015 07:01:24,6.47,01/06/2013 15:56:24,2.68,16/11/2014 05:30:28,4.75,21/10/2013 21:37:29,5.68
+,15/06/2014 20:54:41,3.36,07/10/2013 18:06:52,11.54,28/03/2013 22:04:30,3.46,17/07/2014 10:16:03,4.76,10/06/2015 08:14:36,6.14,01/06/2013 16:59:29,2.51,16/11/2014 06:36:30,4.75,21/10/2013 22:37:30,5.85
+,15/06/2014 21:58:43,3.36,07/10/2013 18:17:53,12.05,28/03/2013 23:04:38,3.29,17/07/2014 11:20:06,4.59,10/06/2015 09:17:44,6.47,01/06/2013 18:00:34,2.51,16/11/2014 07:59:33,4.75,21/10/2013 23:38:32,5.85
+,15/06/2014 23:12:47,3.36,07/10/2013 18:27:54,10.36,29/03/2013 00:06:46,3.29,17/07/2014 12:20:08,4.59,10/06/2015 10:22:55,6.30,01/06/2013 19:00:40,2.51,16/11/2014 08:59:36,4.75,22/10/2013 00:40:33,5.85
+,16/06/2014 00:51:52,3.36,07/10/2013 18:28:54,9.18,29/03/2013 01:17:54,3.46,17/07/2014 13:20:11,4.76,10/06/2015 11:23:02,6.14,01/06/2013 20:00:46,2.51,16/11/2014 10:13:38,4.75,22/10/2013 01:40:34,5.68
+,16/06/2014 02:21:56,3.03,07/10/2013 18:29:54,8.33,29/03/2013 02:18:02,3.29,17/07/2014 14:24:14,4.76,10/06/2015 12:23:25,6.14,01/06/2013 21:02:52,2.51,16/11/2014 11:14:42,4.75,22/10/2013 02:52:35,5.68
+,16/06/2014 03:42:00,3.36,07/10/2013 18:30:54,7.82,29/03/2013 03:44:12,3.46,17/07/2014 15:29:17,4.59,10/06/2015 13:40:11,6.47,01/06/2013 22:03:57,2.51,16/11/2014 12:23:45,4.75,22/10/2013 03:53:37,5.68
+,16/06/2014 04:58:03,3.36,07/10/2013 18:31:55,7.32,29/03/2013 05:02:22,3.46,17/07/2014 16:41:54,5.09,10/06/2015 15:04:41,6.47,01/06/2013 23:04:03,2.51,16/11/2014 13:25:48,4.75,22/10/2013 04:53:38,5.85
+,16/06/2014 06:00:06,3.36,07/10/2013 18:32:55,6.64,29/03/2013 06:06:31,3.46,17/07/2014 18:39:37,5.25,10/06/2015 16:06:59,6.30,02/06/2013 00:04:08,2.68,16/11/2014 14:34:51,4.75,22/10/2013 05:55:39,5.68
+,16/06/2014 07:13:10,3.36,07/10/2013 18:34:55,5.80,29/03/2013 07:06:38,3.29,17/07/2014 19:07:39,4.59,10/06/2015 17:08:17,6.14,02/06/2013 01:05:14,2.68,16/11/2014 15:46:55,4.75,22/10/2013 06:58:40,5.68
+,16/06/2014 08:34:13,3.03,07/10/2013 18:36:55,5.29,29/03/2013 08:15:46,3.46,17/07/2014 20:07:42,4.59,10/06/2015 18:15:34,6.14,02/06/2013 02:05:19,2.68,16/11/2014 16:59:59,4.75,22/10/2013 07:59:41,5.68
+,16/06/2014 09:43:17,3.36,07/10/2013 18:38:55,4.61,29/03/2013 09:15:54,3.29,17/07/2014 21:23:46,4.59,10/06/2015 19:16:41,6.14,02/06/2013 03:11:25,2.68,16/11/2014 18:08:02,4.75,22/10/2013 08:59:42,5.85
+,16/06/2014 10:43:19,3.36,07/10/2013 18:41:56,3.94,29/03/2013 10:27:03,3.46,17/07/2014 22:33:49,4.59,10/06/2015 20:20:49,6.30,02/06/2013 04:11:32,2.68,16/11/2014 19:08:05,4.91,22/10/2013 09:59:43,5.85
+,16/06/2014 11:43:22,3.19,07/10/2013 18:45:56,3.43,29/03/2013 11:31:10,3.46,17/07/2014 23:36:52,4.59,10/06/2015 21:22:05,6.14,02/06/2013 05:12:36,2.51,16/11/2014 20:13:08,4.75,22/10/2013 10:59:45,5.68
+,16/06/2014 12:49:25,3.36,07/10/2013 18:49:57,2.92,29/03/2013 12:32:18,3.46,18/07/2014 00:38:55,4.59,10/06/2015 22:22:22,6.30,02/06/2013 06:15:43,2.51,16/11/2014 21:13:11,4.91,22/10/2013 12:00:46,5.68
+,16/06/2014 14:00:29,3.36,07/10/2013 19:00:58,2.42,29/03/2013 13:39:26,3.46,18/07/2014 01:38:58,4.76,10/06/2015 23:27:41,6.47,02/06/2013 07:21:49,2.51,16/11/2014 22:33:15,4.75,22/10/2013 13:01:47,5.68
+,16/06/2014 15:03:32,3.36,07/10/2013 19:52:04,1.91,29/03/2013 14:40:34,3.46,18/07/2014 02:40:01,4.59,11/06/2015 00:32:00,6.47,02/06/2013 08:21:55,2.51,16/11/2014 23:36:18,4.75,22/10/2013 14:02:48,5.85
+,16/06/2014 16:13:35,3.36,07/10/2013 20:52:12,2.08,29/03/2013 15:55:44,3.46,18/07/2014 03:40:04,4.76,11/06/2015 01:38:20,6.47,02/06/2013 09:55:04,2.51,17/11/2014 00:39:21,4.91,22/10/2013 15:09:50,5.68
+,16/06/2014 17:14:38,3.36,07/10/2013 21:53:20,1.91,29/03/2013 16:55:51,3.29,18/07/2014 04:43:07,4.59,11/06/2015 02:50:42,6.14,02/06/2013 10:58:09,2.51,17/11/2014 01:50:25,4.75,22/10/2013 16:12:51,5.68
+,16/06/2014 18:21:41,3.36,07/10/2013 22:54:28,2.08,29/03/2013 18:11:00,3.46,18/07/2014 05:45:10,4.59,11/06/2015 03:55:01,6.14,02/06/2013 11:58:16,2.68,17/11/2014 02:50:28,4.75,22/10/2013 17:12:52,5.68
+,16/06/2014 19:40:45,3.36,07/10/2013 23:57:36,2.08,29/03/2013 19:11:08,3.46,18/07/2014 06:46:13,4.59,11/06/2015 05:00:15,6.47,02/06/2013 13:09:22,2.51,17/11/2014 04:20:32,4.75,22/10/2013 18:13:53,5.85
+,16/06/2014 20:49:48,3.36,08/10/2013 00:58:43,2.08,29/03/2013 20:20:17,3.46,18/07/2014 07:48:16,4.59,11/06/2015 06:14:26,6.47,02/06/2013 14:09:28,2.68,17/11/2014 05:20:35,4.75,22/10/2013 19:14:54,5.85
+,16/06/2014 22:03:51,3.36,08/10/2013 02:04:52,2.08,29/03/2013 21:25:25,3.46,18/07/2014 08:51:19,4.76,11/06/2015 07:19:35,6.47,02/06/2013 15:10:33,2.51,17/11/2014 06:22:38,4.75,22/10/2013 20:18:55,5.68
+,16/06/2014 23:20:55,3.36,08/10/2013 03:06:00,1.91,29/03/2013 22:25:32,3.29,18/07/2014 09:51:22,4.59,11/06/2015 08:39:45,6.47,02/06/2013 16:19:39,2.51,17/11/2014 07:32:41,4.75,22/10/2013 21:19:56,5.85
+,17/06/2014 00:23:58,3.36,08/10/2013 04:06:07,2.08,29/03/2013 23:25:40,3.46,18/07/2014 10:52:25,4.59,11/06/2015 09:45:53,6.47,02/06/2013 17:24:45,2.51,17/11/2014 08:36:44,4.75,22/10/2013 22:20:58,5.85
+,17/06/2014 01:41:01,3.36,08/10/2013 05:06:15,1.91,30/03/2013 00:25:47,3.46,18/07/2014 12:03:13,4.59,11/06/2015 10:46:01,6.30,02/06/2013 17:31:45,3.17,17/11/2014 09:43:48,4.75,22/10/2013 23:21:59,5.85
+,17/06/2014 02:56:05,3.03,08/10/2013 06:07:22,1.91,30/03/2013 01:31:55,3.46,18/07/2014 13:09:16,4.59,11/06/2015 12:05:10,6.47,02/06/2013 17:34:45,3.83,17/11/2014 10:44:51,4.91,23/10/2013 00:25:00,5.68
+,17/06/2014 03:56:08,3.36,08/10/2013 07:11:31,2.08,30/03/2013 02:33:04,3.46,18/07/2014 14:09:19,4.59,11/06/2015 13:06:17,6.47,02/06/2013 17:39:46,4.48,17/11/2014 11:50:54,4.75,23/10/2013 01:25:01,5.68
+,17/06/2014 04:57:11,3.36,08/10/2013 08:11:38,1.91,30/03/2013 03:35:11,3.46,18/07/2014 15:10:22,4.59,11/06/2015 14:07:25,6.47,02/06/2013 17:55:47,3.83,17/11/2014 12:54:58,4.75,23/10/2013 02:26:02,5.68
+,17/06/2014 05:57:13,3.36,08/10/2013 09:12:46,2.08,02/04/2013 10:13:10,15.00,18/07/2014 16:10:25,4.76,11/06/2015 15:20:35,6.47,02/06/2013 18:03:48,3.17,17/11/2014 14:11:02,4.75,23/10/2013 03:30:04,5.68
+,17/06/2014 06:59:16,3.36,08/10/2013 09:59:52,2.75,02/04/2013 10:13:10,3.46,18/07/2014 17:12:28,4.59,11/06/2015 16:20:42,6.30,02/06/2013 18:48:52,2.51,17/11/2014 15:11:05,4.91,23/10/2013 04:39:05,5.85
+,17/06/2014 08:08:20,3.36,08/10/2013 10:04:52,3.26,02/04/2013 11:19:18,3.12,18/07/2014 18:14:31,4.59,11/06/2015 17:25:28,6.14,02/06/2013 19:50:58,2.68,17/11/2014 16:11:08,4.91,23/10/2013 05:45:06,5.85
+,17/06/2014 09:09:22,3.36,08/10/2013 10:07:53,3.77,02/04/2013 12:19:26,3.29,18/07/2014 19:14:34,4.59,11/06/2015 18:40:20,6.14,02/06/2013 20:51:03,2.68,17/11/2014 17:11:11,4.91,23/10/2013 06:45:07,5.85
+,17/06/2014 10:22:26,3.36,08/10/2013 10:10:53,4.27,02/04/2013 13:21:34,3.46,18/07/2014 20:21:37,4.59,11/06/2015 19:41:36,6.14,02/06/2013 21:56:09,2.68,17/11/2014 18:11:14,4.91,23/10/2013 07:46:08,5.68
+,17/06/2014 11:39:04,3.53,08/10/2013 10:14:54,4.78,02/04/2013 14:41:43,3.46,18/07/2014 21:21:40,4.59,11/06/2015 20:43:46,6.14,02/06/2013 23:09:17,2.68,17/11/2014 19:51:19,4.75,23/10/2013 08:46:09,5.68
+,17/06/2014 12:39:34,3.86,08/10/2013 10:17:54,5.29,02/04/2013 16:01:52,3.46,18/07/2014 22:23:43,4.59,11/06/2015 22:03:00,6.14,03/06/2013 00:09:22,2.51,17/11/2014 20:59:22,4.75,23/10/2013 09:06:11,-101.17
+,17/06/2014 12:48:34,4.52,08/10/2013 10:21:55,5.80,02/04/2013 17:05:00,3.46,18/07/2014 23:23:46,4.76,11/06/2015 23:03:10,6.30,03/06/2013 01:11:27,2.68,17/11/2014 22:07:25,4.75,23/10/2013 10:19:11,10.89
+,17/06/2014 13:01:35,5.19,08/10/2013 10:24:55,6.30,02/04/2013 17:27:02,3.96,19/07/2014 00:23:49,4.76,11/06/2015 23:23:14,5.64,03/06/2013 02:21:33,2.68,17/11/2014 23:07:28,4.75,23/10/2013 10:32:11,11.39
+,17/06/2014 14:04:39,5.52,08/10/2013 10:27:55,6.81,02/04/2013 17:49:06,3.46,19/07/2014 01:25:52,4.59,11/06/2015 23:50:44,4.98,03/06/2013 03:27:39,2.68,18/11/2014 00:32:32,4.75,23/10/2013 10:45:11,11.90
+,17/06/2014 14:21:40,6.18,08/10/2013 10:30:56,7.32,02/04/2013 18:58:14,3.46,19/07/2014 02:25:55,4.76,12/06/2015 00:54:48,5.47,03/06/2013 04:28:45,2.68,18/11/2014 01:32:35,4.75,23/10/2013 10:54:12,12.40
+,17/06/2014 14:23:55,5.52,08/10/2013 10:33:56,7.82,02/04/2013 20:37:27,3.46,19/07/2014 03:28:58,4.59,12/06/2015 01:21:57,6.14,03/06/2013 05:29:51,2.68,18/11/2014 02:49:38,4.75,23/10/2013 11:06:12,12.91
+,17/06/2014 14:46:56,4.85,08/10/2013 10:37:57,8.50,02/04/2013 21:43:35,3.12,19/07/2014 04:31:01,4.59,12/06/2015 02:22:09,6.14,03/06/2013 06:32:58,2.68,18/11/2014 03:54:41,4.75,23/10/2013 11:18:12,13.41
+,17/06/2014 15:06:03,5.52,08/10/2013 10:41:57,9.01,02/04/2013 23:05:46,3.12,19/07/2014 05:32:04,4.59,12/06/2015 03:24:55,6.30,03/06/2013 07:45:04,2.68,18/11/2014 05:18:45,4.75,23/10/2013 11:32:13,13.91
+,17/06/2014 16:11:51,5.52,08/10/2013 10:45:58,9.68,03/04/2013 00:06:54,3.12,19/07/2014 06:32:07,4.59,12/06/2015 04:25:32,6.14,03/06/2013 08:54:10,2.68,18/11/2014 06:24:48,4.75,23/10/2013 11:43:13,14.42
+,17/06/2014 17:12:13,5.68,08/10/2013 10:48:58,10.19,03/04/2013 01:30:04,3.12,19/07/2014 07:32:10,4.76,12/06/2015 05:25:40,6.14,03/06/2013 09:54:15,2.51,18/11/2014 07:24:50,4.75,23/10/2013 12:01:13,14.92
+,17/06/2014 17:59:28,5.02,08/10/2013 10:52:59,10.87,03/04/2013 03:15:18,3.46,19/07/2014 08:32:13,4.76,12/06/2015 06:25:48,6.14,03/06/2013 10:54:21,2.51,18/11/2014 08:33:54,4.75,23/10/2013 12:14:13,15.43
+,17/06/2014 18:06:28,4.36,08/10/2013 10:55:59,11.37,03/04/2013 04:16:26,3.12,19/07/2014 09:33:16,4.76,12/06/2015 07:25:57,6.30,03/06/2013 11:57:26,2.68,18/11/2014 09:38:57,4.75,23/10/2013 12:32:14,15.93
+,17/06/2014 18:16:29,3.69,08/10/2013 10:59:59,11.88,03/04/2013 05:17:34,3.12,19/07/2014 10:34:19,4.76,12/06/2015 08:29:05,6.14,03/06/2013 12:59:32,2.68,18/11/2014 10:44:02,5.08,23/10/2013 12:50:15,16.43
+,17/06/2014 19:16:32,3.19,08/10/2013 11:04:00,12.56,03/04/2013 06:54:46,3.46,19/07/2014 11:36:22,4.59,12/06/2015 09:29:13,6.30,03/06/2013 14:11:38,2.68,18/11/2014 10:50:04,5.74,23/10/2013 13:12:15,16.94
+,17/06/2014 20:22:35,3.03,08/10/2013 11:08:00,13.06,03/04/2013 07:56:53,3.12,19/07/2014 12:36:25,4.59,12/06/2015 10:29:19,6.30,03/06/2013 15:17:44,2.68,18/11/2014 10:57:05,6.41,23/10/2013 13:32:16,17.44
+,17/06/2014 21:22:39,3.36,08/10/2013 11:11:01,13.57,03/04/2013 08:57:01,3.29,19/07/2014 13:36:28,4.76,12/06/2015 11:33:42,6.30,03/06/2013 16:18:50,2.68,18/11/2014 11:02:07,7.07,23/10/2013 14:00:16,17.95
+,17/06/2014 22:25:42,3.19,08/10/2013 11:14:01,14.08,03/04/2013 10:04:10,3.12,19/07/2014 14:40:31,4.59,12/06/2015 12:00:49,5.64,03/06/2013 17:28:57,2.68,18/11/2014 11:09:10,7.73,23/10/2013 14:24:17,18.45
+,17/06/2014 23:30:46,3.36,08/10/2013 11:19:02,14.58,03/04/2013 12:22:27,3.12,19/07/2014 15:55:34,4.59,12/06/2015 12:36:10,222.60,03/06/2013 18:35:03,2.68,18/11/2014 11:31:16,8.40,23/10/2013 14:54:17,18.95
+,18/06/2014 00:39:50,3.03,08/10/2013 11:24:03,15.09,03/04/2013 13:22:34,3.12,19/07/2014 16:55:37,4.76,12/06/2015 12:43:34,5.81,03/06/2013 20:14:14,2.68,18/11/2014 12:31:34,8.56,23/10/2013 15:31:18,19.46
+,18/06/2014 01:53:54,3.36,08/10/2013 11:36:04,15.60,03/04/2013 14:40:44,3.46,19/07/2014 18:07:41,4.59,12/06/2015 12:48:34,5.14,03/06/2013 21:22:20,2.68,18/11/2014 13:31:51,8.56,23/10/2013 16:16:19,19.96
+,18/06/2014 03:00:58,3.36,08/10/2013 11:52:06,16.11,03/04/2013 15:47:53,3.12,19/07/2014 19:09:44,4.59,12/06/2015 13:14:56,5.81,03/06/2013 22:22:26,2.68,18/11/2014 14:47:12,8.40,23/10/2013 17:05:20,20.47
+,18/06/2014 04:01:01,3.36,08/10/2013 12:54:14,16.11,03/04/2013 16:50:01,3.12,19/07/2014 20:10:46,4.59,12/06/2015 13:58:55,29.21,03/06/2013 23:22:31,2.68,18/11/2014 15:56:32,8.40,23/10/2013 17:53:21,20.97
+,18/06/2014 05:03:04,3.36,08/10/2013 14:07:24,16.44,03/04/2013 18:00:10,3.12,19/07/2014 21:10:49,4.59,12/06/2015 14:00:48,6.14,04/06/2013 00:27:38,2.68,18/11/2014 16:29:27,-30.45,23/10/2013 19:02:22,21.47
+,18/06/2014 06:13:08,3.03,08/10/2013 15:16:33,16.44,03/04/2013 19:00:17,3.29,19/07/2014 22:20:53,4.59,12/06/2015 14:18:47,5.47,04/06/2013 01:32:44,2.68,18/11/2014 16:29:47,8.23,23/10/2013 20:05:24,21.64
+,18/06/2014 07:21:12,3.03,08/10/2013 15:45:18,15.94,03/04/2013 20:19:28,3.12,19/07/2014 23:20:56,4.59,12/06/2015 14:53:41,6.14,04/06/2013 02:48:51,2.68,18/11/2014 17:35:02,8.40,23/10/2013 21:16:25,22.15
+,18/06/2014 08:21:15,3.19,08/10/2013 15:52:18,15.43,03/04/2013 21:25:36,3.12,20/07/2014 00:24:59,4.59,12/06/2015 15:08:32,5.47,04/06/2013 03:51:58,2.68,18/11/2014 19:03:16,8.40,23/10/2013 22:19:26,22.31
+,18/06/2014 09:32:19,3.36,08/10/2013 15:55:19,14.92,03/04/2013 22:41:46,3.12,20/07/2014 01:27:02,4.59,12/06/2015 15:15:33,4.81,04/06/2013 05:34:07,2.68,18/11/2014 20:03:25,8.56,23/10/2013 23:19:28,22.31
+,18/06/2014 10:32:22,3.19,08/10/2013 15:59:19,14.41,03/04/2013 23:48:53,3.12,20/07/2014 02:33:05,4.59,12/06/2015 15:30:42,5.47,04/06/2013 06:50:15,2.68,18/11/2014 20:08:25,7.90,24/10/2013 00:22:29,22.65
+,18/06/2014 11:45:26,3.36,08/10/2013 16:03:19,13.91,04/04/2013 01:13:04,3.12,20/07/2014 03:37:09,4.76,12/06/2015 15:49:45,6.14,04/06/2013 08:13:23,2.68,18/11/2014 20:54:42,8.56,24/10/2013 01:43:30,22.48
+,18/06/2014 13:04:30,3.36,08/10/2013 16:05:19,13.40,04/04/2013 02:45:15,3.12,20/07/2014 04:39:12,4.59,12/06/2015 16:54:06,6.30,04/06/2013 09:25:30,2.68,18/11/2014 22:05:04,8.40,24/10/2013 02:43:31,22.65
+,18/06/2014 14:08:34,3.36,08/10/2013 16:09:20,12.89,04/04/2013 03:45:23,3.29,20/07/2014 05:50:15,4.59,12/06/2015 17:55:26,6.14,04/06/2013 10:47:38,2.68,18/11/2014 23:07:24,8.40,24/10/2013 03:46:33,22.65
+,18/06/2014 15:13:38,3.36,08/10/2013 16:12:20,12.39,04/04/2013 04:45:30,3.29,20/07/2014 06:59:18,4.59,12/06/2015 19:16:49,6.14,04/06/2013 11:48:45,2.68,19/11/2014 00:12:45,8.73,24/10/2013 04:46:34,22.82
+,18/06/2014 16:14:41,3.36,08/10/2013 16:16:20,11.71,04/04/2013 05:51:38,3.46,20/07/2014 08:01:21,4.76,12/06/2015 20:30:15,6.14,04/06/2013 13:38:56,2.68,19/11/2014 01:16:05,8.40,24/10/2013 05:47:35,22.65
+,18/06/2014 17:14:44,3.19,08/10/2013 16:19:20,11.20,04/04/2013 07:22:50,3.46,20/07/2014 09:01:24,4.59,12/06/2015 22:30:54,6.47,04/06/2013 14:40:02,2.68,19/11/2014 02:22:26,8.40,24/10/2013 06:53:36,22.99
+,18/06/2014 18:35:49,3.36,08/10/2013 16:22:20,10.70,04/04/2013 08:32:59,3.46,20/07/2014 10:10:28,4.59,12/06/2015 23:38:24,6.47,04/06/2013 15:40:08,2.68,19/11/2014 03:30:48,8.40,24/10/2013 07:53:38,22.82
+,18/06/2014 19:37:52,3.03,08/10/2013 16:25:21,10.19,04/04/2013 09:33:07,3.46,20/07/2014 11:11:31,4.59,13/06/2015 00:39:50,6.47,04/06/2013 16:42:14,2.68,19/11/2014 04:41:11,8.40,24/10/2013 08:53:39,22.99
+,18/06/2014 20:56:56,3.36,08/10/2013 16:30:21,9.68,05/04/2013 14:08:25,15.00,20/07/2014 12:13:34,4.76,13/06/2015 01:42:08,6.14,04/06/2013 17:42:20,2.51,19/11/2014 05:45:32,8.40,24/10/2013 09:53:40,22.99
+,18/06/2014 22:05:00,3.36,08/10/2013 16:37:22,9.18,05/04/2013 14:08:25,3.96,20/07/2014 13:17:37,4.59,13/06/2015 02:42:18,6.47,04/06/2013 18:42:26,2.68,19/11/2014 06:51:53,8.40,24/10/2013 10:55:41,22.82
+,18/06/2014 23:18:04,3.03,08/10/2013 17:21:25,8.67,05/04/2013 14:18:26,3.46,20/07/2014 14:17:40,4.76,13/06/2015 03:46:27,6.47,04/06/2013 19:44:31,2.68,19/11/2014 08:24:23,8.73,24/10/2013 11:55:42,22.99
+,19/06/2014 00:25:08,3.03,08/10/2013 18:21:31,8.67,05/04/2013 15:24:35,3.12,20/07/2014 15:17:43,4.59,13/06/2015 04:47:35,6.30,04/06/2013 21:00:39,2.68,19/11/2014 09:41:37,8.73,24/10/2013 13:14:44,22.82
+,19/06/2014 01:34:12,3.03,08/10/2013 19:21:36,8.67,05/04/2013 17:11:49,3.12,20/07/2014 16:23:46,4.59,13/06/2015 05:48:44,6.47,04/06/2013 22:02:45,2.68,19/11/2014 11:37:31,5.58,24/10/2013 14:14:45,22.82
+,19/06/2014 02:45:16,3.03,08/10/2013 19:29:36,8.16,05/04/2013 18:11:56,3.29,20/07/2014 17:23:49,4.76,13/06/2015 06:53:53,6.14,04/06/2013 23:04:52,2.68,19/11/2014 11:47:37,6.24,24/10/2013 15:14:46,22.99
+,19/06/2014 03:49:19,3.36,08/10/2013 19:33:37,7.65,05/04/2013 19:12:04,3.29,20/07/2014 18:26:52,4.59,13/06/2015 08:13:04,6.47,05/06/2013 00:18:58,2.68,19/11/2014 11:54:38,6.90,24/10/2013 16:22:47,22.82
+,19/06/2014 04:55:23,3.36,08/10/2013 19:36:37,7.15,05/04/2013 20:31:14,3.46,20/07/2014 19:27:55,4.59,13/06/2015 09:13:12,6.30,05/06/2013 01:32:06,2.68,19/11/2014 12:01:39,7.57,24/10/2013 17:32:49,22.82
+,19/06/2014 06:00:26,3.36,08/10/2013 19:40:37,6.64,05/04/2013 21:39:23,3.46,20/07/2014 20:43:59,4.59,13/06/2015 10:13:20,6.30,05/06/2013 02:35:12,2.68,19/11/2014 12:14:50,8.23,24/10/2013 18:33:50,22.82
+,19/06/2014 07:06:30,3.36,08/10/2013 19:43:38,6.13,05/04/2013 22:40:30,3.46,20/07/2014 21:44:02,4.76,13/06/2015 11:23:29,6.47,05/06/2013 03:37:18,2.68,19/11/2014 13:17:11,8.40,24/10/2013 19:35:51,22.82
+,19/06/2014 08:17:34,3.36,08/10/2013 19:46:38,5.63,05/04/2013 23:50:39,3.46,20/07/2014 22:52:05,4.59,13/06/2015 12:23:38,6.47,05/06/2013 04:38:24,2.68,19/11/2014 14:22:29,8.73,24/10/2013 20:37:52,22.99
+,19/06/2014 09:26:38,3.36,08/10/2013 19:49:38,5.12,06/04/2013 00:55:47,3.46,20/07/2014 23:53:08,4.59,13/06/2015 13:45:12,6.14,05/06/2013 05:38:30,2.51,19/11/2014 15:22:47,8.56,24/10/2013 21:41:54,22.82
+,19/06/2014 10:42:42,3.36,08/10/2013 19:53:39,4.61,06/04/2013 01:56:55,3.46,21/07/2014 00:58:12,4.59,13/06/2015 14:47:29,6.14,05/06/2013 06:38:35,2.51,19/11/2014 15:26:47,7.90,24/10/2013 22:42:55,22.82
+,19/06/2014 11:45:46,3.36,08/10/2013 19:56:39,4.11,06/04/2013 02:57:03,3.12,21/07/2014 02:03:15,4.59,13/06/2015 15:49:45,6.47,05/06/2013 07:38:42,2.51,19/11/2014 15:30:47,7.24,24/10/2013 23:43:57,22.99
+,19/06/2014 12:57:49,3.36,08/10/2013 19:59:39,3.60,06/04/2013 04:03:11,3.12,21/07/2014 03:03:18,4.76,13/06/2015 17:26:58,6.14,05/06/2013 08:43:49,2.68,19/11/2014 15:35:47,6.57,25/10/2013 00:43:58,22.99
+,19/06/2014 14:05:53,3.36,08/10/2013 20:03:39,3.09,06/04/2013 05:13:20,3.12,21/07/2014 04:07:21,4.59,13/06/2015 18:54:27,6.47,05/06/2013 09:43:54,2.68,19/11/2014 15:42:48,5.91,25/10/2013 01:43:59,22.99
+,19/06/2014 15:06:57,3.19,08/10/2013 20:09:40,2.58,06/04/2013 06:33:29,3.46,21/07/2014 05:08:24,4.59,13/06/2015 19:57:42,6.47,05/06/2013 10:44:01,2.68,19/11/2014 16:00:49,5.24,25/10/2013 02:45:01,22.82
+,19/06/2014 16:22:01,3.36,08/10/2013 20:28:41,2.08,06/04/2013 07:33:36,3.46,21/07/2014 06:09:27,4.59,13/06/2015 21:01:58,6.47,05/06/2013 11:46:07,2.68,19/11/2014 17:00:52,5.08,25/10/2013 03:46:02,22.82
+,19/06/2014 18:32:44,3.53,08/10/2013 21:28:47,2.08,06/04/2013 08:46:45,3.46,21/07/2014 07:15:30,4.59,13/06/2015 22:04:13,6.47,05/06/2013 12:46:13,2.68,19/11/2014 17:38:10,5.74,25/10/2013 04:46:03,22.99
+,19/06/2014 19:42:47,3.36,08/10/2013 22:33:53,1.91,06/04/2013 10:04:56,3.46,21/07/2014 08:17:33,4.59,13/06/2015 23:04:27,6.47,05/06/2013 13:47:18,2.51,19/11/2014 17:44:12,6.41,25/10/2013 05:46:04,22.99
+,19/06/2014 20:45:49,3.36,08/10/2013 23:39:59,1.91,06/04/2013 11:17:05,3.46,21/07/2014 09:18:36,4.59,14/06/2015 00:08:43,6.47,05/06/2013 14:48:24,2.68,19/11/2014 17:50:13,7.07,25/10/2013 06:49:05,22.99
+,19/06/2014 21:46:50,3.36,09/10/2013 00:44:05,2.08,06/04/2013 12:17:13,3.29,21/07/2014 10:34:39,4.59,14/06/2015 01:08:57,6.47,05/06/2013 15:49:30,2.68,19/11/2014 18:06:15,6.41,25/10/2013 07:52:06,22.99
+,19/06/2014 22:46:52,3.19,09/10/2013 01:44:09,2.08,06/04/2013 13:17:20,3.29,21/07/2014 11:43:43,4.59,14/06/2015 02:09:11,6.30,05/06/2013 16:53:36,2.68,19/11/2014 18:15:16,5.74,25/10/2013 08:52:08,22.82
+,19/06/2014 23:47:55,3.36,09/10/2013 02:45:14,1.91,06/04/2013 14:22:28,3.46,21/07/2014 12:43:46,4.59,14/06/2015 03:10:24,6.47,05/06/2013 17:53:42,2.68,19/11/2014 18:39:17,5.08,25/10/2013 09:53:09,22.82
+,20/06/2014 00:48:57,3.36,09/10/2013 03:45:20,2.08,06/04/2013 15:36:37,3.46,21/07/2014 13:49:49,4.59,14/06/2015 04:10:39,6.30,05/06/2013 18:54:49,2.51,19/11/2014 20:00:21,5.08,25/10/2013 10:53:10,22.99
+,20/06/2014 01:53:00,3.36,09/10/2013 04:45:24,2.08,06/04/2013 16:50:46,3.46,21/07/2014 14:50:52,4.59,14/06/2015 05:10:52,6.47,05/06/2013 19:55:55,2.51,19/11/2014 21:00:25,4.91,25/10/2013 11:58:11,22.82
+,20/06/2014 02:54:02,3.36,09/10/2013 05:45:30,2.08,06/04/2013 17:38:53,4.13,21/07/2014 16:14:56,4.59,14/06/2015 06:15:24,6.47,05/06/2013 20:56:01,2.68,19/11/2014 22:14:29,5.08,25/10/2013 13:02:12,22.82
+,20/06/2014 03:54:04,3.36,09/10/2013 06:46:36,2.08,06/04/2013 17:53:55,3.62,21/07/2014 17:41:00,4.59,14/06/2015 07:37:31,6.14,05/06/2013 21:56:06,2.68,19/11/2014 23:28:33,5.08,25/10/2013 14:03:14,22.82
+,20/06/2014 04:54:06,3.19,09/10/2013 07:47:41,1.91,06/04/2013 19:09:05,3.12,21/07/2014 18:41:03,4.76,14/06/2015 08:40:49,6.47,05/06/2013 23:00:13,2.68,20/11/2014 00:45:37,5.08,25/10/2013 15:41:16,22.82
+,20/06/2014 05:55:09,3.19,09/10/2013 08:47:46,2.08,06/04/2013 20:36:16,3.12,21/07/2014 19:42:06,4.59,14/06/2015 09:40:57,6.30,06/06/2013 00:00:18,2.51,20/11/2014 02:08:42,5.08,25/10/2013 16:33:17,22.15
+,20/06/2014 06:55:11,3.36,09/10/2013 09:48:09,1.91,06/04/2013 21:59:26,3.12,21/07/2014 20:46:10,4.59,14/06/2015 10:41:04,6.30,06/06/2013 01:00:24,2.51,20/11/2014 03:35:46,5.08,25/10/2013 16:36:17,21.64
+,20/06/2014 07:56:13,3.19,09/10/2013 10:48:13,1.91,06/04/2013 23:04:35,3.12,21/07/2014 22:45:15,4.59,14/06/2015 11:44:11,6.30,06/06/2013 02:00:30,2.51,20/11/2014 04:36:50,5.08,25/10/2013 16:40:17,21.14
+,20/06/2014 08:56:16,3.19,09/10/2013 11:50:17,2.08,07/04/2013 00:08:43,3.12,21/07/2014 23:49:19,4.59,14/06/2015 12:44:19,6.47,06/06/2013 03:00:37,2.51,20/11/2014 05:41:53,5.08,25/10/2013 16:46:17,20.63
+,20/06/2014 10:08:26,3.69,09/10/2013 12:52:21,2.08,07/04/2013 01:08:51,3.29,22/07/2014 00:49:22,4.59,14/06/2015 13:44:26,6.30,06/06/2013 04:00:42,2.68,20/11/2014 06:57:58,5.08,25/10/2013 16:53:17,20.13
+,20/06/2014 11:14:32,3.69,09/10/2013 13:52:25,1.91,07/04/2013 02:11:59,3.12,22/07/2014 02:06:25,4.59,14/06/2015 14:44:33,6.47,06/06/2013 05:04:49,2.68,20/11/2014 08:19:02,5.08,25/10/2013 17:02:17,19.63
+,20/06/2014 12:04:47,4.36,09/10/2013 14:52:28,2.08,07/04/2013 03:21:07,3.12,22/07/2014 03:35:30,4.59,14/06/2015 15:44:41,6.47,06/06/2013 06:08:55,2.68,20/11/2014 09:46:07,5.08,25/10/2013 17:13:18,19.12
+,20/06/2014 12:20:58,5.02,09/10/2013 15:52:32,2.08,07/04/2013 04:25:16,3.12,22/07/2014 04:45:33,4.59,14/06/2015 16:46:49,6.47,06/06/2013 07:10:02,2.68,20/11/2014 10:03:10,222.52,25/10/2013 17:19:18,18.62
+,20/06/2014 12:27:19,5.02,09/10/2013 16:53:36,2.08,07/04/2013 05:25:23,3.29,22/07/2014 05:45:36,4.59,14/06/2015 17:45:25,5.81,06/06/2013 08:10:08,2.68,20/11/2014 10:08:58,5.58,25/10/2013 17:24:18,18.11
+,20/06/2014 12:32:24,4.36,09/10/2013 17:53:40,1.91,07/04/2013 06:27:31,3.12,22/07/2014 06:49:39,4.59,14/06/2015 17:50:26,5.14,06/06/2013 09:12:13,2.68,20/11/2014 10:16:04,6.24,25/10/2013 17:30:18,17.44
+,20/06/2014 12:46:01,4.19,09/10/2013 18:56:44,2.08,07/04/2013 07:28:38,3.12,22/07/2014 07:50:42,4.59,14/06/2015 18:01:27,4.48,06/06/2013 10:19:20,2.68,20/11/2014 10:20:05,6.90,25/10/2013 17:34:18,16.94
+,20/06/2014 12:59:07,4.85,09/10/2013 19:59:48,2.08,07/04/2013 08:37:48,3.12,22/07/2014 09:23:47,4.92,14/06/2015 18:25:29,5.14,06/06/2013 11:19:26,2.68,20/11/2014 10:27:07,7.57,25/10/2013 17:39:18,16.43
+,20/06/2014 13:18:13,5.52,09/10/2013 21:01:52,2.08,07/04/2013 09:37:56,3.29,22/07/2014 10:42:52,4.59,14/06/2015 19:02:43,4.48,06/06/2013 12:21:32,2.68,20/11/2014 10:43:12,8.23,25/10/2013 17:42:18,15.93
+,20/06/2014 14:18:30,5.68,09/10/2013 22:01:56,2.08,07/04/2013 10:39:03,3.12,22/07/2014 11:54:56,4.59,14/06/2015 19:45:55,3.81,06/06/2013 13:23:39,2.68,20/11/2014 11:43:31,8.40,25/10/2013 17:46:18,15.43
+,20/06/2014 15:18:49,5.68,09/10/2013 23:03:00,2.08,07/04/2013 11:48:13,3.12,22/07/2014 13:10:00,4.59,14/06/2015 20:46:12,3.81,06/06/2013 14:28:46,2.68,20/11/2014 12:56:04,8.40,25/10/2013 17:50:18,14.92
+,20/06/2014 16:21:48,4.85,10/10/2013 00:04:04,1.91,07/04/2013 12:53:21,3.12,22/07/2014 14:40:05,4.59,14/06/2015 21:56:32,3.98,06/06/2013 15:34:53,2.68,20/11/2014 14:10:40,8.40,25/10/2013 17:54:19,14.42
+,20/06/2014 16:27:50,4.19,10/10/2013 00:22:07,-107.10,07/04/2013 13:57:29,3.12,22/07/2014 16:19:09,4.59,14/06/2015 23:04:51,3.98,06/06/2013 16:37:59,2.68,20/11/2014 15:33:11,8.40,25/10/2013 17:57:19,13.91
+,20/06/2014 16:41:54,3.53,10/10/2013 14:14:03,2.42,07/04/2013 15:16:39,3.12,22/07/2014 17:26:13,4.59,15/06/2015 00:06:09,3.65,06/06/2013 17:38:05,2.68,20/11/2014 16:45:34,8.40,25/10/2013 18:01:19,13.41
+,20/06/2014 17:56:14,3.36,10/10/2013 14:37:03,1.91,07/04/2013 16:21:47,3.12,22/07/2014 18:26:16,4.59,15/06/2015 01:06:26,3.81,06/06/2013 18:38:11,2.68,20/11/2014 18:17:22,8.40,25/10/2013 18:04:19,12.91
+,20/06/2014 18:56:31,3.36,10/10/2013 15:37:05,1.91,07/04/2013 17:59:00,3.12,22/07/2014 19:26:19,4.76,15/06/2015 02:07:43,3.98,06/06/2013 19:48:17,2.68,20/11/2014 19:15:48,7.73,25/10/2013 18:08:19,12.40
+,20/06/2014 19:58:49,3.03,10/10/2013 16:45:07,2.08,07/04/2013 19:29:11,3.12,22/07/2014 20:26:22,4.76,15/06/2015 03:14:02,3.65,06/06/2013 20:52:23,2.68,20/11/2014 19:19:50,7.07,25/10/2013 18:11:19,11.90
+,20/06/2014 21:13:09,3.03,10/10/2013 18:07:09,2.08,07/04/2013 20:29:18,3.12,22/07/2014 21:26:25,4.59,15/06/2015 04:05:14,4.31,06/06/2013 21:54:28,2.68,20/11/2014 19:26:52,6.41,25/10/2013 18:14:19,11.39
+,20/06/2014 22:22:29,3.03,10/10/2013 19:11:11,2.08,07/04/2013 21:51:28,3.12,22/07/2014 22:27:28,4.76,15/06/2015 05:15:14,3.81,06/06/2013 22:54:34,2.68,20/11/2014 19:34:54,5.74,25/10/2013 18:18:19,10.72
+,20/06/2014 23:26:47,3.03,10/10/2013 20:11:12,1.91,07/04/2013 22:53:35,3.12,22/07/2014 23:27:31,4.76,15/06/2015 06:45:21,3.98,07/06/2013 00:04:41,2.68,20/11/2014 20:00:01,5.08,25/10/2013 18:22:19,10.22
+,21/06/2014 00:44:07,3.03,10/10/2013 21:14:14,2.08,07/04/2013 23:54:42,3.12,23/07/2014 00:29:34,4.59,15/06/2015 08:03:28,3.98,07/06/2013 01:06:47,2.68,20/11/2014 21:11:22,5.08,25/10/2013 18:26:19,9.55
+,21/06/2014 01:55:27,3.36,10/10/2013 22:14:15,1.91,08/04/2013 00:58:51,3.12,23/07/2014 01:32:37,4.59,15/06/2015 09:04:33,3.81,07/06/2013 02:11:53,2.68,20/11/2014 22:11:39,4.91,25/10/2013 18:30:19,9.04
+,21/06/2014 02:55:44,3.19,10/10/2013 23:16:17,1.91,08/04/2013 02:09:00,3.12,23/07/2014 02:32:40,4.76,15/06/2015 10:07:38,3.65,07/06/2013 03:12:00,2.51,20/11/2014 23:14:57,5.08,25/10/2013 18:33:19,8.54
+,21/06/2014 03:59:02,3.36,11/10/2013 00:18:19,2.08,08/04/2013 03:21:10,3.12,23/07/2014 03:35:44,4.59,15/06/2015 11:07:43,3.65,07/06/2013 04:15:06,2.51,21/11/2014 00:17:16,4.75,25/10/2013 18:37:19,8.03
+,21/06/2014 05:01:20,3.03,11/10/2013 01:20:21,2.08,08/04/2013 04:21:17,3.12,23/07/2014 04:35:47,4.59,15/06/2015 12:22:50,3.81,07/06/2013 05:16:12,2.68,21/11/2014 01:17:33,5.08,25/10/2013 18:41:20,7.53
+,21/06/2014 06:06:38,3.36,11/10/2013 02:22:22,1.91,08/04/2013 05:22:25,3.12,23/07/2014 05:37:50,4.59,15/06/2015 13:23:54,3.65,07/06/2013 06:17:18,2.51,21/11/2014 02:26:53,5.08,25/10/2013 18:48:20,7.03
+,21/06/2014 07:08:55,3.36,11/10/2013 03:25:24,1.91,08/04/2013 07:17:40,3.46,23/07/2014 06:48:53,4.59,15/06/2015 14:23:59,3.81,07/06/2013 07:17:24,2.68,21/11/2014 03:27:10,4.91,25/10/2013 18:58:20,6.52
+,21/06/2014 08:09:12,3.36,11/10/2013 04:27:26,2.08,11/04/2013 10:30:47,15.00,23/07/2014 07:48:56,4.59,15/06/2015 15:26:03,3.65,07/06/2013 08:17:30,2.51,21/11/2014 04:32:29,5.08,25/10/2013 19:20:20,6.02
+,21/06/2014 09:15:31,3.03,11/10/2013 05:30:28,1.91,11/04/2013 10:30:48,3.79,23/07/2014 08:48:59,4.76,15/06/2015 17:48:28,4.48,07/06/2013 08:50:33,3.17,21/11/2014 06:26:02,5.08,25/10/2013 20:25:22,5.68
+,21/06/2014 10:30:52,3.36,11/10/2013 05:43:28,2.42,11/04/2013 10:46:50,3.29,23/07/2014 09:50:02,4.76,15/06/2015 18:04:35,5.14,07/06/2013 08:53:33,3.83,21/11/2014 07:28:20,4.75,25/10/2013 21:29:23,5.85
+,21/06/2014 11:38:11,3.03,11/10/2013 05:53:28,2.92,11/04/2013 11:49:58,3.29,23/07/2014 10:50:05,4.76,15/06/2015 18:17:46,5.81,07/06/2013 08:59:33,4.48,21/11/2014 08:51:44,5.08,25/10/2013 22:29:24,5.68
+,21/06/2014 12:50:31,3.36,11/10/2013 06:02:29,3.43,11/04/2013 12:51:05,3.12,23/07/2014 11:51:08,4.59,15/06/2015 19:21:13,6.30,07/06/2013 09:15:35,3.83,21/11/2014 09:56:02,5.08,25/10/2013 23:31:25,5.68
+,21/06/2014 13:50:48,3.19,11/10/2013 06:10:29,3.94,11/04/2013 13:51:12,3.29,23/07/2014 12:51:11,4.76,15/06/2015 19:38:14,5.64,07/06/2013 09:22:35,3.17,21/11/2014 10:57:01,5.74,26/10/2013 00:31:26,5.68
+,21/06/2014 14:51:04,3.19,11/10/2013 06:18:29,4.44,11/04/2013 14:51:19,3.12,23/07/2014 13:51:14,4.76,15/06/2015 19:45:15,4.98,07/06/2013 10:00:39,2.51,21/11/2014 11:01:01,6.41,26/10/2013 01:31:28,5.68
+,21/06/2014 15:52:21,3.19,11/10/2013 06:25:29,4.95,11/04/2013 15:53:26,3.12,23/07/2014 14:57:18,4.76,15/06/2015 19:52:15,4.31,07/06/2013 11:39:49,2.68,21/11/2014 11:08:02,7.07,26/10/2013 02:32:29,5.68
+,21/06/2014 16:52:38,3.19,11/10/2013 06:30:29,5.46,11/04/2013 17:02:33,3.12,23/07/2014 15:57:21,4.59,15/06/2015 20:46:20,3.65,07/06/2013 12:39:54,2.68,21/11/2014 11:17:02,7.73,26/10/2013 03:34:30,5.85
+,21/06/2014 17:56:55,3.36,11/10/2013 06:35:29,4.95,11/04/2013 18:14:41,3.12,23/07/2014 17:05:24,4.59,15/06/2015 21:46:26,3.65,07/06/2013 13:46:01,2.68,21/11/2014 11:46:13,8.40,26/10/2013 04:34:31,5.68
+,21/06/2014 18:57:12,3.19,11/10/2013 06:38:29,4.27,11/04/2013 19:17:48,3.12,23/07/2014 18:09:27,4.59,15/06/2015 22:49:31,3.81,07/06/2013 14:51:07,2.68,21/11/2014 12:53:43,8.40,26/10/2013 05:36:32,5.68
+,21/06/2014 20:05:30,3.36,11/10/2013 06:41:29,3.77,11/04/2013 20:26:56,3.12,23/07/2014 19:22:31,4.59,15/06/2015 23:49:37,3.81,07/06/2013 15:55:14,2.68,21/11/2014 13:54:02,8.40,26/10/2013 06:36:34,5.85
+,21/06/2014 21:29:54,3.03,11/10/2013 06:44:29,3.26,11/04/2013 21:40:04,3.12,23/07/2014 20:27:34,4.59,16/06/2015 00:54:43,3.81,07/06/2013 17:53:26,2.68,21/11/2014 14:57:22,8.40,26/10/2013 07:36:35,5.85
+,21/06/2014 22:39:13,3.36,11/10/2013 06:48:30,2.75,11/04/2013 22:40:11,3.12,23/07/2014 21:27:37,4.59,16/06/2015 01:54:48,3.81,07/06/2013 19:17:33,2.68,21/11/2014 16:20:58,8.90,26/10/2013 08:36:36,5.85
+,21/06/2014 23:49:32,3.03,11/10/2013 07:00:30,2.25,11/04/2013 23:46:19,3.12,23/07/2014 22:27:40,4.59,16/06/2015 02:57:54,3.65,07/06/2013 20:32:40,2.68,21/11/2014 16:23:41,222.52,26/10/2013 09:45:38,5.85
+,22/06/2014 00:51:49,3.03,11/10/2013 08:04:31,1.91,12/04/2013 00:50:26,3.12,23/07/2014 23:28:43,4.59,16/06/2015 04:12:00,3.81,07/06/2013 21:34:47,2.68,21/11/2014 16:26:56,-273.14,26/10/2013 10:45:39,5.85
+,22/06/2014 02:05:09,3.36,11/10/2013 09:05:33,1.91,12/04/2013 02:05:34,3.12,24/07/2014 00:28:46,4.59,16/06/2015 05:12:06,3.81,07/06/2013 22:55:54,2.68,21/11/2014 16:27:36,7.73,26/10/2013 11:45:41,5.85
+,22/06/2014 03:05:26,3.19,11/10/2013 09:57:41,221.75,12/04/2013 03:09:41,3.12,24/07/2014 01:28:49,4.76,16/06/2015 06:12:11,3.65,08/06/2013 00:42:06,2.68,21/11/2014 16:33:38,7.07,26/10/2013 12:45:42,5.85
+,22/06/2014 04:07:43,3.03,11/10/2013 11:09:34,2.42,12/04/2013 04:14:49,3.12,24/07/2014 02:30:52,4.76,16/06/2015 07:12:16,3.65,08/06/2013 01:42:12,2.51,21/11/2014 16:44:49,7.73,26/10/2013 13:45:43,5.85
+,22/06/2014 05:22:03,3.03,11/10/2013 11:40:36,1.91,12/04/2013 05:24:56,3.12,24/07/2014 03:31:55,4.59,16/06/2015 08:13:22,3.65,12/06/2013 12:14:25,15.00,21/11/2014 17:02:16,8.40,26/10/2013 14:51:44,5.85
+,22/06/2014 06:31:22,3.03,11/10/2013 12:40:38,1.91,12/04/2013 06:25:03,3.12,24/07/2014 04:31:58,4.76,16/06/2015 17:02:50,4.48,12/06/2013 12:14:25,3.17,21/11/2014 18:06:08,8.40,26/10/2013 15:56:45,5.85
+,22/06/2014 07:58:46,3.36,11/10/2013 13:40:41,1.91,12/04/2013 07:26:11,3.29,24/07/2014 05:33:01,4.59,16/06/2015 17:18:37,5.14,12/06/2013 12:33:27,2.51,21/11/2014 19:08:35,8.23,26/10/2013 16:56:46,5.85
+,22/06/2014 09:00:03,3.03,11/10/2013 14:06:45,-29.69,12/04/2013 08:27:18,3.12,24/07/2014 06:33:04,4.76,16/06/2015 17:31:44,5.81,12/06/2013 13:34:34,2.51,21/11/2014 20:17:38,8.23,26/10/2013 18:33:48,5.85
+,22/06/2014 10:02:20,3.36,11/10/2013 14:30:05,2.25,12/04/2013 09:29:24,3.12,24/07/2014 07:33:07,4.76,16/06/2015 18:31:51,6.14,12/06/2013 14:36:41,2.51,21/11/2014 20:21:38,7.57,26/10/2013 19:37:49,5.85
+,22/06/2014 11:16:40,3.36,11/10/2013 15:31:12,2.08,12/04/2013 10:38:32,3.12,24/07/2014 08:33:10,4.59,16/06/2015 19:09:43,5.47,12/06/2013 15:38:48,2.35,21/11/2014 20:26:38,6.90,26/10/2013 20:38:50,5.85
+,22/06/2014 12:38:02,3.03,11/10/2013 16:31:18,2.08,12/04/2013 11:43:40,3.12,24/07/2014 09:33:13,4.59,16/06/2015 19:15:44,4.81,12/06/2013 16:39:55,2.35,21/11/2014 20:32:38,6.24,26/10/2013 21:39:52,5.85
+,22/06/2014 13:44:20,3.03,11/10/2013 17:46:26,2.08,12/04/2013 13:41:54,3.46,24/07/2014 10:39:17,4.59,16/06/2015 19:27:45,4.15,12/06/2013 17:40:01,2.35,21/11/2014 20:42:39,5.58,26/10/2013 22:40:53,5.85
+,22/06/2014 14:46:37,3.03,11/10/2013 17:50:26,2.92,12/04/2013 14:28:59,3.96,24/07/2014 11:42:20,4.59,16/06/2015 20:34:51,3.81,12/06/2013 19:21:12,2.35,21/11/2014 21:20:40,4.91,26/10/2013 23:40:54,5.68
+,22/06/2014 15:54:56,3.36,11/10/2013 17:50:58,1.91,12/04/2013 14:32:59,4.46,24/07/2014 12:42:23,4.59,16/06/2015 21:53:58,3.81,12/06/2013 20:22:19,2.35,21/11/2014 22:55:42,5.08,27/10/2013 00:45:55,5.85
+,22/06/2014 16:58:13,3.03,11/10/2013 18:30:59,2.92,12/04/2013 14:37:00,4.96,24/07/2014 13:55:27,4.59,16/06/2015 22:57:04,3.81,12/06/2013 21:29:26,2.35,21/11/2014 23:59:43,5.08,27/10/2013 01:46:56,5.85
+,22/06/2014 18:12:34,3.36,11/10/2013 18:32:31,1.91,12/04/2013 14:54:02,4.46,24/07/2014 14:56:29,4.59,17/06/2015 00:06:10,3.81,12/06/2013 23:02:36,2.35,22/11/2014 01:54:47,5.08,27/10/2013 02:46:58,5.85
+,22/06/2014 19:15:51,3.36,11/10/2013 19:33:06,1.91,12/04/2013 14:59:03,3.96,24/07/2014 16:23:34,4.59,17/06/2015 01:09:16,3.81,13/06/2013 00:07:44,2.35,22/11/2014 03:55:50,5.08,27/10/2013 02:46:59,5.85
+,22/06/2014 20:20:08,3.36,11/10/2013 20:34:06,2.08,12/04/2013 15:05:03,3.46,24/07/2014 17:33:40,4.92,17/06/2015 02:12:21,3.81,13/06/2013 01:43:54,2.35,22/11/2014 04:55:51,4.91,27/10/2013 03:50:00,5.85
+,22/06/2014 21:36:30,3.36,11/10/2013 21:34:07,2.08,12/04/2013 16:07:11,3.46,24/07/2014 18:33:43,4.76,17/06/2015 03:12:27,3.81,13/06/2013 03:04:03,2.68,22/11/2014 06:17:54,4.75,27/10/2013 04:56:01,5.85
+,22/06/2014 22:47:49,3.36,11/10/2013 22:37:07,2.08,12/04/2013 16:24:13,4.13,24/07/2014 19:40:46,4.59,17/06/2015 04:12:32,3.81,13/06/2013 04:06:09,2.35,22/11/2014 07:27:56,4.75,27/10/2013 06:18:03,5.85
+,23/06/2014 00:00:09,3.36,11/10/2013 23:40:08,1.91,12/04/2013 16:27:14,4.79,24/07/2014 20:52:49,4.59,17/06/2015 05:14:38,3.81,13/06/2013 05:44:20,2.35,22/11/2014 08:40:58,5.08,27/10/2013 07:23:04,5.85
+,23/06/2014 01:11:29,3.36,12/10/2013 00:40:08,1.91,12/04/2013 16:31:14,5.29,24/07/2014 21:52:52,4.59,17/06/2015 06:17:43,3.81,13/06/2013 06:46:27,2.68,22/11/2014 10:27:01,5.08,27/10/2013 08:23:05,5.85
+,23/06/2014 02:18:47,3.03,12/10/2013 01:41:09,2.08,12/04/2013 16:39:15,4.79,24/07/2014 22:54:55,4.59,17/06/2015 07:18:49,3.65,13/06/2013 08:00:35,2.35,22/11/2014 11:36:02,5.08,27/10/2013 09:26:07,5.85
+,23/06/2014 03:20:04,3.03,12/10/2013 02:44:09,2.08,12/04/2013 16:45:16,4.29,24/07/2014 23:55:58,4.76,17/06/2015 08:34:55,3.81,14/06/2013 09:17:58,15.00,22/11/2014 12:43:04,5.08,27/10/2013 10:46:08,5.85
+,23/06/2014 04:25:22,3.03,12/10/2013 03:44:09,1.91,12/04/2013 16:51:17,3.79,25/07/2014 00:56:01,4.76,17/06/2015 09:35:01,3.81,14/06/2013 09:17:58,3.17,22/11/2014 14:02:06,5.08,27/10/2013 12:05:10,5.85
+,23/06/2014 05:25:38,3.36,12/10/2013 04:46:10,2.08,12/04/2013 17:14:20,3.29,25/07/2014 02:00:04,4.59,17/06/2015 10:35:06,3.65,14/06/2013 09:30:00,3.83,22/11/2014 14:40:12,5.74,27/10/2013 13:25:11,5.85
+,23/06/2014 06:48:01,3.36,12/10/2013 05:46:10,1.91,12/04/2013 18:29:29,3.12,25/07/2014 03:00:07,4.59,17/06/2015 11:35:11,3.65,14/06/2013 09:55:02,3.17,22/11/2014 15:13:13,5.08,27/10/2013 14:25:13,5.68
+,23/06/2014 07:53:19,3.36,12/10/2013 06:47:10,1.91,12/04/2013 19:34:37,3.12,25/07/2014 04:05:10,4.59,17/06/2015 12:35:16,3.65,14/06/2013 10:15:04,2.51,22/11/2014 16:30:15,5.08,27/10/2013 15:48:14,5.85
+,23/06/2014 08:57:37,3.36,12/10/2013 07:47:11,2.08,12/04/2013 20:34:45,3.29,25/07/2014 05:06:13,4.59,17/06/2015 13:39:22,3.81,14/06/2013 11:16:11,2.68,22/11/2014 17:37:17,4.75,27/10/2013 17:12:16,5.85
+,23/06/2014 10:11:48,3.19,12/10/2013 08:47:11,1.91,12/04/2013 21:34:53,3.12,25/07/2014 06:13:16,4.59,17/06/2015 14:39:27,3.81,14/06/2013 12:16:17,2.35,22/11/2014 18:28:24,5.41,27/10/2013 18:12:17,5.68
+,23/06/2014 14:22:22,3.86,12/10/2013 09:47:12,1.91,12/04/2013 22:36:01,3.12,25/07/2014 07:16:19,4.76,17/06/2015 15:39:32,3.65,14/06/2013 14:17:28,2.68,22/11/2014 18:34:24,6.07,27/10/2013 19:12:18,5.68
+,23/06/2014 14:41:23,3.19,12/10/2013 10:47:12,2.08,12/04/2013 23:37:09,3.12,25/07/2014 08:17:22,4.59,17/06/2015 16:42:38,3.81,14/06/2013 16:10:40,2.35,22/11/2014 18:40:24,6.74,27/10/2013 20:12:19,5.85
+,23/06/2014 15:38:26,3.86,12/10/2013 11:52:12,2.08,13/04/2013 00:43:17,3.12,25/07/2014 09:17:25,4.59,17/06/2015 23:53:57,3.81,14/06/2013 17:12:47,2.68,22/11/2014 18:46:25,7.40,27/10/2013 21:28:21,5.85
+,23/06/2014 15:48:31,4.52,12/10/2013 12:53:13,2.08,13/04/2013 01:43:25,3.29,25/07/2014 10:17:28,4.76,18/06/2015 01:12:58,4.31,14/06/2013 18:18:54,2.35,22/11/2014 18:57:30,8.07,27/10/2013 22:30:22,5.85
+,23/06/2014 15:58:33,5.19,12/10/2013 13:53:13,2.08,13/04/2013 02:43:33,3.29,25/07/2014 11:24:10,4.59,18/06/2015 02:38:59,4.31,14/06/2013 20:10:06,2.68,22/11/2014 20:01:46,8.40,27/10/2013 23:46:24,5.85
+,23/06/2014 16:55:44,5.85,12/10/2013 14:55:13,2.08,13/04/2013 03:45:40,3.12,25/07/2014 12:24:25,4.59,18/06/2015 03:45:00,3.98,14/06/2013 22:06:18,2.68,22/11/2014 21:02:53,8.56,28/10/2013 00:50:25,5.85
+,23/06/2014 17:18:51,5.19,12/10/2013 15:55:13,2.08,13/04/2013 04:54:49,3.12,25/07/2014 13:29:28,4.76,18/06/2015 04:47:00,3.98,14/06/2013 23:55:28,2.68,22/11/2014 22:02:59,8.40,28/10/2013 01:54:26,5.85
+,23/06/2014 18:09:02,4.52,12/10/2013 16:57:13,2.08,13/04/2013 05:54:57,3.12,25/07/2014 14:30:31,4.59,18/06/2015 05:47:00,4.15,15/06/2013 01:16:35,2.68,22/11/2014 23:03:14,8.56,28/10/2013 02:56:27,5.85
+,23/06/2014 18:16:02,3.86,12/10/2013 17:58:13,2.08,13/04/2013 06:55:04,3.12,25/07/2014 15:31:34,4.59,18/06/2015 06:47:00,3.98,15/06/2013 02:28:42,2.68,23/11/2014 00:09:38,8.23,28/10/2013 04:06:28,5.85
+,23/06/2014 18:54:02,3.19,12/10/2013 18:59:13,2.08,13/04/2013 07:56:12,3.12,25/07/2014 16:32:36,4.59,18/06/2015 07:50:01,3.98,15/06/2013 03:48:51,2.68,23/11/2014 01:11:41,8.23,28/10/2013 05:12:30,5.85
+,23/06/2014 19:59:02,3.36,12/10/2013 19:59:14,1.91,13/04/2013 08:58:19,3.12,25/07/2014 17:36:39,4.59,18/06/2015 08:50:02,4.31,15/06/2013 04:49:56,2.68,23/11/2014 02:13:44,8.23,28/10/2013 06:12:31,5.68
+,23/06/2014 21:00:02,3.19,12/10/2013 21:02:14,2.08,13/04/2013 09:59:27,3.12,25/07/2014 18:37:42,4.59,18/06/2015 09:47:06,3.65,15/06/2013 05:50:03,2.51,23/11/2014 03:31:47,8.23,28/10/2013 07:15:32,5.85
+,23/06/2014 22:00:02,3.03,12/10/2013 22:05:15,2.08,13/04/2013 11:01:35,3.29,25/07/2014 19:38:44,4.59,18/06/2015 10:47:12,3.81,15/06/2013 06:50:09,2.51,23/11/2014 04:39:50,8.56,28/10/2013 08:19:33,5.85
+,23/06/2014 23:14:02,3.03,12/10/2013 23:06:15,1.91,13/04/2013 12:01:42,3.12,25/07/2014 20:38:47,4.76,18/06/2015 10:51:12,2.98,15/06/2013 07:51:16,2.68,23/11/2014 05:47:01,8.56,28/10/2013 09:22:34,5.85
+,24/06/2014 00:20:02,3.03,13/10/2013 00:20:15,2.08,13/04/2013 13:01:50,3.29,25/07/2014 21:38:50,4.76,18/06/2015 11:08:14,3.65,15/06/2013 08:56:23,2.68,23/11/2014 06:59:25,8.40,28/10/2013 10:22:36,5.68
+,24/06/2014 01:21:02,3.03,13/10/2013 01:20:16,1.91,13/04/2013 14:01:57,3.29,25/07/2014 22:41:53,4.59,18/06/2015 12:08:19,3.81,15/06/2013 10:05:31,2.68,23/11/2014 08:10:46,8.40,28/10/2013 11:28:37,5.85
+,24/06/2014 02:29:02,3.03,13/10/2013 02:24:16,2.08,13/04/2013 15:02:05,3.12,25/07/2014 23:42:56,4.59,18/06/2015 13:08:24,3.65,15/06/2013 11:05:37,2.68,23/11/2014 09:22:10,8.40,28/10/2013 12:33:38,5.85
+,24/06/2014 03:33:02,3.03,13/10/2013 03:24:16,1.91,13/04/2013 16:10:13,3.12,26/07/2014 00:43:58,4.76,18/06/2015 14:08:30,3.65,15/06/2013 12:05:44,2.68,23/11/2014 10:35:34,8.40,28/10/2013 13:37:39,5.85
+,24/06/2014 05:05:02,3.03,13/10/2013 04:24:17,1.91,13/04/2013 17:24:23,3.12,26/07/2014 01:50:01,4.59,18/06/2015 14:24:31,4.64,15/06/2013 13:05:51,2.68,23/11/2014 11:35:53,8.40,28/10/2013 14:45:41,5.85
+,24/06/2014 07:12:02,3.03,13/10/2013 05:24:17,1.91,13/04/2013 18:53:34,3.12,26/07/2014 02:53:04,4.59,18/06/2015 14:25:31,5.31,15/06/2013 14:13:58,2.68,23/11/2014 12:40:14,8.40,28/10/2013 15:51:42,5.85
+,24/06/2014 08:20:02,3.03,13/10/2013 06:25:17,2.08,13/04/2013 19:57:42,3.12,26/07/2014 04:01:07,4.59,18/06/2015 14:26:31,5.97,15/06/2013 15:24:05,2.68,23/11/2014 13:40:33,8.56,28/10/2013 16:54:43,5.85
+,24/06/2014 10:04:02,3.36,13/10/2013 07:27:17,2.08,13/04/2013 21:00:50,3.12,26/07/2014 05:04:10,4.76,18/06/2015 14:28:32,6.97,15/06/2013 16:26:12,2.68,23/11/2014 14:54:57,8.40,28/10/2013 17:59:44,5.85
+,24/06/2014 11:04:15,3.19,13/10/2013 08:29:17,1.91,13/04/2013 22:03:58,3.12,26/07/2014 06:04:13,4.59,18/06/2015 14:31:32,7.63,15/06/2013 17:27:19,2.51,23/11/2014 15:55:17,8.56,28/10/2013 18:59:46,5.68
+,24/06/2014 11:33:50,4.02,13/10/2013 09:30:17,2.08,13/04/2013 23:05:06,3.12,26/07/2014 07:08:16,4.59,18/06/2015 14:53:34,6.97,15/06/2013 18:28:25,2.51,23/11/2014 16:56:38,8.40,28/10/2013 20:00:47,5.85
+,24/06/2014 11:41:53,4.69,13/10/2013 10:30:18,2.08,14/04/2013 00:08:14,3.12,26/07/2014 08:08:18,4.76,18/06/2015 14:58:34,6.30,15/06/2013 19:28:32,2.68,23/11/2014 17:56:57,8.40,28/10/2013 21:05:48,5.85
+,24/06/2014 11:54:56,5.35,13/10/2013 11:31:18,2.08,14/04/2013 01:08:21,3.12,26/07/2014 09:10:21,4.76,18/06/2015 15:03:35,5.64,15/06/2013 20:28:39,2.68,23/11/2014 18:57:19,8.56,28/10/2013 22:06:49,5.68
+,24/06/2014 12:57:07,5.52,13/10/2013 12:31:19,2.08,14/04/2013 02:08:29,3.12,26/07/2014 10:10:23,4.76,18/06/2015 15:08:35,4.98,15/06/2013 21:29:46,2.68,23/11/2014 20:07:43,8.40,28/10/2013 23:06:50,5.68
+,24/06/2014 13:59:07,5.85,13/10/2013 13:31:19,1.91,14/04/2013 03:08:37,3.29,26/07/2014 11:25:26,4.59,18/06/2015 15:13:36,4.31,15/06/2013 22:29:51,2.68,23/11/2014 21:21:09,8.40,29/10/2013 00:06:51,5.85
+,24/06/2014 14:59:07,5.68,13/10/2013 14:32:19,1.91,14/04/2013 04:12:45,3.12,26/07/2014 12:25:28,4.59,18/06/2015 15:59:40,3.65,15/06/2013 23:29:57,2.51,23/11/2014 22:21:39,8.40,29/10/2013 01:09:53,5.85
+,24/06/2014 15:59:07,5.85,13/10/2013 14:58:21,-106.25,14/04/2013 05:15:53,3.12,26/07/2014 13:25:31,4.59,18/06/2015 16:14:46,4.31,16/06/2013 00:32:03,2.51,23/11/2014 23:28:56,8.40,29/10/2013 02:14:54,5.85
+,24/06/2014 17:00:07,5.68,16/10/2013 13:50:59,2.58,14/04/2013 06:18:01,3.12,26/07/2014 14:28:34,4.59,18/06/2015 16:21:48,4.98,16/06/2013 01:32:08,2.68,24/11/2014 00:29:05,8.40,29/10/2013 03:25:55,5.85
+,24/06/2014 18:00:07,5.68,16/10/2013 13:57:06,3.09,14/04/2013 07:18:09,3.29,26/07/2014 15:28:37,4.76,18/06/2015 16:31:50,5.64,16/06/2013 02:40:15,2.51,24/11/2014 01:35:14,8.40,29/10/2013 04:28:56,5.85
+,24/06/2014 18:23:07,5.02,16/10/2013 14:00:07,3.60,14/04/2013 08:20:17,3.12,26/07/2014 16:28:40,4.76,18/06/2015 17:12:26,6.30,16/06/2013 03:40:20,2.68,24/11/2014 02:54:25,8.40,29/10/2013 05:32:58,5.85
+,24/06/2014 18:30:07,4.36,16/10/2013 14:08:07,2.92,14/04/2013 09:22:24,3.12,26/07/2014 17:28:42,4.76,18/06/2015 18:14:45,6.14,16/06/2013 04:40:26,2.68,24/11/2014 04:05:35,8.40,29/10/2013 06:33:59,5.85
+,24/06/2014 18:40:08,3.69,16/10/2013 14:15:07,2.42,14/04/2013 10:25:32,3.12,26/07/2014 18:28:45,4.76,18/06/2015 19:16:03,6.14,16/06/2013 05:41:32,2.51,24/11/2014 05:06:43,8.40,29/10/2013 07:53:00,5.85
+,24/06/2014 19:41:11,3.36,16/10/2013 15:14:11,1.91,14/04/2013 11:27:40,3.12,26/07/2014 19:30:47,4.76,18/06/2015 20:17:21,6.14,16/06/2013 06:41:38,2.51,24/11/2014 06:11:52,8.40,29/10/2013 08:53:01,5.85
+,24/06/2014 20:42:15,3.36,16/10/2013 16:18:15,1.91,14/04/2013 12:37:49,3.12,26/07/2014 20:32:50,4.59,18/06/2015 21:18:39,6.30,16/06/2013 07:42:44,2.68,24/11/2014 06:56:22,222.52,29/10/2013 09:53:02,5.85
+,24/06/2014 21:53:19,3.03,16/10/2013 17:19:18,1.91,14/04/2013 13:40:56,3.12,26/07/2014 21:38:53,4.59,18/06/2015 22:20:57,6.14,16/06/2013 08:43:50,2.68,24/11/2014 11:22:09,222.52,29/10/2013 10:57:04,5.85
+,24/06/2014 22:53:22,3.03,16/10/2013 18:21:21,2.08,14/04/2013 14:41:04,3.12,26/07/2014 22:38:56,4.76,18/06/2015 23:22:15,6.14,16/06/2013 09:47:56,2.51,28/11/2014 11:11:17,5.24,29/10/2013 12:10:05,5.85
+,25/06/2014 00:07:26,3.03,16/10/2013 19:22:24,1.91,14/04/2013 15:48:12,3.12,26/07/2014 23:41:59,4.59,19/06/2015 00:23:33,6.14,16/06/2013 10:52:03,2.51,28/11/2014 12:04:20,4.58,29/10/2013 13:12:06,5.68
+,25/06/2014 01:16:30,3.03,16/10/2013 20:23:28,1.91,14/04/2013 16:48:20,3.29,27/07/2014 00:43:01,4.59,19/06/2015 01:26:51,6.14,16/06/2013 11:53:09,2.68,28/11/2014 13:11:23,4.91,29/10/2013 14:12:07,5.85
+,25/06/2014 02:40:35,3.36,16/10/2013 21:30:32,1.91,14/04/2013 17:49:28,3.12,27/07/2014 01:44:04,4.76,19/06/2015 02:34:11,6.14,16/06/2013 13:00:16,2.51,28/11/2014 14:43:27,4.91,29/10/2013 15:30:34,6.19
+,25/06/2014 03:48:39,3.03,16/10/2013 22:31:35,1.91,14/04/2013 19:10:38,3.12,27/07/2014 02:44:06,4.59,19/06/2015 03:34:29,6.30,16/06/2013 14:04:22,2.51,28/11/2014 16:07:31,4.91,29/10/2013 15:53:34,5.68
+,25/06/2014 05:01:43,3.03,16/10/2013 23:32:38,1.91,14/04/2013 20:14:46,3.12,27/07/2014 03:44:08,4.59,19/06/2015 04:36:47,6.47,16/06/2013 15:05:28,2.68,28/11/2014 17:07:34,4.91,29/10/2013 16:54:34,5.85
+,25/06/2014 06:10:47,3.36,17/10/2013 00:32:42,2.08,14/04/2013 21:14:54,3.12,27/07/2014 05:05:11,4.76,19/06/2015 05:38:05,6.14,16/06/2013 16:07:33,2.51,28/11/2014 18:11:37,4.91,29/10/2013 17:58:29,5.68
+,25/06/2014 07:26:51,3.03,17/10/2013 01:32:45,1.91,14/04/2013 22:18:02,3.12,27/07/2014 06:05:14,4.76,19/06/2015 06:38:23,6.30,16/06/2013 17:11:40,2.51,28/11/2014 19:11:40,4.75,29/10/2013 18:59:26,5.68
+,25/06/2014 08:28:55,3.03,17/10/2013 02:32:49,1.91,14/04/2013 23:18:10,3.12,27/07/2014 07:06:17,4.76,19/06/2015 07:43:42,6.14,16/06/2013 18:11:46,2.68,28/11/2014 20:15:43,4.91,29/10/2013 20:00:29,5.85
+,25/06/2014 09:28:58,3.19,17/10/2013 03:33:52,2.08,15/04/2013 00:24:18,3.12,27/07/2014 08:08:20,4.76,19/06/2015 08:44:00,6.30,16/06/2013 18:54:50,3.33,28/11/2014 21:15:46,4.75,29/10/2013 21:00:31,5.85
+,25/06/2014 10:29:01,3.19,17/10/2013 04:37:57,1.91,15/04/2013 01:54:29,3.12,27/07/2014 09:08:23,4.59,19/06/2015 09:44:17,6.30,16/06/2013 19:02:50,4.15,28/11/2014 22:25:49,4.91,29/10/2013 22:05:35,5.85
+,25/06/2014 10:46:03,3.86,17/10/2013 05:39:00,2.08,15/04/2013 03:15:38,3.46,27/07/2014 10:08:25,4.59,19/06/2015 10:44:35,6.30,16/06/2013 19:20:52,3.50,29/11/2014 00:03:54,4.91,29/10/2013 23:19:39,5.85
+,25/06/2014 10:54:05,4.52,17/10/2013 06:40:04,1.91,15/04/2013 04:42:48,3.12,27/07/2014 11:23:28,4.76,19/06/2015 11:44:53,6.14,16/06/2013 19:31:53,2.84,29/11/2014 01:11:57,4.91,30/10/2013 00:30:43,5.85
+,25/06/2014 11:06:09,5.19,17/10/2013 07:42:08,2.08,15/04/2013 05:45:55,3.12,27/07/2014 12:25:31,4.76,19/06/2015 12:48:08,6.14,16/06/2013 20:31:59,2.51,29/11/2014 02:19:00,4.91,30/10/2013 01:57:48,5.85
+,25/06/2014 12:10:25,5.85,17/10/2013 08:42:12,1.91,15/04/2013 06:58:04,3.12,27/07/2014 13:38:34,4.76,19/06/2015 13:48:14,6.30,16/06/2013 21:38:05,2.68,29/11/2014 03:43:04,4.91,30/10/2013 03:00:50,5.85
+,25/06/2014 13:16:41,5.85,17/10/2013 09:44:16,2.08,15/04/2013 07:58:11,3.12,27/07/2014 14:42:37,4.76,19/06/2015 14:48:39,6.30,16/06/2013 22:39:11,2.68,29/11/2014 05:10:08,4.91,30/10/2013 04:06:54,5.85
+,25/06/2014 14:16:58,5.68,17/10/2013 10:52:20,1.91,15/04/2013 09:05:19,3.12,27/07/2014 15:54:41,4.76,19/06/2015 15:55:51,6.14,16/06/2013 23:39:17,2.51,29/11/2014 06:13:11,4.91,30/10/2013 05:06:57,5.68
+,25/06/2014 15:21:15,5.85,17/10/2013 12:21:25,1.91,15/04/2013 10:06:26,3.12,27/07/2014 16:54:44,4.76,19/06/2015 17:00:37,6.14,17/06/2013 00:39:24,2.51,29/11/2014 07:35:15,4.91,30/10/2013 06:06:59,5.85
+,25/06/2014 16:26:21,5.52,17/10/2013 13:48:30,2.25,15/04/2013 11:09:35,3.12,27/07/2014 17:54:47,4.59,19/06/2015 18:00:55,6.14,17/06/2013 01:56:32,2.68,29/11/2014 08:44:19,4.91,30/10/2013 07:21:02,5.85
+,25/06/2014 17:27:25,5.85,17/10/2013 14:48:33,2.08,15/04/2013 12:37:46,3.46,27/07/2014 18:54:50,4.76,19/06/2015 19:02:31,6.14,17/06/2013 03:00:38,2.68,29/11/2014 09:46:21,4.75,30/10/2013 08:56:06,5.85
+,25/06/2014 18:30:43,5.85,17/10/2013 15:48:36,1.91,15/04/2013 13:57:56,3.12,27/07/2014 19:36:57,-161.87,19/06/2015 20:02:48,5.47,17/06/2013 04:00:44,2.51,29/11/2014 10:47:24,4.91,30/10/2013 10:04:07,5.85
+,25/06/2014 19:00:49,5.19,17/10/2013 16:59:40,1.91,15/04/2013 15:39:09,3.46,28/07/2014 11:05:31,6.07,19/06/2015 20:09:50,4.81,17/06/2013 05:10:51,2.68,29/11/2014 11:48:27,4.91,30/10/2013 11:04:08,5.85
+,25/06/2014 19:05:49,4.52,17/10/2013 18:02:43,1.91,15/04/2013 16:42:16,3.46,28/07/2014 11:06:32,5.09,19/06/2015 20:23:54,4.15,17/06/2013 06:11:57,2.68,29/11/2014 12:54:30,4.91,30/10/2013 12:07:09,5.68
+,25/06/2014 19:14:50,3.86,17/10/2013 19:02:47,1.91,15/04/2013 17:42:23,3.29,28/07/2014 12:06:35,4.59,19/06/2015 21:23:58,3.81,17/06/2013 07:38:06,2.68,29/11/2014 13:54:33,4.91,30/10/2013 13:09:09,5.85
+,25/06/2014 19:49:52,3.19,17/10/2013 20:02:50,1.91,15/04/2013 18:42:29,3.29,28/07/2014 13:08:38,4.59,19/06/2015 22:27:01,3.65,17/06/2013 08:45:13,2.68,29/11/2014 15:03:36,4.91,30/10/2013 14:11:09,5.85
+,25/06/2014 20:50:54,3.03,17/10/2013 21:02:53,2.08,15/04/2013 19:53:37,3.12,28/07/2014 14:09:41,4.76,19/06/2015 23:27:04,3.81,17/06/2013 09:54:19,2.68,29/11/2014 16:13:39,4.91,30/10/2013 15:23:10,5.85
+,25/06/2014 21:55:58,3.03,17/10/2013 22:02:57,2.08,15/04/2013 21:00:45,3.46,28/07/2014 15:09:44,4.59,20/06/2015 00:28:07,3.65,17/06/2013 10:56:26,2.68,29/11/2014 17:13:42,4.75,30/10/2013 16:34:11,5.85
+,25/06/2014 23:02:02,3.03,17/10/2013 23:03:01,2.08,15/04/2013 22:10:54,3.46,28/07/2014 15:29:44,69.21,20/06/2015 01:30:11,3.81,17/06/2013 12:06:33,2.68,29/11/2014 18:15:45,4.91,30/10/2013 17:35:12,5.85
+,26/06/2014 00:14:06,3.03,18/10/2013 00:03:04,1.91,15/04/2013 23:17:01,3.46,28/07/2014 15:32:26,218.50,20/06/2015 02:30:14,3.81,17/06/2013 13:07:40,2.68,29/11/2014 19:35:49,4.91,30/10/2013 18:36:12,5.85
+,26/06/2014 01:24:10,3.03,18/10/2013 01:04:07,2.08,16/04/2013 00:19:08,3.46,28/07/2014 17:32:01,5.25,20/06/2015 03:30:17,3.81,17/06/2013 14:08:46,2.68,29/11/2014 20:39:52,4.91,30/10/2013 19:55:12,5.85
+,26/06/2014 02:50:15,3.03,18/10/2013 02:04:10,1.91,16/04/2013 01:26:16,3.46,28/07/2014 17:59:02,4.59,20/06/2015 04:30:20,3.81,17/06/2013 15:15:52,2.35,29/11/2014 21:40:55,4.91,30/10/2013 21:02:13,5.85
+,26/06/2014 03:57:19,3.03,18/10/2013 03:06:14,1.91,16/04/2013 02:33:24,3.12,28/07/2014 19:03:05,4.43,20/06/2015 05:36:23,3.81,17/06/2013 16:16:58,2.68,29/11/2014 22:46:58,4.91,30/10/2013 22:24:13,5.85
+,26/06/2014 04:57:22,3.19,18/10/2013 04:06:18,2.08,16/04/2013 03:35:31,3.46,28/07/2014 21:18:12,4.76,20/06/2015 06:36:26,3.81,17/06/2013 17:33:06,2.68,29/11/2014 23:48:01,4.91,30/10/2013 23:26:13,5.85
+,26/06/2014 05:57:25,3.03,18/10/2013 05:07:21,2.08,16/04/2013 04:36:38,3.46,28/07/2014 22:55:17,4.76,20/06/2015 07:42:29,3.81,17/06/2013 18:33:12,2.68,30/11/2014 01:05:05,4.91,31/10/2013 00:26:13,5.68
+,26/06/2014 06:57:29,3.19,18/10/2013 06:09:25,2.08,16/04/2013 05:46:45,3.12,28/07/2014 23:56:20,4.76,20/06/2015 08:45:32,3.81,17/06/2013 19:33:18,2.68,30/11/2014 02:07:08,4.91,31/10/2013 01:27:13,5.85
+,26/06/2014 07:58:32,3.03,18/10/2013 07:10:29,1.91,16/04/2013 06:48:52,3.12,29/07/2014 01:24:24,4.76,20/06/2015 09:45:34,3.81,17/06/2013 20:36:24,2.68,30/11/2014 03:13:11,4.58,31/10/2013 02:29:14,5.85
+,26/06/2014 09:32:38,3.03,18/10/2013 08:10:32,1.91,16/04/2013 07:54:59,3.12,29/07/2014 02:24:27,4.59,20/06/2015 10:45:37,3.65,17/06/2013 21:36:30,2.68,30/11/2014 04:13:14,4.75,31/10/2013 03:32:16,5.85
+,26/06/2014 10:33:41,3.36,18/10/2013 09:11:35,2.08,16/04/2013 09:01:06,3.12,29/07/2014 03:28:30,4.76,20/06/2015 11:48:41,3.81,17/06/2013 22:42:37,2.68,30/11/2014 05:14:17,4.91,31/10/2013 04:32:19,5.68
+,26/06/2014 11:49:45,3.03,18/10/2013 10:13:39,1.91,16/04/2013 10:10:13,3.46,29/07/2014 04:30:34,4.76,20/06/2015 12:49:43,3.81,18/06/2013 00:15:46,2.68,30/11/2014 06:28:20,4.91,31/10/2013 05:35:22,5.85
+,26/06/2014 13:19:50,3.03,18/10/2013 11:14:43,2.08,16/04/2013 11:17:20,3.12,29/07/2014 05:30:37,4.59,20/06/2015 13:49:46,3.81,18/06/2013 01:53:55,2.68,30/11/2014 07:50:24,4.91,31/10/2013 06:41:25,5.85
+,26/06/2014 14:21:54,3.03,18/10/2013 12:17:47,1.91,16/04/2013 12:18:27,3.12,29/07/2014 06:30:40,4.59,20/06/2015 14:49:49,3.65,18/06/2013 03:14:02,2.68,30/11/2014 08:50:27,4.91,31/10/2013 07:41:29,5.68
+,26/06/2014 15:34:58,3.03,18/10/2013 13:17:51,2.08,16/04/2013 13:27:34,3.46,29/07/2014 08:01:44,4.76,20/06/2015 15:49:52,3.81,18/06/2013 04:22:08,2.68,30/11/2014 10:01:30,4.91,31/10/2013 08:46:32,5.85
+,26/06/2014 16:35:00,3.19,18/10/2013 14:18:54,2.08,16/04/2013 14:30:41,3.12,29/07/2014 09:26:49,4.76,20/06/2015 16:54:55,3.98,18/06/2013 05:24:14,2.51,30/11/2014 11:01:33,4.91,31/10/2013 10:02:37,5.85
+,26/06/2014 17:37:07,3.36,18/10/2013 15:21:57,2.08,16/04/2013 15:33:49,3.46,29/07/2014 10:46:53,4.76,20/06/2015 17:54:59,3.81,18/06/2013 07:30:27,2.68,30/11/2014 12:02:36,4.75,31/10/2013 11:02:40,5.68
+,26/06/2014 18:40:11,3.03,18/10/2013 16:24:01,2.08,16/04/2013 16:41:57,3.46,29/07/2014 11:53:56,4.76,20/06/2015 18:59:02,3.48,18/06/2013 08:30:33,2.68,30/11/2014 13:10:39,4.91,31/10/2013 12:02:43,5.85
+,26/06/2014 19:41:14,3.36,18/10/2013 17:26:04,1.91,16/04/2013 17:50:04,3.46,29/07/2014 13:07:00,4.76,20/06/2015 22:18:56,4.48,18/06/2013 09:38:40,2.68,30/11/2014 14:18:43,4.91,31/10/2013 13:02:46,5.68
+,26/06/2014 20:44:17,3.36,18/10/2013 18:26:07,1.91,16/04/2013 18:55:12,3.46,29/07/2014 14:50:05,4.76,20/06/2015 22:36:56,3.81,18/06/2013 10:32:39,15.00,30/11/2014 15:20:46,4.91,31/10/2013 14:20:50,5.85
+,26/06/2014 21:52:21,3.03,18/10/2013 19:26:10,2.08,16/04/2013 19:55:18,3.29,29/07/2014 16:54:11,4.76,20/06/2015 23:36:57,3.65,18/06/2013 10:32:39,2.51,30/11/2014 16:27:49,4.91,31/10/2013 15:22:54,5.85
+,26/06/2014 22:55:24,3.03,18/10/2013 20:26:14,1.91,16/04/2013 21:05:26,3.12,29/07/2014 17:58:14,4.76,21/06/2015 00:40:58,3.81,18/06/2013 11:41:46,2.68,30/11/2014 17:46:52,4.91,31/10/2013 16:23:58,5.85
+,27/06/2014 00:07:28,3.03,18/10/2013 21:26:17,1.91,16/04/2013 22:21:34,3.46,29/07/2014 19:10:18,4.76,21/06/2015 01:02:16,4.48,18/06/2013 12:46:53,2.68,30/11/2014 18:46:55,4.91,31/10/2013 17:45:02,5.85
+,27/06/2014 01:21:32,3.36,18/10/2013 22:26:21,2.08,16/04/2013 23:31:42,3.46,29/07/2014 20:16:21,4.76,21/06/2015 01:10:16,5.14,18/06/2013 13:47:59,2.68,30/11/2014 19:47:58,4.75,31/10/2013 18:53:05,5.85
+,27/06/2014 02:34:36,3.36,18/10/2013 23:27:25,2.08,17/04/2013 00:31:48,3.29,29/07/2014 22:35:28,4.76,21/06/2015 01:21:43,5.81,18/06/2013 14:49:05,2.68,30/11/2014 20:59:01,4.91,31/10/2013 19:53:08,5.68
+,27/06/2014 03:58:41,3.03,19/10/2013 00:32:29,1.91,17/04/2013 01:34:55,3.12,29/07/2014 23:40:31,4.76,21/06/2015 02:22:01,6.30,18/06/2013 15:49:11,2.51,30/11/2014 22:06:04,4.91,31/10/2013 21:02:11,5.85
+,27/06/2014 05:05:45,3.03,19/10/2013 01:34:32,2.08,17/04/2013 02:36:02,3.46,30/07/2014 01:20:36,4.43,21/06/2015 03:22:19,6.14,18/06/2013 16:49:17,2.68,30/11/2014 23:28:08,4.91,31/10/2013 22:02:15,5.85
+,27/06/2014 06:16:48,3.03,19/10/2013 02:35:35,1.91,17/04/2013 03:46:10,3.46,30/07/2014 02:38:40,4.76,21/06/2015 04:23:37,6.30,18/06/2013 17:52:24,2.68,01/12/2014 00:33:11,4.91,31/10/2013 23:02:18,5.85
+,27/06/2014 07:19:52,3.03,19/10/2013 03:35:39,1.91,17/04/2013 04:53:18,3.12,30/07/2014 03:51:43,4.76,21/06/2015 05:25:56,6.14,18/06/2013 18:55:30,2.68,01/12/2014 01:40:15,4.91,01/11/2013 00:08:22,5.85
+,27/06/2014 08:21:56,3.03,19/10/2013 04:36:42,1.91,17/04/2013 05:53:25,3.29,30/07/2014 05:28:48,4.76,21/06/2015 06:26:15,6.14,18/06/2013 19:58:36,2.51,01/12/2014 03:10:19,4.91,01/11/2013 01:10:25,5.68
+,27/06/2014 09:32:00,3.03,19/10/2013 05:37:46,2.08,17/04/2013 07:06:33,3.12,30/07/2014 07:19:54,4.76,21/06/2015 07:28:33,6.14,18/06/2013 20:58:43,2.68,01/12/2014 05:07:24,4.91,01/11/2013 02:16:25,5.85
+,27/06/2014 10:33:03,3.03,19/10/2013 06:37:49,2.08,17/04/2013 07:44:37,3.62,30/07/2014 08:51:58,4.76,21/06/2015 08:36:54,6.14,18/06/2013 21:58:48,2.51,01/12/2014 06:07:27,4.91,01/11/2013 03:17:25,5.68
+,27/06/2014 11:45:07,3.03,19/10/2013 07:37:52,2.08,17/04/2013 07:46:23,208.16,30/07/2014 10:04:02,4.43,21/06/2015 09:38:12,6.14,18/06/2013 23:00:54,2.68,01/12/2014 07:12:30,4.91,01/11/2013 04:18:27,5.85
+,27/06/2014 12:47:11,3.36,19/10/2013 08:38:56,1.91,17/04/2013 12:11:43,5.80,30/07/2014 11:12:15,5.25,21/06/2015 09:49:15,5.47,19/06/2013 00:01:01,2.51,01/12/2014 08:12:33,4.91,01/11/2013 05:18:28,5.68
+,27/06/2014 14:10:16,3.03,19/10/2013 09:41:00,2.08,17/04/2013 12:12:14,15.00,30/07/2014 11:34:16,4.59,21/06/2015 09:55:17,4.81,19/06/2013 01:01:08,2.51,01/12/2014 09:39:37,4.91,01/11/2013 06:24:29,5.85
+,27/06/2014 15:27:20,3.03,19/10/2013 10:41:04,2.08,17/04/2013 12:12:14,5.13,30/07/2014 12:34:19,4.76,21/06/2015 10:08:21,4.15,19/06/2013 02:03:15,2.68,01/12/2014 11:05:41,4.91,01/11/2013 07:26:29,5.85
+,27/06/2014 17:15:26,3.36,19/10/2013 11:42:08,2.08,17/04/2013 12:16:14,4.63,30/07/2014 13:35:22,4.76,21/06/2015 11:08:38,3.81,19/06/2013 03:03:21,2.51,01/12/2014 12:06:44,4.91,01/11/2013 08:42:30,5.85
+,27/06/2014 18:24:30,3.36,19/10/2013 12:42:11,2.08,17/04/2013 12:23:14,4.13,30/07/2014 14:35:24,4.76,21/06/2015 12:10:56,3.65,19/06/2013 04:07:28,2.51,01/12/2014 13:21:48,4.91,01/11/2013 09:42:31,5.85
+,27/06/2014 19:42:34,3.36,19/10/2013 13:45:15,2.08,17/04/2013 12:35:15,3.62,30/07/2014 15:35:27,4.59,21/06/2015 13:15:14,3.81,19/06/2013 05:10:35,2.68,01/12/2014 14:30:51,4.91,01/11/2013 10:45:32,5.85
+,27/06/2014 20:44:38,3.03,19/10/2013 14:47:18,2.08,17/04/2013 13:41:17,3.46,30/07/2014 16:36:30,4.76,21/06/2015 14:24:23,3.81,19/06/2013 06:10:42,2.68,01/12/2014 16:05:55,4.91,01/11/2013 11:45:32,5.85
+,27/06/2014 21:51:41,3.03,19/10/2013 15:47:21,2.08,17/04/2013 14:41:19,3.12,30/07/2014 17:36:33,4.76,21/06/2015 15:32:29,3.81,19/06/2013 07:12:48,2.68,01/12/2014 17:13:58,4.91,01/11/2013 12:48:34,5.68
+,27/06/2014 22:51:45,3.36,19/10/2013 16:47:25,1.91,17/04/2013 15:49:21,3.12,30/07/2014 18:36:36,4.76,21/06/2015 16:33:34,3.81,19/06/2013 08:12:54,2.68,01/12/2014 18:14:01,4.91,01/11/2013 14:03:35,5.68
+,27/06/2014 23:53:48,3.36,19/10/2013 17:47:29,2.08,17/04/2013 17:07:24,3.12,30/07/2014 19:36:38,4.76,21/06/2015 17:33:39,3.65,19/06/2013 09:13:00,2.68,01/12/2014 20:10:07,4.91,01/11/2013 15:19:36,6.02
+,28/06/2014 00:56:52,3.36,19/10/2013 18:47:32,1.91,17/04/2013 18:07:26,3.12,30/07/2014 20:38:42,4.59,21/06/2015 18:33:44,3.65,19/06/2013 10:14:06,2.51,01/12/2014 21:10:10,4.91,01/11/2013 17:20:38,6.02
+,28/06/2014 01:58:56,3.36,19/10/2013 19:47:36,2.08,17/04/2013 19:13:28,3.12,30/07/2014 21:38:44,4.76,21/06/2015 19:34:49,3.81,19/06/2013 11:17:13,2.51,01/12/2014 22:10:13,4.91,01/11/2013 18:25:38,6.02
+,28/06/2014 03:01:59,3.03,19/10/2013 20:48:39,1.91,17/04/2013 20:16:30,3.12,30/07/2014 22:41:47,4.59,21/06/2015 20:36:55,3.65,19/06/2013 12:17:19,2.68,01/12/2014 23:20:16,4.91,01/11/2013 19:44:38,6.02
+,28/06/2014 04:02:03,3.03,19/10/2013 21:48:43,2.08,17/04/2013 21:16:32,3.29,30/07/2014 23:42:50,4.59,21/06/2015 21:40:00,3.81,19/06/2013 13:19:26,2.68,02/12/2014 01:05:21,4.91,01/11/2013 21:26:40,6.02
+,28/06/2014 05:06:06,3.36,19/10/2013 22:48:47,2.08,17/04/2013 22:21:34,3.12,31/07/2014 00:43:53,4.59,21/06/2015 22:40:05,3.81,19/06/2013 14:20:32,2.68,02/12/2014 02:05:24,4.91,01/11/2013 23:19:41,5.68
+,28/06/2014 06:21:10,3.36,19/10/2013 23:48:51,2.08,17/04/2013 23:35:36,3.12,31/07/2014 01:52:57,4.59,21/06/2015 23:42:11,3.81,19/06/2013 15:20:39,2.51,02/12/2014 03:36:28,4.91,02/11/2013 00:46:41,5.68
+,28/06/2014 07:50:16,3.36,20/10/2013 00:50:55,1.91,18/04/2013 01:01:39,3.12,31/07/2014 02:55:00,4.76,22/06/2015 00:46:16,3.65,19/06/2013 16:22:46,2.68,02/12/2014 05:13:33,4.91,02/11/2013 02:15:42,5.68
+,28/06/2014 08:58:19,3.36,20/10/2013 01:50:58,2.08,18/04/2013 02:01:41,3.12,31/07/2014 03:58:03,4.76,22/06/2015 01:47:22,3.65,19/06/2013 17:23:52,2.68,02/12/2014 06:15:36,4.91,02/11/2013 03:41:42,5.68
+,28/06/2014 10:18:24,3.36,20/10/2013 02:51:02,1.91,18/04/2013 03:23:43,3.12,31/07/2014 04:58:05,4.59,22/06/2015 02:53:27,3.65,19/06/2013 18:42:01,2.68,02/12/2014 07:15:39,4.91,02/11/2013 04:42:42,5.85
+,28/06/2014 11:27:28,3.03,20/10/2013 03:53:05,2.08,18/04/2013 04:24:45,3.12,31/07/2014 05:58:08,4.59,22/06/2015 04:01:33,3.65,19/06/2013 19:42:08,2.51,02/12/2014 08:41:43,4.91,02/11/2013 05:48:43,5.68
+,28/06/2014 12:34:32,3.36,20/10/2013 04:56:09,2.08,18/04/2013 05:40:48,3.12,31/07/2014 07:00:11,4.59,22/06/2015 05:08:39,3.65,19/06/2013 20:46:15,2.68,02/12/2014 09:46:46,4.58,02/11/2013 06:49:46,5.68
+,28/06/2014 13:38:35,3.36,20/10/2013 05:57:13,2.08,18/04/2013 06:40:50,3.29,31/07/2014 08:03:14,4.76,22/06/2015 06:09:44,3.65,19/06/2013 21:47:22,2.68,02/12/2014 11:21:50,4.91,02/11/2013 08:08:50,5.68
+,28/06/2014 14:45:39,3.03,20/10/2013 07:03:16,2.08,18/04/2013 07:49:52,3.12,31/07/2014 09:10:17,4.76,22/06/2015 07:19:50,3.98,19/06/2013 22:57:29,2.68,02/12/2014 12:22:53,4.91,02/11/2013 09:26:54,5.68
+,28/06/2014 15:52:43,3.36,20/10/2013 08:03:20,2.08,18/04/2013 09:07:54,3.12,31/07/2014 10:12:20,4.76,22/06/2015 08:24:56,3.65,19/06/2013 23:57:36,2.51,02/12/2014 13:23:56,4.91,02/11/2013 11:12:00,5.68
+,28/06/2014 17:00:47,3.36,20/10/2013 09:04:24,1.91,18/04/2013 10:10:56,3.12,31/07/2014 11:19:23,4.76,22/06/2015 09:32:02,3.65,20/06/2013 00:58:43,2.68,02/12/2014 14:24:59,4.75,02/11/2013 12:40:05,5.68
+,28/06/2014 18:18:51,3.03,20/10/2013 10:05:27,2.08,18/04/2013 11:13:58,3.12,31/07/2014 12:21:26,4.76,22/06/2015 10:51:08,3.65,20/06/2013 02:09:51,2.68,02/12/2014 15:43:03,4.91,02/11/2013 13:41:07,6.02
+,28/06/2014 19:44:56,3.03,20/10/2013 11:05:31,1.91,18/04/2013 12:15:00,3.46,31/07/2014 13:27:29,4.59,22/06/2015 12:25:17,3.65,20/06/2013 03:10:58,2.68,02/12/2014 16:44:06,4.91,02/11/2013 14:48:10,5.68
+,28/06/2014 20:45:00,3.19,20/10/2013 12:05:35,2.08,18/04/2013 13:41:03,3.12,31/07/2014 14:29:32,4.59,22/06/2015 13:57:24,3.65,20/06/2013 04:11:04,2.68,02/12/2014 17:44:09,4.75,02/11/2013 16:26:16,5.68
+,28/06/2014 21:53:03,3.36,20/10/2013 13:05:38,1.91,18/04/2013 14:42:05,3.12,31/07/2014 15:29:35,4.59,22/06/2015 14:59:30,3.65,20/06/2013 05:11:10,2.51,02/12/2014 18:59:12,4.91,02/11/2013 17:41:20,5.68
+,28/06/2014 22:53:07,3.36,20/10/2013 14:09:41,1.91,18/04/2013 15:42:06,3.29,31/07/2014 16:35:38,4.59,22/06/2015 16:08:36,3.65,20/06/2013 06:12:17,2.68,02/12/2014 20:17:16,4.91,02/11/2013 19:21:25,5.68
+,29/06/2014 00:03:11,3.36,20/10/2013 15:11:45,2.08,18/04/2013 16:42:08,3.12,31/07/2014 17:35:40,4.76,22/06/2015 17:09:41,3.98,20/06/2013 07:15:23,2.68,02/12/2014 21:26:19,4.91,02/11/2013 20:46:30,5.68
+,29/06/2014 01:07:14,3.36,20/10/2013 16:11:48,1.91,18/04/2013 17:48:11,3.12,31/07/2014 18:35:43,4.59,22/06/2015 18:18:47,3.65,20/06/2013 08:33:32,2.68,02/12/2014 22:54:23,4.91,02/11/2013 21:51:33,5.68
+,29/06/2014 02:15:18,3.36,20/10/2013 17:12:52,2.08,18/04/2013 18:49:12,3.12,31/07/2014 19:38:46,4.76,22/06/2015 19:28:53,3.65,20/06/2013 09:33:38,2.68,03/12/2014 00:01:26,4.91,02/11/2013 23:17:38,5.68
+,29/06/2014 03:23:22,3.36,20/10/2013 18:14:55,1.91,18/04/2013 19:50:15,3.12,31/07/2014 20:39:49,4.59,22/06/2015 20:28:58,3.65,20/06/2013 10:34:45,2.68,03/12/2014 01:03:29,4.91,03/11/2013 00:20:41,5.68
+,29/06/2014 04:29:26,3.03,20/10/2013 19:14:59,1.91,18/04/2013 20:54:17,3.12,31/07/2014 21:41:52,4.76,22/06/2015 21:41:04,3.65,20/06/2013 11:40:52,2.68,03/12/2014 02:15:33,4.91,03/11/2013 01:26:44,5.68
+,29/06/2014 05:33:29,3.36,20/10/2013 20:16:02,1.91,18/04/2013 21:54:18,3.29,31/07/2014 22:41:55,4.76,22/06/2015 22:50:10,3.65,20/06/2013 12:51:00,2.68,03/12/2014 03:16:35,4.91,03/11/2013 02:29:48,5.68
+,29/06/2014 06:40:33,3.36,20/10/2013 21:18:06,2.08,18/04/2013 23:07:21,3.12,31/07/2014 23:45:58,4.76,23/06/2015 00:16:18,3.65,20/06/2013 13:55:06,2.68,03/12/2014 04:16:38,4.91,03/11/2013 04:29:53,5.68
+,29/06/2014 07:40:36,3.19,20/10/2013 22:18:10,1.91,19/04/2013 00:07:23,3.46,01/08/2014 00:46:01,4.76,23/06/2015 01:16:24,3.65,20/06/2013 16:05:21,2.68,03/12/2014 05:17:41,4.91,03/11/2013 05:48:56,5.68
+,29/06/2014 08:45:40,3.03,20/10/2013 23:21:13,2.08,19/04/2013 01:20:25,3.12,01/08/2014 01:46:03,4.59,23/06/2015 02:16:29,3.81,20/06/2013 17:24:29,2.68,03/12/2014 06:33:45,4.91,03/11/2013 07:27:01,5.68
+,29/06/2014 09:46:43,3.19,21/10/2013 00:22:16,2.08,19/04/2013 02:20:27,3.12,01/08/2014 02:46:06,4.59,23/06/2015 03:19:34,3.65,20/06/2013 18:28:36,2.68,03/12/2014 07:38:48,4.91,03/11/2013 08:59:07,5.68
+,29/06/2014 10:50:47,3.03,21/10/2013 01:28:20,2.08,19/04/2013 03:40:30,3.12,01/08/2014 03:51:09,4.76,23/06/2015 04:25:40,3.65,20/06/2013 19:32:43,2.68,03/12/2014 08:41:51,4.91,03/11/2013 11:12:13,5.68
+,29/06/2014 12:09:51,3.03,21/10/2013 02:29:24,1.91,19/04/2013 04:41:32,3.12,01/08/2014 04:56:12,4.76,23/06/2015 05:36:46,3.98,20/06/2013 20:32:49,2.51,03/12/2014 09:43:54,4.91,03/11/2013 12:24:17,5.68
+,29/06/2014 13:10:55,3.03,21/10/2013 03:31:28,1.91,19/04/2013 06:02:34,3.12,01/08/2014 05:57:15,4.59,23/06/2015 06:39:51,3.65,20/06/2013 21:32:55,2.51,03/12/2014 10:49:57,4.91,03/11/2013 13:37:20,5.68
+,03/07/2014 16:58:52,3.53,21/10/2013 04:32:32,2.08,19/04/2013 07:03:36,3.12,01/08/2014 06:57:18,4.59,23/06/2015 08:39:01,3.65,20/06/2013 22:39:03,2.68,03/12/2014 11:50:00,4.75,03/11/2013 15:05:25,5.68
+,04/07/2014 13:35:56,3.69,21/10/2013 05:34:35,2.08,19/04/2013 08:14:39,3.12,01/08/2014 07:59:21,4.76,23/06/2015 09:48:07,3.65,20/06/2013 23:41:09,2.68,03/12/2014 13:04:03,4.91,03/11/2013 16:16:29,5.68
+,04/07/2014 13:50:57,3.03,21/10/2013 06:34:39,1.91,19/04/2013 09:14:41,3.12,01/08/2014 09:00:24,4.76,23/06/2015 10:48:12,3.65,21/06/2013 00:46:16,2.68,03/12/2014 14:25:14,4.75,03/11/2013 17:17:32,5.68
+,04/07/2014 15:02:01,3.19,21/10/2013 07:34:42,1.91,19/04/2013 10:06:27,15.00,01/08/2014 10:03:27,4.59,23/06/2015 12:21:21,3.65,25/06/2013 14:20:25,15.00,04/12/2014 17:08:10,4.75,03/11/2013 18:17:35,5.68
+,04/07/2014 16:02:04,3.03,21/10/2013 08:34:46,1.91,19/04/2013 10:06:28,3.29,01/08/2014 11:05:30,4.59,23/06/2015 13:23:26,3.98,25/06/2013 14:20:25,2.51,04/12/2014 18:19:14,4.91,03/11/2013 19:27:39,5.68
+,04/07/2014 17:29:18,3.19,21/10/2013 09:35:49,2.08,19/04/2013 11:16:37,3.12,01/08/2014 12:06:32,4.59,23/06/2015 19:07:32,3.81,25/06/2013 15:46:33,2.68,04/12/2014 19:22:17,4.91,03/11/2013 20:38:43,5.68
+,04/07/2014 18:42:31,220.13,21/10/2013 10:55:54,1.91,19/04/2013 12:52:49,3.12,01/08/2014 13:06:35,4.76,23/06/2015 20:20:38,3.65,25/06/2013 16:57:41,2.68,04/12/2014 20:23:20,4.91,03/11/2013 21:56:47,5.68
+,04/07/2014 19:39:03,3.53,21/10/2013 11:55:57,1.91,19/04/2013 13:52:57,3.12,01/08/2014 14:06:38,4.59,23/06/2015 21:22:44,3.65,25/06/2013 17:59:47,2.68,04/12/2014 21:26:23,4.91,03/11/2013 23:08:51,5.68
+,04/07/2014 20:41:06,3.19,21/10/2013 12:56:01,1.91,19/04/2013 14:56:05,3.12,01/08/2014 15:07:41,4.59,23/06/2015 22:23:50,3.65,25/06/2013 19:11:55,2.68,04/12/2014 22:27:26,4.91,04/11/2013 00:13:54,5.68
+,04/07/2014 21:41:09,3.19,21/10/2013 13:56:05,2.08,19/04/2013 16:19:15,3.12,01/08/2014 16:07:44,4.59,23/06/2015 23:32:56,3.65,25/06/2013 20:14:01,2.68,04/12/2014 23:27:30,4.75,04/11/2013 01:25:57,5.68
+,04/07/2014 23:10:13,3.19,21/10/2013 14:56:08,2.08,19/04/2013 17:56:28,3.12,01/08/2014 17:11:47,4.59,24/06/2015 00:53:03,3.65,25/06/2013 21:15:09,2.68,05/12/2014 00:30:33,4.91,04/11/2013 02:36:01,5.68
+,05/07/2014 00:10:16,3.03,21/10/2013 15:57:11,2.08,19/04/2013 19:28:40,3.46,01/08/2014 18:11:50,4.76,24/06/2015 01:57:09,3.65,25/06/2013 22:18:15,2.68,05/12/2014 01:35:37,4.91,04/11/2013 03:36:04,5.85
+,05/07/2014 01:10:19,3.03,21/10/2013 16:57:15,1.91,19/04/2013 20:29:48,3.12,01/08/2014 19:11:53,4.59,24/06/2015 03:04:15,3.65,25/06/2013 23:22:22,2.51,05/12/2014 02:39:40,4.75,04/11/2013 05:25:09,5.68
+,05/07/2014 02:10:22,3.19,21/10/2013 17:57:19,2.08,19/04/2013 21:29:55,3.12,01/08/2014 20:13:56,4.59,24/06/2015 04:04:20,3.81,26/06/2013 00:23:29,2.68,05/12/2014 03:40:43,4.91,04/11/2013 06:25:13,5.68
+,05/07/2014 03:13:25,3.19,21/10/2013 18:57:23,2.08,19/04/2013 22:48:05,3.46,01/08/2014 21:15:59,4.59,24/06/2015 05:05:26,3.81,26/06/2013 01:23:36,2.68,05/12/2014 04:48:46,4.91,04/11/2013 07:25:16,5.85
+,05/07/2014 04:13:28,3.19,21/10/2013 19:59:27,2.08,20/04/2013 00:06:16,3.12,01/08/2014 22:16:02,4.59,24/06/2015 06:05:31,3.81,26/06/2013 02:26:43,2.68,05/12/2014 05:48:49,4.75,04/11/2013 08:28:20,5.68
+,05/07/2014 05:15:31,3.03,21/10/2013 20:59:31,1.91,20/04/2013 02:01:30,3.46,01/08/2014 23:20:05,4.76,24/06/2015 07:06:36,3.65,26/06/2013 03:29:50,2.51,05/12/2014 06:48:52,4.75,04/11/2013 09:32:24,5.68
+,05/07/2014 06:15:34,3.03,21/10/2013 22:00:35,2.08,20/04/2013 03:25:41,3.46,02/08/2014 00:20:08,4.59,24/06/2015 08:07:42,3.65,26/06/2013 04:30:56,2.68,05/12/2014 07:57:55,4.91,04/11/2013 10:32:27,5.85
+,05/07/2014 07:15:37,3.19,21/10/2013 23:00:38,1.91,20/04/2013 04:27:49,3.46,02/08/2014 01:21:11,4.59,24/06/2015 09:09:47,3.65,26/06/2013 05:31:03,2.68,05/12/2014 08:57:58,4.91,04/11/2013 11:16:18,6.52
+,05/07/2014 08:15:40,3.03,22/10/2013 00:00:41,1.91,20/04/2013 06:11:03,3.46,02/08/2014 02:21:14,4.59,24/06/2015 10:14:53,3.65,26/06/2013 06:34:09,2.51,05/12/2014 10:02:02,4.91,04/11/2013 11:55:52,8.03
+,05/07/2014 09:25:43,3.03,22/10/2013 01:00:45,2.08,20/04/2013 07:16:12,3.12,02/08/2014 03:21:17,4.76,24/06/2015 11:20:59,3.65,26/06/2013 07:34:15,2.51,05/12/2014 11:05:05,4.91,04/11/2013 12:10:55,7.53
+,05/07/2014 10:26:46,3.19,22/10/2013 02:02:48,2.08,20/04/2013 08:52:24,3.12,02/08/2014 04:25:20,4.76,24/06/2015 12:28:05,3.65,26/06/2013 08:37:22,2.68,05/12/2014 12:05:08,4.91,04/11/2013 12:16:56,7.03
+,05/07/2014 11:27:49,3.03,22/10/2013 03:05:52,2.08,20/04/2013 09:54:32,3.46,02/08/2014 05:25:23,4.59,24/06/2015 13:51:12,3.65,26/06/2013 08:59:24,3.50,05/12/2014 13:16:11,4.91,04/11/2013 12:23:57,6.52
+,05/07/2014 12:27:52,3.03,22/10/2013 04:08:56,2.08,20/04/2013 11:02:41,3.12,02/08/2014 06:26:26,4.76,24/06/2015 14:59:18,3.65,26/06/2013 09:06:25,4.15,05/12/2014 14:30:15,4.91,04/11/2013 12:39:59,6.02
+,05/07/2014 13:28:55,3.03,22/10/2013 05:17:00,2.08,20/04/2013 12:17:51,3.46,02/08/2014 07:28:29,4.76,24/06/2015 16:35:27,3.65,26/06/2013 09:22:26,3.50,05/12/2014 15:30:18,4.91,04/11/2013 14:02:10,6.02
+,05/07/2014 14:31:58,3.19,22/10/2013 06:18:03,2.08,20/04/2013 13:19:58,3.46,02/08/2014 08:30:32,4.59,24/06/2015 17:53:34,3.65,26/06/2013 09:32:27,2.84,05/12/2014 16:30:21,4.91,04/11/2013 15:11:20,6.02
+,05/07/2014 15:32:00,3.03,22/10/2013 07:20:06,2.08,20/04/2013 14:21:06,3.46,02/08/2014 09:30:35,4.76,24/06/2015 19:00:40,3.65,26/06/2013 10:33:33,2.68,05/12/2014 17:34:24,4.91,04/11/2013 16:08:44,6.52
+,05/07/2014 16:32:03,3.19,22/10/2013 08:21:09,2.08,20/04/2013 15:21:14,3.29,02/08/2014 10:30:38,4.59,24/06/2015 20:26:47,3.65,26/06/2013 11:36:39,2.68,05/12/2014 18:36:28,4.91,04/11/2013 16:11:45,7.03
+,05/07/2014 17:32:06,3.03,22/10/2013 09:21:12,1.91,20/04/2013 16:31:23,3.46,02/08/2014 11:32:41,4.76,24/06/2015 21:43:54,3.65,26/06/2013 12:51:47,2.68,05/12/2014 19:36:31,4.75,04/11/2013 16:14:46,7.53
+,05/07/2014 18:32:09,3.03,22/10/2013 10:25:16,2.08,20/04/2013 17:31:30,3.46,02/08/2014 12:40:44,4.59,24/06/2015 23:05:01,3.65,26/06/2013 14:13:56,2.68,05/12/2014 20:36:34,4.91,04/11/2013 16:20:46,7.03
+,05/07/2014 19:33:12,3.03,22/10/2013 11:25:19,2.08,20/04/2013 18:47:40,3.46,02/08/2014 13:53:48,4.59,25/06/2015 00:08:07,3.65,26/06/2013 15:37:42,15.00,05/12/2014 21:38:37,4.91,04/11/2013 16:32:47,6.52
+,05/07/2014 20:36:15,3.19,22/10/2013 12:26:22,1.91,20/04/2013 20:00:50,3.46,02/08/2014 14:59:51,4.59,25/06/2015 01:20:14,3.65,26/06/2013 15:37:42,2.51,05/12/2014 22:50:40,4.91,04/11/2013 16:44:49,-23.21
+,05/07/2014 21:37:18,3.19,22/10/2013 13:28:25,1.91,20/04/2013 21:14:59,3.46,02/08/2014 16:00:54,4.59,25/06/2015 02:22:19,3.65,26/06/2013 17:07:52,2.68,05/12/2014 23:50:43,4.91,04/11/2013 16:46:22,6.35
+,05/07/2014 22:37:21,3.03,22/10/2013 14:29:28,2.08,20/04/2013 22:24:08,3.46,02/08/2014 17:08:57,4.59,25/06/2015 03:50:27,3.98,26/06/2013 18:10:58,2.68,06/12/2014 00:50:46,4.91,04/11/2013 16:49:22,6.86
+,05/07/2014 23:40:24,3.03,22/10/2013 15:29:31,1.91,20/04/2013 23:31:17,3.46,02/08/2014 18:09:00,4.59,25/06/2015 06:04:39,3.65,26/06/2013 19:11:05,2.68,06/12/2014 02:06:50,4.91,04/11/2013 16:53:28,7.36
+,06/07/2014 00:41:27,3.19,22/10/2013 16:29:34,2.08,21/04/2013 00:43:26,3.12,02/08/2014 19:09:03,4.76,25/06/2015 08:19:51,3.98,26/06/2013 21:25:19,2.68,06/12/2014 03:09:53,4.75,04/11/2013 16:55:28,7.87
+,06/07/2014 01:41:30,3.03,22/10/2013 17:36:38,2.08,21/04/2013 01:43:34,3.29,02/08/2014 20:17:07,4.59,25/06/2015 09:39:58,3.65,26/06/2013 22:26:26,2.68,06/12/2014 04:09:56,4.91,04/11/2013 17:00:32,8.54
+,06/07/2014 02:41:33,3.19,22/10/2013 18:37:41,2.08,21/04/2013 02:48:42,3.46,02/08/2014 21:18:10,4.76,25/06/2015 10:40:03,3.81,26/06/2013 23:33:33,2.68,06/12/2014 05:25:00,4.91,04/11/2013 17:04:33,9.04
+,06/07/2014 03:41:36,3.19,22/10/2013 19:37:44,1.91,21/04/2013 03:49:49,3.46,02/08/2014 22:22:13,4.59,25/06/2015 12:03:10,3.98,27/06/2013 00:37:40,2.68,06/12/2014 06:34:04,4.58,04/11/2013 17:13:54,9.55
+,06/07/2014 04:41:40,3.03,22/10/2013 21:16:48,2.08,21/04/2013 04:49:57,3.12,02/08/2014 23:22:15,4.59,25/06/2015 13:52:20,3.98,27/06/2013 01:38:46,2.51,06/12/2014 07:34:07,4.75,04/11/2013 17:19:55,10.05
+,06/07/2014 05:42:43,3.19,22/10/2013 22:30:52,2.08,21/04/2013 05:57:06,3.12,03/08/2014 00:22:19,4.59,25/06/2015 14:52:25,3.98,27/06/2013 02:49:53,2.35,06/12/2014 08:34:10,4.91,04/11/2013 17:38:04,10.55
+,06/07/2014 06:42:46,3.19,22/10/2013 23:59:57,2.08,21/04/2013 07:01:14,3.46,03/08/2014 01:23:21,4.59,25/06/2015 15:54:31,3.98,27/06/2013 03:56:01,2.68,06/12/2014 09:34:13,4.75,04/11/2013 18:01:07,9.88
+,06/07/2014 07:43:49,3.19,23/10/2013 01:00:00,2.08,21/04/2013 08:20:25,3.12,03/08/2014 02:25:25,4.59,25/06/2015 17:02:37,3.98,27/06/2013 05:36:11,2.68,06/12/2014 10:46:16,4.91,04/11/2013 18:02:10,221.91
+,06/07/2014 08:43:52,3.03,23/10/2013 02:35:05,2.08,21/04/2013 09:34:34,3.46,03/08/2014 03:25:27,4.76,25/06/2015 18:49:46,3.65,27/06/2013 07:56:25,2.68,06/12/2014 11:47:19,4.91,04/11/2013 18:03:06,9.55
+,06/07/2014 09:45:55,3.03,23/10/2013 03:36:08,1.91,21/04/2013 10:41:43,3.12,03/08/2014 04:25:30,4.59,25/06/2015 19:55:52,3.65,27/06/2013 09:04:32,2.68,06/12/2014 12:47:22,4.91,04/11/2013 18:05:06,9.04
+,06/07/2014 10:46:59,3.03,23/10/2013 04:39:12,1.74,21/04/2013 11:41:50,3.29,03/08/2014 05:31:34,4.76,25/06/2015 20:55:57,3.81,27/06/2013 11:21:47,2.68,06/12/2014 13:52:26,4.91,04/11/2013 18:08:06,8.54
+,06/07/2014 11:47:02,3.19,23/10/2013 05:43:15,2.08,21/04/2013 12:44:58,3.12,03/08/2014 06:32:37,4.59,25/06/2015 21:58:03,3.65,27/06/2013 12:26:54,2.68,06/12/2014 14:52:29,4.75,04/11/2013 18:11:06,8.03
+,06/07/2014 12:53:05,3.03,23/10/2013 06:53:18,2.08,21/04/2013 14:39:12,3.46,03/08/2014 07:32:39,4.76,25/06/2015 23:16:10,3.98,27/06/2013 14:05:04,2.68,06/12/2014 16:10:33,4.91,04/11/2013 18:16:06,7.53
+,06/07/2014 13:53:08,3.03,23/10/2013 08:10:22,2.08,21/04/2013 15:44:21,3.46,03/08/2014 08:35:43,4.76,26/06/2015 00:32:17,3.65,27/06/2013 15:11:11,2.68,06/12/2014 17:13:36,4.91,04/11/2013 18:22:07,7.03
+,06/07/2014 14:57:11,3.03,23/10/2013 09:06:27,221.75,21/04/2013 16:48:29,3.46,03/08/2014 09:35:46,4.59,26/06/2015 01:52:24,3.65,27/06/2013 16:28:20,2.68,06/12/2014 18:34:40,4.91,04/11/2013 18:32:08,7.53
+,06/07/2014 15:58:15,3.19,23/10/2013 10:19:11,6.81,21/04/2013 18:03:39,3.46,03/08/2014 10:35:48,4.59,26/06/2015 02:52:29,3.65,27/06/2013 17:32:27,2.68,06/12/2014 19:34:43,4.75,04/11/2013 18:45:09,8.03
+,06/07/2014 17:06:18,3.03,23/10/2013 10:31:12,7.32,21/04/2013 19:04:47,3.46,03/08/2014 11:38:52,4.76,26/06/2015 05:32:44,3.98,27/06/2013 18:36:34,2.35,06/12/2014 20:34:46,4.75,04/11/2013 18:54:09,7.53
+,06/07/2014 18:08:21,3.03,23/10/2013 10:45:12,7.82,21/04/2013 20:11:55,3.12,03/08/2014 12:38:54,4.59,26/06/2015 07:06:52,3.98,27/06/2013 19:48:42,2.68,06/12/2014 21:40:49,4.91,04/11/2013 19:00:09,7.03
+,06/07/2014 19:11:25,3.03,23/10/2013 10:53:12,8.33,21/04/2013 21:17:03,3.12,03/08/2014 13:39:58,4.59,26/06/2015 09:04:03,3.98,27/06/2013 20:57:49,2.68,06/12/2014 22:41:52,4.91,04/11/2013 19:10:09,6.52
+,06/07/2014 20:12:28,3.03,23/10/2013 11:03:13,8.84,21/04/2013 22:18:11,3.46,03/08/2014 14:41:01,4.59,26/06/2015 10:19:09,3.65,27/06/2013 22:55:02,2.35,06/12/2014 23:43:55,4.91,04/11/2013 19:28:10,6.02
+,06/07/2014 21:17:31,3.03,23/10/2013 11:15:14,9.34,21/04/2013 23:29:20,3.46,03/08/2014 15:41:04,4.76,26/06/2015 11:25:15,3.65,28/06/2013 03:04:28,2.68,07/12/2014 00:44:59,4.91,04/11/2013 20:29:12,6.02
+,06/07/2014 22:18:34,3.03,23/10/2013 11:27:14,9.85,22/04/2013 00:34:29,3.46,03/08/2014 16:45:07,4.59,26/06/2015 12:40:22,3.98,28/06/2013 04:21:36,2.68,07/12/2014 01:45:02,4.75,04/11/2013 21:29:13,5.85
+,06/07/2014 23:23:38,3.03,23/10/2013 11:36:15,10.36,22/04/2013 02:11:41,3.46,03/08/2014 17:45:10,4.76,26/06/2015 13:40:27,3.81,28/06/2013 05:23:43,2.68,07/12/2014 02:46:05,4.91,04/11/2013 22:30:15,6.02
+,07/07/2014 00:23:41,3.19,23/10/2013 11:47:15,10.87,22/04/2013 03:17:49,3.46,03/08/2014 18:46:13,4.76,26/06/2015 14:49:33,3.98,28/06/2013 06:41:51,2.68,07/12/2014 03:47:08,4.91,04/11/2013 23:32:16,6.02
+,07/07/2014 01:30:45,3.03,23/10/2013 12:01:15,11.37,22/04/2013 04:21:57,3.46,03/08/2014 19:46:16,4.59,26/06/2015 16:18:41,3.98,28/06/2013 07:44:59,2.68,07/12/2014 04:53:11,4.91,05/11/2013 00:33:18,6.02
+,07/07/2014 02:36:48,3.03,23/10/2013 12:14:16,11.88,22/04/2013 05:22:05,3.12,03/08/2014 20:47:19,4.59,26/06/2015 17:18:46,3.98,28/06/2013 08:49:05,2.68,07/12/2014 05:57:14,4.91,05/11/2013 01:34:20,5.85
+,07/07/2014 03:43:51,3.03,23/10/2013 12:27:17,12.39,22/04/2013 06:30:14,3.46,03/08/2014 21:50:22,4.76,26/06/2015 18:18:52,3.65,28/06/2013 09:50:11,2.68,07/12/2014 06:58:18,4.91,05/11/2013 02:38:22,6.02
+,07/07/2014 04:46:54,3.03,23/10/2013 12:41:17,12.89,22/04/2013 07:32:22,3.46,03/08/2014 22:50:25,4.59,26/06/2015 19:29:58,3.98,28/06/2013 10:50:17,2.68,07/12/2014 07:58:21,4.91,05/11/2013 04:20:24,6.02
+,07/07/2014 05:47:58,3.03,23/10/2013 12:54:18,13.40,22/04/2013 08:29:32,-109.77,04/08/2014 00:04:29,4.76,26/06/2015 20:32:29,3.65,28/06/2013 12:01:25,2.68,07/12/2014 09:00:24,4.91,05/11/2013 05:25:26,6.02
+,07/07/2014 06:48:01,3.19,23/10/2013 13:12:18,13.91,22/04/2013 08:31:31,208.16,04/08/2014 01:05:32,4.76,26/06/2015 22:07:34,3.98,28/06/2013 13:03:32,2.68,07/12/2014 10:01:28,4.75,05/11/2013 06:31:28,6.02
+,07/07/2014 08:01:05,3.03,23/10/2013 13:27:19,14.41,16/05/2013 23:55:58,15.00,04/08/2014 02:05:35,4.59,26/06/2015 23:09:35,3.65,28/06/2013 14:18:40,2.68,07/12/2014 11:04:32,4.91,05/11/2013 08:00:30,6.02
+,07/07/2014 09:01:08,3.03,23/10/2013 13:46:20,14.92,16/05/2013 23:55:58,3.79,04/08/2014 03:06:38,4.59,27/06/2015 00:24:37,3.65,28/06/2013 15:33:47,2.68,07/12/2014 12:04:35,4.75,05/11/2013 09:01:32,6.02
+,07/07/2014 10:07:11,3.03,23/10/2013 14:06:21,15.43,23/05/2013 16:58:27,15.00,04/08/2014 04:08:41,4.76,27/06/2015 01:50:39,3.98,28/06/2013 16:46:54,2.68,07/12/2014 13:06:39,4.91,05/11/2013 09:37:43,6.69
+,07/07/2014 11:07:14,3.19,23/10/2013 14:29:22,15.94,23/05/2013 16:58:28,3.29,04/08/2014 05:09:43,4.59,27/06/2015 03:02:42,3.65,28/06/2013 17:47:02,2.68,07/12/2014 14:06:43,4.91,05/11/2013 09:40:45,7.19
+,07/07/2014 12:12:18,3.03,23/10/2013 14:50:24,16.44,23/05/2013 17:19:55,1.95,04/08/2014 06:11:47,4.76,27/06/2015 04:58:46,3.65,28/06/2013 18:48:08,2.68,07/12/2014 15:07:46,4.91,05/11/2013 09:42:45,7.70
+,07/07/2014 13:26:21,3.03,23/10/2013 15:14:26,16.95,23/05/2013 17:28:06,3.46,04/08/2014 07:11:50,4.59,27/06/2015 05:59:49,3.65,28/06/2013 19:51:15,2.68,07/12/2014 16:13:50,4.91,05/11/2013 09:46:47,8.20
+,07/07/2014 14:27:25,3.03,23/10/2013 15:40:28,17.46,23/05/2013 17:37:25,15.00,04/08/2014 08:18:53,4.76,27/06/2015 07:01:52,3.65,28/06/2013 21:13:24,2.68,07/12/2014 17:16:54,4.75,05/11/2013 09:50:48,8.71
+,07/07/2014 15:30:27,3.03,23/10/2013 16:15:30,17.96,23/05/2013 17:37:25,3.29,04/08/2014 09:18:56,4.59,27/06/2015 08:03:55,3.65,28/06/2013 22:15:31,2.68,07/12/2014 18:18:57,4.91,05/11/2013 09:55:50,9.21
+,07/07/2014 16:32:30,3.03,23/10/2013 16:50:31,18.47,27/05/2013 16:17:59,15.00,04/08/2014 10:18:59,4.59,27/06/2015 10:14:00,3.65,28/06/2013 23:22:38,2.68,07/12/2014 19:20:01,4.91,05/11/2013 10:01:53,9.71
+,07/07/2014 17:32:33,3.19,23/10/2013 17:32:34,18.98,27/05/2013 16:18:00,3.96,04/08/2014 11:25:02,4.59,27/06/2015 11:23:01,3.65,29/06/2013 00:29:45,2.68,07/12/2014 20:20:04,4.75,05/11/2013 10:13:57,10.22
+,07/07/2014 18:32:36,3.19,23/10/2013 18:22:38,19.48,27/05/2013 16:33:01,3.46,04/08/2014 12:33:05,4.59,27/06/2015 12:24:02,3.65,29/06/2013 01:32:52,2.68,07/12/2014 21:26:08,4.91,05/11/2013 10:33:04,10.72
+,07/07/2014 19:32:39,3.19,23/10/2013 19:28:43,19.99,27/05/2013 18:11:13,3.46,04/08/2014 13:48:09,4.59,27/06/2015 13:31:05,3.65,29/06/2013 03:08:02,2.68,07/12/2014 22:26:12,4.91,05/11/2013 11:36:27,10.72
+,07/07/2014 20:32:42,3.19,23/10/2013 20:29:48,20.33,27/05/2013 19:12:21,3.29,04/08/2014 14:50:12,4.59,27/06/2015 14:37:07,3.98,29/06/2013 04:09:09,2.68,07/12/2014 23:30:16,4.91,05/11/2013 11:40:28,10.05
+,07/07/2014 21:33:45,3.19,23/10/2013 21:44:53,20.67,27/05/2013 20:33:31,3.46,04/08/2014 16:00:16,4.59,27/06/2015 15:03:39,4.64,29/06/2013 05:13:15,2.68,08/12/2014 00:30:19,4.75,05/11/2013 11:43:28,9.38
+,07/07/2014 22:35:48,3.03,23/10/2013 22:47:57,20.84,27/05/2013 21:50:40,3.46,04/08/2014 17:00:18,4.76,27/06/2015 15:11:40,5.31,29/06/2013 06:16:22,2.68,08/12/2014 01:30:23,4.75,05/11/2013 11:46:28,8.87
+,07/07/2014 23:59:52,3.03,23/10/2013 23:58:02,21.01,27/05/2013 23:18:52,3.46,04/08/2014 18:01:21,4.59,27/06/2015 15:25:42,5.97,29/06/2013 07:22:30,2.68,08/12/2014 02:31:27,4.75,05/11/2013 11:50:28,8.20
+,08/07/2014 01:01:55,3.03,24/10/2013 01:22:07,21.18,28/05/2013 00:19:59,3.46,04/08/2014 19:01:24,4.59,27/06/2015 16:03:47,5.31,29/06/2013 08:33:38,2.68,08/12/2014 03:32:30,4.91,05/11/2013 11:55:29,7.70
+,08/07/2014 02:01:58,3.03,24/10/2013 02:23:12,21.18,28/05/2013 01:20:07,3.46,04/08/2014 20:01:27,4.59,27/06/2015 16:11:48,4.64,29/06/2013 09:35:45,2.68,08/12/2014 04:32:34,4.91,05/11/2013 12:01:29,7.19
+,08/07/2014 03:11:01,3.03,24/10/2013 04:21:20,21.34,28/05/2013 02:29:15,3.12,04/08/2014 21:01:30,4.76,27/06/2015 16:30:50,3.98,29/06/2013 10:36:52,2.68,08/12/2014 05:35:38,4.91,05/11/2013 12:07:29,6.69
+,08/07/2014 04:15:04,3.03,24/10/2013 05:22:24,21.18,28/05/2013 03:33:23,3.46,04/08/2014 22:01:33,4.59,27/06/2015 17:31:56,3.98,29/06/2013 11:42:59,2.68,08/12/2014 06:37:42,4.91,05/11/2013 12:22:29,6.19
+,08/07/2014 05:17:07,3.03,24/10/2013 06:23:28,21.18,28/05/2013 04:35:31,3.29,04/08/2014 23:04:36,4.59,27/06/2015 18:32:03,3.98,29/06/2013 13:21:09,2.68,08/12/2014 07:37:45,4.75,05/11/2013 13:22:30,5.85
+,08/07/2014 06:17:09,3.03,24/10/2013 07:24:32,21.34,28/05/2013 05:55:41,3.46,05/08/2014 00:04:39,4.76,27/06/2015 19:46:10,3.65,29/06/2013 14:32:16,2.68,08/12/2014 08:37:49,4.75,05/11/2013 14:23:31,6.02
+,08/07/2014 07:17:12,3.19,24/10/2013 08:25:35,21.18,28/05/2013 07:18:51,3.46,05/08/2014 01:06:43,4.76,27/06/2015 21:01:19,3.65,29/06/2013 15:57:26,2.68,08/12/2014 09:37:53,4.75,05/11/2013 15:27:31,5.85
+,08/07/2014 08:23:15,3.03,24/10/2013 09:43:40,21.51,28/05/2013 08:57:11,15.00,05/08/2014 02:14:46,4.76,27/06/2015 22:04:25,3.65,29/06/2013 17:35:37,2.68,08/12/2014 10:38:56,4.91,05/11/2013 16:29:32,5.85
+,08/07/2014 09:35:19,3.03,24/10/2013 10:49:45,21.51,28/05/2013 08:57:11,3.29,05/08/2014 03:14:49,4.59,27/06/2015 23:05:31,3.98,29/06/2013 18:41:44,2.68,08/12/2014 11:39:00,4.75,05/11/2013 17:29:33,5.85
+,08/07/2014 10:52:23,3.03,24/10/2013 11:50:49,21.34,28/05/2013 09:09:05,-28.61,05/08/2014 04:14:52,4.59,28/06/2015 00:05:37,3.98,29/06/2013 19:44:51,2.35,08/12/2014 12:39:04,4.75,05/11/2013 18:31:34,6.02
+,08/07/2014 11:57:26,3.03,24/10/2013 12:57:53,21.34,28/05/2013 10:24:56,15.00,05/08/2014 05:15:55,4.76,28/06/2015 01:26:47,3.65,29/06/2013 21:00:59,2.35,08/12/2014 13:53:08,4.91,05/11/2013 19:31:34,5.85
+,08/07/2014 12:57:29,3.03,24/10/2013 14:01:57,21.34,28/05/2013 10:24:56,3.96,05/08/2014 06:28:58,4.76,28/06/2015 03:03:56,3.98,29/06/2013 22:25:08,2.68,08/12/2014 14:56:11,4.91,05/11/2013 20:32:35,5.85
+,08/07/2014 13:57:31,3.03,24/10/2013 15:04:02,21.34,28/05/2013 10:41:03,4.46,05/08/2014 07:29:01,4.76,28/06/2015 04:34:06,3.98,30/06/2013 00:21:20,2.68,08/12/2014 16:22:17,4.91,05/11/2013 21:34:36,6.02
+,08/07/2014 14:57:34,3.19,24/10/2013 16:04:05,21.51,28/05/2013 10:52:05,3.96,05/08/2014 08:30:04,4.76,28/06/2015 06:00:15,3.98,30/06/2013 01:53:30,2.68,08/12/2014 17:25:21,4.75,05/11/2013 22:34:37,6.02
+,08/07/2014 16:04:37,3.03,24/10/2013 17:53:13,21.68,28/05/2013 11:03:07,3.46,05/08/2014 09:30:07,4.59,28/06/2015 07:02:22,3.98,30/06/2013 03:02:37,2.68,08/12/2014 18:27:24,4.91,05/11/2013 23:36:38,6.02
+,08/07/2014 17:04:40,3.19,24/10/2013 18:58:16,21.68,28/05/2013 11:11:39,15.00,05/08/2014 10:32:10,4.76,28/06/2015 08:04:28,3.65,30/06/2013 04:06:45,2.68,08/12/2014 19:29:28,4.91,06/11/2013 00:37:38,6.02
+,09/07/2014 10:39:20,3.53,24/10/2013 19:58:20,21.68,28/05/2013 11:11:39,3.62,05/08/2014 11:32:13,4.76,28/06/2015 09:08:35,3.65,30/06/2013 05:16:53,2.68,08/12/2014 20:29:32,4.75,06/11/2013 01:37:39,5.85
+,09/07/2014 11:40:23,3.03,24/10/2013 21:01:24,21.68,28/05/2013 11:18:44,4.13,05/08/2014 12:32:16,4.76,28/06/2015 10:12:42,3.65,30/06/2013 06:22:59,2.68,08/12/2014 21:29:35,4.91,06/11/2013 02:37:40,5.85
+,09/07/2014 12:41:27,3.03,24/10/2013 22:12:28,21.68,28/05/2013 11:23:49,4.63,05/08/2014 13:34:19,4.76,28/06/2015 11:12:48,3.98,30/06/2013 07:31:06,2.68,08/12/2014 22:32:39,4.91,06/11/2013 03:37:41,5.85
+,09/07/2014 13:41:30,3.03,24/10/2013 23:33:31,21.68,28/05/2013 11:27:50,5.13,05/08/2014 14:34:22,4.76,28/06/2015 12:12:55,3.81,30/06/2013 09:08:16,2.68,08/12/2014 23:35:43,4.91,06/11/2013 04:47:42,6.02
+,09/07/2014 14:42:33,3.19,25/10/2013 00:41:35,21.68,28/05/2013 11:38:51,15.00,05/08/2014 15:52:26,4.92,28/06/2015 13:45:05,3.98,30/06/2013 10:14:24,2.68,09/12/2014 00:39:47,4.91,06/11/2013 05:48:42,6.02
+,09/07/2014 15:43:37,3.03,25/10/2013 01:41:39,21.51,28/05/2013 11:38:51,4.96,05/08/2014 16:53:29,4.76,28/06/2015 14:53:12,3.98,30/06/2013 11:22:31,2.68,09/12/2014 01:39:50,4.75,06/11/2013 07:05:43,6.02
+,09/07/2014 16:43:40,3.03,25/10/2013 02:46:44,21.68,28/05/2013 12:01:03,4.46,05/08/2014 18:20:33,4.92,28/06/2015 15:55:18,3.98,30/06/2013 12:26:38,2.68,09/12/2014 02:40:54,4.75,06/11/2013 08:06:44,6.02
+,09/07/2014 17:43:43,3.03,25/10/2013 03:52:48,21.68,28/05/2013 12:09:05,3.96,05/08/2014 19:20:36,4.76,28/06/2015 16:56:25,3.98,30/06/2013 13:37:45,2.68,09/12/2014 03:41:58,4.75,06/11/2013 09:11:45,6.02
+,09/07/2014 18:45:47,3.19,25/10/2013 04:52:52,21.51,28/05/2013 12:24:08,3.46,05/08/2014 20:21:39,4.59,28/06/2015 18:09:32,3.98,30/06/2013 14:54:53,2.68,09/12/2014 04:45:01,4.91,06/11/2013 09:55:51,6.52
+,09/07/2014 19:47:50,3.03,25/10/2013 05:52:56,21.68,28/05/2013 13:30:23,3.29,05/08/2014 21:21:42,4.76,28/06/2015 20:15:45,3.98,30/06/2013 15:55:00,2.68,09/12/2014 05:45:05,4.75,06/11/2013 09:57:51,7.03
+,09/07/2014 20:48:54,3.03,25/10/2013 06:56:00,21.68,28/05/2013 14:42:39,3.46,05/08/2014 22:21:45,4.76,28/06/2015 21:40:54,3.98,30/06/2013 16:56:08,2.68,09/12/2014 06:45:08,4.91,06/11/2013 09:59:51,7.53
+,09/07/2014 21:50:57,3.19,25/10/2013 07:56:04,21.68,28/05/2013 18:04:15,15.00,05/08/2014 23:21:48,4.59,28/06/2015 23:09:03,3.98,30/06/2013 17:56:14,2.51,09/12/2014 07:45:12,4.91,06/11/2013 10:02:57,8.03
+,09/07/2014 22:51:00,3.03,25/10/2013 09:06:08,21.68,28/05/2013 18:04:15,3.79,06/08/2014 00:23:51,4.76,29/06/2015 00:28:12,3.98,30/06/2013 18:56:20,2.68,09/12/2014 08:52:16,4.91,06/11/2013 10:06:58,8.54
+,09/07/2014 23:51:03,3.03,25/10/2013 10:07:12,21.51,28/05/2013 18:30:24,3.29,06/08/2014 01:23:54,4.59,29/06/2015 01:28:18,3.81,30/06/2013 20:00:27,2.68,09/12/2014 09:52:20,4.75,06/11/2013 10:11:02,9.04
+,10/07/2014 00:51:07,3.19,25/10/2013 11:07:17,21.51,28/05/2013 19:30:45,3.46,06/08/2014 02:23:57,4.59,29/06/2015 02:49:27,3.98,30/06/2013 21:00:33,2.68,09/12/2014 10:54:23,4.91,06/11/2013 10:28:33,7.87
+,10/07/2014 01:51:10,3.03,25/10/2013 12:07:21,21.68,28/05/2013 20:31:06,3.29,06/08/2014 03:24:00,4.59,29/06/2015 03:56:34,3.98,30/06/2013 22:00:40,2.51,09/12/2014 11:54:27,4.75,06/11/2013 10:32:34,7.36
+,10/07/2014 02:51:13,3.36,25/10/2013 13:14:25,21.51,28/05/2013 21:34:28,3.46,06/08/2014 04:24:03,4.59,29/06/2015 04:59:41,3.98,30/06/2013 23:01:46,2.68,09/12/2014 12:54:31,4.75,06/11/2013 10:40:34,6.86
+,10/07/2014 03:51:17,3.19,25/10/2013 14:14:29,21.68,28/05/2013 22:37:51,3.46,06/08/2014 05:25:06,4.76,29/06/2015 06:06:48,3.98,01/07/2013 00:05:52,2.68,09/12/2014 13:57:34,4.75,06/11/2013 10:57:36,6.35
+,10/07/2014 04:51:20,3.03,25/10/2013 15:18:33,21.51,28/05/2013 23:38:12,3.29,06/08/2014 06:27:09,4.59,29/06/2015 07:08:55,3.98,01/07/2013 01:05:59,2.51,09/12/2014 15:04:38,4.91,06/11/2013 11:59:41,6.35
+,10/07/2014 05:54:22,3.03,25/10/2013 16:30:39,21.51,29/05/2013 00:51:38,3.46,06/08/2014 07:28:12,4.59,29/06/2015 08:23:03,3.65,01/07/2013 02:09:05,2.68,09/12/2014 16:07:42,4.91,06/11/2013 12:02:41,6.86
+,10/07/2014 06:54:25,3.03,25/10/2013 16:31:39,21.01,29/05/2013 01:53:00,3.46,06/08/2014 08:28:15,4.76,29/06/2015 09:23:09,3.81,01/07/2013 03:13:12,2.68,09/12/2014 17:07:46,4.75,06/11/2013 12:04:41,7.36
+,10/07/2014 07:54:27,3.19,25/10/2013 16:33:39,20.16,29/05/2013 02:53:21,3.29,06/08/2014 09:28:18,4.59,29/06/2015 10:28:16,3.65,01/07/2013 04:13:19,2.68,09/12/2014 18:09:49,4.91,06/11/2013 12:06:45,7.87
+,10/07/2014 08:58:30,3.03,25/10/2013 16:35:40,19.65,29/05/2013 03:53:42,3.29,06/08/2014 10:46:21,4.59,29/06/2015 11:39:24,3.98,01/07/2013 05:17:26,2.68,09/12/2014 19:11:53,4.91,06/11/2013 12:09:46,8.37
+,10/07/2014 09:59:34,3.03,25/10/2013 16:38:40,19.15,29/05/2013 04:54:03,3.46,06/08/2014 11:47:24,4.76,29/06/2015 12:39:30,3.98,01/07/2013 06:19:33,2.68,09/12/2014 20:11:57,4.91,06/11/2013 12:20:46,7.87
+,10/07/2014 10:59:37,3.03,25/10/2013 16:42:40,18.64,29/05/2013 05:55:26,3.46,06/08/2014 12:47:27,4.92,29/06/2015 13:44:36,3.98,01/07/2013 07:24:40,2.68,09/12/2014 21:12:00,4.75,06/11/2013 12:24:46,7.36
+,10/07/2014 14:00:16,3.69,25/10/2013 16:47:41,18.13,29/05/2013 06:57:48,3.46,06/08/2014 13:50:30,4.92,29/06/2015 14:45:43,3.98,01/07/2013 08:26:47,2.68,09/12/2014 22:14:04,4.91,06/11/2013 12:30:46,6.86
+,10/07/2014 14:24:17,3.03,25/10/2013 16:57:41,17.63,29/05/2013 08:01:10,3.46,06/08/2014 15:16:35,4.92,29/06/2015 15:45:49,3.81,01/07/2013 09:26:54,2.68,09/12/2014 23:14:08,4.91,06/11/2013 12:39:46,6.35
+,10/07/2014 15:27:20,3.03,25/10/2013 17:10:42,17.12,29/05/2013 09:01:29,3.29,06/08/2014 16:41:39,4.92,29/06/2015 17:03:57,3.65,01/07/2013 10:27:00,2.51,10/12/2014 00:19:12,4.75,06/11/2013 13:18:47,5.85
+,10/07/2014 16:27:24,3.19,25/10/2013 17:15:42,16.61,29/05/2013 09:16:34,3.79,06/08/2014 18:01:43,4.92,29/06/2015 18:15:04,3.98,01/07/2013 11:32:07,2.68,10/12/2014 01:19:16,4.91,06/11/2013 14:20:48,5.85
+,10/07/2014 17:27:27,3.19,25/10/2013 17:19:42,15.94,29/05/2013 09:30:40,4.29,06/08/2014 19:03:46,4.59,29/06/2015 19:35:13,3.98,01/07/2013 12:36:14,2.51,10/12/2014 02:21:19,4.75,06/11/2013 15:20:49,6.02
+,10/07/2014 18:29:30,3.03,25/10/2013 17:23:42,15.43,29/05/2013 09:36:40,4.79,06/08/2014 20:03:49,4.59,29/06/2015 21:05:22,3.98,01/07/2013 13:46:21,2.68,10/12/2014 03:23:23,4.91,08/11/2013 14:53:17,6.19
+,10/07/2014 19:29:33,3.03,25/10/2013 17:27:42,14.92,29/05/2013 09:43:41,5.29,06/08/2014 21:11:52,4.59,29/06/2015 22:27:31,3.98,01/07/2013 14:49:28,2.51,10/12/2014 04:25:26,4.91,08/11/2013 15:23:17,5.68
+,10/07/2014 20:30:36,3.19,25/10/2013 17:30:43,14.41,29/05/2013 09:55:43,5.80,06/08/2014 22:12:55,4.59,29/06/2015 23:36:38,3.98,01/07/2013 15:52:35,2.68,10/12/2014 05:27:30,4.91,08/11/2013 16:24:19,5.85
+,10/07/2014 21:32:40,3.03,25/10/2013 17:33:43,13.91,29/05/2013 10:43:49,6.30,06/08/2014 23:13:58,4.76,30/06/2015 01:14:49,3.65,01/07/2013 16:32:13,15.00,10/12/2014 06:27:34,4.91,08/11/2013 17:27:21,5.68
+,10/07/2014 22:37:43,3.03,25/10/2013 17:36:43,13.40,29/05/2013 12:19:19,5.96,07/08/2014 00:23:02,4.59,30/06/2015 02:21:56,3.98,01/07/2013 16:32:13,2.68,10/12/2014 07:27:37,4.91,08/11/2013 18:40:23,5.68
+,10/07/2014 23:41:46,3.03,25/10/2013 17:39:43,12.89,29/05/2013 13:19:37,5.96,07/08/2014 01:23:05,4.59,30/06/2015 03:22:02,3.98,01/07/2013 17:33:13,2.51,10/12/2014 08:29:41,4.91,08/11/2013 19:44:25,5.68
+,11/07/2014 00:41:50,3.03,25/10/2013 17:43:43,12.39,29/05/2013 14:01:41,6.46,07/08/2014 02:23:08,4.76,30/06/2015 04:34:10,3.98,01/07/2013 18:33:13,2.68,10/12/2014 09:30:44,4.91,08/11/2013 21:03:28,5.68
+,11/07/2014 01:42:53,3.03,25/10/2013 17:45:43,11.88,29/05/2013 14:04:41,6.96,07/08/2014 03:23:11,4.59,30/06/2015 05:41:17,3.98,01/07/2013 19:34:13,2.68,10/12/2014 10:31:48,4.75,08/11/2013 22:09:30,5.68
+,11/07/2014 02:42:56,3.03,25/10/2013 17:48:43,11.37,29/05/2013 14:09:42,7.47,07/08/2014 04:24:14,4.76,30/06/2015 06:59:25,3.98,01/07/2013 20:34:13,2.51,10/12/2014 11:33:52,4.91,08/11/2013 23:38:33,5.68
+,11/07/2014 03:42:59,3.19,25/10/2013 17:51:43,10.87,29/05/2013 14:13:42,7.97,07/08/2014 05:27:17,4.59,30/06/2015 08:13:33,3.98,01/07/2013 21:36:13,2.68,10/12/2014 12:34:55,4.91,09/11/2013 00:45:35,5.68
+,11/07/2014 04:44:02,3.03,25/10/2013 17:55:44,10.36,29/05/2013 14:25:42,7.47,07/08/2014 06:38:20,4.59,30/06/2015 09:47:43,3.98,01/07/2013 22:41:13,2.68,10/12/2014 13:35:59,4.91,09/11/2013 01:45:36,5.68
+,11/07/2014 05:45:06,3.03,25/10/2013 17:58:44,9.68,29/05/2013 14:30:42,6.80,07/08/2014 07:38:23,4.59,30/06/2015 10:52:49,3.98,01/07/2013 23:49:13,2.68,10/12/2014 14:39:03,4.75,09/11/2013 02:49:38,5.68
+,11/07/2014 06:49:09,3.03,25/10/2013 18:01:44,9.18,29/05/2013 14:34:42,6.30,07/08/2014 08:38:26,4.76,30/06/2015 12:14:58,3.98,02/07/2013 00:53:13,2.68,10/12/2014 15:43:07,4.91,09/11/2013 03:49:40,5.85
+,11/07/2014 07:55:12,3.03,25/10/2013 18:05:44,8.50,29/05/2013 14:39:43,5.80,07/08/2014 09:42:29,4.76,30/06/2015 13:30:05,3.65,02/07/2013 02:10:13,2.68,10/12/2014 16:45:10,4.75,09/11/2013 04:50:42,5.68
+,11/07/2014 08:56:16,3.03,25/10/2013 18:08:44,7.99,29/05/2013 14:51:43,5.29,07/08/2014 10:42:32,4.76,30/06/2015 14:59:15,3.98,02/07/2013 03:19:13,2.68,10/12/2014 17:47:14,4.75,09/11/2013 05:53:44,5.68
+,11/07/2014 09:57:19,3.19,25/10/2013 18:11:44,7.49,29/05/2013 15:09:40,15.00,07/08/2014 11:43:35,4.76,30/06/2015 16:13:23,3.98,02/07/2013 04:22:13,2.68,10/12/2014 18:47:18,4.91,09/11/2013 06:54:47,5.85
+,11/07/2014 11:02:22,3.03,25/10/2013 18:15:44,6.81,29/05/2013 15:09:40,4.96,07/08/2014 12:45:38,4.59,30/06/2015 16:23:33,4.64,02/07/2013 05:23:13,2.68,10/12/2014 19:48:21,4.91,09/11/2013 08:01:49,5.68
+,11/07/2014 12:07:26,3.03,25/10/2013 18:18:44,6.30,29/05/2013 15:25:43,5.46,07/08/2014 13:46:41,4.59,30/06/2015 16:30:50,5.31,02/07/2013 06:25:13,2.68,10/12/2014 20:50:25,4.91,09/11/2013 09:02:50,5.68
+,11/07/2014 13:08:29,3.03,25/10/2013 18:21:45,5.80,29/05/2013 15:41:48,5.96,07/08/2014 14:48:44,4.59,30/06/2015 16:43:55,5.97,02/07/2013 07:26:13,2.68,10/12/2014 21:50:28,4.75,09/11/2013 10:02:52,5.85
+,11/07/2014 14:09:32,3.03,25/10/2013 18:24:45,5.29,29/05/2013 16:47:21,5.96,07/08/2014 15:48:47,4.76,30/06/2015 17:22:10,5.31,02/07/2013 08:27:13,2.51,10/12/2014 22:50:32,4.75,09/11/2013 11:03:54,5.68
+,11/07/2014 15:10:35,3.19,25/10/2013 18:27:45,4.78,29/05/2013 17:56:25,5.96,07/08/2014 16:48:50,4.76,30/06/2015 17:32:12,4.64,02/07/2013 09:34:13,2.68,10/12/2014 23:53:36,4.91,09/11/2013 12:04:56,5.68
+,11/07/2014 16:13:39,3.19,25/10/2013 18:30:45,4.27,29/05/2013 18:58:27,5.96,07/08/2014 17:52:53,4.59,30/06/2015 17:41:13,5.31,02/07/2013 09:44:13,3.33,11/12/2014 00:54:39,4.75,09/11/2013 13:04:58,5.85
+,11/07/2014 17:26:42,3.03,25/10/2013 18:33:45,3.77,30/05/2013 15:11:03,15.00,07/08/2014 18:55:56,4.59,30/06/2015 17:52:14,5.97,02/07/2013 09:51:13,3.99,11/12/2014 01:54:43,4.75,09/11/2013 14:08:59,5.68
+,11/07/2014 18:26:46,3.03,25/10/2013 18:35:45,3.26,30/05/2013 15:11:04,5.46,07/08/2014 19:55:59,4.59,30/06/2015 18:23:17,6.64,02/07/2013 09:59:13,4.65,11/12/2014 02:55:47,4.75,09/11/2013 15:09:02,5.68
+,11/07/2014 19:26:49,3.19,25/10/2013 18:42:46,2.75,30/05/2013 15:17:04,4.96,07/08/2014 21:08:03,4.59,30/06/2015 18:25:56,5.97,02/07/2013 10:08:13,5.30,11/12/2014 03:55:50,4.91,09/11/2013 16:09:03,5.68
+,11/07/2014 20:34:52,3.03,25/10/2013 18:53:46,2.25,30/05/2013 15:23:04,4.46,07/08/2014 22:12:06,4.59,30/06/2015 19:26:38,6.30,02/07/2013 10:18:13,5.96,11/12/2014 04:57:54,4.75,09/11/2013 17:09:05,5.68
+,11/07/2014 21:37:55,3.03,25/10/2013 19:56:50,2.08,30/05/2013 15:31:05,3.96,07/08/2014 23:16:09,4.59,30/06/2015 20:02:47,5.64,02/07/2013 10:28:13,6.61,11/12/2014 05:57:57,4.75,09/11/2013 18:11:08,5.68
+,11/07/2014 22:49:59,3.03,25/10/2013 21:11:56,2.08,30/05/2013 15:47:06,3.46,08/08/2014 00:23:12,4.76,30/06/2015 20:08:47,4.98,02/07/2013 10:47:13,7.27,11/12/2014 07:02:01,4.91,09/11/2013 19:16:10,5.85
+,11/07/2014 23:51:02,3.03,25/10/2013 22:21:01,2.08,30/05/2013 16:49:12,3.46,08/08/2014 01:23:15,4.59,30/06/2015 20:22:49,4.31,02/07/2013 11:08:13,7.93,11/12/2014 08:03:05,4.75,09/11/2013 20:20:11,5.85
+,12/07/2014 00:51:06,3.19,25/10/2013 23:27:06,2.08,30/05/2013 17:54:18,3.46,08/08/2014 02:23:18,4.59,30/06/2015 21:26:54,3.98,02/07/2013 11:36:13,8.58,11/12/2014 09:03:08,4.91,09/11/2013 21:20:13,5.68
+,12/07/2014 01:53:09,3.03,26/10/2013 00:27:09,1.91,30/05/2013 18:54:25,3.46,08/08/2014 03:24:21,4.59,30/06/2015 22:26:59,3.98,02/07/2013 11:49:13,9.24,11/12/2014 10:07:12,4.91,09/11/2013 22:24:15,5.85
+,12/07/2014 03:05:12,3.03,26/10/2013 01:27:13,2.08,30/05/2013 19:55:31,3.46,08/08/2014 04:25:24,4.59,30/06/2015 23:27:05,3.81,02/07/2013 12:00:13,8.58,11/12/2014 11:18:16,4.91,09/11/2013 23:26:16,5.85
+,12/07/2014 04:08:15,3.19,26/10/2013 02:28:18,2.08,30/05/2013 20:56:37,3.46,08/08/2014 05:28:27,4.59,01/07/2015 00:27:11,3.65,02/07/2013 12:06:13,7.93,11/12/2014 12:21:20,4.91,10/11/2013 00:28:18,5.85
+,12/07/2014 05:13:18,3.19,26/10/2013 03:36:23,2.08,30/05/2013 21:57:44,3.46,08/08/2014 06:33:31,4.59,01/07/2015 01:29:16,3.98,02/07/2013 12:11:13,7.27,11/12/2014 13:21:23,4.91,10/11/2013 01:28:20,5.85
+,12/07/2014 06:14:21,3.03,26/10/2013 04:40:26,2.08,30/05/2013 23:03:51,3.46,08/08/2014 07:33:34,4.59,01/07/2015 02:29:22,3.81,02/07/2013 12:15:13,6.61,11/12/2014 14:22:27,4.41,10/11/2013 02:32:22,5.85
+,12/07/2014 07:16:24,3.03,26/10/2013 05:42:30,2.08,31/05/2013 00:04:57,3.12,08/08/2014 08:36:37,4.59,01/07/2015 03:30:27,3.98,02/07/2013 12:19:13,5.96,11/12/2014 15:26:31,4.75,10/11/2013 03:33:25,5.85
+,12/07/2014 08:17:27,3.03,26/10/2013 06:47:35,2.08,31/05/2013 01:06:04,3.29,08/08/2014 09:37:40,4.76,01/07/2015 04:31:33,3.98,02/07/2013 12:23:13,5.30,11/12/2014 16:26:35,5.08,10/11/2013 04:36:26,5.85
+,12/07/2014 09:23:30,3.19,26/10/2013 07:48:38,2.08,31/05/2013 02:26:13,3.46,08/08/2014 10:38:43,4.59,01/07/2015 05:40:39,3.98,02/07/2013 12:27:13,4.65,11/12/2014 17:27:38,4.75,10/11/2013 05:36:29,5.85
+,12/07/2014 10:23:33,3.03,26/10/2013 09:03:40,2.08,31/05/2013 03:30:20,3.12,08/08/2014 11:39:46,4.59,01/07/2015 07:05:46,3.98,02/07/2013 12:31:13,3.99,11/12/2014 18:28:42,4.91,10/11/2013 06:36:31,5.68
+,12/07/2014 11:23:36,3.03,26/10/2013 10:08:44,2.08,31/05/2013 04:51:29,3.46,08/08/2014 12:48:49,4.59,01/07/2015 08:09:52,3.98,02/07/2013 12:37:13,3.33,11/12/2014 19:33:46,4.75,10/11/2013 07:36:33,5.85
+,12/07/2014 12:24:39,3.03,26/10/2013 11:16:48,2.08,31/05/2013 05:51:36,3.12,08/08/2014 13:49:52,4.59,01/07/2015 08:18:52,4.64,02/07/2013 13:01:13,2.68,11/12/2014 20:51:50,4.75,10/11/2013 08:36:35,5.68
+,12/07/2014 13:24:42,3.03,26/10/2013 12:16:53,2.08,31/05/2013 06:55:42,3.12,08/08/2014 14:49:55,4.76,01/07/2015 08:28:09,5.31,02/07/2013 14:02:13,2.51,11/12/2014 22:02:55,4.75,10/11/2013 09:40:37,5.85
+,12/07/2014 14:24:44,3.19,26/10/2013 13:16:57,2.08,31/05/2013 07:55:49,3.29,08/08/2014 15:50:58,4.59,01/07/2015 08:51:17,5.97,02/07/2013 15:02:13,2.68,11/12/2014 23:07:59,4.75,10/11/2013 10:40:39,5.68
+,12/07/2014 15:24:47,3.03,26/10/2013 14:19:01,2.08,31/05/2013 08:55:56,3.29,08/08/2014 17:27:03,4.59,01/07/2015 09:52:52,6.30,02/07/2013 16:30:13,2.68,12/12/2014 00:11:03,4.75,10/11/2013 11:40:41,5.85
+,12/07/2014 16:24:50,3.03,26/10/2013 15:20:05,2.08,31/05/2013 09:57:02,3.46,08/08/2014 18:27:06,4.59,01/07/2015 10:55:08,6.47,02/07/2013 17:32:13,2.51,12/12/2014 01:16:07,4.75,10/11/2013 12:44:43,5.85
+,12/07/2014 17:26:53,3.03,26/10/2013 16:25:08,2.08,31/05/2013 10:59:08,3.46,08/08/2014 19:27:08,4.76,01/07/2015 12:01:27,6.30,02/07/2013 18:33:13,2.68,12/12/2014 02:43:12,5.08,10/11/2013 13:45:45,5.68
+,12/07/2014 18:30:56,3.03,26/10/2013 17:28:13,2.08,31/05/2013 12:09:17,3.46,08/08/2014 20:27:11,4.59,01/07/2015 13:02:00,6.30,02/07/2013 19:33:13,2.51,12/12/2014 03:46:16,4.75,10/11/2013 14:45:46,5.85
+,12/07/2014 19:35:59,3.03,26/10/2013 18:37:17,2.08,31/05/2013 13:09:24,3.29,08/08/2014 21:32:15,4.76,01/07/2015 14:02:21,6.30,02/07/2013 20:36:13,2.68,12/12/2014 05:31:22,4.75,10/11/2013 15:45:48,5.85
+,12/07/2014 20:36:02,3.19,26/10/2013 19:39:22,2.08,31/05/2013 14:09:31,3.46,08/08/2014 22:34:18,4.59,01/07/2015 15:06:38,6.30,02/07/2013 21:39:13,2.68,12/12/2014 06:37:26,4.75,10/11/2013 16:46:50,5.68
+,12/07/2014 21:36:05,3.19,26/10/2013 20:41:26,2.08,31/05/2013 15:06:42,3.96,08/08/2014 23:34:21,4.59,01/07/2015 16:08:25,6.30,02/07/2013 22:51:13,2.68,12/12/2014 07:37:29,4.75,10/11/2013 18:01:52,5.85
+,12/07/2014 22:36:08,3.03,26/10/2013 21:46:30,2.08,31/05/2013 15:32:45,3.46,09/08/2014 00:34:24,4.59,01/07/2015 17:11:35,6.30,02/07/2013 23:54:13,2.68,12/12/2014 08:39:33,4.75,10/11/2013 19:01:54,5.85
+,12/07/2014 23:41:11,3.03,26/10/2013 22:47:34,2.08,31/05/2013 16:34:53,3.46,09/08/2014 01:34:27,4.76,01/07/2015 17:37:55,5.64,03/07/2013 00:54:13,2.68,12/12/2014 09:51:37,4.75,10/11/2013 20:03:56,5.85
+,13/07/2014 00:46:14,3.03,26/10/2013 23:51:39,2.08,31/05/2013 17:35:00,3.29,09/08/2014 02:34:30,4.59,01/07/2015 17:45:57,4.98,03/07/2013 01:55:13,2.51,12/12/2014 11:09:42,4.75,10/11/2013 21:04:58,5.68
+,13/07/2014 01:48:17,3.03,27/10/2013 00:55:43,2.08,31/05/2013 18:36:07,3.46,09/08/2014 03:38:33,4.59,01/07/2015 18:00:00,4.31,03/07/2013 03:12:13,2.68,12/12/2014 13:08:49,5.08,10/11/2013 22:08:01,5.85
+,13/07/2014 02:51:20,3.03,27/10/2013 02:03:48,2.08,31/05/2013 19:36:14,3.46,09/08/2014 04:49:36,4.59,01/07/2015 19:00:13,3.81,03/07/2013 04:15:13,2.68,12/12/2014 14:08:53,4.91,10/11/2013 23:08:03,5.85
+,13/07/2014 03:57:23,3.03,27/10/2013 02:09:53,2.08,31/05/2013 20:36:20,3.29,09/08/2014 05:49:39,4.76,01/07/2015 20:00:26,3.98,03/07/2013 05:31:13,2.68,12/12/2014 15:21:57,4.75,11/11/2013 00:11:04,5.85
+,13/07/2014 05:00:27,3.03,27/10/2013 03:38:59,2.08,31/05/2013 21:40:28,3.46,09/08/2014 06:50:42,4.59,01/07/2015 21:03:41,3.98,03/07/2013 06:36:13,2.68,12/12/2014 16:22:01,4.91,11/11/2013 01:16:06,5.85
+,13/07/2014 06:00:29,3.03,27/10/2013 05:30:06,2.08,31/05/2013 22:40:35,3.46,09/08/2014 07:51:46,4.59,01/07/2015 22:05:54,3.98,03/07/2013 07:36:13,2.51,12/12/2014 17:49:06,4.75,11/11/2013 02:18:08,5.85
+,13/07/2014 07:00:32,3.36,27/10/2013 07:10:13,1.74,31/05/2013 23:44:43,3.46,09/08/2014 08:52:49,4.59,01/07/2015 23:07:08,3.98,03/07/2013 08:41:13,2.68,12/12/2014 18:51:10,4.75,11/11/2013 03:18:10,5.68
+,13/07/2014 08:04:35,3.19,27/10/2013 08:56:22,2.08,01/06/2013 00:44:50,3.29,09/08/2014 09:52:51,4.59,02/07/2015 00:07:21,3.81,03/07/2013 09:47:13,2.68,12/12/2014 20:03:14,4.75,11/11/2013 04:20:12,5.85
+,13/07/2014 09:11:38,3.03,27/10/2013 10:03:29,2.08,01/06/2013 01:44:57,3.46,09/08/2014 10:55:55,4.59,02/07/2015 01:07:34,3.81,03/07/2013 10:53:13,2.68,12/12/2014 21:03:18,4.91,11/11/2013 05:27:13,5.85
+,13/07/2014 10:12:41,3.03,27/10/2013 11:05:35,2.08,01/06/2013 02:46:04,3.46,09/08/2014 11:57:58,4.59,02/07/2015 02:08:48,3.81,03/07/2013 11:57:13,2.51,12/12/2014 22:09:22,4.75,11/11/2013 06:30:15,5.85
+,13/07/2014 11:14:44,3.19,27/10/2013 12:20:42,2.08,01/06/2013 03:46:11,3.46,09/08/2014 12:58:01,4.76,02/07/2015 03:09:01,3.81,03/07/2013 13:04:13,2.68,12/12/2014 23:35:27,4.75,11/11/2013 07:30:15,5.68
+,13/07/2014 12:14:47,3.03,27/10/2013 13:21:48,2.08,01/06/2013 04:47:18,3.29,09/08/2014 14:10:04,4.59,02/07/2015 04:09:15,3.81,03/07/2013 14:59:13,2.84,13/12/2014 00:57:32,4.75,11/11/2013 08:32:16,5.85
+,13/07/2014 13:14:50,3.19,27/10/2013 14:29:54,2.08,01/06/2013 05:47:25,3.29,09/08/2014 15:10:07,4.59,02/07/2015 05:10:28,3.98,03/07/2013 15:48:13,3.50,13/12/2014 02:21:37,4.75,11/11/2013 09:32:17,5.68
+,13/07/2014 14:14:53,3.19,27/10/2013 15:30:59,2.08,01/06/2013 06:48:31,3.46,09/08/2014 16:12:10,4.59,02/07/2015 06:14:43,3.98,03/07/2013 16:35:13,4.15,13/12/2014 03:22:40,4.75,11/11/2013 10:32:18,5.85
+,13/07/2014 15:15:56,3.03,27/10/2013 16:33:05,2.08,01/06/2013 07:50:37,3.29,09/08/2014 17:26:14,4.59,02/07/2015 07:15:56,3.98,03/07/2013 17:24:13,4.81,13/12/2014 06:09:50,4.75,11/11/2013 11:32:20,5.85
+,13/07/2014 16:15:59,3.03,27/10/2013 18:24:15,2.08,01/06/2013 08:50:43,3.29,09/08/2014 18:27:17,4.76,02/07/2015 08:22:11,3.98,03/07/2013 17:35:13,5.47,13/12/2014 07:17:54,4.75,11/11/2013 12:40:22,5.85
+,13/07/2014 17:17:02,3.03,27/10/2013 20:19:26,2.08,01/06/2013 09:54:51,3.46,09/08/2014 19:27:20,4.59,02/07/2015 09:39:28,3.98,03/07/2013 17:50:13,4.81,13/12/2014 08:31:59,4.75,11/11/2013 13:48:24,5.85
+,13/07/2014 18:20:04,3.03,27/10/2013 21:32:33,2.08,01/06/2013 10:54:58,3.46,09/08/2014 20:27:23,4.59,02/07/2015 10:39:41,3.81,03/07/2013 17:56:13,3.99,13/12/2014 09:48:03,4.75,11/11/2013 15:03:27,5.85
+,13/07/2014 19:21:07,3.03,27/10/2013 22:42:40,1.74,01/06/2013 11:55:05,3.46,09/08/2014 21:28:26,4.59,02/07/2015 11:39:54,3.98,03/07/2013 18:02:13,3.33,13/12/2014 10:54:07,4.75,11/11/2013 16:03:28,5.85
+,13/07/2014 20:31:11,3.03,27/10/2013 23:42:47,2.08,01/06/2013 13:06:13,3.46,09/08/2014 22:36:29,4.59,02/07/2015 12:41:08,3.98,03/07/2013 18:16:13,2.68,13/12/2014 14:33:20,4.75,11/11/2013 17:04:30,5.85
+,13/07/2014 21:40:14,3.03,27/10/2013 23:57:49,221.75,01/06/2013 14:10:20,3.46,09/08/2014 23:44:33,4.59,02/07/2015 13:45:22,3.98,03/07/2013 19:19:13,2.68,13/12/2014 15:47:24,5.08,11/11/2013 18:10:31,5.85
+,13/07/2014 22:40:17,3.03,28/10/2013 00:05:23,2.08,01/06/2013 15:11:26,3.46,10/08/2014 00:44:36,4.59,02/07/2015 14:46:36,3.81,03/07/2013 20:22:13,2.68,13/12/2014 17:01:29,5.08,11/11/2013 19:10:32,5.68
+,13/07/2014 23:41:20,3.03,28/10/2013 01:14:28,1.74,01/06/2013 16:11:34,3.29,10/08/2014 01:44:39,4.76,02/07/2015 15:50:50,3.98,03/07/2013 21:33:13,2.68,13/12/2014 18:09:33,5.08,11/11/2013 20:13:34,5.85
+,14/07/2014 00:41:23,3.03,28/10/2013 02:31:34,1.74,01/06/2013 17:12:40,3.29,10/08/2014 02:44:42,4.76,02/07/2015 16:52:04,3.98,03/07/2013 22:54:13,2.68,13/12/2014 19:14:37,5.08,11/11/2013 21:13:36,5.68
+,14/07/2014 01:41:26,3.03,28/10/2013 03:31:39,2.08,01/06/2013 18:12:48,3.46,10/08/2014 03:44:45,4.76,02/07/2015 17:55:18,3.98,04/07/2013 00:10:13,2.68,13/12/2014 20:18:41,5.08,11/11/2013 22:45:39,5.85
+,14/07/2014 02:42:29,3.19,28/10/2013 04:34:44,2.08,01/06/2013 19:13:54,3.46,10/08/2014 04:45:48,4.59,02/07/2015 18:56:31,3.98,04/07/2013 01:10:13,2.68,13/12/2014 21:43:46,5.08,12/11/2013 01:01:43,5.85
+,14/07/2014 03:42:32,3.19,28/10/2013 05:34:48,1.91,01/06/2013 20:14:01,3.29,10/08/2014 05:45:50,4.76,02/07/2015 19:56:45,3.98,04/07/2013 02:27:13,2.68,13/12/2014 23:02:51,5.08,12/11/2013 02:50:46,5.51
+,14/07/2014 04:43:34,3.03,28/10/2013 06:47:55,2.08,01/06/2013 21:14:08,3.29,10/08/2014 06:49:54,4.59,02/07/2015 20:56:58,3.98,04/07/2013 04:01:13,2.68,14/12/2014 00:16:55,5.08,12/11/2013 03:54:48,5.51
+,14/07/2014 05:45:37,3.03,28/10/2013 07:53:00,2.08,01/06/2013 22:14:15,3.46,10/08/2014 07:50:57,4.59,02/07/2015 22:12:14,3.98,04/07/2013 05:06:13,2.68,14/12/2014 01:16:59,4.91,12/11/2013 06:01:51,5.85
+,14/07/2014 06:50:41,3.03,28/10/2013 09:28:07,2.08,01/06/2013 23:14:21,3.29,10/08/2014 08:53:59,4.59,02/07/2015 23:16:29,3.98,04/07/2013 06:09:13,2.68,14/12/2014 02:17:02,5.08,12/11/2013 07:18:53,5.51
+,14/07/2014 07:50:43,3.03,28/10/2013 11:06:15,2.08,02/06/2013 00:14:29,3.46,10/08/2014 10:04:03,4.59,03/07/2015 00:17:42,3.98,04/07/2013 07:14:13,2.68,14/12/2014 03:26:07,5.08,12/11/2013 08:36:56,5.51
+,14/07/2014 08:50:46,3.03,28/10/2013 12:08:20,2.08,02/06/2013 01:15:36,3.46,10/08/2014 11:08:06,4.59,03/07/2015 01:17:56,3.98,04/07/2013 08:15:13,2.51,14/12/2014 04:26:10,4.91,12/11/2013 09:36:58,5.68
+,14/07/2014 09:51:49,3.03,28/10/2013 13:15:26,2.08,02/06/2013 02:26:44,3.46,10/08/2014 12:08:09,4.59,03/07/2015 02:18:09,3.81,04/07/2013 09:15:13,2.68,14/12/2014 05:31:14,5.08,12/11/2013 10:40:00,5.51
+,14/07/2014 10:52:52,3.19,28/10/2013 14:20:31,2.08,02/06/2013 03:26:50,3.29,10/08/2014 13:12:12,4.59,03/07/2015 03:19:22,3.98,04/07/2013 10:25:13,2.68,14/12/2014 07:09:20,5.08,12/11/2013 11:51:03,5.51
+,14/07/2014 11:52:55,3.19,28/10/2013 15:28:36,2.08,02/06/2013 04:31:57,3.46,10/08/2014 14:13:15,4.76,03/07/2015 04:42:40,3.98,04/07/2013 11:27:13,2.51,14/12/2014 08:34:25,5.08,12/11/2013 13:49:06,5.85
+,14/07/2014 12:52:58,3.19,28/10/2013 18:01:48,2.08,02/06/2013 05:32:04,3.29,10/08/2014 15:17:18,4.59,03/07/2015 05:47:54,3.98,04/07/2013 12:30:13,2.68,14/12/2014 09:34:28,5.08,12/11/2013 16:20:10,5.85
+,14/07/2014 13:59:02,3.03,28/10/2013 19:08:53,2.08,02/06/2013 06:35:11,3.29,10/08/2014 16:17:21,4.76,03/07/2015 07:04:12,3.98,04/07/2013 15:14:13,2.68,14/12/2014 10:35:32,5.08,12/11/2013 18:14:12,5.85
+,14/07/2014 15:08:05,3.03,28/10/2013 20:09:58,1.91,02/06/2013 07:38:18,3.46,10/08/2014 17:23:24,4.59,03/07/2015 08:04:25,3.81,04/07/2013 16:15:13,2.51,14/12/2014 13:27:42,5.08,12/11/2013 19:14:14,5.68
+,14/07/2014 16:08:08,3.03,28/10/2013 21:22:04,2.08,02/06/2013 08:44:25,3.46,10/08/2014 18:27:27,4.59,03/07/2015 09:42:47,3.98,04/07/2013 17:18:13,2.68,14/12/2014 14:27:46,5.08,12/11/2013 20:16:16,5.85
+,14/07/2014 17:11:12,3.03,28/10/2013 22:25:09,2.08,02/06/2013 09:44:31,3.46,10/08/2014 19:41:31,4.59,03/07/2015 10:57:03,3.98,04/07/2013 18:26:13,2.68,14/12/2014 15:48:50,5.08,12/11/2013 21:16:18,5.85
+,14/07/2014 18:29:16,3.03,28/10/2013 23:31:14,1.74,02/06/2013 10:46:38,3.46,10/08/2014 20:45:34,4.59,03/07/2015 12:00:17,3.98,04/07/2013 19:31:13,2.68,14/12/2014 17:00:55,5.08,12/11/2013 22:16:19,5.85
+,14/07/2014 19:31:19,3.19,29/10/2013 00:34:19,2.08,02/06/2013 11:48:44,3.46,10/08/2014 21:45:37,4.59,03/07/2015 12:11:35,4.64,04/07/2013 20:37:13,2.68,14/12/2014 18:04:58,5.08,12/11/2013 23:19:22,5.85
+,14/07/2014 20:34:22,3.03,29/10/2013 02:00:25,1.74,02/06/2013 12:51:51,3.46,10/08/2014 22:46:40,4.76,03/07/2015 12:19:38,5.31,04/07/2013 21:38:13,2.68,14/12/2014 19:34:04,5.08,13/11/2013 00:29:24,5.85
+,14/07/2014 21:42:26,3.03,29/10/2013 03:21:32,2.08,02/06/2013 13:52:58,3.29,10/08/2014 23:52:43,4.59,03/07/2015 12:34:42,5.97,04/07/2013 22:40:13,2.68,14/12/2014 20:43:07,5.08,13/11/2013 01:47:27,5.85
+,14/07/2014 22:44:29,3.03,29/10/2013 04:21:37,1.74,02/06/2013 14:56:05,3.46,11/08/2014 01:10:47,4.59,03/07/2015 13:37:00,6.14,04/07/2013 23:23:13,3.33,14/12/2014 21:48:11,5.08,13/11/2013 02:47:28,5.85
+,14/07/2014 23:47:32,3.03,29/10/2013 05:25:42,1.74,02/06/2013 15:57:12,3.46,11/08/2014 02:10:50,4.59,03/07/2015 13:48:03,5.47,05/07/2013 00:11:13,3.99,14/12/2014 22:48:15,4.91,13/11/2013 03:47:30,5.68
+,15/07/2014 00:51:36,3.03,29/10/2013 07:16:51,1.74,02/06/2013 16:57:19,3.29,11/08/2014 03:11:53,4.59,03/07/2015 13:56:05,4.81,05/07/2013 00:58:13,4.65,15/12/2014 00:05:20,4.75,13/11/2013 04:48:31,5.85
+,15/07/2014 01:58:39,3.03,29/10/2013 08:35:58,1.74,02/06/2013 17:32:23,3.79,11/08/2014 04:11:56,4.76,03/07/2015 14:10:09,4.15,05/07/2013 02:04:13,5.30,15/12/2014 01:49:26,5.08,13/11/2013 05:48:34,5.85
+,15/07/2014 03:01:42,3.03,29/10/2013 09:39:03,2.08,02/06/2013 17:35:23,4.29,11/08/2014 05:11:59,4.76,03/07/2015 14:50:20,4.81,05/07/2013 03:07:13,5.63,15/12/2014 03:25:32,5.08,13/11/2013 06:49:36,5.85
+,15/07/2014 04:02:46,3.19,29/10/2013 11:28:12,2.08,02/06/2013 17:39:24,4.79,11/08/2014 06:13:02,4.59,03/07/2015 14:57:22,5.47,05/07/2013 04:07:13,5.96,15/12/2014 04:35:36,5.08,13/11/2013 07:54:39,5.85
+,15/07/2014 05:04:49,3.03,29/10/2013 12:31:17,2.08,02/06/2013 17:44:24,5.29,11/08/2014 07:15:05,4.59,03/07/2015 15:15:26,6.14,05/07/2013 05:18:13,6.45,15/12/2014 06:39:43,4.75,13/11/2013 08:55:41,5.85
+,15/07/2014 06:09:52,3.03,29/10/2013 13:31:21,1.91,02/06/2013 17:52:25,4.79,11/08/2014 08:43:10,4.59,03/07/2015 16:17:40,6.14,05/07/2013 06:23:13,6.61,15/12/2014 08:21:49,4.75,13/11/2013 09:56:43,5.68
+,15/07/2014 07:09:55,3.19,29/10/2013 15:30:34,2.42,02/06/2013 17:57:26,4.29,11/08/2014 10:30:15,4.59,03/07/2015 17:19:53,5.47,05/07/2013 07:30:13,6.45,15/12/2014 09:31:54,5.08,13/11/2013 10:56:45,5.85
+,15/07/2014 08:12:59,3.03,29/10/2013 15:50:34,1.91,02/06/2013 18:02:26,3.79,11/08/2014 11:41:18,4.59,03/07/2015 17:27:54,4.81,05/07/2013 08:31:13,6.94,15/12/2014 10:53:59,5.08,13/11/2013 11:56:46,5.68
+,15/07/2014 09:17:02,3.03,29/10/2013 17:06:28,2.08,02/06/2013 18:31:29,3.29,11/08/2014 12:50:22,4.59,03/07/2015 17:42:55,4.15,05/07/2013 08:35:13,7.76,15/12/2014 11:54:02,5.08,13/11/2013 12:56:48,5.85
+,15/07/2014 10:20:05,3.03,29/10/2013 18:10:57,1.74,02/06/2013 19:35:37,3.46,11/08/2014 13:51:25,4.59,03/07/2015 18:45:01,3.98,05/07/2013 09:01:13,7.11,15/12/2014 13:22:07,5.08,13/11/2013 13:56:50,5.68
+,15/07/2014 11:20:09,3.03,29/10/2013 19:19:28,2.08,02/06/2013 20:42:44,3.46,11/08/2014 14:52:28,4.59,03/07/2015 19:45:06,3.81,05/07/2013 09:06:13,6.45,15/12/2014 15:28:15,4.75,13/11/2013 15:00:52,5.68
+,15/07/2014 12:23:12,3.03,29/10/2013 21:55:37,2.08,02/06/2013 21:49:52,3.46,11/08/2014 15:52:31,4.76,03/07/2015 20:46:11,3.98,05/07/2013 09:10:13,5.79,15/12/2014 17:20:22,5.08,13/11/2013 16:00:53,5.68
+,15/07/2014 13:24:15,3.03,29/10/2013 23:10:42,2.08,02/06/2013 22:49:59,3.46,11/08/2014 16:59:34,4.59,03/07/2015 21:49:16,3.98,05/07/2013 09:14:13,5.14,15/12/2014 18:23:25,4.75,13/11/2013 17:01:55,5.68
+,15/07/2014 14:48:20,3.03,30/10/2013 00:40:48,2.08,02/06/2013 23:57:07,3.46,11/08/2014 17:59:37,4.76,03/07/2015 22:49:22,3.81,05/07/2013 09:19:13,4.48,15/12/2014 19:55:30,4.75,13/11/2013 18:03:57,5.85
+,15/07/2014 15:48:23,3.03,30/10/2013 01:40:51,1.91,03/06/2013 01:12:15,3.46,11/08/2014 19:03:40,4.59,03/07/2015 23:49:27,3.81,05/07/2013 09:23:13,3.83,15/12/2014 21:08:35,4.75,13/11/2013 19:03:59,5.85
+,15/07/2014 16:48:26,3.03,30/10/2013 02:46:56,2.08,03/06/2013 02:16:22,3.46,11/08/2014 20:04:43,4.59,04/07/2015 01:02:33,3.98,05/07/2013 09:29:13,3.17,15/12/2014 22:18:39,4.75,13/11/2013 20:04:01,5.85
+,15/07/2014 17:53:29,3.03,30/10/2013 04:08:01,1.74,03/06/2013 04:03:35,3.12,11/08/2014 21:04:46,4.59,04/07/2015 02:21:40,3.98,05/07/2013 10:10:13,2.51,15/12/2014 23:25:43,4.75,13/11/2013 21:04:03,5.85
+,15/07/2014 18:57:33,3.03,30/10/2013 05:23:04,2.08,03/06/2013 05:03:41,3.46,11/08/2014 22:07:49,4.59,04/07/2015 03:28:46,3.98,05/07/2013 11:10:13,2.68,16/12/2014 00:25:47,5.08,13/11/2013 22:06:05,5.85
+,15/07/2014 20:00:36,3.03,30/10/2013 06:29:06,2.08,03/06/2013 06:04:48,3.46,11/08/2014 23:07:52,4.59,04/07/2015 04:35:51,3.98,05/07/2013 12:22:13,2.68,16/12/2014 01:35:51,5.08,13/11/2013 23:09:06,5.85
+,15/07/2014 21:03:39,3.03,30/10/2013 07:30:06,1.91,03/06/2013 07:37:59,3.46,12/08/2014 00:12:55,4.59,04/07/2015 05:43:57,3.98,05/07/2013 13:49:13,2.68,16/12/2014 03:23:57,5.08,14/11/2013 00:11:08,5.85
+,15/07/2014 22:20:43,3.03,30/10/2013 08:36:06,2.08,03/06/2013 08:44:07,3.46,12/08/2014 01:14:58,4.59,04/07/2015 07:06:04,3.98,05/07/2013 15:43:13,2.68,16/12/2014 04:26:01,5.08,14/11/2013 01:14:10,5.85
+,15/07/2014 23:20:46,3.03,30/10/2013 09:43:07,2.08,03/06/2013 10:20:19,3.46,12/08/2014 02:21:01,4.76,04/07/2015 08:29:10,3.98,05/07/2013 17:25:13,2.68,16/12/2014 06:03:41,216.85,14/11/2013 02:14:11,5.68
+,16/07/2014 00:20:50,3.19,30/10/2013 10:58:08,2.08,03/06/2013 11:46:29,3.46,12/08/2014 03:21:04,4.59,04/07/2015 09:32:15,3.98,05/07/2013 18:27:13,2.68,16/12/2014 11:40:16,5.41,14/11/2013 03:15:13,5.68
+,16/07/2014 01:20:53,3.19,30/10/2013 12:28:09,2.08,03/06/2013 12:52:36,3.12,12/08/2014 04:21:07,4.59,04/07/2015 10:39:20,3.98,05/07/2013 20:15:13,2.68,16/12/2014 12:43:19,5.08,14/11/2013 04:15:15,5.68
+,16/07/2014 02:24:56,3.03,30/10/2013 13:32:09,2.08,03/06/2013 13:53:43,3.12,12/08/2014 05:21:10,4.76,04/07/2015 11:39:23,3.81,05/07/2013 21:17:13,2.68,16/12/2014 13:46:22,5.08,14/11/2013 05:15:17,5.68
+,16/07/2014 03:27:59,3.03,30/10/2013 14:47:10,2.08,03/06/2013 14:53:50,3.12,12/08/2014 06:21:13,4.76,04/07/2015 12:55:30,3.98,05/07/2013 22:48:13,2.68,16/12/2014 15:11:25,5.08,14/11/2013 06:20:19,5.85
+,16/07/2014 04:29:03,3.19,30/10/2013 16:53:10,2.08,03/06/2013 16:17:59,3.12,12/08/2014 07:22:16,4.59,04/07/2015 14:01:36,3.98,06/07/2013 00:31:13,2.35,16/12/2014 16:11:27,4.91,14/11/2013 07:21:21,5.85
+,16/07/2014 05:31:06,3.03,30/10/2013 18:00:11,2.08,03/06/2013 17:19:06,3.12,12/08/2014 08:24:19,4.76,04/07/2015 15:03:41,3.98,06/07/2013 01:47:13,2.68,16/12/2014 17:21:30,4.75,14/11/2013 08:23:23,5.85
+,16/07/2014 06:35:09,3.19,30/10/2013 19:01:11,1.91,03/06/2013 18:39:14,3.46,12/08/2014 09:24:22,4.76,04/07/2015 16:03:46,3.98,06/07/2013 02:48:13,2.68,16/12/2014 18:21:32,4.91,14/11/2013 09:25:25,5.85
+,16/07/2014 07:36:12,3.03,30/10/2013 20:09:11,2.08,03/06/2013 19:56:22,3.12,12/08/2014 10:25:25,4.76,04/07/2015 17:05:51,3.98,06/07/2013 04:05:13,2.68,16/12/2014 19:27:35,4.75,14/11/2013 10:25:26,5.85
+,16/07/2014 08:39:16,3.03,30/10/2013 21:35:11,2.08,03/06/2013 21:07:30,3.12,12/08/2014 11:25:28,4.59,04/07/2015 18:26:58,3.98,08/07/2013 15:39:09,15.00,16/12/2014 20:32:38,4.75,14/11/2013 11:27:27,5.85
+,16/07/2014 10:32:55,3.69,30/10/2013 23:32:11,2.08,03/06/2013 22:07:37,3.46,12/08/2014 12:28:31,4.59,04/07/2015 19:31:04,3.98,08/07/2013 15:39:10,2.51,16/12/2014 21:36:40,4.75,14/11/2013 12:27:28,5.85
+,16/07/2014 10:54:57,3.03,31/10/2013 01:25:11,2.08,03/06/2013 23:15:45,3.46,12/08/2014 13:28:34,4.76,04/07/2015 20:37:10,3.98,08/07/2013 16:39:10,2.51,16/12/2014 22:36:43,4.75,14/11/2013 13:27:29,5.68
+,16/07/2014 12:00:00,3.03,31/10/2013 02:38:12,1.74,04/06/2013 00:55:57,3.12,12/08/2014 14:28:37,4.76,04/07/2015 21:12:16,4.64,08/07/2013 17:44:10,2.68,16/12/2014 23:38:45,4.75,14/11/2013 14:43:31,5.85
+,16/07/2014 13:00:03,3.19,31/10/2013 04:01:13,2.08,04/06/2013 01:57:04,3.12,12/08/2014 15:29:40,4.59,04/07/2015 21:21:18,5.31,08/07/2013 18:57:10,2.68,17/12/2014 00:38:48,4.75,14/11/2013 15:43:33,5.85
+,16/07/2014 14:06:06,3.03,31/10/2013 05:02:13,2.08,04/06/2013 03:06:12,3.12,12/08/2014 16:31:43,4.59,04/07/2015 21:34:21,5.97,08/07/2013 20:19:10,2.68,17/12/2014 01:38:50,4.91,14/11/2013 16:43:34,5.85
+,16/07/2014 15:07:09,3.03,31/10/2013 06:10:13,2.08,04/06/2013 04:13:21,3.12,12/08/2014 17:31:46,4.76,04/07/2015 22:34:36,6.30,08/07/2013 21:20:10,2.68,17/12/2014 02:38:53,4.91,14/11/2013 17:43:36,5.85
+,16/07/2014 16:07:12,3.03,31/10/2013 07:15:13,2.08,04/06/2013 05:30:30,3.12,12/08/2014 18:31:49,4.59,04/07/2015 23:38:01,6.47,08/07/2013 22:30:10,2.68,17/12/2014 03:38:55,4.75,14/11/2013 18:47:38,5.85
+,16/07/2014 17:10:15,3.03,31/10/2013 08:36:14,2.08,04/06/2013 06:47:37,3.12,12/08/2014 19:32:52,4.59,05/07/2015 00:39:20,6.47,08/07/2013 23:46:10,2.68,17/12/2014 04:52:58,4.75,14/11/2013 19:48:40,5.85
+,16/07/2014 18:10:18,3.03,31/10/2013 09:36:15,2.08,04/06/2013 07:53:46,3.12,12/08/2014 20:42:55,4.59,05/07/2015 01:41:48,6.30,09/07/2013 00:56:10,2.68,17/12/2014 05:56:01,4.75,14/11/2013 20:54:41,5.85
+,16/07/2014 19:14:21,3.03,31/10/2013 10:58:16,1.74,04/06/2013 09:00:53,3.12,12/08/2014 21:46:58,4.76,05/07/2015 02:41:54,6.47,09/07/2013 02:04:10,2.68,17/12/2014 06:57:03,4.75,14/11/2013 21:54:43,5.68
+,16/07/2014 20:15:24,3.19,31/10/2013 12:28:16,2.08,04/06/2013 10:04:01,3.46,12/08/2014 22:47:01,4.76,05/07/2015 03:23:20,5.81,09/07/2013 03:29:10,2.68,17/12/2014 07:59:06,4.91,14/11/2013 23:10:45,5.85
+,16/07/2014 21:22:27,3.03,31/10/2013 13:29:17,2.08,04/06/2013 11:18:09,3.46,12/08/2014 23:50:04,4.76,05/07/2015 04:27:39,6.30,09/07/2013 04:56:10,2.68,17/12/2014 08:59:08,4.91,15/11/2013 00:49:48,5.85
+,16/07/2014 22:22:30,3.03,31/10/2013 14:33:18,2.08,04/06/2013 12:32:18,3.46,13/08/2014 00:51:07,4.59,05/07/2015 05:36:49,6.47,09/07/2013 07:26:10,2.68,17/12/2014 09:59:11,4.75,15/11/2013 01:51:49,5.85
+,16/07/2014 23:23:33,3.19,31/10/2013 15:38:18,2.08,04/06/2013 13:42:26,3.12,13/08/2014 01:57:11,4.59,05/07/2015 06:37:36,6.30,09/07/2013 09:24:10,2.68,17/12/2014 15:35:36,4.91,15/11/2013 02:57:52,5.51
+,17/07/2014 00:23:37,3.19,31/10/2013 16:48:20,2.08,04/06/2013 14:44:33,3.46,13/08/2014 02:58:14,4.76,05/07/2015 07:41:56,6.47,09/07/2013 10:33:10,2.68,17/12/2014 16:35:42,4.91,15/11/2013 04:18:54,5.51
+,17/07/2014 01:23:40,3.19,31/10/2013 17:48:20,1.91,04/06/2013 15:57:42,3.46,13/08/2014 03:58:17,4.76,05/07/2015 08:44:14,6.30,09/07/2013 11:54:10,2.68,18/12/2014 10:25:39,4.75,15/11/2013 05:21:56,5.85
+,17/07/2014 02:28:44,3.03,31/10/2013 19:24:21,2.08,04/06/2013 17:00:50,3.46,13/08/2014 04:58:20,4.76,05/07/2015 09:44:32,6.47,09/07/2013 13:03:10,2.68,18/12/2014 11:30:40,4.75,15/11/2013 07:09:00,5.85
+,17/07/2014 03:32:48,3.03,31/10/2013 20:28:22,2.08,04/06/2013 18:00:57,3.29,13/08/2014 05:58:23,4.59,05/07/2015 10:47:51,6.30,09/07/2013 14:10:10,2.68,18/12/2014 12:31:43,4.91,15/11/2013 09:14:25,202.91
+,17/07/2014 04:32:51,3.19,31/10/2013 21:40:22,2.08,04/06/2013 19:10:05,3.12,13/08/2014 06:58:26,4.76,05/07/2015 11:48:09,6.30,09/07/2013 15:15:10,3.01,18/12/2014 13:37:46,4.75,15/11/2013 09:16:29,221.91
+,17/07/2014 05:41:55,3.03,31/10/2013 22:43:23,2.08,04/06/2013 20:27:14,3.46,13/08/2014 07:58:29,4.59,05/07/2015 12:48:27,6.30,09/07/2013 15:48:10,3.66,18/12/2014 14:40:49,4.91,18/11/2013 15:12:35,6.69
+,17/07/2014 06:43:58,3.19,31/10/2013 23:44:25,2.08,04/06/2013 21:27:21,3.12,13/08/2014 08:59:32,4.59,05/07/2015 13:49:45,6.47,09/07/2013 16:11:10,4.32,18/12/2014 15:47:53,4.75,19/11/2013 15:04:41,6.19
+,17/07/2014 07:46:02,3.03,01/11/2013 00:45:25,1.74,04/06/2013 22:29:27,3.12,13/08/2014 10:00:35,4.76,05/07/2015 14:57:05,6.47,09/07/2013 16:21:10,4.97,18/12/2014 16:49:56,4.75,19/11/2013 15:20:24,6.02
+,17/07/2014 08:46:05,3.19,01/11/2013 02:01:25,2.08,04/06/2013 23:38:35,3.12,13/08/2014 11:01:38,4.76,05/07/2015 16:01:38,6.47,09/07/2013 16:38:10,4.32,18/12/2014 17:50:00,4.75,19/11/2013 16:20:24,5.85
+,17/07/2014 09:53:09,3.03,01/11/2013 03:01:25,1.91,05/06/2013 00:41:42,3.12,13/08/2014 12:18:41,4.59,05/07/2015 17:30:49,6.47,09/07/2013 16:43:10,3.66,18/12/2014 18:52:03,4.75,19/11/2013 17:23:25,5.68
+,17/07/2014 10:54:13,3.19,01/11/2013 04:03:27,2.08,05/06/2013 01:42:49,3.46,13/08/2014 14:07:47,4.59,05/07/2015 18:37:57,6.14,09/07/2013 16:50:10,3.01,18/12/2014 19:52:07,4.91,19/11/2013 18:26:25,5.68
+,17/07/2014 11:57:16,3.03,01/11/2013 05:30:29,2.08,05/06/2013 02:57:57,3.46,13/08/2014 15:21:50,4.59,05/07/2015 19:59:06,6.47,09/07/2013 17:51:10,2.68,18/12/2014 20:52:10,4.91,19/11/2013 19:32:26,5.68
+,17/07/2014 12:57:19,3.03,01/11/2013 06:35:29,2.08,05/06/2013 04:11:06,3.12,13/08/2014 16:50:55,4.59,05/07/2015 21:00:14,6.14,09/07/2013 18:53:10,2.68,18/12/2014 21:52:14,4.75,19/11/2013 20:38:26,5.68
+,17/07/2014 13:58:23,3.19,01/11/2013 07:53:29,2.08,05/06/2013 05:15:14,3.12,13/08/2014 17:53:58,4.76,05/07/2015 22:00:38,5.97,09/07/2013 20:26:10,2.68,18/12/2014 22:52:17,4.75,19/11/2013 21:43:27,5.68
+,17/07/2014 15:00:26,3.03,01/11/2013 08:55:30,2.08,05/06/2013 06:22:22,3.46,13/08/2014 18:55:01,4.59,05/07/2015 23:02:47,6.14,09/07/2013 21:28:10,2.68,18/12/2014 23:57:21,4.91,19/11/2013 22:45:27,5.85
+,17/07/2014 16:41:54,3.53,01/11/2013 09:55:31,1.91,05/06/2013 07:25:29,3.46,13/08/2014 19:56:04,4.59,06/07/2015 00:03:09,6.30,09/07/2013 23:32:10,2.68,19/12/2014 00:57:24,4.91,19/11/2013 23:45:28,5.68
+,17/07/2014 18:39:37,3.69,01/11/2013 10:57:32,2.08,05/06/2013 08:27:37,3.46,13/08/2014 20:57:07,4.59,06/07/2015 01:06:23,6.47,10/07/2013 00:34:10,2.68,19/12/2014 01:58:28,4.91,20/11/2013 00:45:28,5.85
+,17/07/2014 19:16:39,3.03,01/11/2013 11:57:32,1.91,05/06/2013 09:32:44,3.46,13/08/2014 22:02:10,4.59,06/07/2015 02:06:36,6.47,10/07/2013 01:38:10,2.68,19/12/2014 02:59:31,4.75,20/11/2013 01:46:29,5.85
+,17/07/2014 20:18:42,3.03,01/11/2013 13:00:34,2.08,05/06/2013 10:33:52,3.46,13/08/2014 23:02:13,4.76,06/07/2015 03:07:01,6.30,10/07/2013 02:46:10,2.68,19/12/2014 03:59:35,4.75,20/11/2013 02:52:29,5.85
+,17/07/2014 21:19:45,3.03,01/11/2013 14:00:35,1.91,05/06/2013 11:35:58,3.46,14/08/2014 00:02:16,4.59,06/07/2015 04:07:14,6.47,10/07/2013 04:01:10,2.68,19/12/2014 04:59:38,4.75,20/11/2013 03:54:29,5.68
+,17/07/2014 22:19:48,3.19,01/11/2013 15:03:35,2.08,05/06/2013 12:36:05,3.12,14/08/2014 01:07:19,4.76,06/07/2015 05:10:26,6.47,10/07/2013 05:31:10,2.68,19/12/2014 05:59:41,4.91,20/11/2013 04:55:30,5.68
+,17/07/2014 23:19:51,3.03,01/11/2013 16:08:37,2.08,05/06/2013 13:38:12,3.46,14/08/2014 02:09:22,4.59,06/07/2015 06:10:39,6.30,10/07/2013 06:36:10,2.68,19/12/2014 06:59:45,4.75,20/11/2013 05:55:30,5.85
+,18/07/2014 00:19:54,3.19,01/11/2013 17:18:38,2.08,05/06/2013 14:38:19,3.46,14/08/2014 03:09:25,4.59,06/07/2015 07:39:57,6.14,10/07/2013 07:39:10,2.51,19/12/2014 07:59:48,4.75,20/11/2013 06:57:31,5.85
+,18/07/2014 01:23:57,3.03,01/11/2013 18:18:38,1.91,05/06/2013 15:38:25,3.46,14/08/2014 04:12:28,4.76,06/07/2015 08:49:11,6.47,10/07/2013 09:57:10,2.68,19/12/2014 08:59:52,4.75,20/11/2013 08:02:31,5.85
+,18/07/2014 02:27:00,3.19,01/11/2013 19:18:38,2.08,05/06/2013 16:38:32,3.12,14/08/2014 05:13:31,4.59,06/07/2015 09:56:25,6.14,10/07/2013 12:44:10,2.68,19/12/2014 10:00:55,4.75,20/11/2013 09:02:32,5.68
+,18/07/2014 03:27:03,3.19,01/11/2013 20:19:38,2.08,05/06/2013 17:38:39,3.46,14/08/2014 06:13:34,4.76,06/07/2015 11:11:41,6.14,10/07/2013 13:50:10,2.68,19/12/2014 11:02:59,4.75,20/11/2013 10:02:32,5.68
+,18/07/2014 04:38:07,3.03,01/11/2013 21:20:39,2.08,05/06/2013 18:44:47,3.46,14/08/2014 07:13:37,4.59,06/07/2015 11:19:44,5.31,10/07/2013 15:05:10,2.68,19/12/2014 12:03:02,4.75,20/11/2013 11:02:33,5.85
+,18/07/2014 05:40:10,3.19,01/11/2013 22:20:39,2.08,05/06/2013 19:49:55,3.46,14/08/2014 08:13:40,4.76,06/07/2015 11:29:47,4.64,10/07/2013 16:12:10,2.68,19/12/2014 13:04:05,4.75,20/11/2013 12:03:33,5.85
+,18/07/2014 06:44:13,3.03,01/11/2013 23:22:39,2.08,05/06/2013 20:50:02,3.29,14/08/2014 09:14:43,4.59,06/07/2015 11:49:52,3.98,10/07/2013 17:37:10,2.68,19/12/2014 14:08:09,4.91,20/11/2013 13:03:34,5.85
+,18/07/2014 07:44:16,3.19,02/11/2013 00:22:39,1.91,05/06/2013 21:51:09,3.46,14/08/2014 10:15:46,4.59,06/07/2015 12:52:10,3.98,10/07/2013 18:39:10,2.68,19/12/2014 15:08:13,4.91,20/11/2013 14:03:34,5.85
+,18/07/2014 08:44:19,3.03,02/11/2013 01:25:40,2.08,05/06/2013 22:51:16,3.29,14/08/2014 11:18:49,4.59,06/07/2015 13:52:27,3.81,10/07/2013 19:41:10,2.68,19/12/2014 16:09:15,4.75,20/11/2013 15:06:34,5.85
+,18/07/2014 09:57:22,3.03,02/11/2013 02:25:40,2.08,05/06/2013 23:51:23,3.46,14/08/2014 12:18:52,4.59,06/07/2015 14:52:44,3.81,10/07/2013 20:41:10,2.68,19/12/2014 17:13:18,4.91,20/11/2013 16:08:35,5.68
+,18/07/2014 10:57:25,3.03,02/11/2013 03:33:40,2.08,06/06/2013 00:52:30,3.46,14/08/2014 13:32:55,4.92,06/07/2015 16:00:03,3.98,10/07/2013 21:42:10,2.84,19/12/2014 18:13:20,4.91,20/11/2013 17:08:35,5.85
+,18/07/2014 12:00:13,3.36,02/11/2013 04:33:40,1.91,06/06/2013 02:06:38,3.46,14/08/2014 14:38:59,4.92,06/07/2015 17:01:20,3.98,10/07/2013 22:33:10,3.50,19/12/2014 19:17:22,4.91,20/11/2013 18:09:35,5.85
+,18/07/2014 13:01:16,3.03,02/11/2013 05:41:40,2.08,06/06/2013 03:06:45,3.29,14/08/2014 15:51:02,4.92,06/07/2015 18:13:41,3.98,10/07/2013 22:45:10,4.15,19/12/2014 20:18:25,4.75,20/11/2013 19:10:36,5.68
+,18/07/2014 14:04:19,3.03,02/11/2013 06:42:40,2.08,06/06/2013 04:09:52,3.12,14/08/2014 16:54:05,4.92,06/07/2015 19:21:00,3.98,10/07/2013 22:57:10,4.81,19/12/2014 21:20:27,4.75,20/11/2013 20:10:36,5.85
+,18/07/2014 15:04:23,3.03,02/11/2013 07:47:41,2.08,06/06/2013 05:15:00,3.12,14/08/2014 18:27:10,4.59,06/07/2015 20:29:20,3.98,10/07/2013 23:11:10,3.99,19/12/2014 22:22:30,4.75,20/11/2013 21:13:37,5.85
+,18/07/2014 16:08:26,3.03,02/11/2013 09:06:41,2.08,06/06/2013 06:15:06,3.29,14/08/2014 19:27:13,4.59,06/07/2015 21:29:37,3.81,10/07/2013 23:17:10,3.33,19/12/2014 23:22:32,4.75,20/11/2013 22:15:37,5.85
+,18/07/2014 17:14:30,3.03,02/11/2013 10:07:41,1.91,06/06/2013 07:23:13,3.46,14/08/2014 20:27:16,4.76,06/07/2015 22:53:00,3.98,10/07/2013 23:29:10,2.68,20/12/2014 00:25:35,4.91,20/11/2013 23:19:37,5.85
+,18/07/2014 18:14:33,3.19,02/11/2013 11:07:41,2.08,06/06/2013 08:23:20,3.29,14/08/2014 21:29:19,4.59,06/07/2015 23:59:19,3.98,11/07/2013 00:33:10,2.68,20/12/2014 01:28:38,4.75,21/11/2013 00:28:38,5.85
+,18/07/2014 19:45:38,3.03,02/11/2013 12:15:42,2.08,06/06/2013 09:24:27,3.29,14/08/2014 22:29:22,4.76,07/07/2015 00:19:24,4.64,11/07/2013 02:05:10,2.68,20/12/2014 02:28:40,4.75,21/11/2013 01:39:39,5.85
+,18/07/2014 20:54:42,3.03,02/11/2013 13:17:42,2.08,06/06/2013 10:31:34,3.46,14/08/2014 23:29:25,4.76,07/07/2015 00:26:26,5.31,11/07/2013 04:00:10,2.68,20/12/2014 03:28:42,4.91,21/11/2013 02:45:39,5.85
+,18/07/2014 21:56:45,3.03,02/11/2013 14:25:42,2.08,06/06/2013 11:36:41,3.46,15/08/2014 00:31:28,4.76,07/07/2015 00:43:30,5.97,11/07/2013 05:03:10,2.68,20/12/2014 04:28:45,4.75,21/11/2013 03:45:39,5.85
+,18/07/2014 22:56:48,3.19,02/11/2013 15:29:44,2.08,06/06/2013 12:36:48,3.29,15/08/2014 01:31:31,4.76,07/07/2015 01:51:49,5.97,11/07/2013 06:17:10,2.68,20/12/2014 05:28:47,4.91,21/11/2013 04:46:40,5.68
+,18/07/2014 23:57:51,3.19,02/11/2013 16:29:44,1.91,06/06/2013 13:36:54,3.46,15/08/2014 02:38:34,4.59,07/07/2015 03:03:10,6.14,11/07/2013 07:18:10,2.68,20/12/2014 06:29:49,4.75,21/11/2013 05:47:40,5.85
+,19/07/2014 01:00:55,3.03,02/11/2013 17:33:44,2.08,06/06/2013 14:37:01,3.12,15/08/2014 03:44:37,4.59,07/07/2015 04:13:42,6.47,11/07/2013 08:18:10,2.68,20/12/2014 07:35:52,4.91,21/11/2013 06:47:40,5.85
+,19/07/2014 02:05:58,3.03,02/11/2013 18:36:44,2.08,06/06/2013 15:46:09,3.46,15/08/2014 04:51:41,4.76,07/07/2015 05:18:01,6.30,11/07/2013 09:23:10,2.68,20/12/2014 08:37:54,4.91,21/11/2013 07:52:41,5.85
+,19/07/2014 03:06:02,3.03,02/11/2013 19:40:44,2.08,06/06/2013 16:46:16,3.46,15/08/2014 05:52:44,4.59,07/07/2015 06:23:21,6.30,11/07/2013 10:55:10,2.68,20/12/2014 09:37:57,4.91,21/11/2013 09:07:41,5.85
+,19/07/2014 04:13:05,3.03,02/11/2013 20:40:44,2.08,06/06/2013 17:50:23,3.46,15/08/2014 06:53:47,4.59,07/07/2015 07:24:40,6.47,11/07/2013 12:05:10,2.68,20/12/2014 10:38:59,4.75,21/11/2013 10:14:42,5.85
+,19/07/2014 05:29:09,3.03,02/11/2013 21:41:44,1.91,06/06/2013 18:50:29,3.29,15/08/2014 07:53:50,4.76,07/07/2015 08:24:58,6.47,11/07/2013 13:06:10,2.51,20/12/2014 11:41:02,4.75,21/11/2013 11:15:42,5.85
+,19/07/2014 06:39:13,3.03,02/11/2013 22:41:44,2.08,06/06/2013 19:51:36,3.29,15/08/2014 08:54:53,4.59,07/07/2015 09:27:17,6.30,11/07/2013 14:34:10,2.68,20/12/2014 12:42:04,4.91,21/11/2013 12:15:43,5.85
+,19/07/2014 07:54:17,3.03,02/11/2013 23:43:48,2.08,06/06/2013 20:53:43,3.46,15/08/2014 09:54:55,4.59,07/07/2015 10:27:35,6.30,11/07/2013 15:42:10,2.68,20/12/2014 13:42:06,4.75,21/11/2013 13:31:43,5.85
+,19/07/2014 08:54:20,3.36,03/11/2013 00:43:51,1.91,06/06/2013 22:04:51,3.46,15/08/2014 11:07:59,4.59,07/07/2015 11:27:53,6.47,11/07/2013 16:42:10,2.68,20/12/2014 14:43:09,4.75,21/11/2013 14:36:44,5.85
+,19/07/2014 10:04:24,3.03,03/11/2013 01:43:55,2.08,06/06/2013 23:06:59,3.46,15/08/2014 12:43:03,4.59,07/07/2015 12:38:15,6.47,11/07/2013 17:43:10,2.51,20/12/2014 15:44:11,4.91,21/11/2013 15:36:44,5.85
+,19/07/2014 11:26:28,3.03,03/11/2013 02:43:58,1.91,07/06/2013 00:11:06,3.46,15/08/2014 13:43:06,4.76,07/07/2015 13:42:26,6.30,11/07/2013 19:02:10,2.68,20/12/2014 16:45:14,4.91,21/11/2013 16:38:44,5.85
+,19/07/2014 12:27:32,3.03,03/11/2013 03:47:02,2.08,07/06/2013 01:26:13,3.46,15/08/2014 14:53:09,4.59,07/07/2015 14:42:33,6.47,11/07/2013 20:09:10,2.68,20/12/2014 17:45:16,4.91,21/11/2013 17:38:45,5.85
+,19/07/2014 13:29:35,3.03,03/11/2013 04:48:04,2.08,07/06/2013 02:43:20,3.46,15/08/2014 16:04:12,4.59,07/07/2015 15:44:41,6.47,11/07/2013 21:10:10,2.51,20/12/2014 18:45:18,4.91,21/11/2013 18:48:45,5.85
+,19/07/2014 14:39:39,3.03,03/11/2013 05:51:08,2.08,07/06/2013 03:46:26,3.46,15/08/2014 17:05:15,4.59,07/07/2015 16:44:49,6.30,11/07/2013 22:13:10,2.68,20/12/2014 19:45:21,4.91,21/11/2013 19:48:46,5.68
+,19/07/2014 15:42:42,3.03,03/11/2013 06:52:12,2.08,07/06/2013 04:52:32,3.46,15/08/2014 18:05:18,4.59,07/07/2015 17:45:57,6.47,11/07/2013 23:14:10,2.68,20/12/2014 20:49:24,4.91,21/11/2013 20:49:46,5.85
+,19/07/2014 16:43:46,3.03,03/11/2013 07:57:16,2.08,07/06/2013 05:53:38,3.46,15/08/2014 19:06:21,4.59,07/07/2015 18:51:05,6.30,12/07/2013 00:23:10,2.68,20/12/2014 21:49:26,4.91,21/11/2013 21:49:47,5.85
+,19/07/2014 17:43:49,3.19,03/11/2013 08:57:20,1.91,07/06/2013 06:54:45,3.46,15/08/2014 20:07:24,4.76,07/07/2015 19:58:13,6.47,12/07/2013 01:23:10,2.68,20/12/2014 22:49:28,4.91,21/11/2013 22:52:47,5.85
+,19/07/2014 18:54:53,3.03,03/11/2013 09:57:23,2.08,07/06/2013 07:56:51,3.46,15/08/2014 21:09:26,4.59,07/07/2015 20:58:21,6.14,12/07/2013 02:24:10,2.68,20/12/2014 23:53:31,4.91,21/11/2013 23:52:48,5.68
+,19/07/2014 19:55:56,3.03,03/11/2013 10:57:27,2.08,07/06/2013 08:52:57,3.96,15/08/2014 22:11:29,4.59,07/07/2015 22:14:01,6.47,12/07/2013 03:24:10,2.51,21/12/2014 00:54:33,4.91,22/11/2013 00:52:48,5.85
+,19/07/2014 20:55:59,3.03,03/11/2013 12:00:31,2.08,07/06/2013 08:55:57,4.46,15/08/2014 23:12:32,4.59,07/07/2015 23:15:19,6.30,12/07/2013 04:24:10,2.84,21/12/2014 01:54:36,4.91,22/11/2013 01:52:49,5.68
+,19/07/2014 22:03:03,3.03,03/11/2013 13:02:35,2.08,07/06/2013 09:00:58,4.96,16/08/2014 00:17:36,4.59,08/07/2015 00:15:37,6.30,12/07/2013 05:19:10,3.50,21/12/2014 03:01:39,4.91,22/11/2013 02:58:49,5.85
+,19/07/2014 23:12:06,3.03,03/11/2013 14:04:41,2.08,07/06/2013 09:13:59,4.46,16/08/2014 01:17:38,4.59,08/07/2015 01:20:57,6.47,12/07/2013 05:59:10,4.32,21/12/2014 04:07:41,4.91,22/11/2013 04:09:50,5.85
+,20/07/2014 00:29:11,3.03,03/11/2013 15:08:45,2.08,07/06/2013 09:21:00,3.96,16/08/2014 02:18:41,4.76,08/07/2015 02:22:15,6.47,12/07/2013 06:10:10,4.97,21/12/2014 05:07:44,4.91,22/11/2013 05:16:50,5.85
+,20/07/2014 01:29:14,3.19,03/11/2013 16:09:48,2.08,07/06/2013 09:35:01,3.46,16/08/2014 03:18:44,4.76,08/07/2015 03:23:34,6.30,12/07/2013 06:28:10,4.32,21/12/2014 06:11:46,4.91,22/11/2013 06:18:51,5.85
+,20/07/2014 02:40:18,3.36,03/11/2013 17:09:50,1.91,07/06/2013 10:45:09,3.46,16/08/2014 04:18:47,4.59,08/07/2015 04:23:52,6.47,12/07/2013 06:33:10,3.66,21/12/2014 07:13:49,4.75,22/11/2013 07:22:51,5.68
+,20/07/2014 03:52:21,3.03,03/11/2013 18:12:54,2.08,07/06/2013 11:49:15,3.46,16/08/2014 05:21:50,4.59,08/07/2015 05:24:10,6.47,12/07/2013 06:39:10,3.01,21/12/2014 08:18:51,4.91,22/11/2013 08:22:52,5.85
+,20/07/2014 04:57:25,3.36,03/11/2013 19:25:59,2.08,07/06/2013 12:50:21,3.29,16/08/2014 06:21:53,4.59,08/07/2015 06:24:32,6.30,12/07/2013 07:42:10,2.51,21/12/2014 09:18:54,4.91,22/11/2013 09:22:52,5.68
+,20/07/2014 05:57:28,3.03,03/11/2013 20:26:03,1.91,07/06/2013 13:50:26,3.46,16/08/2014 07:21:55,4.76,08/07/2015 07:24:50,6.47,12/07/2013 08:42:10,2.68,21/12/2014 10:18:56,4.91,22/11/2013 10:23:52,5.85
+,20/07/2014 06:57:31,3.03,03/11/2013 21:27:05,1.91,07/06/2013 14:57:34,3.12,16/08/2014 08:24:58,4.59,08/07/2015 08:27:10,6.30,12/07/2013 09:47:10,2.68,21/12/2014 11:25:59,4.91,22/11/2013 11:26:53,5.68
+,20/07/2014 08:18:36,3.36,03/11/2013 22:34:09,2.08,07/06/2013 16:00:40,3.12,16/08/2014 09:26:01,4.76,08/07/2015 09:28:28,6.30,12/07/2013 10:57:10,2.68,21/12/2014 12:27:01,4.75,22/11/2013 12:31:53,5.85
+,20/07/2014 09:31:40,3.36,03/11/2013 23:41:14,2.08,07/06/2013 17:02:46,3.12,16/08/2014 10:27:04,4.59,08/07/2015 10:28:46,6.47,12/07/2013 12:08:10,2.68,21/12/2014 13:41:04,4.91,22/11/2013 13:32:54,5.85
+,20/07/2014 10:45:44,3.03,04/11/2013 00:53:17,2.08,07/06/2013 18:05:53,3.12,16/08/2014 11:28:07,4.76,08/07/2015 11:36:07,6.30,12/07/2013 13:17:10,2.68,21/12/2014 14:49:07,4.91,22/11/2013 14:32:54,5.85
+,20/07/2014 11:48:47,3.03,04/11/2013 02:02:22,2.08,07/06/2013 19:20:01,3.12,16/08/2014 12:30:09,4.76,08/07/2015 12:38:25,6.30,12/07/2013 14:18:10,2.51,21/12/2014 15:50:09,4.75,22/11/2013 15:35:55,5.68
+,20/07/2014 12:55:51,3.36,04/11/2013 03:10:26,2.08,07/06/2013 20:36:09,3.12,16/08/2014 13:30:12,4.76,08/07/2015 13:38:42,6.47,12/07/2013 15:19:10,2.68,21/12/2014 16:50:11,4.91,22/11/2013 16:37:55,5.85
+,20/07/2014 14:11:55,3.03,04/11/2013 04:18:29,2.08,07/06/2013 22:26:20,3.12,16/08/2014 14:30:15,4.59,08/07/2015 14:40:06,6.30,12/07/2013 16:25:10,2.68,21/12/2014 17:50:14,4.91,22/11/2013 17:38:55,5.68
+,20/07/2014 15:18:58,3.36,04/11/2013 05:32:34,2.08,07/06/2013 23:48:28,3.46,16/08/2014 15:30:17,4.59,08/07/2015 15:40:13,6.30,12/07/2013 17:32:10,2.68,21/12/2014 18:51:16,4.75,22/11/2013 18:41:56,5.68
+,20/07/2014 16:32:02,3.36,04/11/2013 06:32:37,2.08,08/06/2013 01:39:39,3.46,16/08/2014 16:33:20,4.59,08/07/2015 16:41:21,6.47,12/07/2013 18:34:10,2.68,21/12/2014 19:51:19,4.75,22/11/2013 19:44:56,5.68
+,20/07/2014 17:38:06,3.03,04/11/2013 07:40:42,2.08,12/06/2013 12:14:25,15.00,16/08/2014 17:33:23,4.76,08/07/2015 17:45:29,6.47,12/07/2013 19:36:10,2.68,21/12/2014 20:51:21,4.91,22/11/2013 20:44:57,5.68
+,20/07/2014 18:42:09,3.03,04/11/2013 08:43:46,2.08,12/06/2013 12:14:25,3.79,16/08/2014 18:37:26,4.76,08/07/2015 18:03:42,5.81,12/07/2013 20:36:10,2.68,21/12/2014 21:53:23,4.91,22/11/2013 21:47:57,5.85
+,20/07/2014 19:51:13,3.03,04/11/2013 09:47:50,2.08,12/06/2013 12:30:25,3.29,16/08/2014 19:52:30,4.76,08/07/2015 18:54:02,6.47,12/07/2013 21:39:10,2.51,21/12/2014 22:53:26,4.91,22/11/2013 22:47:58,5.68
+,20/07/2014 21:06:17,3.03,04/11/2013 10:57:55,2.08,12/06/2013 13:30:26,3.12,16/08/2014 20:54:32,4.76,08/07/2015 19:54:20,6.47,12/07/2013 22:57:10,2.68,21/12/2014 23:58:28,4.91,22/11/2013 23:50:58,5.85
+,20/07/2014 22:09:20,3.36,04/11/2013 11:15:09,221.75,12/06/2013 14:30:27,3.29,16/08/2014 21:54:35,4.59,08/07/2015 21:01:41,6.30,12/07/2013 23:59:10,2.68,22/12/2014 01:00:31,4.91,23/11/2013 00:51:59,5.68
+,20/07/2014 23:54:26,3.36,04/11/2013 11:55:52,2.92,12/06/2013 15:30:28,3.29,16/08/2014 22:59:38,4.76,08/07/2015 22:03:00,6.47,13/07/2013 01:04:10,2.68,22/12/2014 02:01:33,4.91,23/11/2013 01:52:59,5.68
+,21/07/2014 00:56:29,3.36,04/11/2013 12:11:56,2.42,12/06/2013 16:31:29,3.12,17/08/2014 00:00:41,4.59,08/07/2015 23:03:18,6.47,13/07/2013 02:04:10,2.68,22/12/2014 03:11:36,4.91,23/11/2013 02:52:59,5.68
+,21/07/2014 01:57:32,3.36,04/11/2013 12:39:00,1.91,12/06/2013 17:31:31,3.12,17/08/2014 01:01:44,4.76,09/07/2015 00:03:37,6.30,13/07/2013 03:14:10,2.68,22/12/2014 04:11:38,4.75,23/11/2013 03:54:00,5.68
+,21/07/2014 03:03:36,3.03,04/11/2013 13:39:08,1.91,12/06/2013 18:32:32,3.29,17/08/2014 02:03:47,4.76,09/07/2015 01:03:55,6.30,13/07/2013 04:21:10,2.68,22/12/2014 05:12:41,4.75,23/11/2013 05:02:00,5.85
+,21/07/2014 04:10:40,3.03,04/11/2013 14:39:16,1.91,12/06/2013 19:40:33,3.29,17/08/2014 03:03:49,4.76,09/07/2015 02:05:13,6.47,13/07/2013 05:21:10,2.51,22/12/2014 06:12:43,4.91,23/11/2013 06:02:00,5.68
+,21/07/2014 05:10:43,3.36,04/11/2013 15:39:24,2.08,12/06/2013 20:42:34,3.12,17/08/2014 04:06:52,4.59,09/07/2015 03:05:31,6.47,13/07/2013 06:24:10,2.68,22/12/2014 07:15:46,4.91,23/11/2013 07:03:01,5.85
+,21/07/2014 06:19:47,3.36,04/11/2013 16:09:37,2.58,12/06/2013 21:43:35,3.12,17/08/2014 05:06:55,4.59,09/07/2015 04:11:51,6.47,13/07/2013 07:30:10,2.68,22/12/2014 08:19:48,4.91,23/11/2013 08:03:01,5.68
+,21/07/2014 07:26:50,3.03,04/11/2013 16:11:37,3.09,12/06/2013 22:46:36,3.12,17/08/2014 06:09:58,4.76,09/07/2015 05:13:10,6.47,13/07/2013 08:31:10,2.51,22/12/2014 09:19:51,4.75,23/11/2013 09:03:02,5.68
+,21/07/2014 08:38:54,3.03,04/11/2013 16:25:38,2.58,12/06/2013 23:46:37,3.29,17/08/2014 07:13:01,4.76,09/07/2015 06:23:32,6.47,13/07/2013 09:31:10,2.68,22/12/2014 10:19:53,4.75,23/11/2013 10:08:02,5.85
+,21/07/2014 09:49:58,3.36,04/11/2013 16:38:39,2.08,13/06/2013 00:46:37,3.12,17/08/2014 08:13:04,4.59,09/07/2015 07:26:37,6.47,13/07/2013 10:34:10,2.51,22/12/2014 11:25:56,4.91,23/11/2013 11:23:02,5.85
+,21/07/2014 10:58:02,3.36,04/11/2013 16:46:41,2.58,13/06/2013 01:46:38,3.12,17/08/2014 09:13:06,4.59,09/07/2015 08:36:54,6.47,13/07/2013 10:50:10,3.33,22/12/2014 12:35:58,4.91,23/11/2013 12:27:03,5.85
+,21/07/2014 12:10:06,3.03,04/11/2013 16:49:41,3.09,13/06/2013 02:59:39,3.29,17/08/2014 10:22:10,4.76,09/07/2015 10:03:14,6.47,13/07/2013 10:55:10,3.99,22/12/2014 13:39:01,4.91,23/11/2013 13:37:04,5.85
+,21/07/2014 13:10:09,3.36,04/11/2013 16:54:45,3.60,13/06/2013 03:59:40,3.29,17/08/2014 11:23:12,4.76,09/07/2015 11:10:45,6.14,13/07/2013 11:16:10,3.33,22/12/2014 14:46:03,4.91,23/11/2013 14:40:04,5.85
+,21/07/2014 14:23:13,3.03,04/11/2013 16:55:46,4.61,13/06/2013 05:00:41,3.12,17/08/2014 12:41:16,4.76,09/07/2015 12:45:07,6.47,13/07/2013 11:30:10,2.68,22/12/2014 15:46:06,4.91,23/11/2013 15:52:04,5.85
+,21/07/2014 15:33:17,3.03,04/11/2013 16:56:26,3.77,13/06/2013 06:01:42,3.29,17/08/2014 13:43:19,4.76,09/07/2015 13:56:15,6.47,13/07/2013 12:38:10,2.68,22/12/2014 16:47:08,4.91,23/11/2013 16:59:05,5.85
+,21/07/2014 16:33:20,3.19,04/11/2013 17:04:33,4.27,13/06/2013 07:04:42,3.29,17/08/2014 14:48:22,4.76,09/07/2015 15:11:24,6.47,13/07/2013 13:39:10,2.51,22/12/2014 17:47:11,4.75,23/11/2013 18:03:05,5.85
+,21/07/2014 17:43:23,3.03,04/11/2013 17:32:58,4.78,13/06/2013 08:09:43,3.29,17/08/2014 15:48:25,4.76,09/07/2015 16:11:31,6.14,13/07/2013 14:40:10,2.51,22/12/2014 18:47:13,4.75,23/11/2013 19:06:06,5.85
+,21/07/2014 19:14:28,3.03,04/11/2013 18:03:06,4.27,13/06/2013 09:11:44,3.29,17/08/2014 16:48:28,4.76,09/07/2015 17:16:40,6.47,13/07/2013 15:40:10,2.51,22/12/2014 19:48:16,4.91,23/11/2013 20:08:06,5.68
+,21/07/2014 20:26:31,3.36,04/11/2013 18:07:06,3.77,14/06/2013 09:17:58,15.00,17/08/2014 17:48:30,4.59,09/07/2015 18:17:47,6.47,13/07/2013 16:40:10,2.68,22/12/2014 20:48:18,4.75,23/11/2013 21:09:07,5.85
+,21/07/2014 21:39:35,3.36,04/11/2013 18:10:06,3.26,14/06/2013 09:17:58,3.79,17/08/2014 18:51:33,4.76,09/07/2015 19:13:52,5.81,13/07/2013 17:41:10,2.51,22/12/2014 21:48:20,4.75,23/11/2013 22:19:07,5.85
+,21/07/2014 22:39:38,3.36,04/11/2013 18:15:06,2.75,14/06/2013 09:41:02,4.29,17/08/2014 19:51:36,4.59,09/07/2015 20:15:06,6.14,13/07/2013 18:42:10,2.51,22/12/2014 22:49:23,4.91,23/11/2013 23:21:07,5.85
+,22/07/2014 00:04:43,3.36,04/11/2013 18:40:07,3.26,14/06/2013 09:55:04,3.79,17/08/2014 20:52:39,4.59,09/07/2015 21:26:09,6.47,13/07/2013 19:43:10,2.68,22/12/2014 23:49:25,4.91,24/11/2013 00:23:08,5.85
+,22/07/2014 01:10:47,3.36,04/11/2013 18:54:07,2.75,14/06/2013 10:15:06,3.29,17/08/2014 21:54:42,4.59,09/07/2015 22:26:12,6.30,13/07/2013 20:44:10,2.51,23/12/2014 00:50:28,4.75,24/11/2013 01:23:08,5.68
+,22/07/2014 02:12:50,3.03,04/11/2013 19:03:08,2.25,14/06/2013 11:25:14,3.29,17/08/2014 22:54:45,4.59,09/07/2015 23:26:16,6.47,13/07/2013 21:44:10,2.51,23/12/2014 01:52:30,4.75,24/11/2013 02:28:09,5.85
+,22/07/2014 03:12:53,3.36,04/11/2013 20:07:10,1.91,14/06/2013 12:31:21,3.12,17/08/2014 23:54:47,4.76,10/07/2015 00:26:19,6.47,13/07/2013 22:45:10,2.68,23/12/2014 02:52:33,4.91,24/11/2013 03:31:09,5.85
+,22/07/2014 04:18:57,3.36,04/11/2013 21:08:11,2.08,14/06/2013 13:38:28,3.29,18/08/2014 00:55:50,4.76,10/07/2015 01:30:22,6.47,13/07/2013 23:53:10,2.68,23/12/2014 03:52:35,4.75,24/11/2013 04:31:10,5.85
+,22/07/2014 05:38:01,3.36,04/11/2013 22:08:13,2.08,14/06/2013 14:38:35,3.12,18/08/2014 02:02:54,4.76,10/07/2015 02:30:26,6.47,14/07/2013 00:54:10,2.51,23/12/2014 04:54:37,4.91,24/11/2013 05:32:10,5.85
+,22/07/2014 06:46:04,3.36,04/11/2013 23:09:14,2.08,14/06/2013 15:42:42,3.29,18/08/2014 03:03:56,4.76,10/07/2015 03:30:29,6.47,14/07/2013 01:57:10,2.68,23/12/2014 05:57:40,4.91,24/11/2013 06:33:10,5.68
+,22/07/2014 08:10:09,3.36,05/11/2013 00:09:16,1.91,14/06/2013 16:42:48,3.12,18/08/2014 04:05:59,4.76,10/07/2015 04:36:33,6.47,14/07/2013 02:59:10,2.68,23/12/2014 07:01:42,4.91,24/11/2013 07:34:11,5.68
+,22/07/2014 09:13:12,3.36,05/11/2013 01:11:17,1.91,14/06/2013 17:42:55,3.29,18/08/2014 05:07:02,4.76,10/07/2015 05:38:36,6.14,14/07/2013 03:59:10,2.68,23/12/2014 08:01:45,4.75,24/11/2013 08:34:11,5.85
+,22/07/2014 10:23:19,3.36,05/11/2013 02:11:18,2.08,14/06/2013 18:46:02,3.29,18/08/2014 06:10:05,4.76,10/07/2015 06:38:40,6.47,14/07/2013 04:59:10,2.51,23/12/2014 09:01:47,4.75,24/11/2013 09:34:11,5.68
+,22/07/2014 11:42:29,3.36,05/11/2013 03:12:20,2.08,14/06/2013 19:52:10,3.29,18/08/2014 07:10:08,4.59,10/07/2015 07:38:44,6.30,14/07/2013 06:01:10,2.68,23/12/2014 10:08:50,4.91,24/11/2013 10:34:12,5.85
+,22/07/2014 13:02:39,3.36,05/11/2013 04:13:22,2.08,14/06/2013 21:01:17,3.29,18/08/2014 08:11:10,4.76,10/07/2015 08:48:48,6.14,14/07/2013 07:02:10,2.51,23/12/2014 11:08:52,4.75,24/11/2013 11:40:12,5.68
+,22/07/2014 14:13:48,3.36,05/11/2013 05:14:23,1.91,14/06/2013 22:03:24,3.12,18/08/2014 09:13:13,4.76,10/07/2015 09:53:52,6.47,14/07/2013 08:03:10,2.68,23/12/2014 12:08:55,4.75,24/11/2013 12:40:13,5.85
+,22/07/2014 15:24:57,3.36,05/11/2013 06:14:25,2.08,14/06/2013 23:05:31,3.12,18/08/2014 10:16:16,4.76,10/07/2015 11:13:56,6.47,14/07/2013 09:03:10,2.51,23/12/2014 13:08:57,4.91,24/11/2013 13:40:13,5.68
+,22/07/2014 16:31:05,3.36,05/11/2013 07:17:26,1.91,15/06/2013 00:11:38,3.46,18/08/2014 11:18:19,4.76,10/07/2015 12:15:00,6.47,14/07/2013 10:04:10,2.68,23/12/2014 14:10:59,4.75,24/11/2013 14:40:13,5.85
+,22/07/2014 17:31:13,3.19,05/11/2013 08:17:28,2.08,15/06/2013 01:12:45,3.29,18/08/2014 12:19:22,4.76,10/07/2015 13:20:03,6.47,14/07/2013 11:06:10,2.51,23/12/2014 15:12:02,4.91,24/11/2013 15:40:14,5.85
+,22/07/2014 18:49:23,3.36,05/11/2013 09:18:29,2.08,15/06/2013 02:18:52,3.29,18/08/2014 13:20:25,4.76,10/07/2015 13:44:05,5.81,14/07/2013 12:06:10,2.51,23/12/2014 16:17:04,4.91,24/11/2013 16:43:14,5.85
+,22/07/2014 20:01:32,3.36,05/11/2013 09:37:32,2.75,15/06/2013 03:18:58,3.29,18/08/2014 14:28:29,4.76,10/07/2015 14:00:24,5.14,14/07/2013 13:07:10,2.68,23/12/2014 17:17:07,4.91,24/11/2013 17:45:15,5.85
+,22/07/2014 21:06:40,3.36,05/11/2013 09:40:33,3.26,15/06/2013 04:26:06,3.29,18/08/2014 15:30:32,4.76,10/07/2015 14:45:35,5.81,14/07/2013 14:11:10,2.51,23/12/2014 18:19:09,4.91,24/11/2013 18:48:15,5.85
+,22/07/2014 22:30:50,3.36,05/11/2013 09:44:34,3.77,15/06/2013 05:28:13,3.29,18/08/2014 16:32:35,4.59,10/07/2015 15:51:54,6.47,14/07/2013 15:16:10,2.51,23/12/2014 19:19:12,4.91,24/11/2013 19:49:16,5.68
+,22/07/2014 23:30:58,3.03,05/11/2013 09:50:34,4.27,15/06/2013 06:41:21,3.12,18/08/2014 17:32:37,4.59,10/07/2015 16:52:12,6.47,14/07/2013 16:19:10,2.68,23/12/2014 20:20:14,4.91,24/11/2013 20:49:16,5.68
+,23/07/2014 00:53:08,3.36,05/11/2013 10:09:37,4.78,15/06/2013 07:43:28,3.12,18/08/2014 18:32:40,4.59,10/07/2015 17:57:32,6.47,14/07/2013 17:05:10,3.33,23/12/2014 21:20:16,4.75,24/11/2013 21:49:16,5.68
+,23/07/2014 02:05:17,3.36,05/11/2013 11:11:43,4.95,15/06/2013 08:44:34,3.12,18/08/2014 19:34:43,4.76,10/07/2015 19:01:04,6.47,14/07/2013 17:41:10,3.99,23/12/2014 22:23:19,4.91,24/11/2013 22:49:17,5.85
+,23/07/2014 03:14:26,3.36,05/11/2013 11:42:47,4.44,15/06/2013 09:53:42,3.12,18/08/2014 20:34:46,4.76,10/07/2015 20:03:42,6.30,14/07/2013 18:23:10,4.65,23/12/2014 23:24:21,4.91,24/11/2013 23:49:17,5.85
+,23/07/2014 04:16:33,3.36,05/11/2013 11:45:47,3.94,15/06/2013 10:54:48,3.12,18/08/2014 21:34:49,4.76,10/07/2015 21:03:49,6.30,14/07/2013 19:08:10,5.30,24/12/2014 00:27:24,4.91,25/11/2013 00:51:17,5.68
+,23/07/2014 05:21:42,3.03,05/11/2013 11:48:47,3.43,15/06/2013 11:58:55,3.12,18/08/2014 22:44:53,4.76,10/07/2015 22:05:55,6.30,14/07/2013 20:08:10,5.96,24/12/2014 01:27:26,4.75,25/11/2013 01:51:18,5.85
+,23/07/2014 06:25:50,3.03,05/11/2013 11:52:47,2.92,15/06/2013 13:24:05,3.12,18/08/2014 23:44:55,4.59,10/07/2015 23:08:03,6.30,14/07/2013 21:18:10,6.61,24/12/2014 02:28:29,4.75,25/11/2013 02:55:19,5.68
+,23/07/2014 07:28:58,3.36,05/11/2013 12:00:47,2.42,15/06/2013 14:26:12,3.12,19/08/2014 00:44:59,4.59,11/07/2015 00:08:10,6.30,14/07/2013 21:28:10,7.27,24/12/2014 03:28:31,4.75,25/11/2013 03:56:19,5.68
+,23/07/2014 08:34:06,3.36,05/11/2013 13:20:48,1.91,15/06/2013 15:26:18,3.12,19/08/2014 01:45:01,4.59,11/07/2015 01:08:18,6.30,14/07/2013 21:46:10,6.61,24/12/2014 04:34:34,4.91,25/11/2013 04:56:19,5.85
+,23/07/2014 09:35:14,3.36,05/11/2013 14:42:49,1.91,15/06/2013 16:29:25,3.12,19/08/2014 02:46:05,4.76,11/07/2015 02:09:25,6.47,14/07/2013 21:52:10,5.79,24/12/2014 05:36:36,4.91,25/11/2013 05:57:20,5.68
+,23/07/2014 10:41:22,3.03,05/11/2013 16:10:50,2.25,15/06/2013 17:43:33,3.12,19/08/2014 03:48:08,4.76,11/07/2015 03:28:46,6.30,14/07/2013 21:57:10,5.14,24/12/2014 06:40:39,4.91,25/11/2013 06:57:20,5.68
+,23/07/2014 11:44:30,3.36,05/11/2013 17:36:51,1.91,15/06/2013 18:55:41,3.12,19/08/2014 04:50:11,4.76,11/07/2015 04:43:09,6.30,14/07/2013 22:01:10,4.48,24/12/2014 07:51:41,4.91,25/11/2013 07:57:21,5.68
+,23/07/2014 12:55:39,3.03,05/11/2013 18:51:52,1.91,15/06/2013 19:57:48,3.29,19/08/2014 05:50:13,4.76,11/07/2015 05:44:27,6.47,14/07/2013 22:05:10,3.83,24/12/2014 08:51:44,4.75,25/11/2013 09:00:21,5.85
+,23/07/2014 13:59:46,3.03,05/11/2013 20:15:53,1.91,15/06/2013 20:57:55,3.12,19/08/2014 06:51:16,4.59,11/07/2015 06:46:45,6.30,14/07/2013 22:12:10,3.17,24/12/2014 09:52:46,4.75,25/11/2013 10:10:22,5.68
+,23/07/2014 15:03:54,3.36,05/11/2013 21:38:54,2.25,15/06/2013 21:59:02,3.46,19/08/2014 07:51:19,4.76,11/07/2015 07:51:04,6.30,14/07/2013 22:53:10,2.51,24/12/2014 10:53:49,4.91,25/11/2013 11:10:22,5.85
+,23/07/2014 16:04:02,3.19,05/11/2013 22:38:55,2.08,15/06/2013 22:59:08,3.12,19/08/2014 08:51:22,4.59,11/07/2015 08:53:23,6.30,14/07/2013 23:54:10,2.68,24/12/2014 11:53:51,4.75,25/11/2013 12:10:22,5.85
+,23/07/2014 17:15:11,3.36,05/11/2013 23:40:56,1.91,16/06/2013 00:07:15,3.12,19/08/2014 09:51:25,4.76,11/07/2015 09:57:42,6.47,15/07/2013 00:54:10,2.51,24/12/2014 12:55:53,4.91,25/11/2013 13:10:23,5.85
+,23/07/2014 18:15:18,3.19,06/11/2013 00:48:57,1.91,16/06/2013 01:07:22,3.12,19/08/2014 10:53:28,4.76,11/07/2015 11:00:07,6.47,15/07/2013 01:55:10,2.51,24/12/2014 13:55:56,4.91,25/11/2013 14:10:23,5.85
+,23/07/2014 20:26:35,3.03,06/11/2013 01:49:57,1.91,16/06/2013 02:36:31,3.12,19/08/2014 11:59:32,4.59,11/07/2015 12:00:27,6.30,15/07/2013 02:56:10,2.68,24/12/2014 14:56:58,4.75,25/11/2013 15:13:24,5.85
+,23/07/2014 21:29:43,3.36,06/11/2013 02:58:58,1.91,16/06/2013 03:41:38,3.12,19/08/2014 13:01:35,4.59,11/07/2015 13:07:46,6.14,15/07/2013 03:57:10,2.68,24/12/2014 15:58:01,4.91,25/11/2013 16:13:24,5.68
+,23/07/2014 22:49:53,3.36,06/11/2013 04:08:59,1.91,16/06/2013 04:45:44,3.12,19/08/2014 14:02:37,4.76,11/07/2015 14:08:00,6.30,15/07/2013 04:59:10,2.68,24/12/2014 17:00:03,4.91,25/11/2013 17:13:24,5.85
+,24/07/2014 00:01:02,3.03,06/11/2013 05:13:00,1.91,16/06/2013 05:46:50,3.29,19/08/2014 15:04:40,4.59,11/07/2015 14:30:01,5.64,15/07/2013 06:03:10,2.68,24/12/2014 18:05:06,4.91,25/11/2013 18:23:25,5.85
+,24/07/2014 01:31:13,3.36,06/11/2013 06:14:01,2.08,16/06/2013 06:52:57,3.12,19/08/2014 16:04:43,4.59,11/07/2015 14:50:09,6.30,15/07/2013 07:04:10,2.51,24/12/2014 19:07:08,4.75,25/11/2013 19:24:25,5.85
+,24/07/2014 02:33:20,3.03,06/11/2013 07:15:01,2.08,16/06/2013 07:53:03,3.29,19/08/2014 17:06:46,4.76,11/07/2015 15:50:28,6.30,15/07/2013 08:05:10,2.51,24/12/2014 20:08:11,4.75,25/11/2013 20:29:26,5.85
+,24/07/2014 03:44:29,3.36,06/11/2013 08:15:02,1.91,16/06/2013 08:53:10,3.29,19/08/2014 18:07:49,4.59,11/07/2015 16:51:47,6.30,15/07/2013 09:05:10,2.68,24/12/2014 21:17:13,4.91,25/11/2013 21:31:26,5.85
+,24/07/2014 04:48:37,3.36,06/11/2013 09:17:03,1.91,16/06/2013 09:54:17,3.12,19/08/2014 19:07:52,4.76,11/07/2015 17:54:05,6.30,15/07/2013 10:06:10,2.51,24/12/2014 22:17:16,4.75,25/11/2013 22:32:27,5.68
+,24/07/2014 05:48:45,3.19,06/11/2013 09:54:07,2.42,16/06/2013 10:57:23,3.12,19/08/2014 20:07:55,4.76,11/07/2015 18:55:23,6.47,15/07/2013 11:10:10,2.68,24/12/2014 23:18:18,4.91,25/11/2013 23:35:27,5.85
+,24/07/2014 06:59:54,3.36,06/11/2013 09:57:07,2.92,16/06/2013 11:59:31,3.12,19/08/2014 21:11:58,4.59,11/07/2015 19:58:42,6.47,15/07/2013 12:11:10,2.68,25/12/2014 00:18:21,4.75,26/11/2013 00:40:28,5.85
+,24/07/2014 08:17:03,3.03,06/11/2013 10:00:07,3.60,16/06/2013 12:59:38,3.29,19/08/2014 22:13:01,4.76,11/07/2015 21:04:02,6.47,15/07/2013 13:11:10,2.51,25/12/2014 01:31:24,4.91,26/11/2013 01:40:28,5.68
+,24/07/2014 09:35:13,3.03,06/11/2013 10:06:12,4.11,16/06/2013 14:02:44,3.12,19/08/2014 23:15:04,4.76,11/07/2015 22:04:38,6.47,15/07/2013 14:12:10,2.51,25/12/2014 02:31:28,4.75,26/11/2013 02:40:28,5.68
+,24/07/2014 10:49:22,3.36,06/11/2013 10:28:33,3.43,16/06/2013 15:02:51,3.29,20/08/2014 00:18:07,4.76,11/07/2015 23:07:00,6.47,15/07/2013 15:12:10,2.68,25/12/2014 03:31:31,4.75,26/11/2013 03:51:29,5.85
+,24/07/2014 12:07:32,3.03,06/11/2013 10:33:33,2.92,16/06/2013 16:02:58,3.12,20/08/2014 01:18:10,4.59,12/07/2015 00:17:26,6.30,15/07/2013 16:15:10,2.68,25/12/2014 04:32:35,4.91,26/11/2013 04:56:29,5.85
+,24/07/2014 13:07:39,3.36,06/11/2013 10:44:34,2.42,16/06/2013 17:09:06,3.46,20/08/2014 02:18:13,4.59,12/07/2015 01:29:35,6.30,15/07/2013 17:16:10,2.68,25/12/2014 05:32:38,4.91,26/11/2013 05:56:30,5.68
+,24/07/2014 14:12:47,3.36,06/11/2013 11:59:37,2.58,16/06/2013 18:25:14,3.12,20/08/2014 03:22:16,4.76,12/07/2015 02:29:43,6.30,15/07/2013 18:17:10,2.51,25/12/2014 06:33:41,4.75,26/11/2013 06:57:30,5.68
+,24/07/2014 15:16:56,3.36,06/11/2013 12:02:37,3.09,16/06/2013 18:55:17,3.62,20/08/2014 04:22:19,4.76,12/07/2015 03:40:52,6.47,15/07/2013 19:25:10,2.68,25/12/2014 07:33:45,4.91,26/11/2013 07:57:31,5.68
+,24/07/2014 16:24:04,3.03,06/11/2013 12:05:37,3.60,16/06/2013 19:00:18,4.13,20/08/2014 05:22:22,4.59,12/07/2015 04:42:03,6.47,15/07/2013 20:26:10,2.68,25/12/2014 08:46:49,4.91,26/11/2013 08:57:31,5.68
+,24/07/2014 17:33:40,3.19,06/11/2013 12:09:40,4.11,16/06/2013 19:05:18,4.63,20/08/2014 06:22:25,4.59,12/07/2015 05:44:37,6.47,15/07/2013 21:27:10,2.68,25/12/2014 10:25:54,4.91,26/11/2013 09:57:31,5.68
+,24/07/2014 18:35:43,3.03,06/11/2013 12:20:40,3.60,16/06/2013 19:19:20,4.13,20/08/2014 07:22:28,4.59,12/07/2015 06:48:52,6.47,15/07/2013 22:27:10,2.51,25/12/2014 11:28:58,4.91,26/11/2013 10:57:32,5.68
+,24/07/2014 19:40:46,3.36,06/11/2013 12:24:40,3.09,16/06/2013 19:27:20,3.62,20/08/2014 08:27:31,4.76,12/07/2015 07:49:05,6.30,15/07/2013 23:28:10,2.68,25/12/2014 12:29:01,4.75,26/11/2013 11:57:32,5.85
+,24/07/2014 20:40:49,3.36,06/11/2013 12:30:40,2.58,16/06/2013 20:12:25,3.12,20/08/2014 09:29:34,4.76,12/07/2015 08:57:19,6.30,16/07/2013 00:29:10,2.51,25/12/2014 13:32:05,4.91,26/11/2013 13:01:32,5.68
+,24/07/2014 21:40:51,3.36,06/11/2013 12:46:41,2.08,16/06/2013 21:12:31,3.12,20/08/2014 10:30:36,4.59,12/07/2015 09:57:33,6.30,16/07/2013 01:30:10,2.68,25/12/2014 14:32:08,4.91,26/11/2013 14:07:33,5.85
+,24/07/2014 22:58:55,3.36,06/11/2013 14:07:45,1.91,16/06/2013 22:15:37,3.12,20/08/2014 11:31:39,4.59,12/07/2015 10:57:49,6.30,16/07/2013 02:31:10,2.51,25/12/2014 15:33:12,4.91,26/11/2013 15:07:33,5.85
+,25/07/2014 00:11:59,3.36,06/11/2013 15:16:54,-110.31,16/06/2013 23:15:43,3.29,20/08/2014 12:36:43,4.76,12/07/2015 11:59:10,6.30,16/07/2013 03:36:10,3.17,25/12/2014 16:34:15,4.91,26/11/2013 16:08:33,5.85
+,25/07/2014 01:12:02,3.03,08/11/2013 14:53:17,2.58,17/06/2013 00:20:50,3.29,20/08/2014 13:36:45,4.59,12/07/2015 12:59:24,6.47,16/07/2013 04:14:10,3.83,25/12/2014 17:37:19,4.91,26/11/2013 17:09:34,5.68
+,25/07/2014 02:21:05,3.03,08/11/2013 15:07:17,2.08,17/06/2013 01:29:57,3.12,20/08/2014 14:37:48,4.59,12/07/2015 13:59:30,6.47,16/07/2013 04:54:10,4.48,25/12/2014 18:38:22,4.91,26/11/2013 18:11:34,5.68
+,25/07/2014 03:24:08,3.03,08/11/2013 16:08:17,1.91,17/06/2013 02:34:03,3.12,20/08/2014 15:37:51,4.59,12/07/2015 15:05:38,6.47,16/07/2013 05:49:10,5.14,25/12/2014 19:45:26,4.91,26/11/2013 19:18:35,5.68
+,25/07/2014 04:31:11,3.03,08/11/2013 17:08:18,2.08,17/06/2013 03:35:10,3.29,20/08/2014 16:40:54,4.59,12/07/2015 16:19:46,6.47,16/07/2013 05:57:10,5.79,25/12/2014 20:45:29,4.91,26/11/2013 20:18:35,5.85
+,25/07/2014 05:31:14,3.19,08/11/2013 18:08:18,2.08,17/06/2013 04:35:15,3.12,20/08/2014 17:46:57,4.59,12/07/2015 17:23:54,6.47,16/07/2013 06:26:10,5.14,25/12/2014 21:48:33,4.91,26/11/2013 21:20:35,5.68
+,25/07/2014 06:52:18,3.03,08/11/2013 19:09:19,1.91,17/06/2013 05:37:22,3.12,20/08/2014 18:47:00,4.59,12/07/2015 18:28:03,6.47,16/07/2013 06:30:10,4.48,25/12/2014 22:50:37,4.91,26/11/2013 22:22:36,5.68
+,25/07/2014 07:53:21,3.03,08/11/2013 20:10:19,1.91,17/06/2013 06:38:28,3.29,20/08/2014 19:48:03,4.76,12/07/2015 19:30:53,6.47,16/07/2013 06:35:10,3.83,25/12/2014 23:50:40,4.75,26/11/2013 23:22:36,5.85
+,25/07/2014 08:53:24,3.19,08/11/2013 21:10:20,2.08,17/06/2013 07:40:34,3.29,20/08/2014 20:48:06,4.59,12/07/2015 20:31:04,6.30,16/07/2013 06:40:10,3.17,26/12/2014 01:05:44,4.91,27/11/2013 00:26:37,5.68
+,25/07/2014 09:53:27,3.03,08/11/2013 22:11:21,2.08,17/06/2013 08:41:41,3.12,20/08/2014 21:49:09,4.76,12/07/2015 21:40:21,6.47,16/07/2013 07:20:10,2.51,26/12/2014 02:06:46,4.91,27/11/2013 01:27:37,5.85
+,25/07/2014 10:55:09,3.03,08/11/2013 23:11:21,1.91,17/06/2013 09:42:46,3.12,20/08/2014 22:49:12,4.76,12/07/2015 22:40:52,6.47,16/07/2013 08:24:10,2.68,26/12/2014 03:15:49,4.91,27/11/2013 02:30:38,5.68
+,25/07/2014 11:55:23,3.03,09/11/2013 00:11:21,1.91,17/06/2013 10:43:52,3.29,20/08/2014 23:51:15,4.76,12/07/2015 23:44:08,6.30,16/07/2013 09:25:10,2.68,26/12/2014 04:20:52,4.91,27/11/2013 03:33:38,5.68
+,25/07/2014 12:57:29,3.03,09/11/2013 01:13:22,1.91,17/06/2013 11:45:59,3.29,21/08/2014 00:52:18,4.59,13/07/2015 00:47:23,6.30,16/07/2013 10:25:10,2.51,26/12/2014 05:20:55,4.91,27/11/2013 04:38:38,5.68
+,25/07/2014 14:04:33,3.36,09/11/2013 02:16:23,1.91,17/06/2013 12:48:05,3.12,21/08/2014 01:55:21,4.59,13/07/2015 01:51:37,6.30,16/07/2013 11:26:10,2.51,26/12/2014 06:24:58,4.91,27/11/2013 05:39:39,5.85
+,25/07/2014 15:16:37,3.03,09/11/2013 03:17:23,1.91,17/06/2013 13:49:11,3.29,21/08/2014 02:56:24,4.76,13/07/2015 02:51:52,6.47,16/07/2013 12:30:10,2.68,26/12/2014 07:42:03,4.91,27/11/2013 06:40:39,5.68
+,25/07/2014 16:31:41,3.03,09/11/2013 04:17:24,2.08,17/06/2013 14:49:17,3.12,21/08/2014 03:56:27,4.76,13/07/2015 03:53:06,6.30,16/07/2013 13:31:10,2.68,26/12/2014 08:55:07,4.91,27/11/2013 07:40:39,5.85
+,25/07/2014 17:34:45,3.03,09/11/2013 05:17:24,2.08,17/06/2013 15:51:23,3.12,21/08/2014 05:00:30,4.76,13/07/2015 04:53:20,6.30,16/07/2013 14:33:10,2.68,26/12/2014 09:59:10,4.91,27/11/2013 08:40:39,5.68
+,25/07/2014 18:35:48,3.19,09/11/2013 06:23:25,1.91,17/06/2013 16:51:29,3.29,21/08/2014 06:00:33,4.59,13/07/2015 05:53:35,6.47,16/07/2013 15:33:10,2.51,26/12/2014 10:59:14,4.91,27/11/2013 09:43:40,5.68
+,25/07/2014 19:55:52,3.03,09/11/2013 07:25:26,1.91,17/06/2013 17:58:36,3.12,21/08/2014 07:01:36,4.59,13/07/2015 06:59:51,6.30,16/07/2013 16:33:25,2.68,26/12/2014 12:12:18,4.91,27/11/2013 10:43:40,5.85
+,25/07/2014 20:56:56,3.03,09/11/2013 08:28:26,1.91,17/06/2013 18:59:43,3.12,21/08/2014 08:01:38,4.59,13/07/2015 08:03:06,6.47,16/07/2013 17:37:39,2.68,26/12/2014 13:12:21,4.75,27/11/2013 11:47:40,5.68
+,25/07/2014 22:01:00,3.03,09/11/2013 09:28:26,1.91,17/06/2013 19:59:48,3.29,21/08/2014 09:03:41,4.59,13/07/2015 09:07:41,6.47,16/07/2013 18:37:51,2.51,26/12/2014 14:16:25,4.91,27/11/2013 12:48:41,5.85
+,25/07/2014 23:03:03,3.36,09/11/2013 10:28:27,2.08,17/06/2013 20:59:54,3.12,21/08/2014 10:06:44,4.76,13/07/2015 10:07:50,6.47,16/07/2013 19:42:05,2.68,26/12/2014 15:20:29,4.91,27/11/2013 13:48:41,5.68
+,26/07/2014 00:13:08,3.03,09/11/2013 11:28:28,2.08,17/06/2013 22:03:01,3.12,21/08/2014 11:06:47,4.76,13/07/2015 11:09:59,6.30,16/07/2013 20:43:18,2.68,26/12/2014 16:21:32,4.91,27/11/2013 14:52:42,5.68
+,26/07/2014 01:13:11,3.03,09/11/2013 12:28:28,2.08,17/06/2013 23:03:07,3.12,21/08/2014 12:06:50,4.59,13/07/2015 12:10:08,6.30,16/07/2013 21:43:29,2.68,26/12/2014 17:25:36,4.91,27/11/2013 16:05:42,5.68
+,26/07/2014 02:24:15,3.03,09/11/2013 13:30:29,2.08,18/06/2013 00:03:13,3.12,21/08/2014 13:06:53,4.59,13/07/2015 13:10:17,6.30,16/07/2013 22:45:42,2.68,26/12/2014 19:09:42,4.91,27/11/2013 17:12:43,5.68
+,26/07/2014 03:24:18,3.36,09/11/2013 14:33:29,2.08,18/06/2013 01:06:19,3.12,21/08/2014 14:06:56,4.59,13/07/2015 14:11:26,6.30,16/07/2013 23:45:54,2.51,26/12/2014 20:10:45,4.91,27/11/2013 18:13:43,5.68
+,26/07/2014 04:38:22,3.03,09/11/2013 15:33:30,1.91,18/06/2013 02:06:26,3.12,21/08/2014 15:07:59,4.59,13/07/2015 15:11:43,6.30,17/07/2013 00:48:07,2.68,26/12/2014 21:17:49,4.91,27/11/2013 19:24:44,5.68
+,26/07/2014 05:39:26,3.03,09/11/2013 16:35:31,2.08,18/06/2013 03:06:33,3.12,21/08/2014 16:08:02,4.76,13/07/2015 16:15:02,6.30,17/07/2013 01:49:20,2.68,26/12/2014 22:19:52,4.91,27/11/2013 20:27:44,5.68
+,26/07/2014 07:02:31,3.03,09/11/2013 17:35:31,1.91,18/06/2013 04:13:40,3.12,21/08/2014 17:09:04,4.59,13/07/2015 17:18:21,6.30,17/07/2013 02:50:31,2.68,26/12/2014 23:25:56,4.91,27/11/2013 21:28:45,5.68
+,26/07/2014 08:11:34,3.03,09/11/2013 18:35:32,2.08,18/06/2013 05:13:47,3.29,21/08/2014 18:10:07,4.59,13/07/2015 18:31:43,6.30,17/07/2013 03:54:42,2.68,27/12/2014 00:41:00,4.91,27/11/2013 22:30:45,5.68
+,26/07/2014 09:27:39,3.03,09/11/2013 19:37:33,2.08,18/06/2013 06:15:54,3.12,21/08/2014 19:13:10,4.59,13/07/2015 19:32:00,6.30,17/07/2013 04:59:55,2.68,27/12/2014 01:44:04,4.91,27/11/2013 23:30:45,5.68
+,26/07/2014 10:37:43,3.03,09/11/2013 20:39:33,2.08,18/06/2013 07:16:01,3.12,21/08/2014 20:13:13,4.76,13/07/2015 20:33:19,6.30,17/07/2013 06:00:08,2.51,27/12/2014 02:45:06,4.91,28/11/2013 00:35:46,5.68
+,26/07/2014 11:45:47,3.36,09/11/2013 21:39:34,1.91,18/06/2013 08:16:08,3.12,21/08/2014 21:16:16,4.76,13/07/2015 22:08:08,6.47,17/07/2013 07:00:21,2.51,27/12/2014 03:47:08,4.91,28/11/2013 01:35:47,5.68
+,26/07/2014 12:48:50,3.03,09/11/2013 22:39:34,1.91,18/06/2013 09:16:15,3.12,21/08/2014 22:16:19,4.76,13/07/2015 23:19:17,6.47,17/07/2013 08:00:34,2.51,27/12/2014 04:53:11,4.91,28/11/2013 02:44:47,5.68
+,26/07/2014 13:48:53,3.19,09/11/2013 23:39:35,2.08,18/06/2013 10:17:22,3.29,21/08/2014 23:17:22,4.59,14/07/2015 00:18:55,5.81,17/07/2013 09:00:47,2.68,27/12/2014 05:53:14,4.91,28/11/2013 03:46:48,5.68
+,26/07/2014 14:54:57,3.03,10/11/2013 00:41:36,2.08,18/06/2013 10:32:39,15.00,22/08/2014 00:17:25,4.76,14/07/2015 01:25:06,6.47,17/07/2013 10:02:59,2.68,27/12/2014 06:53:16,4.91,28/11/2013 05:06:48,5.68
+,26/07/2014 15:57:00,3.03,10/11/2013 01:41:36,2.08,18/06/2013 10:32:39,3.12,22/08/2014 01:19:28,4.76,14/07/2015 02:32:14,6.47,17/07/2013 11:03:10,2.68,27/12/2014 07:53:19,4.91,28/11/2013 06:06:48,5.85
+,26/07/2014 16:59:04,3.03,10/11/2013 02:41:37,1.91,18/06/2013 11:32:46,3.29,22/08/2014 02:20:31,4.59,14/07/2015 03:34:22,6.47,17/07/2013 12:04:22,3.33,27/12/2014 08:57:21,4.91,28/11/2013 07:06:49,5.68
+,26/07/2014 17:59:08,3.03,10/11/2013 03:41:37,1.91,18/06/2013 12:34:53,3.12,22/08/2014 03:27:34,4.76,14/07/2015 04:36:29,6.47,17/07/2013 12:41:30,3.99,27/12/2014 09:57:23,4.91,28/11/2013 08:10:49,5.68
+,26/07/2014 19:10:12,3.36,10/11/2013 04:44:38,2.08,18/06/2013 13:37:59,3.12,22/08/2014 04:29:37,4.76,14/07/2015 05:42:37,6.47,17/07/2013 13:20:38,4.65,27/12/2014 11:13:26,4.91,28/11/2013 09:22:50,5.68
+,26/07/2014 20:10:15,3.19,10/11/2013 05:44:38,2.08,18/06/2013 14:42:06,3.12,22/08/2014 05:29:40,4.59,14/07/2015 06:55:46,6.47,17/07/2013 14:10:49,5.30,27/12/2014 12:19:29,4.91,28/11/2013 10:35:50,5.68
+,26/07/2014 21:10:19,3.19,10/11/2013 06:44:39,2.08,18/06/2013 15:43:12,3.12,22/08/2014 06:29:43,4.59,14/07/2015 07:56:53,6.30,17/07/2013 15:18:02,5.79,27/12/2014 13:21:32,4.91,28/11/2013 11:43:50,5.68
+,26/07/2014 22:26:23,3.36,10/11/2013 07:46:39,2.08,18/06/2013 16:45:18,3.29,22/08/2014 07:29:46,4.76,14/07/2015 08:57:43,6.47,17/07/2013 16:23:15,6.29,27/12/2014 14:28:34,4.91,28/11/2013 12:43:51,5.85
+,26/07/2014 23:38:27,3.03,10/11/2013 08:46:39,2.08,18/06/2013 17:48:24,3.12,22/08/2014 08:30:49,4.59,14/07/2015 09:57:50,6.47,17/07/2013 17:15:28,7.11,27/12/2014 15:37:37,4.91,28/11/2013 13:46:51,5.68
+,27/07/2014 00:48:31,3.03,10/11/2013 09:55:40,2.08,18/06/2013 18:56:30,3.12,22/08/2014 09:30:51,4.59,14/07/2015 11:00:57,6.30,17/07/2013 17:28:32,7.76,27/12/2014 16:41:40,4.91,28/11/2013 14:48:52,5.68
+,27/07/2014 01:50:35,3.03,10/11/2013 10:55:40,2.08,18/06/2013 19:57:35,3.12,22/08/2014 10:36:55,4.59,14/07/2015 12:03:05,6.47,17/07/2013 17:41:36,7.11,27/12/2014 17:42:42,4.91,28/11/2013 15:48:52,5.85
+,27/07/2014 02:50:38,3.19,10/11/2013 11:55:41,2.08,18/06/2013 21:18:44,3.12,22/08/2014 11:36:57,4.59,14/07/2015 13:08:13,6.30,17/07/2013 17:46:37,6.45,27/12/2014 18:42:45,4.91,28/11/2013 16:52:53,5.68
+,27/07/2014 03:54:42,3.03,10/11/2013 12:59:42,2.08,18/06/2013 22:18:49,3.12,22/08/2014 12:38:00,4.76,14/07/2015 14:09:35,6.30,17/07/2013 17:51:38,5.79,27/12/2014 19:47:47,4.91,28/11/2013 18:06:53,5.68
+,27/07/2014 04:54:45,3.03,10/11/2013 13:59:42,2.08,18/06/2013 23:31:57,3.12,22/08/2014 13:38:03,4.59,14/07/2015 15:09:50,6.30,17/07/2013 17:55:39,5.14,27/12/2014 20:48:50,4.91,28/11/2013 19:08:53,5.68
+,27/07/2014 06:05:50,3.03,10/11/2013 15:05:43,2.08,19/06/2013 00:35:04,3.12,22/08/2014 14:38:06,4.76,14/07/2015 16:10:06,6.30,17/07/2013 17:59:40,4.48,27/12/2014 21:51:52,4.91,28/11/2013 20:10:53,5.68
+,27/07/2014 07:06:53,3.03,10/11/2013 16:05:44,2.08,19/06/2013 01:35:11,3.12,22/08/2014 15:42:09,4.59,14/07/2015 16:45:19,5.64,17/07/2013 18:04:41,3.83,27/12/2014 22:51:54,4.75,28/11/2013 21:10:54,5.85
+,27/07/2014 08:06:56,3.19,10/11/2013 17:05:44,1.91,19/06/2013 02:41:19,3.12,22/08/2014 16:48:13,4.59,14/07/2015 17:19:25,6.30,17/07/2013 18:10:43,3.17,27/12/2014 23:51:57,4.91,28/11/2013 22:10:54,5.68
+,27/07/2014 09:18:00,3.03,10/11/2013 18:12:44,2.08,19/06/2013 03:41:26,3.29,22/08/2014 17:48:15,4.59,14/07/2015 18:33:37,6.47,17/07/2013 18:59:54,2.51,28/12/2014 00:54:00,4.91,28/11/2013 23:10:54,5.85
+,27/07/2014 10:22:04,3.03,10/11/2013 19:13:45,2.08,19/06/2013 04:57:34,3.12,22/08/2014 18:53:18,4.59,14/07/2015 19:41:47,6.47,17/07/2013 20:02:09,2.51,28/12/2014 01:55:02,4.91,29/11/2013 00:10:55,5.68
+,27/07/2014 11:22:07,3.03,10/11/2013 20:13:45,2.08,19/06/2013 06:27:45,3.12,22/08/2014 19:53:21,4.59,14/07/2015 20:59:00,6.47,17/07/2013 21:07:23,2.68,28/12/2014 03:03:05,4.91,29/11/2013 01:10:55,5.85
+,27/07/2014 12:23:11,3.03,10/11/2013 21:25:46,2.08,19/06/2013 07:27:52,3.29,22/08/2014 20:55:24,4.59,14/07/2015 22:12:11,6.47,17/07/2013 22:13:38,2.68,28/12/2014 04:03:07,4.75,29/11/2013 02:10:56,5.68
+,27/07/2014 13:24:14,3.36,10/11/2013 22:28:46,2.08,19/06/2013 08:39:00,3.12,22/08/2014 22:11:28,4.59,14/07/2015 23:14:30,6.14,17/07/2013 23:22:54,2.68,28/12/2014 05:06:10,4.91,29/11/2013 03:13:56,5.68
+,27/07/2014 14:27:18,3.19,10/11/2013 23:28:46,1.91,19/06/2013 10:16:11,3.12,22/08/2014 23:11:31,4.59,15/07/2015 00:22:09,6.47,18/07/2013 00:25:08,2.68,28/12/2014 06:12:12,4.91,29/11/2013 04:17:57,5.68
+,27/07/2014 15:29:21,3.03,11/11/2013 00:30:47,1.91,19/06/2013 11:16:17,3.29,23/08/2014 00:19:35,4.59,15/07/2015 01:32:22,6.14,18/07/2013 01:33:23,2.68,28/12/2014 07:24:15,4.91,29/11/2013 05:19:57,5.68
+,27/07/2014 16:31:25,3.19,11/11/2013 01:33:47,2.08,19/06/2013 12:20:25,3.12,23/08/2014 01:25:38,4.59,15/07/2015 02:34:30,6.47,18/07/2013 02:47:40,2.68,28/12/2014 08:25:18,4.91,29/11/2013 06:31:58,5.68
+,27/07/2014 17:31:28,3.19,11/11/2013 02:36:48,2.08,19/06/2013 13:26:32,3.12,23/08/2014 02:26:40,4.59,15/07/2015 03:52:49,6.47,18/07/2013 03:55:55,2.68,28/12/2014 09:25:20,4.91,29/11/2013 07:43:58,5.68
+,27/07/2014 18:31:32,3.19,11/11/2013 03:41:48,2.08,19/06/2013 14:30:39,3.12,23/08/2014 03:40:44,4.59,15/07/2015 05:00:17,6.30,18/07/2013 05:08:11,2.68,28/12/2014 10:33:23,4.91,29/11/2013 08:43:58,5.68
+,27/07/2014 19:40:53,217.54,11/11/2013 04:47:49,2.08,19/06/2013 15:42:47,3.12,23/08/2014 04:46:47,4.59,15/07/2015 06:00:31,6.47,18/07/2013 06:16:26,2.68,28/12/2014 11:51:26,4.91,29/11/2013 10:15:59,5.68
+,28/07/2014 11:05:46,3.69,11/11/2013 05:53:49,2.08,19/06/2013 16:42:53,3.29,23/08/2014 05:47:50,4.59,15/07/2015 07:01:44,6.47,18/07/2013 07:22:41,2.68,28/12/2014 12:55:28,4.91,29/11/2013 10:55:01,221.91
+,28/07/2014 11:30:48,3.03,11/11/2013 06:53:50,1.91,19/06/2013 17:46:00,3.12,23/08/2014 06:52:53,4.59,15/07/2015 08:01:57,6.30,18/07/2013 08:24:56,2.68,28/12/2014 13:55:31,4.91,29/11/2013 15:35:38,6.19
+,28/07/2014 12:34:52,3.03,11/11/2013 07:53:50,1.91,19/06/2013 18:52:09,3.12,23/08/2014 07:56:56,4.59,15/07/2015 09:08:13,6.47,18/07/2013 09:29:10,2.68,28/12/2014 14:59:33,4.91,29/11/2013 16:10:39,5.68
+,28/07/2014 13:35:55,3.03,11/11/2013 09:01:51,2.08,19/06/2013 20:12:18,3.12,23/08/2014 09:02:59,4.59,15/07/2015 10:33:32,6.47,18/07/2013 10:30:23,2.68,28/12/2014 16:00:36,4.75,29/11/2013 17:12:42,5.85
+,28/07/2014 14:36:58,3.19,11/11/2013 10:08:52,2.08,19/06/2013 21:12:25,3.12,23/08/2014 10:07:02,4.59,15/07/2015 11:58:52,6.47,18/07/2013 11:33:38,2.68,28/12/2014 17:00:38,4.91,29/11/2013 18:12:43,5.68
+,28/07/2014 15:32:24,217.54,11/11/2013 11:18:52,2.08,19/06/2013 22:15:32,3.12,23/08/2014 11:07:05,4.76,15/07/2015 13:15:16,6.47,18/07/2013 12:35:52,2.68,28/12/2014 18:07:41,4.91,29/11/2013 19:13:46,5.85
+,28/07/2014 17:32:01,3.69,11/11/2013 12:19:53,2.08,19/06/2013 23:21:39,3.12,23/08/2014 12:07:08,4.76,15/07/2015 14:33:04,6.47,18/07/2013 13:51:09,2.68,28/12/2014 19:09:43,4.91,29/11/2013 20:13:47,5.68
+,28/07/2014 17:54:02,3.03,11/11/2013 13:20:53,2.08,20/06/2013 00:27:47,3.12,23/08/2014 13:07:11,4.59,,,18/07/2013 14:56:24,2.68,28/12/2014 20:12:46,4.91,29/11/2013 21:14:49,5.68
+,28/07/2014 18:54:05,3.19,11/11/2013 14:20:54,1.91,20/06/2013 02:00:57,3.46,23/08/2014 14:07:14,4.59,,,18/07/2013 15:57:39,2.68,28/12/2014 21:14:48,4.91,29/11/2013 22:15:51,5.85
+,28/07/2014 19:54:08,3.03,11/11/2013 15:26:55,2.08,20/06/2013 03:17:06,3.46,23/08/2014 15:14:17,4.59,,,18/07/2013 16:57:53,2.51,28/12/2014 22:14:51,4.91,29/11/2013 23:20:53,5.68
+,28/07/2014 20:56:11,3.03,11/11/2013 16:27:55,2.08,20/06/2013 04:23:13,3.12,23/08/2014 16:14:20,4.59,,,18/07/2013 17:58:07,2.68,28/12/2014 23:18:53,4.91,30/11/2013 00:20:55,5.68
+,28/07/2014 21:56:14,3.03,11/11/2013 17:29:56,2.08,20/06/2013 05:27:20,3.46,23/08/2014 17:14:23,4.59,,,18/07/2013 18:58:20,2.68,29/12/2014 00:19:56,4.91,30/11/2013 01:20:56,5.68
+,28/07/2014 23:07:17,3.19,11/11/2013 18:45:56,2.08,20/06/2013 06:27:27,3.12,23/08/2014 18:15:26,4.59,,,18/07/2013 20:06:36,2.68,29/12/2014 01:19:58,4.75,30/11/2013 02:22:58,5.68
+,29/07/2014 00:08:20,3.19,11/11/2013 19:48:57,2.08,20/06/2013 07:27:33,3.12,23/08/2014 19:21:29,4.59,,,18/07/2013 21:07:50,2.51,29/12/2014 02:21:01,4.91,30/11/2013 03:23:00,5.85
+,29/07/2014 01:09:23,3.03,11/11/2013 20:49:57,2.08,20/06/2013 08:27:40,3.29,23/08/2014 20:23:32,4.59,,,18/07/2013 22:08:04,2.68,29/12/2014 03:31:04,4.91,30/11/2013 04:24:02,5.68
+,29/07/2014 02:10:26,3.19,11/11/2013 22:00:58,2.08,20/06/2013 09:28:46,3.12,23/08/2014 21:24:35,4.59,,,18/07/2013 23:19:21,3.01,29/12/2014 04:31:06,4.75,30/11/2013 05:27:04,5.68
+,29/07/2014 03:11:30,3.03,11/11/2013 23:04:59,2.08,20/06/2013 10:28:53,3.29,23/08/2014 22:25:38,4.76,,,19/07/2013 00:01:31,3.66,29/12/2014 05:32:09,4.91,30/11/2013 06:28:06,5.68
+,29/07/2014 04:12:33,3.03,12/11/2013 00:11:00,2.08,20/06/2013 11:28:58,3.12,23/08/2014 23:25:41,4.59,,,19/07/2013 00:38:40,4.32,29/12/2014 06:32:11,4.91,30/11/2013 07:29:08,5.68
+,29/07/2014 05:21:36,3.03,12/11/2013 01:12:00,2.08,20/06/2013 12:37:05,3.12,24/08/2014 00:33:45,4.59,,,19/07/2013 01:21:50,4.97,29/12/2014 07:32:14,4.91,30/11/2013 08:29:10,5.68
+,29/07/2014 06:21:39,3.03,12/11/2013 02:12:01,1.91,20/06/2013 13:37:11,3.12,24/08/2014 01:33:47,4.76,,,19/07/2013 02:15:02,5.63,29/12/2014 08:33:16,4.75,30/11/2013 09:30:12,5.68
+,29/07/2014 07:21:42,3.19,12/11/2013 03:12:01,2.08,20/06/2013 14:38:18,3.12,24/08/2014 02:43:51,4.59,,,19/07/2013 03:16:16,6.12,29/12/2014 09:47:19,4.91,30/11/2013 10:31:14,5.68
+,29/07/2014 08:21:45,3.03,12/11/2013 04:12:02,1.91,20/06/2013 15:38:25,3.29,24/08/2014 03:43:54,4.59,,,19/07/2013 04:16:30,6.45,29/12/2014 11:01:22,4.91,30/11/2013 11:31:16,5.68
+,29/07/2014 09:21:48,3.19,12/11/2013 05:12:02,1.91,20/06/2013 16:45:33,3.12,24/08/2014 04:44:57,4.59,,,19/07/2013 05:41:50,6.78,29/12/2014 12:03:25,4.91,30/11/2013 12:34:18,5.85
+,29/07/2014 10:24:51,3.03,12/11/2013 06:20:03,2.08,20/06/2013 18:03:42,3.12,24/08/2014 05:44:59,4.76,,,19/07/2013 06:44:04,6.78,29/12/2014 13:13:27,4.91,30/11/2013 13:34:20,5.85
+,29/07/2014 11:27:55,3.03,12/11/2013 07:28:03,1.74,20/06/2013 19:03:48,3.12,24/08/2014 06:50:03,4.59,,,19/07/2013 07:46:19,6.61,29/12/2014 14:14:30,4.91,30/11/2013 14:37:22,5.85
+,29/07/2014 12:31:58,3.03,12/11/2013 09:01:04,2.08,20/06/2013 20:07:55,3.12,24/08/2014 07:50:05,4.59,,,19/07/2013 08:51:34,6.61,29/12/2014 15:14:32,4.91,30/11/2013 15:44:24,5.85
+,29/07/2014 13:32:01,3.03,12/11/2013 10:02:05,2.08,20/06/2013 21:22:03,3.12,24/08/2014 08:50:08,4.76,,,19/07/2013 09:06:38,7.27,29/12/2014 16:15:35,4.75,30/11/2013 16:55:27,5.85
+,29/07/2014 14:33:04,3.03,12/11/2013 11:26:05,2.08,20/06/2013 22:29:10,3.12,24/08/2014 09:50:11,4.76,,,19/07/2013 09:19:41,7.93,29/12/2014 17:16:37,4.75,30/11/2013 17:56:29,5.68
+,29/07/2014 15:33:07,3.03,12/11/2013 12:28:06,2.08,20/06/2013 23:36:18,3.12,24/08/2014 10:51:14,4.76,,,19/07/2013 09:32:43,7.27,29/12/2014 18:16:40,4.75,30/11/2013 18:57:31,5.85
+,29/07/2014 16:34:10,3.19,12/11/2013 14:20:07,2.08,21/06/2013 00:36:24,3.29,24/08/2014 12:03:17,4.59,,,19/07/2013 09:37:45,6.61,29/12/2014 19:16:42,4.91,30/11/2013 19:57:33,5.68
+,29/07/2014 17:34:13,3.19,12/11/2013 15:20:07,1.74,25/06/2013 14:20:25,15.00,24/08/2014 13:06:21,4.59,,,19/07/2013 09:41:45,5.96,29/12/2014 20:23:45,4.91,30/11/2013 21:01:35,5.85
+,29/07/2014 18:34:16,3.19,12/11/2013 16:36:08,2.08,25/06/2013 14:20:25,3.29,24/08/2014 14:09:24,4.59,,,19/07/2013 09:45:47,5.30,29/12/2014 21:25:47,4.91,30/11/2013 22:01:37,5.68
+,29/07/2014 19:47:19,3.03,12/11/2013 17:44:09,2.08,25/06/2013 15:26:33,3.12,24/08/2014 15:11:27,4.59,,,19/07/2013 09:50:48,4.65,29/12/2014 22:29:50,4.91,30/11/2013 23:02:40,5.85
+,29/07/2014 20:51:23,3.03,12/11/2013 18:51:09,1.74,25/06/2013 16:27:39,3.12,24/08/2014 16:11:29,4.59,,,19/07/2013 09:54:49,3.99,29/12/2014 23:30:52,4.91,01/12/2013 00:11:41,5.85
+,29/07/2014 21:52:26,3.03,12/11/2013 19:55:10,2.08,25/06/2013 17:33:46,3.12,24/08/2014 17:14:33,4.59,,,19/07/2013 10:00:50,3.33,30/12/2014 00:30:55,4.91,01/12/2013 01:11:44,5.85
+,29/07/2014 22:52:28,3.19,12/11/2013 21:00:11,2.08,25/06/2013 18:34:52,3.12,24/08/2014 18:16:36,4.59,,,19/07/2013 10:20:54,2.68,30/12/2014 01:30:57,4.91,01/12/2013 02:11:46,5.68
+,29/07/2014 23:58:32,3.03,12/11/2013 22:12:11,2.08,25/06/2013 19:36:59,3.12,24/08/2014 19:19:38,4.59,,,19/07/2013 11:24:09,2.51,30/12/2014 02:30:59,4.91,01/12/2013 03:16:48,5.85
+,30/07/2014 00:59:34,3.03,12/11/2013 23:13:12,2.08,25/06/2013 20:55:07,3.46,24/08/2014 20:19:41,4.76,,,19/07/2013 12:24:24,2.51,30/12/2014 03:33:02,4.91,01/12/2013 04:16:50,5.68
+,30/07/2014 01:59:38,3.03,13/11/2013 00:15:13,1.74,25/06/2013 21:56:14,3.46,24/08/2014 21:19:44,4.59,,,19/07/2013 13:25:39,2.68,30/12/2014 04:36:05,4.91,01/12/2013 05:16:52,5.68
+,30/07/2014 03:03:41,3.03,13/11/2013 01:16:13,2.08,25/06/2013 23:01:21,3.46,24/08/2014 22:19:47,4.59,,,19/07/2013 14:25:53,2.68,30/12/2014 05:36:07,4.91,01/12/2013 06:19:53,5.85
+,30/07/2014 04:05:44,3.03,13/11/2013 02:21:14,2.08,26/06/2013 00:04:28,3.12,24/08/2014 23:22:50,4.59,,,19/07/2013 15:46:11,2.68,30/12/2014 06:36:09,4.91,01/12/2013 07:19:55,5.68
+,30/07/2014 05:12:47,3.03,13/11/2013 03:21:14,1.91,26/06/2013 01:18:36,3.12,25/08/2014 00:26:53,4.59,,,19/07/2013 17:10:31,2.68,30/12/2014 07:36:12,4.91,01/12/2013 08:21:58,5.85
+,30/07/2014 06:13:50,3.19,13/11/2013 04:22:15,2.08,26/06/2013 02:21:43,3.12,25/08/2014 01:27:56,4.59,,,19/07/2013 18:10:44,2.68,30/12/2014 08:38:14,4.91,01/12/2013 09:22:00,5.85
+,30/07/2014 07:16:53,3.19,13/11/2013 05:25:15,2.08,26/06/2013 03:21:49,3.29,25/08/2014 02:28:59,4.76,,,19/07/2013 19:10:58,2.68,30/12/2014 09:40:17,4.91,01/12/2013 10:22:01,5.68
+,30/07/2014 08:16:56,3.19,13/11/2013 06:33:16,2.08,26/06/2013 04:25:57,3.12,25/08/2014 03:29:02,4.59,,,19/07/2013 20:26:15,2.68,30/12/2014 10:41:19,4.91,01/12/2013 11:25:03,5.85
+,30/07/2014 09:16:59,3.03,13/11/2013 07:33:16,1.91,26/06/2013 05:30:04,3.12,25/08/2014 04:29:05,4.76,,,19/07/2013 21:35:32,2.68,30/12/2014 11:55:22,4.91,01/12/2013 12:27:04,5.85
+,30/07/2014 11:12:15,3.69,13/11/2013 08:33:17,2.08,26/06/2013 06:30:11,3.29,25/08/2014 05:31:08,4.76,,,19/07/2013 22:39:47,2.68,30/12/2014 12:56:25,4.91,01/12/2013 13:27:06,5.68
+,30/07/2014 11:32:16,3.03,13/11/2013 09:44:17,2.08,26/06/2013 07:30:17,3.29,25/08/2014 06:33:11,4.76,,,20/07/2013 00:09:07,2.68,30/12/2014 14:11:28,4.91,01/12/2013 14:27:07,5.68
+,30/07/2014 12:38:19,3.03,13/11/2013 11:01:18,2.08,26/06/2013 08:39:25,3.12,25/08/2014 07:35:14,4.59,,,20/07/2013 01:17:23,2.68,30/12/2014 15:17:31,4.91,01/12/2013 15:29:09,5.85
+,30/07/2014 13:39:22,3.19,13/11/2013 12:01:18,1.91,26/06/2013 08:59:27,3.62,25/08/2014 08:35:17,4.59,,,20/07/2013 02:18:38,2.51,30/12/2014 16:23:33,4.91,01/12/2013 16:34:11,5.85
+,30/07/2014 14:39:26,3.19,13/11/2013 13:02:19,1.91,26/06/2013 09:04:27,4.13,25/08/2014 09:36:20,4.76,,,20/07/2013 03:28:53,2.68,30/12/2014 17:40:36,4.91,01/12/2013 17:38:12,5.85
+,30/07/2014 15:40:29,3.03,13/11/2013 14:02:19,1.91,26/06/2013 09:07:28,4.63,25/08/2014 10:36:23,4.59,,,20/07/2013 04:36:08,2.68,30/12/2014 18:41:39,4.75,01/12/2013 18:38:14,5.68
+,30/07/2014 16:41:32,3.36,13/11/2013 15:04:19,2.08,26/06/2013 09:23:30,4.13,25/08/2014 11:40:26,4.59,,,20/07/2013 05:40:24,2.68,30/12/2014 19:41:41,4.91,01/12/2013 19:38:16,5.85
+,30/07/2014 17:50:36,3.03,13/11/2013 16:07:20,2.08,26/06/2013 09:30:30,3.62,25/08/2014 12:45:29,4.59,,,20/07/2013 06:43:38,2.68,30/12/2014 20:41:44,4.91,01/12/2013 20:39:18,5.85
+,30/07/2014 18:53:39,3.03,13/11/2013 17:15:20,2.08,26/06/2013 10:30:37,3.12,25/08/2014 13:45:32,4.76,,,20/07/2013 07:46:52,2.68,30/12/2014 21:50:46,4.91,01/12/2013 21:40:20,5.85
+,30/07/2014 19:54:43,3.19,13/11/2013 18:16:21,2.08,26/06/2013 11:41:45,3.12,25/08/2014 14:47:35,4.59,,,20/07/2013 09:17:13,2.68,30/12/2014 22:56:49,4.91,01/12/2013 22:41:22,5.68
+,30/07/2014 21:01:46,3.03,13/11/2013 19:16:21,2.08,26/06/2013 12:47:52,3.12,25/08/2014 15:53:38,4.59,,,20/07/2013 10:22:29,2.68,30/12/2014 23:56:52,4.91,01/12/2013 23:43:24,5.85
+,30/07/2014 22:05:49,3.03,13/11/2013 20:19:22,2.08,26/06/2013 13:49:59,3.29,25/08/2014 17:03:42,4.59,,,20/07/2013 11:39:46,2.68,31/12/2014 00:59:54,4.91,02/12/2013 00:44:26,5.68
+,30/07/2014 23:08:53,3.03,13/11/2013 21:20:22,2.08,26/06/2013 14:52:05,3.29,25/08/2014 18:11:45,4.59,,,20/07/2013 12:00:53,212.01,31/12/2014 02:08:57,4.91,02/12/2013 01:46:28,5.68
+,31/07/2014 00:12:56,3.03,13/11/2013 22:21:22,2.08,26/06/2013 15:37:42,15.00,25/08/2014 19:11:48,4.59,,,23/07/2013 11:15:37,-119.34,31/12/2014 03:08:59,4.75,02/12/2013 02:46:29,5.85
+,31/07/2014 01:20:00,3.36,13/11/2013 23:21:23,1.91,26/06/2013 15:37:42,3.79,25/08/2014 20:12:51,4.59,,,23/07/2013 11:16:37,3.83,31/12/2014 04:27:03,4.91,02/12/2013 03:46:31,5.68
+,31/07/2014 02:20:03,3.19,14/11/2013 00:21:23,1.91,26/06/2013 15:54:42,3.29,25/08/2014 21:21:54,4.59,,,23/07/2013 17:05:36,15.00,31/12/2014 05:27:05,4.91,02/12/2013 04:48:33,5.85
+,31/07/2014 03:24:07,3.03,14/11/2013 01:27:24,2.08,26/06/2013 16:59:43,3.12,25/08/2014 22:21:57,4.59,,,23/07/2013 17:05:36,2.84,31/12/2014 06:27:07,4.91,02/12/2013 05:52:35,5.68
+,31/07/2014 04:25:10,3.03,14/11/2013 02:28:25,2.08,26/06/2013 17:59:44,3.29,25/08/2014 23:22:00,4.59,,,23/07/2013 18:06:39,2.51,31/12/2014 07:35:10,4.91,02/12/2013 06:54:37,5.68
+,31/07/2014 05:25:13,3.03,14/11/2013 03:29:26,2.08,26/06/2013 19:00:44,3.29,26/08/2014 00:22:03,4.76,,,23/07/2013 19:06:42,2.35,31/12/2014 08:44:13,4.91,02/12/2013 07:54:39,5.68
+,31/07/2014 06:25:17,3.19,14/11/2013 04:29:26,1.91,26/06/2013 20:08:45,3.12,26/08/2014 01:22:06,4.59,,,23/07/2013 20:06:45,2.35,31/12/2014 09:46:15,4.91,02/12/2013 08:54:41,5.85
+,31/07/2014 07:31:20,3.03,14/11/2013 05:29:27,1.91,26/06/2013 21:08:46,3.29,26/08/2014 02:23:09,4.59,,,23/07/2013 21:06:47,2.35,31/12/2014 10:50:18,4.91,02/12/2013 09:56:43,5.85
+,31/07/2014 08:32:24,3.19,14/11/2013 06:31:27,2.08,26/06/2013 22:24:46,3.29,26/08/2014 03:26:12,4.59,,,23/07/2013 22:06:50,2.51,31/12/2014 11:56:20,4.91,02/12/2013 10:57:45,5.68
+,31/07/2014 09:32:27,3.03,14/11/2013 07:31:28,2.08,26/06/2013 23:28:46,3.12,26/08/2014 04:33:15,4.59,,,23/07/2013 23:11:52,2.35,31/12/2014 12:56:23,4.91,02/12/2013 11:58:47,5.68
+,31/07/2014 10:32:30,3.19,14/11/2013 08:34:29,2.08,27/06/2013 00:30:47,3.12,26/08/2014 05:33:18,4.76,,,24/07/2013 00:11:55,2.51,31/12/2014 13:56:25,4.91,02/12/2013 12:59:49,5.68
+,31/07/2014 11:40:34,3.03,14/11/2013 09:35:29,2.08,27/06/2013 01:30:48,3.29,26/08/2014 06:50:21,4.59,,,24/07/2013 01:14:58,2.35,31/12/2014 14:57:28,4.91,02/12/2013 14:00:50,5.68
+,31/07/2014 12:52:38,3.03,14/11/2013 10:36:30,2.08,27/06/2013 02:31:49,3.12,26/08/2014 07:54:24,4.59,,,24/07/2013 02:15:01,2.35,31/12/2014 15:59:30,4.91,02/12/2013 15:02:52,5.85
+,31/07/2014 13:52:41,3.19,14/11/2013 11:42:31,2.08,27/06/2013 03:33:49,3.12,26/08/2014 08:56:27,4.59,,,24/07/2013 03:23:04,2.35,31/12/2014 17:09:33,4.91,02/12/2013 16:04:54,5.85
+,31/07/2014 14:58:44,3.03,14/11/2013 12:42:31,1.91,27/06/2013 04:33:50,3.12,26/08/2014 09:56:30,4.59,,,24/07/2013 04:25:06,2.35,31/12/2014 18:21:36,4.91,02/12/2013 17:05:56,5.85
+,31/07/2014 16:10:48,3.03,14/11/2013 13:42:32,1.91,27/06/2013 05:33:52,3.29,26/08/2014 11:04:34,4.59,,,24/07/2013 06:09:11,2.35,31/12/2014 19:23:38,4.91,02/12/2013 18:11:58,5.85
+,31/07/2014 17:10:51,3.03,14/11/2013 14:42:33,2.08,27/06/2013 06:33:53,3.29,26/08/2014 12:04:37,4.59,,,24/07/2013 08:05:16,2.35,31/12/2014 20:53:42,4.91,02/12/2013 19:22:01,5.85
+,31/07/2014 18:14:55,3.03,14/11/2013 15:42:33,2.08,27/06/2013 07:34:54,3.29,26/08/2014 13:04:40,4.76,,,24/07/2013 09:09:19,2.68,31/12/2014 21:56:44,4.91,02/12/2013 20:31:04,5.85
+,31/07/2014 19:19:58,3.03,14/11/2013 16:42:34,2.08,27/06/2013 08:35:56,3.12,26/08/2014 14:29:44,4.59,,,24/07/2013 10:11:23,2.68,31/12/2014 23:08:47,4.91,02/12/2013 21:39:05,5.85
+,31/07/2014 20:21:01,3.03,14/11/2013 17:42:34,2.08,27/06/2013 09:35:58,3.12,26/08/2014 14:55:50,5.41,,,24/07/2013 11:13:26,2.68,01/01/2015 00:18:50,4.91,02/12/2013 22:40:07,5.85
+,31/07/2014 21:21:05,3.19,14/11/2013 18:42:35,1.91,27/06/2013 10:35:59,3.29,26/08/2014 15:25:59,4.76,,,24/07/2013 12:36:29,2.68,01/01/2015 01:18:52,4.91,02/12/2013 23:40:09,5.68
+,31/07/2014 22:23:08,3.03,14/11/2013 19:44:35,2.08,27/06/2013 11:37:01,3.12,26/08/2014 16:26:15,4.92,,,24/07/2013 13:40:32,2.68,01/01/2015 02:22:55,4.91,03/12/2013 00:41:11,5.68
+,31/07/2014 23:26:12,3.03,14/11/2013 20:46:36,2.08,27/06/2013 12:39:02,3.12,26/08/2014 17:40:36,4.59,,,24/07/2013 14:40:34,2.51,01/01/2015 03:29:58,4.91,03/12/2013 01:41:13,5.85
+,01/08/2014 00:26:15,3.03,14/11/2013 21:46:36,2.08,27/06/2013 13:39:04,3.12,26/08/2014 18:42:54,4.59,,,24/07/2013 15:40:37,2.84,01/01/2015 04:30:00,4.75,03/12/2013 02:57:15,5.85
+,01/08/2014 01:26:18,3.19,14/11/2013 22:47:37,2.08,27/06/2013 14:39:06,3.12,26/08/2014 20:17:20,4.59,,,24/07/2013 16:40:40,3.01,01/01/2015 05:30:03,4.91,03/12/2013 04:13:17,5.85
+,01/08/2014 02:26:21,3.19,14/11/2013 23:47:37,2.08,27/06/2013 15:39:07,3.12,26/08/2014 21:18:37,4.92,,,24/07/2013 18:15:44,3.01,01/01/2015 06:36:05,4.91,03/12/2013 05:18:20,5.85
+,01/08/2014 03:27:25,3.03,15/11/2013 00:59:38,2.08,27/06/2013 16:41:09,3.12,26/08/2014 22:51:03,4.59,,,24/07/2013 19:22:47,2.84,01/01/2015 07:36:08,4.91,03/12/2013 06:25:21,5.85
+,01/08/2014 04:31:28,3.03,15/11/2013 02:01:38,1.91,27/06/2013 17:41:10,3.29,27/08/2014 00:03:23,4.59,,,31/07/2013 17:12:59,15.00,01/01/2015 08:36:10,4.91,03/12/2013 07:29:23,5.85
+,01/08/2014 05:47:32,3.03,15/11/2013 03:08:39,2.08,27/06/2013 18:43:11,3.12,27/08/2014 01:35:49,4.59,,,31/07/2013 17:12:59,3.01,01/01/2015 09:41:13,4.91,03/12/2013 08:31:25,5.68
+,01/08/2014 06:52:36,3.03,15/11/2013 04:08:39,2.08,27/06/2013 19:43:12,3.12,27/08/2014 02:49:09,4.59,,,31/07/2013 17:41:02,2.35,01/01/2015 10:43:16,4.91,03/12/2013 09:31:27,5.85
+,01/08/2014 07:53:39,3.03,15/11/2013 05:08:40,2.08,27/06/2013 20:44:14,3.29,27/08/2014 03:53:27,4.59,,,31/07/2013 18:45:09,2.51,01/01/2015 11:44:18,4.75,03/12/2013 10:33:29,5.68
+,01/08/2014 08:53:42,3.19,15/11/2013 06:10:40,2.08,27/06/2013 21:48:15,3.12,27/08/2014 04:55:44,4.59,,,31/07/2013 19:46:16,2.35,01/01/2015 12:44:21,4.91,03/12/2013 11:33:31,5.68
+,01/08/2014 09:54:45,3.03,15/11/2013 07:11:41,1.91,27/06/2013 22:52:17,3.12,27/08/2014 06:00:02,4.59,,,31/07/2013 20:47:23,2.51,01/01/2015 13:50:23,4.91,03/12/2013 12:36:33,5.85
+,01/08/2014 10:56:49,3.03,15/11/2013 08:12:41,1.91,27/06/2013 23:53:19,3.12,27/08/2014 07:28:27,4.59,,,31/07/2013 21:50:30,2.51,01/01/2015 14:55:26,4.91,03/12/2013 13:36:35,5.68
+,01/08/2014 11:56:52,3.19,15/11/2013 09:13:44,6.47,28/06/2013 00:53:20,3.12,27/08/2014 08:28:44,4.76,,,31/07/2013 22:50:37,2.35,01/01/2015 15:55:28,4.75,03/12/2013 16:15:44,6.19
+,01/08/2014 12:57:55,3.03,15/11/2013 09:15:08,221.75,28/06/2013 01:53:22,3.29,27/08/2014 09:29:00,4.59,,,31/07/2013 23:50:44,2.35,01/01/2015 16:56:31,4.75,03/12/2013 16:34:45,5.68
+,01/08/2014 13:58:59,3.03,18/11/2013 15:17:29,2.25,28/06/2013 02:53:23,3.12,27/08/2014 10:29:17,4.59,,,01/08/2013 00:50:50,2.51,01/01/2015 18:10:34,4.91,03/12/2013 17:37:47,5.85
+,01/08/2014 14:59:02,3.03,18/11/2013 16:26:32,2.08,28/06/2013 03:54:25,3.12,27/08/2014 11:32:34,4.59,,,01/08/2013 01:53:57,2.35,01/01/2015 19:19:37,4.91,03/12/2013 18:37:49,5.68
+,01/08/2014 16:01:05,3.36,18/11/2013 17:26:34,2.08,28/06/2013 04:54:27,3.29,27/08/2014 12:44:55,4.59,,,01/08/2013 02:54:03,2.51,01/01/2015 20:26:39,4.91,03/12/2013 19:37:50,5.85
+,01/08/2014 17:15:09,3.03,18/11/2013 18:28:37,1.91,28/06/2013 05:58:28,3.29,27/08/2014 14:00:16,4.59,,,01/08/2013 03:57:10,2.51,01/01/2015 21:37:42,4.91,03/12/2013 20:38:52,5.85
+,01/08/2014 18:20:12,3.36,18/11/2013 19:42:39,2.08,28/06/2013 06:59:29,3.29,27/08/2014 15:47:46,4.59,,,01/08/2013 04:57:16,2.51,01/01/2015 22:52:45,4.91,03/12/2013 21:40:53,5.85
+,01/08/2014 19:26:16,3.03,18/11/2013 20:48:42,2.08,28/06/2013 07:59:31,3.12,27/08/2014 16:49:03,4.76,,,01/08/2013 06:03:24,2.35,01/01/2015 23:58:48,4.91,03/12/2013 22:42:55,5.85
+,01/08/2014 20:43:19,3.36,18/11/2013 21:50:45,2.08,28/06/2013 09:00:32,3.29,27/08/2014 17:49:19,4.59,,,01/08/2013 07:09:31,2.35,02/01/2015 01:04:51,4.91,03/12/2013 23:42:56,5.85
+,01/08/2014 21:48:23,3.03,18/11/2013 22:57:47,2.08,28/06/2013 10:08:34,3.12,27/08/2014 18:49:36,4.76,,,01/08/2013 08:14:38,2.35,02/01/2015 02:15:53,4.91,04/12/2013 00:47:58,5.85
+,01/08/2014 22:50:26,3.19,19/11/2013 00:00:50,2.08,28/06/2013 11:23:36,3.29,27/08/2014 19:49:53,4.76,,,01/08/2013 09:16:45,2.35,02/01/2015 03:17:56,4.91,04/12/2013 01:47:59,5.68
+,01/08/2014 23:55:29,3.03,19/11/2013 01:01:52,2.08,28/06/2013 12:23:37,3.29,27/08/2014 20:52:10,4.59,,,01/08/2013 10:17:51,2.35,02/01/2015 04:17:58,4.91,04/12/2013 02:51:01,5.85
+,02/08/2014 00:58:32,3.03,19/11/2013 02:11:54,2.08,28/06/2013 13:23:39,3.29,27/08/2014 21:58:29,4.59,,,01/08/2013 11:33:00,2.35,02/01/2015 05:27:01,4.91,04/12/2013 15:01:23,5.68
+,02/08/2014 01:58:35,3.03,19/11/2013 03:30:57,2.08,28/06/2013 14:31:39,3.12,27/08/2014 23:02:47,4.59,,,02/08/2013 09:08:31,15.00,02/01/2015 06:30:04,4.91,04/12/2013 15:21:00,5.68
+,02/08/2014 03:06:39,3.03,19/11/2013 04:37:00,2.08,28/06/2013 15:31:41,3.29,28/08/2014 00:05:04,4.59,,,02/08/2013 09:08:31,2.51,02/01/2015 07:43:07,4.91,04/12/2013 16:22:26,5.85
+,02/08/2014 04:08:41,3.36,19/11/2013 05:42:02,2.08,28/06/2013 16:43:42,3.12,28/08/2014 01:05:21,4.76,,,02/08/2013 10:33:40,2.35,02/01/2015 08:48:09,4.91,04/12/2013 17:25:26,5.85
+,02/08/2014 05:19:45,3.03,19/11/2013 06:55:04,1.74,28/06/2013 17:47:44,3.12,28/08/2014 02:09:39,4.59,,,02/08/2013 11:36:47,2.35,02/01/2015 09:48:12,4.91,04/12/2013 18:41:26,5.85
+,02/08/2014 06:57:50,3.36,19/11/2013 08:02:07,2.08,28/06/2013 18:48:45,3.12,28/08/2014 03:09:56,4.59,,,02/08/2013 12:43:54,2.35,02/01/2015 11:16:15,4.91,04/12/2013 19:54:26,5.85
+,02/08/2014 08:10:53,3.36,19/11/2013 09:28:11,2.08,28/06/2013 19:49:46,3.12,28/08/2014 04:22:16,4.59,,,02/08/2013 13:44:00,2.51,02/01/2015 12:17:18,4.91,04/12/2013 20:57:26,5.85
+,02/08/2014 09:18:56,3.03,19/11/2013 10:43:13,2.08,28/06/2013 20:52:48,3.12,28/08/2014 05:23:33,4.59,,,02/08/2013 14:45:07,2.35,02/01/2015 13:32:21,4.91,04/12/2013 22:00:26,5.85
+,02/08/2014 10:18:59,3.03,19/11/2013 12:04:16,2.08,28/06/2013 22:07:49,3.12,28/08/2014 06:25:50,4.59,,,02/08/2013 15:45:14,2.35,02/01/2015 14:36:23,4.91,04/12/2013 23:05:26,5.85
+,02/08/2014 11:25:02,3.03,19/11/2013 13:09:18,2.08,28/06/2013 23:15:50,3.12,28/08/2014 07:28:07,4.76,,,02/08/2013 16:45:20,2.51,02/01/2015 15:49:26,4.91,05/12/2013 00:09:26,5.85
+,02/08/2014 12:25:05,3.03,19/11/2013 14:12:20,2.08,29/06/2013 00:16:52,3.12,28/08/2014 08:29:24,4.59,,,02/08/2013 17:56:28,2.35,02/01/2015 16:57:29,4.91,05/12/2013 01:11:26,5.85
+,02/08/2014 13:29:08,3.03,19/11/2013 15:20:24,1.91,29/06/2013 01:34:53,3.12,28/08/2014 09:32:42,4.59,,,02/08/2013 18:59:35,2.35,02/01/2015 17:58:31,4.75,05/12/2013 02:11:26,5.68
+,02/08/2014 14:30:11,3.36,19/11/2013 16:28:24,2.08,29/06/2013 02:38:55,3.12,28/08/2014 10:32:59,4.76,,,02/08/2013 20:21:43,2.35,02/01/2015 18:58:34,4.75,05/12/2013 03:15:26,5.85
+,02/08/2014 15:36:15,3.03,19/11/2013 17:29:25,2.08,29/06/2013 03:41:57,3.12,28/08/2014 11:33:16,4.59,,,02/08/2013 21:58:53,2.35,02/01/2015 20:02:36,4.91,05/12/2013 04:16:26,5.85
+,02/08/2014 16:53:18,3.36,19/11/2013 18:30:25,2.08,29/06/2013 04:44:59,3.12,28/08/2014 12:34:33,4.59,,,02/08/2013 22:59:00,2.51,02/01/2015 21:21:39,4.91,05/12/2013 05:23:26,5.85
+,02/08/2014 18:02:22,3.03,19/11/2013 19:30:26,1.91,29/06/2013 05:55:01,3.12,28/08/2014 13:34:50,4.59,,,02/08/2013 23:59:06,2.35,02/01/2015 22:28:42,4.91,05/12/2013 06:24:26,5.85
+,02/08/2014 19:02:25,3.03,19/11/2013 20:36:26,2.08,29/06/2013 06:57:02,3.12,28/08/2014 14:35:06,4.59,,,03/08/2013 01:01:12,2.35,02/01/2015 23:59:46,4.91,05/12/2013 07:25:26,5.68
+,02/08/2014 20:16:28,3.03,19/11/2013 21:46:27,2.08,29/06/2013 08:00:04,3.12,28/08/2014 17:05:48,4.59,,,03/08/2013 02:04:19,2.35,03/01/2015 01:11:49,4.91,05/12/2013 08:33:26,5.85
+,02/08/2014 21:42:32,3.36,19/11/2013 22:46:27,1.91,29/06/2013 09:01:05,3.46,28/08/2014 18:07:05,4.59,,,03/08/2013 03:06:26,2.35,03/01/2015 02:11:51,4.75,05/12/2013 09:38:26,5.85
+,02/08/2014 22:49:36,3.03,19/11/2013 23:46:28,2.08,29/06/2013 10:01:07,3.29,28/08/2014 19:22:26,4.59,,,03/08/2013 04:07:32,2.35,03/01/2015 03:14:54,4.91,05/12/2013 10:42:26,5.85
+,03/08/2014 00:21:40,3.03,20/11/2013 00:46:28,2.08,29/06/2013 11:03:09,3.12,28/08/2014 22:11:13,4.59,,,03/08/2013 05:29:41,2.35,03/01/2015 04:14:56,4.75,05/12/2013 11:46:26,5.85
+,03/08/2014 01:39:44,3.03,20/11/2013 01:47:29,2.08,29/06/2013 12:04:10,3.46,28/08/2014 23:38:38,4.59,,,03/08/2013 06:53:49,2.35,03/01/2015 05:23:59,4.91,05/12/2013 12:48:26,5.85
+,03/08/2014 02:41:47,3.03,20/11/2013 02:47:29,1.91,29/06/2013 13:11:11,3.12,29/08/2014 00:46:57,4.59,,,03/08/2013 07:56:57,2.35,03/01/2015 06:44:02,4.91,05/12/2013 13:52:26,5.85
+,03/08/2014 03:41:50,3.19,20/11/2013 03:52:29,2.08,29/06/2013 14:14:12,3.12,29/08/2014 02:02:18,4.59,,,03/08/2013 09:12:05,2.35,03/01/2015 07:49:05,4.91,05/12/2013 14:53:26,5.85
+,03/08/2014 04:45:53,3.03,20/11/2013 04:52:30,1.91,29/06/2013 15:18:14,3.12,29/08/2014 03:20:40,4.59,,,03/08/2013 11:04:16,2.68,03/01/2015 08:52:07,4.91,05/12/2013 15:55:26,5.68
+,03/08/2014 05:50:56,3.03,20/11/2013 06:02:30,2.08,29/06/2013 16:20:16,3.12,29/08/2014 04:20:56,4.59,,,03/08/2013 14:06:36,2.35,03/01/2015 09:57:10,4.91,05/12/2013 16:00:12,219.81
+,03/08/2014 07:02:00,3.03,20/11/2013 07:02:31,2.08,29/06/2013 17:23:17,3.12,29/08/2014 05:26:15,4.59,,,03/08/2013 15:08:43,2.35,03/01/2015 10:57:12,4.75,06/12/2013 17:07:05,6.19
+,03/08/2014 08:05:03,3.03,20/11/2013 08:04:31,2.08,29/06/2013 18:29:18,3.12,29/08/2014 06:26:31,4.59,,,03/08/2013 16:55:53,2.35,03/01/2015 12:01:15,4.91,06/12/2013 17:50:08,5.68
+,03/08/2014 09:07:06,3.03,20/11/2013 09:08:31,2.08,29/06/2013 19:30:19,3.29,29/08/2014 07:56:56,4.59,,,03/08/2013 18:04:00,2.35,03/01/2015 13:17:18,4.91,06/12/2013 18:51:13,5.68
+,03/08/2014 10:26:10,3.03,20/11/2013 10:08:32,1.91,29/06/2013 20:30:21,3.12,29/08/2014 09:04:15,4.59,,,03/08/2013 19:17:08,2.35,03/01/2015 14:24:21,4.91,06/12/2013 19:51:18,5.68
+,03/08/2014 11:36:13,3.03,20/11/2013 11:08:32,2.08,29/06/2013 21:35:22,3.12,29/08/2014 10:09:33,4.59,,,03/08/2013 20:17:15,2.51,03/01/2015 15:38:24,4.91,06/12/2013 20:52:22,5.85
+,03/08/2014 12:36:16,3.19,20/11/2013 12:23:33,2.08,29/06/2013 22:37:24,3.12,29/08/2014 12:08:06,4.59,,,03/08/2013 21:27:23,2.68,03/01/2015 16:38:26,4.75,06/12/2013 21:53:26,5.68
+,03/08/2014 13:36:19,3.03,20/11/2013 13:26:33,2.08,29/06/2013 23:42:25,3.12,29/08/2014 13:17:26,4.59,,,03/08/2013 22:37:30,2.35,03/01/2015 17:39:29,4.91,06/12/2013 22:53:31,5.68
+,03/08/2014 14:37:22,3.03,20/11/2013 14:27:34,1.91,30/06/2013 00:49:26,3.12,29/08/2014 14:25:45,4.59,,,03/08/2013 23:37:36,2.35,03/01/2015 18:53:32,4.91,06/12/2013 23:53:37,5.85
+,03/08/2014 15:45:26,3.03,20/11/2013 15:27:34,2.08,30/06/2013 01:50:28,3.29,29/08/2014 15:26:01,4.59,,,04/08/2013 00:39:43,2.35,03/01/2015 19:57:34,4.91,07/12/2013 00:56:43,5.68
+,03/08/2014 16:51:29,3.03,20/11/2013 16:27:35,1.91,30/06/2013 02:50:29,3.12,29/08/2014 16:27:18,4.59,,,04/08/2013 02:07:52,2.35,03/01/2015 21:04:37,4.91,07/12/2013 01:57:49,5.68
+,03/08/2014 17:55:32,3.03,20/11/2013 17:45:35,2.08,30/06/2013 03:50:31,3.29,29/08/2014 17:29:36,4.59,,,04/08/2013 03:07:58,2.51,03/01/2015 22:05:39,4.91,07/12/2013 02:58:54,5.85
+,03/08/2014 19:18:36,3.03,20/11/2013 18:56:36,2.08,30/06/2013 04:50:32,3.12,29/08/2014 18:48:58,4.59,,,04/08/2013 05:10:11,2.35,03/01/2015 23:13:42,4.91,07/12/2013 03:59:58,5.85
+,03/08/2014 20:30:40,3.03,20/11/2013 20:01:36,2.08,30/06/2013 05:51:34,3.29,29/08/2014 19:50:15,4.59,,,04/08/2013 06:39:20,2.68,04/01/2015 00:23:45,4.91,07/12/2013 05:00:03,5.68
+,03/08/2014 21:31:43,3.03,20/11/2013 21:07:36,2.08,30/06/2013 06:52:35,3.12,29/08/2014 20:55:33,4.59,,,04/08/2013 08:07:30,2.35,04/01/2015 01:28:48,4.58,07/12/2013 06:07:09,5.85
+,03/08/2014 22:33:46,3.03,20/11/2013 22:10:37,2.08,30/06/2013 08:04:36,3.12,29/08/2014 21:57:51,4.76,,,04/08/2013 09:09:36,2.68,04/01/2015 02:28:50,4.91,07/12/2013 07:09:15,5.68
+,03/08/2014 23:38:49,3.03,20/11/2013 23:11:37,2.08,30/06/2013 09:05:38,3.29,29/08/2014 23:04:09,4.59,,,04/08/2013 11:35:52,2.68,04/01/2015 03:31:52,4.91,07/12/2013 08:09:21,5.68
+,04/08/2014 00:41:53,3.03,21/11/2013 00:35:37,2.08,30/06/2013 10:06:39,3.12,30/08/2014 00:05:26,4.59,,,04/08/2013 13:40:05,2.35,04/01/2015 04:40:55,4.91,07/12/2013 09:09:25,5.68
+,04/08/2014 01:41:55,3.19,21/11/2013 01:38:38,2.08,30/06/2013 11:07:39,3.29,30/08/2014 01:07:44,4.59,,,04/08/2013 14:52:12,2.35,04/01/2015 05:51:58,4.91,07/12/2013 10:10:31,5.68
+,04/08/2014 02:50:59,3.03,21/11/2013 02:57:38,2.08,30/06/2013 12:13:41,3.12,30/08/2014 02:08:01,4.59,,,04/08/2013 15:56:18,2.35,04/01/2015 06:55:01,4.91,07/12/2013 11:10:36,5.85
+,04/08/2014 03:59:02,3.03,21/11/2013 03:58:39,2.08,30/06/2013 13:15:42,3.12,30/08/2014 03:08:17,4.76,,,04/08/2013 17:01:24,2.35,04/01/2015 08:03:03,4.91,07/12/2013 12:11:41,5.85
+,04/08/2014 05:05:05,3.03,21/11/2013 05:10:39,2.08,30/06/2013 14:21:43,3.12,30/08/2014 04:08:34,4.59,,,04/08/2013 18:45:35,2.68,04/01/2015 09:05:06,4.91,07/12/2013 13:13:46,5.85
+,04/08/2014 06:05:08,3.03,21/11/2013 06:10:40,1.91,30/06/2013 15:21:45,3.12,30/08/2014 05:08:51,4.76,,,04/08/2013 19:48:42,2.68,04/01/2015 10:18:09,4.91,07/12/2013 14:13:52,5.85
+,04/08/2014 07:07:11,3.36,21/11/2013 07:18:40,2.08,30/06/2013 16:37:46,3.12,30/08/2014 06:11:08,4.59,,,04/08/2013 20:50:49,2.35,04/01/2015 11:28:12,4.91,07/12/2013 15:14:58,5.68
+,04/08/2014 08:11:14,3.03,21/11/2013 08:35:40,2.08,30/06/2013 17:40:48,3.12,30/08/2014 07:14:26,4.59,,,04/08/2013 21:51:55,2.35,04/01/2015 12:28:14,4.91,07/12/2013 16:15:01,5.85
+,04/08/2014 09:21:18,3.03,21/11/2013 09:41:41,1.74,30/06/2013 18:46:50,3.12,30/08/2014 08:14:42,4.76,,,04/08/2013 22:52:02,2.51,04/01/2015 13:51:18,4.91,07/12/2013 17:15:08,5.68
+,04/08/2014 10:39:22,3.03,21/11/2013 10:47:41,2.08,30/06/2013 19:52:52,3.46,30/08/2014 09:14:59,4.59,,,05/08/2013 00:20:11,2.35,04/01/2015 14:55:20,4.91,07/12/2013 18:16:14,5.68
+,04/08/2014 11:46:25,3.36,21/11/2013 11:53:42,2.08,30/06/2013 21:01:54,3.46,30/08/2014 10:16:16,4.76,,,05/08/2013 01:53:20,2.35,04/01/2015 16:05:23,4.91,07/12/2013 19:17:19,5.85
+,04/08/2014 13:03:29,3.03,21/11/2013 12:59:42,1.74,30/06/2013 22:12:56,3.12,30/08/2014 11:17:33,4.76,,,05/08/2013 02:56:27,2.35,04/01/2015 17:30:26,4.91,07/12/2013 20:18:25,5.68
+,04/08/2014 14:03:32,3.19,21/11/2013 14:11:43,2.08,30/06/2013 23:14:57,3.29,30/08/2014 12:31:54,4.59,,,05/08/2013 03:56:33,2.51,04/01/2015 18:56:30,4.91,07/12/2013 21:18:31,5.85
+,04/08/2014 15:08:35,3.36,21/11/2013 15:11:43,2.08,01/07/2013 00:27:59,3.12,30/08/2014 14:02:19,4.59,,,05/08/2013 04:56:40,2.35,04/01/2015 19:58:32,4.91,07/12/2013 22:21:37,5.85
+,04/08/2014 16:12:38,3.36,21/11/2013 16:19:44,1.74,01/07/2013 01:28:00,3.29,30/08/2014 15:05:37,4.59,,,05/08/2013 06:46:51,2.68,04/01/2015 21:28:36,4.91,07/12/2013 23:24:42,5.85
+,04/08/2014 17:15:41,3.03,21/11/2013 17:23:44,2.08,01/07/2013 02:29:02,3.12,30/08/2014 16:11:55,4.59,,,05/08/2013 08:33:03,2.35,04/01/2015 22:36:39,4.91,08/12/2013 00:24:48,5.68
+,04/08/2014 18:18:44,3.03,21/11/2013 18:28:44,2.08,01/07/2013 03:34:04,3.12,30/08/2014 17:13:12,4.76,,,05/08/2013 09:44:10,2.35,04/01/2015 23:37:41,4.91,08/12/2013 01:24:51,5.85
+,04/08/2014 19:35:48,3.03,21/11/2013 19:28:45,2.08,01/07/2013 04:34:06,3.12,30/08/2014 18:13:29,4.59,,,05/08/2013 11:10:20,2.35,05/01/2015 00:48:44,4.91,08/12/2013 02:26:56,5.85
+,04/08/2014 20:48:51,3.03,21/11/2013 20:29:45,2.08,01/07/2013 05:34:07,3.12,30/08/2014 19:14:46,4.59,,,05/08/2013 12:44:30,2.35,05/01/2015 02:05:47,4.91,08/12/2013 03:28:02,5.85
+,04/08/2014 22:06:55,3.03,21/11/2013 21:29:46,1.91,01/07/2013 07:33:09,3.12,30/08/2014 20:19:04,4.59,,,05/08/2013 14:09:39,2.35,05/01/2015 03:07:50,4.91,08/12/2013 04:32:06,5.85
+,04/08/2014 23:17:59,3.03,21/11/2013 22:38:46,2.08,01/07/2013 09:10:11,3.12,30/08/2014 21:26:23,4.59,,,05/08/2013 15:11:46,2.35,05/01/2015 04:12:52,4.91,08/12/2013 05:32:12,5.68
+,05/08/2014 00:26:02,3.03,21/11/2013 23:42:47,2.08,01/07/2013 10:10:12,3.29,30/08/2014 22:27:40,4.59,,,05/08/2013 15:15:49,217.51,05/01/2015 05:16:55,4.91,08/12/2013 06:32:17,5.68
+,05/08/2014 01:29:05,3.03,22/11/2013 01:14:47,2.08,01/07/2013 11:14:14,3.12,30/08/2014 23:28:57,4.59,,,08/08/2013 18:18:28,15.00,05/01/2015 06:37:58,4.91,08/12/2013 07:34:22,5.85
+,05/08/2014 02:30:08,3.19,22/11/2013 02:24:48,2.08,01/07/2013 12:14:15,3.12,31/08/2014 00:42:17,4.59,,,08/08/2013 18:18:28,3.17,05/01/2015 07:39:01,4.91,08/12/2013 08:34:28,5.85
+,05/08/2014 03:49:12,3.03,22/11/2013 03:28:48,2.08,01/07/2013 13:15:16,3.12,31/08/2014 01:42:34,4.76,,,08/08/2013 18:38:28,2.51,05/01/2015 08:41:03,4.91,08/12/2013 09:34:33,5.85
+,05/08/2014 04:51:15,3.03,22/11/2013 04:30:49,2.08,01/07/2013 14:19:18,3.29,31/08/2014 02:43:51,4.76,,,08/08/2013 19:38:29,2.35,05/01/2015 09:47:06,4.91,08/12/2013 10:40:39,5.85
+,05/08/2014 05:52:18,3.19,22/11/2013 05:30:49,2.08,01/07/2013 15:38:20,3.12,31/08/2014 03:44:08,4.59,,,08/08/2013 20:39:29,2.51,05/01/2015 10:47:08,4.75,08/12/2013 11:40:45,5.68
+,05/08/2014 06:55:21,3.03,22/11/2013 06:32:49,2.08,01/07/2013 16:32:13,15.00,31/08/2014 04:44:25,4.59,,,08/08/2013 21:39:30,2.51,05/01/2015 11:47:11,4.91,08/12/2013 12:41:52,5.85
+,05/08/2014 07:55:24,3.19,22/11/2013 07:35:49,2.08,01/07/2013 16:32:13,3.29,31/08/2014 05:44:42,4.59,,,08/08/2013 22:40:30,2.35,05/01/2015 12:49:13,4.91,08/12/2013 13:41:57,5.85
+,05/08/2014 08:55:27,3.03,22/11/2013 08:46:50,2.08,01/07/2013 17:32:14,3.12,31/08/2014 06:45:59,4.76,,,08/08/2013 23:40:30,2.51,05/01/2015 13:55:16,4.91,08/12/2013 14:42:02,5.85
+,05/08/2014 09:55:30,3.03,22/11/2013 10:01:50,2.08,01/07/2013 18:34:14,3.12,31/08/2014 07:46:15,4.76,,,09/08/2013 00:40:30,2.35,05/01/2015 15:12:19,4.91,08/12/2013 15:57:09,5.85
+,05/08/2014 10:55:33,3.03,22/11/2013 11:02:51,2.08,01/07/2013 19:35:14,3.12,31/08/2014 08:55:35,4.59,,,09/08/2013 01:40:31,2.35,05/01/2015 16:18:22,4.91,08/12/2013 16:59:14,5.85
+,05/08/2014 11:55:36,3.03,22/11/2013 12:14:52,2.08,01/07/2013 20:45:14,3.46,31/08/2014 09:56:52,4.76,,,09/08/2013 02:41:32,2.35,05/01/2015 17:18:24,4.91,08/12/2013 17:59:19,5.68
+,05/08/2014 13:02:39,3.03,22/11/2013 13:21:52,2.08,01/07/2013 21:58:14,3.12,31/08/2014 10:57:08,4.76,,,09/08/2013 03:41:32,2.51,05/01/2015 18:18:26,4.91,08/12/2013 18:59:23,5.85
+,05/08/2014 14:02:42,3.03,22/11/2013 14:28:52,2.08,01/07/2013 23:01:14,3.12,31/08/2014 12:01:26,4.59,,,09/08/2013 04:41:32,2.51,05/01/2015 19:18:29,4.75,08/12/2013 20:00:27,5.85
+,05/08/2014 15:06:46,3.03,22/11/2013 15:35:53,2.08,02/07/2013 00:06:14,3.12,31/08/2014 13:01:43,4.59,,,09/08/2013 05:41:32,2.35,05/01/2015 20:20:31,4.91,08/12/2013 21:00:33,5.85
+,05/08/2014 16:06:49,3.19,22/11/2013 16:44:53,2.08,02/07/2013 01:26:14,3.12,31/08/2014 14:08:01,4.59,,,09/08/2013 06:44:32,2.35,05/01/2015 21:21:34,4.91,08/12/2013 22:00:38,5.68
+,05/08/2014 17:07:52,3.36,22/11/2013 18:09:54,2.08,02/07/2013 02:32:14,3.46,31/08/2014 15:11:19,4.59,,,09/08/2013 07:52:33,2.35,05/01/2015 22:32:37,4.91,08/12/2013 23:19:45,5.85
+,05/08/2014 18:10:55,3.36,22/11/2013 19:11:54,2.08,02/07/2013 03:32:14,3.29,31/08/2014 16:11:35,4.76,,,09/08/2013 08:52:33,2.51,05/01/2015 23:36:39,4.91,09/12/2013 00:22:51,5.85
+,05/08/2014 19:17:58,3.36,22/11/2013 20:16:54,2.08,02/07/2013 04:51:14,3.12,31/08/2014 17:11:52,4.59,,,09/08/2013 09:53:33,2.35,06/01/2015 00:36:42,4.91,09/12/2013 01:22:57,5.85
+,05/08/2014 20:25:01,3.36,22/11/2013 21:24:55,2.08,02/07/2013 05:57:14,3.12,31/08/2014 18:20:11,4.59,,,09/08/2013 11:10:33,2.35,06/01/2015 01:37:44,4.75,09/12/2013 02:23:02,5.68
+,05/08/2014 21:25:04,3.03,22/11/2013 22:27:55,2.08,02/07/2013 07:04:14,3.12,31/08/2014 19:21:28,4.59,,,09/08/2013 12:13:34,2.35,06/01/2015 02:37:47,4.91,09/12/2013 03:24:08,5.68
+,05/08/2014 22:26:07,3.03,22/11/2013 23:27:56,1.91,02/07/2013 08:05:14,3.46,31/08/2014 20:22:45,4.59,,,09/08/2013 13:17:34,2.35,06/01/2015 03:38:49,4.91,09/12/2013 04:28:15,5.85
+,05/08/2014 23:27:10,3.36,23/11/2013 00:28:56,2.08,02/07/2013 09:06:14,3.12,31/08/2014 21:30:04,4.59,,,13/08/2013 09:16:06,15.00,06/01/2015 04:42:52,4.91,09/12/2013 05:30:21,5.85
+,06/08/2014 00:29:13,3.03,23/11/2013 01:30:57,2.08,02/07/2013 09:41:14,3.62,31/08/2014 22:34:22,4.59,,,13/08/2013 09:16:07,2.51,06/01/2015 05:45:54,4.75,09/12/2013 06:31:27,5.85
+,06/08/2014 01:29:16,3.03,23/11/2013 02:32:57,2.08,02/07/2013 09:47:14,4.13,31/08/2014 23:34:39,4.59,,,13/08/2013 10:22:07,2.68,06/01/2015 06:52:57,4.91,09/12/2013 07:32:32,5.85
+,06/08/2014 02:32:19,3.03,23/11/2013 03:32:57,2.08,02/07/2013 09:54:14,4.63,01/09/2014 00:34:56,4.59,,,13/08/2013 11:31:07,2.68,06/01/2015 07:53:59,4.91,09/12/2013 08:32:37,5.68
+,06/08/2014 03:32:22,3.03,23/11/2013 04:33:57,2.08,02/07/2013 10:01:14,5.13,01/09/2014 01:35:13,4.59,,,13/08/2013 12:41:07,2.35,06/01/2015 08:54:02,4.75,09/12/2013 09:42:43,5.85
+,06/08/2014 04:32:25,3.19,23/11/2013 05:35:58,2.08,02/07/2013 10:08:14,5.63,01/09/2014 02:36:29,4.76,,,13/08/2013 13:47:07,2.68,06/01/2015 09:54:04,4.91,09/12/2013 10:45:49,5.85
+,06/08/2014 05:33:28,3.03,23/11/2013 06:37:58,2.08,02/07/2013 10:15:14,6.13,01/09/2014 03:37:46,4.59,,,13/08/2013 14:48:08,2.68,06/01/2015 10:54:07,4.91,09/12/2013 11:52:55,5.68
+,06/08/2014 06:33:31,3.03,23/11/2013 07:45:59,2.08,02/07/2013 10:26:14,6.63,01/09/2014 04:38:03,4.59,,,13/08/2013 15:57:08,2.68,06/01/2015 11:54:09,4.75,09/12/2013 12:53:00,5.68
+,06/08/2014 07:34:34,3.36,23/11/2013 08:49:59,2.08,02/07/2013 10:34:14,7.13,01/09/2014 05:38:20,4.59,,,13/08/2013 16:57:08,2.68,06/01/2015 12:54:11,4.75,09/12/2013 13:53:06,5.68
+,06/08/2014 08:39:37,3.03,23/11/2013 09:50:59,2.08,02/07/2013 10:50:14,7.63,01/09/2014 06:38:37,4.76,,,13/08/2013 18:12:08,2.68,06/01/2015 13:54:14,4.75,09/12/2013 14:53:12,5.85
+,06/08/2014 09:43:40,3.03,23/11/2013 10:54:00,2.08,02/07/2013 11:07:14,8.13,01/09/2014 07:39:54,4.59,,,13/08/2013 19:19:08,2.68,06/01/2015 14:54:16,4.91,09/12/2013 15:55:18,5.68
+,06/08/2014 10:47:43,3.36,23/11/2013 12:33:00,2.08,02/07/2013 11:30:14,8.63,01/09/2014 08:41:11,4.76,,,13/08/2013 20:20:08,2.68,06/01/2015 15:54:18,4.91,09/12/2013 16:57:24,5.68
+,06/08/2014 11:47:46,3.03,23/11/2013 13:41:01,2.08,02/07/2013 11:48:14,9.14,01/09/2014 09:42:28,4.76,,,13/08/2013 21:21:09,2.68,06/01/2015 16:54:21,4.75,09/12/2013 17:57:30,5.68
+,06/08/2014 12:47:49,3.19,23/11/2013 15:03:01,2.08,02/07/2013 12:02:14,8.63,01/09/2014 10:11:35,5.41,,,13/08/2013 22:27:09,2.68,06/01/2015 17:55:23,4.91,09/12/2013 19:00:35,5.85
+,06/08/2014 13:49:52,3.03,23/11/2013 16:03:01,2.08,02/07/2013 12:08:14,8.13,01/09/2014 10:16:36,6.07,,,13/08/2013 23:33:09,2.68,06/01/2015 18:56:26,4.91,09/12/2013 20:01:40,5.85
+,06/08/2014 15:05:56,3.36,23/11/2013 17:03:01,1.91,02/07/2013 12:12:14,7.63,01/09/2014 10:21:36,6.73,,,14/08/2013 00:36:10,2.68,06/01/2015 19:56:28,4.75,09/12/2013 21:01:45,5.85
+,06/08/2014 16:09:59,3.03,23/11/2013 18:09:02,2.08,02/07/2013 12:15:14,7.13,01/09/2014 10:28:43,7.38,,,14/08/2013 01:36:10,2.68,06/01/2015 20:56:31,4.91,09/12/2013 22:02:50,5.68
+,06/08/2014 17:17:02,3.36,23/11/2013 19:09:02,1.91,02/07/2013 12:19:14,6.63,01/09/2014 10:34:45,8.04,,,14/08/2013 02:37:10,2.51,06/01/2015 21:58:33,4.91,09/12/2013 23:02:54,5.85
+,06/08/2014 18:39:06,3.03,23/11/2013 20:12:02,2.08,02/07/2013 12:23:14,6.13,01/09/2014 10:42:48,8.69,,,14/08/2013 03:41:10,2.68,06/01/2015 23:00:36,4.91,10/12/2013 00:04:00,5.68
+,06/08/2014 19:41:09,3.03,23/11/2013 21:12:03,1.91,02/07/2013 12:26:14,5.63,01/09/2014 11:09:51,9.35,,,14/08/2013 04:44:11,2.68,07/01/2015 00:00:38,4.91,10/12/2013 01:04:06,5.68
+,06/08/2014 20:41:12,3.19,23/11/2013 22:29:03,2.08,02/07/2013 12:29:14,5.13,01/09/2014 12:10:57,9.51,,,14/08/2013 05:46:12,2.68,07/01/2015 01:03:41,4.91,10/12/2013 02:04:12,5.85
+,06/08/2014 21:43:16,3.03,23/11/2013 23:29:04,2.08,02/07/2013 12:33:14,4.46,01/09/2014 12:22:58,8.86,,,14/08/2013 06:56:13,2.68,07/01/2015 02:03:43,4.75,10/12/2013 03:04:17,5.68
+,06/08/2014 22:43:18,3.03,24/11/2013 00:31:04,2.08,02/07/2013 12:39:14,3.96,01/09/2014 12:25:58,8.20,,,14/08/2013 08:05:14,2.68,07/01/2015 03:03:45,4.75,10/12/2013 04:04:22,5.68
+,06/08/2014 23:43:21,3.03,24/11/2013 01:33:04,2.08,02/07/2013 13:00:14,3.46,01/09/2014 12:29:58,7.55,,,14/08/2013 09:10:14,2.68,07/01/2015 04:03:48,4.91,10/12/2013 05:04:27,5.68
+,07/08/2014 01:01:26,3.03,24/11/2013 02:36:04,2.08,02/07/2013 14:15:14,3.46,01/09/2014 12:33:58,6.89,,,14/08/2013 10:10:14,2.51,07/01/2015 05:03:50,4.91,10/12/2013 06:04:33,5.85
+,07/08/2014 02:04:29,3.03,24/11/2013 03:39:05,2.08,02/07/2013 15:18:14,3.46,01/09/2014 12:39:58,6.23,,,14/08/2013 11:12:14,2.68,07/01/2015 06:05:53,4.75,10/12/2013 07:07:39,5.68
+,07/08/2014 03:04:32,3.03,24/11/2013 04:48:05,2.08,02/07/2013 16:19:14,3.29,01/09/2014 12:47:59,5.58,,,14/08/2013 12:12:15,2.68,07/01/2015 07:05:55,4.91,10/12/2013 08:08:44,5.68
+,07/08/2014 04:05:35,3.19,24/11/2013 05:51:05,2.08,02/07/2013 17:20:14,3.29,01/09/2014 13:14:00,4.92,,,14/08/2013 13:19:15,2.68,07/01/2015 08:05:58,4.91,10/12/2013 09:08:48,5.68
+,07/08/2014 05:07:38,3.03,24/11/2013 07:01:06,2.08,02/07/2013 18:27:14,3.46,01/09/2014 14:46:04,4.92,,,14/08/2013 14:19:15,2.68,07/01/2015 09:06:00,4.75,10/12/2013 10:08:53,5.85
+,07/08/2014 06:08:41,3.03,24/11/2013 08:04:06,2.08,02/07/2013 20:05:14,3.12,01/09/2014 15:00:10,5.58,,,14/08/2013 15:30:16,2.68,07/01/2015 10:07:02,4.91,10/12/2013 11:15:01,5.68
+,07/08/2014 07:10:44,3.03,24/11/2013 09:19:06,2.08,02/07/2013 21:07:14,3.12,01/09/2014 15:03:12,6.23,,,14/08/2013 17:06:16,2.68,07/01/2015 11:07:05,4.75,10/12/2013 12:15:07,5.85
+,07/08/2014 08:16:47,3.03,24/11/2013 10:32:07,2.08,02/07/2013 22:08:14,3.29,01/09/2014 15:06:13,6.89,,,14/08/2013 18:09:16,2.68,07/01/2015 12:08:07,4.91,10/12/2013 13:15:12,5.85
+,07/08/2014 09:21:50,3.03,24/11/2013 12:00:07,2.08,02/07/2013 23:26:14,3.12,01/09/2014 15:11:19,7.55,,,14/08/2013 19:27:17,2.68,07/01/2015 13:08:10,4.91,10/12/2013 14:18:18,5.68
+,07/08/2014 10:44:54,3.03,24/11/2013 13:09:08,2.08,03/07/2013 00:27:14,3.12,01/09/2014 15:17:21,8.20,,,14/08/2013 20:28:17,2.68,07/01/2015 14:11:12,4.91,10/12/2013 15:46:27,5.68
+,07/08/2014 11:51:58,3.03,24/11/2013 14:12:08,2.08,03/07/2013 01:34:14,3.46,01/09/2014 15:30:25,8.86,,,14/08/2013 21:34:17,2.68,07/01/2015 15:14:15,4.91,10/12/2013 16:46:30,5.85
+,07/08/2014 12:55:01,3.03,24/11/2013 15:23:09,2.08,03/07/2013 02:37:14,3.12,01/09/2014 16:08:34,9.51,,,14/08/2013 22:38:17,2.68,07/01/2015 16:18:17,4.91,10/12/2013 17:46:35,5.85
+,07/08/2014 14:02:04,3.03,24/11/2013 16:41:09,2.08,03/07/2013 03:39:14,3.46,01/09/2014 17:12:52,9.35,,,14/08/2013 23:38:18,2.51,07/01/2015 17:18:20,4.91,10/12/2013 18:48:41,5.68
+,07/08/2014 15:02:07,3.19,24/11/2013 17:41:10,1.91,03/07/2013 04:39:14,3.29,01/09/2014 17:51:01,8.53,,,15/08/2013 00:38:18,2.68,07/01/2015 18:21:22,4.91,10/12/2013 19:50:45,5.85
+,07/08/2014 16:03:10,3.03,24/11/2013 18:42:10,2.08,03/07/2013 05:49:14,3.12,01/09/2014 17:55:01,7.71,,,15/08/2013 01:38:18,2.68,07/01/2015 19:21:25,4.91,10/12/2013 20:53:51,5.85
+,07/08/2014 17:05:13,3.03,24/11/2013 19:42:10,2.08,03/07/2013 06:50:14,3.29,01/09/2014 18:00:02,7.05,,,15/08/2013 02:47:19,2.68,07/01/2015 20:24:27,4.91,10/12/2013 21:53:57,5.85
+,07/08/2014 18:05:16,3.03,24/11/2013 20:57:11,2.08,03/07/2013 07:57:14,3.12,01/09/2014 18:06:02,6.40,,,15/08/2013 03:51:19,2.68,07/01/2015 21:31:30,4.91,10/12/2013 22:54:02,5.68
+,07/08/2014 19:05:19,3.03,24/11/2013 21:59:11,2.08,03/07/2013 09:20:14,3.12,01/09/2014 18:13:02,5.74,,,15/08/2013 04:51:19,2.68,07/01/2015 22:32:33,4.75,11/12/2013 00:01:08,5.68
+,07/08/2014 20:08:22,3.03,24/11/2013 22:59:12,1.91,03/07/2013 10:40:14,3.46,01/09/2014 18:32:03,5.09,,,15/08/2013 05:51:20,2.51,07/01/2015 23:37:35,4.91,11/12/2013 01:04:13,5.85
+,07/08/2014 21:17:25,3.03,25/11/2013 00:02:12,2.08,03/07/2013 11:55:14,3.46,01/09/2014 20:46:09,5.09,,,15/08/2013 06:53:20,2.68,08/01/2015 00:37:38,4.75,11/12/2013 02:04:20,5.68
+,07/08/2014 22:48:29,3.03,25/11/2013 01:02:12,1.91,03/07/2013 13:13:14,3.46,01/09/2014 22:05:12,5.09,,,15/08/2013 07:54:20,2.68,08/01/2015 01:39:40,4.91,11/12/2013 03:04:25,5.85
+,08/08/2014 00:05:33,3.03,25/11/2013 02:08:13,2.08,03/07/2013 14:15:14,3.29,01/09/2014 23:06:15,5.25,,,15/08/2013 09:03:21,2.68,08/01/2015 02:39:43,4.75,11/12/2013 04:04:30,5.68
+,08/08/2014 01:06:36,3.03,25/11/2013 03:08:13,2.08,03/07/2013 15:22:14,3.79,02/09/2014 00:30:19,5.25,,,15/08/2013 10:07:21,2.68,08/01/2015 03:39:45,4.75,11/12/2013 05:05:35,5.68
+,08/08/2014 02:14:40,3.03,25/11/2013 04:16:14,2.08,03/07/2013 16:05:14,4.29,02/09/2014 01:30:22,5.25,,,15/08/2013 11:10:22,2.68,08/01/2015 04:40:47,4.75,11/12/2013 06:06:40,5.85
+,08/08/2014 03:20:43,3.03,25/11/2013 05:18:14,2.08,03/07/2013 16:41:14,4.79,02/09/2014 02:32:25,5.25,,,15/08/2013 12:13:23,2.68,08/01/2015 05:47:50,4.91,11/12/2013 07:06:45,5.68
+,08/08/2014 04:31:47,3.03,25/11/2013 06:20:14,2.08,03/07/2013 17:25:14,5.29,02/09/2014 03:45:28,5.25,,,15/08/2013 13:14:24,2.68,08/01/2015 06:47:53,4.75,11/12/2013 08:06:49,5.85
+,08/08/2014 05:44:50,3.03,25/11/2013 07:24:15,2.08,03/07/2013 17:36:14,5.80,02/09/2014 04:51:31,5.25,,,15/08/2013 14:31:24,2.68,08/01/2015 07:47:55,4.75,11/12/2013 09:08:54,5.85
+,08/08/2014 06:44:53,3.03,25/11/2013 08:29:15,2.08,03/07/2013 17:52:14,5.29,02/09/2014 06:08:34,5.25,,,15/08/2013 15:31:24,2.68,08/01/2015 08:47:57,4.75,11/12/2013 10:10:01,5.68
+,08/08/2014 07:48:56,3.03,25/11/2013 09:30:15,2.08,03/07/2013 17:57:14,4.63,02/09/2014 07:12:37,5.25,,,15/08/2013 16:44:24,2.68,08/01/2015 09:51:00,4.75,11/12/2013 11:12:06,5.68
+,08/08/2014 09:04:00,3.36,25/11/2013 10:36:16,2.08,03/07/2013 18:02:14,4.13,02/09/2014 08:12:40,5.25,,,15/08/2013 17:46:24,2.68,08/01/2015 10:52:02,4.75,11/12/2013 12:13:10,5.85
+,08/08/2014 10:07:03,3.03,25/11/2013 11:38:17,2.08,03/07/2013 18:09:14,3.62,02/09/2014 09:13:43,5.25,,,15/08/2013 18:47:24,2.68,08/01/2015 11:57:05,4.91,11/12/2013 13:13:15,5.68
+,08/08/2014 11:08:06,3.03,25/11/2013 12:38:17,2.08,03/07/2013 19:10:14,3.46,02/09/2014 10:05:45,5.91,,,15/08/2013 19:50:25,2.68,08/01/2015 12:57:07,4.91,11/12/2013 14:13:22,5.85
+,08/08/2014 12:18:09,3.03,25/11/2013 13:42:17,2.08,03/07/2013 20:12:14,3.12,02/09/2014 10:10:48,6.73,,,15/08/2013 20:52:25,2.68,08/01/2015 13:57:10,4.75,11/12/2013 15:20:29,5.68
+,08/08/2014 13:21:13,3.03,25/11/2013 14:50:17,2.08,03/07/2013 21:15:14,3.12,02/09/2014 10:15:49,7.38,,,15/08/2013 21:59:25,2.68,08/01/2015 14:57:12,4.91,11/12/2013 16:21:34,5.68
+,08/08/2014 14:23:15,3.03,25/11/2013 15:51:18,2.08,03/07/2013 22:25:14,3.12,02/09/2014 10:23:50,8.04,,,15/08/2013 22:59:25,2.68,08/01/2015 15:57:15,4.91,11/12/2013 17:23:39,5.85
+,08/08/2014 15:27:19,3.03,25/11/2013 16:57:18,2.08,03/07/2013 23:26:14,3.29,02/09/2014 10:34:52,8.69,,,16/08/2013 00:10:25,2.68,08/01/2015 16:58:17,4.91,20/12/2013 12:13:54,5.68
+,08/08/2014 16:38:22,3.36,25/11/2013 17:58:19,1.91,04/07/2013 00:30:14,3.46,02/09/2014 11:05:58,9.35,,,16/08/2013 01:13:25,2.68,08/01/2015 17:59:20,4.91,20/12/2013 14:09:19,6.19
+,08/08/2014 18:03:26,3.03,25/11/2013 19:00:19,2.08,04/07/2013 01:32:14,3.12,02/09/2014 12:11:09,9.35,,,16/08/2013 02:18:25,2.68,08/01/2015 18:59:22,4.75,20/12/2013 14:44:22,5.68
+,08/08/2014 19:09:30,3.03,25/11/2013 20:04:20,2.08,04/07/2013 02:41:14,3.46,02/09/2014 13:19:21,9.35,,,16/08/2013 03:38:26,2.68,08/01/2015 20:01:24,4.75,20/12/2013 15:44:28,5.68
+,08/08/2014 20:19:33,3.03,25/11/2013 21:04:20,2.08,04/07/2013 03:42:14,3.46,02/09/2014 14:20:31,9.35,,,16/08/2013 04:40:26,2.68,08/01/2015 21:01:27,4.91,20/12/2013 16:44:34,5.68
+,08/08/2014 21:21:36,3.19,25/11/2013 22:09:20,2.08,04/07/2013 04:58:14,3.12,02/09/2014 15:20:38,9.51,,,16/08/2013 05:41:26,2.68,08/01/2015 22:01:29,4.75,20/12/2013 17:46:40,5.68
+,08/08/2014 22:22:39,3.03,25/11/2013 23:09:21,2.08,04/07/2013 05:59:14,3.12,02/09/2014 16:20:46,9.51,,,16/08/2013 06:41:27,2.51,08/01/2015 23:01:32,4.75,20/12/2013 18:35:16,219.06
+,08/08/2014 23:26:42,3.03,26/11/2013 00:23:21,2.08,04/07/2013 07:32:14,3.12,02/09/2014 17:30:04,9.35,,,16/08/2013 07:45:27,2.68,09/01/2015 00:01:34,4.91,21/12/2013 16:05:05,6.69
+,09/08/2014 01:03:47,3.03,26/11/2013 01:23:21,2.08,04/07/2013 08:43:14,3.46,02/09/2014 18:39:21,9.19,,,16/08/2013 08:49:27,2.68,09/01/2015 01:01:37,4.91,21/12/2013 16:09:07,219.06
+,09/08/2014 02:09:50,3.03,26/11/2013 02:23:22,2.08,04/07/2013 09:47:14,3.46,02/09/2014 18:42:21,8.53,,,16/08/2013 09:49:27,2.51,09/01/2015 02:01:39,4.91,23/12/2013 12:44:40,6.69
+,09/08/2014 03:10:53,3.03,26/11/2013 03:26:22,2.08,04/07/2013 10:56:14,3.46,02/09/2014 18:46:21,7.87,,,16/08/2013 10:49:28,2.68,09/01/2015 03:03:42,4.91,23/12/2013 12:46:40,6.19
+,09/08/2014 04:10:56,3.19,26/11/2013 04:26:22,1.91,04/07/2013 11:59:14,3.29,02/09/2014 18:50:22,7.22,,,16/08/2013 11:50:28,2.68,09/01/2015 04:03:44,4.91,23/12/2013 13:08:41,5.68
+,09/08/2014 05:10:59,3.03,26/11/2013 05:26:23,1.91,04/07/2013 12:59:14,3.12,02/09/2014 18:54:22,6.56,,,16/08/2013 12:50:29,2.68,09/01/2015 05:03:46,4.91,23/12/2013 14:13:41,5.68
+,09/08/2014 06:13:02,3.03,26/11/2013 06:31:23,2.08,04/07/2013 14:02:14,3.12,02/09/2014 19:03:22,5.91,,,16/08/2013 13:51:29,2.68,09/01/2015 06:03:49,4.91,23/12/2013 15:13:41,5.85
+,09/08/2014 07:13:05,3.03,26/11/2013 07:56:23,2.08,04/07/2013 15:18:14,3.12,02/09/2014 19:14:22,5.25,,,16/08/2013 14:51:29,2.68,09/01/2015 07:03:51,4.91,23/12/2013 16:13:41,5.68
+,09/08/2014 08:15:09,3.03,26/11/2013 09:13:24,2.08,04/07/2013 16:21:14,3.29,02/09/2014 21:19:26,4.59,,,16/08/2013 15:54:30,2.68,09/01/2015 08:06:54,4.91,23/12/2013 17:15:41,5.68
+,09/08/2014 09:18:12,3.03,26/11/2013 10:13:24,1.91,04/07/2013 17:23:14,3.46,02/09/2014 22:19:28,4.59,,,16/08/2013 16:55:30,2.68,09/01/2015 09:07:56,4.91,23/12/2013 18:15:42,5.68
+,09/08/2014 10:19:15,3.03,26/11/2013 11:15:24,2.08,04/07/2013 18:47:14,3.12,02/09/2014 23:24:30,4.59,,,16/08/2013 17:55:31,2.51,09/01/2015 10:09:59,4.91,23/12/2013 19:16:42,5.68
+,09/08/2014 11:30:19,3.36,26/11/2013 12:24:25,2.08,04/07/2013 19:48:14,3.29,03/09/2014 00:28:32,4.59,,,16/08/2013 18:55:31,2.51,09/01/2015 11:10:01,4.75,23/12/2013 20:20:42,5.68
+,09/08/2014 12:38:22,3.03,26/11/2013 13:35:25,2.08,04/07/2013 20:51:14,3.12,03/09/2014 01:33:34,4.59,,,16/08/2013 19:55:32,2.51,09/01/2015 12:11:04,4.75,23/12/2013 21:20:42,5.68
+,09/08/2014 13:39:25,3.03,26/11/2013 14:35:25,1.91,04/07/2013 21:55:14,3.46,03/09/2014 02:34:36,4.59,,,16/08/2013 20:58:32,2.68,09/01/2015 13:25:07,4.91,23/12/2013 22:22:42,5.85
+,09/08/2014 14:46:28,3.03,26/11/2013 15:42:26,2.08,04/07/2013 22:55:14,3.46,03/09/2014 03:43:38,4.59,,,16/08/2013 21:58:32,2.51,09/01/2015 14:28:09,4.91,23/12/2013 23:22:42,5.85
+,09/08/2014 15:46:31,3.03,26/11/2013 16:42:26,1.91,04/07/2013 23:23:14,3.96,03/09/2014 04:46:40,4.59,,,16/08/2013 23:11:32,2.68,09/01/2015 15:28:12,4.75,24/12/2013 00:22:42,5.85
+,09/08/2014 16:59:35,3.03,26/11/2013 17:43:27,2.08,04/07/2013 23:58:14,4.46,03/09/2014 06:04:42,4.59,,,17/08/2013 00:12:32,2.68,09/01/2015 16:31:14,4.91,24/12/2013 01:28:42,5.68
+,09/08/2014 18:06:38,3.03,26/11/2013 18:43:27,1.91,05/07/2013 00:38:14,4.96,03/09/2014 07:07:44,4.59,,,17/08/2013 01:14:32,2.68,09/01/2015 17:31:17,4.75,24/12/2013 02:32:42,5.85
+,09/08/2014 19:06:41,3.03,26/11/2013 19:43:27,2.08,05/07/2013 01:20:14,5.46,03/09/2014 08:07:46,4.76,,,17/08/2013 02:35:33,2.68,09/01/2015 18:32:19,4.91,24/12/2013 03:39:42,5.68
+,09/08/2014 20:07:44,3.03,26/11/2013 20:48:28,2.08,05/07/2013 02:13:14,5.96,03/09/2014 09:14:48,4.92,,,17/08/2013 03:41:34,2.68,09/01/2015 19:32:22,4.75,24/12/2013 04:43:42,5.68
+,09/08/2014 21:07:47,3.03,26/11/2013 21:50:28,2.08,05/07/2013 03:15:14,6.13,03/09/2014 09:17:48,5.58,,,17/08/2013 04:55:34,2.68,09/01/2015 20:32:24,4.75,24/12/2013 05:50:42,5.85
+,09/08/2014 22:08:50,3.19,26/11/2013 22:50:28,2.08,05/07/2013 04:13:14,6.63,03/09/2014 09:21:48,6.23,,,17/08/2013 05:55:34,2.51,09/01/2015 21:32:26,4.75,24/12/2013 06:51:42,5.85
+,09/08/2014 23:10:53,3.03,26/11/2013 23:51:29,2.08,05/07/2013 05:50:14,6.96,03/09/2014 09:27:48,6.89,,,17/08/2013 07:03:34,2.68,09/01/2015 22:34:29,4.91,24/12/2013 07:53:42,5.85
+,10/08/2014 00:13:56,3.03,27/11/2013 00:51:29,2.08,05/07/2013 06:51:14,7.13,03/09/2014 09:35:48,7.55,,,17/08/2013 08:04:35,2.68,09/01/2015 23:34:31,4.75,24/12/2013 08:57:42,5.85
+,10/08/2014 01:26:00,3.03,27/11/2013 01:51:30,2.08,05/07/2013 07:52:14,7.13,03/09/2014 09:44:48,8.20,,,17/08/2013 09:06:35,2.68,10/01/2015 00:34:34,4.75,24/12/2013 09:58:42,5.85
+,10/08/2014 02:30:03,3.36,27/11/2013 02:59:30,2.08,05/07/2013 08:35:14,7.63,03/09/2014 10:14:56,8.86,,,17/08/2013 10:08:35,2.68,10/01/2015 01:34:36,4.75,24/12/2013 10:58:42,5.68
+,10/08/2014 03:42:06,3.36,27/11/2013 04:00:30,2.08,05/07/2013 08:46:14,8.13,03/09/2014 11:07:13,9.51,,,17/08/2013 11:33:35,2.68,10/01/2015 02:34:39,4.75,24/12/2013 12:00:42,5.85
+,10/08/2014 04:45:09,3.36,27/11/2013 05:00:31,1.91,05/07/2013 09:01:14,7.63,03/09/2014 12:10:32,9.35,,,17/08/2013 12:36:36,2.68,10/01/2015 03:34:41,4.75,24/12/2013 13:00:42,5.68
+,10/08/2014 05:45:12,3.19,27/11/2013 06:01:31,1.91,05/07/2013 09:05:14,7.13,03/09/2014 13:10:51,9.51,,,17/08/2013 13:36:36,2.51,10/01/2015 04:38:43,4.91,24/12/2013 14:01:42,5.68
+,10/08/2014 06:46:15,3.03,27/11/2013 07:02:31,2.08,05/07/2013 09:09:14,6.63,03/09/2014 14:14:11,9.51,,,17/08/2013 14:36:36,2.68,10/01/2015 05:39:46,4.91,24/12/2013 15:03:42,5.68
+,10/08/2014 07:46:18,3.03,27/11/2013 08:11:31,2.08,05/07/2013 09:12:14,6.13,03/09/2014 15:33:17,9.35,,,17/08/2013 15:36:37,2.51,10/01/2015 06:40:48,4.91,24/12/2013 16:06:43,5.85
+,10/08/2014 08:56:22,3.03,27/11/2013 09:16:32,2.08,05/07/2013 09:16:14,5.63,03/09/2014 16:43:21,9.35,,,17/08/2013 16:41:37,2.68,10/01/2015 07:41:51,4.91,24/12/2013 17:07:43,5.85
+,10/08/2014 10:27:26,3.03,27/11/2013 10:16:32,1.91,05/07/2013 09:19:14,5.13,03/09/2014 18:05:25,9.35,,,17/08/2013 17:49:37,2.68,10/01/2015 08:41:53,4.75,24/12/2013 18:08:43,5.85
+,10/08/2014 11:49:30,3.03,27/11/2013 11:21:33,2.08,05/07/2013 09:24:14,4.63,03/09/2014 19:06:25,9.51,,,17/08/2013 18:49:38,2.68,10/01/2015 09:42:56,4.75,24/12/2013 19:09:43,5.68
+,10/08/2014 12:50:33,3.03,27/11/2013 12:25:33,2.08,05/07/2013 09:29:14,4.13,03/09/2014 20:06:25,9.51,,,17/08/2013 19:49:38,2.51,10/01/2015 10:42:58,4.91,24/12/2013 20:10:43,5.68
+,10/08/2014 13:55:36,3.03,27/11/2013 13:25:34,2.08,05/07/2013 09:37:14,3.62,03/09/2014 21:07:25,9.51,,,17/08/2013 21:15:39,2.68,10/01/2015 11:45:01,4.91,24/12/2013 21:12:43,5.85
+,10/08/2014 15:04:39,3.03,27/11/2013 14:25:34,2.08,05/07/2013 10:38:14,3.29,03/09/2014 22:07:25,9.51,,,17/08/2013 22:26:40,2.68,10/01/2015 12:45:03,4.75,24/12/2013 22:16:43,5.68
+,10/08/2014 16:11:43,3.03,27/11/2013 15:33:35,2.08,05/07/2013 11:44:14,3.46,03/09/2014 23:10:25,9.35,,,17/08/2013 23:26:41,2.51,10/01/2015 13:55:06,4.91,24/12/2013 23:20:43,5.85
+,10/08/2014 17:15:46,3.03,27/11/2013 16:33:35,2.08,05/07/2013 13:02:14,3.12,04/09/2014 00:11:25,9.51,,,18/08/2013 00:26:42,2.51,10/01/2015 14:59:08,4.91,25/12/2013 00:29:43,5.85
+,10/08/2014 18:22:49,3.03,27/11/2013 17:36:35,2.08,05/07/2013 14:07:14,3.12,04/09/2014 01:15:25,9.35,,,18/08/2013 01:26:42,2.68,10/01/2015 16:16:12,4.91,25/12/2013 01:29:44,5.85
+,10/08/2014 19:24:52,3.03,27/11/2013 18:36:36,1.91,05/07/2013 15:15:14,3.12,04/09/2014 02:17:25,9.35,,,18/08/2013 02:29:42,2.68,10/01/2015 17:19:14,4.91,25/12/2013 02:29:45,5.85
+,10/08/2014 20:24:55,3.19,27/11/2013 19:36:36,2.08,05/07/2013 16:25:14,3.12,04/09/2014 03:24:25,9.35,,,18/08/2013 03:37:42,2.68,10/01/2015 18:20:17,4.91,25/12/2013 03:30:45,5.68
+,10/08/2014 21:26:58,3.03,27/11/2013 20:42:37,2.08,05/07/2013 17:34:14,3.12,04/09/2014 04:31:25,9.35,,,18/08/2013 04:38:42,2.68,10/01/2015 19:22:19,4.75,25/12/2013 04:30:46,5.85
+,10/08/2014 22:28:01,3.03,27/11/2013 21:45:37,2.08,05/07/2013 18:34:14,3.46,04/09/2014 05:32:25,9.51,,,18/08/2013 05:38:43,2.68,10/01/2015 20:22:22,4.75,25/12/2013 05:35:47,5.85
+,10/08/2014 23:30:04,3.03,27/11/2013 22:53:37,2.08,05/07/2013 20:05:14,3.12,04/09/2014 06:36:25,9.35,,,18/08/2013 06:40:44,2.68,10/01/2015 21:30:24,4.91,25/12/2013 06:35:48,5.85
+,11/08/2014 00:30:07,3.19,27/11/2013 23:55:38,1.91,05/07/2013 21:06:14,3.12,04/09/2014 07:41:25,9.35,,,18/08/2013 07:40:44,2.68,10/01/2015 22:35:27,4.91,25/12/2013 07:35:48,5.68
+,11/08/2014 01:30:10,3.19,28/11/2013 00:55:38,1.91,05/07/2013 22:10:14,3.12,04/09/2014 08:41:25,9.51,,,18/08/2013 08:45:45,2.68,10/01/2015 23:38:30,4.91,25/12/2013 08:37:49,5.85
+,11/08/2014 02:36:13,3.03,28/11/2013 01:57:39,2.08,05/07/2013 23:16:14,3.46,04/09/2014 10:07:25,9.35,,,18/08/2013 09:58:46,2.68,11/01/2015 00:38:32,4.75,25/12/2013 09:39:49,5.85
+,11/08/2014 03:36:16,3.03,28/11/2013 03:03:39,2.08,06/07/2013 00:29:14,3.12,04/09/2014 10:54:25,8.69,,,18/08/2013 11:00:46,2.68,11/01/2015 01:40:35,4.91,25/12/2013 10:39:50,5.68
+,11/08/2014 04:38:19,3.03,28/11/2013 04:08:40,2.08,06/07/2013 01:34:14,3.12,04/09/2014 10:58:25,7.87,,,18/08/2013 12:01:46,2.51,11/01/2015 02:42:37,4.91,25/12/2013 11:40:51,5.68
+,11/08/2014 05:38:23,3.03,28/11/2013 05:08:40,1.91,06/07/2013 02:34:14,3.12,04/09/2014 11:03:25,7.05,,,18/08/2013 13:06:46,2.68,11/01/2015 03:42:39,4.91,25/12/2013 12:40:51,5.68
+,11/08/2014 06:51:26,3.03,28/11/2013 06:08:41,1.91,06/07/2013 03:37:14,3.46,04/09/2014 11:10:25,6.40,,,18/08/2013 14:07:47,2.51,11/01/2015 04:42:42,4.91,25/12/2013 13:46:52,5.68
+,11/08/2014 08:29:31,3.03,28/11/2013 07:09:41,2.08,06/07/2013 04:43:14,3.12,04/09/2014 11:18:25,5.74,,,18/08/2013 15:07:47,2.51,11/01/2015 05:42:44,4.91,25/12/2013 14:48:53,5.68
+,11/08/2014 09:36:34,3.03,28/11/2013 08:09:41,1.91,08/07/2013 15:39:09,15.00,04/09/2014 11:36:26,5.09,,,18/08/2013 16:19:47,2.68,11/01/2015 06:45:47,4.91,25/12/2013 15:48:54,5.85
+,11/08/2014 10:37:37,3.03,28/11/2013 09:10:42,2.08,08/07/2013 15:39:10,3.29,04/09/2014 13:41:30,4.59,,,18/08/2013 17:20:47,2.68,11/01/2015 07:47:49,4.75,25/12/2013 16:51:55,5.68
+,11/08/2014 11:38:40,3.03,28/11/2013 10:13:42,2.08,08/07/2013 16:41:10,3.46,04/09/2014 15:03:16,218.50,,,18/08/2013 18:20:48,2.51,11/01/2015 08:47:52,4.91,25/12/2013 17:51:56,5.68
+,11/08/2014 12:44:43,3.03,28/11/2013 11:14:42,2.08,08/07/2013 18:00:10,3.12,04/09/2014 17:13:12,5.25,,,18/08/2013 19:26:48,2.68,11/01/2015 09:49:54,4.91,25/12/2013 18:51:56,5.85
+,11/08/2014 13:49:46,3.03,28/11/2013 12:17:43,2.08,08/07/2013 19:33:10,3.46,04/09/2014 17:14:40,218.50,,,18/08/2013 20:26:49,2.51,11/01/2015 10:53:57,4.91,25/12/2013 19:51:57,5.85
+,11/08/2014 14:54:50,3.03,28/11/2013 13:17:43,2.08,08/07/2013 20:43:10,3.46,05/09/2014 11:16:47,5.25,,,18/08/2013 21:36:50,2.68,11/01/2015 11:53:59,4.91,25/12/2013 20:51:58,5.68
+,11/08/2014 15:54:53,3.19,28/11/2013 14:17:43,2.08,08/07/2013 21:47:10,3.46,05/09/2014 11:33:51,-24.27,,,18/08/2013 22:46:50,2.68,11/01/2015 12:56:02,4.91,25/12/2013 21:51:58,5.68
+,11/08/2014 16:57:56,3.03,28/11/2013 15:20:44,2.08,08/07/2013 22:48:10,3.12,05/09/2014 11:42:33,4.92,,,18/08/2013 23:47:51,2.68,11/01/2015 13:57:04,4.75,25/12/2013 22:51:59,5.68
+,11/08/2014 18:04:59,3.03,28/11/2013 16:25:44,2.08,08/07/2013 23:52:10,3.46,05/09/2014 12:44:56,4.59,,,19/08/2013 00:49:52,2.68,11/01/2015 15:01:07,4.75,25/12/2013 23:53:00,5.68
+,11/08/2014 19:05:02,3.03,28/11/2013 17:37:44,2.08,09/07/2013 00:58:10,3.46,05/09/2014 13:45:59,4.76,,,19/08/2013 01:52:52,2.68,11/01/2015 16:01:09,4.75,26/12/2013 00:53:01,5.68
+,11/08/2014 20:05:05,3.19,28/11/2013 18:38:44,2.08,09/07/2013 02:01:10,3.46,05/09/2014 14:55:02,4.59,,,19/08/2013 02:53:53,2.68,11/01/2015 17:01:12,4.91,26/12/2013 01:53:01,5.85
+,11/08/2014 21:09:08,3.03,28/11/2013 19:38:45,1.91,09/07/2013 03:08:10,3.12,05/09/2014 15:37:05,5.25,,,19/08/2013 03:55:54,2.68,11/01/2015 18:03:14,4.91,26/12/2013 02:53:02,5.68
+,11/08/2014 22:25:12,3.03,28/11/2013 20:41:45,2.08,09/07/2013 04:13:10,3.12,05/09/2014 15:46:06,5.91,,,19/08/2013 04:56:54,2.51,11/01/2015 19:03:17,4.75,26/12/2013 03:53:03,5.85
+,11/08/2014 23:25:14,3.03,28/11/2013 21:41:45,2.08,09/07/2013 05:17:10,3.12,05/09/2014 15:51:10,6.56,,,19/08/2013 05:56:55,2.68,11/01/2015 20:03:19,4.75,26/12/2013 04:53:04,5.85
+,12/08/2014 00:46:18,3.03,28/11/2013 22:47:46,2.08,09/07/2013 06:18:10,3.29,05/09/2014 15:55:12,7.38,,,19/08/2013 06:57:55,2.68,11/01/2015 21:03:21,4.75,26/12/2013 05:56:04,5.68
+,12/08/2014 01:46:22,3.03,28/11/2013 23:47:46,1.91,09/07/2013 07:19:10,3.29,05/09/2014 16:02:14,8.04,,,19/08/2013 07:57:56,2.51,11/01/2015 22:03:24,4.75,26/12/2013 07:06:05,5.68
+,12/08/2014 02:46:24,3.19,29/11/2013 00:51:46,2.08,09/07/2013 09:05:10,3.46,05/09/2014 16:11:17,8.69,,,19/08/2013 08:58:57,2.68,11/01/2015 23:05:27,4.91,26/12/2013 08:07:06,5.68
+,12/08/2014 03:56:28,3.03,29/11/2013 01:55:47,2.08,09/07/2013 10:05:10,3.29,05/09/2014 16:30:23,8.04,,,19/08/2013 09:58:57,2.51,12/01/2015 00:05:29,4.75,26/12/2013 09:19:07,5.68
+,12/08/2014 04:56:31,3.19,29/11/2013 02:58:47,2.08,09/07/2013 11:16:10,3.12,05/09/2014 16:33:23,7.38,,,19/08/2013 10:59:57,2.68,12/01/2015 01:05:32,4.75,26/12/2013 10:19:08,5.85
+,12/08/2014 05:57:34,3.03,29/11/2013 03:58:48,1.91,09/07/2013 12:16:10,3.29,05/09/2014 16:38:23,6.73,,,19/08/2013 12:04:57,2.68,12/01/2015 02:06:34,4.91,26/12/2013 11:20:08,5.85
+,12/08/2014 06:58:37,3.19,29/11/2013 05:02:48,2.08,09/07/2013 13:17:10,3.12,05/09/2014 16:45:24,6.07,,,19/08/2013 13:04:58,2.51,12/01/2015 03:09:37,4.91,26/12/2013 12:21:09,5.85
+,12/08/2014 07:59:40,3.03,29/11/2013 06:06:49,2.08,09/07/2013 14:17:10,3.46,05/09/2014 16:55:24,5.41,,,19/08/2013 14:11:58,2.68,12/01/2015 04:09:39,4.91,26/12/2013 13:21:09,5.68
+,12/08/2014 08:59:43,3.03,29/11/2013 07:06:49,2.08,09/07/2013 15:19:10,3.79,05/09/2014 17:34:26,4.76,,,19/08/2013 15:15:58,2.51,12/01/2015 05:09:41,4.75,26/12/2013 14:21:10,5.68
+,12/08/2014 10:10:46,3.03,29/11/2013 08:10:49,2.08,09/07/2013 15:50:10,4.29,05/09/2014 18:34:29,4.59,,,19/08/2013 16:17:58,2.68,12/01/2015 06:11:44,4.75,26/12/2013 15:21:11,5.85
+,12/08/2014 11:11:49,3.03,29/11/2013 09:18:50,2.08,09/07/2013 16:11:10,4.79,05/09/2014 19:47:32,4.59,,,19/08/2013 17:18:59,2.68,12/01/2015 07:11:46,4.75,26/12/2013 16:22:12,5.68
+,12/08/2014 12:33:53,3.03,29/11/2013 10:20:51,2.08,09/07/2013 16:22:10,5.29,05/09/2014 20:47:35,4.76,,,19/08/2013 18:20:59,2.68,12/01/2015 08:12:49,4.75,26/12/2013 17:23:12,5.68
+,12/08/2014 13:33:56,3.03,29/11/2013 10:55:54,1.06,09/07/2013 16:39:10,4.79,05/09/2014 21:54:38,4.59,,,19/08/2013 19:23:59,2.51,12/01/2015 09:12:51,4.75,26/12/2013 18:26:13,5.68
+,12/08/2014 14:42:00,3.03,29/11/2013 15:35:38,2.42,09/07/2013 16:45:10,4.29,05/09/2014 22:54:41,4.59,,,19/08/2013 20:24:00,2.68,12/01/2015 10:12:54,4.75,26/12/2013 19:29:14,5.68
+,12/08/2014 15:46:03,3.03,29/11/2013 16:03:40,1.91,09/07/2013 16:49:10,3.79,06/09/2014 00:11:45,4.59,,,19/08/2013 21:24:00,2.68,12/01/2015 11:12:56,4.91,26/12/2013 20:29:15,5.68
+,12/08/2014 16:52:06,3.36,29/11/2013 17:07:45,2.08,09/07/2013 17:14:10,3.29,06/09/2014 01:15:48,4.59,,,19/08/2013 22:26:00,2.51,12/01/2015 12:16:59,4.91,26/12/2013 21:29:16,5.68
+,12/08/2014 18:16:10,3.03,29/11/2013 18:09:50,1.91,09/07/2013 18:18:10,3.46,06/09/2014 02:15:51,4.59,,,19/08/2013 23:27:00,2.68,12/01/2015 13:18:01,4.91,26/12/2013 22:29:17,5.68
+,12/08/2014 19:17:13,3.03,29/11/2013 19:18:54,2.08,09/07/2013 19:18:10,3.29,06/09/2014 03:15:54,4.76,,,20/08/2013 00:27:00,2.68,12/01/2015 14:19:04,4.75,26/12/2013 23:31:18,5.68
+,12/08/2014 20:42:17,3.36,29/11/2013 20:19:58,2.08,09/07/2013 20:30:10,3.46,06/09/2014 04:20:57,4.59,,,20/08/2013 01:29:00,2.51,12/01/2015 15:19:06,4.91,27/12/2013 00:31:18,5.85
+,12/08/2014 21:42:20,3.19,29/11/2013 21:20:03,1.91,09/07/2013 21:46:10,3.46,06/09/2014 05:22:00,4.59,,,20/08/2013 02:33:01,2.51,12/01/2015 16:19:08,4.91,27/12/2013 01:31:19,5.85
+,12/08/2014 22:55:24,3.03,29/11/2013 22:20:06,2.08,09/07/2013 22:55:10,3.46,06/09/2014 06:22:03,4.76,,,20/08/2013 09:07:58,15.00,12/01/2015 17:19:11,4.91,27/12/2013 02:31:20,5.68
+,12/08/2014 23:55:26,3.03,29/11/2013 23:21:11,2.08,10/07/2013 00:04:10,3.12,06/09/2014 07:32:06,4.59,,,20/08/2013 09:07:58,2.68,12/01/2015 18:23:13,4.91,27/12/2013 03:36:20,5.85
+,13/08/2014 01:09:30,3.03,30/11/2013 00:26:15,2.08,10/07/2013 01:16:10,3.12,06/09/2014 08:32:09,4.76,,,20/08/2013 10:09:59,2.51,12/01/2015 19:23:16,4.75,27/12/2013 04:38:21,5.68
+,13/08/2014 02:27:34,3.03,30/11/2013 01:26:19,2.08,10/07/2013 02:41:10,3.46,06/09/2014 09:32:12,4.76,,,20/08/2013 11:10:00,2.68,12/01/2015 20:23:18,4.91,27/12/2013 05:38:22,5.85
+,13/08/2014 03:28:37,3.03,30/11/2013 02:28:23,2.08,10/07/2013 03:42:10,3.29,06/09/2014 10:34:15,4.76,,,20/08/2013 12:11:00,2.51,12/01/2015 21:25:21,4.91,27/12/2013 06:38:22,5.85
+,13/08/2014 04:45:41,3.03,30/11/2013 03:28:27,2.08,10/07/2013 04:47:10,3.12,06/09/2014 11:34:18,4.59,,,20/08/2013 13:11:01,2.68,12/01/2015 22:32:23,4.91,27/12/2013 07:38:23,5.85
+,13/08/2014 05:45:44,3.19,30/11/2013 04:29:31,2.08,10/07/2013 05:47:10,3.29,06/09/2014 12:35:21,4.59,,,20/08/2013 14:12:02,2.68,12/01/2015 23:32:26,4.75,27/12/2013 08:41:24,5.68
+,13/08/2014 06:45:47,3.03,30/11/2013 05:30:35,2.08,10/07/2013 06:58:10,3.12,06/09/2014 13:42:24,4.59,,,20/08/2013 15:12:04,2.51,13/01/2015 00:32:28,4.91,27/12/2013 09:42:24,5.68
+,13/08/2014 07:54:50,3.03,30/11/2013 06:31:39,2.08,10/07/2013 08:13:10,3.12,06/09/2014 14:54:28,4.59,,,20/08/2013 16:14:05,2.68,13/01/2015 01:32:31,4.91,27/12/2013 10:43:25,5.85
+,13/08/2014 08:54:53,3.19,30/11/2013 07:31:42,1.91,10/07/2013 09:14:10,3.29,06/09/2014 15:59:31,4.59,,,20/08/2013 17:14:05,2.68,13/01/2015 02:39:33,4.91,27/12/2013 11:44:26,5.68
+,13/08/2014 09:55:56,3.03,30/11/2013 08:31:47,2.08,10/07/2013 10:34:10,3.12,06/09/2014 17:07:34,4.59,,,20/08/2013 18:14:06,2.68,13/01/2015 03:43:36,4.91,27/12/2013 12:47:27,5.85
+,13/08/2014 10:58:59,3.36,30/11/2013 09:31:51,1.91,10/07/2013 11:38:10,3.12,06/09/2014 18:10:37,4.59,,,20/08/2013 19:22:07,2.51,13/01/2015 04:44:39,4.91,27/12/2013 13:47:27,5.85
+,13/08/2014 12:23:03,3.03,30/11/2013 10:32:55,2.08,10/07/2013 12:59:10,3.12,06/09/2014 19:10:40,4.59,,,20/08/2013 20:24:07,2.51,13/01/2015 05:44:41,4.91,27/12/2013 14:48:28,5.85
+,13/08/2014 13:23:06,3.03,30/11/2013 11:32:59,2.08,10/07/2013 14:02:10,3.12,06/09/2014 20:15:43,4.59,,,20/08/2013 21:29:08,2.51,13/01/2015 06:46:43,4.91,27/12/2013 15:52:30,5.68
+,13/08/2014 14:25:09,3.36,30/11/2013 12:33:03,1.91,10/07/2013 15:21:10,3.46,06/09/2014 21:19:47,4.59,,,20/08/2013 22:32:08,2.51,13/01/2015 07:46:46,4.91,27/12/2013 16:52:31,5.68
+,13/08/2014 15:25:12,3.19,30/11/2013 13:34:07,2.08,10/07/2013 16:25:10,3.12,06/09/2014 22:20:49,4.59,,,20/08/2013 23:32:09,2.68,13/01/2015 08:46:48,4.91,27/12/2013 17:53:32,5.85
+,13/08/2014 16:29:15,3.36,30/11/2013 14:37:11,1.91,10/07/2013 17:26:10,3.46,06/09/2014 23:20:52,4.59,,,21/08/2013 00:33:09,2.68,13/01/2015 09:46:51,4.75,27/12/2013 18:58:32,5.85
+,13/08/2014 17:47:19,3.03,30/11/2013 15:38:15,2.08,10/07/2013 18:26:10,3.29,07/09/2014 00:34:56,4.59,,,21/08/2013 01:34:09,2.51,13/01/2015 10:48:53,4.91,27/12/2013 19:59:33,5.85
+,13/08/2014 18:57:23,3.03,30/11/2013 16:38:18,1.91,10/07/2013 19:30:10,3.46,07/09/2014 02:05:00,4.59,,,21/08/2013 02:42:09,2.84,13/01/2015 11:48:55,4.91,27/12/2013 20:59:34,5.85
+,13/08/2014 20:00:26,3.03,30/11/2013 17:42:23,2.08,10/07/2013 20:31:10,3.46,07/09/2014 03:06:03,4.59,,,21/08/2013 03:43:09,2.51,13/01/2015 12:48:58,4.75,27/12/2013 21:59:34,5.85
+,13/08/2014 21:16:30,3.36,30/11/2013 18:42:27,2.08,10/07/2013 21:35:10,3.62,07/09/2014 04:07:06,4.59,,,21/08/2013 04:44:10,2.51,13/01/2015 13:49:00,4.75,27/12/2013 23:00:35,5.85
+,13/08/2014 22:36:33,3.03,30/11/2013 19:46:31,1.91,10/07/2013 22:29:10,4.13,07/09/2014 05:07:09,4.59,,,21/08/2013 05:44:10,2.68,13/01/2015 14:50:03,4.91,28/12/2013 00:01:36,5.68
+,13/08/2014 23:37:36,3.03,30/11/2013 20:46:35,1.91,10/07/2013 22:46:10,4.63,07/09/2014 06:09:12,4.76,,,21/08/2013 06:44:11,2.51,13/01/2015 15:54:05,4.91,28/12/2013 01:01:37,5.68
+,14/08/2014 00:52:40,3.03,30/11/2013 21:46:39,1.91,10/07/2013 22:58:10,5.13,07/09/2014 07:10:15,4.59,,,21/08/2013 07:46:11,2.68,13/01/2015 16:54:08,4.75,28/12/2013 02:01:37,5.85
+,14/08/2014 01:52:43,3.03,30/11/2013 22:47:43,2.08,10/07/2013 23:13:10,4.63,07/09/2014 08:10:17,4.59,,,21/08/2013 08:46:11,2.51,13/01/2015 17:55:10,4.91,28/12/2013 03:02:38,5.85
+,14/08/2014 03:06:47,3.03,30/11/2013 23:48:47,1.91,10/07/2013 23:18:10,4.13,07/09/2014 09:15:20,4.76,,,21/08/2013 09:46:12,2.51,13/01/2015 18:55:12,4.91,28/12/2013 04:03:39,5.68
+,14/08/2014 04:08:50,3.03,01/12/2013 00:48:52,2.08,10/07/2013 23:28:10,3.62,07/09/2014 10:21:23,4.59,,,21/08/2013 10:48:13,2.51,13/01/2015 19:55:15,4.91,28/12/2013 05:04:40,5.68
+,14/08/2014 05:10:53,3.19,01/12/2013 01:54:57,2.08,11/07/2013 00:33:10,3.46,07/09/2014 11:21:26,4.59,,,21/08/2013 11:48:13,2.68,13/01/2015 20:55:17,4.91,28/12/2013 06:04:41,5.68
+,14/08/2014 06:12:56,3.03,01/12/2013 02:56:02,2.08,11/07/2013 01:36:10,3.46,07/09/2014 12:21:28,4.59,,,21/08/2013 12:48:13,2.68,13/01/2015 22:00:20,4.91,28/12/2013 07:04:42,5.85
+,14/08/2014 07:12:59,3.19,01/12/2013 03:58:06,1.91,11/07/2013 02:43:10,3.46,07/09/2014 13:22:31,4.59,,,21/08/2013 13:48:14,2.68,13/01/2015 23:00:22,4.75,28/12/2013 08:06:43,5.85
+,14/08/2014 08:19:02,3.03,01/12/2013 04:58:09,1.91,11/07/2013 03:50:10,3.46,07/09/2014 14:23:34,4.59,,,21/08/2013 14:49:14,2.51,14/01/2015 00:00:25,4.75,28/12/2013 09:06:44,5.68
+,14/08/2014 09:22:05,3.03,01/12/2013 06:01:13,2.08,11/07/2013 05:02:10,3.46,07/09/2014 15:51:38,4.59,,,21/08/2013 15:55:15,2.51,14/01/2015 01:00:27,4.75,28/12/2013 10:12:45,5.68
+,14/08/2014 10:24:08,3.03,01/12/2013 07:01:17,1.91,11/07/2013 06:02:10,3.29,07/09/2014 16:52:41,4.59,,,21/08/2013 16:57:15,2.51,14/01/2015 02:00:30,4.91,28/12/2013 11:13:46,5.85
+,14/08/2014 11:34:11,3.36,01/12/2013 08:01:21,2.08,11/07/2013 07:06:10,3.46,07/09/2014 18:01:44,4.59,,,21/08/2013 17:57:16,2.51,14/01/2015 03:00:32,4.91,28/12/2013 12:19:48,5.68
+,14/08/2014 12:42:15,3.36,01/12/2013 09:02:24,2.08,11/07/2013 08:16:10,3.46,07/09/2014 19:29:48,4.59,,,21/08/2013 18:57:16,2.68,14/01/2015 04:01:34,4.91,28/12/2013 13:22:49,5.68
+,14/08/2014 13:57:18,3.03,01/12/2013 10:04:28,1.91,11/07/2013 09:18:10,3.12,07/09/2014 21:46:55,4.59,,,21/08/2013 19:57:17,2.51,14/01/2015 05:01:37,4.75,28/12/2013 14:23:50,5.85
+,14/08/2014 15:07:22,3.03,01/12/2013 11:08:32,2.08,11/07/2013 10:36:10,3.46,07/09/2014 22:48:57,4.59,,,21/08/2013 20:57:18,2.51,14/01/2015 06:03:39,4.75,28/12/2013 15:23:51,5.85
+,14/08/2014 16:13:25,3.36,01/12/2013 12:09:36,2.08,11/07/2013 11:58:10,3.12,07/09/2014 23:53:00,4.59,,,21/08/2013 21:57:18,2.68,14/01/2015 07:03:42,4.75,28/12/2013 16:27:52,5.68
+,14/08/2014 17:14:28,3.03,01/12/2013 13:11:40,1.91,11/07/2013 12:58:10,3.29,08/09/2014 00:55:03,4.59,,,21/08/2013 22:57:19,2.68,14/01/2015 08:03:44,4.75,28/12/2013 17:38:53,5.68
+,14/08/2014 18:27:32,3.03,01/12/2013 14:17:44,2.08,11/07/2013 13:58:10,3.46,08/09/2014 03:33:11,4.59,,,21/08/2013 23:58:20,2.51,14/01/2015 09:03:47,4.75,28/12/2013 18:40:54,5.68
+,14/08/2014 19:36:35,3.03,01/12/2013 15:17:48,1.91,11/07/2013 15:08:10,3.46,08/09/2014 04:42:14,4.59,,,22/08/2013 00:59:22,2.51,14/01/2015 10:04:49,4.75,28/12/2013 19:46:55,5.68
+,14/08/2014 20:38:38,3.03,01/12/2013 16:19:53,2.08,11/07/2013 16:20:10,3.46,08/09/2014 06:07:18,4.59,,,22/08/2013 01:59:23,2.51,14/01/2015 11:05:52,4.91,28/12/2013 20:47:55,5.68
+,14/08/2014 21:45:42,3.03,01/12/2013 17:23:57,2.08,11/07/2013 17:21:10,3.46,08/09/2014 07:08:21,4.59,,,22/08/2013 03:02:24,2.51,14/01/2015 12:08:54,4.91,28/12/2013 21:48:56,5.68
+,14/08/2014 22:45:44,3.19,01/12/2013 18:23:59,2.08,11/07/2013 18:25:10,3.46,08/09/2014 08:08:23,4.59,,,22/08/2013 04:03:25,2.51,14/01/2015 13:08:56,4.91,28/12/2013 22:48:57,5.85
+,14/08/2014 23:45:47,3.03,01/12/2013 19:24:04,2.08,11/07/2013 19:29:10,3.12,08/09/2014 09:23:27,4.59,,,22/08/2013 05:03:25,2.68,14/01/2015 14:10:59,4.91,28/12/2013 23:49:58,5.85
+,15/08/2014 00:45:51,3.03,01/12/2013 20:24:08,1.91,11/07/2013 20:29:10,3.12,08/09/2014 10:26:30,4.92,,,22/08/2013 06:03:25,2.68,14/01/2015 15:12:01,4.75,29/12/2013 00:51:00,5.85
+,15/08/2014 01:45:53,3.19,01/12/2013 21:29:13,2.08,11/07/2013 21:29:10,3.29,08/09/2014 11:39:34,4.92,,,22/08/2013 07:04:25,2.51,14/01/2015 16:12:04,4.91,29/12/2013 01:56:01,5.85
+,15/08/2014 02:45:56,3.03,01/12/2013 22:29:18,1.91,11/07/2013 22:43:10,3.46,08/09/2014 12:55:37,4.59,,,22/08/2013 08:04:26,2.68,14/01/2015 17:16:06,4.91,29/12/2013 02:56:02,5.85
+,15/08/2014 03:45:59,3.03,01/12/2013 23:32:22,1.91,11/07/2013 23:43:10,3.46,08/09/2014 14:00:40,4.92,,,22/08/2013 09:08:26,2.51,14/01/2015 18:17:09,4.75,29/12/2013 03:56:03,5.68
+,15/08/2014 04:48:02,3.03,02/12/2013 00:36:26,2.08,12/07/2013 00:48:10,3.46,08/09/2014 15:20:44,4.92,,,22/08/2013 10:08:27,2.68,14/01/2015 19:18:11,4.91,29/12/2013 04:57:04,5.68
+,15/08/2014 05:48:05,3.03,02/12/2013 01:37:30,2.08,12/07/2013 01:50:10,3.29,08/09/2014 15:26:46,5.58,,,22/08/2013 11:10:27,2.51,14/01/2015 20:19:14,4.91,29/12/2013 05:58:05,5.68
+,15/08/2014 06:54:09,3.03,02/12/2013 02:40:34,2.08,12/07/2013 02:51:10,3.46,08/09/2014 15:30:46,6.23,,,22/08/2013 12:14:28,2.51,14/01/2015 21:19:16,4.91,29/12/2013 06:59:06,5.68
+,15/08/2014 08:08:12,3.03,02/12/2013 03:48:39,2.08,12/07/2013 03:53:10,3.62,08/09/2014 15:36:47,6.89,,,22/08/2013 13:14:28,2.51,14/01/2015 22:22:19,4.91,29/12/2013 08:00:06,5.68
+,15/08/2014 09:08:15,3.19,02/12/2013 04:48:43,1.91,12/07/2013 05:06:10,3.96,08/09/2014 15:45:48,7.55,,,22/08/2013 14:14:28,2.51,14/01/2015 23:22:21,4.75,29/12/2013 09:00:07,5.85
+,15/08/2014 10:09:18,3.19,02/12/2013 05:48:47,2.08,12/07/2013 05:38:10,4.46,08/09/2014 16:04:49,8.20,,,22/08/2013 15:16:29,2.51,15/01/2015 00:26:24,4.91,29/12/2013 10:00:08,5.85
+,15/08/2014 11:22:22,3.36,02/12/2013 06:48:51,1.91,12/07/2013 06:01:10,4.96,08/09/2014 16:55:58,8.86,,,22/08/2013 16:17:29,2.68,15/01/2015 01:26:26,4.91,29/12/2013 11:00:08,5.68
+,15/08/2014 12:53:27,3.03,02/12/2013 07:48:56,1.91,12/07/2013 06:12:10,5.46,08/09/2014 17:30:00,8.20,,,22/08/2013 17:17:30,2.68,15/01/2015 02:28:29,4.91,29/12/2013 12:00:09,5.68
+,15/08/2014 13:54:30,3.03,02/12/2013 08:55:00,2.08,12/07/2013 06:29:10,4.96,08/09/2014 17:33:00,7.55,,,22/08/2013 18:18:30,2.51,15/01/2015 03:28:31,4.91,29/12/2013 13:02:09,5.85
+,15/08/2014 15:14:34,3.36,02/12/2013 09:59:04,2.08,12/07/2013 06:33:10,4.46,08/09/2014 17:38:00,6.89,,,22/08/2013 19:18:30,2.68,15/01/2015 04:33:34,4.91,29/12/2013 14:02:10,5.85
+,15/08/2014 16:43:39,3.03,02/12/2013 10:59:08,2.08,12/07/2013 06:39:10,3.96,08/09/2014 17:44:01,6.23,,,22/08/2013 20:19:31,2.51,15/01/2015 05:33:36,4.91,29/12/2013 15:02:11,5.85
+,15/08/2014 17:49:42,3.36,02/12/2013 12:01:13,2.08,12/07/2013 06:59:10,3.46,08/09/2014 17:55:01,5.58,,,22/08/2013 21:23:31,2.51,15/01/2015 06:34:39,4.91,29/12/2013 16:04:11,5.85
+,15/08/2014 19:19:47,3.03,02/12/2013 13:03:16,1.74,12/07/2013 08:05:10,3.46,08/09/2014 18:17:02,4.92,,,22/08/2013 22:23:31,2.68,15/01/2015 07:36:41,4.75,29/12/2013 17:04:12,5.85
+,15/08/2014 20:20:50,3.36,02/12/2013 14:03:20,1.91,12/07/2013 09:08:10,3.46,08/09/2014 19:17:05,4.76,,,22/08/2013 23:27:32,2.51,15/01/2015 08:36:44,4.91,29/12/2013 18:05:13,5.68
+,15/08/2014 22:01:56,3.36,02/12/2013 15:06:24,2.08,12/07/2013 10:14:10,3.46,08/09/2014 20:45:09,4.59,,,23/08/2013 00:28:33,2.51,15/01/2015 09:36:46,4.91,29/12/2013 19:05:14,5.68
+,15/08/2014 23:26:00,3.36,02/12/2013 16:08:28,2.08,12/07/2013 11:18:10,3.29,08/09/2014 21:45:12,4.76,,,23/08/2013 01:28:34,2.51,15/01/2015 10:40:49,4.75,29/12/2013 20:05:15,5.68
+,16/08/2014 00:51:05,3.03,02/12/2013 17:08:31,1.91,12/07/2013 12:22:10,3.46,08/09/2014 22:48:15,4.59,,,23/08/2013 02:30:34,2.68,15/01/2015 11:42:51,4.75,29/12/2013 21:07:16,5.85
+,16/08/2014 02:22:10,3.03,02/12/2013 18:10:34,2.08,12/07/2013 13:23:10,3.46,09/09/2014 00:31:20,4.59,,,23/08/2013 03:31:35,2.51,15/01/2015 12:45:54,4.91,29/12/2013 22:08:16,5.85
+,16/08/2014 04:13:16,3.03,02/12/2013 19:13:39,2.08,12/07/2013 14:23:10,3.29,09/09/2014 01:51:24,4.59,,,23/08/2013 04:34:36,2.51,15/01/2015 13:46:56,4.91,29/12/2013 23:08:17,5.68
+,16/08/2014 05:26:20,3.36,02/12/2013 20:28:44,2.08,12/07/2013 15:23:10,3.46,09/09/2014 02:51:26,4.76,,,23/08/2013 05:34:37,2.51,15/01/2015 14:54:59,4.91,30/12/2013 00:21:19,5.85
+,16/08/2014 06:37:24,3.36,02/12/2013 21:29:48,1.91,12/07/2013 16:24:10,3.29,09/09/2014 03:51:29,4.59,,,23/08/2013 06:35:38,2.51,15/01/2015 15:55:01,4.75,30/12/2013 01:21:20,5.68
+,16/08/2014 07:40:27,3.03,02/12/2013 22:33:52,2.08,12/07/2013 17:26:10,3.46,09/09/2014 04:51:32,4.59,,,23/08/2013 07:35:39,2.51,15/01/2015 16:55:04,4.91,30/12/2013 02:23:21,5.85
+,16/08/2014 08:40:30,3.19,02/12/2013 23:34:56,2.08,12/07/2013 18:29:10,3.46,09/09/2014 05:52:35,4.59,,,23/08/2013 08:37:40,2.51,15/01/2015 17:55:06,4.91,30/12/2013 03:23:21,5.85
+,16/08/2014 09:56:34,3.36,03/12/2013 00:37:00,2.08,12/07/2013 19:29:10,3.29,09/09/2014 07:47:41,4.59,,,23/08/2013 09:37:41,2.51,15/01/2015 18:55:09,4.91,30/12/2013 04:23:22,5.85
+,16/08/2014 11:26:39,3.03,03/12/2013 01:38:04,2.08,12/07/2013 20:33:10,3.46,09/09/2014 08:47:44,4.59,,,23/08/2013 10:38:43,2.51,15/01/2015 19:55:11,4.75,30/12/2013 05:24:23,5.68
+,16/08/2014 12:27:43,3.36,03/12/2013 02:47:07,2.08,12/07/2013 21:39:10,3.46,09/09/2014 10:17:48,4.92,,,23/08/2013 11:41:44,2.68,15/01/2015 20:55:13,4.75,30/12/2013 06:24:24,5.68
+,16/08/2014 13:27:46,3.19,03/12/2013 03:47:11,1.91,12/07/2013 22:42:10,3.46,09/09/2014 11:38:52,4.92,,,23/08/2013 12:41:45,2.51,15/01/2015 21:56:16,4.91,30/12/2013 07:25:24,5.85
+,16/08/2014 14:35:50,3.03,03/12/2013 04:48:15,2.08,12/07/2013 23:48:10,3.46,09/09/2014 14:17:00,4.59,,,23/08/2013 13:47:47,2.68,15/01/2015 22:56:18,4.91,30/12/2013 08:40:25,5.85
+,16/08/2014 15:59:54,3.36,03/12/2013 05:48:20,1.91,13/07/2013 00:53:10,3.46,09/09/2014 15:47:05,4.92,,,23/08/2013 14:58:48,2.68,15/01/2015 23:58:21,4.75,30/12/2013 09:43:27,5.85
+,16/08/2014 17:04:58,3.36,03/12/2013 06:48:24,2.08,13/07/2013 02:02:10,3.46,09/09/2014 18:11:12,4.59,,,23/08/2013 16:02:50,2.68,16/01/2015 01:06:24,4.91,30/12/2013 10:44:27,5.85
+,16/08/2014 18:36:03,3.03,03/12/2013 07:49:29,2.08,13/07/2013 03:09:10,3.46,09/09/2014 19:13:15,4.59,,,23/08/2013 17:02:51,2.51,16/01/2015 02:06:26,4.75,30/12/2013 11:45:28,5.68
+,16/08/2014 19:38:06,3.36,03/12/2013 08:50:33,2.08,13/07/2013 04:09:10,3.46,09/09/2014 20:25:19,4.59,,,23/08/2013 18:02:52,2.68,16/01/2015 03:06:29,4.75,30/12/2013 12:48:29,5.68
+,16/08/2014 20:38:09,3.19,03/12/2013 09:56:38,2.08,13/07/2013 05:14:10,3.46,09/09/2014 21:27:22,4.59,,,23/08/2013 19:07:53,2.68,16/01/2015 04:09:31,4.91,30/12/2013 13:50:29,5.85
+,16/08/2014 21:43:13,3.36,03/12/2013 11:08:43,2.08,13/07/2013 06:16:10,3.46,09/09/2014 22:28:25,4.59,,,23/08/2013 20:07:54,2.51,16/01/2015 05:10:34,4.91,30/12/2013 14:50:30,5.85
+,16/08/2014 23:00:17,3.36,03/12/2013 12:16:48,2.08,13/07/2013 07:24:10,3.46,09/09/2014 23:28:28,4.76,,,23/08/2013 21:14:55,2.68,16/01/2015 06:10:36,4.75,30/12/2013 15:50:31,5.68
+,17/08/2014 00:06:21,3.36,03/12/2013 13:16:52,2.08,13/07/2013 08:26:10,3.29,10/09/2014 00:41:32,4.59,,,23/08/2013 22:20:56,2.68,16/01/2015 07:10:38,4.75,30/12/2013 16:50:32,5.68
+,17/08/2014 01:39:26,3.03,03/12/2013 16:15:44,2.42,13/07/2013 09:28:10,3.46,10/09/2014 01:46:35,4.59,,,23/08/2013 23:20:58,2.51,16/01/2015 08:11:41,4.91,30/12/2013 17:50:32,5.85
+,17/08/2014 02:46:29,3.03,03/12/2013 16:33:45,1.91,13/07/2013 10:29:10,3.29,10/09/2014 02:51:38,4.59,,,24/08/2013 00:25:00,2.68,16/01/2015 09:11:43,4.91,30/12/2013 18:50:33,5.85
+,17/08/2014 04:08:34,3.03,03/12/2013 19:13:52,2.08,13/07/2013 10:50:10,3.79,10/09/2014 03:51:41,4.76,,,24/08/2013 01:40:01,2.68,16/01/2015 10:12:46,4.91,30/12/2013 19:50:34,5.68
+,17/08/2014 05:09:37,3.36,03/12/2013 20:13:54,2.08,13/07/2013 10:55:10,4.29,10/09/2014 04:53:44,4.76,,,24/08/2013 02:40:03,2.68,16/01/2015 11:15:48,4.75,30/12/2013 20:50:34,5.68
+,17/08/2014 06:41:42,3.03,03/12/2013 21:13:57,2.08,13/07/2013 10:58:10,4.79,10/09/2014 05:55:47,4.76,,,24/08/2013 04:03:05,2.68,16/01/2015 12:15:51,4.91,30/12/2013 21:52:35,5.68
+,17/08/2014 07:41:45,3.03,03/12/2013 22:19:00,2.08,13/07/2013 11:15:10,4.29,10/09/2014 06:55:50,4.76,,,24/08/2013 05:06:06,2.68,16/01/2015 13:16:53,4.75,30/12/2013 22:53:36,5.85
+,17/08/2014 08:50:49,3.03,03/12/2013 23:23:02,2.08,13/07/2013 11:21:10,3.79,10/09/2014 07:57:53,4.59,,,24/08/2013 06:14:07,2.68,16/01/2015 14:16:55,4.91,30/12/2013 23:54:36,5.85
+,17/08/2014 10:12:53,3.03,04/12/2013 00:32:05,2.08,13/07/2013 11:55:10,3.29,10/09/2014 09:04:56,4.59,,,24/08/2013 07:28:08,2.68,16/01/2015 15:16:58,4.75,31/12/2013 00:56:37,5.85
+,17/08/2014 11:14:56,3.03,04/12/2013 01:43:07,2.08,13/07/2013 12:55:10,3.29,10/09/2014 10:06:59,4.59,,,24/08/2013 08:42:09,2.68,16/01/2015 16:29:01,4.91,31/12/2013 01:58:38,5.68
+,17/08/2014 12:15:00,3.19,04/12/2013 02:49:09,2.08,13/07/2013 13:57:10,3.46,10/09/2014 11:10:02,4.59,,,24/08/2013 09:47:11,2.68,16/01/2015 17:29:03,4.91,31/12/2013 02:58:38,5.85
+,17/08/2014 13:20:03,3.03,04/12/2013 15:01:23,1.91,13/07/2013 14:58:10,3.46,10/09/2014 11:52:06,-270.93,,,24/08/2013 10:49:12,2.68,16/01/2015 18:33:06,4.91,31/12/2013 03:58:39,5.85
+,17/08/2014 14:20:06,3.03,04/12/2013 15:21:00,1.91,13/07/2013 15:59:10,3.46,11/09/2014 13:41:42,5.25,,,24/08/2013 11:57:13,2.68,16/01/2015 19:37:08,4.91,31/12/2013 05:03:40,5.85
+,17/08/2014 15:23:10,3.36,04/12/2013 16:41:29,2.08,13/07/2013 17:00:10,3.46,11/09/2014 13:59:42,4.59,,,24/08/2013 12:57:13,2.68,16/01/2015 20:37:11,4.91,31/12/2013 06:04:41,5.85
+,17/08/2014 16:30:13,3.03,04/12/2013 17:57:37,2.08,13/07/2013 18:00:10,3.46,11/09/2014 15:04:42,4.76,,,24/08/2013 14:08:13,2.68,16/01/2015 21:37:13,4.91,31/12/2013 07:07:42,5.85
+,17/08/2014 17:53:18,3.03,04/12/2013 19:05:45,1.74,13/07/2013 19:05:10,3.46,11/09/2014 16:05:42,4.59,,,24/08/2013 15:10:13,2.68,16/01/2015 22:38:16,4.75,31/12/2013 08:07:43,5.85
+,17/08/2014 18:58:21,3.03,04/12/2013 20:17:52,2.08,13/07/2013 20:09:10,3.46,11/09/2014 17:10:42,4.76,,,24/08/2013 16:19:13,2.68,16/01/2015 23:41:18,4.75,31/12/2013 09:14:44,5.85
+,17/08/2014 20:01:25,3.03,04/12/2013 21:20:59,2.08,13/07/2013 21:28:10,3.46,11/09/2014 18:12:42,4.76,,,24/08/2013 17:42:13,2.68,17/01/2015 00:44:21,4.91,31/12/2013 10:14:44,5.85
+,17/08/2014 21:05:28,3.03,04/12/2013 22:21:05,2.08,13/07/2013 22:47:10,3.46,11/09/2014 19:12:42,4.76,,,24/08/2013 18:42:14,2.68,17/01/2015 01:44:23,4.91,31/12/2013 11:14:45,5.85
+,17/08/2014 22:06:31,3.36,04/12/2013 23:23:11,2.08,13/07/2013 23:49:10,3.46,11/09/2014 20:17:42,4.76,,,24/08/2013 19:46:14,2.68,17/01/2015 02:45:26,4.91,31/12/2013 12:14:46,5.68
+,17/08/2014 23:38:36,3.03,05/12/2013 00:26:18,2.08,14/07/2013 01:00:10,3.46,11/09/2014 21:21:42,4.76,,,24/08/2013 20:50:14,2.68,17/01/2015 03:45:28,4.91,31/12/2013 13:14:46,5.85
+,18/08/2014 00:51:40,3.36,05/12/2013 01:28:24,2.08,14/07/2013 02:01:10,3.29,11/09/2014 22:29:42,4.76,,,24/08/2013 21:52:15,2.51,17/01/2015 04:49:31,4.91,31/12/2013 14:14:47,5.85
+,18/08/2014 01:51:43,3.03,05/12/2013 03:01:34,2.08,14/07/2013 03:01:10,3.29,11/09/2014 23:30:42,4.59,,,24/08/2013 22:52:16,2.68,17/01/2015 05:52:33,4.91,31/12/2013 15:15:48,5.68
+,18/08/2014 03:09:48,3.36,05/12/2013 04:24:43,2.08,14/07/2013 04:07:10,3.12,12/09/2014 00:37:42,4.76,,,24/08/2013 23:52:16,2.68,17/01/2015 06:52:36,4.75,31/12/2013 16:17:48,5.85
+,18/08/2014 04:18:51,3.03,05/12/2013 05:24:49,2.08,14/07/2013 05:11:10,3.46,12/09/2014 01:42:42,4.76,,,25/08/2013 00:55:16,2.68,17/01/2015 07:54:38,4.91,31/12/2013 17:20:49,5.68
+,18/08/2014 05:24:55,3.03,05/12/2013 06:37:57,2.08,14/07/2013 06:12:10,3.29,12/09/2014 02:42:42,4.76,,,25/08/2013 02:18:16,2.68,17/01/2015 08:57:41,4.91,31/12/2013 18:21:50,5.85
+,18/08/2014 06:26:57,3.03,05/12/2013 07:44:04,2.08,14/07/2013 07:15:10,3.29,12/09/2014 03:47:42,4.76,,,25/08/2013 03:22:16,2.68,17/01/2015 09:57:43,4.75,31/12/2013 19:31:51,5.85
+,18/08/2014 07:39:01,3.03,05/12/2013 09:03:12,2.08,14/07/2013 08:16:10,3.46,12/09/2014 04:53:42,4.76,,,25/08/2013 04:22:17,2.51,17/01/2015 10:59:46,4.91,31/12/2013 20:34:52,5.85
+,18/08/2014 08:42:04,3.03,05/12/2013 10:16:20,2.08,14/07/2013 09:17:10,3.46,12/09/2014 06:12:42,4.76,,,25/08/2013 05:23:17,2.51,17/01/2015 12:01:48,4.91,31/12/2013 21:37:53,5.85
+,18/08/2014 09:47:07,3.36,05/12/2013 11:19:26,2.08,14/07/2013 10:18:10,3.46,12/09/2014 07:12:42,4.59,,,25/08/2013 06:25:18,2.68,17/01/2015 13:01:50,4.75,31/12/2013 22:37:53,5.85
+,18/08/2014 10:51:10,3.36,05/12/2013 12:21:32,2.08,14/07/2013 11:35:10,3.46,12/09/2014 08:14:42,4.76,,,25/08/2013 07:32:19,2.68,17/01/2015 14:03:53,4.91,31/12/2013 23:37:54,5.85
+,18/08/2014 11:56:13,3.03,05/12/2013 13:34:40,2.08,14/07/2013 12:39:10,3.46,12/09/2014 09:14:42,4.59,,,25/08/2013 08:35:19,2.68,17/01/2015 15:06:56,4.91,01/01/2014 00:42:55,5.85
+,18/08/2014 13:10:17,3.36,05/12/2013 14:41:47,2.08,14/07/2013 13:40:10,3.46,12/09/2014 10:28:42,4.76,,,25/08/2013 09:36:20,2.68,17/01/2015 16:06:58,4.91,01/01/2014 01:44:56,5.68
+,18/08/2014 14:11:20,3.03,05/12/2013 15:44:53,2.08,14/07/2013 14:43:10,3.29,12/09/2014 11:29:42,4.76,,,25/08/2013 10:37:20,2.51,17/01/2015 17:10:00,4.91,01/01/2014 02:45:56,5.85
+,18/08/2014 15:13:23,3.03,05/12/2013 15:58:56,-18.71,14/07/2013 15:43:10,3.46,12/09/2014 12:30:42,4.76,,,25/08/2013 11:41:21,2.68,17/01/2015 18:13:03,4.91,01/01/2014 03:47:57,5.85
+,18/08/2014 16:31:26,3.03,05/12/2013 15:59:57,221.78,14/07/2013 16:49:10,3.79,12/09/2014 13:31:42,4.76,,,25/08/2013 12:41:22,2.51,17/01/2015 19:23:06,4.91,01/01/2014 04:47:58,5.85
+,18/08/2014 17:33:29,3.03,06/12/2013 16:03:37,-272.04,14/07/2013 17:26:10,4.29,12/09/2014 14:44:42,4.76,,,25/08/2013 13:45:24,2.68,17/01/2015 20:25:08,4.91,01/01/2014 05:47:58,5.68
+,18/08/2014 18:33:32,3.19,06/12/2013 16:05:37,3.43,14/07/2013 17:49:10,4.79,12/09/2014 15:47:42,4.76,,,25/08/2013 14:48:25,2.68,17/01/2015 21:26:11,4.91,01/01/2014 06:47:59,5.85
+,18/08/2014 19:36:35,3.03,06/12/2013 16:13:38,2.25,14/07/2013 18:32:10,5.29,12/09/2014 16:57:42,4.76,,,25/08/2013 15:48:26,2.51,17/01/2015 22:26:13,4.75,01/01/2014 07:50:00,5.68
+,18/08/2014 20:37:38,3.36,06/12/2013 17:04:39,3.43,14/07/2013 19:09:10,5.80,12/09/2014 18:00:42,4.76,,,25/08/2013 16:52:27,2.68,17/01/2015 23:26:16,4.75,01/01/2014 08:52:00,5.85
+,18/08/2014 21:43:41,3.03,06/12/2013 17:05:40,2.42,14/07/2013 19:52:10,6.30,12/09/2014 19:00:42,4.76,,,25/08/2013 17:59:29,2.68,18/01/2015 00:29:18,4.91,01/01/2014 09:56:01,5.68
+,18/08/2014 22:51:45,3.03,06/12/2013 17:27:42,1.91,14/07/2013 20:43:10,6.80,12/09/2014 20:04:42,4.76,,,25/08/2013 19:02:30,2.68,18/01/2015 01:29:21,4.91,01/01/2014 10:56:02,5.85
+,18/08/2014 23:53:48,3.03,06/12/2013 18:27:46,1.91,14/07/2013 21:21:10,7.30,12/09/2014 21:09:42,4.76,,,25/08/2013 20:02:31,2.68,18/01/2015 02:29:23,4.75,01/01/2014 11:56:02,5.85
+,19/08/2014 00:54:51,3.03,06/12/2013 19:27:50,1.91,14/07/2013 21:34:10,7.80,12/09/2014 22:09:42,4.76,,,25/08/2013 21:02:32,2.68,18/01/2015 03:29:26,4.75,01/01/2014 12:57:03,5.85
+,19/08/2014 01:58:54,3.03,06/12/2013 20:32:54,2.08,14/07/2013 21:45:10,7.30,12/09/2014 23:10:42,4.76,,,25/08/2013 22:03:33,2.51,18/01/2015 04:29:28,4.91,01/01/2014 14:04:04,5.68
+,19/08/2014 02:59:57,3.03,06/12/2013 21:33:58,2.08,14/07/2013 21:50:10,6.80,13/09/2014 00:11:42,4.59,,,25/08/2013 23:03:33,2.51,18/01/2015 05:31:31,4.91,01/01/2014 15:04:05,5.85
+,19/08/2014 04:00:00,3.19,06/12/2013 22:34:02,1.91,14/07/2013 21:54:10,6.30,13/09/2014 01:12:42,4.76,,,26/08/2013 00:08:34,2.68,18/01/2015 06:31:33,4.75,01/01/2014 16:04:06,5.68
+,19/08/2014 05:15:04,3.03,06/12/2013 23:36:06,2.08,14/07/2013 21:58:10,5.80,13/09/2014 02:13:42,4.76,,,26/08/2013 01:09:34,2.51,18/01/2015 07:34:35,4.75,01/01/2014 17:06:06,5.68
+,19/08/2014 06:28:07,3.03,07/12/2013 00:45:11,2.08,14/07/2013 22:01:10,5.29,13/09/2014 03:18:42,4.76,,,26/08/2013 02:15:36,2.68,18/01/2015 08:34:38,4.75,01/01/2014 18:06:07,5.68
+,19/08/2014 07:57:12,3.03,07/12/2013 01:45:14,1.91,14/07/2013 22:05:10,4.79,13/09/2014 04:25:42,4.76,,,26/08/2013 03:15:36,2.51,18/01/2015 09:34:40,4.91,01/01/2014 19:07:08,5.85
+,19/08/2014 09:01:15,3.03,07/12/2013 02:45:18,2.08,14/07/2013 22:10:10,4.13,13/09/2014 05:33:42,4.76,,,26/08/2013 04:25:37,2.68,18/01/2015 10:34:43,4.91,01/01/2014 20:07:09,5.85
+,19/08/2014 10:27:19,3.03,07/12/2013 03:51:22,2.08,14/07/2013 22:27:10,3.62,13/09/2014 06:35:42,4.76,,,26/08/2013 05:29:37,2.68,18/01/2015 11:37:45,4.91,01/01/2014 21:07:10,5.85
+,19/08/2014 11:31:22,3.36,07/12/2013 04:53:26,2.08,14/07/2013 23:27:10,3.46,13/09/2014 09:39:42,4.76,,,26/08/2013 06:30:38,2.68,18/01/2015 12:38:48,4.75,01/01/2014 22:07:11,5.68
+,19/08/2014 12:37:25,3.03,07/12/2013 05:55:30,2.08,15/07/2013 00:34:10,3.46,13/09/2014 11:16:42,4.76,,,26/08/2013 07:32:38,2.68,18/01/2015 13:39:50,4.91,01/01/2014 23:07:12,5.85
+,19/08/2014 14:00:29,3.03,07/12/2013 06:55:34,1.91,15/07/2013 01:35:10,3.29,13/09/2014 12:42:42,4.76,,,26/08/2013 08:36:39,2.68,18/01/2015 14:41:53,4.91,02/01/2014 00:07:12,5.85
+,19/08/2014 15:05:32,3.03,07/12/2013 08:02:39,2.08,15/07/2013 02:35:10,3.46,13/09/2014 14:15:42,4.76,,,26/08/2013 09:38:40,2.68,18/01/2015 15:41:55,4.91,02/01/2014 01:07:14,5.68
+,19/08/2014 16:12:35,3.03,07/12/2013 09:06:43,2.08,15/07/2013 03:37:10,3.46,13/09/2014 15:27:42,4.76,,,26/08/2013 10:40:40,2.68,18/01/2015 16:41:58,4.75,02/01/2014 02:08:15,5.85
+,19/08/2014 17:14:38,3.19,07/12/2013 10:11:47,2.08,15/07/2013 04:38:10,3.29,13/09/2014 16:48:42,4.76,,,26/08/2013 11:41:40,2.51,18/01/2015 17:50:00,4.91,02/01/2014 03:09:16,5.68
+,19/08/2014 18:18:41,3.03,07/12/2013 11:11:50,1.91,15/07/2013 05:43:10,3.46,13/09/2014 17:48:42,4.76,,,26/08/2013 12:42:40,2.68,18/01/2015 18:50:03,4.91,02/01/2014 04:09:17,5.68
+,19/08/2014 19:25:45,3.03,07/12/2013 12:19:55,2.08,15/07/2013 06:43:10,3.29,13/09/2014 18:51:42,4.76,,,26/08/2013 13:42:41,2.68,18/01/2015 19:53:05,4.91,02/01/2014 05:11:17,5.85
+,19/08/2014 20:41:48,3.03,07/12/2013 13:23:59,2.08,15/07/2013 07:46:10,3.29,13/09/2014 19:54:42,4.76,,,26/08/2013 14:43:42,2.68,18/01/2015 20:53:08,4.91,02/01/2014 06:11:18,5.68
+,19/08/2014 21:42:51,3.03,07/12/2013 14:26:03,2.08,15/07/2013 08:46:10,3.46,13/09/2014 20:57:42,4.76,,,26/08/2013 15:43:42,2.51,18/01/2015 21:54:10,4.75,02/01/2014 07:12:19,5.85
+,19/08/2014 22:47:54,3.03,07/12/2013 15:26:06,1.91,15/07/2013 09:50:10,3.29,13/09/2014 22:00:42,4.76,,,26/08/2013 16:51:42,2.68,18/01/2015 22:54:13,4.75,02/01/2014 08:16:20,5.85
+,19/08/2014 23:51:57,3.03,07/12/2013 16:33:11,2.08,15/07/2013 10:53:10,3.46,13/09/2014 23:47:42,4.43,,,26/08/2013 17:56:42,2.68,18/01/2015 23:54:15,4.91,02/01/2014 09:16:21,5.68
+,20/08/2014 00:55:01,3.03,07/12/2013 17:34:14,2.08,15/07/2013 11:54:10,3.46,14/09/2014 01:06:42,4.76,,,26/08/2013 18:56:42,2.51,19/01/2015 00:57:18,4.91,02/01/2014 10:20:21,5.85
+,20/08/2014 01:59:04,3.03,07/12/2013 18:38:18,2.08,15/07/2013 12:58:10,3.46,14/09/2014 02:28:42,4.76,,,26/08/2013 19:57:43,2.68,19/01/2015 01:57:20,4.75,02/01/2014 11:25:22,5.85
+,20/08/2014 03:04:07,3.03,07/12/2013 19:38:22,2.08,15/07/2013 13:58:10,3.29,14/09/2014 03:48:42,4.76,,,26/08/2013 20:57:43,2.68,19/01/2015 03:02:23,4.91,02/01/2014 12:25:23,5.68
+,20/08/2014 04:04:10,3.19,07/12/2013 20:38:26,1.91,15/07/2013 15:00:10,3.29,14/09/2014 05:03:42,4.76,,,26/08/2013 22:12:44,2.68,19/01/2015 04:03:25,4.91,02/01/2014 13:25:24,5.68
+,20/08/2014 05:08:13,3.03,07/12/2013 21:39:29,1.91,15/07/2013 16:05:10,3.29,14/09/2014 06:07:42,4.76,,,26/08/2013 23:14:45,2.51,19/01/2015 05:03:28,4.91,02/01/2014 14:25:24,5.68
+,20/08/2014 06:18:16,3.03,07/12/2013 22:40:34,2.08,15/07/2013 17:08:10,3.46,14/09/2014 07:08:42,4.76,,,27/08/2013 00:17:45,2.68,19/01/2015 06:03:30,4.75,02/01/2014 15:27:25,5.85
+,20/08/2014 07:27:20,3.03,07/12/2013 23:47:38,2.08,15/07/2013 18:08:10,3.46,14/09/2014 08:18:42,4.76,,,27/08/2013 01:18:46,2.51,19/01/2015 07:03:32,4.91,02/01/2014 16:27:26,5.68
+,20/08/2014 08:27:23,3.19,08/12/2013 00:47:42,1.91,15/07/2013 19:09:10,3.29,14/09/2014 09:29:42,4.76,,,27/08/2013 02:18:47,2.51,19/01/2015 08:04:35,4.91,02/01/2014 17:27:26,5.68
+,20/08/2014 09:27:25,3.19,08/12/2013 01:50:46,2.08,15/07/2013 20:09:10,3.46,14/09/2014 10:41:42,4.76,,,27/08/2013 03:21:47,2.68,19/01/2015 09:04:37,4.91,02/01/2014 18:29:27,5.85
+,20/08/2014 10:40:29,3.03,08/12/2013 02:50:49,2.08,15/07/2013 21:10:10,3.46,14/09/2014 11:50:42,4.76,,,27/08/2013 04:22:48,2.68,19/01/2015 10:05:40,4.91,02/01/2014 19:30:28,5.68
+,20/08/2014 11:49:32,3.03,08/12/2013 03:57:53,2.08,15/07/2013 22:11:10,3.29,14/09/2014 12:53:42,4.76,,,27/08/2013 05:25:49,2.68,19/01/2015 11:05:42,4.91,02/01/2014 20:30:29,5.68
+,20/08/2014 12:49:35,3.19,08/12/2013 05:00:57,2.08,15/07/2013 23:18:10,3.46,14/09/2014 13:58:42,4.76,,,27/08/2013 06:25:49,2.68,19/01/2015 12:08:45,4.91,02/01/2014 21:34:30,5.85
+,20/08/2014 14:11:39,3.03,08/12/2013 06:01:01,1.91,16/07/2013 00:20:10,3.46,14/09/2014 15:04:42,4.76,,,27/08/2013 07:29:50,2.68,19/01/2015 13:11:47,4.75,02/01/2014 22:48:31,5.85
+,20/08/2014 15:11:42,3.19,08/12/2013 07:02:05,2.08,16/07/2013 01:22:10,3.46,14/09/2014 16:09:42,4.76,,,27/08/2013 08:29:51,2.68,19/01/2015 14:13:50,4.91,02/01/2014 23:49:32,5.85
+,20/08/2014 16:20:45,3.36,08/12/2013 08:03:09,2.08,16/07/2013 02:23:10,3.46,14/09/2014 17:20:42,4.76,,,27/08/2013 09:30:51,2.68,19/01/2015 15:13:52,4.91,03/01/2014 00:50:33,5.85
+,20/08/2014 17:29:48,3.03,08/12/2013 09:08:13,2.08,16/07/2013 03:29:10,3.79,14/09/2014 18:34:42,4.76,,,27/08/2013 10:31:04,2.84,19/01/2015 15:48:54,5.58,03/01/2014 01:52:34,5.85
+,20/08/2014 18:29:51,3.19,08/12/2013 10:11:17,2.08,16/07/2013 04:01:10,4.29,14/09/2014 20:06:42,4.76,,,27/08/2013 11:36:13,2.68,19/01/2015 15:59:55,6.24,03/01/2014 02:53:35,5.85
+,20/08/2014 19:39:55,3.36,08/12/2013 11:11:21,1.91,16/07/2013 04:34:10,4.79,14/09/2014 21:21:42,4.76,,,27/08/2013 12:36:19,2.51,19/01/2015 16:28:42,5.58,03/01/2014 04:02:36,5.85
+,20/08/2014 20:48:58,3.03,08/12/2013 12:17:26,2.08,16/07/2013 05:04:10,5.29,14/09/2014 22:21:42,4.59,,,27/08/2013 13:39:27,2.68,19/01/2015 17:13:50,6.24,03/01/2014 05:02:37,5.85
+,20/08/2014 22:02:02,3.03,08/12/2013 13:26:30,2.08,16/07/2013 05:53:10,5.80,14/09/2014 23:23:42,4.76,,,27/08/2013 14:39:34,2.51,19/01/2015 17:21:51,6.90,03/01/2014 06:04:38,5.85
+,20/08/2014 23:41:06,3.03,08/12/2013 14:33:34,2.08,16/07/2013 06:00:10,6.30,15/09/2014 00:25:42,4.76,,,27/08/2013 15:41:41,2.68,19/01/2015 17:28:52,7.57,03/01/2014 07:06:38,5.85
+,21/08/2014 00:43:09,3.03,08/12/2013 15:33:38,1.91,16/07/2013 06:13:10,6.80,15/09/2014 01:35:42,4.76,,,27/08/2013 16:41:48,2.51,19/01/2015 17:47:54,8.23,03/01/2014 08:08:39,5.85
+,21/08/2014 01:45:12,3.03,08/12/2013 16:35:41,2.08,16/07/2013 06:22:10,6.30,15/09/2014 02:41:42,4.76,,,27/08/2013 17:45:55,2.68,19/01/2015 18:10:57,7.57,03/01/2014 09:08:40,5.85
+,21/08/2014 03:07:16,3.03,08/12/2013 17:35:45,2.08,16/07/2013 06:27:10,5.80,15/09/2014 03:46:42,4.43,,,27/08/2013 18:48:03,2.68,19/01/2015 18:15:57,6.90,03/01/2014 10:08:41,5.85
+,21/08/2014 04:35:21,3.36,08/12/2013 18:36:54,2.08,16/07/2013 06:30:10,5.29,15/09/2014 04:56:42,4.76,,,27/08/2013 20:01:11,2.68,19/01/2015 18:21:57,6.24,03/01/2014 11:09:42,5.85
+,21/08/2014 06:14:25,3.03,08/12/2013 19:37:02,2.08,16/07/2013 06:35:10,4.79,15/09/2014 05:58:42,4.76,,,27/08/2013 21:01:19,2.51,19/01/2015 18:31:58,5.58,03/01/2014 12:09:43,5.85
+,21/08/2014 07:14:28,3.03,08/12/2013 20:38:11,2.08,16/07/2013 06:38:10,4.29,15/09/2014 07:04:42,4.76,,,27/08/2013 22:05:26,2.68,19/01/2015 19:02:00,4.91,03/01/2014 13:11:44,5.85
+,21/08/2014 08:17:31,3.03,08/12/2013 21:39:18,1.91,16/07/2013 06:45:10,3.79,15/09/2014 08:14:42,4.76,,,27/08/2013 23:09:34,2.68,19/01/2015 20:03:03,4.75,03/01/2014 14:27:45,5.85
+,21/08/2014 09:17:34,3.03,08/12/2013 22:42:26,2.08,16/07/2013 07:20:10,3.29,15/09/2014 09:20:42,4.76,,,28/08/2013 00:15:41,2.68,19/01/2015 21:06:06,4.75,03/01/2014 15:27:47,5.85
+,21/08/2014 10:22:37,3.03,08/12/2013 23:47:35,2.08,16/07/2013 08:21:10,3.29,15/09/2014 10:20:42,4.59,,,28/08/2013 01:32:50,2.68,19/01/2015 22:07:09,4.75,03/01/2014 16:28:48,5.68
+,21/08/2014 11:30:40,3.03,09/12/2013 00:49:43,2.08,16/07/2013 09:24:10,3.46,15/09/2014 11:21:42,4.76,,,28/08/2013 02:32:56,2.51,19/01/2015 23:10:12,4.75,03/01/2014 17:28:49,5.68
+,21/08/2014 12:51:44,3.03,09/12/2013 01:49:50,2.08,16/07/2013 10:24:10,3.46,15/09/2014 12:24:42,4.76,,,28/08/2013 03:34:03,2.68,20/01/2015 00:10:14,4.91,03/01/2014 18:29:50,5.85
+,21/08/2014 14:02:47,3.03,09/12/2013 02:49:58,1.91,16/07/2013 11:25:10,3.29,15/09/2014 13:35:42,4.76,,,28/08/2013 04:43:11,2.68,20/01/2015 01:11:17,4.75,03/01/2014 19:31:51,5.85
+,21/08/2014 15:15:51,3.03,09/12/2013 03:51:05,2.08,16/07/2013 12:27:10,3.46,15/09/2014 14:36:42,4.76,,,28/08/2013 05:43:18,2.68,20/01/2015 02:12:19,4.75,03/01/2014 20:32:52,5.68
+,21/08/2014 16:36:55,3.36,09/12/2013 04:53:14,2.08,16/07/2013 13:30:10,3.46,15/09/2014 15:44:42,4.76,,,28/08/2013 06:48:25,2.68,20/01/2015 03:12:22,4.75,03/01/2014 21:34:53,5.85
+,21/08/2014 17:37:58,3.36,09/12/2013 05:53:21,2.08,16/07/2013 14:31:10,3.46,15/09/2014 16:48:42,4.76,,,28/08/2013 07:48:32,2.51,20/01/2015 04:15:25,4.75,03/01/2014 22:36:54,5.85
+,21/08/2014 18:41:01,3.36,09/12/2013 06:55:29,2.08,16/07/2013 15:31:10,3.29,15/09/2014 17:49:42,4.59,,,28/08/2013 08:55:39,2.68,20/01/2015 05:17:27,4.75,03/01/2014 23:36:55,5.85
+,21/08/2014 19:50:04,3.03,09/12/2013 08:03:36,2.08,16/07/2013 16:31:20,3.29,15/09/2014 18:50:42,4.76,,,28/08/2013 09:55:46,2.68,20/01/2015 06:17:30,4.91,04/01/2014 00:36:56,5.68
+,21/08/2014 20:56:07,3.36,09/12/2013 09:03:43,2.08,16/07/2013 17:32:31,3.46,15/09/2014 19:52:42,4.76,,,28/08/2013 10:56:53,2.68,20/01/2015 07:18:33,4.91,04/01/2014 01:36:57,5.68
+,21/08/2014 21:56:10,3.36,09/12/2013 10:03:49,1.91,16/07/2013 18:32:41,3.46,15/09/2014 20:53:42,4.59,,,28/08/2013 11:57:00,2.51,20/01/2015 08:18:35,4.91,04/01/2014 02:36:58,5.85
+,21/08/2014 22:57:13,3.36,09/12/2013 11:06:58,2.08,16/07/2013 19:34:53,3.29,15/09/2014 21:58:42,4.76,,,28/08/2013 12:57:07,2.51,20/01/2015 09:19:37,4.75,04/01/2014 03:37:59,5.68
+,21/08/2014 23:57:16,3.03,09/12/2013 12:07:05,2.08,16/07/2013 20:37:04,3.46,15/09/2014 22:59:42,4.76,,,28/08/2013 14:05:15,2.68,20/01/2015 10:27:40,4.75,04/01/2014 04:38:00,5.68
+,22/08/2014 01:09:20,3.03,09/12/2013 13:07:13,2.08,16/07/2013 21:40:16,3.46,16/09/2014 00:00:42,4.76,,,28/08/2013 15:05:21,2.68,20/01/2015 11:29:43,4.75,04/01/2014 05:38:01,5.85
+,22/08/2014 02:27:23,3.03,09/12/2013 14:08:20,2.08,16/07/2013 22:40:29,3.29,16/09/2014 01:00:42,4.59,,,28/08/2013 16:05:28,2.51,21/01/2015 10:24:42,5.41,04/01/2014 06:44:02,5.85
+,22/08/2014 03:28:26,3.03,09/12/2013 15:14:29,2.08,16/07/2013 23:49:41,3.46,16/09/2014 02:03:42,4.76,,,28/08/2013 17:05:35,2.68,21/01/2015 10:50:04,6.24,04/01/2014 07:44:03,5.68
+,22/08/2014 04:58:30,3.03,09/12/2013 16:15:37,2.08,17/07/2013 00:52:54,3.29,16/09/2014 03:05:42,4.76,,,28/08/2013 18:06:42,2.51,21/01/2015 10:57:06,6.90,04/01/2014 08:44:04,5.85
+,22/08/2014 05:58:33,3.03,09/12/2013 17:15:45,1.91,17/07/2013 01:54:05,3.46,16/09/2014 04:06:42,4.76,,,28/08/2013 19:08:50,2.68,21/01/2015 11:03:13,7.57,04/01/2014 09:44:05,5.68
+,22/08/2014 07:05:36,3.36,09/12/2013 18:16:54,2.08,17/07/2013 03:08:18,3.46,16/09/2014 05:31:42,4.76,,,28/08/2013 20:09:57,2.68,21/01/2015 11:17:17,6.90,04/01/2014 10:47:07,5.85
+,22/08/2014 08:28:40,3.03,09/12/2013 19:17:03,2.08,17/07/2013 04:08:28,3.29,16/09/2014 06:32:42,4.76,,,28/08/2013 21:10:03,2.68,21/01/2015 11:22:18,6.24,04/01/2014 11:50:08,5.68
+,22/08/2014 09:37:44,3.03,09/12/2013 20:18:11,2.08,17/07/2013 05:09:38,3.46,16/09/2014 07:37:42,4.76,,,28/08/2013 22:24:11,2.68,21/01/2015 11:31:21,5.58,04/01/2014 12:50:09,5.85
+,22/08/2014 10:37:46,3.19,09/12/2013 21:20:20,2.08,17/07/2013 06:12:51,3.29,16/09/2014 08:41:42,4.76,,,28/08/2013 23:24:18,2.51,21/01/2015 11:53:28,4.91,04/01/2014 13:53:10,5.85
+,22/08/2014 11:52:50,3.03,09/12/2013 22:24:29,2.08,17/07/2013 07:13:01,3.29,16/09/2014 09:43:42,4.76,,,29/08/2013 00:26:26,2.68,21/01/2015 12:53:45,4.91,04/01/2014 14:53:11,5.68
+,22/08/2014 12:56:53,3.03,09/12/2013 23:24:38,2.08,17/07/2013 08:16:13,3.29,16/09/2014 10:44:42,4.76,,,29/08/2013 01:26:33,2.68,21/01/2015 13:54:01,4.91,04/01/2014 15:55:12,5.68
+,22/08/2014 14:24:57,3.36,10/12/2013 00:24:46,1.91,17/07/2013 09:17:25,3.29,16/09/2014 11:46:42,4.76,,,29/08/2013 02:28:40,2.68,21/01/2015 14:54:19,4.75,04/01/2014 16:58:13,5.85
+,22/08/2014 15:30:01,3.36,10/12/2013 01:24:55,2.08,17/07/2013 10:17:36,3.29,16/09/2014 12:51:42,4.76,,,29/08/2013 03:30:47,2.68,21/01/2015 15:54:37,4.91,04/01/2014 17:59:14,5.85
+,22/08/2014 16:48:04,3.03,10/12/2013 02:29:03,2.08,17/07/2013 11:18:45,3.29,16/09/2014 13:57:42,4.76,,,29/08/2013 04:34:55,2.68,21/01/2015 16:37:38,5.58,04/01/2014 19:01:15,5.85
+,22/08/2014 17:55:08,3.03,10/12/2013 03:37:13,2.08,17/07/2013 11:47:51,3.79,16/09/2014 14:57:42,4.76,,,30/08/2013 10:26:58,15.00,21/01/2015 16:49:46,6.24,04/01/2014 20:01:16,5.85
+,22/08/2014 18:56:11,3.19,10/12/2013 04:38:22,1.91,17/07/2013 12:24:58,4.29,16/09/2014 15:59:42,4.76,,,30/08/2013 10:26:58,3.17,21/01/2015 16:55:47,6.90,04/01/2014 21:02:17,5.85
+,22/08/2014 19:58:14,3.36,10/12/2013 05:44:31,2.08,17/07/2013 12:58:04,4.79,16/09/2014 17:00:42,4.59,,,30/08/2013 10:56:01,2.51,21/01/2015 17:00:49,7.57,04/01/2014 22:03:18,5.85
+,22/08/2014 21:10:17,3.03,10/12/2013 06:45:40,1.91,17/07/2013 13:26:08,5.29,16/09/2014 18:02:42,4.76,,,30/08/2013 12:09:09,2.68,21/01/2015 17:11:50,6.90,04/01/2014 23:03:19,5.68
+,22/08/2014 22:13:20,3.03,10/12/2013 07:53:49,2.08,17/07/2013 14:11:18,5.80,16/09/2014 19:03:42,4.59,,,30/08/2013 13:15:16,2.35,21/01/2015 17:17:51,6.24,05/01/2014 00:03:19,5.68
+,22/08/2014 23:45:25,3.36,10/12/2013 08:56:57,2.08,17/07/2013 14:57:26,6.30,16/09/2014 20:05:42,4.76,,,30/08/2013 14:30:24,2.35,21/01/2015 17:27:51,5.58,05/01/2014 01:03:20,5.68
+,23/08/2014 01:11:29,3.03,10/12/2013 09:57:06,1.91,17/07/2013 15:57:38,6.63,16/09/2014 21:20:42,4.76,,,30/08/2013 15:30:30,2.51,21/01/2015 17:55:53,4.91,05/01/2014 02:07:20,5.85
+,23/08/2014 02:28:32,3.03,10/12/2013 10:58:15,2.08,17/07/2013 16:57:49,6.80,16/09/2014 22:23:42,4.59,,,30/08/2013 16:42:38,2.68,21/01/2015 18:56:56,4.75,05/01/2014 03:13:21,5.85
+,23/08/2014 03:33:36,3.36,10/12/2013 12:07:25,2.08,17/07/2013 17:16:59,7.30,16/09/2014 23:24:42,4.76,,,30/08/2013 17:48:45,2.68,21/01/2015 19:56:59,4.75,05/01/2014 04:14:22,5.68
+,23/08/2014 04:34:38,3.36,10/12/2013 13:11:34,2.08,17/07/2013 17:25:01,7.80,17/09/2014 00:24:42,4.59,,,30/08/2013 18:48:52,2.51,21/01/2015 20:57:02,4.75,05/01/2014 05:14:24,5.85
+,23/08/2014 05:37:42,3.36,10/12/2013 14:24:45,2.08,17/07/2013 17:46:08,7.30,17/09/2014 01:28:42,4.76,,,30/08/2013 19:56:59,2.68,21/01/2015 22:00:05,4.75,05/01/2014 06:17:25,5.85
+,23/08/2014 06:55:45,3.36,10/12/2013 15:26:52,2.08,17/07/2013 17:50:09,6.80,17/09/2014 02:28:42,4.76,,,30/08/2013 21:00:06,2.68,21/01/2015 23:00:08,4.91,05/01/2014 07:17:26,5.68
+,23/08/2014 08:03:49,3.36,10/12/2013 16:31:01,2.08,17/07/2013 17:53:09,6.30,17/09/2014 03:49:42,4.76,,,30/08/2013 22:01:13,2.51,22/01/2015 00:08:12,4.75,05/01/2014 08:18:26,5.68
+,23/08/2014 09:06:51,3.36,10/12/2013 17:35:10,2.08,17/07/2013 17:58:10,5.63,17/09/2014 04:51:42,4.59,,,30/08/2013 23:10:21,2.68,22/01/2015 01:11:15,4.75,05/01/2014 09:22:27,5.85
+,23/08/2014 10:07:54,3.03,10/12/2013 18:42:19,2.08,17/07/2013 18:02:11,5.13,17/09/2014 06:12:42,4.76,,,31/08/2013 00:14:27,2.68,22/01/2015 02:11:18,4.91,05/01/2014 10:24:28,5.68
+,23/08/2014 11:15:58,3.36,10/12/2013 19:42:28,1.91,17/07/2013 18:06:12,4.63,17/09/2014 07:13:42,4.59,,,31/08/2013 01:14:34,2.51,22/01/2015 03:16:21,4.75,05/01/2014 11:27:29,5.85
+,23/08/2014 12:24:01,3.03,10/12/2013 20:42:36,1.91,17/07/2013 18:12:13,4.13,17/09/2014 08:15:42,4.76,,,31/08/2013 02:14:41,2.68,22/01/2015 04:21:24,4.91,05/01/2014 12:28:30,5.85
+,23/08/2014 13:29:04,3.03,10/12/2013 21:42:45,1.91,17/07/2013 18:26:16,3.62,17/09/2014 09:46:42,4.76,,,31/08/2013 03:14:48,2.51,22/01/2015 05:21:28,4.75,05/01/2014 13:38:30,5.85
+,23/08/2014 14:44:08,3.03,10/12/2013 22:44:53,2.08,17/07/2013 19:26:28,3.46,17/09/2014 10:50:42,4.76,,,31/08/2013 04:14:54,2.68,22/01/2015 06:22:31,4.75,05/01/2014 14:39:31,5.68
+,23/08/2014 15:44:11,3.19,10/12/2013 23:49:03,2.08,17/07/2013 20:28:42,3.46,17/09/2014 12:22:22,5.09,,,31/08/2013 05:15:00,2.68,22/01/2015 07:23:34,4.75,05/01/2014 15:39:32,5.85
+,23/08/2014 16:44:14,3.36,11/12/2013 00:49:11,2.08,17/07/2013 21:29:56,3.46,17/09/2014 13:32:37,4.76,,,31/08/2013 06:15:07,2.68,22/01/2015 08:36:38,4.75,05/01/2014 16:42:32,5.85
+,23/08/2014 18:07:18,3.36,11/12/2013 01:49:19,1.91,17/07/2013 22:34:10,3.46,17/09/2014 14:32:49,4.76,,,31/08/2013 07:19:14,2.68,22/01/2015 09:36:41,4.75,05/01/2014 17:44:33,5.85
+,23/08/2014 19:19:21,3.36,11/12/2013 02:53:28,2.08,17/07/2013 23:42:24,3.46,17/09/2014 14:38:51,5.41,,,31/08/2013 08:22:21,2.51,22/01/2015 10:39:43,4.75,05/01/2014 18:46:34,5.85
+,23/08/2014 20:20:24,3.03,11/12/2013 03:54:36,2.08,18/07/2013 00:43:38,3.46,17/09/2014 14:42:52,6.07,,,31/08/2013 09:25:28,2.68,22/01/2015 11:40:46,4.91,05/01/2014 19:51:35,5.85
+,23/08/2014 22:05:29,3.36,11/12/2013 04:57:45,2.08,18/07/2013 01:43:51,3.46,17/09/2014 14:48:54,6.73,,,31/08/2013 10:28:35,2.68,22/01/2015 12:40:49,4.75,05/01/2014 20:53:35,5.85
+,23/08/2014 23:20:33,3.03,11/12/2013 05:57:54,2.08,18/07/2013 02:44:04,3.29,17/09/2014 14:56:57,7.38,,,31/08/2013 11:28:41,2.68,22/01/2015 13:42:52,4.91,05/01/2014 21:54:36,5.68
+,24/08/2014 00:29:36,3.36,11/12/2013 06:58:01,2.08,18/07/2013 03:44:17,3.29,17/09/2014 15:10:10,8.04,,,31/08/2013 12:29:48,2.68,22/01/2015 14:45:55,4.91,05/01/2014 22:54:37,5.68
+,24/08/2014 01:44:40,3.36,11/12/2013 07:58:10,2.08,18/07/2013 04:45:29,3.29,17/09/2014 15:26:18,7.22,,,31/08/2013 13:29:54,2.68,22/01/2015 15:15:53,218.25,05/01/2014 23:55:38,5.68
+,24/08/2014 02:54:43,3.36,11/12/2013 09:02:20,2.08,18/07/2013 05:49:43,3.46,17/09/2014 15:31:23,6.56,,,31/08/2013 14:30:01,2.51,22/01/2015 17:00:10,5.41,06/01/2014 00:57:39,5.85
+,24/08/2014 03:59:46,3.36,11/12/2013 10:04:28,1.91,18/07/2013 06:49:55,3.46,17/09/2014 15:36:23,7.22,,,31/08/2013 15:30:07,2.51,22/01/2015 17:30:12,4.75,06/01/2014 01:58:40,5.68
+,24/08/2014 05:06:50,3.36,11/12/2013 11:07:37,2.08,18/07/2013 07:52:10,3.46,17/09/2014 15:43:23,7.87,,,31/08/2013 16:32:14,2.51,22/01/2015 18:32:16,4.91,06/01/2014 02:59:40,5.68
+,24/08/2014 06:06:52,3.36,11/12/2013 12:08:46,2.08,18/07/2013 08:56:24,3.46,17/09/2014 15:52:24,8.53,,,31/08/2013 17:35:21,2.68,22/01/2015 19:33:18,4.75,06/01/2014 04:05:41,5.85
+,24/08/2014 07:24:56,3.36,11/12/2013 13:08:55,2.08,18/07/2013 09:56:36,3.46,17/09/2014 16:24:27,9.19,,,31/08/2013 18:37:27,2.68,22/01/2015 20:35:21,4.91,06/01/2014 05:06:42,5.85
+,24/08/2014 08:25:59,3.36,11/12/2013 14:17:04,2.08,18/07/2013 10:57:50,3.46,17/09/2014 16:39:28,8.37,,,31/08/2013 19:40:34,2.68,22/01/2015 21:36:24,4.91,06/01/2014 06:08:42,5.85
+,24/08/2014 09:33:02,3.03,11/12/2013 15:21:13,2.08,18/07/2013 11:58:03,3.29,17/09/2014 16:42:28,7.71,,,31/08/2013 20:40:41,2.68,22/01/2015 22:36:26,4.75,06/01/2014 07:11:43,5.85
+,24/08/2014 10:36:05,3.03,11/12/2013 16:22:21,2.08,18/07/2013 13:00:16,3.46,17/09/2014 16:47:28,6.89,,,31/08/2013 21:40:48,2.68,22/01/2015 23:38:28,4.75,06/01/2014 07:59:45,-28.59
+,24/08/2014 11:45:08,3.36,11/12/2013 17:25:29,2.08,18/07/2013 14:00:29,3.29,17/09/2014 16:53:29,6.23,,,31/08/2013 22:43:54,2.68,23/01/2015 00:40:31,4.91,06/01/2014 08:00:50,219.06
+,24/08/2014 13:06:12,3.36,20/12/2013 12:13:54,1.91,18/07/2013 15:01:42,3.29,17/09/2014 17:02:29,5.58,,,31/08/2013 23:44:01,2.51,23/01/2015 01:42:34,4.75,06/01/2014 11:43:23,219.06
+,24/08/2014 14:15:16,3.03,20/12/2013 14:09:19,2.58,18/07/2013 16:01:55,3.46,17/09/2014 17:21:30,4.92,,,01/09/2013 00:44:07,2.51,23/01/2015 02:47:36,4.75,08/01/2014 09:15:30,6.19
+,24/08/2014 15:34:20,3.03,20/12/2013 14:24:19,2.08,18/07/2013 17:03:08,3.46,17/09/2014 18:25:33,4.76,,,01/09/2013 01:44:14,2.51,23/01/2015 03:48:39,4.75,08/01/2014 09:47:31,5.68
+,24/08/2014 16:35:22,3.03,20/12/2013 15:27:23,2.08,18/07/2013 18:03:22,3.46,17/09/2014 19:38:37,4.76,,,01/09/2013 02:46:21,2.51,23/01/2015 04:57:42,4.75,10/01/2014 17:49:21,5.68
+,24/08/2014 17:35:25,3.19,20/12/2013 16:27:26,1.91,18/07/2013 19:03:35,3.29,17/09/2014 20:49:40,4.76,,,01/09/2013 03:46:27,2.51,23/01/2015 05:57:44,4.75,14/01/2014 10:20:23,6.19
+,24/08/2014 18:55:29,3.36,20/12/2013 17:28:28,2.08,18/07/2013 20:03:48,3.29,17/09/2014 21:53:43,4.76,,,01/09/2013 04:50:34,2.51,23/01/2015 06:57:46,4.75,14/01/2014 10:57:42,221.98
+,24/08/2014 19:58:32,3.03,20/12/2013 18:28:30,1.91,18/07/2013 21:05:01,3.46,17/09/2014 23:55:49,4.76,,,01/09/2013 05:53:41,2.68,23/01/2015 08:02:49,4.75,14/01/2014 11:12:55,7.19
+,24/08/2014 21:16:36,3.36,20/12/2013 18:36:03,220.28,18/07/2013 22:05:13,3.29,18/09/2014 01:03:52,4.43,,,01/09/2013 06:55:47,2.68,23/01/2015 09:08:52,4.75,14/01/2014 11:17:02,7.70
+,24/08/2014 23:04:41,3.03,23/12/2013 12:47:41,2.42,18/07/2013 23:05:27,3.62,18/09/2014 02:40:57,4.76,,,01/09/2013 07:59:54,2.51,23/01/2015 10:10:54,4.75,14/01/2014 11:20:07,8.20
+,25/08/2014 00:21:45,3.36,23/12/2013 13:24:42,1.91,18/07/2013 23:47:36,4.13,18/09/2014 03:51:00,4.76,,,01/09/2013 09:05:01,2.51,23/01/2015 11:10:57,4.75,14/01/2014 11:25:20,8.71
+,25/08/2014 01:29:48,3.36,23/12/2013 14:30:44,2.08,19/07/2013 00:20:43,4.63,18/09/2014 05:15:04,4.76,,,01/09/2013 10:07:07,2.51,23/01/2015 12:23:00,4.75,14/01/2014 11:34:43,8.20
+,25/08/2014 02:30:51,3.03,23/12/2013 15:33:46,2.08,19/07/2013 00:57:51,5.13,18/09/2014 06:57:09,4.76,,,01/09/2013 11:08:14,2.51,23/01/2015 13:23:03,4.75,14/01/2014 11:38:43,7.70
+,25/08/2014 03:40:54,3.03,23/12/2013 16:34:48,2.08,19/07/2013 01:29:58,5.63,18/09/2014 08:35:14,4.76,,,01/09/2013 12:08:21,2.68,23/01/2015 14:23:07,4.91,14/01/2014 11:44:10,7.19
+,25/08/2014 04:49:58,3.36,23/12/2013 17:35:50,1.91,19/07/2013 02:10:06,6.13,18/09/2014 09:43:17,4.76,,,01/09/2013 13:11:28,2.51,23/01/2015 15:24:10,4.91,17/02/2014 10:04:21,6.52
+,25/08/2014 05:54:01,3.03,23/12/2013 18:35:52,1.91,19/07/2013 03:00:18,6.63,18/09/2014 10:43:20,4.59,,,01/09/2013 14:11:34,2.51,23/01/2015 16:24:13,4.75,17/02/2014 10:49:29,221.98
+,25/08/2014 07:00:04,3.03,23/12/2013 19:36:53,2.08,19/07/2013 04:06:32,6.96,18/09/2014 12:04:24,4.76,,,01/09/2013 15:12:41,2.68,23/01/2015 17:26:17,4.75,18/02/2014 11:18:06,24.50
+,25/08/2014 08:06:07,3.03,23/12/2013 20:38:56,2.08,19/07/2013 05:09:45,6.96,18/09/2014 13:48:29,4.76,,,01/09/2013 16:13:47,2.51,23/01/2015 18:26:20,4.75,18/02/2014 11:36:07,23.99
+,25/08/2014 09:07:10,3.03,23/12/2013 21:38:57,1.91,19/07/2013 06:14:59,7.30,18/09/2014 15:06:33,4.76,,,01/09/2013 17:16:54,2.68,23/01/2015 19:36:24,4.75,18/02/2014 12:55:11,24.50
+,25/08/2014 10:07:13,3.36,23/12/2013 22:38:59,2.08,19/07/2013 07:16:12,7.30,18/09/2014 16:06:36,4.59,,,01/09/2013 18:19:01,2.68,23/01/2015 20:36:28,4.75,18/02/2014 14:32:17,24.83
+,25/08/2014 11:20:17,3.03,23/12/2013 23:40:01,1.91,19/07/2013 08:16:24,7.30,18/09/2014 17:13:39,4.76,,,01/09/2013 19:19:08,2.68,23/01/2015 21:39:31,4.91,18/02/2014 15:33:20,25.00
+,25/08/2014 12:31:20,3.03,24/12/2013 00:44:02,2.08,19/07/2013 09:10:36,7.80,18/09/2014 18:20:42,4.76,,,01/09/2013 20:22:15,2.68,23/01/2015 22:39:34,4.91,18/02/2014 16:50:24,25.17
+,25/08/2014 13:59:25,3.36,24/12/2013 01:58:05,2.08,19/07/2013 09:21:38,8.30,18/09/2014 19:39:46,4.76,,,01/09/2013 21:22:21,2.68,23/01/2015 23:42:38,4.75,18/02/2014 17:54:28,25.00
+,25/08/2014 15:09:28,3.36,24/12/2013 03:02:06,2.08,19/07/2013 09:31:40,7.80,18/09/2014 20:53:49,4.76,,,01/09/2013 22:26:28,2.51,24/01/2015 00:44:41,4.91,18/02/2014 19:00:32,25.34
+,25/08/2014 16:15:31,3.36,24/12/2013 04:03:08,2.08,19/07/2013 09:36:41,7.30,18/09/2014 22:14:53,4.76,,,01/09/2013 23:26:35,2.68,24/01/2015 01:44:45,4.91,18/02/2014 20:00:35,25.34
+,25/08/2014 17:18:34,3.03,24/12/2013 05:05:10,2.08,19/07/2013 09:41:42,6.80,18/09/2014 23:17:56,4.76,,,02/09/2013 00:31:41,2.51,24/01/2015 02:46:48,4.91,18/02/2014 21:57:41,25.51
+,25/08/2014 18:29:37,3.03,24/12/2013 06:05:12,1.91,19/07/2013 09:45:43,6.30,19/09/2014 00:21:00,4.76,,,02/09/2013 01:31:47,2.68,24/01/2015 03:46:52,4.91,18/02/2014 23:10:45,25.51
+,25/08/2014 19:40:41,3.03,24/12/2013 07:11:14,2.08,19/07/2013 09:48:44,5.80,19/09/2014 01:36:03,4.76,,,02/09/2013 02:34:54,2.51,24/01/2015 04:51:55,4.75,19/02/2014 00:12:49,25.34
+,25/08/2014 20:40:44,3.19,24/12/2013 08:14:16,2.08,19/07/2013 09:52:45,5.29,19/09/2014 02:39:06,4.76,,,02/09/2013 03:35:01,2.68,24/01/2015 05:52:57,4.91,19/02/2014 01:14:52,25.51
+,25/08/2014 21:57:48,3.03,24/12/2013 09:22:18,2.08,19/07/2013 09:55:45,4.79,19/09/2014 04:40:12,4.76,,,02/09/2013 04:39:08,2.51,24/01/2015 06:56:01,4.91,19/02/2014 02:18:56,25.34
+,25/08/2014 23:01:51,3.03,24/12/2013 10:32:20,2.08,19/07/2013 09:59:46,4.29,19/09/2014 05:49:15,4.76,,,02/09/2013 05:40:15,2.51,24/01/2015 07:57:03,4.91,19/02/2014 03:28:00,25.34
+,26/08/2014 00:46:56,3.03,24/12/2013 11:37:23,2.08,19/07/2013 10:07:48,3.79,19/09/2014 07:06:19,4.76,,,02/09/2013 06:40:21,2.51,24/01/2015 08:58:06,4.75,19/02/2014 05:01:05,25.34
+,26/08/2014 02:00:59,3.03,24/12/2013 12:42:25,2.08,19/07/2013 11:36:08,3.29,19/09/2014 08:23:23,4.76,,,02/09/2013 07:40:27,2.51,24/01/2015 09:58:10,4.91,19/02/2014 06:44:11,25.34
+,26/08/2014 03:32:04,3.36,24/12/2013 13:46:27,2.08,19/07/2013 12:38:21,3.29,19/09/2014 09:35:27,4.76,,,02/09/2013 08:41:34,2.68,24/01/2015 11:00:13,4.91,19/02/2014 07:50:14,25.34
+,26/08/2014 04:34:07,3.03,24/12/2013 14:46:28,1.91,19/07/2013 13:38:34,3.29,19/09/2014 10:41:30,4.76,,,02/09/2013 09:42:41,2.51,24/01/2015 12:00:16,4.75,19/02/2014 09:26:19,25.34
+,26/08/2014 05:52:10,3.03,24/12/2013 15:48:29,2.08,19/07/2013 14:38:47,3.29,19/09/2014 11:56:33,4.76,,,02/09/2013 10:54:09,15.00,24/01/2015 13:02:20,4.91,19/02/2014 10:26:23,25.34
+,26/08/2014 06:52:13,3.03,24/12/2013 16:53:31,2.08,19/07/2013 15:43:00,3.46,19/09/2014 12:59:36,4.76,,,02/09/2013 10:54:09,3.17,24/01/2015 14:02:23,4.75,19/02/2014 11:26:26,25.34
+,26/08/2014 07:58:16,3.03,24/12/2013 17:53:32,1.91,19/07/2013 16:43:13,3.29,19/09/2014 13:59:39,4.76,,,02/09/2013 11:02:52,15.00,24/01/2015 15:07:27,4.91,19/02/2014 12:26:29,25.34
+,26/08/2014 09:10:20,3.03,24/12/2013 18:53:33,2.08,19/07/2013 17:46:27,3.46,19/09/2014 14:59:42,4.59,,,02/09/2013 11:02:52,3.17,24/01/2015 16:07:30,4.75,19/02/2014 13:32:33,25.51
+,26/08/2014 10:43:25,3.03,24/12/2013 19:54:35,2.08,19/07/2013 18:48:41,3.46,19/09/2014 16:02:45,4.59,,,02/09/2013 11:46:54,15.00,24/01/2015 17:08:34,4.91,19/02/2014 14:51:37,25.17
+,26/08/2014 11:57:28,3.36,24/12/2013 21:03:37,2.08,19/07/2013 19:50:55,3.29,19/09/2014 17:03:48,4.76,,,02/09/2013 11:46:54,3.17,24/01/2015 18:08:37,4.75,19/02/2014 16:00:41,25.17
+,26/08/2014 13:03:31,3.36,24/12/2013 22:03:40,1.91,19/07/2013 20:52:08,3.46,19/09/2014 18:09:51,4.76,,,02/09/2013 11:52:21,15.00,24/01/2015 19:09:41,4.75,19/02/2014 17:02:44,25.17
+,26/08/2014 14:04:34,3.03,24/12/2013 23:14:42,2.08,19/07/2013 21:52:21,3.29,19/09/2014 19:12:54,4.76,,,02/09/2013 11:52:21,3.17,24/01/2015 20:09:44,4.75,19/02/2014 18:04:48,25.17
+,26/08/2014 15:08:47,3.36,25/12/2013 00:34:43,2.08,19/07/2013 23:01:37,3.46,19/09/2014 20:12:57,4.76,,,02/09/2013 11:55:11,15.00,24/01/2015 21:09:47,4.91,19/02/2014 19:24:52,25.17
+,26/08/2014 16:12:04,3.36,25/12/2013 01:44:45,2.08,20/07/2013 00:03:50,3.46,19/09/2014 21:25:00,4.76,,,02/09/2013 11:55:11,3.17,24/01/2015 22:12:51,4.75,19/02/2014 20:25:56,25.17
+,26/08/2014 17:12:21,3.19,25/12/2013 02:46:47,2.08,20/07/2013 01:04:03,3.46,19/09/2014 22:26:03,4.76,,,02/09/2013 11:59:30,15.00,24/01/2015 23:12:55,4.91,19/02/2014 22:25:02,25.51
+,26/08/2014 18:13:39,3.03,25/12/2013 03:55:49,2.08,20/07/2013 02:07:17,3.46,19/09/2014 23:26:06,4.76,,,02/09/2013 11:59:30,3.17,25/01/2015 00:14:58,4.75,19/02/2014 23:35:06,25.51
+,26/08/2014 19:13:56,3.36,25/12/2013 05:13:51,2.08,20/07/2013 03:10:30,3.46,20/09/2014 00:28:09,4.59,,,02/09/2013 12:02:21,15.00,25/01/2015 01:24:02,4.91,20/02/2014 01:31:13,25.51
+,26/08/2014 20:36:19,3.03,25/12/2013 06:13:52,1.91,20/07/2013 04:21:45,3.46,20/09/2014 01:33:12,4.76,,,02/09/2013 12:02:21,3.01,25/01/2015 02:25:06,4.75,20/02/2014 02:40:17,25.51
+,26/08/2014 21:36:36,3.19,25/12/2013 07:13:54,2.08,20/07/2013 05:25:00,3.46,20/09/2014 02:34:15,4.76,,,02/09/2013 13:04:27,2.51,25/01/2015 03:25:09,4.91,20/02/2014 04:28:23,25.51
+,26/08/2014 22:36:52,3.03,25/12/2013 08:16:57,2.08,20/07/2013 06:25:13,3.46,20/09/2014 03:52:19,4.76,,,02/09/2013 14:13:34,2.51,25/01/2015 04:26:12,4.75,20/02/2014 05:55:27,25.51
+,26/08/2014 23:58:15,3.03,25/12/2013 09:17:59,2.08,20/07/2013 07:50:31,3.46,20/09/2014 04:56:22,4.59,,,02/09/2013 15:15:40,2.51,25/01/2015 05:29:16,4.91,20/02/2014 07:11:31,25.51
+,27/08/2014 01:51:46,3.36,25/12/2013 10:23:01,2.08,20/07/2013 08:55:45,3.46,20/09/2014 05:56:25,4.59,,,02/09/2013 16:15:46,2.68,25/01/2015 06:29:19,4.91,20/02/2014 08:42:36,25.51
+,27/08/2014 02:52:03,3.36,25/12/2013 11:32:03,2.08,20/07/2013 09:56:58,3.46,20/09/2014 06:56:28,4.76,,,02/09/2013 17:19:52,2.51,25/01/2015 07:29:23,4.75,20/02/2014 09:50:40,25.51
+,27/08/2014 04:21:29,3.36,25/12/2013 12:38:06,2.08,20/07/2013 11:10:14,3.46,20/09/2014 07:56:31,4.76,,,02/09/2013 18:19:57,2.51,25/01/2015 08:33:25,4.75,20/02/2014 10:53:44,25.51
+,27/08/2014 05:30:48,3.03,25/12/2013 13:45:08,2.08,20/07/2013 12:01:54,212.11,20/09/2014 08:56:34,4.76,,,02/09/2013 19:20:03,2.68,25/01/2015 09:33:28,4.91,20/02/2014 11:54:47,25.51
+,27/08/2014 07:03:14,3.36,25/12/2013 15:03:11,2.08,23/07/2013 11:15:01,5.29,20/09/2014 09:57:36,4.76,,,02/09/2013 20:24:09,2.51,25/01/2015 10:36:30,4.75,20/02/2014 13:20:52,25.34
+,27/08/2014 08:10:32,3.03,25/12/2013 16:15:13,2.08,23/07/2013 11:16:02,3.29,20/09/2014 10:57:39,4.76,,,02/09/2013 21:27:15,2.51,25/01/2015 11:37:33,4.91,20/02/2014 14:33:56,25.34
+,27/08/2014 09:16:51,3.03,25/12/2013 17:25:16,2.08,23/07/2013 17:05:36,15.00,20/09/2014 12:03:42,4.59,,,02/09/2013 22:27:20,2.68,25/01/2015 12:37:36,4.91,20/02/2014 15:40:59,25.34
+,27/08/2014 10:19:08,3.36,25/12/2013 18:25:17,2.08,23/07/2013 17:05:36,3.46,20/09/2014 13:04:45,4.76,,,02/09/2013 23:32:26,2.51,25/01/2015 13:37:40,4.91,20/02/2014 17:04:04,25.67
+,27/08/2014 11:26:27,3.36,25/12/2013 19:29:19,2.08,23/07/2013 18:05:42,3.29,20/09/2014 14:07:48,4.76,,,03/09/2013 00:37:33,2.51,25/01/2015 14:37:43,4.91,20/02/2014 18:29:09,25.84
+,27/08/2014 12:28:44,3.03,25/12/2013 20:34:20,2.08,23/07/2013 19:18:50,3.12,20/09/2014 15:07:51,4.59,,,03/09/2013 01:39:39,2.68,25/01/2015 15:37:46,4.91,20/02/2014 19:30:12,25.84
+,27/08/2014 13:31:01,3.36,25/12/2013 21:48:23,2.08,23/07/2013 20:18:56,3.29,20/09/2014 16:09:54,4.76,,,03/09/2013 02:42:44,2.51,25/01/2015 16:40:50,4.75,20/02/2014 20:30:15,25.67
+,27/08/2014 14:37:20,3.36,25/12/2013 22:48:25,1.91,23/07/2013 21:19:02,3.12,20/09/2014 17:11:57,4.76,,,03/09/2013 03:43:50,2.51,25/01/2015 17:40:53,4.91,20/02/2014 21:34:19,25.67
+,27/08/2014 15:48:40,3.36,25/12/2013 23:48:27,2.08,23/07/2013 22:19:08,3.12,20/09/2014 18:14:00,4.59,,,03/09/2013 04:45:56,2.51,25/01/2015 18:44:57,4.91,20/02/2014 22:35:22,25.84
+,27/08/2014 17:04:01,3.03,26/12/2013 00:48:28,1.91,23/07/2013 23:30:15,3.12,20/09/2014 19:15:03,4.76,,,03/09/2013 05:48:02,2.51,25/01/2015 19:45:00,4.75,21/02/2014 00:42:29,26.18
+,27/08/2014 18:32:25,3.36,26/12/2013 01:49:30,1.91,24/07/2013 00:30:22,3.12,20/09/2014 20:15:06,4.59,,,03/09/2013 06:02:30,216.53,25/01/2015 20:45:04,4.75,21/02/2014 02:20:35,26.01
+,27/08/2014 19:32:42,3.19,26/12/2013 02:55:32,2.08,24/07/2013 01:30:29,3.46,20/09/2014 21:16:08,4.59,,,03/09/2013 10:30:18,15.00,25/01/2015 21:50:07,4.91,21/02/2014 03:22:38,26.35
+,27/08/2014 20:34:59,3.03,26/12/2013 03:56:34,2.08,24/07/2013 02:30:35,3.46,20/09/2014 22:16:11,4.76,,,03/09/2013 10:30:18,3.66,25/01/2015 22:53:11,4.75,21/02/2014 04:22:41,26.18
+,27/08/2014 22:18:28,3.03,26/12/2013 05:08:36,2.08,24/07/2013 03:39:42,3.46,20/09/2014 23:17:14,4.59,,,03/09/2013 10:43:18,3.01,25/01/2015 23:53:14,4.91,21/02/2014 05:22:45,26.18
+,27/08/2014 23:18:45,3.19,26/12/2013 06:08:38,2.08,24/07/2013 04:39:48,3.29,21/09/2014 00:18:17,4.59,,,03/09/2013 11:44:18,2.51,26/01/2015 00:57:18,4.91,21/02/2014 06:24:48,26.51
+,28/08/2014 00:25:03,3.03,26/12/2013 07:09:39,1.91,24/07/2013 05:40:53,3.46,21/09/2014 01:23:20,4.59,,,03/09/2013 12:44:18,2.68,26/01/2015 01:57:21,4.91,21/02/2014 07:31:52,26.51
+,28/08/2014 01:44:25,3.36,26/12/2013 08:09:42,2.08,24/07/2013 06:46:58,3.46,21/09/2014 02:23:23,4.59,,,03/09/2013 13:49:19,2.51,26/01/2015 02:57:25,4.91,21/02/2014 08:31:55,26.51
+,28/08/2014 03:18:52,3.36,26/12/2013 09:09:44,1.91,24/07/2013 07:48:03,3.46,21/09/2014 03:25:26,4.59,,,03/09/2013 13:53:19,3.17,26/01/2015 03:57:28,4.75,21/02/2014 09:34:59,26.35
+,28/08/2014 04:39:14,3.03,26/12/2013 10:09:46,2.08,24/07/2013 08:51:08,3.46,21/09/2014 04:26:29,4.59,,,03/09/2013 13:58:26,3.83,26/01/2015 04:58:31,4.75,21/02/2014 10:35:02,26.51
+,28/08/2014 05:58:36,3.03,26/12/2013 11:09:47,2.08,24/07/2013 09:57:14,3.46,21/09/2014 05:27:32,4.59,,,03/09/2013 14:02:27,4.48,26/01/2015 05:58:35,4.75,21/02/2014 11:42:06,26.18
+,28/08/2014 07:06:55,3.03,26/12/2013 12:14:49,2.08,24/07/2013 10:57:20,3.29,21/09/2014 06:28:35,4.59,,,03/09/2013 14:11:31,5.14,26/01/2015 07:07:38,4.91,21/02/2014 12:44:09,26.18
+,28/08/2014 08:11:13,3.03,26/12/2013 13:22:51,2.08,24/07/2013 11:59:25,3.46,21/09/2014 07:29:38,4.76,,,03/09/2013 15:18:38,5.63,26/01/2015 08:09:42,4.91,21/02/2014 13:44:12,26.18
+,28/08/2014 09:11:30,3.19,26/12/2013 14:24:52,1.91,24/07/2013 12:59:32,3.46,21/09/2014 08:32:41,4.59,,,03/09/2013 16:21:43,5.63,26/01/2015 09:10:45,4.91,21/02/2014 15:05:17,26.01
+,28/08/2014 10:21:50,3.03,26/12/2013 15:24:54,2.08,24/07/2013 13:59:39,3.29,21/09/2014 09:35:44,4.59,,,03/09/2013 17:21:57,5.47,26/01/2015 10:11:49,4.75,21/02/2014 16:11:20,26.18
+,28/08/2014 11:34:10,3.03,26/12/2013 16:24:56,2.08,24/07/2013 15:00:45,3.46,21/09/2014 10:36:47,4.76,,,03/09/2013 18:22:10,5.47,26/01/2015 11:07:58,5.41,21/02/2014 16:54:23,25.67
+,28/08/2014 12:38:28,3.03,26/12/2013 17:27:58,2.08,24/07/2013 16:05:50,3.46,21/09/2014 11:36:50,4.76,,,03/09/2013 19:22:25,5.47,26/01/2015 11:16:00,6.07,21/02/2014 17:06:23,25.17
+,28/08/2014 13:57:50,3.03,26/12/2013 18:28:00,2.08,24/07/2013 16:46:55,3.96,21/09/2014 12:37:52,4.59,,,03/09/2013 20:24:40,5.63,26/01/2015 11:19:01,6.74,21/02/2014 17:12:24,24.67
+,28/08/2014 15:08:09,3.36,26/12/2013 19:30:02,2.08,24/07/2013 17:48:01,3.79,21/09/2014 13:37:55,4.59,,,03/09/2013 21:26:56,5.63,26/01/2015 11:27:04,7.40,21/02/2014 17:19:24,24.16
+,28/08/2014 16:12:27,3.03,26/12/2013 20:30:04,2.08,24/07/2013 18:50:07,3.96,21/09/2014 14:37:58,4.76,,,03/09/2013 22:28:10,5.63,26/01/2015 11:38:07,8.07,21/02/2014 17:24:24,23.66
+,28/08/2014 17:13:44,3.03,26/12/2013 21:30:06,2.08,31/07/2013 17:12:59,15.00,21/09/2014 15:38:01,4.59,,,03/09/2013 23:28:25,5.47,26/01/2015 12:38:26,8.56,21/02/2014 17:30:25,23.15
+,28/08/2014 18:16:02,3.03,26/12/2013 22:32:07,2.08,31/07/2013 17:12:59,4.13,21/09/2014 16:38:04,4.76,,,13/09/2013 10:43:26,2.51,26/01/2015 13:39:42,8.40,21/02/2014 17:34:25,22.65
+,28/08/2014 19:17:19,3.36,26/12/2013 23:33:09,2.08,31/07/2013 17:20:00,3.62,21/09/2014 17:38:07,4.76,,,13/09/2013 21:10:32,2.68,26/01/2015 14:40:09,8.40,21/02/2014 17:39:25,22.15
+,28/08/2014 20:28:39,3.36,27/12/2013 00:34:11,2.08,31/07/2013 18:14:06,3.12,21/09/2014 18:51:10,4.59,,,13/09/2013 22:11:31,2.51,26/01/2015 15:49:32,8.40,21/02/2014 17:43:25,21.64
+,28/08/2014 21:28:56,3.03,27/12/2013 01:37:13,1.91,31/07/2013 19:14:12,3.29,21/09/2014 19:54:13,4.76,,,13/09/2013 23:11:35,2.51,26/01/2015 16:49:52,8.56,21/02/2014 17:47:26,21.14
+,28/08/2014 22:36:14,3.03,27/12/2013 02:37:14,1.91,31/07/2013 20:16:19,3.29,21/09/2014 20:56:16,4.59,,,14/09/2013 00:13:38,2.68,26/01/2015 17:11:55,7.90,21/02/2014 17:50:26,20.63
+,28/08/2014 23:37:31,3.03,27/12/2013 03:45:17,2.08,31/07/2013 21:31:28,3.46,21/09/2014 22:01:19,4.59,,,14/09/2013 01:13:42,2.68,26/01/2015 17:15:55,7.24,21/02/2014 17:55:26,20.13
+,29/08/2014 00:52:52,3.36,27/12/2013 04:45:19,1.91,31/07/2013 22:33:35,3.46,21/09/2014 23:02:22,4.59,,,14/09/2013 02:13:45,2.68,26/01/2015 17:21:56,6.57,21/02/2014 17:59:26,19.63
+,29/08/2014 01:56:10,3.36,27/12/2013 05:45:21,2.08,31/07/2013 23:33:42,3.46,22/09/2014 00:02:25,4.59,,,14/09/2013 03:16:48,2.68,26/01/2015 17:28:56,5.91,21/02/2014 18:02:26,18.95
+,29/08/2014 03:33:37,3.36,27/12/2013 06:49:22,2.08,01/08/2013 00:34:49,3.29,22/09/2014 01:04:28,4.76,,,14/09/2013 04:16:51,2.51,26/01/2015 17:42:57,5.24,21/02/2014 18:06:27,18.45
+,29/08/2014 05:00:01,3.03,27/12/2013 07:49:24,1.91,01/08/2013 01:37:57,3.46,22/09/2014 02:06:31,4.76,,,14/09/2013 05:16:55,2.68,26/01/2015 18:43:00,4.75,21/02/2014 18:11:27,17.78
+,29/08/2014 06:12:21,3.03,27/12/2013 08:49:26,2.08,01/08/2013 02:53:05,3.46,22/09/2014 03:06:34,4.76,,,14/09/2013 06:17:58,2.51,26/01/2015 19:43:04,4.91,21/02/2014 18:15:27,17.27
+,29/08/2014 07:25:42,3.36,27/12/2013 09:54:28,2.08,01/08/2013 03:55:13,3.46,22/09/2014 04:12:37,4.59,,,14/09/2013 07:20:02,2.68,26/01/2015 20:43:07,4.91,21/02/2014 18:19:27,16.60
+,29/08/2014 08:25:58,3.19,27/12/2013 10:55:29,2.08,01/08/2013 04:55:20,3.29,22/09/2014 05:12:40,4.76,,,14/09/2013 08:26:05,2.51,26/01/2015 21:43:10,4.91,21/02/2014 18:23:28,16.10
+,29/08/2014 09:35:18,3.03,27/12/2013 11:55:30,1.91,01/08/2013 05:55:27,3.29,22/09/2014 06:12:43,4.76,,,14/09/2013 09:30:09,2.51,26/01/2015 22:45:14,4.75,21/02/2014 18:26:28,15.59
+,29/08/2014 10:54:40,3.36,27/12/2013 12:56:31,1.91,01/08/2013 06:56:33,3.46,22/09/2014 07:22:46,4.76,,,14/09/2013 10:30:13,2.51,26/01/2015 23:48:16,4.75,21/02/2014 18:30:28,15.09
+,29/08/2014 12:22:04,3.03,27/12/2013 13:57:32,2.08,01/08/2013 07:57:40,3.46,22/09/2014 08:22:49,4.76,,,14/09/2013 11:32:16,2.51,27/01/2015 00:51:19,4.91,21/02/2014 18:33:28,14.59
+,29/08/2014 13:39:26,3.36,27/12/2013 15:00:35,2.08,01/08/2013 08:58:47,3.46,22/09/2014 09:24:52,4.59,,,14/09/2013 12:32:20,2.51,27/01/2015 01:51:21,4.91,21/02/2014 18:37:28,13.91
+,29/08/2014 15:04:50,3.36,27/12/2013 16:00:37,1.91,01/08/2013 10:06:54,3.46,22/09/2014 10:27:55,4.76,,,14/09/2013 13:33:23,2.51,27/01/2015 02:51:24,4.91,21/02/2014 18:41:29,13.41
+,29/08/2014 16:07:07,3.03,27/12/2013 17:08:39,2.08,01/08/2013 11:10:01,3.46,22/09/2014 11:27:58,4.59,,,14/09/2013 14:33:27,2.51,27/01/2015 03:52:26,4.91,21/02/2014 18:44:29,12.91
+,29/08/2014 17:11:25,3.03,27/12/2013 18:08:41,1.91,01/08/2013 12:10:07,3.46,22/09/2014 12:31:01,4.59,,,14/09/2013 15:36:30,2.51,27/01/2015 04:52:28,4.91,21/02/2014 18:48:29,12.40
+,29/08/2014 18:44:51,3.03,27/12/2013 19:08:42,1.74,02/08/2013 09:08:31,15.00,22/09/2014 13:32:04,4.76,,,14/09/2013 16:39:34,2.51,27/01/2015 05:56:31,4.75,21/02/2014 18:51:29,11.90
+,29/08/2014 19:52:10,3.36,27/12/2013 20:15:44,2.08,02/08/2013 09:08:31,3.29,22/09/2014 14:34:06,4.76,,,14/09/2013 17:39:37,2.51,27/01/2015 06:57:34,4.75,21/02/2014 18:54:29,11.39
+,29/08/2014 21:00:29,3.03,27/12/2013 21:15:45,1.91,02/08/2013 10:09:38,3.46,22/09/2014 15:41:10,4.59,,,14/09/2013 18:42:41,2.51,27/01/2015 07:57:36,4.91,21/02/2014 18:57:29,10.89
+,29/08/2014 22:01:46,3.36,27/12/2013 22:16:47,2.08,02/08/2013 11:10:45,3.29,22/09/2014 16:41:13,4.76,,,14/09/2013 19:45:44,2.51,27/01/2015 08:57:38,4.91,21/02/2014 19:01:30,10.39
+,29/08/2014 23:02:02,3.03,27/12/2013 23:18:49,2.08,02/08/2013 12:23:53,3.46,22/09/2014 17:46:16,4.76,,,14/09/2013 20:46:48,2.68,27/01/2015 09:58:41,4.75,21/02/2014 19:04:30,9.88
+,30/08/2014 00:02:19,3.03,28/12/2013 00:21:51,2.08,02/08/2013 13:25:00,3.46,22/09/2014 18:47:19,4.59,,,14/09/2013 21:47:51,2.68,27/01/2015 10:59:44,4.75,21/02/2014 19:08:30,9.21
+,30/08/2014 01:04:37,3.36,28/12/2013 01:21:53,2.08,02/08/2013 14:34:07,3.46,22/09/2014 19:49:21,4.76,,,14/09/2013 22:47:55,2.68,27/01/2015 11:59:47,4.75,21/02/2014 19:12:30,8.71
+,30/08/2014 02:44:04,3.36,28/12/2013 02:21:55,2.08,02/08/2013 15:52:16,3.46,22/09/2014 20:49:24,4.76,,,14/09/2013 23:49:58,2.51,27/01/2015 13:00:51,4.75,21/02/2014 19:16:31,8.20
+,30/08/2014 03:52:24,3.36,28/12/2013 03:23:56,2.08,02/08/2013 16:54:23,3.46,22/09/2014 21:50:27,4.76,,,15/09/2013 00:50:02,2.68,27/01/2015 14:01:54,4.75,21/02/2014 19:20:31,7.70
+,30/08/2014 05:06:44,3.03,28/12/2013 04:32:59,2.08,02/08/2013 17:54:28,3.29,22/09/2014 22:51:30,4.59,,,15/09/2013 01:50:05,2.51,27/01/2015 15:01:58,4.91,21/02/2014 19:27:31,7.19
+,30/08/2014 06:07:01,3.19,28/12/2013 05:59:02,2.08,02/08/2013 18:54:35,3.46,22/09/2014 23:52:33,4.76,,,15/09/2013 02:50:09,2.51,27/01/2015 16:04:01,4.91,21/02/2014 19:39:32,6.69
+,30/08/2014 07:30:24,3.03,28/12/2013 07:02:04,2.08,02/08/2013 19:55:41,3.29,23/09/2014 00:52:36,4.59,,,15/09/2013 03:50:12,2.68,27/01/2015 17:04:05,4.91,21/02/2014 20:13:34,6.19
+,30/08/2014 08:32:41,3.36,28/12/2013 08:33:06,2.08,02/08/2013 20:57:48,3.46,23/09/2014 01:52:39,4.59,,,15/09/2013 04:51:16,2.68,27/01/2015 18:04:08,4.91,21/02/2014 21:15:37,6.19
+,30/08/2014 09:42:00,3.36,28/12/2013 09:34:08,1.91,02/08/2013 21:58:53,3.29,23/09/2014 03:30:44,4.76,,,15/09/2013 05:51:19,2.51,27/01/2015 19:04:11,4.91,21/02/2014 22:19:41,6.35
+,30/08/2014 10:46:18,3.03,28/12/2013 10:42:09,2.08,02/08/2013 23:01:00,3.29,23/09/2014 04:32:47,4.76,,,15/09/2013 06:56:22,2.51,27/01/2015 20:05:14,4.75,21/02/2014 23:19:44,6.35
+,30/08/2014 11:58:39,3.36,28/12/2013 11:42:11,1.91,03/08/2013 00:02:07,3.46,23/09/2014 05:36:50,4.76,,,15/09/2013 07:57:26,2.68,27/01/2015 21:06:16,4.75,22/02/2014 00:21:48,6.35
+,30/08/2014 13:12:59,3.36,28/12/2013 12:46:13,2.08,03/08/2013 01:07:14,3.46,23/09/2014 07:07:54,4.76,,,15/09/2013 08:57:29,2.51,27/01/2015 22:10:19,4.75,22/02/2014 01:27:51,6.35
+,30/08/2014 14:13:16,3.19,28/12/2013 13:56:15,2.08,03/08/2013 02:07:20,3.29,23/09/2014 08:09:57,4.59,,,15/09/2013 09:57:32,2.51,27/01/2015 23:10:21,4.91,22/02/2014 02:34:55,6.35
+,30/08/2014 15:15:33,3.03,28/12/2013 15:05:16,2.08,03/08/2013 03:07:27,3.29,23/09/2014 09:14:01,4.59,,,15/09/2013 10:57:36,2.51,28/01/2015 00:10:24,4.75,22/02/2014 03:43:59,6.35
+,30/08/2014 16:21:52,3.36,28/12/2013 16:06:18,2.08,03/08/2013 04:12:34,3.46,23/09/2014 10:16:04,4.76,,,15/09/2013 11:57:39,2.51,28/01/2015 01:12:26,4.91,22/02/2014 04:45:02,6.35
+,30/08/2014 17:24:09,3.36,28/12/2013 17:21:20,2.08,03/08/2013 05:12:40,3.29,23/09/2014 11:16:06,4.76,,,15/09/2013 12:58:43,2.51,28/01/2015 02:12:29,4.91,22/02/2014 06:22:07,6.35
+,30/08/2014 18:35:29,3.03,28/12/2013 18:21:22,2.08,03/08/2013 06:21:47,3.46,23/09/2014 12:17:09,4.76,,,15/09/2013 13:58:46,2.68,28/01/2015 03:14:31,4.91,22/02/2014 07:22:11,6.35
+,30/08/2014 19:46:49,3.03,28/12/2013 19:32:23,2.08,03/08/2013 07:23:53,3.46,23/09/2014 13:17:12,4.59,,,15/09/2013 14:59:50,2.51,28/01/2015 04:14:34,4.75,22/02/2014 09:08:16,6.35
+,30/08/2014 20:57:08,3.03,28/12/2013 20:40:26,2.08,03/08/2013 08:26:00,3.46,23/09/2014 14:25:15,4.76,,,15/09/2013 15:59:53,2.68,28/01/2015 05:15:36,4.91,22/02/2014 10:52:22,6.35
+,30/08/2014 22:11:29,3.03,28/12/2013 21:40:28,2.08,03/08/2013 09:30:08,3.46,23/09/2014 15:30:18,4.59,,,15/09/2013 16:59:56,2.51,28/01/2015 06:15:39,4.91,22/02/2014 12:09:26,6.02
+,30/08/2014 23:13:46,3.36,28/12/2013 22:42:30,2.08,03/08/2013 10:30:15,3.46,23/09/2014 16:32:21,4.76,,,15/09/2013 18:00:00,2.68,28/01/2015 07:15:41,4.75,22/02/2014 13:09:30,6.19
+,31/08/2014 00:38:09,3.36,28/12/2013 23:44:32,2.08,03/08/2013 11:30:21,3.46,23/09/2014 17:39:24,4.76,,,15/09/2013 19:00:03,2.51,28/01/2015 08:16:43,4.75,22/02/2014 15:20:37,6.35
+,31/08/2014 01:44:28,3.03,29/12/2013 00:45:33,2.08,03/08/2013 12:36:28,3.29,23/09/2014 18:39:27,4.76,,,15/09/2013 20:01:07,2.51,28/01/2015 09:16:46,4.91,22/02/2014 17:43:45,6.35
+,31/08/2014 02:47:46,3.03,29/12/2013 01:56:36,2.08,03/08/2013 13:38:35,3.29,23/09/2014 19:42:30,4.76,,,15/09/2013 21:02:10,2.68,28/01/2015 10:22:49,4.75,22/02/2014 19:04:49,6.02
+,31/08/2014 04:14:10,3.36,29/12/2013 03:00:38,2.08,03/08/2013 14:42:42,3.46,23/09/2014 20:42:33,4.76,,,15/09/2013 22:02:13,2.68,28/01/2015 11:23:51,4.75,22/02/2014 20:10:53,6.35
+,31/08/2014 05:14:27,3.03,29/12/2013 04:09:40,2.08,03/08/2013 15:43:49,3.46,23/09/2014 21:42:36,4.76,,,15/09/2013 23:05:17,2.68,28/01/2015 12:23:53,4.75,22/02/2014 22:15:00,6.02
+,31/08/2014 06:29:48,3.03,29/12/2013 05:16:42,2.08,03/08/2013 16:43:55,3.46,23/09/2014 22:42:39,4.59,,,16/09/2013 00:06:20,2.51,28/01/2015 13:23:56,4.91,22/02/2014 23:32:04,6.02
+,31/08/2014 08:13:17,3.03,29/12/2013 06:42:43,2.08,03/08/2013 17:44:02,3.29,23/09/2014 23:42:41,4.76,,,16/09/2013 01:08:24,2.68,28/01/2015 14:24:58,4.91,23/02/2014 01:11:10,6.35
+,31/08/2014 09:16:34,3.03,29/12/2013 07:42:45,2.08,03/08/2013 18:45:08,3.46,24/09/2014 00:44:45,4.76,,,16/09/2013 02:09:27,2.51,28/01/2015 15:25:01,4.91,23/02/2014 02:31:14,6.35
+,31/08/2014 10:38:57,3.03,29/12/2013 08:44:47,2.08,03/08/2013 19:45:15,3.29,24/09/2014 01:44:47,4.76,,,16/09/2013 03:09:31,2.51,28/01/2015 16:25:02,4.75,23/02/2014 03:44:18,6.35
+,31/08/2014 11:40:14,3.36,29/12/2013 09:49:49,2.08,03/08/2013 20:46:22,3.29,24/09/2014 02:49:51,4.76,,,16/09/2013 04:11:35,2.51,28/01/2015 17:28:05,4.91,23/02/2014 04:50:22,6.35
+,31/08/2014 12:47:33,3.36,29/12/2013 10:54:51,2.08,03/08/2013 21:46:27,3.46,24/09/2014 03:51:54,4.76,,,16/09/2013 05:11:38,2.68,28/01/2015 18:28:08,4.75,23/02/2014 05:51:25,6.35
+,31/08/2014 14:09:56,3.03,29/12/2013 11:59:53,2.08,03/08/2013 22:50:34,3.29,24/09/2014 04:53:56,4.59,,,16/09/2013 06:12:42,2.68,28/01/2015 19:28:10,4.75,23/02/2014 07:31:31,6.35
+,31/08/2014 15:59:25,3.03,29/12/2013 12:59:54,1.91,03/08/2013 23:51:40,3.46,24/09/2014 05:55:59,4.76,,,16/09/2013 07:12:45,2.68,28/01/2015 20:28:13,4.75,23/02/2014 08:47:35,6.02
+,31/08/2014 17:14:47,3.36,29/12/2013 14:07:56,2.08,04/08/2013 00:51:47,3.29,24/09/2014 06:57:02,4.76,,,16/09/2013 08:12:49,2.51,28/01/2015 21:28:15,4.91,23/02/2014 10:45:41,6.02
+,31/08/2014 18:27:07,3.03,29/12/2013 15:09:58,1.91,04/08/2013 01:51:54,3.46,24/09/2014 07:57:05,4.59,,,16/09/2013 09:12:52,2.68,28/01/2015 22:32:18,4.75,23/02/2014 12:58:49,6.35
+,31/08/2014 19:31:25,3.03,29/12/2013 16:11:59,1.91,04/08/2013 02:52:01,3.29,24/09/2014 08:58:08,4.76,,,16/09/2013 10:17:56,2.51,28/01/2015 23:35:20,4.91,23/02/2014 14:58:55,6.02
+,31/08/2014 20:31:42,3.03,29/12/2013 17:16:01,2.08,04/08/2013 03:52:08,3.29,24/09/2014 10:00:11,4.59,,,16/09/2013 11:25:24,2.68,29/01/2015 00:37:23,4.75,23/02/2014 16:30:00,6.35
+,31/08/2014 21:32:59,3.03,29/12/2013 18:28:03,2.08,04/08/2013 04:55:14,3.29,24/09/2014 11:39:16,4.59,,,16/09/2013 11:58:08,3.33,29/01/2015 01:39:25,4.75,23/02/2014 18:03:05,6.02
+,31/08/2014 22:52:21,3.36,29/12/2013 19:28:04,1.91,04/08/2013 05:56:21,3.29,24/09/2014 12:40:19,4.76,,,16/09/2013 12:10:10,3.99,29/01/2015 02:39:28,4.75,23/02/2014 19:28:10,6.02
+,01/09/2014 00:15:44,3.03,29/12/2013 20:37:06,2.08,04/08/2013 06:59:29,3.29,24/09/2014 13:42:22,4.59,,,16/09/2013 12:27:07,3.33,29/01/2015 03:40:30,4.75,23/02/2014 20:29:13,6.02
+,01/09/2014 01:16:01,3.19,29/12/2013 21:41:08,2.08,04/08/2013 07:59:35,3.29,24/09/2014 14:45:25,4.59,,,16/09/2013 12:45:08,2.68,29/01/2015 04:41:33,4.75,23/02/2014 21:29:17,6.19
+,01/09/2014 02:21:19,3.03,29/12/2013 22:46:10,2.08,04/08/2013 08:59:41,3.29,24/09/2014 15:48:27,4.59,,,16/09/2013 13:46:12,2.68,29/01/2015 05:41:35,4.75,23/02/2014 22:53:21,6.02
+,01/09/2014 03:22:36,3.19,29/12/2013 23:46:11,2.08,04/08/2013 10:00:48,3.29,24/09/2014 16:49:30,4.59,,,16/09/2013 14:14:16,3.33,29/01/2015 06:43:37,4.75,23/02/2014 23:56:25,6.02
+,01/09/2014 04:53:01,3.03,30/12/2013 00:46:12,1.91,04/08/2013 11:01:55,3.29,24/09/2014 17:49:33,4.76,,,16/09/2013 14:19:22,3.99,29/01/2015 07:43:40,4.91,24/02/2014 01:21:30,6.02
+,01/09/2014 06:06:22,3.03,30/12/2013 01:47:13,2.08,04/08/2013 12:05:02,3.29,24/09/2014 18:55:36,4.59,,,16/09/2013 14:24:27,4.65,29/01/2015 08:43:42,4.75,24/02/2014 02:27:33,6.02
+,01/09/2014 07:18:42,3.03,30/12/2013 02:47:15,2.08,04/08/2013 13:13:09,3.29,24/09/2014 19:56:39,4.76,,,16/09/2013 14:34:31,5.30,29/01/2015 09:43:45,4.91,24/02/2014 03:46:38,6.02
+,01/09/2014 08:28:01,3.03,30/12/2013 03:56:16,2.08,04/08/2013 14:14:16,3.29,24/09/2014 20:56:42,4.76,,,16/09/2013 15:22:40,4.48,29/01/2015 10:50:47,4.75,24/02/2014 04:46:41,6.02
+,01/09/2014 09:42:22,3.36,30/12/2013 04:58:18,2.08,04/08/2013 15:15:23,3.29,24/09/2014 22:01:45,4.59,,,16/09/2013 15:27:46,3.83,29/01/2015 11:50:50,4.75,24/02/2014 05:59:45,6.02
+,01/09/2014 10:17:30,4.02,30/12/2013 06:26:20,2.08,04/08/2013 16:18:30,3.29,24/09/2014 23:01:48,4.76,,,16/09/2013 15:34:50,3.17,29/01/2015 12:53:52,4.91,24/02/2014 07:10:49,6.02
+,01/09/2014 10:26:36,4.69,30/12/2013 07:26:22,1.91,04/08/2013 17:18:37,3.46,25/09/2014 00:03:51,4.76,,,16/09/2013 16:22:38,2.51,29/01/2015 13:54:55,4.75,24/02/2014 08:18:52,6.02
+,01/09/2014 10:41:41,5.35,30/12/2013 08:27:25,2.08,04/08/2013 18:18:43,3.29,25/09/2014 01:07:55,4.76,,,16/09/2013 17:22:42,2.68,29/01/2015 14:58:57,4.75,24/02/2014 09:40:57,6.02
+,01/09/2014 11:50:45,5.85,30/12/2013 09:31:26,2.08,04/08/2013 19:18:50,3.46,25/09/2014 02:07:57,4.59,,,16/09/2013 18:43:47,2.51,29/01/2015 16:01:00,4.75,24/02/2014 10:55:01,6.35
+,01/09/2014 12:22:47,5.19,30/12/2013 10:54:29,2.08,04/08/2013 20:18:55,3.46,25/09/2014 03:09:00,4.59,,,16/09/2013 19:45:50,2.51,29/01/2015 17:01:02,4.75,24/02/2014 11:14:02,6.86
+,01/09/2014 12:29:47,4.52,30/12/2013 11:54:31,2.08,04/08/2013 21:19:00,3.46,25/09/2014 04:10:03,4.59,,,16/09/2013 20:45:53,2.51,29/01/2015 18:02:05,4.91,24/02/2014 11:19:02,7.36
+,01/09/2014 12:38:48,3.86,30/12/2013 12:54:32,2.08,04/08/2013 22:20:05,3.29,25/09/2014 05:10:06,4.59,,,16/09/2013 21:52:57,2.51,29/01/2015 19:03:07,4.75,24/02/2014 11:34:03,6.86
+,01/09/2014 13:09:50,3.19,30/12/2013 13:54:34,1.91,04/08/2013 23:20:11,3.46,25/09/2014 06:18:09,4.76,,,16/09/2013 22:57:00,2.51,29/01/2015 20:07:10,4.75,24/02/2014 11:47:04,6.35
+,01/09/2014 14:24:54,3.36,30/12/2013 14:55:35,2.08,05/08/2013 00:22:19,3.46,25/09/2014 07:18:12,4.76,,,16/09/2013 23:57:04,2.68,29/01/2015 21:08:12,4.75,24/02/2014 12:58:08,6.02
+,01/09/2014 15:04:01,4.02,30/12/2013 16:01:38,2.08,05/08/2013 01:26:26,3.46,25/09/2014 08:19:15,4.76,,,17/09/2013 00:57:07,2.68,29/01/2015 22:10:15,4.75,24/02/2014 13:58:11,6.02
+,01/09/2014 15:11:04,4.69,30/12/2013 17:03:39,2.08,05/08/2013 02:33:33,3.29,25/09/2014 09:19:18,4.76,,,17/09/2013 02:02:11,2.51,29/01/2015 23:11:17,4.75,24/02/2014 14:59:15,6.02
+,01/09/2014 15:24:08,5.35,30/12/2013 18:05:41,2.08,05/08/2013 03:33:39,3.46,25/09/2014 10:44:22,4.59,,,17/09/2013 03:04:14,2.51,30/01/2015 00:11:20,4.91,24/02/2014 15:59:18,6.19
+,01/09/2014 16:24:25,5.85,30/12/2013 19:08:43,2.08,05/08/2013 04:35:46,3.46,25/09/2014 11:50:25,4.59,,,17/09/2013 04:05:17,2.51,30/01/2015 01:14:22,4.91,24/02/2014 17:00:21,6.19
+,01/09/2014 17:29:42,5.85,30/12/2013 20:11:45,2.08,05/08/2013 05:36:53,3.29,25/09/2014 13:10:29,4.59,,,17/09/2013 05:05:21,2.51,30/01/2015 02:18:25,4.75,24/02/2014 18:00:25,6.19
+,01/09/2014 17:50:46,5.19,30/12/2013 21:11:47,2.08,05/08/2013 06:36:59,3.29,25/09/2014 14:11:32,4.76,,,17/09/2013 06:05:24,2.51,30/01/2015 03:18:27,4.75,24/02/2014 19:01:28,6.19
+,01/09/2014 17:56:46,4.52,30/12/2013 22:15:49,2.08,05/08/2013 07:38:05,3.46,25/09/2014 15:11:35,4.59,,,17/09/2013 07:05:27,2.68,30/01/2015 04:18:30,4.91,24/02/2014 20:02:31,6.19
+,01/09/2014 18:03:47,3.86,30/12/2013 23:16:51,2.08,05/08/2013 08:38:12,3.46,25/09/2014 16:11:38,4.76,,,17/09/2013 08:08:31,2.51,30/01/2015 05:20:32,4.75,24/02/2014 21:02:35,6.19
+,01/09/2014 18:42:49,3.19,31/12/2013 00:16:52,2.08,05/08/2013 09:38:19,3.29,25/09/2014 17:14:40,4.59,,,17/09/2013 09:14:35,2.51,30/01/2015 06:22:35,4.75,24/02/2014 22:03:38,6.02
+,01/09/2014 19:45:33,3.53,31/12/2013 01:16:54,2.08,05/08/2013 10:38:26,3.46,25/09/2014 18:20:43,4.59,,,17/09/2013 10:20:39,2.51,30/01/2015 07:24:37,4.91,24/02/2014 23:17:42,6.19
+,01/09/2014 20:45:36,3.53,31/12/2013 02:26:57,2.08,05/08/2013 11:38:33,3.29,25/09/2014 19:20:46,4.59,,,17/09/2013 11:20:42,2.68,30/01/2015 08:24:40,4.91,25/02/2014 00:18:46,6.19
+,01/09/2014 21:48:38,3.69,31/12/2013 03:27:58,1.91,05/08/2013 12:38:40,3.46,25/09/2014 20:20:49,4.59,,,17/09/2013 12:21:46,2.51,30/01/2015 09:26:42,4.75,25/02/2014 01:18:49,6.02
+,01/09/2014 22:48:41,3.53,31/12/2013 04:29:00,2.08,05/08/2013 13:39:46,3.29,25/09/2014 21:24:52,4.59,,,17/09/2013 13:21:49,2.51,30/01/2015 10:30:45,4.75,25/02/2014 02:21:52,6.02
+,01/09/2014 23:59:43,3.36,31/12/2013 05:29:02,1.91,05/08/2013 14:40:53,3.29,25/09/2014 22:26:55,4.59,,,17/09/2013 14:21:52,2.68,30/01/2015 11:30:47,4.75,25/02/2014 03:21:56,6.02
+,02/09/2014 01:10:46,3.36,31/12/2013 06:29:03,1.91,05/08/2013 15:16:17,219.24,25/09/2014 23:27:58,4.76,,,17/09/2013 15:21:55,2.51,30/01/2015 12:30:50,4.75,25/02/2014 04:22:59,6.02
+,02/09/2014 02:11:49,3.36,31/12/2013 07:29:05,2.08,08/08/2013 18:18:28,15.00,26/09/2014 00:29:01,4.76,,,17/09/2013 16:26:59,2.51,30/01/2015 13:30:52,4.91,25/02/2014 05:32:03,6.19
+,02/09/2014 03:21:51,3.36,31/12/2013 08:39:08,2.08,08/08/2013 18:18:28,4.13,26/09/2014 01:29:04,4.59,,,17/09/2013 17:29:03,2.51,30/01/2015 14:30:54,4.75,25/02/2014 06:32:06,6.19
+,02/09/2014 04:26:54,3.36,31/12/2013 09:46:10,2.08,08/08/2013 18:29:30,3.62,26/09/2014 02:29:07,4.76,,,17/09/2013 18:30:06,2.51,30/01/2015 15:30:57,4.91,25/02/2014 07:56:11,6.19
+,02/09/2014 05:35:56,3.36,31/12/2013 10:46:12,2.08,08/08/2013 19:29:37,3.46,26/09/2014 03:30:10,4.59,,,17/09/2013 19:31:09,2.51,30/01/2015 16:31:59,4.75,25/02/2014 08:57:14,6.19
+,02/09/2014 06:36:59,3.69,31/12/2013 11:46:13,2.08,08/08/2013 20:39:45,3.46,26/09/2014 04:30:13,4.59,,,17/09/2013 20:32:13,2.51,30/01/2015 17:33:02,4.75,25/02/2014 10:03:18,6.19
+,02/09/2014 07:37:01,3.69,31/12/2013 12:50:15,2.08,08/08/2013 21:40:51,3.46,26/09/2014 05:30:16,4.76,,,17/09/2013 21:32:16,2.68,30/01/2015 18:33:04,4.91,25/02/2014 11:03:21,6.19
+,02/09/2014 08:37:03,3.36,31/12/2013 13:56:17,2.08,08/08/2013 22:50:00,3.46,26/09/2014 06:30:18,4.59,,,17/09/2013 22:32:19,2.51,30/01/2015 19:39:07,4.75,25/02/2014 12:14:25,6.19
+,02/09/2014 09:37:06,3.53,31/12/2013 14:57:18,2.08,08/08/2013 23:50:06,3.29,26/09/2014 07:30:21,4.76,,,17/09/2013 23:33:23,2.51,30/01/2015 20:39:09,4.91,25/02/2014 13:45:30,6.19
+,02/09/2014 09:59:16,217.54,31/12/2013 15:57:20,1.91,09/08/2013 00:51:13,3.46,26/09/2014 08:32:24,4.59,,,18/09/2013 00:58:27,2.51,30/01/2015 21:40:12,4.75,25/02/2014 14:51:34,6.19
+,02/09/2014 09:59:59,3.53,31/12/2013 16:57:22,2.08,09/08/2013 01:53:21,3.46,26/09/2014 09:32:27,4.76,,,18/09/2013 02:01:31,2.51,30/01/2015 22:41:14,4.75,25/02/2014 16:06:38,6.19
+,02/09/2014 10:12:03,4.19,31/12/2013 18:01:24,2.08,09/08/2013 02:53:28,3.29,26/09/2014 10:32:30,4.76,,,18/09/2013 03:01:34,2.51,30/01/2015 23:45:17,4.75,25/02/2014 17:07:41,6.19
+,02/09/2014 10:21:06,4.85,31/12/2013 19:01:25,2.08,09/08/2013 03:54:35,3.46,26/09/2014 11:32:33,4.59,,,18/09/2013 04:11:38,2.51,31/01/2015 00:47:20,4.91,25/02/2014 18:15:45,6.19
+,02/09/2014 10:37:11,5.52,31/12/2013 20:01:27,2.08,09/08/2013 04:54:42,3.46,26/09/2014 12:32:36,4.76,,,18/09/2013 05:14:41,2.51,31/01/2015 01:47:22,4.75,25/02/2014 19:23:49,6.19
+,02/09/2014 11:43:32,5.85,31/12/2013 21:13:29,2.08,09/08/2013 05:59:49,3.46,26/09/2014 13:32:39,4.76,,,18/09/2013 06:16:45,2.68,31/01/2015 02:48:24,4.91,25/02/2014 20:23:52,6.19
+,02/09/2014 12:45:48,5.85,31/12/2013 22:13:31,2.08,09/08/2013 06:59:56,3.29,26/09/2014 14:33:42,4.76,,,18/09/2013 07:18:48,2.51,31/01/2015 03:56:27,4.75,25/02/2014 21:26:56,6.02
+,02/09/2014 13:46:08,5.68,31/12/2013 23:14:33,1.91,09/08/2013 08:00:04,3.46,26/09/2014 15:33:44,4.76,,,18/09/2013 08:18:51,2.51,31/01/2015 04:56:30,4.91,25/02/2014 22:26:59,6.02
+,02/09/2014 14:48:28,5.85,01/01/2014 00:26:35,2.08,09/08/2013 09:07:12,3.46,26/09/2014 16:33:47,4.76,,,18/09/2013 09:18:54,2.51,31/01/2015 05:56:32,4.91,25/02/2014 23:27:02,6.19
+,02/09/2014 15:48:36,5.85,01/01/2014 01:36:37,2.08,09/08/2013 10:13:19,3.29,26/09/2014 17:35:50,4.76,,,18/09/2013 10:21:58,2.51,31/01/2015 06:58:34,4.75,26/02/2014 00:35:06,6.19
+,02/09/2014 16:50:49,5.85,01/01/2014 02:36:39,1.91,09/08/2013 11:13:26,3.46,26/09/2014 18:36:53,4.76,,,18/09/2013 11:22:01,2.51,31/01/2015 07:59:37,4.75,26/02/2014 01:35:09,6.02
+,02/09/2014 18:00:09,5.85,01/01/2014 03:37:41,2.08,09/08/2013 12:14:33,3.46,26/09/2014 19:36:56,4.76,,,18/09/2013 12:22:04,2.68,31/01/2015 08:59:39,4.91,26/02/2014 02:36:13,6.02
+,02/09/2014 18:41:19,5.19,01/01/2014 04:37:42,2.08,09/08/2013 13:14:40,3.29,26/09/2014 20:36:59,4.76,,,18/09/2013 13:25:08,2.51,31/01/2015 09:59:42,4.75,26/02/2014 03:40:16,6.19
+,02/09/2014 18:47:20,4.52,01/01/2014 05:41:44,2.08,09/08/2013 14:16:47,3.46,26/09/2014 21:42:02,4.76,,,18/09/2013 14:25:11,2.51,31/01/2015 11:01:44,4.91,26/02/2014 04:43:20,6.19
+,02/09/2014 18:56:20,3.86,01/01/2014 06:41:46,2.08,13/08/2013 09:16:06,15.00,26/09/2014 22:42:05,4.76,,,18/09/2013 15:25:14,2.51,31/01/2015 12:02:47,4.75,26/02/2014 05:44:23,6.19
+,02/09/2014 19:31:22,3.19,01/01/2014 07:46:48,2.08,13/08/2013 09:16:07,3.46,26/09/2014 23:57:08,4.76,,,18/09/2013 16:26:18,2.51,31/01/2015 13:11:50,4.75,26/02/2014 06:49:27,6.19
+,02/09/2014 20:31:25,3.19,01/01/2014 08:48:49,2.08,13/08/2013 10:16:15,3.46,27/09/2014 01:00:11,4.76,,,18/09/2013 17:26:21,2.51,31/01/2015 14:11:52,4.91,26/02/2014 07:50:30,6.19
+,02/09/2014 21:31:29,3.19,01/01/2014 09:49:51,1.91,13/08/2013 11:18:22,3.46,27/09/2014 02:01:14,4.59,,,18/09/2013 18:29:25,2.51,31/01/2015 15:14:54,4.75,26/02/2014 08:54:34,6.19
+,02/09/2014 22:33:32,3.03,01/01/2014 11:12:53,2.08,13/08/2013 12:18:30,3.46,27/09/2014 03:02:17,4.59,,,18/09/2013 19:29:28,2.51,31/01/2015 16:23:57,4.75,26/02/2014 09:25:42,6.69
+,02/09/2014 23:59:37,3.03,01/01/2014 12:14:55,2.08,13/08/2013 13:20:37,3.29,27/09/2014 04:09:20,4.76,,,18/09/2013 20:29:31,2.68,31/01/2015 17:24:59,4.75,26/02/2014 09:39:43,6.19
+,03/09/2014 01:12:41,3.03,01/01/2014 13:14:56,2.08,13/08/2013 14:21:44,3.29,27/09/2014 05:10:23,4.76,,,18/09/2013 21:31:34,2.51,31/01/2015 18:29:02,4.75,26/02/2014 10:40:46,6.19
+,03/09/2014 02:12:44,3.19,01/01/2014 14:14:58,2.08,13/08/2013 15:22:52,3.46,27/09/2014 06:10:26,4.59,,,18/09/2013 22:31:38,2.68,31/01/2015 19:30:04,4.75,26/02/2014 11:51:50,6.19
+,03/09/2014 03:14:47,3.03,01/01/2014 15:19:00,2.08,13/08/2013 16:25:00,3.29,27/09/2014 07:19:29,4.76,,,18/09/2013 23:31:41,2.51,31/01/2015 20:30:07,4.75,26/02/2014 12:53:53,6.19
+,03/09/2014 04:14:51,3.19,01/01/2014 16:21:02,1.91,13/08/2013 17:26:07,3.46,27/09/2014 08:19:32,4.76,,,19/09/2013 00:32:44,2.68,31/01/2015 21:31:09,4.91,26/02/2014 13:55:57,6.19
+,03/09/2014 05:17:54,3.03,01/01/2014 17:22:03,2.08,13/08/2013 18:27:14,3.46,27/09/2014 09:35:35,4.76,,,19/09/2013 01:34:48,2.51,31/01/2015 22:32:12,4.75,26/02/2014 14:56:00,6.19
+,03/09/2014 06:35:58,3.03,01/01/2014 18:26:05,2.08,13/08/2013 19:30:22,3.29,27/09/2014 10:35:38,4.59,,,19/09/2013 02:35:51,2.51,31/01/2015 23:34:14,4.91,26/02/2014 15:56:04,6.19
+,03/09/2014 07:53:03,3.36,01/01/2014 19:26:07,1.91,13/08/2013 20:30:29,3.29,27/09/2014 11:40:41,4.76,,,19/09/2013 03:36:55,2.51,01/02/2015 00:34:17,4.75,26/02/2014 16:59:07,6.02
+,03/09/2014 08:53:06,3.19,01/01/2014 20:29:09,2.08,13/08/2013 21:40:37,3.29,27/09/2014 12:43:45,4.76,,,19/09/2013 04:36:58,2.68,01/02/2015 01:35:19,4.75,26/02/2014 18:05:11,6.02
+,03/09/2014 09:19:08,3.86,01/01/2014 21:32:11,2.08,13/08/2013 22:48:45,3.29,27/09/2014 13:43:47,4.59,,,19/09/2013 05:37:02,2.51,01/02/2015 02:35:22,4.75,26/02/2014 19:05:14,6.19
+,03/09/2014 09:26:09,4.52,01/01/2014 22:33:12,1.91,13/08/2013 23:48:52,3.46,27/09/2014 14:43:50,4.59,,,19/09/2013 06:40:05,2.51,01/02/2015 03:35:24,4.75,26/02/2014 20:05:17,6.02
+,03/09/2014 09:37:10,5.19,01/01/2014 23:35:15,2.08,14/08/2013 00:48:59,3.29,27/09/2014 15:43:53,4.59,,,19/09/2013 07:41:08,2.51,01/02/2015 04:40:27,4.75,26/02/2014 21:05:21,6.02
+,03/09/2014 10:44:27,5.85,02/01/2014 00:35:16,1.91,14/08/2013 01:53:06,3.29,27/09/2014 16:43:56,4.59,,,19/09/2013 08:41:11,2.68,01/02/2015 05:44:29,4.75,26/02/2014 22:06:24,6.02
+,03/09/2014 11:44:46,5.68,02/01/2014 01:37:17,1.91,14/08/2013 02:53:14,3.29,27/09/2014 17:44:59,4.76,,,19/09/2013 09:41:15,2.68,01/02/2015 06:46:32,4.75,26/02/2014 23:08:28,6.02
+,03/09/2014 12:46:06,5.85,02/01/2014 02:37:18,2.08,14/08/2013 03:53:21,3.29,27/09/2014 18:50:02,4.76,,,19/09/2013 10:41:18,2.68,01/02/2015 07:47:34,4.75,27/02/2014 00:09:31,6.02
+,03/09/2014 13:51:26,5.85,02/01/2014 03:39:20,2.08,14/08/2013 04:53:28,3.29,27/09/2014 19:52:05,4.59,,,19/09/2013 11:43:22,2.68,01/02/2015 08:51:37,4.75,27/02/2014 01:27:36,6.02
+,03/09/2014 14:52:38,5.85,02/01/2014 04:40:21,2.08,14/08/2013 05:53:34,3.29,27/09/2014 20:53:07,4.59,,,19/09/2013 12:43:25,2.68,01/02/2015 09:51:39,4.75,27/02/2014 02:28:39,6.19
+,03/09/2014 15:58:49,5.85,02/01/2014 05:41:23,1.91,14/08/2013 06:53:41,3.29,27/09/2014 21:53:10,4.59,,,19/09/2013 13:46:29,2.68,01/02/2015 10:51:42,4.91,27/02/2014 03:28:42,6.02
+,03/09/2014 17:01:57,5.85,02/01/2014 06:41:24,2.08,14/08/2013 07:53:48,3.29,27/09/2014 22:53:13,4.59,,,19/09/2013 14:46:32,2.51,01/02/2015 11:55:45,4.91,27/02/2014 04:46:47,6.02
+,03/09/2014 18:09:08,5.85,02/01/2014 07:41:26,2.08,14/08/2013 08:54:55,3.46,28/09/2014 00:04:17,4.76,,,19/09/2013 15:50:35,2.51,01/02/2015 12:55:47,4.75,27/02/2014 06:30:52,6.02
+,03/09/2014 19:10:14,5.85,02/01/2014 08:41:28,1.91,14/08/2013 10:04:04,3.29,28/09/2014 01:08:20,4.76,,,19/09/2013 16:51:39,2.68,01/02/2015 13:55:49,4.91,27/02/2014 07:32:56,6.02
+,03/09/2014 20:15:21,5.85,02/01/2014 09:50:30,2.08,14/08/2013 11:04:11,3.46,28/09/2014 02:33:24,4.76,,,27/09/2013 17:04:40,2.51,01/02/2015 14:56:52,4.75,27/02/2014 08:50:00,6.02
+,03/09/2014 21:17:27,5.85,02/01/2014 10:54:32,2.08,14/08/2013 12:05:19,3.29,28/09/2014 03:37:27,4.76,,,27/09/2013 17:30:41,2.68,01/02/2015 16:01:54,4.75,27/02/2014 09:50:03,6.02
+,03/09/2014 22:24:33,5.85,02/01/2014 11:57:35,2.08,14/08/2013 13:11:27,3.29,28/09/2014 04:40:30,4.76,,,27/09/2013 18:30:44,2.51,01/02/2015 17:02:57,4.91,27/02/2014 10:15:55,6.52
+,03/09/2014 23:26:39,5.85,02/01/2014 13:00:37,2.08,14/08/2013 14:11:34,3.46,28/09/2014 05:40:33,4.59,,,27/09/2013 19:34:48,2.68,01/02/2015 18:02:59,4.91,27/02/2014 10:19:55,7.03
+,04/09/2014 00:27:45,5.85,02/01/2014 14:02:38,2.08,14/08/2013 15:13:42,3.29,28/09/2014 06:40:36,4.59,,,27/09/2013 20:34:51,2.51,01/02/2015 19:04:02,4.75,27/02/2014 10:23:55,7.70
+,04/09/2014 01:31:51,5.85,02/01/2014 15:05:40,2.08,14/08/2013 16:13:49,3.46,28/09/2014 07:40:39,4.76,,,27/09/2013 21:37:55,2.68,01/02/2015 20:05:04,4.91,27/02/2014 10:28:55,8.20
+,04/09/2014 02:35:57,5.85,02/01/2014 16:06:42,2.08,14/08/2013 17:13:56,3.29,28/09/2014 08:40:41,4.59,,,27/09/2013 22:37:58,2.68,01/02/2015 21:11:07,4.75,27/02/2014 10:33:58,8.71
+,04/09/2014 03:38:03,5.68,02/01/2014 17:06:43,1.91,14/08/2013 18:15:04,3.46,28/09/2014 09:40:44,4.59,,,27/09/2013 23:41:01,2.68,01/02/2015 22:13:09,4.75,27/02/2014 10:36:59,9.21
+,04/09/2014 04:45:09,5.85,02/01/2014 18:11:45,2.08,14/08/2013 19:15:11,3.29,28/09/2014 10:40:47,4.59,,,28/09/2013 00:43:04,2.68,01/02/2015 23:13:12,4.75,27/02/2014 10:41:00,9.71
+,04/09/2014 05:45:15,5.68,02/01/2014 19:16:47,2.08,14/08/2013 20:21:19,3.29,28/09/2014 11:41:50,4.59,,,28/09/2013 01:45:08,2.68,02/02/2015 00:14:15,4.75,27/02/2014 10:46:01,10.22
+,04/09/2014 06:45:21,5.85,02/01/2014 20:16:48,2.08,14/08/2013 21:22:26,3.29,28/09/2014 12:45:53,4.76,,,28/09/2013 02:45:11,2.68,02/02/2015 01:16:17,4.75,27/02/2014 10:57:04,10.72
+,04/09/2014 07:45:27,5.68,02/01/2014 21:16:50,1.91,14/08/2013 22:22:34,3.29,28/09/2014 13:45:56,4.59,,,28/09/2013 03:47:14,2.68,02/02/2015 02:16:19,4.75,27/02/2014 11:34:23,11.23
+,04/09/2014 08:50:33,5.85,02/01/2014 22:18:52,2.08,14/08/2013 23:23:41,3.29,28/09/2014 14:48:59,4.59,,,28/09/2013 05:02:19,2.68,02/02/2015 03:16:22,4.75,27/02/2014 12:42:42,11.06
+,04/09/2014 09:57:40,5.85,02/01/2014 23:19:53,2.08,15/08/2013 00:25:49,3.29,28/09/2014 15:50:02,4.59,,,28/09/2013 06:02:22,2.68,02/02/2015 04:16:24,4.91,27/02/2014 13:41:55,10.39
+,04/09/2014 10:54:45,5.19,03/01/2014 00:19:54,2.08,15/08/2013 01:27:57,3.29,28/09/2014 16:50:05,4.59,,,28/09/2013 07:05:25,2.68,02/02/2015 05:19:27,4.75,27/02/2014 13:44:55,9.71
+,04/09/2014 11:00:45,4.36,03/01/2014 01:20:55,1.91,15/08/2013 02:28:04,3.29,28/09/2014 17:50:08,4.59,,,28/09/2013 08:05:28,2.51,02/02/2015 06:21:29,4.75,27/02/2014 13:47:56,9.21
+,04/09/2014 11:12:46,3.69,03/01/2014 02:20:57,2.08,15/08/2013 03:28:11,3.46,28/09/2014 18:50:11,4.59,,,28/09/2013 09:05:32,2.51,02/02/2015 07:30:32,4.75,27/02/2014 13:50:56,8.71
+,04/09/2014 12:13:49,3.36,03/01/2014 03:25:58,2.08,15/08/2013 04:28:18,3.46,28/09/2014 19:50:14,4.76,,,28/09/2013 10:05:35,2.51,02/02/2015 08:31:35,4.75,27/02/2014 13:53:56,8.20
+,04/09/2014 13:21:53,3.36,03/01/2014 04:26:00,2.08,15/08/2013 05:28:26,3.46,28/09/2014 20:50:17,4.59,,,28/09/2013 11:06:38,2.68,02/02/2015 09:34:37,4.91,27/02/2014 13:59:56,7.70
+,04/09/2014 14:49:58,3.03,03/01/2014 05:28:02,2.08,15/08/2013 06:28:33,3.29,28/09/2014 21:50:19,4.59,,,28/09/2013 12:13:42,2.68,02/02/2015 10:42:40,4.75,27/02/2014 14:04:57,7.19
+,04/09/2014 15:03:03,33.41,03/01/2014 06:32:03,2.08,15/08/2013 07:28:40,3.46,28/09/2014 22:53:22,4.76,,,28/09/2013 13:16:45,2.68,02/02/2015 11:42:42,4.91,27/02/2014 14:17:57,6.69
+,04/09/2014 17:13:12,3.69,03/01/2014 07:32:05,2.08,15/08/2013 08:30:47,3.29,28/09/2014 23:54:25,4.59,,,28/09/2013 14:20:49,2.68,02/02/2015 12:45:45,4.91,27/02/2014 14:53:59,6.19
+,04/09/2014 17:14:40,217.54,03/01/2014 08:36:08,2.08,15/08/2013 09:30:55,3.46,29/09/2014 00:54:28,4.59,,,28/09/2013 15:22:52,2.68,02/02/2015 13:46:47,4.91,27/02/2014 16:02:03,6.02
+,05/09/2014 11:16:47,3.69,03/01/2014 09:37:10,1.91,15/08/2013 10:31:02,3.46,29/09/2014 01:54:31,4.76,,,28/09/2013 16:47:57,2.68,02/02/2015 14:52:50,4.75,27/02/2014 17:06:07,6.02
+,05/09/2014 11:33:51,-23.53,03/01/2014 10:39:11,1.91,15/08/2013 11:35:10,3.29,29/09/2014 02:55:34,4.59,,,28/09/2013 17:49:00,2.35,02/02/2015 15:53:52,4.91,27/02/2014 18:06:10,6.19
+,05/09/2014 11:42:33,3.19,03/01/2014 11:43:13,2.08,15/08/2013 12:37:17,3.29,29/09/2014 03:55:37,4.76,,,28/09/2013 19:13:05,2.68,02/02/2015 16:53:55,4.75,27/02/2014 19:06:14,6.19
+,05/09/2014 12:45:56,3.03,03/01/2014 12:44:15,1.91,15/08/2013 13:37:24,3.29,29/09/2014 04:57:40,4.76,,,28/09/2013 20:13:08,2.51,02/02/2015 17:53:57,4.75,27/02/2014 20:09:17,6.02
+,05/09/2014 13:46:59,3.19,03/01/2014 13:44:16,1.91,15/08/2013 14:39:32,3.29,29/09/2014 05:58:43,4.59,,,28/09/2013 21:19:12,2.68,02/02/2015 18:55:00,4.91,27/02/2014 21:09:21,6.19
+,05/09/2014 14:48:03,3.19,03/01/2014 14:44:18,1.91,15/08/2013 15:39:39,3.46,29/09/2014 07:06:47,4.76,,,28/09/2013 22:28:15,2.68,02/02/2015 19:56:02,4.91,27/02/2014 22:09:24,6.19
+,05/09/2014 15:43:06,4.02,03/01/2014 15:44:20,1.91,15/08/2013 16:45:47,3.29,29/09/2014 08:06:49,4.59,,,28/09/2013 23:37:19,2.68,02/02/2015 20:57:05,4.75,27/02/2014 23:09:27,6.02
+,05/09/2014 15:57:10,4.69,03/01/2014 16:47:22,2.08,15/08/2013 17:46:55,3.29,29/09/2014 09:07:52,4.59,,,29/09/2013 00:37:22,2.51,02/02/2015 21:57:07,4.91,28/02/2014 00:09:31,6.02
+,05/09/2014 16:13:17,5.35,03/01/2014 17:47:23,1.91,15/08/2013 18:53:02,3.29,29/09/2014 10:07:55,4.76,,,29/09/2013 01:37:26,2.68,02/02/2015 22:58:09,4.75,28/02/2014 01:13:34,6.02
+,05/09/2014 16:31:20,4.69,03/01/2014 18:48:26,2.08,15/08/2013 19:54:10,3.29,29/09/2014 11:07:58,4.59,,,29/09/2013 02:37:29,2.68,03/02/2015 00:01:12,4.91,28/02/2014 02:13:38,6.02
+,05/09/2014 16:38:20,4.02,03/01/2014 19:49:27,2.08,15/08/2013 20:57:17,3.46,29/09/2014 12:09:01,4.59,,,29/09/2013 03:37:32,2.68,03/02/2015 01:02:15,4.75,28/02/2014 03:16:41,6.19
+,05/09/2014 16:56:21,3.36,03/01/2014 20:49:29,2.08,15/08/2013 21:59:25,3.29,29/09/2014 13:09:04,4.59,,,29/09/2013 04:40:35,2.68,03/02/2015 02:03:17,4.75,28/02/2014 04:19:45,6.19
+,05/09/2014 17:59:24,3.03,03/01/2014 21:49:31,1.91,15/08/2013 23:14:34,3.29,29/09/2014 14:09:07,4.59,,,29/09/2013 05:47:39,2.68,03/02/2015 03:04:20,4.75,28/02/2014 05:20:48,6.19
+,05/09/2014 19:12:28,3.03,03/01/2014 22:49:33,2.08,16/08/2013 00:16:42,3.29,29/09/2014 15:09:10,4.76,,,29/09/2013 06:52:43,2.68,03/02/2015 04:10:24,4.75,28/02/2014 06:20:51,6.19
+,05/09/2014 20:15:31,3.19,03/01/2014 23:49:35,2.08,16/08/2013 01:17:49,3.29,29/09/2014 16:09:12,4.59,,,29/09/2013 07:52:46,2.51,03/02/2015 05:13:28,4.91,28/02/2014 07:23:55,6.02
+,05/09/2014 21:25:35,3.03,04/01/2014 00:52:36,2.08,16/08/2013 02:17:56,3.29,29/09/2014 17:09:15,4.76,,,29/09/2013 08:53:50,2.51,03/02/2015 06:21:32,4.75,28/02/2014 08:23:58,6.02
+,05/09/2014 22:26:38,3.19,04/01/2014 01:56:37,2.08,16/08/2013 03:18:03,3.46,29/09/2014 18:14:18,4.76,,,29/09/2013 09:53:53,2.68,03/02/2015 07:21:35,4.75,28/02/2014 09:24:02,6.19
+,05/09/2014 23:53:42,3.03,04/01/2014 02:56:39,1.91,16/08/2013 04:23:11,3.29,29/09/2014 19:14:22,4.76,,,29/09/2013 11:00:56,2.68,03/02/2015 08:22:39,4.75,28/02/2014 10:25:05,6.19
+,06/09/2014 00:59:45,3.03,04/01/2014 04:08:42,2.08,16/08/2013 05:23:18,3.46,29/09/2014 20:14:25,4.59,,,29/09/2013 12:04:00,2.68,03/02/2015 09:22:42,4.75,28/02/2014 11:25:09,6.02
+,06/09/2014 01:59:48,3.03,04/01/2014 05:08:44,2.08,16/08/2013 06:23:25,3.46,29/09/2014 21:14:27,4.76,,,29/09/2013 13:04:03,2.68,03/02/2015 10:26:45,4.75,28/02/2014 12:25:11,6.02
+,06/09/2014 03:40:53,3.03,04/01/2014 06:17:46,2.08,16/08/2013 07:23:32,3.29,29/09/2014 22:21:31,4.76,,,29/09/2013 14:05:07,2.68,03/02/2015 11:30:49,4.91,28/02/2014 13:28:14,6.19
+,06/09/2014 04:49:56,3.36,04/01/2014 07:17:48,1.91,16/08/2013 08:23:39,3.29,29/09/2014 23:21:34,4.76,,,29/09/2013 15:05:10,2.68,03/02/2015 12:33:52,4.91,28/02/2014 14:28:17,6.02
+,06/09/2014 05:49:59,3.19,04/01/2014 08:17:49,1.91,16/08/2013 09:28:48,3.29,30/09/2014 00:22:37,4.59,,,29/09/2013 16:08:14,2.51,03/02/2015 13:33:56,4.91,28/02/2014 15:28:19,6.02
+,06/09/2014 06:52:02,3.03,04/01/2014 09:17:51,1.91,16/08/2013 10:34:55,3.29,30/09/2014 01:23:40,4.59,,,29/09/2013 17:08:17,2.68,03/02/2015 14:35:59,4.91,28/02/2014 16:36:22,6.19
+,06/09/2014 07:56:05,3.36,04/01/2014 10:20:53,2.08,16/08/2013 11:36:02,3.46,30/09/2014 02:26:42,4.76,,,29/09/2013 18:08:21,2.68,03/02/2015 14:50:40,218.25,28/02/2014 17:37:25,6.19
+,06/09/2014 08:56:08,3.03,04/01/2014 11:23:55,2.08,16/08/2013 12:39:10,3.29,30/09/2014 03:26:45,4.76,,,29/09/2013 19:08:24,2.68,03/02/2015 16:29:27,5.91,28/02/2014 18:45:28,6.19
+,06/09/2014 09:58:11,3.03,04/01/2014 12:28:58,2.08,16/08/2013 13:48:18,3.29,30/09/2014 04:26:48,4.76,,,29/09/2013 20:08:27,2.51,03/02/2015 16:30:55,5.24,28/02/2014 19:46:31,6.02
+,06/09/2014 11:09:15,3.03,04/01/2014 13:29:00,2.08,16/08/2013 14:57:27,3.29,30/09/2014 05:27:51,4.76,,,29/09/2013 21:08:30,2.51,03/02/2015 17:31:55,4.91,28/02/2014 20:46:33,6.02
+,06/09/2014 12:09:18,3.03,04/01/2014 14:29:02,2.08,16/08/2013 16:06:35,3.29,30/09/2014 06:27:53,4.59,,,29/09/2013 22:08:34,2.68,03/02/2015 18:32:55,4.75,28/02/2014 22:03:37,6.19
+,06/09/2014 13:09:21,3.19,04/01/2014 15:29:04,2.08,16/08/2013 17:06:42,3.29,30/09/2014 07:27:56,4.76,,,29/09/2013 23:08:37,2.51,03/02/2015 19:33:55,4.75,28/02/2014 23:23:40,6.19
+,06/09/2014 14:12:24,3.03,04/01/2014 16:34:06,2.08,16/08/2013 18:06:50,3.29,30/09/2014 08:27:59,4.59,,,30/09/2013 00:11:40,2.51,03/02/2015 20:35:55,4.75,01/03/2014 00:50:44,6.19
+,06/09/2014 15:12:27,3.19,04/01/2014 17:46:08,2.08,16/08/2013 19:17:58,3.29,30/09/2014 09:29:02,4.59,,,30/09/2013 01:17:44,2.68,03/02/2015 21:38:55,4.75,01/03/2014 02:00:47,6.19
+,06/09/2014 16:12:29,3.03,04/01/2014 18:48:10,2.08,16/08/2013 20:24:06,3.29,30/09/2014 10:32:05,4.76,,,30/09/2013 02:26:48,2.68,03/02/2015 22:38:55,4.75,01/03/2014 03:06:50,6.19
+,06/09/2014 17:14:32,3.03,04/01/2014 19:48:11,1.74,16/08/2013 21:27:14,3.29,30/09/2014 11:37:08,4.76,,,30/09/2013 03:29:51,2.68,03/02/2015 23:39:55,4.91,01/03/2014 04:16:53,6.19
+,06/09/2014 18:19:35,3.03,04/01/2014 20:49:13,2.08,16/08/2013 22:28:21,3.46,30/09/2014 12:37:11,4.76,,,30/09/2013 04:30:55,2.51,04/02/2015 00:44:55,4.75,01/03/2014 05:43:57,6.19
+,06/09/2014 19:32:39,3.03,04/01/2014 21:49:15,1.91,16/08/2013 23:28:28,3.46,30/09/2014 13:44:14,4.76,,,30/09/2013 05:38:59,2.68,04/02/2015 01:44:55,4.75,01/03/2014 07:09:01,5.85
+,06/09/2014 20:55:43,3.36,04/01/2014 22:54:16,2.08,17/08/2013 00:29:36,3.46,30/09/2014 14:46:17,4.59,,,30/09/2013 06:53:03,2.68,04/02/2015 02:45:55,4.75,01/03/2014 08:18:04,6.19
+,06/09/2014 22:02:47,3.03,04/01/2014 23:59:18,2.08,17/08/2013 01:31:44,3.46,30/09/2014 15:02:22,5.25,,,30/09/2013 07:55:06,2.51,04/02/2015 03:52:55,4.75,01/03/2014 09:28:07,6.19
+,06/09/2014 23:14:51,3.03,05/01/2014 00:59:21,2.08,17/08/2013 02:32:51,3.29,30/09/2014 15:05:24,5.91,,,30/09/2013 09:03:10,2.68,04/02/2015 04:53:55,4.91,01/03/2014 10:28:10,6.02
+,07/09/2014 00:14:54,3.03,05/01/2014 02:01:22,2.08,17/08/2013 03:35:59,3.29,30/09/2014 15:08:25,6.56,,,30/09/2013 10:03:13,2.68,04/02/2015 05:54:55,4.91,01/03/2014 11:48:13,6.19
+,07/09/2014 01:14:58,3.03,05/01/2014 03:01:24,2.08,17/08/2013 04:36:06,3.46,30/09/2014 15:12:26,7.22,,,30/09/2013 11:05:17,2.68,04/02/2015 06:56:55,4.75,01/03/2014 12:57:16,6.19
+,07/09/2014 02:16:01,3.03,05/01/2014 04:09:26,2.08,17/08/2013 05:37:13,3.29,30/09/2014 15:17:31,7.87,,,30/09/2013 12:12:20,2.68,04/02/2015 07:58:55,4.75,01/03/2014 14:43:21,6.19
+,07/09/2014 03:16:04,3.19,05/01/2014 05:16:28,2.08,17/08/2013 06:37:21,3.29,30/09/2014 15:28:32,7.22,,,30/09/2013 13:32:25,2.68,04/02/2015 08:59:55,4.75,01/03/2014 16:01:24,5.85
+,07/09/2014 04:23:08,3.03,05/01/2014 06:25:29,2.08,17/08/2013 07:50:30,3.29,30/09/2014 15:32:32,6.56,,,30/09/2013 14:38:28,2.68,04/02/2015 10:09:55,4.75,01/03/2014 17:57:30,6.19
+,07/09/2014 05:28:12,3.03,05/01/2014 07:25:31,2.08,17/08/2013 08:50:37,3.46,30/09/2014 15:39:33,5.91,,,30/09/2013 15:38:31,2.68,04/02/2015 11:11:55,4.91,01/03/2014 19:19:33,6.19
+,07/09/2014 06:28:15,3.19,05/01/2014 08:26:32,2.08,17/08/2013 09:59:45,3.29,30/09/2014 15:53:33,5.25,,,30/09/2013 16:40:34,2.68,04/02/2015 12:12:55,4.75,01/03/2014 20:29:36,6.19
+,07/09/2014 07:29:18,3.03,05/01/2014 09:51:35,2.08,17/08/2013 11:02:53,3.29,30/09/2014 16:51:36,4.59,,,30/09/2013 17:40:37,2.68,04/02/2015 13:13:55,4.75,01/03/2014 21:39:39,6.19
+,07/09/2014 08:31:22,3.03,05/01/2014 10:51:37,1.91,17/08/2013 12:08:01,3.29,30/09/2014 17:11:45,5.25,,,30/09/2013 18:46:41,2.68,04/02/2015 14:16:55,4.75,01/03/2014 22:44:42,6.19
+,07/09/2014 09:31:25,3.03,05/01/2014 11:54:39,2.08,17/08/2013 13:09:08,3.29,30/09/2014 17:42:54,5.91,,,30/09/2013 19:46:44,2.68,04/02/2015 15:20:55,4.75,01/03/2014 23:54:45,6.19
+,07/09/2014 10:55:30,3.03,05/01/2014 12:59:41,2.08,17/08/2013 14:20:17,3.29,30/09/2014 17:45:54,6.56,,,30/09/2013 20:46:47,2.51,04/02/2015 16:24:55,4.75,02/03/2014 01:26:50,6.19
+,07/09/2014 12:00:33,3.03,05/01/2014 13:59:43,2.08,17/08/2013 15:21:24,3.29,30/09/2014 17:50:01,7.22,,,30/09/2013 22:12:52,2.68,04/02/2015 17:26:55,4.75,02/03/2014 03:33:55,6.19
+,07/09/2014 13:08:37,3.03,05/01/2014 14:59:45,2.08,17/08/2013 16:21:31,3.46,30/09/2014 17:56:02,7.87,,,30/09/2013 23:20:55,2.68,04/02/2015 18:28:55,4.91,02/03/2014 05:23:00,6.19
+,07/09/2014 14:11:40,3.03,05/01/2014 15:59:47,2.08,17/08/2013 17:27:39,3.29,30/09/2014 18:02:08,8.53,,,01/10/2013 00:20:59,2.51,04/02/2015 19:28:55,4.75,02/03/2014 06:52:04,6.19
+,07/09/2014 15:23:44,3.03,05/01/2014 17:04:50,2.08,17/08/2013 18:29:47,3.29,30/09/2014 18:17:12,9.19,,,01/10/2013 01:21:02,2.68,04/02/2015 20:39:55,4.75,02/03/2014 07:57:07,6.19
+,07/09/2014 16:27:48,3.03,05/01/2014 18:17:52,2.08,17/08/2013 19:29:54,3.46,30/09/2014 18:40:13,8.53,,,01/10/2013 02:25:05,2.51,04/02/2015 21:42:55,4.75,02/03/2014 09:18:10,6.19
+,07/09/2014 17:33:51,3.03,05/01/2014 19:26:54,2.08,17/08/2013 20:38:02,3.29,30/09/2014 18:44:14,7.71,,,01/10/2013 03:33:08,2.68,04/02/2015 22:46:55,4.75,02/03/2014 10:50:14,6.19
+,07/09/2014 18:37:55,3.03,05/01/2014 20:27:56,1.91,17/08/2013 21:45:10,3.29,30/09/2014 18:48:14,7.05,,,01/10/2013 04:34:11,2.68,04/02/2015 23:46:55,4.91,02/03/2014 11:56:17,5.85
+,07/09/2014 19:45:59,3.03,05/01/2014 21:27:58,2.08,17/08/2013 22:48:18,3.29,30/09/2014 18:53:14,6.40,,,01/10/2013 05:39:15,2.68,05/02/2015 00:52:55,4.75,02/03/2014 13:08:20,6.19
+,07/09/2014 20:51:02,3.03,05/01/2014 22:46:00,2.08,17/08/2013 23:51:25,3.62,30/09/2014 19:02:14,5.74,,,01/10/2013 06:43:18,2.51,05/02/2015 01:58:55,4.75,02/03/2014 14:32:24,6.19
+,07/09/2014 21:54:06,3.03,05/01/2014 23:59:02,2.08,18/08/2013 00:51:33,3.29,30/09/2014 19:18:15,5.09,,,01/10/2013 07:43:21,2.51,05/02/2015 03:00:55,4.75,02/03/2014 15:35:27,6.19
+,07/09/2014 22:54:09,3.19,06/01/2014 01:07:04,2.08,18/08/2013 01:51:40,3.29,30/09/2014 20:29:19,4.59,,,01/10/2013 08:43:25,2.51,05/02/2015 04:16:55,4.75,02/03/2014 16:35:29,6.02
+,08/09/2014 00:14:14,3.36,06/01/2014 02:16:06,2.08,18/08/2013 02:53:47,3.29,30/09/2014 21:34:21,4.59,,,01/10/2013 09:46:28,2.68,05/02/2015 05:39:55,4.75,02/03/2014 17:37:32,6.19
+,08/09/2014 01:14:17,3.36,06/01/2014 03:25:07,2.08,18/08/2013 03:54:55,3.29,30/09/2014 22:35:22,4.59,,,01/10/2013 10:48:31,2.51,05/02/2015 06:40:55,4.91,02/03/2014 19:07:36,6.19
+,08/09/2014 02:21:21,3.36,06/01/2014 04:28:10,2.08,18/08/2013 05:00:03,3.29,30/09/2014 23:35:23,4.76,,,01/10/2013 11:48:34,2.51,05/02/2015 07:42:55,4.75,02/03/2014 20:08:39,6.19
+,08/09/2014 04:31:27,3.03,06/01/2014 05:30:12,1.91,18/08/2013 06:03:11,3.29,01/10/2014 00:35:24,4.59,,,01/10/2013 12:48:37,2.51,05/02/2015 08:43:55,4.91,02/03/2014 21:53:44,6.19
+,08/09/2014 05:51:32,3.03,06/01/2014 06:36:14,2.08,18/08/2013 07:11:19,3.29,01/10/2014 01:38:24,4.59,,,01/10/2013 13:48:41,2.51,05/02/2015 09:51:55,4.75,02/03/2014 22:53:46,6.19
+,08/09/2014 06:53:35,3.03,06/01/2014 07:36:15,1.91,18/08/2013 08:13:26,3.29,01/10/2014 02:39:25,4.76,,,01/10/2013 14:53:44,2.68,05/02/2015 10:52:55,4.75,03/03/2014 00:17:50,5.85
+,08/09/2014 08:12:40,3.36,06/01/2014 08:00:51,220.28,18/08/2013 09:23:35,3.29,01/10/2014 03:39:26,4.59,,,01/10/2013 15:54:47,2.68,05/02/2015 11:58:55,4.75,03/03/2014 01:17:53,6.02
+,08/09/2014 09:13:42,3.03,06/01/2014 11:43:23,220.28,18/08/2013 10:23:42,3.29,01/10/2014 04:39:26,4.76,,,01/10/2013 17:02:51,2.68,05/02/2015 13:03:55,4.75,03/03/2014 02:19:55,6.19
+,08/09/2014 10:14:45,3.19,06/01/2014 14:11:27,220.28,18/08/2013 11:23:50,3.46,01/10/2014 05:47:28,4.76,,,01/10/2013 18:02:54,2.68,05/02/2015 14:05:55,4.75,03/03/2014 04:08:00,6.19
+,08/09/2014 11:31:49,3.36,08/01/2014 09:15:30,2.58,18/08/2013 12:32:58,3.62,01/10/2014 06:47:31,4.59,,,01/10/2013 19:02:57,2.68,05/02/2015 15:13:55,4.75,03/03/2014 05:47:04,6.19
+,08/09/2014 12:31:52,3.36,08/01/2014 09:28:31,2.08,18/08/2013 13:34:06,3.62,01/10/2014 07:47:34,4.76,,,01/10/2013 20:04:00,2.51,05/02/2015 16:04:01,5.41,03/03/2014 06:59:07,6.19
+,08/09/2014 13:32:56,3.19,10/01/2014 17:49:21,1.91,18/08/2013 14:39:14,3.29,01/10/2014 08:48:37,4.76,,,01/10/2013 21:06:04,2.51,05/02/2015 16:10:02,6.07,03/03/2014 08:04:10,5.85
+,08/09/2014 15:11:01,3.36,14/01/2014 10:20:23,2.58,18/08/2013 15:41:21,3.29,01/10/2014 09:48:39,4.59,,,01/10/2013 22:06:07,2.68,05/02/2015 16:16:03,6.74,03/03/2014 09:07:13,6.19
+,08/09/2014 15:31:03,4.02,14/01/2014 10:37:24,2.08,18/08/2013 16:41:29,3.62,01/10/2014 10:48:43,4.59,,,01/10/2013 23:06:10,2.51,05/02/2015 16:21:04,7.40,03/03/2014 10:07:16,6.19
+,08/09/2014 15:40:03,4.69,14/01/2014 10:57:45,3.09,18/08/2013 17:42:36,3.29,01/10/2014 11:48:45,4.59,,,02/10/2013 00:06:13,2.51,05/02/2015 16:34:10,8.07,03/03/2014 11:09:19,6.02
+,08/09/2014 16:08:04,5.35,14/01/2014 11:17:58,3.60,18/08/2013 18:44:44,3.29,01/10/2014 12:49:48,4.76,,,02/10/2013 01:07:16,2.51,05/02/2015 16:52:14,7.24,03/03/2014 12:10:23,6.02
+,08/09/2014 17:08:12,5.52,14/01/2014 11:22:10,4.11,18/08/2013 19:46:51,3.29,01/10/2014 13:50:51,4.76,,,02/10/2013 02:07:19,2.51,05/02/2015 16:58:14,6.57,03/03/2014 13:10:26,6.02
+,08/09/2014 17:29:16,4.85,14/01/2014 11:36:43,3.60,18/08/2013 20:46:59,3.46,01/10/2014 14:52:54,4.76,,,02/10/2013 03:07:23,2.51,05/02/2015 17:05:14,5.91,03/03/2014 14:13:30,6.19
+,08/09/2014 17:37:17,4.19,14/01/2014 11:40:43,3.09,18/08/2013 21:52:07,3.62,01/10/2014 15:53:57,4.59,,,02/10/2013 04:07:26,2.51,05/02/2015 17:20:14,5.24,03/03/2014 15:14:33,6.19
+,08/09/2014 17:54:18,3.53,14/01/2014 11:45:39,2.58,18/08/2013 22:54:14,3.46,01/10/2014 16:54:00,4.76,,,02/10/2013 05:10:29,2.51,05/02/2015 18:31:14,4.75,03/03/2014 16:14:36,6.19
+,08/09/2014 18:58:21,3.36,17/02/2014 10:04:21,2.42,18/08/2013 23:54:22,3.46,01/10/2014 17:58:03,4.76,,,02/10/2013 06:11:32,2.68,05/02/2015 19:32:14,4.91,03/03/2014 17:16:40,6.02
+,08/09/2014 19:59:25,3.36,17/02/2014 10:39:23,1.91,19/08/2013 00:54:30,3.46,01/10/2014 19:03:06,4.76,,,02/10/2013 07:11:35,2.68,05/02/2015 20:33:14,4.91,03/03/2014 18:24:44,6.02
+,08/09/2014 21:01:28,3.03,17/02/2014 10:49:29,220.70,19/08/2013 01:56:37,3.29,01/10/2014 20:03:09,4.59,,,02/10/2013 08:11:38,2.51,05/02/2015 21:42:14,4.75,03/03/2014 19:24:47,6.19
+,08/09/2014 22:02:31,3.03,18/02/2014 11:18:06,23.20,19/08/2013 02:56:44,3.46,01/10/2014 21:03:12,4.59,,,02/10/2013 09:11:41,2.68,05/02/2015 22:44:14,4.75,03/03/2014 20:26:51,6.02
+,08/09/2014 23:03:35,3.03,18/02/2014 12:26:08,23.03,19/08/2013 03:56:51,3.46,01/10/2014 22:03:15,4.59,,,02/10/2013 10:11:45,2.68,05/02/2015 23:48:14,4.75,03/03/2014 21:29:54,6.19
+,09/09/2014 00:14:39,3.36,18/02/2014 13:38:11,23.20,19/08/2013 05:01:59,3.29,01/10/2014 23:03:18,4.59,,,02/10/2013 11:13:48,2.68,06/02/2015 00:57:14,4.75,03/03/2014 22:30:57,6.19
+,09/09/2014 01:27:43,3.36,18/02/2014 15:13:14,23.37,19/08/2013 06:05:07,3.29,02/10/2014 00:03:21,4.76,,,02/10/2013 12:14:51,2.51,06/02/2015 01:57:14,4.91,03/03/2014 23:32:01,6.19
+,09/09/2014 02:32:46,3.36,18/02/2014 16:14:17,23.20,19/08/2013 07:09:15,3.46,02/10/2014 01:03:24,4.76,,,02/10/2013 13:14:54,2.51,06/02/2015 03:07:14,4.75,04/03/2014 00:33:04,6.02
+,09/09/2014 03:33:49,3.36,18/02/2014 17:16:19,23.20,19/08/2013 08:12:22,3.46,02/10/2014 02:07:27,4.59,,,02/10/2013 14:15:58,2.68,06/02/2015 04:08:14,4.75,04/03/2014 01:34:08,6.19
+,09/09/2014 04:40:53,3.36,18/02/2014 18:21:22,23.54,19/08/2013 09:12:29,3.29,02/10/2014 03:10:30,4.59,,,02/10/2013 15:20:01,2.51,06/02/2015 05:18:14,4.75,04/03/2014 02:35:11,6.02
+,09/09/2014 05:55:56,3.03,18/02/2014 19:21:25,23.54,19/08/2013 10:13:37,3.46,02/10/2014 04:11:33,4.76,,,02/10/2013 16:23:04,2.68,06/02/2015 06:22:14,4.75,04/03/2014 03:37:14,6.02
+,09/09/2014 06:55:59,3.19,18/02/2014 20:33:27,23.37,19/08/2013 11:13:44,3.46,02/10/2014 05:11:36,4.76,,,02/10/2013 17:23:07,2.51,06/02/2015 07:27:14,4.75,04/03/2014 04:37:18,6.02
+,09/09/2014 08:18:03,3.03,18/02/2014 21:39:30,23.37,19/08/2013 12:13:52,3.29,02/10/2014 06:12:39,4.76,,,02/10/2013 18:24:10,2.68,06/02/2015 08:29:14,4.75,04/03/2014 05:38:21,6.19
+,09/09/2014 09:18:06,3.03,18/02/2014 23:27:34,23.71,19/08/2013 13:13:59,3.46,02/10/2014 07:12:42,4.76,,,02/10/2013 19:27:14,2.68,06/02/2015 08:56:18,5.41,04/03/2014 06:38:25,6.19
+,09/09/2014 10:24:10,3.03,19/02/2014 00:37:36,23.71,19/08/2013 14:14:06,3.46,02/10/2014 08:12:45,4.76,,,02/10/2013 20:27:17,2.68,06/02/2015 09:02:19,6.07,04/03/2014 07:39:28,6.02
+,09/09/2014 11:26:13,3.36,19/02/2014 01:39:38,23.71,19/08/2013 15:18:14,3.62,02/10/2014 09:12:48,4.59,,,02/10/2013 21:27:20,2.51,06/02/2015 09:09:21,6.74,04/03/2014 08:41:32,6.19
+,09/09/2014 12:54:17,3.03,19/02/2014 02:39:41,23.71,19/08/2013 16:18:21,3.46,02/10/2014 10:13:51,4.59,,,02/10/2013 22:27:23,2.51,06/02/2015 09:15:22,7.40,04/03/2014 09:41:35,6.19
+,09/09/2014 14:03:21,3.03,19/02/2014 03:39:43,23.54,19/08/2013 17:22:29,3.46,02/10/2014 11:17:54,4.59,,,02/10/2013 23:27:26,2.68,06/02/2015 09:30:26,8.07,04/03/2014 10:42:38,6.02
+,09/09/2014 15:06:24,3.03,19/02/2014 04:39:46,23.71,19/08/2013 18:23:36,3.46,02/10/2014 12:18:57,4.76,,,03/10/2013 00:27:30,2.51,06/02/2015 10:48:50,8.40,04/03/2014 11:46:42,6.19
+,09/09/2014 16:08:27,3.03,19/02/2014 05:41:48,23.54,19/08/2013 19:30:45,3.46,02/10/2014 13:20:00,4.59,,,03/10/2013 01:28:33,2.51,06/02/2015 11:49:07,8.56,04/03/2014 12:46:45,6.19
+,09/09/2014 17:13:30,3.36,19/02/2014 06:46:50,23.71,19/08/2013 20:30:52,3.46,02/10/2014 14:22:03,4.59,,,03/10/2013 02:29:36,2.51,06/02/2015 12:57:27,8.56,04/03/2014 13:53:49,6.19
+,09/09/2014 18:17:33,3.03,19/02/2014 07:46:52,23.71,19/08/2013 21:30:59,3.62,02/10/2014 15:24:06,4.59,,,03/10/2013 03:30:39,2.68,06/02/2015 13:57:45,8.56,04/03/2014 14:59:52,6.19
+,09/09/2014 19:18:36,3.03,19/02/2014 08:48:54,23.54,19/08/2013 22:35:07,3.46,02/10/2014 16:25:09,4.59,,,03/10/2013 04:37:43,2.68,06/02/2015 15:16:06,8.23,04/03/2014 16:01:55,6.19
+,09/09/2014 20:38:41,3.03,19/02/2014 10:14:57,23.88,19/08/2013 23:37:15,3.46,02/10/2014 17:31:12,4.59,,,03/10/2013 05:37:46,2.51,06/02/2015 16:52:43,8.56,04/03/2014 17:01:57,6.19
+,09/09/2014 21:39:43,3.03,19/02/2014 11:16:00,23.88,20/08/2013 00:38:22,3.62,02/10/2014 18:31:15,4.76,,,03/10/2013 06:37:50,2.68,06/02/2015 17:14:50,7.90,04/03/2014 18:03:00,6.19
+,09/09/2014 22:42:46,3.03,19/02/2014 12:36:03,23.54,20/08/2013 01:38:29,3.46,02/10/2014 19:31:18,4.76,,,03/10/2013 07:37:53,2.68,06/02/2015 17:18:50,7.24,04/03/2014 19:06:02,6.19
+,09/09/2014 23:44:50,3.19,19/02/2014 13:37:06,23.54,20/08/2013 09:07:58,15.00,02/10/2014 20:36:21,4.59,,,03/10/2013 08:37:56,2.51,06/02/2015 17:23:50,6.57,04/03/2014 20:07:05,6.02
+,10/09/2014 00:45:53,3.03,19/02/2014 14:37:08,23.71,20/08/2013 09:07:58,3.62,02/10/2014 21:45:25,4.59,,,03/10/2013 09:32:59,3.33,06/02/2015 17:31:51,5.91,04/03/2014 21:10:08,6.19
+,10/09/2014 01:46:56,3.03,19/02/2014 15:38:10,23.71,20/08/2013 10:13:06,3.79,02/10/2014 22:57:28,4.59,,,03/10/2013 09:36:11,216.16,06/02/2015 17:51:52,5.24,04/03/2014 22:15:12,6.19
+,10/09/2014 03:09:00,3.03,19/02/2014 16:44:12,23.54,20/08/2013 11:24:14,3.79,02/10/2014 23:57:31,4.59,,,04/10/2013 16:43:38,3.17,06/02/2015 18:55:11,5.08,04/03/2014 23:17:15,6.19
+,10/09/2014 04:20:03,3.03,19/02/2014 17:44:14,23.71,20/08/2013 12:39:23,3.79,03/10/2014 00:59:34,4.76,,,04/10/2013 17:10:41,2.51,06/02/2015 20:24:15,5.08,05/03/2014 00:17:18,6.02
+,10/09/2014 05:21:06,3.19,19/02/2014 18:46:16,23.54,20/08/2013 14:16:34,3.46,03/10/2014 02:02:37,4.59,,,04/10/2013 18:18:46,2.35,06/02/2015 21:34:07,4.75,05/03/2014 01:18:22,6.19
+,10/09/2014 06:21:09,3.03,19/02/2014 19:46:18,23.54,20/08/2013 15:30:43,3.79,03/10/2014 03:07:40,4.59,,,04/10/2013 19:45:54,2.35,06/02/2015 22:35:07,4.91,05/03/2014 02:20:26,6.19
+,10/09/2014 07:27:13,3.03,19/02/2014 21:00:21,23.54,20/08/2013 17:07:55,3.79,03/10/2014 04:10:43,4.59,,,04/10/2013 20:55:01,2.68,06/02/2015 23:47:06,4.75,05/03/2014 03:30:30,6.19
+,10/09/2014 08:30:16,3.19,19/02/2014 22:00:23,23.54,20/08/2013 18:32:05,3.79,03/10/2014 05:10:46,4.76,,,04/10/2013 23:17:14,2.68,07/02/2015 01:01:17,4.75,05/03/2014 04:31:33,6.19
+,10/09/2014 09:30:19,3.03,19/02/2014 23:09:26,23.54,20/08/2013 19:41:14,3.79,03/10/2014 06:19:50,4.59,,,05/10/2013 00:25:22,2.68,07/02/2015 02:07:17,4.75,05/03/2014 05:32:35,6.19
+,10/09/2014 10:31:21,3.03,20/02/2014 00:10:28,23.54,20/08/2013 20:56:22,3.46,03/10/2014 07:20:52,4.59,,,05/10/2013 01:34:29,2.68,07/02/2015 03:09:17,4.75,05/03/2014 06:32:38,6.02
+,10/09/2014 11:34:24,3.03,20/02/2014 01:42:32,23.54,20/08/2013 21:56:30,3.62,03/10/2014 08:25:56,4.59,,,05/10/2013 02:34:34,2.68,07/02/2015 04:25:17,4.75,05/03/2014 07:32:40,6.19
+,10/09/2014 11:52:28,217.54,20/02/2014 02:57:35,23.54,20/08/2013 23:11:38,3.46,03/10/2014 09:25:59,4.59,,,05/10/2013 03:59:43,2.68,07/02/2015 05:27:17,4.91,05/03/2014 08:36:43,6.19
+,11/09/2014 13:41:42,3.69,20/02/2014 04:04:37,23.54,21/08/2013 00:33:48,3.46,03/10/2014 10:39:02,4.59,,,05/10/2013 05:01:49,2.68,07/02/2015 06:28:17,4.75,05/03/2014 09:40:46,6.19
+,11/09/2014 14:11:44,3.03,20/02/2014 05:04:40,23.71,21/08/2013 01:34:56,3.62,03/10/2014 11:41:05,4.59,,,05/10/2013 06:04:56,2.51,07/02/2015 07:35:17,4.75,05/03/2014 10:46:49,6.19
+,11/09/2014 15:12:47,3.03,20/02/2014 07:18:45,23.88,21/08/2013 02:44:04,3.46,03/10/2014 12:41:08,4.59,,,05/10/2013 07:05:01,2.68,07/02/2015 08:40:17,4.75,05/03/2014 12:08:52,6.19
+,11/09/2014 16:12:50,3.19,20/02/2014 08:28:48,23.88,21/08/2013 03:57:12,3.46,03/10/2014 13:42:11,4.59,,,05/10/2013 08:15:08,2.68,07/02/2015 09:42:17,4.75,05/03/2014 13:47:56,6.19
+,11/09/2014 17:16:54,3.19,20/02/2014 09:29:51,23.88,21/08/2013 04:57:20,3.46,03/10/2014 14:49:14,4.59,,,05/10/2013 09:19:15,2.68,07/02/2015 10:51:17,4.75,05/03/2014 14:48:59,6.19
+,11/09/2014 18:17:57,3.03,20/02/2014 10:40:53,23.88,21/08/2013 05:59:27,3.46,03/10/2014 15:54:17,4.59,,,05/10/2013 10:19:21,2.51,07/02/2015 11:52:17,4.91,05/03/2014 15:56:02,6.19
+,11/09/2014 19:22:00,3.19,20/02/2014 11:43:56,23.88,21/08/2013 07:00:34,3.46,03/10/2014 16:58:20,4.59,,,05/10/2013 11:19:27,2.51,07/02/2015 12:54:17,4.91,05/03/2014 17:12:05,6.19
+,11/09/2014 20:25:04,3.19,20/02/2014 12:44:58,23.71,21/08/2013 08:01:41,3.46,03/10/2014 18:09:24,4.59,,,05/10/2013 12:20:33,2.68,07/02/2015 13:54:22,4.91,05/03/2014 18:12:08,6.19
+,11/09/2014 21:26:07,3.19,20/02/2014 13:50:01,23.71,21/08/2013 09:01:49,3.46,03/10/2014 19:09:27,4.76,,,05/10/2013 13:20:39,2.68,07/02/2015 14:55:25,4.75,05/03/2014 19:17:11,6.19
+,11/09/2014 22:30:11,3.19,20/02/2014 14:51:04,23.71,21/08/2013 10:06:56,3.46,03/10/2014 20:12:30,4.59,,,05/10/2013 14:20:45,2.51,07/02/2015 15:57:28,4.91,05/03/2014 20:20:13,5.85
+,11/09/2014 23:30:13,3.19,20/02/2014 16:07:07,23.71,21/08/2013 11:14:04,3.46,03/10/2014 21:13:33,4.59,,,05/10/2013 15:21:51,2.68,07/02/2015 17:02:31,4.75,05/03/2014 21:21:16,6.19
+,12/09/2014 00:38:16,3.03,20/02/2014 17:20:10,24.05,21/08/2013 12:15:12,3.46,03/10/2014 22:25:37,4.59,,,05/10/2013 16:21:57,2.51,07/02/2015 18:06:34,4.75,05/03/2014 22:34:19,5.85
+,12/09/2014 01:38:19,3.03,20/02/2014 18:25:13,24.05,21/08/2013 13:20:20,3.46,03/10/2014 23:44:41,4.59,,,05/10/2013 17:23:03,2.51,07/02/2015 19:06:36,4.91,05/03/2014 23:46:22,6.19
+,12/09/2014 02:38:22,3.03,20/02/2014 19:36:16,23.88,21/08/2013 14:26:28,3.79,04/10/2014 00:45:43,4.76,,,05/10/2013 18:25:10,2.68,07/02/2015 20:09:39,4.75,06/03/2014 01:04:26,6.19
+,12/09/2014 03:38:26,3.19,20/02/2014 20:37:18,24.05,21/08/2013 15:26:35,3.79,04/10/2014 01:48:46,4.59,,,05/10/2013 19:25:16,2.68,07/02/2015 21:19:42,4.75,06/03/2014 02:31:29,6.19
+,12/09/2014 04:40:29,3.03,20/02/2014 21:42:21,24.05,21/08/2013 16:35:43,3.79,04/10/2014 02:48:49,4.76,,,05/10/2013 20:27:22,2.68,07/02/2015 22:19:45,4.75,06/03/2014 03:33:32,6.19
+,12/09/2014 05:40:31,3.03,20/02/2014 22:55:24,24.39,21/08/2013 18:21:55,3.79,04/10/2014 03:52:52,4.59,,,05/10/2013 21:29:28,2.68,07/02/2015 23:19:47,4.75,06/03/2014 04:34:35,6.19
+,12/09/2014 06:41:34,3.03,20/02/2014 23:55:26,24.39,21/08/2013 19:22:03,3.62,04/10/2014 04:53:55,4.59,,,05/10/2013 22:29:34,2.51,08/02/2015 00:19:49,4.91,06/03/2014 05:41:38,6.19
+,12/09/2014 07:43:37,3.03,21/02/2014 01:15:29,24.55,21/08/2013 20:38:12,3.79,04/10/2014 05:56:58,4.59,,,05/10/2013 23:32:40,2.68,08/02/2015 01:20:52,4.75,06/03/2014 06:41:40,6.02
+,12/09/2014 08:45:40,3.03,21/02/2014 02:15:31,24.55,21/08/2013 21:57:21,3.79,04/10/2014 06:59:02,4.59,,,06/10/2013 00:32:47,2.51,08/02/2015 02:20:55,4.91,06/03/2014 07:46:43,6.19
+,12/09/2014 09:45:43,3.19,21/02/2014 03:21:33,24.39,21/08/2013 22:59:28,3.79,04/10/2014 08:07:05,4.59,,,06/10/2013 01:32:53,2.68,08/02/2015 03:20:57,4.75,06/03/2014 08:46:45,6.19
+,12/09/2014 10:48:47,3.03,21/02/2014 04:28:36,24.39,21/08/2013 23:59:35,3.79,04/10/2014 09:07:08,4.59,,,06/10/2013 02:32:59,2.68,08/02/2015 04:28:00,4.75,06/03/2014 10:14:49,6.19
+,12/09/2014 11:48:50,3.19,21/02/2014 05:34:39,24.72,22/08/2013 01:02:43,3.79,04/10/2014 10:07:11,4.76,,,06/10/2013 03:35:05,2.68,08/02/2015 05:29:03,4.75,06/03/2014 11:14:52,6.19
+,12/09/2014 12:48:53,3.03,21/02/2014 06:36:42,24.55,22/08/2013 02:27:53,3.46,04/10/2014 11:09:13,4.59,,,06/10/2013 04:35:11,2.68,08/02/2015 06:31:06,4.75,06/03/2014 12:14:54,6.02
+,12/09/2014 13:48:56,3.19,21/02/2014 07:36:44,24.72,22/08/2013 03:50:03,3.46,04/10/2014 12:13:17,4.59,,,06/10/2013 05:38:17,2.68,08/02/2015 07:31:08,4.91,06/03/2014 13:14:57,6.19
+,12/09/2014 14:52:59,3.03,21/02/2014 09:11:48,24.89,22/08/2013 06:18:21,3.79,04/10/2014 14:08:22,4.59,,,06/10/2013 06:43:24,2.68,08/02/2015 08:36:11,4.75,06/03/2014 14:21:00,6.19
+,12/09/2014 16:03:03,3.03,21/02/2014 10:31:52,24.89,22/08/2013 07:24:29,3.79,04/10/2014 15:18:25,4.59,,,06/10/2013 07:43:30,2.68,08/02/2015 09:41:14,4.75,06/03/2014 14:41:25,221.98
+,12/09/2014 17:04:07,3.03,21/02/2014 11:35:54,24.55,22/08/2013 08:28:36,3.46,04/10/2014 16:23:29,4.59,,,06/10/2013 08:43:36,2.68,08/02/2015 10:41:16,4.91,10/03/2014 14:58:08,6.35
+,12/09/2014 18:04:10,3.03,21/02/2014 12:35:57,24.55,22/08/2013 09:32:45,3.46,04/10/2014 17:34:32,4.59,,,06/10/2013 09:43:42,2.68,08/02/2015 11:42:19,4.75,10/03/2014 15:11:08,6.35
+,12/09/2014 19:04:13,3.19,21/02/2014 13:38:59,24.72,22/08/2013 10:33:52,3.62,04/10/2014 18:35:35,4.76,,,06/10/2013 10:44:47,2.68,08/02/2015 12:43:21,4.91,10/03/2014 15:39:08,5.85
+,12/09/2014 20:07:16,3.03,21/02/2014 14:40:01,24.39,22/08/2013 11:40:59,3.46,04/10/2014 19:36:38,4.59,,,06/10/2013 11:44:53,2.68,08/02/2015 13:43:24,4.91,10/03/2014 16:41:08,6.19
+,12/09/2014 21:08:20,3.03,21/02/2014 15:53:03,24.55,22/08/2013 12:57:09,3.79,04/10/2014 20:38:41,4.59,,,06/10/2013 12:47:59,2.68,08/02/2015 14:44:27,4.75,10/03/2014 17:43:09,6.19
+,12/09/2014 22:44:25,3.03,21/02/2014 16:56:05,24.22,22/08/2013 14:00:16,3.79,04/10/2014 21:47:44,4.59,,,06/10/2013 13:50:05,2.68,08/02/2015 15:46:29,4.75,10/03/2014 18:43:09,6.02
+,12/09/2014 23:44:28,3.19,21/02/2014 17:11:05,23.71,22/08/2013 15:42:28,3.79,04/10/2014 22:47:47,4.76,,,06/10/2013 14:51:11,2.51,08/02/2015 16:46:32,4.75,10/03/2014 19:43:09,6.02
+,13/09/2014 00:46:30,3.03,21/02/2014 17:14:05,23.20,22/08/2013 16:49:37,3.46,04/10/2014 23:47:50,4.76,,,06/10/2013 15:52:18,2.68,08/02/2015 17:48:35,4.75,10/03/2014 20:45:10,6.19
+,13/09/2014 01:55:34,3.03,21/02/2014 17:17:05,22.70,22/08/2013 18:12:46,3.46,05/10/2014 00:55:54,4.59,,,06/10/2013 16:53:24,2.68,08/02/2015 18:48:37,4.75,10/03/2014 21:51:10,6.19
+,13/09/2014 02:55:37,3.03,21/02/2014 17:21:05,22.19,22/08/2013 20:13:00,3.79,05/10/2014 01:55:57,4.76,,,06/10/2013 17:53:30,2.68,08/02/2015 19:52:40,4.75,10/03/2014 22:52:10,6.19
+,13/09/2014 03:57:40,3.03,21/02/2014 17:24:06,21.68,22/08/2013 21:24:08,3.79,05/10/2014 02:56:00,4.76,,,06/10/2013 18:53:35,2.68,08/02/2015 20:53:43,4.75,11/03/2014 00:22:10,6.19
+,13/09/2014 04:58:40,3.03,21/02/2014 17:28:06,21.18,22/08/2013 22:26:16,3.79,05/10/2014 03:57:03,4.76,,,06/10/2013 19:57:41,2.68,08/02/2015 21:54:45,4.91,11/03/2014 01:28:10,6.19
+,13/09/2014 06:00:43,3.03,21/02/2014 17:31:06,20.67,22/08/2013 23:37:24,3.79,05/10/2014 05:31:07,4.59,,,06/10/2013 20:59:48,2.68,08/02/2015 22:58:48,4.75,11/03/2014 02:37:10,6.19
+,13/09/2014 07:00:45,3.03,21/02/2014 17:35:06,19.99,23/08/2013 00:42:32,3.46,05/10/2014 06:32:10,4.59,,,06/10/2013 22:03:53,2.68,08/02/2015 23:58:50,4.91,11/03/2014 03:38:10,6.02
+,13/09/2014 08:02:49,3.03,21/02/2014 17:39:06,19.48,23/08/2013 01:51:40,3.79,05/10/2014 07:33:13,4.59,,,06/10/2013 23:11:00,2.68,09/02/2015 00:58:53,4.75,11/03/2014 05:01:10,5.85
+,13/09/2014 09:03:52,3.03,21/02/2014 17:42:06,18.98,23/08/2013 03:08:50,3.79,05/10/2014 08:34:16,4.59,,,07/10/2013 00:12:06,2.51,09/02/2015 01:59:56,4.75,11/03/2014 06:09:10,6.19
+,13/09/2014 10:03:55,3.19,21/02/2014 17:45:06,18.47,23/08/2013 04:25:59,3.46,05/10/2014 09:35:19,4.76,,,07/10/2013 01:12:12,2.68,09/02/2015 02:59:59,4.75,11/03/2014 07:17:10,5.85
+,13/09/2014 11:04:59,3.03,21/02/2014 17:48:06,17.96,23/08/2013 05:43:08,3.46,05/10/2014 10:35:22,4.76,,,07/10/2013 02:14:18,2.68,09/02/2015 04:03:01,4.91,11/03/2014 08:20:10,5.85
+,13/09/2014 12:05:02,3.03,21/02/2014 17:51:06,17.46,23/08/2013 06:50:16,3.46,05/10/2014 11:35:23,4.76,,,07/10/2013 03:16:24,2.68,09/02/2015 05:03:04,4.75,11/03/2014 09:23:10,5.85
+,13/09/2014 13:05:05,3.19,21/02/2014 17:54:06,16.95,23/08/2013 08:00:24,3.46,05/10/2014 13:27:24,4.59,,,07/10/2013 04:16:30,2.51,09/02/2015 06:03:07,4.75,11/03/2014 10:35:10,5.85
+,13/09/2014 14:05:08,3.19,21/02/2014 17:57:07,16.44,23/08/2013 09:04:32,3.46,05/10/2014 15:03:25,4.59,,,07/10/2013 05:17:36,2.51,09/02/2015 07:04:09,4.75,11/03/2014 10:41:10,6.35
+,13/09/2014 15:05:12,3.03,21/02/2014 18:01:07,15.94,23/08/2013 10:04:39,3.62,05/10/2014 16:05:25,4.59,,,07/10/2013 06:19:42,2.51,09/02/2015 08:06:12,4.75,11/03/2014 11:02:10,5.85
+,13/09/2014 16:21:15,3.03,21/02/2014 18:04:07,15.26,23/08/2013 11:05:47,3.62,05/10/2014 17:11:26,4.59,,,07/10/2013 07:19:48,2.68,09/02/2015 09:06:15,4.75,11/03/2014 11:09:10,6.35
+,13/09/2014 17:21:18,3.19,21/02/2014 18:08:07,14.75,23/08/2013 12:18:55,3.62,05/10/2014 18:16:27,4.59,,,07/10/2013 08:19:54,2.68,09/02/2015 10:06:17,4.91,11/03/2014 11:16:10,6.86
+,13/09/2014 18:25:21,3.03,21/02/2014 18:11:07,14.25,23/08/2013 13:27:04,3.62,05/10/2014 19:20:29,4.59,,,07/10/2013 09:22:00,2.68,09/02/2015 11:11:20,4.75,11/03/2014 11:21:10,7.36
+,13/09/2014 19:25:25,3.03,21/02/2014 18:13:07,13.74,23/08/2013 14:27:10,3.62,05/10/2014 20:29:33,4.59,,,07/10/2013 10:25:07,2.68,09/02/2015 12:11:22,4.91,11/03/2014 11:29:10,7.87
+,13/09/2014 20:25:28,3.19,21/02/2014 18:17:07,13.06,23/08/2013 15:27:17,3.46,05/10/2014 21:33:36,4.59,,,07/10/2013 11:26:13,2.84,09/02/2015 13:12:25,4.75,11/03/2014 11:35:10,8.37
+,13/09/2014 21:25:30,3.03,21/02/2014 18:20:07,12.56,23/08/2013 16:35:25,3.62,05/10/2014 22:33:39,4.59,,,07/10/2013 12:26:20,2.84,09/02/2015 14:12:28,4.75,11/03/2014 11:41:10,8.87
+,13/09/2014 22:29:33,3.03,21/02/2014 18:23:07,12.05,23/08/2013 17:37:33,3.62,05/10/2014 23:47:43,4.59,,,07/10/2013 13:38:27,2.84,09/02/2015 15:13:30,4.75,11/03/2014 11:49:10,9.38
+,13/09/2014 23:33:35,3.03,21/02/2014 18:27:07,11.37,23/08/2013 18:37:39,3.62,06/10/2014 00:47:46,4.59,,,07/10/2013 14:38:32,2.68,09/02/2015 16:17:33,4.75,11/03/2014 11:55:10,9.88
+,14/09/2014 00:33:37,3.19,21/02/2014 18:30:07,10.87,23/08/2013 19:37:47,3.46,06/10/2014 01:53:49,4.59,,,07/10/2013 15:38:38,2.51,09/02/2015 17:18:36,4.91,11/03/2014 12:01:10,10.39
+,14/09/2014 01:34:40,3.19,21/02/2014 18:33:07,10.36,23/08/2013 20:40:55,3.62,06/10/2014 02:57:52,4.59,,,07/10/2013 16:38:44,2.68,10/02/2015 17:19:08,4.91,11/03/2014 12:09:10,10.89
+,14/09/2014 02:36:40,3.03,21/02/2014 18:36:08,9.85,23/08/2013 21:51:03,3.62,06/10/2014 04:12:55,4.59,,,07/10/2013 17:38:50,2.84,17/02/2015 15:55:48,8.23,11/03/2014 12:17:10,11.39
+,14/09/2014 03:36:43,3.03,21/02/2014 18:39:08,9.34,23/08/2013 22:57:11,3.62,06/10/2014 05:12:58,4.59,,,07/10/2013 18:40:56,2.51,17/02/2015 16:40:46,7.57,11/03/2014 12:25:10,11.90
+,14/09/2014 04:36:46,3.19,21/02/2014 18:42:08,8.84,24/08/2013 00:10:20,3.62,06/10/2014 06:17:01,4.59,,,07/10/2013 19:41:02,2.68,17/02/2015 17:13:00,8.23,11/03/2014 12:34:10,12.40
+,14/09/2014 05:37:49,3.03,21/02/2014 18:45:08,8.33,24/08/2013 01:10:27,3.62,06/10/2014 07:18:05,4.76,,,07/10/2013 20:41:08,2.51,17/02/2015 17:30:48,-276.12,11/03/2014 12:42:10,12.91
+,14/09/2014 06:37:51,3.03,21/02/2014 18:49:08,7.65,24/08/2013 02:12:34,3.62,06/10/2014 08:24:08,4.59,,,07/10/2013 21:41:13,2.51,17/02/2015 17:31:08,8.07,11/03/2014 12:51:10,13.41
+,14/09/2014 07:43:55,3.03,21/02/2014 18:53:08,6.98,24/08/2013 03:12:41,3.62,06/10/2014 09:24:11,4.76,,,07/10/2013 22:43:19,2.51,17/02/2015 18:31:29,8.23,11/03/2014 13:01:10,13.91
+,14/09/2014 08:43:58,3.19,21/02/2014 18:56:08,6.47,24/08/2013 04:13:48,3.62,06/10/2014 10:41:15,4.59,,,07/10/2013 23:46:25,2.51,17/02/2015 19:36:40,8.23,11/03/2014 13:11:10,14.42
+,14/09/2014 09:44:01,3.19,21/02/2014 18:59:08,5.96,24/08/2013 05:25:57,3.62,06/10/2014 11:56:18,4.59,,,08/10/2013 00:47:31,2.51,17/02/2015 20:37:02,7.73,11/03/2014 13:22:10,14.92
+,14/09/2014 10:45:04,3.19,21/02/2014 19:02:08,5.46,24/08/2013 06:30:04,3.62,06/10/2014 13:16:22,4.59,,,08/10/2013 01:48:37,2.68,17/02/2015 20:42:03,7.07,11/03/2014 13:34:10,15.43
+,14/09/2014 11:47:07,3.19,21/02/2014 19:04:08,4.95,24/08/2013 07:32:12,3.46,06/10/2014 14:07:27,5.41,,,08/10/2013 02:48:43,2.68,17/02/2015 20:47:05,6.41,11/03/2014 13:44:10,15.93
+,14/09/2014 12:55:11,3.03,21/02/2014 19:07:08,4.44,24/08/2013 08:32:19,3.46,06/10/2014 14:10:28,6.07,,,08/10/2013 03:50:49,2.68,17/02/2015 20:55:07,5.74,11/03/2014 13:56:10,16.43
+,14/09/2014 13:56:14,3.19,21/02/2014 19:10:08,3.94,24/08/2013 09:37:27,3.62,06/10/2014 14:13:28,6.73,,,08/10/2013 04:50:56,2.68,17/02/2015 21:16:13,5.08,11/03/2014 14:10:10,16.94
+,14/09/2014 14:58:17,3.03,21/02/2014 19:13:09,3.43,24/08/2013 10:37:34,3.46,06/10/2014 14:18:29,7.55,,,08/10/2013 05:51:02,2.51,17/02/2015 22:22:32,4.75,11/03/2014 14:28:10,17.44
+,14/09/2014 16:02:21,3.03,21/02/2014 19:18:09,2.92,24/08/2013 11:40:41,3.62,06/10/2014 14:26:32,8.20,,,08/10/2013 06:52:08,2.68,17/02/2015 23:26:51,4.75,11/03/2014 14:40:10,17.95
+,14/09/2014 17:02:24,3.19,21/02/2014 19:26:09,2.42,24/08/2013 12:41:49,3.62,06/10/2014 14:38:33,7.55,,,08/10/2013 07:52:13,2.68,18/02/2015 00:27:08,4.75,11/03/2014 14:57:10,18.45
+,14/09/2014 18:02:27,3.03,21/02/2014 20:26:11,2.08,24/08/2013 13:41:56,3.46,06/10/2014 14:43:33,6.89,,,08/10/2013 08:54:19,2.51,18/02/2015 01:37:28,4.75,11/03/2014 15:18:10,18.95
+,14/09/2014 19:22:32,3.03,21/02/2014 21:27:13,2.25,24/08/2013 14:44:04,3.62,06/10/2014 14:49:34,6.23,,,08/10/2013 09:55:25,2.84,18/02/2015 02:51:49,4.75,11/03/2014 15:39:10,19.46
+,14/09/2014 20:24:35,3.19,21/02/2014 22:27:14,2.25,24/08/2013 15:44:11,3.46,06/10/2014 14:57:34,5.58,,,08/10/2013 10:03:26,3.66,18/02/2015 04:15:13,4.75,11/03/2014 16:06:10,19.96
+,14/09/2014 21:27:38,3.03,21/02/2014 23:28:16,2.08,24/08/2013 16:44:18,3.46,06/10/2014 15:19:35,4.92,,,08/10/2013 10:08:26,4.32,18/02/2015 05:19:32,4.75,11/03/2014 16:32:10,20.47
+,14/09/2014 22:27:40,3.03,22/02/2014 00:28:18,2.08,24/08/2013 17:49:26,3.62,06/10/2014 16:00:40,5.58,,,08/10/2013 10:13:27,4.97,18/02/2015 06:20:49,4.75,11/03/2014 17:03:10,20.97
+,14/09/2014 23:27:43,3.03,22/02/2014 01:30:21,2.25,24/08/2013 18:49:33,3.62,06/10/2014 16:03:44,6.40,,,08/10/2013 10:17:27,5.63,18/02/2015 07:30:09,4.75,11/03/2014 17:37:10,21.47
+,15/09/2014 00:28:45,3.03,22/02/2014 02:32:23,2.25,24/08/2013 19:49:40,3.62,06/10/2014 16:07:45,7.05,,,08/10/2013 10:22:28,6.29,18/02/2015 08:32:27,4.75,11/03/2014 18:27:10,21.98
+,15/09/2014 01:29:49,3.03,22/02/2014 03:35:25,2.25,24/08/2013 20:51:47,3.46,06/10/2014 16:19:53,7.71,,,08/10/2013 10:26:28,6.94,18/02/2015 09:34:45,4.75,11/03/2014 19:17:10,22.48
+,15/09/2014 02:49:53,3.03,22/02/2014 04:36:27,2.08,24/08/2013 21:51:54,3.46,06/10/2014 16:27:54,7.05,,,08/10/2013 10:30:28,7.60,18/02/2015 10:51:06,4.75,11/03/2014 20:18:10,22.99
+,15/09/2014 03:49:56,3.19,22/02/2014 05:53:30,2.25,24/08/2013 22:52:01,3.46,06/10/2014 16:32:54,6.40,,,08/10/2013 10:35:29,8.25,18/02/2015 11:46:51,5.91,11/03/2014 21:19:10,23.32
+,15/09/2014 04:50:58,3.03,22/02/2014 06:53:32,2.08,25/08/2013 00:08:10,3.62,06/10/2014 16:40:54,5.74,,,08/10/2013 10:39:29,8.91,18/02/2015 11:48:09,5.24,11/03/2014 22:35:10,23.32
+,15/09/2014 05:51:01,3.03,22/02/2014 07:53:35,2.08,25/08/2013 01:10:18,3.62,06/10/2014 16:55:55,5.09,,,08/10/2013 10:44:30,9.57,18/02/2015 11:54:12,5.91,12/03/2014 00:11:10,23.83
+,15/09/2014 06:51:05,3.19,22/02/2014 09:18:38,2.25,25/08/2013 02:10:25,3.62,06/10/2014 18:01:59,4.59,,,08/10/2013 10:48:30,10.22,18/02/2015 12:00:14,6.57,12/03/2014 01:25:10,23.99
+,15/09/2014 07:51:08,3.19,22/02/2014 10:30:41,2.25,25/08/2013 03:10:32,3.62,06/10/2014 19:08:02,4.59,,,08/10/2013 10:52:30,10.88,18/02/2015 12:07:16,7.24,12/03/2014 02:27:10,23.99
+,15/09/2014 08:59:12,3.03,22/02/2014 11:30:43,2.25,25/08/2013 04:10:39,3.46,06/10/2014 20:08:05,4.59,,,08/10/2013 11:00:31,11.53,18/02/2015 12:17:19,7.90,12/03/2014 03:30:10,23.83
+,15/09/2014 10:08:16,3.03,22/02/2014 12:34:46,2.25,25/08/2013 05:12:47,3.46,06/10/2014 21:09:08,4.59,,,08/10/2013 11:15:33,12.19,18/02/2015 12:50:40,8.56,12/03/2014 04:36:10,23.83
+,15/09/2014 11:08:19,3.03,22/02/2014 13:50:49,2.25,25/08/2013 06:18:55,3.62,06/10/2014 22:12:11,4.59,,,08/10/2013 11:36:35,12.85,18/02/2015 13:06:44,7.90,12/03/2014 05:38:10,23.99
+,15/09/2014 12:08:22,3.03,22/02/2014 14:51:51,2.25,25/08/2013 07:19:02,3.62,06/10/2014 23:14:14,4.59,,,08/10/2013 11:57:37,13.50,18/02/2015 13:11:44,7.24,12/03/2014 06:41:10,23.83
+,15/09/2014 13:09:25,3.03,22/02/2014 16:12:55,2.25,25/08/2013 08:19:09,3.62,07/10/2014 00:15:18,4.59,,,08/10/2013 12:21:39,14.16,18/02/2015 13:16:45,6.41,12/03/2014 07:42:10,23.83
+,15/09/2014 14:13:28,3.19,22/02/2014 17:17:57,2.25,25/08/2013 09:19:16,3.46,07/10/2014 01:18:21,4.59,,,08/10/2013 12:47:42,14.81,18/02/2015 13:25:45,5.74,12/03/2014 08:42:10,23.99
+,15/09/2014 15:13:31,3.03,22/02/2014 18:19:00,2.25,25/08/2013 10:21:24,3.46,07/10/2014 02:21:24,4.59,,,08/10/2013 13:19:45,15.47,18/02/2015 13:48:46,5.08,12/03/2014 09:52:10,23.83
+,15/09/2014 16:14:34,3.03,22/02/2014 19:25:02,2.25,25/08/2013 11:22:32,3.62,07/10/2014 03:24:27,4.59,,,08/10/2013 13:48:47,16.13,18/02/2015 14:50:50,4.75,12/03/2014 11:04:10,23.83
+,15/09/2014 17:14:37,3.03,22/02/2014 20:32:05,2.25,25/08/2013 12:22:39,3.46,07/10/2014 04:30:31,4.59,,,08/10/2013 14:23:51,16.78,18/02/2015 15:54:53,4.75,12/03/2014 12:11:10,24.16
+,15/09/2014 18:14:40,3.19,22/02/2014 21:46:08,2.25,25/08/2013 13:22:45,3.62,07/10/2014 05:31:34,4.59,,,08/10/2013 14:59:55,17.44,18/02/2015 16:54:57,4.91,12/03/2014 13:21:10,24.16
+,15/09/2014 19:14:41,3.19,22/02/2014 22:46:11,2.08,25/08/2013 14:24:53,3.46,07/10/2014 06:38:37,4.59,,,08/10/2013 15:34:58,18.09,18/02/2015 17:55:00,4.75,12/03/2014 14:55:10,24.33
+,15/09/2014 20:15:44,3.19,22/02/2014 23:46:13,2.25,25/08/2013 15:25:00,3.46,07/10/2014 07:41:40,4.59,,,08/10/2013 15:57:19,17.11,18/02/2015 19:02:04,4.75,12/03/2014 16:24:10,24.50
+,15/09/2014 21:23:47,3.03,23/02/2014 00:47:15,2.25,25/08/2013 16:27:07,3.62,07/10/2014 08:41:44,4.59,,,08/10/2013 15:59:19,16.29,18/02/2015 20:02:07,4.91,12/03/2014 17:26:10,24.33
+,15/09/2014 22:26:50,3.03,23/02/2014 01:50:18,2.25,25/08/2013 17:27:14,3.62,07/10/2014 09:47:47,4.59,,,08/10/2013 16:02:19,15.63,18/02/2015 21:07:10,4.75,12/03/2014 18:35:10,24.33
+,15/09/2014 23:27:54,3.03,23/02/2014 02:50:20,2.25,25/08/2013 18:28:21,3.62,07/10/2014 10:47:50,4.76,,,08/10/2013 16:05:20,14.98,18/02/2015 22:13:14,4.75,12/03/2014 19:35:10,24.50
+,16/09/2014 00:33:57,3.03,23/02/2014 03:52:23,2.25,25/08/2013 19:28:29,3.46,07/10/2014 11:47:53,4.59,,,08/10/2013 16:08:20,14.32,18/02/2015 23:13:17,4.91,12/03/2014 20:37:10,24.67
+,16/09/2014 01:36:00,3.03,23/02/2014 04:58:25,2.25,25/08/2013 20:30:36,3.62,07/10/2014 12:57:56,4.59,,,08/10/2013 16:11:20,13.67,19/02/2015 00:13:20,4.75,12/03/2014 21:38:10,24.67
+,16/09/2014 02:47:04,3.03,23/02/2014 06:00:27,2.25,25/08/2013 21:34:44,3.46,07/10/2014 13:57:59,4.76,,,08/10/2013 16:15:20,13.01,19/02/2015 01:14:21,4.75,12/03/2014 23:31:10,24.50
+,16/09/2014 03:51:07,3.03,23/02/2014 07:09:30,2.25,25/08/2013 22:36:51,3.62,07/10/2014 14:59:02,4.76,,,08/10/2013 16:19:21,12.19,19/02/2015 02:17:23,4.91,13/03/2014 00:37:10,24.50
+,16/09/2014 04:52:10,3.03,23/02/2014 08:09:32,2.08,25/08/2013 23:36:58,3.46,07/10/2014 16:32:07,4.59,,,08/10/2013 16:23:21,11.53,19/02/2015 03:17:26,4.75,13/03/2014 01:40:10,24.50
+,16/09/2014 05:52:14,3.19,23/02/2014 09:21:35,2.25,26/08/2013 00:37:05,3.46,07/10/2014 17:32:10,4.76,,,08/10/2013 16:28:21,10.71,19/02/2015 04:18:31,4.91,13/03/2014 02:44:10,24.67
+,16/09/2014 06:53:17,3.03,23/02/2014 10:47:38,2.25,26/08/2013 01:37:12,3.62,07/10/2014 18:53:14,4.59,,,08/10/2013 16:36:22,10.06,19/02/2015 05:18:33,4.91,13/03/2014 03:47:10,24.67
+,16/09/2014 07:53:20,3.19,23/02/2014 11:51:41,2.25,26/08/2013 02:38:19,3.62,07/10/2014 19:58:18,4.59,,,08/10/2013 17:01:24,9.40,19/02/2015 06:18:36,4.91,13/03/2014 04:51:10,24.67
+,16/09/2014 08:54:24,3.19,23/02/2014 12:52:43,2.08,26/08/2013 03:40:27,3.62,07/10/2014 21:22:22,4.59,,,08/10/2013 18:06:30,9.24,19/02/2015 07:21:38,4.75,13/03/2014 06:42:10,24.33
+,16/09/2014 09:59:26,3.03,23/02/2014 13:58:46,2.25,26/08/2013 04:44:34,3.62,07/10/2014 22:22:25,4.76,,,08/10/2013 19:06:36,9.40,19/02/2015 08:22:41,4.75,13/03/2014 07:50:10,24.33
+,16/09/2014 11:27:31,3.03,23/02/2014 15:00:49,2.25,26/08/2013 05:46:42,3.62,07/10/2014 23:27:28,4.59,,,08/10/2013 19:29:38,8.75,19/02/2015 17:10:46,4.75,13/03/2014 08:54:10,24.33
+,16/09/2014 12:46:35,3.03,23/02/2014 16:05:51,2.25,26/08/2013 06:46:49,3.62,08/10/2014 00:27:31,4.76,,,08/10/2013 19:35:39,8.09,19/02/2015 18:11:48,4.75,13/03/2014 09:54:10,24.50
+,16/09/2014 13:46:38,3.19,23/02/2014 17:15:54,2.25,26/08/2013 07:46:56,3.46,08/10/2014 01:28:35,4.59,,,08/10/2013 19:40:39,7.43,19/02/2015 19:18:51,4.75,13/03/2014 10:54:10,24.33
+,16/09/2014 14:51:40,3.03,23/02/2014 18:47:58,2.25,26/08/2013 08:47:03,3.62,08/10/2014 02:30:38,4.59,,,08/10/2013 19:43:39,6.78,19/02/2015 20:22:54,4.75,13/03/2014 11:56:10,24.50
+,16/09/2014 15:51:43,3.19,23/02/2014 19:50:00,2.25,26/08/2013 09:47:10,3.62,08/10/2014 03:30:40,4.59,,,08/10/2013 19:48:40,6.12,19/02/2015 21:22:57,4.91,13/03/2014 13:04:10,24.50
+,16/09/2014 17:05:47,3.03,23/02/2014 20:50:02,2.25,26/08/2013 10:47:17,3.46,08/10/2014 04:30:43,4.76,,,08/10/2013 19:52:40,5.47,19/02/2015 22:22:59,4.75,13/03/2014 14:13:10,24.50
+,16/09/2014 18:11:51,3.03,23/02/2014 21:50:04,2.25,26/08/2013 11:47:24,3.62,08/10/2014 05:30:46,4.59,,,08/10/2013 19:56:40,4.81,19/02/2015 23:24:02,4.75,13/03/2014 15:05:10,23.99
+,16/09/2014 19:18:54,3.03,23/02/2014 23:11:06,2.25,26/08/2013 12:47:31,3.62,08/10/2014 06:30:49,4.59,,,08/10/2013 20:00:41,4.15,20/02/2015 00:24:04,4.91,13/03/2014 15:10:10,23.49
+,16/09/2014 20:19:58,3.19,24/02/2014 00:12:08,2.25,26/08/2013 13:53:39,3.46,08/10/2014 07:32:53,4.59,,,08/10/2013 20:06:41,3.50,20/02/2015 01:24:06,4.75,13/03/2014 15:17:10,22.99
+,16/09/2014 21:20:01,3.03,24/02/2014 01:13:10,2.25,26/08/2013 14:55:46,3.46,08/10/2014 08:44:56,4.59,,,08/10/2013 20:20:43,2.84,20/02/2015 02:24:09,4.91,13/03/2014 15:29:10,22.48
+,16/09/2014 22:23:05,3.03,24/02/2014 02:34:13,2.25,26/08/2013 16:00:54,3.46,08/10/2014 09:54:00,4.92,,,08/10/2013 21:20:48,2.51,20/02/2015 03:25:11,4.75,13/03/2014 15:36:10,21.98
+,16/09/2014 23:23:08,3.03,24/02/2014 03:34:15,2.08,26/08/2013 17:01:01,3.46,08/10/2014 10:55:03,4.92,,,08/10/2013 22:20:55,2.68,20/02/2015 04:25:14,4.75,13/03/2014 15:42:10,21.47
+,17/09/2014 00:25:11,3.19,24/02/2014 05:12:19,2.25,26/08/2013 18:02:08,3.62,08/10/2014 12:25:07,4.59,,,08/10/2013 23:30:03,2.68,20/02/2015 05:27:17,4.75,13/03/2014 15:48:10,20.97
+,17/09/2014 01:25:14,3.19,24/02/2014 06:12:21,2.25,26/08/2013 19:03:15,3.62,08/10/2014 13:33:10,4.59,,,09/10/2013 00:48:11,2.68,20/02/2015 06:31:20,4.91,13/03/2014 15:52:10,20.47
+,17/09/2014 02:25:17,3.19,24/02/2014 07:12:23,2.08,26/08/2013 20:06:23,3.46,08/10/2014 14:59:15,4.92,,,09/10/2013 01:50:18,2.68,20/02/2015 07:31:22,4.91,13/03/2014 15:57:10,19.96
+,17/09/2014 03:27:20,3.03,24/02/2014 08:18:26,2.25,26/08/2013 21:08:30,3.46,08/10/2014 17:20:22,4.92,,,09/10/2013 02:50:24,2.51,20/02/2015 08:31:25,4.91,13/03/2014 16:01:10,19.46
+,17/09/2014 04:27:23,3.03,24/02/2014 09:20:29,2.25,26/08/2013 22:08:37,3.46,08/10/2014 19:48:29,4.59,,,09/10/2013 03:50:31,2.68,20/02/2015 09:42:28,4.75,13/03/2014 16:04:10,18.95
+,17/09/2014 05:30:26,3.03,24/02/2014 10:49:32,2.25,26/08/2013 23:08:45,3.62,08/10/2014 21:25:34,4.59,,,09/10/2013 05:01:39,2.68,20/02/2015 10:43:31,4.75,13/03/2014 16:08:10,18.45
+,17/09/2014 06:31:29,3.03,24/02/2014 11:12:33,2.75,27/08/2013 00:11:52,3.46,08/10/2014 22:39:37,4.92,,,09/10/2013 06:07:46,2.68,20/02/2015 11:47:34,4.91,13/03/2014 16:12:10,17.95
+,17/09/2014 07:32:31,3.03,24/02/2014 11:14:33,3.26,27/08/2013 01:11:59,3.62,08/10/2014 23:44:41,4.59,,,09/10/2013 07:13:53,2.68,20/02/2015 12:07:35,5.58,13/03/2014 16:15:10,17.44
+,17/09/2014 08:32:34,3.19,24/02/2014 11:18:33,3.77,27/08/2013 02:13:06,3.46,09/10/2014 00:56:45,4.59,,,09/10/2013 08:14:00,2.51,20/02/2015 12:23:40,6.24,13/03/2014 16:19:10,16.94
+,17/09/2014 09:36:37,3.19,24/02/2014 11:31:34,3.26,27/08/2013 03:14:14,3.46,09/10/2014 02:15:49,4.59,,,09/10/2013 09:17:06,2.68,20/02/2015 12:30:41,6.90,13/03/2014 16:23:10,16.43
+,17/09/2014 10:36:40,3.19,24/02/2014 11:35:34,2.75,27/08/2013 04:14:21,3.62,09/10/2014 03:15:52,4.59,,,09/10/2013 10:19:11,2.68,20/02/2015 12:39:43,7.57,13/03/2014 16:26:10,15.93
+,17/09/2014 12:22:22,3.53,24/02/2014 11:42:34,2.25,27/08/2013 05:14:28,3.46,09/10/2014 04:27:56,4.59,,,09/10/2013 11:22:14,2.68,20/02/2015 12:51:44,8.23,13/03/2014 16:30:10,15.43
+,17/09/2014 13:22:22,3.19,24/02/2014 13:19:38,1.91,27/08/2013 06:14:35,3.46,09/10/2014 05:32:59,4.59,,,09/10/2013 12:25:17,2.68,20/02/2015 13:51:53,8.56,13/03/2014 16:33:10,14.92
+,17/09/2014 14:22:22,3.03,24/02/2014 14:20:40,1.91,27/08/2013 07:14:42,3.46,09/10/2014 06:36:02,4.59,,,09/10/2013 13:26:20,2.68,20/02/2015 14:54:55,8.40,13/03/2014 16:37:10,14.42
+,17/09/2014 14:40:26,3.69,24/02/2014 15:20:43,1.91,27/08/2013 08:16:49,3.46,09/10/2014 07:39:06,4.59,,,09/10/2013 14:26:24,2.68,20/02/2015 15:56:55,8.40,13/03/2014 16:40:10,13.91
+,17/09/2014 14:47:27,4.36,24/02/2014 16:22:45,1.91,27/08/2013 09:16:56,3.62,09/10/2014 08:46:09,4.59,,,09/10/2013 15:26:27,2.68,20/02/2015 16:57:55,8.56,13/03/2014 16:44:10,13.41
+,17/09/2014 15:00:30,5.02,24/02/2014 17:25:47,2.25,27/08/2013 10:17:09,3.62,09/10/2014 09:46:12,4.76,,,09/10/2013 16:31:31,2.51,20/02/2015 18:13:55,8.40,13/03/2014 16:47:10,12.91
+,17/09/2014 15:28:19,4.36,24/02/2014 18:26:50,1.91,27/08/2013 11:28:22,3.46,09/10/2014 10:57:16,4.59,,,09/10/2013 17:33:34,2.68,20/02/2015 19:14:55,8.40,13/03/2014 16:51:10,12.40
+,17/09/2014 15:47:21,5.02,24/02/2014 19:26:51,2.08,27/08/2013 12:31:27,3.46,09/10/2014 12:01:19,4.59,,,09/10/2013 18:36:37,2.68,20/02/2015 21:02:55,8.40,13/03/2014 16:54:10,11.90
+,17/09/2014 16:35:23,5.68,24/02/2014 20:46:54,1.91,27/08/2013 13:31:35,3.46,09/10/2014 13:59:25,4.59,,,09/10/2013 19:36:41,2.51,20/02/2015 22:04:55,8.40,13/03/2014 16:57:10,11.39
+,17/09/2014 16:39:23,5.02,24/02/2014 22:04:57,1.91,27/08/2013 14:32:42,3.46,09/10/2014 15:10:28,4.92,,,09/10/2013 20:36:44,2.51,20/02/2015 23:41:55,8.40,13/03/2014 17:01:10,10.89
+,17/09/2014 16:45:23,4.36,24/02/2014 23:28:00,1.91,27/08/2013 15:32:49,3.62,09/10/2014 16:11:32,4.59,,,09/10/2013 21:43:48,2.68,21/02/2015 00:49:55,8.40,13/03/2014 17:04:10,10.39
+,17/09/2014 16:55:23,3.69,25/02/2014 00:37:02,1.91,27/08/2013 16:34:56,3.46,09/10/2014 17:12:35,4.59,,,09/10/2013 22:50:51,2.68,21/02/2015 01:59:55,8.40,13/03/2014 17:08:10,9.88
+,17/09/2014 17:56:24,3.03,25/02/2014 01:51:05,2.25,27/08/2013 17:47:04,3.46,09/10/2014 19:09:41,4.59,,,09/10/2013 23:56:55,2.68,21/02/2015 03:19:55,8.40,13/03/2014 17:11:10,9.38
+,17/09/2014 18:56:25,3.03,25/02/2014 02:51:07,1.91,27/08/2013 18:48:12,3.62,09/10/2014 21:10:47,4.92,,,10/10/2013 00:22:00,-25.20,21/02/2015 04:28:55,8.40,13/03/2014 17:15:10,8.87
+,17/09/2014 20:01:25,3.03,25/02/2014 06:28:16,1.91,27/08/2013 19:52:19,3.46,09/10/2014 22:39:51,4.59,,,10/10/2013 00:23:03,216.16,21/02/2015 05:29:55,8.40,13/03/2014 17:18:10,8.37
+,17/09/2014 21:04:27,3.03,25/02/2014 07:39:19,1.91,27/08/2013 20:52:26,3.46,10/10/2014 00:02:55,4.92,,,10/10/2013 14:14:03,3.17,21/02/2015 06:37:55,8.40,13/03/2014 17:22:10,7.87
+,17/09/2014 22:04:28,3.03,25/02/2014 08:49:21,1.91,27/08/2013 21:52:33,3.46,10/10/2014 01:08:59,4.59,,,10/10/2013 14:36:04,2.51,21/02/2015 07:56:55,8.40,13/03/2014 17:29:10,7.36
+,17/09/2014 23:04:28,3.19,25/02/2014 09:59:25,1.91,27/08/2013 22:53:40,3.46,10/10/2014 02:54:04,4.92,,,10/10/2013 15:36:10,2.35,21/02/2015 09:14:55,8.40,13/03/2014 17:36:10,6.86
+,18/09/2014 00:04:30,3.03,25/02/2014 11:05:27,1.91,27/08/2013 23:55:47,3.46,10/10/2014 04:16:09,4.92,,,10/10/2013 16:39:16,2.68,21/02/2015 10:18:55,8.40,13/03/2014 17:56:10,6.35
+,18/09/2014 01:04:30,3.03,25/02/2014 12:07:30,1.91,28/08/2013 00:55:53,3.62,10/10/2014 06:10:14,4.59,,,10/10/2013 18:30:28,2.68,21/02/2015 11:21:55,8.40,13/03/2014 19:00:10,6.02
+,18/09/2014 02:12:32,3.03,25/02/2014 13:25:32,1.91,28/08/2013 01:57:00,3.46,10/10/2014 08:08:21,4.92,,,10/10/2013 19:39:35,2.68,21/02/2015 12:30:55,8.40,13/03/2014 20:02:10,6.19
+,18/09/2014 03:13:33,3.03,25/02/2014 14:26:35,2.08,28/08/2013 03:07:07,3.46,10/10/2014 09:40:25,4.59,,,10/10/2013 20:39:41,2.68,21/02/2015 13:49:55,8.40,13/03/2014 21:09:10,6.19
+,18/09/2014 04:13:34,3.03,25/02/2014 15:26:37,2.08,28/08/2013 04:14:14,3.46,10/10/2014 11:12:30,4.92,,,10/10/2013 22:18:51,2.68,21/02/2015 14:49:55,8.40,13/03/2014 22:14:10,6.19
+,18/09/2014 05:13:34,3.19,25/02/2014 16:35:40,1.91,28/08/2013 05:14:21,3.46,10/10/2014 13:46:37,4.59,,,10/10/2013 23:18:58,2.51,21/02/2015 15:50:55,8.56,13/03/2014 23:16:10,6.19
+,18/09/2014 06:14:36,3.03,25/02/2014 17:50:43,1.91,28/08/2013 06:14:28,3.46,10/10/2014 15:10:42,4.92,,,11/10/2013 00:22:04,2.68,21/02/2015 17:10:55,8.40,14/03/2014 00:16:10,6.02
+,18/09/2014 07:15:37,3.19,25/02/2014 18:50:45,1.91,28/08/2013 07:16:35,3.46,10/10/2014 17:06:48,4.92,,,11/10/2013 01:29:11,2.68,21/02/2015 18:15:55,8.40,14/03/2014 01:23:10,5.85
+,18/09/2014 08:26:38,3.03,25/02/2014 20:10:49,1.91,28/08/2013 08:20:43,3.46,10/10/2014 18:12:51,4.92,,,11/10/2013 02:33:17,2.68,21/02/2015 19:16:55,8.40,14/03/2014 05:11:10,5.85
+,18/09/2014 09:28:38,3.19,25/02/2014 21:10:51,1.91,28/08/2013 09:22:50,3.46,10/10/2014 19:43:56,4.92,,,11/10/2013 03:39:24,2.68,21/02/2015 20:41:55,8.40,14/03/2014 06:30:10,6.19
+,18/09/2014 10:28:39,3.19,25/02/2014 22:15:53,1.91,28/08/2013 10:27:57,3.46,10/10/2014 20:44:59,4.92,,,11/10/2013 04:43:31,2.68,21/02/2015 22:38:55,8.40,14/03/2014 07:35:10,5.85
+,18/09/2014 11:28:41,3.19,25/02/2014 23:15:56,2.08,28/08/2013 11:30:04,3.46,10/10/2014 21:47:02,4.92,,,11/10/2013 05:46:38,3.01,21/02/2015 23:47:55,8.40,14/03/2014 09:03:10,5.85
+,18/09/2014 12:32:41,3.19,26/02/2014 00:15:58,1.91,28/08/2013 12:31:11,3.46,10/10/2014 23:13:06,4.92,,,11/10/2013 05:58:39,3.66,22/02/2015 01:30:55,8.40,14/03/2014 10:22:10,5.85
+,18/09/2014 13:34:42,3.03,26/02/2014 01:16:01,1.91,28/08/2013 13:32:18,3.62,11/10/2014 00:16:09,4.92,,,11/10/2013 06:07:40,4.32,22/02/2015 02:31:55,8.40,14/03/2014 12:00:11,5.85
+,18/09/2014 14:36:44,3.03,26/02/2014 02:21:03,1.91,28/08/2013 14:39:25,3.46,11/10/2014 02:10:15,4.92,,,11/10/2013 06:15:41,4.97,22/02/2015 03:31:55,8.56,14/03/2014 12:37:11,6.35
+,18/09/2014 15:37:45,3.19,26/02/2014 03:41:06,1.91,28/08/2013 15:40:32,3.46,11/10/2014 03:11:19,4.92,,,11/10/2013 06:26:42,5.63,22/02/2015 04:32:55,8.40,14/03/2014 14:29:11,6.19
+,18/09/2014 16:38:46,3.03,26/02/2014 04:54:08,1.91,28/08/2013 16:44:40,3.46,11/10/2014 04:13:22,4.92,,,11/10/2013 06:31:42,6.45,22/02/2015 05:38:55,8.40,14/03/2014 15:32:11,6.19
+,18/09/2014 17:40:48,3.19,26/02/2014 06:08:11,1.91,28/08/2013 17:46:47,3.46,11/10/2014 05:20:25,4.92,,,11/10/2013 06:35:43,5.79,22/02/2015 06:50:55,8.73,14/03/2014 16:33:11,6.02
+,18/09/2014 18:40:49,3.03,26/02/2014 07:12:13,1.91,28/08/2013 18:53:55,3.46,11/10/2014 06:47:30,4.92,,,11/10/2013 06:38:43,5.14,22/02/2015 07:58:55,8.40,14/03/2014 17:33:11,6.19
+,18/09/2014 19:40:50,3.03,26/02/2014 08:14:14,1.91,28/08/2013 19:57:01,3.46,11/10/2014 08:15:34,4.92,,,11/10/2013 06:42:44,4.48,22/02/2015 09:08:55,8.40,14/03/2014 18:34:11,6.02
+,18/09/2014 20:44:50,3.03,26/02/2014 09:14:18,2.08,28/08/2013 20:57:08,3.46,11/10/2014 09:18:37,4.92,,,11/10/2013 06:46:44,3.83,22/02/2015 10:10:55,8.56,14/03/2014 19:35:11,6.02
+,18/09/2014 21:48:52,3.03,26/02/2014 09:25:22,2.58,28/08/2013 22:05:16,3.46,11/10/2014 10:42:42,4.92,,,11/10/2013 06:53:45,3.17,22/02/2015 11:21:55,8.40,14/03/2014 20:36:11,6.02
+,18/09/2014 22:48:53,3.19,26/02/2014 09:39:23,2.08,28/08/2013 23:06:23,3.46,11/10/2014 12:05:46,4.92,,,11/10/2013 07:34:48,2.51,22/02/2015 12:42:55,8.40,14/03/2014 21:36:11,6.19
+,18/09/2014 23:48:54,3.03,26/02/2014 10:40:28,1.91,29/08/2013 00:07:31,3.62,11/10/2014 13:32:50,4.92,,,11/10/2013 08:35:55,2.51,22/02/2015 14:10:55,8.40,14/03/2014 22:37:11,6.02
+,19/09/2014 00:49:54,3.19,26/02/2014 12:02:35,1.91,29/08/2013 01:09:38,3.46,11/10/2014 14:39:54,4.92,,,11/10/2013 09:45:02,2.68,22/02/2015 15:16:55,8.40,14/03/2014 23:41:11,6.19
+,19/09/2014 01:49:56,3.03,26/02/2014 13:12:41,1.91,29/08/2013 02:10:45,3.46,11/10/2014 15:39:57,4.76,,,11/10/2013 09:57:16,216.16,22/02/2015 16:30:55,8.40,15/03/2014 00:41:11,6.02
+,19/09/2014 02:49:56,3.19,26/02/2014 14:30:47,1.91,29/08/2013 03:12:52,3.46,11/10/2014 16:50:00,4.92,,,11/10/2013 11:09:34,3.33,22/02/2015 17:45:55,8.73,15/03/2014 02:02:11,6.19
+,19/09/2014 03:49:57,3.03,26/02/2014 15:49:54,2.25,29/08/2013 04:14:00,3.46,11/10/2014 18:18:05,4.92,,,11/10/2013 11:29:37,2.68,22/02/2015 18:50:55,8.40,15/03/2014 03:50:11,6.19
+,19/09/2014 04:52:59,3.03,26/02/2014 17:01:00,1.91,30/08/2013 10:26:58,15.00,11/10/2014 20:12:11,4.59,,,11/10/2013 12:30:43,2.68,22/02/2015 20:13:55,8.40,15/03/2014 05:17:11,6.19
+,19/09/2014 05:54:01,3.03,26/02/2014 18:01:05,1.91,30/08/2013 10:26:58,4.13,11/10/2014 21:24:14,4.92,,,11/10/2013 13:34:50,2.68,22/02/2015 21:18:55,8.40,15/03/2014 06:34:11,6.19
+,19/09/2014 06:55:01,3.03,26/02/2014 19:15:11,1.91,30/08/2013 10:38:59,3.62,11/10/2014 22:31:18,4.92,,,11/10/2013 14:08:02,216.16,22/02/2015 22:33:55,8.40,15/03/2014 08:43:11,6.19
+,19/09/2014 07:55:02,3.03,26/02/2014 20:28:17,2.25,30/08/2013 11:42:03,3.62,12/10/2014 00:29:24,4.92,,,11/10/2013 14:35:04,3.17,22/02/2015 23:34:55,8.40,15/03/2014 09:45:11,5.85
+,19/09/2014 08:58:03,3.03,26/02/2014 21:54:24,1.91,30/08/2013 12:45:08,3.46,12/10/2014 01:34:27,4.92,,,11/10/2013 14:58:06,2.51,23/02/2015 00:42:55,8.40,15/03/2014 12:07:11,6.19
+,19/09/2014 09:59:05,3.03,26/02/2014 23:23:32,1.91,30/08/2013 13:49:11,3.46,12/10/2014 02:35:30,4.92,,,11/10/2013 15:58:13,2.68,23/02/2015 01:47:55,8.40,15/03/2014 13:42:11,6.19
+,19/09/2014 11:00:07,3.03,27/02/2014 00:32:37,1.91,30/08/2013 14:50:14,3.46,12/10/2014 03:35:33,4.92,,,11/10/2013 17:04:21,2.68,23/02/2015 02:47:55,8.56,15/03/2014 14:43:11,6.02
+,19/09/2014 12:12:09,3.03,27/02/2014 01:41:43,2.25,30/08/2013 15:50:18,3.46,12/10/2014 04:35:36,4.92,,,11/10/2013 18:05:59,2.51,23/02/2015 04:25:55,8.40,15/03/2014 15:46:11,6.19
+,19/09/2014 13:14:10,3.03,27/02/2014 02:48:49,1.91,30/08/2013 16:53:21,3.46,12/10/2014 05:35:39,4.92,,,11/10/2013 18:31:01,3.17,23/02/2015 05:30:55,8.40,15/03/2014 16:48:11,6.02
+,19/09/2014 14:15:11,3.03,27/02/2014 05:33:02,1.91,30/08/2013 16:56:21,3.62,12/10/2014 06:43:43,4.92,,,11/10/2013 18:32:31,2.51,23/02/2015 06:35:55,8.40,15/03/2014 17:50:11,6.19
+,19/09/2014 15:17:12,3.03,27/02/2014 07:17:11,1.91,30/08/2013 18:20:27,3.46,12/10/2014 07:45:46,4.92,,,11/10/2013 19:35:06,2.68,23/02/2015 07:50:55,8.40,15/03/2014 18:52:11,6.19
+,19/09/2014 16:17:13,3.19,27/02/2014 08:33:17,2.25,30/08/2013 19:22:31,3.46,12/10/2014 08:46:49,4.92,,,11/10/2013 20:36:10,2.68,23/02/2015 08:58:55,8.40,15/03/2014 19:55:11,6.19
+,19/09/2014 17:19:15,3.03,27/02/2014 09:48:23,1.91,30/08/2013 20:35:35,3.46,12/10/2014 11:20:57,4.92,,,11/10/2013 21:36:14,2.51,23/02/2015 10:21:59,8.23,15/03/2014 20:56:11,6.19
+,19/09/2014 18:19:17,3.19,27/02/2014 10:11:29,2.42,30/08/2013 21:42:40,3.46,12/10/2014 12:48:01,4.92,,,11/10/2013 22:37:18,2.51,23/02/2015 11:47:23,8.56,15/03/2014 22:04:11,6.19
+,19/09/2014 19:29:18,3.03,27/02/2014 10:13:29,2.92,30/08/2013 22:45:44,3.46,12/10/2014 14:24:06,4.92,,,11/10/2013 23:38:22,2.51,23/02/2015 12:26:31,7.90,15/03/2014 23:05:11,6.02
+,19/09/2014 20:32:19,3.03,27/02/2014 10:15:30,3.43,30/08/2013 23:47:47,3.46,12/10/2014 15:31:10,4.92,,,12/10/2013 00:39:26,2.68,23/02/2015 12:30:31,7.24,16/03/2014 00:17:11,6.19
+,19/09/2014 21:43:21,3.03,27/02/2014 10:20:30,3.94,31/08/2013 01:13:52,3.46,12/10/2014 16:56:14,4.92,,,12/10/2013 01:43:30,2.51,23/02/2015 12:36:31,6.41,16/03/2014 01:20:11,6.19
+,19/09/2014 22:48:22,3.03,27/02/2014 10:26:30,4.44,31/08/2013 02:16:56,3.46,12/10/2014 18:01:17,4.92,,,12/10/2013 02:50:34,2.68,23/02/2015 12:45:31,5.74,16/03/2014 02:25:11,5.85
+,19/09/2014 23:58:24,3.36,27/02/2014 10:43:36,4.95,31/08/2013 03:17:00,3.46,12/10/2014 19:16:21,4.92,,,12/10/2013 03:53:38,2.68,23/02/2015 13:06:32,5.08,16/03/2014 03:50:11,6.19
+,20/09/2014 00:58:25,3.03,27/02/2014 11:44:49,5.12,31/08/2013 04:17:03,3.62,12/10/2014 20:22:24,4.92,,,12/10/2013 04:55:42,2.68,23/02/2015 14:10:34,4.75,16/03/2014 05:11:11,6.19
+,20/09/2014 01:58:26,3.19,27/02/2014 12:46:02,4.95,31/08/2013 05:33:08,3.46,12/10/2014 21:22:27,4.76,,,12/10/2013 05:55:46,2.68,23/02/2015 15:22:36,4.75,16/03/2014 06:13:11,6.19
+,20/09/2014 02:58:27,3.19,27/02/2014 13:45:13,4.44,31/08/2013 06:42:12,3.46,12/10/2014 22:31:30,4.92,,,12/10/2013 06:55:50,2.51,23/02/2015 16:23:38,4.75,16/03/2014 07:13:11,5.85
+,20/09/2014 03:58:28,3.03,27/02/2014 13:47:13,3.94,31/08/2013 07:51:16,3.46,12/10/2014 23:55:34,4.92,,,12/10/2013 07:55:54,2.68,23/02/2015 17:01:44,222.40,16/03/2014 08:34:11,6.19
+,20/09/2014 04:58:29,3.19,27/02/2014 13:52:14,3.43,31/08/2013 08:54:19,3.46,13/10/2014 01:01:38,4.92,,,12/10/2013 08:57:58,2.68,23/02/2015 17:13:29,6.07,16/03/2014 09:45:11,6.19
+,20/09/2014 06:08:31,3.03,27/02/2014 13:55:14,2.92,31/08/2013 10:04:23,3.46,13/10/2014 02:19:42,4.92,,,12/10/2013 09:59:02,2.68,23/02/2015 17:28:30,6.74,16/03/2014 11:12:11,6.19
+,20/09/2014 07:08:32,3.03,27/02/2014 14:07:14,2.42,31/08/2013 11:13:28,3.46,13/10/2014 04:08:48,4.92,,,12/10/2013 10:59:05,2.68,23/02/2015 18:28:33,6.90,16/03/2014 12:21:11,6.19
+,20/09/2014 08:12:33,3.03,27/02/2014 15:07:17,2.25,31/08/2013 12:23:32,3.46,13/10/2014 05:13:51,4.92,,,12/10/2013 12:02:09,2.68,23/02/2015 18:39:34,6.24,16/03/2014 14:20:11,6.19
+,20/09/2014 09:16:34,3.03,27/02/2014 15:35:18,2.75,31/08/2013 13:23:35,3.46,13/10/2014 06:15:54,4.92,,,12/10/2013 13:02:13,2.68,23/02/2015 18:48:34,5.58,16/03/2014 15:28:11,6.19
+,20/09/2014 10:22:36,3.03,27/02/2014 15:46:18,2.25,31/08/2013 14:29:38,3.46,13/10/2014 07:17:57,4.92,,,12/10/2013 14:10:18,2.68,23/02/2015 19:22:36,4.91,16/03/2014 16:38:11,6.19
+,20/09/2014 11:22:37,3.19,27/02/2014 17:04:22,1.91,31/08/2013 15:30:41,3.62,13/10/2014 08:18:00,4.76,,,12/10/2013 15:10:22,2.51,23/02/2015 20:23:39,4.75,16/03/2014 17:39:11,6.19
+,20/09/2014 12:22:38,3.19,27/02/2014 18:37:26,1.91,31/08/2013 16:34:46,3.46,13/10/2014 09:29:04,4.92,,,12/10/2013 16:12:25,2.68,23/02/2015 21:26:43,4.75,16/03/2014 18:45:11,6.02
+,20/09/2014 13:37:39,3.03,27/02/2014 19:38:29,1.91,31/08/2013 17:48:50,3.46,13/10/2014 10:40:07,4.92,,,12/10/2013 17:12:29,2.51,23/02/2015 22:54:48,4.75,16/03/2014 20:00:11,6.02
+,20/09/2014 14:43:40,3.03,27/02/2014 21:06:32,2.25,31/08/2013 18:50:54,3.46,13/10/2014 11:40:10,4.92,,,12/10/2013 18:12:33,2.51,24/02/2015 00:03:51,4.75,16/03/2014 21:04:11,6.02
+,20/09/2014 16:00:42,3.03,27/02/2014 22:29:36,1.91,31/08/2013 19:50:57,3.79,13/10/2014 12:40:13,4.92,,,12/10/2013 19:13:37,2.68,24/02/2015 01:03:55,4.75,16/03/2014 22:08:11,6.02
+,20/09/2014 17:07:43,3.03,27/02/2014 23:38:38,1.91,31/08/2013 20:51:00,3.62,13/10/2014 13:40:16,4.76,,,12/10/2013 20:18:41,2.68,24/02/2015 02:16:59,4.75,16/03/2014 23:08:11,6.19
+,20/09/2014 18:13:44,3.03,28/02/2014 00:41:41,1.91,31/08/2013 22:53:06,3.46,13/10/2014 14:48:20,4.92,,,12/10/2013 21:18:45,2.51,24/02/2015 03:19:02,4.91,17/03/2014 00:10:11,6.02
+,20/09/2014 19:13:46,3.19,28/02/2014 01:42:43,1.91,01/09/2013 00:14:11,3.46,13/10/2014 15:56:23,4.92,,,12/10/2013 22:23:49,2.68,24/02/2015 04:19:05,4.75,17/03/2014 01:16:11,6.02
+,20/09/2014 20:13:47,3.03,28/02/2014 02:48:46,1.91,01/09/2013 01:28:15,3.46,13/10/2014 16:56:26,4.76,,,12/10/2013 23:24:53,2.68,24/02/2015 05:19:09,4.75,17/03/2014 02:18:11,6.02
+,20/09/2014 21:13:48,3.03,28/02/2014 03:53:49,1.91,01/09/2013 02:31:19,3.46,13/10/2014 17:57:29,4.92,,,13/10/2013 00:27:58,2.68,24/02/2015 06:20:12,4.75,17/03/2014 03:18:11,6.02
+,20/09/2014 22:13:49,3.19,28/02/2014 04:57:51,1.91,01/09/2013 03:31:23,3.62,13/10/2014 19:02:32,4.76,,,13/10/2013 01:28:01,2.51,24/02/2015 07:28:16,4.75,17/03/2014 04:19:11,6.02
+,20/09/2014 23:38:51,3.03,28/02/2014 05:57:53,2.08,01/09/2013 04:31:26,3.46,13/10/2014 20:02:35,4.92,,,13/10/2013 02:29:05,2.68,24/02/2015 08:29:19,4.75,17/03/2014 05:29:11,6.19
+,21/09/2014 00:44:52,3.03,28/02/2014 06:58:56,1.91,01/09/2013 05:40:30,3.46,13/10/2014 21:14:39,4.92,,,13/10/2013 03:30:09,2.51,24/02/2015 09:17:21,5.58,17/03/2014 06:32:11,6.19
+,21/09/2014 01:50:53,3.03,28/02/2014 08:07:59,1.91,01/09/2013 06:40:34,3.62,13/10/2014 22:14:42,4.76,,,13/10/2013 04:30:13,2.51,24/02/2015 09:23:27,6.24,17/03/2014 07:43:11,6.19
+,21/09/2014 02:51:54,3.03,28/02/2014 09:10:02,1.91,01/09/2013 07:46:38,3.46,13/10/2014 23:14:45,4.92,,,13/10/2013 05:30:17,2.51,24/02/2015 09:31:29,6.90,17/03/2014 08:46:11,6.19
+,21/09/2014 04:11:56,3.03,28/02/2014 10:21:05,1.91,01/09/2013 09:00:43,3.46,14/10/2014 00:15:05,4.92,,,13/10/2013 06:31:21,2.51,24/02/2015 09:37:31,7.57,17/03/2014 09:57:11,6.19
+,21/09/2014 05:27:57,3.03,28/02/2014 11:23:08,1.91,01/09/2013 10:25:48,3.79,14/10/2014 01:16:22,4.92,,,13/10/2013 07:33:25,2.68,24/02/2015 09:56:37,8.23,17/03/2014 10:01:13,6.69
+,21/09/2014 06:28:58,3.03,28/02/2014 12:31:11,1.91,01/09/2013 11:54:53,3.46,14/10/2014 02:22:40,4.76,,,13/10/2013 08:33:29,2.51,24/02/2015 11:02:58,8.23,17/03/2014 10:03:13,7.19
+,21/09/2014 07:30:59,3.03,28/02/2014 13:33:13,1.91,01/09/2013 13:01:58,3.46,14/10/2014 03:24:57,4.76,,,13/10/2013 09:34:33,2.68,24/02/2015 12:14:21,8.23,17/03/2014 10:06:13,7.70
+,21/09/2014 08:36:01,3.03,28/02/2014 14:40:16,1.91,01/09/2013 14:09:02,3.46,14/10/2014 04:25:14,4.92,,,13/10/2013 10:37:37,2.68,24/02/2015 14:07:04,6.07,17/03/2014 10:09:13,8.20
+,21/09/2014 09:39:02,3.03,28/02/2014 15:54:20,1.91,01/09/2013 15:32:07,3.46,14/10/2014 05:27:31,4.76,,,13/10/2013 11:37:41,2.68,24/02/2015 14:21:04,5.41,17/03/2014 10:12:17,8.71
+,21/09/2014 10:40:03,3.03,28/02/2014 17:07:23,1.91,01/09/2013 16:32:10,3.46,14/10/2014 06:28:48,4.92,,,13/10/2013 12:38:45,2.51,24/02/2015 14:44:08,6.07,17/03/2014 10:17:19,9.21
+,21/09/2014 12:11:05,3.03,28/02/2014 18:56:28,1.91,01/09/2013 17:32:14,3.46,14/10/2014 07:32:06,4.92,,,13/10/2013 13:40:49,2.51,24/02/2015 14:52:09,6.74,17/03/2014 10:21:20,9.71
+,21/09/2014 13:14:07,3.36,28/02/2014 20:14:31,1.91,01/09/2013 18:47:19,3.46,14/10/2014 08:32:22,4.76,,,13/10/2013 14:41:53,2.51,24/02/2015 15:03:10,7.40,17/03/2014 10:28:26,10.22
+,21/09/2014 14:23:08,3.03,28/02/2014 21:33:34,1.91,01/09/2013 19:59:23,3.46,14/10/2014 09:33:39,4.92,,,13/10/2013 15:43:56,2.51,24/02/2015 15:26:16,8.07,17/03/2014 10:35:26,9.71
+,21/09/2014 15:42:09,3.03,28/02/2014 22:33:37,1.91,01/09/2013 20:59:26,3.62,14/10/2014 10:15:55,5.58,,,13/10/2013 16:45:00,2.68,06/03/2015 09:35:14,8.07,17/03/2014 10:38:26,9.04
+,21/09/2014 16:43:11,3.19,28/02/2014 23:33:39,1.91,01/09/2013 22:01:29,3.46,14/10/2014 10:18:57,6.23,,,13/10/2013 17:46:04,2.68,06/03/2015 09:42:15,7.40,17/03/2014 10:42:26,8.54
+,21/09/2014 17:54:13,3.03,01/03/2014 00:44:42,1.91,01/09/2013 23:06:33,3.46,14/10/2014 10:21:58,6.89,,,13/10/2013 18:48:08,2.51,06/03/2015 09:53:15,6.74,17/03/2014 10:46:26,8.03
+,21/09/2014 19:12:14,3.03,01/03/2014 01:44:45,1.91,02/09/2013 00:19:38,3.79,14/10/2014 10:25:59,7.55,,,13/10/2013 19:50:12,2.51,06/03/2015 10:10:16,6.07,17/03/2014 10:50:26,7.53
+,21/09/2014 20:14:16,3.03,01/03/2014 02:47:47,1.91,02/09/2013 01:23:42,3.46,14/10/2014 10:32:10,8.20,,,13/10/2013 20:50:16,2.51,06/03/2015 11:30:20,5.74,17/03/2014 10:58:26,7.03
+,21/09/2014 21:14:17,3.19,01/03/2014 04:00:50,1.91,02/09/2013 02:23:45,3.46,14/10/2014 10:41:13,8.86,,,13/10/2013 21:52:20,2.51,06/03/2015 12:03:25,6.41,17/03/2014 11:07:26,6.52
+,21/09/2014 22:18:18,3.03,01/03/2014 05:00:53,1.91,02/09/2013 03:24:48,3.46,14/10/2014 11:14:23,9.51,,,13/10/2013 22:57:24,2.68,06/03/2015 12:10:28,7.07,17/03/2014 11:47:26,6.02
+,21/09/2014 23:19:20,3.03,01/03/2014 06:24:57,1.91,02/09/2013 04:49:55,3.46,14/10/2014 12:37:39,9.51,,,13/10/2013 23:58:28,2.68,06/03/2015 12:19:31,7.73,17/03/2014 12:53:26,6.19
+,22/09/2014 00:30:21,3.03,01/03/2014 07:31:00,1.91,02/09/2013 06:03:01,3.79,14/10/2014 13:46:53,9.51,,,14/10/2013 01:02:32,2.68,06/03/2015 12:50:41,8.40,17/03/2014 13:54:26,6.19
+,22/09/2014 01:30:23,3.03,01/03/2014 08:31:02,2.08,02/09/2013 07:20:08,3.46,14/10/2014 14:54:04,9.84,,,14/10/2013 02:02:36,2.68,06/03/2015 14:10:07,8.23,17/03/2014 14:59:26,6.02
+,22/09/2014 02:35:24,3.03,01/03/2014 09:31:04,1.91,02/09/2013 08:49:14,3.79,14/10/2014 15:54:27,9.84,,,14/10/2013 03:02:40,2.68,06/03/2015 15:11:27,8.23,17/03/2014 16:16:26,6.35
+,22/09/2014 03:39:26,3.03,01/03/2014 10:33:06,1.91,02/09/2013 10:54:09,15.00,14/10/2014 16:55:08,9.68,,,14/10/2013 04:05:44,2.68,06/03/2015 16:23:57,8.23,17/03/2014 17:21:26,6.35
+,22/09/2014 04:39:27,3.19,01/03/2014 11:59:10,1.91,02/09/2013 10:54:09,4.13,14/10/2014 17:56:24,9.84,,,14/10/2013 05:07:48,2.68,06/03/2015 16:48:39,7.57,17/03/2014 18:22:26,6.35
+,22/09/2014 05:39:28,3.03,01/03/2014 13:00:13,1.91,02/09/2013 11:02:52,15.00,14/10/2014 18:58:28,9.51,,,14/10/2013 06:07:51,2.51,06/03/2015 16:58:40,6.90,17/03/2014 19:23:26,6.19
+,22/09/2014 06:47:30,3.03,01/03/2014 14:08:16,1.91,02/09/2013 11:02:52,4.13,14/10/2014 20:06:32,9.84,,,14/10/2013 07:08:55,2.68,06/03/2015 17:31:55,7.57,17/03/2014 20:23:26,6.35
+,22/09/2014 07:48:31,3.03,01/03/2014 15:10:19,1.91,02/09/2013 11:46:54,15.00,14/10/2014 20:29:37,9.19,,,14/10/2013 08:10:00,2.68,06/03/2015 17:49:00,8.23,17/03/2014 21:43:26,6.35
+,22/09/2014 08:50:32,3.03,01/03/2014 16:23:22,1.91,02/09/2013 11:46:54,4.29,14/10/2014 20:32:37,8.53,,,14/10/2013 09:14:03,2.68,06/03/2015 18:50:06,8.40,17/03/2014 23:01:26,6.02
+,22/09/2014 09:52:33,3.03,01/03/2014 17:23:24,1.91,02/09/2013 11:52:21,15.00,14/10/2014 20:36:37,7.71,,,14/10/2013 10:14:07,2.68,06/03/2015 20:39:16,8.40,18/03/2014 01:04:26,6.02
+,22/09/2014 10:52:33,3.03,01/03/2014 18:23:27,1.91,02/09/2013 11:52:21,4.29,14/10/2014 20:41:37,7.05,,,14/10/2013 11:15:11,2.68,06/03/2015 21:39:22,8.40,18/03/2014 02:17:26,6.02
+,22/09/2014 11:58:34,3.03,01/03/2014 19:23:30,1.91,02/09/2013 11:55:11,15.00,14/10/2014 20:47:37,6.40,,,14/10/2013 12:16:15,2.68,06/03/2015 21:43:23,7.73,18/03/2014 03:17:26,6.19
+,22/09/2014 12:59:35,3.03,01/03/2014 20:25:32,1.91,02/09/2013 11:55:11,4.13,14/10/2014 20:57:37,5.74,,,14/10/2013 13:19:19,2.68,06/03/2015 21:47:23,7.07,18/03/2014 04:17:26,6.02
+,22/09/2014 14:30:36,3.03,01/03/2014 21:26:35,1.91,02/09/2013 11:59:30,15.00,14/10/2014 21:22:37,5.09,,,14/10/2013 14:25:23,2.68,06/03/2015 21:53:24,6.41,18/03/2014 05:18:26,6.19
+,22/09/2014 15:36:38,3.36,01/03/2014 22:27:38,1.91,02/09/2013 11:59:30,4.13,14/10/2014 22:35:37,4.76,,,14/10/2013 15:26:27,2.51,06/03/2015 22:00:24,5.74,18/03/2014 06:19:26,6.19
+,22/09/2014 16:54:39,3.03,01/03/2014 23:32:41,1.91,02/09/2013 12:02:21,15.00,14/10/2014 23:44:37,4.76,,,14/10/2013 16:26:31,2.68,06/03/2015 22:21:27,5.08,18/03/2014 07:21:26,6.19
+,22/09/2014 17:55:40,3.03,02/03/2014 00:50:44,1.91,02/09/2013 12:02:21,4.13,15/10/2014 00:51:37,4.76,,,14/10/2013 17:27:35,2.68,06/03/2015 23:35:34,4.75,18/03/2014 08:23:26,6.02
+,22/09/2014 18:58:41,3.03,02/03/2014 01:54:46,1.91,02/09/2013 12:24:24,3.62,15/10/2014 01:55:37,4.76,,,14/10/2013 18:29:39,2.51,07/03/2015 00:57:39,5.08,18/03/2014 09:23:26,6.19
+,22/09/2014 20:07:42,3.03,02/03/2014 02:56:49,1.91,02/09/2013 13:36:32,3.46,15/10/2014 03:01:37,4.92,,,14/10/2013 19:31:43,2.68,07/03/2015 02:02:43,4.75,18/03/2014 10:25:26,6.19
+,22/09/2014 21:07:43,3.03,02/03/2014 04:01:51,1.91,02/09/2013 14:36:40,3.46,15/10/2014 04:01:37,4.92,,,14/10/2013 20:32:46,2.68,07/03/2015 03:17:47,4.75,18/03/2014 10:45:28,6.69
+,22/09/2014 22:07:45,3.19,02/03/2014 05:03:54,1.91,02/09/2013 15:37:47,3.46,15/10/2014 05:02:37,4.76,,,14/10/2013 21:34:50,2.68,07/03/2015 04:27:51,4.75,18/03/2014 10:48:29,7.36
+,22/09/2014 23:23:46,3.03,02/03/2014 06:11:57,1.91,02/09/2013 16:43:55,3.46,15/10/2014 06:02:37,4.92,,,14/10/2013 22:34:54,2.51,07/03/2015 05:02:58,210.50,18/03/2014 10:51:29,7.87
+,23/09/2014 00:32:48,3.03,02/03/2014 07:12:00,2.08,02/09/2013 17:45:02,3.46,15/10/2014 07:06:37,4.76,,,14/10/2013 23:36:58,2.51,07/03/2015 05:24:35,6.74,18/03/2014 10:54:30,8.37
+,23/09/2014 01:34:49,3.03,02/03/2014 08:18:03,1.91,02/09/2013 18:46:10,3.46,15/10/2014 08:10:37,4.92,,,15/10/2013 00:38:02,2.68,07/03/2015 06:25:43,6.74,18/03/2014 10:59:31,9.04
+,23/09/2014 02:34:51,3.03,02/03/2014 09:21:05,1.91,02/09/2013 19:52:18,3.46,15/10/2014 09:10:37,4.76,,,15/10/2013 01:39:06,2.68,07/03/2015 06:33:46,7.40,18/03/2014 11:05:33,9.55
+,23/09/2014 03:34:52,3.03,02/03/2014 10:30:08,1.91,02/09/2013 21:29:29,3.46,15/10/2014 09:46:37,5.41,,,15/10/2013 02:42:10,2.68,07/03/2015 06:44:50,8.07,18/03/2014 11:12:35,10.05
+,23/09/2014 04:34:53,3.03,02/03/2014 11:32:11,1.91,02/09/2013 22:45:38,3.46,15/10/2014 09:49:37,6.07,,,15/10/2013 03:42:14,2.68,07/03/2015 07:47:13,8.40,18/03/2014 11:24:38,10.55
+,23/09/2014 05:37:55,3.03,02/03/2014 12:33:14,1.91,03/09/2013 00:19:49,3.79,15/10/2014 09:53:42,6.73,,,15/10/2013 04:44:18,2.68,07/03/2015 08:50:35,8.40,18/03/2014 12:27:08,10.55
+,23/09/2014 06:39:57,3.03,02/03/2014 13:33:16,1.91,03/09/2013 01:40:59,3.79,15/10/2014 09:58:43,7.38,,,15/10/2013 05:44:22,2.51,07/03/2015 09:41:54,7.73,18/03/2014 13:04:21,11.06
+,23/09/2014 07:42:59,3.03,02/03/2014 14:33:18,2.08,03/09/2013 02:59:08,3.46,15/10/2014 10:02:49,8.04,,,15/10/2013 06:52:26,2.68,07/03/2015 09:45:55,7.07,18/03/2014 14:21:46,11.23
+,23/09/2014 08:43:00,3.19,02/03/2014 15:34:21,2.08,03/09/2013 04:11:16,3.46,15/10/2014 10:10:52,8.69,,,15/10/2013 07:53:30,2.68,07/03/2015 09:50:56,6.41,18/03/2014 15:26:11,11.39
+,23/09/2014 09:46:01,3.03,02/03/2014 16:34:23,2.08,03/09/2013 05:31:26,3.79,15/10/2014 10:26:59,9.35,,,15/10/2013 08:53:34,2.68,07/03/2015 09:58:59,5.74,18/03/2014 15:56:20,10.89
+,23/09/2014 10:52:02,3.36,02/03/2014 17:37:26,1.91,03/09/2013 06:01:41,218.39,15/10/2014 11:41:13,9.51,,,15/10/2013 09:59:38,2.68,07/03/2015 10:24:06,5.08,18/03/2014 15:58:20,10.39
+,23/09/2014 11:56:03,3.03,02/03/2014 18:37:28,1.91,03/09/2013 10:30:18,15.00,15/10/2014 12:45:25,9.84,,,15/10/2013 10:59:42,2.68,07/03/2015 12:53:50,5.08,18/03/2014 16:00:20,9.88
+,23/09/2014 12:56:04,3.19,02/03/2014 19:37:31,2.08,03/09/2013 10:30:18,5.13,15/10/2014 13:46:46,9.84,,,15/10/2013 12:02:46,2.68,07/03/2015 14:01:09,4.75,18/03/2014 16:03:21,9.38
+,23/09/2014 14:13:06,3.03,02/03/2014 20:39:33,2.08,03/09/2013 10:36:18,4.63,15/10/2014 14:51:10,9.84,,,15/10/2013 13:04:50,2.68,07/03/2015 15:01:27,4.91,18/03/2014 16:06:21,8.71
+,23/09/2014 15:32:08,3.03,02/03/2014 21:42:36,1.91,03/09/2013 10:47:19,4.13,15/10/2014 15:51:42,9.68,,,15/10/2013 14:04:54,2.68,07/03/2015 16:25:52,4.75,18/03/2014 16:10:21,8.20
+,23/09/2014 16:32:08,3.19,02/03/2014 22:47:38,1.91,03/09/2013 11:09:21,3.62,15/10/2014 17:33:14,9.51,,,15/10/2013 15:04:58,2.68,07/03/2015 17:41:45,4.75,18/03/2014 16:15:21,7.70
+,23/09/2014 17:44:10,3.03,03/03/2014 00:00:42,1.91,03/09/2013 12:09:27,3.62,15/10/2014 18:37:32,9.68,,,15/10/2013 16:08:02,2.68,07/03/2015 19:04:50,4.75,18/03/2014 16:21:21,7.19
+,23/09/2014 18:46:11,3.19,03/03/2014 01:00:44,2.08,03/09/2013 13:12:32,3.46,15/10/2014 20:08:57,9.68,,,15/10/2013 17:12:06,2.68,07/03/2015 20:20:54,4.75,18/03/2014 16:36:21,6.69
+,23/09/2014 20:08:13,3.03,03/03/2014 02:07:47,1.91,03/09/2013 13:55:44,3.96,15/10/2014 21:09:13,9.68,,,15/10/2013 18:12:10,2.51,07/03/2015 21:32:58,4.75,18/03/2014 17:27:21,6.19
+,23/09/2014 21:10:14,3.03,03/03/2014 03:15:50,1.91,03/09/2013 14:01:46,4.46,15/10/2014 22:26:34,9.68,,,15/10/2013 19:12:13,2.51,07/03/2015 22:33:01,4.91,18/03/2014 18:39:21,6.19
+,23/09/2014 22:10:15,3.19,03/03/2014 04:38:53,1.91,03/09/2013 14:05:48,4.96,15/10/2014 23:33:52,9.68,,,15/10/2013 20:18:18,2.68,07/03/2015 23:56:05,4.75,18/03/2014 19:40:21,6.19
+,23/09/2014 23:11:16,3.19,03/03/2014 05:54:57,1.91,03/09/2013 14:10:52,5.46,16/10/2014 00:34:06,9.51,,,15/10/2013 21:19:22,2.68,08/03/2015 01:10:09,4.75,18/03/2014 20:41:21,6.19
+,24/09/2014 00:28:18,3.03,03/03/2014 06:58:59,1.91,03/09/2013 14:16:57,5.96,16/10/2014 01:35:24,9.68,,,15/10/2013 22:21:26,2.68,08/03/2015 02:20:13,4.75,18/03/2014 21:44:21,6.19
+,24/09/2014 01:30:19,3.03,03/03/2014 08:05:02,1.91,03/09/2013 14:33:59,6.46,16/10/2014 02:51:45,9.68,,,15/10/2013 23:21:29,2.68,08/03/2015 03:37:17,4.75,18/03/2014 22:50:21,6.35
+,24/09/2014 02:34:20,3.03,03/03/2014 09:06:04,2.25,03/09/2013 15:35:06,6.80,16/10/2014 04:24:09,9.68,,,16/10/2013 00:23:33,2.68,08/03/2015 04:47:21,4.75,19/03/2014 00:03:21,6.35
+,24/09/2014 03:37:21,3.03,03/03/2014 10:22:08,1.91,03/09/2013 16:35:12,6.80,16/10/2014 05:40:30,9.68,,,16/10/2013 01:33:38,2.68,08/03/2015 06:14:26,4.75,19/03/2014 01:15:21,6.35
+,24/09/2014 04:38:23,3.19,03/03/2014 11:24:11,2.25,03/09/2013 17:36:31,6.63,16/10/2014 06:42:47,9.68,,,16/10/2013 02:37:42,2.68,08/03/2015 07:19:30,4.75,19/03/2014 02:36:21,6.02
+,24/09/2014 05:38:24,3.03,03/03/2014 12:35:14,2.25,03/09/2013 18:36:45,6.63,16/10/2014 08:08:10,9.68,,,16/10/2013 03:37:46,2.51,08/03/2015 08:23:33,4.75,19/03/2014 03:46:21,6.35
+,24/09/2014 06:43:25,3.03,03/03/2014 14:13:19,2.25,03/09/2013 19:37:59,6.63,16/10/2014 09:15:30,9.68,,,16/10/2013 04:38:50,2.51,08/03/2015 09:38:37,4.75,19/03/2014 04:51:21,6.02
+,24/09/2014 07:53:26,3.03,03/03/2014 15:20:21,2.25,03/09/2013 20:39:15,6.63,16/10/2014 10:15:44,9.68,,,16/10/2013 05:48:54,2.68,08/03/2015 10:55:42,4.75,19/03/2014 05:51:21,6.02
+,24/09/2014 08:54:28,3.03,03/03/2014 16:24:24,2.25,03/09/2013 21:40:30,6.80,16/10/2014 11:30:07,9.84,,,16/10/2013 06:51:58,2.68,08/03/2015 12:03:45,4.75,19/03/2014 06:56:21,6.02
+,24/09/2014 10:07:30,3.03,03/03/2014 17:45:27,2.25,03/09/2013 22:44:48,6.63,16/10/2014 12:48:18,9.51,,,16/10/2013 07:53:02,2.68,08/03/2015 13:03:49,4.75,19/03/2014 07:57:21,6.02
+,24/09/2014 11:07:30,3.03,03/03/2014 18:57:30,2.25,03/09/2013 23:45:00,6.80,16/10/2014 13:53:26,9.51,,,16/10/2013 08:53:06,2.51,08/03/2015 14:03:52,4.91,19/03/2014 08:59:21,6.02
+,24/09/2014 12:15:32,3.03,03/03/2014 19:58:33,2.25,13/09/2013 10:43:53,3.62,16/10/2014 14:58:33,9.51,,,16/10/2013 09:53:10,2.51,08/03/2015 15:15:55,4.75,19/03/2014 09:57:21,6.52
+,24/09/2014 13:16:33,3.03,03/03/2014 20:58:35,2.08,13/09/2013 21:10:32,3.62,16/10/2014 15:58:40,9.51,,,16/10/2013 10:54:14,2.68,08/03/2015 16:29:58,4.75,19/03/2014 09:59:21,7.03
+,24/09/2014 14:31:34,3.03,03/03/2014 23:04:41,2.25,13/09/2013 22:11:32,3.62,16/10/2014 17:01:46,9.51,,,16/10/2013 12:00:18,2.68,08/03/2015 17:51:03,4.75,19/03/2014 10:01:21,7.53
+,24/09/2014 15:32:35,3.03,04/03/2014 00:20:44,2.25,13/09/2013 23:12:38,3.62,16/10/2014 18:01:48,9.51,,,16/10/2013 13:00:22,2.51,08/03/2015 19:01:07,4.75,19/03/2014 10:04:22,8.03
+,24/09/2014 16:32:36,3.19,04/03/2014 01:36:47,2.25,14/09/2013 00:13:43,3.46,16/10/2014 19:05:50,9.68,,,16/10/2013 13:56:30,3.17,08/03/2015 20:14:11,4.75,19/03/2014 10:07:22,8.54
+,24/09/2014 17:37:38,3.03,04/03/2014 03:22:52,2.25,14/09/2013 01:14:49,3.62,16/10/2014 22:22:15,5.41,,,16/10/2013 13:59:32,3.83,08/03/2015 21:14:14,4.91,19/03/2014 10:12:22,9.04
+,24/09/2014 18:41:39,3.03,04/03/2014 04:24:54,2.25,14/09/2013 02:16:54,3.46,16/10/2014 22:55:15,4.76,,,16/10/2013 14:13:33,3.17,08/03/2015 22:19:18,4.75,19/03/2014 10:18:22,9.55
+,24/09/2014 19:41:41,3.19,04/03/2014 05:28:57,2.25,14/09/2013 03:16:59,3.46,17/10/2014 00:02:15,4.92,,,16/10/2013 14:40:35,2.51,08/03/2015 23:23:21,4.75,19/03/2014 10:23:22,10.05
+,24/09/2014 20:46:43,3.03,04/03/2014 06:33:59,2.25,14/09/2013 04:18:04,3.62,17/10/2014 01:40:15,4.92,,,16/10/2013 15:41:39,2.68,09/03/2015 00:29:25,4.75,19/03/2014 10:32:28,10.55
+,24/09/2014 21:46:44,3.03,04/03/2014 08:15:03,2.25,14/09/2013 05:28:10,3.46,17/10/2014 03:28:15,4.92,,,16/10/2013 16:50:43,2.68,09/03/2015 01:32:28,4.75,19/03/2014 11:02:38,11.06
+,24/09/2014 22:48:45,3.03,04/03/2014 09:15:06,2.08,14/09/2013 06:29:16,3.62,17/10/2014 05:27:15,4.92,,,16/10/2013 17:53:47,2.68,09/03/2015 02:32:32,4.75,19/03/2014 11:51:53,10.22
+,24/09/2014 23:48:46,3.36,04/03/2014 10:28:09,2.25,14/09/2013 07:36:23,3.46,17/10/2014 06:30:15,4.59,,,16/10/2013 18:53:51,2.51,09/03/2015 03:46:36,4.75,19/03/2014 11:54:53,9.71
+,25/09/2014 00:48:46,3.03,04/03/2014 11:28:11,2.08,14/09/2013 08:36:28,3.62,17/10/2014 08:14:15,4.59,,,16/10/2013 19:53:55,2.51,09/03/2015 04:53:40,4.75,19/03/2014 11:57:53,9.21
+,25/09/2014 01:50:48,3.03,04/03/2014 12:31:14,1.91,14/09/2013 09:36:33,3.46,17/10/2014 10:09:15,4.92,,,16/10/2013 21:01:59,2.68,09/03/2015 06:03:43,4.75,19/03/2014 12:00:53,8.71
+,25/09/2014 02:53:50,3.03,04/03/2014 14:02:18,2.25,14/09/2013 10:37:39,3.62,17/10/2014 11:12:15,4.92,,,16/10/2013 22:04:03,2.51,09/03/2015 07:13:47,4.75,19/03/2014 12:04:53,8.20
+,25/09/2014 04:01:51,3.03,04/03/2014 15:30:21,1.91,14/09/2013 11:37:44,3.62,17/10/2014 12:21:18,4.92,,,16/10/2013 23:06:07,2.68,09/03/2015 08:21:51,4.75,19/03/2014 12:08:53,7.70
+,25/09/2014 05:01:52,3.19,04/03/2014 16:30:23,2.25,14/09/2013 12:44:50,3.46,17/10/2014 13:31:18,4.59,,,17/10/2013 00:10:11,2.68,09/03/2015 20:16:33,4.75,19/03/2014 12:13:53,7.19
+,25/09/2014 06:02:53,3.19,04/03/2014 17:37:26,2.25,14/09/2013 13:45:55,3.46,17/10/2014 15:27:18,4.92,,,17/10/2013 01:12:15,2.68,11/03/2015 10:20:06,4.91,19/03/2014 12:26:53,6.69
+,25/09/2014 07:02:55,3.19,04/03/2014 18:45:29,1.91,14/09/2013 14:46:01,3.46,17/10/2014 17:02:18,4.92,,,17/10/2013 02:14:19,2.68,11/03/2015 11:21:10,4.75,19/03/2014 12:57:53,6.19
+,25/09/2014 08:07:56,3.03,04/03/2014 19:46:32,1.91,14/09/2013 15:47:06,3.62,17/10/2014 18:09:18,4.92,,,17/10/2013 03:17:23,2.51,11/03/2015 12:22:42,29.98,19/03/2014 13:58:53,6.02
+,25/09/2014 09:08:57,3.03,04/03/2014 20:54:34,1.91,14/09/2013 16:48:11,3.46,17/10/2014 20:45:18,4.92,,,17/10/2013 04:23:28,2.51,11/03/2015 12:25:45,5.41,19/03/2014 14:35:56,6.52
+,25/09/2014 10:11:59,3.03,04/03/2014 22:23:39,2.25,14/09/2013 17:49:16,3.46,17/10/2014 22:35:18,4.92,,,17/10/2013 05:24:32,2.68,11/03/2015 12:34:46,6.07,19/03/2014 14:38:56,7.19
+,25/09/2014 11:24:00,3.03,04/03/2014 23:50:43,2.25,14/09/2013 18:49:21,3.46,18/10/2014 00:31:18,4.59,,,17/10/2013 06:35:37,2.68,11/03/2015 12:50:47,5.41,19/03/2014 14:40:57,7.70
+,25/09/2014 12:28:01,3.36,05/03/2014 00:58:45,2.25,14/09/2013 19:49:26,3.46,18/10/2014 01:53:18,4.59,,,17/10/2013 07:36:41,2.68,11/03/2015 14:34:50,4.75,19/03/2014 14:43:57,8.20
+,25/09/2014 15:01:04,3.36,05/03/2014 02:09:48,2.25,14/09/2013 20:58:32,3.62,18/10/2014 04:00:18,4.59,,,17/10/2013 08:36:44,2.68,11/03/2015 15:46:52,4.75,19/03/2014 14:46:57,8.71
+,25/09/2014 16:01:06,3.19,05/03/2014 03:10:50,2.25,14/09/2013 21:59:38,3.62,18/10/2014 05:32:18,4.59,,,17/10/2013 09:39:49,2.68,11/03/2015 17:14:55,4.75,19/03/2014 14:50:58,9.21
+,25/09/2014 17:05:07,3.03,05/03/2014 04:10:52,2.08,14/09/2013 22:59:44,3.46,18/10/2014 07:57:18,4.59,,,17/10/2013 10:39:53,2.68,11/03/2015 18:26:58,4.75,19/03/2014 14:58:58,8.71
+,25/09/2014 18:29:09,3.36,05/03/2014 05:18:55,1.91,15/09/2013 00:00:50,3.46,18/10/2014 09:03:18,4.92,,,17/10/2013 11:39:57,2.51,11/03/2015 19:28:00,4.75,19/03/2014 15:03:58,8.20
+,25/09/2014 19:37:10,3.03,05/03/2014 06:31:58,2.25,15/09/2013 01:05:56,3.46,18/10/2014 10:18:18,4.92,,,17/10/2013 12:40:00,2.51,11/03/2015 20:42:02,4.75,19/03/2014 15:07:58,7.70
+,25/09/2014 20:39:12,3.36,05/03/2014 07:35:01,2.25,15/09/2013 02:07:00,3.62,18/10/2014 11:49:18,4.92,,,17/10/2013 13:42:04,2.68,11/03/2015 21:44:05,4.75,19/03/2014 15:14:58,7.19
+,25/09/2014 21:48:13,3.03,05/03/2014 08:35:03,2.25,15/09/2013 03:08:06,3.62,18/10/2014 13:51:18,4.92,,,17/10/2013 14:43:08,2.68,11/03/2015 22:48:07,5.08,19/03/2014 15:24:58,6.69
+,25/09/2014 22:59:14,3.03,05/03/2014 09:43:06,2.25,15/09/2013 04:08:11,3.46,18/10/2014 14:55:18,4.92,,,17/10/2013 15:44:12,2.51,11/03/2015 23:56:09,5.08,19/03/2014 15:46:58,6.19
+,26/09/2014 00:18:16,3.03,05/03/2014 10:49:09,2.25,15/09/2013 05:17:18,3.62,18/10/2014 21:00:18,4.92,,,17/10/2013 16:44:16,2.68,12/03/2015 01:22:12,4.75,19/03/2014 16:47:58,6.19
+,26/09/2014 01:19:17,3.36,05/03/2014 11:54:11,1.91,15/09/2013 06:17:24,3.46,19/10/2014 00:13:18,4.92,,,17/10/2013 17:50:20,2.68,12/03/2015 02:44:16,4.75,19/03/2014 17:54:58,6.02
+,26/09/2014 02:28:19,3.03,05/03/2014 12:54:14,2.25,15/09/2013 07:18:28,3.46,19/10/2014 01:24:18,4.92,,,17/10/2013 18:50:24,2.51,12/03/2015 04:11:19,5.08,19/03/2014 20:02:58,6.35
+,26/09/2014 03:28:20,3.03,05/03/2014 14:11:17,1.91,15/09/2013 08:21:34,3.46,19/10/2014 03:37:18,4.92,,,17/10/2013 19:50:28,2.68,12/03/2015 05:47:22,4.75,19/03/2014 21:12:58,6.35
+,26/09/2014 05:09:22,3.03,05/03/2014 15:16:20,1.91,15/09/2013 09:23:39,3.62,19/10/2014 06:52:18,4.59,,,17/10/2013 20:59:33,2.68,12/03/2015 07:11:25,5.08,19/03/2014 22:16:58,6.02
+,26/09/2014 06:12:23,3.36,05/03/2014 16:20:23,1.91,15/09/2013 10:23:45,3.62,19/10/2014 09:09:18,4.92,,,17/10/2013 22:05:37,2.68,12/03/2015 08:57:28,5.08,19/03/2014 23:16:58,6.19
+,26/09/2014 07:58:25,3.03,05/03/2014 17:27:26,1.91,15/09/2013 11:23:50,3.46,19/10/2014 10:36:18,4.92,,,17/10/2013 23:05:40,2.51,12/03/2015 10:06:31,5.08,20/03/2014 00:19:58,6.02
+,26/09/2014 08:58:26,3.03,05/03/2014 19:07:30,2.25,15/09/2013 12:23:55,3.62,19/10/2014 11:40:18,4.59,,,18/10/2013 00:06:45,2.68,12/03/2015 11:54:35,5.08,20/03/2014 01:27:58,6.02
+,26/09/2014 10:00:27,3.03,05/03/2014 20:09:33,1.91,15/09/2013 13:25:00,3.62,19/10/2014 12:49:18,4.59,,,18/10/2013 01:06:48,2.68,12/03/2015 13:59:40,5.08,20/03/2014 02:32:58,6.02
+,26/09/2014 11:01:28,3.19,05/03/2014 21:19:35,1.91,15/09/2013 14:26:06,3.62,19/10/2014 13:52:18,4.92,,,18/10/2013 02:06:52,2.68,12/03/2015 15:17:43,4.75,20/03/2014 03:34:58,6.02
+,26/09/2014 12:01:30,3.36,05/03/2014 22:26:38,2.25,15/09/2013 15:29:12,3.62,19/10/2014 15:18:18,4.92,,,18/10/2013 03:06:57,2.51,12/03/2015 16:26:46,5.08,20/03/2014 04:42:58,6.02
+,26/09/2014 13:05:31,3.03,05/03/2014 23:32:41,1.91,15/09/2013 16:31:18,3.46,19/10/2014 16:44:18,4.59,,,18/10/2013 04:07:00,2.51,12/03/2015 17:47:48,4.75,20/03/2014 05:44:58,6.19
+,26/09/2014 14:23:32,3.03,06/03/2014 00:44:44,1.91,15/09/2013 17:31:22,3.46,19/10/2014 18:28:18,4.92,,,18/10/2013 05:09:04,2.68,12/03/2015 18:48:51,5.08,20/03/2014 06:48:58,6.02
+,26/09/2014 15:28:34,3.03,06/03/2014 01:56:47,2.25,15/09/2013 18:32:27,3.46,19/10/2014 19:30:18,4.92,,,18/10/2013 06:12:08,2.68,12/03/2015 20:02:54,4.75,20/03/2014 07:48:58,6.19
+,26/09/2014 16:28:35,3.19,06/03/2014 03:11:50,1.91,15/09/2013 19:32:31,3.46,19/10/2014 20:48:18,4.92,,,18/10/2013 07:13:12,2.68,12/03/2015 21:02:56,4.91,20/03/2014 08:50:58,6.02
+,26/09/2014 17:28:36,3.19,06/03/2014 04:18:53,1.91,15/09/2013 20:37:36,3.62,19/10/2014 22:10:18,4.59,,,18/10/2013 08:13:16,2.68,12/03/2015 22:02:58,5.08,20/03/2014 09:53:58,6.19
+,26/09/2014 18:43:38,3.36,06/03/2014 05:29:56,1.91,15/09/2013 21:40:42,3.46,19/10/2014 23:50:18,4.92,,,18/10/2013 09:14:20,2.51,12/03/2015 23:27:01,5.08,20/03/2014 10:53:58,6.19
+,26/09/2014 19:47:40,3.03,06/03/2014 06:32:59,1.91,15/09/2013 22:40:46,3.62,20/10/2014 03:23:18,4.92,,,18/10/2013 10:16:24,2.68,13/03/2015 00:28:04,4.75,20/03/2014 11:54:58,6.19
+,26/09/2014 20:59:42,3.03,06/03/2014 07:52:03,1.91,15/09/2013 23:40:52,3.62,20/10/2014 06:43:18,4.59,,,18/10/2013 11:17:28,2.68,13/03/2015 01:28:06,4.91,20/03/2014 12:54:58,6.19
+,26/09/2014 22:06:43,3.03,06/03/2014 09:09:06,1.91,16/09/2013 00:42:56,3.62,20/10/2014 09:12:18,4.92,,,18/10/2013 12:17:32,2.51,13/03/2015 02:45:08,5.08,20/03/2014 14:26:58,6.02
+,26/09/2014 23:18:45,3.03,06/03/2014 10:27:10,1.91,16/09/2013 01:44:02,3.62,20/10/2014 10:35:18,4.92,,,18/10/2013 13:21:36,2.68,13/03/2015 04:22:12,5.08,20/03/2014 15:31:58,6.35
+,27/09/2014 00:33:46,3.03,06/03/2014 11:54:13,2.25,16/09/2013 02:46:08,3.62,20/10/2014 13:24:18,4.59,,,18/10/2013 14:21:40,2.51,13/03/2015 05:49:15,5.08,20/03/2014 16:38:58,6.35
+,27/09/2014 01:36:47,3.03,06/03/2014 13:02:16,1.91,16/09/2013 03:46:13,3.46,20/10/2014 14:27:18,4.92,,,18/10/2013 15:21:44,2.51,13/03/2015 06:55:18,5.08,20/03/2014 17:41:58,6.19
+,27/09/2014 02:36:48,3.19,06/03/2014 14:59:26,1.91,16/09/2013 04:47:19,3.46,20/10/2014 15:29:18,4.92,,,18/10/2013 16:30:49,2.68,13/03/2015 07:56:20,4.91,20/03/2014 18:42:58,6.35
+,27/09/2014 03:36:50,3.19,06/03/2014 17:20:03,2.25,16/09/2013 05:47:24,3.62,20/10/2014 16:30:18,4.92,,,18/10/2013 17:30:52,2.68,13/03/2015 09:28:23,4.75,20/03/2014 19:42:58,6.19
+,27/09/2014 04:42:51,3.03,06/03/2014 18:44:26,2.25,16/09/2013 06:47:29,3.46,20/10/2014 18:09:18,4.92,,,18/10/2013 18:31:56,2.68,13/03/2015 11:38:48,4.91,20/03/2014 20:49:58,6.19
+,27/09/2014 05:45:52,3.03,06/03/2014 19:44:41,2.25,16/09/2013 07:47:34,3.62,20/10/2014 19:11:18,4.92,,,18/10/2013 19:33:00,2.51,13/03/2015 11:45:49,5.58,20/03/2014 21:49:58,6.35
+,27/09/2014 06:52:53,3.03,06/03/2014 21:28:08,2.25,16/09/2013 08:48:39,3.62,20/10/2014 20:23:18,4.92,,,18/10/2013 20:36:05,2.68,13/03/2015 11:51:51,6.24,20/03/2014 22:50:58,6.35
+,27/09/2014 08:03:54,3.03,06/03/2014 22:32:26,2.25,16/09/2013 09:49:44,3.62,20/10/2014 22:02:18,4.92,,,18/10/2013 21:36:08,2.68,13/03/2015 11:57:52,6.90,20/03/2014 23:51:58,6.19
+,27/09/2014 09:27:56,3.03,06/03/2014 23:36:43,2.25,16/09/2013 10:52:50,3.62,20/10/2014 23:15:18,4.92,,,18/10/2013 23:00:14,2.68,13/03/2015 12:10:55,7.57,21/03/2014 01:04:58,6.35
+,27/09/2014 10:33:57,3.36,07/03/2014 00:54:03,2.25,16/09/2013 11:56:08,3.79,21/10/2014 00:29:18,4.92,,,19/10/2013 00:00:17,2.68,13/03/2015 13:11:08,8.07,21/03/2014 02:05:58,6.35
+,27/09/2014 11:34:59,3.03,07/03/2014 01:58:20,2.25,16/09/2013 12:12:10,4.29,21/10/2014 01:31:18,4.92,,,19/10/2013 01:03:21,2.68,13/03/2015 14:03:20,7.40,21/03/2014 03:18:58,6.35
+,27/09/2014 12:44:01,3.36,07/03/2014 03:03:37,1.91,16/09/2013 12:36:07,3.79,21/10/2014 02:36:18,4.92,,,19/10/2013 02:04:25,2.68,13/03/2015 14:08:21,6.74,21/03/2014 04:56:58,6.35
+,27/09/2014 13:57:03,3.36,07/03/2014 04:03:53,1.91,16/09/2013 13:36:09,3.62,21/10/2014 03:36:18,4.92,,,19/10/2013 03:05:29,2.68,13/03/2015 14:15:22,6.07,21/03/2014 05:56:58,6.19
+,27/09/2014 14:58:04,3.19,07/03/2014 05:07:10,1.91,16/09/2013 14:19:18,4.13,21/10/2014 04:49:18,4.92,,,19/10/2013 04:06:33,2.68,13/03/2015 14:28:25,5.41,21/03/2014 07:17:58,6.35
+,27/09/2014 16:01:05,3.36,07/03/2014 06:16:29,2.25,16/09/2013 14:22:24,4.63,21/10/2014 05:53:18,4.92,,,19/10/2013 05:10:37,2.68,17/03/2015 10:16:25,7.90,21/03/2014 08:45:58,6.35
+,27/09/2014 17:10:07,3.03,07/03/2014 07:16:44,2.08,16/09/2013 14:25:24,5.13,21/10/2014 08:18:18,4.92,,,19/10/2013 06:10:41,2.51,17/03/2015 10:56:11,8.56,21/03/2014 10:17:58,6.35
+,27/09/2014 18:14:09,3.03,07/03/2014 08:43:07,2.25,16/09/2013 14:34:28,5.63,21/10/2014 09:22:18,4.92,,,19/10/2013 07:11:45,2.68,17/03/2015 11:22:01,223.53,21/03/2014 11:43:58,6.35
+,27/09/2014 19:15:10,3.03,07/03/2014 10:13:31,2.25,16/09/2013 14:43:32,6.13,21/10/2014 10:22:18,4.76,,,19/10/2013 08:12:49,2.68,17/03/2015 11:27:11,7.90,21/03/2014 12:50:58,6.35
+,27/09/2014 20:16:11,3.03,07/03/2014 11:22:49,1.91,16/09/2013 14:55:36,6.96,21/10/2014 11:24:18,4.92,,,19/10/2013 09:35:55,2.68,17/03/2015 12:32:55,8.07,21/03/2014 14:01:58,6.35
+,27/09/2014 21:32:12,3.36,07/03/2014 12:42:10,2.25,16/09/2013 14:56:17,6.30,21/10/2014 12:33:18,4.76,,,19/10/2013 10:41:59,2.68,17/03/2015 12:52:06,7.40,21/03/2014 15:06:58,6.35
+,27/09/2014 22:33:14,3.36,07/03/2014 14:02:31,1.91,16/09/2013 15:17:35,5.80,21/10/2014 13:33:18,4.92,,,19/10/2013 11:46:03,2.68,17/03/2015 12:58:07,6.74,21/03/2014 16:06:58,6.35
+,27/09/2014 23:34:15,3.36,07/03/2014 15:07:57,2.25,16/09/2013 15:22:39,5.29,21/10/2014 14:35:18,4.76,,,19/10/2013 12:48:07,2.68,17/03/2015 13:05:07,6.07,21/03/2014 17:06:58,6.19
+,28/09/2014 00:38:16,3.36,07/03/2014 16:13:11,1.91,16/09/2013 15:29:49,4.79,21/10/2014 16:18:18,4.92,,,19/10/2013 13:50:11,2.68,17/03/2015 13:19:09,5.41,21/03/2014 18:09:58,6.19
+,28/09/2014 01:39:17,3.03,07/03/2014 17:59:32,2.25,16/09/2013 15:38:51,4.29,21/10/2014 17:20:18,4.92,,,19/10/2013 14:51:15,2.51,17/03/2015 14:22:15,4.91,21/03/2014 19:10:58,6.19
+,28/09/2014 02:46:18,3.36,07/03/2014 19:05:52,1.91,16/09/2013 15:53:53,3.79,21/10/2014 18:48:18,4.92,,,19/10/2013 15:51:19,2.68,17/03/2015 15:24:21,5.08,21/03/2014 20:13:58,6.35
+,28/09/2014 03:49:19,3.36,07/03/2014 20:30:01,2.25,16/09/2013 16:55:40,3.46,21/10/2014 21:12:18,4.92,,,19/10/2013 16:52:23,2.68,17/03/2015 16:21:43,5.74,21/03/2014 21:14:58,6.19
+,28/09/2014 05:01:20,3.03,07/03/2014 21:44:09,1.91,16/09/2013 17:59:44,3.46,21/10/2014 22:12:18,4.92,,,19/10/2013 17:58:27,2.68,17/03/2015 16:26:45,6.41,21/03/2014 22:16:58,6.35
+,28/09/2014 06:01:21,3.36,07/03/2014 23:25:18,2.25,16/09/2013 19:01:47,3.46,21/10/2014 23:13:18,4.76,,,19/10/2013 19:02:31,2.68,17/03/2015 16:31:47,7.07,21/03/2014 23:23:58,6.35
+,28/09/2014 07:03:23,3.03,08/03/2014 00:37:25,1.91,16/09/2013 20:01:50,3.46,22/10/2014 00:37:18,4.92,,,19/10/2013 20:03:35,2.68,17/03/2015 16:40:50,7.73,22/03/2014 00:28:58,6.35
+,28/09/2014 08:46:25,3.03,08/03/2014 01:56:33,1.91,16/09/2013 21:01:54,3.46,22/10/2014 01:38:18,4.92,,,19/10/2013 21:04:39,2.68,17/03/2015 16:57:58,8.40,22/03/2014 01:29:58,6.35
+,28/09/2014 09:47:26,3.36,08/03/2014 03:09:41,2.25,16/09/2013 22:04:57,3.46,22/10/2014 02:39:18,4.76,,,19/10/2013 22:07:43,2.68,17/03/2015 17:58:06,8.56,22/03/2014 02:30:58,6.19
+,28/09/2014 11:02:28,3.03,08/03/2014 04:23:48,2.25,16/09/2013 23:05:00,3.62,22/10/2014 04:21:18,4.59,,,19/10/2013 23:07:47,2.68,17/03/2015 18:18:08,7.73,22/03/2014 03:30:58,6.19
+,28/09/2014 12:02:29,3.36,08/03/2014 05:59:58,2.25,17/09/2013 00:05:03,3.46,22/10/2014 05:49:18,4.59,,,20/10/2013 00:08:51,2.51,17/03/2015 18:23:08,7.07,22/03/2014 04:36:58,6.35
+,28/09/2014 13:02:30,3.03,08/03/2014 07:06:05,1.91,17/09/2013 01:06:06,3.46,22/10/2014 08:22:18,4.92,,,20/10/2013 01:08:55,2.51,17/03/2015 18:29:08,6.41,22/03/2014 05:37:58,6.35
+,28/09/2014 14:06:30,3.36,08/03/2014 08:22:12,2.25,17/09/2013 02:07:09,3.62,22/10/2014 09:33:18,4.92,,,20/10/2013 02:08:59,2.51,17/03/2015 18:38:08,5.74,22/03/2014 06:48:58,6.35
+,28/09/2014 15:23:31,3.03,08/03/2014 09:24:18,2.25,17/09/2013 03:14:13,3.62,22/10/2014 11:19:18,4.92,,,20/10/2013 03:15:03,2.68,17/03/2015 19:09:10,5.08,22/03/2014 07:55:58,6.35
+,28/09/2014 16:26:33,3.03,08/03/2014 10:28:25,2.25,17/09/2013 04:17:16,3.46,22/10/2014 14:16:18,4.92,,,20/10/2013 04:18:08,2.68,17/03/2015 20:10:12,5.24,22/03/2014 08:55:58,6.19
+,28/09/2014 17:43:34,3.36,08/03/2014 11:35:31,2.25,17/09/2013 05:17:19,3.62,22/10/2014 15:43:18,4.59,,,20/10/2013 05:23:12,2.68,17/03/2015 21:20:15,5.24,22/03/2014 10:08:58,6.35
+,28/09/2014 18:43:35,3.19,08/03/2014 12:42:37,2.25,17/09/2013 06:17:22,3.46,22/10/2014 16:57:18,4.92,,,20/10/2013 06:23:15,2.68,17/03/2015 22:20:18,4.91,22/03/2014 11:13:58,6.35
+,28/09/2014 19:55:36,3.03,08/03/2014 14:35:48,2.25,17/09/2013 07:19:26,3.62,22/10/2014 18:20:18,4.59,,,20/10/2013 07:25:19,2.68,17/03/2015 23:33:21,5.08,22/03/2014 12:22:58,6.02
+,28/09/2014 21:09:38,3.03,08/03/2014 15:48:56,1.91,17/09/2013 08:20:29,3.46,22/10/2014 19:36:18,4.92,,,20/10/2013 08:26:23,2.68,18/03/2015 00:41:25,5.08,22/03/2014 13:29:58,6.35
+,28/09/2014 22:09:40,3.03,08/03/2014 16:53:02,2.25,17/09/2013 09:34:33,3.62,22/10/2014 20:56:18,4.92,,,20/10/2013 09:26:27,2.68,18/03/2015 01:49:28,5.08,22/03/2014 15:06:58,6.35
+,28/09/2014 23:11:41,3.36,08/03/2014 18:04:10,2.25,17/09/2013 10:36:36,3.46,22/10/2014 22:11:18,4.59,,,20/10/2013 10:29:31,2.51,18/03/2015 03:18:32,5.08,22/03/2014 16:23:58,6.35
+,29/09/2014 00:22:42,3.03,08/03/2014 19:26:20,2.25,17/09/2013 11:37:40,3.46,22/10/2014 23:11:18,4.92,,,20/10/2013 11:29:35,2.51,18/03/2015 04:23:35,4.75,22/03/2014 18:41:58,6.35
+,29/09/2014 01:28:44,3.36,08/03/2014 20:51:27,1.91,17/09/2013 12:37:43,3.46,23/10/2014 01:10:18,4.92,,,20/10/2013 12:29:39,2.51,18/03/2015 05:35:38,4.75,22/03/2014 19:48:58,6.02
+,29/09/2014 02:41:45,3.03,08/03/2014 21:56:31,2.25,17/09/2013 13:37:46,3.46,23/10/2014 02:36:18,4.92,,,20/10/2013 13:29:43,2.68,18/03/2015 07:13:42,4.75,22/03/2014 21:24:58,6.35
+,29/09/2014 03:56:46,3.36,08/03/2014 22:58:35,1.91,17/09/2013 14:37:49,3.62,23/10/2014 03:53:18,4.59,,,20/10/2013 14:29:47,2.51,18/03/2015 08:13:45,4.91,22/03/2014 23:04:58,6.02
+,29/09/2014 05:02:46,3.36,09/03/2014 00:03:39,2.25,17/09/2013 15:38:52,3.62,23/10/2014 05:05:18,4.59,,,20/10/2013 15:29:50,2.68,18/03/2015 09:13:47,4.91,23/03/2014 00:05:58,6.02
+,29/09/2014 06:07:48,3.03,09/03/2014 01:26:44,2.25,17/09/2013 16:38:55,3.62,23/10/2014 06:08:18,4.92,,,20/10/2013 16:34:54,2.68,18/03/2015 10:15:50,5.08,23/03/2014 03:01:58,6.35
+,29/09/2014 07:08:50,3.19,09/03/2014 02:55:51,1.91,17/09/2013 17:39:58,3.62,23/10/2014 08:06:18,4.92,,,20/10/2013 17:37:58,2.68,18/03/2015 11:24:54,5.08,23/03/2014 04:34:58,6.02
+,29/09/2014 08:11:51,3.03,09/03/2014 03:56:55,2.25,17/09/2013 18:40:01,3.62,23/10/2014 09:33:18,4.92,,,20/10/2013 18:50:03,2.68,18/03/2015 12:53:58,4.75,23/03/2014 05:50:58,6.02
+,29/09/2014 09:15:52,3.36,09/03/2014 05:04:00,2.25,17/09/2013 19:42:05,3.62,23/10/2014 11:16:18,4.92,,,20/10/2013 19:59:08,2.68,18/03/2015 13:54:00,5.08,23/03/2014 06:58:58,6.02
+,29/09/2014 10:15:54,3.19,09/03/2014 06:30:05,2.25,17/09/2013 20:43:08,3.62,23/10/2014 12:28:18,4.92,,,20/10/2013 21:04:12,2.68,18/03/2015 16:02:06,5.08,23/03/2014 08:20:58,6.02
+,29/09/2014 11:16:55,3.03,09/03/2014 07:32:10,2.25,17/09/2013 21:45:11,3.62,23/10/2014 13:35:18,4.59,,,20/10/2013 22:10:17,2.68,18/03/2015 17:25:09,5.08,23/03/2014 09:30:58,6.02
+,29/09/2014 12:27:56,3.03,09/03/2014 09:02:16,2.25,17/09/2013 22:45:14,3.46,23/10/2014 16:33:18,4.92,,,20/10/2013 23:14:21,2.68,18/03/2015 18:25:12,5.08,23/03/2014 10:38:58,6.02
+,29/09/2014 13:40:57,3.36,09/03/2014 10:06:19,2.25,17/09/2013 23:52:18,3.62,23/10/2014 18:29:18,4.92,,,21/10/2013 00:29:26,2.68,18/03/2015 20:16:17,5.08,23/03/2014 11:56:58,6.02
+,29/09/2014 14:54:59,3.03,09/03/2014 11:21:24,2.25,18/09/2013 00:52:21,3.46,23/10/2014 20:35:18,4.92,,,21/10/2013 01:29:30,2.68,18/03/2015 21:19:20,5.08,23/03/2014 12:57:58,6.19
+,29/09/2014 16:08:00,3.03,09/03/2014 12:21:28,2.08,18/09/2013 01:52:24,3.62,23/10/2014 21:37:18,4.59,,,21/10/2013 02:41:34,2.68,18/03/2015 22:28:23,4.75,23/03/2014 14:05:58,6.02
+,29/09/2014 17:08:02,3.03,09/03/2014 13:34:33,1.91,18/09/2013 02:54:28,3.46,23/10/2014 22:51:18,4.92,,,21/10/2013 03:49:39,2.68,18/03/2015 23:39:26,5.08,23/03/2014 15:15:58,6.02
+,29/09/2014 18:38:04,3.03,09/03/2014 14:48:38,1.91,18/09/2013 03:55:31,3.46,24/10/2014 00:56:18,4.92,,,21/10/2013 04:51:43,2.68,19/03/2015 00:43:29,5.08,23/03/2014 16:16:58,6.02
+,29/09/2014 20:03:06,3.03,09/03/2014 16:00:43,2.25,18/09/2013 05:01:34,3.46,24/10/2014 02:02:18,4.92,,,21/10/2013 05:51:47,2.68,19/03/2015 02:02:33,5.08,23/03/2014 17:17:58,6.02
+,29/09/2014 21:03:07,3.19,09/03/2014 17:04:47,1.91,18/09/2013 06:01:37,3.62,24/10/2014 03:06:18,4.92,,,21/10/2013 06:57:51,2.68,19/03/2015 03:12:36,5.08,23/03/2014 18:23:58,6.02
+,29/09/2014 22:03:08,3.03,09/03/2014 18:07:50,1.91,18/09/2013 07:01:41,3.62,24/10/2014 04:57:18,4.92,,,21/10/2013 07:58:55,2.51,19/03/2015 04:20:39,4.75,23/03/2014 19:24:58,6.02
+,29/09/2014 23:04:09,3.03,09/03/2014 19:14:55,2.25,18/09/2013 08:02:44,3.62,24/10/2014 05:57:18,4.92,,,21/10/2013 09:06:59,2.68,19/03/2015 05:20:41,5.08,23/03/2014 20:26:58,6.02
+,30/09/2014 00:13:10,3.03,09/03/2014 21:05:02,2.25,18/09/2013 09:02:47,3.46,24/10/2014 07:25:18,4.59,,,21/10/2013 10:09:03,2.51,19/03/2015 06:25:44,5.08,23/03/2014 21:26:58,6.19
+,30/09/2014 01:21:11,3.03,09/03/2014 22:21:07,1.91,18/09/2013 10:02:50,3.46,24/10/2014 08:36:18,4.92,,,21/10/2013 11:15:08,2.68,19/03/2015 08:13:49,4.75,23/03/2014 22:27:58,6.02
+,30/09/2014 02:25:12,3.03,09/03/2014 23:33:11,2.25,18/09/2013 11:02:53,3.62,24/10/2014 10:07:18,4.92,,,21/10/2013 12:15:12,2.51,19/03/2015 09:19:52,5.08,23/03/2014 23:27:58,6.19
+,30/09/2014 03:30:13,3.03,10/03/2014 00:37:15,1.91,18/09/2013 12:02:56,3.46,24/10/2014 11:23:18,4.92,,,21/10/2013 13:15:16,2.68,19/03/2015 12:33:01,5.08,24/03/2014 00:31:58,6.02
+,30/09/2014 04:30:14,3.03,10/03/2014 02:12:21,1.91,18/09/2013 13:02:59,3.62,24/10/2014 12:30:18,4.92,,,21/10/2013 14:20:20,2.68,19/03/2015 14:06:05,4.75,24/03/2014 01:31:58,6.19
+,30/09/2014 05:43:16,3.03,10/03/2014 03:30:26,1.91,18/09/2013 14:13:03,3.46,24/10/2014 17:31:18,4.59,,,21/10/2013 15:22:24,2.68,19/03/2015 15:20:08,4.75,24/03/2014 02:35:58,6.02
+,30/09/2014 06:43:17,3.19,10/03/2014 04:39:30,1.91,18/09/2013 15:17:07,3.46,24/10/2014 18:46:18,4.92,,,21/10/2013 16:22:28,2.51,19/03/2015 16:24:11,5.08,24/03/2014 03:35:58,6.02
+,30/09/2014 07:44:19,3.19,10/03/2014 05:44:34,2.25,18/09/2013 16:18:10,3.62,24/10/2014 20:47:18,4.92,,,21/10/2013 17:23:32,2.68,19/03/2015 17:25:14,4.75,24/03/2014 04:35:58,6.02
+,30/09/2014 08:52:20,3.03,10/03/2014 07:08:39,2.25,18/09/2013 17:18:13,3.62,24/10/2014 22:33:18,4.92,,,21/10/2013 18:24:36,2.68,19/03/2015 19:01:18,4.75,24/03/2014 05:40:58,6.02
+,30/09/2014 10:05:22,3.03,10/03/2014 08:22:44,2.25,18/09/2013 18:18:16,3.46,24/10/2014 23:51:18,4.59,,,21/10/2013 19:24:40,2.68,19/03/2015 20:37:22,4.75,24/03/2014 06:46:58,6.02
+,30/09/2014 11:05:23,3.19,10/03/2014 09:23:48,2.25,18/09/2013 19:18:19,3.46,25/10/2014 01:27:18,4.59,,,21/10/2013 20:24:44,2.68,19/03/2015 21:53:26,4.75,24/03/2014 07:46:58,6.19
+,30/09/2014 12:10:24,3.36,10/03/2014 10:27:52,2.25,18/09/2013 20:18:23,3.62,25/10/2014 02:41:18,4.92,,,21/10/2013 21:24:48,2.51,19/03/2015 23:34:30,5.08,24/03/2014 08:48:58,6.19
+,30/09/2014 13:15:26,3.03,10/03/2014 14:56:54,2.42,18/09/2013 21:18:26,3.62,25/10/2014 03:42:18,4.76,,,21/10/2013 22:27:52,2.68,20/03/2015 00:34:33,4.91,24/03/2014 09:50:58,6.19
+,30/09/2014 14:30:28,3.36,10/03/2014 15:31:54,1.91,18/09/2013 22:24:29,3.46,25/10/2014 04:43:18,4.76,,,21/10/2013 23:27:56,2.51,20/03/2015 02:17:38,5.08,24/03/2014 10:51:58,6.19
+,30/09/2014 15:07:33,4.02,10/03/2014 16:32:54,1.91,18/09/2013 23:25:32,3.46,25/10/2014 06:00:18,4.59,,,22/10/2013 00:30:00,2.51,20/03/2015 04:24:44,5.08,24/03/2014 11:51:58,6.19
+,30/09/2014 15:14:37,4.69,10/03/2014 17:35:54,1.91,19/09/2013 00:26:36,3.46,25/10/2014 07:20:18,4.59,,,22/10/2013 01:31:04,2.51,20/03/2015 05:50:47,4.75,24/03/2014 12:53:58,6.19
+,30/09/2014 15:34:39,4.02,10/03/2014 18:36:54,2.08,19/09/2013 01:27:39,3.62,25/10/2014 08:22:18,4.59,,,22/10/2013 02:32:08,2.68,20/03/2015 08:43:55,4.75,24/03/2014 13:55:58,6.19
+,30/09/2014 15:50:39,3.36,10/03/2014 19:40:54,1.91,19/09/2013 02:27:42,3.62,25/10/2014 09:27:18,4.92,,,22/10/2013 03:36:12,2.68,20/03/2015 09:47:58,4.75,24/03/2014 15:03:58,6.02
+,30/09/2014 17:00:41,3.36,10/03/2014 20:44:54,1.91,19/09/2013 03:27:45,3.62,25/10/2014 10:29:18,4.59,,,22/10/2013 04:36:16,2.51,20/03/2015 10:48:00,4.91,24/03/2014 16:03:58,6.19
+,30/09/2014 17:46:52,4.19,10/03/2014 21:46:54,2.08,19/09/2013 04:28:49,3.62,25/10/2014 13:02:18,4.92,,,22/10/2013 05:38:20,2.68,20/03/2015 13:50:09,4.75,24/03/2014 17:04:58,6.19
+,30/09/2014 17:54:58,4.85,10/03/2014 22:51:54,1.91,19/09/2013 05:28:52,3.62,25/10/2014 14:04:18,4.59,,,22/10/2013 06:46:25,2.68,20/03/2015 15:48:14,4.75,24/03/2014 18:05:58,6.02
+,30/09/2014 18:10:05,5.52,10/03/2014 23:54:54,2.08,19/09/2013 06:31:55,3.46,25/10/2014 15:09:18,4.59,,,22/10/2013 07:46:28,2.51,20/03/2015 18:07:20,4.75,24/03/2014 19:11:58,6.02
+,30/09/2014 18:42:06,4.85,11/03/2014 00:55:54,1.91,19/09/2013 07:34:58,3.46,25/10/2014 17:08:18,4.59,,,22/10/2013 08:46:32,2.68,20/03/2015 19:20:24,4.75,24/03/2014 20:12:58,6.19
+,30/09/2014 18:49:06,4.19,11/03/2014 01:59:54,1.91,19/09/2013 08:35:01,3.46,25/10/2014 18:45:18,4.59,,,22/10/2013 09:46:36,2.51,20/03/2015 20:23:27,5.08,24/03/2014 21:14:58,6.02
+,30/09/2014 19:01:06,3.53,11/03/2014 03:00:54,2.08,19/09/2013 09:40:05,3.62,25/10/2014 19:57:18,4.59,,,22/10/2013 10:47:40,2.68,20/03/2015 21:40:30,5.08,24/03/2014 22:14:58,6.19
+,30/09/2014 20:04:08,3.36,11/03/2014 04:01:54,1.91,19/09/2013 10:40:08,3.62,25/10/2014 21:43:18,4.92,,,22/10/2013 11:47:44,2.51,20/03/2015 22:53:33,5.08,24/03/2014 23:16:58,6.19
+,30/09/2014 21:10:10,3.03,11/03/2014 05:16:54,1.91,19/09/2013 11:43:12,3.46,25/10/2014 23:04:18,4.59,,,22/10/2013 12:48:48,2.68,21/03/2015 00:20:37,4.75,25/03/2014 00:17:58,6.19
+,30/09/2014 22:20:12,3.36,11/03/2014 06:18:54,1.91,19/09/2013 12:44:15,3.46,26/10/2014 00:32:18,4.92,,,22/10/2013 13:53:52,2.68,21/03/2015 01:21:40,4.75,25/03/2014 01:20:58,6.19
+,01/10/2014 00:06:14,3.36,11/03/2014 07:19:54,2.08,19/09/2013 13:45:18,3.62,26/10/2014 02:00:18,4.59,,,22/10/2013 14:53:56,2.68,21/03/2015 02:38:44,4.75,25/03/2014 02:20:58,6.02
+,01/10/2014 01:27:14,3.03,11/03/2014 08:20:54,1.91,19/09/2013 14:51:21,3.62,26/10/2014 02:00:18,4.59,,,22/10/2013 16:02:00,2.68,21/03/2015 03:43:46,4.75,25/03/2014 03:22:58,6.02
+,01/10/2014 02:48:15,3.03,11/03/2014 09:22:54,1.91,19/09/2013 15:51:24,3.62,26/10/2014 03:30:18,4.59,,,22/10/2013 17:15:05,2.68,21/03/2015 04:59:50,4.75,25/03/2014 04:22:58,6.19
+,01/10/2014 03:49:16,3.03,11/03/2014 10:25:54,1.91,19/09/2013 16:51:28,3.46,26/10/2014 05:06:18,4.59,,,22/10/2013 18:17:09,2.68,21/03/2015 06:34:54,4.75,25/03/2014 05:25:58,6.19
+,01/10/2014 05:12:16,3.03,11/03/2014 10:37:54,2.42,27/09/2013 16:56:10,3.46,26/10/2014 06:14:18,4.92,,,22/10/2013 19:17:13,2.68,21/03/2015 07:51:57,4.75,25/03/2014 06:27:58,6.02
+,01/10/2014 06:25:18,3.36,11/03/2014 11:01:54,1.74,27/09/2013 17:27:13,3.46,26/10/2014 07:27:18,4.59,,,22/10/2013 20:26:18,2.68,21/03/2015 09:08:01,4.75,25/03/2014 07:28:58,6.02
+,01/10/2014 07:33:21,3.03,11/03/2014 11:06:54,2.25,27/09/2013 18:27:21,3.46,26/10/2014 09:01:18,4.92,,,22/10/2013 21:33:22,2.68,21/03/2015 10:11:03,5.08,25/03/2014 08:30:58,6.02
+,01/10/2014 08:35:22,3.03,11/03/2014 11:14:54,2.75,27/09/2013 19:27:28,3.46,26/10/2014 10:19:18,4.92,,,22/10/2013 22:38:26,2.68,21/03/2015 11:12:06,4.75,25/03/2014 09:30:58,6.19
+,01/10/2014 09:35:24,3.36,11/03/2014 11:21:54,3.26,27/09/2013 20:27:35,3.62,26/10/2014 11:56:18,4.92,,,22/10/2013 23:38:30,2.51,21/03/2015 12:53:11,4.75,25/03/2014 10:31:58,6.19
+,01/10/2014 11:06:28,3.03,11/03/2014 11:27:54,3.77,27/09/2013 21:33:43,3.62,26/10/2014 13:09:18,4.92,,,23/10/2013 00:40:34,2.68,21/03/2015 14:30:15,4.75,25/03/2014 11:31:58,6.19
+,01/10/2014 12:22:30,3.03,11/03/2014 11:35:54,4.27,27/09/2013 22:35:51,3.62,26/10/2014 14:32:18,4.59,,,23/10/2013 01:48:39,2.68,21/03/2015 15:32:18,5.08,25/03/2014 12:38:58,6.19
+,01/10/2014 13:22:32,3.19,11/03/2014 11:41:54,4.78,27/09/2013 23:35:58,3.62,26/10/2014 15:53:18,4.92,,,23/10/2013 02:57:43,2.68,21/03/2015 16:40:21,5.08,25/03/2014 13:39:58,6.02
+,01/10/2014 14:22:34,3.19,11/03/2014 11:47:54,5.29,28/09/2013 00:38:06,3.62,26/10/2014 17:47:18,4.59,,,23/10/2013 03:59:47,2.68,21/03/2015 17:42:24,5.08,25/03/2014 14:39:58,6.02
+,01/10/2014 15:43:37,3.03,11/03/2014 11:57:54,5.80,28/09/2013 01:40:13,3.62,26/10/2014 19:09:18,4.59,,,23/10/2013 05:05:51,2.68,21/03/2015 18:57:27,5.08,25/03/2014 15:40:58,6.02
+,01/10/2014 16:43:39,3.19,11/03/2014 12:05:54,6.30,28/09/2013 02:44:21,3.62,26/10/2014 20:54:18,4.59,,,23/10/2013 06:16:56,2.68,21/03/2015 20:04:30,4.75,25/03/2014 16:41:58,6.02
+,01/10/2014 17:43:41,3.19,11/03/2014 12:13:54,6.81,28/09/2013 03:47:29,3.62,26/10/2014 21:54:18,4.59,,,23/10/2013 07:18:00,2.68,21/03/2015 21:47:35,4.75,25/03/2014 17:41:58,6.19
+,01/10/2014 18:45:43,3.03,11/03/2014 12:21:54,7.32,28/09/2013 04:47:36,3.62,26/10/2014 23:03:18,4.59,,,23/10/2013 08:45:06,2.68,21/03/2015 23:09:39,4.75,25/03/2014 18:44:58,6.19
+,01/10/2014 19:45:46,3.19,11/03/2014 12:27:54,7.82,28/09/2013 05:47:43,3.62,27/10/2014 00:43:18,4.59,,,23/10/2013 09:06:09,-271.04,22/03/2015 00:46:43,4.75,26/03/2014 09:45:17,6.19
+,01/10/2014 20:49:48,3.03,11/03/2014 12:38:54,8.33,28/09/2013 06:47:51,3.46,27/10/2014 02:20:18,4.59,,,23/10/2013 10:19:11,7.27,22/03/2015 01:57:46,4.75,01/04/2014 11:06:56,6.19
+,01/10/2014 21:53:50,3.03,11/03/2014 12:48:54,8.84,28/09/2013 07:47:58,3.46,27/10/2014 04:13:18,4.59,,,23/10/2013 10:39:13,7.93,22/03/2015 03:03:49,4.75,01/04/2014 11:07:57,9.71
+,01/10/2014 22:54:53,3.03,11/03/2014 12:57:54,9.34,28/09/2013 08:49:06,3.62,27/10/2014 05:13:18,4.59,,,23/10/2013 10:52:14,8.58,22/03/2015 04:17:52,5.08,01/04/2014 11:08:56,6.19
+,02/10/2014 00:07:55,3.03,11/03/2014 13:07:54,9.85,28/09/2013 09:51:13,3.62,27/10/2014 06:58:18,4.59,,,23/10/2013 11:06:15,9.24,22/03/2015 05:18:55,4.75,01/04/2014 12:57:00,5.85
+,02/10/2014 01:13:57,3.36,11/03/2014 13:17:54,10.36,28/09/2013 11:08:22,3.62,27/10/2014 08:37:18,4.92,,,23/10/2013 11:21:16,9.89,22/03/2015 06:27:58,4.75,01/04/2014 13:57:02,6.19
+,02/10/2014 02:13:59,3.36,11/03/2014 13:27:54,10.87,28/09/2013 12:35:32,3.62,27/10/2014 09:41:18,4.59,,,23/10/2013 11:37:18,10.55,22/03/2015 07:29:01,4.75,01/04/2014 14:58:05,6.19
+,02/10/2014 03:47:02,3.03,11/03/2014 13:37:54,11.37,28/09/2013 13:40:40,3.62,27/10/2014 11:31:18,4.59,,,23/10/2013 11:51:19,11.21,22/03/2015 08:29:03,4.75,01/04/2014 15:59:07,6.19
+,02/10/2014 04:47:04,3.36,11/03/2014 13:51:54,11.88,28/09/2013 14:53:49,3.62,27/10/2014 12:41:18,4.59,,,23/10/2013 12:08:21,11.86,22/03/2015 09:29:06,4.91,01/04/2014 16:59:09,6.19
+,02/10/2014 05:47:06,3.03,11/03/2014 14:01:54,12.39,28/09/2013 16:06:58,3.62,27/10/2014 13:42:18,4.59,,,23/10/2013 12:23:22,12.52,22/03/2015 10:53:10,4.75,01/04/2014 17:59:11,6.19
+,02/10/2014 06:50:08,3.03,11/03/2014 14:12:54,12.89,28/09/2013 17:07:06,3.46,27/10/2014 14:51:18,4.59,,,23/10/2013 12:42:24,13.17,22/03/2015 13:11:16,4.75,01/04/2014 19:00:13,6.02
+,02/10/2014 08:41:12,3.36,11/03/2014 14:28:54,13.40,28/09/2013 18:10:13,3.62,27/10/2014 15:57:18,4.59,,,23/10/2013 13:01:27,13.83,22/03/2015 14:22:19,4.75,01/04/2014 20:01:16,6.19
+,02/10/2014 09:48:14,3.36,11/03/2014 14:41:54,13.91,28/09/2013 19:18:22,3.62,27/10/2014 17:14:18,4.59,,,23/10/2013 13:22:29,14.49,22/03/2015 15:35:22,5.08,01/04/2014 21:04:19,6.19
+,02/10/2014 11:30:18,3.36,11/03/2014 14:52:54,14.41,28/09/2013 20:19:29,3.46,27/10/2014 18:14:18,4.59,,,23/10/2013 13:42:31,15.14,22/03/2015 16:56:26,4.75,01/04/2014 22:04:21,6.02
+,02/10/2014 12:30:21,3.19,11/03/2014 15:07:54,14.92,28/09/2013 21:19:36,3.46,27/10/2014 19:16:18,4.59,,,23/10/2013 14:06:34,15.80,22/03/2015 18:18:30,4.75,01/04/2014 23:04:24,6.19
+,02/10/2014 14:31:24,3.36,11/03/2014 15:23:54,15.43,28/09/2013 22:19:43,3.46,27/10/2014 20:17:18,4.59,,,23/10/2013 14:33:37,16.45,22/03/2015 19:26:33,4.75,02/04/2014 00:07:26,6.19
+,02/10/2014 16:21:29,3.03,11/03/2014 15:40:54,15.94,28/09/2013 23:19:51,3.62,27/10/2014 21:19:18,4.59,,,23/10/2013 15:03:40,17.11,22/03/2015 20:36:35,4.75,02/04/2014 01:14:30,6.19
+,02/10/2014 17:51:32,3.03,11/03/2014 15:58:54,16.44,29/09/2013 00:19:58,3.46,27/10/2014 22:19:18,4.76,,,23/10/2013 15:34:43,17.77,22/03/2015 23:21:43,4.75,02/04/2014 02:15:32,6.19
+,02/10/2014 19:05:35,3.03,11/03/2014 16:17:54,16.95,29/09/2013 01:21:05,3.46,27/10/2014 23:31:18,4.59,,,23/10/2013 16:10:48,18.42,23/03/2015 00:29:46,4.75,02/04/2014 03:16:35,6.19
+,02/10/2014 20:14:37,3.03,11/03/2014 16:36:54,17.46,29/09/2013 02:21:13,3.46,28/10/2014 00:36:18,4.59,,,23/10/2013 16:55:53,19.08,23/03/2015 01:30:49,4.75,02/04/2014 04:17:38,6.02
+,02/10/2014 21:22:40,3.03,11/03/2014 16:57:54,17.96,29/09/2013 03:23:21,3.46,28/10/2014 01:49:18,4.59,,,23/10/2013 17:49:59,19.73,23/03/2015 02:33:52,4.75,02/04/2014 05:18:40,6.19
+,02/10/2014 22:45:43,3.36,11/03/2014 17:22:54,18.47,29/09/2013 04:34:30,3.62,28/10/2014 02:54:18,4.59,,,23/10/2013 19:02:07,20.39,23/03/2015 03:40:55,5.08,02/04/2014 06:18:43,6.19
+,02/10/2014 23:48:45,3.36,11/03/2014 17:47:54,18.98,29/09/2013 05:36:37,3.62,28/10/2014 03:54:18,4.59,,,23/10/2013 20:22:16,20.88,23/03/2015 04:41:57,4.75,02/04/2014 07:19:46,6.02
+,03/10/2014 00:49:47,3.36,11/03/2014 18:12:54,19.48,29/09/2013 06:37:45,3.46,28/10/2014 05:02:18,4.59,,,23/10/2013 21:27:23,21.21,23/03/2015 05:49:00,4.75,02/04/2014 08:25:49,6.19
+,03/10/2014 01:53:49,3.03,11/03/2014 18:46:54,19.99,29/09/2013 07:37:52,3.62,28/10/2014 06:02:18,4.76,,,23/10/2013 22:27:30,21.21,23/03/2015 06:55:03,5.08,02/04/2014 09:25:51,6.02
+,03/10/2014 03:05:51,3.36,11/03/2014 19:23:54,20.50,29/09/2013 08:40:59,3.62,28/10/2014 07:03:18,4.76,,,23/10/2013 23:36:38,21.54,23/03/2015 08:05:06,4.75,02/04/2014 10:25:54,6.19
+,03/10/2014 04:10:53,3.36,11/03/2014 20:04:54,21.01,29/09/2013 09:42:07,3.46,28/10/2014 08:05:18,4.59,,,24/10/2013 00:38:45,21.37,23/03/2015 08:41:09,223.53,02/04/2014 11:33:57,6.19
+,03/10/2014 05:13:55,3.03,11/03/2014 21:03:54,21.51,29/09/2013 10:48:15,3.62,28/10/2014 09:05:18,4.76,,,24/10/2013 01:42:52,21.70,23/03/2015 09:44:53,7.24,02/04/2014 12:33:59,6.02
+,03/10/2014 06:35:58,3.03,11/03/2014 22:03:54,21.68,29/09/2013 11:48:22,3.46,28/10/2014 10:06:18,4.59,,,24/10/2013 02:48:59,21.54,23/03/2015 10:05:59,7.90,02/04/2014 13:35:02,6.19
+,03/10/2014 08:05:01,3.36,11/03/2014 23:16:54,22.19,29/09/2013 12:54:30,3.62,28/10/2014 11:25:18,4.59,,,24/10/2013 05:03:14,21.87,23/03/2015 10:42:10,8.56,02/04/2014 14:52:05,6.19
+,03/10/2014 09:08:03,3.36,12/03/2014 00:16:54,22.02,29/09/2013 13:59:38,3.62,28/10/2014 12:25:18,4.76,,,24/10/2013 06:07:22,21.87,23/03/2015 11:43:37,8.56,02/04/2014 15:55:08,6.19
+,03/10/2014 10:12:05,3.36,12/03/2014 01:20:54,22.36,29/09/2013 15:04:47,3.62,28/10/2014 14:00:18,4.59,,,24/10/2013 07:07:28,21.70,23/03/2015 12:52:51,8.40,02/04/2014 16:57:10,6.19
+,03/10/2014 11:22:07,3.36,12/03/2014 02:21:54,22.36,29/09/2013 16:06:54,3.62,28/10/2014 15:04:18,4.59,,,24/10/2013 08:07:34,21.87,23/03/2015 13:54:04,8.56,02/04/2014 18:00:14,6.02
+,03/10/2014 12:37:10,3.03,12/03/2014 03:58:54,22.53,29/09/2013 17:07:02,3.46,28/10/2014 16:12:18,4.59,,,24/10/2013 09:08:41,21.87,23/03/2015 14:54:16,8.40,02/04/2014 19:14:18,6.19
+,03/10/2014 13:42:12,3.03,12/03/2014 04:59:54,22.36,29/09/2013 18:07:09,3.62,28/10/2014 17:14:18,4.59,,,24/10/2013 10:08:48,21.70,23/03/2015 15:55:42,8.40,02/04/2014 20:14:21,6.19
+,03/10/2014 14:49:14,3.36,12/03/2014 06:01:54,22.36,29/09/2013 19:07:16,3.62,28/10/2014 18:22:18,4.59,,,24/10/2013 11:10:55,21.70,23/03/2015 17:02:02,8.40,02/04/2014 21:18:25,6.19
+,03/10/2014 15:49:17,3.36,12/03/2014 07:01:54,22.36,29/09/2013 20:07:24,3.62,28/10/2014 20:13:18,4.59,,,24/10/2013 12:35:04,21.70,23/03/2015 18:02:07,8.40,02/04/2014 22:23:28,6.19
+,03/10/2014 16:50:19,3.19,12/03/2014 08:03:54,22.36,29/09/2013 21:07:31,3.62,28/10/2014 22:40:18,4.59,,,24/10/2013 13:43:12,21.70,23/03/2015 19:02:07,8.56,02/04/2014 23:23:31,6.19
+,03/10/2014 18:12:22,3.03,12/03/2014 09:04:54,22.53,29/09/2013 22:10:39,3.46,28/10/2014 23:47:18,4.59,,,24/10/2013 14:52:19,21.70,23/03/2015 20:06:07,8.56,03/04/2014 00:26:34,6.19
+,03/10/2014 19:13:24,3.03,12/03/2014 10:04:54,22.36,29/09/2013 23:10:46,3.46,29/10/2014 00:51:18,4.59,,,24/10/2013 16:06:28,21.70,23/03/2015 21:16:07,8.40,03/04/2014 01:34:38,6.19
+,03/10/2014 20:13:26,3.36,12/03/2014 11:05:54,22.53,30/09/2013 00:12:54,3.62,29/10/2014 01:51:18,4.76,,,24/10/2013 17:31:37,21.70,23/03/2015 22:21:07,8.40,03/04/2014 03:01:42,6.19
+,03/10/2014 21:46:29,3.03,12/03/2014 12:06:54,22.53,30/09/2013 01:16:02,3.62,29/10/2014 02:52:18,4.76,,,24/10/2013 19:24:49,21.70,23/03/2015 23:23:07,8.40,03/04/2014 04:22:47,6.19
+,03/10/2014 22:47:31,3.03,12/03/2014 13:11:54,22.70,30/09/2013 02:16:09,3.46,29/10/2014 03:55:18,4.59,,,24/10/2013 20:24:55,21.87,24/03/2015 00:23:07,8.56,03/04/2014 05:35:51,6.19
+,03/10/2014 23:53:34,3.03,12/03/2014 14:12:54,22.53,30/09/2013 03:17:16,3.46,29/10/2014 04:59:18,4.59,,,24/10/2013 21:43:04,21.70,24/03/2015 01:24:07,8.40,03/04/2014 06:45:54,6.19
+,04/10/2014 01:00:36,3.03,12/03/2014 15:14:54,22.86,30/09/2013 04:19:24,3.46,29/10/2014 06:09:18,4.59,,,24/10/2013 23:04:13,21.70,24/03/2015 02:25:07,8.40,03/04/2014 08:14:59,6.19
+,04/10/2014 02:12:38,3.03,12/03/2014 16:28:54,22.70,30/09/2013 05:19:31,3.46,29/10/2014 07:10:18,4.59,,,25/10/2013 00:23:22,22.03,24/03/2015 03:48:07,8.40,03/04/2014 09:15:01,6.02
+,04/10/2014 03:51:42,3.03,12/03/2014 17:31:54,23.03,30/09/2013 06:21:39,3.46,29/10/2014 08:11:18,4.59,,,25/10/2013 01:26:29,21.70,24/03/2015 04:49:07,8.56,03/04/2014 10:17:04,6.19
+,04/10/2014 04:54:44,3.03,12/03/2014 18:34:54,22.86,30/09/2013 07:29:47,3.62,29/10/2014 09:22:18,4.59,,,25/10/2013 02:59:39,21.70,24/03/2015 05:59:07,8.40,03/04/2014 11:17:07,6.19
+,04/10/2014 06:10:47,3.03,12/03/2014 19:40:54,22.86,30/09/2013 08:31:55,3.62,29/10/2014 10:51:18,4.59,,,25/10/2013 10:48:32,22.03,24/03/2015 07:07:07,8.40,03/04/2014 12:26:09,6.19
+,04/10/2014 07:24:49,3.03,12/03/2014 20:44:54,23.03,30/09/2013 09:32:02,3.62,29/10/2014 11:56:18,4.59,,,25/10/2013 14:01:55,22.03,24/03/2015 08:12:07,8.40,03/04/2014 13:32:13,6.19
+,04/10/2014 08:40:51,3.03,12/03/2014 21:52:54,23.03,30/09/2013 10:47:11,3.62,29/10/2014 12:57:18,4.59,,,25/10/2013 15:02:01,22.03,24/03/2015 09:11:07,7.57,03/04/2014 14:35:16,6.19
+,04/10/2014 09:46:53,3.03,12/03/2014 22:53:54,23.20,30/09/2013 11:55:20,3.62,29/10/2014 14:05:18,4.59,,,25/10/2013 16:02:08,21.87,24/03/2015 09:17:07,6.90,03/04/2014 15:48:20,6.19
+,04/10/2014 11:44:58,3.03,12/03/2014 23:54:54,23.20,30/09/2013 12:56:27,3.62,29/10/2014 15:22:18,4.59,,,25/10/2013 16:32:12,21.21,24/03/2015 09:22:07,6.24,03/04/2014 16:56:24,6.19
+,04/10/2014 13:40:01,3.36,13/03/2014 00:59:54,23.20,30/09/2013 13:56:34,3.62,29/10/2014 16:23:18,4.59,,,25/10/2013 16:34:12,20.39,24/03/2015 09:37:10,6.90,03/04/2014 17:56:27,6.19
+,04/10/2014 14:41:03,3.36,13/03/2014 02:57:54,22.86,30/09/2013 14:59:42,3.62,29/10/2014 17:36:18,4.59,,,25/10/2013 16:37:12,19.73,24/03/2015 09:46:11,7.57,03/04/2014 18:56:30,6.19
+,04/10/2014 16:17:06,3.03,13/03/2014 04:00:54,23.20,30/09/2013 15:59:50,3.62,29/10/2014 18:38:18,4.59,,,25/10/2013 16:42:12,19.08,24/03/2015 09:59:12,8.23,03/04/2014 20:08:34,6.19
+,04/10/2014 17:19:08,3.36,13/03/2014 05:00:54,23.03,30/09/2013 16:59:57,3.62,29/10/2014 19:42:18,4.59,,,25/10/2013 16:51:13,18.42,24/03/2015 11:00:20,8.56,03/04/2014 21:15:38,6.19
+,04/10/2014 18:46:11,3.36,13/03/2014 06:03:54,22.86,30/09/2013 18:01:05,3.46,29/10/2014 20:56:18,4.59,,,25/10/2013 17:11:15,17.77,24/03/2015 12:03:28,8.40,03/04/2014 22:15:40,6.19
+,04/10/2014 20:50:15,3.03,13/03/2014 07:04:54,22.86,30/09/2013 19:02:12,3.46,29/10/2014 21:56:18,4.76,,,25/10/2013 17:16:16,17.11,24/03/2015 13:08:36,8.40,03/04/2014 23:16:43,6.19
+,04/10/2014 22:00:17,3.36,13/03/2014 08:06:54,23.03,30/09/2013 20:05:20,3.62,29/10/2014 22:58:18,4.59,,,25/10/2013 17:21:17,16.45,24/03/2015 14:27:46,8.40,04/04/2014 00:24:46,6.19
+,04/10/2014 23:28:20,3.36,13/03/2014 09:31:54,23.03,30/09/2013 21:05:27,3.62,30/10/2014 00:00:18,4.59,,,25/10/2013 17:26:17,15.80,24/03/2015 15:29:53,8.40,04/04/2014 01:26:50,6.19
+,05/10/2014 00:48:23,3.36,13/03/2014 10:52:54,22.70,30/09/2013 22:05:35,3.46,30/10/2014 01:04:18,4.59,,,25/10/2013 17:30:17,15.14,24/03/2015 16:31:01,8.40,04/04/2014 02:37:54,6.19
+,05/10/2014 02:02:25,3.36,13/03/2014 12:10:54,22.70,30/09/2013 23:06:42,3.62,30/10/2014 02:05:18,4.76,,,25/10/2013 17:34:18,14.49,24/03/2015 17:31:08,8.56,04/04/2014 04:08:58,6.19
+,05/10/2014 03:06:28,3.03,13/03/2014 13:34:54,22.70,01/10/2013 00:06:49,3.62,30/10/2014 03:07:18,4.59,,,25/10/2013 17:39:18,13.67,24/03/2015 18:32:15,8.40,04/04/2014 05:14:02,6.19
+,05/10/2014 04:20:30,3.36,13/03/2014 14:38:54,22.70,01/10/2013 01:07:57,3.46,30/10/2014 04:08:18,4.76,,,25/10/2013 17:44:19,12.85,24/03/2015 19:36:24,8.56,04/04/2014 06:14:06,6.19
+,05/10/2014 05:32:32,3.03,13/03/2014 15:07:54,22.19,01/10/2013 02:08:04,3.62,30/10/2014 05:09:18,4.59,,,25/10/2013 17:48:19,12.19,24/03/2015 20:36:31,8.56,04/04/2014 07:35:10,6.19
+,05/10/2014 06:32:34,3.03,13/03/2014 15:11:54,21.68,01/10/2013 03:11:12,3.46,30/10/2014 06:18:18,4.59,,,25/10/2013 17:52:20,11.53,24/03/2015 21:36:39,8.56,04/04/2014 08:42:14,6.19
+,05/10/2014 07:54:37,3.03,13/03/2014 15:25:54,21.18,01/10/2013 04:11:19,3.62,30/10/2014 07:18:18,4.59,,,25/10/2013 17:56:20,10.88,24/03/2015 22:36:46,8.56,04/04/2014 09:54:22,222.92
+,05/10/2014 09:07:40,3.36,13/03/2014 15:29:54,20.67,01/10/2013 05:15:27,3.46,30/10/2014 08:25:18,4.59,,,25/10/2013 18:00:20,10.22,24/03/2015 23:36:52,8.40,07/04/2014 09:12:07,6.35
+,05/10/2014 10:14:42,3.36,13/03/2014 15:34:54,20.16,01/10/2013 06:16:34,3.62,30/10/2014 10:06:18,4.59,,,25/10/2013 18:04:21,9.57,25/03/2015 00:36:59,8.56,07/04/2014 09:38:08,5.85
+,05/10/2014 11:25:43,3.36,13/03/2014 15:38:54,19.65,01/10/2013 07:16:41,3.62,30/10/2014 11:07:18,4.59,,,25/10/2013 18:08:21,8.91,25/03/2015 01:37:07,8.40,07/04/2014 10:53:12,5.85
+,05/10/2014 12:51:44,3.36,13/03/2014 15:42:54,19.15,01/10/2013 08:17:48,3.46,30/10/2014 12:14:18,4.59,,,25/10/2013 18:12:21,8.09,25/03/2015 02:41:14,8.40,07/04/2014 11:56:16,5.85
+,05/10/2014 13:51:44,3.19,13/03/2014 15:45:54,18.64,01/10/2013 09:17:56,3.46,30/10/2014 13:38:18,4.59,,,25/10/2013 18:16:22,7.43,25/03/2015 03:41:21,8.40,07/04/2014 13:18:21,6.19
+,05/10/2014 14:53:45,3.36,13/03/2014 15:50:54,17.96,01/10/2013 10:20:03,3.46,30/10/2014 14:47:18,4.59,,,25/10/2013 18:20:22,6.78,25/03/2015 04:41:28,8.40,07/04/2014 14:22:25,5.85
+,05/10/2014 15:54:45,3.36,13/03/2014 15:54:54,17.29,01/10/2013 11:24:11,3.46,30/10/2014 15:53:18,4.59,,,25/10/2013 18:24:23,6.12,25/03/2015 05:41:35,8.40,07/04/2014 15:41:29,5.85
+,05/10/2014 17:09:46,3.03,13/03/2014 15:58:54,16.78,01/10/2013 12:24:19,3.62,30/10/2014 17:01:18,4.59,,,25/10/2013 18:28:23,5.47,25/03/2015 06:41:42,8.56,07/04/2014 17:20:35,5.85
+,05/10/2014 18:14:47,3.03,13/03/2014 16:01:54,16.27,01/10/2013 13:27:26,3.62,30/10/2014 18:02:18,4.59,,,25/10/2013 18:32:24,4.65,25/03/2015 07:42:48,8.40,07/04/2014 19:09:41,5.85
+,05/10/2014 20:02:50,3.36,13/03/2014 16:04:54,15.77,01/10/2013 14:27:33,3.62,30/10/2014 19:23:18,4.59,,,25/10/2013 18:37:24,3.99,25/03/2015 08:42:55,8.56,07/04/2014 20:13:45,5.85
+,05/10/2014 21:10:52,3.03,13/03/2014 16:07:54,15.26,01/10/2013 15:27:41,3.62,30/10/2014 20:58:18,4.59,,,25/10/2013 18:44:25,3.33,25/03/2015 09:44:02,8.56,07/04/2014 21:14:49,6.02
+,05/10/2014 22:14:55,3.03,13/03/2014 16:10:54,14.75,01/10/2013 16:28:49,3.62,30/10/2014 22:06:18,4.59,,,25/10/2013 19:09:28,2.68,25/03/2015 10:49:10,8.40,07/04/2014 22:14:52,6.02
+,05/10/2014 23:14:57,3.36,13/03/2014 16:13:54,14.25,01/10/2013 17:28:56,3.46,30/10/2014 23:08:18,4.59,,,25/10/2013 20:09:35,2.68,25/03/2015 11:51:25,8.40,07/04/2014 23:14:55,5.85
+,06/10/2014 00:25:59,3.03,13/03/2014 16:16:54,13.74,01/10/2013 18:35:04,3.46,31/10/2014 00:22:18,4.59,,,25/10/2013 21:09:41,2.68,25/03/2015 12:53:44,8.73,08/04/2014 00:14:59,5.85
+,06/10/2014 01:31:01,3.36,13/03/2014 16:19:54,13.23,01/10/2013 19:35:11,3.46,31/10/2014 01:37:18,4.59,,,25/10/2013 22:10:48,2.68,25/03/2015 14:04:02,8.40,08/04/2014 01:20:03,5.85
+,06/10/2014 02:39:04,3.36,13/03/2014 16:22:54,12.72,01/10/2013 20:37:19,3.46,31/10/2014 02:50:18,4.59,,,25/10/2013 23:10:55,2.68,25/03/2015 15:04:14,8.56,08/04/2014 02:21:06,5.85
+,06/10/2014 03:47:06,3.36,13/03/2014 16:25:54,12.22,01/10/2013 21:39:26,3.46,31/10/2014 04:11:18,4.59,,,26/10/2013 00:19:03,2.68,25/03/2015 16:05:31,8.40,08/04/2014 03:23:10,5.85
+,06/10/2014 05:07:09,3.36,13/03/2014 16:27:54,11.71,01/10/2013 22:45:34,3.46,31/10/2014 05:12:18,4.59,,,26/10/2013 01:41:13,2.68,25/03/2015 17:07:47,8.56,08/04/2014 04:25:14,5.85
+,06/10/2014 06:12:11,3.03,13/03/2014 16:31:54,11.20,01/10/2013 23:48:42,3.46,31/10/2014 06:16:18,4.59,,,26/10/2013 03:12:23,2.68,25/03/2015 18:10:04,8.40,08/04/2014 05:30:18,5.85
+,06/10/2014 07:37:14,3.03,13/03/2014 16:34:54,10.53,02/10/2013 00:50:50,3.62,31/10/2014 07:16:18,4.59,,,26/10/2013 04:33:31,2.68,25/03/2015 19:21:22,8.40,08/04/2014 06:30:21,6.02
+,06/10/2014 08:39:17,3.36,13/03/2014 16:38:54,10.02,02/10/2013 01:55:57,3.46,31/10/2014 08:20:18,4.59,,,26/10/2013 06:03:40,2.68,25/03/2015 19:27:24,7.73,08/04/2014 07:30:25,6.02
+,06/10/2014 09:51:19,3.36,13/03/2014 16:41:54,9.34,02/10/2013 02:59:05,3.46,31/10/2014 09:20:18,4.76,,,26/10/2013 08:43:58,2.35,25/03/2015 19:32:25,7.07,08/04/2014 08:30:28,6.02
+,06/10/2014 10:51:21,3.36,13/03/2014 16:44:54,8.84,02/10/2013 04:12:14,3.46,31/10/2014 10:56:18,4.59,,,26/10/2013 10:29:10,2.68,25/03/2015 19:37:27,6.41,08/04/2014 09:39:32,5.85
+,06/10/2014 11:55:23,3.36,13/03/2014 16:47:54,8.33,02/10/2013 05:20:22,3.46,31/10/2014 12:05:18,4.59,,,26/10/2013 12:07:21,2.68,25/03/2015 19:47:30,5.74,08/04/2014 10:43:36,5.85
+,06/10/2014 12:55:25,3.19,13/03/2014 16:51:54,7.82,02/10/2013 06:21:30,3.46,31/10/2014 13:13:18,4.59,,,26/10/2013 13:11:29,2.68,25/03/2015 20:09:36,5.08,08/04/2014 11:38:44,-288.65
+,06/10/2014 13:55:27,3.36,13/03/2014 16:53:54,7.32,02/10/2013 07:22:37,3.62,31/10/2014 14:25:18,4.59,,,26/10/2013 14:39:39,2.35,25/03/2015 21:55:08,5.08,08/04/2014 12:40:24,6.35
+,06/10/2014 14:11:32,4.02,13/03/2014 16:57:54,6.64,02/10/2013 08:23:45,3.62,31/10/2014 15:45:18,4.59,,,26/10/2013 15:57:48,2.68,25/03/2015 22:58:26,4.75,08/04/2014 13:13:26,5.85
+,06/10/2014 14:18:34,4.69,13/03/2014 17:00:54,6.13,02/10/2013 09:28:53,3.46,31/10/2014 16:46:18,4.76,,,26/10/2013 17:09:56,2.68,26/03/2015 00:10:48,4.75,08/04/2014 14:13:29,5.85
+,06/10/2014 14:28:38,5.35,13/03/2014 17:03:54,5.63,02/10/2013 10:33:01,3.46,31/10/2014 17:49:19,4.59,,,26/10/2013 18:36:06,2.68,26/03/2015 02:21:26,5.08,08/04/2014 15:23:33,5.85
+,06/10/2014 14:38:39,4.69,13/03/2014 17:07:54,4.95,02/10/2013 11:33:08,3.46,31/10/2014 19:13:19,4.59,,,26/10/2013 20:14:17,2.68,26/03/2015 03:22:45,4.75,08/04/2014 16:25:37,5.85
+,06/10/2014 14:44:39,4.02,13/03/2014 17:10:54,4.44,02/10/2013 12:36:16,3.46,31/10/2014 20:20:19,4.59,,,26/10/2013 21:19:24,2.68,26/03/2015 06:05:33,5.08,08/04/2014 17:30:40,6.02
+,06/10/2014 15:06:40,3.36,13/03/2014 17:13:54,3.94,02/10/2013 13:37:23,3.62,31/10/2014 21:30:19,4.59,,,26/10/2013 22:26:31,2.68,26/03/2015 07:09:52,5.08,08/04/2014 18:32:44,5.85
+,06/10/2014 16:03:50,4.02,13/03/2014 17:16:54,3.43,02/10/2013 14:37:31,3.62,31/10/2014 22:31:19,4.59,,,26/10/2013 23:31:39,2.68,26/03/2015 08:39:13,5.08,08/04/2014 19:32:47,5.85
+,06/10/2014 16:16:44,4.69,13/03/2014 17:20:54,2.92,02/10/2013 15:37:38,3.62,31/10/2014 23:32:19,4.76,,,27/10/2013 00:32:45,2.68,26/03/2015 09:17:17,5.74,08/04/2014 20:33:50,5.85
+,06/10/2014 16:31:45,4.02,13/03/2014 17:33:54,2.42,02/10/2013 16:37:46,3.46,01/11/2014 00:48:19,4.59,,,27/10/2013 01:43:53,2.68,26/03/2015 09:22:18,6.41,08/04/2014 21:36:54,5.85
+,06/10/2014 16:48:46,3.36,13/03/2014 18:33:54,2.25,02/10/2013 17:38:53,3.62,01/11/2014 01:49:19,4.76,,,27/10/2013 02:46:00,2.68,26/03/2015 09:28:28,7.07,08/04/2014 22:45:58,6.02
+,06/10/2014 17:53:49,3.36,13/03/2014 19:39:54,2.25,02/10/2013 18:39:01,3.46,01/11/2014 02:55:19,4.59,,,27/10/2013 02:49:07,2.68,26/03/2015 09:37:31,7.73,08/04/2014 23:46:01,6.02
+,06/10/2014 19:10:53,3.36,13/03/2014 21:05:54,2.25,02/10/2013 19:49:09,3.46,01/11/2014 04:00:19,4.59,,,27/10/2013 04:23:18,2.35,26/03/2015 10:04:05,8.40,09/04/2014 00:48:05,6.02
+,06/10/2014 20:37:58,3.36,13/03/2014 22:06:54,2.25,02/10/2013 20:49:17,3.46,01/11/2014 05:04:19,4.59,,,27/10/2013 07:13:38,2.68,26/03/2015 11:04:33,8.56,09/04/2014 01:50:08,5.85
+,06/10/2014 21:41:01,3.03,13/03/2014 23:07:54,2.25,02/10/2013 22:05:26,3.46,01/11/2014 06:12:19,4.59,,,27/10/2013 08:20:46,2.68,26/03/2015 12:26:45,8.40,09/04/2014 02:54:11,6.02
+,06/10/2014 22:50:05,3.36,14/03/2014 00:47:54,1.91,02/10/2013 23:10:34,3.46,01/11/2014 07:20:19,4.59,,,27/10/2013 09:20:52,2.35,26/03/2015 13:29:01,8.40,09/04/2014 04:00:15,6.02
+,06/10/2014 23:53:09,3.03,14/03/2014 01:48:54,2.08,03/10/2013 00:11:41,3.46,01/11/2014 08:31:19,4.59,,,27/10/2013 11:24:06,2.35,26/03/2015 14:31:20,8.40,09/04/2014 05:02:19,6.02
+,07/10/2014 00:55:11,3.03,14/03/2014 02:52:54,1.91,03/10/2013 01:13:49,3.62,01/11/2014 09:32:19,4.76,,,27/10/2013 12:27:13,2.68,26/03/2015 15:32:31,8.40,09/04/2014 06:03:22,5.85
+,07/10/2014 02:16:16,3.36,14/03/2014 03:59:54,2.25,03/10/2013 02:13:56,3.46,01/11/2014 10:36:19,4.59,,,27/10/2013 13:40:20,2.68,26/03/2015 16:44:41,8.40,09/04/2014 07:04:25,6.02
+,07/10/2014 03:46:21,3.03,14/03/2014 05:25:54,1.91,03/10/2013 03:19:04,3.46,01/11/2014 11:38:19,4.59,,,27/10/2013 15:01:29,2.35,26/03/2015 17:50:49,8.40,09/04/2014 08:05:29,6.02
+,07/10/2014 05:00:25,3.03,14/03/2014 06:30:54,2.25,03/10/2013 04:19:12,3.46,01/11/2014 12:49:19,4.59,,,27/10/2013 17:04:41,2.35,26/03/2015 18:57:57,8.40,09/04/2014 09:06:32,6.02
+,07/10/2014 06:01:28,3.36,14/03/2014 07:53:54,1.91,03/10/2013 05:19:19,3.46,01/11/2014 13:56:19,4.59,,,27/10/2013 18:40:51,2.35,26/03/2015 20:00:04,8.23,09/04/2014 10:10:36,6.02
+,07/10/2014 07:20:32,3.36,14/03/2014 08:57:54,1.91,03/10/2013 06:19:26,3.46,01/11/2014 15:25:19,4.59,,,27/10/2013 19:48:59,2.68,26/03/2015 20:04:05,7.57,09/04/2014 11:12:46,5.85
+,07/10/2014 08:41:36,3.36,14/03/2014 10:11:54,2.25,03/10/2013 07:20:34,3.46,01/11/2014 16:38:19,4.59,,,27/10/2013 20:54:06,2.35,26/03/2015 20:09:05,6.90,09/04/2014 11:37:47,6.35
+,07/10/2014 10:06:41,3.36,14/03/2014 11:31:54,1.91,03/10/2013 08:20:41,3.46,01/11/2014 17:39:19,4.76,,,27/10/2013 22:40:18,2.35,26/03/2015 20:15:06,6.24,09/04/2014 11:41:47,6.86
+,07/10/2014 12:00:47,3.03,14/03/2014 12:33:54,2.25,03/10/2013 09:20:48,3.62,01/11/2014 18:45:19,4.59,,,27/10/2013 23:40:25,2.35,26/03/2015 20:25:07,5.58,09/04/2014 11:48:47,7.36
+,07/10/2014 13:02:51,3.03,14/03/2014 13:42:54,1.91,03/10/2013 09:35:52,-27.60,01/11/2014 19:45:19,4.76,,,28/10/2013 00:48:33,2.68,26/03/2015 21:04:11,4.91,09/04/2014 11:58:48,7.87
+,07/10/2014 14:02:54,3.03,14/03/2014 14:30:54,2.42,04/10/2013 16:43:38,3.79,01/11/2014 20:49:19,4.59,,,28/10/2013 01:50:40,2.35,26/03/2015 22:29:19,4.75,09/04/2014 12:29:47,8.37
+,07/10/2014 15:06:58,3.36,14/03/2014 15:30:54,2.25,04/10/2013 17:22:40,3.29,01/11/2014 22:16:19,4.59,,,28/10/2013 03:16:50,2.68,27/03/2015 00:06:29,4.75,09/04/2014 12:55:08,222.92
+,07/10/2014 16:10:01,3.36,14/03/2014 16:51:54,2.25,04/10/2013 18:23:42,3.29,01/11/2014 23:23:19,4.59,,,28/10/2013 04:36:58,2.68,27/03/2015 01:20:36,5.08,09/04/2014 14:44:29,6.69
+,07/10/2014 17:35:06,3.36,14/03/2014 18:29:54,2.25,04/10/2013 19:23:44,3.62,02/11/2014 00:30:19,4.59,,,28/10/2013 06:29:11,2.68,27/03/2015 02:31:43,4.75,09/04/2014 14:48:29,6.19
+,07/10/2014 18:43:09,3.36,14/03/2014 19:53:54,1.91,04/10/2013 20:24:47,3.62,02/11/2014 01:31:19,4.76,,,28/10/2013 09:23:31,2.35,27/03/2015 04:12:52,5.08,09/04/2014 15:39:36,6.69
+,07/10/2014 19:44:12,3.36,14/03/2014 21:19:54,2.25,04/10/2013 21:35:49,3.62,02/11/2014 02:32:19,4.76,,,28/10/2013 10:44:40,2.68,27/03/2015 05:13:58,4.75,09/04/2014 15:42:36,7.36
+,07/10/2014 20:47:16,3.36,14/03/2014 22:50:54,2.25,04/10/2013 22:38:52,3.29,02/11/2014 03:38:19,4.59,,,28/10/2013 12:27:51,2.68,27/03/2015 06:46:07,4.75,09/04/2014 15:45:39,7.87
+,07/10/2014 21:57:19,3.36,15/03/2014 00:00:54,2.25,04/10/2013 23:41:55,3.62,02/11/2014 04:44:19,4.59,,,28/10/2013 13:33:59,2.68,27/03/2015 07:57:14,5.08,09/04/2014 15:48:40,8.37
+,07/10/2014 23:08:22,3.36,15/03/2014 01:58:54,1.91,05/10/2013 00:46:58,3.62,02/11/2014 05:44:19,4.76,,,28/10/2013 14:49:07,2.68,27/03/2015 09:18:22,5.08,09/04/2014 15:52:42,8.87
+,08/10/2014 00:12:25,3.36,15/03/2014 03:06:54,1.91,05/10/2013 01:49:00,3.62,02/11/2014 07:18:19,4.59,,,28/10/2013 16:18:18,2.35,27/03/2015 10:08:41,5.74,09/04/2014 15:57:43,9.38
+,08/10/2014 01:14:29,3.03,15/03/2014 04:20:54,2.25,05/10/2013 02:49:03,3.62,02/11/2014 08:38:19,4.59,,,28/10/2013 17:29:25,2.68,27/03/2015 10:13:42,6.41,09/04/2014 16:02:45,9.88
+,08/10/2014 02:14:31,3.36,15/03/2014 05:45:54,2.25,05/10/2013 03:49:05,3.46,02/11/2014 09:40:19,4.59,,,28/10/2013 19:13:37,2.68,27/03/2015 10:19:44,7.07,09/04/2014 16:12:48,10.39
+,08/10/2014 03:19:35,3.03,15/03/2014 06:59:54,1.91,05/10/2013 04:49:08,3.62,02/11/2014 11:13:19,4.59,,,28/10/2013 20:18:44,2.68,27/03/2015 10:26:46,7.73,09/04/2014 16:44:58,10.89
+,08/10/2014 04:22:38,3.03,15/03/2014 08:05:54,2.25,05/10/2013 05:49:11,3.46,02/11/2014 12:13:19,4.59,,,28/10/2013 21:36:53,2.68,27/03/2015 10:51:53,8.40,09/04/2014 17:40:17,10.39
+,08/10/2014 05:22:42,3.19,15/03/2014 09:16:54,2.25,05/10/2013 06:51:13,3.62,02/11/2014 13:18:19,4.59,,,28/10/2013 22:55:02,2.68,27/03/2015 11:52:11,8.56,09/04/2014 17:42:17,9.88
+,08/10/2014 06:30:45,3.03,15/03/2014 10:38:54,2.25,05/10/2013 07:52:16,3.62,02/11/2014 14:38:19,4.59,,,29/10/2013 00:14:11,2.68,27/03/2015 12:57:31,8.73,09/04/2014 17:45:18,9.38
+,08/10/2014 07:34:49,3.03,15/03/2014 12:05:54,2.25,05/10/2013 08:54:19,3.62,02/11/2014 15:50:19,4.59,,,29/10/2013 03:14:30,2.35,27/03/2015 13:58:48,8.56,09/04/2014 17:47:18,8.87
+,08/10/2014 08:35:52,3.36,15/03/2014 13:11:54,1.91,05/10/2013 09:54:22,3.46,02/11/2014 16:54:19,4.59,,,29/10/2013 04:30:39,2.68,27/03/2015 15:05:08,8.40,09/04/2014 17:50:19,8.37
+,08/10/2014 09:35:55,3.19,15/03/2014 14:15:54,2.25,05/10/2013 11:00:25,3.62,02/11/2014 18:23:19,4.59,,,29/10/2013 06:55:54,2.35,27/03/2015 16:05:25,8.40,09/04/2014 17:54:20,7.87
+,08/10/2014 10:49:58,3.36,15/03/2014 15:40:54,2.25,05/10/2013 12:01:27,3.62,02/11/2014 19:46:19,4.59,,,29/10/2013 07:56:01,2.51,27/03/2015 17:05:43,8.56,09/04/2014 18:00:22,7.36
+,08/10/2014 11:52:01,3.36,15/03/2014 16:42:54,2.25,05/10/2013 13:01:30,3.46,02/11/2014 20:54:19,4.59,,,29/10/2013 08:59:08,2.68,27/03/2015 18:09:02,8.40,09/04/2014 18:07:24,6.86
+,08/10/2014 13:03:05,3.03,15/03/2014 17:51:54,1.91,05/10/2013 14:03:33,3.62,02/11/2014 21:59:19,4.59,,,29/10/2013 09:59:13,2.68,27/03/2015 19:12:20,8.40,09/04/2014 18:19:27,6.35
+,08/10/2014 14:07:08,3.36,15/03/2014 18:52:54,2.25,05/10/2013 15:03:36,3.46,02/11/2014 23:02:19,4.59,,,29/10/2013 11:00:18,2.35,27/03/2015 19:47:30,7.73,09/04/2014 19:21:44,5.85
+,08/10/2014 15:10:11,3.36,15/03/2014 20:15:54,1.91,05/10/2013 16:05:38,3.62,03/11/2014 00:09:19,4.59,,,29/10/2013 12:22:27,2.68,27/03/2015 19:51:31,7.07,09/04/2014 20:23:01,6.02
+,08/10/2014 17:20:18,3.36,15/03/2014 21:48:54,2.25,05/10/2013 17:09:41,3.62,03/11/2014 01:11:19,4.59,,,29/10/2013 13:28:35,2.68,27/03/2015 19:57:33,6.41,09/04/2014 21:25:18,6.02
+,08/10/2014 18:23:21,3.36,15/03/2014 22:49:54,2.25,05/10/2013 18:16:44,3.62,03/11/2014 02:20:19,4.59,,,29/10/2013 15:30:34,2.84,27/03/2015 20:06:36,5.74,09/04/2014 22:25:35,5.85
+,08/10/2014 19:35:25,3.36,16/03/2014 00:26:54,1.91,05/10/2013 19:16:47,3.62,03/11/2014 03:24:19,4.59,,,29/10/2013 16:30:38,2.68,27/03/2015 20:28:38,5.08,09/04/2014 23:26:52,6.02
+,08/10/2014 20:35:28,3.36,16/03/2014 01:38:54,1.91,05/10/2013 20:21:50,3.62,03/11/2014 04:26:19,4.59,,,29/10/2013 17:33:30,2.51,27/03/2015 21:28:44,4.91,10/04/2014 00:29:09,6.02
+,08/10/2014 21:39:31,3.36,16/03/2014 02:38:54,2.08,05/10/2013 21:33:53,3.62,03/11/2014 05:31:19,4.59,,,29/10/2013 18:50:29,2.68,27/03/2015 22:35:50,4.75,10/04/2014 01:30:27,6.02
+,08/10/2014 22:39:34,3.19,16/03/2014 04:11:54,1.91,05/10/2013 22:34:55,3.62,03/11/2014 06:35:19,4.59,,,29/10/2013 19:50:40,2.51,27/03/2015 23:35:56,4.91,10/04/2014 02:31:43,6.02
+,08/10/2014 23:48:38,3.36,16/03/2014 05:14:54,1.91,05/10/2013 23:34:57,3.46,03/11/2014 07:35:19,4.59,,,29/10/2013 20:50:52,2.51,28/03/2015 00:39:02,5.08,10/04/2014 03:32:01,5.85
+,09/10/2014 00:57:41,3.03,16/03/2014 06:37:54,1.91,06/10/2013 00:39:00,3.62,03/11/2014 08:38:19,4.59,,,29/10/2013 21:54:03,2.68,28/03/2015 01:47:08,5.08,10/04/2014 04:33:17,6.02
+,09/10/2014 02:18:46,3.36,16/03/2014 07:55:54,1.91,06/10/2013 01:42:02,3.62,03/11/2014 09:47:19,4.59,,,29/10/2013 22:56:14,2.68,28/03/2015 03:46:19,5.08,10/04/2014 05:39:35,6.02
+,09/10/2014 03:42:50,3.36,16/03/2014 08:57:54,1.91,06/10/2013 02:44:06,3.62,03/11/2014 11:49:19,4.59,,,29/10/2013 23:56:25,2.68,28/03/2015 04:50:24,5.08,10/04/2014 06:42:53,6.02
+,09/10/2014 04:47:53,3.03,16/03/2014 09:57:54,2.08,06/10/2013 03:53:08,3.62,03/11/2014 13:09:19,4.59,,,30/10/2013 00:59:37,2.68,28/03/2015 06:58:37,4.75,10/04/2014 07:45:10,6.02
+,09/10/2014 05:49:57,3.03,16/03/2014 11:03:54,1.91,06/10/2013 04:59:11,3.62,03/11/2014 14:21:19,4.59,,,30/10/2013 02:08:50,2.68,28/03/2015 07:58:42,4.91,10/04/2014 08:45:27,6.02
+,09/10/2014 06:50:00,3.19,16/03/2014 12:30:54,1.91,06/10/2013 06:02:14,3.62,03/11/2014 15:35:19,4.92,,,30/10/2013 03:14:03,2.68,28/03/2015 09:01:48,5.08,10/04/2014 09:46:24,5.85
+,09/10/2014 08:14:04,3.03,16/03/2014 13:34:54,1.91,06/10/2013 07:02:16,3.46,03/11/2014 16:39:19,4.92,,,30/10/2013 04:25:16,2.68,28/03/2015 10:34:57,5.08,10/04/2014 10:48:28,6.02
+,09/10/2014 09:17:08,3.03,16/03/2014 14:47:54,2.25,06/10/2013 08:02:18,3.62,03/11/2014 17:42:19,4.59,,,30/10/2013 05:48:32,2.68,28/03/2015 11:52:05,5.08,10/04/2014 11:49:32,6.02
+,09/10/2014 10:29:12,3.36,16/03/2014 15:56:54,2.25,06/10/2013 09:21:21,3.62,03/11/2014 19:14:19,4.59,,,30/10/2013 06:54:43,2.68,28/03/2015 13:12:13,5.08,10/04/2014 12:51:35,6.02
+,09/10/2014 11:29:15,3.36,16/03/2014 17:04:54,1.91,06/10/2013 10:21:24,3.62,03/11/2014 20:37:19,4.92,,,30/10/2013 07:54:54,2.68,28/03/2015 14:20:19,5.08,10/04/2014 13:54:39,6.02
+,09/10/2014 12:40:19,3.03,16/03/2014 18:14:54,1.91,06/10/2013 11:21:27,3.62,03/11/2014 22:08:19,4.59,,,30/10/2013 08:55:05,2.51,28/03/2015 16:51:33,5.08,10/04/2014 14:39:11,6.52
+,09/10/2014 14:00:24,3.36,16/03/2014 19:26:54,2.25,06/10/2013 12:23:30,3.46,03/11/2014 23:12:19,4.59,,,30/10/2013 10:37:24,2.68,28/03/2015 17:57:40,5.08,10/04/2014 14:48:12,7.03
+,09/10/2014 15:43:29,3.36,16/03/2014 20:26:54,2.25,06/10/2013 13:34:33,3.62,04/11/2014 00:12:19,4.59,,,30/10/2013 11:39:35,2.68,28/03/2015 19:08:46,5.08,10/04/2014 15:05:13,7.53
+,09/10/2014 16:43:33,3.36,16/03/2014 21:27:54,2.08,06/10/2013 14:34:35,3.46,04/11/2014 01:23:19,4.59,,,30/10/2013 12:46:48,2.68,28/03/2015 20:16:53,5.08,10/04/2014 16:06:15,7.53
+,09/10/2014 17:52:36,3.36,16/03/2014 22:32:54,1.91,06/10/2013 15:34:38,3.46,04/11/2014 02:25:19,4.59,,,30/10/2013 13:52:00,2.68,28/03/2015 21:34:00,5.08,10/04/2014 16:12:15,7.03
+,09/10/2014 18:56:40,3.36,17/03/2014 00:18:54,2.25,06/10/2013 16:38:40,3.62,04/11/2014 03:51:19,4.59,,,30/10/2013 14:53:11,2.51,28/03/2015 23:14:10,5.08,10/04/2014 16:25:15,6.52
+,09/10/2014 19:57:44,3.36,17/03/2014 01:25:54,2.25,06/10/2013 17:39:43,3.46,04/11/2014 04:55:19,4.59,,,30/10/2013 16:15:26,2.68,29/03/2015 00:14:15,5.08,10/04/2014 16:47:15,6.02
+,09/10/2014 21:07:47,3.36,17/03/2014 02:37:54,2.25,06/10/2013 18:45:45,3.62,04/11/2014 07:03:19,4.59,,,30/10/2013 17:16:37,2.68,29/03/2015 01:37:23,5.08,10/04/2014 17:49:15,6.02
+,09/10/2014 22:12:51,3.03,17/03/2014 03:38:54,2.08,06/10/2013 19:47:48,3.62,04/11/2014 08:26:19,4.59,,,30/10/2013 18:19:49,2.68,29/03/2015 03:37:29,5.08,10/04/2014 18:57:15,6.02
+,09/10/2014 23:35:55,3.36,17/03/2014 04:42:54,2.25,06/10/2013 20:47:50,3.62,04/11/2014 09:40:19,4.59,,,30/10/2013 19:30:02,2.68,29/03/2015 04:47:36,5.08,10/04/2014 19:57:15,6.02
+,10/10/2014 00:38:58,3.36,17/03/2014 06:05:54,1.91,06/10/2013 22:03:54,3.62,04/11/2014 11:16:19,4.92,,,30/10/2013 20:31:13,2.68,29/03/2015 05:53:42,5.08,10/04/2014 21:00:15,5.85
+,10/10/2014 01:40:01,3.03,17/03/2014 07:58:54,1.91,06/10/2013 23:10:57,3.62,04/11/2014 12:40:19,4.59,,,30/10/2013 21:31:25,2.68,29/03/2015 07:12:50,5.08,10/04/2014 22:02:15,6.02
+,10/10/2014 02:48:04,3.36,17/03/2014 08:59:54,2.08,07/10/2013 00:35:00,3.62,04/11/2014 14:27:19,4.92,,,30/10/2013 22:32:36,2.68,29/03/2015 08:26:57,5.08,10/04/2014 23:13:15,6.02
+,10/10/2014 04:16:09,3.36,17/03/2014 09:58:55,2.58,07/10/2013 01:46:03,3.62,04/11/2014 15:32:19,4.92,,,30/10/2013 23:35:48,2.68,29/03/2015 09:35:03,5.08,11/04/2014 00:21:15,6.02
+,10/10/2014 05:22:13,3.36,17/03/2014 10:01:58,3.09,07/10/2013 02:46:06,3.46,04/11/2014 16:32:19,4.76,,,31/10/2013 00:37:59,2.68,29/03/2015 10:40:09,5.08,11/04/2014 01:42:15,6.02
+,10/10/2014 06:51:17,3.36,17/03/2014 10:04:59,3.60,07/10/2013 03:53:09,3.62,04/11/2014 17:40:19,4.92,,,31/10/2013 01:39:10,2.68,29/03/2015 11:42:15,5.08,11/04/2014 02:43:15,6.02
+,10/10/2014 07:55:21,3.36,17/03/2014 10:09:00,4.11,07/10/2013 05:24:12,3.62,04/11/2014 18:54:19,4.59,,,31/10/2013 02:39:21,2.68,29/03/2015 12:59:22,5.08,11/04/2014 04:01:15,6.02
+,10/10/2014 08:59:24,3.03,17/03/2014 10:15:05,4.61,07/10/2013 06:25:14,3.62,04/11/2014 20:13:19,4.92,,,31/10/2013 03:56:36,2.68,29/03/2015 14:13:29,5.08,11/04/2014 05:01:15,5.85
+,10/10/2014 10:03:27,3.36,17/03/2014 10:39:13,4.11,07/10/2013 08:16:19,3.62,04/11/2014 21:17:19,4.92,,,31/10/2013 04:58:48,2.68,29/03/2015 15:43:38,5.08,11/04/2014 06:03:15,5.85
+,10/10/2014 11:30:32,3.36,17/03/2014 10:43:13,3.60,07/10/2013 09:34:22,3.62,04/11/2014 22:46:19,4.92,,,31/10/2013 05:59:59,2.68,29/03/2015 16:51:45,5.08,11/04/2014 07:12:15,6.02
+,10/10/2014 12:52:36,3.36,17/03/2014 10:47:13,3.09,07/10/2013 10:39:24,3.62,04/11/2014 23:59:19,4.59,,,31/10/2013 07:02:10,2.68,29/03/2015 17:51:51,5.08,11/04/2014 08:14:15,5.85
+,10/10/2014 13:52:39,3.19,17/03/2014 10:54:13,2.58,07/10/2013 10:52:25,4.13,05/11/2014 01:48:19,4.59,,,31/10/2013 08:12:23,2.68,29/03/2015 19:00:57,5.08,11/04/2014 09:15:15,5.85
+,10/10/2014 14:52:42,3.19,17/03/2014 11:13:13,2.08,07/10/2013 11:00:25,4.63,05/11/2014 03:25:19,4.59,,,31/10/2013 09:17:35,2.68,29/03/2015 20:04:03,5.08,11/04/2014 10:16:15,6.02
+,10/10/2014 15:55:45,3.36,17/03/2014 12:57:13,1.91,07/10/2013 11:08:25,5.13,05/11/2014 04:44:19,4.59,,,31/10/2013 10:19:46,2.68,29/03/2015 21:07:09,5.08,11/04/2014 11:26:15,6.02
+,10/10/2014 17:10:49,3.36,17/03/2014 14:03:13,2.25,07/10/2013 11:15:26,5.63,05/11/2014 05:47:19,4.59,,,31/10/2013 11:39:00,2.68,29/03/2015 22:13:14,5.08,11/04/2014 11:44:16,6.52
+,10/10/2014 18:13:52,3.36,17/03/2014 15:29:13,1.91,07/10/2013 11:23:26,6.13,05/11/2014 06:54:19,4.59,,,31/10/2013 13:04:16,2.68,29/03/2015 23:15:20,5.08,11/04/2014 11:54:28,7.53
+,10/10/2014 19:15:55,3.36,17/03/2014 16:44:13,2.25,07/10/2013 11:30:26,6.63,05/11/2014 07:57:19,4.59,,,31/10/2013 14:07:27,2.68,30/03/2015 00:40:27,5.08,11/04/2014 11:54:51,7.03
+,10/10/2014 20:20:59,3.36,17/03/2014 17:56:13,2.25,07/10/2013 11:39:26,7.13,05/11/2014 09:26:19,4.59,,,31/10/2013 15:07:38,2.51,30/03/2015 01:56:34,5.08,11/04/2014 12:07:51,6.52
+,10/10/2014 21:27:02,3.36,17/03/2014 19:01:13,2.25,07/10/2013 11:47:27,7.63,05/11/2014 10:27:19,4.59,,,31/10/2013 16:08:50,2.68,30/03/2015 03:27:42,5.08,11/04/2014 12:39:51,6.02
+,10/10/2014 22:34:05,3.36,17/03/2014 20:01:13,2.25,07/10/2013 11:58:27,8.13,05/11/2014 12:13:19,4.92,,,31/10/2013 17:28:04,2.68,30/03/2015 04:27:47,4.91,11/04/2014 13:43:51,6.02
+,10/10/2014 23:47:09,3.36,17/03/2014 21:33:13,2.25,07/10/2013 12:06:27,8.63,05/11/2014 13:20:19,4.92,,,31/10/2013 18:31:15,2.68,30/03/2015 05:28:53,5.08,11/04/2014 14:46:51,6.02
+,11/10/2014 01:05:13,3.03,17/03/2014 22:34:13,2.08,07/10/2013 12:16:28,9.14,05/11/2014 14:20:19,4.76,,,31/10/2013 19:31:26,2.68,30/03/2015 06:35:58,5.08,11/04/2014 16:08:51,6.02
+,11/10/2014 02:20:17,3.36,17/03/2014 23:45:13,2.25,07/10/2013 12:25:28,9.64,05/11/2014 15:54:19,4.92,,,31/10/2013 20:31:37,2.51,30/03/2015 07:44:04,5.08,11/04/2014 17:10:51,5.85
+,11/10/2014 03:25:20,3.03,18/03/2014 00:56:13,2.25,07/10/2013 12:37:28,10.14,05/11/2014 17:07:19,4.92,,,31/10/2013 21:35:49,2.68,30/03/2015 08:44:10,4.91,11/04/2014 18:12:51,6.02
+,11/10/2014 04:51:25,3.36,18/03/2014 02:00:13,2.25,07/10/2013 12:49:29,10.64,05/11/2014 18:17:19,4.59,,,31/10/2013 22:36:01,2.68,30/03/2015 09:35:15,5.58,11/04/2014 19:13:51,5.85
+,11/10/2014 05:55:28,3.36,18/03/2014 03:16:13,2.25,07/10/2013 13:00:29,11.14,05/11/2014 20:38:19,4.92,,,31/10/2013 23:36:12,2.68,30/03/2015 09:39:14,6.24,11/04/2014 20:14:51,6.02
+,11/10/2014 06:55:31,3.19,18/03/2014 04:21:13,2.25,07/10/2013 13:12:30,11.64,05/11/2014 22:53:19,4.92,,,01/11/2013 00:39:23,2.68,30/03/2015 09:46:15,6.90,11/04/2014 21:14:51,6.02
+,11/10/2014 08:29:36,3.36,18/03/2014 05:28:13,2.25,07/10/2013 13:27:30,12.14,05/11/2014 23:54:19,4.76,,,01/11/2013 01:42:34,2.68,30/03/2015 09:58:15,7.57,11/04/2014 22:16:51,6.02
+,11/10/2014 09:30:39,3.36,18/03/2014 06:28:13,2.08,07/10/2013 13:40:30,12.64,06/11/2014 01:25:19,4.92,,,01/11/2013 02:45:46,2.68,30/03/2015 10:16:31,8.23,11/04/2014 23:19:51,6.02
+,11/10/2014 10:33:42,3.36,18/03/2014 07:29:13,2.25,07/10/2013 13:56:31,13.14,06/11/2014 02:25:19,4.76,,,01/11/2013 03:50:58,2.68,30/03/2015 11:17:51,8.56,12/04/2014 00:21:51,6.02
+,11/10/2014 11:44:46,3.36,18/03/2014 08:37:13,2.25,07/10/2013 14:11:32,13.64,06/11/2014 03:26:19,4.76,,,01/11/2013 05:04:12,2.68,30/03/2015 12:28:07,8.40,12/04/2014 01:29:51,6.02
+,11/10/2014 13:22:51,3.36,18/03/2014 10:04:13,2.25,07/10/2013 14:29:32,14.15,06/11/2014 04:40:19,4.92,,,01/11/2013 06:06:24,2.68,30/03/2015 13:30:22,8.40,12/04/2014 02:40:51,6.02
+,11/10/2014 14:25:54,3.03,18/03/2014 10:45:17,2.75,07/10/2013 14:50:33,14.65,06/11/2014 05:49:19,4.92,,,01/11/2013 07:10:35,2.68,30/03/2015 14:32:37,8.40,12/04/2014 04:04:51,6.02
+,11/10/2014 15:26:57,3.36,18/03/2014 10:48:18,3.26,07/10/2013 15:09:33,15.15,06/11/2014 07:00:19,4.92,,,01/11/2013 08:17:48,2.68,30/03/2015 15:40:49,8.40,12/04/2014 05:11:51,6.02
+,11/10/2014 16:39:01,3.36,18/03/2014 10:51:19,3.77,07/10/2013 15:20:34,14.15,06/11/2014 08:09:19,4.92,,,01/11/2013 09:28:01,2.68,30/03/2015 16:47:10,8.40,12/04/2014 06:11:51,5.85
+,11/10/2014 17:41:04,3.03,18/03/2014 10:57:21,4.27,07/10/2013 15:21:34,12.81,06/11/2014 09:42:19,4.92,,,01/11/2013 10:31:12,2.68,30/03/2015 17:57:30,8.73,12/04/2014 07:12:51,6.02
+,11/10/2014 18:55:08,3.36,18/03/2014 11:08:24,4.78,07/10/2013 15:22:34,11.47,06/11/2014 10:49:19,4.92,,,01/11/2013 11:31:24,2.68,30/03/2015 19:06:48,8.73,12/04/2014 08:14:51,6.02
+,11/10/2014 19:55:11,3.19,18/03/2014 12:10:40,4.95,07/10/2013 15:23:34,10.30,06/11/2014 11:49:19,4.92,,,01/11/2013 12:32:35,2.68,30/03/2015 19:40:59,7.90,12/04/2014 09:21:51,6.02
+,11/10/2014 21:12:15,3.36,18/03/2014 13:13:48,5.12,07/10/2013 15:24:34,9.30,06/11/2014 13:09:19,4.92,,,01/11/2013 13:40:48,2.68,30/03/2015 19:45:00,7.24,12/04/2014 10:25:51,6.02
+,11/10/2014 22:23:19,3.36,18/03/2014 14:16:55,4.95,07/10/2013 15:25:34,8.80,06/11/2014 14:10:19,4.92,,,01/11/2013 14:40:59,2.51,30/03/2015 19:51:02,6.57,12/04/2014 11:28:51,6.02
+,11/10/2014 23:25:22,3.36,18/03/2014 15:45:28,5.29,07/10/2013 15:26:34,8.30,06/11/2014 15:11:19,4.76,,,01/11/2013 15:41:10,2.51,30/03/2015 19:59:04,5.91,12/04/2014 12:55:51,6.02
+,12/10/2014 00:30:25,3.36,18/03/2014 15:57:32,4.78,07/10/2013 15:28:34,7.63,06/11/2014 16:28:19,4.59,,,01/11/2013 16:47:23,2.68,30/03/2015 20:16:09,5.24,12/04/2014 13:56:51,5.85
+,12/10/2014 01:30:28,3.19,18/03/2014 16:02:33,4.27,07/10/2013 15:30:34,6.96,06/11/2014 17:39:19,4.59,,,01/11/2013 17:48:34,2.68,30/03/2015 21:17:26,5.08,12/04/2014 14:59:51,6.02
+,12/10/2014 02:30:31,3.36,18/03/2014 16:05:33,3.77,07/10/2013 15:32:34,6.30,06/11/2014 18:46:19,4.59,,,01/11/2013 18:49:44,2.68,30/03/2015 22:24:46,5.08,12/04/2014 16:00:51,6.02
+,12/10/2014 03:33:34,3.36,18/03/2014 16:08:33,3.26,07/10/2013 15:35:34,5.80,06/11/2014 20:13:19,4.59,,,01/11/2013 19:52:57,2.68,30/03/2015 23:26:03,5.08,12/04/2014 17:00:51,6.02
+,12/10/2014 04:59:38,3.36,18/03/2014 16:14:33,2.75,07/10/2013 15:38:34,5.29,06/11/2014 21:19:19,4.92,,,01/11/2013 20:53:08,2.68,31/03/2015 00:26:21,4.91,12/04/2014 18:02:51,6.02
+,12/10/2014 06:00:42,3.36,18/03/2014 16:29:33,2.25,07/10/2013 15:55:35,5.80,06/11/2014 22:27:19,4.59,,,01/11/2013 21:53:20,2.68,31/03/2015 01:27:38,5.08,12/04/2014 19:14:51,6.02
+,12/10/2014 07:12:45,3.36,18/03/2014 17:30:33,2.08,07/10/2013 16:03:35,6.30,06/11/2014 23:27:19,4.59,,,01/11/2013 23:00:33,2.68,31/03/2015 02:41:59,5.08,12/04/2014 20:20:51,6.02
+,12/10/2014 08:19:49,3.36,18/03/2014 18:31:33,2.25,07/10/2013 16:11:35,6.80,07/11/2014 01:09:19,4.59,,,02/11/2013 00:00:43,2.68,31/03/2015 03:50:19,5.08,12/04/2014 21:33:51,6.02
+,12/10/2014 09:22:52,3.36,18/03/2014 19:36:33,2.25,07/10/2013 16:18:36,7.30,07/11/2014 02:13:19,4.59,,,02/11/2013 01:44:02,2.68,31/03/2015 05:22:45,5.08,12/04/2014 22:46:51,6.02
+,12/10/2014 10:22:55,3.19,18/03/2014 20:38:33,2.25,07/10/2013 16:27:36,7.80,07/11/2014 03:34:19,4.92,,,02/11/2013 02:45:14,2.51,31/03/2015 06:55:11,5.08,12/04/2014 23:53:51,6.02
+,12/10/2014 11:23:58,3.36,18/03/2014 21:44:33,2.25,07/10/2013 16:35:36,8.30,07/11/2014 05:21:19,4.59,,,02/11/2013 03:46:25,2.51,31/03/2015 08:28:34,5.08,13/04/2014 00:54:51,6.02
+,12/10/2014 12:26:01,3.36,18/03/2014 22:51:33,2.25,07/10/2013 16:45:37,8.80,07/11/2014 06:28:19,4.59,,,02/11/2013 04:47:36,2.68,31/03/2015 08:46:46,5.74,13/04/2014 02:02:51,6.02
+,12/10/2014 13:27:04,3.36,18/03/2014 23:51:33,2.25,07/10/2013 16:53:37,9.30,07/11/2014 07:40:19,4.59,,,02/11/2013 05:47:46,2.68,31/03/2015 08:51:46,6.41,13/04/2014 03:07:51,6.02
+,12/10/2014 14:31:08,3.36,19/03/2014 00:52:33,2.08,07/10/2013 17:02:37,9.80,07/11/2014 09:03:19,4.59,,,02/11/2013 06:50:58,2.51,31/03/2015 08:57:47,7.07,13/04/2014 04:08:51,6.02
+,12/10/2014 15:59:12,3.36,19/03/2014 02:01:33,2.25,07/10/2013 17:11:38,10.30,07/11/2014 10:04:19,4.92,,,02/11/2013 07:51:10,2.68,31/03/2015 09:06:48,7.73,13/04/2014 05:27:51,6.02
+,12/10/2014 16:59:15,3.19,19/03/2014 03:04:33,2.25,07/10/2013 17:22:38,10.81,07/11/2014 11:20:19,4.59,,,02/11/2013 08:52:21,2.68,31/03/2015 09:29:50,8.40,13/04/2014 06:35:51,6.02
+,12/10/2014 18:18:19,3.36,19/03/2014 04:29:33,2.25,07/10/2013 17:33:38,11.31,07/11/2014 12:25:19,4.59,,,02/11/2013 09:52:32,2.51,31/03/2015 10:30:58,8.56,13/04/2014 07:47:51,6.02
+,12/10/2014 19:40:23,3.36,19/03/2014 05:30:33,2.25,07/10/2013 17:44:39,11.81,07/11/2014 13:34:19,4.59,,,02/11/2013 10:53:44,2.51,31/03/2015 11:38:06,8.40,13/04/2014 09:09:51,6.02
+,12/10/2014 20:45:26,3.36,19/03/2014 06:44:33,2.25,07/10/2013 17:54:39,12.31,07/11/2014 14:39:19,4.59,,,02/11/2013 11:54:56,2.68,31/03/2015 12:45:15,8.40,13/04/2014 10:10:51,6.02
+,12/10/2014 22:05:30,3.36,19/03/2014 07:59:33,2.25,07/10/2013 18:08:40,12.81,07/11/2014 15:51:19,4.59,,,02/11/2013 12:56:07,2.68,31/03/2015 13:46:21,8.40,13/04/2014 11:11:51,6.02
+,12/10/2014 23:05:33,3.19,19/03/2014 09:01:33,2.25,07/10/2013 18:21:41,13.31,07/11/2014 17:43:19,4.59,,,02/11/2013 13:56:18,2.51,31/03/2015 15:01:31,8.40,13/04/2014 12:18:51,6.02
+,13/10/2014 00:06:36,3.19,19/03/2014 09:58:34,2.75,07/10/2013 18:27:41,12.31,07/11/2014 19:09:19,4.59,,,02/11/2013 14:56:30,2.68,31/03/2015 16:11:39,8.40,13/04/2014 13:36:51,6.02
+,13/10/2014 01:09:39,3.36,19/03/2014 10:01:34,3.26,07/10/2013 18:28:41,10.81,07/11/2014 20:09:19,4.59,,,02/11/2013 15:56:42,2.68,31/03/2015 17:12:08,8.56,13/04/2014 14:58:51,6.02
+,13/10/2014 02:14:43,3.36,19/03/2014 10:06:34,3.77,07/10/2013 18:29:41,9.64,07/11/2014 21:10:19,4.59,,,02/11/2013 16:57:53,2.51,31/03/2015 18:14:26,8.73,13/04/2014 16:05:51,6.02
+,13/10/2014 03:15:46,3.36,19/03/2014 10:14:35,4.27,07/10/2013 18:30:41,8.80,07/11/2014 22:10:19,4.76,,,02/11/2013 17:59:04,2.68,31/03/2015 19:07:41,7.90,13/04/2014 18:19:51,6.02
+,13/10/2014 04:15:49,3.19,19/03/2014 10:34:40,4.78,07/10/2013 18:31:41,8.30,07/11/2014 23:15:19,4.59,,,02/11/2013 18:59:15,2.68,31/03/2015 19:11:43,7.24,13/04/2014 19:27:51,5.68
+,13/10/2014 05:16:52,3.36,19/03/2014 11:38:02,5.12,07/10/2013 18:32:41,7.80,08/11/2014 00:16:19,4.59,,,02/11/2013 20:01:27,2.68,31/03/2015 19:16:44,6.57,13/04/2014 20:35:51,6.02
+,13/10/2014 06:16:55,3.36,19/03/2014 11:53:05,4.61,07/10/2013 18:34:41,6.96,08/11/2014 01:16:19,4.76,,,02/11/2013 21:04:38,2.68,31/03/2015 19:24:45,5.91,13/04/2014 22:03:51,6.02
+,13/10/2014 07:16:58,3.19,19/03/2014 11:57:05,4.11,07/10/2013 18:36:41,6.46,08/11/2014 02:47:19,4.59,,,02/11/2013 22:18:52,2.68,31/03/2015 19:40:46,5.24,13/04/2014 23:07:51,6.02
+,13/10/2014 08:17:01,3.36,19/03/2014 12:00:05,3.60,07/10/2013 18:40:41,5.80,08/11/2014 03:47:19,4.76,,,02/11/2013 23:23:04,2.68,31/03/2015 20:40:49,4.91,14/04/2014 00:16:51,5.68
+,13/10/2014 09:22:04,3.36,19/03/2014 12:03:05,3.09,07/10/2013 18:43:41,5.29,08/11/2014 04:48:19,4.76,,,03/11/2013 00:23:15,2.68,31/03/2015 21:44:51,5.08,14/04/2014 01:29:51,6.02
+,13/10/2014 10:35:08,3.36,19/03/2014 12:11:05,2.58,07/10/2013 18:47:41,4.79,08/11/2014 05:48:19,4.76,,,03/11/2013 01:24:27,2.68,31/03/2015 23:15:55,5.08,14/04/2014 03:10:51,5.68
+,13/10/2014 11:41:12,3.36,19/03/2014 12:33:05,2.08,07/10/2013 18:53:42,4.29,08/11/2014 07:24:19,4.59,,,03/11/2013 02:24:38,2.51,01/04/2015 00:15:58,5.08,14/04/2014 06:03:51,6.02
+,13/10/2014 12:44:16,3.36,19/03/2014 13:33:05,2.25,07/10/2013 19:02:42,3.79,08/11/2014 08:31:19,4.59,,,03/11/2013 03:25:49,2.68,01/04/2015 01:30:01,5.08,14/04/2014 07:22:51,6.02
+,13/10/2014 13:44:19,3.36,19/03/2014 14:35:07,2.42,07/10/2013 19:26:43,3.29,08/11/2014 09:33:19,4.59,,,03/11/2013 04:26:00,2.51,01/04/2015 02:43:04,5.08,14/04/2014 08:29:51,6.02
+,13/10/2014 14:44:22,3.36,19/03/2014 14:37:08,2.92,07/10/2013 20:26:46,3.12,08/11/2014 10:34:19,4.76,,,03/11/2013 05:28:10,2.51,01/04/2015 04:02:14,5.08,14/04/2014 09:33:51,6.02
+,13/10/2014 15:46:25,3.36,19/03/2014 14:40:09,3.43,07/10/2013 21:31:48,3.29,08/11/2014 12:45:19,4.59,,,03/11/2013 06:28:22,2.51,01/04/2015 05:13:11,4.75,14/04/2014 10:45:51,6.02
+,13/10/2014 16:46:28,3.36,19/03/2014 14:44:11,3.94,07/10/2013 22:39:50,3.29,08/11/2014 13:49:19,4.59,,,03/11/2013 07:29:32,2.68,01/04/2015 06:45:15,5.08,14/04/2014 12:52:51,6.02
+,13/10/2014 17:46:32,3.36,19/03/2014 14:50:13,4.44,07/10/2013 23:44:53,2.96,08/11/2014 14:50:19,4.59,,,03/11/2013 08:29:43,2.51,01/04/2015 08:19:19,5.08,14/04/2014 14:25:51,6.02
+,13/10/2014 18:47:35,3.36,19/03/2014 15:01:14,3.94,08/10/2013 00:48:56,2.96,08/11/2014 16:23:19,4.59,,,03/11/2013 09:35:56,2.68,01/04/2015 08:58:38,5.74,14/04/2014 15:31:51,6.02
+,13/10/2014 19:47:39,3.36,19/03/2014 15:05:14,3.43,08/10/2013 01:48:58,3.29,08/11/2014 18:19:19,4.59,,,03/11/2013 10:36:07,2.68,01/04/2015 09:03:39,6.41,14/04/2014 17:31:51,6.02
+,13/10/2014 20:47:42,3.19,19/03/2014 15:08:14,2.92,08/10/2013 02:58:01,3.29,08/11/2014 19:22:19,4.59,,,03/11/2013 11:38:19,2.68,01/04/2015 09:08:40,7.07,14/04/2014 18:32:51,6.02
+,13/10/2014 21:52:46,3.36,19/03/2014 15:18:14,2.42,08/10/2013 03:58:04,3.29,08/11/2014 20:25:19,4.59,,,03/11/2013 12:38:29,2.68,01/04/2015 09:17:42,7.73,14/04/2014 21:29:51,5.68
+,13/10/2014 22:53:49,3.36,19/03/2014 16:18:14,2.08,08/10/2013 04:58:07,3.12,08/11/2014 21:25:19,4.59,,,03/11/2013 13:40:40,2.68,01/04/2015 09:43:45,8.40,14/04/2014 23:50:51,6.02
+,13/10/2014 23:53:57,3.36,19/03/2014 17:34:14,2.25,08/10/2013 06:02:10,3.29,08/11/2014 23:12:19,4.59,,,03/11/2013 14:42:52,2.51,01/04/2015 10:46:54,8.56,15/04/2014 00:57:51,6.02
+,14/10/2014 00:55:06,3.19,19/03/2014 18:40:14,2.25,08/10/2013 07:02:13,2.96,09/11/2014 00:31:19,4.59,,,03/11/2013 15:43:04,2.51,01/04/2015 11:48:02,8.56,15/04/2014 02:15:51,5.68
+,14/10/2014 01:55:17,3.19,19/03/2014 19:44:14,2.25,08/10/2013 08:06:15,2.96,09/11/2014 01:48:19,4.59,,,03/11/2013 16:47:15,2.68,01/04/2015 12:51:11,8.40,15/04/2014 03:37:51,5.68
+,14/10/2014 03:10:30,3.36,19/03/2014 20:53:14,2.25,08/10/2013 09:08:18,2.96,09/11/2014 03:06:19,4.59,,,03/11/2013 17:47:26,2.68,01/04/2015 13:51:19,8.40,15/04/2014 04:48:51,5.68
+,14/10/2014 04:10:41,3.19,19/03/2014 22:05:14,2.25,08/10/2013 09:58:20,3.46,09/11/2014 04:09:19,4.59,,,03/11/2013 18:47:38,2.68,01/04/2015 14:51:27,8.56,15/04/2014 06:13:51,5.68
+,14/10/2014 05:22:54,3.36,19/03/2014 23:06:14,2.25,08/10/2013 10:02:20,3.96,09/11/2014 05:19:19,4.59,,,03/11/2013 19:47:49,2.68,01/04/2015 15:51:37,8.40,15/04/2014 07:22:51,5.68
+,14/10/2014 06:23:04,3.36,20/03/2014 00:14:14,2.25,08/10/2013 10:06:20,4.46,09/11/2014 06:27:19,4.59,,,03/11/2013 20:49:01,2.51,01/04/2015 16:51:48,8.56,15/04/2014 08:27:51,5.68
+,14/10/2014 07:24:15,3.36,20/03/2014 01:23:14,2.25,08/10/2013 10:09:20,4.96,09/11/2014 07:30:19,4.59,,,03/11/2013 21:53:12,2.68,01/04/2015 17:56:59,8.40,15/04/2014 09:43:51,5.68
+,14/10/2014 08:29:26,3.36,20/03/2014 02:24:14,2.08,08/10/2013 10:13:20,5.46,09/11/2014 08:32:19,4.59,,,03/11/2013 22:53:23,2.51,01/04/2015 18:58:08,8.56,15/04/2014 12:19:51,5.68
+,14/10/2014 09:29:37,3.36,20/03/2014 03:48:14,2.25,08/10/2013 10:17:21,5.96,09/11/2014 09:46:19,4.59,,,03/11/2013 23:53:35,2.68,01/04/2015 19:58:18,8.56,15/04/2014 13:40:51,5.68
+,14/10/2014 10:19:49,4.02,20/03/2014 04:50:14,1.91,08/10/2013 10:20:21,6.46,09/11/2014 11:00:19,4.59,,,04/11/2013 00:59:47,2.68,01/04/2015 20:07:19,7.90,15/04/2014 14:41:51,5.68
+,14/10/2014 10:26:52,4.69,20/03/2014 06:07:14,2.25,08/10/2013 10:24:21,6.96,09/11/2014 12:28:19,4.59,,,04/11/2013 01:59:58,2.68,01/04/2015 20:11:20,7.24,15/04/2014 15:41:51,5.68
+,14/10/2014 10:37:56,5.35,20/03/2014 07:08:14,2.08,08/10/2013 10:27:21,7.47,09/11/2014 13:46:19,4.59,,,04/11/2013 03:01:11,2.68,01/04/2015 20:17:21,6.57,15/04/2014 17:05:51,5.68
+,14/10/2014 11:38:08,5.85,20/03/2014 08:11:14,2.25,08/10/2013 10:30:21,7.97,09/11/2014 15:02:19,4.59,,,04/11/2013 04:01:22,2.51,01/04/2015 20:24:22,5.91,15/04/2014 18:06:51,5.68
+,14/10/2014 12:40:20,5.68,20/03/2014 09:23:14,2.25,08/10/2013 10:34:21,8.47,09/11/2014 16:05:19,4.92,,,04/11/2013 05:01:32,2.51,01/04/2015 20:39:24,5.24,15/04/2014 19:06:51,5.68
+,14/10/2014 13:55:34,6.02,20/03/2014 11:36:14,2.25,08/10/2013 10:37:21,8.97,09/11/2014 17:19:19,4.59,,,04/11/2013 06:01:43,2.68,01/04/2015 21:42:31,5.08,15/04/2014 20:10:51,5.68
+,14/10/2014 14:56:43,6.02,20/03/2014 12:46:14,2.25,08/10/2013 10:40:22,9.47,09/11/2014 18:20:19,4.76,,,04/11/2013 07:06:55,2.68,01/04/2015 23:04:42,4.75,15/04/2014 21:44:51,5.68
+,14/10/2014 16:01:54,5.68,20/03/2014 13:50:14,2.25,08/10/2013 10:43:22,9.97,09/11/2014 19:42:19,4.59,,,04/11/2013 08:09:06,2.51,02/04/2015 00:11:52,5.08,15/04/2014 22:45:51,5.68
+,14/10/2014 17:24:20,6.02,20/03/2014 14:51:14,2.25,08/10/2013 10:47:22,10.64,09/11/2014 20:42:19,4.76,,,04/11/2013 09:10:18,2.68,02/04/2015 01:51:04,5.08,16/04/2014 00:02:51,5.68
+,14/10/2014 18:35:42,5.68,20/03/2014 15:54:14,2.25,08/10/2013 10:51:22,11.14,09/11/2014 21:53:19,4.92,,,04/11/2013 10:14:30,2.68,02/04/2015 03:30:17,4.75,16/04/2014 01:13:51,5.68
+,14/10/2014 19:43:59,5.68,20/03/2014 16:57:14,2.25,08/10/2013 10:54:22,11.64,09/11/2014 23:18:19,4.59,,,04/11/2013 11:14:41,2.68,02/04/2015 05:46:11,5.08,16/04/2014 02:17:51,5.68
+,14/10/2014 20:34:04,5.02,20/03/2014 18:01:14,2.25,08/10/2013 10:57:22,12.14,10/11/2014 00:27:19,4.59,,,04/11/2013 11:15:46,216.16,02/04/2015 06:51:21,5.08,16/04/2014 03:42:51,5.68
+,14/10/2014 20:39:04,4.36,20/03/2014 19:11:14,2.25,08/10/2013 11:00:22,12.64,10/11/2014 01:28:19,4.76,,,04/11/2013 11:55:52,3.99,02/04/2015 07:51:30,4.91,16/04/2014 04:56:51,5.68
+,14/10/2014 20:51:05,3.69,20/03/2014 20:19:14,2.25,08/10/2013 11:04:23,13.31,10/11/2014 02:36:19,4.59,,,04/11/2013 12:14:55,3.33,02/04/2015 08:29:37,5.58,16/04/2014 06:36:51,6.02
+,14/10/2014 21:53:06,3.19,20/03/2014 21:20:14,2.08,08/10/2013 11:08:23,13.81,10/11/2014 03:54:19,4.59,,,04/11/2013 12:34:58,2.68,02/04/2015 08:33:38,6.24,16/04/2014 08:07:51,5.68
+,14/10/2014 22:53:07,3.36,20/03/2014 22:20:14,2.25,08/10/2013 11:11:23,14.31,10/11/2014 05:24:19,4.59,,,04/11/2013 13:35:04,2.68,02/04/2015 08:39:39,6.90,16/04/2014 09:09:51,5.68
+,14/10/2014 23:54:09,3.19,20/03/2014 23:22:14,2.25,08/10/2013 11:14:23,14.81,10/11/2014 06:24:19,4.76,,,04/11/2013 14:35:11,2.51,02/04/2015 08:48:41,7.57,16/04/2014 10:59:51,5.68
+,15/10/2014 00:54:10,3.19,21/03/2014 00:22:14,2.08,08/10/2013 11:18:23,15.31,10/11/2014 07:28:19,4.59,,,04/11/2013 15:36:19,2.68,02/04/2015 09:04:44,8.23,16/04/2014 12:16:51,5.68
+,15/10/2014 01:57:12,3.36,21/03/2014 01:23:14,2.25,08/10/2013 11:23:23,15.82,10/11/2014 08:44:19,4.59,,,04/11/2013 16:10:39,3.33,02/04/2015 10:15:07,8.56,16/04/2014 13:47:51,6.02
+,15/10/2014 02:57:13,3.19,21/03/2014 02:24:14,2.25,08/10/2013 11:45:24,16.32,10/11/2014 09:44:19,4.59,,,04/11/2013 16:13:40,3.99,02/04/2015 11:18:25,8.56,16/04/2014 15:18:51,5.68
+,15/10/2014 03:58:14,3.19,21/03/2014 03:28:14,2.25,08/10/2013 12:45:26,16.65,10/11/2014 10:53:19,4.59,,,04/11/2013 16:26:41,3.33,02/04/2015 12:19:43,8.40,16/04/2014 16:28:51,5.68
+,15/10/2014 05:02:15,3.36,21/03/2014 04:28:14,2.25,08/10/2013 13:45:29,16.65,10/11/2014 12:06:19,4.92,,,04/11/2013 16:52:46,3.99,02/04/2015 13:25:02,8.40,16/04/2014 17:29:51,5.68
+,15/10/2014 06:04:17,3.19,21/03/2014 05:30:14,2.25,08/10/2013 14:50:32,16.48,10/11/2014 13:18:19,4.59,,,04/11/2013 16:55:46,5.14,02/04/2015 14:34:23,8.40,16/04/2014 18:49:51,5.68
+,15/10/2014 07:07:18,3.19,21/03/2014 06:35:14,2.25,08/10/2013 15:49:18,15.98,10/11/2014 14:19:19,4.76,,,04/11/2013 16:56:26,4.48,02/04/2015 15:34:41,8.40,16/04/2014 19:58:51,5.68
+,15/10/2014 08:08:20,3.19,21/03/2014 07:42:14,2.25,08/10/2013 15:53:18,15.48,10/11/2014 15:22:19,5.25,,,04/11/2013 17:06:35,5.14,02/04/2015 16:34:58,8.56,16/04/2014 20:58:51,5.85
+,15/10/2014 09:14:21,3.36,21/03/2014 08:43:14,2.25,08/10/2013 15:58:18,14.98,10/11/2014 15:28:19,5.91,,,04/11/2013 18:07:06,4.48,02/04/2015 17:37:17,8.56,16/04/2014 22:17:51,5.68
+,15/10/2014 09:50:22,4.02,21/03/2014 09:43:14,2.25,08/10/2013 16:02:18,14.48,10/11/2014 15:35:19,6.56,,,04/11/2013 18:12:07,3.83,02/04/2015 18:41:35,8.40,16/04/2014 23:22:51,5.68
+,15/10/2014 09:57:26,4.69,21/03/2014 11:05:14,2.25,08/10/2013 16:06:18,13.98,10/11/2014 15:40:19,7.22,,,04/11/2013 18:20:07,3.17,02/04/2015 19:45:54,8.40,17/04/2014 00:27:51,5.68
+,15/10/2014 10:07:30,5.35,21/03/2014 12:05:14,2.25,08/10/2013 16:10:18,13.48,10/11/2014 15:48:19,7.87,,,04/11/2013 18:37:10,3.83,02/04/2015 19:59:58,7.73,17/04/2014 01:55:51,5.68
+,15/10/2014 11:12:53,6.02,21/03/2014 13:09:14,2.25,08/10/2013 16:13:19,12.98,10/11/2014 15:55:19,8.53,,,04/11/2013 19:02:12,3.17,02/04/2015 20:04:00,7.07,17/04/2014 02:56:51,5.68
+,15/10/2014 12:14:13,6.02,21/03/2014 14:28:14,2.25,08/10/2013 16:16:19,12.48,10/11/2014 16:00:19,9.19,,,04/11/2013 19:56:16,2.51,02/04/2015 20:10:01,6.41,17/04/2014 04:29:51,5.68
+,15/10/2014 13:18:37,6.02,21/03/2014 15:28:14,2.25,08/10/2013 16:20:19,11.97,10/11/2014 16:06:19,9.84,,,04/11/2013 20:56:20,2.68,02/04/2015 20:19:04,5.74,17/04/2014 05:29:51,5.85
+,15/10/2014 14:23:48,6.02,21/03/2014 16:36:14,2.25,08/10/2013 16:24:19,11.31,10/11/2014 16:11:19,10.50,,,04/11/2013 21:56:24,2.68,02/04/2015 20:44:12,5.08,17/04/2014 06:34:51,5.68
+,15/10/2014 15:25:21,6.02,21/03/2014 17:39:14,2.25,08/10/2013 16:28:19,10.81,10/11/2014 16:17:19,11.15,,,04/11/2013 22:56:28,2.51,02/04/2015 21:46:30,4.91,17/04/2014 07:38:51,5.68
+,15/10/2014 16:30:35,5.68,21/03/2014 18:40:14,2.08,08/10/2013 16:35:19,10.30,10/11/2014 16:24:19,11.81,,,04/11/2013 23:56:32,2.51,02/04/2015 22:59:52,5.08,17/04/2014 08:56:51,5.68
+,15/10/2014 17:31:45,5.68,21/03/2014 19:41:14,2.08,08/10/2013 16:52:20,9.80,10/11/2014 16:31:19,12.47,,,05/11/2013 00:57:36,2.51,03/04/2015 00:05:11,5.08,17/04/2014 10:00:51,5.68
+,15/10/2014 18:31:54,5.85,21/03/2014 20:44:14,2.08,08/10/2013 17:52:22,9.47,10/11/2014 16:36:19,13.12,,,05/11/2013 01:57:41,2.51,03/04/2015 01:24:34,5.08,17/04/2014 11:06:51,5.68
+,15/10/2014 19:32:03,5.68,21/03/2014 21:45:14,2.08,08/10/2013 19:18:26,9.64,10/11/2014 16:42:19,13.78,,,05/11/2013 03:02:45,2.51,03/04/2015 03:17:07,5.08,17/04/2014 12:09:51,5.68
+,15/10/2014 20:34:13,5.68,21/03/2014 22:46:14,2.25,08/10/2013 19:26:26,9.14,10/11/2014 16:47:19,14.43,,,05/11/2013 04:02:50,2.68,03/04/2015 04:47:33,5.08,17/04/2014 13:14:51,5.68
+,15/10/2014 21:34:23,5.68,21/03/2014 23:46:14,2.25,08/10/2013 19:31:27,8.63,10/11/2014 16:52:19,15.09,,,05/11/2013 05:06:54,2.68,03/04/2015 06:11:58,5.08,17/04/2014 14:16:51,5.85
+,15/10/2014 22:35:33,5.68,22/03/2014 00:54:14,2.25,08/10/2013 19:35:27,8.13,10/11/2014 17:00:19,15.75,,,05/11/2013 06:06:58,2.68,03/04/2015 07:29:21,5.08,17/04/2014 15:21:51,5.68
+,15/10/2014 23:35:42,5.85,22/03/2014 02:00:14,2.25,08/10/2013 19:39:27,7.63,10/11/2014 17:22:19,16.40,,,05/11/2013 07:07:02,2.51,03/04/2015 08:32:39,5.08,17/04/2014 16:54:51,5.68
+,16/10/2014 00:38:50,5.85,22/03/2014 03:04:14,2.25,08/10/2013 19:43:27,7.13,10/11/2014 18:31:19,17.06,,,05/11/2013 08:07:07,2.51,03/04/2015 10:13:09,5.08,17/04/2014 17:59:51,5.68
+,16/10/2014 01:41:01,5.68,22/03/2014 04:04:14,2.25,08/10/2013 19:47:27,6.63,10/11/2014 19:42:19,16.89,,,05/11/2013 09:08:11,2.51,03/04/2015 11:17:28,5.08,17/04/2014 19:16:51,5.68
+,16/10/2014 02:43:11,5.68,22/03/2014 05:05:14,2.25,08/10/2013 19:50:27,6.13,10/11/2014 21:22:19,16.89,,,05/11/2013 09:36:17,3.17,03/04/2015 12:30:50,4.75,17/04/2014 20:16:51,5.68
+,16/10/2014 03:44:21,5.85,22/03/2014 06:09:14,2.25,08/10/2013 19:54:28,5.63,11/11/2014 00:26:19,16.89,,,05/11/2013 09:41:19,3.99,03/04/2015 13:40:10,5.08,17/04/2014 21:32:51,5.68
+,16/10/2014 04:49:32,5.68,22/03/2014 07:10:14,2.25,08/10/2013 19:57:28,5.13,11/11/2014 01:50:19,16.89,,,05/11/2013 09:46:20,4.65,03/04/2015 14:47:30,5.08,17/04/2014 22:33:51,5.68
+,16/10/2014 05:50:43,5.85,22/03/2014 08:11:14,2.08,08/10/2013 20:01:28,4.46,11/11/2014 04:56:19,16.89,,,05/11/2013 09:58:24,5.30,03/04/2015 16:15:56,5.08,17/04/2014 23:42:51,5.68
+,16/10/2014 06:50:53,5.85,22/03/2014 09:11:14,2.25,08/10/2013 20:10:28,3.96,11/11/2014 08:03:19,16.89,,,05/11/2013 11:01:41,5.30,03/04/2015 18:57:44,5.08,18/04/2014 00:42:51,5.68
+,16/10/2014 07:51:03,5.85,22/03/2014 10:12:14,2.25,08/10/2013 20:27:29,3.46,11/11/2014 11:50:42,17.55,,,05/11/2013 11:44:52,4.65,03/04/2015 20:45:16,4.75,18/04/2014 01:44:51,5.68
+,16/10/2014 08:51:12,5.68,22/03/2014 11:13:14,2.25,08/10/2013 21:32:32,3.12,11/11/2014 11:56:46,18.21,,,05/11/2013 11:48:52,3.99,03/04/2015 21:51:35,5.08,18/04/2014 03:03:51,5.68
+,16/10/2014 09:57:26,6.02,22/03/2014 12:21:14,2.25,08/10/2013 22:32:35,3.12,11/11/2014 11:59:47,18.86,,,05/11/2013 11:56:53,3.33,03/04/2015 22:51:53,4.75,18/04/2014 04:04:51,5.68
+,16/10/2014 11:11:44,5.68,22/03/2014 13:28:14,2.25,08/10/2013 23:34:37,3.29,11/11/2014 12:03:48,19.52,,,05/11/2013 12:16:54,2.68,04/04/2015 00:16:18,4.75,18/04/2014 05:39:51,5.68
+,16/10/2014 12:12:56,5.68,22/03/2014 14:29:14,2.08,09/10/2013 00:34:40,3.12,11/11/2014 12:09:50,20.17,,,05/11/2013 13:21:58,2.51,04/04/2015 01:23:38,5.08,18/04/2014 08:56:51,5.68
+,16/10/2014 13:13:07,5.85,22/03/2014 15:35:14,2.25,09/10/2013 01:34:42,3.29,11/11/2014 12:20:54,20.83,,,05/11/2013 14:22:01,2.68,04/04/2015 02:38:59,4.75,18/04/2014 10:07:51,5.68
+,16/10/2014 14:13:19,5.85,22/03/2014 16:36:14,2.25,09/10/2013 02:36:45,3.29,11/11/2014 13:05:08,21.49,,,05/11/2013 15:24:05,2.51,04/04/2015 03:41:18,4.75,18/04/2014 11:10:51,5.68
+,16/10/2014 15:15:30,6.02,22/03/2014 17:41:14,2.25,09/10/2013 03:36:48,3.29,11/11/2014 14:08:23,21.32,,,05/11/2013 16:25:08,2.51,04/04/2015 04:53:39,5.08,18/04/2014 12:40:51,5.68
+,16/10/2014 16:15:41,6.02,22/03/2014 18:44:14,2.25,09/10/2013 04:37:50,3.29,11/11/2014 15:01:41,20.67,,,05/11/2013 17:25:11,2.51,04/04/2015 05:57:58,5.08,18/04/2014 14:10:51,5.68
+,16/10/2014 17:16:48,5.85,22/03/2014 19:59:14,2.25,09/10/2013 05:46:53,3.29,11/11/2014 15:05:42,19.85,,,05/11/2013 18:27:15,2.51,04/04/2015 07:06:18,5.08,18/04/2014 15:17:51,5.68
+,16/10/2014 18:16:48,5.85,22/03/2014 21:00:14,2.25,09/10/2013 06:47:56,3.29,11/11/2014 15:08:42,19.19,,,05/11/2013 19:29:19,2.51,04/04/2015 08:53:50,4.75,18/04/2014 16:19:51,5.68
+,16/10/2014 19:07:52,217.54,22/03/2014 22:01:14,2.25,09/10/2013 07:50:59,3.12,11/11/2014 15:13:42,18.37,,,05/11/2013 20:35:23,2.51,04/04/2015 09:54:07,4.91,18/04/2014 17:51:51,5.68
+,16/10/2014 22:22:14,3.86,22/03/2014 23:03:14,2.25,09/10/2013 08:52:02,3.12,11/11/2014 15:21:42,17.71,,,05/11/2013 21:36:26,2.51,04/04/2015 10:57:12,4.75,18/04/2014 19:02:51,5.68
+,16/10/2014 22:46:15,3.19,23/03/2014 00:03:14,2.08,09/10/2013 09:52:10,3.12,11/11/2014 15:26:43,17.06,,,05/11/2013 22:37:30,2.68,04/04/2015 12:22:16,4.75,18/04/2014 20:30:51,5.68
+,16/10/2014 23:47:18,3.36,23/03/2014 01:10:14,2.25,09/10/2013 10:52:14,3.29,11/11/2014 15:32:43,16.40,,,05/11/2013 23:40:33,2.51,04/04/2015 13:36:19,4.75,18/04/2014 21:52:51,5.68
+,17/10/2014 00:47:22,3.19,23/03/2014 02:16:14,2.25,09/10/2013 11:55:18,3.29,11/11/2014 15:37:43,15.58,,,06/11/2013 00:52:38,2.51,04/04/2015 14:48:22,5.08,18/04/2014 22:52:51,5.85
+,17/10/2014 01:48:25,3.36,23/03/2014 03:27:14,2.25,09/10/2013 12:57:21,3.12,11/11/2014 15:41:43,14.93,,,06/11/2013 01:52:41,2.51,04/04/2015 16:04:26,4.75,19/04/2014 00:17:51,5.68
+,17/10/2014 02:59:29,3.03,23/03/2014 04:29:14,2.25,09/10/2013 14:00:25,3.29,11/11/2014 15:44:44,14.27,,,06/11/2013 02:52:44,2.51,04/04/2015 17:33:30,4.75,19/04/2014 01:18:51,5.68
+,17/10/2014 04:15:33,3.36,23/03/2014 05:30:14,2.25,09/10/2013 15:00:29,3.29,11/11/2014 15:51:44,13.61,,,06/11/2013 03:52:48,2.51,04/04/2015 18:52:33,5.08,19/04/2014 02:18:51,5.68
+,17/10/2014 05:24:37,3.36,23/03/2014 06:38:14,2.25,09/10/2013 16:03:33,3.29,11/11/2014 15:59:44,12.96,,,06/11/2013 05:04:52,2.51,04/04/2015 19:56:36,4.75,19/04/2014 03:40:51,5.68
+,17/10/2014 06:30:40,3.36,23/03/2014 07:53:14,2.25,09/10/2013 17:03:37,3.29,11/11/2014 16:05:45,12.30,,,06/11/2013 06:04:56,2.68,04/04/2015 20:59:39,4.75,19/04/2014 04:52:51,5.68
+,17/10/2014 07:33:44,3.03,23/03/2014 08:55:14,2.25,09/10/2013 18:04:41,3.29,11/11/2014 16:12:45,11.48,,,06/11/2013 07:04:59,2.68,04/04/2015 22:02:42,4.75,19/04/2014 06:02:51,5.68
+,17/10/2014 08:35:47,3.36,23/03/2014 09:56:14,2.25,09/10/2013 19:05:45,3.12,11/11/2014 16:16:45,10.83,,,06/11/2013 08:05:02,2.51,05/04/2015 00:36:48,4.75,19/04/2014 07:07:51,5.68
+,17/10/2014 09:35:51,3.19,23/03/2014 11:04:14,2.25,09/10/2013 20:05:48,3.29,11/11/2014 16:20:45,10.17,,,06/11/2013 09:05:06,2.68,05/04/2015 02:35:53,5.08,19/04/2014 08:08:51,5.85
+,17/10/2014 10:43:54,3.36,23/03/2014 12:05:14,2.25,09/10/2013 21:07:52,3.29,11/11/2014 16:26:46,9.51,,,06/11/2013 09:56:13,3.33,05/04/2015 03:43:56,4.75,19/04/2014 09:16:51,5.68
+,17/10/2014 11:48:58,3.36,23/03/2014 13:05:14,2.08,09/10/2013 22:08:56,3.29,11/11/2014 16:33:46,8.86,,,06/11/2013 09:59:14,3.99,05/04/2015 04:57:59,4.75,19/04/2014 10:25:51,5.68
+,17/10/2014 12:51:05,3.36,23/03/2014 14:07:14,2.25,09/10/2013 23:09:00,3.12,11/11/2014 16:40:47,8.20,,,06/11/2013 10:04:17,4.65,05/04/2015 07:30:06,5.08,19/04/2014 11:29:51,5.68
+,17/10/2014 14:10:09,3.36,23/03/2014 15:17:14,1.91,10/10/2013 00:10:04,3.29,11/11/2014 16:46:47,7.55,,,06/11/2013 10:14:23,5.30,05/04/2015 08:36:09,4.75,19/04/2014 12:35:51,5.68
+,17/10/2014 15:13:13,3.36,23/03/2014 16:23:14,2.25,10/10/2013 00:22:06,-31.28,11/11/2014 16:50:47,6.89,,,06/11/2013 10:28:33,4.15,05/04/2015 09:36:12,4.91,19/04/2014 13:40:51,5.68
+,17/10/2014 16:21:16,3.36,23/03/2014 17:25:14,2.25,10/10/2013 14:14:03,3.79,11/11/2014 16:54:47,6.23,,,06/11/2013 10:36:34,3.50,05/04/2015 10:42:15,4.75,19/04/2014 14:49:51,5.68
+,17/10/2014 17:23:20,3.36,23/03/2014 18:31:14,2.25,10/10/2013 14:27:03,3.29,11/11/2014 16:59:47,5.58,,,06/11/2013 11:07:35,2.84,05/04/2015 11:56:18,5.08,19/04/2014 16:06:51,5.68
+,17/10/2014 18:23:23,3.36,23/03/2014 19:31:14,2.25,10/10/2013 15:27:04,3.12,11/11/2014 17:04:48,4.92,,,06/11/2013 12:01:41,3.50,05/04/2015 13:16:21,4.75,19/04/2014 17:18:51,5.68
+,17/10/2014 20:04:29,3.36,23/03/2014 20:34:14,2.25,10/10/2013 16:33:04,2.96,11/11/2014 17:15:48,4.27,,,06/11/2013 12:05:41,4.15,05/04/2015 14:21:24,4.75,19/04/2014 19:04:51,5.68
+,17/10/2014 21:04:32,3.36,23/03/2014 21:36:14,1.91,10/10/2013 17:49:04,3.29,11/11/2014 17:51:56,4.92,,,06/11/2013 12:10:44,4.81,05/04/2015 15:54:28,4.75,19/04/2014 20:08:51,5.68
+,17/10/2014 22:21:36,3.36,23/03/2014 22:48:14,1.91,10/10/2013 19:05:05,3.29,11/11/2014 17:58:57,5.58,,,06/11/2013 12:21:45,4.15,05/04/2015 17:10:32,5.08,19/04/2014 21:12:51,5.68
+,17/10/2014 23:35:40,3.36,23/03/2014 23:56:14,2.25,10/10/2013 20:09:07,3.29,11/11/2014 18:01:57,6.23,,,06/11/2013 12:27:45,3.50,05/04/2015 18:29:35,4.75,19/04/2014 22:12:51,5.85
+,18/10/2014 00:37:44,3.03,24/03/2014 02:07:14,2.25,10/10/2013 21:12:07,3.29,11/11/2014 18:10:58,5.58,,,06/11/2013 12:39:46,2.84,05/04/2015 20:39:41,4.75,19/04/2014 23:25:51,5.68
+,18/10/2014 01:37:47,3.19,24/03/2014 03:33:14,2.25,10/10/2013 22:17:08,3.29,11/11/2014 18:14:58,4.92,,,06/11/2013 13:40:54,2.51,05/04/2015 21:41:43,5.08,20/04/2014 00:27:51,5.68
+,18/10/2014 02:39:50,3.36,24/03/2014 05:20:14,2.25,10/10/2013 23:31:09,3.29,11/11/2014 18:17:58,4.27,,,06/11/2013 14:41:01,2.68,05/04/2015 23:44:49,4.75,20/04/2014 01:29:51,5.68
+,18/10/2014 03:41:53,3.36,24/03/2014 06:22:14,2.08,11/10/2013 00:32:09,3.29,11/11/2014 18:53:00,3.61,,,06/11/2013 15:17:06,-269.40,06/04/2015 01:05:50,4.75,20/04/2014 03:07:51,6.02
+,18/10/2014 04:42:57,3.36,24/03/2014 07:24:14,2.25,11/10/2013 01:35:10,3.29,11/11/2014 19:53:03,3.61,,,08/11/2013 14:53:17,3.17,06/04/2015 02:51:57,4.75,20/04/2014 04:46:51,5.68
+,18/10/2014 05:56:01,3.36,24/03/2014 08:34:14,2.25,11/10/2013 02:35:11,3.29,11/11/2014 20:58:07,3.61,,,08/11/2013 15:18:20,2.51,06/04/2015 04:01:00,5.08,20/04/2014 07:38:51,5.68
+,18/10/2014 07:03:04,3.03,24/03/2014 09:34:14,2.08,11/10/2013 03:42:12,3.29,11/11/2014 21:59:10,3.28,,,08/11/2013 16:37:28,2.35,06/04/2015 05:25:04,4.75,20/04/2014 08:38:51,5.85
+,18/10/2014 08:03:08,3.36,24/03/2014 10:40:14,2.25,11/10/2013 04:46:12,3.29,11/11/2014 23:05:13,3.61,,,08/11/2013 17:38:35,2.35,06/04/2015 07:12:08,4.75,20/04/2014 10:24:51,6.02
+,18/10/2014 09:04:11,3.36,24/03/2014 12:39:14,1.91,11/10/2013 05:46:12,3.62,12/11/2014 00:17:17,3.61,,,08/11/2013 18:45:43,2.35,06/04/2015 08:39:12,4.75,20/04/2014 11:29:51,6.02
+,18/10/2014 10:06:14,3.36,24/03/2014 13:44:14,2.25,11/10/2013 05:52:12,4.13,12/11/2014 01:18:20,3.61,,,08/11/2013 19:55:51,2.68,06/04/2015 10:18:17,4.75,20/04/2014 13:34:51,5.68
+,18/10/2014 11:06:17,3.19,24/03/2014 14:52:14,2.25,11/10/2013 06:00:12,4.63,12/11/2014 02:25:24,3.61,,,08/11/2013 20:58:58,2.68,06/04/2015 11:22:20,4.75,20/04/2014 14:59:51,5.68
+,18/10/2014 12:09:21,3.36,24/03/2014 16:05:14,2.25,11/10/2013 06:09:12,5.29,12/11/2014 03:41:27,3.61,,,08/11/2013 22:01:05,2.35,06/04/2015 13:06:24,5.08,20/04/2014 16:18:51,6.02
+,18/10/2014 13:10:24,3.36,24/03/2014 17:47:14,2.25,11/10/2013 06:17:13,5.80,12/11/2014 04:46:31,3.61,,,08/11/2013 23:01:12,2.51,06/04/2015 14:07:27,4.75,20/04/2014 17:21:51,5.68
+,18/10/2014 14:10:27,3.36,24/03/2014 19:00:14,2.25,11/10/2013 06:23:13,6.30,12/11/2014 06:00:35,3.61,,,09/11/2013 00:02:19,2.68,06/04/2015 15:23:30,4.75,20/04/2014 18:43:51,5.68
+,18/10/2014 15:21:31,3.36,24/03/2014 20:08:14,2.25,11/10/2013 06:30:13,6.80,12/11/2014 07:09:38,3.61,,,09/11/2013 01:08:26,2.68,06/04/2015 16:29:33,5.08,20/04/2014 19:51:51,5.68
+,18/10/2014 16:21:34,3.19,24/03/2014 22:03:14,1.91,11/10/2013 06:35:13,6.13,12/11/2014 08:09:41,3.45,,,09/11/2013 02:13:34,2.68,06/04/2015 17:41:36,4.75,20/04/2014 21:14:51,5.68
+,18/10/2014 17:33:38,3.36,24/03/2014 23:14:14,1.91,11/10/2013 06:38:13,5.46,12/11/2014 09:09:44,3.61,,,09/11/2013 03:21:41,2.35,06/04/2015 18:46:39,4.75,20/04/2014 22:14:51,5.85
+,18/10/2014 18:49:43,3.36,25/03/2014 00:21:14,2.25,11/10/2013 06:41:13,4.96,12/11/2014 10:33:49,3.61,,,09/11/2013 04:26:48,2.68,06/04/2015 20:30:43,4.75,20/04/2014 23:28:51,6.02
+,18/10/2014 20:05:47,3.36,25/03/2014 01:28:14,2.25,11/10/2013 06:44:13,4.46,12/11/2014 11:34:52,3.61,,,09/11/2013 05:30:56,2.68,06/04/2015 21:38:46,4.75,21/04/2014 00:56:51,5.68
+,18/10/2014 21:07:50,3.36,25/03/2014 03:15:14,1.91,11/10/2013 06:51:13,3.96,12/11/2014 12:54:56,3.61,,,09/11/2013 06:35:03,2.68,06/04/2015 23:38:51,4.75,21/04/2014 01:58:51,5.68
+,18/10/2014 22:15:54,3.36,25/03/2014 04:16:14,2.08,11/10/2013 07:06:13,3.46,12/11/2014 14:18:01,3.61,,,09/11/2013 07:39:10,2.68,07/04/2015 02:16:58,4.75,21/04/2014 03:21:51,6.02
+,18/10/2014 23:37:58,3.36,25/03/2014 05:38:14,2.25,11/10/2013 08:06:14,3.29,12/11/2014 15:26:04,3.61,,,09/11/2013 08:42:17,2.35,07/04/2015 05:05:06,4.75,21/04/2014 07:21:51,6.02
+,19/10/2014 00:38:01,3.19,25/03/2014 07:00:14,2.25,11/10/2013 09:07:14,3.12,12/11/2014 16:59:09,3.28,,,09/11/2013 09:49:25,2.68,07/04/2015 06:22:09,4.75,21/04/2014 08:44:51,5.68
+,19/10/2014 01:47:05,3.36,25/03/2014 09:08:14,1.91,11/10/2013 09:57:58,217.03,12/11/2014 18:01:13,3.28,,,09/11/2013 10:55:33,2.68,07/04/2015 07:26:12,4.75,21/04/2014 10:48:51,6.02
+,19/10/2014 02:47:08,3.19,25/03/2014 10:35:14,2.25,11/10/2013 11:09:35,3.62,12/11/2014 19:12:20,3.61,,,09/11/2013 11:55:39,2.68,07/04/2015 08:47:15,4.75,21/04/2014 13:33:51,6.02
+,19/10/2014 04:05:13,3.03,25/03/2014 11:38:14,2.25,11/10/2013 11:34:35,3.12,12/11/2014 19:16:21,4.27,,,09/11/2013 12:57:46,2.68,07/04/2015 09:57:18,5.08,21/04/2014 15:51:51,5.68
+,19/10/2014 05:16:17,3.36,25/03/2014 12:51:14,1.91,11/10/2013 12:36:37,3.29,12/11/2014 19:22:24,5.09,,,09/11/2013 13:57:53,2.68,07/04/2015 10:20:20,5.74,21/04/2014 16:57:51,6.02
+,19/10/2014 06:16:20,3.19,25/03/2014 14:09:14,1.91,11/10/2013 13:36:40,3.12,12/11/2014 19:26:25,5.74,,,09/11/2013 15:01:00,2.68,07/04/2015 10:24:20,6.41,21/04/2014 18:31:51,5.68
+,19/10/2014 07:21:23,3.36,25/03/2014 15:22:14,2.25,11/10/2013 14:06:59,217.03,12/11/2014 19:33:26,5.09,,,09/11/2013 16:07:08,2.68,07/04/2015 10:31:20,7.07,21/04/2014 19:48:51,5.68
+,19/10/2014 08:27:27,3.36,25/03/2014 16:29:14,2.25,11/10/2013 14:35:04,3.62,12/11/2014 19:36:26,4.43,,,09/11/2013 17:08:15,2.68,07/04/2015 10:39:23,7.73,21/04/2014 20:48:51,5.85
+,19/10/2014 09:35:30,3.36,25/03/2014 17:50:14,1.91,11/10/2013 15:01:05,3.12,12/11/2014 19:50:27,3.77,,,09/11/2013 18:09:21,2.68,07/04/2015 11:07:24,8.40,21/04/2014 21:59:51,5.68
+,19/10/2014 10:37:34,3.19,25/03/2014 18:59:14,1.91,11/10/2013 16:05:09,3.29,12/11/2014 20:50:30,3.61,,,09/11/2013 19:10:28,2.51,07/04/2015 12:10:28,8.40,21/04/2014 23:42:51,5.68
+,19/10/2014 11:42:37,3.36,26/03/2014 09:45:17,2.08,11/10/2013 17:06:12,3.29,12/11/2014 21:54:33,3.61,,,09/11/2013 20:10:35,2.51,07/04/2015 13:13:31,8.40,22/04/2014 01:02:51,5.68
+,19/10/2014 12:43:41,3.36,01/04/2014 11:06:56,2.42,11/10/2013 18:07:00,3.12,12/11/2014 23:08:37,3.61,,,09/11/2013 21:14:42,2.68,07/04/2015 14:13:34,8.56,22/04/2014 02:04:51,5.68
+,19/10/2014 13:43:44,3.36,01/04/2014 11:07:57,5.80,11/10/2013 18:31:01,3.96,13/11/2014 00:34:41,3.61,,,09/11/2013 22:20:49,2.68,07/04/2015 15:14:36,8.40,22/04/2014 03:22:51,5.68
+,19/10/2014 14:46:48,3.36,01/04/2014 11:08:56,2.42,11/10/2013 18:32:31,3.29,13/11/2014 02:15:46,3.61,,,09/11/2013 23:21:57,2.68,07/04/2015 15:33:37,7.73,22/04/2014 04:46:51,5.68
+,19/10/2014 15:46:51,3.19,01/04/2014 12:22:56,2.25,11/10/2013 19:34:07,3.12,13/11/2014 03:19:50,3.61,,,10/11/2013 00:29:04,2.68,07/04/2015 15:37:38,6.90,22/04/2014 05:49:51,5.68
+,19/10/2014 16:47:54,3.19,01/04/2014 13:30:56,1.91,11/10/2013 20:36:11,3.29,13/11/2014 04:28:53,3.28,,,10/11/2013 01:29:11,2.51,07/04/2015 15:44:39,6.24,22/04/2014 07:15:51,5.68
+,19/10/2014 17:49:57,3.19,01/04/2014 15:17:56,1.91,11/10/2013 21:36:15,3.12,13/11/2014 05:41:57,3.61,,,10/11/2013 02:31:18,2.68,07/04/2015 15:55:40,5.58,22/04/2014 08:44:51,5.68
+,19/10/2014 18:59:01,3.36,01/04/2014 16:23:56,2.25,11/10/2013 22:39:20,3.29,13/11/2014 07:16:02,3.28,,,10/11/2013 03:53:27,2.68,07/04/2015 16:28:43,4.91,22/04/2014 09:44:51,5.85
+,19/10/2014 20:19:05,3.36,01/04/2014 17:41:56,1.91,11/10/2013 23:39:24,3.12,13/11/2014 08:26:05,3.61,,,10/11/2013 04:53:34,2.51,07/04/2015 17:54:51,4.75,22/04/2014 10:45:51,5.85
+,19/10/2014 21:57:11,3.36,01/04/2014 18:57:56,2.25,12/10/2013 00:39:29,3.12,13/11/2014 09:26:08,3.61,,,10/11/2013 05:55:42,2.68,07/04/2015 19:27:01,4.75,22/04/2014 11:54:51,5.68
+,19/10/2014 22:59:14,3.36,01/04/2014 20:00:56,1.91,12/10/2013 01:39:33,3.29,13/11/2014 10:27:12,3.45,,,10/11/2013 07:03:50,2.68,07/04/2015 20:35:07,4.75,22/04/2014 13:15:51,5.68
+,20/10/2014 00:02:18,3.36,01/04/2014 21:09:56,1.91,12/10/2013 02:40:37,3.29,13/11/2014 11:27:15,3.61,,,10/11/2013 08:06:57,2.68,07/04/2015 22:20:17,4.75,22/04/2014 14:53:51,5.68
+,20/10/2014 01:04:21,3.19,01/04/2014 22:10:56,2.08,12/10/2013 03:43:42,3.12,13/11/2014 12:35:18,3.61,,,10/11/2013 09:31:06,2.68,07/04/2015 23:20:23,4.75,22/04/2014 15:55:51,6.02
+,20/10/2014 02:06:24,3.36,02/04/2014 00:10:56,2.25,12/10/2013 04:45:46,3.29,13/11/2014 13:35:22,3.61,,,10/11/2013 10:40:14,2.68,08/04/2015 00:54:33,4.75,22/04/2014 17:04:51,5.68
+,20/10/2014 03:07:28,3.36,02/04/2014 01:20:56,1.91,12/10/2013 05:46:51,3.29,13/11/2014 14:35:25,3.45,,,10/11/2013 11:56:23,2.68,08/04/2015 02:37:43,4.75,22/04/2014 18:07:51,5.68
+,20/10/2014 04:07:31,3.19,02/04/2014 02:33:56,1.91,12/10/2013 06:46:55,3.12,13/11/2014 15:35:28,3.61,,,10/11/2013 12:56:30,2.68,08/04/2015 03:42:49,5.08,22/04/2014 19:15:51,5.68
+,20/10/2014 05:07:34,3.36,02/04/2014 03:56:56,1.91,12/10/2013 07:48:00,3.29,13/11/2014 16:37:31,3.45,,,10/11/2013 13:56:36,2.51,08/04/2015 05:11:58,5.08,22/04/2014 20:21:51,5.68
+,20/10/2014 06:10:38,3.36,02/04/2014 04:58:56,2.25,12/10/2013 08:50:04,3.29,13/11/2014 17:37:34,3.61,,,10/11/2013 15:02:44,2.68,08/04/2015 06:12:04,4.91,22/04/2014 21:47:51,6.02
+,20/10/2014 07:17:41,3.36,02/04/2014 06:08:56,1.91,12/10/2013 09:50:09,3.29,13/11/2014 18:37:38,3.45,,,10/11/2013 16:04:51,2.68,08/04/2015 07:12:10,4.91,22/04/2014 23:15:51,5.68
+,20/10/2014 08:17:44,3.19,02/04/2014 07:12:56,1.91,12/10/2013 10:54:14,3.29,13/11/2014 19:37:41,3.61,,,10/11/2013 17:05:58,2.68,08/04/2015 08:21:17,4.75,23/04/2014 00:23:51,6.02
+,20/10/2014 09:18:47,3.19,02/04/2014 08:14:56,2.25,12/10/2013 12:02:19,3.29,13/11/2014 20:38:44,3.61,,,10/11/2013 18:07:04,2.68,08/04/2015 09:24:23,4.75,23/04/2014 01:33:51,5.68
+,20/10/2014 10:18:51,3.19,02/04/2014 09:35:56,1.91,12/10/2013 13:05:23,3.29,13/11/2014 21:38:47,3.45,,,10/11/2013 19:07:11,2.51,08/04/2015 09:53:27,5.41,23/04/2014 04:30:51,5.68
+,20/10/2014 11:36:55,3.36,02/04/2014 10:39:56,1.91,12/10/2013 14:06:28,3.12,13/11/2014 22:58:51,3.61,,,10/11/2013 20:09:18,2.68,08/04/2015 09:57:28,6.07,23/04/2014 05:40:51,5.68
+,20/10/2014 12:37:58,3.03,02/04/2014 11:40:56,2.08,12/10/2013 15:07:32,3.12,14/11/2014 00:00:55,3.61,,,10/11/2013 21:12:25,2.68,08/04/2015 10:02:28,6.74,23/04/2014 06:44:51,5.68
+,20/10/2014 13:47:02,3.36,02/04/2014 12:41:56,1.91,12/10/2013 16:07:37,3.12,14/11/2014 01:27:59,3.61,,,10/11/2013 22:12:32,2.68,08/04/2015 10:11:37,7.40,23/04/2014 08:10:51,5.68
+,20/10/2014 15:02:06,3.36,02/04/2014 14:05:56,2.25,12/10/2013 17:11:41,3.12,14/11/2014 02:31:03,3.28,,,10/11/2013 23:12:38,2.51,08/04/2015 10:29:39,8.07,23/04/2014 09:28:51,5.68
+,20/10/2014 16:08:09,3.36,02/04/2014 15:14:56,1.91,12/10/2013 18:13:46,3.29,14/11/2014 04:01:07,3.61,,,11/11/2013 00:12:45,2.51,08/04/2015 11:30:47,8.23,23/04/2014 10:43:51,5.68
+,20/10/2014 17:09:13,3.36,02/04/2014 16:17:56,1.91,12/10/2013 19:13:50,3.29,14/11/2014 05:01:10,3.61,,,11/11/2013 01:12:52,2.51,08/04/2015 12:50:58,8.23,23/04/2014 11:14:43,6.19
+,20/10/2014 18:09:16,3.19,02/04/2014 17:28:56,2.25,12/10/2013 20:13:54,3.29,14/11/2014 06:05:14,3.61,,,11/11/2013 02:13:58,2.68,08/04/2015 14:46:14,5.08,23/04/2014 12:22:43,5.68
+,20/10/2014 19:09:20,3.36,02/04/2014 18:58:56,2.25,12/10/2013 21:13:59,3.12,14/11/2014 07:17:18,3.61,,,11/11/2013 03:15:05,2.68,08/04/2015 15:43:21,5.08,23/04/2014 14:03:43,5.68
+,20/10/2014 20:09:23,3.19,02/04/2014 20:21:56,2.25,12/10/2013 22:14:03,3.29,14/11/2014 08:21:21,3.61,,,11/11/2013 04:22:13,2.68,08/04/2015 17:10:33,4.75,23/04/2014 15:15:43,5.68
+,20/10/2014 21:09:26,3.36,02/04/2014 21:24:56,1.91,12/10/2013 23:15:07,3.29,14/11/2014 09:21:24,3.61,,,11/11/2013 05:22:20,2.51,08/04/2015 18:51:47,5.08,23/04/2014 16:38:43,5.68
+,20/10/2014 22:09:29,3.19,02/04/2014 22:24:56,2.25,13/10/2013 00:19:12,3.29,14/11/2014 10:36:28,3.61,,,11/11/2013 06:25:27,2.51,08/04/2015 19:57:55,5.08,23/04/2014 17:47:43,6.02
+,20/10/2014 23:10:33,3.36,02/04/2014 23:29:56,1.91,13/10/2013 01:19:16,3.12,14/11/2014 11:49:32,3.61,,,11/11/2013 07:25:33,2.68,08/04/2015 21:16:05,5.08,23/04/2014 18:56:43,5.68
+,21/10/2014 00:10:36,3.36,03/04/2014 00:42:56,1.91,13/10/2013 02:20:21,3.29,14/11/2014 12:49:35,3.45,,,11/11/2013 08:25:40,2.68,08/04/2015 23:24:22,4.75,23/04/2014 20:31:43,6.02
+,21/10/2014 01:10:40,3.36,03/04/2014 01:53:56,1.91,13/10/2013 03:22:25,3.29,14/11/2014 13:49:38,3.61,,,11/11/2013 09:28:48,2.51,09/04/2015 00:53:31,5.08,23/04/2014 21:31:43,5.85
+,21/10/2014 02:15:43,3.03,03/04/2014 02:53:56,2.25,13/10/2013 04:25:30,3.29,14/11/2014 14:15:40,4.27,,,11/11/2013 10:33:55,2.68,09/04/2015 02:04:41,5.08,23/04/2014 22:33:43,5.68
+,21/10/2014 03:17:47,3.19,03/04/2014 04:29:56,1.91,13/10/2013 05:31:35,3.12,14/11/2014 14:19:40,5.09,,,11/11/2013 11:38:02,2.68,09/04/2015 03:33:55,4.75,23/04/2014 23:34:43,5.68
+,21/10/2014 04:19:50,3.19,03/04/2014 06:02:56,1.91,13/10/2013 06:31:39,3.29,14/11/2014 14:22:41,5.74,,,11/11/2013 12:40:08,2.68,09/04/2015 05:01:06,5.08,24/04/2014 00:50:43,5.68
+,21/10/2014 05:20:53,3.36,03/04/2014 07:02:56,2.08,13/10/2013 07:33:44,3.29,14/11/2014 14:31:42,6.40,,,11/11/2013 13:40:15,2.51,09/04/2015 06:36:18,4.75,24/04/2014 02:21:43,6.02
+,21/10/2014 06:20:57,3.36,03/04/2014 08:15:56,1.91,13/10/2013 08:33:48,3.29,14/11/2014 14:51:44,7.05,,,11/11/2013 14:49:23,2.68,09/04/2015 08:08:31,4.75,24/04/2014 03:29:43,5.68
+,21/10/2014 07:21:00,3.36,03/04/2014 09:42:56,1.91,13/10/2013 09:35:53,3.29,14/11/2014 15:52:49,7.22,,,11/11/2013 15:49:30,2.68,09/04/2015 09:50:44,4.75,24/04/2014 04:46:43,5.68
+,21/10/2014 08:26:03,3.36,03/04/2014 10:47:56,1.91,13/10/2013 10:37:57,3.29,14/11/2014 16:33:53,6.23,,,11/11/2013 16:49:36,2.68,09/04/2015 10:50:51,4.75,24/04/2014 06:17:43,5.68
+,21/10/2014 09:29:07,3.36,03/04/2014 11:47:56,2.25,13/10/2013 11:38:01,3.12,14/11/2014 16:37:54,5.58,,,11/11/2013 17:51:43,2.68,09/04/2015 11:54:00,4.75,24/04/2014 07:27:43,5.68
+,21/10/2014 10:30:10,3.36,03/04/2014 12:54:56,2.25,13/10/2013 12:38:06,3.12,14/11/2014 16:41:54,4.92,,,11/11/2013 19:00:51,2.68,09/04/2015 12:54:08,4.75,24/04/2014 08:46:43,5.68
+,21/10/2014 11:37:14,3.36,03/04/2014 14:35:56,2.25,13/10/2013 13:38:10,3.12,14/11/2014 16:50:54,4.27,,,11/11/2013 20:01:57,2.68,09/04/2015 14:39:22,5.08,24/04/2014 09:48:43,5.68
+,21/10/2014 12:42:17,3.19,03/04/2014 15:45:56,1.91,13/10/2013 14:39:15,3.12,14/11/2014 17:10:55,3.61,,,11/11/2013 21:02:04,2.68,09/04/2015 15:55:32,4.75,24/04/2014 10:50:43,5.68
+,21/10/2014 13:43:20,3.36,03/04/2014 16:46:56,2.08,13/10/2013 15:43:20,3.29,14/11/2014 18:11:58,3.45,,,11/11/2013 22:03:11,2.51,09/04/2015 17:15:43,5.08,24/04/2014 12:19:43,5.68
+,21/10/2014 14:44:24,3.36,03/04/2014 17:50:56,1.91,13/10/2013 16:43:24,3.29,14/11/2014 19:20:02,3.61,,,11/11/2013 23:06:18,2.68,09/04/2015 18:15:51,4.75,24/04/2014 13:27:43,5.68
+,21/10/2014 15:45:27,3.36,03/04/2014 18:51:56,1.91,13/10/2013 17:45:29,3.29,14/11/2014 20:20:05,3.61,,,12/11/2013 00:10:24,2.68,09/04/2015 19:44:03,4.75,24/04/2014 15:13:43,5.68
+,21/10/2014 16:45:30,3.36,03/04/2014 20:25:56,1.91,13/10/2013 18:45:33,3.12,14/11/2014 21:23:08,3.61,,,12/11/2013 01:14:31,2.68,09/04/2015 20:50:11,4.75,24/04/2014 17:25:43,5.68
+,21/10/2014 17:45:34,3.36,03/04/2014 21:30:56,1.91,13/10/2013 19:45:37,3.12,14/11/2014 22:35:12,3.61,,,12/11/2013 02:41:41,2.68,09/04/2015 22:03:21,4.75,24/04/2014 18:27:43,5.68
+,21/10/2014 18:48:37,3.36,03/04/2014 22:40:56,1.91,13/10/2013 20:45:42,3.12,14/11/2014 23:37:15,3.61,,,12/11/2013 03:42:48,2.68,09/04/2015 23:13:31,4.75,24/04/2014 19:39:43,6.02
+,21/10/2014 19:50:40,3.36,03/04/2014 23:54:56,2.25,13/10/2013 21:46:46,3.12,15/11/2014 00:37:19,3.45,,,12/11/2013 04:46:55,2.68,10/04/2015 00:14:39,4.75,24/04/2014 20:40:43,5.85
+,21/10/2014 20:55:44,3.36,04/04/2014 01:01:56,1.91,13/10/2013 22:46:51,3.29,15/11/2014 01:41:22,3.61,,,12/11/2013 05:51:02,2.68,10/04/2015 01:16:48,5.08,24/04/2014 21:49:43,5.68
+,21/10/2014 21:55:47,3.19,04/04/2014 02:10:56,1.91,13/10/2013 23:47:56,3.12,15/11/2014 02:45:25,3.61,,,12/11/2013 06:52:09,2.68,10/04/2015 02:26:57,4.75,24/04/2014 22:50:43,5.85
+,21/10/2014 22:57:51,3.36,04/04/2014 03:17:56,1.91,14/10/2013 00:59:01,3.12,15/11/2014 03:45:28,3.61,,,12/11/2013 07:58:16,2.68,10/04/2015 03:27:05,4.91,24/04/2014 23:56:43,5.68
+,21/10/2014 23:57:54,3.19,04/04/2014 04:24:56,1.91,14/10/2013 02:06:06,3.12,15/11/2014 04:52:31,3.61,,,12/11/2013 08:58:23,2.51,10/04/2015 04:27:14,4.75,25/04/2014 01:03:43,5.68
+,22/10/2014 01:00:58,3.36,04/04/2014 05:24:56,2.08,14/10/2013 03:07:10,3.29,15/11/2014 06:02:35,3.61,,,12/11/2013 10:23:32,2.68,10/04/2015 05:55:26,5.08,25/04/2014 02:10:43,5.68
+,22/10/2014 02:01:01,3.36,04/04/2014 06:46:56,2.25,14/10/2013 04:10:15,3.12,15/11/2014 07:05:38,3.61,,,12/11/2013 11:33:40,2.35,10/04/2015 07:52:41,4.75,25/04/2014 03:42:43,5.68
+,22/10/2014 03:04:04,3.36,04/04/2014 07:51:56,1.91,14/10/2013 05:11:19,3.12,15/11/2014 08:23:42,3.61,,,12/11/2013 12:37:47,2.35,10/04/2015 09:22:52,5.08,25/04/2014 05:07:43,6.02
+,22/10/2014 04:04:08,3.19,04/04/2014 09:01:56,1.91,14/10/2013 06:11:24,3.29,15/11/2014 09:27:45,3.61,,,12/11/2013 14:01:56,2.68,10/04/2015 10:23:00,4.91,25/04/2014 06:59:43,5.68
+,22/10/2014 05:05:11,3.36,04/04/2014 09:55:22,222.80,14/10/2013 07:11:28,3.12,15/11/2014 10:27:49,3.45,,,12/11/2013 15:08:04,2.35,10/04/2015 11:30:09,4.75,25/04/2014 08:07:43,5.68
+,22/10/2014 06:14:15,3.36,07/04/2014 09:12:07,2.58,14/10/2013 08:12:33,3.29,15/11/2014 11:29:52,3.61,,,12/11/2013 16:41:14,2.68,10/04/2015 13:23:24,5.08,25/04/2014 11:50:00,5.85
+,22/10/2014 07:14:18,3.19,07/04/2014 09:29:07,2.08,14/10/2013 09:13:38,3.29,15/11/2014 13:16:57,3.61,,,12/11/2013 18:36:27,2.68,10/04/2015 16:10:45,4.75,25/04/2014 13:22:06,6.02
+,22/10/2014 08:14:21,3.19,07/04/2014 10:29:10,2.08,14/10/2013 10:13:42,3.29,15/11/2014 14:25:00,3.61,,,12/11/2013 19:44:35,2.68,10/04/2015 17:10:54,5.08,25/04/2014 14:25:09,5.68
+,22/10/2014 09:22:25,3.36,07/04/2014 11:32:13,2.25,14/10/2013 11:13:47,3.12,15/11/2014 15:25:03,3.61,,,12/11/2013 20:54:43,2.68,10/04/2015 18:22:03,5.08,25/04/2014 15:36:13,5.68
+,22/10/2014 10:26:29,3.36,07/04/2014 13:09:18,2.25,14/10/2013 12:14:51,3.29,15/11/2014 16:31:07,3.61,,,12/11/2013 22:16:52,2.68,10/04/2015 19:30:12,5.08,25/04/2014 16:36:17,5.68
+,22/10/2014 11:28:32,3.36,07/04/2014 14:14:21,2.25,14/10/2013 13:15:56,3.12,15/11/2014 17:57:11,3.61,,,12/11/2013 23:21:59,2.68,10/04/2015 21:13:25,4.75,25/04/2014 17:37:20,5.68
+,22/10/2014 12:28:36,3.36,07/04/2014 15:48:26,2.25,14/10/2013 14:17:00,3.29,15/11/2014 19:00:14,3.28,,,13/11/2013 00:37:08,2.68,10/04/2015 22:13:34,4.75,25/04/2014 19:11:26,5.68
+,22/10/2014 13:29:39,3.19,07/04/2014 17:15:30,2.25,14/10/2013 15:17:05,3.12,15/11/2014 20:11:18,3.61,,,13/11/2013 01:40:15,2.68,10/04/2015 23:37:45,4.75,25/04/2014 20:11:29,5.85
+,22/10/2014 14:29:42,3.36,07/04/2014 19:01:35,2.25,14/10/2013 16:17:09,3.29,15/11/2014 21:11:21,3.45,,,13/11/2013 02:43:22,2.35,11/04/2015 00:47:54,4.75,25/04/2014 21:20:34,5.68
+,22/10/2014 15:29:45,3.19,07/04/2014 20:13:38,1.91,14/10/2013 17:17:14,3.12,15/11/2014 22:23:24,3.28,,,13/11/2013 03:52:29,2.68,11/04/2015 02:37:09,4.75,25/04/2014 22:29:38,5.68
+,22/10/2014 16:30:49,3.36,07/04/2014 21:44:42,2.25,14/10/2013 18:18:18,3.12,15/11/2014 23:24:28,3.61,,,13/11/2013 04:59:37,2.68,11/04/2015 04:36:25,4.75,25/04/2014 23:48:42,5.68
+,22/10/2014 17:32:52,3.36,07/04/2014 22:44:45,2.08,14/10/2013 19:19:23,3.12,16/11/2014 00:24:31,3.61,,,13/11/2013 06:02:44,2.68,11/04/2015 06:15:38,4.75,26/04/2014 00:58:46,5.68
+,22/10/2014 18:32:55,3.19,08/04/2014 00:28:50,1.91,14/10/2013 20:19:27,3.29,16/11/2014 01:35:34,3.61,,,13/11/2013 07:02:50,2.68,11/04/2015 08:26:56,4.75,26/04/2014 02:43:53,5.68
+,22/10/2014 19:35:59,3.19,08/04/2014 02:28:55,2.25,14/10/2013 21:20:32,3.12,16/11/2014 02:35:37,3.45,,,13/11/2013 08:12:58,2.68,11/04/2015 10:07:09,4.75,26/04/2014 04:10:57,5.68
+,22/10/2014 20:37:02,3.19,08/04/2014 03:34:58,1.91,14/10/2013 22:20:37,3.29,16/11/2014 03:35:41,3.45,,,13/11/2013 09:13:05,2.51,11/04/2015 11:19:19,4.75,26/04/2014 05:27:02,5.68
+,22/10/2014 21:43:05,3.36,08/04/2014 04:35:01,2.25,14/10/2013 23:21:41,3.12,16/11/2014 04:59:45,3.28,,,13/11/2013 10:21:12,2.68,11/04/2015 12:43:29,4.75,26/04/2014 06:30:06,5.68
+,22/10/2014 22:47:09,3.36,08/04/2014 05:39:04,1.91,15/10/2013 00:23:46,3.29,16/11/2014 06:04:48,3.61,,,13/11/2013 11:22:19,2.68,11/04/2015 14:29:44,5.08,26/04/2014 07:35:09,5.68
+,22/10/2014 23:49:12,3.19,08/04/2014 07:03:08,1.91,15/10/2013 01:24:50,3.29,16/11/2014 08:06:54,3.28,,,13/11/2013 12:22:25,2.51,11/04/2015 15:35:52,5.08,26/04/2014 08:45:13,5.68
+,23/10/2014 00:49:16,3.19,08/04/2014 08:13:12,1.91,15/10/2013 02:26:55,3.29,16/11/2014 09:12:58,3.28,,,13/11/2013 13:26:33,2.68,11/04/2015 17:34:09,4.75,26/04/2014 09:47:17,5.68
+,23/10/2014 01:49:19,3.36,08/04/2014 09:14:16,1.91,15/10/2013 03:30:00,3.29,16/11/2014 10:14:01,3.61,,,13/11/2013 14:26:40,2.51,11/04/2015 18:45:18,4.75,26/04/2014 10:49:21,5.68
+,23/10/2014 02:52:22,3.19,08/04/2014 10:22:19,1.91,15/10/2013 04:30:05,3.12,16/11/2014 11:21:04,3.61,,,13/11/2013 15:36:48,2.68,11/04/2015 20:03:28,4.75,26/04/2014 11:51:24,5.68
+,23/10/2014 03:52:26,3.36,08/04/2014 11:24:23,1.91,15/10/2013 05:34:10,3.29,16/11/2014 12:21:07,3.45,,,13/11/2013 16:37:54,2.51,11/04/2015 21:08:37,4.75,26/04/2014 12:51:27,5.68
+,23/10/2014 04:54:29,3.36,08/04/2014 12:36:26,1.91,15/10/2013 06:36:14,3.29,16/11/2014 13:42:12,3.61,,,13/11/2013 17:39:02,2.51,11/04/2015 22:27:48,4.75,26/04/2014 13:52:31,5.68
+,23/10/2014 05:54:32,3.36,08/04/2014 13:45:30,1.91,15/10/2013 07:37:19,3.12,16/11/2014 14:52:15,3.61,,,13/11/2013 18:48:09,2.68,11/04/2015 23:30:56,4.75,26/04/2014 15:00:35,5.68
+,23/10/2014 06:54:36,3.19,08/04/2014 15:03:34,1.91,15/10/2013 08:37:23,3.29,16/11/2014 15:56:19,3.61,,,13/11/2013 19:59:17,2.68,12/04/2015 01:01:09,5.08,26/04/2014 16:06:39,5.68
+,23/10/2014 07:54:39,3.19,08/04/2014 16:11:38,1.91,15/10/2013 09:37:28,3.12,16/11/2014 16:57:22,3.45,,,13/11/2013 21:03:25,2.68,12/04/2015 02:22:20,4.75,26/04/2014 17:15:43,5.68
+,23/10/2014 08:55:42,3.19,08/04/2014 17:16:41,1.91,15/10/2013 10:37:32,3.29,16/11/2014 17:57:25,3.61,,,13/11/2013 22:10:32,2.68,12/04/2015 03:56:33,4.75,26/04/2014 18:19:47,5.68
+,23/10/2014 09:55:45,3.36,08/04/2014 18:20:45,2.25,15/10/2013 11:42:37,3.29,16/11/2014 19:05:28,3.61,,,13/11/2013 23:24:41,2.68,12/04/2015 06:11:51,4.75,26/04/2014 19:39:52,5.68
+,23/10/2014 10:57:49,3.36,08/04/2014 19:20:48,1.91,15/10/2013 12:46:42,3.12,16/11/2014 20:05:31,3.45,,,14/11/2013 00:24:47,2.68,12/04/2015 07:37:02,4.75,26/04/2014 20:51:56,5.68
+,23/10/2014 12:01:52,3.19,08/04/2014 20:37:52,1.91,15/10/2013 13:46:46,3.29,16/11/2014 21:11:35,3.61,,,14/11/2013 01:26:54,2.68,12/04/2015 09:19:15,4.75,26/04/2014 21:51:59,5.85
+,23/10/2014 13:02:56,3.36,08/04/2014 21:39:55,1.91,15/10/2013 14:47:51,3.29,16/11/2014 22:11:38,3.61,,,14/11/2013 02:34:01,2.68,12/04/2015 10:25:25,5.08,26/04/2014 23:05:04,5.68
+,23/10/2014 14:04:59,3.36,08/04/2014 22:39:59,1.91,15/10/2013 15:47:55,3.12,16/11/2014 23:26:42,3.61,,,14/11/2013 03:39:09,2.68,12/04/2015 11:40:35,4.75,27/04/2014 00:06:07,5.68
+,23/10/2014 15:07:03,3.36,08/04/2014 23:40:02,1.91,15/10/2013 16:56:00,3.29,17/11/2014 00:51:47,3.61,,,14/11/2013 04:40:16,2.68,12/04/2015 13:02:46,4.75,27/04/2014 01:22:12,5.68
+,23/10/2014 16:08:06,3.36,09/04/2014 00:44:06,1.91,15/10/2013 17:57:05,3.12,17/11/2014 01:53:50,3.61,,,14/11/2013 05:42:23,2.68,12/04/2015 14:27:57,5.08,27/04/2014 02:27:16,5.68
+,23/10/2014 17:11:09,3.19,09/04/2014 01:45:09,2.08,15/10/2013 18:57:09,3.29,17/11/2014 02:55:53,3.61,,,14/11/2013 06:58:31,2.68,12/04/2015 16:09:11,4.75,27/04/2014 03:31:20,5.68
+,23/10/2014 18:11:12,3.19,09/04/2014 02:49:13,1.91,15/10/2013 19:59:14,3.12,17/11/2014 04:13:57,3.61,,,14/11/2013 08:12:40,2.68,12/04/2015 17:27:22,4.75,27/04/2014 04:36:23,5.68
+,23/10/2014 19:12:16,3.19,09/04/2014 03:54:16,1.91,15/10/2013 21:04:18,3.29,17/11/2014 05:24:01,3.61,,,14/11/2013 09:47:51,2.68,12/04/2015 18:27:30,4.91,27/04/2014 05:48:28,5.68
+,23/10/2014 20:12:19,3.19,09/04/2014 04:54:19,1.91,15/10/2013 22:06:23,3.29,17/11/2014 06:31:04,3.61,,,14/11/2013 10:49:58,2.68,12/04/2015 20:19:45,4.75,27/04/2014 06:57:32,5.68
+,23/10/2014 21:12:22,3.36,09/04/2014 05:58:23,1.91,15/10/2013 23:07:27,3.29,17/11/2014 07:31:07,3.45,,,14/11/2013 11:50:05,2.51,12/04/2015 21:35:55,4.75,27/04/2014 08:22:37,5.68
+,23/10/2014 22:13:26,3.19,09/04/2014 07:07:26,1.91,16/10/2013 00:07:32,3.12,17/11/2014 08:31:11,3.61,,,14/11/2013 12:53:12,2.68,12/04/2015 22:40:03,4.75,27/04/2014 09:24:40,5.68
+,23/10/2014 23:15:29,3.36,09/04/2014 08:07:30,2.08,16/10/2013 01:09:37,3.29,17/11/2014 09:32:14,3.45,,,14/11/2013 13:54:19,2.51,12/04/2015 23:55:13,4.75,27/04/2014 10:24:44,5.68
+,24/10/2014 00:16:33,3.19,09/04/2014 09:20:34,1.91,16/10/2013 02:11:42,3.29,17/11/2014 10:35:17,3.61,,,14/11/2013 14:54:25,2.68,13/04/2015 00:57:21,4.75,27/04/2014 11:25:47,5.68
+,24/10/2014 01:16:36,3.19,09/04/2014 10:21:37,1.91,16/10/2013 03:13:46,3.29,17/11/2014 11:35:20,3.45,,,14/11/2013 15:55:32,2.68,13/04/2015 02:30:33,5.08,27/04/2014 12:35:51,5.68
+,24/10/2014 02:19:39,3.36,09/04/2014 11:23:46,2.25,16/10/2013 04:14:51,3.29,17/11/2014 12:35:23,3.45,,,14/11/2013 16:56:39,2.68,13/04/2015 03:37:42,4.75,27/04/2014 13:35:55,5.85
+,24/10/2014 03:22:43,3.36,09/04/2014 11:28:47,3.09,16/10/2013 05:17:55,3.29,17/11/2014 13:45:27,3.61,,,14/11/2013 17:59:46,2.68,13/04/2015 05:40:59,4.75,27/04/2014 14:56:59,5.68
+,24/10/2014 04:24:46,3.19,09/04/2014 11:34:19,2.08,16/10/2013 06:19:00,3.12,17/11/2014 14:56:31,3.61,,,14/11/2013 19:01:53,2.68,13/04/2015 08:03:18,4.75,27/04/2014 16:01:03,5.68
+,24/10/2014 05:24:49,3.36,09/04/2014 12:54:03,222.80,16/10/2013 07:19:04,3.29,17/11/2014 16:03:34,3.61,,,14/11/2013 20:03:00,2.51,13/04/2015 09:53:33,4.75,27/04/2014 17:08:07,5.68
+,24/10/2014 06:24:53,3.19,09/04/2014 14:45:09,3.60,16/10/2013 08:22:09,3.29,17/11/2014 17:03:37,3.45,,,14/11/2013 21:04:07,2.68,13/04/2015 11:16:45,5.08,27/04/2014 18:10:11,5.68
+,24/10/2014 07:26:56,3.36,09/04/2014 14:46:09,2.58,16/10/2013 09:22:13,3.12,17/11/2014 18:05:41,3.61,,,14/11/2013 23:34:24,2.68,13/04/2015 11:23:47,5.74,27/04/2014 19:12:14,5.68
+,24/10/2014 08:26:59,3.36,09/04/2014 14:58:10,2.08,16/10/2013 10:23:17,3.29,17/11/2014 19:05:44,3.61,,,15/11/2013 00:41:31,2.68,13/04/2015 11:28:48,6.41,27/04/2014 20:18:18,5.68
+,24/10/2014 09:30:03,3.36,09/04/2014 15:39:16,2.75,16/10/2013 11:23:22,3.29,17/11/2014 20:05:47,3.45,,,15/11/2013 01:47:39,2.68,13/04/2015 11:34:49,7.07,27/04/2014 21:18:22,5.68
+,24/10/2014 10:31:06,3.19,09/04/2014 15:42:16,3.26,16/10/2013 12:24:26,3.12,17/11/2014 21:06:50,3.61,,,15/11/2013 03:12:48,2.68,13/04/2015 11:44:51,7.73,27/04/2014 22:22:25,5.68
+,24/10/2014 11:33:10,3.19,09/04/2014 15:45:20,3.77,16/10/2013 13:25:31,3.12,17/11/2014 22:07:53,3.61,,,15/11/2013 04:15:56,2.68,13/04/2015 12:16:57,8.40,27/04/2014 23:22:29,5.68
+,24/10/2014 12:35:13,3.36,09/04/2014 15:51:22,4.27,16/10/2013 13:58:40,3.62,17/11/2014 23:09:56,3.61,,,15/11/2013 05:24:03,2.68,13/04/2015 12:58:27,7.73,28/04/2014 00:37:33,5.68
+,24/10/2014 13:35:16,3.36,09/04/2014 16:03:26,4.78,16/10/2013 14:39:44,3.12,18/11/2014 00:10:00,3.61,,,15/11/2013 06:45:12,2.68,13/04/2015 13:03:28,6.90,28/04/2014 01:45:37,5.68
+,24/10/2014 14:46:20,3.36,09/04/2014 17:05:44,5.12,16/10/2013 15:39:49,3.12,18/11/2014 01:11:03,3.61,,,15/11/2013 07:45:19,2.68,13/04/2015 13:09:30,6.24,28/04/2014 03:06:42,5.68
+,24/10/2014 15:47:23,3.19,09/04/2014 17:41:55,4.61,16/10/2013 16:41:53,3.29,18/11/2014 02:11:06,3.61,,,15/11/2013 08:48:26,2.68,13/04/2015 13:19:33,5.58,28/04/2014 04:12:46,5.68
+,24/10/2014 16:50:27,3.19,09/04/2014 17:45:56,4.11,16/10/2013 17:41:58,3.29,18/11/2014 03:12:09,3.45,,,15/11/2013 09:14:37,49.75,13/04/2015 13:50:42,4.91,28/04/2014 05:13:49,5.68
+,24/10/2014 17:52:30,3.36,09/04/2014 17:48:56,3.60,16/10/2013 18:42:03,3.12,18/11/2014 04:12:12,3.61,,,15/11/2013 09:15:44,216.16,13/04/2015 14:37:57,5.58,28/04/2014 06:31:54,5.68
+,24/10/2014 18:52:34,3.19,09/04/2014 17:51:57,3.09,16/10/2013 19:44:07,3.29,18/11/2014 05:17:16,3.61,,,19/11/2013 15:04:41,3.17,13/04/2015 14:42:57,6.24,28/04/2014 07:36:57,5.68
+,24/10/2014 19:53:37,3.36,09/04/2014 17:58:59,2.58,16/10/2013 20:44:12,3.12,18/11/2014 06:17:19,3.61,,,19/11/2013 15:20:24,2.68,13/04/2015 14:59:02,5.58,28/04/2014 08:47:02,5.68
+,24/10/2014 21:00:41,3.36,09/04/2014 18:16:02,2.08,16/10/2013 21:45:17,3.12,18/11/2014 07:18:22,3.45,,,19/11/2013 16:20:29,2.51,13/04/2015 15:28:11,4.91,28/04/2014 09:50:05,5.68
+,24/10/2014 22:01:44,3.36,09/04/2014 19:18:15,1.91,16/10/2013 22:45:21,3.12,18/11/2014 08:18:25,3.45,,,19/11/2013 17:27:36,2.35,13/04/2015 16:48:21,4.75,28/04/2014 10:52:09,5.68
+,24/10/2014 23:01:47,3.36,09/04/2014 20:29:30,1.91,16/10/2013 23:50:26,2.96,18/11/2014 09:20:29,3.61,,,19/11/2013 18:30:42,2.35,13/04/2015 18:14:29,4.75,28/04/2014 12:20:14,5.68
+,25/10/2014 00:01:51,3.19,09/04/2014 21:33:43,1.91,17/10/2013 00:53:30,3.29,18/11/2014 10:20:32,3.45,,,19/11/2013 19:32:48,2.35,13/04/2015 19:35:37,4.75,28/04/2014 13:20:18,5.85
+,25/10/2014 01:02:54,3.19,09/04/2014 22:34:57,2.08,17/10/2013 01:53:35,3.29,18/11/2014 10:46:40,4.10,,,19/11/2013 20:33:54,2.51,13/04/2015 20:40:43,4.75,28/04/2014 14:32:22,5.68
+,25/10/2014 02:04:57,3.36,09/04/2014 23:41:11,1.91,17/10/2013 02:55:40,3.12,18/11/2014 10:51:41,4.76,,,19/11/2013 21:33:59,2.35,13/04/2015 21:53:51,4.75,28/04/2014 15:48:26,5.68
+,25/10/2014 03:05:00,3.36,10/04/2014 00:54:26,1.91,17/10/2013 03:56:44,3.12,18/11/2014 10:54:41,5.41,,,19/11/2013 22:35:05,2.51,13/04/2015 23:00:57,4.75,28/04/2014 16:49:30,5.68
+,25/10/2014 04:09:04,3.36,10/04/2014 01:54:39,2.08,17/10/2013 04:56:49,3.12,18/11/2014 10:57:42,6.07,,,20/11/2013 00:17:14,2.35,14/04/2015 00:11:04,4.75,28/04/2014 17:49:33,5.85
+,25/10/2014 05:09:07,3.36,10/04/2014 03:00:53,1.91,17/10/2013 05:57:53,3.29,18/11/2014 11:02:42,6.73,,,20/11/2013 02:01:25,2.35,14/04/2015 01:15:10,4.75,28/04/2014 18:53:37,5.68
+,25/10/2014 06:09:11,3.19,10/04/2014 04:07:07,1.91,17/10/2013 06:57:58,3.12,18/11/2014 11:11:48,7.38,,,20/11/2013 03:04:30,2.35,14/04/2015 03:14:22,4.75,28/04/2014 19:59:41,5.68
+,25/10/2014 07:10:14,3.36,10/04/2014 05:07:20,1.91,17/10/2013 07:58:02,3.12,18/11/2014 11:38:57,8.04,,,20/11/2013 04:04:36,2.51,14/04/2015 04:41:30,4.75,28/04/2014 21:03:45,5.68
+,25/10/2014 08:17:18,3.36,10/04/2014 06:07:32,1.91,17/10/2013 08:58:06,3.29,18/11/2014 12:45:18,8.20,,,20/11/2013 06:01:47,2.35,14/04/2015 06:01:38,4.75,28/04/2014 22:03:48,5.68
+,25/10/2014 09:18:21,3.36,10/04/2014 07:11:46,1.91,17/10/2013 09:58:11,3.12,18/11/2014 13:48:37,8.20,,,20/11/2013 07:01:52,2.51,14/04/2015 07:43:48,4.75,28/04/2014 23:10:52,5.68
+,25/10/2014 10:22:25,3.36,10/04/2014 08:16:59,1.91,17/10/2013 11:00:15,3.29,18/11/2014 14:56:58,8.20,,,20/11/2013 08:21:00,2.68,14/04/2015 09:04:56,4.75,29/04/2014 00:11:56,5.68
+,25/10/2014 11:22:28,3.36,10/04/2014 09:18:12,2.08,17/10/2013 12:02:20,3.12,18/11/2014 16:11:20,8.20,,,20/11/2013 09:49:08,2.68,14/04/2015 10:22:04,4.75,29/04/2014 01:17:00,5.68
+,25/10/2014 12:25:31,3.36,10/04/2014 10:24:23,1.91,17/10/2013 13:02:24,3.12,18/11/2014 16:28:17,7.55,,,20/11/2013 11:12:16,2.35,14/04/2015 11:26:10,4.75,29/04/2014 02:20:03,5.68
+,25/10/2014 13:25:35,3.19,10/04/2014 11:42:23,1.91,17/10/2013 14:03:29,3.12,18/11/2014 17:18:39,8.20,,,20/11/2013 12:23:22,2.35,14/04/2015 12:45:18,4.75,29/04/2014 03:26:07,5.68
+,25/10/2014 14:25:38,3.19,10/04/2014 13:06:23,1.91,17/10/2013 15:12:34,3.12,18/11/2014 18:20:57,8.20,,,20/11/2013 13:51:30,2.35,14/04/2015 14:07:26,4.75,29/04/2014 04:46:12,5.68
+,25/10/2014 15:27:41,3.36,10/04/2014 14:08:23,1.91,17/10/2013 16:13:38,3.12,18/11/2014 19:21:15,8.04,,,20/11/2013 15:06:37,2.68,14/04/2015 15:22:33,5.08,29/04/2014 05:48:15,5.68
+,25/10/2014 16:31:45,3.36,10/04/2014 14:39:11,2.42,17/10/2013 17:16:43,3.29,18/11/2014 20:08:29,7.38,,,20/11/2013 16:08:42,2.68,14/04/2015 17:01:43,4.75,29/04/2014 06:55:19,5.68
+,25/10/2014 17:31:48,3.36,10/04/2014 15:50:11,2.75,17/10/2013 18:18:48,3.12,18/11/2014 20:13:30,6.73,,,20/11/2013 17:21:49,2.68,14/04/2015 18:49:54,4.75,29/04/2014 08:39:25,5.68
+,25/10/2014 18:31:51,3.19,10/04/2014 16:12:11,2.25,17/10/2013 19:19:52,3.12,18/11/2014 20:26:35,7.38,,,20/11/2013 18:25:55,2.68,14/04/2015 19:56:00,5.08,29/04/2014 09:43:29,5.68
+,25/10/2014 19:31:54,3.19,10/04/2014 17:12:13,2.08,17/10/2013 20:21:57,3.29,18/11/2014 20:45:41,8.04,,,20/11/2013 19:38:01,2.68,14/04/2015 21:24:09,4.75,29/04/2014 10:58:33,5.68
+,25/10/2014 20:31:57,3.19,10/04/2014 18:14:15,1.91,17/10/2013 21:22:01,3.12,18/11/2014 21:48:03,8.20,,,20/11/2013 20:40:06,2.68,14/04/2015 22:31:16,4.75,29/04/2014 11:59:37,5.68
+,25/10/2014 21:32:01,3.36,10/04/2014 19:15:17,1.91,17/10/2013 22:27:06,3.29,18/11/2014 23:00:24,8.20,,,20/11/2013 21:41:12,2.68,14/04/2015 23:33:22,5.08,29/04/2014 13:03:41,5.68
+,25/10/2014 22:32:04,3.36,10/04/2014 20:15:19,1.91,17/10/2013 23:30:11,3.29,19/11/2014 00:03:42,8.20,,,20/11/2013 22:44:18,2.68,15/04/2015 00:56:30,4.75,29/04/2014 14:09:45,5.68
+,25/10/2014 23:32:07,3.36,10/04/2014 21:31:22,1.91,18/10/2013 00:30:15,3.12,19/11/2014 01:05:01,8.04,,,20/11/2013 23:48:23,2.68,15/04/2015 02:19:38,4.75,29/04/2014 15:09:48,5.68
+,26/10/2014 00:33:11,3.36,10/04/2014 22:39:24,1.91,18/10/2013 01:31:19,3.29,19/11/2014 02:05:20,8.04,,,21/11/2013 00:49:29,2.68,15/04/2015 03:46:46,4.75,29/04/2014 16:10:52,5.68
+,26/10/2014 01:33:14,3.36,10/04/2014 23:40:26,1.91,18/10/2013 02:31:24,3.12,19/11/2014 03:11:41,8.20,,,21/11/2013 01:59:35,2.68,15/04/2015 04:56:53,4.75,29/04/2014 17:10:55,5.68
+,26/10/2014 02:34:17,3.19,11/04/2014 00:42:28,1.91,18/10/2013 03:37:29,3.29,19/11/2014 04:14:59,7.87,,,21/11/2013 02:59:40,2.68,15/04/2015 06:30:03,4.75,29/04/2014 18:11:59,5.68
+,26/10/2014 02:35:20,3.36,11/04/2014 01:48:31,1.91,18/10/2013 04:37:33,3.29,19/11/2014 05:19:19,8.20,,,21/11/2013 04:00:46,2.68,15/04/2015 07:33:09,5.08,29/04/2014 19:25:03,5.68
+,26/10/2014 03:35:24,3.36,11/04/2014 02:51:32,1.91,18/10/2013 05:37:38,3.12,19/11/2014 06:22:39,8.20,,,21/11/2013 05:01:51,2.68,15/04/2015 08:46:16,4.75,29/04/2014 20:25:06,5.85
+,26/10/2014 04:35:27,3.36,11/04/2014 03:54:34,1.91,18/10/2013 06:43:42,3.29,19/11/2014 07:22:58,8.20,,,21/11/2013 06:05:57,2.68,15/04/2015 09:05:19,5.41,29/04/2014 21:28:10,5.68
+,26/10/2014 05:35:30,3.36,11/04/2014 05:00:37,1.91,18/10/2013 07:43:47,3.29,19/11/2014 08:26:19,8.04,,,21/11/2013 07:20:04,2.68,15/04/2015 09:09:19,6.07,29/04/2014 22:41:14,5.68
+,26/10/2014 06:37:34,3.36,11/04/2014 06:00:39,2.08,18/10/2013 08:45:51,3.12,19/11/2014 09:28:37,8.20,,,21/11/2013 08:44:12,2.68,15/04/2015 09:16:20,6.74,29/04/2014 23:41:18,5.85
+,26/10/2014 07:39:37,3.36,11/04/2014 07:01:40,1.91,18/10/2013 09:46:55,3.12,19/11/2014 10:28:57,8.20,,,21/11/2013 09:53:18,2.35,15/04/2015 09:27:21,7.40,30/04/2014 00:51:22,5.68
+,26/10/2014 08:40:40,3.36,11/04/2014 08:11:42,1.91,18/10/2013 10:54:00,3.12,19/11/2014 11:37:31,4.27,,,21/11/2013 11:34:27,2.68,15/04/2015 10:17:27,8.07,30/04/2014 02:03:26,5.68
+,26/10/2014 09:41:44,3.19,11/04/2014 09:11:44,2.08,18/10/2013 11:54:05,3.12,19/11/2014 11:46:36,4.92,,,21/11/2013 12:52:34,2.35,15/04/2015 11:22:33,7.90,30/04/2014 03:18:30,5.68
+,26/10/2014 10:41:47,3.36,11/04/2014 10:17:46,1.91,18/10/2013 12:54:09,3.29,19/11/2014 11:49:36,5.58,,,21/11/2013 14:22:43,2.68,15/04/2015 12:30:53,8.56,30/04/2014 04:35:34,5.68
+,26/10/2014 11:41:50,3.19,11/04/2014 11:30:49,1.91,18/10/2013 13:54:14,3.29,19/11/2014 11:53:37,6.23,,,21/11/2013 15:37:50,2.68,15/04/2015 13:38:06,8.40,30/04/2014 05:41:38,5.68
+,26/10/2014 12:45:54,3.36,11/04/2014 11:42:50,2.42,18/10/2013 14:54:18,3.12,19/11/2014 11:57:37,6.89,,,21/11/2013 17:12:58,2.68,15/04/2015 14:40:14,8.40,30/04/2014 06:56:43,5.68
+,26/10/2014 13:46:57,3.19,11/04/2014 11:46:52,2.92,18/10/2013 15:54:22,3.29,19/11/2014 12:10:47,7.55,,,21/11/2013 18:13:04,2.68,15/04/2015 15:43:21,8.56,30/04/2014 08:02:46,5.68
+,26/10/2014 14:50:01,3.19,11/04/2014 11:50:53,3.60,18/10/2013 16:54:27,3.29,19/11/2014 12:56:02,8.20,,,21/11/2013 19:13:10,2.51,15/04/2015 16:44:29,8.40,30/04/2014 09:17:51,5.68
+,26/10/2014 15:52:04,3.36,11/04/2014 12:04:57,3.09,18/10/2013 17:56:32,3.29,19/11/2014 14:03:19,8.20,,,21/11/2013 20:40:19,2.68,15/04/2015 16:57:31,7.73,30/04/2014 10:29:55,5.68
+,26/10/2014 16:56:07,3.36,11/04/2014 12:08:58,2.58,18/10/2013 18:57:36,3.12,19/11/2014 15:20:45,8.20,,,21/11/2013 21:44:24,2.68,15/04/2015 17:02:31,7.07,30/04/2014 11:29:58,5.85
+,26/10/2014 17:57:11,3.19,11/04/2014 12:31:03,2.08,18/10/2013 19:57:41,3.29,19/11/2014 15:25:45,7.55,,,21/11/2013 22:47:29,2.68,15/04/2015 17:08:32,6.41,30/04/2014 13:15:04,5.68
+,26/10/2014 18:57:14,3.19,11/04/2014 13:31:17,1.91,18/10/2013 21:02:46,3.29,19/11/2014 15:27:45,6.89,,,21/11/2013 23:56:36,2.68,15/04/2015 17:16:33,5.74,30/04/2014 15:12:11,5.68
+,26/10/2014 20:04:18,3.36,11/04/2014 14:31:31,2.08,18/10/2013 22:03:50,3.29,19/11/2014 15:30:45,6.23,,,22/11/2013 01:13:43,2.68,15/04/2015 17:37:34,5.08,30/04/2014 16:18:14,5.68
+,26/10/2014 21:04:21,3.36,11/04/2014 15:31:46,2.08,18/10/2013 23:03:54,2.96,19/11/2014 15:35:45,5.58,,,22/11/2013 02:16:49,2.68,15/04/2015 19:11:38,4.75,30/04/2014 17:22:18,5.68
+,26/10/2014 22:05:24,3.36,11/04/2014 16:32:00,1.91,19/10/2013 00:05:59,3.29,19/11/2014 15:38:45,4.76,,,22/11/2013 03:16:54,2.51,15/04/2015 20:36:42,5.08,30/04/2014 18:22:22,5.85
+,26/10/2014 23:06:28,3.36,11/04/2014 17:36:15,1.91,19/10/2013 01:08:03,3.12,19/11/2014 15:51:45,4.10,,,22/11/2013 04:21:00,2.68,15/04/2015 21:38:45,4.75,30/04/2014 20:25:29,5.68
+,27/10/2014 00:06:31,3.19,11/04/2014 18:36:30,1.91,19/10/2013 02:08:08,3.29,19/11/2014 16:48:45,3.45,,,22/11/2013 05:26:06,2.68,15/04/2015 22:45:48,4.75,30/04/2014 21:28:33,5.68
+,27/10/2014 01:19:35,3.36,11/04/2014 19:43:46,1.91,19/10/2013 03:10:12,2.96,19/11/2014 17:34:45,4.27,,,22/11/2013 06:26:12,2.68,15/04/2015 23:59:51,4.75,30/04/2014 22:34:36,5.68
+,27/10/2014 02:50:40,3.36,11/04/2014 20:44:00,2.08,19/10/2013 04:10:17,3.12,19/11/2014 17:38:49,4.92,,,22/11/2013 07:40:19,2.68,16/04/2015 01:19:55,4.75,30/04/2014 23:41:41,5.68
+,27/10/2014 04:02:44,3.03,11/04/2014 21:46:14,2.08,19/10/2013 05:11:21,3.29,19/11/2014 17:45:50,5.58,,,22/11/2013 08:42:25,2.68,16/04/2015 02:37:58,4.75,01/05/2014 00:41:44,5.68
+,27/10/2014 05:05:47,3.36,11/04/2014 22:46:29,1.91,19/10/2013 06:18:26,3.29,19/11/2014 17:48:51,6.23,,,22/11/2013 09:50:32,2.68,16/04/2015 03:48:01,4.75,01/05/2014 01:47:48,5.68
+,27/10/2014 06:06:51,3.36,11/04/2014 23:46:43,1.91,19/10/2013 07:20:31,2.96,19/11/2014 17:54:52,6.89,,,22/11/2013 10:51:37,2.68,16/04/2015 04:58:04,4.75,01/05/2014 02:58:52,5.68
+,27/10/2014 07:34:55,3.36,12/04/2014 00:50:58,1.91,19/10/2013 08:20:36,3.29,19/11/2014 18:00:52,6.23,,,22/11/2013 12:21:45,2.68,16/04/2015 07:17:11,4.75,01/05/2014 04:27:57,5.68
+,27/10/2014 08:34:59,3.36,12/04/2014 01:53:12,2.08,19/10/2013 09:42:42,3.29,19/11/2014 18:04:52,5.58,,,22/11/2013 13:28:52,2.68,16/04/2015 08:58:15,4.75,01/05/2014 05:28:01,5.68
+,27/10/2014 09:36:02,3.19,12/04/2014 02:53:26,2.08,19/10/2013 10:42:47,3.29,19/11/2014 18:08:52,4.92,,,22/11/2013 14:43:58,2.68,16/04/2015 10:13:19,4.75,01/05/2014 06:34:04,5.68
+,27/10/2014 10:37:05,3.19,12/04/2014 03:56:41,1.91,19/10/2013 11:46:52,3.29,19/11/2014 18:13:52,4.27,,,22/11/2013 15:56:05,2.68,16/04/2015 11:16:22,4.75,01/05/2014 07:58:09,5.68
+,27/10/2014 11:37:09,3.36,12/04/2014 04:56:55,1.91,19/10/2013 12:52:57,3.29,19/11/2014 18:43:52,3.61,,,22/11/2013 17:05:11,2.68,16/04/2015 12:25:25,5.08,01/05/2014 09:06:13,5.68
+,27/10/2014 12:51:13,3.36,12/04/2014 06:18:15,1.91,19/10/2013 13:53:01,3.12,19/11/2014 19:48:52,3.45,,,22/11/2013 18:07:17,2.68,16/04/2015 12:30:25,5.74,01/05/2014 10:24:17,5.68
+,27/10/2014 13:52:16,3.36,12/04/2014 07:20:29,1.91,19/10/2013 14:55:06,3.29,19/11/2014 20:48:52,3.61,,,22/11/2013 19:21:24,2.68,16/04/2015 12:35:26,6.41,01/05/2014 12:00:23,5.68
+,27/10/2014 15:01:20,3.36,12/04/2014 08:24:45,1.91,19/10/2013 15:55:10,3.29,19/11/2014 21:50:52,3.61,,,22/11/2013 20:22:30,2.68,16/04/2015 12:44:26,7.07,01/05/2014 13:07:27,5.68
+,27/10/2014 16:09:23,3.36,12/04/2014 09:24:59,1.91,19/10/2013 16:56:14,2.96,19/11/2014 22:51:52,3.61,,,22/11/2013 21:29:36,2.68,16/04/2015 12:57:44,7.73,01/05/2014 14:32:32,5.68
+,27/10/2014 17:15:27,3.36,12/04/2014 10:26:13,2.08,19/10/2013 17:56:19,3.12,19/11/2014 23:53:52,3.61,,,22/11/2013 22:30:42,2.68,16/04/2015 13:23:57,8.40,01/05/2014 15:46:36,5.68
+,27/10/2014 18:27:31,3.36,12/04/2014 11:27:27,1.91,19/10/2013 19:02:24,3.29,20/11/2014 00:58:52,3.45,,,22/11/2013 23:32:48,2.68,16/04/2015 13:29:57,7.73,01/05/2014 16:48:40,5.68
+,27/10/2014 19:27:34,3.19,12/04/2014 12:35:43,1.91,19/10/2013 20:02:28,3.12,20/11/2014 01:58:52,3.61,,,23/11/2013 00:47:55,2.68,16/04/2015 13:32:57,7.07,01/05/2014 18:24:45,5.68
+,27/10/2014 20:32:38,3.36,12/04/2014 13:36:58,1.91,19/10/2013 21:02:33,3.12,20/11/2014 02:59:52,3.45,,,23/11/2013 01:50:01,2.68,16/04/2015 13:38:58,6.41,01/05/2014 19:32:49,5.68
+,27/10/2014 21:41:41,3.36,12/04/2014 14:37:12,2.08,19/10/2013 22:13:37,3.29,20/11/2014 04:03:52,3.45,,,23/11/2013 02:59:07,2.68,16/04/2015 13:47:59,5.74,01/05/2014 20:45:53,5.68
+,27/10/2014 22:45:45,3.36,12/04/2014 15:39:26,1.91,19/10/2013 23:19:42,3.29,20/11/2014 05:03:52,3.45,,,23/11/2013 04:21:15,2.68,16/04/2015 14:07:02,6.41,01/05/2014 21:45:56,5.68
+,27/10/2014 23:47:48,3.36,12/04/2014 16:41:41,2.08,20/10/2013 00:19:47,3.29,20/11/2014 06:05:52,3.61,,,23/11/2013 05:31:21,2.68,16/04/2015 14:14:03,7.07,01/05/2014 23:49:03,5.68
+,28/10/2014 00:52:52,3.36,12/04/2014 17:41:56,1.91,20/10/2013 01:28:52,3.29,20/11/2014 07:06:52,3.45,,,23/11/2013 06:31:27,2.68,16/04/2015 14:22:07,7.73,02/05/2014 00:53:07,5.68
+,28/10/2014 01:55:55,3.36,12/04/2014 18:53:12,1.91,20/10/2013 02:28:56,3.12,20/11/2014 08:06:52,3.45,,,23/11/2013 07:35:33,2.68,16/04/2015 14:46:15,8.40,02/05/2014 01:54:11,5.68
+,28/10/2014 02:58:59,3.36,12/04/2014 19:54:26,1.91,20/10/2013 03:30:01,3.29,20/11/2014 09:16:52,3.45,,,23/11/2013 08:52:40,2.68,16/04/2015 15:47:33,8.56,02/05/2014 03:31:16,5.68
+,28/10/2014 04:02:02,3.36,12/04/2014 20:54:41,2.08,20/10/2013 04:45:06,3.29,20/11/2014 10:05:52,4.27,,,23/11/2013 10:20:49,2.68,16/04/2015 16:50:52,8.56,02/05/2014 04:34:20,5.68
+,28/10/2014 05:02:06,3.36,12/04/2014 22:05:57,1.91,20/10/2013 05:49:11,3.29,20/11/2014 10:09:52,4.92,,,23/11/2013 11:20:54,2.51,16/04/2015 17:53:11,8.40,02/05/2014 05:39:24,5.68
+,28/10/2014 06:04:09,3.36,12/04/2014 23:06:12,2.08,20/10/2013 07:01:17,3.29,20/11/2014 10:13:55,5.58,,,23/11/2013 13:26:05,2.68,16/04/2015 18:56:24,8.40,02/05/2014 06:46:28,5.68
+,28/10/2014 07:04:12,3.19,13/04/2014 00:07:26,1.91,20/10/2013 08:02:21,3.29,20/11/2014 10:22:58,6.23,,,23/11/2013 14:36:12,2.35,16/04/2015 19:04:26,7.57,02/05/2014 07:50:31,5.68
+,28/10/2014 08:04:16,3.36,13/04/2014 01:12:42,1.91,20/10/2013 09:17:27,3.29,20/11/2014 10:27:59,6.89,,,23/11/2013 15:38:17,2.68,16/04/2015 19:09:27,6.90,02/05/2014 09:09:36,5.68
+,28/10/2014 09:05:19,3.19,13/04/2014 02:16:58,1.91,20/10/2013 10:18:31,3.29,20/11/2014 10:39:02,7.55,,,23/11/2013 16:40:22,2.68,16/04/2015 19:15:28,6.24,02/05/2014 10:11:39,5.68
+,28/10/2014 10:05:22,3.19,13/04/2014 03:18:12,1.91,20/10/2013 11:18:35,3.29,20/11/2014 11:35:25,8.20,,,23/11/2013 18:23:32,2.68,16/04/2015 19:26:31,5.58,02/05/2014 11:16:43,5.68
+,28/10/2014 11:11:26,3.36,13/04/2014 04:20:27,1.91,20/10/2013 12:54:43,3.29,20/11/2014 12:47:43,8.20,,,23/11/2013 19:38:39,2.68,16/04/2015 20:03:40,4.91,02/05/2014 12:25:47,5.68
+,28/10/2014 12:14:29,3.36,13/04/2014 05:21:41,1.91,20/10/2013 14:00:48,3.12,20/11/2014 13:48:03,8.04,,,23/11/2013 21:13:48,2.68,16/04/2015 21:23:00,4.75,02/05/2014 13:26:51,5.68
+,28/10/2014 13:15:33,3.19,13/04/2014 06:21:56,1.91,20/10/2013 15:01:52,3.29,20/11/2014 15:14:22,8.20,,,23/11/2013 22:13:54,2.51,16/04/2015 23:07:26,4.75,02/05/2014 14:39:55,5.68
+,28/10/2014 14:37:37,3.03,13/04/2014 07:28:11,1.91,20/10/2013 16:01:56,3.12,20/11/2014 16:14:47,8.04,,,23/11/2013 23:17:58,2.68,17/04/2015 00:39:48,4.75,02/05/2014 15:46:59,5.68
+,28/10/2014 15:38:40,3.03,13/04/2014 08:28:25,1.91,20/10/2013 17:07:01,3.29,20/11/2014 17:16:14,8.20,,,24/11/2013 00:41:06,2.68,17/04/2015 01:44:04,5.08,02/05/2014 16:52:02,5.68
+,28/10/2014 16:38:43,3.19,13/04/2014 09:28:40,1.91,20/10/2013 18:08:06,3.12,20/11/2014 18:16:33,8.04,,,24/11/2013 01:46:12,2.68,17/04/2015 02:58:22,4.75,02/05/2014 17:54:06,5.68
+,28/10/2014 18:16:49,3.36,13/04/2014 10:33:56,1.91,20/10/2013 19:17:11,3.29,20/11/2014 19:14:50,7.22,,,24/11/2013 02:48:18,2.68,17/04/2015 04:06:39,4.75,02/05/2014 19:14:11,5.68
+,28/10/2014 19:21:52,3.03,13/04/2014 11:51:14,1.91,20/10/2013 20:19:15,3.29,20/11/2014 19:17:51,6.56,,,24/11/2013 04:05:25,2.68,17/04/2015 05:16:57,4.75,02/05/2014 20:18:14,5.68
+,28/10/2014 20:34:56,3.36,13/04/2014 12:57:30,1.91,20/10/2013 21:20:20,3.29,20/11/2014 19:20:51,5.91,,,24/11/2013 05:13:31,2.68,17/04/2015 07:04:23,4.75,02/05/2014 21:22:18,5.68
+,28/10/2014 21:35:00,3.36,13/04/2014 13:58:44,1.91,20/10/2013 22:22:24,3.29,20/11/2014 19:24:52,5.09,,,24/11/2013 06:23:38,2.68,17/04/2015 08:07:39,4.75,02/05/2014 22:28:22,5.68
+,28/10/2014 23:00:04,3.36,13/04/2014 15:04:59,1.91,20/10/2013 23:24:29,3.29,20/11/2014 19:28:53,4.43,,,24/11/2013 07:35:44,2.68,17/04/2015 09:37:48,4.75,02/05/2014 23:28:25,5.85
+,29/10/2014 00:00:08,3.36,13/04/2014 16:26:17,1.91,21/10/2013 00:32:34,2.96,20/11/2014 19:58:00,3.77,,,24/11/2013 08:43:51,2.68,17/04/2015 10:54:52,5.08,03/05/2014 00:35:29,5.68
+,29/10/2014 01:12:12,3.03,13/04/2014 17:26:31,2.08,21/10/2013 01:32:38,3.29,20/11/2014 21:04:14,3.45,,,24/11/2013 09:55:57,2.68,17/04/2015 12:24:56,5.08,03/05/2014 01:36:33,5.85
+,29/10/2014 02:15:15,3.36,13/04/2014 18:26:45,1.91,21/10/2013 02:37:43,3.29,20/11/2014 22:04:27,3.45,,,24/11/2013 11:02:03,2.68,17/04/2015 14:14:01,5.08,03/05/2014 02:56:37,5.68
+,29/10/2014 03:43:20,3.36,13/04/2014 19:33:01,1.91,21/10/2013 03:37:47,3.29,20/11/2014 23:08:41,3.45,,,24/11/2013 12:34:12,2.68,17/04/2015 15:37:05,4.75,03/05/2014 05:22:46,5.68
+,29/10/2014 04:43:23,3.36,13/04/2014 20:46:18,1.91,21/10/2013 04:40:52,3.29,21/11/2014 00:09:54,3.45,,,24/11/2013 14:07:20,2.68,17/04/2015 16:43:08,5.08,03/05/2014 07:06:52,5.68
+,29/10/2014 05:46:27,3.36,13/04/2014 21:48:32,1.91,21/10/2013 05:59:58,2.96,21/11/2014 01:10:07,3.61,,,24/11/2013 15:13:26,2.68,17/04/2015 18:41:14,4.75,03/05/2014 08:44:58,5.68
+,29/10/2014 06:48:30,3.36,13/04/2014 23:01:49,1.91,21/10/2013 07:00:02,3.29,21/11/2014 02:10:21,3.45,,,24/11/2013 16:18:32,2.35,17/04/2015 19:51:17,4.75,03/05/2014 10:05:02,5.68
+,29/10/2014 08:02:34,3.36,14/04/2014 00:09:05,1.91,21/10/2013 08:00:07,3.29,21/11/2014 03:12:34,3.45,,,24/11/2013 17:20:37,2.68,17/04/2015 20:53:20,5.08,03/05/2014 11:10:06,5.68
+,29/10/2014 09:06:38,3.36,14/04/2014 01:12:20,1.91,21/10/2013 09:03:11,3.29,21/11/2014 04:19:49,3.45,,,24/11/2013 18:49:45,2.68,17/04/2015 21:53:23,4.75,03/05/2014 12:51:12,5.68
+,29/10/2014 10:06:41,3.36,14/04/2014 02:13:34,1.91,21/10/2013 10:04:16,3.29,21/11/2014 05:21:02,3.45,,,24/11/2013 19:49:51,2.51,17/04/2015 23:02:27,5.08,03/05/2014 13:59:16,5.68
+,29/10/2014 11:07:45,3.36,14/04/2014 03:14:48,1.91,21/10/2013 11:08:21,3.12,21/11/2014 06:22:16,3.61,,,24/11/2013 20:50:56,2.68,18/04/2015 00:13:30,4.75,03/05/2014 15:00:19,5.68
+,29/10/2014 12:12:48,3.36,14/04/2014 04:15:02,1.91,21/10/2013 12:10:25,3.12,21/11/2014 07:24:29,3.61,,,24/11/2013 22:02:02,2.68,18/04/2015 01:53:35,4.75,03/05/2014 16:01:23,5.68
+,29/10/2014 13:31:52,3.36,14/04/2014 05:15:16,2.08,21/10/2013 13:10:30,3.29,21/11/2014 08:28:43,3.45,,,24/11/2013 23:17:09,2.68,18/04/2015 02:55:38,4.75,03/05/2014 17:05:26,5.68
+,29/10/2014 14:31:56,3.19,14/04/2014 06:19:31,1.91,21/10/2013 14:12:35,3.29,21/11/2014 09:30:57,3.45,,,25/11/2013 00:26:14,2.68,18/04/2015 04:19:42,4.75,03/05/2014 18:06:30,5.68
+,29/10/2014 15:31:59,3.36,14/04/2014 07:19:46,1.91,21/10/2013 15:13:39,3.29,21/11/2014 10:31:06,3.45,,,25/11/2013 01:34:20,2.68,18/04/2015 07:54:53,4.75,03/05/2014 19:13:34,5.68
+,29/10/2014 16:38:03,3.36,14/04/2014 08:24:01,1.91,21/10/2013 16:13:43,3.12,21/11/2014 10:52:14,4.10,,,25/11/2013 02:34:25,2.68,18/04/2015 09:01:56,4.75,03/05/2014 20:25:38,5.68
+,29/10/2014 17:38:06,3.36,14/04/2014 09:25:16,1.91,21/10/2013 17:14:48,3.12,21/11/2014 10:57:23,4.76,,,25/11/2013 03:34:31,2.51,18/04/2015 10:36:01,5.08,03/05/2014 21:30:42,5.68
+,29/10/2014 18:40:09,3.36,14/04/2014 10:27:30,1.91,21/10/2013 18:14:52,3.29,21/11/2014 11:01:24,5.41,,,25/11/2013 04:34:36,2.68,18/04/2015 11:54:05,4.75,03/05/2014 22:34:45,5.68
+,29/10/2014 19:53:13,3.36,14/04/2014 11:28:45,1.91,21/10/2013 19:23:57,3.29,21/11/2014 11:05:25,6.07,,,25/11/2013 05:42:42,2.68,18/04/2015 12:58:08,4.75,03/05/2014 23:42:49,5.68
+,29/10/2014 20:54:17,3.36,14/04/2014 12:42:01,1.91,21/10/2013 20:26:02,3.29,21/11/2014 11:10:25,6.73,,,25/11/2013 06:52:49,2.68,18/04/2015 14:08:11,4.75,04/05/2014 00:45:53,5.68
+,29/10/2014 21:54:20,3.36,14/04/2014 13:47:17,1.91,21/10/2013 21:30:07,2.96,21/11/2014 11:21:26,7.38,,,25/11/2013 07:56:55,2.68,18/04/2015 15:26:15,4.75,04/05/2014 01:45:57,5.68
+,29/10/2014 22:55:23,3.36,14/04/2014 14:47:31,1.91,21/10/2013 22:42:12,3.29,21/11/2014 12:04:48,8.04,,,25/11/2013 09:01:01,2.68,18/04/2015 16:27:18,4.91,04/05/2014 02:49:00,5.68
+,29/10/2014 23:55:26,3.19,14/04/2014 15:47:45,2.08,21/10/2013 23:51:17,2.96,21/11/2014 13:06:25,8.20,,,25/11/2013 10:03:07,2.68,18/04/2015 17:45:22,4.75,04/05/2014 03:58:04,5.68
+,30/10/2014 00:59:30,3.36,14/04/2014 17:01:03,1.91,22/10/2013 00:55:22,3.12,21/11/2014 14:22:50,8.20,,,25/11/2013 11:07:13,2.68,18/04/2015 18:45:25,4.91,04/05/2014 05:08:09,5.68
+,30/10/2014 02:12:34,3.36,14/04/2014 18:01:17,2.08,22/10/2013 02:00:26,3.29,21/11/2014 15:38:17,8.20,,,25/11/2013 12:21:19,2.68,18/04/2015 19:45:28,4.91,04/05/2014 06:32:14,5.68
+,30/10/2014 03:30:38,3.36,14/04/2014 19:01:31,1.91,22/10/2013 03:01:31,3.29,21/11/2014 16:27:36,7.05,,,25/11/2013 13:21:25,2.51,18/04/2015 20:54:31,4.75,04/05/2014 07:34:17,5.68
+,30/10/2014 04:49:43,3.36,14/04/2014 20:01:45,2.08,22/10/2013 04:04:35,3.29,21/11/2014 16:32:37,6.40,,,25/11/2013 14:22:30,2.68,18/04/2015 22:04:35,4.75,04/05/2014 08:42:21,5.68
+,30/10/2014 05:51:46,3.36,14/04/2014 21:05:00,1.91,22/10/2013 05:05:40,3.29,21/11/2014 16:46:51,7.05,,,25/11/2013 15:29:37,2.68,18/04/2015 23:13:38,4.75,04/05/2014 09:47:25,5.68
+,30/10/2014 06:56:49,3.36,14/04/2014 22:08:15,1.91,22/10/2013 06:05:44,3.29,21/11/2014 16:57:54,7.71,,,25/11/2013 16:38:43,2.68,19/04/2015 00:21:41,4.75,04/05/2014 10:52:29,5.68
+,30/10/2014 07:58:53,3.36,14/04/2014 23:16:31,1.91,22/10/2013 07:08:49,3.29,21/11/2014 18:02:02,8.20,,,25/11/2013 17:41:49,2.68,19/04/2015 01:32:45,4.75,04/05/2014 11:55:32,5.68
+,30/10/2014 08:58:56,3.19,15/04/2014 00:28:49,1.91,22/10/2013 08:08:53,3.12,21/11/2014 19:11:27,7.87,,,25/11/2013 18:43:55,2.68,19/04/2015 02:46:48,4.75,04/05/2014 13:07:37,5.68
+,30/10/2014 09:58:59,3.36,15/04/2014 01:44:06,1.91,22/10/2013 09:39:00,2.96,21/11/2014 20:13:30,8.04,,,25/11/2013 19:44:00,2.51,19/04/2015 03:46:51,4.75,04/05/2014 14:16:41,5.68
+,30/10/2014 11:01:03,3.36,15/04/2014 02:47:22,1.91,22/10/2013 10:39:04,3.12,21/11/2014 20:19:30,7.38,,,25/11/2013 20:48:06,2.68,19/04/2015 04:47:54,4.75,04/05/2014 15:18:44,5.68
+,30/10/2014 12:01:06,3.36,15/04/2014 03:50:37,1.91,22/10/2013 11:41:09,3.29,21/11/2014 20:22:30,6.56,,,25/11/2013 21:53:12,2.68,19/04/2015 05:59:57,4.75,04/05/2014 16:21:48,5.68
+,30/10/2014 13:02:09,3.36,15/04/2014 04:50:51,2.08,22/10/2013 12:54:14,3.29,21/11/2014 20:26:31,5.91,,,25/11/2013 22:57:18,2.68,19/04/2015 07:05:00,4.75,04/05/2014 17:22:52,5.85
+,30/10/2014 14:02:13,3.36,15/04/2014 06:05:08,1.91,22/10/2013 14:08:20,3.29,21/11/2014 20:29:31,5.25,,,25/11/2013 23:57:24,2.51,19/04/2015 08:13:04,4.75,04/05/2014 18:24:56,5.85
+,30/10/2014 15:02:16,3.19,15/04/2014 07:06:22,1.91,22/10/2013 15:09:24,3.29,21/11/2014 20:33:31,4.43,,,26/11/2013 01:03:30,2.68,19/04/2015 09:24:07,4.75,04/05/2014 19:39:00,5.68
+,30/10/2014 16:02:19,3.36,15/04/2014 08:10:37,1.91,22/10/2013 16:09:29,3.12,21/11/2014 20:55:32,3.77,,,26/11/2013 02:04:36,2.51,19/04/2015 10:53:11,4.75,04/05/2014 20:43:04,5.68
+,30/10/2014 17:05:22,3.36,15/04/2014 09:15:53,1.91,22/10/2013 17:13:34,3.12,21/11/2014 22:08:35,3.45,,,26/11/2013 03:07:42,2.68,19/04/2015 12:25:16,4.75,04/05/2014 21:48:08,5.68
+,30/10/2014 18:20:26,3.36,15/04/2014 10:20:07,1.91,22/10/2013 18:16:38,3.29,21/11/2014 23:09:38,3.45,,,26/11/2013 04:07:48,2.68,19/04/2015 13:41:19,4.75,04/05/2014 22:48:11,5.68
+,30/10/2014 19:26:30,3.36,15/04/2014 11:20:21,1.91,22/10/2013 19:17:43,3.29,22/11/2014 00:10:41,3.45,,,26/11/2013 05:14:54,2.68,19/04/2015 14:41:22,4.91,04/05/2014 23:49:14,5.68
+,30/10/2014 20:40:34,3.36,15/04/2014 12:21:36,1.91,22/10/2013 20:17:47,3.29,22/11/2014 01:11:44,3.61,,,26/11/2013 06:21:00,2.68,19/04/2015 15:42:25,4.75,05/05/2014 00:49:18,5.85
+,30/10/2014 21:40:38,3.19,15/04/2014 13:21:50,1.91,22/10/2013 21:17:52,3.12,22/11/2014 02:12:47,3.45,,,26/11/2013 07:27:06,2.68,19/04/2015 16:58:29,4.75,05/05/2014 01:50:22,5.68
+,30/10/2014 22:40:41,3.36,15/04/2014 14:23:06,1.91,22/10/2013 22:20:56,3.29,22/11/2014 03:12:50,3.61,,,26/11/2013 08:29:11,2.68,19/04/2015 17:58:32,4.91,05/05/2014 03:12:27,5.68
+,30/10/2014 23:41:44,3.36,15/04/2014 15:23:20,2.08,22/10/2013 23:22:01,3.12,22/11/2014 04:12:52,3.61,,,26/11/2013 09:32:17,2.68,19/04/2015 19:04:35,4.75,05/05/2014 04:15:30,5.68
+,31/10/2014 00:41:48,3.36,15/04/2014 16:23:34,2.08,23/10/2013 00:23:05,3.12,22/11/2014 05:14:55,3.61,,,26/11/2013 10:33:22,2.51,19/04/2015 20:40:40,4.75,05/05/2014 05:18:34,5.68
+,31/10/2014 01:44:51,3.36,15/04/2014 17:23:48,1.91,23/10/2013 01:28:10,3.29,22/11/2014 06:14:58,3.45,,,26/11/2013 11:36:28,2.68,19/04/2015 21:53:43,4.75,05/05/2014 06:19:37,5.68
+,31/10/2014 02:44:54,3.36,15/04/2014 18:24:02,2.08,23/10/2013 02:28:14,3.29,22/11/2014 07:15:01,3.61,,,26/11/2013 12:36:33,2.51,19/04/2015 23:16:47,4.75,05/05/2014 07:19:41,5.85
+,31/10/2014 03:44:57,3.36,15/04/2014 19:24:16,2.08,23/10/2013 03:58:21,3.29,22/11/2014 08:15:03,3.45,,,26/11/2013 13:36:39,2.51,20/04/2015 01:33:54,4.75,05/05/2014 08:28:45,5.68
+,31/10/2014 04:45:01,3.19,15/04/2014 20:27:31,2.08,23/10/2013 04:58:26,3.12,22/11/2014 09:19:06,3.61,,,26/11/2013 14:39:44,2.68,20/04/2015 02:58:57,4.75,05/05/2014 08:54:52,6.19
+,31/10/2014 05:48:04,3.36,15/04/2014 21:27:45,2.08,23/10/2013 06:09:31,3.29,22/11/2014 10:21:09,3.61,,,26/11/2013 15:43:50,2.68,20/04/2015 04:01:00,4.75,05/05/2014 08:56:53,6.69
+,31/10/2014 06:55:08,3.36,15/04/2014 22:29:00,2.08,23/10/2013 07:13:36,3.29,22/11/2014 11:21:12,3.45,,,26/11/2013 16:49:55,2.68,20/04/2015 05:01:03,4.91,05/05/2014 08:59:53,7.36
+,31/10/2014 07:59:11,3.36,15/04/2014 23:33:15,2.08,23/10/2013 08:16:40,3.29,22/11/2014 12:21:15,3.61,,,26/11/2013 17:53:01,2.68,20/04/2015 06:06:07,4.75,05/05/2014 09:02:54,7.87
+,31/10/2014 09:01:15,3.36,16/04/2014 00:37:31,1.91,23/10/2013 09:06:48,1.79,22/11/2014 13:21:18,3.45,,,26/11/2013 18:54:06,2.68,20/04/2015 07:19:10,4.75,05/05/2014 09:06:55,8.37
+,31/10/2014 10:02:18,3.36,16/04/2014 01:37:45,1.91,23/10/2013 10:19:11,8.47,22/11/2014 14:28:21,3.61,,,26/11/2013 19:54:12,2.68,20/04/2015 08:17:14,5.41,05/05/2014 09:10:56,8.87
+,31/10/2014 11:09:22,3.36,16/04/2014 02:38:00,1.91,23/10/2013 10:32:11,8.97,22/11/2014 14:37:26,4.27,,,26/11/2013 20:55:17,2.51,20/04/2015 08:21:14,6.07,05/05/2014 09:16:58,9.38
+,31/10/2014 12:09:25,3.19,16/04/2014 03:42:15,2.08,23/10/2013 10:46:11,9.47,22/11/2014 14:43:27,5.09,,,26/11/2013 22:12:24,2.68,20/04/2015 08:28:15,6.74,05/05/2014 09:25:00,9.88
+,31/10/2014 13:10:28,3.36,16/04/2014 04:42:30,1.91,23/10/2013 10:55:11,9.97,22/11/2014 14:49:27,4.43,,,26/11/2013 23:17:30,2.68,20/04/2015 08:38:20,7.40,05/05/2014 09:41:04,10.39
+,31/10/2014 14:10:31,3.36,16/04/2014 05:48:45,1.91,23/10/2013 11:05:11,10.47,22/11/2014 15:07:28,3.77,,,27/11/2013 00:22:35,2.68,20/04/2015 08:51:23,8.07,05/05/2014 10:35:17,10.89
+,31/10/2014 15:10:35,3.19,16/04/2014 06:52:00,1.91,23/10/2013 11:17:11,10.97,22/11/2014 16:07:31,3.45,,,27/11/2013 01:22:40,2.51,20/04/2015 09:54:42,8.40,05/05/2014 11:39:34,10.72
+,31/10/2014 16:10:38,3.36,16/04/2014 07:56:15,1.91,23/10/2013 11:27:11,11.47,22/11/2014 17:08:34,3.61,,,27/11/2013 02:40:47,2.68,20/04/2015 10:55:25,8.56,05/05/2014 13:03:57,11.06
+,31/10/2014 17:15:41,3.36,16/04/2014 08:58:30,1.91,23/10/2013 11:40:11,11.97,22/11/2014 18:08:36,3.45,,,27/11/2013 04:23:56,2.68,20/04/2015 12:00:36,8.40,05/05/2014 14:25:18,11.06
+,31/10/2014 18:16:45,3.19,16/04/2014 09:59:44,1.91,23/10/2013 11:52:11,12.48,22/11/2014 18:26:43,4.10,,,27/11/2013 05:29:03,2.68,20/04/2015 13:01:48,8.40,05/05/2014 15:58:43,11.06
+,31/10/2014 19:18:48,3.36,16/04/2014 11:10:01,1.91,23/10/2013 12:03:12,12.98,22/11/2014 18:32:46,4.76,,,27/11/2013 06:46:10,2.68,20/04/2015 14:01:58,8.40,06/05/2014 10:14:36,6.02
+,31/10/2014 20:20:52,3.36,16/04/2014 12:13:16,1.91,23/10/2013 12:16:12,13.48,22/11/2014 18:35:47,5.58,,,27/11/2013 07:48:16,2.68,20/04/2015 15:03:00,8.56,06/05/2014 10:18:42,6.52
+,31/10/2014 21:20:55,3.36,16/04/2014 13:14:31,2.08,23/10/2013 12:33:12,13.98,22/11/2014 18:38:47,6.23,,,27/11/2013 08:54:22,2.68,20/04/2015 16:05:03,8.40,06/05/2014 10:20:42,7.03
+,31/10/2014 22:27:58,3.03,16/04/2014 14:16:47,1.91,23/10/2013 12:48:12,14.48,22/11/2014 18:44:49,6.89,,,27/11/2013 09:55:27,2.68,20/04/2015 16:15:07,7.73,06/05/2014 10:23:43,7.53
+,31/10/2014 23:33:02,3.36,16/04/2014 15:17:01,2.08,23/10/2013 13:05:12,14.98,22/11/2014 18:56:56,7.55,,,27/11/2013 11:00:33,2.68,20/04/2015 16:20:07,6.90,06/05/2014 10:26:44,8.03
+,01/11/2014 00:33:06,3.19,16/04/2014 16:17:16,2.08,23/10/2013 13:22:12,15.48,22/11/2014 20:22:27,8.20,,,27/11/2013 12:00:39,2.68,20/04/2015 16:27:07,6.24,06/05/2014 10:31:46,8.54
+,01/11/2014 01:37:09,3.19,16/04/2014 17:17:29,1.91,23/10/2013 13:41:12,15.98,22/11/2014 21:25:43,7.87,,,27/11/2013 13:02:45,2.68,20/04/2015 16:36:08,5.58,06/05/2014 10:35:50,9.04
+,01/11/2014 02:41:13,3.36,16/04/2014 18:18:44,1.91,23/10/2013 14:04:12,16.48,22/11/2014 22:42:06,8.20,,,27/11/2013 14:08:50,2.68,20/04/2015 17:09:10,4.91,06/05/2014 10:40:51,9.55
+,01/11/2014 03:45:16,3.36,16/04/2014 19:18:58,2.08,23/10/2013 14:26:13,16.98,22/11/2014 23:42:39,8.04,,,27/11/2013 15:12:56,2.68,20/04/2015 18:20:14,5.08,06/05/2014 10:51:54,10.05
+,01/11/2014 04:46:19,3.36,16/04/2014 20:25:14,1.91,23/10/2013 14:52:13,17.49,23/11/2014 00:42:47,7.87,,,27/11/2013 16:14:02,2.68,20/04/2015 20:12:21,4.75,06/05/2014 11:10:58,10.55
+,01/11/2014 05:48:23,3.36,16/04/2014 21:28:28,1.91,23/10/2013 15:23:13,17.99,23/11/2014 01:42:53,7.87,,,27/11/2013 17:14:08,2.68,20/04/2015 21:34:26,4.75,06/05/2014 11:32:40,222.92
+,01/11/2014 06:54:26,3.36,16/04/2014 22:29:43,1.91,23/10/2013 15:57:13,18.49,23/11/2014 02:42:57,7.87,,,27/11/2013 18:19:14,2.68,20/04/2015 22:34:30,4.91,06/05/2014 11:34:45,10.39
+,01/11/2014 07:57:30,3.36,16/04/2014 23:29:57,2.08,23/10/2013 16:31:13,18.99,23/11/2014 03:43:01,7.87,,,27/11/2013 19:20:20,2.68,21/04/2015 00:03:37,4.75,06/05/2014 11:35:06,9.88
+,01/11/2014 09:16:34,3.36,17/04/2014 00:31:11,1.91,23/10/2013 17:18:14,19.49,23/11/2014 04:43:07,8.04,,,27/11/2013 20:20:25,2.51,21/04/2015 01:21:42,4.75,06/05/2014 11:38:47,9.38
+,01/11/2014 10:16:38,3.19,17/04/2014 01:33:26,1.91,23/10/2013 18:06:14,19.99,23/11/2014 05:53:21,7.87,,,27/11/2013 21:23:30,2.68,21/04/2015 02:22:46,4.75,06/05/2014 11:41:06,8.87
+,01/11/2014 11:16:41,3.36,17/04/2014 02:33:40,2.08,23/10/2013 19:09:14,20.49,23/11/2014 07:00:43,8.20,,,27/11/2013 22:31:37,2.68,21/04/2015 03:22:50,4.75,06/05/2014 11:44:48,8.37
+,01/11/2014 12:19:44,3.36,17/04/2014 03:34:55,2.08,23/10/2013 20:09:14,20.83,23/11/2014 08:12:06,7.87,,,27/11/2013 23:31:43,2.51,21/04/2015 04:30:55,4.75,06/05/2014 11:48:48,7.87
+,01/11/2014 13:23:48,3.36,17/04/2014 04:35:08,2.08,23/10/2013 21:16:15,21.16,23/11/2014 09:12:27,8.04,,,28/11/2013 00:35:48,2.68,21/04/2015 05:43:00,4.75,06/05/2014 11:53:07,7.36
+,01/11/2014 14:23:51,3.36,17/04/2014 05:36:23,1.91,23/10/2013 22:16:15,21.16,23/11/2014 10:26:52,7.87,,,28/11/2013 01:38:54,2.68,21/04/2015 06:43:04,4.75,06/05/2014 12:01:49,6.86
+,01/11/2014 15:23:54,3.36,17/04/2014 06:47:40,2.08,23/10/2013 23:34:16,21.49,23/11/2014 11:35:14,8.20,,,28/11/2013 02:38:59,2.68,21/04/2015 08:02:10,4.75,06/05/2014 12:11:50,6.35
+,01/11/2014 16:30:58,3.36,17/04/2014 07:48:54,1.91,24/10/2013 00:34:16,21.33,23/11/2014 12:51:40,7.87,,,28/11/2013 03:44:05,2.68,21/04/2015 09:13:16,5.08,06/05/2014 12:14:57,6.86
+,01/11/2014 17:43:02,3.36,17/04/2014 08:50:09,1.91,24/10/2013 01:36:16,21.66,23/11/2014 14:37:13,7.87,,,28/11/2013 04:44:10,2.68,21/04/2015 10:36:21,4.75,06/05/2014 12:18:57,7.36
+,01/11/2014 18:43:05,3.36,17/04/2014 09:51:23,1.91,24/10/2013 02:38:17,21.66,23/11/2014 15:49:35,8.20,,,28/11/2013 05:48:16,2.68,21/04/2015 12:03:26,4.75,06/05/2014 12:20:57,7.87
+,01/11/2014 19:46:08,3.36,17/04/2014 10:51:37,2.08,24/10/2013 03:38:17,21.49,23/11/2014 17:04:00,7.87,,,28/11/2013 06:49:21,2.68,21/04/2015 13:13:30,4.75,06/05/2014 12:23:57,8.37
+,01/11/2014 20:46:12,3.19,17/04/2014 11:52:51,1.91,24/10/2013 04:40:17,21.49,23/11/2014 18:06:20,7.87,,,28/11/2013 07:50:27,2.68,21/04/2015 14:13:34,4.75,06/05/2014 12:28:58,8.87
+,01/11/2014 21:54:15,3.36,17/04/2014 12:53:06,2.08,24/10/2013 05:48:18,21.49,23/11/2014 19:28:53,8.20,,,28/11/2013 08:50:32,2.68,21/04/2015 15:13:38,4.75,06/05/2014 12:32:58,9.38
+,01/11/2014 22:56:19,3.36,17/04/2014 13:53:20,2.08,24/10/2013 06:48:18,21.49,23/11/2014 20:32:15,8.20,,,28/11/2013 09:52:37,2.51,21/04/2015 16:51:43,4.75,06/05/2014 12:40:58,9.88
+,02/11/2014 00:09:23,3.36,17/04/2014 14:53:34,2.08,24/10/2013 08:06:18,21.83,23/11/2014 21:36:48,7.87,,,28/11/2013 10:52:43,2.68,21/04/2015 17:57:47,4.75,06/05/2014 12:54:59,10.39
+,02/11/2014 01:12:26,3.36,17/04/2014 15:54:48,1.91,24/10/2013 09:08:19,21.83,23/11/2014 22:49:01,8.20,,,28/11/2013 11:54:48,2.68,21/04/2015 19:01:51,4.75,06/05/2014 13:54:22,10.89
+,02/11/2014 02:14:30,3.36,17/04/2014 16:58:04,1.91,24/10/2013 10:08:19,21.66,23/11/2014 23:51:04,8.20,,,28/11/2013 12:54:53,2.68,21/04/2015 20:17:56,4.75,06/05/2014 14:59:24,10.55
+,02/11/2014 03:14:33,3.19,17/04/2014 17:59:18,2.08,24/10/2013 11:08:19,21.83,24/11/2014 00:51:04,8.20,,,28/11/2013 13:54:59,2.51,21/04/2015 21:56:03,4.75,06/05/2014 16:02:07,10.89
+,02/11/2014 04:17:36,3.36,17/04/2014 19:00:32,2.08,24/10/2013 12:11:20,21.83,24/11/2014 02:25:07,8.20,,,28/11/2013 14:55:04,2.68,21/04/2015 23:17:09,4.75,06/05/2014 17:10:09,10.89
+,02/11/2014 05:17:40,3.19,17/04/2014 20:01:47,2.08,24/10/2013 13:13:20,21.66,24/11/2014 03:46:09,8.20,,,28/11/2013 16:05:10,2.68,22/04/2015 00:17:13,4.75,06/05/2014 18:10:30,10.72
+,02/11/2014 06:29:44,3.36,17/04/2014 21:02:01,1.91,24/10/2013 14:13:20,21.83,24/11/2014 04:48:09,8.20,,,28/11/2013 17:36:18,2.68,22/04/2015 01:22:18,4.75,06/05/2014 19:17:09,10.55
+,02/11/2014 07:31:47,3.36,17/04/2014 22:03:16,1.91,24/10/2013 15:22:21,21.66,24/11/2014 06:03:09,8.20,,,28/11/2013 18:41:24,2.68,22/04/2015 02:34:23,4.75,06/05/2014 20:21:09,10.55
+,02/11/2014 08:34:51,3.36,17/04/2014 23:03:30,1.91,24/10/2013 16:59:21,22.00,24/11/2014 06:58:09,218.50,,,28/11/2013 19:53:30,2.68,22/04/2015 03:44:27,4.75,06/05/2014 21:58:30,10.55
+,02/11/2014 09:55:55,3.36,18/04/2014 00:04:45,2.08,24/10/2013 17:59:21,22.00,24/11/2014 11:22:09,218.50,,,28/11/2013 21:03:37,2.68,22/04/2015 05:06:33,5.08,06/05/2014 23:13:09,10.55
+,02/11/2014 10:57:58,3.36,18/04/2014 01:06:00,1.91,24/10/2013 19:06:21,22.00,28/11/2014 11:11:17,3.94,,,28/11/2013 22:23:43,2.68,22/04/2015 06:13:37,4.75,07/05/2014 00:54:30,10.55
+,02/11/2014 11:58:01,3.36,18/04/2014 02:07:15,1.91,24/10/2013 20:09:22,21.83,28/11/2014 11:40:19,3.28,,,28/11/2013 23:58:52,2.68,22/04/2015 07:39:44,4.75,07/05/2014 02:13:09,10.55
+,02/11/2014 13:00:05,3.36,18/04/2014 03:11:30,2.08,24/10/2013 21:09:22,22.00,28/11/2014 12:40:21,3.28,,,29/11/2013 01:23:59,2.68,22/04/2015 08:50:49,4.75,07/05/2014 03:26:30,10.89
+,02/11/2014 14:00:08,3.36,18/04/2014 04:11:44,1.91,24/10/2013 22:09:22,21.83,28/11/2014 13:44:23,3.45,,,29/11/2013 02:25:04,2.68,22/04/2015 11:12:58,4.75,07/05/2014 04:57:09,10.89
+,02/11/2014 15:01:11,3.19,18/04/2014 05:11:58,1.91,24/10/2013 23:12:23,22.00,28/11/2014 14:46:25,3.45,,,29/11/2013 03:31:10,2.68,22/04/2015 12:13:01,4.75,07/05/2014 06:17:09,10.89
+,02/11/2014 16:02:15,3.36,18/04/2014 06:14:13,2.08,25/10/2013 00:14:23,22.00,28/11/2014 15:46:27,3.45,,,29/11/2013 04:43:17,2.68,22/04/2015 13:14:04,4.75,07/05/2014 07:21:30,10.55
+,02/11/2014 17:13:19,3.36,18/04/2014 07:14:26,2.08,25/10/2013 01:14:23,22.00,28/11/2014 16:46:29,3.28,,,29/11/2013 05:43:23,2.51,22/04/2015 14:18:09,4.75,07/05/2014 08:43:09,10.89
+,02/11/2014 18:13:22,3.36,18/04/2014 08:15:40,1.91,25/10/2013 02:18:24,22.00,28/11/2014 17:46:32,3.28,,,29/11/2013 06:45:28,2.51,22/04/2015 16:47:17,5.08,07/05/2014 10:19:13,10.89
+,02/11/2014 19:13:25,3.36,18/04/2014 09:20:56,1.91,25/10/2013 03:18:24,22.00,28/11/2014 18:46:34,3.28,,,29/11/2013 07:46:34,2.68,22/04/2015 18:10:22,5.08,07/05/2014 12:29:15,10.89
+,02/11/2014 20:20:29,3.36,18/04/2014 10:23:11,2.08,25/10/2013 04:18:24,22.00,28/11/2014 19:52:36,3.45,,,29/11/2013 08:58:41,2.68,22/04/2015 19:15:26,5.08,07/05/2014 13:29:15,10.89
+,02/11/2014 21:22:32,3.36,18/04/2014 11:23:25,2.08,25/10/2013 05:19:25,22.00,28/11/2014 20:55:39,3.45,,,29/11/2013 09:58:46,2.68,22/04/2015 20:16:30,5.08,07/05/2014 14:19:20,222.92
+,02/11/2014 22:24:36,3.36,18/04/2014 12:25:40,2.08,25/10/2013 06:20:25,22.00,28/11/2014 21:55:41,3.45,,,29/11/2013 15:35:38,3.33,22/04/2015 21:20:34,5.08,07/05/2014 14:26:58,9.71
+,02/11/2014 23:33:40,3.36,18/04/2014 13:25:54,2.08,25/10/2013 07:20:25,22.00,28/11/2014 22:55:43,3.28,,,29/11/2013 15:53:40,2.68,22/04/2015 22:29:38,5.08,07/05/2014 14:40:42,8.71
+,03/11/2014 00:40:43,3.36,18/04/2014 14:27:09,2.08,25/10/2013 08:20:25,21.83,28/11/2014 23:57:45,3.45,,,29/11/2013 16:55:47,2.51,22/04/2015 23:33:43,5.08,07/05/2014 14:43:43,9.21
+,03/11/2014 01:40:47,3.36,18/04/2014 15:28:23,2.08,25/10/2013 09:20:26,21.83,29/11/2014 00:58:48,3.45,,,29/11/2013 17:57:54,2.68,23/04/2015 00:37:47,5.08,07/05/2014 14:48:45,9.71
+,03/11/2014 02:42:50,3.36,18/04/2014 16:28:37,1.91,25/10/2013 10:20:26,21.83,29/11/2014 01:58:50,3.28,,,29/11/2013 18:58:01,2.68,23/04/2015 01:37:51,4.91,07/05/2014 14:57:47,10.22
+,03/11/2014 03:48:54,3.36,18/04/2014 17:30:52,1.91,25/10/2013 11:20:27,22.00,29/11/2014 03:01:52,3.45,,,29/11/2013 19:59:07,2.51,23/04/2015 02:39:56,4.91,07/05/2014 15:17:53,10.72
+,03/11/2014 04:48:57,3.36,18/04/2014 18:33:07,2.08,25/10/2013 13:12:27,21.83,29/11/2014 04:03:55,3.28,,,29/11/2013 21:02:14,2.51,23/04/2015 03:46:00,5.08,07/05/2014 16:18:04,10.72
+,03/11/2014 06:05:01,3.36,18/04/2014 19:33:22,1.91,25/10/2013 14:15:28,21.83,29/11/2014 05:06:57,3.45,,,29/11/2013 22:02:21,2.51,23/04/2015 04:46:04,4.91,07/05/2014 17:31:05,10.72
+,03/11/2014 07:05:04,3.36,18/04/2014 20:34:36,2.08,25/10/2013 15:19:28,22.16,29/11/2014 06:06:59,3.45,,,29/11/2013 23:04:27,2.51,23/04/2015 05:48:08,5.08,07/05/2014 17:58:44,10.22
+,03/11/2014 08:07:08,3.36,18/04/2014 21:34:50,2.08,25/10/2013 16:31:28,21.66,29/11/2014 07:07:01,3.45,,,30/11/2013 00:05:34,2.68,23/04/2015 06:48:12,5.08,07/05/2014 18:00:44,9.71
+,03/11/2014 09:09:11,3.19,18/04/2014 22:35:04,1.91,25/10/2013 16:33:28,20.83,29/11/2014 08:09:04,3.45,,,30/11/2013 01:05:41,2.68,23/04/2015 07:49:16,4.91,07/05/2014 18:03:44,9.21
+,03/11/2014 10:09:14,3.36,18/04/2014 23:35:19,1.91,25/10/2013 16:35:28,20.16,29/11/2014 09:09:06,3.28,,,30/11/2013 02:05:48,2.68,23/04/2015 08:50:20,5.08,07/05/2014 18:05:45,8.71
+,03/11/2014 11:09:17,3.36,19/04/2014 00:36:33,2.08,25/10/2013 16:37:28,19.66,29/11/2014 10:09:08,3.28,,,30/11/2013 03:07:55,2.68,23/04/2015 09:50:23,5.08,07/05/2014 18:08:45,8.20
+,03/11/2014 12:09:21,3.19,19/04/2014 01:40:48,2.08,25/10/2013 16:41:29,19.16,29/11/2014 11:09:10,3.45,,,30/11/2013 04:08:01,2.51,23/04/2015 10:51:26,4.91,07/05/2014 18:13:45,7.70
+,03/11/2014 13:13:24,3.36,19/04/2014 02:41:02,1.91,25/10/2013 16:47:29,18.66,29/11/2014 12:10:12,3.28,,,30/11/2013 05:08:08,2.51,23/04/2015 11:51:30,4.91,07/05/2014 18:19:45,7.19
+,03/11/2014 14:29:28,3.36,19/04/2014 03:42:16,2.08,25/10/2013 16:57:29,18.15,29/11/2014 13:10:14,3.28,,,30/11/2013 06:12:15,2.51,23/04/2015 12:55:33,4.91,07/05/2014 18:28:46,6.69
+,03/11/2014 15:30:32,3.36,19/04/2014 04:48:32,1.91,25/10/2013 17:10:29,17.65,29/11/2014 14:22:17,3.45,,,30/11/2013 07:15:22,2.68,23/04/2015 13:55:37,5.08,07/05/2014 18:46:47,6.19
+,03/11/2014 16:30:35,3.19,19/04/2014 05:48:46,1.91,25/10/2013 17:14:29,17.15,29/11/2014 15:23:19,3.45,,,30/11/2013 08:15:28,2.51,23/04/2015 14:56:40,4.91,07/05/2014 19:47:50,6.02
+,03/11/2014 17:32:38,3.19,19/04/2014 06:49:01,2.08,25/10/2013 17:18:29,16.65,29/11/2014 16:25:22,3.45,,,30/11/2013 09:15:35,2.68,23/04/2015 15:57:44,5.08,07/05/2014 21:03:54,5.68
+,03/11/2014 18:36:42,3.36,19/04/2014 07:50:15,2.08,25/10/2013 17:22:29,16.15,29/11/2014 17:25:24,3.45,,,30/11/2013 10:15:42,2.68,23/04/2015 16:58:47,5.08,07/05/2014 22:03:57,5.85
+,03/11/2014 19:36:45,3.36,19/04/2014 08:52:29,2.08,25/10/2013 17:27:29,15.48,29/11/2014 18:26:26,3.45,,,30/11/2013 11:15:48,2.68,23/04/2015 17:58:51,5.08,07/05/2014 23:04:01,5.68
+,03/11/2014 20:36:48,3.36,19/04/2014 09:54:44,2.08,25/10/2013 17:31:29,14.98,29/11/2014 19:36:28,3.45,,,30/11/2013 12:16:55,2.68,23/04/2015 19:05:56,4.91,08/05/2014 00:04:04,5.68
+,03/11/2014 21:36:52,3.36,19/04/2014 10:54:58,2.08,25/10/2013 17:34:29,14.48,29/11/2014 20:38:31,3.28,,,30/11/2013 13:17:02,2.51,23/04/2015 20:08:00,4.91,08/05/2014 01:23:08,5.68
+,03/11/2014 22:42:55,3.36,19/04/2014 11:58:13,1.91,25/10/2013 17:37:29,13.98,29/11/2014 21:38:33,3.28,,,30/11/2013 14:21:09,2.51,23/04/2015 21:12:05,5.08,08/05/2014 02:35:12,5.68
+,03/11/2014 23:43:59,3.19,19/04/2014 13:02:28,2.08,25/10/2013 17:41:29,13.31,29/11/2014 22:38:35,3.45,,,30/11/2013 15:21:16,2.68,23/04/2015 22:16:09,5.08,08/05/2014 03:45:15,5.68
+,04/11/2014 00:44:02,3.19,19/04/2014 14:02:42,2.08,25/10/2013 17:45:29,12.81,29/11/2014 23:39:38,3.28,,,30/11/2013 16:21:22,2.51,23/04/2015 23:17:14,4.91,08/05/2014 04:49:19,5.68
+,04/11/2014 01:44:05,3.36,19/04/2014 15:05:56,1.91,25/10/2013 17:49:29,12.14,30/11/2014 00:39:40,3.45,,,30/11/2013 17:21:29,2.68,24/04/2015 00:18:18,5.08,08/05/2014 05:49:22,5.68
+,04/11/2014 02:45:09,3.36,19/04/2014 16:08:11,2.08,25/10/2013 17:53:29,11.47,30/11/2014 01:40:42,3.45,,,30/11/2013 18:21:35,2.68,24/04/2015 01:18:22,5.08,08/05/2014 06:51:25,5.68
+,04/11/2014 03:48:13,3.36,19/04/2014 17:08:25,2.08,25/10/2013 17:56:29,10.97,30/11/2014 02:40:44,3.45,,,30/11/2013 19:26:42,2.51,24/04/2015 02:18:26,4.91,08/05/2014 07:55:28,6.02
+,04/11/2014 05:06:17,3.36,19/04/2014 18:08:39,2.08,25/10/2013 18:00:29,10.30,30/11/2014 03:40:47,3.45,,,30/11/2013 20:28:49,2.68,24/04/2015 03:19:30,5.08,08/05/2014 08:56:31,6.02
+,04/11/2014 06:13:20,3.36,19/04/2014 19:12:54,2.08,25/10/2013 18:04:29,9.80,30/11/2014 04:40:49,3.28,,,30/11/2013 21:34:57,2.68,24/04/2015 04:20:34,4.91,08/05/2014 09:56:34,5.85
+,04/11/2014 07:19:24,3.36,19/04/2014 20:14:08,1.91,25/10/2013 18:08:29,9.14,30/11/2014 05:43:51,3.28,,,30/11/2013 22:37:03,2.51,24/04/2015 05:20:39,4.91,08/05/2014 10:07:39,6.35
+,04/11/2014 08:29:28,3.36,19/04/2014 21:14:22,2.08,25/10/2013 18:11:29,8.63,30/11/2014 06:47:54,3.45,,,30/11/2013 23:38:10,2.51,24/04/2015 06:20:43,4.91,08/05/2014 10:10:40,6.86
+,04/11/2014 09:29:31,3.19,19/04/2014 22:17:38,1.91,25/10/2013 18:14:29,8.13,30/11/2014 07:50:56,3.28,,,01/12/2013 00:38:16,2.51,24/04/2015 07:20:47,5.08,08/05/2014 10:12:40,7.36
+,04/11/2014 10:32:34,3.36,19/04/2014 23:18:52,2.08,25/10/2013 18:17:29,7.63,30/11/2014 08:50:58,3.28,,,01/12/2013 01:38:23,2.68,24/04/2015 08:20:51,5.08,08/05/2014 10:14:41,7.87
+,04/11/2014 11:33:38,3.19,20/04/2014 00:19:06,2.08,25/10/2013 18:20:29,7.13,30/11/2014 09:52:00,3.45,,,01/12/2013 02:40:30,2.68,24/04/2015 09:26:55,4.91,08/05/2014 10:18:41,8.37
+,04/11/2014 12:35:41,3.36,20/04/2014 01:19:21,1.91,25/10/2013 18:23:29,6.63,30/11/2014 10:58:03,3.45,,,01/12/2013 03:44:37,2.68,24/04/2015 10:27:00,4.91,08/05/2014 10:22:42,8.87
+,04/11/2014 13:49:45,3.36,20/04/2014 02:22:35,2.08,25/10/2013 18:27:29,5.96,30/11/2014 11:58:05,3.45,,,01/12/2013 04:44:44,2.68,24/04/2015 11:27:04,4.91,08/05/2014 10:26:42,9.38
+,04/11/2014 14:54:49,3.36,20/04/2014 03:24:50,2.08,25/10/2013 18:31:29,5.29,30/11/2014 12:58:07,3.28,,,01/12/2013 05:44:50,2.68,24/04/2015 12:29:08,4.91,08/05/2014 10:33:43,9.88
+,04/11/2014 15:55:52,3.19,20/04/2014 04:27:05,2.08,25/10/2013 18:34:29,4.79,30/11/2014 14:02:10,3.28,,,01/12/2013 06:50:58,2.51,24/04/2015 13:30:12,4.91,08/05/2014 10:46:45,10.39
+,04/11/2014 16:59:56,3.36,20/04/2014 05:30:19,1.91,25/10/2013 18:38:29,4.29,30/11/2014 15:02:12,3.28,,,01/12/2013 07:51:04,2.51,24/04/2015 14:30:17,5.08,08/05/2014 11:21:51,10.89
+,04/11/2014 18:00:59,3.36,20/04/2014 06:32:34,2.08,25/10/2013 18:47:29,3.79,30/11/2014 16:02:14,3.28,,,01/12/2013 08:51:11,2.51,24/04/2015 15:32:21,4.91,08/05/2014 12:27:00,10.72
+,04/11/2014 19:04:02,3.36,20/04/2014 07:33:48,1.91,25/10/2013 19:16:29,3.29,30/11/2014 17:02:16,3.28,,,01/12/2013 09:51:18,2.68,24/04/2015 16:34:25,5.08,08/05/2014 13:56:14,10.72
+,04/11/2014 20:08:06,3.36,20/04/2014 08:35:03,2.08,25/10/2013 20:34:30,3.29,30/11/2014 18:08:19,3.45,,,01/12/2013 10:52:25,2.68,24/04/2015 17:37:29,4.91,08/05/2014 15:26:29,10.72
+,04/11/2014 21:14:09,3.36,20/04/2014 09:37:17,2.08,25/10/2013 21:34:30,3.12,30/11/2014 19:08:21,3.45,,,01/12/2013 11:52:32,2.68,24/04/2015 18:43:34,4.91,08/05/2014 16:32:49,10.72
+,04/11/2014 22:14:13,3.19,20/04/2014 10:38:32,1.91,25/10/2013 22:35:31,3.29,30/11/2014 20:08:23,3.45,,,01/12/2013 12:52:38,2.51,24/04/2015 20:04:40,4.91,08/05/2014 17:37:16,10.89
+,04/11/2014 23:14:16,3.19,20/04/2014 11:38:46,2.08,25/10/2013 23:38:31,2.96,30/11/2014 21:16:26,3.45,,,01/12/2013 13:52:45,2.51,24/04/2015 21:06:44,4.91,08/05/2014 17:51:18,10.39
+,05/11/2014 00:25:20,3.36,20/04/2014 12:40:01,2.08,26/10/2013 00:52:31,2.96,30/11/2014 22:21:28,3.45,,,01/12/2013 14:52:52,2.51,24/04/2015 22:07:48,4.91,08/05/2014 17:53:18,9.71
+,05/11/2014 01:28:23,3.36,20/04/2014 13:42:15,2.08,26/10/2013 01:55:32,3.29,30/11/2014 23:23:30,3.45,,,01/12/2013 15:53:58,2.68,24/04/2015 23:08:53,4.91,08/05/2014 17:56:18,9.21
+,05/11/2014 02:50:28,3.36,20/04/2014 14:45:30,2.08,26/10/2013 03:16:32,2.96,01/12/2014 00:23:33,3.28,,,01/12/2013 16:54:05,2.51,25/04/2015 00:09:57,4.91,08/05/2014 17:59:18,8.71
+,05/11/2014 04:03:32,3.36,20/04/2014 15:48:45,2.08,26/10/2013 04:23:32,3.29,01/12/2014 01:23:35,3.28,,,01/12/2013 17:54:11,2.68,25/04/2015 01:26:02,4.91,08/05/2014 18:02:18,8.20
+,05/11/2014 05:03:35,3.19,20/04/2014 16:49:00,1.91,26/10/2013 05:31:33,3.29,01/12/2014 02:25:37,3.45,,,01/12/2013 18:56:18,2.68,25/04/2015 02:26:06,5.08,08/05/2014 18:07:19,7.70
+,05/11/2014 06:04:39,3.03,20/04/2014 17:51:14,2.08,26/10/2013 06:34:33,3.29,01/12/2014 03:26:40,3.28,,,01/12/2013 19:57:24,2.68,25/04/2015 03:27:10,5.08,08/05/2014 18:11:19,7.19
+,05/11/2014 07:05:42,3.36,20/04/2014 18:53:29,2.08,26/10/2013 07:53:33,3.29,01/12/2014 04:36:42,3.45,,,01/12/2013 20:57:31,2.68,25/04/2015 04:27:13,4.91,08/05/2014 18:19:19,6.69
+,05/11/2014 08:05:45,3.36,20/04/2014 19:55:44,1.91,26/10/2013 09:10:34,3.29,01/12/2014 05:38:44,3.45,,,01/12/2013 21:59:38,2.68,25/04/2015 05:27:16,4.91,08/05/2014 18:34:20,6.19
+,05/11/2014 09:05:48,3.36,20/04/2014 20:57:58,1.91,26/10/2013 10:16:34,3.29,01/12/2014 06:38:46,3.45,,,01/12/2013 23:04:45,2.68,25/04/2015 06:32:21,4.91,08/05/2014 19:36:23,6.02
+,05/11/2014 10:08:51,3.19,20/04/2014 21:58:12,2.08,26/10/2013 11:36:34,3.29,01/12/2014 07:39:48,3.28,,,02/12/2013 00:04:52,2.68,25/04/2015 07:37:25,4.91,08/05/2014 21:11:28,5.68
+,05/11/2014 11:12:54,3.36,20/04/2014 23:00:27,1.91,26/10/2013 12:44:35,3.29,01/12/2014 08:42:51,3.28,,,02/12/2013 01:05:58,2.51,25/04/2015 08:37:30,4.91,08/05/2014 22:14:31,5.68
+,05/11/2014 12:14:58,3.36,21/04/2014 00:04:43,2.08,26/10/2013 13:46:35,3.29,01/12/2014 09:42:53,3.28,,,02/12/2013 02:07:05,2.68,25/04/2015 09:40:34,4.91,08/05/2014 23:14:35,5.68
+,05/11/2014 13:15:01,3.19,21/04/2014 01:05:57,1.91,26/10/2013 14:51:35,3.29,01/12/2014 10:42:55,3.28,,,02/12/2013 03:10:12,2.68,25/04/2015 10:41:38,4.91,09/05/2014 00:25:39,5.68
+,05/11/2014 14:16:05,3.36,21/04/2014 02:10:12,2.08,26/10/2013 15:58:36,3.29,01/12/2014 11:42:57,3.28,,,02/12/2013 04:12:20,2.68,25/04/2015 11:41:43,5.08,09/05/2014 01:25:42,5.85
+,05/11/2014 15:16:08,3.19,21/04/2014 03:12:26,1.91,26/10/2013 17:13:36,2.96,01/12/2014 12:47:00,3.45,,,02/12/2013 05:19:27,2.68,25/04/2015 12:43:47,4.91,09/05/2014 02:35:46,5.68
+,05/11/2014 16:16:12,3.19,21/04/2014 04:12:40,2.08,26/10/2013 18:16:37,3.29,01/12/2014 13:47:02,3.28,,,02/12/2013 06:40:36,2.68,25/04/2015 13:48:52,4.91,09/05/2014 03:38:49,5.68
+,05/11/2014 17:16:15,3.19,21/04/2014 05:15:56,1.91,26/10/2013 19:23:37,3.29,01/12/2014 14:54:04,3.45,,,02/12/2013 07:40:42,2.68,25/04/2015 14:50:56,5.08,09/05/2014 04:39:52,5.68
+,05/11/2014 18:23:19,3.36,21/04/2014 06:17:10,2.08,26/10/2013 20:26:37,3.29,01/12/2014 15:54:07,3.45,,,02/12/2013 08:40:48,2.68,25/04/2015 15:52:00,4.91,09/05/2014 05:41:55,5.68
+,05/11/2014 19:24:22,3.19,21/04/2014 07:17:24,2.08,26/10/2013 21:39:38,3.29,01/12/2014 16:59:09,3.45,,,02/12/2013 09:46:56,2.68,25/04/2015 16:54:04,4.91,09/05/2014 06:49:59,5.68
+,05/11/2014 20:24:25,3.19,21/04/2014 08:17:38,2.08,26/10/2013 22:57:38,2.96,01/12/2014 18:07:12,3.45,,,02/12/2013 10:48:03,2.51,25/04/2015 17:54:09,4.91,09/05/2014 08:02:03,5.68
+,05/11/2014 21:25:28,3.19,21/04/2014 09:17:52,1.91,27/10/2013 00:05:38,3.29,01/12/2014 19:11:14,3.45,,,02/12/2013 11:50:10,2.68,25/04/2015 18:58:13,4.91,09/05/2014 09:07:06,5.68
+,05/11/2014 22:25:32,3.36,21/04/2014 10:19:07,2.08,27/10/2013 01:10:39,2.96,01/12/2014 20:11:16,3.28,,,02/12/2013 12:51:17,2.51,25/04/2015 20:02:18,4.91,09/05/2014 10:07:10,5.68
+,05/11/2014 23:26:35,3.19,21/04/2014 11:21:21,1.91,27/10/2013 02:18:39,3.29,01/12/2014 21:12:19,3.45,,,02/12/2013 13:51:24,2.68,25/04/2015 21:08:22,4.91,09/05/2014 11:07:13,5.85
+,06/11/2014 00:27:39,3.19,21/04/2014 12:21:35,1.91,27/10/2013 02:24:39,3.29,01/12/2014 22:14:21,3.45,,,02/12/2013 14:58:31,2.68,25/04/2015 22:18:27,4.91,09/05/2014 12:28:18,5.68
+,06/11/2014 01:29:42,3.36,21/04/2014 13:23:50,2.08,27/10/2013 03:02:40,2.96,01/12/2014 23:15:23,3.45,,,02/12/2013 15:59:37,2.51,25/04/2015 23:20:31,4.91,09/05/2014 13:28:21,5.68
+,06/11/2014 02:30:45,3.36,21/04/2014 14:24:04,1.91,27/10/2013 03:24:40,3.29,02/12/2014 00:15:25,3.45,,,02/12/2013 16:59:44,2.68,26/04/2015 00:20:36,5.08,09/05/2014 14:28:24,5.68
+,06/11/2014 03:31:48,3.36,21/04/2014 15:24:18,2.08,27/10/2013 04:41:40,3.29,02/12/2014 01:15:27,3.28,,,02/12/2013 18:00:51,2.68,26/04/2015 01:28:40,4.91,09/05/2014 15:36:27,5.68
+,06/11/2014 04:31:52,3.36,21/04/2014 16:25:32,1.91,27/10/2013 05:52:41,2.96,02/12/2014 02:15:29,3.28,,,02/12/2013 19:01:57,2.68,26/04/2015 02:28:45,4.91,09/05/2014 16:46:31,5.68
+,06/11/2014 05:35:55,3.36,21/04/2014 17:25:46,1.91,27/10/2013 06:52:41,3.29,02/12/2014 03:19:32,3.45,,,02/12/2013 20:04:04,2.68,26/04/2015 03:28:49,5.08,09/05/2014 16:57:15,222.92
+,06/11/2014 06:40:59,3.36,21/04/2014 18:26:00,1.91,27/10/2013 08:07:41,3.29,02/12/2014 04:19:34,3.45,,,02/12/2013 21:17:12,2.68,26/04/2015 04:40:54,4.91,12/05/2014 18:37:35,222.92
+,06/11/2014 07:41:02,3.36,21/04/2014 19:26:13,1.91,27/10/2013 09:20:42,3.29,02/12/2014 05:19:36,3.45,,,02/12/2013 22:22:19,2.68,26/04/2015 05:41:59,5.08,13/05/2014 11:11:25,5.85
+,06/11/2014 08:41:05,3.36,21/04/2014 20:27:28,1.91,27/10/2013 10:33:42,2.96,02/12/2014 06:23:39,3.45,,,02/12/2013 23:22:26,2.68,26/04/2015 06:42:03,4.91,13/05/2014 12:13:25,5.68
+,06/11/2014 09:43:09,3.19,21/04/2014 21:27:42,1.91,27/10/2013 11:33:43,3.12,02/12/2014 07:24:41,3.45,,,03/12/2013 00:23:33,2.51,26/04/2015 07:42:07,5.08,13/05/2014 13:14:25,5.85
+,06/11/2014 10:43:12,3.19,21/04/2014 22:27:57,1.91,27/10/2013 12:37:43,3.29,02/12/2014 08:28:43,3.45,,,03/12/2013 01:25:40,2.68,26/04/2015 08:49:12,4.91,13/05/2014 14:15:25,5.68
+,06/11/2014 11:45:15,3.19,21/04/2014 23:29:11,2.08,27/10/2013 13:50:44,2.96,02/12/2014 09:30:45,3.28,,,03/12/2013 02:25:47,2.51,26/04/2015 09:50:16,4.91,13/05/2014 15:15:25,5.68
+,06/11/2014 12:46:18,3.36,22/04/2014 00:31:26,2.08,27/10/2013 15:15:44,2.96,02/12/2014 10:33:48,3.45,,,03/12/2013 03:28:53,2.68,26/04/2015 10:51:20,4.91,13/05/2014 16:24:25,5.68
+,06/11/2014 13:48:22,3.19,22/04/2014 01:33:41,1.91,27/10/2013 16:21:45,3.29,02/12/2014 11:33:50,3.45,,,03/12/2013 04:29:00,2.51,26/04/2015 11:51:24,4.91,13/05/2014 17:34:25,5.68
+,06/11/2014 14:49:25,3.36,22/04/2014 02:33:55,1.91,27/10/2013 17:38:45,3.29,02/12/2014 12:34:52,3.28,,,03/12/2013 05:29:07,2.68,26/04/2015 13:00:29,4.91,13/05/2014 18:35:25,5.68
+,06/11/2014 15:49:28,3.36,22/04/2014 03:40:10,1.91,27/10/2013 18:40:45,2.96,02/12/2014 13:34:55,3.28,,,03/12/2013 06:30:14,2.51,26/04/2015 14:00:34,4.91,13/05/2014 19:40:25,5.68
+,06/11/2014 16:51:31,3.36,22/04/2014 04:40:24,1.91,27/10/2013 19:40:45,2.96,02/12/2014 14:35:57,3.28,,,03/12/2013 07:36:22,2.68,26/04/2015 15:19:39,4.91,13/05/2014 20:41:25,5.68
+,06/11/2014 17:52:35,3.19,22/04/2014 05:40:39,1.91,27/10/2013 20:46:46,2.96,02/12/2014 15:35:59,3.45,,,03/12/2013 08:37:28,2.68,26/04/2015 16:20:44,5.08,13/05/2014 21:42:25,5.68
+,06/11/2014 18:52:38,3.36,22/04/2014 06:42:54,1.91,27/10/2013 22:02:46,2.96,02/12/2014 16:40:01,3.28,,,03/12/2013 09:37:35,2.51,26/04/2015 17:30:49,4.91,13/05/2014 22:47:25,5.68
+,06/11/2014 19:52:41,3.19,22/04/2014 07:46:08,2.08,27/10/2013 23:10:47,3.29,02/12/2014 17:43:04,3.28,,,03/12/2013 10:37:42,2.68,26/04/2015 18:30:53,4.91,13/05/2014 23:54:25,5.68
+,06/11/2014 20:52:44,3.36,22/04/2014 08:49:24,2.08,28/10/2013 00:12:47,3.29,02/12/2014 18:45:06,3.45,,,03/12/2013 11:38:49,2.51,26/04/2015 19:30:57,5.08,14/05/2014 00:55:25,5.68
+,06/11/2014 21:52:48,3.19,22/04/2014 09:51:38,1.91,28/10/2013 01:21:47,2.96,02/12/2014 19:47:08,3.45,,,03/12/2013 12:38:56,2.51,26/04/2015 20:33:01,5.08,14/05/2014 10:53:01,5.68
+,06/11/2014 22:52:51,3.19,22/04/2014 10:54:53,2.08,28/10/2013 02:33:48,3.29,02/12/2014 20:48:11,3.45,,,03/12/2013 13:39:02,2.51,26/04/2015 21:34:05,4.91,16/05/2014 03:46:01,5.85
+,06/11/2014 23:52:54,3.19,22/04/2014 11:55:07,2.08,28/10/2013 03:33:48,3.12,02/12/2014 21:48:13,3.45,,,03/12/2013 16:15:44,3.17,26/04/2015 22:36:09,4.91,20/05/2014 12:07:01,6.35
+,07/11/2014 00:54:58,3.19,22/04/2014 12:55:22,1.91,28/10/2013 04:40:48,3.29,02/12/2014 22:48:15,3.28,,,03/12/2013 16:40:45,2.51,26/04/2015 23:40:14,4.91,20/05/2014 12:26:01,5.85
+,07/11/2014 01:55:01,3.36,22/04/2014 13:55:36,1.91,28/10/2013 05:43:49,2.96,02/12/2014 23:51:17,3.45,,,03/12/2013 17:40:47,2.68,27/04/2015 00:41:18,5.08,21/05/2014 10:20:55,5.85
+,07/11/2014 03:03:05,3.36,22/04/2014 15:02:53,1.91,28/10/2013 06:53:49,2.96,03/12/2014 00:52:19,3.45,,,03/12/2013 18:41:50,2.68,27/04/2015 01:42:22,4.91,21/05/2014 11:49:00,6.02
+,07/11/2014 04:04:08,3.36,22/04/2014 16:05:08,1.91,28/10/2013 07:54:49,2.96,03/12/2014 01:52:22,3.28,,,03/12/2013 19:41:53,2.51,27/04/2015 02:43:27,5.08,21/05/2014 12:54:33,6.02
+,07/11/2014 05:08:12,3.36,22/04/2014 17:05:22,2.08,28/10/2013 08:55:50,2.96,03/12/2014 02:56:24,3.45,,,03/12/2013 20:41:56,2.51,27/04/2015 04:08:33,4.91,21/05/2014 14:50:38,6.02
+,07/11/2014 06:08:15,3.36,22/04/2014 18:07:37,2.08,28/10/2013 10:12:50,3.29,03/12/2014 03:57:26,3.45,,,03/12/2013 21:43:59,2.68,27/04/2015 05:10:37,4.91,21/05/2014 15:50:41,6.02
+,07/11/2014 07:13:18,3.36,22/04/2014 19:07:51,1.91,28/10/2013 11:12:50,3.12,03/12/2014 05:00:28,3.45,,,03/12/2013 22:47:01,2.68,27/04/2015 06:11:41,4.91,21/05/2014 17:05:44,6.02
+,07/11/2014 08:13:22,3.36,22/04/2014 20:08:05,2.08,28/10/2013 12:12:51,3.12,03/12/2014 06:01:31,3.45,,,03/12/2013 23:47:03,2.51,27/04/2015 07:14:46,4.91,21/05/2014 18:09:47,6.02
+,07/11/2014 09:13:25,3.19,22/04/2014 21:16:22,1.91,28/10/2013 13:27:51,3.29,03/12/2014 07:01:33,3.28,,,04/12/2013 00:51:06,2.68,27/04/2015 08:24:50,4.91,21/05/2014 19:23:50,6.02
+,07/11/2014 10:14:28,3.36,22/04/2014 22:16:36,2.08,28/10/2013 14:55:51,3.29,03/12/2014 08:01:35,3.45,,,04/12/2013 01:51:07,2.68,27/04/2015 09:24:54,5.08,21/05/2014 20:29:53,6.02
+,07/11/2014 11:15:31,3.19,22/04/2014 23:16:50,1.91,28/10/2013 15:55:52,3.29,03/12/2014 09:01:37,3.28,,,04/12/2013 02:54:10,2.68,27/04/2015 10:25:58,4.91,21/05/2014 21:46:57,6.02
+,07/11/2014 12:17:35,3.36,23/04/2014 00:17:05,1.91,28/10/2013 17:01:52,3.29,03/12/2014 10:01:39,3.28,,,04/12/2013 15:01:23,2.51,27/04/2015 11:32:03,4.91,21/05/2014 22:47:00,6.02
+,07/11/2014 13:17:38,3.36,23/04/2014 01:17:19,1.91,28/10/2013 18:07:52,3.29,03/12/2014 11:01:42,3.28,,,04/12/2013 15:21:00,2.51,27/04/2015 12:35:08,4.91,21/05/2014 23:52:03,6.02
+,07/11/2014 14:17:41,3.36,23/04/2014 02:18:34,1.91,28/10/2013 19:23:53,3.29,03/12/2014 12:02:44,3.28,,,04/12/2013 16:28:27,2.68,27/04/2015 13:44:13,4.91,22/05/2014 00:57:06,6.02
+,07/11/2014 15:17:45,3.36,23/04/2014 03:19:48,1.91,28/10/2013 20:38:53,3.29,03/12/2014 13:03:46,3.45,,,04/12/2013 17:35:30,2.68,27/04/2015 14:44:17,5.08,22/05/2014 02:20:09,6.02
+,07/11/2014 16:19:48,3.36,23/04/2014 04:20:02,2.08,28/10/2013 21:39:53,3.29,03/12/2014 14:03:49,3.45,,,04/12/2013 18:55:33,2.68,27/04/2015 15:44:22,5.08,22/05/2014 03:23:12,6.02
+,07/11/2014 17:20:51,3.19,23/04/2014 05:20:16,1.91,28/10/2013 22:43:54,3.29,04/12/2014 17:08:10,3.45,,,04/12/2013 19:55:36,2.68,27/04/2015 16:50:25,4.91,22/05/2014 04:44:16,6.02
+,07/11/2014 18:20:55,3.36,23/04/2014 06:21:31,2.08,28/10/2013 23:49:54,3.29,04/12/2014 18:08:12,3.28,,,04/12/2013 20:58:39,2.68,27/04/2015 17:55:30,4.91,22/05/2014 05:46:19,6.02
+,07/11/2014 19:27:58,3.36,23/04/2014 07:21:45,1.91,29/10/2013 01:09:54,3.29,04/12/2014 19:13:15,3.28,,,04/12/2013 21:59:42,2.68,27/04/2015 19:14:36,4.91,22/05/2014 07:42:24,6.02
+,07/11/2014 20:32:02,3.36,23/04/2014 08:23:59,1.91,29/10/2013 02:11:55,3.29,04/12/2014 20:13:17,3.45,,,04/12/2013 22:59:45,2.51,27/04/2015 20:14:40,4.91,22/05/2014 09:01:28,6.02
+,07/11/2014 21:32:05,3.36,23/04/2014 09:24:13,2.08,29/10/2013 03:12:55,3.29,04/12/2014 21:21:20,3.28,,,04/12/2013 23:59:48,2.51,27/04/2015 21:16:45,4.91,22/05/2014 10:21:31,5.68
+,07/11/2014 22:34:08,3.36,23/04/2014 10:24:28,1.91,29/10/2013 04:21:55,2.96,04/12/2014 22:21:22,3.45,,,05/12/2013 00:59:50,2.68,27/04/2015 22:16:49,4.91,22/05/2014 11:26:34,6.02
+,07/11/2014 23:36:12,3.36,23/04/2014 11:29:45,1.91,29/10/2013 05:21:56,3.12,04/12/2014 23:24:25,3.28,,,05/12/2013 02:03:53,2.68,27/04/2015 23:18:53,4.91,22/05/2014 12:35:37,5.68
+,08/11/2014 00:37:15,3.36,23/04/2014 12:29:48,1.91,29/10/2013 06:22:56,3.29,05/12/2014 00:24:27,3.28,,,05/12/2013 03:07:56,2.68,28/04/2015 00:18:57,4.91,22/05/2014 13:51:41,5.68
+,08/11/2014 01:43:19,3.36,23/04/2014 13:29:51,2.08,29/10/2013 07:26:56,3.29,05/12/2014 01:26:30,3.28,,,05/12/2013 04:09:59,2.68,28/04/2015 01:19:02,4.91,22/05/2014 14:54:44,6.02
+,08/11/2014 02:44:22,3.36,23/04/2014 14:37:54,1.91,29/10/2013 08:32:57,2.96,05/12/2014 02:27:32,3.28,,,05/12/2013 05:12:01,2.68,28/04/2015 02:19:06,5.08,22/05/2014 17:00:49,6.02
+,08/11/2014 03:44:26,3.36,23/04/2014 15:38:57,1.91,29/10/2013 09:32:57,3.29,05/12/2014 03:27:35,3.45,,,05/12/2013 06:12:04,2.68,28/04/2015 03:39:12,4.91,22/05/2014 18:00:52,5.85
+,08/11/2014 04:45:29,3.19,23/04/2014 16:41:00,1.91,29/10/2013 10:48:57,3.29,05/12/2014 04:42:37,3.28,,,05/12/2013 07:12:07,2.68,28/04/2015 05:01:17,4.91,22/05/2014 20:50:00,5.68
+,08/11/2014 05:46:32,3.36,23/04/2014 17:44:03,2.08,29/10/2013 11:56:57,3.29,05/12/2014 05:42:40,3.28,,,05/12/2013 08:13:09,2.68,28/04/2015 06:07:22,4.91,22/05/2014 21:56:02,5.68
+,08/11/2014 06:47:36,3.36,23/04/2014 18:44:07,2.08,29/10/2013 13:00:58,3.29,05/12/2014 06:42:42,3.28,,,05/12/2013 09:13:12,2.51,28/04/2015 07:11:26,4.91,23/05/2014 01:08:11,5.68
+,08/11/2014 07:47:39,3.19,23/04/2014 19:44:10,1.91,29/10/2013 14:00:58,2.96,05/12/2014 07:57:45,3.28,,,05/12/2013 10:13:15,2.51,28/04/2015 08:19:30,4.91,23/05/2014 02:20:15,5.68
+,08/11/2014 08:55:43,3.36,23/04/2014 20:46:13,1.91,29/10/2013 15:30:34,3.62,05/12/2014 08:57:47,3.28,,,05/12/2013 11:14:17,2.51,28/04/2015 09:24:35,4.91,23/05/2014 03:36:18,5.68
+,08/11/2014 09:55:46,3.19,23/04/2014 21:46:16,2.08,29/10/2013 15:46:34,3.12,05/12/2014 10:10:50,3.28,,,05/12/2013 12:20:20,2.68,28/04/2015 10:25:38,5.08,23/05/2014 04:39:21,6.02
+,08/11/2014 11:00:50,3.03,23/04/2014 22:47:19,2.08,29/10/2013 16:47:34,3.12,05/12/2014 11:24:53,3.28,,,05/12/2013 13:20:23,2.68,28/04/2015 11:28:42,4.91,23/05/2014 06:18:26,6.02
+,08/11/2014 12:00:53,3.19,23/04/2014 23:50:22,2.08,29/10/2013 18:03:56,3.12,05/12/2014 12:27:56,3.28,,,05/12/2013 14:21:26,2.68,28/04/2015 12:30:45,4.91,23/05/2014 07:42:29,5.68
+,08/11/2014 13:10:57,3.36,24/04/2014 00:50:25,1.91,29/10/2013 19:23:28,2.96,05/12/2014 13:52:59,3.28,,,05/12/2013 15:21:28,2.51,28/04/2015 13:34:48,4.91,23/05/2014 09:33:33,6.02
+,08/11/2014 14:11:00,3.36,24/04/2014 01:51:27,1.91,29/10/2013 21:08:34,2.96,05/12/2014 15:08:02,3.28,,,05/12/2013 15:58:29,-233.15,28/04/2015 14:35:52,4.91,23/05/2014 10:42:36,6.02
+,08/11/2014 15:11:03,3.36,24/04/2014 02:51:30,2.08,29/10/2013 22:08:38,3.12,05/12/2014 16:11:04,3.28,,,05/12/2013 16:00:03,215.98,28/04/2015 15:40:55,4.91,23/05/2014 13:21:42,6.02
+,08/11/2014 16:18:07,3.36,24/04/2014 03:53:34,1.91,29/10/2013 23:32:43,2.96,05/12/2014 17:15:07,3.28,,,06/12/2013 16:05:14,3.99,28/04/2015 16:52:59,4.91,23/05/2014 14:25:44,6.02
+,08/11/2014 17:30:11,3.36,24/04/2014 04:57:37,1.91,30/10/2013 00:37:46,3.29,05/12/2014 18:15:09,3.45,,,06/12/2013 17:05:15,3.83,28/04/2015 17:54:02,4.91,23/05/2014 16:01:48,6.02
+,08/11/2014 18:38:14,3.36,24/04/2014 05:57:40,2.08,30/10/2013 01:42:50,3.29,05/12/2014 19:41:12,3.28,,,06/12/2013 17:06:15,3.17,28/04/2015 19:00:06,4.91,23/05/2014 18:18:53,5.68
+,08/11/2014 19:49:18,3.36,24/04/2014 06:58:43,2.08,30/10/2013 02:46:54,3.29,05/12/2014 21:09:16,3.28,,,06/12/2013 17:32:18,2.51,28/04/2015 20:01:09,4.91,23/05/2014 19:40:57,6.02
+,08/11/2014 20:49:21,3.36,24/04/2014 08:04:47,1.91,30/10/2013 03:49:57,2.96,05/12/2014 22:10:18,3.28,,,06/12/2013 18:37:25,2.68,28/04/2015 21:19:14,4.91,23/05/2014 20:44:59,6.02
+,08/11/2014 21:50:25,3.36,24/04/2014 09:04:50,2.08,30/10/2013 04:55:00,3.29,05/12/2014 23:15:21,3.28,,,06/12/2013 19:39:31,2.68,28/04/2015 22:19:17,5.24,23/05/2014 22:00:02,6.02
+,08/11/2014 22:50:28,3.36,24/04/2014 10:05:53,2.08,30/10/2013 06:02:02,3.29,06/12/2014 00:18:23,3.28,,,06/12/2013 21:02:40,2.68,28/04/2015 23:32:21,4.91,23/05/2014 23:01:05,5.68
+,08/11/2014 23:53:31,3.36,24/04/2014 11:05:56,2.08,30/10/2013 07:39:06,3.29,06/12/2014 01:22:26,3.28,,,06/12/2013 22:13:47,2.35,29/04/2015 00:32:25,4.91,24/05/2014 00:34:08,6.02
+,09/11/2014 00:53:35,3.36,24/04/2014 12:06:59,2.08,30/10/2013 08:39:09,3.12,06/12/2014 02:32:29,3.28,,,06/12/2013 23:14:53,2.68,29/04/2015 01:35:30,4.91,24/05/2014 02:03:12,5.68
+,09/11/2014 01:54:38,3.36,24/04/2014 13:09:03,2.08,30/10/2013 10:06:14,2.96,06/12/2014 03:38:31,3.28,,,07/12/2013 00:30:01,2.68,29/04/2015 02:35:34,5.08,24/05/2014 03:47:16,6.02
+,09/11/2014 02:57:42,3.36,24/04/2014 14:10:06,2.08,30/10/2013 11:21:18,2.96,06/12/2014 04:40:33,3.28,,,07/12/2013 01:45:09,2.68,29/04/2015 03:43:39,4.91,24/05/2014 04:59:19,5.68
+,09/11/2014 03:57:45,3.19,24/04/2014 15:10:09,2.08,30/10/2013 12:21:20,3.12,06/12/2014 05:42:36,3.28,,,07/12/2013 02:46:15,2.68,29/04/2015 04:49:44,4.91,24/05/2014 06:05:21,5.68
+,09/11/2014 05:01:49,3.36,24/04/2014 16:11:11,2.08,30/10/2013 13:34:25,3.29,06/12/2014 06:44:38,3.45,,,07/12/2013 03:49:22,2.68,29/04/2015 05:53:48,4.91,24/05/2014 07:06:24,5.68
+,09/11/2014 06:07:52,3.36,24/04/2014 17:12:14,2.08,30/10/2013 14:36:29,3.29,06/12/2014 07:49:41,3.28,,,07/12/2013 04:52:28,2.68,29/04/2015 07:22:54,4.91,24/05/2014 08:17:27,5.68
+,09/11/2014 07:13:56,3.36,24/04/2014 18:13:17,2.08,30/10/2013 15:36:33,3.29,06/12/2014 08:49:43,3.45,,,07/12/2013 05:52:35,2.68,29/04/2015 08:34:00,4.91,24/05/2014 09:20:29,5.68
+,09/11/2014 08:18:59,3.36,24/04/2014 19:15:21,1.91,30/10/2013 16:36:36,3.29,06/12/2014 09:53:46,3.28,,,07/12/2013 06:53:41,2.68,29/04/2015 10:07:06,4.91,24/05/2014 10:58:33,5.68
+,09/11/2014 09:24:03,3.36,24/04/2014 20:16:24,2.08,30/10/2013 17:47:40,2.96,06/12/2014 11:02:49,3.28,,,07/12/2013 07:54:48,2.68,29/04/2015 11:35:13,4.91,24/05/2014 12:21:36,5.68
+,09/11/2014 10:30:06,3.36,24/04/2014 21:16:27,1.91,30/10/2013 18:47:44,3.29,06/12/2014 12:03:51,3.45,,,07/12/2013 08:58:54,2.68,29/04/2015 12:36:17,4.91,24/05/2014 13:49:40,5.68
+,09/11/2014 11:35:10,3.36,24/04/2014 22:17:30,1.91,30/10/2013 20:02:48,3.29,06/12/2014 13:40:55,3.28,,,07/12/2013 09:59:01,2.51,29/04/2015 13:38:22,4.91,24/05/2014 14:51:42,5.68
+,09/11/2014 12:36:13,3.36,24/04/2014 23:19:33,1.91,30/10/2013 21:17:52,3.29,06/12/2014 14:54:57,3.28,,,07/12/2013 11:07:08,2.68,29/04/2015 14:38:26,4.91,24/05/2014 16:09:45,5.68
+,09/11/2014 13:40:17,3.36,25/04/2014 00:22:36,2.08,30/10/2013 22:28:56,2.96,06/12/2014 15:55:00,3.45,,,07/12/2013 12:13:15,2.68,29/04/2015 16:11:32,4.91,24/05/2014 17:13:48,5.68
+,09/11/2014 14:45:20,3.36,25/04/2014 01:22:39,1.91,30/10/2013 23:29:00,3.29,06/12/2014 16:56:02,3.28,,,07/12/2013 13:21:22,2.68,29/04/2015 17:20:36,4.91,24/05/2014 18:13:50,5.85
+,09/11/2014 15:46:24,3.19,25/04/2014 02:24:42,1.91,31/10/2013 00:38:05,3.29,06/12/2014 18:01:05,3.28,,,07/12/2013 14:22:28,2.35,29/04/2015 18:25:41,4.91,24/05/2014 19:13:52,5.68
+,09/11/2014 16:46:27,3.36,25/04/2014 03:24:46,1.91,31/10/2013 01:49:09,3.29,06/12/2014 19:17:08,3.28,,,07/12/2013 15:30:35,2.68,29/04/2015 19:25:45,5.08,24/05/2014 20:14:55,5.68
+,09/11/2014 17:47:30,3.36,25/04/2014 04:24:49,2.08,31/10/2013 02:53:14,3.29,06/12/2014 20:19:10,3.28,,,07/12/2013 16:32:42,2.68,29/04/2015 20:32:49,4.91,24/05/2014 21:17:57,5.68
+,09/11/2014 19:01:34,3.36,25/04/2014 05:25:52,2.08,31/10/2013 03:55:17,3.29,06/12/2014 21:25:13,3.28,,,07/12/2013 17:33:49,2.68,29/04/2015 21:34:53,4.91,24/05/2014 22:18:00,5.85
+,09/11/2014 20:08:38,3.36,25/04/2014 06:26:55,1.91,31/10/2013 05:01:21,2.96,06/12/2014 22:26:15,3.28,,,07/12/2013 18:34:55,2.68,29/04/2015 22:34:58,4.91,24/05/2014 23:18:02,5.85
+,09/11/2014 21:11:41,3.36,25/04/2014 07:26:57,1.91,31/10/2013 06:03:24,3.29,06/12/2014 23:37:18,3.28,,,07/12/2013 19:37:02,2.68,29/04/2015 23:36:02,4.91,25/05/2014 00:19:05,5.68
+,09/11/2014 22:11:45,3.19,25/04/2014 08:27:00,2.08,31/10/2013 07:09:28,3.29,07/12/2014 00:43:21,3.28,,,07/12/2013 20:49:10,2.68,30/04/2015 00:43:06,4.91,25/05/2014 01:19:07,5.85
+,09/11/2014 23:11:48,3.19,25/04/2014 11:50:00,2.08,31/10/2013 08:09:32,3.29,07/12/2014 01:43:23,3.45,,,07/12/2013 21:49:15,2.51,30/04/2015 01:57:11,4.91,25/05/2014 02:21:09,5.85
+,10/11/2014 00:11:51,3.36,25/04/2014 12:51:00,2.08,31/10/2013 09:11:36,3.29,07/12/2014 03:03:26,3.28,,,07/12/2013 22:58:23,2.68,30/04/2015 03:16:17,4.91,25/05/2014 03:21:12,5.68
+,10/11/2014 01:33:55,3.03,25/04/2014 13:52:00,1.91,31/10/2013 10:14:40,3.29,07/12/2014 04:03:28,3.28,,,08/12/2013 00:01:29,2.68,30/04/2015 04:19:21,4.91,25/05/2014 04:22:14,5.68
+,10/11/2014 02:34:59,3.19,25/04/2014 14:53:00,2.08,31/10/2013 11:15:43,3.29,07/12/2014 05:25:32,3.28,,,08/12/2013 01:07:36,2.68,30/04/2015 05:25:26,4.91,25/05/2014 05:22:17,5.85
+,10/11/2014 03:49:03,3.36,25/04/2014 15:54:00,2.08,31/10/2013 12:18:45,3.29,07/12/2014 06:25:34,3.45,,,08/12/2013 02:07:42,2.51,30/04/2015 06:33:31,4.91,25/05/2014 06:25:19,5.85
+,10/11/2014 05:03:07,3.36,25/04/2014 16:54:00,1.91,31/10/2013 13:22:48,3.29,07/12/2014 07:25:36,3.45,,,08/12/2013 03:07:49,2.51,30/04/2015 07:34:35,4.91,25/05/2014 07:28:22,5.85
+,10/11/2014 06:14:11,3.36,25/04/2014 17:58:00,1.91,31/10/2013 14:23:52,2.96,07/12/2014 08:45:39,3.28,,,08/12/2013 04:13:55,2.68,30/04/2015 08:37:39,4.91,25/05/2014 08:30:24,5.68
+,10/11/2014 07:14:14,3.36,25/04/2014 18:58:00,2.08,31/10/2013 15:26:56,3.29,07/12/2014 09:58:42,3.61,,,08/12/2013 05:19:02,2.68,30/04/2015 09:42:44,4.91,25/05/2014 09:30:26,5.85
+,10/11/2014 08:23:18,3.36,25/04/2014 20:00:00,2.08,31/10/2013 16:29:59,3.29,07/12/2014 11:27:46,3.28,,,08/12/2013 06:34:10,2.68,30/04/2015 11:07:50,4.91,25/05/2014 10:30:29,5.68
+,10/11/2014 09:32:21,3.36,25/04/2014 21:02:00,1.91,31/10/2013 17:30:02,3.29,07/12/2014 13:01:49,3.28,,,08/12/2013 07:37:17,2.68,30/04/2015 12:07:54,5.08,25/05/2014 11:31:31,5.68
+,10/11/2014 10:32:25,3.19,25/04/2014 22:04:00,1.91,31/10/2013 19:11:08,3.29,07/12/2014 14:10:52,3.28,,,08/12/2013 08:41:24,2.68,30/04/2015 13:09:59,4.91,25/05/2014 12:31:34,5.68
+,10/11/2014 11:35:28,3.36,25/04/2014 23:05:00,2.08,31/10/2013 20:21:12,2.96,07/12/2014 15:23:55,3.28,,,08/12/2013 09:42:30,2.68,30/04/2015 14:16:03,4.91,25/05/2014 13:36:36,5.85
+,10/11/2014 12:38:32,3.36,26/04/2014 00:06:00,1.91,31/10/2013 21:22:16,3.29,07/12/2014 16:30:58,3.28,,,08/12/2013 10:45:37,2.68,30/04/2015 15:18:07,4.91,25/05/2014 14:36:39,5.68
+,10/11/2014 13:42:35,3.36,26/04/2014 01:09:00,2.08,31/10/2013 22:27:20,3.29,07/12/2014 17:41:00,3.28,,,08/12/2013 11:50:44,2.68,30/04/2015 16:55:14,4.91,25/05/2014 15:39:41,5.85
+,10/11/2014 14:44:38,3.36,26/04/2014 02:10:00,1.91,01/11/2013 00:00:26,3.29,07/12/2014 18:46:03,3.28,,,08/12/2013 12:54:51,2.68,30/04/2015 17:56:18,4.91,25/05/2014 16:42:44,5.85
+,10/11/2014 15:20:41,4.02,26/04/2014 03:12:00,2.08,01/11/2013 01:24:31,2.96,07/12/2014 19:49:05,3.61,,,08/12/2013 14:04:58,2.68,30/04/2015 19:04:22,4.91,25/05/2014 17:43:46,5.68
+,10/11/2014 15:25:41,4.69,26/04/2014 04:13:00,2.08,01/11/2013 02:29:35,3.29,07/12/2014 21:04:08,3.28,,,08/12/2013 15:11:05,2.68,30/04/2015 20:12:27,4.91,25/05/2014 18:43:48,5.85
+,10/11/2014 15:29:41,5.35,26/04/2014 05:20:00,1.91,01/11/2013 03:32:38,3.29,07/12/2014 22:13:11,3.28,,,08/12/2013 16:25:12,2.68,30/04/2015 21:32:33,4.91,25/05/2014 19:45:51,5.85
+,10/11/2014 15:34:41,6.02,26/04/2014 06:21:00,2.08,01/11/2013 04:33:42,3.29,07/12/2014 23:28:14,3.28,,,08/12/2013 17:25:19,2.51,30/04/2015 22:52:38,4.91,25/05/2014 20:47:53,5.68
+,10/11/2014 15:38:41,6.68,26/04/2014 07:24:00,2.08,01/11/2013 05:40:46,3.29,08/12/2014 00:39:17,3.28,,,08/12/2013 18:25:25,2.68,30/04/2015 23:53:43,4.91,25/05/2014 21:48:56,5.85
+,10/11/2014 15:47:42,7.34,26/04/2014 08:30:00,2.08,01/11/2013 06:44:49,3.29,08/12/2014 01:52:20,3.28,,,08/12/2013 19:37:32,2.68,01/05/2015 00:53:47,4.91,25/05/2014 22:48:58,5.68
+,10/11/2014 15:52:42,8.01,26/04/2014 09:30:00,2.08,01/11/2013 07:47:54,3.29,08/12/2014 02:57:22,3.28,,,08/12/2013 20:39:39,2.68,01/05/2015 01:53:51,4.91,25/05/2014 23:49:00,5.68
+,10/11/2014 15:57:43,8.67,26/04/2014 10:33:00,2.08,01/11/2013 08:50:58,3.29,08/12/2014 03:57:24,3.28,,,08/12/2013 21:40:45,2.68,01/05/2015 02:56:56,4.91,26/05/2014 00:50:03,5.68
+,10/11/2014 16:02:43,9.34,26/04/2014 11:34:00,1.91,01/11/2013 09:57:01,3.29,08/12/2014 05:15:27,3.28,,,08/12/2013 22:41:51,2.51,01/05/2015 04:00:01,4.91,26/05/2014 01:53:05,5.85
+,10/11/2014 16:06:43,10.00,26/04/2014 12:38:00,2.08,01/11/2013 10:58:05,2.96,08/12/2014 06:24:30,3.28,,,08/12/2013 23:43:58,2.68,01/05/2015 05:38:07,4.91,26/05/2014 02:54:08,5.85
+,10/11/2014 16:11:43,10.66,26/04/2014 13:42:00,2.08,01/11/2013 12:03:08,3.29,08/12/2014 07:45:33,3.61,,,09/12/2013 00:45:04,2.68,01/05/2015 07:14:13,4.91,26/05/2014 03:54:10,5.85
+,10/11/2014 16:16:44,11.49,26/04/2014 14:45:00,2.08,01/11/2013 13:03:12,3.12,08/12/2014 08:53:36,3.28,,,09/12/2013 01:47:11,2.68,01/05/2015 08:14:18,5.08,26/05/2014 04:54:13,5.85
+,10/11/2014 16:26:44,12.16,26/04/2014 15:47:00,2.08,01/11/2013 14:08:15,3.29,08/12/2014 10:10:39,3.28,,,09/12/2013 02:50:17,2.68,01/05/2015 09:42:23,4.91,26/05/2014 05:54:15,5.85
+,10/11/2014 16:31:44,12.82,26/04/2014 16:48:00,1.91,01/11/2013 15:08:19,3.12,08/12/2014 11:25:42,3.28,,,09/12/2013 03:51:24,2.51,01/05/2015 10:49:28,4.91,26/05/2014 06:55:17,5.68
+,10/11/2014 16:36:45,13.49,26/04/2014 17:50:00,1.91,01/11/2013 16:09:23,3.29,08/12/2014 12:27:44,3.28,,,09/12/2013 04:51:30,2.68,01/05/2015 11:49:33,4.91,26/05/2014 07:55:20,5.68
+,10/11/2014 16:41:45,14.15,26/04/2014 18:50:00,1.91,01/11/2013 17:14:27,3.29,08/12/2014 13:27:47,3.28,,,09/12/2013 05:52:36,2.68,01/05/2015 13:00:37,4.91,26/05/2014 08:55:22,5.68
+,10/11/2014 16:46:45,14.81,26/04/2014 19:52:00,2.08,01/11/2013 18:15:30,3.29,08/12/2014 14:38:50,3.61,,,09/12/2013 06:53:42,2.68,01/05/2015 13:59:43,5.58,26/05/2014 09:55:24,5.85
+,10/11/2014 16:51:45,15.48,26/04/2014 20:54:00,2.08,01/11/2013 19:15:34,3.12,08/12/2014 15:39:52,3.28,,,09/12/2013 07:54:49,2.51,01/05/2015 14:04:43,6.24,26/05/2014 10:55:27,5.68
+,10/11/2014 16:58:46,16.14,26/04/2014 21:54:00,1.91,01/11/2013 20:18:36,3.29,08/12/2014 16:51:55,3.28,,,09/12/2013 08:54:55,2.68,01/05/2015 14:10:43,6.90,26/05/2014 11:58:29,5.85
+,10/11/2014 17:26:47,16.81,26/04/2014 22:59:00,1.91,01/11/2013 21:18:39,3.12,08/12/2014 17:51:57,3.28,,,09/12/2013 09:57:02,2.68,01/05/2015 14:20:57,7.57,26/05/2014 12:58:32,5.85
+,10/11/2014 18:58:52,16.81,27/04/2014 00:02:00,2.08,01/11/2013 22:18:43,3.12,08/12/2014 19:00:00,3.28,,,09/12/2013 11:53:13,2.68,01/05/2015 14:38:03,8.23,26/05/2014 13:58:34,5.68
+,10/11/2014 20:17:57,17.14,27/04/2014 01:03:00,2.08,01/11/2013 23:18:47,3.12,08/12/2014 20:01:02,3.45,,,09/12/2013 12:53:19,2.51,01/05/2015 15:38:12,8.23,26/05/2014 15:03:37,5.68
+,10/11/2014 21:20:00,17.14,27/04/2014 02:09:00,2.08,02/11/2013 00:18:50,3.29,08/12/2014 21:01:05,3.28,,,09/12/2013 13:54:26,2.68,01/05/2015 15:42:12,7.57,26/05/2014 16:03:39,5.68
+,10/11/2014 22:34:04,17.14,27/04/2014 03:10:00,2.08,02/11/2013 01:24:54,3.29,08/12/2014 23:23:10,3.28,,,09/12/2013 14:54:32,2.51,01/05/2015 15:46:13,6.90,26/05/2014 17:03:41,5.68
+,11/11/2014 00:29:11,17.14,27/04/2014 04:11:00,1.91,02/11/2013 02:27:58,3.29,09/12/2014 00:26:13,3.28,,,09/12/2013 15:55:38,2.68,01/05/2015 15:54:15,6.24,26/05/2014 18:03:44,5.68
+,11/11/2014 01:40:15,17.14,27/04/2014 05:13:00,2.08,02/11/2013 03:28:01,3.12,09/12/2014 01:29:15,3.61,,,09/12/2013 16:56:45,2.68,01/05/2015 16:05:17,5.58,26/05/2014 19:03:46,5.85
+,11/11/2014 03:15:20,17.14,27/04/2014 06:15:00,2.08,02/11/2013 04:30:05,3.29,09/12/2014 02:53:19,3.28,,,09/12/2013 17:56:51,2.68,01/05/2015 17:07:29,5.24,26/05/2014 20:24:49,5.68
+,11/11/2014 04:16:23,17.14,27/04/2014 07:18:00,1.91,02/11/2013 05:34:09,3.29,09/12/2014 04:06:22,3.61,,,09/12/2013 18:56:57,2.51,01/05/2015 18:30:45,4.91,26/05/2014 21:24:52,5.85
+,11/11/2014 05:34:28,17.14,27/04/2014 08:20:00,1.91,02/11/2013 06:34:13,3.12,09/12/2014 05:06:24,3.45,,,09/12/2013 19:59:04,2.68,01/05/2015 19:56:01,4.91,26/05/2014 22:24:54,5.68
+,11/11/2014 06:45:31,16.81,27/04/2014 09:22:00,2.08,02/11/2013 07:37:17,3.12,09/12/2014 06:19:27,3.28,,,09/12/2013 20:59:10,2.51,01/05/2015 21:10:16,4.91,26/05/2014 23:36:57,5.68
+,11/11/2014 08:42:38,17.14,27/04/2014 10:24:00,2.08,02/11/2013 08:40:20,3.29,09/12/2014 07:26:29,3.28,,,09/12/2013 22:11:18,2.68,01/05/2015 22:22:30,4.91,27/05/2014 00:36:59,5.85
+,11/11/2014 11:50:42,17.64,27/04/2014 11:27:00,2.08,02/11/2013 09:40:23,3.12,09/12/2014 08:26:32,3.45,,,09/12/2013 23:23:25,2.68,01/05/2015 23:49:48,4.91,27/05/2014 01:54:02,5.68
+,11/11/2014 12:08:49,18.30,27/04/2014 12:28:00,1.91,02/11/2013 10:40:27,3.12,09/12/2014 10:03:35,3.28,,,10/12/2013 00:23:31,2.51,02/05/2015 00:50:00,5.08,27/05/2014 03:06:05,5.68
+,11/11/2014 12:32:58,18.96,27/04/2014 13:30:00,1.91,02/11/2013 11:41:30,3.12,09/12/2014 11:14:38,3.61,,,10/12/2013 01:40:40,2.68,02/05/2015 02:02:14,4.91,27/05/2014 04:48:09,5.68
+,11/11/2014 13:53:19,19.30,27/04/2014 14:33:00,2.08,02/11/2013 12:44:35,3.29,09/12/2014 12:18:40,3.28,,,10/12/2013 02:58:48,2.68,02/05/2015 03:03:27,4.91,27/05/2014 05:55:12,5.68
+,11/11/2014 14:58:38,18.96,27/04/2014 15:37:00,1.91,02/11/2013 13:44:39,3.12,09/12/2014 13:18:43,3.45,,,10/12/2013 04:38:58,2.68,02/05/2015 04:25:44,4.91,27/05/2014 06:55:14,5.85
+,11/11/2014 15:04:38,18.30,27/04/2014 16:38:00,2.08,02/11/2013 14:57:42,3.29,09/12/2014 14:59:47,3.28,,,10/12/2013 05:40:04,2.68,02/05/2015 05:49:02,4.91,27/05/2014 08:31:18,5.68
+,11/11/2014 15:14:39,17.64,27/04/2014 17:39:00,1.91,02/11/2013 15:57:46,3.12,09/12/2014 16:08:49,3.28,,,10/12/2013 06:40:11,2.68,02/05/2015 06:51:13,4.91,27/05/2014 09:36:21,5.68
+,11/11/2014 15:22:39,16.97,27/04/2014 18:40:00,2.08,02/11/2013 16:57:50,3.12,09/12/2014 17:24:52,3.28,,,10/12/2013 07:40:17,2.51,02/05/2015 08:06:29,4.91,27/05/2014 10:51:24,5.68
+,11/11/2014 15:27:40,16.31,27/04/2014 19:44:00,1.91,02/11/2013 17:58:53,3.29,09/12/2014 18:27:55,3.28,,,10/12/2013 08:47:23,2.68,02/05/2015 09:06:40,4.91,27/05/2014 12:06:26,5.68
+,11/11/2014 15:31:40,15.64,27/04/2014 20:46:00,1.91,02/11/2013 19:04:57,3.29,09/12/2014 19:41:58,3.28,,,10/12/2013 09:56:30,2.68,02/05/2015 09:42:48,5.58,27/05/2014 13:43:30,6.02
+,11/11/2014 15:36:40,14.98,27/04/2014 21:46:00,1.91,02/11/2013 20:05:00,3.12,09/12/2014 21:29:02,3.28,,,10/12/2013 11:09:37,2.68,02/05/2015 09:46:48,6.24,27/05/2014 15:03:34,5.68
+,11/11/2014 15:40:40,14.32,27/04/2014 22:52:00,2.08,02/11/2013 21:05:04,3.12,09/12/2014 22:36:05,3.61,,,10/12/2013 12:18:44,2.68,02/05/2015 09:52:49,6.90,27/05/2014 16:11:36,6.02
+,11/11/2014 15:45:41,13.65,27/04/2014 23:52:00,1.91,02/11/2013 22:05:08,3.12,09/12/2014 23:41:07,3.61,,,10/12/2013 13:22:50,2.68,02/05/2015 09:58:57,7.57,27/05/2014 18:00:40,5.68
+,11/11/2014 15:50:41,12.99,28/04/2014 00:54:00,2.08,02/11/2013 23:05:11,3.12,10/12/2014 00:42:10,3.61,,,10/12/2013 14:23:57,2.68,02/05/2015 10:14:01,8.23,27/05/2014 19:28:44,5.68
+,11/11/2014 16:00:42,12.32,28/04/2014 01:57:00,2.08,03/11/2013 00:05:15,3.12,10/12/2014 01:45:12,3.61,,,10/12/2013 15:24:02,2.51,02/05/2015 11:18:06,8.40,27/05/2014 20:44:47,5.68
+,11/11/2014 16:06:42,11.66,28/04/2014 02:57:00,1.91,03/11/2013 01:06:18,3.29,10/12/2014 02:58:15,3.28,,,10/12/2013 16:35:10,2.68,02/05/2015 11:37:16,7.73,27/05/2014 21:44:49,5.85
+,11/11/2014 16:10:42,11.00,28/04/2014 03:57:00,2.08,03/11/2013 02:06:21,3.29,10/12/2014 04:02:17,3.28,,,10/12/2013 18:00:19,2.68,02/05/2015 11:42:16,7.07,27/05/2014 22:44:52,5.85
+,11/11/2014 16:14:42,10.33,28/04/2014 05:00:00,1.91,03/11/2013 03:06:25,3.12,10/12/2014 05:11:20,3.61,,,10/12/2013 19:00:26,2.51,02/05/2015 11:49:17,6.41,27/05/2014 23:54:54,5.68
+,11/11/2014 16:18:43,9.67,28/04/2014 06:01:00,2.08,03/11/2013 04:06:28,3.29,10/12/2014 06:25:23,3.28,,,10/12/2013 20:20:34,2.68,02/05/2015 11:59:18,5.74,28/05/2014 00:56:57,5.68
+,11/11/2014 16:22:43,9.00,28/04/2014 07:02:00,1.91,03/11/2013 05:06:31,3.12,10/12/2014 07:34:26,3.61,,,10/12/2013 21:21:40,2.68,02/05/2015 12:33:23,5.08,28/05/2014 02:23:01,5.68
+,11/11/2014 16:28:43,8.34,28/04/2014 08:10:00,2.08,03/11/2013 06:08:35,3.12,10/12/2014 08:49:29,3.61,,,10/12/2013 22:22:47,2.51,02/05/2015 13:33:31,5.08,28/05/2014 03:31:03,5.68
+,11/11/2014 16:37:44,7.68,28/04/2014 09:14:00,2.08,03/11/2013 07:08:38,3.12,10/12/2014 09:49:31,3.61,,,10/12/2013 23:30:54,2.68,02/05/2015 14:35:39,4.91,28/05/2014 04:47:06,5.68
+,11/11/2014 16:42:44,7.01,28/04/2014 10:15:00,2.08,03/11/2013 08:08:42,3.12,10/12/2014 10:57:34,3.61,,,11/12/2013 00:32:00,2.68,02/05/2015 15:40:48,4.91,28/05/2014 05:47:09,5.68
+,11/11/2014 16:47:44,6.18,28/04/2014 11:16:00,2.08,03/11/2013 09:10:46,3.12,10/12/2014 12:01:36,3.61,,,11/12/2013 01:37:07,2.68,02/05/2015 16:42:55,4.91,28/05/2014 06:47:11,5.85
+,11/11/2014 16:52:45,5.52,28/04/2014 12:16:00,1.91,03/11/2013 10:10:49,3.12,10/12/2014 13:35:40,3.61,,,11/12/2013 02:59:16,2.68,02/05/2015 17:47:04,4.91,28/05/2014 07:52:14,5.68
+,11/11/2014 16:56:45,4.85,28/04/2014 13:16:00,2.08,03/11/2013 11:10:53,3.12,10/12/2014 14:37:42,3.45,,,11/12/2013 04:00:22,2.68,02/05/2015 19:02:14,4.91,28/05/2014 09:02:16,5.68
+,11/11/2014 17:01:45,4.19,28/04/2014 14:18:00,2.08,03/11/2013 12:10:56,3.12,10/12/2014 15:52:45,3.61,,,11/12/2013 05:16:30,2.68,02/05/2015 20:19:24,4.91,28/05/2014 10:09:19,5.68
+,11/11/2014 17:05:45,3.53,28/04/2014 15:20:00,2.08,03/11/2013 13:11:00,3.12,10/12/2014 17:28:49,3.61,,,11/12/2013 06:17:36,2.68,02/05/2015 21:35:34,4.91,28/05/2014 11:14:22,5.68
+,11/11/2014 17:33:47,2.86,28/04/2014 16:25:00,2.08,03/11/2013 14:16:04,3.29,10/12/2014 18:35:52,3.61,,,11/12/2013 07:18:43,2.68,02/05/2015 22:51:44,4.91,28/05/2014 12:14:24,5.68
+,11/11/2014 17:51:55,3.53,28/04/2014 17:26:00,1.91,03/11/2013 15:18:08,3.29,10/12/2014 19:36:54,3.61,,,11/12/2013 08:22:50,2.68,03/05/2015 00:00:53,4.91,28/05/2014 13:19:26,5.68
+,11/11/2014 17:59:55,4.19,28/04/2014 18:26:00,1.91,03/11/2013 16:20:12,3.29,10/12/2014 21:02:57,3.28,,,11/12/2013 09:23:56,2.68,03/05/2015 01:01:01,5.08,28/05/2014 14:21:29,5.68
+,11/11/2014 18:18:56,3.53,28/04/2014 19:27:00,2.08,03/11/2013 17:30:16,3.29,10/12/2014 22:29:01,3.28,,,11/12/2013 10:27:03,2.68,03/05/2015 03:08:18,4.91,28/05/2014 15:24:32,5.68
+,11/11/2014 18:39:57,2.86,28/04/2014 20:33:00,2.08,03/11/2013 18:30:20,3.12,10/12/2014 23:31:03,3.28,,,11/12/2013 11:27:09,2.51,03/05/2015 04:19:28,4.91,28/05/2014 16:29:34,5.68
+,11/11/2014 19:42:01,2.70,28/04/2014 21:39:00,2.08,03/11/2013 19:30:23,3.29,11/12/2014 00:46:07,3.61,,,11/12/2013 12:28:15,2.51,03/05/2015 05:29:37,4.91,28/05/2014 17:44:37,5.68
+,11/11/2014 20:44:04,2.86,28/04/2014 22:41:00,2.08,03/11/2013 20:30:27,3.12,11/12/2014 02:02:09,3.61,,,11/12/2013 13:45:23,2.68,03/05/2015 06:59:49,4.91,28/05/2014 18:57:40,5.68
+,11/11/2014 21:49:08,2.70,28/04/2014 23:43:00,2.08,03/11/2013 21:30:31,3.29,11/12/2014 03:08:12,3.61,,,11/12/2013 15:09:32,2.68,03/05/2015 08:14:59,4.91,28/05/2014 19:57:42,5.68
+,11/11/2014 22:49:11,2.86,29/04/2014 00:44:00,1.91,03/11/2013 22:32:35,3.12,11/12/2014 04:17:14,3.61,,,11/12/2013 16:25:40,2.68,03/05/2015 09:15:08,5.08,28/05/2014 21:04:45,5.68
+,11/11/2014 23:51:14,2.70,29/04/2014 01:49:00,2.08,03/11/2013 23:33:38,3.29,11/12/2014 05:41:18,3.28,,,11/12/2013 17:26:46,2.51,03/05/2015 10:15:16,5.08,28/05/2014 22:07:47,5.68
+,12/11/2014 00:53:17,2.70,29/04/2014 02:50:00,2.08,04/11/2013 00:35:42,3.12,11/12/2014 07:14:21,3.61,,,20/12/2013 12:13:54,2.51,03/05/2015 11:15:23,4.91,28/05/2014 23:07:50,5.68
+,12/11/2014 01:54:21,2.86,29/04/2014 03:54:00,2.08,04/11/2013 01:37:46,3.29,11/12/2014 08:20:24,3.61,,,20/12/2013 14:09:19,3.17,03/05/2015 12:25:33,4.91,29/05/2014 00:17:53,5.68
+,12/11/2014 02:54:24,2.86,29/04/2014 04:54:00,2.08,04/11/2013 02:40:50,3.12,11/12/2014 10:01:28,3.61,,,20/12/2013 14:32:20,2.51,03/05/2015 13:36:42,4.91,29/05/2014 01:17:55,5.85
+,12/11/2014 03:56:27,2.86,29/04/2014 05:56:00,1.91,04/11/2013 03:50:53,3.29,11/12/2014 11:06:30,3.61,,,20/12/2013 15:32:24,2.35,03/05/2015 14:36:50,4.91,29/05/2014 02:26:58,5.68
+,12/11/2014 04:56:30,2.86,29/04/2014 06:57:00,1.91,04/11/2013 04:50:57,3.12,11/12/2014 12:18:33,3.61,,,20/12/2013 16:39:28,2.35,03/05/2015 15:46:59,4.91,29/05/2014 03:32:00,5.68
+,12/11/2014 06:01:34,2.70,29/04/2014 07:58:00,2.08,04/11/2013 05:51:01,3.29,11/12/2014 13:23:35,3.61,,,20/12/2013 17:39:31,2.51,03/05/2015 17:00:09,4.91,29/05/2014 04:33:03,5.85
+,12/11/2014 07:04:37,2.70,29/04/2014 08:59:00,2.08,04/11/2013 06:52:04,3.29,11/12/2014 14:24:38,3.12,,,20/12/2013 18:34:36,215.94,03/05/2015 18:05:18,4.91,29/05/2014 05:33:05,5.68
+,12/11/2014 08:04:40,2.86,29/04/2014 10:00:00,1.91,04/11/2013 07:52:08,3.12,11/12/2014 15:27:40,3.61,,,21/12/2013 16:05:20,-272.19,03/05/2015 19:06:25,5.08,29/05/2014 07:03:09,5.68
+,12/11/2014 09:06:43,2.70,29/04/2014 11:02:00,1.91,04/11/2013 08:54:12,3.29,11/12/2014 16:27:43,3.45,,,21/12/2013 16:06:21,3.83,03/05/2015 20:39:37,4.91,29/05/2014 08:07:11,5.68
+,12/11/2014 10:06:46,2.70,29/04/2014 12:09:00,2.08,04/11/2013 09:57:15,3.29,11/12/2014 17:28:45,3.61,,,21/12/2013 16:08:22,215.94,03/05/2015 21:50:46,4.91,29/05/2014 09:32:14,5.68
+,12/11/2014 11:06:49,2.86,29/04/2014 13:10:00,1.91,04/11/2013 10:57:19,3.12,11/12/2014 18:29:47,3.45,,,23/12/2013 12:44:32,-272.51,03/05/2015 22:55:56,4.91,29/05/2014 11:00:18,5.68
+,12/11/2014 12:06:53,2.86,29/04/2014 14:12:00,1.91,04/11/2013 11:15:48,217.03,11/12/2014 19:29:50,3.45,,,23/12/2013 12:45:32,3.83,04/05/2015 00:06:05,4.91,29/05/2014 12:02:20,5.68
+,12/11/2014 13:07:56,2.70,29/04/2014 15:13:00,2.08,04/11/2013 11:55:52,3.96,11/12/2014 20:43:53,3.45,,,23/12/2013 12:46:32,3.01,04/05/2015 01:18:15,4.91,29/05/2014 13:02:23,5.85
+,12/11/2014 14:07:59,2.70,29/04/2014 16:14:00,2.08,04/11/2013 12:18:56,3.46,11/12/2014 21:44:55,3.61,,,23/12/2013 13:17:34,2.35,04/05/2015 02:18:23,5.08,29/05/2014 14:12:26,5.68
+,12/11/2014 15:08:02,2.86,29/04/2014 17:16:00,1.91,04/11/2013 13:20:03,3.12,11/12/2014 22:44:58,3.45,,,23/12/2013 14:18:36,2.35,04/05/2015 03:21:32,4.91,29/05/2014 15:15:28,5.68
+,12/11/2014 16:11:06,2.70,29/04/2014 18:24:00,1.91,04/11/2013 14:05:25,3.79,11/12/2014 23:46:00,3.61,,,23/12/2013 15:18:37,2.51,04/05/2015 04:34:41,4.91,29/05/2014 16:32:31,5.68
+,12/11/2014 17:15:09,2.70,29/04/2014 19:25:00,1.91,04/11/2013 14:06:04,3.12,12/12/2014 00:49:03,3.45,,,23/12/2013 16:18:39,2.51,04/05/2015 05:34:49,4.91,29/05/2014 17:35:34,5.68
+,12/11/2014 18:17:12,2.70,29/04/2014 20:25:00,2.08,04/11/2013 15:09:09,3.29,12/12/2014 01:50:05,3.45,,,23/12/2013 17:22:42,2.35,04/05/2015 06:34:57,5.08,29/05/2014 18:35:36,5.85
+,12/11/2014 19:17:17,3.19,29/04/2014 21:30:00,2.08,04/11/2013 16:09:36,3.62,12/12/2014 02:52:08,3.45,,,23/12/2013 18:25:44,2.35,04/05/2015 07:46:06,4.91,29/05/2014 20:17:40,5.68
+,12/11/2014 19:23:21,3.86,29/04/2014 22:33:00,1.91,04/11/2013 16:15:36,4.13,12/12/2014 04:03:10,3.45,,,23/12/2013 19:25:47,2.51,04/05/2015 08:52:15,4.91,29/05/2014 22:00:44,5.68
+,12/11/2014 19:44:22,3.19,29/04/2014 23:35:00,1.91,04/11/2013 16:28:37,3.62,12/12/2014 05:07:13,3.45,,,23/12/2013 20:35:49,2.35,04/05/2015 10:03:24,4.91,29/05/2014 23:14:47,5.68
+,12/11/2014 20:44:25,2.70,30/04/2014 00:36:00,1.91,04/11/2013 16:51:47,4.13,12/12/2014 06:09:15,3.45,,,23/12/2013 21:44:52,2.35,04/05/2015 11:18:34,4.91,30/05/2014 00:35:50,5.68
+,12/11/2014 21:44:29,2.70,30/04/2014 01:38:00,1.91,04/11/2013 16:55:48,4.96,12/12/2014 07:09:18,3.45,,,23/12/2013 22:44:55,2.35,04/05/2015 12:30:43,4.91,30/05/2014 01:47:53,5.68
+,12/11/2014 22:44:32,2.70,30/04/2014 02:39:00,2.08,04/11/2013 16:56:26,4.29,12/12/2014 08:12:20,3.45,,,23/12/2013 23:55:58,2.35,04/05/2015 13:43:52,4.91,30/05/2014 02:47:55,5.68
+,12/11/2014 23:44:35,2.86,30/04/2014 03:40:00,2.08,04/11/2013 17:04:34,4.79,12/12/2014 09:17:23,3.45,,,24/12/2013 01:09:01,2.35,04/05/2015 14:21:02,5.58,30/05/2014 03:51:58,5.68
+,13/11/2014 00:48:39,2.70,30/04/2014 04:41:00,2.08,04/11/2013 17:16:56,5.29,12/12/2014 10:20:25,3.45,,,24/12/2013 02:09:03,2.35,04/05/2015 14:25:02,6.24,30/05/2014 04:52:00,5.68
+,13/11/2014 01:48:42,2.70,30/04/2014 05:41:00,1.91,04/11/2013 17:45:11,5.80,12/12/2014 11:25:28,3.45,,,24/12/2013 04:04:08,2.35,04/05/2015 14:32:03,6.90,30/05/2014 05:55:03,5.68
+,13/11/2014 02:50:46,2.86,30/04/2014 06:41:00,1.91,04/11/2013 18:01:15,217.03,12/12/2014 12:28:30,3.45,,,24/12/2013 05:16:11,2.35,04/05/2015 14:39:10,7.57,30/05/2014 06:58:05,5.68
+,13/11/2014 03:50:49,2.70,30/04/2014 07:42:00,1.91,04/11/2013 18:03:16,5.13,12/12/2014 13:36:33,3.45,,,24/12/2013 06:39:14,2.35,04/05/2015 15:11:56,8.23,30/05/2014 07:58:08,5.85
+,13/11/2014 04:50:52,2.70,30/04/2014 08:42:00,2.08,04/11/2013 18:09:16,4.63,12/12/2014 14:41:35,3.45,,,24/12/2013 08:12:17,2.35,04/05/2015 16:14:57,8.23,30/05/2014 09:13:11,5.68
+,13/11/2014 05:52:56,2.70,30/04/2014 09:43:00,1.91,04/11/2013 18:17:17,4.13,12/12/2014 15:41:38,3.45,,,24/12/2013 09:12:19,2.35,04/05/2015 17:19:39,8.40,30/05/2014 10:21:13,5.68
+,13/11/2014 06:52:59,2.70,30/04/2014 10:43:00,1.91,04/11/2013 19:03:18,3.62,12/12/2014 16:41:40,3.45,,,24/12/2013 10:27:21,2.35,04/05/2015 17:56:32,7.73,30/05/2014 11:22:16,5.68
+,13/11/2014 07:54:02,2.70,30/04/2014 11:47:00,2.08,04/11/2013 20:03:19,3.29,12/12/2014 17:42:43,3.61,,,24/12/2013 12:13:25,2.35,04/05/2015 18:00:32,7.07,30/05/2014 12:22:18,5.68
+,13/11/2014 08:56:06,2.86,30/04/2014 12:47:00,2.08,04/11/2013 21:11:20,3.46,12/12/2014 18:43:45,3.45,,,24/12/2013 14:06:30,2.68,04/05/2015 18:06:33,6.41,30/05/2014 13:23:21,5.85
+,13/11/2014 09:56:09,2.86,30/04/2014 13:49:00,1.91,04/11/2013 22:11:21,3.46,12/12/2014 19:43:47,3.45,,,24/12/2013 16:47:34,2.68,04/05/2015 18:17:34,5.74,30/05/2014 14:23:23,5.85
+,13/11/2014 10:57:12,2.86,30/04/2014 14:50:00,2.08,04/11/2013 23:16:22,3.46,12/12/2014 20:47:50,3.61,,,24/12/2013 17:51:35,2.68,04/05/2015 19:05:40,5.08,30/05/2014 15:23:25,5.85
+,13/11/2014 12:00:15,2.86,30/04/2014 15:50:00,2.08,05/11/2013 00:24:23,3.46,12/12/2014 21:47:52,3.61,,,24/12/2013 19:10:37,2.68,04/05/2015 20:05:47,5.08,30/05/2014 16:23:28,5.85
+,13/11/2014 13:00:18,2.70,30/04/2014 16:50:00,1.91,05/11/2013 01:24:24,3.29,12/12/2014 22:53:55,3.45,,,24/12/2013 20:10:40,2.51,04/05/2015 21:46:59,4.91,30/05/2014 17:23:30,5.85
+,13/11/2014 14:00:22,2.86,30/04/2014 17:51:00,2.08,05/11/2013 02:24:24,3.46,12/12/2014 23:53:57,3.45,,,24/12/2013 21:25:43,2.68,04/05/2015 23:20:10,4.91,30/05/2014 18:31:33,5.68
+,13/11/2014 15:00:25,2.70,30/04/2014 18:53:00,2.08,05/11/2013 03:26:25,3.46,13/12/2014 00:58:00,3.61,,,24/12/2013 22:35:46,2.68,05/05/2015 02:12:31,5.24,30/05/2014 19:33:35,5.68
+,13/11/2014 16:04:28,2.70,30/04/2014 20:09:00,2.08,05/11/2013 04:30:26,3.46,13/12/2014 02:07:02,3.45,,,24/12/2013 23:46:48,2.68,05/05/2015 03:28:40,5.24,30/05/2014 20:34:38,5.68
+,13/11/2014 17:04:31,2.86,30/04/2014 21:09:00,2.08,05/11/2013 05:35:27,3.46,13/12/2014 03:07:05,3.45,,,25/12/2013 00:57:50,2.68,05/05/2015 05:12:52,4.91,30/05/2014 21:37:40,5.68
+,13/11/2014 18:11:35,2.70,30/04/2014 22:16:00,1.91,05/11/2013 06:43:28,3.46,13/12/2014 04:12:07,3.45,,,25/12/2013 02:22:52,2.68,05/05/2015 06:25:00,4.91,30/05/2014 22:54:43,5.68
+,13/11/2014 19:12:38,2.70,30/04/2014 23:18:00,2.08,05/11/2013 07:43:28,3.29,13/12/2014 05:17:10,3.45,,,25/12/2013 03:30:54,2.35,05/05/2015 07:51:10,4.91,31/05/2014 00:06:46,5.68
+,13/11/2014 20:13:42,2.86,01/05/2014 00:18:00,1.91,05/11/2013 08:45:29,3.46,13/12/2014 06:26:13,3.45,,,25/12/2013 04:30:56,2.68,05/05/2015 08:58:18,4.91,31/05/2014 01:06:48,5.68
+,13/11/2014 21:19:45,2.70,01/05/2014 01:19:00,1.91,05/11/2013 09:42:36,3.96,13/12/2014 07:38:15,3.45,,,25/12/2013 05:41:59,2.68,05/05/2015 11:19:35,4.91,31/05/2014 02:06:51,5.68
+,13/11/2014 22:24:48,2.70,01/05/2014 02:23:00,2.08,05/11/2013 09:47:37,4.46,13/12/2014 09:03:19,3.45,,,25/12/2013 07:17:02,2.68,05/05/2015 12:34:44,5.24,31/05/2014 03:07:53,5.68
+,13/11/2014 23:24:52,2.70,01/05/2014 03:24:00,2.08,05/11/2013 09:53:38,4.96,13/12/2014 10:03:21,3.61,,,25/12/2013 08:22:04,2.68,05/05/2015 13:53:53,5.24,31/05/2014 04:11:56,5.68
+,14/11/2014 00:25:55,2.86,01/05/2014 04:24:00,2.08,05/11/2013 10:05:40,5.46,13/12/2014 11:05:24,3.45,,,25/12/2013 09:27:06,2.68,05/05/2015 15:16:07,5.41,31/05/2014 05:18:58,5.68
+,14/11/2014 01:26:58,2.70,01/05/2014 05:34:00,2.08,05/11/2013 10:51:47,5.96,13/12/2014 12:31:27,3.45,,,25/12/2013 10:35:09,2.68,05/05/2015 15:21:08,6.07,31/05/2014 06:19:01,5.68
+,14/11/2014 02:30:01,2.70,01/05/2014 06:42:00,2.08,05/11/2013 11:41:52,5.46,13/12/2014 13:32:30,3.45,,,25/12/2013 11:35:11,2.51,05/05/2015 15:26:09,6.74,31/05/2014 07:38:04,5.68
+,14/11/2014 03:32:05,2.70,01/05/2014 07:43:00,1.91,05/11/2013 11:46:52,4.96,13/12/2014 15:10:33,3.45,,,25/12/2013 12:44:14,2.68,05/05/2015 15:32:11,7.40,31/05/2014 08:38:06,5.85
+,14/11/2014 04:37:08,2.70,01/05/2014 08:47:00,2.08,05/11/2013 11:51:52,4.46,13/12/2014 16:42:37,3.45,,,25/12/2013 13:57:16,2.35,05/05/2015 15:41:14,8.07,31/05/2014 09:38:08,5.68
+,14/11/2014 05:39:11,2.70,01/05/2014 09:50:00,2.08,05/11/2013 12:01:52,3.96,13/12/2014 17:45:40,3.45,,,25/12/2013 15:00:18,2.68,05/05/2015 16:48:24,8.73,31/05/2014 10:40:11,5.68
+,14/11/2014 06:39:14,2.86,01/05/2014 10:52:00,1.91,05/11/2013 12:23:52,3.46,13/12/2014 19:06:43,3.45,,,25/12/2013 16:03:20,2.68,05/05/2015 17:48:42,8.56,31/05/2014 11:44:13,5.68
+,14/11/2014 07:39:18,2.70,01/05/2014 11:52:00,2.08,05/11/2013 13:24:52,3.29,13/12/2014 20:18:45,3.45,,,25/12/2013 17:05:22,2.68,05/05/2015 18:49:32,8.56,31/05/2014 12:51:16,5.68
+,14/11/2014 08:39:21,2.86,01/05/2014 12:53:00,1.74,05/11/2013 14:26:52,3.46,13/12/2014 21:22:48,3.45,,,25/12/2013 18:27:25,2.68,05/05/2015 19:51:50,8.73,31/05/2014 13:59:19,5.68
+,14/11/2014 09:40:24,2.70,01/05/2014 13:58:00,2.08,05/11/2013 15:34:52,3.62,13/12/2014 22:24:50,3.45,,,25/12/2013 20:54:30,2.68,05/05/2015 20:02:53,7.90,31/05/2014 14:59:21,5.68
+,14/11/2014 10:42:27,2.70,01/05/2014 15:01:00,2.08,05/11/2013 16:34:52,3.46,13/12/2014 23:29:53,3.77,,,25/12/2013 22:07:33,2.68,05/05/2015 20:06:54,7.24,31/05/2014 16:09:24,5.68
+,14/11/2014 11:42:30,2.86,01/05/2014 16:02:00,2.08,05/11/2013 17:47:52,3.29,14/12/2014 00:30:56,3.61,,,25/12/2013 23:08:36,2.68,05/05/2015 20:12:56,6.57,31/05/2014 17:09:26,5.68
+,14/11/2014 12:42:33,2.70,01/05/2014 17:03:00,1.91,05/11/2013 18:47:52,3.46,14/12/2014 01:34:58,3.45,,,26/12/2013 01:53:41,2.68,05/05/2015 20:21:58,5.91,31/05/2014 18:14:29,5.68
+,14/11/2014 13:55:37,2.70,01/05/2014 18:14:00,2.08,05/11/2013 19:48:52,3.46,14/12/2014 02:41:01,3.77,,,26/12/2013 03:29:45,2.68,05/05/2015 20:47:06,5.24,31/05/2014 19:14:31,5.68
+,14/11/2014 14:18:39,3.36,01/05/2014 19:17:00,2.08,05/11/2013 20:49:52,3.29,14/12/2014 04:16:04,3.77,,,26/12/2013 04:54:49,2.68,05/05/2015 21:57:26,5.24,31/05/2014 20:14:33,5.68
+,14/11/2014 14:29:39,4.02,01/05/2014 20:18:00,2.08,05/11/2013 21:50:52,3.29,14/12/2014 05:40:08,3.45,,,26/12/2013 06:08:52,2.68,05/05/2015 23:01:44,5.24,31/05/2014 21:19:36,5.68
+,14/11/2014 15:21:41,4.69,01/05/2014 21:22:00,1.91,05/11/2013 22:54:52,3.29,14/12/2014 06:41:10,3.45,,,26/12/2013 07:08:55,2.51,06/05/2015 00:31:09,5.24,31/05/2014 22:19:38,5.68
+,14/11/2014 16:29:43,4.36,01/05/2014 22:25:00,2.08,05/11/2013 23:55:52,3.29,14/12/2014 07:47:13,3.45,,,26/12/2013 08:12:58,2.68,06/05/2015 01:31:26,5.08,31/05/2014 23:19:41,5.85
+,14/11/2014 16:41:44,3.69,01/05/2014 23:28:00,1.91,06/11/2013 00:56:52,3.29,14/12/2014 08:47:15,3.45,,,26/12/2013 09:15:00,2.68,06/05/2015 03:14:56,5.24,01/06/2014 00:23:43,5.68
+,14/11/2014 16:56:45,3.03,02/05/2014 00:30:00,2.08,06/11/2013 01:57:52,3.46,14/12/2014 09:49:18,3.45,,,26/12/2013 10:19:03,2.68,06/05/2015 04:15:13,5.24,01/06/2014 01:23:46,5.85
+,14/11/2014 17:56:48,2.70,02/05/2014 01:36:00,2.08,06/11/2013 02:58:52,3.29,14/12/2014 10:50:20,3.45,,,26/12/2013 11:25:05,2.68,06/05/2015 05:24:33,5.24,01/06/2014 02:23:48,5.68
+,14/11/2014 18:56:51,2.70,02/05/2014 02:38:00,1.91,06/11/2013 04:01:52,3.29,14/12/2014 11:52:22,3.45,,,26/12/2013 12:35:08,2.68,06/05/2015 10:30:02,4.91,01/06/2014 03:23:50,5.85
+,14/11/2014 19:56:54,2.86,02/05/2014 03:41:00,1.91,06/11/2013 05:02:52,3.46,14/12/2014 12:58:25,3.45,,,26/12/2013 13:37:10,2.68,06/05/2015 11:34:21,4.91,01/06/2014 04:23:53,5.85
+,14/11/2014 21:03:58,2.70,02/05/2014 04:43:00,2.08,06/11/2013 06:04:52,3.46,14/12/2014 14:14:28,3.77,,,26/12/2013 14:37:12,2.51,06/05/2015 12:35:39,4.91,01/06/2014 05:23:55,5.85
+,14/11/2014 22:04:01,2.86,02/05/2014 05:44:00,2.08,06/11/2013 07:08:52,3.29,14/12/2014 15:43:31,3.45,,,26/12/2013 15:38:14,2.51,06/05/2015 13:37:57,5.24,01/06/2014 06:31:58,5.68
+,14/11/2014 23:04:05,2.70,02/05/2014 06:54:00,2.08,06/11/2013 08:15:52,3.29,14/12/2014 16:53:34,3.45,,,26/12/2013 16:39:16,2.68,06/05/2015 15:00:21,4.91,01/06/2014 07:35:00,5.68
+,15/11/2014 00:04:08,2.70,02/05/2014 07:54:00,1.91,06/11/2013 09:29:52,3.29,14/12/2014 17:57:36,3.77,,,26/12/2013 17:39:18,2.68,06/05/2015 16:22:45,5.24,01/06/2014 08:45:03,5.68
+,15/11/2014 01:10:12,2.70,02/05/2014 08:55:00,1.91,06/11/2013 09:57:58,3.79,14/12/2014 19:16:39,3.45,,,26/12/2013 18:52:21,2.68,06/05/2015 18:01:14,4.91,01/06/2014 09:57:06,5.68
+,15/11/2014 02:11:15,2.70,02/05/2014 10:03:00,2.08,06/11/2013 10:03:07,4.46,14/12/2014 20:56:43,3.77,,,26/12/2013 19:55:22,2.68,06/05/2015 19:27:39,5.24,01/06/2014 11:17:09,5.68
+,15/11/2014 03:30:19,2.70,02/05/2014 11:03:00,1.91,06/11/2013 10:11:19,4.96,14/12/2014 22:15:46,3.45,,,26/12/2013 20:58:23,2.68,06/05/2015 20:31:57,5.24,01/06/2014 12:17:11,5.85
+,15/11/2014 04:30:23,2.86,02/05/2014 12:08:00,2.08,06/11/2013 10:20:10,217.03,14/12/2014 23:15:49,3.45,,,26/12/2013 22:12:26,2.68,06/05/2015 21:16:25,5.91,01/06/2014 13:31:14,5.68
+,15/11/2014 05:33:26,2.70,02/05/2014 13:09:00,1.91,06/11/2013 10:28:33,4.63,15/12/2014 00:39:52,3.45,,,26/12/2013 23:12:28,2.68,06/05/2015 21:21:27,6.57,01/06/2014 14:32:17,5.68
+,15/11/2014 06:33:29,2.70,02/05/2014 14:12:00,2.08,06/11/2013 10:38:34,4.13,15/12/2014 01:41:55,3.45,,,27/12/2013 00:16:31,2.68,06/05/2015 21:27:29,7.24,01/06/2014 15:33:19,5.68
+,15/11/2014 07:33:32,2.86,02/05/2014 15:13:00,1.91,06/11/2013 11:11:37,3.62,15/12/2014 03:16:58,3.45,,,27/12/2013 01:28:34,2.68,06/05/2015 21:35:31,7.90,01/06/2014 16:33:22,5.85
+,15/11/2014 08:41:36,2.70,02/05/2014 16:15:00,2.08,06/11/2013 11:32:40,217.03,15/12/2014 04:17:01,3.61,,,27/12/2013 02:31:37,2.68,06/05/2015 22:03:39,8.56,01/06/2014 17:35:24,5.68
+,15/11/2014 09:41:40,2.86,02/05/2014 17:17:00,2.08,06/11/2013 11:51:31,3.96,15/12/2014 05:21:03,3.45,,,27/12/2013 03:52:40,2.68,06/05/2015 23:26:06,8.73,01/06/2014 18:35:26,5.68
+,15/11/2014 10:49:43,2.70,02/05/2014 18:19:00,2.08,06/11/2013 12:06:42,4.46,15/12/2014 06:21:05,3.61,,,27/12/2013 04:52:42,2.68,07/05/2015 00:32:20,8.73,01/06/2014 19:45:29,5.68
+,15/11/2014 11:51:47,2.70,02/05/2014 19:23:00,2.08,06/11/2013 12:13:43,4.96,15/12/2014 07:41:09,3.45,,,27/12/2013 05:53:45,2.68,07/05/2015 01:33:34,8.73,01/06/2014 20:53:32,5.68
+,15/11/2014 12:52:50,2.86,02/05/2014 20:25:00,2.08,06/11/2013 12:21:43,4.46,15/12/2014 08:42:11,3.45,,,27/12/2013 06:53:47,2.68,07/05/2015 01:39:34,7.90,01/06/2014 21:53:34,5.68
+,15/11/2014 13:53:53,2.86,02/05/2014 21:26:00,1.91,06/11/2013 12:32:43,3.96,15/12/2014 10:46:16,3.45,,,27/12/2013 07:53:50,2.68,07/05/2015 01:44:35,7.24,01/06/2014 22:54:36,5.85
+,15/11/2014 14:57:57,2.70,02/05/2014 22:26:00,2.08,06/11/2013 13:03:45,3.46,15/12/2014 12:04:19,3.45,,,27/12/2013 08:54:52,2.68,07/05/2015 01:50:36,6.57,01/06/2014 23:56:39,5.68
+,15/11/2014 15:59:00,2.86,02/05/2014 23:28:00,2.08,06/11/2013 14:07:47,3.29,15/12/2014 13:12:21,3.77,,,27/12/2013 09:54:55,2.51,07/05/2015 01:58:36,5.91,02/06/2014 00:56:41,5.85
+,15/11/2014 17:00:03,2.86,03/05/2014 00:33:00,1.91,06/11/2013 15:16:49,3.29,15/12/2014 14:13:24,3.45,,,27/12/2013 10:58:57,2.68,07/05/2015 02:27:39,5.24,02/06/2014 01:56:44,5.85
+,15/11/2014 18:00:07,2.70,03/05/2014 01:33:00,1.91,08/11/2013 14:53:17,3.79,15/12/2014 15:27:26,3.45,,,27/12/2013 11:59:00,2.68,07/05/2015 04:33:52,5.24,02/06/2014 02:58:46,5.68
+,15/11/2014 19:03:10,2.86,03/05/2014 02:34:00,1.91,08/11/2013 15:11:16,3.29,15/12/2014 16:33:29,3.45,,,27/12/2013 13:02:02,2.68,07/05/2015 06:48:05,4.91,02/06/2014 03:58:49,5.68
+,15/11/2014 20:07:14,2.70,03/05/2014 03:34:00,1.91,08/11/2013 16:12:16,3.12,15/12/2014 17:33:31,3.61,,,27/12/2013 14:16:05,2.68,07/05/2015 08:02:12,5.24,02/06/2014 04:58:51,5.68
+,15/11/2014 21:08:17,2.70,03/05/2014 04:35:00,2.08,08/11/2013 17:13:16,3.12,15/12/2014 18:35:34,3.45,,,27/12/2013 15:28:06,2.68,07/05/2015 09:02:18,4.91,02/06/2014 06:07:54,5.68
+,15/11/2014 22:08:20,2.86,03/05/2014 05:36:00,1.91,08/11/2013 18:16:16,3.29,15/12/2014 19:36:36,3.45,,,27/12/2013 16:28:07,2.68,07/05/2015 10:02:24,5.24,02/06/2014 07:09:56,5.68
+,15/11/2014 23:16:24,2.70,03/05/2014 06:37:00,2.08,08/11/2013 19:17:16,3.12,15/12/2014 20:36:38,3.45,,,27/12/2013 17:47:09,2.68,07/05/2015 11:36:33,5.24,02/06/2014 08:10:59,5.68
+,16/11/2014 00:22:28,2.70,03/05/2014 07:41:00,1.91,08/11/2013 20:17:16,3.12,15/12/2014 21:36:41,3.45,,,27/12/2013 18:56:11,2.68,07/05/2015 13:52:46,5.24,02/06/2014 09:17:01,5.68
+,16/11/2014 01:22:31,2.70,03/05/2014 08:41:00,1.91,08/11/2013 21:20:16,3.12,15/12/2014 22:37:43,3.45,,,27/12/2013 20:10:14,2.68,07/05/2015 15:15:54,5.24,02/06/2014 11:11:08,5.85
+,16/11/2014 02:24:35,2.70,03/05/2014 09:49:00,2.08,08/11/2013 22:20:16,3.29,15/12/2014 23:37:45,3.61,,,27/12/2013 21:18:16,2.68,07/05/2015 16:31:02,5.24,02/06/2014 12:16:12,5.68
+,16/11/2014 03:25:38,2.70,03/05/2014 10:50:00,1.91,08/11/2013 23:21:16,3.29,16/12/2014 00:41:48,3.77,,,27/12/2013 22:25:18,2.68,07/05/2015 17:42:09,4.91,02/06/2014 13:17:15,5.68
+,16/11/2014 04:27:41,2.70,03/05/2014 11:51:00,2.08,09/11/2013 00:29:16,3.29,16/12/2014 01:41:50,3.45,,,27/12/2013 23:26:21,2.68,07/05/2015 18:45:15,5.24,02/06/2014 14:33:19,5.68
+,16/11/2014 05:28:45,2.70,03/05/2014 12:53:00,1.91,09/11/2013 01:33:16,3.12,16/12/2014 02:47:53,3.45,,,28/12/2013 00:42:24,2.68,07/05/2015 20:37:26,4.91,02/06/2014 15:33:22,5.85
+,16/11/2014 06:28:48,2.70,03/05/2014 14:00:00,2.08,09/11/2013 02:35:16,3.29,16/12/2014 03:50:55,3.45,,,28/12/2013 01:51:27,2.68,07/05/2015 22:23:37,4.91,02/06/2014 16:07:31,6.35
+,16/11/2014 07:29:51,2.86,03/05/2014 15:05:00,2.08,09/11/2013 03:35:16,3.29,16/12/2014 04:52:58,3.45,,,28/12/2013 02:59:29,2.68,07/05/2015 23:40:44,4.91,02/06/2014 16:10:32,6.86
+,16/11/2014 08:29:54,2.70,03/05/2014 16:06:00,2.08,09/11/2013 04:36:16,3.12,16/12/2014 05:53:00,3.61,,,28/12/2013 04:00:32,2.68,08/05/2015 00:48:51,4.91,02/06/2014 16:12:32,7.36
+,16/11/2014 09:31:58,2.70,03/05/2014 17:13:00,2.08,09/11/2013 05:37:16,3.29,16/12/2014 06:03:44,211.36,,,28/12/2013 05:03:34,2.68,08/05/2015 01:48:57,5.08,02/06/2014 16:15:33,7.87
+,16/11/2014 10:32:01,2.70,03/05/2014 18:13:00,2.08,09/11/2013 06:41:16,3.12,16/12/2014 11:40:16,4.10,,,28/12/2013 06:10:35,2.68,08/05/2015 02:53:03,5.24,02/06/2014 16:19:35,8.37
+,16/11/2014 11:32:04,2.86,03/05/2014 19:13:00,2.08,09/11/2013 07:42:16,3.29,16/12/2014 13:08:21,3.45,,,28/12/2013 07:10:36,2.51,08/05/2015 04:52:15,4.91,02/06/2014 16:23:36,8.87
+,16/11/2014 12:34:07,2.70,03/05/2014 20:13:00,1.91,09/11/2013 08:43:16,3.12,16/12/2014 14:15:25,3.45,,,28/12/2013 08:10:37,2.68,08/05/2015 05:52:21,5.24,02/06/2014 16:38:08,7.87
+,16/11/2014 13:34:10,2.86,03/05/2014 21:15:00,2.08,09/11/2013 09:43:16,3.12,16/12/2014 15:15:29,3.61,,,28/12/2013 09:13:38,2.68,08/05/2015 07:24:30,4.91,02/06/2014 16:44:09,7.36
+,16/11/2014 14:34:13,2.86,03/05/2014 22:16:00,1.91,09/11/2013 10:44:16,3.12,16/12/2014 16:15:32,3.61,,,28/12/2013 10:43:40,2.68,08/05/2015 08:24:36,5.24,02/06/2014 16:52:09,6.86
+,16/11/2014 15:34:16,2.70,03/05/2014 23:17:00,1.91,09/11/2013 11:45:16,3.29,16/12/2014 17:19:36,3.61,,,28/12/2013 11:49:41,2.68,08/05/2015 09:48:44,4.91,02/06/2014 17:09:10,6.35
+,16/11/2014 16:34:19,2.86,04/05/2014 00:20:00,2.08,09/11/2013 12:46:16,3.29,16/12/2014 18:22:39,3.61,,,28/12/2013 12:58:42,2.68,08/05/2015 11:30:54,4.91,02/06/2014 17:16:32,222.02
+,16/11/2014 17:34:23,2.70,04/05/2014 01:20:00,2.08,09/11/2013 13:52:16,3.29,16/12/2014 19:34:43,3.28,,,28/12/2013 14:04:44,2.68,08/05/2015 12:50:02,4.91,02/06/2014 17:52:30,7.53
+,16/11/2014 18:35:25,2.70,04/05/2014 02:20:00,1.91,09/11/2013 14:54:16,3.12,16/12/2014 20:50:48,3.61,,,28/12/2013 15:09:45,2.68,08/05/2015 13:52:08,4.91,02/06/2014 18:10:32,8.03
+,16/11/2014 19:35:29,2.86,04/05/2014 03:24:00,1.91,09/11/2013 15:59:16,3.29,16/12/2014 21:52:51,3.28,,,28/12/2013 16:31:46,2.68,08/05/2015 15:20:17,5.24,02/06/2014 18:14:32,8.54
+,16/11/2014 20:35:32,2.70,04/05/2014 04:26:00,1.91,09/11/2013 17:00:16,3.29,16/12/2014 23:09:56,3.28,,,28/12/2013 17:39:47,2.68,08/05/2015 16:44:25,4.91,02/06/2014 18:21:33,9.04
+,16/11/2014 21:36:35,2.86,04/05/2014 05:27:00,2.08,09/11/2013 18:01:16,3.12,17/12/2014 00:29:00,3.28,,,28/12/2013 18:53:48,2.68,08/05/2015 17:45:31,5.08,02/06/2014 18:32:33,9.55
+,16/11/2014 22:42:38,2.70,04/05/2014 06:27:00,2.08,09/11/2013 19:02:16,3.12,17/12/2014 01:29:04,3.28,,,28/12/2013 19:53:49,2.51,08/05/2015 19:51:44,5.24,02/06/2014 19:14:59,6.35
+,16/11/2014 23:46:42,2.70,04/05/2014 07:28:00,2.08,09/11/2013 20:04:16,3.12,17/12/2014 02:29:06,3.45,,,28/12/2013 21:07:50,2.68,08/05/2015 21:04:51,4.91,03/06/2014 10:37:42,6.19
+,17/11/2014 00:48:45,2.70,04/05/2014 08:30:00,1.91,09/11/2013 21:06:16,3.29,17/12/2014 03:54:10,3.28,,,28/12/2013 22:09:51,2.68,08/05/2015 22:18:59,5.24,03/06/2014 11:22:22,222.02
+,17/11/2014 01:49:48,2.70,04/05/2014 09:31:00,1.91,09/11/2013 22:09:16,3.29,17/12/2014 05:06:13,3.28,,,28/12/2013 23:13:52,2.68,08/05/2015 23:52:08,5.24,03/06/2014 12:19:50,7.19
+,17/11/2014 02:51:52,2.70,04/05/2014 10:31:00,1.91,09/11/2013 23:10:16,3.29,17/12/2014 06:08:16,3.28,,,29/12/2013 00:14:53,2.68,09/05/2015 01:31:17,5.24,03/06/2014 12:30:51,6.69
+,17/11/2014 03:59:55,2.70,04/05/2014 11:37:00,1.91,10/11/2013 00:13:16,3.29,17/12/2014 07:08:19,3.28,,,29/12/2013 02:17:55,2.68,09/05/2015 02:34:24,5.24,03/06/2014 12:48:52,6.19
+,17/11/2014 05:01:58,2.70,04/05/2014 12:39:00,2.08,10/11/2013 01:14:16,3.12,17/12/2014 08:09:21,3.28,,,29/12/2013 03:34:57,2.68,09/05/2015 04:13:33,4.91,03/06/2014 14:08:57,5.68
+,17/11/2014 06:03:02,2.70,04/05/2014 13:40:00,2.08,10/11/2013 02:16:16,3.29,17/12/2014 09:25:25,3.28,,,29/12/2013 04:34:59,2.68,09/05/2015 05:13:39,5.24,03/06/2014 15:27:01,5.68
+,17/11/2014 07:06:05,3.03,04/05/2014 14:41:00,1.91,10/11/2013 03:16:16,3.29,17/12/2014 10:26:28,3.28,,,29/12/2013 05:39:00,2.68,09/05/2015 06:42:48,4.91,03/06/2014 17:08:07,6.02
+,17/11/2014 08:20:09,2.70,04/05/2014 15:42:00,2.08,10/11/2013 04:17:16,3.12,17/12/2014 15:35:36,3.45,,,29/12/2013 06:41:01,2.68,09/05/2015 08:44:00,4.91,03/06/2014 18:08:10,5.85
+,17/11/2014 09:28:12,2.70,04/05/2014 16:42:00,2.08,10/11/2013 05:17:16,3.12,17/12/2014 16:38:41,3.28,,,29/12/2013 07:47:04,2.68,09/05/2015 10:18:09,4.91,03/06/2014 19:15:14,5.68
+,17/11/2014 10:35:16,2.70,04/05/2014 17:43:00,2.08,10/11/2013 06:19:16,3.29,18/12/2014 10:25:40,3.45,,,29/12/2013 08:56:07,2.68,09/05/2015 11:18:15,5.08,03/06/2014 20:16:17,5.68
+,17/11/2014 11:37:19,2.70,04/05/2014 18:44:00,1.91,10/11/2013 07:21:16,3.29,18/12/2014 11:29:40,3.28,,,29/12/2013 10:29:10,2.68,09/05/2015 12:34:23,5.24,03/06/2014 21:18:20,5.68
+,17/11/2014 12:41:23,2.70,04/05/2014 19:46:00,1.91,10/11/2013 08:22:16,3.12,18/12/2014 12:38:42,3.28,,,29/12/2013 11:41:12,2.68,09/05/2015 13:48:30,4.91,03/06/2014 22:28:24,5.68
+,17/11/2014 13:41:26,2.70,04/05/2014 20:48:00,2.08,10/11/2013 09:24:16,3.12,18/12/2014 13:43:45,3.28,,,29/12/2013 12:52:15,2.68,09/05/2015 14:52:36,4.91,03/06/2014 23:38:28,5.68
+,17/11/2014 14:41:29,2.86,04/05/2014 21:49:00,2.08,10/11/2013 10:25:16,3.29,18/12/2014 14:50:48,3.28,,,29/12/2013 14:41:19,2.68,09/05/2015 16:07:44,4.91,04/06/2014 00:52:32,5.68
+,17/11/2014 15:45:32,2.70,04/05/2014 22:51:00,2.08,10/11/2013 11:33:16,3.29,18/12/2014 15:57:51,3.61,,,29/12/2013 16:18:23,2.68,09/05/2015 17:17:50,4.91,04/06/2014 01:58:36,5.68
+,17/11/2014 16:47:35,2.70,04/05/2014 23:54:00,2.08,10/11/2013 12:36:16,3.12,18/12/2014 17:05:54,3.28,,,29/12/2013 17:37:26,2.68,09/05/2015 18:22:57,5.24,04/06/2014 03:51:42,5.68
+,17/11/2014 17:49:39,2.70,05/05/2014 00:55:00,2.08,10/11/2013 13:37:16,3.29,18/12/2014 18:10:57,3.28,,,29/12/2013 18:37:29,2.51,09/05/2015 19:53:05,4.91,04/06/2014 06:31:51,5.68
+,17/11/2014 18:50:42,2.70,05/05/2014 01:58:00,1.91,10/11/2013 14:39:16,3.29,18/12/2014 19:59:02,3.28,,,29/12/2013 19:41:31,2.68,09/05/2015 21:00:12,4.91,04/06/2014 08:06:56,6.02
+,17/11/2014 19:50:45,2.86,05/05/2014 02:58:00,1.91,10/11/2013 15:57:16,3.29,18/12/2014 21:31:06,3.28,,,29/12/2013 20:41:33,2.68,09/05/2015 22:53:23,5.24,04/06/2014 09:41:00,6.02
+,17/11/2014 21:09:49,2.70,05/05/2014 03:59:00,1.91,10/11/2013 16:59:16,3.29,18/12/2014 22:35:08,3.28,,,29/12/2013 21:50:36,2.68,09/05/2015 23:53:29,4.91,04/06/2014 10:37:30,6.69
+,17/11/2014 22:22:53,2.70,05/05/2014 05:05:00,2.08,10/11/2013 18:03:16,3.29,18/12/2014 23:35:11,3.45,,,29/12/2013 23:04:39,2.68,10/05/2015 00:56:35,4.91,04/06/2014 11:15:51,7.36
+,17/11/2014 23:28:56,2.70,05/05/2014 06:12:00,2.08,10/11/2013 19:07:16,3.29,19/12/2014 00:41:14,3.28,,,30/12/2013 00:12:42,2.68,10/05/2015 02:17:43,4.91,04/06/2014 11:23:51,6.86
+,18/11/2014 00:28:59,2.70,05/05/2014 07:16:00,2.08,10/11/2013 20:10:16,3.29,19/12/2014 01:49:17,3.28,,,30/12/2013 01:58:46,2.68,10/05/2015 03:17:49,5.08,04/06/2014 11:33:52,6.35
+,18/11/2014 01:40:03,2.70,05/05/2014 08:24:00,2.08,10/11/2013 21:22:16,3.29,19/12/2014 03:07:20,3.28,,,30/12/2013 03:06:49,2.68,10/05/2015 04:21:55,4.91,04/06/2014 12:04:53,5.85
+,18/11/2014 02:48:07,2.70,05/05/2014 08:56:04,2.92,10/11/2013 22:26:16,3.12,19/12/2014 04:08:23,3.45,,,30/12/2013 04:16:52,2.68,10/05/2015 05:32:02,4.91,04/06/2014 13:20:57,6.02
+,18/11/2014 03:48:10,2.86,05/05/2014 08:59:04,3.43,10/11/2013 23:26:16,3.12,19/12/2014 05:10:25,3.28,,,30/12/2013 05:19:54,2.68,10/05/2015 06:40:09,4.91,04/06/2014 14:30:01,6.02
+,18/11/2014 04:59:14,2.70,05/05/2014 09:03:06,3.94,11/11/2013 00:28:16,3.12,19/12/2014 06:10:28,3.28,,,30/12/2013 06:54:58,2.68,10/05/2015 08:08:17,4.91,04/06/2014 15:55:06,6.02
+,18/11/2014 05:59:17,2.86,05/05/2014 09:10:08,4.44,11/11/2013 01:34:16,3.12,19/12/2014 07:19:31,3.28,,,30/12/2013 07:56:00,2.68,10/05/2015 09:15:24,5.24,04/06/2014 18:25:14,5.68
+,18/11/2014 07:12:21,2.70,05/05/2014 09:52:24,4.95,11/11/2013 02:37:16,3.29,19/12/2014 08:19:33,3.28,,,30/12/2013 08:56:03,2.35,10/05/2015 10:31:32,5.24,04/06/2014 20:16:20,5.68
+,18/11/2014 08:14:24,2.86,05/05/2014 10:54:45,4.78,11/11/2013 03:38:16,3.29,19/12/2014 09:22:36,3.28,,,30/12/2013 09:56:04,2.68,10/05/2015 11:56:40,4.91,04/06/2014 22:25:28,5.68
+,18/11/2014 09:21:28,2.70,05/05/2014 12:06:10,4.78,11/11/2013 04:38:16,3.29,19/12/2014 10:33:39,3.28,,,30/12/2013 10:58:06,2.68,10/05/2015 13:07:47,4.91,04/06/2014 23:53:33,5.68
+,18/11/2014 10:22:31,2.86,05/05/2014 13:19:37,4.78,11/11/2013 05:40:16,3.29,19/12/2014 11:35:42,3.28,,,30/12/2013 12:21:09,2.68,10/05/2015 14:07:53,5.08,05/06/2014 01:13:37,5.68
+,18/11/2014 10:50:36,3.53,05/05/2014 14:31:01,5.12,11/11/2013 06:40:16,3.29,19/12/2014 12:38:44,3.28,,,30/12/2013 13:21:11,2.51,10/05/2015 15:12:59,4.91,05/06/2014 02:42:42,5.68
+,18/11/2014 10:58:37,4.19,05/05/2014 15:31:24,5.12,11/11/2013 07:41:16,3.12,19/12/2014 13:48:47,3.28,,,30/12/2013 14:24:13,2.68,10/05/2015 16:25:06,4.91,05/06/2014 04:25:48,5.68
+,18/11/2014 11:08:40,4.85,05/05/2014 16:49:50,5.12,11/11/2013 08:41:16,3.12,19/12/2014 14:48:50,3.45,,,30/12/2013 15:24:16,2.68,10/05/2015 17:29:13,4.91,05/06/2014 05:30:51,6.02
+,18/11/2014 11:58:54,5.52,06/05/2014 10:14:36,2.42,11/11/2013 09:44:16,3.29,19/12/2014 15:53:53,3.28,,,30/12/2013 16:25:18,2.51,10/05/2015 18:39:20,4.91,05/06/2014 06:31:54,5.68
+,18/11/2014 13:07:15,5.52,06/05/2014 10:18:38,2.92,11/11/2013 10:44:16,3.29,19/12/2014 16:55:55,3.45,,,30/12/2013 17:28:20,2.68,10/05/2015 20:09:28,4.91,05/06/2014 07:39:57,5.68
+,18/11/2014 14:12:34,5.52,06/05/2014 10:21:39,3.43,11/11/2013 11:47:16,3.29,19/12/2014 17:58:58,3.28,,,30/12/2013 18:31:23,2.68,10/05/2015 21:13:35,4.91,05/06/2014 08:47:00,6.02
+,18/11/2014 15:12:52,5.35,06/05/2014 10:25:40,4.11,11/11/2013 12:54:16,3.12,19/12/2014 19:34:02,3.28,,,30/12/2013 19:32:26,2.68,10/05/2015 22:18:41,5.24,05/06/2014 09:47:02,5.68
+,18/11/2014 16:18:11,5.52,06/05/2014 10:35:45,4.61,11/11/2013 13:55:16,3.29,19/12/2014 20:34:04,3.45,,,30/12/2013 20:38:29,2.68,11/05/2015 00:11:52,4.91,05/06/2014 10:51:05,5.68
+,18/11/2014 17:18:22,5.52,06/05/2014 11:39:03,4.61,11/11/2013 14:55:16,3.29,19/12/2014 21:41:07,3.28,,,30/12/2013 21:43:31,2.68,11/05/2015 02:04:03,5.24,05/06/2014 12:10:08,5.68
+,18/11/2014 18:20:29,5.52,06/05/2014 11:43:03,4.11,11/11/2013 16:00:16,3.29,19/12/2014 22:46:10,3.28,,,30/12/2013 22:57:34,2.68,11/05/2015 03:09:10,4.91,05/06/2014 13:25:11,5.68
+,18/11/2014 19:20:36,5.35,06/05/2014 11:46:03,3.60,11/11/2013 17:02:16,3.29,19/12/2014 23:46:12,3.45,,,30/12/2013 23:57:36,2.51,11/05/2015 04:20:17,4.91,05/06/2014 14:27:14,5.68
+,18/11/2014 20:26:47,5.19,06/05/2014 11:49:03,3.09,11/11/2013 18:07:16,3.12,20/12/2014 00:49:15,3.28,,,31/12/2013 00:57:39,2.68,11/05/2015 05:28:24,4.91,05/06/2014 15:35:17,5.68
+,18/11/2014 21:30:07,5.52,06/05/2014 11:56:04,2.58,11/11/2013 19:09:16,3.12,20/12/2014 01:50:18,3.28,,,31/12/2013 02:04:42,2.35,11/05/2015 06:33:30,4.91,05/06/2014 16:36:19,5.68
+,18/11/2014 22:31:23,5.52,06/05/2014 12:11:05,2.08,11/11/2013 20:10:16,3.29,20/12/2014 03:00:21,3.28,,,31/12/2013 03:22:45,2.68,11/05/2015 07:39:37,4.91,05/06/2014 17:48:22,5.68
+,18/11/2014 23:31:39,5.35,06/05/2014 12:15:07,2.75,11/11/2013 21:11:16,3.29,20/12/2014 04:00:23,3.28,,,31/12/2013 05:02:48,2.68,11/05/2015 09:34:48,4.91,05/06/2014 18:50:25,5.68
+,19/11/2014 00:32:54,5.52,06/05/2014 12:19:08,3.26,11/11/2013 22:14:16,3.29,20/12/2014 05:01:26,3.28,,,31/12/2013 06:08:50,2.68,11/05/2015 11:12:58,5.24,05/06/2014 19:53:27,5.68
+,19/11/2014 01:34:12,5.52,06/05/2014 12:21:08,3.77,11/11/2013 23:14:16,3.12,20/12/2014 06:05:29,3.28,,,31/12/2013 07:15:53,2.68,11/05/2015 13:07:09,5.24,05/06/2014 21:04:30,5.68
+,19/11/2014 02:37:29,5.52,06/05/2014 12:27:09,4.27,12/11/2013 00:19:16,3.29,20/12/2014 07:14:31,3.28,,,31/12/2013 08:27:56,2.68,11/05/2015 14:17:16,5.24,05/06/2014 22:06:33,5.68
+,19/11/2014 03:37:45,5.35,06/05/2014 12:43:12,4.78,12/11/2013 01:23:16,3.12,20/12/2014 08:16:34,3.28,,,31/12/2013 10:07:59,2.68,11/05/2015 15:19:22,4.91,05/06/2014 23:20:36,5.68
+,19/11/2014 04:42:02,5.35,06/05/2014 13:47:25,4.78,12/11/2013 02:24:16,3.29,20/12/2014 09:32:37,3.28,,,31/12/2013 11:18:02,2.68,11/05/2015 17:33:35,4.91,06/06/2014 00:20:38,5.85
+,19/11/2014 05:45:20,5.52,06/05/2014 14:49:37,4.95,12/11/2013 03:24:16,3.29,20/12/2014 10:45:40,3.28,,,31/12/2013 12:36:05,2.68,11/05/2015 18:43:42,4.91,06/06/2014 01:20:41,5.85
+,19/11/2014 06:47:38,5.52,06/05/2014 15:50:49,4.78,12/11/2013 04:26:16,3.12,20/12/2014 11:47:43,3.28,,,31/12/2013 14:02:08,2.68,11/05/2015 19:59:49,4.91,06/06/2014 02:33:44,5.68
+,19/11/2014 07:48:55,5.35,06/05/2014 17:13:06,4.78,12/11/2013 05:27:16,3.12,20/12/2014 12:47:46,3.28,,,31/12/2013 15:06:10,2.68,11/05/2015 22:44:06,4.91,06/06/2014 03:33:46,6.02
+,19/11/2014 08:50:13,5.52,06/05/2014 18:18:23,5.12,12/11/2013 06:28:16,3.29,20/12/2014 13:47:48,3.45,,,31/12/2013 16:09:13,2.68,11/05/2015 23:50:12,4.91,06/06/2014 05:11:50,5.68
+,19/11/2014 09:50:30,5.52,06/05/2014 19:19:28,4.78,12/11/2013 07:31:16,3.12,20/12/2014 14:47:51,3.45,,,31/12/2013 17:10:15,2.68,12/05/2015 00:56:19,4.91,06/06/2014 06:21:53,5.68
+,19/11/2014 11:37:31,3.36,06/05/2014 20:21:31,4.95,12/11/2013 08:33:16,3.12,20/12/2014 15:57:54,3.28,,,31/12/2013 18:11:16,2.68,12/05/2015 02:17:27,4.91,06/06/2014 07:21:55,5.85
+,19/11/2014 11:47:36,4.02,06/05/2014 21:21:34,4.95,12/11/2013 09:34:16,3.29,20/12/2014 17:00:56,3.28,,,31/12/2013 19:47:19,2.68,12/05/2015 03:20:33,4.91,06/06/2014 08:43:59,5.68
+,19/11/2014 11:56:36,4.69,06/05/2014 22:21:37,4.78,12/11/2013 10:34:16,3.12,20/12/2014 18:00:59,3.28,,,31/12/2013 20:49:21,2.68,12/05/2015 04:23:39,4.91,06/06/2014 09:52:02,5.68
+,19/11/2014 12:20:45,5.35,06/05/2014 23:21:39,4.95,12/11/2013 11:44:16,3.29,20/12/2014 19:01:01,3.28,,,31/12/2013 22:02:24,2.68,12/05/2015 05:35:46,4.91,06/06/2014 11:00:04,5.68
+,19/11/2014 13:21:00,5.52,07/05/2014 00:26:43,4.95,12/11/2013 12:45:16,3.29,20/12/2014 20:02:04,3.45,,,31/12/2013 23:04:27,2.68,12/05/2015 06:37:52,4.91,06/06/2014 12:35:08,5.68
+,19/11/2014 14:21:16,5.35,07/05/2014 01:30:46,4.78,12/11/2013 13:47:16,3.29,20/12/2014 21:03:06,3.45,,,01/01/2014 00:51:31,2.68,12/05/2015 07:38:58,5.08,06/06/2014 13:52:11,5.68
+,19/11/2014 15:24:30,5.19,07/05/2014 02:36:49,4.78,12/11/2013 15:01:16,2.96,20/12/2014 22:06:09,3.28,,,01/01/2014 02:02:33,2.68,12/05/2015 08:40:04,5.08,06/06/2014 15:07:14,5.68
+,19/11/2014 15:30:31,4.52,07/05/2014 03:37:52,4.78,12/11/2013 16:09:16,3.29,20/12/2014 23:09:12,3.45,,,01/01/2014 03:27:36,2.68,12/05/2015 09:42:10,4.91,06/06/2014 16:59:19,5.68
+,19/11/2014 15:37:32,3.86,07/05/2014 04:38:54,4.78,12/11/2013 17:15:16,3.29,21/12/2014 00:09:15,3.28,,,01/01/2014 04:27:39,2.51,12/05/2015 10:25:23,5.58,06/06/2014 18:04:21,6.02
+,19/11/2014 15:49:34,3.19,07/05/2014 05:38:57,4.95,12/11/2013 18:31:16,3.29,21/12/2014 01:09:17,3.45,,,01/01/2014 05:28:41,2.68,12/05/2015 10:30:24,6.24,06/06/2014 19:05:24,6.02
+,19/11/2014 17:00:45,3.03,07/05/2014 06:38:59,4.95,12/11/2013 19:32:16,3.12,21/12/2014 02:09:20,3.45,,,01/01/2014 06:31:44,2.68,12/05/2015 10:35:35,6.90,06/06/2014 20:05:26,5.85
+,19/11/2014 17:40:54,3.69,07/05/2014 07:41:02,4.95,12/11/2013 20:46:16,3.29,21/12/2014 03:11:22,3.28,,,01/01/2014 07:33:46,2.68,12/05/2015 10:42:37,7.57,06/06/2014 21:14:29,6.02
+,19/11/2014 17:47:55,4.36,07/05/2014 08:48:05,4.78,12/11/2013 21:51:16,3.29,21/12/2014 04:11:25,3.45,,,01/01/2014 08:39:49,2.68,12/05/2015 10:57:40,8.23,06/06/2014 22:21:32,6.02
+,19/11/2014 18:09:59,3.69,07/05/2014 09:48:11,4.78,12/11/2013 22:52:16,3.12,21/12/2014 05:11:27,3.28,,,01/01/2014 09:44:51,2.68,12/05/2015 11:48:54,7.40,07/06/2014 01:01:38,5.68
+,19/11/2014 18:26:00,3.03,07/05/2014 10:57:28,4.78,12/11/2013 23:52:16,3.12,21/12/2014 06:15:30,3.28,,,01/01/2014 10:47:53,2.68,12/05/2015 11:53:54,6.74,07/06/2014 02:01:41,6.02
+,19/11/2014 19:52:08,2.70,07/05/2014 14:42:44,4.11,13/11/2013 00:52:16,3.29,21/12/2014 07:15:33,3.28,,,01/01/2014 11:58:56,2.68,12/05/2015 12:02:55,6.07,07/06/2014 03:35:45,5.68
+,19/11/2014 21:01:14,2.70,07/05/2014 14:50:47,4.61,13/11/2013 01:52:16,3.12,21/12/2014 08:15:35,3.45,,,01/01/2014 13:00:58,2.68,12/05/2015 12:18:56,5.41,07/06/2014 04:55:48,5.68
+,19/11/2014 22:06:20,2.70,07/05/2014 15:31:01,5.12,13/11/2013 02:56:16,3.29,21/12/2014 09:17:38,3.45,,,01/01/2014 14:21:01,2.68,12/05/2015 13:38:02,4.91,07/06/2014 06:04:51,6.02
+,19/11/2014 23:15:27,2.70,07/05/2014 16:31:23,5.12,13/11/2013 03:58:16,3.29,21/12/2014 10:20:40,3.28,,,01/01/2014 15:58:06,2.68,12/05/2015 14:50:07,5.24,07/06/2014 07:46:55,5.68
+,20/11/2014 00:25:33,2.70,07/05/2014 17:32:40,4.78,13/11/2013 05:02:16,3.29,21/12/2014 11:21:43,3.28,,,01/01/2014 17:07:08,2.68,12/05/2015 16:43:15,5.24,07/06/2014 10:20:01,6.02
+,20/11/2014 01:25:38,2.70,07/05/2014 18:03:20,4.11,13/11/2013 06:03:16,3.29,21/12/2014 12:21:45,3.45,,,01/01/2014 18:13:11,2.35,12/05/2015 17:50:20,5.24,07/06/2014 11:21:04,5.68
+,20/11/2014 02:35:45,2.70,07/05/2014 18:06:21,3.60,13/11/2013 07:05:16,3.12,21/12/2014 13:26:48,3.28,,,01/01/2014 19:14:13,2.51,12/05/2015 18:50:24,5.24,07/06/2014 12:25:06,5.68
+,20/11/2014 03:41:51,2.70,07/05/2014 18:10:21,3.09,13/11/2013 08:05:16,3.12,21/12/2014 14:27:51,3.45,,,01/01/2014 20:15:16,2.68,12/05/2015 20:45:33,5.24,07/06/2014 13:58:10,5.68
+,20/11/2014 04:42:57,2.70,07/05/2014 18:16:21,2.58,13/11/2013 09:06:16,3.29,21/12/2014 15:28:53,3.28,,,01/01/2014 21:15:17,2.51,12/05/2015 21:57:38,4.91,07/06/2014 15:16:13,6.02
+,20/11/2014 05:49:03,2.70,07/05/2014 18:39:22,2.08,13/11/2013 10:09:16,3.12,21/12/2014 16:29:56,3.28,,,01/01/2014 22:15:18,2.51,12/05/2015 23:36:45,4.91,07/06/2014 17:00:17,5.68
+,20/11/2014 06:52:08,2.70,07/05/2014 19:40:26,2.08,13/11/2013 11:10:16,3.29,21/12/2014 17:29:59,3.28,,,01/01/2014 23:16:19,2.68,13/05/2015 01:13:52,4.91,07/06/2014 18:30:21,5.68
+,20/11/2014 07:58:14,2.70,07/05/2014 20:43:29,1.91,13/11/2013 12:13:16,3.29,21/12/2014 18:37:01,3.28,,,02/01/2014 00:20:20,2.68,13/05/2015 02:14:56,5.24,07/06/2014 19:31:24,5.68
+,20/11/2014 08:58:20,2.86,07/05/2014 21:48:32,1.91,13/11/2013 13:14:16,3.29,21/12/2014 19:37:04,3.45,,,02/01/2014 01:31:21,2.68,13/05/2015 03:37:02,5.24,07/06/2014 21:09:28,6.02
+,20/11/2014 09:59:26,2.70,07/05/2014 22:50:36,1.91,13/11/2013 14:15:16,3.12,21/12/2014 20:38:07,3.28,,,02/01/2014 02:33:22,2.68,13/05/2015 05:37:10,5.24,07/06/2014 23:32:35,5.68
+,20/11/2014 10:10:26,3.36,07/05/2014 23:53:39,1.91,13/11/2013 15:17:16,3.29,21/12/2014 21:40:09,3.28,,,02/01/2014 03:44:24,2.68,13/05/2015 07:37:18,4.91,08/06/2014 00:47:39,6.02
+,20/11/2014 10:17:29,4.02,08/05/2014 00:54:43,2.08,13/11/2013 16:17:16,3.12,21/12/2014 22:41:12,3.28,,,02/01/2014 04:44:27,2.68,13/05/2015 08:54:24,4.91,08/06/2014 01:57:43,5.68
+,20/11/2014 10:26:32,4.69,08/05/2014 01:54:46,2.08,13/11/2013 17:18:16,3.29,21/12/2014 23:53:15,3.28,,,02/01/2014 06:02:30,2.68,13/05/2015 09:54:28,4.91,08/06/2014 03:59:49,6.02
+,20/11/2014 10:46:37,5.35,08/05/2014 02:57:49,2.08,13/11/2013 18:24:16,3.12,22/12/2014 00:54:18,3.45,,,02/01/2014 07:23:33,2.68,13/05/2015 11:21:34,4.91,08/06/2014 05:38:54,6.02
+,20/11/2014 11:50:56,5.52,08/05/2014 03:57:52,1.91,13/11/2013 19:25:16,3.12,22/12/2014 01:54:20,3.45,,,02/01/2014 09:11:38,2.68,13/05/2015 12:22:38,5.24,08/06/2014 06:45:58,6.02
+,20/11/2014 12:51:14,5.35,08/05/2014 05:15:56,1.91,13/11/2013 20:27:16,3.12,22/12/2014 02:54:23,3.45,,,02/01/2014 10:34:42,2.35,13/05/2015 13:36:44,5.24,08/06/2014 07:46:01,5.85
+,20/11/2014 13:51:30,5.35,08/05/2014 06:17:59,2.08,13/11/2013 21:28:16,3.12,22/12/2014 03:54:25,3.45,,,02/01/2014 11:43:44,2.68,13/05/2015 15:08:50,4.91,08/06/2014 08:52:05,6.02
+,20/11/2014 14:54:37,5.52,08/05/2014 07:18:02,2.08,13/11/2013 22:28:16,3.12,22/12/2014 04:54:28,3.28,,,02/01/2014 12:44:47,2.68,13/05/2015 16:38:56,5.24,08/06/2014 10:17:10,6.02
+,20/11/2014 15:55:53,5.52,08/05/2014 08:18:05,2.08,13/11/2013 23:35:16,3.12,22/12/2014 05:56:30,3.45,,,02/01/2014 13:54:50,2.68,13/05/2015 18:19:04,5.24,08/06/2014 12:07:16,6.02
+,20/11/2014 17:12:08,5.52,08/05/2014 09:18:09,2.08,14/11/2013 00:36:16,3.29,22/12/2014 06:56:33,3.28,,,02/01/2014 15:05:52,2.68,13/05/2015 19:21:08,5.24,08/06/2014 13:36:21,6.02
+,20/11/2014 18:13:24,5.52,08/05/2014 10:07:15,2.58,14/11/2013 01:38:16,3.29,22/12/2014 07:57:35,3.45,,,02/01/2014 16:32:56,2.68,13/05/2015 20:23:12,5.24,08/06/2014 14:56:25,6.02
+,20/11/2014 19:13:43,5.02,08/05/2014 10:10:16,3.09,14/11/2013 02:39:16,3.12,22/12/2014 08:57:38,3.45,,,02/01/2014 17:39:59,2.68,13/05/2015 21:41:17,5.24,08/06/2014 16:06:29,6.02
+,20/11/2014 19:20:45,4.36,08/05/2014 10:14:17,3.60,14/11/2013 03:42:16,3.12,22/12/2014 09:58:41,3.45,,,02/01/2014 19:46:04,2.68,13/05/2015 23:04:23,4.91,08/06/2014 17:25:33,6.02
+,20/11/2014 19:26:47,3.69,08/05/2014 10:18:18,4.27,14/11/2013 04:44:16,3.29,22/12/2014 11:02:43,3.28,,,02/01/2014 21:35:07,2.68,14/05/2015 00:26:29,5.24,08/06/2014 18:40:37,6.02
+,20/11/2014 19:46:52,3.03,08/05/2014 10:35:23,4.78,14/11/2013 05:49:16,3.12,22/12/2014 12:02:46,3.28,,,02/01/2014 23:07:09,2.35,14/05/2015 02:00:35,5.24,08/06/2014 20:21:43,6.02
+,20/11/2014 20:59:13,3.03,08/05/2014 11:40:42,4.78,14/11/2013 06:51:16,3.29,22/12/2014 13:02:48,3.45,,,03/01/2014 01:27:14,2.68,14/05/2015 03:13:40,4.91,08/06/2014 21:27:46,6.02
+,20/11/2014 22:10:33,2.70,08/05/2014 12:40:59,4.95,14/11/2013 07:52:16,3.29,22/12/2014 14:11:51,3.28,,,03/01/2014 02:59:18,2.68,14/05/2015 05:16:48,5.24,08/06/2014 22:59:51,6.02
+,20/11/2014 23:10:50,2.86,08/05/2014 14:13:25,4.78,14/11/2013 08:57:16,3.12,22/12/2014 15:11:54,3.28,,,03/01/2014 04:07:21,2.68,14/05/2015 06:27:54,4.91,09/06/2014 00:18:56,6.02
+,21/11/2014 00:12:07,2.70,08/05/2014 15:13:42,4.95,14/11/2013 09:59:16,3.12,22/12/2014 16:11:56,3.28,,,03/01/2014 05:37:24,2.68,14/05/2015 07:27:58,5.08,09/06/2014 02:41:02,6.02
+,21/11/2014 01:28:29,2.70,08/05/2014 16:18:01,5.12,14/11/2013 11:09:16,3.12,22/12/2014 17:12:59,3.45,,,03/01/2014 06:39:27,2.68,14/05/2015 08:35:03,5.24,09/06/2014 04:24:06,5.68
+,21/11/2014 02:43:50,2.70,08/05/2014 17:22:24,4.78,14/11/2013 12:10:16,3.12,22/12/2014 18:15:01,3.45,,,03/01/2014 07:45:30,2.68,14/05/2015 09:45:08,4.91,09/06/2014 05:33:09,5.68
+,21/11/2014 03:46:08,2.70,08/05/2014 17:56:29,4.11,14/11/2013 13:15:16,3.12,22/12/2014 19:20:04,3.28,,,03/01/2014 08:50:33,2.68,14/05/2015 10:54:13,5.24,09/06/2014 06:33:11,6.02
+,21/11/2014 04:47:26,2.70,08/05/2014 18:00:29,3.43,14/11/2013 14:16:16,3.12,22/12/2014 20:21:07,3.28,,,03/01/2014 10:30:35,2.68,14/05/2015 11:59:18,5.24,09/06/2014 07:43:14,6.02
+,21/11/2014 05:47:42,2.86,08/05/2014 18:04:29,2.92,14/11/2013 15:20:16,3.12,22/12/2014 21:29:10,3.45,,,03/01/2014 11:42:36,2.68,14/05/2015 12:59:22,4.91,09/06/2014 09:19:18,6.02
+,21/11/2014 06:54:01,2.70,08/05/2014 18:13:30,2.42,14/11/2013 16:24:16,3.12,22/12/2014 22:30:12,3.28,,,03/01/2014 12:42:37,2.68,14/05/2015 14:00:26,4.91,09/06/2014 11:00:22,6.02
+,21/11/2014 08:22:26,2.70,08/05/2014 18:58:32,1.91,14/11/2013 17:25:16,3.29,22/12/2014 23:31:15,3.28,,,03/01/2014 13:47:39,2.68,14/05/2015 15:23:33,4.91,09/06/2014 12:00:24,6.02
+,21/11/2014 09:25:44,2.70,08/05/2014 19:59:36,1.91,14/11/2013 18:26:16,3.29,23/12/2014 00:33:18,3.45,,,03/01/2014 15:08:40,2.68,14/05/2015 16:47:38,4.91,09/06/2014 13:28:28,6.02
+,21/11/2014 10:25:58,2.86,08/05/2014 21:00:39,2.08,14/11/2013 19:29:16,3.12,23/12/2014 01:34:20,3.28,,,03/01/2014 17:01:42,2.68,14/05/2015 17:50:43,4.91,09/06/2014 14:44:31,6.02
+,21/11/2014 10:57:08,3.53,08/05/2014 22:00:42,1.91,14/11/2013 20:29:16,3.29,23/12/2014 02:39:23,3.28,,,03/01/2014 18:37:44,2.68,14/05/2015 19:11:49,5.24,09/06/2014 15:45:33,6.02
+,21/11/2014 11:04:09,4.19,08/05/2014 23:03:46,1.91,14/11/2013 21:30:16,3.29,23/12/2014 03:41:25,3.45,,,03/01/2014 19:54:45,2.68,14/05/2015 20:38:55,4.91,09/06/2014 16:45:36,5.68
+,21/11/2014 11:17:10,4.85,09/05/2014 00:04:49,2.08,14/11/2013 22:38:16,3.29,23/12/2014 04:43:28,3.28,,,03/01/2014 21:09:46,2.68,14/05/2015 22:21:01,4.91,09/06/2014 18:23:40,6.02
+,21/11/2014 12:18:27,5.52,09/05/2014 01:05:53,2.08,14/11/2013 23:42:16,3.12,23/12/2014 05:44:31,3.45,,,03/01/2014 22:11:47,2.35,14/05/2015 23:29:06,4.91,09/06/2014 19:32:42,6.02
+,21/11/2014 13:18:51,5.52,09/05/2014 02:05:56,1.91,15/11/2013 00:43:16,3.12,23/12/2014 06:46:33,3.28,,,03/01/2014 23:18:49,2.68,15/05/2015 00:40:11,4.91,09/06/2014 21:00:46,6.02
+,21/11/2014 14:20:05,5.52,09/05/2014 03:07:00,1.91,15/11/2013 01:43:16,3.12,23/12/2014 07:46:36,3.28,,,04/01/2014 00:21:50,2.35,15/05/2015 01:44:16,4.91,09/06/2014 23:00:51,6.02
+,21/11/2014 15:21:18,5.35,09/05/2014 04:08:03,1.91,15/11/2013 02:46:16,3.29,23/12/2014 08:50:39,3.45,,,04/01/2014 01:37:51,2.68,15/05/2015 02:57:21,4.91,10/06/2014 00:03:53,6.02
+,21/11/2014 16:20:26,6.02,09/05/2014 05:09:06,2.08,15/11/2013 03:46:16,3.29,23/12/2014 10:08:42,3.28,,,04/01/2014 02:56:52,2.68,15/05/2015 05:48:33,4.91,10/06/2014 01:33:57,6.02
+,21/11/2014 16:21:27,5.35,09/05/2014 06:09:09,1.91,15/11/2013 04:47:16,3.29,23/12/2014 11:09:44,3.28,,,04/01/2014 04:19:54,2.68,15/05/2015 07:03:38,4.91,10/06/2014 02:39:59,6.02
+,21/11/2014 16:28:37,4.69,09/05/2014 07:13:13,2.08,15/11/2013 05:47:16,3.29,23/12/2014 12:14:47,3.28,,,04/01/2014 05:23:56,2.68,15/05/2015 08:07:43,4.91,10/06/2014 04:11:04,6.02
+,21/11/2014 17:13:44,5.35,09/05/2014 08:16:16,2.08,15/11/2013 06:48:16,3.29,23/12/2014 13:15:50,3.28,,,04/01/2014 06:54:58,2.68,15/05/2015 09:12:48,4.91,10/06/2014 05:12:07,6.02
+,21/11/2014 18:13:59,5.52,09/05/2014 09:16:20,2.08,15/11/2013 07:49:16,3.12,23/12/2014 14:20:53,3.45,,,04/01/2014 07:59:00,2.68,15/05/2015 10:40:54,4.91,10/06/2014 06:19:11,5.68
+,21/11/2014 19:15:11,5.52,09/05/2014 10:16:23,2.08,15/11/2013 08:49:16,3.12,23/12/2014 15:23:55,3.28,,,04/01/2014 09:07:01,2.68,15/05/2015 11:43:58,4.91,10/06/2014 07:42:15,6.02
+,21/11/2014 20:17:14,5.19,09/05/2014 11:17:27,1.91,15/11/2013 09:14:22,153.59,23/12/2014 16:23:58,3.28,,,04/01/2014 10:07:02,2.68,15/05/2015 13:25:06,4.91,10/06/2014 08:44:19,6.02
+,21/11/2014 20:23:14,4.52,09/05/2014 12:19:30,2.08,15/11/2013 09:16:17,217.03,23/12/2014 17:26:01,3.45,,,04/01/2014 11:16:03,2.68,15/05/2015 15:06:13,4.91,10/06/2014 12:22:31,5.68
+,21/11/2014 20:31:14,3.86,09/05/2014 13:21:34,2.08,18/11/2013 15:12:58,3.79,23/12/2014 18:30:03,3.45,,,04/01/2014 12:16:04,2.68,15/05/2015 16:37:19,4.91,10/06/2014 13:31:35,6.02
+,21/11/2014 20:43:14,3.19,09/05/2014 14:23:37,2.08,18/11/2013 15:27:26,3.29,23/12/2014 19:30:06,3.45,,,04/01/2014 13:16:05,2.51,15/05/2015 18:42:28,5.24,10/06/2014 14:32:38,6.02
+,21/11/2014 21:46:14,3.03,09/05/2014 15:28:40,2.08,18/11/2013 16:47:30,3.29,23/12/2014 20:39:09,3.45,,,04/01/2014 14:45:06,2.68,15/05/2015 19:49:33,4.91,10/06/2014 15:42:42,5.68
+,21/11/2014 22:48:14,2.70,09/05/2014 16:28:44,1.91,18/11/2013 18:16:33,3.29,23/12/2014 21:52:12,3.28,,,04/01/2014 15:57:08,2.68,15/05/2015 21:26:40,4.91,10/06/2014 16:44:45,6.02
+,21/11/2014 23:51:14,2.70,12/05/2014 18:37:35,1.91,18/11/2013 19:23:36,3.29,23/12/2014 22:56:15,3.28,,,04/01/2014 16:58:09,2.68,15/05/2015 22:42:45,4.91,10/06/2014 17:44:48,6.02
+,22/11/2014 00:59:14,2.70,13/05/2014 11:11:25,2.42,18/11/2013 20:24:38,2.96,23/12/2014 23:56:17,3.45,,,04/01/2014 18:26:10,2.68,15/05/2015 23:54:50,4.91,10/06/2014 18:57:52,6.02
+,22/11/2014 02:00:14,2.70,13/05/2014 11:37:27,1.91,18/11/2013 21:24:40,3.12,24/12/2014 00:58:20,3.45,,,04/01/2014 20:11:12,2.35,16/05/2015 01:01:55,4.91,10/06/2014 19:59:56,6.02
+,22/11/2014 03:00:14,2.70,13/05/2014 12:38:29,1.91,18/11/2013 22:26:42,3.29,24/12/2014 02:03:23,3.28,,,04/01/2014 21:16:13,2.68,16/05/2015 02:05:00,4.91,10/06/2014 21:00:59,6.02
+,22/11/2014 04:15:14,2.70,13/05/2014 13:38:32,1.91,18/11/2013 23:29:43,3.29,24/12/2014 03:05:26,3.28,,,04/01/2014 22:30:14,2.68,16/05/2015 04:16:09,4.91,10/06/2014 22:02:02,6.02
+,22/11/2014 05:32:14,2.70,13/05/2014 14:51:35,2.25,19/11/2013 00:30:45,3.29,24/12/2014 04:08:28,3.28,,,05/01/2014 00:09:18,2.68,16/05/2015 05:34:14,5.24,10/06/2014 23:05:06,6.02
+,22/11/2014 06:32:14,2.70,13/05/2014 15:54:38,1.91,19/11/2013 01:30:47,3.29,24/12/2014 05:08:31,3.45,,,05/01/2014 01:16:21,2.68,16/05/2015 07:08:20,5.24,11/06/2014 00:05:09,5.85
+,22/11/2014 07:36:14,2.70,13/05/2014 16:54:40,1.91,19/11/2013 02:35:50,3.29,24/12/2014 06:12:34,3.45,,,05/01/2014 02:16:24,2.68,16/05/2015 08:38:27,4.91,11/06/2014 01:17:13,6.02
+,22/11/2014 08:37:14,2.70,13/05/2014 17:56:43,1.91,19/11/2013 03:37:52,3.29,24/12/2014 07:14:36,3.28,,,05/01/2014 03:17:26,2.68,16/05/2015 09:39:31,4.91,11/06/2014 02:20:16,6.02
+,22/11/2014 09:38:14,2.70,13/05/2014 18:56:46,1.91,19/11/2013 04:40:54,3.29,24/12/2014 08:17:39,3.28,,,05/01/2014 04:58:30,2.68,16/05/2015 10:47:36,4.91,11/06/2014 03:37:20,6.02
+,22/11/2014 10:55:14,2.70,13/05/2014 19:58:48,1.91,19/11/2013 05:44:56,3.29,24/12/2014 09:17:41,3.28,,,05/01/2014 06:28:33,2.68,16/05/2015 12:22:42,4.91,11/06/2014 04:38:24,6.02
+,22/11/2014 11:56:14,2.70,13/05/2014 21:07:51,1.91,19/11/2013 06:58:59,3.29,24/12/2014 10:17:44,3.28,,,05/01/2014 07:37:36,2.68,16/05/2015 13:38:48,5.24,11/06/2014 05:38:27,6.02
+,22/11/2014 13:00:14,2.70,13/05/2014 22:10:54,1.91,19/11/2013 08:02:02,3.29,24/12/2014 11:19:46,3.28,,,05/01/2014 08:37:38,2.51,16/05/2015 14:38:52,5.08,11/06/2014 07:04:31,6.02
+,22/11/2014 14:01:14,2.70,13/05/2014 23:10:56,1.91,19/11/2013 09:12:04,3.29,24/12/2014 12:22:49,3.45,,,05/01/2014 09:37:41,2.68,16/05/2015 15:39:56,4.91,11/06/2014 08:15:34,6.02
+,22/11/2014 14:39:20,3.36,14/05/2014 00:22:00,1.91,19/11/2013 10:21:06,3.29,24/12/2014 13:22:52,3.28,,,05/01/2014 10:57:44,2.68,16/05/2015 16:49:01,4.91,11/06/2014 09:23:36,6.02
+,22/11/2014 16:01:21,2.70,14/05/2014 01:23:03,1.91,19/11/2013 11:30:09,3.29,24/12/2014 14:22:54,3.45,,,05/01/2014 12:24:48,2.68,16/05/2015 18:17:08,5.24,11/06/2014 10:23:39,6.02
+,22/11/2014 17:05:21,2.70,14/05/2014 10:53:01,2.08,19/11/2013 12:36:12,3.29,24/12/2014 15:36:57,3.28,,,05/01/2014 13:27:51,2.68,16/05/2015 19:17:12,5.08,11/06/2014 11:24:41,6.02
+,22/11/2014 18:05:21,2.70,16/05/2014 03:47:36,2.08,19/11/2013 13:36:15,3.12,24/12/2014 16:39:00,3.28,,,05/01/2014 15:01:55,2.68,16/05/2015 20:20:16,4.91,11/06/2014 12:25:44,5.85
+,22/11/2014 18:29:26,3.36,20/05/2014 12:07:01,2.42,19/11/2013 14:39:17,3.29,24/12/2014 17:39:03,3.28,,,05/01/2014 16:56:59,2.35,16/05/2015 21:32:22,5.24,11/06/2014 13:28:46,5.85
+,22/11/2014 18:36:28,4.02,21/05/2014 10:20:55,1.91,19/11/2013 15:20:24,3.12,24/12/2014 18:41:05,3.28,,,05/01/2014 18:01:02,2.68,16/05/2015 22:33:26,4.91,11/06/2014 14:30:49,6.02
+,22/11/2014 18:46:31,4.69,21/05/2014 11:20:58,1.91,19/11/2013 16:32:30,3.29,24/12/2014 19:42:08,3.45,,,05/01/2014 19:06:04,2.68,16/05/2015 23:55:32,4.91,11/06/2014 15:33:51,5.85
+,22/11/2014 19:11:39,5.35,21/05/2014 12:12:31,2.42,19/11/2013 17:32:36,3.12,24/12/2014 20:43:10,3.28,,,05/01/2014 20:15:06,2.68,17/05/2015 01:04:37,4.91,11/06/2014 16:36:54,5.85
+,22/11/2014 20:11:58,5.52,21/05/2014 12:38:32,1.91,19/11/2013 18:39:42,3.29,24/12/2014 21:46:13,3.28,,,05/01/2014 21:28:09,2.68,17/05/2015 02:16:42,4.91,11/06/2014 17:37:57,5.85
+,22/11/2014 21:22:08,5.52,21/05/2014 13:38:35,1.91,19/11/2013 19:39:48,3.12,24/12/2014 22:46:15,3.45,,,05/01/2014 22:29:11,2.68,17/05/2015 03:31:47,4.91,11/06/2014 18:48:59,6.02
+,22/11/2014 22:26:17,5.52,21/05/2014 14:39:37,2.08,19/11/2013 20:39:53,3.29,24/12/2014 23:46:18,3.28,,,05/01/2014 23:37:13,2.68,17/05/2015 04:43:53,4.91,11/06/2014 19:49:02,6.02
+,22/11/2014 23:33:39,5.52,21/05/2014 15:43:40,1.91,19/11/2013 21:39:59,3.29,25/12/2014 00:46:21,3.28,,,06/01/2014 00:37:15,2.51,17/05/2015 06:15:59,4.91,11/06/2014 20:51:04,6.02
+,23/11/2014 00:37:46,5.19,21/05/2014 16:43:43,2.08,19/11/2013 22:51:05,3.29,25/12/2014 01:46:24,3.45,,,06/01/2014 01:48:17,2.68,17/05/2015 09:01:11,5.24,11/06/2014 21:59:07,6.02
+,23/11/2014 01:40:48,5.19,21/05/2014 17:47:45,2.08,19/11/2013 23:54:11,3.29,25/12/2014 02:46:26,3.28,,,06/01/2014 02:59:20,2.68,17/05/2015 10:06:15,4.91,11/06/2014 22:59:09,5.85
+,23/11/2014 02:52:51,5.19,21/05/2014 18:47:48,1.91,20/11/2013 00:55:17,3.29,25/12/2014 03:51:29,3.28,,,06/01/2014 04:02:23,2.68,17/05/2015 12:36:26,4.91,12/06/2014 00:01:12,6.02
+,23/11/2014 04:27:55,5.52,21/05/2014 19:48:51,1.91,20/11/2013 01:57:23,3.12,25/12/2014 04:56:32,3.28,,,06/01/2014 05:03:25,2.68,17/05/2015 13:41:31,4.91,12/06/2014 01:15:15,6.02
+,23/11/2014 05:27:57,5.35,21/05/2014 20:50:53,1.91,20/11/2013 02:59:29,3.29,25/12/2014 06:00:34,3.28,,,06/01/2014 06:37:28,2.68,17/05/2015 14:41:35,5.08,12/06/2014 02:16:18,6.02
+,23/11/2014 06:30:14,5.52,21/05/2014 21:50:56,1.91,20/11/2013 03:59:34,3.12,25/12/2014 07:00:37,3.28,,,06/01/2014 07:59:33,-23.73,17/05/2015 16:11:42,4.91,12/06/2014 03:20:20,6.02
+,23/11/2014 07:33:33,5.52,21/05/2014 22:50:59,1.91,20/11/2013 05:00:40,3.29,25/12/2014 08:07:40,3.28,,,06/01/2014 11:43:23,-23.73,17/05/2015 17:30:46,4.91,12/06/2014 04:25:23,6.02
+,23/11/2014 08:33:50,5.35,21/05/2014 23:55:01,2.08,20/11/2013 06:00:46,3.29,25/12/2014 09:07:42,3.28,,,06/01/2014 14:11:27,-23.73,17/05/2015 18:42:50,5.24,12/06/2014 05:34:26,6.02
+,23/11/2014 09:35:09,5.35,22/05/2014 00:57:04,1.91,20/11/2013 07:03:52,3.29,25/12/2014 10:08:45,3.28,,,08/01/2014 09:15:30,3.17,17/05/2015 20:21:57,4.91,12/06/2014 06:35:28,6.02
+,23/11/2014 10:35:26,5.52,22/05/2014 01:57:07,2.08,20/11/2013 08:04:57,3.12,25/12/2014 11:08:47,3.28,,,08/01/2014 09:42:34,2.51,17/05/2015 22:26:06,4.91,12/06/2014 07:39:31,6.02
+,23/11/2014 11:39:45,5.52,22/05/2014 02:57:10,2.08,20/11/2013 09:08:03,2.96,25/12/2014 12:10:50,3.28,,,10/01/2014 17:49:21,2.51,17/05/2015 23:28:10,4.91,12/06/2014 08:50:34,6.02
+,23/11/2014 12:45:04,5.52,22/05/2014 04:00:12,1.91,20/11/2013 10:08:08,3.12,25/12/2014 13:11:53,3.28,,,14/01/2014 10:20:23,3.01,18/05/2015 00:39:16,4.91,12/06/2014 09:51:36,6.02
+,23/11/2014 13:49:24,5.52,22/05/2014 05:00:15,2.08,20/11/2013 11:08:13,3.12,25/12/2014 14:18:55,3.28,,,14/01/2014 10:55:24,2.35,18/05/2015 01:40:20,4.91,12/06/2014 10:52:39,6.02
+,23/11/2014 14:49:42,5.52,22/05/2014 06:00:17,1.91,20/11/2013 12:08:19,3.12,25/12/2014 15:18:58,3.45,,,14/01/2014 10:57:27,-263.99,18/05/2015 03:27:27,4.91,12/06/2014 11:52:41,6.02
+,23/11/2014 15:56:02,5.52,22/05/2014 07:02:20,2.08,20/11/2013 13:12:24,3.29,25/12/2014 16:20:01,3.45,,,14/01/2014 11:12:55,3.50,18/05/2015 04:40:33,5.24,12/06/2014 12:53:43,6.02
+,23/11/2014 16:56:19,5.52,22/05/2014 08:02:23,2.08,20/11/2013 14:15:30,3.29,25/12/2014 17:20:03,3.45,,,14/01/2014 11:18:04,4.15,18/05/2015 06:07:39,4.91,12/06/2014 13:54:46,6.02
+,23/11/2014 18:00:37,5.52,22/05/2014 09:02:25,2.08,20/11/2013 15:15:36,3.29,25/12/2014 18:21:06,3.45,,,14/01/2014 11:25:10,4.81,18/05/2015 07:12:43,4.91,12/06/2014 14:57:48,5.85
+,23/11/2014 19:00:55,5.35,22/05/2014 10:04:28,2.08,20/11/2013 16:15:41,3.29,25/12/2014 19:23:08,3.28,,,14/01/2014 11:36:43,3.99,18/05/2015 08:22:48,4.91,12/06/2014 15:57:51,5.85
+,23/11/2014 20:01:12,5.35,22/05/2014 11:05:31,2.08,20/11/2013 17:15:46,3.12,25/12/2014 20:31:11,3.28,,,14/01/2014 11:44:10,3.33,18/05/2015 09:25:53,4.91,12/06/2014 16:58:53,6.02
+,23/11/2014 21:01:32,5.52,22/05/2014 12:05:33,2.08,20/11/2013 18:18:52,3.29,25/12/2014 21:31:14,3.45,,,17/02/2014 10:04:21,3.17,18/05/2015 10:50:59,4.91,12/06/2014 18:05:56,5.85
+,23/11/2014 22:01:43,5.35,22/05/2014 13:09:36,2.08,20/11/2013 19:19:58,3.29,25/12/2014 22:31:16,3.45,,,17/02/2014 10:25:22,2.51,18/05/2015 11:55:03,4.91,12/06/2014 19:12:59,5.85
+,23/11/2014 23:06:57,5.52,22/05/2014 14:11:39,2.08,20/11/2013 20:21:03,3.29,25/12/2014 23:32:19,3.45,,,17/02/2014 10:49:24,214.80,18/05/2015 13:31:10,5.24,12/06/2014 20:16:01,5.85
+,24/11/2014 00:11:10,5.52,22/05/2014 15:11:41,2.08,20/11/2013 21:21:08,3.29,26/12/2014 00:36:22,3.45,,,18/02/2014 11:18:06,23.67,18/05/2015 14:45:16,4.91,12/06/2014 21:22:04,5.85
+,24/11/2014 01:12:22,5.52,22/05/2014 16:15:44,1.91,20/11/2013 22:21:13,3.12,26/12/2014 01:38:24,3.45,,,18/02/2014 11:56:07,23.01,18/05/2015 16:15:22,5.24,12/06/2014 22:24:06,6.02
+,24/11/2014 02:19:36,5.52,22/05/2014 17:15:47,2.08,20/11/2013 23:24:19,3.29,26/12/2014 02:40:27,3.45,,,18/02/2014 12:59:09,23.34,18/05/2015 17:34:27,4.91,12/06/2014 23:37:09,5.85
+,24/11/2014 03:19:49,5.35,22/05/2014 18:19:49,2.08,21/11/2013 00:24:25,3.12,26/12/2014 03:42:30,3.28,,,18/02/2014 14:00:11,23.51,18/05/2015 18:36:32,5.24,13/06/2014 00:42:12,5.85
+,24/11/2014 04:25:02,5.52,22/05/2014 19:19:52,2.08,21/11/2013 01:26:30,3.29,26/12/2014 04:43:32,3.45,,,18/02/2014 15:08:13,23.67,18/05/2015 20:08:38,5.24,13/06/2014 02:02:16,5.85
+,24/11/2014 05:25:14,5.52,22/05/2014 20:20:55,1.91,21/11/2013 02:28:36,3.29,26/12/2014 05:47:35,3.28,,,18/02/2014 16:38:15,23.83,18/05/2015 21:45:45,4.91,13/06/2014 03:11:18,5.85
+,24/11/2014 06:25:27,5.35,22/05/2014 21:27:58,1.91,21/11/2013 03:37:42,3.29,26/12/2014 06:49:37,3.45,,,18/02/2014 17:49:17,24.00,18/05/2015 22:59:49,4.91,13/06/2014 04:12:21,5.85
+,24/11/2014 06:55:38,217.54,22/05/2014 22:28:00,1.91,21/11/2013 04:39:48,3.29,26/12/2014 07:52:40,3.28,,,18/02/2014 18:50:19,23.83,19/05/2015 00:11:55,4.91,13/06/2014 05:12:23,6.02
+,24/11/2014 11:22:14,217.54,22/05/2014 23:28:03,2.08,21/11/2013 05:39:54,3.12,26/12/2014 08:57:43,3.28,,,18/02/2014 19:50:21,24.00,19/05/2015 01:30:00,4.91,13/06/2014 06:12:26,6.02
+,28/11/2014 11:11:17,3.19,23/05/2014 00:28:06,2.08,21/11/2013 06:39:59,3.29,26/12/2014 09:57:45,3.45,,,18/02/2014 21:24:23,24.16,19/05/2015 03:20:08,4.91,13/06/2014 07:12:28,6.02
+,28/11/2014 11:37:19,2.53,23/05/2014 01:29:08,2.08,21/11/2013 07:44:06,3.29,26/12/2014 10:58:48,3.28,,,18/02/2014 22:32:25,24.00,19/05/2015 04:23:13,4.91,13/06/2014 08:15:31,5.85
+,28/11/2014 12:37:21,2.70,23/05/2014 02:29:11,2.08,21/11/2013 08:47:12,3.29,26/12/2014 11:58:50,3.45,,,18/02/2014 23:41:27,24.00,19/05/2015 05:30:18,5.24,13/06/2014 09:21:33,5.85
+,28/11/2014 13:37:24,2.53,23/05/2014 03:37:14,2.08,21/11/2013 09:49:17,3.12,26/12/2014 12:59:53,3.28,,,19/02/2014 02:21:32,24.33,19/05/2015 08:10:29,4.91,13/06/2014 10:22:36,5.85
+,28/11/2014 14:38:26,2.70,23/05/2014 04:37:17,2.08,21/11/2013 10:51:23,3.29,26/12/2014 14:04:56,3.28,,,19/02/2014 03:24:34,24.33,19/05/2015 10:03:37,5.24,13/06/2014 11:22:38,6.02
+,28/11/2014 15:40:29,2.70,23/05/2014 05:45:20,2.08,21/11/2013 11:52:28,3.29,26/12/2014 15:06:58,3.28,,,19/02/2014 04:25:35,24.33,19/05/2015 11:43:44,5.24,13/06/2014 12:25:41,5.85
+,28/11/2014 16:40:31,2.53,23/05/2014 06:46:22,1.91,21/11/2013 12:53:34,3.12,26/12/2014 16:08:01,3.45,,,19/02/2014 05:30:37,24.33,19/05/2015 12:56:49,4.91,13/06/2014 13:29:44,5.85
+,28/11/2014 17:41:34,2.53,23/05/2014 07:46:25,2.08,21/11/2013 14:00:40,3.29,26/12/2014 17:08:03,3.45,,,19/02/2014 06:30:39,24.16,19/05/2015 14:09:55,5.24,13/06/2014 14:30:46,5.85
+,28/11/2014 18:48:37,2.53,23/05/2014 08:46:28,1.91,21/11/2013 15:03:46,3.29,26/12/2014 18:09:06,3.45,,,19/02/2014 07:31:40,24.16,19/05/2015 15:25:00,4.91,13/06/2014 15:30:48,6.02
+,28/11/2014 19:52:40,2.53,23/05/2014 09:46:30,1.91,21/11/2013 16:05:52,3.29,26/12/2014 19:09:08,3.28,,,19/02/2014 08:41:42,24.16,19/05/2015 16:50:06,5.24,13/06/2014 16:30:51,6.02
+,28/11/2014 20:52:42,2.70,23/05/2014 10:51:33,1.91,21/11/2013 17:05:57,3.29,26/12/2014 20:09:11,3.28,,,19/02/2014 09:41:44,24.16,19/05/2015 18:19:13,5.24,13/06/2014 17:30:53,5.85
+,28/11/2014 21:52:45,2.70,23/05/2014 11:51:36,2.08,21/11/2013 18:07:03,3.29,26/12/2014 21:10:13,3.28,,,19/02/2014 11:58:48,24.00,19/05/2015 19:38:19,4.91,13/06/2014 18:32:56,5.85
+,28/11/2014 22:52:48,2.70,23/05/2014 12:52:38,2.08,21/11/2013 19:08:08,3.29,26/12/2014 22:12:16,3.45,,,19/02/2014 14:00:51,24.00,19/05/2015 20:39:23,4.91,13/06/2014 19:35:58,6.02
+,29/11/2014 00:09:51,2.53,23/05/2014 13:53:41,2.08,21/11/2013 20:19:15,3.29,26/12/2014 23:14:18,3.28,,,19/02/2014 17:13:57,24.00,19/05/2015 22:09:29,4.91,13/06/2014 20:36:02,5.85
+,29/11/2014 01:24:54,2.53,23/05/2014 14:55:44,2.08,21/11/2013 21:21:20,3.29,27/12/2014 00:14:21,3.28,,,19/02/2014 18:57:00,24.33,19/05/2015 23:14:34,5.24,13/06/2014 21:50:06,6.02
+,29/11/2014 02:28:57,2.53,23/05/2014 15:55:46,1.91,21/11/2013 22:28:26,3.29,27/12/2014 01:15:24,3.28,,,19/02/2014 19:59:02,24.33,20/05/2015 00:21:38,4.91,13/06/2014 22:56:09,6.02
+,29/11/2014 03:32:00,2.53,23/05/2014 16:55:49,2.08,21/11/2013 23:28:32,3.12,27/12/2014 02:23:27,3.28,,,19/02/2014 21:01:04,24.16,20/05/2015 01:24:42,4.91,13/06/2014 23:56:12,6.02
+,29/11/2014 04:38:03,2.53,23/05/2014 17:56:52,2.08,22/11/2013 00:30:38,3.29,27/12/2014 03:23:29,3.28,,,19/02/2014 22:02:05,24.16,20/05/2015 02:41:48,5.24,14/06/2014 00:56:15,6.02
+,29/11/2014 05:41:05,2.53,23/05/2014 18:57:54,2.08,22/11/2013 01:30:44,3.29,27/12/2014 04:23:32,3.28,,,19/02/2014 23:03:07,24.16,20/05/2015 03:46:53,5.24,14/06/2014 02:00:19,6.02
+,29/11/2014 07:04:09,2.53,23/05/2014 20:10:58,2.08,22/11/2013 02:30:49,3.12,27/12/2014 05:25:34,3.28,,,20/02/2014 00:03:09,24.16,20/05/2015 04:53:58,5.24,14/06/2014 03:01:22,6.02
+,29/11/2014 08:14:12,2.53,23/05/2014 21:11:00,2.08,22/11/2013 03:31:55,3.12,27/12/2014 06:30:37,3.28,,,20/02/2014 01:05:11,24.16,20/05/2015 05:59:02,4.91,14/06/2014 04:12:25,6.02
+,29/11/2014 09:20:15,2.53,23/05/2014 22:11:03,2.08,22/11/2013 04:34:01,3.29,27/12/2014 07:30:39,3.45,,,20/02/2014 02:08:13,24.16,20/05/2015 07:35:09,5.24,14/06/2014 05:23:28,6.02
+,29/11/2014 10:26:18,2.53,23/05/2014 23:12:06,1.91,22/11/2013 05:34:07,3.29,27/12/2014 08:30:42,3.45,,,20/02/2014 03:10:14,24.16,20/05/2015 09:10:16,4.91,14/06/2014 06:36:30,6.02
+,29/11/2014 11:29:21,2.53,24/05/2014 00:12:08,2.08,22/11/2013 06:35:12,3.12,27/12/2014 09:32:45,3.28,,,20/02/2014 04:11:16,24.33,20/05/2015 10:10:20,5.24,14/06/2014 07:37:33,6.02
+,29/11/2014 12:56:25,2.53,24/05/2014 01:14:11,2.08,22/11/2013 07:36:18,3.12,27/12/2014 10:32:47,3.28,,,20/02/2014 05:13:18,24.33,20/05/2015 12:28:30,5.24,14/06/2014 08:49:36,6.02
+,29/11/2014 13:57:27,2.53,24/05/2014 02:16:14,2.08,22/11/2013 08:40:24,3.29,27/12/2014 11:35:50,3.28,,,20/02/2014 06:15:19,24.33,20/05/2015 13:17:34,5.91,14/06/2014 09:55:39,6.02
+,29/11/2014 15:23:31,2.53,24/05/2014 03:21:17,1.91,22/11/2013 09:43:30,3.12,27/12/2014 12:36:52,3.28,,,20/02/2014 07:16:21,24.16,20/05/2015 13:21:37,6.57,14/06/2014 11:04:42,6.02
+,29/11/2014 16:31:34,2.53,24/05/2014 04:21:20,1.91,22/11/2013 10:43:36,2.96,27/12/2014 13:36:55,3.28,,,20/02/2014 08:16:23,24.33,20/05/2015 13:27:39,7.24,14/06/2014 12:04:44,5.85
+,29/11/2014 17:41:37,2.53,24/05/2014 05:22:23,1.91,22/11/2013 11:43:42,3.29,27/12/2014 14:36:57,3.28,,,20/02/2014 09:22:25,24.16,20/05/2015 13:37:42,7.90,14/06/2014 13:07:47,6.02
+,29/11/2014 19:21:41,2.53,24/05/2014 06:23:27,2.08,22/11/2013 12:44:47,3.12,27/12/2014 15:45:00,3.28,,,20/02/2014 13:11:31,24.49,20/05/2015 14:00:01,8.56,14/06/2014 14:18:50,6.02
+,29/11/2014 20:22:44,2.70,24/05/2014 07:23:30,2.08,22/11/2013 13:45:52,3.29,27/12/2014 16:45:03,3.45,,,20/02/2014 14:11:33,24.49,20/05/2015 15:13:11,8.40,14/06/2014 15:19:53,5.85
+,29/11/2014 21:27:47,2.86,24/05/2014 08:26:33,1.91,22/11/2013 14:48:58,3.12,27/12/2014 17:45:05,3.45,,,20/02/2014 15:16:35,24.49,20/05/2015 16:16:59,8.07,14/06/2014 16:22:55,6.02
+,29/11/2014 22:36:50,2.53,24/05/2014 09:26:36,2.08,22/11/2013 15:50:04,3.29,27/12/2014 18:45:08,3.45,,,20/02/2014 16:20:37,24.33,20/05/2015 17:17:37,8.40,14/06/2014 17:43:59,6.02
+,29/11/2014 23:36:52,2.70,24/05/2014 10:26:39,2.08,22/11/2013 16:52:09,3.29,27/12/2014 19:47:10,3.28,,,20/02/2014 17:59:39,24.65,20/05/2015 17:35:52,7.73,14/06/2014 18:51:01,6.02
+,30/11/2014 00:38:55,2.53,24/05/2014 11:27:42,2.08,22/11/2013 17:53:15,3.12,27/12/2014 20:54:13,3.28,,,20/02/2014 20:01:43,24.82,20/05/2015 17:39:52,7.07,14/06/2014 19:54:04,6.02
+,30/11/2014 01:38:58,2.53,24/05/2014 12:28:46,1.91,22/11/2013 18:54:21,3.29,27/12/2014 21:54:16,3.28,,,20/02/2014 21:01:45,24.65,20/05/2015 17:45:53,6.41,14/06/2014 21:05:07,5.68
+,30/11/2014 03:04:01,2.86,24/05/2014 13:30:49,1.91,22/11/2013 19:57:27,3.12,27/12/2014 22:55:18,3.45,,,20/02/2014 22:37:47,24.98,20/05/2015 17:56:54,5.74,14/06/2014 22:09:09,6.02
+,30/11/2014 04:33:05,2.53,24/05/2014 14:30:52,1.91,22/11/2013 21:04:33,3.12,27/12/2014 23:57:21,3.28,,,20/02/2014 23:42:49,24.82,20/05/2015 18:34:58,5.08,14/06/2014 23:13:12,6.02
+,30/11/2014 05:33:08,2.70,24/05/2014 15:34:55,1.91,22/11/2013 22:04:38,3.29,28/12/2014 00:57:24,3.45,,,21/02/2014 00:42:51,25.15,20/05/2015 20:01:06,4.91,15/06/2014 00:30:16,6.02
+,30/11/2014 06:49:11,2.86,24/05/2014 16:40:59,2.08,22/11/2013 23:05:44,3.29,28/12/2014 01:57:26,3.45,,,21/02/2014 01:42:53,25.15,20/05/2015 21:08:13,5.24,15/06/2014 01:59:19,6.02
+,30/11/2014 07:52:14,2.53,24/05/2014 17:42:02,2.08,23/11/2013 00:05:50,3.29,28/12/2014 03:04:29,3.28,,,21/02/2014 03:00:55,25.31,20/05/2015 22:20:20,5.24,15/06/2014 04:09:25,6.02
+,30/11/2014 09:12:18,2.86,24/05/2014 18:42:05,1.91,23/11/2013 01:06:56,3.29,28/12/2014 04:12:32,3.45,,,21/02/2014 04:00:57,25.31,20/05/2015 23:49:28,5.24,15/06/2014 05:39:28,5.68
+,30/11/2014 10:12:20,2.70,24/05/2014 19:42:09,1.91,23/11/2013 02:07:02,3.12,28/12/2014 05:12:34,3.28,,,21/02/2014 05:02:58,25.15,21/05/2015 01:03:36,5.24,15/06/2014 06:43:31,6.02
+,30/11/2014 11:12:23,2.53,24/05/2014 20:42:12,1.91,23/11/2013 03:09:07,3.12,28/12/2014 06:16:37,3.28,,,21/02/2014 06:25:01,25.15,21/05/2015 03:26:50,5.24,15/06/2014 08:06:35,6.02
+,30/11/2014 12:59:27,2.53,24/05/2014 21:45:15,2.08,23/11/2013 04:10:13,3.29,28/12/2014 07:16:40,3.28,,,21/02/2014 08:13:04,25.47,21/05/2015 04:26:55,5.08,15/06/2014 09:32:38,6.02
+,30/11/2014 13:59:30,2.86,24/05/2014 22:51:19,2.08,23/11/2013 05:18:19,3.29,28/12/2014 08:16:42,3.28,,,21/02/2014 09:15:06,25.31,21/05/2015 06:05:05,5.24,15/06/2014 10:36:41,6.02
+,30/11/2014 15:32:34,2.53,24/05/2014 23:53:22,2.08,23/11/2013 06:18:25,3.12,28/12/2014 09:17:45,3.45,,,21/02/2014 10:15:07,25.31,21/05/2015 07:50:15,5.24,15/06/2014 11:40:44,6.02
+,30/11/2014 16:54:38,2.86,25/05/2014 00:56:25,2.08,23/11/2013 07:20:30,3.12,28/12/2014 10:17:47,3.28,,,21/02/2014 12:04:11,25.15,21/05/2015 09:36:25,4.91,15/06/2014 13:13:48,6.02
+,30/11/2014 18:07:41,2.53,25/05/2014 01:59:29,2.08,23/11/2013 08:20:36,3.29,28/12/2014 11:17:50,3.45,,,21/02/2014 13:05:12,25.31,21/05/2015 11:12:35,5.24,15/06/2014 14:30:51,6.02
+,30/11/2014 19:14:44,2.86,25/05/2014 02:59:32,2.08,23/11/2013 09:20:41,3.29,28/12/2014 12:20:53,3.28,,,21/02/2014 14:21:14,24.98,21/05/2015 12:19:41,5.24,15/06/2014 15:33:53,6.02
+,30/11/2014 20:27:47,2.86,25/05/2014 03:59:35,2.08,23/11/2013 10:25:47,3.29,28/12/2014 13:21:55,3.45,,,21/02/2014 15:22:16,24.98,21/05/2015 13:40:49,5.24,15/06/2014 16:33:56,5.85
+,30/11/2014 21:51:51,2.53,25/05/2014 04:59:38,1.91,23/11/2013 11:26:52,3.12,28/12/2014 14:21:58,3.45,,,21/02/2014 16:34:18,25.15,21/05/2015 14:40:55,5.08,15/06/2014 17:53:59,6.02
+,30/11/2014 23:01:54,2.53,25/05/2014 05:59:41,2.08,23/11/2013 12:26:58,3.29,28/12/2014 15:24:01,3.45,,,21/02/2014 17:00:19,24.49,21/05/2015 16:10:04,5.24,15/06/2014 19:22:03,5.68
+,01/12/2014 00:02:56,2.53,25/05/2014 06:59:44,1.91,23/11/2013 13:27:04,3.12,28/12/2014 16:24:03,3.45,,,21/02/2014 17:12:19,23.83,21/05/2015 18:52:20,4.91,15/06/2014 20:40:06,6.02
+,01/12/2014 01:23:00,2.86,25/05/2014 08:00:48,1.91,23/11/2013 14:29:09,3.29,28/12/2014 17:26:06,3.45,,,21/02/2014 17:17:20,23.18,21/05/2015 21:05:32,4.91,16/06/2014 01:39:19,6.02
+,01/12/2014 02:29:02,2.53,25/05/2014 09:00:51,2.08,23/11/2013 15:29:14,3.12,28/12/2014 18:26:08,3.28,,,21/02/2014 17:21:20,22.52,21/05/2015 22:44:42,4.91,16/06/2014 03:04:22,5.68
+,01/12/2014 03:51:06,2.53,25/05/2014 10:00:54,2.08,23/11/2013 16:29:19,3.29,28/12/2014 19:27:11,3.28,,,21/02/2014 17:26:20,21.87,21/05/2015 23:55:49,5.24,16/06/2014 04:34:26,5.68
+,01/12/2014 04:51:09,2.53,25/05/2014 11:00:57,2.08,23/11/2013 17:34:26,3.12,28/12/2014 20:27:13,3.45,,,21/02/2014 17:31:20,21.21,22/05/2015 01:07:56,5.24,16/06/2014 06:54:32,6.02
+,01/12/2014 05:51:11,2.70,25/05/2014 12:01:00,2.08,23/11/2013 18:41:32,3.29,28/12/2014 21:28:16,3.45,,,21/02/2014 17:35:20,20.55,22/05/2015 02:39:05,4.91,16/06/2014 08:21:35,6.02
+,01/12/2014 07:14:15,2.53,25/05/2014 13:03:03,1.91,23/11/2013 19:41:38,3.29,28/12/2014 22:28:18,3.45,,,21/02/2014 17:39:20,19.90,22/05/2015 03:48:12,5.24,16/06/2014 09:21:37,6.02
+,01/12/2014 08:29:18,2.53,25/05/2014 14:07:07,2.08,23/11/2013 20:41:43,3.29,28/12/2014 23:28:21,3.28,,,21/02/2014 17:44:20,19.24,22/05/2015 05:50:23,5.24,16/06/2014 10:24:40,6.02
+,01/12/2014 09:29:21,2.86,25/05/2014 15:07:10,1.91,23/11/2013 21:49:49,3.29,29/12/2014 00:28:24,3.45,,,21/02/2014 17:48:20,18.59,22/05/2015 06:52:30,4.91,16/06/2014 11:35:43,6.02
+,01/12/2014 11:13:26,2.53,25/05/2014 16:09:13,2.08,23/11/2013 22:49:55,3.29,29/12/2014 01:29:26,3.28,,,21/02/2014 17:52:20,17.93,22/05/2015 08:00:36,5.24,16/06/2014 12:41:46,6.02
+,01/12/2014 12:20:29,2.53,25/05/2014 17:13:17,2.08,23/11/2013 23:50:00,3.12,29/12/2014 02:33:29,3.28,,,21/02/2014 17:56:21,17.27,22/05/2015 09:02:42,5.24,16/06/2014 13:47:49,6.02
+,01/12/2014 13:23:31,2.53,25/05/2014 18:22:20,2.08,24/11/2013 00:50:06,3.12,29/12/2014 03:34:32,3.28,,,21/02/2014 18:00:21,16.62,22/05/2015 10:03:48,5.24,16/06/2014 15:13:52,6.02
+,01/12/2014 15:39:37,2.86,25/05/2014 19:22:23,1.91,24/11/2013 01:50:11,3.12,29/12/2014 04:34:34,3.45,,,21/02/2014 18:04:21,15.96,22/05/2015 11:28:57,4.91,16/06/2014 16:29:55,6.02
+,01/12/2014 16:41:40,2.86,25/05/2014 20:23:27,2.08,24/11/2013 02:50:17,3.12,29/12/2014 05:34:37,3.45,,,21/02/2014 18:08:21,15.31,22/05/2015 12:58:05,4.91,16/06/2014 17:33:58,6.02
+,01/12/2014 17:41:42,2.53,25/05/2014 21:32:30,2.08,24/11/2013 03:56:23,3.29,29/12/2014 06:34:39,3.45,,,21/02/2014 18:12:21,14.65,22/05/2015 14:05:12,5.24,16/06/2014 18:35:00,6.02
+,01/12/2014 18:48:45,2.53,25/05/2014 22:33:33,2.08,24/11/2013 04:58:28,3.29,29/12/2014 07:34:42,3.45,,,21/02/2014 18:16:21,13.99,22/05/2015 15:11:19,5.24,16/06/2014 19:40:03,6.02
+,01/12/2014 19:48:47,2.86,25/05/2014 23:33:37,1.91,24/11/2013 05:58:34,3.12,29/12/2014 08:38:44,3.45,,,21/02/2014 18:20:21,13.34,22/05/2015 16:13:25,5.24,16/06/2014 20:50:06,6.02
+,01/12/2014 21:02:51,2.53,26/05/2014 00:33:40,2.08,24/11/2013 06:58:39,3.12,29/12/2014 09:40:47,3.28,,,21/02/2014 18:24:21,12.68,22/05/2015 17:38:33,5.24,16/06/2014 21:56:09,6.02
+,01/12/2014 22:09:54,2.53,26/05/2014 01:35:43,2.08,24/11/2013 08:00:45,3.29,29/12/2014 10:44:50,3.28,,,21/02/2014 18:28:21,12.03,22/05/2015 18:39:39,5.24,16/06/2014 23:13:12,6.02
+,01/12/2014 23:29:57,2.53,26/05/2014 02:36:46,2.08,24/11/2013 09:01:51,3.29,29/12/2014 11:44:52,3.28,,,21/02/2014 18:31:22,11.37,22/05/2015 20:32:50,5.24,17/06/2014 00:20:15,6.02
+,02/12/2014 00:36:00,2.53,26/05/2014 03:37:49,2.08,24/11/2013 10:04:56,3.29,29/12/2014 12:45:55,3.45,,,21/02/2014 18:35:22,10.71,22/05/2015 21:46:57,5.24,17/06/2014 01:21:17,6.02
+,02/12/2014 01:50:03,2.86,26/05/2014 04:37:53,1.91,24/11/2013 11:05:02,3.12,29/12/2014 13:46:58,3.45,,,21/02/2014 18:39:22,10.06,22/05/2015 23:01:04,5.24,17/06/2014 02:31:20,6.02
+,02/12/2014 02:50:06,2.70,26/05/2014 05:37:56,1.91,24/11/2013 12:05:07,3.29,29/12/2014 14:50:01,3.28,,,21/02/2014 18:43:22,9.40,23/05/2015 00:26:13,5.24,17/06/2014 03:41:23,6.02
+,02/12/2014 03:58:09,2.86,26/05/2014 06:37:59,1.91,24/11/2013 13:05:12,3.29,29/12/2014 15:50:04,3.28,,,21/02/2014 18:47:22,8.75,23/05/2015 01:52:21,5.24,17/06/2014 04:45:26,6.02
+,02/12/2014 05:08:12,2.53,26/05/2014 07:44:02,2.08,24/11/2013 14:06:18,3.29,29/12/2014 16:51:06,3.45,,,21/02/2014 18:51:22,8.09,23/05/2015 03:23:30,4.91,17/06/2014 05:56:29,6.02
+,02/12/2014 06:17:15,2.53,26/05/2014 08:55:06,2.08,24/11/2013 15:06:23,3.29,29/12/2014 17:53:09,3.28,,,21/02/2014 18:55:22,7.43,23/05/2015 04:23:36,5.08,17/06/2014 07:00:31,6.02
+,02/12/2014 08:12:20,2.53,26/05/2014 10:05:10,2.08,24/11/2013 16:06:29,3.12,29/12/2014 18:54:12,3.45,,,21/02/2014 18:58:22,6.78,23/05/2015 05:45:44,5.24,17/06/2014 08:11:34,6.02
+,02/12/2014 09:12:23,2.70,26/05/2014 11:05:13,2.08,24/11/2013 17:08:34,3.29,29/12/2014 19:56:14,3.45,,,21/02/2014 19:02:22,6.12,23/05/2015 07:00:51,5.24,17/06/2014 09:11:37,5.85
+,02/12/2014 10:20:26,2.86,26/05/2014 12:06:16,1.91,24/11/2013 18:08:40,3.12,29/12/2014 20:56:17,3.45,,,21/02/2014 19:05:22,5.47,23/05/2015 08:12:58,5.24,17/06/2014 10:17:40,6.02
+,02/12/2014 11:26:29,2.86,26/05/2014 13:06:20,1.91,24/11/2013 19:08:45,3.12,29/12/2014 21:56:19,3.28,,,21/02/2014 19:09:23,4.81,23/05/2015 09:32:06,5.24,17/06/2014 11:17:42,6.02
+,02/12/2014 12:26:32,2.86,26/05/2014 14:07:23,2.08,24/11/2013 20:09:50,3.29,29/12/2014 22:57:22,3.45,,,21/02/2014 19:14:23,4.15,23/05/2015 10:52:14,5.24,17/06/2014 11:55:18,6.52
+,02/12/2014 13:51:35,2.53,26/05/2014 15:07:26,1.91,24/11/2013 21:10:55,3.29,29/12/2014 23:57:24,3.28,,,21/02/2014 19:20:23,3.50,23/05/2015 12:22:23,5.24,17/06/2014 12:15:38,6.02
+,02/12/2014 14:58:38,2.86,26/05/2014 16:08:29,2.08,24/11/2013 22:13:01,3.29,30/12/2014 01:00:27,3.28,,,21/02/2014 19:30:23,2.84,23/05/2015 13:35:30,5.24,17/06/2014 12:35:29,6.52
+,02/12/2014 15:58:41,2.86,26/05/2014 17:08:32,1.91,24/11/2013 23:19:07,3.29,30/12/2014 02:00:30,3.45,,,21/02/2014 20:35:25,2.84,23/05/2015 14:38:36,5.24,17/06/2014 12:40:34,7.19
+,02/12/2014 17:01:44,2.53,26/05/2014 18:08:35,2.08,25/11/2013 00:19:12,3.12,30/12/2014 03:00:32,3.45,,,21/02/2014 21:37:27,2.51,23/05/2015 15:39:42,5.24,17/06/2014 12:43:34,7.70
+,02/12/2014 18:05:47,2.86,26/05/2014 19:15:39,2.08,25/11/2013 01:21:18,3.29,30/12/2014 04:04:35,3.45,,,21/02/2014 23:23:30,2.51,23/05/2015 16:40:48,5.24,17/06/2014 12:46:34,8.20
+,02/12/2014 19:05:49,2.86,26/05/2014 20:15:42,2.08,25/11/2013 02:21:23,3.12,30/12/2014 05:04:38,3.45,,,22/02/2014 00:26:32,2.84,23/05/2015 18:29:59,5.24,17/06/2014 12:50:35,8.71
+,02/12/2014 20:06:52,2.86,26/05/2014 21:22:46,2.08,25/11/2013 03:22:29,3.12,30/12/2014 06:05:40,3.28,,,22/02/2014 01:28:34,2.84,23/05/2015 19:30:04,4.91,17/06/2014 12:54:35,9.21
+,02/12/2014 21:14:55,2.86,26/05/2014 22:29:49,2.08,25/11/2013 04:23:34,3.12,30/12/2014 07:06:43,3.28,,,22/02/2014 02:45:36,2.84,23/05/2015 20:48:12,5.24,17/06/2014 13:02:36,9.71
+,02/12/2014 22:18:58,2.86,26/05/2014 23:29:52,2.08,25/11/2013 05:26:40,3.12,30/12/2014 08:06:45,3.28,,,22/02/2014 04:28:39,2.84,23/05/2015 22:47:24,5.24,17/06/2014 13:12:37,10.22
+,02/12/2014 23:26:00,2.53,27/05/2014 00:29:56,1.91,25/11/2013 06:26:46,3.12,30/12/2014 09:09:48,3.28,,,22/02/2014 05:39:41,2.84,24/05/2015 00:16:32,5.24,17/06/2014 13:38:40,10.72
+,03/12/2014 00:26:03,2.70,27/05/2014 01:29:59,1.91,25/11/2013 07:26:51,3.12,30/12/2014 10:09:50,3.28,,,22/02/2014 06:39:42,2.68,24/05/2015 01:18:38,4.91,17/06/2014 14:30:55,10.22
+,03/12/2014 01:39:06,2.86,27/05/2014 02:33:02,1.91,25/11/2013 08:28:57,3.12,30/12/2014 11:09:53,3.45,,,22/02/2014 07:46:44,2.84,24/05/2015 02:35:46,5.24,17/06/2014 15:03:06,10.72
+,03/12/2014 02:42:09,2.86,27/05/2014 03:34:05,1.91,25/11/2013 09:31:03,3.29,30/12/2014 12:12:55,3.28,,,22/02/2014 08:46:46,2.68,24/05/2015 03:55:54,4.91,17/06/2014 15:20:31,10.22
+,03/12/2014 03:46:12,2.86,27/05/2014 04:35:08,1.91,25/11/2013 10:31:08,3.12,30/12/2014 13:15:58,3.28,,,22/02/2014 10:01:48,2.51,24/05/2015 05:00:00,4.91,17/06/2014 15:37:41,10.72
+,03/12/2014 05:10:15,2.86,27/05/2014 05:37:12,1.91,25/11/2013 11:31:14,3.12,30/12/2014 14:24:01,3.28,,,22/02/2014 11:51:51,2.84,24/05/2015 06:06:06,5.24,17/06/2014 16:42:55,10.89
+,03/12/2014 06:13:18,2.86,27/05/2014 06:37:15,1.91,25/11/2013 12:31:20,3.29,30/12/2014 15:24:04,3.28,,,22/02/2014 12:52:52,2.51,24/05/2015 07:06:12,5.24,17/06/2014 17:46:09,10.89
+,03/12/2014 07:27:21,2.86,27/05/2014 07:37:18,1.91,25/11/2013 13:31:25,3.29,30/12/2014 16:25:07,3.28,,,22/02/2014 14:31:55,2.51,24/05/2015 08:24:20,5.24,17/06/2014 17:57:11,10.22
+,03/12/2014 08:44:25,2.86,27/05/2014 08:37:21,1.91,25/11/2013 14:31:31,3.12,30/12/2014 17:26:09,3.28,,,22/02/2014 15:52:57,2.84,24/05/2015 09:30:26,4.91,17/06/2014 17:59:11,9.71
+,03/12/2014 10:30:30,2.86,27/05/2014 09:38:24,1.91,25/11/2013 15:31:36,3.29,30/12/2014 18:26:12,3.45,,,22/02/2014 16:55:59,2.51,24/05/2015 10:49:34,5.24,17/06/2014 18:02:11,9.21
+,03/12/2014 11:30:32,2.70,27/05/2014 10:38:28,2.08,25/11/2013 16:38:42,3.12,30/12/2014 19:28:14,3.28,,,22/02/2014 18:28:02,2.84,24/05/2015 11:53:40,5.24,17/06/2014 18:05:11,8.71
+,03/12/2014 12:32:35,2.86,27/05/2014 11:38:31,1.91,25/11/2013 17:39:48,3.29,30/12/2014 20:28:17,3.45,,,22/02/2014 19:28:03,2.68,24/05/2015 12:56:46,5.24,17/06/2014 18:08:11,8.20
+,03/12/2014 13:45:38,2.86,27/05/2014 12:40:34,2.08,25/11/2013 18:42:54,3.29,30/12/2014 21:29:19,3.45,,,22/02/2014 21:27:07,2.51,24/05/2015 14:15:54,4.91,17/06/2014 18:13:12,7.70
+,04/12/2014 17:08:10,2.86,27/05/2014 13:40:37,1.91,25/11/2013 19:43:59,3.29,30/12/2014 22:30:22,3.28,,,22/02/2014 22:31:09,2.84,24/05/2015 15:43:02,5.24,17/06/2014 18:18:12,7.19
+,04/12/2014 18:15:13,2.86,27/05/2014 14:42:40,2.08,25/11/2013 20:46:05,3.29,30/12/2014 23:34:25,3.28,,,22/02/2014 23:46:11,2.84,24/05/2015 16:58:10,5.24,17/06/2014 18:28:12,6.69
+,04/12/2014 19:18:15,2.86,27/05/2014 15:49:44,1.91,25/11/2013 21:46:11,3.29,31/12/2014 00:47:28,3.28,,,23/02/2014 00:49:13,2.84,24/05/2015 17:58:16,5.08,17/06/2014 18:39:13,6.19
+,04/12/2014 20:18:17,2.70,27/05/2014 16:50:47,2.08,25/11/2013 22:51:17,3.29,31/12/2014 01:47:31,3.45,,,23/02/2014 02:13:15,2.84,24/05/2015 19:04:22,5.24,17/06/2014 19:39:16,6.02
+,04/12/2014 21:27:19,2.86,27/05/2014 17:52:50,1.91,25/11/2013 23:51:22,3.29,31/12/2014 02:47:33,3.45,,,23/02/2014 03:22:17,2.84,24/05/2015 20:38:31,5.24,17/06/2014 20:42:20,6.02
+,04/12/2014 22:28:21,2.86,27/05/2014 18:52:53,2.08,26/11/2013 00:51:28,3.12,31/12/2014 03:52:36,3.28,,,23/02/2014 04:38:19,2.84,24/05/2015 21:38:37,5.08,17/06/2014 21:42:23,6.02
+,04/12/2014 23:29:24,2.86,27/05/2014 19:52:57,2.08,26/11/2013 01:51:34,3.12,31/12/2014 04:55:39,3.28,,,23/02/2014 05:46:21,2.51,24/05/2015 22:54:45,5.24,17/06/2014 22:42:26,5.85
+,05/12/2014 00:30:26,2.86,27/05/2014 20:54:00,1.91,26/11/2013 02:55:40,3.12,31/12/2014 05:55:41,3.28,,,23/02/2014 07:02:23,2.51,25/05/2015 00:23:53,5.24,17/06/2014 23:43:30,6.02
+,05/12/2014 01:33:28,2.86,27/05/2014 21:56:03,2.08,26/11/2013 03:57:46,3.12,31/12/2014 06:55:44,3.45,,,23/02/2014 08:06:25,2.84,25/05/2015 01:49:01,5.24,18/06/2014 00:45:33,6.02
+,05/12/2014 02:34:31,2.86,27/05/2014 22:56:06,1.91,26/11/2013 04:59:51,3.12,31/12/2014 07:57:47,3.28,,,23/02/2014 09:23:27,2.84,25/05/2015 03:12:10,5.24,18/06/2014 01:57:37,6.02
+,05/12/2014 03:39:33,2.86,27/05/2014 23:57:10,2.08,26/11/2013 06:00:57,3.12,31/12/2014 08:57:49,3.28,,,23/02/2014 10:52:29,2.51,25/05/2015 04:36:18,5.24,18/06/2014 03:02:40,6.02
+,05/12/2014 04:41:35,2.86,28/05/2014 00:57:13,1.91,26/11/2013 07:05:02,3.12,31/12/2014 09:57:52,3.45,,,23/02/2014 12:29:32,2.84,25/05/2015 06:18:28,4.91,18/06/2014 04:02:44,6.02
+,05/12/2014 05:42:37,2.86,28/05/2014 01:57:16,1.91,26/11/2013 08:05:07,3.29,31/12/2014 10:57:54,3.45,,,23/02/2014 13:31:34,2.84,25/05/2015 07:20:34,4.91,18/06/2014 05:12:47,6.02
+,05/12/2014 06:43:39,2.70,28/05/2014 02:58:19,2.08,26/11/2013 09:06:12,3.29,31/12/2014 11:59:57,3.45,,,23/02/2014 15:28:37,2.51,25/05/2015 08:29:41,5.24,18/06/2014 06:16:51,6.02
+,05/12/2014 07:45:41,2.86,28/05/2014 03:59:22,2.08,26/11/2013 10:07:18,3.12,31/12/2014 13:02:00,3.28,,,23/02/2014 16:35:39,2.84,25/05/2015 09:32:47,5.24,18/06/2014 07:53:56,6.02
+,05/12/2014 08:48:43,2.86,28/05/2014 05:00:26,1.91,26/11/2013 11:08:24,3.12,31/12/2014 14:02:02,3.45,,,23/02/2014 17:42:41,2.84,25/05/2015 10:41:54,5.24,18/06/2014 09:00:59,6.02
+,05/12/2014 10:00:46,2.86,28/05/2014 06:02:29,2.08,26/11/2013 12:10:29,3.29,31/12/2014 15:04:05,3.28,,,23/02/2014 18:56:43,2.51,25/05/2015 12:04:02,5.24,18/06/2014 10:17:02,6.02
+,05/12/2014 11:11:49,2.86,28/05/2014 07:05:32,2.08,26/11/2013 13:10:35,3.12,31/12/2014 16:05:07,3.28,,,23/02/2014 20:05:45,2.84,25/05/2015 13:04:07,5.08,18/06/2014 11:20:05,6.02
+,05/12/2014 12:12:51,2.86,28/05/2014 08:06:36,1.91,26/11/2013 14:13:40,3.12,31/12/2014 17:07:10,3.28,,,23/02/2014 21:16:47,2.84,25/05/2015 14:30:16,4.91,18/06/2014 13:22:10,6.02
+,05/12/2014 13:14:53,2.86,28/05/2014 09:08:39,2.08,26/11/2013 15:13:45,3.29,31/12/2014 18:10:13,3.28,,,23/02/2014 22:16:49,2.68,25/05/2015 15:39:23,4.91,18/06/2014 15:18:14,5.68
+,05/12/2014 14:16:55,2.86,28/05/2014 10:09:42,2.08,26/11/2013 16:13:50,3.12,31/12/2014 19:12:15,3.28,,,23/02/2014 23:17:51,2.51,25/05/2015 17:01:31,4.91,18/06/2014 16:35:17,6.02
+,05/12/2014 15:19:58,2.86,28/05/2014 11:11:45,2.08,26/11/2013 17:13:56,3.29,31/12/2014 20:16:18,3.28,,,24/02/2014 01:13:54,2.84,25/05/2015 18:12:38,4.91,18/06/2014 17:41:20,6.02
+,05/12/2014 17:01:01,2.86,28/05/2014 12:12:48,2.08,26/11/2013 18:14:01,3.29,31/12/2014 21:23:21,3.28,,,24/02/2014 02:13:56,2.51,25/05/2015 19:12:43,5.08,18/06/2014 20:22:27,6.02
+,05/12/2014 18:18:04,2.53,28/05/2014 13:19:52,2.08,26/11/2013 19:16:06,3.29,31/12/2014 22:24:23,3.28,,,24/02/2014 03:22:58,2.51,25/05/2015 20:24:50,4.91,18/06/2014 21:24:29,6.02
+,05/12/2014 19:26:06,2.86,28/05/2014 14:20:55,2.08,26/11/2013 20:22:12,3.12,31/12/2014 23:24:26,3.28,,,24/02/2014 05:19:01,2.84,25/05/2015 21:33:57,4.91,18/06/2014 22:27:32,6.02
+,05/12/2014 20:49:09,2.86,28/05/2014 15:20:58,2.08,26/11/2013 21:23:18,3.12,01/01/2015 00:26:29,3.28,,,24/02/2014 06:46:04,2.51,25/05/2015 22:44:04,4.91,18/06/2014 23:35:34,6.02
+,05/12/2014 21:58:12,2.86,28/05/2014 16:21:01,2.08,26/11/2013 22:25:23,3.29,01/01/2015 01:34:32,3.28,,,24/02/2014 07:50:06,2.51,25/05/2015 23:47:10,5.24,19/06/2014 00:37:37,6.02
+,05/12/2014 23:24:14,2.86,28/05/2014 17:22:05,1.91,26/11/2013 23:25:28,3.29,01/01/2015 02:34:34,3.28,,,24/02/2014 10:31:10,2.51,26/05/2015 01:03:17,5.24,19/06/2014 01:43:40,6.02
+,06/12/2014 00:24:17,2.86,28/05/2014 18:22:08,1.91,27/11/2013 00:28:34,3.29,01/01/2015 03:34:37,3.28,,,24/02/2014 11:13:11,3.33,26/05/2015 02:13:24,4.91,19/06/2014 03:31:44,6.02
+,06/12/2014 01:25:19,2.86,28/05/2014 19:22:11,1.91,27/11/2013 01:28:39,3.12,01/01/2015 04:38:39,3.28,,,24/02/2014 11:16:11,3.99,26/05/2015 04:34:38,5.24,19/06/2014 04:31:47,6.02
+,06/12/2014 02:27:21,2.53,28/05/2014 20:22:14,1.91,27/11/2013 02:30:45,3.12,01/01/2015 05:38:42,3.28,,,24/02/2014 11:37:12,3.33,26/05/2015 05:37:44,5.24,19/06/2014 05:38:49,6.02
+,06/12/2014 03:32:23,2.86,28/05/2014 21:22:17,2.08,27/11/2013 03:31:51,3.29,01/01/2015 06:45:45,3.28,,,24/02/2014 11:54:12,2.68,26/05/2015 06:47:51,5.24,19/06/2014 07:59:55,6.02
+,06/12/2014 04:36:25,2.53,28/05/2014 22:30:20,2.08,27/11/2013 04:32:57,3.12,01/01/2015 07:45:47,3.28,,,24/02/2014 13:03:14,2.51,26/05/2015 07:47:57,5.24,19/06/2014 12:08:05,5.68
+,06/12/2014 05:39:28,2.86,28/05/2014 23:30:23,1.91,27/11/2013 05:33:03,3.29,01/01/2015 08:51:50,3.28,,,24/02/2014 14:10:16,2.51,26/05/2015 09:43:08,4.91,19/06/2014 13:19:08,5.68
+,06/12/2014 07:48:33,2.53,29/05/2014 00:33:27,2.08,27/11/2013 06:33:08,3.12,01/01/2015 09:51:53,3.45,,,24/02/2014 15:10:18,2.51,26/05/2015 10:17:12,223.53,19/06/2014 14:23:11,5.68
+,06/12/2014 08:48:35,2.86,29/05/2014 01:34:30,2.08,27/11/2013 07:33:14,3.29,01/01/2015 10:51:55,3.45,,,24/02/2014 16:17:20,2.51,26/05/2015 10:19:00,5.08,19/06/2014 15:28:13,5.68
+,06/12/2014 09:51:37,2.53,29/05/2014 02:34:33,1.91,27/11/2013 08:35:19,3.29,01/01/2015 11:55:58,3.28,,,24/02/2014 17:20:21,2.51,26/05/2015 10:31:06,5.74,19/06/2014 18:32:45,6.19
+,06/12/2014 10:51:39,2.70,29/05/2014 03:35:36,1.91,27/11/2013 09:35:25,3.12,01/01/2015 12:56:00,3.45,,,24/02/2014 18:23:23,2.51,26/05/2015 10:37:07,6.57,19/06/2014 20:07:47,5.85
+,06/12/2014 11:54:41,2.86,29/05/2014 04:43:40,2.08,27/11/2013 10:35:30,3.29,01/01/2015 14:00:03,3.28,,,24/02/2014 19:46:26,2.51,26/05/2015 10:41:12,223.53,19/06/2014 21:18:49,5.85
+,06/12/2014 12:58:43,2.86,29/05/2014 05:43:43,2.08,27/11/2013 11:36:36,3.29,01/01/2015 15:03:06,3.28,,,24/02/2014 20:47:27,2.51,26/05/2015 10:45:32,7.07,19/06/2014 22:19:50,5.85
+,06/12/2014 14:00:45,2.53,29/05/2014 06:44:46,1.91,27/11/2013 12:37:42,3.29,01/01/2015 16:03:08,3.45,,,24/02/2014 21:48:29,2.68,26/05/2015 10:51:34,6.41,19/06/2014 23:28:52,5.85
+,06/12/2014 15:06:48,2.86,29/05/2014 07:44:50,1.91,27/11/2013 13:38:47,3.12,01/01/2015 17:08:11,3.28,,,24/02/2014 22:48:31,2.51,26/05/2015 10:57:36,-25.46,20/06/2014 00:36:53,5.85
+,06/12/2014 16:16:50,2.86,29/05/2014 08:47:53,1.91,27/11/2013 14:38:52,3.12,01/01/2015 18:14:14,3.28,,,24/02/2014 23:51:33,2.51,26/05/2015 11:00:08,6.24,20/06/2014 01:50:54,5.85
+,06/12/2014 17:32:53,2.53,29/05/2014 09:47:56,1.91,27/11/2013 15:39:58,3.29,01/01/2015 19:15:17,3.28,,,25/02/2014 00:52:35,2.51,26/05/2015 11:25:21,6.90,20/06/2014 03:03:56,5.85
+,06/12/2014 18:35:56,2.86,29/05/2014 10:47:59,1.91,27/11/2013 16:44:04,3.12,01/01/2015 20:15:19,3.45,,,25/02/2014 01:56:37,2.51,26/05/2015 11:31:22,7.57,20/06/2014 04:09:57,5.85
+,06/12/2014 20:12:59,2.53,29/05/2014 11:48:02,1.91,27/11/2013 17:48:09,3.12,01/01/2015 21:15:22,3.28,,,25/02/2014 03:01:38,2.51,26/05/2015 11:46:26,8.23,20/06/2014 05:09:58,6.02
+,06/12/2014 21:13:01,2.70,29/05/2014 12:48:06,1.91,27/11/2013 18:48:15,3.29,01/01/2015 22:15:24,3.28,,,25/02/2014 04:02:40,2.51,26/05/2015 12:40:54,7.57,20/06/2014 06:13:59,5.85
+,06/12/2014 22:24:04,2.53,29/05/2014 13:51:09,1.91,27/11/2013 19:55:21,3.12,01/01/2015 23:21:27,3.28,,,25/02/2014 05:02:42,2.68,26/05/2015 12:45:54,6.74,20/06/2014 07:23:01,5.85
+,06/12/2014 23:27:06,2.53,29/05/2014 14:52:12,1.91,27/11/2013 20:55:26,3.29,02/01/2015 00:22:30,3.28,,,25/02/2014 06:07:44,2.51,26/05/2015 12:53:55,6.07,20/06/2014 08:23:02,5.85
+,07/12/2014 00:27:08,2.70,29/05/2014 15:52:15,2.08,27/11/2013 21:57:32,3.12,02/01/2015 01:22:32,3.28,,,25/02/2014 07:07:45,2.51,26/05/2015 13:10:56,5.41,20/06/2014 09:24:03,5.85
+,07/12/2014 01:37:11,2.53,29/05/2014 16:52:19,1.91,27/11/2013 23:01:38,3.12,02/01/2015 02:37:35,3.28,,,25/02/2014 08:07:47,2.68,26/05/2015 14:11:59,5.24,20/06/2014 10:24:27,5.85
+,07/12/2014 02:37:13,2.86,29/05/2014 17:57:22,1.91,28/11/2013 00:02:43,3.29,02/01/2015 03:43:38,3.28,,,25/02/2014 09:10:49,2.51,26/05/2015 15:28:03,5.24,20/06/2014 11:27:30,5.68
+,07/12/2014 03:39:15,2.86,29/05/2014 18:58:25,2.08,28/11/2013 01:02:49,3.12,02/01/2015 04:44:41,3.28,,,25/02/2014 10:14:51,2.51,26/05/2015 16:28:05,5.24,20/06/2014 11:38:32,6.19
+,07/12/2014 04:39:17,2.70,29/05/2014 20:00:29,2.08,28/11/2013 02:04:54,3.12,02/01/2015 05:44:43,3.45,,,25/02/2014 11:14:52,2.51,26/05/2015 17:18:08,5.91,20/06/2014 11:41:34,6.69
+,07/12/2014 06:00:20,2.86,29/05/2014 21:03:32,2.08,28/11/2013 03:10:00,3.12,02/01/2015 06:45:46,3.28,,,25/02/2014 12:16:54,2.51,26/05/2015 17:44:10,5.24,20/06/2014 11:44:34,7.19
+,07/12/2014 07:00:22,2.86,29/05/2014 22:07:35,1.91,28/11/2013 04:10:05,3.12,02/01/2015 07:51:49,3.28,,,25/02/2014 13:17:56,2.51,26/05/2015 18:53:13,5.24,20/06/2014 11:48:34,7.70
+,07/12/2014 08:01:24,2.86,29/05/2014 23:07:38,2.08,28/11/2013 05:11:11,3.29,02/01/2015 08:51:51,3.45,,,25/02/2014 14:20:58,2.51,26/05/2015 19:56:16,5.24,20/06/2014 12:04:47,8.20
+,07/12/2014 09:07:27,2.86,30/05/2014 00:09:42,1.91,28/11/2013 06:11:16,3.12,02/01/2015 09:51:54,3.28,,,25/02/2014 15:22:59,2.51,26/05/2015 21:14:20,5.24,20/06/2014 12:12:51,8.71
+,07/12/2014 10:21:29,2.86,30/05/2014 01:09:45,2.08,28/11/2013 07:13:22,3.12,02/01/2015 10:51:56,3.45,,,25/02/2014 16:23:01,2.51,26/05/2015 22:32:24,5.24,20/06/2014 12:18:52,9.21
+,07/12/2014 11:30:32,2.86,30/05/2014 02:09:48,1.91,28/11/2013 08:23:28,3.12,02/01/2015 11:53:59,3.28,,,25/02/2014 17:23:03,2.51,26/05/2015 23:32:27,5.08,20/06/2014 12:27:19,9.21
+,07/12/2014 12:39:34,2.86,30/05/2014 03:10:51,2.08,28/11/2013 09:25:33,3.12,02/01/2015 12:54:01,3.45,,,25/02/2014 18:26:04,2.68,27/05/2015 00:56:31,5.24,20/06/2014 12:32:24,8.03
+,07/12/2014 13:40:36,2.86,30/05/2014 04:12:55,2.08,28/11/2013 10:25:39,3.12,02/01/2015 13:59:04,3.28,,,25/02/2014 19:28:06,2.51,27/05/2015 02:05:35,5.24,20/06/2014 12:46:01,7.03
+,07/12/2014 15:17:40,2.86,30/05/2014 05:12:58,2.08,28/11/2013 11:26:44,3.29,02/01/2015 15:04:07,3.28,,,25/02/2014 20:30:08,2.68,27/05/2015 03:06:38,5.24,20/06/2014 12:52:06,7.70
+,07/12/2014 16:24:42,2.86,30/05/2014 06:16:01,2.08,28/11/2013 12:27:49,3.29,02/01/2015 16:11:10,3.28,,,25/02/2014 21:31:10,2.51,27/05/2015 04:16:41,5.24,20/06/2014 12:56:07,8.37
+,07/12/2014 17:29:45,2.86,30/05/2014 07:18:04,2.08,28/11/2013 13:27:55,3.29,02/01/2015 17:13:12,3.28,,,25/02/2014 22:32:11,2.51,27/05/2015 05:57:46,5.24,20/06/2014 13:01:08,8.87
+,07/12/2014 18:46:47,2.53,30/05/2014 08:19:08,2.08,28/11/2013 14:29:00,3.29,02/01/2015 18:14:15,3.45,,,25/02/2014 23:32:13,2.68,27/05/2015 07:43:52,5.24,20/06/2014 13:07:10,9.38
+,07/12/2014 19:46:49,2.70,30/05/2014 09:20:11,2.08,28/11/2013 15:29:05,3.29,02/01/2015 19:19:17,3.28,,,26/02/2014 00:43:15,2.51,27/05/2015 08:55:55,5.24,20/06/2014 13:15:11,9.88
+,07/12/2014 20:55:52,2.86,30/05/2014 10:21:14,1.91,28/11/2013 16:29:10,3.12,02/01/2015 20:19:20,3.28,,,26/02/2014 01:44:17,2.51,27/05/2015 09:57:58,5.24,20/06/2014 13:32:15,10.39
+,07/12/2014 21:56:54,2.86,30/05/2014 11:21:17,2.08,28/11/2013 17:29:15,3.12,02/01/2015 21:25:23,3.28,,,26/02/2014 02:44:19,2.68,27/05/2015 11:13:02,5.24,20/06/2014 14:33:30,10.72
+,07/12/2014 23:03:56,2.86,30/05/2014 12:21:21,2.08,28/11/2013 18:30:21,3.12,02/01/2015 22:33:26,3.45,,,26/02/2014 03:46:20,2.51,27/05/2015 12:13:05,5.24,20/06/2014 15:44:46,10.89
+,08/12/2014 00:17:59,2.86,30/05/2014 13:22:24,1.91,28/11/2013 19:30:26,3.12,02/01/2015 23:33:28,3.45,,,26/02/2014 04:47:22,2.68,27/05/2015 13:27:09,5.24,20/06/2014 16:21:48,9.21
+,08/12/2014 01:18:01,2.70,30/05/2014 14:22:27,1.91,28/11/2013 20:31:32,3.12,03/01/2015 00:33:31,3.45,,,26/02/2014 05:47:24,2.68,27/05/2015 15:05:14,5.24,20/06/2014 16:24:50,8.71
+,08/12/2014 02:26:04,2.86,30/05/2014 15:24:30,2.08,28/11/2013 21:32:37,3.12,03/01/2015 01:36:34,3.28,,,26/02/2014 06:52:26,2.51,27/05/2015 16:47:19,5.24,20/06/2014 16:28:51,8.20
+,08/12/2014 03:28:06,2.86,30/05/2014 16:27:33,2.08,28/11/2013 22:34:43,3.12,03/01/2015 02:38:36,3.28,,,26/02/2014 07:58:28,2.51,27/05/2015 17:47:22,5.24,20/06/2014 16:32:52,7.70
+,08/12/2014 04:30:08,2.86,30/05/2014 17:27:36,1.91,28/11/2013 23:34:48,3.29,03/01/2015 03:43:39,3.28,,,26/02/2014 08:59:31,2.51,27/05/2015 19:03:25,5.24,20/06/2014 16:38:54,7.19
+,08/12/2014 05:30:10,2.70,30/05/2014 18:29:40,2.08,29/11/2013 00:35:53,3.12,03/01/2015 04:55:42,3.28,,,26/02/2014 09:24:34,3.17,27/05/2015 20:04:28,5.24,20/06/2014 16:46:56,6.69
+,08/12/2014 06:42:13,2.86,30/05/2014 19:30:43,1.91,29/11/2013 01:40:59,3.12,03/01/2015 05:55:44,3.45,,,26/02/2014 10:12:36,2.51,27/05/2015 21:32:33,5.24,20/06/2014 17:00:00,6.19
+,08/12/2014 07:47:15,2.86,30/05/2014 20:30:46,1.91,29/11/2013 02:41:05,3.12,03/01/2015 06:59:47,3.28,,,26/02/2014 11:13:37,2.51,27/05/2015 22:37:35,5.24,20/06/2014 18:12:19,6.02
+,08/12/2014 08:49:17,2.86,30/05/2014 21:34:49,2.08,29/11/2013 03:41:11,3.29,03/01/2015 08:02:50,3.28,,,26/02/2014 12:15:39,2.51,27/05/2015 23:37:38,5.08,20/06/2014 19:12:36,5.68
+,08/12/2014 09:49:19,2.86,30/05/2014 22:36:53,1.91,29/11/2013 04:43:17,3.12,03/01/2015 09:02:52,3.28,,,26/02/2014 13:16:41,2.51,28/05/2015 00:55:42,5.24,20/06/2014 20:18:55,5.68
+,08/12/2014 11:16:23,2.86,30/05/2014 23:36:56,1.91,29/11/2013 05:49:23,3.29,03/01/2015 10:02:55,3.28,,,26/02/2014 14:18:43,2.68,28/05/2015 02:08:46,5.24,20/06/2014 21:25:14,5.68
+,08/12/2014 12:17:25,2.53,31/05/2014 00:36:59,2.08,29/11/2013 06:49:28,3.29,03/01/2015 11:04:57,3.28,,,26/02/2014 15:37:46,2.51,28/05/2015 03:11:48,5.24,20/06/2014 22:25:31,5.85
+,08/12/2014 13:17:27,2.86,31/05/2014 01:39:02,2.08,29/11/2013 07:49:33,3.12,03/01/2015 12:07:00,3.28,,,26/02/2014 16:48:48,2.51,28/05/2015 04:18:52,5.24,20/06/2014 23:31:49,5.68
+,08/12/2014 14:35:30,2.86,31/05/2014 02:39:06,2.08,29/11/2013 08:49:39,3.29,03/01/2015 13:09:03,3.28,,,26/02/2014 17:49:50,2.51,28/05/2015 05:18:55,5.08,21/06/2014 00:38:07,5.68
+,08/12/2014 15:42:32,2.86,31/05/2014 03:40:09,2.08,29/11/2013 09:52:45,3.12,03/01/2015 14:10:05,3.28,,,26/02/2014 18:49:51,2.51,28/05/2015 06:24:58,5.24,21/06/2014 01:38:23,5.68
+,08/12/2014 16:42:34,2.70,31/05/2014 04:40:12,1.91,29/11/2013 10:52:50,3.12,03/01/2015 15:19:08,3.28,,,26/02/2014 19:51:53,2.51,28/05/2015 07:32:01,5.24,21/06/2014 02:39:39,5.68
+,08/12/2014 17:43:36,2.70,31/05/2014 05:42:15,2.08,29/11/2013 10:55:58,1.79,03/01/2015 16:24:11,3.28,,,26/02/2014 20:52:55,2.51,28/05/2015 08:38:05,5.24,21/06/2014 04:10:03,5.68
+,08/12/2014 18:44:39,2.86,31/05/2014 06:42:19,1.91,29/11/2013 15:35:38,3.96,03/01/2015 17:31:14,3.28,,,26/02/2014 21:57:57,2.51,28/05/2015 09:41:08,5.24,21/06/2014 05:14:20,5.68
+,08/12/2014 19:44:41,2.86,31/05/2014 07:47:22,2.08,29/11/2013 15:47:39,3.46,03/01/2015 18:31:16,3.45,,,26/02/2014 22:57:59,2.68,28/05/2015 10:41:11,5.08,21/06/2014 06:17:36,5.68
+,08/12/2014 20:51:43,2.86,31/05/2014 08:48:25,1.91,29/11/2013 17:01:43,3.12,03/01/2015 19:32:19,3.28,,,27/02/2014 00:22:01,2.51,28/05/2015 11:46:14,5.24,21/06/2014 07:18:52,5.85
+,08/12/2014 21:51:45,2.86,31/05/2014 09:48:28,2.08,29/11/2013 18:01:46,3.12,03/01/2015 20:33:21,3.28,,,27/02/2014 01:58:04,2.84,28/05/2015 13:13:18,5.24,21/06/2014 08:19:08,5.68
+,08/12/2014 22:52:47,2.86,31/05/2014 10:50:32,2.08,29/11/2013 19:01:50,3.12,03/01/2015 21:33:24,3.28,,,27/02/2014 03:07:07,2.84,28/05/2015 14:13:22,5.08,21/06/2014 09:19:24,5.85
+,08/12/2014 23:58:50,2.86,31/05/2014 11:52:35,2.08,29/11/2013 20:01:54,3.29,03/01/2015 22:33:26,3.28,,,27/02/2014 04:10:08,2.51,28/05/2015 15:14:24,5.24,21/06/2014 10:19:40,5.85
+,09/12/2014 01:07:52,2.86,31/05/2014 12:59:38,2.08,29/11/2013 21:01:57,3.12,03/01/2015 23:38:29,3.28,,,27/02/2014 05:30:11,2.51,28/05/2015 16:14:27,5.08,21/06/2014 11:24:57,5.68
+,09/12/2014 02:07:54,2.86,31/05/2014 14:00:42,1.91,29/11/2013 22:02:00,3.29,04/01/2015 00:40:32,3.28,,,27/02/2014 06:37:13,2.51,28/05/2015 17:16:30,5.24,21/06/2014 12:53:23,5.68
+,09/12/2014 03:11:57,2.86,31/05/2014 15:00:45,1.91,29/11/2013 23:02:04,3.12,04/01/2015 01:49:35,3.28,,,27/02/2014 07:48:15,2.51,28/05/2015 18:18:33,5.24,21/06/2014 13:53:40,5.68
+,09/12/2014 04:25:00,2.86,31/05/2014 16:03:48,1.91,30/11/2013 00:02:08,3.29,04/01/2015 02:49:38,3.28,,,27/02/2014 08:49:17,2.51,28/05/2015 19:18:36,5.24,21/06/2014 14:53:57,5.85
+,09/12/2014 05:27:02,2.86,31/05/2014 17:04:51,1.91,30/11/2013 01:08:11,3.12,04/01/2015 03:50:40,3.45,,,27/02/2014 09:50:19,2.68,28/05/2015 20:19:39,5.24,21/06/2014 15:59:16,5.68
+,09/12/2014 06:30:04,2.86,31/05/2014 18:05:55,1.91,30/11/2013 02:11:15,3.12,04/01/2015 04:50:43,3.28,,,27/02/2014 10:13:24,3.50,28/05/2015 21:19:42,5.08,21/06/2014 17:00:33,5.68
+,09/12/2014 07:31:06,2.86,31/05/2014 19:05:58,1.91,30/11/2013 03:11:19,3.29,04/01/2015 05:52:45,3.28,,,27/02/2014 10:16:25,4.15,28/05/2015 22:19:45,5.08,21/06/2014 18:03:51,5.68
+,09/12/2014 08:31:09,2.70,31/05/2014 20:06:01,1.91,30/11/2013 04:11:22,3.29,04/01/2015 06:53:48,3.28,,,27/02/2014 10:22:26,4.81,28/05/2015 23:19:48,5.08,21/06/2014 19:04:08,5.68
+,09/12/2014 09:31:11,2.70,31/05/2014 21:09:04,2.08,30/11/2013 05:11:25,3.12,04/01/2015 08:01:51,3.28,,,27/02/2014 10:37:29,5.47,29/05/2015 00:33:52,5.24,21/06/2014 20:14:28,5.68
+,09/12/2014 10:44:13,2.86,31/05/2014 22:09:07,2.08,30/11/2013 06:14:29,3.12,04/01/2015 09:01:53,3.45,,,27/02/2014 11:38:46,5.47,29/05/2015 01:39:55,5.24,21/06/2014 21:16:46,5.68
+,09/12/2014 11:48:16,2.86,31/05/2014 23:09:11,2.08,30/11/2013 07:18:33,3.12,04/01/2015 10:07:56,3.28,,,27/02/2014 12:39:04,5.63,29/05/2015 02:43:59,5.24,21/06/2014 22:27:07,5.68
+,09/12/2014 12:49:18,2.86,01/06/2014 00:10:14,2.08,30/11/2013 08:19:36,3.29,04/01/2015 11:08:58,3.28,,,27/02/2014 13:39:18,5.63,29/05/2015 03:48:01,5.24,21/06/2014 23:27:24,5.85
+,09/12/2014 13:49:20,2.70,01/06/2014 01:10:17,1.91,30/11/2013 09:20:40,3.12,04/01/2015 12:09:01,3.28,,,27/02/2014 13:45:19,4.97,29/05/2015 04:51:04,5.24,22/06/2014 00:27:41,5.85
+,09/12/2014 14:55:22,2.86,01/06/2014 02:10:20,2.08,30/11/2013 10:21:44,3.29,04/01/2015 13:12:04,3.28,,,27/02/2014 13:49:19,4.32,29/05/2015 05:51:08,5.08,22/06/2014 01:27:58,5.85
+,09/12/2014 16:13:25,2.86,01/06/2014 03:10:23,2.08,30/11/2013 11:21:48,3.12,04/01/2015 14:16:06,3.28,,,27/02/2014 13:56:19,3.66,29/05/2015 06:51:11,5.24,22/06/2014 02:28:15,5.68
+,09/12/2014 17:23:27,2.86,01/06/2014 04:10:26,1.91,30/11/2013 12:21:52,3.29,04/01/2015 15:18:09,3.28,,,27/02/2014 14:07:19,3.01,29/05/2015 08:03:14,5.24,22/06/2014 03:54:40,5.68
+,09/12/2014 18:27:29,2.86,01/06/2014 05:10:30,2.08,30/11/2013 13:21:56,3.29,04/01/2015 16:18:11,3.28,,,27/02/2014 15:20:22,2.51,29/05/2015 09:05:17,5.24,22/06/2014 04:55:58,5.68
+,09/12/2014 19:32:31,2.86,01/06/2014 06:10:33,1.91,30/11/2013 14:21:59,3.29,04/01/2015 17:29:14,3.28,,,27/02/2014 15:34:23,3.17,29/05/2015 10:06:20,5.08,22/06/2014 05:56:15,5.68
+,09/12/2014 20:36:34,2.86,01/06/2014 07:13:36,2.08,30/11/2013 15:27:03,3.12,04/01/2015 18:30:17,3.28,,,27/02/2014 15:57:23,2.51,29/05/2015 11:08:23,5.08,22/06/2014 06:56:31,5.68
+,09/12/2014 21:39:36,2.86,01/06/2014 08:16:39,2.08,30/11/2013 16:27:07,3.12,04/01/2015 19:31:19,3.28,,,27/02/2014 16:57:26,2.68,29/05/2015 12:08:26,5.24,22/06/2014 08:09:50,5.68
+,09/12/2014 22:39:38,2.86,01/06/2014 09:17:43,2.08,30/11/2013 17:28:10,3.12,04/01/2015 20:32:22,3.28,,,27/02/2014 18:01:28,2.51,29/05/2015 13:08:29,5.08,22/06/2014 09:20:09,5.68
+,09/12/2014 23:39:40,2.86,01/06/2014 10:22:46,2.08,30/11/2013 18:29:14,3.12,04/01/2015 21:35:25,3.28,,,27/02/2014 19:03:31,2.51,29/05/2015 14:10:32,5.24,22/06/2014 10:29:28,5.68
+,10/12/2014 00:39:42,2.70,01/06/2014 11:22:49,1.91,30/11/2013 19:30:18,3.29,04/01/2015 22:36:27,3.28,,,27/02/2014 20:08:33,2.51,29/05/2015 15:27:36,5.24,22/06/2014 11:31:45,5.68
+,10/12/2014 01:40:44,2.86,01/06/2014 12:27:53,2.08,30/11/2013 20:33:22,3.12,04/01/2015 23:37:30,3.28,,,27/02/2014 21:12:36,2.51,29/05/2015 16:28:39,5.24,22/06/2014 12:32:01,5.85
+,10/12/2014 02:49:47,2.86,01/06/2014 13:33:56,1.91,30/11/2013 21:34:26,3.29,05/01/2015 00:38:33,3.28,,,27/02/2014 22:15:38,2.51,29/05/2015 17:29:42,5.24,22/06/2014 13:34:18,5.68
+,10/12/2014 03:52:49,2.86,01/06/2014 14:35:59,2.08,30/11/2013 22:34:30,3.12,05/01/2015 01:47:35,3.28,,,27/02/2014 23:15:41,2.68,29/05/2015 18:29:45,5.24,22/06/2014 14:37:36,5.68
+,10/12/2014 05:11:52,2.86,01/06/2014 15:39:03,2.08,30/11/2013 23:34:33,3.29,05/01/2015 02:47:38,3.28,,,28/02/2014 00:21:43,2.51,29/05/2015 19:37:48,5.24,22/06/2014 15:40:53,5.68
+,10/12/2014 06:18:54,2.86,01/06/2014 16:39:06,1.91,01/12/2013 00:34:37,3.12,05/01/2015 03:47:41,3.28,,,28/02/2014 01:23:46,2.51,29/05/2015 20:47:51,5.24,22/06/2014 16:44:11,5.68
+,10/12/2014 07:18:56,2.70,01/06/2014 17:41:09,2.08,01/12/2013 01:36:40,3.12,05/01/2015 04:59:44,3.28,,,28/02/2014 02:23:48,2.68,29/05/2015 21:47:55,5.08,22/06/2014 17:52:29,5.68
+,10/12/2014 08:18:58,2.70,01/06/2014 18:41:12,2.08,01/12/2013 02:37:44,3.29,05/01/2015 06:04:46,3.28,,,28/02/2014 03:24:50,2.51,29/05/2015 22:47:58,5.24,22/06/2014 18:54:46,5.68
+,10/12/2014 09:19:00,2.70,01/06/2014 19:41:16,2.08,01/12/2013 03:38:47,3.12,05/01/2015 07:05:49,3.45,,,28/02/2014 04:27:53,2.51,29/05/2015 23:49:00,5.24,22/06/2014 19:58:03,5.68
+,10/12/2014 10:23:03,2.86,01/06/2014 20:42:19,1.91,01/12/2013 04:40:51,3.12,05/01/2015 08:06:52,3.28,,,28/02/2014 05:28:55,2.51,30/05/2015 00:54:04,5.24,22/06/2014 21:00:21,5.85
+,10/12/2014 11:23:05,2.86,01/06/2014 21:44:22,2.08,01/12/2013 05:40:55,3.12,05/01/2015 09:06:54,3.45,,,28/02/2014 06:28:57,2.51,30/05/2015 01:58:07,5.24,22/06/2014 22:05:39,5.68
+,10/12/2014 12:25:07,2.70,01/06/2014 22:50:25,2.08,01/12/2013 06:41:58,3.29,05/01/2015 10:06:57,3.28,,,28/02/2014 07:30:00,2.51,30/05/2015 03:01:10,5.24,22/06/2014 23:05:57,5.68
+,10/12/2014 13:25:09,2.86,01/06/2014 23:53:29,2.08,01/12/2013 07:46:02,3.12,05/01/2015 11:12:59,3.28,,,28/02/2014 08:37:02,2.51,30/05/2015 04:12:14,5.24,23/06/2014 00:08:14,5.68
+,10/12/2014 14:26:12,2.70,02/06/2014 00:53:32,2.08,01/12/2013 09:00:07,3.12,05/01/2015 12:13:02,3.45,,,28/02/2014 09:37:05,2.68,30/05/2015 05:14:17,5.24,23/06/2014 01:10:32,5.68
+,10/12/2014 15:45:15,2.86,02/06/2014 02:03:36,2.08,01/12/2013 10:02:10,3.12,05/01/2015 13:13:04,3.28,,,28/02/2014 10:42:07,2.51,30/05/2015 06:19:20,5.24,23/06/2014 02:20:52,5.68
+,10/12/2014 16:52:18,2.86,02/06/2014 03:03:39,1.91,01/12/2013 11:02:14,3.12,05/01/2015 14:13:07,3.45,,,28/02/2014 11:42:09,2.68,30/05/2015 07:22:23,5.24,23/06/2014 03:34:14,5.68
+,10/12/2014 18:02:20,2.86,02/06/2014 04:05:42,1.91,01/12/2013 12:03:17,3.12,05/01/2015 15:21:10,3.28,,,28/02/2014 12:44:12,2.68,30/05/2015 08:34:27,5.24,23/06/2014 04:39:32,5.68
+,10/12/2014 19:02:22,2.86,02/06/2014 05:05:45,2.08,01/12/2013 13:08:21,3.29,05/01/2015 16:24:13,3.28,,,28/02/2014 13:53:15,2.51,30/05/2015 09:34:29,5.24,23/06/2014 05:55:54,5.68
+,10/12/2014 20:10:25,2.86,02/06/2014 06:08:49,1.91,01/12/2013 14:12:25,3.29,05/01/2015 17:26:15,3.45,,,28/02/2014 14:54:18,2.51,30/05/2015 10:38:33,5.24,23/06/2014 07:03:13,5.68
+,10/12/2014 21:28:28,2.86,02/06/2014 07:09:52,2.08,01/12/2013 15:14:29,3.12,05/01/2015 18:26:18,3.45,,,28/02/2014 15:57:20,2.68,30/05/2015 11:41:36,5.24,23/06/2014 08:05:31,5.68
+,10/12/2014 22:34:30,2.86,02/06/2014 08:09:55,2.08,01/12/2013 16:15:33,3.12,05/01/2015 19:26:20,3.28,,,28/02/2014 17:14:24,2.51,30/05/2015 12:43:39,5.24,23/06/2014 09:07:48,5.68
+,10/12/2014 23:41:32,2.86,02/06/2014 09:11:58,2.08,01/12/2013 17:15:36,3.12,05/01/2015 20:27:23,3.28,,,28/02/2014 18:17:27,2.51,30/05/2015 14:03:43,5.24,23/06/2014 10:11:48,5.85
+,11/12/2014 00:41:35,2.70,02/06/2014 11:11:08,1.91,01/12/2013 18:15:40,3.29,05/01/2015 21:27:25,3.28,,,28/02/2014 19:28:30,2.51,30/05/2015 15:05:46,5.24,23/06/2014 11:11:51,5.85
+,11/12/2014 01:44:37,2.86,02/06/2014 12:18:11,2.08,01/12/2013 19:17:44,3.12,05/01/2015 22:27:28,3.28,,,28/02/2014 20:28:32,2.68,30/05/2015 16:05:49,5.24,23/06/2014 12:36:55,5.68
+,11/12/2014 02:45:39,2.86,02/06/2014 13:18:14,2.08,01/12/2013 20:20:48,3.12,05/01/2015 23:36:31,3.28,,,28/02/2014 21:28:35,2.51,30/05/2015 17:10:52,5.24,23/06/2014 13:45:58,5.68
+,11/12/2014 04:01:42,2.86,02/06/2014 14:18:17,2.08,01/12/2013 21:20:52,3.12,06/01/2015 00:36:33,3.28,,,28/02/2014 22:38:38,2.51,30/05/2015 18:10:55,5.24,23/06/2014 14:57:02,6.02
+,11/12/2014 05:01:44,2.86,02/06/2014 15:18:20,2.08,01/12/2013 22:21:55,3.12,06/01/2015 01:44:36,3.28,,,01/03/2014 00:00:42,2.51,30/05/2015 19:10:58,5.08,23/06/2014 15:31:05,6.52
+,11/12/2014 06:06:46,2.86,02/06/2014 16:08:26,2.58,01/12/2013 23:24:59,3.12,06/01/2015 02:44:39,3.28,,,01/03/2014 01:07:45,2.51,30/05/2015 20:12:01,5.24,23/06/2014 15:35:05,7.03
+,11/12/2014 07:06:48,2.70,02/06/2014 16:11:27,3.26,02/12/2013 00:28:03,3.29,06/01/2015 03:44:41,3.28,,,01/03/2014 02:09:48,2.51,30/05/2015 21:14:04,5.24,23/06/2014 15:39:05,7.53
+,11/12/2014 08:06:50,2.86,02/06/2014 16:14:28,3.77,02/12/2013 01:28:07,3.29,06/01/2015 04:44:44,3.28,,,01/03/2014 03:10:50,2.51,30/05/2015 22:36:08,5.24,23/06/2014 15:45:09,8.03
+,11/12/2014 09:11:53,2.86,02/06/2014 16:20:30,4.27,02/12/2013 02:29:11,3.12,06/01/2015 05:46:46,3.28,,,01/03/2014 04:11:53,2.68,30/05/2015 23:36:11,5.24,23/06/2014 15:49:10,8.54
+,11/12/2014 10:20:55,2.86,02/06/2014 16:38:08,3.43,02/12/2013 03:29:15,3.12,06/01/2015 06:49:49,3.28,,,01/03/2014 05:11:56,2.51,31/05/2015 00:45:14,5.24,23/06/2014 15:53:12,9.04
+,11/12/2014 11:23:58,2.86,02/06/2014 16:44:08,2.92,02/12/2013 04:29:18,3.12,06/01/2015 07:56:52,3.28,,,01/03/2014 06:12:58,2.51,31/05/2015 01:49:17,5.24,23/06/2014 15:58:13,9.55
+,11/12/2014 12:38:00,2.86,02/06/2014 16:53:09,2.42,02/12/2013 05:36:22,3.12,06/01/2015 08:56:54,3.61,,,01/03/2014 07:22:02,2.51,31/05/2015 02:49:20,5.08,23/06/2014 16:06:16,10.05
+,11/12/2014 13:38:02,2.70,02/06/2014 17:18:14,3.09,02/12/2013 06:36:26,3.29,06/01/2015 10:17:58,3.28,,,01/03/2014 08:30:04,2.51,31/05/2015 03:52:23,5.24,23/06/2014 16:21:20,10.55
+,11/12/2014 14:42:05,2.70,02/06/2014 17:21:14,3.60,02/12/2013 07:36:30,3.29,06/01/2015 11:21:00,3.28,,,01/03/2014 09:36:07,2.51,31/05/2015 04:52:26,5.08,23/06/2014 16:55:27,10.05
+,11/12/2014 15:42:07,2.86,02/06/2014 17:27:14,4.27,02/12/2013 08:38:34,3.12,06/01/2015 12:23:03,3.28,,,01/03/2014 10:36:10,2.51,31/05/2015 05:53:29,5.24,23/06/2014 17:17:35,9.55
+,11/12/2014 16:47:10,2.70,02/06/2014 17:42:15,4.78,02/12/2013 09:39:38,3.12,06/01/2015 13:26:06,3.28,,,01/03/2014 11:38:13,2.51,31/05/2015 07:00:33,5.24,23/06/2014 17:19:36,9.04
+,11/12/2014 17:50:12,2.70,02/06/2014 17:57:16,4.27,02/12/2013 10:39:42,3.29,06/01/2015 14:28:08,3.28,,,01/03/2014 12:38:15,2.51,31/05/2015 08:00:36,5.24,23/06/2014 17:44:05,7.87
+,11/12/2014 18:51:14,2.86,02/06/2014 18:02:17,3.77,02/12/2013 11:39:45,3.29,06/01/2015 15:29:11,3.28,,,01/03/2014 13:38:18,2.51,31/05/2015 09:02:39,5.24,23/06/2014 17:49:09,8.37
+,11/12/2014 19:52:16,2.70,02/06/2014 18:12:18,4.27,02/12/2013 12:39:49,3.29,06/01/2015 16:33:14,3.28,,,01/03/2014 14:38:21,2.68,31/05/2015 10:03:42,5.24,23/06/2014 17:52:11,8.87
+,11/12/2014 20:52:18,2.86,02/06/2014 18:32:18,4.78,02/12/2013 13:44:53,3.12,06/01/2015 17:34:16,3.28,,,01/03/2014 15:46:24,2.51,31/05/2015 11:03:44,5.24,23/06/2014 17:56:12,9.38
+,11/12/2014 21:58:20,2.70,02/06/2014 19:32:26,4.95,02/12/2013 14:47:57,3.12,06/01/2015 19:28:21,3.28,,,01/03/2014 16:47:26,2.51,31/05/2015 12:03:48,5.24,23/06/2014 18:00:13,9.88
+,11/12/2014 22:58:23,2.86,02/06/2014 20:32:28,4.95,02/12/2013 15:53:02,3.12,06/01/2015 20:29:23,3.28,,,01/03/2014 17:55:29,2.51,31/05/2015 13:10:51,5.24,23/06/2014 18:04:13,9.21
+,12/12/2014 00:01:25,2.70,02/06/2014 21:39:31,4.78,02/12/2013 16:55:06,3.12,06/01/2015 21:38:26,3.28,,,01/03/2014 18:55:32,2.68,31/05/2015 14:11:54,5.24,23/06/2014 18:08:13,8.71
+,12/12/2014 01:10:28,2.70,02/06/2014 22:53:34,4.78,02/12/2013 17:56:10,3.29,06/01/2015 22:40:29,3.28,,,01/03/2014 19:55:35,2.68,31/05/2015 15:21:57,5.24,23/06/2014 18:11:13,8.20
+,12/12/2014 02:25:30,2.70,02/06/2014 23:56:36,4.78,02/12/2013 18:57:14,3.29,06/01/2015 23:41:32,3.28,,,01/03/2014 20:55:37,2.68,31/05/2015 16:24:00,5.24,23/06/2014 18:15:13,7.70
+,12/12/2014 03:32:33,2.70,03/06/2014 00:56:39,4.95,02/12/2013 20:01:18,3.12,07/01/2015 01:01:35,3.28,,,01/03/2014 22:03:40,2.51,31/05/2015 17:48:05,5.24,23/06/2014 18:20:13,7.19
+,12/12/2014 04:36:35,2.70,03/06/2014 01:56:42,4.95,02/12/2013 21:02:22,3.29,07/01/2015 02:09:38,3.28,,,01/03/2014 23:04:43,2.51,31/05/2015 18:49:08,5.24,23/06/2014 18:27:13,6.69
+,12/12/2014 05:41:38,2.70,03/06/2014 03:00:44,4.78,02/12/2013 22:02:25,3.12,07/01/2015 03:15:41,3.28,,,02/03/2014 00:04:46,2.68,31/05/2015 19:52:11,5.24,23/06/2014 18:44:13,6.19
+,12/12/2014 06:41:39,2.86,03/06/2014 04:07:47,4.78,02/12/2013 23:02:29,3.29,07/01/2015 04:20:43,3.28,,,02/03/2014 01:04:49,2.51,31/05/2015 21:00:14,5.24,23/06/2014 19:45:13,6.02
+,12/12/2014 07:42:42,2.70,03/06/2014 05:07:49,4.78,03/12/2013 00:03:33,3.29,07/01/2015 05:20:46,3.45,,,02/03/2014 02:04:51,2.68,31/05/2015 22:00:17,5.08,23/06/2014 21:05:13,6.02
+,12/12/2014 08:43:44,2.86,03/06/2014 06:07:52,4.95,03/12/2013 01:03:37,3.29,07/01/2015 06:42:50,3.28,,,02/03/2014 03:07:54,2.68,31/05/2015 23:02:20,5.24,23/06/2014 22:11:13,6.02
+,12/12/2014 09:46:46,2.70,03/06/2014 07:11:54,4.78,03/12/2013 02:03:41,3.12,07/01/2015 07:42:52,3.28,,,02/03/2014 04:07:57,2.68,01/06/2015 00:03:23,5.08,23/06/2014 23:16:13,6.02
+,12/12/2014 10:52:49,2.70,03/06/2014 08:11:56,4.95,03/12/2013 03:03:45,3.29,07/01/2015 09:04:55,3.28,,,02/03/2014 05:08:59,2.51,01/06/2015 01:06:26,5.24,24/06/2014 00:16:13,5.85
+,12/12/2014 11:57:51,2.70,03/06/2014 10:37:42,2.42,03/12/2013 04:04:48,3.29,07/01/2015 10:08:58,3.28,,,02/03/2014 06:09:02,2.51,01/06/2015 02:06:29,5.08,24/06/2014 01:17:13,5.85
+,12/12/2014 12:57:54,2.86,03/06/2014 11:05:41,1.91,03/12/2013 05:08:52,3.29,07/01/2015 11:24:01,3.28,,,02/03/2014 07:12:05,2.68,01/06/2015 03:11:32,5.24,24/06/2014 02:31:13,6.02
+,12/12/2014 14:01:56,2.70,03/06/2014 11:25:41,2.42,03/12/2013 06:09:56,3.29,07/01/2015 12:26:04,3.28,,,02/03/2014 08:12:07,2.51,01/06/2015 04:11:35,5.24,24/06/2014 03:33:13,6.02
+,12/12/2014 15:01:58,2.86,03/06/2014 11:30:42,2.92,03/12/2013 07:11:00,3.29,07/01/2015 13:41:07,3.28,,,02/03/2014 09:18:10,2.51,01/06/2015 05:12:38,5.24,24/06/2014 04:48:13,6.02
+,12/12/2014 16:02:00,2.86,03/06/2014 11:39:42,3.43,03/12/2013 08:11:04,3.29,07/01/2015 14:45:10,3.28,,,02/03/2014 10:19:13,2.68,01/06/2015 06:28:42,5.24,24/06/2014 06:01:13,6.02
+,12/12/2014 17:02:02,2.70,03/06/2014 12:15:44,3.94,03/12/2013 09:11:07,3.29,07/01/2015 15:45:13,3.45,,,02/03/2014 11:28:16,2.51,01/06/2015 07:36:46,5.24,24/06/2014 07:35:13,6.02
+,12/12/2014 18:04:04,2.70,03/06/2014 12:25:44,3.43,03/12/2013 10:14:11,3.12,07/01/2015 16:45:15,3.45,,,02/03/2014 12:28:19,2.68,01/06/2015 08:56:50,5.24,24/06/2014 08:41:13,6.02
+,12/12/2014 19:04:06,2.70,03/06/2014 12:29:44,2.92,03/12/2013 11:16:16,3.29,07/01/2015 17:46:18,3.45,,,02/03/2014 13:29:21,2.51,01/06/2015 10:11:54,5.24,24/06/2014 10:23:13,6.02
+,12/12/2014 20:04:08,2.70,03/06/2014 12:36:44,2.42,03/12/2013 12:17:19,3.12,07/01/2015 18:47:20,3.28,,,02/03/2014 14:31:24,2.68,01/06/2015 11:18:57,5.24,24/06/2014 11:25:52,6.19
+,12/12/2014 21:06:10,2.70,03/06/2014 13:00:44,1.91,03/12/2013 13:19:23,3.12,07/01/2015 20:02:23,3.28,,,02/03/2014 15:32:27,2.51,01/06/2015 12:19:00,5.24,24/06/2014 11:28:56,6.69
+,12/12/2014 22:06:12,2.70,03/06/2014 14:01:44,2.08,03/12/2013 16:15:44,3.79,07/01/2015 21:17:26,3.28,,,02/03/2014 16:32:29,2.68,01/06/2015 13:21:03,5.24,24/06/2014 11:32:00,7.19
+,12/12/2014 23:12:14,2.70,03/06/2014 15:07:44,2.08,03/12/2013 16:24:45,3.29,07/01/2015 22:17:29,3.28,,,02/03/2014 17:32:32,2.68,01/06/2015 14:23:06,5.24,24/06/2014 11:35:01,7.87
+,13/12/2014 00:16:17,2.70,03/06/2014 16:07:44,2.08,03/12/2013 17:25:48,3.12,07/01/2015 23:37:32,3.28,,,02/03/2014 18:32:35,2.51,01/06/2015 15:40:10,5.24,24/06/2014 11:39:02,8.37
+,13/12/2014 01:17:19,2.70,03/06/2014 17:08:44,1.91,03/12/2013 18:25:51,3.29,08/01/2015 00:37:35,3.45,,,02/03/2014 19:32:37,2.68,01/06/2015 16:46:13,5.24,24/06/2014 11:43:04,8.87
+,13/12/2014 02:21:22,2.70,03/06/2014 18:10:44,2.08,03/12/2013 19:26:55,3.12,08/01/2015 01:37:38,3.28,,,02/03/2014 20:33:40,2.51,01/06/2015 17:46:16,5.24,24/06/2014 11:49:06,9.38
+,13/12/2014 03:22:24,2.70,03/06/2014 19:12:44,1.91,03/12/2013 20:26:58,3.29,08/01/2015 02:39:40,3.28,,,02/03/2014 21:33:42,2.51,01/06/2015 18:46:19,5.08,24/06/2014 11:56:08,9.88
+,13/12/2014 04:22:26,2.70,03/06/2014 20:14:44,1.91,03/12/2013 21:28:01,3.29,08/01/2015 03:41:43,3.28,,,02/03/2014 22:38:45,2.51,01/06/2015 19:53:22,5.24,24/06/2014 12:11:17,10.39
+,13/12/2014 05:23:28,2.70,03/06/2014 21:15:44,1.91,03/12/2013 22:28:05,3.12,08/01/2015 04:41:45,3.28,,,02/03/2014 23:40:48,2.51,01/06/2015 21:06:26,5.24,24/06/2014 12:44:24,10.89
+,13/12/2014 06:24:30,2.86,03/06/2014 22:15:44,1.91,03/12/2013 23:28:09,3.12,08/01/2015 05:41:48,3.45,,,03/03/2014 00:42:51,2.68,01/06/2015 22:06:29,5.08,24/06/2014 14:26:45,11.06
+,13/12/2014 07:24:32,2.86,03/06/2014 23:16:44,2.08,04/12/2013 00:29:12,3.12,08/01/2015 06:41:50,3.45,,,03/03/2014 01:42:54,2.68,01/06/2015 23:12:32,5.24,24/06/2014 15:47:02,11.06
+,13/12/2014 08:24:34,2.70,04/06/2014 00:17:44,1.91,04/12/2013 01:29:15,3.12,08/01/2015 07:47:53,3.28,,,03/03/2014 02:42:56,2.51,02/06/2015 00:12:35,5.08,24/06/2014 16:52:15,11.06
+,13/12/2014 09:30:37,2.70,04/06/2014 01:19:44,1.91,04/12/2013 02:31:19,3.12,08/01/2015 08:52:56,3.28,,,03/03/2014 03:42:59,2.68,02/06/2015 01:15:38,5.24,24/06/2014 17:52:29,10.89
+,13/12/2014 10:31:39,2.70,04/06/2014 02:22:44,2.08,04/12/2013 03:37:15,3.12,08/01/2015 09:58:59,3.28,,,03/03/2014 04:46:02,2.51,02/06/2015 02:15:41,5.08,24/06/2014 18:20:35,10.39
+,13/12/2014 11:33:41,2.70,04/06/2014 03:22:44,2.08,04/12/2013 15:01:23,3.12,08/01/2015 10:59:01,3.45,,,03/03/2014 05:54:05,2.51,02/06/2015 03:20:44,5.24,24/06/2014 18:22:35,9.88
+,13/12/2014 12:39:43,2.70,04/06/2014 04:25:44,1.91,04/12/2013 15:21:00,3.12,08/01/2015 12:01:04,3.28,,,03/03/2014 07:03:08,2.51,02/06/2015 04:22:47,5.24,24/06/2014 18:25:35,9.38
+,13/12/2014 13:39:45,2.70,04/06/2014 05:28:44,2.08,04/12/2013 16:23:26,3.29,08/01/2015 13:02:06,3.28,,,03/03/2014 08:06:10,2.51,02/06/2015 05:22:50,5.24,24/06/2014 18:27:35,8.87
+,13/12/2014 14:41:48,2.70,04/06/2014 06:33:44,2.08,04/12/2013 17:24:26,3.12,08/01/2015 14:07:09,3.28,,,03/03/2014 09:06:13,2.84,02/06/2015 06:48:54,5.24,24/06/2014 18:30:36,8.37
+,13/12/2014 16:03:51,2.70,04/06/2014 07:34:44,2.08,04/12/2013 18:27:26,3.29,08/01/2015 15:09:12,3.28,,,03/03/2014 10:37:17,2.84,02/06/2015 07:48:57,5.08,24/06/2014 18:35:36,7.87
+,13/12/2014 17:33:54,2.70,04/06/2014 08:37:44,2.08,04/12/2013 19:31:26,3.29,08/01/2015 16:15:15,3.28,,,03/03/2014 11:37:19,2.84,02/06/2015 08:53:00,5.24,24/06/2014 18:40:36,7.36
+,13/12/2014 18:41:56,3.03,04/06/2014 09:39:44,2.08,04/12/2013 20:34:26,3.29,08/01/2015 17:15:17,3.28,,,03/03/2014 12:48:22,2.84,02/06/2015 09:57:03,5.24,24/06/2014 18:48:37,6.69
+,13/12/2014 19:43:59,2.70,04/06/2014 10:36:32,2.58,04/12/2013 21:35:26,3.12,08/01/2015 18:15:20,3.28,,,03/03/2014 14:08:25,2.84,02/06/2015 11:07:07,5.24,24/06/2014 19:15:38,6.19
+,13/12/2014 20:44:01,2.86,04/06/2014 10:39:32,3.09,04/12/2013 22:36:26,3.12,08/01/2015 19:16:23,3.28,,,03/03/2014 15:10:27,2.84,02/06/2015 12:12:10,5.24,24/06/2014 20:26:42,6.02
+,13/12/2014 21:45:03,2.70,04/06/2014 11:08:46,2.42,04/12/2013 23:36:26,3.29,08/01/2015 20:16:25,3.28,,,03/03/2014 16:22:30,2.84,02/06/2015 13:15:13,5.24,24/06/2014 22:07:48,6.02
+,13/12/2014 22:48:05,2.70,04/06/2014 11:13:49,2.92,05/12/2013 00:37:26,3.29,08/01/2015 21:16:28,3.28,,,03/03/2014 17:49:33,2.84,02/06/2015 14:24:17,5.24,24/06/2014 23:25:52,5.68
+,13/12/2014 23:48:08,2.86,04/06/2014 11:16:49,3.43,05/12/2013 01:37:26,3.12,08/01/2015 22:20:30,3.28,,,03/03/2014 18:53:35,2.84,02/06/2015 15:24:20,5.24,25/06/2014 00:25:56,6.02
+,14/12/2014 00:51:10,2.70,04/06/2014 11:23:50,2.92,05/12/2013 02:38:26,3.12,08/01/2015 23:23:33,3.28,,,03/03/2014 19:54:38,2.84,02/06/2015 16:24:23,5.08,25/06/2014 01:33:00,6.02
+,14/12/2014 01:55:13,2.70,04/06/2014 11:30:50,2.42,05/12/2013 03:40:26,3.12,09/01/2015 00:24:36,3.28,,,03/03/2014 21:13:41,2.84,02/06/2015 17:31:26,5.24,25/06/2014 03:28:06,6.02
+,14/12/2014 02:56:14,2.86,04/06/2014 12:06:52,1.91,05/12/2013 04:40:26,3.12,09/01/2015 01:27:38,3.28,,,03/03/2014 22:24:43,2.84,02/06/2015 18:48:30,5.24,25/06/2014 05:49:15,6.02
+,14/12/2014 03:56:16,2.70,04/06/2014 13:09:55,1.91,05/12/2013 05:41:26,3.12,09/01/2015 02:29:41,3.28,,,03/03/2014 23:27:46,2.84,02/06/2015 19:52:36,5.24,25/06/2014 06:55:18,6.02
+,14/12/2014 05:04:19,2.70,04/06/2014 14:15:59,1.91,05/12/2013 06:42:26,3.12,09/01/2015 03:32:44,3.28,,,04/03/2014 00:27:48,2.68,02/06/2015 20:58:40,5.24,25/06/2014 08:36:24,6.02
+,14/12/2014 06:04:21,2.70,04/06/2014 15:17:02,1.91,05/12/2013 07:45:26,3.12,09/01/2015 04:34:46,3.28,,,04/03/2014 01:51:52,2.84,02/06/2015 21:58:45,5.08,25/06/2014 09:58:29,6.02
+,14/12/2014 07:37:25,2.70,04/06/2014 16:18:06,2.08,05/12/2013 08:45:26,3.12,09/01/2015 05:46:49,3.28,,,04/03/2014 02:54:54,2.84,02/06/2015 22:58:50,5.08,25/06/2014 10:40:38,216.41
+,14/12/2014 08:54:27,2.70,04/06/2014 17:18:09,1.91,05/12/2013 09:46:26,3.29,09/01/2015 06:51:52,3.28,,,04/03/2014 03:54:56,2.68,02/06/2015 23:58:54,5.08,25/06/2014 10:41:24,6.19
+,14/12/2014 10:05:30,2.70,04/06/2014 18:20:12,2.08,05/12/2013 10:46:26,3.12,09/01/2015 07:55:55,3.28,,,04/03/2014 05:12:59,2.84,03/06/2015 01:05:59,5.24,25/06/2014 10:50:28,6.69
+,14/12/2014 11:32:33,2.70,04/06/2014 19:20:15,2.08,05/12/2013 11:47:26,3.29,09/01/2015 09:02:58,3.28,,,04/03/2014 06:17:02,2.84,03/06/2015 02:10:04,5.24,25/06/2014 10:53:29,7.36
+,14/12/2014 12:39:35,2.70,04/06/2014 20:20:18,2.08,05/12/2013 12:48:26,3.12,09/01/2015 10:03:00,3.45,,,04/03/2014 07:29:04,2.84,03/06/2015 03:18:09,5.24,25/06/2014 10:56:30,7.87
+,14/12/2014 13:54:38,2.70,04/06/2014 21:21:21,1.91,05/12/2013 13:49:26,3.12,09/01/2015 11:03:03,3.45,,,04/03/2014 08:50:08,2.84,03/06/2015 04:25:14,5.24,25/06/2014 10:59:31,8.37
+,14/12/2014 14:54:40,2.86,04/06/2014 22:25:24,1.91,05/12/2013 14:53:26,3.29,09/01/2015 12:21:06,3.28,,,04/03/2014 10:14:11,2.84,03/06/2015 05:26:18,5.08,25/06/2014 11:02:32,8.87
+,14/12/2014 16:32:44,3.03,04/06/2014 23:26:27,2.08,05/12/2013 15:54:26,3.12,09/01/2015 13:21:08,3.45,,,04/03/2014 11:15:13,2.51,03/06/2015 06:33:24,5.24,25/06/2014 11:06:34,9.38
+,14/12/2014 17:44:46,2.70,05/06/2014 00:26:30,1.91,05/12/2013 15:59:55,211.92,09/01/2015 14:25:11,3.28,,,04/03/2014 12:17:16,2.84,03/06/2015 07:33:29,5.24,25/06/2014 11:13:36,9.88
+,14/12/2014 18:46:48,2.70,05/06/2014 01:28:32,1.91,06/12/2013 17:07:06,3.62,09/01/2015 15:30:14,3.28,,,04/03/2014 13:46:19,2.84,03/06/2015 07:59:35,5.91,25/06/2014 11:23:39,10.39
+,14/12/2014 19:48:51,3.03,05/06/2014 02:31:35,1.91,06/12/2013 17:45:07,3.12,09/01/2015 16:37:17,3.28,,,04/03/2014 14:57:22,2.84,03/06/2015 08:04:36,6.57,25/06/2014 11:57:50,10.89
+,14/12/2014 21:05:54,2.70,05/06/2014 03:32:38,1.91,06/12/2013 18:45:09,3.29,09/01/2015 17:37:19,3.45,,,04/03/2014 15:59:25,2.84,03/06/2015 08:10:36,7.24,25/06/2014 13:09:10,11.06
+,14/12/2014 22:05:55,2.70,05/06/2014 04:32:41,2.08,06/12/2013 19:45:12,3.12,09/01/2015 18:42:22,3.28,,,04/03/2014 16:59:27,2.68,03/06/2015 08:20:38,7.90,25/06/2014 14:27:36,11.06
+,14/12/2014 23:37:59,2.70,05/06/2014 05:32:44,1.91,06/12/2013 20:46:14,3.12,09/01/2015 19:42:25,3.28,,,04/03/2014 18:01:30,2.84,03/06/2015 08:57:44,8.56,25/06/2014 15:30:55,11.06
+,15/12/2014 00:40:01,2.70,05/06/2014 06:33:47,2.08,06/12/2013 21:46:15,3.12,09/01/2015 20:43:27,3.28,,,04/03/2014 19:26:33,2.84,03/06/2015 10:05:54,8.40,25/06/2014 18:24:18,11.06
+,15/12/2014 01:45:03,2.70,05/06/2014 07:34:50,1.91,06/12/2013 22:46:17,3.12,09/01/2015 21:45:30,3.28,,,04/03/2014 20:42:36,2.51,03/06/2015 11:07:05,8.56,25/06/2014 18:58:20,10.39
+,15/12/2014 02:45:06,2.70,05/06/2014 08:34:52,1.91,06/12/2013 23:47:19,3.29,09/01/2015 22:52:33,3.28,,,04/03/2014 22:12:40,2.84,03/06/2015 12:07:32,8.73,25/06/2014 19:00:20,9.88
+,15/12/2014 03:47:08,2.86,05/06/2014 09:40:56,1.91,07/12/2013 00:48:22,3.29,09/01/2015 23:52:35,3.45,,,04/03/2014 23:41:43,2.84,03/06/2015 13:07:49,8.56,25/06/2014 19:03:20,9.21
+,15/12/2014 04:47:10,2.70,05/06/2014 10:45:58,1.91,07/12/2013 01:48:24,3.12,10/01/2015 00:52:38,3.28,,,05/03/2014 00:41:46,2.68,03/06/2015 14:12:01,8.56,25/06/2014 19:07:20,8.54
+,15/12/2014 05:52:12,3.03,05/06/2014 11:47:01,1.91,07/12/2013 02:49:26,3.29,10/01/2015 01:56:41,3.28,,,05/03/2014 01:41:48,2.68,03/06/2015 15:15:23,8.73,25/06/2014 19:11:21,8.03
+,15/12/2014 06:56:14,2.70,05/06/2014 12:47:04,2.08,07/12/2013 03:51:29,3.12,10/01/2015 03:00:43,3.61,,,05/03/2014 02:59:51,2.84,03/06/2015 16:18:37,8.73,25/06/2014 19:15:21,7.53
+,15/12/2014 07:56:16,2.86,05/06/2014 13:47:07,2.08,07/12/2013 04:53:31,3.29,10/01/2015 04:00:46,3.45,,,05/03/2014 04:06:54,2.84,03/06/2015 16:52:46,7.90,25/06/2014 19:21:21,7.03
+,15/12/2014 08:56:18,2.86,05/06/2014 14:48:10,2.08,07/12/2013 05:54:34,3.12,10/01/2015 05:00:48,3.28,,,05/03/2014 05:16:57,2.51,03/06/2015 16:56:46,7.24,25/06/2014 19:31:22,6.52
+,15/12/2014 10:15:21,2.70,05/06/2014 15:48:12,1.91,07/12/2013 06:54:36,3.12,10/01/2015 06:02:51,3.28,,,05/03/2014 07:15:02,2.51,03/06/2015 17:02:48,6.57,25/06/2014 19:50:23,6.02
+,15/12/2014 11:16:23,2.70,05/06/2014 16:50:15,1.91,07/12/2013 07:54:39,3.12,10/01/2015 07:27:55,3.28,,,05/03/2014 08:34:05,2.84,03/06/2015 17:12:50,5.91,25/06/2014 21:17:28,6.02
+,15/12/2014 12:29:26,2.70,05/06/2014 17:50:18,1.91,07/12/2013 08:54:41,3.29,10/01/2015 08:51:58,3.28,,,05/03/2014 09:44:08,2.84,03/06/2015 17:35:56,6.57,25/06/2014 22:26:32,5.68
+,15/12/2014 13:35:28,2.70,05/06/2014 18:53:21,1.91,07/12/2013 09:58:43,3.29,10/01/2015 10:05:01,3.28,,,05/03/2014 11:05:12,2.84,03/06/2015 17:40:57,7.24,25/06/2014 23:26:35,5.68
+,15/12/2014 14:35:30,2.70,05/06/2014 19:53:24,1.91,07/12/2013 11:01:46,3.29,10/01/2015 11:06:04,3.45,,,05/03/2014 12:19:15,2.84,03/06/2015 17:49:59,7.90,26/06/2014 00:41:39,5.68
+,15/12/2014 15:35:32,2.86,05/06/2014 20:53:26,2.08,07/12/2013 12:01:49,3.29,10/01/2015 12:09:07,3.28,,,05/03/2014 14:09:19,2.51,03/06/2015 18:15:05,8.56,26/06/2014 01:42:43,5.68
+,15/12/2014 16:35:34,2.70,05/06/2014 21:53:29,2.08,07/12/2013 13:01:52,3.12,10/01/2015 13:20:10,3.28,,,05/03/2014 15:09:22,2.51,03/06/2015 18:31:08,7.73,26/06/2014 02:46:47,5.68
+,15/12/2014 17:35:37,2.70,05/06/2014 22:53:32,2.08,07/12/2013 14:02:54,3.12,10/01/2015 14:26:13,3.28,,,05/03/2014 16:31:25,2.51,03/06/2015 18:36:09,6.90,26/06/2014 03:57:51,5.68
+,15/12/2014 18:38:39,2.86,05/06/2014 23:55:35,1.91,07/12/2013 15:02:56,3.12,10/01/2015 15:37:16,3.28,,,05/03/2014 17:31:28,2.68,03/06/2015 18:44:10,7.57,26/06/2014 05:19:55,5.68
+,15/12/2014 19:39:41,2.70,06/06/2014 00:55:37,1.91,07/12/2013 16:03:58,3.12,10/01/2015 16:39:18,3.45,,,05/03/2014 18:39:31,2.84,03/06/2015 18:56:11,8.23,26/06/2014 06:19:59,5.68
+,15/12/2014 20:40:43,2.70,06/06/2014 01:56:40,1.91,07/12/2013 17:05:01,3.29,10/01/2015 17:39:21,3.45,,,05/03/2014 20:01:35,2.84,03/06/2015 19:57:36,8.73,26/06/2014 07:20:02,5.85
+,15/12/2014 21:40:45,2.86,06/06/2014 02:56:43,2.08,07/12/2013 18:06:04,3.12,10/01/2015 18:51:24,3.28,,,05/03/2014 21:10:38,2.51,03/06/2015 20:59:52,8.56,26/06/2014 08:21:06,5.68
+,15/12/2014 22:40:48,2.86,06/06/2014 03:58:46,1.91,07/12/2013 19:07:06,3.29,10/01/2015 19:51:26,3.45,,,05/03/2014 22:12:40,2.51,03/06/2015 22:03:15,8.56,26/06/2014 09:23:09,5.68
+,15/12/2014 23:40:50,2.86,06/06/2014 04:58:48,2.08,07/12/2013 20:07:09,3.29,10/01/2015 20:53:29,3.28,,,05/03/2014 23:31:44,2.51,03/06/2015 23:03:33,8.73,26/06/2014 10:24:13,5.68
+,16/12/2014 00:43:52,2.70,06/06/2014 05:58:51,1.91,07/12/2013 21:08:12,3.29,10/01/2015 21:53:31,3.45,,,06/03/2014 00:32:46,2.51,04/06/2015 00:05:19,8.73,26/06/2014 11:24:16,5.68
+,16/12/2014 01:43:54,2.86,06/06/2014 06:58:54,1.91,07/12/2013 22:08:14,3.29,10/01/2015 22:53:34,3.28,,,06/03/2014 02:05:50,2.84,04/06/2015 01:03:26,8.07,26/06/2014 12:30:20,5.68
+,16/12/2014 02:45:56,2.70,06/06/2014 08:01:57,2.08,07/12/2013 23:09:15,3.12,10/01/2015 23:54:37,3.28,,,06/03/2014 03:15:53,2.51,04/06/2015 01:06:26,7.40,26/06/2014 13:33:24,5.68
+,16/12/2014 03:52:59,2.86,06/06/2014 09:02:00,1.91,08/12/2013 00:12:18,3.29,11/01/2015 01:05:40,3.28,,,06/03/2014 05:04:58,2.84,04/06/2015 01:12:26,6.74,26/06/2014 14:42:28,5.68
+,16/12/2014 04:53:01,2.70,06/06/2014 10:03:03,2.08,08/12/2013 01:15:21,3.29,11/01/2015 02:16:43,3.28,,,06/03/2014 06:47:02,2.51,04/06/2015 01:21:27,6.07,26/06/2014 15:42:31,5.68
+,16/12/2014 05:53:03,2.86,06/06/2014 11:05:05,2.08,08/12/2013 02:15:23,3.29,11/01/2015 03:17:45,3.45,,,06/03/2014 08:23:06,2.51,04/06/2015 01:38:27,5.41,26/06/2014 16:46:41,5.68
+,16/12/2014 06:05:22,220.42,06/06/2014 12:06:08,1.91,08/12/2013 03:15:26,3.12,11/01/2015 04:27:48,3.28,,,06/03/2014 09:44:10,2.51,04/06/2015 02:40:30,5.08,26/06/2014 17:58:45,5.68
+,16/12/2014 11:40:16,3.53,06/06/2014 13:08:11,1.91,08/12/2013 04:16:28,3.29,11/01/2015 05:27:51,3.45,,,06/03/2014 10:47:13,2.51,04/06/2015 03:43:33,5.24,26/06/2014 19:22:50,5.68
+,16/12/2014 11:58:17,2.86,06/06/2014 14:08:14,2.08,08/12/2013 05:18:30,3.12,11/01/2015 06:29:54,3.28,,,06/03/2014 12:31:17,2.84,04/06/2015 04:45:36,5.24,26/06/2014 20:26:54,5.68
+,16/12/2014 13:11:21,2.70,06/06/2014 15:17:17,2.08,08/12/2013 06:29:33,3.12,11/01/2015 08:03:58,3.28,,,06/03/2014 13:34:20,2.51,04/06/2015 05:46:40,5.08,26/06/2014 22:22:59,5.68
+,16/12/2014 14:11:25,2.86,06/06/2014 16:18:20,1.91,08/12/2013 07:31:35,3.29,11/01/2015 09:05:00,3.28,,,06/03/2014 14:41:24,2.51,04/06/2015 06:47:43,5.08,27/06/2014 00:01:03,5.68
+,16/12/2014 15:12:28,2.70,06/06/2014 17:18:23,1.91,08/12/2013 08:32:37,3.29,11/01/2015 10:07:03,3.28,,,06/03/2014 15:41:42,2.51,04/06/2015 07:47:46,5.24,27/06/2014 01:16:07,6.02
+,16/12/2014 16:12:32,2.70,06/06/2014 18:18:26,2.08,08/12/2013 09:32:40,3.29,11/01/2015 11:07:05,3.45,,,06/03/2014 16:52:00,2.84,04/06/2015 08:47:49,5.24,27/06/2014 02:56:11,5.68
+,16/12/2014 17:12:35,2.70,06/06/2014 19:18:28,2.08,08/12/2013 10:33:42,3.29,11/01/2015 12:08:08,3.28,,,06/03/2014 18:24:25,2.84,04/06/2015 09:19:21,5.91,27/06/2014 04:09:14,5.68
+,16/12/2014 18:14:39,2.86,06/06/2014 20:28:32,2.08,08/12/2013 11:34:44,3.29,11/01/2015 13:15:11,3.28,,,06/03/2014 19:24:41,2.51,04/06/2015 09:25:22,6.57,27/06/2014 05:22:17,5.68
+,16/12/2014 19:14:42,2.70,06/06/2014 21:30:35,2.08,08/12/2013 12:34:47,3.29,11/01/2015 14:15:13,3.61,,,06/03/2014 20:26:57,2.51,04/06/2015 09:30:22,7.24,27/06/2014 06:29:20,5.68
+,16/12/2014 20:17:46,2.86,06/06/2014 22:34:38,2.08,08/12/2013 13:34:49,3.12,11/01/2015 15:17:16,3.28,,,06/03/2014 21:53:20,2.51,04/06/2015 09:39:23,7.90,27/06/2014 08:05:24,5.68
+,16/12/2014 21:19:50,2.70,06/06/2014 23:35:41,1.91,08/12/2013 14:34:52,3.12,11/01/2015 16:18:18,3.28,,,06/03/2014 23:18:43,2.51,04/06/2015 10:05:26,8.56,27/06/2014 09:05:26,5.68
+,16/12/2014 22:22:53,2.86,07/06/2014 00:35:43,2.08,08/12/2013 15:34:55,3.29,11/01/2015 17:36:22,3.28,,,07/03/2014 00:29:02,2.51,04/06/2015 11:07:33,8.73,27/06/2014 10:57:31,6.02
+,16/12/2014 23:24:57,2.86,07/06/2014 01:38:47,2.08,08/12/2013 16:38:57,3.29,11/01/2015 18:37:24,3.28,,,07/03/2014 01:52:24,2.84,04/06/2015 12:07:39,8.56,27/06/2014 12:13:34,5.68
+,17/12/2014 00:25:00,2.70,07/06/2014 02:43:50,1.91,08/12/2013 17:40:59,3.12,11/01/2015 19:37:27,3.28,,,07/03/2014 03:25:49,2.84,04/06/2015 13:07:46,8.73,27/06/2014 13:15:37,5.68
+,17/12/2014 01:27:04,2.86,07/06/2014 03:44:53,1.91,08/12/2013 18:41:02,3.29,11/01/2015 20:39:30,3.28,,,07/03/2014 04:32:06,2.84,04/06/2015 14:11:35,8.56,27/06/2014 14:34:40,5.68
+,17/12/2014 02:29:07,2.86,07/06/2014 04:44:55,2.08,08/12/2013 19:44:04,3.29,11/01/2015 22:27:34,3.28,,,07/03/2014 05:43:25,2.51,04/06/2015 14:49:09,7.90,27/06/2014 15:37:42,5.68
+,17/12/2014 03:29:10,2.70,07/06/2014 05:45:58,2.08,08/12/2013 20:47:06,3.12,11/01/2015 23:56:38,3.28,,,07/03/2014 06:53:44,2.84,04/06/2015 14:53:09,7.24,27/06/2014 17:23:47,5.68
+,17/12/2014 04:30:13,2.70,07/06/2014 06:48:01,2.08,08/12/2013 21:54:08,3.12,12/01/2015 01:19:42,3.28,,,07/03/2014 08:18:06,2.51,04/06/2015 14:59:10,6.57,27/06/2014 18:47:50,5.68
+,17/12/2014 05:32:16,2.70,07/06/2014 07:50:04,2.08,08/12/2013 22:54:11,3.12,12/01/2015 02:20:44,3.28,,,07/03/2014 09:35:27,2.84,04/06/2015 15:08:10,5.91,27/06/2014 20:18:54,5.68
+,17/12/2014 06:38:20,2.70,07/06/2014 08:50:07,2.08,08/12/2013 23:58:13,3.12,12/01/2015 03:20:47,3.28,,,07/03/2014 10:55:48,2.51,04/06/2015 15:35:11,5.24,27/06/2014 21:38:58,5.68
+,17/12/2014 07:38:23,2.86,07/06/2014 09:50:10,2.08,09/12/2013 00:58:15,3.29,12/01/2015 04:28:50,3.28,,,07/03/2014 11:57:04,2.84,04/06/2015 16:24:16,5.91,27/06/2014 22:52:01,5.68
+,17/12/2014 08:41:26,2.70,07/06/2014 10:50:12,2.08,09/12/2013 02:01:17,3.29,12/01/2015 05:31:52,3.28,,,07/03/2014 13:48:34,2.84,04/06/2015 16:29:16,6.57,28/06/2014 01:26:07,5.68
+,17/12/2014 09:41:29,2.86,07/06/2014 11:51:15,1.91,09/12/2013 03:04:20,3.12,12/01/2015 06:31:55,3.45,,,07/03/2014 14:50:09,214.80,04/06/2015 16:35:17,7.24,28/06/2014 02:27:10,6.02
+,17/12/2014 10:44:33,2.86,07/06/2014 12:51:18,1.91,09/12/2013 04:06:22,3.12,12/01/2015 07:33:57,3.28,,,10/03/2014 14:59:08,3.01,04/06/2015 16:43:17,7.90,28/06/2014 03:37:13,5.68
+,17/12/2014 11:45:37,2.86,07/06/2014 13:51:21,2.08,09/12/2013 05:06:24,3.12,12/01/2015 08:43:00,3.28,,,10/03/2014 15:15:08,2.68,04/06/2015 17:21:22,8.56,28/06/2014 05:57:18,5.68
+,17/12/2014 12:45:40,2.70,07/06/2014 14:53:24,1.91,09/12/2013 06:08:27,3.29,12/01/2015 09:52:03,3.28,,,10/03/2014 16:21:08,2.68,04/06/2015 18:25:08,8.40,28/06/2014 07:44:23,5.68
+,17/12/2014 13:45:44,2.70,07/06/2014 15:55:27,1.91,09/12/2013 07:08:29,3.12,12/01/2015 11:05:06,3.28,,,10/03/2014 17:26:09,2.68,04/06/2015 19:32:25,8.40,28/06/2014 09:07:27,5.68
+,17/12/2014 14:47:48,2.86,07/06/2014 16:55:30,1.91,09/12/2013 08:09:32,3.29,12/01/2015 12:25:10,3.28,,,10/03/2014 18:27:09,2.68,04/06/2015 20:41:36,8.40,28/06/2014 10:22:30,6.02
+,17/12/2014 15:53:39,2.70,07/06/2014 17:58:33,1.91,09/12/2013 09:09:34,3.12,12/01/2015 13:25:12,3.45,,,10/03/2014 19:39:09,2.68,04/06/2015 21:42:15,8.40,28/06/2014 12:02:34,6.02
+,17/12/2014 16:53:42,2.86,07/06/2014 18:59:36,2.08,09/12/2013 10:12:36,3.12,12/01/2015 14:27:15,3.45,,,10/03/2014 20:42:10,2.68,04/06/2015 22:44:54,8.56,28/06/2014 13:34:38,6.02
+,18/12/2014 10:25:39,2.86,07/06/2014 20:06:39,1.91,09/12/2013 11:14:38,3.29,12/01/2015 15:39:18,3.28,,,10/03/2014 21:42:11,2.68,04/06/2015 23:49:24,8.56,28/06/2014 14:44:41,5.68
+,18/12/2014 11:26:39,2.86,07/06/2014 21:06:41,1.91,09/12/2013 12:14:40,3.12,12/01/2015 16:39:20,3.45,,,10/03/2014 22:42:14,2.68,05/06/2015 00:52:13,8.73,28/06/2014 16:04:44,6.02
+,18/12/2014 12:26:42,2.86,07/06/2014 22:06:44,2.08,09/12/2013 13:17:42,3.12,12/01/2015 17:44:23,3.28,,,10/03/2014 23:42:16,2.51,05/06/2015 01:52:19,8.73,28/06/2014 17:04:46,6.02
+,18/12/2014 13:34:45,2.86,07/06/2014 23:06:47,1.91,09/12/2013 14:18:45,3.12,12/01/2015 18:49:26,3.28,,,11/03/2014 00:42:18,2.68,05/06/2015 02:53:34,8.56,28/06/2014 18:08:49,5.68
+,18/12/2014 14:34:47,2.70,08/06/2014 00:16:50,2.08,09/12/2013 15:18:47,3.12,12/01/2015 19:50:28,3.28,,,11/03/2014 01:43:20,2.68,05/06/2015 03:55:49,8.56,28/06/2014 19:08:51,5.85
+,18/12/2014 15:34:49,2.70,08/06/2014 01:16:53,1.91,09/12/2013 16:18:50,3.29,12/01/2015 20:50:31,3.45,,,11/03/2014 02:43:23,2.68,05/06/2015 04:58:03,8.56,28/06/2014 20:08:54,5.68
+,18/12/2014 16:34:52,2.86,08/06/2014 02:18:56,1.91,09/12/2013 17:18:52,3.29,12/01/2015 21:51:34,3.45,,,11/03/2014 03:43:25,2.51,05/06/2015 05:49:15,7.90,28/06/2014 21:29:57,5.68
+,18/12/2014 17:34:54,2.70,08/06/2014 03:19:59,1.91,09/12/2013 18:19:54,3.12,12/01/2015 22:53:36,3.28,,,11/03/2014 04:48:28,2.68,05/06/2015 05:53:16,7.24,28/06/2014 22:45:01,5.68
+,18/12/2014 18:34:55,2.86,08/06/2014 04:21:02,2.08,09/12/2013 19:29:57,3.12,12/01/2015 23:54:39,3.45,,,11/03/2014 05:52:30,2.68,05/06/2015 05:59:17,6.57,28/06/2014 23:47:03,5.68
+,18/12/2014 19:34:58,2.70,08/06/2014 05:23:05,1.91,09/12/2013 20:31:00,3.29,13/01/2015 00:56:41,3.28,,,11/03/2014 06:52:32,2.68,05/06/2015 06:08:18,5.91,29/06/2014 01:11:07,5.68
+,18/12/2014 20:35:00,2.70,08/06/2014 06:23:07,1.91,09/12/2013 21:32:03,3.29,13/01/2015 01:56:44,3.28,,,11/03/2014 07:53:35,2.68,05/06/2015 06:38:21,5.24,29/06/2014 02:18:09,5.68
+,18/12/2014 21:36:02,2.70,08/06/2014 07:25:10,2.08,09/12/2013 22:34:05,3.29,13/01/2015 02:56:46,3.45,,,11/03/2014 08:53:37,2.68,05/06/2015 07:40:27,5.24,29/06/2014 03:18:12,5.85
+,18/12/2014 22:36:05,2.70,08/06/2014 08:26:13,1.91,09/12/2013 23:36:07,3.12,13/01/2015 04:03:49,3.28,,,11/03/2014 09:53:39,2.51,05/06/2015 08:42:33,5.24,29/06/2014 04:26:15,5.68
+,18/12/2014 23:37:07,2.70,08/06/2014 09:27:16,2.08,10/12/2013 00:39:10,3.12,13/01/2015 05:08:52,3.28,,,11/03/2014 11:01:42,2.51,05/06/2015 09:00:35,5.91,29/06/2014 05:27:17,5.68
+,19/12/2014 00:37:09,2.70,08/06/2014 10:32:19,2.08,10/12/2013 01:41:12,3.29,13/01/2015 06:12:55,3.28,,,11/03/2014 11:12:42,3.17,05/06/2015 09:05:35,6.57,29/06/2014 06:49:21,5.68
+,19/12/2014 01:37:11,2.86,08/06/2014 11:32:22,2.08,10/12/2013 02:41:15,3.29,13/01/2015 07:12:57,3.45,,,11/03/2014 11:23:43,3.83,05/06/2015 09:11:50,7.24,29/06/2014 07:59:24,5.68
+,19/12/2014 02:39:14,2.86,08/06/2014 12:33:25,1.91,10/12/2013 03:41:17,3.12,13/01/2015 08:16:00,3.28,,,11/03/2014 11:33:43,4.48,05/06/2015 09:21:51,7.90,29/06/2014 09:00:26,5.68
+,19/12/2014 03:40:16,2.86,08/06/2014 13:33:27,2.08,10/12/2013 04:41:20,3.12,13/01/2015 09:24:03,3.28,,,11/03/2014 11:43:43,5.14,05/06/2015 09:51:55,8.56,29/06/2014 10:02:29,5.85
+,19/12/2014 04:41:17,2.86,08/06/2014 14:35:30,1.91,10/12/2013 05:41:22,3.12,13/01/2015 10:31:06,3.28,,,11/03/2014 11:53:44,5.79,05/06/2015 10:53:04,8.40,29/06/2014 11:08:32,5.68
+,19/12/2014 05:43:20,2.70,08/06/2014 15:40:33,1.91,10/12/2013 06:41:24,3.29,13/01/2015 11:34:08,3.28,,,11/03/2014 12:01:44,6.45,05/06/2015 11:55:11,8.40,29/06/2014 12:08:34,5.85
+,19/12/2014 06:44:22,2.70,08/06/2014 16:41:36,1.91,10/12/2013 07:47:27,3.29,13/01/2015 12:50:11,3.28,,,11/03/2014 12:12:45,7.11,05/06/2015 12:56:41,8.56,29/06/2014 13:08:37,5.68
+,19/12/2014 07:44:24,2.70,08/06/2014 17:42:39,1.91,10/12/2013 08:49:30,3.12,13/01/2015 13:51:14,3.28,,,11/03/2014 12:24:45,7.76,05/06/2015 14:11:50,8.40,03/07/2014 16:58:52,6.19
+,19/12/2014 08:45:26,2.86,08/06/2014 18:42:42,1.91,10/12/2013 09:51:31,3.12,13/01/2015 14:53:17,3.28,,,11/03/2014 12:36:46,8.42,05/06/2015 15:12:00,8.40,03/07/2014 17:05:57,3.83
+,19/12/2014 09:46:28,2.70,08/06/2014 19:46:45,2.08,10/12/2013 10:51:34,3.29,13/01/2015 16:15:20,3.28,,,11/03/2014 12:47:46,9.07,05/06/2015 16:13:12,8.40,04/07/2014 13:35:56,6.19
+,19/12/2014 10:46:30,2.86,08/06/2014 20:46:48,2.08,10/12/2013 11:52:36,3.12,13/01/2015 17:23:23,3.28,,,11/03/2014 12:58:46,9.73,05/06/2015 17:13:22,8.56,04/07/2014 14:31:59,5.68
+,19/12/2014 11:47:33,2.86,08/06/2014 21:46:50,1.91,10/12/2013 12:53:39,3.29,13/01/2015 18:47:26,3.28,,,11/03/2014 13:12:47,10.39,05/06/2015 18:18:32,8.40,04/07/2014 15:41:02,6.02
+,19/12/2014 12:55:35,2.86,08/06/2014 22:46:53,1.91,10/12/2013 13:53:41,3.12,13/01/2015 20:06:30,3.28,,,11/03/2014 13:24:47,11.04,05/06/2015 19:21:42,8.40,04/07/2014 16:51:07,6.02
+,19/12/2014 13:59:37,2.86,08/06/2014 23:47:56,2.08,10/12/2013 14:53:43,3.29,13/01/2015 21:13:33,3.28,,,11/03/2014 13:38:48,11.70,05/06/2015 20:21:51,8.40,04/07/2014 18:41:51,216.41
+,19/12/2014 15:00:39,2.70,09/06/2014 00:47:59,2.08,10/12/2013 15:54:45,3.29,13/01/2015 22:23:36,3.28,,,11/03/2014 13:51:48,12.35,05/06/2015 21:21:59,8.40,04/07/2014 19:38:24,6.69
+,19/12/2014 16:03:42,2.86,09/06/2014 01:48:02,2.08,10/12/2013 16:55:47,3.29,13/01/2015 23:46:39,3.28,,,11/03/2014 14:07:49,13.01,05/06/2015 22:22:09,8.56,04/07/2014 19:39:25,6.19
+,19/12/2014 17:11:45,2.86,09/06/2014 02:48:05,2.08,10/12/2013 17:55:49,3.29,14/01/2015 01:22:43,3.28,,,11/03/2014 14:23:50,13.67,05/06/2015 23:22:18,8.40,04/07/2014 20:39:29,5.68
+,19/12/2014 18:12:47,2.86,09/06/2014 03:52:08,2.08,10/12/2013 18:56:51,3.12,14/01/2015 02:22:46,3.45,,,11/03/2014 14:38:50,14.32,06/06/2015 00:22:27,8.40,04/07/2014 23:11:35,6.02
+,19/12/2014 19:17:50,2.86,09/06/2014 04:53:11,2.08,10/12/2013 19:57:53,3.29,14/01/2015 03:38:49,3.61,,,11/03/2014 14:59:51,14.98,06/06/2015 01:30:37,8.40,05/07/2014 01:11:40,5.68
+,19/12/2014 20:23:52,2.86,09/06/2014 05:53:13,2.08,10/12/2013 20:57:55,3.12,14/01/2015 04:44:52,3.28,,,11/03/2014 15:18:52,15.63,06/06/2015 02:30:46,8.56,05/07/2014 02:17:43,5.68
+,19/12/2014 21:24:54,2.70,09/06/2014 06:55:16,2.08,10/12/2013 21:58:58,3.29,14/01/2015 05:44:54,3.45,,,11/03/2014 15:37:53,16.29,06/06/2015 03:30:55,8.40,05/07/2014 04:14:48,5.68
+,19/12/2014 22:26:57,2.86,09/06/2014 07:58:19,2.08,10/12/2013 23:03:00,3.12,14/01/2015 06:44:57,3.45,,,11/03/2014 16:01:53,16.95,06/06/2015 04:31:12,8.40,05/07/2014 05:21:52,5.68
+,19/12/2014 23:26:59,2.86,09/06/2014 09:04:22,2.08,11/12/2013 00:04:02,3.12,14/01/2015 08:03:00,3.28,,,11/03/2014 16:25:54,17.60,06/06/2015 05:33:40,8.56,05/07/2014 06:23:55,5.68
+,20/12/2014 00:33:02,2.86,09/06/2014 10:04:25,2.08,11/12/2013 01:05:05,3.29,14/01/2015 09:18:03,3.28,,,11/03/2014 16:51:55,18.26,06/06/2015 06:34:54,8.40,05/07/2014 07:23:59,5.68
+,20/12/2014 01:41:05,2.86,09/06/2014 11:07:28,2.08,11/12/2013 02:05:07,3.29,14/01/2015 10:33:06,3.61,,,11/03/2014 17:22:56,18.91,06/06/2015 07:35:08,8.56,05/07/2014 08:27:02,5.68
+,20/12/2014 02:42:07,2.70,09/06/2014 12:07:31,2.08,11/12/2013 03:06:09,3.29,14/01/2015 11:45:09,3.28,,,11/03/2014 17:54:58,19.57,06/06/2015 08:37:22,8.40,05/07/2014 09:27:06,5.85
+,20/12/2014 03:45:10,2.86,09/06/2014 13:08:34,1.91,11/12/2013 04:07:11,3.12,14/01/2015 12:53:12,3.61,,,11/03/2014 18:40:00,20.23,06/06/2015 09:47:38,8.40,05/07/2014 10:28:09,5.68
+,20/12/2014 04:45:12,2.70,09/06/2014 14:08:37,2.08,11/12/2013 05:07:14,3.12,14/01/2015 14:03:15,3.28,,,11/03/2014 19:28:01,20.88,06/06/2015 10:47:52,8.56,05/07/2014 11:29:13,5.85
+,20/12/2014 05:46:14,2.86,09/06/2014 15:10:40,2.08,11/12/2013 06:07:16,3.29,14/01/2015 15:09:18,3.28,,,11/03/2014 20:26:04,21.54,06/06/2015 11:49:42,8.40,05/07/2014 12:39:17,5.68
+,20/12/2014 06:48:16,2.86,09/06/2014 16:14:43,2.08,11/12/2013 07:08:19,3.12,14/01/2015 16:11:21,3.28,,,11/03/2014 21:30:06,22.03,06/06/2015 12:52:18,8.73,05/07/2014 13:40:20,5.85
+,20/12/2014 07:57:19,2.86,09/06/2014 17:18:46,1.91,11/12/2013 08:08:21,3.29,14/01/2015 17:11:23,3.45,,,11/03/2014 22:53:09,22.52,06/06/2015 13:52:36,8.73,05/07/2014 14:41:24,5.68
+,20/12/2014 09:01:22,2.86,09/06/2014 18:18:48,2.08,11/12/2013 09:08:23,3.29,14/01/2015 18:25:26,3.28,,,12/03/2014 00:23:12,22.85,06/06/2015 14:53:13,8.56,05/07/2014 15:41:27,5.85
+,20/12/2014 10:09:25,2.86,09/06/2014 19:18:51,1.91,11/12/2013 10:09:25,3.29,14/01/2015 19:42:30,3.28,,,12/03/2014 01:33:14,23.01,06/06/2015 15:53:32,8.73,05/07/2014 16:42:30,5.68
+,20/12/2014 11:09:27,2.70,09/06/2014 20:18:54,2.08,11/12/2013 11:09:28,3.29,14/01/2015 20:43:32,3.28,,,12/03/2014 03:05:18,23.18,06/06/2015 16:53:51,8.56,05/07/2014 17:42:33,5.68
+,20/12/2014 12:09:30,2.70,09/06/2014 21:21:57,1.91,11/12/2013 12:09:30,3.29,14/01/2015 21:43:35,3.28,,,12/03/2014 04:06:20,23.18,06/06/2015 17:55:10,8.73,05/07/2014 18:42:36,5.68
+,20/12/2014 13:11:32,2.86,09/06/2014 22:22:00,2.08,11/12/2013 13:10:32,3.29,14/01/2015 22:44:37,3.45,,,12/03/2014 05:14:23,23.01,06/06/2015 18:55:25,8.73,05/07/2014 19:44:38,5.85
+,20/12/2014 14:12:35,2.86,09/06/2014 23:24:03,1.91,11/12/2013 14:11:34,3.12,14/01/2015 23:44:40,3.45,,,12/03/2014 06:16:25,23.01,06/06/2015 19:59:33,8.73,05/07/2014 20:44:41,5.68
+,20/12/2014 15:15:37,2.86,10/06/2014 00:30:06,1.91,11/12/2013 15:12:37,3.29,15/01/2015 00:44:43,3.45,,,12/03/2014 07:35:28,23.01,06/06/2015 21:00:42,8.73,05/07/2014 21:44:43,5.85
+,20/12/2014 16:16:40,2.86,10/06/2014 01:33:09,1.91,11/12/2013 16:12:39,3.29,15/01/2015 01:46:45,3.28,,,12/03/2014 08:35:30,23.01,06/06/2015 22:07:50,8.73,05/07/2014 22:47:46,5.68
+,20/12/2014 17:17:42,2.86,10/06/2014 02:36:12,2.08,11/12/2013 17:13:41,3.12,15/01/2015 02:46:48,3.45,,,12/03/2014 10:00:34,23.01,06/06/2015 23:07:58,8.56,05/07/2014 23:48:49,5.68
+,20/12/2014 18:21:44,2.86,10/06/2014 03:37:15,2.08,20/12/2013 12:13:54,3.29,15/01/2015 03:52:50,3.28,,,12/03/2014 12:20:39,23.34,07/06/2015 00:10:06,8.73,06/07/2014 00:55:51,5.85
+,20/12/2014 19:21:47,2.86,10/06/2014 04:38:18,2.08,20/12/2013 14:09:19,3.79,15/01/2015 04:54:53,3.45,,,12/03/2014 13:25:41,23.34,07/06/2015 01:10:24,8.73,06/07/2014 01:55:54,5.85
+,20/12/2014 20:24:49,2.86,10/06/2014 05:41:21,1.91,20/12/2013 14:25:20,3.29,15/01/2015 06:05:56,3.28,,,12/03/2014 14:27:44,23.34,07/06/2015 02:10:38,8.73,06/07/2014 02:56:56,5.85
+,20/12/2014 21:36:53,2.86,10/06/2014 06:45:23,2.08,20/12/2013 15:26:23,3.29,15/01/2015 07:08:59,3.28,,,12/03/2014 15:27:46,23.18,07/06/2015 03:10:52,8.73,06/07/2014 03:56:59,5.68
+,20/12/2014 22:36:55,2.70,10/06/2014 07:46:26,2.08,20/12/2013 16:26:27,3.12,15/01/2015 08:17:02,3.28,,,12/03/2014 17:21:50,23.51,07/06/2015 04:13:34,8.40,06/07/2014 04:58:02,5.68
+,20/12/2014 23:41:57,2.86,10/06/2014 08:48:29,2.08,20/12/2013 17:33:31,2.96,15/01/2015 09:18:04,3.28,,,12/03/2014 19:12:54,23.67,07/06/2015 05:18:54,8.40,06/07/2014 06:07:04,5.68
+,21/12/2014 00:47:00,2.86,10/06/2014 09:48:32,1.91,20/12/2013 18:34:37,215.80,15/01/2015 10:25:07,3.28,,,12/03/2014 20:37:57,23.67,07/06/2015 06:19:24,8.73,06/07/2014 07:08:07,5.85
+,21/12/2014 01:48:02,2.70,10/06/2014 10:48:35,1.91,21/12/2013 16:05:41,3.79,15/01/2015 11:46:10,3.28,,,12/03/2014 21:41:00,23.51,07/06/2015 07:19:45,8.73,06/07/2014 08:09:10,5.85
+,21/12/2014 02:49:05,2.86,10/06/2014 11:53:38,1.91,21/12/2013 16:08:43,215.80,15/01/2015 12:47:13,3.28,,,12/03/2014 22:43:02,23.51,07/06/2015 08:42:56,8.40,06/07/2014 09:09:12,5.68
+,21/12/2014 03:49:07,2.86,10/06/2014 12:54:41,2.08,23/12/2013 12:43:56,-24.26,15/01/2015 13:53:16,3.28,,,12/03/2014 23:44:04,23.51,07/06/2015 09:43:11,8.56,06/07/2014 10:10:14,5.68
+,21/12/2014 04:49:09,2.86,10/06/2014 13:54:44,1.91,23/12/2013 12:44:56,3.79,15/01/2015 14:58:19,3.28,,,13/03/2014 00:47:07,23.51,07/06/2015 10:43:18,8.73,06/07/2014 11:11:17,5.85
+,21/12/2014 05:49:12,2.86,10/06/2014 14:54:46,1.91,23/12/2013 12:58:57,3.29,15/01/2015 16:01:21,3.28,,,13/03/2014 01:47:09,23.67,07/06/2015 11:44:25,8.56,06/07/2014 12:12:20,5.85
+,21/12/2014 06:52:14,2.86,10/06/2014 15:54:49,2.08,23/12/2013 14:03:00,3.29,15/01/2015 17:04:24,3.28,,,13/03/2014 03:19:10,23.67,07/06/2015 12:45:32,8.56,06/07/2014 13:14:22,5.85
+,21/12/2014 07:54:17,2.86,10/06/2014 16:54:52,2.08,23/12/2013 15:04:03,2.96,15/01/2015 18:18:27,3.28,,,13/03/2014 05:12:13,23.34,07/06/2015 13:46:41,8.56,06/07/2014 14:14:25,5.68
+,21/12/2014 08:54:20,2.86,10/06/2014 17:54:55,1.91,23/12/2013 16:06:06,3.29,15/01/2015 19:18:29,3.45,,,13/03/2014 06:34:16,23.34,07/06/2015 14:53:07,8.56,06/07/2014 15:16:27,5.68
+,21/12/2014 09:55:22,2.86,10/06/2014 18:54:58,2.08,23/12/2013 17:19:10,2.96,15/01/2015 20:18:32,3.45,,,13/03/2014 07:34:19,23.51,07/06/2015 15:53:29,8.56,06/07/2014 16:16:30,5.68
+,21/12/2014 11:07:24,2.86,10/06/2014 19:56:01,1.91,23/12/2013 18:19:13,3.12,15/01/2015 21:26:35,3.28,,,13/03/2014 08:34:21,23.51,07/06/2015 16:54:01,8.56,06/07/2014 17:17:32,5.68
+,21/12/2014 12:07:27,2.70,10/06/2014 20:56:03,2.08,23/12/2013 19:19:17,3.12,15/01/2015 22:26:37,3.28,,,13/03/2014 10:05:24,23.51,07/06/2015 18:03:22,8.40,06/07/2014 18:17:35,5.85
+,21/12/2014 13:08:30,2.86,10/06/2014 21:57:06,1.91,23/12/2013 20:45:23,3.29,15/01/2015 23:30:40,3.28,,,13/03/2014 12:07:29,23.18,07/06/2015 19:04:32,8.56,06/07/2014 19:18:37,5.68
+,21/12/2014 14:09:32,2.86,10/06/2014 23:02:09,1.91,23/12/2013 21:51:27,3.29,16/01/2015 00:31:43,3.45,,,13/03/2014 13:20:32,23.18,07/06/2015 20:17:49,8.40,06/07/2014 20:18:40,5.68
+,21/12/2014 15:16:35,2.86,11/06/2014 00:05:12,1.91,23/12/2013 22:51:31,2.96,16/01/2015 01:31:45,3.28,,,13/03/2014 14:55:35,23.51,07/06/2015 21:23:21,8.73,06/07/2014 21:22:42,5.68
+,21/12/2014 16:17:37,2.86,11/06/2014 01:05:15,1.91,23/12/2013 23:51:35,3.12,16/01/2015 02:32:48,3.28,,,13/03/2014 15:06:36,22.85,07/06/2015 22:28:40,8.56,06/07/2014 22:24:45,5.68
+,21/12/2014 17:18:39,2.86,11/06/2014 02:09:18,1.91,24/12/2013 01:02:39,3.29,16/01/2015 03:34:51,3.28,,,13/03/2014 15:10:36,22.19,07/06/2015 23:28:58,8.56,06/07/2014 23:24:47,5.68
+,21/12/2014 18:26:42,2.86,11/06/2014 03:09:21,1.91,24/12/2013 02:07:42,3.29,16/01/2015 04:35:53,3.28,,,13/03/2014 15:27:37,21.54,08/06/2015 00:29:15,8.56,07/07/2014 00:24:50,5.68
+,21/12/2014 19:27:44,2.70,11/06/2014 04:12:24,1.91,24/12/2013 03:07:47,3.12,16/01/2015 05:35:56,3.45,,,13/03/2014 15:33:37,20.88,08/06/2015 01:38:35,8.56,07/07/2014 01:26:53,5.85
+,21/12/2014 20:28:47,2.70,11/06/2014 05:12:27,1.91,24/12/2013 04:20:52,3.29,16/01/2015 06:39:58,3.28,,,13/03/2014 15:38:37,20.23,08/06/2015 02:40:53,8.56,07/07/2014 02:26:55,5.68
+,21/12/2014 21:29:49,2.70,11/06/2014 06:13:29,1.91,24/12/2013 05:40:57,3.29,16/01/2015 07:40:01,3.45,,,13/03/2014 15:43:37,19.57,08/06/2015 03:42:07,8.56,07/07/2014 03:29:58,5.85
+,21/12/2014 22:32:52,2.70,11/06/2014 07:15:32,2.08,24/12/2013 06:41:00,3.29,16/01/2015 08:47:04,3.28,,,13/03/2014 15:48:37,18.91,08/06/2015 04:54:50,8.40,07/07/2014 04:31:00,5.68
+,21/12/2014 23:34:54,2.70,11/06/2014 08:29:36,1.91,24/12/2013 07:41:04,3.29,16/01/2015 09:48:06,3.45,,,13/03/2014 15:53:38,18.09,08/06/2015 06:20:10,8.40,07/07/2014 05:33:03,5.68
+,22/12/2014 00:38:56,2.86,11/06/2014 09:29:38,2.08,24/12/2013 08:41:07,3.29,16/01/2015 10:52:09,3.28,,,13/03/2014 15:57:38,17.44,08/06/2015 07:27:23,8.73,07/07/2014 06:34:06,5.85
+,22/12/2014 01:40:59,2.86,11/06/2014 10:32:41,1.91,24/12/2013 09:41:11,3.12,16/01/2015 11:58:12,3.28,,,13/03/2014 16:02:38,16.62,08/06/2015 08:29:34,8.40,07/07/2014 07:34:08,5.85
+,22/12/2014 02:43:02,2.70,11/06/2014 11:32:44,2.08,24/12/2013 11:02:16,3.29,16/01/2015 13:00:14,3.28,,,13/03/2014 16:07:38,15.96,08/06/2015 09:40:45,8.40,07/07/2014 08:35:11,5.68
+,22/12/2014 03:48:04,2.86,11/06/2014 12:32:47,1.91,24/12/2013 12:02:19,3.12,16/01/2015 14:00:17,3.45,,,13/03/2014 16:11:38,15.14,08/06/2015 10:57:55,8.40,07/07/2014 09:35:13,5.68
+,22/12/2014 04:50:07,2.86,11/06/2014 13:34:50,1.91,24/12/2013 13:05:22,3.29,16/01/2015 15:07:20,3.28,,,13/03/2014 16:16:39,14.49,08/06/2015 12:21:45,8.40,07/07/2014 10:36:16,5.68
+,22/12/2014 05:50:09,2.70,11/06/2014 14:36:53,1.91,24/12/2013 14:06:26,3.29,16/01/2015 16:07:22,3.45,,,13/03/2014 16:19:39,13.83,08/06/2015 13:23:03,8.40,07/07/2014 11:39:18,5.68
+,22/12/2014 06:51:12,2.86,11/06/2014 15:38:56,1.91,24/12/2013 15:13:30,3.29,16/01/2015 17:14:25,3.28,,,13/03/2014 16:23:39,13.17,08/06/2015 14:30:22,8.40,07/07/2014 12:44:21,5.85
+,22/12/2014 07:51:14,2.70,11/06/2014 16:48:59,1.91,24/12/2013 16:16:34,3.29,16/01/2015 18:44:29,3.28,,,13/03/2014 16:27:39,12.52,08/06/2015 15:37:42,8.40,07/07/2014 13:44:23,5.68
+,22/12/2014 08:52:16,2.86,11/06/2014 17:49:02,1.91,24/12/2013 17:21:38,2.96,16/01/2015 19:45:31,3.28,,,13/03/2014 16:31:39,11.86,08/06/2015 16:38:59,8.40,07/07/2014 14:45:26,5.85
+,22/12/2014 09:55:19,2.70,11/06/2014 18:52:05,1.91,24/12/2013 18:23:40,3.29,16/01/2015 20:50:34,3.28,,,13/03/2014 16:35:39,11.21,08/06/2015 17:44:17,8.40,07/07/2014 15:49:28,5.85
+,22/12/2014 10:55:21,2.86,11/06/2014 19:54:08,1.91,24/12/2013 19:33:44,3.29,16/01/2015 21:58:37,3.28,,,13/03/2014 16:39:40,10.55,08/06/2015 19:11:37,8.40,07/07/2014 16:52:31,5.85
+,22/12/2014 11:57:23,2.70,11/06/2014 20:59:11,1.91,24/12/2013 20:36:48,3.29,16/01/2015 23:00:39,3.28,,,13/03/2014 16:43:40,9.89,08/06/2015 20:12:51,8.40,07/07/2014 18:00:34,5.85
+,22/12/2014 12:57:25,2.86,11/06/2014 22:01:14,1.91,24/12/2013 21:37:52,3.29,17/01/2015 00:01:42,3.45,,,13/03/2014 16:47:40,9.24,08/06/2015 21:14:06,8.56,07/07/2014 19:02:36,5.68
+,22/12/2014 14:03:28,2.86,11/06/2014 23:02:16,2.08,24/12/2013 22:40:56,3.29,17/01/2015 01:02:45,3.28,,,13/03/2014 16:50:40,8.58,08/06/2015 22:15:52,8.56,07/07/2014 20:02:39,5.85
+,22/12/2014 15:09:30,2.86,12/06/2014 00:03:19,1.91,24/12/2013 23:50:00,3.29,17/01/2015 02:22:48,3.28,,,13/03/2014 16:55:40,7.76,08/06/2015 23:16:09,8.56,07/07/2014 21:02:41,5.68
+,22/12/2014 16:15:33,2.86,12/06/2014 01:03:22,1.91,25/12/2013 01:03:04,3.29,17/01/2015 03:24:51,3.28,,,13/03/2014 16:59:40,7.11,09/06/2015 00:16:27,8.40,07/07/2014 22:02:44,5.68
+,22/12/2014 17:16:36,2.70,12/06/2014 02:06:25,1.91,25/12/2013 02:06:07,3.29,17/01/2015 04:26:53,3.28,,,13/03/2014 17:03:40,6.45,09/06/2015 01:18:45,8.40,07/07/2014 23:06:47,5.85
+,22/12/2014 18:16:38,2.86,12/06/2014 03:07:28,1.91,25/12/2013 03:06:11,3.12,17/01/2015 05:27:56,3.28,,,13/03/2014 17:07:41,5.79,09/06/2015 02:19:02,8.56,08/07/2014 00:06:49,5.68
+,22/12/2014 19:16:41,2.86,12/06/2014 04:08:31,1.91,25/12/2013 04:07:15,3.29,17/01/2015 06:41:59,3.28,,,13/03/2014 17:11:41,5.14,09/06/2015 03:19:19,8.73,08/07/2014 01:07:52,5.68
+,22/12/2014 20:16:44,2.70,12/06/2014 05:11:34,2.08,25/12/2013 05:08:18,3.29,17/01/2015 07:50:02,3.28,,,13/03/2014 17:15:41,4.32,09/06/2015 04:32:47,8.73,08/07/2014 02:07:55,5.85
+,22/12/2014 21:16:46,2.86,12/06/2014 06:11:37,2.08,25/12/2013 06:08:22,3.29,17/01/2015 08:56:05,3.28,,,13/03/2014 17:21:41,3.66,09/06/2015 05:34:04,8.56,08/07/2014 03:07:58,5.85
+,22/12/2014 22:25:49,2.86,12/06/2014 07:12:40,1.91,25/12/2013 07:08:26,3.12,17/01/2015 10:00:07,3.28,,,13/03/2014 17:34:42,3.01,09/06/2015 06:46:25,8.40,08/07/2014 04:08:01,5.85
+,22/12/2014 23:26:51,2.70,12/06/2014 08:16:43,1.91,25/12/2013 08:18:30,3.29,17/01/2015 11:00:10,3.28,,,13/03/2014 19:24:46,2.51,09/06/2015 07:52:47,8.40,08/07/2014 05:16:05,5.85
+,23/12/2014 00:26:53,2.70,12/06/2014 09:17:45,2.08,25/12/2013 09:18:34,3.29,17/01/2015 12:00:12,3.45,,,13/03/2014 20:28:48,2.51,09/06/2015 08:54:10,8.40,08/07/2014 06:19:09,5.85
+,23/12/2014 01:28:55,2.86,12/06/2014 10:18:48,1.91,25/12/2013 10:19:37,3.12,17/01/2015 13:19:16,3.28,,,13/03/2014 21:33:51,2.51,09/06/2015 09:55:01,8.40,08/07/2014 07:21:12,5.85
+,23/12/2014 02:30:57,2.86,12/06/2014 11:18:51,2.08,25/12/2013 11:21:41,3.29,17/01/2015 14:30:19,3.28,,,13/03/2014 23:05:54,2.51,09/06/2015 10:55:26,8.40,08/07/2014 08:21:16,5.68
+,23/12/2014 03:38:00,2.86,12/06/2014 12:26:54,1.91,25/12/2013 12:21:45,3.29,17/01/2015 15:34:21,3.28,,,14/03/2014 00:05:57,2.68,09/06/2015 12:03:48,8.40,08/07/2014 09:21:19,5.68
+,23/12/2014 04:38:02,2.86,12/06/2014 13:26:57,1.91,25/12/2013 13:21:48,3.12,17/01/2015 16:36:24,3.45,,,14/03/2014 01:25:00,2.51,09/06/2015 13:10:08,8.40,08/07/2014 10:22:23,5.68
+,23/12/2014 05:39:05,2.86,12/06/2014 14:30:00,1.91,25/12/2013 14:21:52,3.12,17/01/2015 17:36:27,3.45,,,14/03/2014 02:50:03,2.51,09/06/2015 14:10:25,8.40,08/07/2014 11:26:26,5.85
+,23/12/2014 06:44:08,2.86,12/06/2014 15:40:03,1.91,25/12/2013 15:21:55,3.29,17/01/2015 18:38:29,3.28,,,14/03/2014 04:03:06,2.51,09/06/2015 15:12:43,8.40,08/07/2014 12:26:30,5.85
+,23/12/2014 07:48:10,2.70,12/06/2014 16:49:06,1.91,25/12/2013 16:22:59,3.29,17/01/2015 19:42:32,3.28,,,14/03/2014 05:10:08,2.51,09/06/2015 16:18:08,8.40,08/07/2014 13:31:34,5.85
+,23/12/2014 08:49:13,2.70,12/06/2014 17:50:09,1.91,25/12/2013 17:25:03,3.29,17/01/2015 20:47:35,3.28,,,14/03/2014 06:10:10,2.51,09/06/2015 17:19:15,8.40,08/07/2014 14:36:37,5.85
+,23/12/2014 09:49:16,2.86,12/06/2014 18:50:12,1.91,25/12/2013 18:25:06,3.12,17/01/2015 21:54:38,3.61,,,14/03/2014 07:20:10,2.51,09/06/2015 18:29:22,8.40,08/07/2014 15:38:41,5.85
+,23/12/2014 10:51:18,2.86,12/06/2014 19:51:15,1.91,25/12/2013 19:30:09,3.29,17/01/2015 22:54:40,3.45,,,14/03/2014 08:39:10,2.51,09/06/2015 19:54:49,8.40,08/07/2014 16:39:44,5.85
+,23/12/2014 11:51:21,2.70,12/06/2014 20:52:18,2.08,25/12/2013 20:35:13,3.29,18/01/2015 00:04:43,3.28,,,14/03/2014 09:45:10,2.51,09/06/2015 21:01:08,8.40,09/07/2014 10:39:20,6.19
+,23/12/2014 12:53:23,2.86,12/06/2014 21:53:21,1.91,25/12/2013 21:36:17,3.29,18/01/2015 01:16:47,3.28,,,14/03/2014 10:45:10,2.68,09/06/2015 22:01:25,8.56,09/07/2014 11:04:21,5.68
+,23/12/2014 13:56:26,2.86,12/06/2014 22:57:24,1.91,25/12/2013 22:37:20,3.29,18/01/2015 02:19:49,3.45,,,14/03/2014 11:50:11,2.51,09/06/2015 23:04:49,8.40,09/07/2014 12:05:25,5.68
+,23/12/2014 14:56:28,2.70,12/06/2014 23:59:27,1.91,25/12/2013 23:38:24,3.29,18/01/2015 03:29:52,3.28,,,14/03/2014 12:59:11,2.51,10/06/2015 00:08:12,8.73,09/07/2014 13:05:28,5.68
+,23/12/2014 15:56:31,2.86,13/06/2014 01:05:30,1.91,26/12/2013 00:44:28,3.29,18/01/2015 04:29:55,3.45,,,14/03/2014 13:59:14,2.68,10/06/2015 01:10:32,8.56,09/07/2014 14:09:31,5.68
+,23/12/2014 17:09:33,2.86,13/06/2014 02:05:33,1.91,26/12/2013 01:44:32,3.29,18/01/2015 05:30:57,3.28,,,14/03/2014 15:23:17,2.84,10/06/2015 02:11:12,8.56,09/07/2014 15:09:35,5.68
+,23/12/2014 18:12:36,2.86,13/06/2014 03:05:35,1.91,26/12/2013 02:44:36,3.12,18/01/2015 06:34:00,3.28,,,14/03/2014 16:35:20,2.51,10/06/2015 02:27:02,7.90,09/07/2014 16:09:38,5.68
+,23/12/2014 19:12:38,2.70,13/06/2014 04:06:38,2.08,26/12/2013 03:45:39,3.29,18/01/2015 07:45:03,3.28,,,14/03/2014 17:37:22,2.51,10/06/2015 03:32:25,8.56,09/07/2014 17:09:42,5.68
+,23/12/2014 20:22:41,2.86,13/06/2014 05:06:41,2.08,26/12/2013 04:45:43,3.12,18/01/2015 08:52:06,3.28,,,14/03/2014 18:58:25,2.51,10/06/2015 04:33:37,8.40,09/07/2014 18:13:45,5.85
+,23/12/2014 21:23:44,2.86,13/06/2014 06:07:44,2.08,26/12/2013 05:45:47,3.12,18/01/2015 10:01:09,3.61,,,14/03/2014 20:00:27,2.51,10/06/2015 05:35:38,8.73,09/07/2014 19:17:49,5.85
+,23/12/2014 22:24:46,2.86,13/06/2014 07:08:47,2.08,26/12/2013 06:45:51,3.29,18/01/2015 11:04:11,3.28,,,14/03/2014 21:07:30,2.84,10/06/2015 06:35:51,8.56,09/07/2014 20:17:52,5.85
+,23/12/2014 23:24:47,2.70,13/06/2014 08:11:50,1.91,26/12/2013 07:49:55,3.29,18/01/2015 12:08:14,3.28,,,14/03/2014 22:34:33,2.51,10/06/2015 07:37:06,8.73,09/07/2014 21:18:55,5.85
+,24/12/2014 00:24:50,2.86,13/06/2014 09:13:53,1.91,26/12/2013 08:51:58,3.29,18/01/2015 13:09:17,3.28,,,14/03/2014 23:58:36,2.51,10/06/2015 08:37:28,8.73,09/07/2014 22:19:59,5.85
+,24/12/2014 01:25:52,2.70,13/06/2014 10:14:55,1.91,26/12/2013 09:52:02,3.12,18/01/2015 14:11:19,3.28,,,15/03/2014 01:22:40,2.51,10/06/2015 09:51:44,8.40,09/07/2014 23:21:02,5.85
+,24/12/2014 02:27:54,2.70,13/06/2014 11:22:59,1.91,26/12/2013 10:55:06,3.12,18/01/2015 15:18:22,3.28,,,15/03/2014 02:22:42,2.68,10/06/2015 10:55:56,8.40,10/07/2014 00:22:05,5.68
+,24/12/2014 03:28:57,2.86,13/06/2014 12:23:01,2.08,26/12/2013 11:56:10,3.12,18/01/2015 16:21:25,3.28,,,15/03/2014 03:23:44,2.51,10/06/2015 12:08:08,8.40,10/07/2014 01:22:08,5.68
+,24/12/2014 04:34:59,2.86,13/06/2014 13:28:04,1.91,26/12/2013 12:59:14,3.29,18/01/2015 17:37:28,3.28,,,15/03/2014 05:09:48,2.51,10/06/2015 13:11:43,8.73,10/07/2014 02:22:10,5.85
+,24/12/2014 05:37:03,2.86,13/06/2014 14:28:07,2.08,26/12/2013 14:01:17,3.29,18/01/2015 18:37:30,3.45,,,15/03/2014 06:13:51,2.51,10/06/2015 14:12:56,8.73,10/07/2014 03:26:13,5.85
+,24/12/2014 06:40:05,2.86,13/06/2014 15:32:10,1.91,26/12/2013 15:02:21,3.29,18/01/2015 19:50:33,3.28,,,15/03/2014 07:15:53,2.51,10/06/2015 15:15:57,8.73,10/07/2014 04:26:16,5.68
+,24/12/2014 07:43:08,2.86,13/06/2014 16:32:13,1.91,26/12/2013 16:03:25,3.29,18/01/2015 20:51:36,3.28,,,15/03/2014 08:23:55,2.51,10/06/2015 16:17:07,8.40,10/07/2014 05:26:18,5.68
+,24/12/2014 08:43:10,2.86,13/06/2014 17:44:16,1.91,26/12/2013 17:03:28,3.12,18/01/2015 21:51:39,3.45,,,15/03/2014 09:23:57,2.68,10/06/2015 17:43:20,8.40,10/07/2014 06:26:21,5.85
+,24/12/2014 09:48:13,2.86,13/06/2014 18:44:19,1.91,26/12/2013 18:04:32,3.12,18/01/2015 22:56:41,3.28,,,15/03/2014 10:32:00,2.51,10/06/2015 19:09:42,8.40,10/07/2014 07:29:23,5.68
+,24/12/2014 10:48:15,2.70,13/06/2014 19:44:22,2.08,26/12/2013 19:06:35,3.29,18/01/2015 23:56:44,3.45,,,15/03/2014 11:56:03,2.51,10/06/2015 20:15:50,8.40,10/07/2014 08:29:26,5.85
+,24/12/2014 11:48:18,2.70,13/06/2014 20:44:25,1.91,26/12/2013 20:06:39,3.29,19/01/2015 00:56:47,3.28,,,15/03/2014 12:57:06,2.51,10/06/2015 21:17:08,8.56,10/07/2014 09:30:28,5.85
+,24/12/2014 12:49:20,2.86,13/06/2014 22:02:29,1.91,26/12/2013 21:06:43,3.29,19/01/2015 01:58:50,3.28,,,15/03/2014 13:57:08,2.51,10/06/2015 22:17:26,8.56,10/07/2014 10:32:31,5.85
+,24/12/2014 13:50:22,2.70,13/06/2014 23:02:31,2.08,26/12/2013 22:06:46,3.12,19/01/2015 03:27:53,3.28,,,15/03/2014 15:02:10,2.51,10/06/2015 23:19:45,8.56,10/07/2014 14:00:16,6.02
+,24/12/2014 14:50:25,2.70,14/06/2014 00:06:34,1.91,26/12/2013 23:08:50,3.12,19/01/2015 05:31:59,3.28,,,15/03/2014 16:06:13,2.51,11/06/2015 00:24:03,8.56,10/07/2014 15:02:16,5.85
+,24/12/2014 15:50:27,2.86,14/06/2014 01:08:37,2.08,27/12/2013 00:09:54,3.29,19/01/2015 06:58:02,3.28,,,15/03/2014 17:14:15,2.51,11/06/2015 01:25:21,8.73,10/07/2014 16:06:16,5.85
+,24/12/2014 16:50:29,2.70,14/06/2014 02:11:40,1.91,27/12/2013 01:09:58,3.12,19/01/2015 07:59:05,3.28,,,15/03/2014 18:38:19,2.51,11/06/2015 02:25:38,8.56,10/07/2014 17:16:16,5.85
+,24/12/2014 18:01:32,2.86,14/06/2014 03:11:43,2.08,27/12/2013 02:12:02,3.29,19/01/2015 09:08:08,3.61,,,15/03/2014 19:42:21,2.51,11/06/2015 03:37:47,8.40,10/07/2014 18:23:16,5.85
+,24/12/2014 19:06:35,2.86,14/06/2014 04:12:46,1.91,27/12/2013 03:12:06,3.29,19/01/2015 10:08:10,3.45,,,15/03/2014 21:12:25,2.51,11/06/2015 04:38:11,8.56,10/07/2014 19:23:16,5.85
+,24/12/2014 20:07:37,2.86,14/06/2014 05:13:49,2.08,27/12/2013 04:12:09,3.12,19/01/2015 11:13:13,3.28,,,15/03/2014 22:45:28,2.51,11/06/2015 05:39:19,8.56,10/07/2014 20:24:16,5.85
+,24/12/2014 21:10:40,2.86,14/06/2014 06:14:52,1.91,27/12/2013 05:13:13,3.29,19/01/2015 12:25:16,3.61,,,15/03/2014 23:45:30,2.68,11/06/2015 06:40:29,8.56,10/07/2014 21:33:16,5.85
+,24/12/2014 22:10:42,2.86,14/06/2014 07:14:54,2.08,27/12/2013 06:13:17,3.12,19/01/2015 13:28:19,3.28,,,16/03/2014 01:14:34,2.51,11/06/2015 07:40:36,8.56,10/07/2014 22:33:16,5.85
+,24/12/2014 23:10:44,2.70,14/06/2014 08:14:57,2.08,27/12/2013 07:13:20,3.29,19/01/2015 15:03:23,3.28,,,16/03/2014 02:18:36,2.51,11/06/2015 08:40:44,8.56,10/07/2014 23:37:16,5.68
+,25/12/2014 00:10:47,2.86,14/06/2014 09:17:00,1.91,27/12/2013 08:14:23,3.29,19/01/2015 15:42:25,3.94,,,16/03/2014 03:18:39,2.51,11/06/2015 09:40:52,8.56,11/07/2014 00:41:16,5.85
+,25/12/2014 01:14:49,2.86,14/06/2014 10:19:03,2.08,27/12/2013 09:15:26,3.29,19/01/2015 15:49:25,4.59,,,16/03/2014 04:18:41,2.51,11/06/2015 10:51:59,8.56,11/07/2014 01:41:16,5.85
+,25/12/2014 02:16:52,2.86,14/06/2014 11:22:06,1.91,27/12/2013 10:15:30,3.12,19/01/2015 16:01:26,5.25,,,16/03/2014 05:27:44,2.51,11/06/2015 11:52:06,8.73,11/07/2014 02:43:16,5.85
+,25/12/2014 03:16:54,2.86,14/06/2014 12:22:09,2.08,27/12/2013 11:17:34,3.29,19/01/2015 16:22:42,4.59,,,16/03/2014 06:28:46,2.51,11/06/2015 12:52:14,8.73,11/07/2014 03:44:16,5.85
+,25/12/2014 04:17:56,2.86,14/06/2014 13:24:12,1.91,27/12/2013 12:17:38,3.29,19/01/2015 16:41:43,3.94,,,16/03/2014 07:31:49,2.51,11/06/2015 13:54:21,8.73,11/07/2014 04:45:16,5.85
+,25/12/2014 05:17:58,2.86,14/06/2014 14:26:15,2.08,27/12/2013 13:18:41,3.29,19/01/2015 17:05:46,4.59,,,16/03/2014 08:46:52,2.51,11/06/2015 14:59:30,8.73,11/07/2014 05:48:16,5.85
+,25/12/2014 06:20:01,2.86,14/06/2014 15:28:17,2.08,27/12/2013 14:23:46,3.29,19/01/2015 17:12:51,5.25,,,16/03/2014 09:48:54,2.51,11/06/2015 15:59:37,8.56,11/07/2014 06:49:16,5.85
+,25/12/2014 07:20:03,2.86,14/06/2014 16:29:20,2.08,27/12/2013 15:24:50,3.12,19/01/2015 17:16:52,5.91,,,16/03/2014 10:50:56,2.51,11/06/2015 17:00:07,8.73,11/07/2014 07:50:16,5.85
+,25/12/2014 08:23:05,2.86,14/06/2014 17:29:23,2.08,27/12/2013 16:26:54,3.12,19/01/2015 17:21:54,6.56,,,16/03/2014 11:50:59,2.51,11/06/2015 17:28:48,8.07,11/07/2014 08:51:16,5.85
+,25/12/2014 09:23:07,2.70,14/06/2014 18:29:26,2.08,27/12/2013 17:26:57,3.29,19/01/2015 17:30:57,7.22,,,16/03/2014 12:57:01,2.51,11/06/2015 18:09:21,8.73,11/07/2014 09:58:16,5.85
+,25/12/2014 10:28:09,2.86,14/06/2014 19:32:29,1.91,27/12/2013 18:27:01,3.12,19/01/2015 17:50:03,7.87,,,16/03/2014 14:00:03,2.51,11/06/2015 19:09:27,8.56,11/07/2014 11:04:16,5.85
+,25/12/2014 11:28:12,2.86,14/06/2014 20:33:32,1.91,27/12/2013 19:28:03,3.12,19/01/2015 18:11:09,7.05,,,16/03/2014 15:00:06,2.68,11/06/2015 20:20:48,8.56,11/07/2014 12:05:16,5.68
+,25/12/2014 12:29:14,2.86,14/06/2014 21:33:34,2.08,27/12/2013 20:34:04,3.29,19/01/2015 18:14:09,6.23,,,16/03/2014 16:09:08,2.51,11/06/2015 21:20:55,8.73,11/07/2014 13:07:16,5.68
+,25/12/2014 13:30:16,2.70,14/06/2014 22:33:37,2.08,27/12/2013 21:36:06,3.12,19/01/2015 18:19:09,5.41,,,16/03/2014 17:17:11,2.51,11/06/2015 22:42:04,8.56,11/07/2014 14:22:16,5.85
+,25/12/2014 14:30:18,2.70,14/06/2014 23:33:40,1.91,27/12/2013 22:36:10,3.12,19/01/2015 18:22:09,4.76,,,16/03/2014 18:23:13,2.51,11/06/2015 23:21:07,7.90,11/07/2014 15:24:16,5.85
+,25/12/2014 15:30:20,2.86,15/06/2014 00:34:43,1.91,27/12/2013 23:37:13,3.29,19/01/2015 18:27:10,4.10,,,16/03/2014 19:23:15,2.51,11/06/2015 23:23:09,-21.65,11/07/2014 16:25:16,5.85
+,25/12/2014 16:30:22,2.86,15/06/2014 01:35:46,1.91,28/12/2013 00:40:17,3.29,19/01/2015 19:08:11,3.45,,,16/03/2014 20:30:18,2.51,11/06/2015 23:49:44,6.57,11/07/2014 17:31:16,5.85
+,25/12/2014 17:32:24,2.86,15/06/2014 02:35:49,2.08,28/12/2013 01:47:21,3.29,19/01/2015 20:08:14,3.28,,,16/03/2014 22:05:22,2.84,12/06/2015 00:28:41,7.24,11/07/2014 18:31:16,5.85
+,25/12/2014 18:35:27,2.86,15/06/2014 03:35:52,2.08,28/12/2013 02:48:25,3.12,19/01/2015 21:26:17,3.28,,,16/03/2014 23:08:24,2.51,12/06/2015 00:45:48,29.15,11/07/2014 19:34:16,5.85
+,25/12/2014 19:35:29,2.86,15/06/2014 04:37:55,2.08,28/12/2013 03:48:29,3.12,19/01/2015 22:26:20,3.61,,,17/03/2014 00:09:27,2.51,12/06/2015 00:49:44,7.24,11/07/2014 20:43:16,5.85
+,25/12/2014 20:38:31,2.86,15/06/2014 05:40:58,2.08,28/12/2013 04:48:32,3.12,19/01/2015 23:26:22,3.45,,,17/03/2014 01:09:29,2.68,12/06/2015 01:08:58,7.90,11/07/2014 21:44:16,5.85
+,25/12/2014 21:38:33,2.70,15/06/2014 06:43:01,1.91,28/12/2013 05:49:36,3.29,20/01/2015 00:30:25,3.28,,,17/03/2014 02:25:31,2.51,12/06/2015 01:38:07,8.56,11/07/2014 22:46:16,5.85
+,25/12/2014 22:41:35,2.86,15/06/2014 07:43:03,1.91,28/12/2013 06:51:40,3.29,20/01/2015 01:35:28,3.28,,,17/03/2014 03:47:35,2.51,12/06/2015 02:41:26,8.73,11/07/2014 23:48:16,5.68
+,25/12/2014 23:47:38,2.86,15/06/2014 08:44:06,2.08,28/12/2013 07:51:44,3.29,20/01/2015 02:37:31,3.28,,,17/03/2014 05:13:38,2.51,12/06/2015 04:02:00,8.73,12/07/2014 00:49:16,5.68
+,26/12/2014 00:47:39,2.86,15/06/2014 09:45:09,2.08,28/12/2013 08:55:47,3.29,20/01/2015 03:46:34,3.28,,,17/03/2014 06:15:40,2.51,12/06/2015 05:03:08,8.73,12/07/2014 01:49:16,5.85
+,26/12/2014 01:47:42,2.86,15/06/2014 10:46:12,1.91,28/12/2013 09:56:51,3.12,20/01/2015 04:51:37,3.28,,,17/03/2014 07:26:43,2.51,12/06/2015 06:04:17,8.73,12/07/2014 02:51:16,5.85
+,26/12/2014 02:48:44,2.70,15/06/2014 11:46:15,2.08,28/12/2013 10:57:55,3.29,20/01/2015 05:59:40,3.28,,,17/03/2014 08:38:46,2.51,12/06/2015 07:07:26,8.56,12/07/2014 03:51:16,5.68
+,26/12/2014 03:48:47,2.86,15/06/2014 12:47:18,2.08,28/12/2013 11:57:58,3.29,20/01/2015 07:03:43,3.28,,,17/03/2014 09:38:48,2.84,12/06/2015 08:07:35,8.56,12/07/2014 04:52:16,5.85
+,26/12/2014 04:49:49,2.70,15/06/2014 13:50:21,2.08,28/12/2013 12:58:00,3.29,20/01/2015 08:11:46,3.28,,,17/03/2014 10:02:50,3.66,12/06/2015 09:14:45,8.73,12/07/2014 05:55:16,5.85
+,26/12/2014 05:57:51,2.86,15/06/2014 14:51:24,2.08,28/12/2013 13:58:04,3.12,20/01/2015 09:11:48,3.45,,,17/03/2014 10:06:51,4.32,12/06/2015 10:16:55,8.73,12/07/2014 07:01:16,5.85
+,26/12/2014 06:57:54,2.70,15/06/2014 15:51:26,1.91,28/12/2013 14:58:07,3.29,20/01/2015 10:11:51,3.28,,,17/03/2014 10:12:54,4.97,12/06/2015 11:18:59,8.73,12/07/2014 08:02:16,5.68
+,26/12/2014 08:00:56,2.70,15/06/2014 16:53:29,1.91,28/12/2013 15:58:11,3.12,20/01/2015 11:16:54,3.28,,,17/03/2014 10:42:01,4.32,12/06/2015 11:47:27,223.53,12/07/2014 09:10:16,5.85
+,26/12/2014 09:03:59,2.70,15/06/2014 17:57:32,1.91,28/12/2013 17:00:15,3.12,20/01/2015 12:16:56,3.61,,,17/03/2014 10:48:01,3.66,12/06/2015 11:57:48,7.90,12/07/2014 10:15:16,5.85
+,26/12/2014 10:04:00,2.70,15/06/2014 18:59:35,2.08,28/12/2013 18:00:18,3.12,21/01/2015 10:24:42,4.10,,,17/03/2014 10:59:02,3.01,12/06/2015 12:03:49,7.07,12/07/2014 11:20:16,5.85
+,26/12/2014 11:07:03,2.86,15/06/2014 20:00:38,2.08,28/12/2013 19:01:20,3.29,21/01/2015 10:48:02,4.76,,,17/03/2014 12:08:04,2.51,12/06/2015 12:20:57,7.73,12/07/2014 12:24:16,5.85
+,26/12/2014 12:08:05,2.86,15/06/2014 21:01:41,2.08,28/12/2013 20:01:24,3.29,21/01/2015 10:50:03,5.41,,,17/03/2014 13:08:07,2.68,12/06/2015 12:36:22,223.53,12/07/2014 13:28:16,5.85
+,26/12/2014 13:09:07,2.86,15/06/2014 22:04:44,2.08,28/12/2013 21:10:28,3.29,21/01/2015 10:53:04,6.07,,,17/03/2014 14:09:09,2.51,12/06/2015 12:43:34,7.57,12/07/2014 14:28:16,5.85
+,26/12/2014 14:09:09,2.70,15/06/2014 23:04:47,2.08,28/12/2013 22:19:32,3.29,21/01/2015 10:59:08,6.73,,,17/03/2014 15:09:12,2.51,12/06/2015 12:48:34,6.90,12/07/2014 15:29:16,5.85
+,26/12/2014 15:09:11,2.86,16/06/2014 00:06:49,2.08,28/12/2013 23:24:37,3.29,21/01/2015 11:07:12,7.38,,,17/03/2014 16:23:14,2.51,12/06/2015 13:10:10,7.57,12/07/2014 16:30:16,5.85
+,26/12/2014 16:12:13,2.86,16/06/2014 01:06:52,2.08,29/12/2013 00:27:40,3.12,21/01/2015 11:14:14,6.73,,,17/03/2014 17:37:17,2.51,12/06/2015 13:23:32,8.23,12/07/2014 17:36:16,5.85
+,26/12/2014 17:13:16,2.86,16/06/2014 02:09:55,2.08,29/12/2013 01:27:44,3.29,21/01/2015 11:17:15,6.07,,,17/03/2014 19:17:21,2.51,12/06/2015 13:58:49,7.24,12/07/2014 18:38:16,5.85
+,26/12/2014 18:15:18,2.70,16/06/2014 03:09:58,2.08,29/12/2013 02:30:48,3.12,21/01/2015 11:21:16,5.41,,,17/03/2014 20:42:25,2.51,12/06/2015 14:00:48,8.23,12/07/2014 19:54:16,5.85
+,26/12/2014 19:15:20,2.70,16/06/2014 04:14:01,2.08,29/12/2013 03:31:52,3.29,21/01/2015 11:25:17,4.76,,,17/03/2014 21:51:28,2.84,12/06/2015 14:15:47,7.57,12/07/2014 20:54:16,5.68
+,26/12/2014 20:16:22,2.86,16/06/2014 05:16:04,1.91,29/12/2013 04:31:56,3.12,21/01/2015 11:29:18,4.10,,,17/03/2014 23:09:31,2.84,12/06/2015 14:47:55,8.23,12/07/2014 21:59:16,5.85
+,26/12/2014 21:21:24,2.70,16/06/2014 06:16:07,1.91,29/12/2013 05:31:59,3.12,21/01/2015 12:16:31,3.45,,,18/03/2014 00:19:34,2.84,12/06/2015 15:07:32,7.40,12/07/2014 22:59:16,5.85
+,26/12/2014 22:21:26,2.86,16/06/2014 07:16:10,1.91,29/12/2013 06:33:03,3.29,21/01/2015 13:18:48,3.61,,,18/03/2014 01:43:37,2.51,12/06/2015 15:13:33,6.74,13/07/2014 00:03:16,5.85
+,26/12/2014 23:23:29,2.70,16/06/2014 08:21:13,1.91,29/12/2013 07:36:07,3.12,21/01/2015 14:19:05,3.28,,,18/03/2014 02:49:40,2.51,12/06/2015 15:28:46,7.40,13/07/2014 01:03:16,5.85
+,27/12/2014 00:23:30,2.70,16/06/2014 09:21:16,1.91,29/12/2013 08:36:10,3.29,21/01/2015 15:35:26,3.28,,,18/03/2014 04:03:43,2.84,12/06/2015 15:38:48,8.07,13/07/2014 02:04:16,5.85
+,27/12/2014 01:24:32,2.70,16/06/2014 10:25:19,1.91,29/12/2013 09:39:14,3.29,21/01/2015 16:33:42,4.10,,,18/03/2014 05:34:46,2.84,12/06/2015 16:24:06,8.73,13/07/2014 03:16:16,5.51
+,27/12/2014 02:26:35,2.70,16/06/2014 11:25:21,2.08,29/12/2013 10:45:18,3.29,21/01/2015 16:36:43,4.76,,,18/03/2014 06:48:49,2.51,12/06/2015 17:26:13,8.73,13/07/2014 04:19:16,5.85
+,27/12/2014 03:26:37,2.86,16/06/2014 12:25:24,1.91,29/12/2013 11:46:22,3.29,21/01/2015 16:39:44,5.41,,,18/03/2014 07:48:52,2.68,12/06/2015 18:26:32,8.56,13/07/2014 05:28:16,5.85
+,27/12/2014 04:27:40,2.86,16/06/2014 13:25:27,1.91,29/12/2013 12:46:26,3.12,21/01/2015 16:51:49,6.07,,,18/03/2014 09:07:55,2.51,12/06/2015 19:35:53,8.56,13/07/2014 06:38:16,5.85
+,27/12/2014 05:29:42,2.86,16/06/2014 14:25:30,1.91,29/12/2013 13:50:30,3.12,21/01/2015 17:00:53,6.89,,,18/03/2014 10:17:58,2.51,12/06/2015 20:39:39,8.56,13/07/2014 07:43:16,5.85
+,27/12/2014 06:31:45,2.86,16/06/2014 15:25:33,2.08,29/12/2013 14:50:34,3.12,21/01/2015 17:10:55,6.07,,,18/03/2014 10:44:59,3.17,12/06/2015 21:53:30,8.90,13/07/2014 08:52:16,5.85
+,27/12/2014 07:32:47,2.86,16/06/2014 16:29:36,1.91,29/12/2013 15:52:38,3.29,21/01/2015 17:15:55,5.41,,,18/03/2014 10:48:00,3.83,12/06/2015 22:54:38,8.73,13/07/2014 09:54:16,5.85
+,27/12/2014 08:37:50,2.86,16/06/2014 17:30:39,1.91,29/12/2013 16:52:42,3.29,21/01/2015 17:19:55,4.76,,,18/03/2014 10:52:01,4.48,12/06/2015 23:56:40,8.73,13/07/2014 11:23:16,5.85
+,27/12/2014 09:43:52,2.86,16/06/2014 18:33:41,2.08,29/12/2013 17:52:46,3.29,21/01/2015 17:27:56,4.10,,,18/03/2014 10:58:02,5.14,13/06/2015 00:57:58,8.73,13/07/2014 12:25:16,5.85
+,27/12/2014 10:43:55,2.86,16/06/2014 19:33:44,1.91,29/12/2013 18:58:51,3.29,21/01/2015 17:56:57,3.45,,,18/03/2014 11:34:09,214.80,13/06/2015 01:58:25,8.90,13/07/2014 13:59:16,5.85
+,27/12/2014 11:43:57,2.86,16/06/2014 20:40:47,1.91,29/12/2013 19:58:54,3.29,21/01/2015 19:00:00,3.28,,,18/03/2014 11:37:27,5.79,13/06/2015 02:58:42,8.90,13/07/2014 15:00:16,5.85
+,27/12/2014 12:45:59,2.86,16/06/2014 21:40:50,1.91,29/12/2013 20:58:57,3.29,21/01/2015 20:10:03,3.28,,,18/03/2014 11:38:06,4.97,13/06/2015 04:01:01,8.73,13/07/2014 16:02:16,5.85
+,27/12/2014 13:48:02,2.86,16/06/2014 22:40:53,1.91,29/12/2013 21:59:59,3.29,21/01/2015 21:10:06,3.45,,,18/03/2014 11:52:39,3.99,13/06/2015 05:01:16,8.73,13/07/2014 17:02:16,5.85
+,27/12/2014 14:48:04,2.70,16/06/2014 23:40:56,1.91,29/12/2013 23:00:03,3.29,21/01/2015 22:13:09,3.28,,,18/03/2014 12:05:49,4.65,13/06/2015 06:01:34,8.73,13/07/2014 18:22:16,5.85
+,27/12/2014 15:48:07,2.70,17/06/2014 00:49:59,1.91,30/12/2013 00:01:07,3.29,21/01/2015 23:14:12,3.45,,,18/03/2014 12:12:52,5.30,13/06/2015 07:04:51,8.73,13/07/2014 19:28:16,5.85
+,27/12/2014 16:48:10,2.86,17/06/2014 01:51:02,1.91,30/12/2013 01:02:11,3.12,22/01/2015 00:30:16,3.28,,,18/03/2014 13:15:14,5.79,13/06/2015 08:08:11,8.73,13/07/2014 20:29:16,5.85
+,27/12/2014 17:53:12,2.86,17/06/2014 02:51:05,2.08,30/12/2013 02:03:14,3.29,22/01/2015 01:44:20,3.28,,,18/03/2014 14:17:36,5.79,13/06/2015 09:08:29,8.90,13/07/2014 21:30:16,5.68
+,27/12/2014 19:04:15,2.86,17/06/2014 03:53:08,1.91,30/12/2013 03:03:18,3.29,22/01/2015 02:44:23,3.28,,,18/03/2014 15:17:53,5.79,13/06/2015 10:12:49,8.73,13/07/2014 22:44:16,5.85
+,27/12/2014 20:04:18,2.70,17/06/2014 04:53:10,2.08,30/12/2013 04:08:22,3.29,22/01/2015 03:59:26,3.28,,,18/03/2014 16:00:01,5.14,13/06/2015 11:13:05,8.73,13/07/2014 23:58:16,5.85
+,27/12/2014 21:07:20,2.70,17/06/2014 05:53:13,2.08,30/12/2013 05:08:26,3.12,22/01/2015 05:34:31,3.28,,,18/03/2014 16:05:01,4.48,13/06/2015 12:17:24,8.73,14/07/2014 00:59:16,5.68
+,27/12/2014 22:08:23,2.86,17/06/2014 06:54:16,1.91,30/12/2013 06:08:30,3.12,22/01/2015 06:35:35,3.28,,,18/03/2014 16:11:01,3.83,13/06/2015 13:23:54,8.56,14/07/2014 02:02:16,5.85
+,27/12/2014 23:08:25,2.70,17/06/2014 07:56:19,2.08,30/12/2013 07:08:34,3.12,22/01/2015 07:41:38,3.28,,,18/03/2014 16:21:02,3.17,13/06/2015 14:25:13,8.56,14/07/2014 03:21:16,5.85
+,28/12/2014 00:08:27,2.70,17/06/2014 09:09:22,1.91,30/12/2013 08:15:38,3.29,22/01/2015 08:45:41,3.28,,,18/03/2014 17:21:04,2.84,13/06/2015 15:25:34,8.73,14/07/2014 04:30:16,5.85
+,28/12/2014 01:08:29,2.70,17/06/2014 10:09:25,1.91,30/12/2013 09:16:42,3.29,22/01/2015 09:59:45,3.61,,,18/03/2014 18:26:07,2.84,13/06/2015 16:26:57,8.73,14/07/2014 05:34:16,5.85
+,28/12/2014 02:12:32,2.70,17/06/2014 11:13:28,1.91,30/12/2013 10:18:46,3.29,22/01/2015 11:00:48,3.28,,,18/03/2014 19:27:09,2.68,13/06/2015 17:32:15,8.56,14/07/2014 06:36:16,5.85
+,28/12/2014 03:18:35,2.86,17/06/2014 11:39:04,2.42,30/12/2013 11:20:50,3.12,22/01/2015 12:00:51,3.45,,,18/03/2014 20:27:12,2.68,13/06/2015 18:34:44,8.56,14/07/2014 08:08:16,5.85
+,28/12/2014 04:21:37,2.86,17/06/2014 12:38:33,2.92,30/12/2013 12:20:54,3.29,22/01/2015 13:15:54,3.28,,,18/03/2014 21:28:14,2.84,13/06/2015 19:35:07,8.90,14/07/2014 09:14:16,5.85
+,28/12/2014 05:21:39,2.70,17/06/2014 12:41:34,3.43,30/12/2013 13:20:58,3.29,22/01/2015 14:16:57,3.28,,,18/03/2014 22:29:17,2.68,13/06/2015 20:35:26,8.90,14/07/2014 10:24:16,5.85
+,28/12/2014 06:22:41,2.86,17/06/2014 12:45:34,3.94,30/12/2013 14:22:01,3.29,22/01/2015 15:16:46,216.37,,,18/03/2014 23:31:19,2.84,13/06/2015 21:35:45,8.73,14/07/2014 11:25:15,5.68
+,28/12/2014 07:22:44,2.70,17/06/2014 12:52:34,4.44,30/12/2013 15:22:03,3.12,22/01/2015 17:00:10,4.10,,,19/03/2014 00:32:22,2.84,13/06/2015 22:39:05,8.73,14/07/2014 12:25:16,5.85
+,28/12/2014 08:22:46,2.70,17/06/2014 13:23:36,4.95,30/12/2013 16:22:07,3.12,22/01/2015 17:23:12,3.45,,,19/03/2014 01:36:24,2.84,13/06/2015 23:46:25,8.73,14/07/2014 14:06:16,5.85
+,28/12/2014 09:24:49,2.70,17/06/2014 14:21:40,5.80,30/12/2013 17:26:10,3.29,22/01/2015 18:26:15,3.28,,,19/03/2014 02:38:27,2.84,14/06/2015 00:51:46,8.73,14/07/2014 15:12:16,5.85
+,28/12/2014 10:24:52,2.86,17/06/2014 14:21:55,4.78,30/12/2013 18:30:14,3.12,22/01/2015 19:33:18,3.28,,,19/03/2014 03:45:29,2.84,14/06/2015 02:04:09,8.73,14/07/2014 16:17:16,5.85
+,28/12/2014 11:26:54,2.86,17/06/2014 14:37:56,4.27,30/12/2013 19:32:18,3.12,22/01/2015 20:38:21,3.28,,,19/03/2014 04:46:32,2.84,14/06/2015 03:04:27,8.90,14/07/2014 17:19:16,5.85
+,28/12/2014 12:28:57,2.86,17/06/2014 15:02:03,4.78,30/12/2013 20:34:22,3.29,22/01/2015 22:00:25,3.28,,,19/03/2014 05:46:34,2.68,14/06/2015 04:19:51,8.73,14/07/2014 18:19:16,5.68
+,28/12/2014 13:29:59,2.70,17/06/2014 16:02:49,4.78,30/12/2013 21:34:25,3.29,22/01/2015 23:00:28,3.28,,,19/03/2014 06:53:37,2.84,14/06/2015 05:20:09,8.90,14/07/2014 19:30:16,5.85
+,28/12/2014 14:30:02,2.86,17/06/2014 17:06:12,4.78,30/12/2013 22:34:29,3.12,23/01/2015 00:00:31,3.28,,,19/03/2014 08:00:39,2.84,14/06/2015 06:22:45,8.90,14/07/2014 20:34:16,5.85
+,28/12/2014 15:30:04,2.70,17/06/2014 18:01:29,4.27,30/12/2013 23:35:33,3.12,23/01/2015 01:04:34,3.28,,,19/03/2014 09:00:42,2.84,14/06/2015 07:22:58,8.56,14/07/2014 21:35:16,5.85
+,28/12/2014 16:30:07,2.86,17/06/2014 18:04:29,3.77,31/12/2013 00:37:37,3.12,23/01/2015 02:13:37,3.61,,,19/03/2014 09:59:44,3.50,14/06/2015 08:24:34,8.73,14/07/2014 22:36:16,5.68
+,28/12/2014 17:32:09,2.70,17/06/2014 18:08:29,3.26,31/12/2013 01:40:41,3.12,23/01/2015 03:13:40,3.45,,,19/03/2014 10:03:45,4.15,14/06/2015 09:24:52,8.73,14/07/2014 23:37:16,5.68
+,28/12/2014 18:33:12,2.70,17/06/2014 18:12:29,2.75,31/12/2013 02:43:45,3.29,23/01/2015 04:18:43,3.28,,,19/03/2014 10:09:45,4.81,14/06/2015 10:27:11,8.73,15/07/2014 00:43:16,5.85
+,28/12/2014 19:34:14,2.70,17/06/2014 18:22:30,2.25,31/12/2013 03:43:49,3.12,23/01/2015 05:31:47,3.28,,,19/03/2014 10:34:52,5.47,14/06/2015 11:27:29,8.73,15/07/2014 01:51:16,5.85
+,28/12/2014 20:34:16,2.86,17/06/2014 19:25:33,1.91,31/12/2013 04:43:52,3.29,23/01/2015 06:36:50,3.28,,,19/03/2014 11:37:09,5.79,14/06/2015 12:27:47,8.73,15/07/2014 02:57:16,5.85
+,28/12/2014 21:36:19,2.70,17/06/2014 20:28:37,1.91,31/12/2013 05:47:56,3.12,23/01/2015 07:54:54,3.28,,,19/03/2014 11:54:13,5.14,14/06/2015 13:31:05,8.73,15/07/2014 03:59:16,5.85
+,28/12/2014 22:36:21,2.70,17/06/2014 21:31:40,2.08,31/12/2013 06:48:00,3.12,23/01/2015 09:00:57,3.28,,,19/03/2014 11:59:13,4.32,14/06/2015 14:44:27,8.73,15/07/2014 05:00:16,5.85
+,28/12/2014 23:36:24,2.86,17/06/2014 22:35:44,1.91,31/12/2013 07:52:04,3.12,23/01/2015 10:04:00,3.28,,,19/03/2014 12:06:14,3.66,14/06/2015 15:46:46,8.73,15/07/2014 06:01:16,5.85
+,29/12/2014 00:38:26,2.70,17/06/2014 23:35:47,2.08,31/12/2013 08:53:08,3.29,23/01/2015 11:05:03,3.28,,,19/03/2014 12:17:14,3.01,14/06/2015 16:47:05,8.90,15/07/2014 07:03:16,5.85
+,29/12/2014 01:41:28,2.86,18/06/2014 00:37:51,1.91,31/12/2013 09:55:12,3.29,23/01/2015 12:10:06,3.28,,,19/03/2014 13:18:16,2.84,14/06/2015 17:43:25,8.23,15/07/2014 08:06:16,5.68
+,29/12/2014 02:41:30,2.70,18/06/2014 01:38:54,2.08,31/12/2013 10:55:16,3.12,23/01/2015 13:23:09,3.28,,,19/03/2014 14:27:19,2.84,14/06/2015 17:47:26,7.57,15/07/2014 09:07:16,5.85
+,29/12/2014 03:43:33,2.86,18/06/2014 02:39:57,1.91,31/12/2013 12:02:20,3.29,23/01/2015 14:25:12,3.28,,,19/03/2014 14:38:22,3.66,14/06/2015 17:52:26,6.90,15/07/2014 10:08:16,5.85
+,29/12/2014 04:45:35,2.86,18/06/2014 03:41:01,1.91,31/12/2013 13:03:23,3.29,23/01/2015 15:29:15,3.28,,,19/03/2014 14:42:23,4.32,14/06/2015 18:00:28,6.24,15/07/2014 11:10:16,5.85
+,29/12/2014 05:53:38,2.86,18/06/2014 04:42:04,1.91,31/12/2013 14:04:27,3.12,23/01/2015 16:29:18,3.28,,,19/03/2014 14:48:25,4.97,14/06/2015 18:04:29,223.53,15/07/2014 12:27:16,5.85
+,29/12/2014 07:00:41,2.86,18/06/2014 05:44:08,1.91,31/12/2013 15:04:31,3.12,23/01/2015 17:46:22,3.28,,,19/03/2014 15:02:27,4.32,14/06/2015 18:17:28,6.90,15/07/2014 13:44:16,5.85
+,29/12/2014 08:02:43,2.70,18/06/2014 06:45:11,1.91,31/12/2013 16:11:36,3.29,23/01/2015 18:46:25,3.28,,,19/03/2014 15:08:27,3.66,14/06/2015 18:38:47,7.57,15/07/2014 14:45:16,5.68
+,29/12/2014 09:05:46,2.70,18/06/2014 07:46:14,1.91,31/12/2013 17:12:40,3.29,23/01/2015 20:04:29,3.28,,,19/03/2014 15:21:28,3.01,14/06/2015 18:54:49,6.90,15/07/2014 15:48:16,5.85
+,29/12/2014 10:06:49,2.70,18/06/2014 08:52:18,1.91,31/12/2013 18:12:43,3.29,23/01/2015 21:05:32,3.28,,,19/03/2014 16:30:31,2.84,14/06/2015 19:03:51,6.24,15/07/2014 16:51:16,5.85
+,29/12/2014 11:08:51,2.70,18/06/2014 09:52:21,1.91,31/12/2013 19:19:46,3.29,23/01/2015 22:05:35,3.28,,,19/03/2014 17:32:33,2.84,14/06/2015 19:16:53,5.58,15/07/2014 18:08:16,5.85
+,29/12/2014 12:08:54,2.70,18/06/2014 10:52:24,2.08,31/12/2013 20:29:50,3.29,23/01/2015 23:06:37,3.45,,,19/03/2014 18:39:36,2.84,14/06/2015 20:25:05,5.08,15/07/2014 19:29:16,5.85
+,29/12/2014 13:09:56,2.86,18/06/2014 11:54:28,1.91,31/12/2013 21:31:54,3.12,24/01/2015 00:07:41,3.28,,,19/03/2014 19:39:38,2.68,14/06/2015 21:25:15,5.24,15/07/2014 20:29:16,5.85
+,29/12/2014 14:12:59,2.70,18/06/2014 12:56:31,1.91,31/12/2013 22:31:58,3.29,24/01/2015 01:11:44,3.28,,,19/03/2014 20:42:41,2.84,14/06/2015 22:25:25,5.08,15/07/2014 21:32:16,5.85
+,29/12/2014 15:13:02,2.86,18/06/2014 13:57:34,1.91,31/12/2013 23:33:01,3.12,24/01/2015 02:12:47,3.28,,,19/03/2014 21:45:43,2.84,14/06/2015 23:25:36,5.08,15/07/2014 22:36:16,5.85
+,29/12/2014 16:13:04,2.70,18/06/2014 15:00:38,1.91,01/01/2014 00:33:05,3.29,24/01/2015 03:14:50,3.28,,,19/03/2014 22:45:46,2.84,15/06/2015 00:32:48,5.08,15/07/2014 23:45:16,5.85
+,29/12/2014 17:13:07,2.86,18/06/2014 16:00:41,2.08,01/01/2014 01:33:09,3.12,24/01/2015 04:14:53,3.45,,,19/03/2014 23:45:48,2.84,15/06/2015 01:36:58,5.24,16/07/2014 00:47:16,5.85
+,29/12/2014 18:13:09,2.70,18/06/2014 17:00:45,2.08,01/01/2014 02:36:13,3.29,24/01/2015 05:14:55,3.45,,,20/03/2014 00:49:51,2.84,15/06/2015 02:39:08,5.24,16/07/2014 01:53:16,5.85
+,29/12/2014 19:13:11,2.70,18/06/2014 18:00:48,1.91,01/01/2014 03:36:16,3.29,24/01/2015 06:14:58,3.28,,,20/03/2014 02:02:54,2.84,15/06/2015 03:39:20,5.08,16/07/2014 03:00:16,5.85
+,29/12/2014 20:14:14,2.70,18/06/2014 19:01:51,2.08,01/01/2014 04:36:20,3.12,24/01/2015 07:20:01,3.28,,,20/03/2014 03:09:56,2.84,15/06/2015 03:59:23,223.53,16/07/2014 04:04:16,5.85
+,29/12/2014 21:14:17,2.86,18/06/2014 20:02:55,2.08,01/01/2014 05:38:24,3.29,24/01/2015 08:21:03,3.28,,,20/03/2014 04:09:58,2.84,15/06/2015 04:32:11,6.41,16/07/2014 05:07:16,5.85
+,29/12/2014 22:14:19,2.70,18/06/2014 21:03:58,1.91,01/01/2014 06:42:28,3.29,24/01/2015 09:21:06,3.45,,,20/03/2014 05:34:02,2.84,15/06/2015 04:43:11,5.74,16/07/2014 06:16:16,5.85
+,29/12/2014 23:16:21,2.86,18/06/2014 22:08:02,2.08,01/01/2014 07:44:32,3.12,24/01/2015 10:21:09,3.28,,,20/03/2014 07:00:06,2.84,15/06/2015 05:19:13,5.08,16/07/2014 07:16:16,5.68
+,30/12/2014 00:18:24,2.70,18/06/2014 23:09:05,2.08,01/01/2014 08:47:36,3.29,24/01/2015 11:23:11,3.45,,,20/03/2014 08:07:08,2.84,15/06/2015 06:24:15,5.24,16/07/2014 08:18:16,5.68
+,30/12/2014 01:18:26,2.70,19/06/2014 00:09:08,2.08,01/01/2014 09:50:40,3.12,24/01/2015 12:28:14,3.28,,,20/03/2014 09:24:11,2.84,15/06/2015 07:30:18,5.24,16/07/2014 09:18:16,5.85
+,30/12/2014 02:19:29,2.86,19/06/2014 01:09:12,1.91,01/01/2014 10:50:44,3.29,24/01/2015 13:35:17,3.28,,,20/03/2014 10:49:14,2.84,15/06/2015 08:30:20,5.24,16/07/2014 10:32:55,6.02
+,30/12/2014 03:19:31,2.70,19/06/2014 02:11:15,1.91,01/01/2014 11:51:46,3.29,24/01/2015 14:36:20,3.28,,,20/03/2014 11:49:17,2.84,15/06/2015 10:16:25,5.24,16/07/2014 11:48:00,5.85
+,30/12/2014 04:22:33,2.70,19/06/2014 03:12:18,2.08,01/01/2014 12:52:50,3.12,24/01/2015 15:46:23,3.28,,,20/03/2014 12:58:19,2.51,15/06/2015 11:20:27,4.91,16/07/2014 12:51:04,5.85
+,30/12/2014 05:27:35,2.86,19/06/2014 04:12:22,2.08,01/01/2014 13:52:54,3.12,24/01/2015 16:52:25,3.28,,,20/03/2014 14:21:22,2.84,15/06/2015 12:23:30,4.91,16/07/2014 13:55:07,5.85
+,30/12/2014 06:37:38,2.70,19/06/2014 05:14:25,2.08,01/01/2014 14:59:58,3.12,24/01/2015 18:03:29,3.28,,,20/03/2014 15:21:25,2.84,15/06/2015 13:24:32,4.91,16/07/2014 14:58:11,5.85
+,30/12/2014 07:41:40,2.86,19/06/2014 06:16:28,1.91,01/01/2014 16:03:02,3.12,24/01/2015 19:03:31,3.45,,,20/03/2014 16:21:27,2.84,15/06/2015 14:42:36,4.91,16/07/2014 15:58:15,5.68
+,30/12/2014 08:41:42,2.86,19/06/2014 07:18:32,2.08,01/01/2014 17:03:06,3.12,24/01/2015 20:03:34,3.45,,,20/03/2014 17:22:29,2.84,15/06/2015 15:43:38,4.91,16/07/2014 17:03:18,5.85
+,30/12/2014 09:42:45,2.70,19/06/2014 08:18:35,2.08,01/01/2014 18:03:10,3.12,24/01/2015 21:05:37,3.28,,,20/03/2014 18:24:32,2.51,15/06/2015 17:48:28,5.58,16/07/2014 18:05:21,5.68
+,30/12/2014 10:42:48,2.86,19/06/2014 09:18:38,1.91,01/01/2014 19:09:13,3.12,24/01/2015 22:10:39,3.28,,,20/03/2014 19:25:34,2.68,15/06/2015 18:00:35,6.24,16/07/2014 19:07:25,5.85
+,30/12/2014 11:43:50,2.70,19/06/2014 10:19:42,2.08,01/01/2014 20:10:17,3.12,24/01/2015 23:11:42,3.28,,,20/03/2014 20:25:37,2.68,15/06/2015 18:05:36,6.90,16/07/2014 20:08:29,5.85
+,30/12/2014 12:43:52,2.70,19/06/2014 11:21:45,1.91,01/01/2014 21:13:21,3.29,25/01/2015 00:19:45,3.28,,,20/03/2014 21:26:39,2.84,15/06/2015 18:13:42,7.57,16/07/2014 21:09:32,5.85
+,30/12/2014 13:56:55,2.70,19/06/2014 12:22:49,2.08,01/01/2014 22:13:25,3.12,25/01/2015 01:19:48,3.28,,,20/03/2014 22:26:42,2.68,15/06/2015 18:25:56,8.23,16/07/2014 22:12:36,5.85
+,30/12/2014 14:59:58,2.70,19/06/2014 13:25:52,1.91,01/01/2014 23:13:28,3.12,25/01/2015 02:19:50,3.28,,,20/03/2014 23:29:44,2.84,15/06/2015 19:26:11,8.56,16/07/2014 23:14:39,5.68
+,30/12/2014 16:00:01,2.70,19/06/2014 14:26:55,1.91,02/01/2014 00:14:32,3.12,25/01/2015 03:30:53,3.28,,,21/03/2014 00:36:47,2.84,15/06/2015 19:38:12,7.73,17/07/2014 00:14:43,5.68
+,30/12/2014 17:00:04,2.70,19/06/2014 15:26:59,1.91,02/01/2014 01:14:36,3.29,25/01/2015 04:30:56,3.45,,,21/03/2014 02:10:51,2.84,15/06/2015 19:43:12,7.07,17/07/2014 01:26:47,5.68
+,30/12/2014 18:00:06,2.70,19/06/2014 16:27:02,1.91,02/01/2014 02:17:40,3.12,25/01/2015 05:31:59,3.45,,,21/03/2014 03:13:53,2.84,15/06/2015 19:49:13,6.41,17/07/2014 02:26:51,5.68
+,30/12/2014 19:01:09,2.70,19/06/2014 18:32:45,2.42,02/01/2014 03:21:44,3.12,25/01/2015 06:43:02,3.28,,,21/03/2014 04:15:55,2.84,15/06/2015 19:59:14,5.74,17/07/2014 03:40:55,5.68
+,30/12/2014 20:02:11,2.70,19/06/2014 19:32:47,2.08,02/01/2014 04:22:48,3.29,25/01/2015 07:53:05,3.28,,,21/03/2014 05:29:58,2.84,15/06/2015 20:31:16,5.08,17/07/2014 04:43:59,5.68
+,30/12/2014 21:02:14,2.70,19/06/2014 20:39:49,2.25,02/01/2014 05:27:52,3.12,25/01/2015 09:00:08,3.28,,,21/03/2014 06:43:01,2.84,15/06/2015 21:31:20,4.91,17/07/2014 05:48:03,5.68
+,30/12/2014 22:02:16,2.86,19/06/2014 21:39:50,2.25,02/01/2014 06:27:56,3.12,25/01/2015 10:00:11,3.45,,,21/03/2014 07:51:04,2.84,15/06/2015 22:32:25,4.91,17/07/2014 06:50:07,5.68
+,30/12/2014 23:02:19,2.86,19/06/2014 22:40:52,2.08,02/01/2014 07:28:00,3.29,25/01/2015 11:04:14,3.28,,,21/03/2014 08:58:06,2.84,15/06/2015 23:33:29,4.91,17/07/2014 07:51:11,5.68
+,31/12/2014 00:04:21,2.86,19/06/2014 23:41:54,2.08,02/01/2014 08:32:04,3.12,25/01/2015 12:05:17,3.45,,,21/03/2014 10:07:09,2.84,16/06/2015 00:33:33,4.91,17/07/2014 08:52:14,5.85
+,31/12/2014 01:04:24,2.70,20/06/2014 00:41:57,2.25,02/01/2014 09:37:08,3.12,25/01/2015 13:05:19,3.28,,,21/03/2014 11:45:13,2.84,16/06/2015 01:33:37,5.08,17/07/2014 09:54:18,5.85
+,31/12/2014 02:04:26,2.86,20/06/2014 01:43:59,2.25,02/01/2014 10:41:12,3.12,25/01/2015 14:13:22,3.28,,,21/03/2014 12:47:15,2.51,16/06/2015 03:01:44,4.91,17/07/2014 10:55:22,5.68
+,31/12/2014 03:08:29,2.70,20/06/2014 02:44:02,2.25,02/01/2014 11:41:16,3.29,25/01/2015 15:14:25,3.28,,,21/03/2014 14:27:19,2.84,16/06/2015 04:07:48,4.91,17/07/2014 11:55:25,5.85
+,31/12/2014 04:09:31,2.70,20/06/2014 03:45:04,2.25,02/01/2014 12:43:20,3.29,25/01/2015 16:14:28,3.45,,,21/03/2014 15:37:22,2.84,16/06/2015 05:07:53,5.08,17/07/2014 13:00:28,5.68
+,31/12/2014 05:11:33,2.70,20/06/2014 04:53:06,2.25,02/01/2014 13:44:23,3.29,25/01/2015 17:14:30,3.28,,,21/03/2014 16:45:25,2.84,16/06/2015 06:11:57,4.91,17/07/2014 14:09:32,5.68
+,31/12/2014 06:11:35,2.86,20/06/2014 05:53:08,2.25,02/01/2014 14:46:27,3.29,25/01/2015 18:17:33,3.28,,,21/03/2014 17:49:27,2.84,16/06/2015 07:13:02,4.91,17/07/2014 15:11:35,5.68
+,31/12/2014 07:16:37,2.86,20/06/2014 06:53:11,2.25,02/01/2014 15:48:30,3.29,25/01/2015 19:17:35,3.28,,,21/03/2014 18:49:30,2.84,16/06/2015 08:23:07,4.91,17/07/2014 16:41:54,6.19
+,31/12/2014 08:21:40,2.86,20/06/2014 07:53:13,2.08,02/01/2014 16:50:33,3.12,25/01/2015 20:17:38,3.28,,,21/03/2014 19:49:32,2.84,16/06/2015 17:02:50,5.41,17/07/2014 18:39:37,6.19
+,31/12/2014 09:21:42,2.86,20/06/2014 08:54:15,2.25,02/01/2014 17:51:36,3.12,25/01/2015 21:23:41,3.28,,,21/03/2014 20:51:35,2.84,16/06/2015 17:12:43,6.07,17/07/2014 19:25:40,5.68
+,31/12/2014 10:22:45,2.86,20/06/2014 10:08:26,2.42,02/01/2014 18:55:41,3.12,25/01/2015 22:23:43,3.45,,,21/03/2014 21:53:37,2.84,16/06/2015 17:18:44,6.74,17/07/2014 20:32:43,5.68
+,31/12/2014 11:23:47,2.70,20/06/2014 10:32:28,1.91,02/01/2014 20:00:45,3.12,25/01/2015 23:23:46,3.28,,,21/03/2014 22:56:40,2.84,16/06/2015 17:24:48,7.40,17/07/2014 21:41:47,5.68
+,31/12/2014 12:23:50,2.70,20/06/2014 10:50:31,2.42,02/01/2014 21:04:49,3.12,26/01/2015 00:23:49,3.45,,,21/03/2014 23:57:42,2.84,16/06/2015 17:35:22,8.07,17/07/2014 22:42:49,5.68
+,31/12/2014 13:27:52,2.70,20/06/2014 10:55:31,2.92,02/01/2014 22:04:53,3.12,26/01/2015 01:23:52,3.28,,,22/03/2014 01:29:46,2.84,16/06/2015 18:18:25,8.73,17/07/2014 23:42:51,5.85
+,31/12/2014 14:27:55,2.70,20/06/2014 10:57:31,3.43,02/01/2014 23:05:57,3.12,26/01/2015 02:27:54,3.28,,,22/03/2014 02:29:48,2.84,16/06/2015 19:05:03,8.07,18/07/2014 00:47:54,5.68
+,31/12/2014 15:28:58,2.70,20/06/2014 11:04:31,3.94,03/01/2014 00:06:00,3.29,26/01/2015 03:30:57,3.28,,,22/03/2014 03:33:51,2.84,16/06/2015 19:10:03,7.40,18/07/2014 02:06:57,5.68
+,31/12/2014 16:29:00,2.86,20/06/2014 11:45:34,4.44,03/01/2014 01:08:04,3.12,26/01/2015 04:39:00,3.28,,,22/03/2014 04:33:53,2.84,16/06/2015 19:15:03,6.74,18/07/2014 03:22:01,5.68
+,31/12/2014 17:29:03,2.70,20/06/2014 11:51:47,3.77,03/01/2014 02:08:08,3.29,26/01/2015 05:39:03,3.28,,,22/03/2014 05:47:56,2.84,16/06/2015 19:22:04,6.07,18/07/2014 04:24:05,5.68
+,31/12/2014 18:30:05,2.70,20/06/2014 11:54:51,3.26,03/01/2014 03:08:11,3.12,26/01/2015 06:44:06,3.28,,,22/03/2014 07:04:59,2.84,16/06/2015 19:36:04,5.41,18/07/2014 05:37:09,5.68
+,31/12/2014 19:30:07,2.86,20/06/2014 12:04:47,3.77,03/01/2014 04:09:15,3.29,26/01/2015 07:57:09,3.28,,,22/03/2014 08:05:01,2.68,16/06/2015 20:52:08,4.91,18/07/2014 06:37:13,5.85
+,31/12/2014 20:30:10,2.86,20/06/2014 12:18:58,4.27,03/01/2014 05:09:20,3.12,26/01/2015 09:12:12,3.28,,,22/03/2014 09:06:04,2.84,16/06/2015 21:53:10,5.08,18/07/2014 08:34:19,5.68
+,31/12/2014 21:31:12,2.70,20/06/2014 12:27:19,4.27,03/01/2014 06:12:24,3.12,26/01/2015 10:13:15,3.28,,,22/03/2014 10:09:06,2.84,16/06/2015 22:54:13,5.08,18/07/2014 09:34:22,5.85
+,31/12/2014 22:31:14,2.86,20/06/2014 12:32:24,3.43,03/01/2014 07:15:28,3.29,26/01/2015 11:08:22,3.94,,,22/03/2014 11:15:09,2.84,16/06/2015 23:54:15,4.91,18/07/2014 10:34:25,5.85
+,31/12/2014 23:33:17,2.70,20/06/2014 12:46:01,2.58,03/01/2014 08:15:32,3.12,26/01/2015 11:13:23,4.59,,,22/03/2014 12:18:11,2.84,17/06/2015 00:54:18,5.08,18/07/2014 11:36:12,6.02
+,01/01/2015 00:36:19,2.70,20/06/2014 12:50:04,3.09,03/01/2014 09:16:36,3.29,26/01/2015 11:15:24,5.25,,,22/03/2014 13:28:14,2.84,17/06/2015 01:56:20,4.91,18/07/2014 12:39:11,5.68
+,01/01/2015 01:39:21,2.70,20/06/2014 12:52:05,3.60,03/01/2014 10:17:40,3.12,26/01/2015 11:18:25,5.91,,,22/03/2014 14:34:16,2.84,17/06/2015 02:56:22,4.91,18/07/2014 14:53:11,6.02
+,01/01/2015 02:39:24,2.86,20/06/2014 12:57:06,4.11,03/01/2014 11:20:44,3.12,26/01/2015 11:22:26,6.56,,,22/03/2014 15:38:19,2.84,17/06/2015 03:59:25,4.91,18/07/2014 15:58:11,6.02
+,01/01/2015 03:39:26,2.70,20/06/2014 13:06:09,4.61,03/01/2014 12:22:48,3.29,26/01/2015 11:30:29,7.22,,,22/03/2014 16:58:22,2.84,17/06/2015 05:01:28,4.91,18/07/2014 17:10:11,5.68
+,01/01/2015 04:39:28,2.86,20/06/2014 14:08:27,4.95,03/01/2014 13:22:51,3.29,26/01/2015 11:54:36,7.87,,,22/03/2014 18:15:25,2.84,17/06/2015 06:01:30,4.91,18/07/2014 18:58:11,5.68
+,01/01/2015 05:40:31,2.70,20/06/2014 15:14:48,4.78,03/01/2014 14:22:55,3.29,26/01/2015 13:07:01,7.87,,,22/03/2014 19:17:27,2.84,17/06/2015 07:07:33,4.91,18/07/2014 20:12:11,5.68
+,01/01/2015 06:46:34,2.70,20/06/2014 16:21:48,4.11,03/01/2014 15:22:59,3.12,26/01/2015 14:18:20,7.87,,,22/03/2014 20:48:31,2.84,17/06/2015 08:08:35,4.91,18/07/2014 21:15:11,5.68
+,01/01/2015 07:47:37,2.86,20/06/2014 16:25:49,3.60,03/01/2014 16:23:02,3.29,26/01/2015 15:18:20,8.04,,,22/03/2014 21:55:33,2.84,17/06/2015 09:08:38,5.08,18/07/2014 22:21:11,5.68
+,01/01/2015 08:48:39,2.86,20/06/2014 16:29:50,3.09,03/01/2014 17:23:06,3.29,26/01/2015 17:09:35,7.87,,,22/03/2014 23:02:36,2.84,17/06/2015 10:09:40,4.91,18/07/2014 23:53:11,5.68
+,01/01/2015 09:48:42,2.70,20/06/2014 16:34:52,2.58,03/01/2014 18:26:10,3.12,26/01/2015 17:12:35,7.22,,,23/03/2014 00:13:39,2.84,17/06/2015 11:11:43,4.91,19/07/2014 02:28:11,6.02
+,01/01/2015 10:48:44,2.86,20/06/2014 16:55:58,2.08,03/01/2014 19:27:14,3.29,26/01/2015 17:15:36,6.56,,,23/03/2014 01:24:42,2.84,17/06/2015 12:15:45,5.08,19/07/2014 04:40:11,5.68
+,01/01/2015 11:49:46,2.70,20/06/2014 17:58:14,1.91,03/01/2014 20:27:17,3.12,26/01/2015 17:19:36,5.91,,,23/03/2014 02:33:45,2.84,17/06/2015 13:15:48,4.91,19/07/2014 06:21:11,5.68
+,01/01/2015 12:49:48,2.70,20/06/2014 18:58:31,1.91,03/01/2014 21:28:21,3.12,26/01/2015 17:23:36,5.09,,,23/03/2014 03:47:48,2.84,17/06/2015 14:17:51,4.91,19/07/2014 07:23:11,5.68
+,01/01/2015 13:49:51,2.86,20/06/2014 19:58:49,2.08,03/01/2014 22:28:25,3.12,26/01/2015 17:27:36,4.43,,,23/03/2014 04:49:50,2.84,17/06/2015 15:18:53,5.08,19/07/2014 08:37:11,5.68
+,01/01/2015 14:49:53,2.86,20/06/2014 21:02:06,1.91,03/01/2014 23:28:29,3.12,26/01/2015 17:44:37,3.77,,,23/03/2014 06:10:53,2.84,17/06/2015 16:18:56,5.08,19/07/2014 11:44:11,5.68
+,01/01/2015 15:49:56,2.86,20/06/2014 22:02:23,1.91,04/01/2014 00:28:32,3.12,26/01/2015 18:56:40,3.28,,,23/03/2014 07:16:56,2.84,17/06/2015 17:19:00,4.91,19/07/2014 13:27:11,5.68
+,01/01/2015 16:50:58,2.70,20/06/2014 23:04:40,1.91,04/01/2014 01:30:36,3.29,26/01/2015 20:23:44,3.28,,,23/03/2014 09:25:01,2.84,17/06/2015 23:53:57,5.08,19/07/2014 14:28:11,5.68
+,01/01/2015 17:53:01,2.86,21/06/2014 00:06:57,2.08,04/01/2014 02:32:39,3.29,26/01/2015 21:24:47,3.28,,,23/03/2014 10:25:03,2.68,18/06/2015 01:18:59,5.74,19/07/2014 15:40:11,5.68
+,01/01/2015 18:56:03,2.70,21/06/2014 01:07:14,2.08,04/01/2014 03:33:42,3.12,26/01/2015 22:28:50,3.28,,,23/03/2014 11:40:06,2.84,18/06/2015 03:02:02,5.41,19/07/2014 16:47:11,6.02
+,01/01/2015 19:59:06,2.70,21/06/2014 02:08:31,2.08,04/01/2014 04:33:47,3.12,26/01/2015 23:32:53,3.28,,,23/03/2014 12:40:08,2.68,18/06/2015 04:17:03,5.41,19/07/2014 17:54:11,6.02
+,01/01/2015 20:59:08,2.86,21/06/2014 03:08:48,1.91,04/01/2014 05:33:50,3.12,27/01/2015 00:39:56,3.28,,,23/03/2014 13:57:11,2.84,18/06/2015 05:20:05,5.41,19/07/2014 19:36:11,5.68
+,01/01/2015 21:59:11,2.86,21/06/2014 04:09:05,1.91,04/01/2014 06:34:54,3.29,27/01/2015 01:43:59,3.28,,,23/03/2014 14:57:14,2.68,18/06/2015 06:21:06,5.41,19/07/2014 21:20:11,5.68
+,01/01/2015 23:00:14,2.70,21/06/2014 05:10:22,1.91,04/01/2014 07:40:57,3.29,27/01/2015 03:09:03,3.28,,,23/03/2014 16:38:18,2.84,18/06/2015 07:21:07,5.41,19/07/2014 22:54:11,6.02
+,02/01/2015 00:00:16,2.70,21/06/2014 06:10:39,2.08,04/01/2014 08:41:01,3.12,27/01/2015 04:14:06,3.28,,,23/03/2014 17:56:21,2.84,18/06/2015 08:22:09,5.41,20/07/2014 00:14:11,6.02
+,02/01/2015 01:01:18,2.86,21/06/2014 07:10:56,1.91,04/01/2014 09:46:06,3.29,27/01/2015 05:36:10,3.28,,,23/03/2014 18:56:23,2.68,18/06/2015 09:23:12,5.08,20/07/2014 01:43:11,6.02
+,02/01/2015 02:01:21,2.70,21/06/2014 08:12:13,1.91,04/01/2014 10:47:09,3.12,27/01/2015 07:01:13,3.28,,,23/03/2014 20:00:26,2.84,18/06/2015 10:25:18,5.08,20/07/2014 02:49:11,5.68
+,02/01/2015 03:01:23,2.70,21/06/2014 09:14:31,1.91,04/01/2014 11:47:13,3.12,27/01/2015 08:29:17,3.28,,,23/03/2014 21:00:28,2.68,18/06/2015 10:52:21,4.41,20/07/2014 04:34:11,6.02
+,02/01/2015 04:07:25,2.86,21/06/2014 10:14:47,2.08,04/01/2014 12:47:17,3.29,27/01/2015 09:47:21,3.61,,,23/03/2014 22:00:31,2.68,18/06/2015 11:20:24,5.08,20/07/2014 05:35:11,5.68
+,02/01/2015 05:07:28,2.70,21/06/2014 11:15:04,1.91,04/01/2014 13:49:20,3.29,27/01/2015 10:48:24,3.28,,,23/03/2014 23:27:34,2.84,18/06/2015 12:21:30,4.91,20/07/2014 06:38:11,6.02
+,02/01/2015 06:08:30,2.70,21/06/2014 12:15:21,2.08,04/01/2014 14:49:23,3.29,27/01/2015 11:55:27,3.28,,,24/03/2014 00:30:36,2.84,18/06/2015 13:28:36,4.91,20/07/2014 08:08:11,6.02
+,02/01/2015 07:08:33,2.70,21/06/2014 13:15:38,2.08,04/01/2014 15:52:26,3.12,27/01/2015 13:01:30,3.28,,,24/03/2014 01:32:39,2.84,18/06/2015 14:25:42,5.91,20/07/2014 09:16:11,6.02
+,02/01/2015 08:10:36,2.86,21/06/2014 14:15:55,1.91,04/01/2014 16:55:30,3.29,27/01/2015 14:16:33,3.28,,,24/03/2014 03:22:43,2.84,18/06/2015 14:26:42,6.57,20/07/2014 10:19:11,6.02
+,02/01/2015 09:15:38,2.86,21/06/2014 15:18:12,1.91,04/01/2014 17:55:33,3.12,27/01/2015 15:31:36,3.28,,,24/03/2014 04:26:46,2.84,18/06/2015 14:28:43,7.73,20/07/2014 11:52:11,5.68
+,02/01/2015 10:15:41,2.86,21/06/2014 16:22:29,2.08,04/01/2014 18:55:37,3.12,27/01/2015 16:34:39,3.28,,,24/03/2014 05:28:48,2.84,18/06/2015 14:30:43,8.40,20/07/2014 12:57:11,6.02
+,02/01/2015 11:16:43,2.70,21/06/2014 17:30:48,2.08,04/01/2014 19:58:41,3.29,27/01/2015 18:10:44,3.28,,,24/03/2014 06:57:51,2.84,18/06/2015 14:34:43,9.06,20/07/2014 13:58:11,6.02
+,02/01/2015 12:16:45,2.86,21/06/2014 18:33:05,1.91,04/01/2014 20:58:45,3.12,27/01/2015 19:19:47,3.28,,,24/03/2014 08:14:55,2.84,18/06/2015 14:52:45,8.40,20/07/2014 15:33:11,6.02
+,02/01/2015 13:16:48,2.86,21/06/2014 19:38:23,1.91,04/01/2014 21:59:49,3.29,27/01/2015 20:19:49,3.45,,,24/03/2014 09:15:57,2.51,18/06/2015 14:58:46,7.73,20/07/2014 16:35:11,6.02
+,02/01/2015 14:17:50,2.70,21/06/2014 20:46:42,2.08,04/01/2014 22:59:53,3.12,27/01/2015 21:34:53,3.28,,,24/03/2014 10:19:59,2.84,18/06/2015 15:03:46,7.07,20/07/2014 18:11:11,6.02
+,02/01/2015 15:19:53,2.70,21/06/2014 21:46:58,2.08,04/01/2014 23:59:56,3.12,27/01/2015 22:43:56,3.61,,,24/03/2014 11:38:02,2.84,18/06/2015 15:10:47,6.41,20/07/2014 19:11:11,6.02
+,02/01/2015 16:19:56,2.70,21/06/2014 22:49:15,2.08,05/01/2014 01:01:00,3.29,27/01/2015 23:52:59,3.61,,,24/03/2014 12:38:05,2.68,18/06/2015 15:15:47,5.74,20/07/2014 20:16:11,6.02
+,02/01/2015 17:19:58,2.70,21/06/2014 23:49:32,1.91,05/01/2014 02:03:04,3.29,28/01/2015 00:53:02,3.28,,,24/03/2014 13:58:08,2.84,18/06/2015 15:43:50,5.08,20/07/2014 22:05:11,6.02
+,02/01/2015 18:20:01,2.86,22/06/2014 00:52:49,1.91,05/01/2014 03:03:08,3.12,28/01/2015 01:53:05,3.28,,,24/03/2014 15:08:11,2.84,18/06/2015 16:12:15,5.74,20/07/2014 23:18:11,5.68
+,02/01/2015 19:20:03,2.86,22/06/2014 01:53:06,2.08,05/01/2014 04:03:12,3.12,28/01/2015 02:55:08,3.28,,,24/03/2014 16:40:14,2.84,18/06/2015 16:18:16,6.41,21/07/2014 00:21:11,5.68
+,02/01/2015 20:26:06,2.86,22/06/2014 02:53:22,1.91,05/01/2014 05:03:15,3.12,28/01/2015 03:59:11,3.28,,,24/03/2014 17:41:17,2.84,18/06/2015 16:24:16,7.07,21/07/2014 01:38:11,6.02
+,02/01/2015 21:26:09,2.70,22/06/2014 03:57:40,2.08,05/01/2014 06:11:19,3.29,28/01/2015 05:31:15,3.28,,,24/03/2014 18:51:19,2.84,18/06/2015 16:32:17,7.73,21/07/2014 03:12:11,6.02
+,02/01/2015 22:26:11,2.86,22/06/2014 04:57:57,1.91,05/01/2014 07:11:23,3.12,28/01/2015 06:31:18,3.28,,,24/03/2014 19:53:22,2.51,18/06/2015 16:47:26,8.40,21/07/2014 05:16:11,6.02
+,02/01/2015 23:27:14,2.70,22/06/2014 05:58:13,2.08,05/01/2014 08:13:27,3.29,28/01/2015 07:51:21,3.28,,,24/03/2014 21:14:25,2.84,18/06/2015 17:48:35,8.56,21/07/2014 06:23:11,6.02
+,03/01/2015 00:32:15,2.70,22/06/2014 06:58:29,1.91,05/01/2014 09:15:31,3.12,28/01/2015 08:55:24,3.28,,,24/03/2014 22:39:28,2.84,18/06/2015 18:50:44,8.56,21/07/2014 07:30:11,5.68
+,03/01/2015 01:34:18,2.86,22/06/2014 08:00:46,1.91,05/01/2014 10:15:35,3.29,28/01/2015 10:04:27,3.28,,,24/03/2014 23:45:31,2.84,18/06/2015 19:50:51,8.73,21/07/2014 10:05:11,5.68
+,03/01/2015 02:34:20,2.70,22/06/2014 09:01:03,1.91,05/01/2014 11:15:39,3.12,28/01/2015 11:07:30,3.28,,,25/03/2014 01:28:35,2.84,18/06/2015 20:54:00,8.56,21/07/2014 11:48:11,5.68
+,03/01/2015 03:36:22,2.86,22/06/2014 10:05:20,2.08,05/01/2014 12:27:43,2.96,28/01/2015 12:26:34,3.28,,,25/03/2014 02:31:38,2.51,18/06/2015 22:18:11,8.56,21/07/2014 13:43:11,6.02
+,03/01/2015 04:37:24,2.86,22/06/2014 11:05:37,1.91,05/01/2014 13:29:47,3.29,28/01/2015 13:28:37,3.28,,,25/03/2014 03:36:41,2.51,18/06/2015 23:32:21,8.56,21/07/2014 14:43:11,5.85
+,03/01/2015 05:37:27,2.86,22/06/2014 12:08:54,2.08,05/01/2014 14:29:50,3.29,28/01/2015 14:28:39,3.28,,,25/03/2014 04:37:43,2.68,19/06/2015 00:39:31,8.56,21/07/2014 15:44:11,5.68
+,03/01/2015 06:39:29,2.70,22/06/2014 13:10:11,2.08,05/01/2014 15:30:53,3.12,28/01/2015 15:35:42,3.28,,,25/03/2014 06:03:47,2.51,19/06/2015 01:40:39,8.56,21/07/2014 18:49:11,6.02
+,03/01/2015 07:39:31,2.86,22/06/2014 14:12:28,1.91,05/01/2014 16:34:57,3.29,28/01/2015 16:40:45,3.28,,,25/03/2014 07:03:49,2.68,19/06/2015 02:42:47,8.56,21/07/2014 19:50:11,5.68
+,03/01/2015 08:42:33,2.70,22/06/2014 15:12:44,1.91,05/01/2014 17:41:01,3.29,28/01/2015 17:47:48,3.28,,,25/03/2014 08:08:52,2.51,19/06/2015 03:43:55,8.56,21/07/2014 21:38:11,6.02
+,03/01/2015 09:42:36,2.86,22/06/2014 16:15:01,1.91,05/01/2014 18:42:05,3.12,28/01/2015 18:52:51,3.61,,,25/03/2014 09:08:54,2.51,19/06/2015 04:44:03,8.73,21/07/2014 23:13:11,6.02
+,03/01/2015 10:45:38,2.86,22/06/2014 17:16:18,1.91,05/01/2014 19:43:09,3.29,28/01/2015 19:58:54,3.28,,,25/03/2014 10:23:57,2.51,19/06/2015 05:51:12,8.56,22/07/2014 00:15:11,6.02
+,03/01/2015 11:48:41,2.70,22/06/2014 18:17:35,2.08,05/01/2014 20:43:13,3.12,28/01/2015 21:27:58,3.28,,,25/03/2014 11:28:59,2.51,19/06/2015 06:51:20,8.56,22/07/2014 01:28:11,6.02
+,03/01/2015 12:52:44,2.86,22/06/2014 19:17:51,2.08,05/01/2014 21:44:17,3.29,28/01/2015 22:40:02,3.28,,,25/03/2014 12:36:02,2.51,19/06/2015 07:59:29,8.56,22/07/2014 02:35:11,5.68
+,03/01/2015 13:53:47,2.70,22/06/2014 20:18:08,1.91,05/01/2014 22:44:20,3.12,28/01/2015 23:41:04,3.45,,,25/03/2014 13:58:05,2.51,19/06/2015 08:59:38,8.56,22/07/2014 04:17:11,5.68
+,03/01/2015 14:56:48,2.86,22/06/2014 21:19:25,1.91,05/01/2014 23:45:24,3.12,29/01/2015 00:43:07,3.28,,,25/03/2014 15:14:08,2.51,19/06/2015 10:00:46,8.73,22/07/2014 05:31:11,6.02
+,03/01/2015 15:56:51,2.70,22/06/2014 22:21:42,2.08,06/01/2014 00:48:28,3.12,29/01/2015 01:47:10,3.28,,,25/03/2014 16:33:12,2.84,19/06/2015 11:02:54,8.56,22/07/2014 06:41:11,5.68
+,03/01/2015 17:00:53,2.86,22/06/2014 23:24:59,2.08,06/01/2014 01:48:32,3.29,29/01/2015 02:51:13,3.28,,,25/03/2014 17:46:15,2.84,19/06/2015 12:19:04,8.56,22/07/2014 08:52:11,6.02
+,03/01/2015 18:03:56,2.86,23/06/2014 00:26:16,1.91,06/01/2014 02:48:36,3.29,29/01/2015 04:02:16,3.28,,,26/03/2014 09:45:17,2.68,19/06/2015 13:20:11,8.56,22/07/2014 09:52:14,9.21
+,03/01/2015 19:04:59,2.70,23/06/2014 01:32:35,2.08,06/01/2014 03:48:39,3.29,29/01/2015 05:04:19,3.28,,,01/04/2014 11:06:56,3.01,19/06/2015 14:24:34,8.56,22/07/2014 09:53:13,5.85
+,03/01/2015 20:06:02,2.70,23/06/2014 02:32:51,2.08,06/01/2014 04:48:43,3.12,29/01/2015 06:10:22,3.28,,,01/04/2014 11:07:56,6.45,19/06/2015 15:33:47,8.56,22/07/2014 10:56:13,6.02
+,03/01/2015 21:11:04,2.70,23/06/2014 03:34:08,2.08,06/01/2014 05:56:47,3.12,29/01/2015 07:50:27,3.28,,,01/04/2014 11:08:56,3.01,19/06/2015 16:37:21,8.56,22/07/2014 12:42:13,6.02
+,03/01/2015 22:11:07,2.70,23/06/2014 04:34:24,1.91,06/01/2014 06:56:51,3.12,29/01/2015 08:51:30,3.28,,,01/04/2014 12:09:58,2.35,19/06/2015 17:43:00,8.56,22/07/2014 13:48:13,6.02
+,03/01/2015 23:11:10,2.70,23/06/2014 05:43:43,2.08,06/01/2014 07:56:55,3.29,29/01/2015 09:54:33,3.28,,,01/04/2014 13:10:00,2.68,19/06/2015 18:56:50,8.56,22/07/2014 15:23:13,6.02
+,04/01/2015 00:14:12,2.70,23/06/2014 06:44:00,1.91,06/01/2014 08:00:18,215.80,29/01/2015 11:12:36,3.28,,,01/04/2014 14:22:03,2.68,19/06/2015 19:56:57,8.56,22/07/2014 16:43:13,5.68
+,04/01/2015 01:15:14,2.86,23/06/2014 07:44:17,2.08,06/01/2014 11:43:23,215.80,29/01/2015 12:19:39,3.28,,,01/04/2014 15:22:05,2.68,19/06/2015 19:59:58,7.90,22/07/2014 17:58:13,6.02
+,04/01/2015 02:17:17,2.86,23/06/2014 08:48:34,2.08,06/01/2014 14:11:27,215.80,29/01/2015 13:26:43,3.28,,,01/04/2014 16:22:07,2.51,19/06/2015 20:03:58,7.24,22/07/2014 19:35:13,6.02
+,04/01/2015 03:23:19,2.86,23/06/2014 09:49:51,2.08,08/01/2014 09:15:30,3.79,29/01/2015 14:40:46,3.28,,,01/04/2014 17:22:09,2.68,19/06/2015 20:10:59,6.57,22/07/2014 20:57:13,5.68
+,04/01/2015 04:23:22,2.70,23/06/2014 14:22:22,2.42,08/01/2014 09:33:32,3.29,29/01/2015 15:41:49,3.28,,,01/04/2014 18:23:11,2.68,19/06/2015 20:18:00,5.91,22/07/2014 22:18:13,5.68
+,04/01/2015 05:25:24,2.86,23/06/2014 15:01:24,1.91,10/01/2014 17:49:21,3.12,29/01/2015 17:01:53,3.28,,,01/04/2014 19:23:13,2.68,19/06/2015 20:39:02,5.24,23/07/2014 00:50:13,5.68
+,04/01/2015 06:29:27,2.86,23/06/2014 15:31:26,2.42,14/01/2014 10:20:23,3.79,29/01/2015 18:11:56,3.28,,,01/04/2014 20:23:16,2.51,19/06/2015 21:42:05,4.91,23/07/2014 02:07:13,5.68
+,04/01/2015 07:32:30,2.70,23/06/2014 15:35:26,2.92,14/01/2014 10:34:24,3.29,29/01/2015 19:30:59,3.28,,,01/04/2014 21:23:19,2.51,19/06/2015 22:43:08,4.91,23/07/2014 03:11:13,5.68
+,04/01/2015 08:33:33,2.86,23/06/2014 15:42:29,3.43,14/01/2014 10:58:23,220.11,29/01/2015 20:36:02,3.28,,,01/04/2014 22:24:21,2.68,19/06/2015 23:43:11,4.91,23/07/2014 04:26:13,5.68
+,04/01/2015 09:35:35,2.70,23/06/2014 15:48:31,4.11,14/01/2014 11:12:56,3.62,29/01/2015 22:08:06,3.28,,,01/04/2014 23:29:24,2.51,20/06/2015 00:44:14,5.08,23/07/2014 05:44:13,5.68
+,04/01/2015 10:36:37,2.70,23/06/2014 16:00:33,4.61,14/01/2014 11:18:05,4.13,29/01/2015 23:19:10,3.28,,,02/04/2014 00:34:27,2.51,20/06/2015 01:47:16,5.08,23/07/2014 07:00:13,5.68
+,04/01/2015 11:37:40,2.86,23/06/2014 17:08:50,4.78,14/01/2014 11:25:11,4.63,30/01/2015 00:27:13,3.28,,,02/04/2014 01:34:30,2.51,20/06/2015 02:50:19,4.91,23/07/2014 08:04:13,5.68
+,04/01/2015 12:37:43,2.70,23/06/2014 17:19:52,4.27,14/01/2014 11:39:43,4.13,30/01/2015 02:14:18,3.61,,,02/04/2014 02:40:32,2.51,20/06/2015 03:51:22,4.91,23/07/2014 09:19:13,5.68
+,04/01/2015 13:37:45,2.70,23/06/2014 17:44:57,4.78,17/02/2014 10:04:21,3.96,30/01/2015 03:32:22,3.61,,,02/04/2014 03:41:35,2.51,20/06/2015 04:51:25,4.91,23/07/2014 10:36:13,5.68
+,04/01/2015 14:43:47,2.86,23/06/2014 18:07:02,4.27,17/02/2014 10:16:22,3.46,30/01/2015 04:39:25,3.28,,,02/04/2014 04:41:38,2.51,20/06/2015 05:53:28,4.91,23/07/2014 11:38:13,5.68
+,04/01/2015 15:46:50,2.86,23/06/2014 18:10:02,3.77,17/02/2014 10:49:29,220.11,30/01/2015 05:44:27,3.28,,,02/04/2014 05:46:41,2.84,20/06/2015 06:55:31,4.91,23/07/2014 12:41:13,5.68
+,04/01/2015 16:48:53,2.86,23/06/2014 18:14:02,3.26,18/02/2014 11:18:06,24.00,30/01/2015 06:48:30,3.28,,,02/04/2014 06:46:43,2.51,20/06/2015 07:55:33,4.91,23/07/2014 13:41:13,5.68
+,04/01/2015 17:48:56,2.86,23/06/2014 18:18:02,2.75,18/02/2014 11:33:06,23.50,30/01/2015 07:51:33,3.28,,,02/04/2014 07:48:46,2.51,20/06/2015 08:57:36,4.91,23/07/2014 14:54:13,5.68
+,04/01/2015 18:51:59,2.86,23/06/2014 18:27:02,2.25,18/02/2014 12:36:06,23.33,30/01/2015 09:36:38,3.28,,,02/04/2014 08:50:49,2.51,20/06/2015 10:01:39,4.91,23/07/2014 16:05:13,5.68
+,04/01/2015 19:52:01,2.86,23/06/2014 19:29:02,1.91,18/02/2014 14:32:06,23.66,30/01/2015 10:36:41,3.28,,,02/04/2014 09:59:52,2.51,20/06/2015 11:01:42,4.91,23/07/2014 17:12:13,5.68
+,04/01/2015 20:52:03,2.86,23/06/2014 20:30:02,1.91,18/02/2014 15:34:06,23.50,30/01/2015 11:56:44,3.28,,,02/04/2014 11:14:55,2.51,20/06/2015 12:03:45,5.08,23/07/2014 18:25:13,5.68
+,04/01/2015 21:52:06,2.70,23/06/2014 21:31:02,2.08,18/02/2014 16:50:06,23.83,30/01/2015 13:06:47,3.61,,,02/04/2014 12:14:57,2.68,20/06/2015 13:03:48,5.08,23/07/2014 19:36:13,5.68
+,04/01/2015 22:52:08,2.70,23/06/2014 22:33:02,1.91,18/02/2014 17:52:06,23.83,30/01/2015 14:13:50,3.28,,,02/04/2014 13:25:00,2.51,20/06/2015 14:05:51,4.91,23/07/2014 21:01:13,5.68
+,04/01/2015 23:52:10,2.70,23/06/2014 23:34:02,1.91,18/02/2014 20:06:06,24.00,30/01/2015 15:46:55,3.61,,,02/04/2014 15:10:05,2.51,20/06/2015 15:06:54,5.08,23/07/2014 22:10:13,5.68
+,05/01/2015 00:54:13,2.86,24/06/2014 00:37:02,1.91,18/02/2014 21:06:06,24.00,30/01/2015 16:46:57,3.45,,,02/04/2014 16:10:08,2.68,20/06/2015 16:15:57,4.91,23/07/2014 23:19:13,5.68
+,05/01/2015 01:57:16,2.86,24/06/2014 01:38:02,1.91,18/02/2014 22:15:06,23.83,30/01/2015 17:57:01,3.28,,,02/04/2014 17:21:10,2.51,20/06/2015 16:39:58,5.58,24/07/2014 00:19:13,5.68
+,05/01/2015 02:57:18,2.86,24/06/2014 02:40:02,1.91,18/02/2014 23:16:06,23.83,30/01/2015 19:23:05,3.61,,,02/04/2014 18:24:13,2.51,20/06/2015 17:49:02,4.91,24/07/2014 01:45:13,5.68
+,05/01/2015 03:59:20,2.70,24/06/2014 03:41:02,1.91,19/02/2014 00:32:06,24.17,30/01/2015 20:32:08,3.28,,,02/04/2014 19:24:15,2.68,20/06/2015 18:50:04,5.08,24/07/2014 02:55:13,5.68
+,05/01/2015 05:00:22,2.70,24/06/2014 04:43:02,1.91,19/02/2014 01:41:06,24.17,30/01/2015 21:35:11,3.28,,,02/04/2014 20:25:18,2.51,20/06/2015 22:18:56,5.41,24/07/2014 03:55:13,5.85
+,05/01/2015 06:02:25,2.70,24/06/2014 05:44:02,1.91,19/02/2014 03:20:06,24.17,30/01/2015 22:35:14,3.28,,,02/04/2014 21:25:20,2.68,20/06/2015 23:28:01,5.08,24/07/2014 04:55:13,5.85
+,05/01/2015 07:02:27,2.86,24/06/2014 06:48:02,1.91,19/02/2014 04:38:06,24.17,31/01/2015 00:01:18,3.28,,,02/04/2014 22:28:23,2.51,21/06/2015 00:29:06,5.08,24/07/2014 05:56:13,5.85
+,05/01/2015 08:05:29,2.86,24/06/2014 07:51:02,1.91,19/02/2014 05:39:06,24.17,31/01/2015 01:20:22,3.61,,,02/04/2014 23:41:26,2.51,21/06/2015 00:58:22,5.74,24/07/2014 07:04:13,5.68
+,05/01/2015 09:06:31,2.86,24/06/2014 08:52:02,2.08,19/02/2014 06:40:06,24.00,31/01/2015 02:50:27,3.61,,,03/04/2014 01:12:29,2.51,21/06/2015 01:04:22,6.41,24/07/2014 08:09:13,5.68
+,05/01/2015 10:09:34,2.86,24/06/2014 09:54:02,1.91,19/02/2014 07:43:06,24.17,31/01/2015 03:51:29,3.28,,,03/04/2014 02:38:33,2.51,21/06/2015 01:10:23,7.24,24/07/2014 09:11:13,5.68
+,05/01/2015 11:13:36,2.70,24/06/2014 10:54:07,1.91,19/02/2014 08:45:06,24.17,31/01/2015 04:56:33,3.28,,,03/04/2014 03:45:36,2.51,21/06/2015 01:21:47,7.90,24/07/2014 10:11:13,5.85
+,05/01/2015 12:15:38,2.70,24/06/2014 11:27:46,2.58,19/02/2014 09:50:06,24.33,31/01/2015 06:24:37,3.28,,,03/04/2014 04:50:38,2.51,21/06/2015 01:43:54,8.56,24/07/2014 11:16:13,5.68
+,05/01/2015 13:15:42,2.86,24/06/2014 11:31:50,3.09,19/02/2014 11:14:06,24.00,31/01/2015 07:30:40,3.28,,,03/04/2014 06:06:41,2.51,21/06/2015 02:44:14,8.56,24/07/2014 12:17:13,5.68
+,05/01/2015 14:16:44,2.86,24/06/2014 11:33:50,3.60,19/02/2014 12:49:06,24.33,31/01/2015 08:48:44,3.28,,,03/04/2014 07:24:44,2.51,21/06/2015 03:49:30,8.56,24/07/2014 13:30:13,5.68
+,05/01/2015 15:16:46,2.86,24/06/2014 11:38:52,4.11,19/02/2014 13:57:06,24.33,31/01/2015 09:57:47,3.28,,,03/04/2014 08:57:48,2.51,21/06/2015 04:49:45,8.56,24/07/2014 14:43:13,5.68
+,05/01/2015 16:17:49,2.70,24/06/2014 11:48:54,4.61,19/02/2014 14:59:06,24.17,31/01/2015 10:58:50,3.45,,,03/04/2014 10:03:51,2.51,21/06/2015 05:52:00,8.56,24/07/2014 15:49:13,5.68
+,05/01/2015 17:17:51,2.70,24/06/2014 13:06:07,5.12,19/02/2014 16:02:06,24.17,31/01/2015 12:27:54,3.28,,,03/04/2014 11:04:53,2.51,21/06/2015 07:27:25,8.56,24/07/2014 16:50:13,5.68
+,05/01/2015 18:17:54,2.70,24/06/2014 14:15:07,5.12,19/02/2014 17:02:06,24.00,31/01/2015 13:29:57,3.28,,,03/04/2014 12:14:56,2.51,21/06/2015 08:47:44,8.56,24/07/2014 17:50:40,5.85
+,05/01/2015 19:17:56,2.70,24/06/2014 15:18:07,5.12,19/02/2014 18:02:06,24.17,31/01/2015 14:30:00,3.61,,,03/04/2014 13:17:59,2.51,21/06/2015 09:46:58,7.90,24/07/2014 19:07:43,5.68
+,05/01/2015 20:21:58,2.86,24/06/2014 16:19:07,5.12,19/02/2014 19:03:06,24.00,31/01/2015 15:39:03,3.28,,,03/04/2014 14:18:01,2.51,21/06/2015 09:52:00,7.24,24/07/2014 20:12:46,5.68
+,05/01/2015 21:24:01,2.86,24/06/2014 17:20:07,4.95,19/02/2014 20:04:06,24.17,31/01/2015 16:42:07,3.28,,,03/04/2014 15:18:04,2.51,21/06/2015 09:57:01,6.57,24/07/2014 21:18:49,5.68
+,05/01/2015 22:24:04,2.86,24/06/2014 18:21:07,4.78,19/02/2014 21:12:06,24.00,31/01/2015 17:44:09,3.28,,,03/04/2014 16:30:07,2.51,21/06/2015 10:06:03,5.91,24/07/2014 22:29:51,5.68
+,05/01/2015 23:26:06,2.86,24/06/2014 18:25:07,4.27,19/02/2014 22:15:06,24.00,31/01/2015 18:46:12,3.61,,,03/04/2014 17:30:09,2.51,21/06/2015 10:23:07,5.24,24/07/2014 23:37:54,5.68
+,06/01/2015 00:26:08,2.86,24/06/2014 18:28:07,3.77,19/02/2014 23:25:06,24.00,31/01/2015 20:49:18,3.61,,,03/04/2014 18:48:12,2.51,21/06/2015 11:33:23,4.91,25/07/2014 00:43:57,5.68
+,06/01/2015 01:26:11,2.70,24/06/2014 18:30:07,3.26,20/02/2014 00:27:06,24.33,31/01/2015 21:52:21,3.61,,,03/04/2014 19:57:15,2.51,21/06/2015 12:37:39,5.08,25/07/2014 01:46:59,5.68
+,06/01/2015 02:26:14,2.86,24/06/2014 18:35:08,2.75,20/02/2014 02:30:06,24.00,31/01/2015 23:07:25,3.61,,,03/04/2014 21:00:17,2.51,21/06/2015 13:37:52,4.91,25/07/2014 02:49:02,5.68
+,06/01/2015 03:26:17,2.86,24/06/2014 18:48:08,2.25,20/02/2014 03:46:06,24.00,01/02/2015 00:39:29,3.28,,,03/04/2014 22:00:20,2.51,21/06/2015 14:37:58,4.91,25/07/2014 03:50:04,5.68
+,06/01/2015 04:28:20,2.86,24/06/2014 19:48:12,2.08,20/02/2014 05:07:06,24.33,01/02/2015 01:48:33,3.28,,,03/04/2014 23:00:22,2.51,21/06/2015 15:38:04,4.91,25/07/2014 05:01:07,5.68
+,06/01/2015 05:28:22,2.70,24/06/2014 20:48:15,1.91,20/02/2014 06:23:06,24.33,01/02/2015 03:07:36,3.28,,,04/04/2014 00:04:25,2.51,21/06/2015 16:38:10,4.91,25/07/2014 06:02:09,5.85
+,06/01/2015 06:28:25,2.70,24/06/2014 21:50:18,2.08,20/02/2014 08:09:06,24.00,01/02/2015 04:24:40,3.61,,,04/04/2014 01:08:28,2.51,21/06/2015 17:48:17,5.08,25/07/2014 07:11:12,5.68
+,06/01/2015 07:32:27,2.70,24/06/2014 22:50:22,1.91,20/02/2014 09:44:06,24.33,01/02/2015 05:39:44,3.28,,,04/04/2014 02:09:30,2.51,21/06/2015 18:48:23,5.08,25/07/2014 08:11:15,5.85
+,06/01/2015 08:33:30,2.70,24/06/2014 23:50:25,2.08,20/02/2014 10:46:06,24.33,01/02/2015 06:42:47,3.28,,,04/04/2014 03:09:33,2.68,21/06/2015 19:48:29,4.91,25/07/2014 09:13:17,5.68
+,06/01/2015 09:34:32,2.70,25/06/2014 00:50:29,2.08,20/02/2014 11:47:06,24.33,01/02/2015 08:08:51,3.61,,,04/04/2014 04:09:35,2.51,21/06/2015 20:48:35,4.91,25/07/2014 10:17:20,5.68
+,06/01/2015 10:34:35,2.70,25/06/2014 01:50:32,1.91,20/02/2014 12:47:06,24.33,01/02/2015 09:32:55,3.61,,,04/04/2014 05:19:38,2.51,21/06/2015 21:48:40,5.08,25/07/2014 11:20:10,5.68
+,06/01/2015 11:34:37,2.70,25/06/2014 02:51:35,1.91,20/02/2014 13:49:06,24.17,01/02/2015 10:53:59,3.28,,,04/04/2014 06:28:40,2.51,21/06/2015 22:48:46,4.91,25/07/2014 12:21:25,5.68
+,06/01/2015 12:39:40,2.70,25/06/2014 03:53:39,1.91,20/02/2014 14:51:06,24.17,01/02/2015 11:56:02,3.61,,,04/04/2014 07:28:43,2.68,22/06/2015 00:04:54,4.91,25/07/2014 13:22:28,5.85
+,06/01/2015 13:43:42,2.70,25/06/2014 04:54:42,2.08,20/02/2014 15:57:06,24.17,01/02/2015 13:15:06,3.28,,,04/04/2014 08:34:45,2.51,22/06/2015 01:12:01,4.91,25/07/2014 14:22:31,5.68
+,06/01/2015 14:44:45,2.86,25/06/2014 05:55:46,1.91,20/02/2014 17:09:06,24.50,01/02/2015 14:18:09,3.61,,,04/04/2014 09:35:48,2.68,22/06/2015 02:12:07,5.08,25/07/2014 15:27:35,5.68
+,06/01/2015 15:44:48,2.86,25/06/2014 06:56:49,1.91,20/02/2014 18:13:06,24.50,01/02/2015 15:40:13,3.28,,,04/04/2014 09:54:50,214.78,22/06/2015 03:15:13,4.91,25/07/2014 16:30:38,5.68
+,06/01/2015 16:45:50,2.86,25/06/2014 07:57:53,1.91,20/02/2014 19:14:06,24.33,01/02/2015 16:44:16,3.28,,,07/04/2014 09:12:07,3.17,22/06/2015 04:38:21,4.91,25/07/2014 17:30:42,5.85
+,06/01/2015 17:46:53,2.70,25/06/2014 09:00:56,2.08,20/02/2014 20:16:06,24.33,01/02/2015 18:01:20,3.61,,,07/04/2014 09:40:07,2.51,22/06/2015 05:45:28,4.91,25/07/2014 18:34:45,5.68
+,06/01/2015 18:47:55,2.70,25/06/2014 10:00:59,2.08,20/02/2014 21:16:06,24.67,01/02/2015 19:34:24,3.28,,,07/04/2014 10:40:09,2.51,22/06/2015 06:57:35,4.91,25/07/2014 19:34:48,5.85
+,06/01/2015 19:48:58,2.86,25/06/2014 10:43:03,2.75,20/02/2014 22:17:06,24.50,01/02/2015 20:53:28,3.61,,,07/04/2014 11:44:12,2.68,22/06/2015 08:01:42,4.91,25/07/2014 20:38:52,5.68
+,06/01/2015 20:49:00,2.70,25/06/2014 10:47:03,3.26,20/02/2014 23:40:06,24.83,01/02/2015 23:08:35,3.61,,,07/04/2014 12:44:14,2.51,22/06/2015 09:15:49,4.91,25/07/2014 21:45:56,5.68
+,06/01/2015 21:51:03,2.86,25/06/2014 10:52:05,3.77,21/02/2014 00:42:06,24.83,02/02/2015 00:36:39,3.28,,,07/04/2014 13:50:16,2.68,22/06/2015 10:17:55,4.91,25/07/2014 22:45:59,5.85
+,06/01/2015 22:51:05,2.70,25/06/2014 10:57:06,4.27,21/02/2014 01:42:06,24.67,02/02/2015 01:37:42,3.45,,,07/04/2014 14:51:19,2.68,22/06/2015 11:39:03,4.91,25/07/2014 23:46:02,5.68
+,06/01/2015 23:58:08,2.70,25/06/2014 11:15:11,4.78,21/02/2014 02:50:06,25.00,02/02/2015 03:00:46,3.28,,,07/04/2014 15:53:21,2.68,22/06/2015 12:39:09,4.91,26/07/2014 01:03:07,5.68
+,07/01/2015 00:58:10,2.70,25/06/2014 12:15:25,4.78,21/02/2014 03:50:06,24.83,02/02/2015 04:08:50,3.28,,,07/04/2014 16:57:24,2.68,22/06/2015 13:50:16,4.91,26/07/2014 02:04:10,5.68
+,07/01/2015 02:06:13,2.70,25/06/2014 13:15:41,5.12,21/02/2014 05:06:06,24.83,02/02/2015 05:18:53,3.28,,,07/04/2014 17:57:26,2.51,22/06/2015 14:56:23,4.91,26/07/2014 03:06:14,5.68
+,07/01/2015 03:09:16,2.70,25/06/2014 14:17:58,5.12,21/02/2014 06:08:06,25.17,02/02/2015 06:48:57,3.28,,,07/04/2014 18:58:28,2.51,22/06/2015 15:57:29,4.91,26/07/2014 04:09:17,5.68
+,07/01/2015 04:10:18,2.86,25/06/2014 15:21:15,5.12,21/02/2014 07:09:06,25.00,02/02/2015 08:05:01,3.28,,,07/04/2014 20:01:31,2.51,22/06/2015 17:16:37,4.91,26/07/2014 05:12:20,5.68
+,07/01/2015 05:11:20,2.86,25/06/2014 16:27:21,5.12,21/02/2014 08:11:06,25.00,02/02/2015 09:31:05,3.28,,,07/04/2014 21:01:33,2.68,22/06/2015 18:35:45,4.91,26/07/2014 06:17:24,5.68
+,07/01/2015 06:11:23,2.86,25/06/2014 17:40:26,4.78,21/02/2014 09:13:06,25.00,02/02/2015 10:49:09,3.61,,,07/04/2014 22:01:35,2.68,22/06/2015 19:36:51,4.91,26/07/2014 07:19:28,5.68
+,07/01/2015 07:11:25,2.86,25/06/2014 18:43:47,5.12,21/02/2014 10:22:06,25.00,02/02/2015 11:59:12,3.61,,,07/04/2014 23:01:37,2.51,22/06/2015 20:50:58,4.91,26/07/2014 08:20:31,5.68
+,07/01/2015 08:11:28,2.70,25/06/2014 18:59:49,4.61,21/02/2014 11:26:06,25.00,02/02/2015 13:33:17,3.28,,,08/04/2014 00:01:40,2.51,22/06/2015 22:04:05,4.91,26/07/2014 09:24:34,5.68
+,07/01/2015 09:12:30,2.86,25/06/2014 19:03:49,4.11,21/02/2014 12:30:06,25.00,02/02/2015 15:07:21,3.28,,,08/04/2014 01:01:41,2.51,22/06/2015 23:30:14,4.91,26/07/2014 10:25:38,5.68
+,07/01/2015 10:12:32,2.70,25/06/2014 19:06:49,3.60,21/02/2014 13:34:06,25.17,02/02/2015 16:07:24,3.28,,,08/04/2014 02:01:44,2.68,23/06/2015 01:10:23,4.91,26/07/2014 11:25:41,5.68
+,07/01/2015 11:12:35,2.86,25/06/2014 19:09:49,3.09,21/02/2014 14:37:06,24.83,02/02/2015 17:07:27,3.45,,,08/04/2014 03:08:46,2.51,23/06/2015 02:23:31,4.91,26/07/2014 12:33:45,5.68
+,07/01/2015 12:12:37,2.70,25/06/2014 19:16:50,2.58,21/02/2014 15:38:06,24.83,02/02/2015 18:34:32,3.28,,,08/04/2014 04:08:48,2.51,23/06/2015 03:29:37,5.24,26/07/2014 13:33:48,5.68
+,07/01/2015 13:14:40,2.70,25/06/2014 19:35:51,2.08,21/02/2014 16:41:06,24.83,02/02/2015 20:08:36,3.28,,,08/04/2014 05:32:51,2.51,23/06/2015 04:45:44,5.24,26/07/2014 14:40:52,5.68
+,07/01/2015 14:15:42,2.70,25/06/2014 20:36:54,2.08,21/02/2014 17:01:06,24.33,02/02/2015 21:59:41,3.61,,,08/04/2014 06:34:54,2.51,23/06/2015 05:47:51,4.91,26/07/2014 15:40:55,5.68
+,07/01/2015 15:15:44,2.70,25/06/2014 21:42:57,2.08,21/02/2014 17:12:06,23.66,02/02/2015 23:04:44,3.61,,,08/04/2014 07:39:56,2.51,23/06/2015 06:57:58,4.91,26/07/2014 16:40:58,5.85
+,07/01/2015 16:15:46,2.70,25/06/2014 22:44:01,2.08,21/02/2014 17:16:06,23.16,03/02/2015 00:27:48,3.61,,,08/04/2014 08:50:59,2.51,23/06/2015 07:58:04,4.91,26/07/2014 17:41:02,5.85
+,07/01/2015 17:20:49,2.70,25/06/2014 23:44:04,2.08,21/02/2014 17:20:06,22.66,03/02/2015 01:47:52,3.28,,,08/04/2014 09:51:01,2.68,23/06/2015 09:03:10,4.91,26/07/2014 18:52:06,5.68
+,07/01/2015 18:21:52,2.70,26/06/2014 00:48:08,2.08,21/02/2014 17:24:06,22.16,03/02/2015 03:08:56,3.61,,,08/04/2014 10:55:04,2.84,23/06/2015 10:28:19,4.91,26/07/2014 19:52:09,5.68
+,07/01/2015 19:21:54,2.86,26/06/2014 01:48:11,2.08,21/02/2014 17:27:06,21.66,03/02/2015 04:19:00,3.61,,,08/04/2014 11:59:06,2.51,23/06/2015 12:54:33,5.24,26/07/2014 20:52:12,5.85
+,07/01/2015 20:22:56,2.86,26/06/2014 02:48:15,2.08,21/02/2014 17:31:06,21.16,03/02/2015 06:09:05,3.61,,,08/04/2014 13:00:08,2.51,23/06/2015 19:07:32,5.08,26/07/2014 21:52:16,5.85
+,07/01/2015 21:24:59,2.70,26/06/2014 03:50:18,2.08,21/02/2014 17:35:06,20.66,03/02/2015 07:27:09,3.61,,,08/04/2014 14:13:11,2.51,23/06/2015 20:13:32,5.24,26/07/2014 22:53:19,5.68
+,07/01/2015 22:26:02,2.86,26/06/2014 04:52:22,1.91,21/02/2014 17:38:06,19.99,03/02/2015 09:14:14,3.61,,,08/04/2014 15:25:14,2.51,23/06/2015 21:59:34,5.24,26/07/2014 23:53:22,5.85
+,07/01/2015 23:26:04,2.86,26/06/2014 05:52:25,2.08,21/02/2014 17:42:06,19.49,03/02/2015 10:24:17,3.28,,,08/04/2014 16:33:17,2.51,23/06/2015 22:59:34,5.08,27/07/2014 00:53:26,5.68
+,08/01/2015 00:26:06,2.86,26/06/2014 06:52:29,2.08,21/02/2014 17:46:06,18.82,03/02/2015 12:42:24,3.28,,,08/04/2014 17:42:19,2.51,24/06/2015 00:15:34,5.24,27/07/2014 01:54:29,5.85
+,08/01/2015 01:26:09,2.70,26/06/2014 07:53:32,2.08,21/02/2014 17:50:06,18.32,03/02/2015 14:07:28,3.28,,,08/04/2014 18:48:22,2.51,24/06/2015 01:43:35,4.91,27/07/2014 02:56:32,5.68
+,08/01/2015 02:26:12,2.86,26/06/2014 08:53:35,1.91,21/02/2014 17:53:06,17.82,03/02/2015 14:48:33,-24.60,,,08/04/2014 19:48:24,2.68,24/06/2015 02:48:36,5.24,27/07/2014 03:56:36,5.68
+,08/01/2015 03:26:14,2.70,26/06/2014 09:57:39,2.08,21/02/2014 17:56:06,17.32,03/02/2015 16:29:55,4.10,,,08/04/2014 20:55:27,2.51,24/06/2015 04:46:36,4.91,27/07/2014 04:57:39,5.68
+,08/01/2015 04:27:17,2.86,26/06/2014 10:57:42,2.08,21/02/2014 18:00:06,16.65,03/02/2015 16:54:56,3.45,,,08/04/2014 21:55:29,2.68,24/06/2015 06:10:36,5.24,27/07/2014 05:58:42,5.85
+,08/01/2015 05:29:19,2.86,26/06/2014 11:58:46,2.08,21/02/2014 18:04:06,16.15,03/02/2015 17:55:59,3.61,,,08/04/2014 22:55:31,2.51,24/06/2015 07:22:36,5.24,27/07/2014 07:01:46,5.85
+,08/01/2015 06:31:22,2.70,26/06/2014 12:58:49,2.08,21/02/2014 18:07:06,15.65,03/02/2015 18:56:02,3.45,,,08/04/2014 23:55:34,2.68,24/06/2015 09:16:36,5.24,27/07/2014 08:02:49,5.85
+,08/01/2015 07:32:24,2.86,26/06/2014 13:59:52,2.08,21/02/2014 18:11:06,15.15,03/02/2015 19:56:04,3.61,,,09/04/2014 01:01:35,2.51,24/06/2015 11:19:38,5.24,27/07/2014 09:06:53,5.85
+,08/01/2015 08:32:26,2.86,26/06/2014 15:00:56,1.91,21/02/2014 18:14:06,14.65,03/02/2015 21:27:09,3.28,,,09/04/2014 02:05:38,2.51,24/06/2015 12:34:38,4.91,27/07/2014 10:06:56,5.85
+,08/01/2015 09:34:29,2.86,26/06/2014 16:00:59,1.91,21/02/2014 18:17:06,14.15,03/02/2015 22:52:13,3.28,,,09/04/2014 03:05:40,2.51,24/06/2015 14:10:40,5.24,27/07/2014 11:12:00,5.68
+,08/01/2015 10:34:31,2.86,26/06/2014 17:01:05,2.08,21/02/2014 18:20:06,13.64,04/02/2015 00:01:16,3.28,,,09/04/2014 04:12:43,2.51,24/06/2015 15:49:41,5.24,27/07/2014 12:17:03,5.85
+,08/01/2015 11:34:34,2.70,26/06/2014 18:01:09,2.08,21/02/2014 18:23:06,13.14,04/02/2015 01:03:19,3.61,,,09/04/2014 06:13:48,2.51,24/06/2015 17:03:41,5.24,27/07/2014 13:17:06,5.85
+,08/01/2015 12:34:36,2.70,26/06/2014 19:03:12,2.08,21/02/2014 18:26:06,12.64,04/02/2015 02:14:22,3.61,,,09/04/2014 07:16:50,2.51,24/06/2015 18:05:41,5.24,27/07/2014 14:17:10,5.85
+,08/01/2015 13:34:38,2.70,26/06/2014 20:06:16,1.91,21/02/2014 18:29:06,12.14,04/02/2015 03:14:25,3.28,,,09/04/2014 08:17:52,2.68,24/06/2015 19:06:42,5.24,27/07/2014 15:19:13,5.85
+,08/01/2015 14:34:41,2.86,26/06/2014 21:07:19,1.91,21/02/2014 18:32:06,11.47,04/02/2015 04:24:28,3.61,,,09/04/2014 09:34:55,2.51,24/06/2015 20:09:43,5.08,27/07/2014 16:26:17,5.68
+,08/01/2015 15:34:43,2.70,26/06/2014 22:07:22,2.08,21/02/2014 18:36:06,10.97,04/02/2015 05:36:31,3.28,,,09/04/2014 10:40:58,2.51,24/06/2015 21:18:44,5.24,27/07/2014 17:26:20,5.85
+,08/01/2015 16:34:46,2.86,26/06/2014 23:11:25,1.91,21/02/2014 18:39:06,10.47,04/02/2015 06:47:34,3.61,,,09/04/2014 11:38:48,3.17,24/06/2015 22:19:44,5.24,27/07/2014 18:26:23,5.68
+,08/01/2015 17:35:48,2.86,27/06/2014 00:11:28,1.91,21/02/2014 18:42:06,9.97,04/02/2015 09:12:41,3.28,,,09/04/2014 11:49:48,3.83,24/06/2015 23:28:45,5.24,27/07/2014 19:27:27,5.68
+,08/01/2015 18:35:51,2.86,27/06/2014 01:12:32,1.91,21/02/2014 18:45:06,9.47,04/02/2015 10:27:45,3.28,,,09/04/2014 12:50:48,4.32,25/06/2015 00:34:46,5.24,27/07/2014 19:37:30,223.05
+,08/01/2015 19:35:53,2.70,27/06/2014 02:12:35,2.08,21/02/2014 18:49:06,8.97,04/02/2015 11:33:48,3.28,,,09/04/2014 13:24:24,214.78,25/06/2015 01:42:47,5.24,28/07/2014 11:05:46,6.19
+,08/01/2015 20:37:56,2.86,27/06/2014 03:13:38,2.08,21/02/2014 18:52:06,8.47,04/02/2015 12:43:51,3.61,,,09/04/2014 14:44:30,-271.37,25/06/2015 02:42:48,5.08,28/07/2014 11:46:48,5.68
+,08/01/2015 21:39:58,2.70,27/06/2014 04:14:42,1.91,21/02/2014 18:55:06,7.97,04/02/2015 13:47:54,3.61,,,09/04/2014 14:45:30,3.99,25/06/2015 03:58:48,5.24,28/07/2014 12:47:51,5.85
+,08/01/2015 22:45:01,2.70,27/06/2014 05:15:45,1.91,21/02/2014 18:57:06,7.47,04/02/2015 14:51:57,3.61,,,09/04/2014 14:46:32,3.33,25/06/2015 04:58:49,5.08,28/07/2014 13:50:54,5.68
+,08/01/2015 23:46:03,2.70,27/06/2014 06:16:48,2.08,21/02/2014 19:01:06,6.80,04/02/2015 15:58:00,3.61,,,09/04/2014 15:06:32,2.68,25/06/2015 06:00:49,5.24,28/07/2014 15:11:57,5.68
+,09/01/2015 00:46:06,2.86,27/06/2014 07:18:52,1.91,21/02/2014 19:05:06,6.13,04/02/2015 17:13:03,3.61,,,09/04/2014 15:39:35,3.33,25/06/2015 07:02:49,5.24,28/07/2014 15:32:26,223.05
+,09/01/2015 01:47:08,2.70,27/06/2014 08:19:56,1.91,21/02/2014 19:08:06,5.63,04/02/2015 18:26:06,3.61,,,09/04/2014 15:42:36,3.99,25/06/2015 08:04:49,5.24,28/07/2014 17:32:01,6.19
+,09/01/2015 02:49:10,2.86,27/06/2014 09:23:59,2.08,21/02/2014 19:11:06,5.13,04/02/2015 19:31:10,3.61,,,09/04/2014 15:46:37,4.65,25/06/2015 09:43:49,5.24,28/07/2014 18:10:01,5.68
+,09/01/2015 03:49:12,2.86,27/06/2014 10:24:03,2.08,21/02/2014 19:17:06,4.63,04/02/2015 20:51:13,3.61,,,09/04/2014 15:54:39,5.30,25/06/2015 10:47:50,5.24,28/07/2014 19:11:01,5.68
+,09/01/2015 04:50:15,2.70,27/06/2014 11:31:07,2.08,21/02/2014 19:24:06,4.13,04/02/2015 22:14:17,3.61,,,09/04/2014 16:58:56,5.47,25/06/2015 11:47:51,5.08,28/07/2014 20:11:01,5.85
+,09/01/2015 05:54:17,2.86,27/06/2014 12:31:10,2.08,21/02/2014 19:36:06,3.62,04/02/2015 23:49:22,3.61,,,09/04/2014 17:45:07,4.81,25/06/2015 12:48:51,5.24,28/07/2014 21:20:01,5.85
+,09/01/2015 06:54:20,2.70,27/06/2014 13:31:13,1.91,21/02/2014 20:38:06,3.62,05/02/2015 00:49:25,3.45,,,09/04/2014 17:50:07,4.15,25/06/2015 13:50:51,5.24,28/07/2014 22:23:01,5.85
+,09/01/2015 07:57:23,2.70,27/06/2014 14:33:17,2.08,21/02/2014 21:40:06,3.62,05/02/2015 01:54:28,3.61,,,09/04/2014 17:57:09,3.50,25/06/2015 14:55:52,5.24,28/07/2014 23:24:01,5.68
+,09/01/2015 08:57:25,2.86,27/06/2014 15:34:20,1.91,21/02/2014 22:52:06,3.29,05/02/2015 02:54:30,3.61,,,09/04/2014 18:16:12,2.84,25/06/2015 15:55:52,5.24,29/07/2014 00:24:01,5.68
+,09/01/2015 09:58:28,2.70,27/06/2014 16:35:24,2.08,22/02/2014 00:07:06,3.62,05/02/2015 04:05:34,3.61,,,09/04/2014 19:16:24,2.68,25/06/2015 16:55:53,5.24,29/07/2014 01:29:01,5.85
+,09/01/2015 11:00:30,2.86,27/06/2014 17:35:27,2.08,22/02/2014 01:09:06,3.29,05/02/2015 05:05:37,3.61,,,09/04/2014 20:22:37,2.51,25/06/2015 18:07:54,5.24,29/07/2014 02:30:01,5.85
+,09/01/2015 12:00:33,2.86,27/06/2014 18:35:30,2.08,22/02/2014 02:15:06,3.29,05/02/2015 06:13:40,3.28,,,09/04/2014 21:24:49,2.51,25/06/2015 19:12:55,5.24,29/07/2014 03:32:01,5.68
+,09/01/2015 13:02:35,2.86,27/06/2014 19:35:34,2.08,22/02/2014 03:16:06,3.46,05/02/2015 07:17:43,3.61,,,09/04/2014 22:26:01,2.68,25/06/2015 20:12:56,5.08,29/07/2014 04:32:01,5.68
+,09/01/2015 14:03:37,2.70,27/06/2014 20:36:37,2.08,22/02/2014 04:21:06,3.29,05/02/2015 08:36:46,3.61,,,09/04/2014 23:26:13,2.51,25/06/2015 21:28:57,5.24,29/07/2014 05:33:01,5.85
+,09/01/2015 15:03:40,2.70,27/06/2014 21:38:41,2.08,22/02/2014 05:26:06,3.29,05/02/2015 09:41:49,3.61,,,10/04/2014 00:30:25,2.51,25/06/2015 22:39:57,5.24,29/07/2014 06:37:01,5.85
+,09/01/2015 16:06:42,2.86,27/06/2014 22:39:44,2.08,22/02/2014 06:27:06,3.29,05/02/2015 10:41:52,3.45,,,10/04/2014 01:31:37,2.68,25/06/2015 23:42:57,5.24,29/07/2014 07:37:01,5.85
+,09/01/2015 17:07:45,2.70,27/06/2014 23:39:48,2.08,22/02/2014 07:33:06,3.29,05/02/2015 11:41:55,3.45,,,10/04/2014 02:35:49,2.51,26/06/2015 00:51:57,5.24,29/07/2014 08:38:01,5.85
+,09/01/2015 18:08:47,2.70,28/06/2014 00:41:51,1.91,22/02/2014 08:35:06,3.29,05/02/2015 12:45:58,3.28,,,10/04/2014 03:44:02,2.51,26/06/2015 01:54:57,5.24,29/07/2014 09:48:01,5.85
+,09/01/2015 19:08:50,2.70,28/06/2014 01:41:55,2.08,22/02/2014 09:57:06,3.29,05/02/2015 13:48:00,3.61,,,10/04/2014 04:49:15,2.51,26/06/2015 03:00:57,5.24,29/07/2014 10:49:01,5.68
+,09/01/2015 20:08:53,2.70,28/06/2014 02:46:59,1.91,22/02/2014 11:03:06,3.29,05/02/2015 14:49:03,3.61,,,10/04/2014 05:52:27,2.51,26/06/2015 04:03:57,5.24,29/07/2014 11:51:01,5.68
+,09/01/2015 21:09:55,2.86,28/06/2014 03:47:02,1.91,22/02/2014 12:03:06,3.29,05/02/2015 16:00:06,3.61,,,10/04/2014 06:57:40,2.51,26/06/2015 05:04:57,5.24,29/07/2014 12:52:01,5.85
+,09/01/2015 22:10:57,2.70,28/06/2014 04:47:05,2.08,22/02/2014 13:09:06,3.29,05/02/2015 16:05:09,4.27,,,10/04/2014 08:00:52,2.51,26/06/2015 06:10:57,5.24,29/07/2014 13:57:01,5.85
+,09/01/2015 23:11:00,2.86,28/06/2014 05:48:09,2.08,22/02/2014 14:13:06,3.29,05/02/2015 16:10:10,4.92,,,10/04/2014 09:06:04,2.51,26/06/2015 07:12:57,5.24,29/07/2014 15:03:01,5.85
+,10/01/2015 00:11:02,2.70,28/06/2014 06:52:12,1.91,22/02/2014 15:17:06,3.29,05/02/2015 16:13:10,5.74,,,10/04/2014 10:25:26,2.51,26/06/2015 08:13:57,5.24,29/07/2014 16:12:01,5.85
+,10/01/2015 01:12:05,2.70,28/06/2014 07:52:16,2.08,22/02/2014 16:22:06,3.62,05/02/2015 16:17:10,6.40,,,10/04/2014 11:29:28,2.51,26/06/2015 09:18:57,5.08,29/07/2014 17:12:01,5.85
+,10/01/2015 02:12:07,2.70,28/06/2014 08:53:19,2.08,22/02/2014 17:25:06,3.29,05/02/2015 16:23:11,7.05,,,10/04/2014 12:59:31,2.51,26/06/2015 10:20:57,5.24,29/07/2014 18:20:01,5.85
+,10/01/2015 03:12:10,2.86,28/06/2014 09:53:22,1.91,22/02/2014 18:28:06,3.29,05/02/2015 16:39:18,7.71,,,10/04/2014 14:07:34,2.84,26/06/2015 11:23:57,5.24,29/07/2014 19:22:01,5.85
+,10/01/2015 04:13:12,2.70,28/06/2014 10:53:26,2.08,22/02/2014 19:31:06,3.29,05/02/2015 16:50:20,7.05,,,10/04/2014 14:40:11,3.50,26/06/2015 12:23:57,5.08,29/07/2014 20:38:01,5.85
+,10/01/2015 05:13:15,2.70,28/06/2014 11:55:29,2.08,22/02/2014 20:33:06,3.29,05/02/2015 16:53:20,6.23,,,10/04/2014 15:00:12,4.15,26/06/2015 13:25:57,5.08,29/07/2014 21:39:01,5.85
+,10/01/2015 06:14:17,2.70,28/06/2014 12:58:33,1.91,22/02/2014 21:39:06,3.29,05/02/2015 16:58:20,5.41,,,10/04/2014 16:04:12,4.15,26/06/2015 14:33:57,5.24,29/07/2014 22:44:01,5.85
+,10/01/2015 07:15:19,2.70,28/06/2014 13:58:36,2.08,22/02/2014 22:39:06,3.46,05/02/2015 17:02:20,4.76,,,10/04/2014 16:12:12,3.50,26/06/2015 15:33:58,5.24,30/07/2014 00:03:01,5.85
+,10/01/2015 08:15:21,2.70,28/06/2014 14:58:40,1.91,22/02/2014 23:44:06,3.29,05/02/2015 17:07:21,4.10,,,10/04/2014 16:27:13,2.84,26/06/2015 16:37:58,5.24,30/07/2014 01:03:01,5.85
+,10/01/2015 09:15:24,2.86,28/06/2014 15:58:43,2.08,23/02/2014 00:45:06,3.46,05/02/2015 17:55:23,3.45,,,10/04/2014 17:42:14,2.51,26/06/2015 17:37:59,5.08,30/07/2014 02:10:01,5.85
+,10/01/2015 10:15:27,2.70,28/06/2014 16:58:47,2.08,23/02/2014 01:47:06,3.46,06/02/2015 08:46:48,3.45,,,10/04/2014 18:42:17,2.51,26/06/2015 18:42:59,5.24,30/07/2014 03:17:01,5.85
+,10/01/2015 11:15:29,2.70,28/06/2014 17:58:50,2.08,23/02/2014 02:50:06,3.29,06/02/2015 08:57:51,4.10,,,10/04/2014 19:42:19,2.51,26/06/2015 19:47:59,5.24,30/07/2014 04:47:01,5.85
+,10/01/2015 12:16:31,2.86,28/06/2014 18:58:54,2.08,23/02/2014 03:50:06,3.46,06/02/2015 09:01:52,4.92,,,10/04/2014 20:46:21,2.51,26/06/2015 21:01:35,5.24,30/07/2014 05:47:01,5.68
+,10/01/2015 13:16:34,2.70,28/06/2014 19:59:57,1.91,23/02/2014 04:54:06,3.29,06/02/2015 09:04:53,5.58,,,10/04/2014 21:50:24,2.51,26/06/2015 22:04:40,5.24,30/07/2014 06:47:01,5.85
+,10/01/2015 14:17:37,2.70,28/06/2014 21:01:01,2.08,23/02/2014 05:56:06,3.46,06/02/2015 09:07:54,6.23,,,10/04/2014 22:54:26,2.51,26/06/2015 23:14:48,5.24,30/07/2014 08:08:01,5.85
+,10/01/2015 15:19:39,2.86,28/06/2014 22:02:04,1.91,23/02/2014 06:56:06,3.29,06/02/2015 09:14:56,6.89,,,11/04/2014 00:10:29,2.51,27/06/2015 00:14:54,5.08,30/07/2014 09:26:01,5.85
+,10/01/2015 16:22:42,2.86,28/06/2014 23:02:07,2.08,23/02/2014 07:59:06,3.29,06/02/2015 09:28:59,7.55,,,11/04/2014 01:37:33,2.51,27/06/2015 01:28:01,5.24,30/07/2014 11:12:15,6.19
+,10/01/2015 17:22:44,2.70,29/06/2014 00:02:11,1.91,23/02/2014 09:06:06,3.29,06/02/2015 10:17:16,8.20,,,11/04/2014 02:40:35,2.51,27/06/2015 02:29:07,5.24,30/07/2014 11:39:15,5.68
+,10/01/2015 18:24:46,2.70,29/06/2014 01:04:14,2.08,23/02/2014 10:06:06,3.46,06/02/2015 11:18:35,8.20,,,11/04/2014 03:45:37,2.51,27/06/2015 03:30:13,5.24,30/07/2014 12:55:15,5.85
+,10/01/2015 19:25:48,2.70,29/06/2014 02:08:18,1.91,23/02/2014 11:10:06,3.29,06/02/2015 12:26:55,7.87,,,11/04/2014 05:04:40,2.51,27/06/2015 04:31:19,5.08,30/07/2014 13:57:15,5.85
+,10/01/2015 20:26:50,2.70,29/06/2014 03:11:21,2.08,23/02/2014 12:11:06,3.46,06/02/2015 13:31:13,7.87,,,11/04/2014 06:05:43,2.51,27/06/2015 05:38:25,5.24,30/07/2014 14:58:15,5.68
+,10/01/2015 21:26:53,2.86,29/06/2014 04:13:25,1.91,23/02/2014 13:11:06,3.29,06/02/2015 14:36:32,8.20,,,11/04/2014 07:29:46,2.51,27/06/2015 06:40:31,5.24,30/07/2014 16:03:15,5.68
+,10/01/2015 22:27:55,2.70,29/06/2014 05:13:28,2.08,23/02/2014 14:23:06,3.29,06/02/2015 15:38:51,8.04,,,11/04/2014 08:49:49,2.51,27/06/2015 07:44:38,5.24,30/07/2014 17:08:15,5.68
+,10/01/2015 23:27:58,2.70,29/06/2014 06:13:31,2.08,23/02/2014 15:24:06,3.29,06/02/2015 16:45:16,7.87,,,11/04/2014 09:53:52,2.51,27/06/2015 08:44:44,5.08,30/07/2014 18:09:15,5.68
+,11/01/2015 00:28:00,2.70,29/06/2014 07:18:35,2.08,23/02/2014 16:38:06,3.29,06/02/2015 17:15:24,7.05,,,11/04/2014 11:08:54,2.51,27/06/2015 09:54:51,5.24,30/07/2014 19:10:15,5.68
+,11/01/2015 01:28:03,2.70,29/06/2014 08:21:39,1.91,23/02/2014 17:42:06,3.29,06/02/2015 17:18:24,6.40,,,11/04/2014 11:42:57,3.17,27/06/2015 11:00:58,5.24,30/07/2014 20:11:15,5.68
+,11/01/2015 02:33:05,2.86,29/06/2014 09:23:42,2.08,23/02/2014 18:51:06,3.62,06/02/2015 17:22:24,5.74,,,11/04/2014 11:49:01,3.83,27/06/2015 12:01:04,5.24,30/07/2014 21:18:15,5.68
+,11/01/2015 03:33:08,2.70,29/06/2014 10:23:46,2.08,23/02/2014 19:52:06,3.62,06/02/2015 17:26:24,5.09,,,11/04/2014 11:52:02,4.48,27/06/2015 13:04:11,5.24,30/07/2014 22:18:15,5.68
+,11/01/2015 04:33:11,2.70,29/06/2014 11:24:49,2.08,23/02/2014 20:54:06,3.29,06/02/2015 17:30:24,4.43,,,11/04/2014 12:02:05,3.83,27/06/2015 14:04:17,5.08,30/07/2014 23:19:15,5.68
+,11/01/2015 05:33:13,2.86,29/06/2014 12:24:52,2.08,23/02/2014 21:59:06,3.29,06/02/2015 17:52:24,3.77,,,11/04/2014 12:12:08,3.17,27/06/2015 14:57:28,5.74,31/07/2014 00:21:15,5.68
+,11/01/2015 06:33:15,2.70,29/06/2014 13:26:56,2.08,23/02/2014 23:01:06,3.29,06/02/2015 19:03:24,3.61,,,11/04/2014 13:14:24,2.84,27/06/2015 15:03:29,6.41,31/07/2014 01:22:15,5.68
+,11/01/2015 07:33:17,2.86,03/07/2014 16:58:52,2.58,24/02/2014 00:02:06,3.29,06/02/2015 20:03:24,3.61,,,11/04/2014 14:26:43,2.51,27/06/2015 15:09:30,7.07,31/07/2014 02:34:15,5.68
+,11/01/2015 08:37:20,2.70,03/07/2014 17:05:57,1.40,24/02/2014 01:04:06,3.29,06/02/2015 21:18:13,3.61,,,11/04/2014 15:29:59,2.51,27/06/2015 15:14:31,7.73,31/07/2014 03:36:15,5.68
+,11/01/2015 09:37:22,2.86,04/07/2014 13:35:56,2.58,24/02/2014 02:05:06,3.29,06/02/2015 22:35:13,3.61,,,11/04/2014 16:33:16,2.51,27/06/2015 15:28:33,8.40,31/07/2014 04:37:15,5.68
+,11/01/2015 10:37:24,2.86,04/07/2014 13:48:57,2.08,24/02/2014 03:06:06,3.46,06/02/2015 23:56:24,3.28,,,11/04/2014 17:59:39,2.51,27/06/2015 16:00:39,7.73,31/07/2014 05:40:15,5.68
+,11/01/2015 11:37:27,2.86,04/07/2014 14:49:00,2.08,24/02/2014 04:08:06,3.29,07/02/2015 00:58:24,3.61,,,11/04/2014 19:13:58,2.51,27/06/2015 16:04:39,7.07,31/07/2014 06:49:15,5.68
+,11/01/2015 12:40:30,2.86,04/07/2014 15:49:03,1.91,24/02/2014 05:11:06,3.29,07/02/2015 02:02:24,3.61,,,11/04/2014 20:16:15,2.51,27/06/2015 16:12:40,6.41,31/07/2014 07:50:15,5.85
+,11/01/2015 13:42:32,2.70,04/07/2014 16:53:18,1.91,24/02/2014 06:12:06,3.46,07/02/2015 03:16:24,3.61,,,11/04/2014 21:30:34,2.51,27/06/2015 16:22:42,5.74,31/07/2014 08:53:15,5.68
+,11/01/2015 14:52:35,2.70,04/07/2014 17:56:18,1.91,24/02/2014 07:14:06,3.29,07/02/2015 04:45:24,3.61,,,11/04/2014 22:39:52,2.51,27/06/2015 17:13:49,5.08,31/07/2014 09:55:15,5.68
+,11/01/2015 15:54:38,2.70,04/07/2014 18:42:34,222.09,24/02/2014 08:18:06,3.29,07/02/2015 05:49:24,3.28,,,12/04/2014 00:18:18,2.51,27/06/2015 18:17:58,5.24,31/07/2014 11:02:15,5.68
+,11/01/2015 16:54:40,2.86,04/07/2014 19:39:03,2.42,24/02/2014 09:18:06,3.62,07/02/2015 06:57:24,3.61,,,12/04/2014 01:27:36,2.51,27/06/2015 19:19:07,5.08,31/07/2014 12:02:15,5.68
+,11/01/2015 17:57:43,2.70,04/07/2014 20:13:05,1.91,24/02/2014 10:21:06,3.29,07/02/2015 08:27:24,3.61,,,12/04/2014 02:33:54,2.51,27/06/2015 20:21:17,5.24,31/07/2014 13:04:15,5.85
+,11/01/2015 18:58:45,2.70,04/07/2014 21:13:08,2.08,24/02/2014 11:13:06,3.96,07/02/2015 09:41:24,3.28,,,12/04/2014 03:55:16,2.51,27/06/2015 21:23:26,5.24,31/07/2014 14:09:15,5.68
+,11/01/2015 20:04:48,2.70,04/07/2014 22:13:10,2.08,24/02/2014 11:16:06,4.63,07/02/2015 11:06:24,3.28,,,12/04/2014 04:56:32,2.51,27/06/2015 22:25:35,5.24,31/07/2014 15:10:15,5.85
+,11/01/2015 21:04:50,2.70,04/07/2014 23:13:13,2.08,24/02/2014 11:21:06,5.13,07/02/2015 12:07:24,3.28,,,12/04/2014 06:00:49,2.51,27/06/2015 23:32:45,5.24,31/07/2014 16:30:15,5.68
+,11/01/2015 22:05:53,2.70,05/07/2014 00:14:16,1.91,24/02/2014 11:28:06,4.63,07/02/2015 12:58:52,216.37,,,12/04/2014 07:11:07,2.51,28/06/2015 00:33:54,5.08,31/07/2014 17:59:15,5.68
+,11/01/2015 23:05:55,2.86,05/07/2014 01:14:19,1.91,24/02/2014 11:33:06,4.13,07/02/2015 13:16:20,3.77,,,12/04/2014 08:11:23,2.51,28/06/2015 01:35:03,5.24,31/07/2014 19:03:15,5.68
+,12/01/2015 00:05:58,2.86,05/07/2014 02:15:22,2.08,24/02/2014 11:41:06,3.62,07/02/2015 14:16:23,3.61,,,12/04/2014 09:12:39,2.51,28/06/2015 02:35:12,5.08,31/07/2014 20:08:15,5.68
+,12/01/2015 01:06:00,2.70,05/07/2014 03:15:25,2.08,24/02/2014 12:43:06,3.29,07/02/2015 15:28:27,3.61,,,12/04/2014 10:12:55,2.68,28/06/2015 03:35:21,5.24,31/07/2014 21:09:15,5.68
+,12/01/2015 02:06:03,2.70,05/07/2014 04:15:28,2.08,24/02/2014 13:44:06,3.29,07/02/2015 16:35:30,3.28,,,12/04/2014 11:17:12,2.51,28/06/2015 04:36:29,5.08,31/07/2014 22:14:15,5.68
+,12/01/2015 03:07:05,2.86,05/07/2014 05:16:31,1.91,24/02/2014 14:44:06,3.29,07/02/2015 17:44:33,3.61,,,12/04/2014 12:36:32,2.51,28/06/2015 05:36:38,5.24,31/07/2014 23:38:15,5.68
+,12/01/2015 04:08:08,2.86,05/07/2014 06:17:34,2.08,24/02/2014 15:45:06,3.46,07/02/2015 18:46:36,3.61,,,12/04/2014 13:42:50,2.51,28/06/2015 06:45:48,5.24,01/08/2014 00:43:15,5.68
+,12/01/2015 05:13:10,2.70,05/07/2014 07:17:37,2.08,24/02/2014 16:45:06,3.46,07/02/2015 19:46:39,3.28,,,12/04/2014 15:13:14,2.51,28/06/2015 07:56:58,5.24,01/08/2014 02:05:15,5.68
+,12/01/2015 06:13:12,2.86,05/07/2014 08:26:40,2.08,24/02/2014 17:48:06,3.29,07/02/2015 21:16:43,3.61,,,12/04/2014 16:15:30,2.51,28/06/2015 08:59:07,5.24,01/08/2014 03:32:15,5.68
+,12/01/2015 07:26:15,2.70,05/07/2014 09:31:43,2.08,24/02/2014 18:48:06,3.46,07/02/2015 22:32:47,3.61,,,12/04/2014 17:16:46,2.51,28/06/2015 09:59:16,5.24,01/08/2014 04:39:15,5.68
+,12/01/2015 08:26:18,2.70,05/07/2014 10:37:46,2.08,24/02/2014 19:50:06,3.46,07/02/2015 23:33:49,3.28,,,12/04/2014 18:27:05,2.51,28/06/2015 11:05:26,5.24,01/08/2014 05:59:15,5.68
+,12/01/2015 09:26:21,2.70,05/07/2014 11:39:49,2.08,24/02/2014 20:52:06,3.46,08/02/2015 00:53:53,3.28,,,12/04/2014 19:52:27,2.51,28/06/2015 12:05:34,5.08,01/08/2014 07:37:15,5.68
+,12/01/2015 10:27:23,2.70,05/07/2014 12:39:52,2.08,24/02/2014 21:53:06,3.46,08/02/2015 02:17:57,3.61,,,12/04/2014 20:56:44,2.51,28/06/2015 13:12:44,5.24,01/08/2014 08:37:15,5.68
+,12/01/2015 11:28:26,2.86,05/07/2014 13:39:55,2.08,24/02/2014 22:55:06,3.46,08/02/2015 03:51:01,3.28,,,12/04/2014 21:57:00,2.68,28/06/2015 14:12:53,5.24,01/08/2014 09:38:15,5.85
+,12/01/2015 12:34:29,2.70,05/07/2014 14:48:58,2.08,24/02/2014 23:55:06,3.29,08/02/2015 05:19:05,3.61,,,12/04/2014 23:11:19,2.51,28/06/2015 15:14:02,5.24,01/08/2014 10:40:15,5.68
+,12/01/2015 13:37:31,2.70,05/07/2014 15:51:01,2.08,25/02/2014 00:55:06,3.46,08/02/2015 07:08:10,3.28,,,13/04/2014 00:22:38,2.51,28/06/2015 16:16:11,5.24,01/08/2014 11:48:15,6.02
+,12/01/2015 14:38:33,2.86,05/07/2014 16:51:04,1.91,25/02/2014 01:58:06,3.29,08/02/2015 08:39:15,3.28,,,13/04/2014 01:28:55,2.51,28/06/2015 17:21:21,5.24,01/08/2014 13:13:15,5.68
+,12/01/2015 15:43:35,2.86,05/07/2014 17:51:07,1.91,25/02/2014 02:58:06,3.46,08/02/2015 09:42:18,3.28,,,13/04/2014 02:29:11,2.51,28/06/2015 18:21:30,5.24,01/08/2014 14:15:15,5.68
+,12/01/2015 16:55:38,2.70,05/07/2014 18:52:10,1.91,25/02/2014 04:01:06,3.29,08/02/2015 10:49:21,3.28,,,13/04/2014 03:32:28,2.51,28/06/2015 19:21:38,5.08,01/08/2014 15:20:15,5.68
+,12/01/2015 17:59:41,2.86,05/07/2014 19:52:13,2.08,25/02/2014 05:02:06,3.29,08/02/2015 11:57:23,3.28,,,13/04/2014 04:32:44,2.68,28/06/2015 20:21:47,5.24,01/08/2014 16:25:15,5.68
+,12/01/2015 18:59:43,2.70,05/07/2014 20:57:16,2.08,25/02/2014 06:02:06,3.29,08/02/2015 13:03:26,3.61,,,13/04/2014 05:32:59,2.51,28/06/2015 21:21:57,5.24,01/08/2014 17:25:15,5.68
+,12/01/2015 19:59:45,2.86,05/07/2014 22:03:19,2.08,25/02/2014 07:03:06,3.46,08/02/2015 14:07:29,3.28,,,13/04/2014 06:37:16,2.51,28/06/2015 22:22:05,5.08,01/08/2014 18:31:15,5.68
+,12/01/2015 20:59:48,2.70,05/07/2014 23:03:22,2.08,25/02/2014 08:11:06,3.46,08/02/2015 15:10:32,3.28,,,13/04/2014 07:37:32,2.68,28/06/2015 23:22:14,5.24,01/08/2014 19:31:15,5.68
+,12/01/2015 21:59:50,2.70,06/07/2014 00:03:25,1.91,25/02/2014 09:12:06,3.46,08/02/2015 16:37:36,3.28,,,13/04/2014 08:40:49,2.51,29/06/2015 00:23:23,5.24,01/08/2014 20:33:15,5.68
+,12/01/2015 22:59:52,2.70,06/07/2014 01:34:29,2.08,25/02/2014 10:19:06,3.46,08/02/2015 18:29:41,3.28,,,13/04/2014 10:15:14,2.51,29/06/2015 01:24:32,5.24,01/08/2014 21:36:15,5.68
+,13/01/2015 00:01:55,2.70,06/07/2014 02:44:33,2.08,25/02/2014 11:19:06,3.46,08/02/2015 19:39:45,3.28,,,13/04/2014 11:22:32,2.84,29/06/2015 02:26:42,5.24,01/08/2014 22:42:15,5.68
+,13/01/2015 01:04:57,2.70,06/07/2014 03:46:37,2.08,25/02/2014 12:20:06,3.46,08/02/2015 20:59:48,3.28,,,13/04/2014 12:31:50,2.51,29/06/2015 03:26:50,5.08,02/08/2014 00:01:15,5.68
+,13/01/2015 02:06:59,2.70,06/07/2014 04:52:40,2.08,25/02/2014 13:25:06,3.46,08/02/2015 22:41:53,3.28,,,13/04/2014 13:44:09,2.51,29/06/2015 04:27:59,5.08,02/08/2014 01:07:15,5.68
+,13/01/2015 03:07:01,2.70,06/07/2014 05:54:43,2.08,25/02/2014 14:29:06,3.46,08/02/2015 23:52:56,3.28,,,13/04/2014 14:44:25,2.68,29/06/2015 05:29:08,5.24,02/08/2014 02:07:15,5.85
+,13/01/2015 04:11:03,2.70,06/07/2014 07:49:49,2.08,25/02/2014 15:39:06,3.46,09/02/2015 00:52:59,3.61,,,13/04/2014 15:53:43,2.51,29/06/2015 06:31:17,5.24,02/08/2014 03:08:15,5.68
+,13/01/2015 05:11:06,2.70,06/07/2014 08:49:52,2.08,25/02/2014 16:42:06,3.46,09/02/2015 02:16:03,3.28,,,13/04/2014 17:07:02,2.51,29/06/2015 07:38:27,5.24,02/08/2014 04:09:15,5.85
+,13/01/2015 06:13:09,2.70,06/07/2014 09:54:56,2.08,25/02/2014 17:52:06,3.46,09/02/2015 03:31:07,3.28,,,13/04/2014 18:12:19,2.51,29/06/2015 08:39:36,5.08,02/08/2014 05:18:15,5.68
+,13/01/2015 07:13:11,2.70,06/07/2014 10:57:59,2.08,25/02/2014 18:54:06,3.46,09/02/2015 04:36:10,3.28,,,13/04/2014 19:15:36,2.51,29/06/2015 09:42:45,5.24,02/08/2014 06:21:15,5.68
+,13/01/2015 08:16:14,2.70,06/07/2014 12:01:02,2.08,25/02/2014 19:58:06,3.29,09/02/2015 06:06:14,3.28,,,13/04/2014 20:24:54,2.51,29/06/2015 10:45:54,5.24,02/08/2014 07:21:15,5.68
+,13/01/2015 09:16:16,2.70,06/07/2014 13:06:06,2.08,25/02/2014 20:59:06,3.46,09/02/2015 07:06:16,3.45,,,13/04/2014 21:25:10,2.68,29/06/2015 11:46:03,5.08,02/08/2014 08:25:15,5.68
+,13/01/2015 10:16:19,2.86,06/07/2014 14:12:09,2.08,25/02/2014 22:00:06,3.29,09/02/2015 08:40:21,3.28,,,13/04/2014 22:25:26,2.68,29/06/2015 12:46:11,5.08,02/08/2014 09:26:15,5.85
+,13/01/2015 11:18:22,2.70,06/07/2014 15:12:12,2.08,25/02/2014 23:02:06,3.46,09/02/2015 10:02:24,3.28,,,13/04/2014 23:25:42,2.51,29/06/2015 13:46:20,5.08,02/08/2014 10:35:15,5.68
+,13/01/2015 12:19:24,2.70,06/07/2014 16:15:15,2.08,26/02/2014 00:16:06,3.46,09/02/2015 11:25:28,3.28,,,14/04/2014 00:28:58,2.51,29/06/2015 14:46:28,5.08,02/08/2014 11:46:15,5.68
+,13/01/2015 13:19:27,2.86,06/07/2014 17:16:19,2.08,26/02/2014 01:16:06,3.46,09/02/2015 12:49:32,3.61,,,14/04/2014 01:35:16,2.51,29/06/2015 15:47:38,5.08,02/08/2014 12:51:15,5.68
+,13/01/2015 14:20:29,2.70,06/07/2014 18:16:22,2.08,26/02/2014 02:23:06,3.46,09/02/2015 14:00:35,3.28,,,14/04/2014 02:35:32,2.51,29/06/2015 16:47:46,5.24,02/08/2014 14:04:15,5.68
+,13/01/2015 15:22:32,2.70,06/07/2014 19:30:26,2.08,26/02/2014 03:34:06,3.46,09/02/2015 15:02:38,3.28,,,14/04/2014 03:59:54,2.51,29/06/2015 17:47:55,5.08,02/08/2014 15:04:15,5.85
+,13/01/2015 16:22:35,2.86,06/07/2014 20:34:29,2.08,26/02/2014 04:35:06,3.29,09/02/2015 16:26:42,3.28,,,14/04/2014 05:00:10,2.51,29/06/2015 18:50:04,5.24,02/08/2014 16:10:15,5.68
+,13/01/2015 17:22:37,2.70,06/07/2014 21:41:33,2.08,26/02/2014 05:36:06,3.29,09/02/2015 17:28:45,3.28,,,14/04/2014 06:08:28,2.51,29/06/2015 19:51:13,5.08,02/08/2014 17:16:15,5.68
+,13/01/2015 18:23:39,2.86,06/07/2014 22:44:36,2.08,26/02/2014 06:41:06,3.46,10/02/2015 17:19:08,3.28,,,14/04/2014 07:18:46,2.51,29/06/2015 20:51:22,5.08,02/08/2014 18:17:15,5.68
+,13/01/2015 19:23:41,2.70,06/07/2014 23:45:39,2.08,26/02/2014 07:42:06,3.29,17/02/2015 15:55:48,7.71,,,14/04/2014 08:34:06,2.51,29/06/2015 21:53:31,5.24,02/08/2014 19:25:15,5.68
+,13/01/2015 20:24:45,2.86,07/07/2014 00:46:42,2.08,26/02/2014 08:43:06,3.46,17/02/2015 16:26:46,7.05,,,14/04/2014 09:39:24,2.51,29/06/2015 22:53:40,5.08,02/08/2014 20:27:15,5.68
+,13/01/2015 21:25:47,2.86,07/07/2014 01:46:45,2.08,26/02/2014 09:43:09,3.46,17/02/2015 17:12:00,7.71,,,14/04/2014 10:43:40,2.51,29/06/2015 23:55:49,5.24,02/08/2014 21:31:15,5.68
+,13/01/2015 22:26:50,2.86,07/07/2014 02:51:49,2.08,26/02/2014 10:46:09,3.29,17/02/2015 17:27:09,8.53,,,14/04/2014 11:47:57,2.51,30/06/2015 00:55:58,5.24,02/08/2014 22:31:15,5.85
+,13/01/2015 23:26:52,2.86,07/07/2014 03:55:52,2.08,26/02/2014 11:50:09,3.29,17/02/2015 17:27:29,7.87,,,14/04/2014 12:49:14,2.51,30/06/2015 01:57:07,5.24,02/08/2014 23:31:15,5.85
+,14/01/2015 00:26:54,2.70,07/07/2014 04:55:55,1.91,26/02/2014 12:50:09,3.46,17/02/2015 17:32:38,7.22,,,14/04/2014 14:37:42,2.51,30/06/2015 02:59:16,5.24,03/08/2014 00:32:15,5.85
+,14/01/2015 01:26:57,2.86,07/07/2014 06:04:58,2.08,26/02/2014 13:50:09,3.29,17/02/2015 18:00:50,7.87,,,14/04/2014 15:53:01,2.84,30/06/2015 03:59:25,5.24,03/08/2014 01:33:15,5.85
+,14/01/2015 02:27:59,2.86,07/07/2014 07:09:02,2.08,26/02/2014 14:52:09,3.46,17/02/2015 19:08:24,8.04,,,14/04/2014 16:57:18,2.51,30/06/2015 04:59:33,5.08,03/08/2014 02:33:15,5.85
+,14/01/2015 03:28:02,2.86,07/07/2014 08:14:05,2.08,26/02/2014 15:52:09,3.46,17/02/2015 20:09:35,8.20,,,14/04/2014 17:57:34,2.51,30/06/2015 05:59:42,5.08,03/08/2014 03:41:15,5.68
+,14/01/2015 04:28:04,2.70,07/07/2014 09:30:09,2.08,26/02/2014 16:53:09,3.29,17/02/2015 20:35:38,7.38,,,14/04/2014 19:46:02,2.51,30/06/2015 07:00:51,5.24,03/08/2014 04:43:15,5.68
+,14/01/2015 05:30:07,2.70,07/07/2014 10:40:13,2.08,26/02/2014 18:00:09,3.46,17/02/2015 20:38:38,6.73,,,14/04/2014 21:46:34,2.51,30/06/2015 08:06:01,5.24,03/08/2014 05:45:15,5.68
+,14/01/2015 06:32:09,2.70,07/07/2014 11:51:17,2.08,26/02/2014 19:01:09,3.46,17/02/2015 20:41:39,6.07,,,14/04/2014 22:47:51,2.51,30/06/2015 09:08:10,5.08,03/08/2014 06:49:15,5.68
+,14/01/2015 07:34:12,2.70,07/07/2014 13:03:20,2.08,26/02/2014 20:07:09,3.46,17/02/2015 20:45:40,5.25,,,14/04/2014 23:48:06,2.51,30/06/2015 10:11:19,5.24,03/08/2014 07:51:15,5.68
+,14/01/2015 08:34:15,2.70,07/07/2014 14:05:23,2.08,26/02/2014 21:08:09,3.29,17/02/2015 20:49:40,4.59,,,15/04/2014 01:02:26,2.51,30/06/2015 11:13:28,5.08,03/08/2014 08:52:15,5.85
+,14/01/2015 09:34:17,2.70,07/07/2014 15:06:26,2.08,26/02/2014 22:09:09,3.46,17/02/2015 21:04:43,3.94,,,15/04/2014 02:08:44,2.51,30/06/2015 12:16:38,5.24,03/08/2014 09:54:15,5.85
+,14/01/2015 10:37:20,2.70,07/07/2014 16:08:29,2.08,26/02/2014 23:13:09,3.12,17/02/2015 22:07:56,3.61,,,15/04/2014 03:08:59,2.68,30/06/2015 13:16:46,5.24,03/08/2014 11:00:15,5.68
+,14/01/2015 11:42:23,2.86,07/07/2014 17:24:33,1.74,27/02/2014 00:14:09,3.46,17/02/2015 23:15:09,3.28,,,15/04/2014 04:14:17,2.51,30/06/2015 14:24:57,5.24,03/08/2014 12:02:15,5.68
+,14/01/2015 12:43:25,2.70,07/07/2014 18:45:36,2.08,27/02/2014 01:15:09,3.29,18/02/2015 00:33:25,3.61,,,15/04/2014 05:18:34,2.51,30/06/2015 15:25:05,5.24,03/08/2014 13:04:15,5.68
+,14/01/2015 13:43:27,2.70,07/07/2014 19:47:40,2.08,27/02/2014 02:15:09,3.46,18/02/2015 01:42:38,3.28,,,15/04/2014 06:19:50,2.51,30/06/2015 16:19:19,5.91,03/08/2014 14:05:15,5.85
+,14/01/2015 14:43:30,2.86,07/07/2014 21:19:44,2.08,27/02/2014 03:17:09,3.46,18/02/2015 03:08:55,3.61,,,15/04/2014 07:21:06,2.51,30/06/2015 16:24:20,6.57,03/08/2014 15:06:15,5.68
+,14/01/2015 15:47:33,2.70,07/07/2014 22:22:47,2.08,27/02/2014 04:18:09,3.46,18/02/2015 04:15:08,3.28,,,15/04/2014 08:22:22,2.51,30/06/2015 16:29:27,7.24,03/08/2014 16:06:15,5.85
+,14/01/2015 16:52:35,2.70,07/07/2014 23:25:50,2.08,27/02/2014 05:19:09,3.46,18/02/2015 05:35:24,3.28,,,15/04/2014 09:22:38,2.51,30/06/2015 16:36:32,7.90,03/08/2014 17:10:15,5.68
+,14/01/2015 17:54:38,2.70,08/07/2014 00:25:53,2.08,27/02/2014 06:21:09,3.46,18/02/2015 07:30:46,3.28,,,15/04/2014 10:26:55,2.51,30/06/2015 16:54:10,8.56,03/08/2014 18:20:15,5.68
+,14/01/2015 18:55:40,2.70,08/07/2014 01:26:56,2.08,27/02/2014 07:24:09,3.29,18/02/2015 10:03:16,3.61,,,15/04/2014 11:36:13,2.51,30/06/2015 17:18:13,7.90,03/08/2014 19:20:15,5.85
+,14/01/2015 19:56:42,2.70,08/07/2014 02:32:59,2.08,27/02/2014 08:28:09,3.29,18/02/2015 11:08:29,3.61,,,15/04/2014 13:05:36,2.51,30/06/2015 17:23:14,7.24,03/08/2014 20:25:15,5.68
+,14/01/2015 21:04:45,2.86,08/07/2014 03:33:02,1.91,27/02/2014 09:30:09,3.29,18/02/2015 11:49:51,4.27,,,15/04/2014 14:08:53,2.51,30/06/2015 17:28:14,6.57,03/08/2014 21:29:15,5.68
+,14/01/2015 22:04:48,2.86,08/07/2014 04:38:05,2.08,27/02/2014 10:14:11,3.79,18/02/2015 11:55:55,4.92,,,15/04/2014 15:11:09,2.51,30/06/2015 17:38:15,7.24,03/08/2014 22:32:15,5.68
+,14/01/2015 23:04:50,2.70,08/07/2014 05:55:08,2.08,27/02/2014 10:18:11,4.29,18/02/2015 11:57:56,5.58,,,15/04/2014 16:13:25,2.51,30/06/2015 17:46:16,7.90,03/08/2014 23:33:15,5.85
+,15/01/2015 00:04:52,2.86,08/07/2014 07:03:12,2.08,27/02/2014 10:25:11,4.79,18/02/2015 12:01:57,6.23,,,15/04/2014 17:17:42,2.51,30/06/2015 18:00:17,8.56,04/08/2014 00:33:15,5.68
+,15/01/2015 01:05:54,2.70,08/07/2014 08:04:15,1.91,27/02/2014 10:32:16,5.29,18/02/2015 12:07:59,6.89,,,15/04/2014 18:17:58,2.51,30/06/2015 19:00:28,8.40,04/08/2014 01:35:15,5.85
+,15/01/2015 02:05:57,2.86,08/07/2014 09:04:18,1.91,27/02/2014 10:44:18,5.80,18/02/2015 12:20:04,7.55,,,15/04/2014 19:18:14,2.51,30/06/2015 20:00:42,7.90,04/08/2014 02:37:15,5.68
+,15/01/2015 03:06:59,2.70,08/07/2014 10:12:21,2.08,27/02/2014 11:44:39,6.13,18/02/2015 13:09:25,6.73,,,15/04/2014 20:18:30,2.68,30/06/2015 20:05:42,7.24,04/08/2014 03:38:15,5.68
+,15/01/2015 04:07:01,2.86,08/07/2014 11:12:24,1.91,27/02/2014 13:02:03,5.96,18/02/2015 13:12:26,6.07,,,15/04/2014 21:21:47,2.51,30/06/2015 20:11:43,6.57,04/08/2014 04:38:15,5.68
+,15/01/2015 05:09:04,2.70,08/07/2014 12:12:26,1.91,27/02/2014 13:44:14,5.46,18/02/2015 13:16:26,5.41,,,15/04/2014 22:22:02,2.68,30/06/2015 20:21:44,5.91,04/08/2014 05:48:15,5.68
+,15/01/2015 06:09:07,2.70,08/07/2014 13:13:29,2.08,27/02/2014 13:49:14,4.79,18/02/2015 13:20:26,4.59,,,15/04/2014 23:24:19,2.51,30/06/2015 20:47:46,5.24,04/08/2014 06:50:15,5.68
+,15/01/2015 07:09:09,2.86,08/07/2014 14:15:32,2.08,27/02/2014 14:00:14,4.29,18/02/2015 13:33:27,3.94,,,16/04/2014 00:35:38,2.51,30/06/2015 21:47:52,5.08,04/08/2014 07:56:15,5.68
+,15/01/2015 08:10:12,2.70,08/07/2014 15:22:35,2.08,27/02/2014 14:12:14,3.79,18/02/2015 14:33:29,3.61,,,16/04/2014 01:53:58,2.51,30/06/2015 22:49:58,5.08,04/08/2014 09:00:15,5.68
+,15/01/2015 09:13:14,2.70,08/07/2014 16:25:38,2.08,27/02/2014 14:56:14,3.29,18/02/2015 16:16:34,3.28,,,16/04/2014 03:01:16,2.51,30/06/2015 23:51:05,5.08,04/08/2014 10:03:15,5.68
+,15/01/2015 10:16:16,2.70,09/07/2014 10:39:20,2.42,27/02/2014 15:33:14,3.79,18/02/2015 17:34:38,3.28,,,16/04/2014 04:03:32,2.84,01/07/2015 00:57:11,5.24,04/08/2014 11:07:15,5.68
+,15/01/2015 11:17:18,2.70,09/07/2014 11:05:21,1.91,27/02/2014 15:53:14,3.29,18/02/2015 18:39:41,3.28,,,16/04/2014 05:03:48,2.68,01/07/2015 01:59:18,5.24,04/08/2014 12:10:15,5.85
+,15/01/2015 12:17:21,2.70,09/07/2014 12:05:24,2.08,27/02/2014 16:54:14,3.46,18/02/2015 19:46:44,3.28,,,16/04/2014 06:08:05,2.51,01/07/2015 03:00:24,5.08,04/08/2014 13:11:15,5.68
+,15/01/2015 13:17:24,2.86,09/07/2014 13:08:28,2.08,27/02/2014 17:55:14,3.46,18/02/2015 20:47:46,3.45,,,16/04/2014 07:10:22,2.51,01/07/2015 04:07:30,5.24,04/08/2014 14:14:15,5.68
+,15/01/2015 14:20:26,2.70,09/07/2014 14:08:31,1.91,27/02/2014 19:07:14,3.46,18/02/2015 22:36:51,3.28,,,16/04/2014 08:12:38,2.51,01/07/2015 05:10:37,5.24,04/08/2014 15:14:15,5.68
+,15/01/2015 15:30:30,2.70,09/07/2014 15:08:35,1.91,27/02/2014 20:08:14,3.46,18/02/2015 23:39:54,3.28,,,16/04/2014 09:12:53,2.68,01/07/2015 06:12:43,5.24,04/08/2014 16:18:15,5.68
+,15/01/2015 16:30:32,2.86,09/07/2014 16:10:38,2.08,27/02/2014 21:09:14,3.46,19/02/2015 00:39:57,3.45,,,16/04/2014 10:14:10,2.51,01/07/2015 07:12:49,5.08,04/08/2014 17:18:15,5.68
+,15/01/2015 17:31:34,2.70,09/07/2014 17:11:42,1.91,27/02/2014 22:12:14,3.29,19/02/2015 02:13:59,3.28,,,16/04/2014 11:16:26,2.51,01/07/2015 08:11:55,5.74,04/08/2014 18:26:15,5.68
+,15/01/2015 18:31:37,2.86,09/07/2014 18:14:45,2.08,27/02/2014 23:15:14,3.46,19/02/2015 03:53:06,3.28,,,16/04/2014 12:18:42,2.51,01/07/2015 08:16:56,6.41,04/08/2014 19:31:15,5.68
+,15/01/2015 19:31:39,2.86,09/07/2014 19:17:48,2.08,28/02/2014 00:18:14,3.46,19/02/2015 04:53:09,3.45,,,16/04/2014 13:33:02,2.51,01/07/2015 08:22:58,7.07,04/08/2014 20:33:15,5.68
+,15/01/2015 20:32:41,2.70,09/07/2014 20:18:52,1.91,28/02/2014 01:19:14,3.29,19/02/2015 06:11:12,3.28,,,16/04/2014 14:33:17,2.68,01/07/2015 08:23:59,24.67,04/08/2014 21:38:15,5.68
+,15/01/2015 21:32:44,2.86,09/07/2014 21:19:55,2.08,28/02/2014 02:19:14,3.46,19/02/2015 07:17:15,3.61,,,16/04/2014 15:33:33,2.68,01/07/2015 08:33:30,7.07,04/08/2014 22:43:15,5.68
+,15/01/2015 22:33:46,2.70,09/07/2014 22:28:59,2.08,28/02/2014 03:42:14,3.46,19/02/2015 08:30:19,3.28,,,16/04/2014 16:34:49,2.51,01/07/2015 08:47:54,7.73,04/08/2014 23:52:15,5.68
+,15/01/2015 23:34:49,2.53,09/07/2014 23:31:02,2.08,28/02/2014 04:57:14,3.46,19/02/2015 17:10:46,3.28,,,16/04/2014 17:35:05,2.68,01/07/2015 08:56:57,8.40,05/08/2014 00:53:15,5.68
+,16/01/2015 00:38:51,2.70,10/07/2014 00:34:06,2.08,28/02/2014 05:57:14,3.29,19/02/2015 18:20:49,3.28,,,16/04/2014 18:36:21,2.51,01/07/2015 10:03:30,8.73,05/08/2014 01:53:15,5.68
+,16/01/2015 01:38:53,2.86,10/07/2014 01:37:09,2.08,28/02/2014 07:00:14,3.46,19/02/2015 19:27:52,3.28,,,16/04/2014 19:43:38,2.51,01/07/2015 11:04:58,8.73,05/08/2014 02:56:15,5.68
+,16/01/2015 02:38:56,2.70,10/07/2014 02:39:13,1.91,28/02/2014 08:01:14,3.46,19/02/2015 20:39:55,3.28,,,16/04/2014 20:45:55,2.51,01/07/2015 12:16:28,9.06,05/08/2014 03:58:15,5.68
+,16/01/2015 03:38:58,2.70,10/07/2014 03:46:16,2.08,28/02/2014 09:06:14,3.46,19/02/2015 21:52:59,3.28,,,16/04/2014 21:50:12,2.51,01/07/2015 13:17:52,8.73,05/08/2014 04:58:15,5.68
+,16/01/2015 04:39:01,2.70,10/07/2014 04:47:19,1.91,28/02/2014 10:16:14,3.46,19/02/2015 23:01:02,3.28,,,16/04/2014 23:02:31,2.51,01/07/2015 14:47:04,9.06,05/08/2014 06:01:15,5.68
+,16/01/2015 05:44:03,2.86,10/07/2014 05:48:22,2.08,28/02/2014 11:20:14,3.46,20/02/2015 00:04:05,3.28,,,17/04/2014 00:03:47,2.51,01/07/2015 15:59:30,9.06,05/08/2014 07:02:15,5.85
+,16/01/2015 06:44:06,2.70,10/07/2014 06:50:25,2.08,28/02/2014 12:22:14,3.46,20/02/2015 01:22:09,3.61,,,17/04/2014 01:05:03,2.84,01/07/2015 17:04:12,9.06,05/08/2014 08:03:15,5.68
+,16/01/2015 07:46:08,2.70,10/07/2014 07:54:27,2.08,28/02/2014 13:25:14,3.46,20/02/2015 02:24:12,3.28,,,17/04/2014 02:06:19,2.51,01/07/2015 17:34:20,8.40,05/08/2014 09:04:15,5.85
+,16/01/2015 08:47:11,2.70,10/07/2014 08:54:30,1.91,28/02/2014 14:28:14,3.46,20/02/2015 03:29:15,3.61,,,17/04/2014 03:07:35,2.51,01/07/2015 17:38:21,7.73,05/08/2014 10:08:15,5.68
+,16/01/2015 09:49:13,2.86,10/07/2014 09:55:33,1.91,28/02/2014 15:29:14,3.29,20/02/2015 05:19:20,3.61,,,17/04/2014 04:08:51,2.51,01/07/2015 17:42:22,7.07,05/08/2014 11:12:15,5.68
+,16/01/2015 10:51:16,2.70,10/07/2014 11:01:37,2.08,28/02/2014 16:35:14,3.46,20/02/2015 06:23:23,3.61,,,17/04/2014 05:09:07,2.51,01/07/2015 17:49:25,6.41,05/08/2014 12:12:15,5.85
+,16/01/2015 11:54:18,2.86,10/07/2014 14:00:16,2.42,28/02/2014 17:36:14,3.46,20/02/2015 07:46:27,3.61,,,17/04/2014 06:14:24,2.51,01/07/2015 18:02:28,5.74,05/08/2014 13:13:15,5.85
+,16/01/2015 12:54:21,2.70,10/07/2014 14:33:18,1.91,28/02/2014 18:47:14,3.46,20/02/2015 08:49:30,3.28,,,17/04/2014 07:15:40,2.51,01/07/2015 19:00:46,5.08,05/08/2014 14:13:15,5.85
+,16/01/2015 13:55:24,2.86,10/07/2014 15:46:21,2.08,28/02/2014 19:52:14,3.46,20/02/2015 09:59:34,3.61,,,17/04/2014 08:18:57,2.51,01/07/2015 20:06:05,5.08,05/08/2014 15:17:15,5.85
+,16/01/2015 14:56:26,2.86,10/07/2014 16:47:25,2.08,28/02/2014 20:58:14,3.46,20/02/2015 11:03:37,3.28,,,17/04/2014 09:20:13,2.51,01/07/2015 21:07:24,5.08,05/08/2014 16:18:15,5.85
+,16/01/2015 15:56:29,2.70,10/07/2014 17:49:28,2.08,28/02/2014 22:09:14,3.46,20/02/2015 12:02:40,3.94,,,17/04/2014 10:21:29,2.51,01/07/2015 22:17:45,5.08,05/08/2014 17:22:15,5.85
+,16/01/2015 16:59:32,2.86,10/07/2014 18:49:31,1.91,28/02/2014 23:10:14,3.46,20/02/2015 12:17:41,4.59,,,17/04/2014 11:23:46,2.51,01/07/2015 23:21:04,5.08,05/08/2014 18:23:15,6.02
+,16/01/2015 18:04:34,2.70,10/07/2014 19:49:34,1.91,01/03/2014 00:11:14,3.46,20/02/2015 12:27:47,5.25,,,17/04/2014 12:29:03,2.51,02/07/2015 00:21:22,5.24,05/08/2014 19:28:15,5.85
+,16/01/2015 19:04:36,2.70,10/07/2014 20:49:37,2.08,01/03/2014 01:26:14,3.46,20/02/2015 12:30:48,5.91,,,17/04/2014 13:30:19,2.51,02/07/2015 01:21:40,5.08,05/08/2014 20:28:15,5.85
+,16/01/2015 20:06:39,2.86,10/07/2014 21:50:40,2.08,01/03/2014 02:31:14,3.46,20/02/2015 12:34:49,6.56,,,17/04/2014 14:30:35,2.51,02/07/2015 02:21:58,5.24,05/08/2014 21:28:15,5.85
+,16/01/2015 21:10:42,2.86,10/07/2014 22:54:44,2.08,01/03/2014 03:34:14,3.46,20/02/2015 12:41:51,7.22,,,17/04/2014 15:39:53,2.51,02/07/2015 03:24:16,5.08,05/08/2014 22:41:15,5.68
+,16/01/2015 22:13:44,2.86,10/07/2014 23:54:47,1.91,01/03/2014 04:34:14,3.29,20/02/2015 13:03:55,7.87,,,17/04/2014 16:41:10,2.68,02/07/2015 04:25:34,5.08,05/08/2014 23:51:15,5.68
+,16/01/2015 23:17:47,2.70,11/07/2014 00:57:51,2.08,01/03/2014 05:36:14,3.12,20/02/2015 14:18:10,7.87,,,17/04/2014 17:42:26,2.51,02/07/2015 05:27:53,5.08,06/08/2014 00:51:15,5.68
+,17/01/2015 00:18:49,2.70,11/07/2014 02:00:54,2.08,01/03/2014 06:36:14,3.29,20/02/2015 15:19:16,8.20,,,17/04/2014 18:42:41,2.68,02/07/2015 06:31:12,5.24,06/08/2014 02:16:15,5.68
+,17/01/2015 01:20:51,2.70,11/07/2014 03:02:57,2.08,01/03/2014 07:38:14,3.29,20/02/2015 16:27:23,8.20,,,17/04/2014 19:47:59,2.51,02/07/2015 07:31:30,5.24,06/08/2014 03:24:15,5.68
+,17/01/2015 02:20:53,2.70,11/07/2014 04:03:00,1.91,01/03/2014 08:41:14,3.46,20/02/2015 17:36:26,8.20,,,17/04/2014 20:48:14,2.51,02/07/2015 08:32:48,5.08,06/08/2014 04:25:15,5.68
+,17/01/2015 03:22:56,2.70,11/07/2014 05:10:04,2.08,01/03/2014 09:42:14,3.46,20/02/2015 18:45:31,7.87,,,17/04/2014 21:51:31,2.51,02/07/2015 09:33:06,5.24,06/08/2014 05:34:15,5.68
+,17/01/2015 04:22:58,2.70,11/07/2014 06:10:07,1.91,01/03/2014 10:46:14,3.46,20/02/2015 20:04:35,8.20,,,17/04/2014 22:56:48,2.51,02/07/2015 10:34:24,5.08,06/08/2014 06:50:15,5.68
+,17/01/2015 05:23:00,2.70,11/07/2014 07:11:10,1.91,01/03/2014 12:02:14,3.46,20/02/2015 21:08:39,8.20,,,18/04/2014 00:04:05,2.51,02/07/2015 11:44:46,5.08,06/08/2014 07:53:15,5.68
+,17/01/2015 06:24:03,2.70,11/07/2014 08:30:14,2.08,01/03/2014 13:03:14,3.46,20/02/2015 22:11:42,8.20,,,18/04/2014 01:14:24,2.51,02/07/2015 12:59:08,5.08,06/08/2014 09:00:15,5.68
+,17/01/2015 07:24:05,2.86,11/07/2014 09:30:17,2.08,01/03/2014 14:05:14,3.46,20/02/2015 23:36:46,8.20,,,18/04/2014 02:18:41,2.51,02/07/2015 13:59:26,5.24,06/08/2014 10:07:15,5.68
+,17/01/2015 08:25:08,2.70,11/07/2014 10:41:21,2.08,01/03/2014 15:08:14,3.46,21/02/2015 00:51:51,8.20,,,18/04/2014 03:20:57,2.51,02/07/2015 15:00:44,5.08,06/08/2014 11:08:15,5.68
+,17/01/2015 09:27:10,2.70,11/07/2014 11:41:24,1.91,01/03/2014 16:16:14,3.46,21/02/2015 01:59:54,8.20,,,18/04/2014 04:21:13,2.51,02/07/2015 16:02:02,5.08,06/08/2014 12:34:15,6.02
+,17/01/2015 10:29:13,2.86,11/07/2014 12:44:28,2.08,01/03/2014 17:16:14,3.46,21/02/2015 03:04:58,8.20,,,18/04/2014 05:24:30,2.51,02/07/2015 17:06:21,5.24,06/08/2014 13:37:15,6.02
+,17/01/2015 11:29:15,2.86,11/07/2014 13:46:31,2.08,01/03/2014 18:20:14,3.46,21/02/2015 04:30:02,8.20,,,18/04/2014 06:30:47,2.51,02/07/2015 18:06:38,5.08,06/08/2014 14:38:15,6.02
+,17/01/2015 12:29:17,2.86,11/07/2014 14:53:34,2.08,01/03/2014 19:36:14,3.46,21/02/2015 05:30:05,8.04,,,18/04/2014 07:35:04,2.51,02/07/2015 19:06:56,5.08,06/08/2014 15:38:15,5.85
+,17/01/2015 13:29:20,2.70,11/07/2014 15:53:38,1.91,01/03/2014 20:41:14,3.46,21/02/2015 06:39:09,8.20,,,18/04/2014 08:41:21,2.51,02/07/2015 20:07:14,5.08,06/08/2014 16:39:15,6.02
+,17/01/2015 14:29:22,2.86,11/07/2014 16:53:41,1.91,01/03/2014 21:45:14,3.46,21/02/2015 07:58:13,8.20,,,18/04/2014 09:41:37,2.51,02/07/2015 21:07:32,5.08,06/08/2014 17:43:15,5.85
+,17/01/2015 15:29:25,2.86,11/07/2014 17:58:44,2.08,01/03/2014 22:49:14,3.12,21/02/2015 08:58:15,8.04,,,18/04/2014 10:45:54,2.51,02/07/2015 22:09:51,5.24,06/08/2014 18:45:15,6.02
+,17/01/2015 16:29:27,2.70,11/07/2014 18:58:47,1.91,01/03/2014 23:49:14,3.46,21/02/2015 10:23:18,7.87,,,18/04/2014 11:51:11,2.51,02/07/2015 23:10:09,5.24,06/08/2014 19:51:15,6.02
+,17/01/2015 17:29:29,2.70,11/07/2014 20:17:51,2.08,02/03/2014 01:02:14,3.12,21/02/2015 11:30:21,8.20,,,18/04/2014 12:51:27,2.68,03/07/2015 00:10:27,5.24,06/08/2014 23:38:15,5.68
+,17/01/2015 18:29:32,2.86,11/07/2014 21:17:54,1.91,02/03/2014 02:07:14,3.46,21/02/2015 12:36:24,8.20,,,18/04/2014 13:51:43,2.51,03/07/2015 01:10:45,5.24,07/08/2014 01:05:15,5.68
+,17/01/2015 19:32:35,2.70,11/07/2014 22:23:58,2.08,02/03/2014 03:07:14,3.12,21/02/2015 13:53:27,8.20,,,18/04/2014 14:51:59,2.68,03/07/2015 02:13:03,5.08,07/08/2014 02:55:15,6.02
+,17/01/2015 20:33:37,2.70,11/07/2014 23:25:01,2.08,02/03/2014 04:07:14,3.29,21/02/2015 15:21:30,8.20,,,18/04/2014 15:54:15,2.51,03/07/2015 03:13:22,5.24,07/08/2014 03:57:15,5.68
+,17/01/2015 21:33:40,2.70,12/07/2014 00:25:04,1.91,02/03/2014 05:12:14,3.12,21/02/2015 17:08:34,8.20,,,18/04/2014 16:55:31,2.51,03/07/2015 04:23:43,5.08,07/08/2014 05:31:15,5.68
+,17/01/2015 22:33:43,2.70,12/07/2014 01:32:08,2.08,02/03/2014 06:13:14,3.46,21/02/2015 18:42:37,8.20,,,18/04/2014 18:00:48,2.51,03/07/2015 05:26:01,5.08,07/08/2014 06:46:15,5.68
+,17/01/2015 23:33:45,2.86,12/07/2014 02:32:11,2.08,02/03/2014 07:14:14,3.12,21/02/2015 19:42:40,8.20,,,18/04/2014 19:03:05,2.51,03/07/2015 06:27:20,5.08,07/08/2014 07:47:15,5.68
+,18/01/2015 00:34:47,2.70,12/07/2014 03:33:13,2.08,02/03/2014 08:14:14,3.46,21/02/2015 21:03:43,7.87,,,18/04/2014 20:03:21,2.68,03/07/2015 07:29:38,5.24,07/08/2014 08:59:15,5.68
+,18/01/2015 01:37:50,2.86,12/07/2014 04:46:17,2.08,02/03/2014 09:15:14,3.12,21/02/2015 22:03:46,8.04,,,18/04/2014 21:09:38,2.51,03/07/2015 08:30:56,5.08,07/08/2014 10:00:15,5.68
+,18/01/2015 02:39:53,2.70,12/07/2014 06:19:21,2.08,02/03/2014 10:15:14,3.29,21/02/2015 23:06:48,8.20,,,18/04/2014 22:11:55,2.51,03/07/2015 09:31:14,5.08,07/08/2014 11:02:15,5.68
+,18/01/2015 03:40:55,2.70,12/07/2014 07:20:24,2.08,02/03/2014 11:16:14,3.29,22/02/2015 00:07:52,8.04,,,18/04/2014 23:12:11,2.68,03/07/2015 10:31:32,5.24,07/08/2014 12:04:15,5.68
+,18/01/2015 04:40:58,2.70,12/07/2014 08:21:27,2.08,02/03/2014 12:22:14,3.12,22/02/2015 01:12:55,8.20,,,19/04/2014 00:13:27,2.51,03/07/2015 11:33:50,5.08,07/08/2014 13:04:15,5.68
+,18/01/2015 05:46:00,2.70,12/07/2014 09:22:30,1.91,02/03/2014 13:22:14,3.12,22/02/2015 02:17:58,8.20,,,19/04/2014 01:15:43,2.51,03/07/2015 12:04:58,5.74,07/08/2014 14:05:15,5.85
+,18/01/2015 06:47:03,2.70,12/07/2014 10:27:33,2.08,02/03/2014 14:27:14,3.46,22/02/2015 03:23:02,8.20,,,19/04/2014 02:15:59,2.51,03/07/2015 12:09:05,6.41,07/08/2014 15:05:15,5.68
+,18/01/2015 07:47:05,2.86,12/07/2014 11:28:36,1.91,02/03/2014 15:33:14,3.46,22/02/2015 04:38:06,7.87,,,19/04/2014 03:16:15,2.51,03/07/2015 12:16:07,7.07,07/08/2014 16:07:15,5.68
+,18/01/2015 08:49:07,2.70,12/07/2014 12:28:39,2.08,02/03/2014 16:44:14,3.12,22/02/2015 05:52:10,8.20,,,19/04/2014 04:17:31,2.51,03/07/2015 12:22:09,7.73,07/08/2014 17:18:15,5.68
+,18/01/2015 09:49:10,2.86,12/07/2014 13:28:42,1.91,02/03/2014 17:45:14,3.46,22/02/2015 06:59:13,8.20,,,19/04/2014 05:19:48,2.51,03/07/2015 12:38:14,8.40,07/08/2014 18:30:15,5.68
+,18/01/2015 10:51:12,2.70,12/07/2014 14:28:45,1.91,02/03/2014 18:48:14,3.46,22/02/2015 08:01:17,8.20,,,19/04/2014 06:23:04,2.68,03/07/2015 13:38:32,8.73,07/08/2014 20:12:15,5.68
+,18/01/2015 11:51:14,2.86,12/07/2014 15:29:48,2.08,02/03/2014 19:49:14,3.12,22/02/2015 09:13:21,8.20,,,19/04/2014 07:24:20,2.51,03/07/2015 13:45:35,8.07,07/08/2014 21:52:15,5.68
+,18/01/2015 12:51:17,2.86,12/07/2014 16:36:51,2.08,02/03/2014 20:55:14,3.12,22/02/2015 10:16:24,8.20,,,19/04/2014 08:25:37,2.68,03/07/2015 13:49:36,7.40,07/08/2014 23:12:15,6.02
+,18/01/2015 13:51:20,2.86,12/07/2014 17:41:54,2.08,02/03/2014 22:00:14,3.12,22/02/2015 11:16:27,8.20,,,19/04/2014 09:25:52,2.51,03/07/2015 13:54:37,6.74,08/08/2014 00:31:15,6.02
+,18/01/2015 14:51:22,2.70,12/07/2014 18:44:57,2.08,02/03/2014 23:00:14,3.46,22/02/2015 12:37:32,8.20,,,19/04/2014 10:26:08,2.68,03/07/2015 14:03:40,6.07,08/08/2014 02:32:15,5.68
+,18/01/2015 15:52:24,2.70,12/07/2014 19:47:00,2.08,03/03/2014 00:00:14,3.29,22/02/2015 13:45:36,8.20,,,19/04/2014 11:27:24,2.51,03/07/2015 14:22:46,5.41,08/08/2014 03:41:15,6.02
+,18/01/2015 16:54:27,2.86,12/07/2014 20:52:03,2.08,03/03/2014 01:14:14,3.46,22/02/2015 14:47:38,8.20,,,19/04/2014 12:35:42,2.51,03/07/2015 14:45:56,6.07,08/08/2014 04:47:15,5.68
+,18/01/2015 17:55:30,2.70,12/07/2014 21:52:06,1.91,03/03/2014 02:15:14,3.29,22/02/2015 15:48:41,8.20,,,19/04/2014 13:36:58,2.51,03/07/2015 14:51:58,6.74,08/08/2014 06:15:15,5.68
+,18/01/2015 18:55:32,2.86,12/07/2014 22:56:09,2.08,03/03/2014 03:27:14,3.46,22/02/2015 16:50:44,8.20,,,19/04/2014 14:37:14,2.51,03/07/2015 14:57:59,7.40,08/08/2014 07:40:15,5.68
+,18/01/2015 19:58:34,2.70,12/07/2014 23:56:12,2.08,03/03/2014 04:30:14,3.46,22/02/2015 17:52:48,8.20,,,19/04/2014 15:37:30,2.68,03/07/2015 15:08:03,8.07,08/08/2014 09:02:15,5.68
+,18/01/2015 20:58:36,2.70,13/07/2014 00:56:15,1.91,03/03/2014 05:56:14,3.46,22/02/2015 19:15:52,7.87,,,19/04/2014 16:43:47,2.51,03/07/2015 15:39:13,8.73,08/08/2014 10:45:15,5.68
+,18/01/2015 22:05:39,2.70,13/07/2014 02:08:18,2.08,03/03/2014 06:57:14,3.29,22/02/2015 20:39:56,7.87,,,19/04/2014 17:53:06,2.51,03/07/2015 16:45:33,8.56,08/08/2014 13:07:15,6.02
+,18/01/2015 23:07:41,2.70,13/07/2014 03:19:22,2.08,03/03/2014 08:00:14,3.46,22/02/2015 21:39:59,8.20,,,19/04/2014 18:56:22,2.51,03/07/2015 17:16:41,7.90,08/08/2014 14:42:15,5.68
+,19/01/2015 00:07:43,2.70,13/07/2014 04:20:25,2.08,03/03/2014 09:05:14,3.46,22/02/2015 23:00:04,7.87,,,19/04/2014 19:56:38,2.68,03/07/2015 17:20:41,7.24,08/08/2014 16:17:15,6.02
+,19/01/2015 01:11:46,2.70,13/07/2014 05:20:27,1.91,03/03/2014 10:08:14,3.29,23/02/2015 00:13:09,8.20,,,19/04/2014 21:04:56,2.51,03/07/2015 17:27:42,6.57,08/08/2014 17:19:15,5.85
+,19/01/2015 02:12:49,2.86,13/07/2014 06:32:31,2.08,03/03/2014 11:11:14,3.12,23/02/2015 01:20:12,8.20,,,19/04/2014 22:05:12,2.51,03/07/2015 17:37:43,5.91,08/08/2014 18:33:15,6.02
+,19/01/2015 03:14:51,2.70,13/07/2014 07:32:34,2.08,03/03/2014 12:13:14,3.29,23/02/2015 02:21:15,7.87,,,19/04/2014 23:06:28,2.51,03/07/2015 18:06:46,5.24,08/08/2014 20:01:15,6.02
+,19/01/2015 04:15:52,2.86,13/07/2014 08:35:37,2.08,03/03/2014 13:14:14,3.29,23/02/2015 03:44:19,8.20,,,20/04/2014 00:06:44,2.68,03/07/2015 19:07:52,5.08,08/08/2014 23:14:15,5.68
+,19/01/2015 05:15:54,2.86,13/07/2014 09:38:40,2.08,03/03/2014 14:15:14,3.46,23/02/2015 04:44:22,8.04,,,20/04/2014 01:25:05,2.51,03/07/2015 20:09:57,5.24,09/08/2014 00:58:15,6.02
+,19/01/2015 06:18:56,2.70,13/07/2014 10:48:43,2.08,03/03/2014 15:16:14,3.46,23/02/2015 05:57:26,8.20,,,20/04/2014 02:25:21,2.51,03/07/2015 21:11:03,5.08,09/08/2014 02:28:15,5.68
+,19/01/2015 07:21:58,2.86,13/07/2014 12:06:47,2.08,03/03/2014 16:17:14,3.46,23/02/2015 07:11:30,7.87,,,20/04/2014 03:25:36,2.51,03/07/2015 22:11:09,5.08,09/08/2014 03:42:15,6.02
+,19/01/2015 08:22:59,2.86,13/07/2014 13:07:50,2.08,03/03/2014 17:17:14,3.29,23/02/2015 08:30:33,8.20,,,20/04/2014 04:26:52,2.68,03/07/2015 23:11:15,5.08,09/08/2014 04:56:15,6.02
+,19/01/2015 09:29:01,2.70,13/07/2014 14:25:53,1.74,03/03/2014 18:18:14,3.46,23/02/2015 09:31:36,8.20,,,20/04/2014 05:31:09,2.51,04/07/2015 00:13:21,5.24,09/08/2014 06:01:15,5.68
+,19/01/2015 10:29:02,2.86,13/07/2014 15:30:56,2.08,03/03/2014 19:20:14,3.46,23/02/2015 10:42:57,7.71,,,20/04/2014 06:32:25,2.68,04/07/2015 01:18:27,5.08,09/08/2014 07:16:15,5.68
+,19/01/2015 11:33:06,2.70,13/07/2014 16:32:59,2.08,03/03/2014 20:21:14,3.29,23/02/2015 11:44:06,7.87,,,20/04/2014 07:37:43,2.51,04/07/2015 02:21:33,5.08,09/08/2014 08:46:15,5.68
+,19/01/2015 12:34:10,2.70,13/07/2014 17:52:03,2.08,03/03/2014 21:21:14,3.29,23/02/2015 12:27:20,7.05,,,20/04/2014 08:37:58,2.68,04/07/2015 03:23:39,5.24,09/08/2014 10:25:15,6.02
+,19/01/2015 13:34:13,2.70,13/07/2014 18:53:06,2.08,03/03/2014 22:24:14,3.46,23/02/2015 12:30:20,6.40,,,20/04/2014 09:38:14,2.51,04/07/2015 04:28:46,5.24,09/08/2014 12:39:15,5.68
+,19/01/2015 14:36:16,2.70,13/07/2014 20:02:09,2.08,03/03/2014 23:25:14,3.46,23/02/2015 12:33:20,5.74,,,20/04/2014 10:39:30,2.51,04/07/2015 05:30:52,5.08,09/08/2014 14:05:15,6.02
+,19/01/2015 15:37:20,2.70,13/07/2014 21:06:12,2.08,04/03/2014 00:25:14,3.29,23/02/2015 12:37:20,5.09,,,20/04/2014 11:42:47,2.51,04/07/2015 06:30:57,5.24,09/08/2014 15:05:15,5.85
+,19/01/2015 15:48:21,3.36,13/07/2014 22:06:15,2.08,04/03/2014 01:29:14,3.46,23/02/2015 12:40:21,4.43,,,20/04/2014 12:43:03,2.51,04/07/2015 07:31:03,5.08,09/08/2014 16:18:15,6.02
+,19/01/2015 16:04:23,4.02,13/07/2014 23:20:19,2.08,04/03/2014 02:30:14,3.29,23/02/2015 13:04:22,3.77,,,20/04/2014 13:45:19,2.51,04/07/2015 08:32:09,5.08,09/08/2014 18:49:15,6.02
+,19/01/2015 16:25:41,3.36,14/07/2014 00:26:22,2.08,04/03/2014 03:31:14,3.46,23/02/2015 14:05:24,3.45,,,20/04/2014 14:46:35,2.68,04/07/2015 09:32:14,5.08,09/08/2014 20:33:15,6.02
+,19/01/2015 17:16:50,4.02,14/07/2014 01:32:25,2.08,04/03/2014 04:32:14,3.46,23/02/2015 15:28:28,3.28,,,20/04/2014 15:52:52,2.51,04/07/2015 10:34:20,5.08,09/08/2014 21:35:15,6.02
+,19/01/2015 17:28:52,4.69,14/07/2014 02:41:29,2.08,04/03/2014 05:33:14,3.46,23/02/2015 16:49:32,3.28,,,20/04/2014 16:54:08,2.68,04/07/2015 11:34:26,5.08,09/08/2014 22:39:15,6.02
+,19/01/2015 18:05:56,5.35,14/07/2014 03:57:32,2.08,04/03/2014 06:36:14,3.46,23/02/2015 17:03:33,3.94,,,20/04/2014 17:54:24,2.68,04/07/2015 12:38:32,5.24,09/08/2014 23:44:15,6.02
+,19/01/2015 18:11:57,4.69,14/07/2014 05:01:35,2.08,04/03/2014 07:36:14,3.46,23/02/2015 17:06:33,4.59,,,20/04/2014 19:05:43,2.51,04/07/2015 13:44:38,5.24,10/08/2014 01:01:15,6.02
+,19/01/2015 18:16:57,4.02,14/07/2014 06:21:39,2.08,04/03/2014 08:37:14,3.29,23/02/2015 17:09:33,5.25,,,20/04/2014 20:13:01,2.51,04/07/2015 14:45:43,5.08,10/08/2014 02:20:15,6.02
+,19/01/2015 18:27:58,3.36,14/07/2014 07:21:42,1.91,04/03/2014 09:38:14,3.46,23/02/2015 17:13:34,5.91,,,20/04/2014 21:15:17,2.68,04/07/2015 15:47:49,5.08,10/08/2014 03:22:15,6.02
+,19/01/2015 19:17:00,2.70,14/07/2014 08:28:45,2.08,04/03/2014 10:38:14,3.46,23/02/2015 17:22:35,6.56,,,20/04/2014 22:29:37,2.51,04/07/2015 16:47:54,5.24,10/08/2014 04:45:15,6.02
+,19/01/2015 20:17:04,2.86,14/07/2014 09:36:49,2.08,04/03/2014 11:42:14,3.46,23/02/2015 17:52:37,7.22,,,20/04/2014 23:29:52,2.51,04/07/2015 17:49:00,5.24,10/08/2014 05:50:15,6.02
+,19/01/2015 21:17:07,2.70,14/07/2014 10:36:51,2.08,04/03/2014 12:42:14,3.46,23/02/2015 18:32:41,6.56,,,21/04/2014 00:32:08,2.51,04/07/2015 18:50:06,5.08,10/08/2014 06:54:15,6.02
+,19/01/2015 22:20:10,2.86,14/07/2014 11:43:55,2.08,04/03/2014 13:43:14,3.46,23/02/2015 18:35:41,5.74,,,21/04/2014 01:33:25,2.51,04/07/2015 19:51:12,5.24,10/08/2014 07:56:15,6.02
+,19/01/2015 23:24:14,2.86,14/07/2014 12:47:58,2.08,04/03/2014 14:43:14,3.46,23/02/2015 18:39:41,5.09,,,21/04/2014 02:44:43,2.51,04/07/2015 20:51:17,5.08,10/08/2014 09:00:15,6.02
+,20/01/2015 00:25:17,2.86,14/07/2014 13:52:01,2.08,04/03/2014 15:44:14,3.46,23/02/2015 18:46:41,4.43,,,21/04/2014 03:44:59,2.68,04/07/2015 21:06:18,5.74,10/08/2014 10:17:15,6.02
+,20/01/2015 01:26:20,2.70,14/07/2014 14:54:05,2.08,04/03/2014 16:44:14,3.46,23/02/2015 19:03:42,3.77,,,21/04/2014 04:45:15,2.51,04/07/2015 21:11:36,6.41,10/08/2014 11:22:15,6.02
+,20/01/2015 02:26:23,2.86,14/07/2014 15:58:08,2.08,04/03/2014 17:44:14,3.29,23/02/2015 20:12:45,3.61,,,21/04/2014 05:48:31,2.51,04/07/2015 21:17:38,7.07,10/08/2014 12:34:15,6.02
+,20/01/2015 03:30:26,2.70,14/07/2014 17:00:11,2.08,04/03/2014 18:46:14,3.29,23/02/2015 21:15:48,3.28,,,21/04/2014 06:49:47,2.51,04/07/2015 21:25:39,7.73,10/08/2014 14:43:15,6.02
+,20/01/2015 04:31:29,2.70,14/07/2014 18:03:14,2.08,04/03/2014 19:48:14,3.29,23/02/2015 22:17:51,3.61,,,21/04/2014 07:51:04,2.51,04/07/2015 21:36:42,8.40,10/08/2014 15:47:15,6.02
+,20/01/2015 05:31:33,2.86,14/07/2014 19:07:18,2.08,04/03/2014 20:48:14,3.46,23/02/2015 23:23:53,3.61,,,21/04/2014 09:04:23,2.51,04/07/2015 22:43:58,8.90,10/08/2014 16:48:15,5.85
+,20/01/2015 06:31:36,2.70,14/07/2014 20:07:21,2.08,04/03/2014 21:50:14,3.46,24/02/2015 00:29:57,3.28,,,21/04/2014 10:05:39,2.51,04/07/2015 23:44:27,8.90,10/08/2014 17:49:15,6.02
+,20/01/2015 07:31:39,2.86,14/07/2014 21:20:25,2.08,04/03/2014 22:51:14,3.46,24/02/2015 01:36:00,3.28,,,21/04/2014 11:10:56,2.51,05/07/2015 01:04:58,8.73,10/08/2014 19:30:15,6.02
+,20/01/2015 08:31:42,2.70,14/07/2014 22:28:28,2.08,04/03/2014 23:53:14,3.29,24/02/2015 02:38:02,3.61,,,21/04/2014 12:19:14,2.51,05/07/2015 02:05:33,8.90,10/08/2014 20:34:15,6.02
+,20/01/2015 09:31:45,2.86,14/07/2014 23:33:32,2.08,05/03/2014 00:54:14,3.29,24/02/2015 03:41:05,3.28,,,21/04/2014 13:21:31,2.51,05/07/2015 03:06:14,8.90,10/08/2014 21:43:15,6.02
+,20/01/2015 10:39:49,2.70,15/07/2014 00:46:36,2.08,05/03/2014 01:56:14,3.46,24/02/2015 04:42:08,3.28,,,21/04/2014 14:38:51,2.51,05/07/2015 03:09:27,223.53,10/08/2014 22:57:15,6.02
+,20/01/2015 11:39:52,2.70,15/07/2014 01:46:39,1.91,05/03/2014 02:56:14,3.29,24/02/2015 05:45:11,3.28,,,21/04/2014 15:42:07,2.51,05/07/2015 03:48:23,8.07,11/08/2014 00:25:15,6.02
+,21/01/2015 10:24:42,3.36,15/07/2014 02:54:42,2.08,05/03/2014 03:58:14,3.46,24/02/2015 06:48:13,3.61,,,21/04/2014 16:44:24,2.51,05/07/2015 04:07:25,7.40,11/08/2014 01:35:15,6.02
+,21/01/2015 10:52:02,4.02,15/07/2014 03:54:45,1.91,05/03/2014 04:58:14,3.46,24/02/2015 07:51:16,3.61,,,21/04/2014 17:44:40,2.68,05/07/2015 04:14:33,8.07,11/08/2014 02:50:15,6.02
+,21/01/2015 11:02:06,4.69,15/07/2014 05:00:49,2.08,05/03/2014 06:00:14,3.12,24/02/2015 09:03:20,3.61,,,21/04/2014 18:44:56,2.68,05/07/2015 04:34:40,8.73,11/08/2014 04:02:15,6.02
+,21/01/2015 11:20:12,4.02,15/07/2014 06:09:52,2.08,05/03/2014 07:03:14,3.46,24/02/2015 09:16:22,4.43,,,21/04/2014 19:45:11,2.51,05/07/2015 05:34:59,8.73,11/08/2014 05:11:15,6.02
+,21/01/2015 11:29:14,3.36,15/07/2014 07:09:55,1.91,05/03/2014 08:03:14,3.29,24/02/2015 09:19:24,5.09,,,21/04/2014 20:48:28,2.51,05/07/2015 06:44:38,8.73,11/08/2014 06:17:15,6.02
+,21/01/2015 12:12:26,2.70,15/07/2014 08:10:59,2.08,05/03/2014 09:05:14,3.46,24/02/2015 09:28:32,5.74,,,21/04/2014 21:51:45,2.51,05/07/2015 07:45:53,8.73,11/08/2014 07:20:15,6.02
+,21/01/2015 13:27:48,2.86,15/07/2014 09:15:02,2.08,05/03/2014 10:07:14,3.46,24/02/2015 09:32:33,6.56,,,21/04/2014 22:56:02,2.51,05/07/2015 08:58:12,9.06,11/08/2014 08:21:15,6.02
+,21/01/2015 14:28:04,2.70,15/07/2014 10:15:05,2.08,05/03/2014 11:08:14,3.46,24/02/2015 09:40:36,7.22,,,21/04/2014 23:56:18,2.68,05/07/2015 10:02:28,9.06,11/08/2014 09:47:15,5.68
+,21/01/2015 15:30:22,2.86,15/07/2014 11:16:08,2.08,05/03/2014 12:08:14,3.29,24/02/2015 10:08:46,7.87,,,22/04/2014 00:57:34,2.51,05/07/2015 11:02:43,8.73,11/08/2014 11:02:15,6.02
+,21/01/2015 16:32:40,2.86,15/07/2014 12:16:12,2.08,05/03/2014 13:12:14,3.46,24/02/2015 11:09:08,7.87,,,22/04/2014 01:57:50,2.68,05/07/2015 12:16:02,8.73,11/08/2014 12:07:15,6.02
+,21/01/2015 16:39:42,3.53,15/07/2014 13:17:15,2.08,05/03/2014 14:13:14,3.46,24/02/2015 12:10:16,8.04,,,22/04/2014 02:59:06,2.51,05/07/2015 13:21:19,9.06,11/08/2014 13:28:15,6.02
+,21/01/2015 16:52:47,4.19,15/07/2014 14:17:18,1.91,05/03/2014 15:14:14,3.46,24/02/2015 13:12:16,8.04,,,22/04/2014 04:00:22,2.51,05/07/2015 14:42:39,8.73,11/08/2014 16:23:15,6.02
+,21/01/2015 17:03:51,4.85,15/07/2014 15:21:21,2.08,05/03/2014 16:20:14,3.46,24/02/2015 14:07:04,4.76,,,22/04/2014 05:01:38,2.68,05/07/2015 15:45:55,8.73,11/08/2014 17:24:15,6.02
+,21/01/2015 17:10:52,4.19,15/07/2014 16:21:24,1.91,05/03/2014 17:25:14,3.46,24/02/2015 14:21:05,4.10,,,22/04/2014 06:01:54,2.68,05/07/2015 16:49:14,8.90,11/08/2014 18:27:15,6.02
+,21/01/2015 17:20:52,3.53,15/07/2014 17:28:28,2.08,05/03/2014 18:25:14,3.46,24/02/2015 14:43:13,4.76,,,22/04/2014 07:02:10,2.68,05/07/2015 17:52:32,8.90,11/08/2014 19:29:15,6.02
+,21/01/2015 17:42:53,2.86,15/07/2014 18:28:31,2.08,05/03/2014 19:26:14,3.29,24/02/2015 14:46:14,5.41,,,22/04/2014 08:06:26,2.51,05/07/2015 18:55:49,8.90,11/08/2014 21:14:15,5.68
+,21/01/2015 18:42:57,2.70,15/07/2014 19:31:34,2.08,05/03/2014 20:27:14,3.46,24/02/2015 14:50:16,6.07,,,22/04/2014 09:07:42,2.51,05/07/2015 20:06:09,8.90,11/08/2014 22:56:15,5.68
+,21/01/2015 19:46:00,2.86,15/07/2014 20:42:38,2.08,05/03/2014 21:28:14,3.46,24/02/2015 14:55:18,6.73,,,22/04/2014 10:08:58,2.68,05/07/2015 21:07:27,8.90,12/08/2014 00:10:15,5.68
+,21/01/2015 20:48:03,2.86,15/07/2014 22:11:43,2.08,05/03/2014 22:28:14,3.29,24/02/2015 15:14:27,7.38,,,22/04/2014 11:09:14,2.68,05/07/2015 21:37:45,8.23,12/08/2014 01:26:15,5.68
+,21/01/2015 21:51:06,2.86,15/07/2014 23:12:46,2.08,05/03/2014 23:32:14,3.46,06/03/2015 09:35:14,7.05,,,22/04/2014 12:09:30,2.68,05/07/2015 22:43:09,8.56,12/08/2014 02:27:15,5.68
+,21/01/2015 22:51:09,2.70,16/07/2014 00:30:50,2.08,06/03/2014 00:34:14,3.29,06/03/2015 09:41:14,6.40,,,22/04/2014 13:23:49,2.51,05/07/2015 23:52:25,8.90,12/08/2014 03:47:15,5.68
+,21/01/2015 23:52:12,2.70,16/07/2014 01:34:54,2.08,06/03/2014 01:37:14,3.46,06/03/2015 09:47:15,5.74,,,22/04/2014 14:51:12,2.51,06/07/2015 01:46:11,8.73,12/08/2014 05:06:15,5.68
+,22/01/2015 00:58:15,2.86,16/07/2014 02:45:57,2.08,06/03/2014 02:38:14,3.46,06/03/2015 10:05:15,5.09,,,22/04/2014 15:51:28,2.51,06/07/2015 02:51:34,9.06,12/08/2014 06:16:15,5.68
+,22/01/2015 01:58:19,2.70,16/07/2014 03:46:00,1.91,06/03/2014 03:43:14,3.46,06/03/2015 11:06:16,4.59,,,22/04/2014 16:57:46,2.51,06/07/2015 03:53:49,8.73,12/08/2014 07:26:15,5.68
+,22/01/2015 02:58:22,2.70,16/07/2014 04:54:04,2.08,06/03/2014 04:43:14,3.46,06/03/2015 12:00:21,5.25,,,22/04/2014 17:58:02,2.51,06/07/2015 04:57:05,8.90,12/08/2014 09:09:15,6.02
+,22/01/2015 03:58:24,2.70,16/07/2014 06:07:08,2.08,06/03/2014 05:44:14,3.46,06/03/2015 12:04:22,5.91,,,22/04/2014 18:59:18,2.51,06/07/2015 05:57:20,8.90,12/08/2014 10:43:15,5.68
+,22/01/2015 05:03:28,2.86,16/07/2014 07:13:11,2.08,06/03/2014 06:48:14,3.46,06/03/2015 12:10:24,6.56,,,22/04/2014 19:59:34,2.68,06/07/2015 07:00:35,8.90,12/08/2014 11:52:15,5.68
+,22/01/2015 06:10:31,2.86,16/07/2014 08:20:15,2.08,06/03/2014 07:48:14,3.29,06/03/2015 12:18:26,7.22,,,22/04/2014 21:07:52,2.51,06/07/2015 08:00:50,8.90,12/08/2014 13:02:15,5.68
+,22/01/2015 07:15:35,2.86,16/07/2014 09:24:18,2.08,06/03/2014 08:49:14,3.46,06/03/2015 12:39:32,7.87,,,22/04/2014 22:08:08,2.51,06/07/2015 09:15:09,8.90,12/08/2014 14:04:15,5.68
+,22/01/2015 08:17:38,2.86,16/07/2014 10:32:55,2.42,06/03/2014 09:52:14,3.46,06/03/2015 13:40:49,7.87,,,22/04/2014 23:08:23,2.68,06/07/2015 10:15:24,8.73,12/08/2014 15:04:15,5.85
+,22/01/2015 09:17:41,2.70,16/07/2014 10:50:56,1.91,06/03/2014 10:53:14,3.29,06/03/2015 14:46:06,8.04,,,23/04/2014 00:09:40,2.51,06/07/2015 11:15:38,8.07,12/08/2014 16:09:15,5.68
+,22/01/2015 10:17:44,2.86,16/07/2014 11:55:00,2.08,06/03/2014 12:00:14,3.46,06/03/2015 15:46:22,7.87,,,23/04/2014 01:09:56,2.68,06/07/2015 11:19:39,7.40,12/08/2014 17:24:15,5.68
+,22/01/2015 11:21:47,2.86,16/07/2014 13:01:03,2.08,06/03/2014 13:04:14,3.46,06/03/2015 16:45:40,7.05,,,23/04/2014 02:10:12,2.68,06/07/2015 11:24:41,6.74,12/08/2014 18:24:15,5.85
+,22/01/2015 12:27:50,2.86,16/07/2014 14:08:06,2.08,06/03/2014 14:10:14,3.46,06/03/2015 16:56:42,6.40,,,23/04/2014 03:11:28,2.68,06/07/2015 11:34:43,6.07,12/08/2014 20:03:15,5.68
+,22/01/2015 13:30:54,2.86,16/07/2014 15:15:09,2.08,06/03/2014 15:12:22,3.29,06/03/2015 17:30:56,7.05,,,23/04/2014 04:11:44,2.51,06/07/2015 11:58:49,5.41,12/08/2014 21:07:15,5.68
+,22/01/2015 14:30:57,2.86,16/07/2014 16:24:13,2.08,06/03/2014 16:13:36,3.46,06/03/2015 17:46:04,7.71,,,23/04/2014 05:15:00,2.51,06/07/2015 13:21:08,5.08,12/08/2014 22:07:15,5.85
+,22/01/2015 15:15:48,211.46,16/07/2014 17:29:16,2.08,06/03/2014 17:13:49,3.46,06/03/2015 18:50:22,8.20,,,23/04/2014 06:18:16,2.51,06/07/2015 14:21:22,5.24,12/08/2014 23:10:15,5.68
+,22/01/2015 17:00:10,3.36,16/07/2014 18:30:19,2.08,06/03/2014 18:14:03,3.29,06/03/2015 19:54:40,8.20,,,23/04/2014 07:27:35,2.51,06/07/2015 15:22:37,5.24,13/08/2014 00:11:15,5.68
+,22/01/2015 17:26:12,2.70,16/07/2014 19:32:22,2.08,06/03/2014 19:14:16,3.29,06/03/2015 20:54:57,8.04,,,23/04/2014 08:28:51,2.51,06/07/2015 16:24:51,5.08,13/08/2014 01:16:15,5.68
+,22/01/2015 18:32:15,2.86,16/07/2014 20:37:25,2.08,06/03/2014 20:14:29,3.29,06/03/2015 21:42:11,7.38,,,23/04/2014 09:30:07,2.51,06/07/2015 17:26:06,5.24,13/08/2014 02:26:15,5.68
+,22/01/2015 19:40:18,2.86,16/07/2014 21:39:28,2.08,06/03/2014 21:18:43,3.29,06/03/2015 21:45:11,6.56,,,23/04/2014 10:32:24,2.51,06/07/2015 18:32:22,5.08,13/08/2014 03:28:15,5.68
+,22/01/2015 20:41:21,2.70,16/07/2014 22:39:31,2.08,06/03/2014 22:18:56,3.46,06/03/2015 21:49:13,5.91,,,23/04/2014 11:43:44,2.51,06/07/2015 19:32:36,5.24,13/08/2014 04:36:15,6.02
+,22/01/2015 21:49:24,2.86,16/07/2014 23:42:35,2.08,06/03/2014 23:19:09,3.46,06/03/2015 21:53:14,5.25,,,23/04/2014 12:46:47,2.51,06/07/2015 20:32:50,5.08,13/08/2014 05:43:15,5.68
+,22/01/2015 23:05:28,2.86,17/07/2014 00:42:38,2.08,07/03/2014 00:19:23,3.29,06/03/2015 21:56:14,4.59,,,23/04/2014 13:46:49,2.68,06/07/2015 21:35:05,5.08,13/08/2014 07:28:15,5.68
+,23/01/2015 00:05:31,2.70,17/07/2014 01:42:42,1.91,07/03/2014 01:19:36,3.29,06/03/2015 22:15:20,3.94,,,23/04/2014 14:49:51,2.51,06/07/2015 22:36:20,5.24,13/08/2014 08:29:15,5.68
+,23/01/2015 01:16:34,2.86,17/07/2014 02:43:45,2.08,07/03/2014 02:20:49,3.46,06/03/2015 23:15:37,3.45,,,23/04/2014 15:51:54,2.51,06/07/2015 23:36:34,5.08,13/08/2014 09:49:15,5.68
+,23/01/2015 02:23:38,2.86,17/07/2014 03:51:49,2.08,07/03/2014 03:21:02,3.46,07/03/2015 00:15:46,3.45,,,23/04/2014 16:58:56,2.51,07/07/2015 00:11:42,5.74,13/08/2014 10:52:15,5.68
+,23/01/2015 03:25:41,2.70,17/07/2014 04:59:53,2.08,07/03/2014 04:22:16,3.46,07/03/2015 01:15:49,3.45,,,23/04/2014 18:00:58,2.51,07/07/2015 00:16:43,6.41,13/08/2014 12:04:15,6.02
+,23/01/2015 04:30:44,2.70,17/07/2014 06:00:56,2.08,07/03/2014 05:23:29,3.29,07/03/2015 02:19:52,3.61,,,23/04/2014 19:10:01,2.51,07/07/2015 00:21:43,7.07,13/08/2014 13:11:15,6.02
+,23/01/2015 05:30:47,2.86,17/07/2014 07:09:00,2.08,07/03/2014 06:23:42,3.46,07/03/2015 03:27:56,3.61,,,23/04/2014 20:14:03,2.84,07/07/2015 00:31:45,7.73,13/08/2014 14:12:15,5.85
+,23/01/2015 06:31:50,2.70,17/07/2014 08:09:03,2.08,07/03/2014 07:23:56,3.46,07/03/2015 04:35:59,3.61,,,23/04/2014 21:20:06,2.51,07/07/2015 00:50:48,8.40,13/08/2014 15:21:15,6.02
+,23/01/2015 07:43:53,2.86,17/07/2014 09:12:07,2.08,07/03/2014 08:24:09,3.29,07/03/2015 05:07:01,4.43,,,23/04/2014 22:22:09,2.51,07/07/2015 02:15:02,8.23,13/08/2014 16:24:15,5.85
+,23/01/2015 08:48:56,2.86,17/07/2014 10:23:11,2.08,07/03/2014 09:24:22,3.29,07/03/2015 05:10:02,5.09,,,23/04/2014 23:25:11,2.51,07/07/2015 03:15:19,8.40,13/08/2014 17:34:15,6.02
+,23/01/2015 09:48:59,2.70,17/07/2014 11:27:14,2.08,07/03/2014 10:25:35,3.29,07/03/2015 05:14:02,5.74,,,24/04/2014 00:29:13,2.51,07/07/2015 04:16:42,8.73,13/08/2014 18:43:15,5.68
+,23/01/2015 10:49:02,2.70,17/07/2014 12:30:18,2.08,07/03/2014 11:30:49,3.29,07/03/2015 05:24:03,6.40,,,24/04/2014 01:29:16,2.68,07/07/2015 05:17:01,8.90,13/08/2014 20:53:15,5.68
+,23/01/2015 11:55:05,2.86,17/07/2014 13:30:21,2.08,07/03/2014 12:32:03,3.46,07/03/2015 05:50:30,5.74,,,24/04/2014 02:40:19,2.51,07/07/2015 06:37:25,9.06,13/08/2014 21:56:15,5.68
+,23/01/2015 13:00:08,2.86,17/07/2014 14:34:25,2.08,07/03/2014 13:32:16,3.29,07/03/2015 06:30:43,6.40,,,24/04/2014 03:40:21,2.68,07/07/2015 07:37:41,9.06,13/08/2014 23:15:15,5.68
+,23/01/2015 14:03:11,2.86,17/07/2014 15:36:28,1.91,07/03/2014 14:34:30,3.46,07/03/2015 06:35:44,7.05,,,24/04/2014 04:44:23,2.51,07/07/2015 09:01:53,9.06,14/08/2014 00:44:15,5.68
+,23/01/2015 15:03:14,2.70,17/07/2014 16:41:54,2.25,07/03/2014 15:34:51,3.46,07/03/2015 06:49:47,7.71,,,24/04/2014 05:46:26,2.68,07/07/2015 10:08:03,9.06,14/08/2014 01:51:15,5.68
+,23/01/2015 16:03:17,2.86,17/07/2014 18:39:37,2.42,07/03/2014 16:36:08,3.46,07/03/2015 08:04:02,8.20,,,24/04/2014 06:54:28,2.51,07/07/2015 11:08:12,9.06,14/08/2014 03:04:15,5.68
+,23/01/2015 17:04:20,2.70,17/07/2014 19:07:39,1.91,07/03/2014 17:36:24,3.29,07/03/2015 09:36:21,7.87,,,24/04/2014 07:57:31,2.51,07/07/2015 12:18:22,8.73,14/08/2014 04:36:15,5.68
+,23/01/2015 18:04:23,2.86,17/07/2014 20:10:42,2.08,07/03/2014 18:40:42,3.62,07/03/2015 09:41:22,7.05,,,24/04/2014 09:03:33,2.51,07/07/2015 13:51:36,9.06,14/08/2014 05:47:15,5.68
+,23/01/2015 19:07:26,2.86,17/07/2014 21:15:45,2.08,07/03/2014 19:43:07,3.29,07/03/2015 09:44:22,6.40,,,24/04/2014 10:08:36,2.51,07/07/2015 14:52:44,8.90,14/08/2014 07:06:15,5.68
+,23/01/2015 20:11:29,2.86,17/07/2014 22:15:48,1.91,07/03/2014 20:44:24,3.29,07/03/2015 09:48:23,5.74,,,24/04/2014 11:08:38,2.68,07/07/2015 15:54:52,9.06,14/08/2014 08:12:15,6.02
+,23/01/2015 21:11:32,2.86,17/07/2014 23:18:51,2.08,07/03/2014 21:50:42,3.46,07/03/2015 09:52:24,5.09,,,24/04/2014 12:09:40,2.68,07/07/2015 17:06:02,8.73,14/08/2014 09:13:15,6.02
+,23/01/2015 22:12:35,2.86,18/07/2014 00:18:54,2.08,07/03/2014 22:56:00,3.29,07/03/2015 09:55:24,4.43,,,24/04/2014 13:15:43,2.51,07/07/2015 18:08:10,9.06,14/08/2014 10:13:15,6.02
+,23/01/2015 23:13:38,2.70,18/07/2014 01:30:58,2.08,07/03/2014 23:56:17,3.46,07/03/2015 10:17:28,3.77,,,24/04/2014 14:17:43,2.51,07/07/2015 19:16:18,9.06,14/08/2014 11:32:15,6.02
+,24/01/2015 00:13:41,2.86,18/07/2014 02:31:01,1.91,08/03/2014 01:00:35,3.46,07/03/2015 11:18:39,3.61,,,24/04/2014 15:18:43,2.51,07/07/2015 20:17:26,8.90,14/08/2014 12:41:15,6.02
+,24/01/2015 01:13:44,2.86,18/07/2014 03:31:04,2.08,08/03/2014 02:00:51,3.46,07/03/2015 12:18:50,3.45,,,24/04/2014 16:18:43,2.51,07/07/2015 21:22:34,8.90,14/08/2014 13:44:15,5.85
+,24/01/2015 02:13:46,2.70,18/07/2014 04:57:08,2.08,08/03/2014 03:03:08,3.46,07/03/2015 13:22:02,3.61,,,24/04/2014 17:18:45,2.68,07/07/2015 22:23:07,8.73,14/08/2014 14:52:15,5.85
+,24/01/2015 03:13:49,2.70,18/07/2014 05:57:11,2.08,08/03/2014 04:03:25,3.46,07/03/2015 14:24:13,3.61,,,24/04/2014 18:19:47,2.51,07/07/2015 23:29:27,9.06,14/08/2014 15:57:15,5.85
+,24/01/2015 04:14:52,2.86,18/07/2014 07:05:14,2.08,08/03/2014 05:03:41,3.46,07/03/2015 15:36:26,3.61,,,24/04/2014 19:19:49,2.51,08/07/2015 00:39:49,8.73,14/08/2014 17:16:15,5.85
+,24/01/2015 05:16:55,2.86,18/07/2014 08:05:17,2.08,08/03/2014 06:04:58,3.46,07/03/2015 16:39:37,3.61,,,24/04/2014 20:20:52,2.68,08/07/2015 01:40:07,8.90,14/08/2014 18:20:15,5.85
+,24/01/2015 06:18:58,2.86,18/07/2014 09:09:20,2.08,08/03/2014 07:06:15,3.46,07/03/2015 17:42:45,3.61,,,24/04/2014 21:20:54,2.51,08/07/2015 03:17:37,9.06,14/08/2014 19:20:15,5.85
+,24/01/2015 07:19:01,2.70,18/07/2014 10:10:23,2.08,08/03/2014 08:06:32,3.29,07/03/2015 18:42:48,3.61,,,24/04/2014 22:20:56,2.68,08/07/2015 04:30:00,9.06,14/08/2014 20:58:15,6.02
+,24/01/2015 08:19:03,2.86,18/07/2014 11:11:26,2.08,08/03/2014 09:08:48,3.46,07/03/2015 19:44:51,3.61,,,24/04/2014 23:21:59,2.51,08/07/2015 05:40:21,9.06,14/08/2014 23:14:15,6.02
+,24/01/2015 09:19:06,2.86,18/07/2014 12:22:14,2.08,08/03/2014 10:09:05,3.29,07/03/2015 21:15:55,3.61,,,25/04/2014 00:25:00,2.68,08/07/2015 06:41:03,8.90,15/08/2014 00:22:15,6.02
+,24/01/2015 10:21:10,2.86,18/07/2014 13:26:18,1.91,08/03/2014 11:11:22,3.46,07/03/2015 22:38:59,3.61,,,25/04/2014 01:26:02,2.51,08/07/2015 07:41:21,8.90,15/08/2014 01:31:15,5.68
+,24/01/2015 11:23:13,2.70,18/07/2014 14:26:21,1.91,08/03/2014 12:14:39,3.46,08/03/2015 00:10:03,3.61,,,25/04/2014 02:30:05,2.51,08/07/2015 08:41:40,9.06,15/08/2014 02:54:15,5.68
+,24/01/2015 12:23:16,2.86,18/07/2014 15:27:24,2.08,08/03/2014 13:14:56,3.29,08/03/2015 01:35:07,3.61,,,25/04/2014 03:30:07,2.68,08/07/2015 09:46:01,9.06,15/08/2014 04:06:15,5.68
+,24/01/2015 13:24:19,2.86,18/07/2014 16:28:27,2.08,08/03/2014 14:16:13,3.29,08/03/2015 02:47:10,3.61,,,25/04/2014 04:33:10,2.51,08/07/2015 10:50:21,9.06,15/08/2014 05:18:15,5.68
+,24/01/2015 14:25:23,2.86,18/07/2014 17:47:31,2.08,08/03/2014 15:17:30,3.29,08/03/2015 03:49:13,3.28,,,25/04/2014 05:36:12,2.51,08/07/2015 12:16:48,9.06,15/08/2014 07:59:15,5.68
+,24/01/2015 15:27:26,2.86,18/07/2014 18:49:35,2.08,08/03/2014 16:17:46,3.46,08/03/2015 05:29:18,3.28,,,25/04/2014 06:39:14,2.51,08/07/2015 13:50:17,9.06,15/08/2014 09:27:15,6.02
+,24/01/2015 16:27:29,2.86,18/07/2014 19:50:38,2.08,08/03/2014 17:19:03,3.46,08/03/2015 07:07:22,3.61,,,25/04/2014 07:44:17,2.51,08/07/2015 14:51:42,8.73,15/08/2014 10:29:15,5.85
+,24/01/2015 17:27:32,2.70,18/07/2014 20:51:41,2.08,08/03/2014 18:20:20,3.29,08/03/2015 08:14:25,3.61,,,25/04/2014 08:44:19,2.51,08/07/2015 15:55:03,8.90,15/08/2014 11:29:15,6.02
+,24/01/2015 18:27:35,2.70,18/07/2014 21:51:45,1.91,08/03/2014 19:20:36,3.29,08/03/2015 09:27:28,3.61,,,25/04/2014 11:50:00,2.68,08/07/2015 16:57:23,8.90,15/08/2014 12:31:15,5.85
+,24/01/2015 19:28:38,2.70,18/07/2014 22:51:48,1.91,08/03/2014 20:20:53,3.29,08/03/2015 10:28:31,3.28,,,25/04/2014 12:50:03,2.68,08/07/2015 17:57:42,8.73,15/08/2014 13:36:15,6.02
+,24/01/2015 20:28:41,2.70,18/07/2014 23:54:51,2.08,08/03/2014 21:22:10,3.46,08/03/2015 11:39:34,3.61,,,25/04/2014 13:51:05,2.68,08/07/2015 18:58:03,8.90,15/08/2014 14:37:15,5.85
+,24/01/2015 21:31:44,2.70,19/07/2014 00:56:55,2.08,08/03/2014 22:22:26,3.29,08/03/2015 13:06:38,3.28,,,25/04/2014 14:52:07,2.51,08/07/2015 20:02:22,9.06,15/08/2014 15:38:15,6.02
+,24/01/2015 22:31:47,2.70,19/07/2014 02:15:59,2.08,08/03/2014 23:24:43,3.29,08/03/2015 14:32:42,3.61,,,25/04/2014 15:53:10,2.68,08/07/2015 21:32:48,8.73,15/08/2014 18:06:15,5.68
+,24/01/2015 23:36:51,2.86,19/07/2014 03:17:02,2.08,09/03/2014 00:27:01,3.46,08/03/2015 15:52:46,3.61,,,25/04/2014 16:54:12,2.68,08/07/2015 22:44:09,9.06,15/08/2014 19:26:15,6.02
+,25/01/2015 00:37:54,2.86,19/07/2014 04:17:05,2.08,09/03/2014 01:34:19,3.46,08/03/2015 17:12:49,3.61,,,25/04/2014 17:55:14,2.68,09/07/2015 00:03:32,8.73,15/08/2014 21:08:15,5.68
+,25/01/2015 01:37:57,2.86,19/07/2014 05:18:09,1.91,09/03/2014 02:35:36,3.29,08/03/2015 18:12:52,3.45,,,25/04/2014 18:59:17,2.68,09/07/2015 01:29:57,9.06,15/08/2014 22:17:15,5.68
+,25/01/2015 02:41:00,2.70,19/07/2014 06:21:12,2.08,09/03/2014 03:35:52,3.29,08/03/2015 19:12:55,3.45,,,25/04/2014 19:59:19,2.68,09/07/2015 02:35:16,9.06,15/08/2014 23:45:15,5.68
+,25/01/2015 03:44:04,2.86,19/07/2014 07:38:16,2.08,09/03/2014 04:36:09,3.29,08/03/2015 20:35:59,3.61,,,25/04/2014 21:04:22,2.51,09/07/2015 04:06:43,9.06,16/08/2014 00:46:15,5.85
+,25/01/2015 04:45:07,2.70,19/07/2014 08:38:19,1.91,09/03/2014 05:38:26,3.29,08/03/2015 21:59:02,3.28,,,25/04/2014 22:06:24,2.51,09/07/2015 05:09:09,8.90,16/08/2014 02:11:15,6.02
+,25/01/2015 05:45:10,2.86,19/07/2014 09:41:23,2.08,09/03/2014 06:41:44,3.29,08/03/2015 23:13:06,3.61,,,25/04/2014 23:06:26,2.68,09/07/2015 06:12:29,8.90,16/08/2014 04:28:15,5.68
+,25/01/2015 06:45:13,2.70,19/07/2014 10:46:26,2.08,09/03/2014 07:42:00,3.46,09/03/2015 00:25:09,3.61,,,26/04/2014 00:08:29,2.51,09/07/2015 07:29:36,8.90,16/08/2014 05:30:15,5.68
+,25/01/2015 07:45:16,2.70,19/07/2014 11:58:30,2.08,09/03/2014 08:42:17,3.29,09/03/2015 01:41:13,3.61,,,26/04/2014 01:10:32,2.51,09/07/2015 08:32:53,8.90,16/08/2014 07:25:15,5.68
+,25/01/2015 08:45:19,2.86,19/07/2014 12:58:33,2.08,09/03/2014 09:47:35,3.46,09/03/2015 02:43:16,3.61,,,26/04/2014 02:12:34,2.68,09/07/2015 09:38:10,8.90,16/08/2014 08:34:15,5.68
+,25/01/2015 09:49:23,2.70,19/07/2014 14:00:37,2.08,09/03/2014 10:53:53,3.29,09/03/2015 04:11:20,3.61,,,26/04/2014 03:15:37,2.68,09/07/2015 10:39:30,8.90,16/08/2014 10:04:15,5.68
+,25/01/2015 10:49:26,2.86,19/07/2014 15:00:40,1.91,09/03/2014 11:55:10,3.29,09/03/2015 05:12:22,3.61,,,26/04/2014 04:17:39,2.68,09/07/2015 11:59:56,8.90,16/08/2014 11:12:15,5.68
+,25/01/2015 11:50:29,2.86,19/07/2014 16:05:43,2.08,09/03/2014 12:55:26,3.29,09/03/2015 06:17:25,3.61,,,26/04/2014 05:19:42,2.68,09/07/2015 13:02:04,8.90,16/08/2014 12:18:15,5.68
+,25/01/2015 12:50:32,2.70,19/07/2014 17:08:47,2.08,09/03/2014 13:55:43,3.46,09/03/2015 07:40:29,3.61,,,26/04/2014 06:19:44,2.68,09/07/2015 14:04:12,8.73,16/08/2014 13:26:15,5.68
+,25/01/2015 13:50:35,2.86,19/07/2014 18:10:50,1.91,09/03/2014 15:05:02,3.46,09/03/2015 20:16:33,3.45,,,26/04/2014 07:19:47,2.68,09/07/2015 15:12:21,8.90,16/08/2014 15:38:15,5.68
+,25/01/2015 14:54:38,2.70,19/07/2014 19:13:54,1.91,09/03/2014 16:05:18,3.46,11/03/2015 10:20:06,3.61,,,26/04/2014 08:19:49,2.51,09/07/2015 16:16:29,8.90,16/08/2014 17:25:15,5.68
+,25/01/2015 15:54:42,2.70,19/07/2014 20:15:57,2.08,09/03/2014 17:08:36,3.46,11/03/2015 11:27:09,3.61,,,26/04/2014 09:20:51,2.51,09/07/2015 17:23:38,8.90,16/08/2014 18:28:15,5.85
+,25/01/2015 16:54:45,2.70,19/07/2014 21:18:00,1.91,09/03/2014 18:08:52,3.46,11/03/2015 12:26:15,4.27,,,26/04/2014 10:20:54,2.68,09/07/2015 18:23:44,8.73,16/08/2014 19:42:15,5.68
+,25/01/2015 17:59:48,2.86,19/07/2014 22:18:03,1.91,09/03/2014 19:09:09,3.46,11/03/2015 12:31:16,4.92,,,26/04/2014 11:20:56,2.68,09/07/2015 19:30:55,8.23,16/08/2014 20:55:15,5.68
+,25/01/2015 18:59:51,2.86,19/07/2014 23:21:07,1.91,09/03/2014 20:09:26,3.46,11/03/2015 12:42:17,4.27,,,26/04/2014 12:20:58,2.68,09/07/2015 20:32:14,8.90,16/08/2014 22:11:15,5.68
+,25/01/2015 19:59:54,2.86,20/07/2014 00:24:10,2.08,09/03/2014 21:12:43,3.29,11/03/2015 13:14:18,3.61,,,26/04/2014 13:23:01,2.68,09/07/2015 21:32:33,8.73,16/08/2014 23:12:15,5.85
+,25/01/2015 20:59:57,2.86,20/07/2014 01:24:13,1.91,09/03/2014 22:19:01,3.29,11/03/2015 14:14:21,3.45,,,26/04/2014 14:25:03,2.68,09/07/2015 22:33:53,8.90,17/08/2014 00:17:15,5.68
+,25/01/2015 22:05:01,2.70,20/07/2014 02:24:17,1.91,09/03/2014 23:22:19,3.46,11/03/2015 15:14:24,3.61,,,26/04/2014 15:27:06,2.68,09/07/2015 23:37:12,8.90,17/08/2014 01:24:15,5.68
+,25/01/2015 23:07:04,2.70,20/07/2014 03:24:20,1.91,10/03/2014 00:22:35,3.29,11/03/2015 16:25:27,3.28,,,26/04/2014 16:27:08,2.68,10/07/2015 00:37:30,8.90,17/08/2014 02:32:15,5.68
+,26/01/2015 00:07:07,2.70,20/07/2014 04:25:23,2.08,10/03/2014 01:23:53,3.46,11/03/2015 17:37:30,3.61,,,26/04/2014 17:27:10,2.68,10/07/2015 01:37:49,8.90,17/08/2014 03:37:15,5.68
+,26/01/2015 01:10:11,2.70,20/07/2014 05:27:27,2.08,10/03/2014 02:27:10,3.29,11/03/2015 18:45:33,3.61,,,26/04/2014 18:28:13,2.51,10/07/2015 02:38:08,8.90,17/08/2014 04:39:15,5.68
+,26/01/2015 02:11:14,2.70,20/07/2014 06:30:30,1.91,10/03/2014 03:27:26,3.29,11/03/2015 19:58:37,3.61,,,26/04/2014 19:28:15,2.51,10/07/2015 03:40:27,8.90,17/08/2014 05:49:15,6.02
+,26/01/2015 03:11:17,2.70,20/07/2014 07:33:33,2.08,10/03/2014 04:30:44,3.46,11/03/2015 21:00:40,3.61,,,26/04/2014 20:29:18,2.51,10/07/2015 04:40:45,8.73,17/08/2014 06:51:15,5.68
+,26/01/2015 04:12:20,2.70,20/07/2014 08:33:37,2.08,10/03/2014 05:32:01,3.29,11/03/2015 22:02:43,3.61,,,26/04/2014 21:29:20,2.51,10/07/2015 05:41:03,8.73,17/08/2014 08:09:15,5.68
+,26/01/2015 05:15:23,2.86,20/07/2014 09:39:40,2.08,10/03/2014 06:32:17,3.46,11/03/2015 23:06:46,3.61,,,26/04/2014 22:35:23,2.51,10/07/2015 06:45:24,8.90,17/08/2014 09:11:15,5.68
+,26/01/2015 06:15:26,2.70,20/07/2014 10:40:43,2.08,10/03/2014 07:34:34,3.29,12/03/2015 00:31:50,3.61,,,26/04/2014 23:37:25,2.51,10/07/2015 07:45:42,8.90,17/08/2014 10:13:15,5.68
+,26/01/2015 07:15:29,2.86,20/07/2014 11:41:47,2.08,10/03/2014 08:36:52,3.46,12/03/2015 01:31:53,3.61,,,27/04/2014 00:37:28,2.68,10/07/2015 08:46:00,8.90,17/08/2014 11:22:15,5.68
+,26/01/2015 08:17:33,2.86,20/07/2014 12:45:50,2.08,10/03/2014 09:39:09,3.29,12/03/2015 02:32:55,3.61,,,27/04/2014 01:40:30,2.51,10/07/2015 09:48:20,8.90,17/08/2014 12:26:15,5.68
+,26/01/2015 09:17:36,2.86,20/07/2014 13:47:53,1.91,10/03/2014 10:44:27,3.46,12/03/2015 03:36:59,3.61,,,27/04/2014 02:40:32,2.68,10/07/2015 10:58:42,8.90,17/08/2014 13:30:15,5.68
+,26/01/2015 10:17:39,2.70,20/07/2014 14:48:57,1.91,10/03/2014 14:59:37,3.79,12/03/2015 04:53:02,3.61,,,27/04/2014 03:46:35,2.51,10/07/2015 12:04:03,8.90,17/08/2014 14:32:15,5.68
+,26/01/2015 11:10:47,3.36,20/07/2014 15:51:00,2.08,10/03/2014 15:58:53,3.46,12/03/2015 06:14:06,3.61,,,27/04/2014 04:50:37,2.68,10/07/2015 13:08:24,8.90,17/08/2014 15:55:15,5.68
+,26/01/2015 11:16:48,4.02,20/07/2014 16:51:03,1.91,10/03/2014 16:50:57,2.96,12/03/2015 07:17:09,3.61,,,27/04/2014 05:51:40,2.51,10/07/2015 13:52:23,8.23,17/08/2014 16:55:15,5.68
+,26/01/2015 11:26:52,4.69,20/07/2014 17:51:06,1.91,10/03/2014 17:34:59,3.46,12/03/2015 08:17:12,3.45,,,27/04/2014 06:51:42,2.68,10/07/2015 13:58:24,7.57,17/08/2014 17:56:15,5.68
+,26/01/2015 11:49:59,5.35,20/07/2014 18:55:10,2.08,10/03/2014 18:40:02,3.46,12/03/2015 09:20:15,3.61,,,27/04/2014 07:51:45,2.51,10/07/2015 14:04:24,6.90,17/08/2014 19:01:15,5.68
+,26/01/2015 13:00:20,5.52,20/07/2014 19:56:13,2.08,10/03/2014 19:44:05,3.12,12/03/2015 10:31:19,3.61,,,27/04/2014 08:56:47,2.51,10/07/2015 14:36:31,7.57,17/08/2014 20:01:15,5.68
+,26/01/2015 14:00:41,5.35,20/07/2014 21:01:17,2.08,10/03/2014 20:46:08,3.46,12/03/2015 11:32:22,3.61,,,27/04/2014 09:56:50,2.51,10/07/2015 14:51:34,8.23,17/08/2014 21:07:15,5.68
+,26/01/2015 15:07:00,5.52,20/07/2014 22:02:20,1.91,10/03/2014 21:49:11,3.46,12/03/2015 12:33:25,3.61,,,27/04/2014 10:58:52,2.68,10/07/2015 15:47:44,8.90,17/08/2014 22:26:15,5.68
+,26/01/2015 16:28:24,5.52,20/07/2014 23:03:23,1.91,10/03/2014 22:51:13,3.46,12/03/2015 13:36:28,3.61,,,27/04/2014 11:59:54,2.51,10/07/2015 16:52:56,8.90,17/08/2014 23:27:15,5.85
+,26/01/2015 17:13:36,4.69,21/07/2014 00:04:27,1.91,10/03/2014 23:52:16,3.46,12/03/2015 14:38:31,3.61,,,27/04/2014 13:03:57,2.51,10/07/2015 17:53:08,8.90,18/08/2014 00:27:15,5.68
+,26/01/2015 17:20:36,4.02,21/07/2014 01:05:30,1.91,11/03/2014 00:56:19,3.12,12/03/2015 15:41:34,3.45,,,27/04/2014 14:03:59,2.68,10/07/2015 18:58:40,8.90,18/08/2014 01:39:15,5.68
+,26/01/2015 17:31:37,3.36,21/07/2014 02:10:33,2.08,11/03/2014 02:07:23,3.46,12/03/2015 16:41:37,3.61,,,27/04/2014 15:06:02,2.68,10/07/2015 20:04:13,8.73,18/08/2014 02:41:15,5.68
+,26/01/2015 18:29:40,2.70,21/07/2014 03:15:37,2.08,11/03/2014 03:09:26,3.46,12/03/2015 17:41:40,3.61,,,27/04/2014 16:06:04,2.68,10/07/2015 21:10:32,9.06,18/08/2014 03:42:15,5.85
+,26/01/2015 19:29:43,2.70,21/07/2014 04:15:40,2.08,11/03/2014 04:27:29,3.12,12/03/2015 18:41:43,3.61,,,27/04/2014 17:06:06,2.68,10/07/2015 22:17:51,9.06,18/08/2014 04:51:15,5.68
+,26/01/2015 20:34:46,2.70,21/07/2014 05:15:43,1.91,11/03/2014 05:37:32,3.12,12/03/2015 19:41:45,3.45,,,27/04/2014 18:07:09,2.68,10/07/2015 23:38:14,9.06,18/08/2014 06:03:15,5.68
+,26/01/2015 21:34:49,2.70,21/07/2014 06:18:47,1.91,11/03/2014 06:50:36,3.12,12/03/2015 20:46:49,3.61,,,27/04/2014 19:08:11,2.68,11/07/2015 00:47:34,8.73,18/08/2014 07:20:15,5.68
+,26/01/2015 22:34:53,2.86,21/07/2014 07:19:50,2.08,11/03/2014 08:04:39,3.12,12/03/2015 21:47:51,3.61,,,27/04/2014 20:09:14,2.51,11/07/2015 01:56:54,8.73,18/08/2014 08:42:15,5.68
+,26/01/2015 23:35:56,2.86,21/07/2014 08:20:53,1.91,11/03/2014 09:13:42,3.12,12/03/2015 22:48:54,3.45,,,27/04/2014 21:09:16,2.68,11/07/2015 03:01:33,8.73,18/08/2014 09:58:15,5.68
+,27/01/2015 00:35:59,2.70,21/07/2014 09:20:56,2.08,11/03/2014 10:25:45,3.46,12/03/2015 23:52:58,3.61,,,27/04/2014 22:12:19,2.51,11/07/2015 04:04:53,9.06,18/08/2014 11:02:15,5.68
+,27/01/2015 01:36:02,2.86,21/07/2014 10:22:00,2.08,11/03/2014 11:02:47,2.96,13/03/2015 00:53:00,3.45,,,27/04/2014 23:14:21,2.68,11/07/2015 05:05:11,9.06,18/08/2014 12:10:15,5.68
+,27/01/2015 02:36:05,2.70,21/07/2014 11:25:03,2.08,11/03/2014 11:07:47,3.46,13/03/2015 01:53:03,3.45,,,28/04/2014 00:14:24,2.51,11/07/2015 06:08:30,9.06,18/08/2014 13:34:15,5.68
+,27/01/2015 03:36:08,2.86,21/07/2014 12:27:06,2.08,11/03/2014 11:12:48,3.96,13/03/2015 02:55:06,3.45,,,28/04/2014 01:16:26,2.51,11/07/2015 07:29:54,9.06,18/08/2014 14:43:15,5.68
+,27/01/2015 04:39:11,2.70,21/07/2014 13:30:10,2.08,11/03/2014 11:20:48,4.46,13/03/2015 03:56:09,3.45,,,28/04/2014 02:16:29,2.68,11/07/2015 08:38:15,9.06,18/08/2014 15:53:15,5.68
+,27/01/2015 05:41:14,2.70,21/07/2014 14:32:13,2.08,11/03/2014 11:26:48,4.96,13/03/2015 05:01:12,3.61,,,28/04/2014 03:16:31,2.51,11/07/2015 09:46:36,8.73,18/08/2014 17:19:15,5.68
+,27/01/2015 06:41:17,2.70,21/07/2014 15:33:17,2.08,11/03/2014 11:33:49,5.46,13/03/2015 06:01:15,3.61,,,28/04/2014 04:16:33,2.51,11/07/2015 10:50:56,8.90,18/08/2014 18:58:15,5.68
+,27/01/2015 07:41:21,2.86,21/07/2014 16:34:20,2.08,11/03/2014 11:41:49,5.96,13/03/2015 07:01:18,3.45,,,28/04/2014 05:16:36,2.68,11/07/2015 12:25:20,8.90,18/08/2014 21:23:15,5.68
+,27/01/2015 08:41:24,2.86,21/07/2014 17:36:23,2.08,11/03/2014 11:48:49,6.46,13/03/2015 08:01:21,3.45,,,28/04/2014 06:17:38,2.68,11/07/2015 13:31:40,8.73,18/08/2014 22:45:15,5.68
+,27/01/2015 09:41:27,2.86,21/07/2014 18:36:26,1.91,11/03/2014 11:55:50,6.96,13/03/2015 09:06:24,3.61,,,28/04/2014 07:17:40,2.68,11/07/2015 14:09:51,223.53,19/08/2014 00:17:15,5.68
+,27/01/2015 10:42:30,2.70,21/07/2014 19:36:29,2.08,11/03/2014 12:03:50,7.47,13/03/2015 10:10:27,3.61,,,28/04/2014 08:18:43,2.68,11/07/2015 14:31:46,8.07,19/08/2014 01:51:15,5.68
+,27/01/2015 11:44:33,2.70,21/07/2014 20:37:32,1.91,11/03/2014 12:10:50,7.97,13/03/2015 11:38:48,3.45,,,28/04/2014 09:21:45,2.68,11/07/2015 14:52:09,8.73,19/08/2014 02:56:15,5.68
+,27/01/2015 12:47:36,2.86,21/07/2014 21:37:35,1.91,11/03/2014 12:19:51,8.47,13/03/2015 11:40:41,4.27,,,28/04/2014 10:22:48,2.51,11/07/2015 16:03:18,8.73,19/08/2014 04:18:15,5.68
+,27/01/2015 13:47:39,2.70,21/07/2014 22:38:38,2.08,11/03/2014 12:27:51,8.97,13/03/2015 11:51:49,5.09,,,28/04/2014 11:22:50,2.51,11/07/2015 17:10:26,8.73,19/08/2014 05:28:15,5.68
+,27/01/2015 14:48:42,2.70,21/07/2014 23:42:42,2.08,11/03/2014 12:36:51,9.47,13/03/2015 11:54:49,5.91,,,28/04/2014 12:23:53,2.51,11/07/2015 18:22:35,9.06,19/08/2014 07:11:15,5.68
+,27/01/2015 15:53:46,2.70,22/07/2014 00:49:45,1.91,11/03/2014 12:44:52,9.97,13/03/2015 12:00:51,6.56,,,28/04/2014 13:23:55,2.68,11/07/2015 19:22:42,8.90,19/08/2014 09:04:15,5.68
+,27/01/2015 16:54:49,2.86,22/07/2014 01:53:49,2.08,11/03/2014 12:53:52,10.47,13/03/2015 12:09:53,7.22,,,28/04/2014 14:23:57,2.68,11/07/2015 20:29:50,8.90,19/08/2014 10:21:15,5.68
+,27/01/2015 17:55:52,2.70,22/07/2014 03:01:52,2.08,11/03/2014 13:03:53,10.97,13/03/2015 13:11:10,7.71,,,28/04/2014 15:24:00,2.68,11/07/2015 21:30:06,8.73,19/08/2014 11:57:15,5.68
+,27/01/2015 18:57:55,2.86,22/07/2014 04:03:56,2.08,11/03/2014 13:14:53,11.47,13/03/2015 14:01:24,7.05,,,28/04/2014 16:25:02,2.51,11/07/2015 22:39:36,9.06,19/08/2014 13:04:15,5.68
+,27/01/2015 20:02:58,2.86,22/07/2014 05:04:59,2.08,11/03/2014 13:23:53,11.97,13/03/2015 14:04:25,6.40,,,28/04/2014 17:26:05,2.68,11/07/2015 23:39:56,9.06,19/08/2014 14:07:15,5.68
+,27/01/2015 21:03:01,2.86,22/07/2014 06:13:03,1.91,11/03/2014 13:35:54,12.48,13/03/2015 14:07:26,5.74,,,28/04/2014 18:28:07,2.51,12/07/2015 01:44:37,9.06,19/08/2014 15:07:15,5.68
+,27/01/2015 22:03:05,2.86,22/07/2014 07:13:06,2.08,11/03/2014 13:45:54,12.98,13/03/2015 14:11:27,5.09,,,28/04/2014 19:30:10,2.68,12/07/2015 03:27:09,8.73,19/08/2014 17:00:15,5.68
+,27/01/2015 23:03:08,2.86,22/07/2014 08:13:09,1.91,11/03/2014 13:57:55,13.48,13/03/2015 14:14:28,4.43,,,28/04/2014 20:32:12,2.68,12/07/2015 04:35:43,8.90,19/08/2014 18:19:15,5.68
+,28/01/2015 00:08:11,2.70,22/07/2014 09:15:12,1.91,11/03/2014 14:11:56,13.98,13/03/2015 14:39:35,3.77,,,28/04/2014 21:32:14,2.51,12/07/2015 05:40:15,8.73,19/08/2014 19:26:15,5.68
+,28/01/2015 01:08:14,2.86,22/07/2014 10:16:18,2.08,11/03/2014 14:24:56,14.48,13/03/2015 15:06:42,4.59,,,28/04/2014 22:32:16,2.68,12/07/2015 06:54:34,9.06,19/08/2014 20:41:15,6.02
+,28/01/2015 02:08:17,2.86,22/07/2014 11:18:26,1.74,11/03/2014 14:39:57,14.98,13/03/2015 15:10:42,5.25,,,28/04/2014 23:33:19,2.51,12/07/2015 08:09:53,8.73,19/08/2014 22:03:15,5.68
+,28/01/2015 03:08:20,2.70,22/07/2014 12:19:34,2.08,11/03/2014 14:54:58,15.48,13/03/2015 15:16:42,5.91,,,29/04/2014 00:33:21,2.68,12/07/2015 09:15:09,9.06,19/08/2014 23:05:15,5.68
+,28/01/2015 04:08:24,2.70,22/07/2014 13:21:41,2.08,11/03/2014 15:12:59,15.98,13/03/2015 15:23:42,6.56,,,29/04/2014 01:34:24,2.51,12/07/2015 10:53:33,9.06,20/08/2014 00:07:15,5.68
+,28/01/2015 05:11:27,2.70,22/07/2014 14:21:49,2.08,11/03/2014 15:28:59,16.48,13/03/2015 15:31:42,7.22,,,29/04/2014 02:39:26,2.68,12/07/2015 12:17:06,9.06,20/08/2014 01:20:15,5.68
+,28/01/2015 06:13:30,2.86,22/07/2014 15:21:56,1.91,11/03/2014 15:49:00,16.98,13/03/2015 16:34:42,7.22,,,29/04/2014 03:41:29,2.68,12/07/2015 13:17:23,8.90,20/08/2014 02:38:15,5.68
+,28/01/2015 07:13:33,2.70,22/07/2014 16:25:04,2.08,11/03/2014 16:11:01,17.49,13/03/2015 17:34:43,7.22,,,29/04/2014 04:41:31,2.51,12/07/2015 14:25:43,8.90,20/08/2014 03:45:15,5.68
+,28/01/2015 08:14:36,2.70,22/07/2014 17:25:12,1.91,11/03/2014 16:34:02,17.99,13/03/2015 18:35:45,7.05,,,29/04/2014 05:41:34,2.51,12/07/2015 15:25:59,8.90,20/08/2014 04:50:15,5.68
+,28/01/2015 09:14:39,2.70,22/07/2014 18:25:20,1.91,11/03/2014 16:54:03,18.49,13/03/2015 19:36:47,6.73,,,29/04/2014 06:42:36,2.51,12/07/2015 16:26:16,8.73,20/08/2014 05:56:15,5.68
+,28/01/2015 10:16:42,2.70,22/07/2014 19:27:27,2.08,11/03/2014 17:23:04,18.99,13/03/2015 20:36:47,7.05,,,29/04/2014 07:42:38,2.51,12/07/2015 17:26:33,8.90,20/08/2014 07:53:15,5.68
+,28/01/2015 11:19:46,2.70,22/07/2014 20:27:35,1.91,11/03/2014 17:53:06,19.49,13/03/2015 21:41:47,6.73,,,29/04/2014 08:47:41,2.68,12/07/2015 18:34:53,8.90,20/08/2014 09:11:15,5.68
+,28/01/2015 12:20:49,2.70,22/07/2014 21:27:42,2.08,11/03/2014 18:25:07,19.99,13/03/2015 22:41:48,6.89,,,29/04/2014 09:47:43,2.51,12/07/2015 19:38:20,8.73,20/08/2014 10:16:15,5.68
+,28/01/2015 13:24:52,2.86,22/07/2014 22:27:50,2.08,11/03/2014 19:05:09,20.49,13/03/2015 23:49:49,7.05,,,29/04/2014 10:49:46,2.51,12/07/2015 20:40:40,8.73,20/08/2014 11:17:15,5.68
+,28/01/2015 14:26:55,2.70,22/07/2014 23:28:58,1.91,11/03/2014 19:57:12,20.99,14/03/2015 00:49:50,7.05,,,29/04/2014 11:50:48,2.51,12/07/2015 21:46:01,8.90,20/08/2014 12:33:15,5.68
+,28/01/2015 15:28:59,2.70,23/07/2014 00:29:05,2.08,11/03/2014 20:53:14,21.49,14/03/2015 01:49:54,6.89,,,29/04/2014 12:50:50,2.68,12/07/2015 23:03:41,9.06,20/08/2014 13:46:15,5.68
+,28/01/2015 16:31:00,2.70,23/07/2014 01:31:13,2.08,11/03/2014 21:53:17,21.83,14/03/2015 02:50:57,6.73,,,29/04/2014 13:50:53,2.68,13/07/2015 00:03:49,8.90,20/08/2014 14:55:15,5.68
+,28/01/2015 17:34:03,2.70,23/07/2014 02:32:20,2.08,11/03/2014 22:53:19,22.00,14/03/2015 03:51:01,6.73,,,29/04/2014 14:52:55,2.68,13/07/2015 01:03:58,9.06,20/08/2014 15:55:15,5.68
+,28/01/2015 18:34:07,2.86,23/07/2014 03:33:28,2.08,12/03/2014 00:19:23,22.50,14/03/2015 04:57:01,6.73,,,29/04/2014 15:58:58,2.68,13/07/2015 02:13:07,9.06,20/08/2014 16:59:15,5.68
+,28/01/2015 19:34:10,2.70,23/07/2014 04:34:36,1.91,12/03/2014 01:30:27,22.66,14/03/2015 05:57:02,6.89,,,29/04/2014 16:59:00,2.68,13/07/2015 03:16:15,9.06,20/08/2014 18:01:15,5.68
+,28/01/2015 20:34:13,2.70,23/07/2014 05:34:43,1.91,12/03/2014 03:00:31,22.83,14/03/2015 06:58:05,6.73,,,29/04/2014 18:00:03,2.51,13/07/2015 04:16:23,8.90,20/08/2014 19:01:15,5.68
+,28/01/2015 21:35:16,2.70,23/07/2014 06:34:51,2.08,12/03/2014 04:01:34,22.83,14/03/2015 08:00:05,6.73,,,29/04/2014 19:07:05,2.68,13/07/2015 05:38:34,8.73,20/08/2014 20:18:15,5.68
+,28/01/2015 22:35:19,2.86,23/07/2014 07:34:58,2.08,12/03/2014 05:21:37,22.66,14/03/2015 09:02:06,6.73,,,29/04/2014 20:08:08,2.51,13/07/2015 06:41:43,9.06,20/08/2014 21:21:15,5.68
+,28/01/2015 23:41:22,2.70,23/07/2014 08:38:06,1.91,12/03/2014 06:24:40,23.00,14/03/2015 10:03:08,7.05,,,29/04/2014 21:11:10,2.51,13/07/2015 07:41:51,8.90,20/08/2014 22:22:15,5.85
+,29/01/2015 00:42:26,2.86,23/07/2014 09:41:14,2.08,12/03/2014 07:34:43,23.00,14/03/2015 11:03:09,6.89,,,29/04/2014 22:12:13,2.51,13/07/2015 08:44:03,8.90,20/08/2014 23:26:15,5.68
+,29/01/2015 01:43:29,2.86,23/07/2014 10:41:22,2.08,12/03/2014 08:40:46,23.00,14/03/2015 12:04:10,6.73,,,29/04/2014 23:13:15,2.68,13/07/2015 09:44:35,9.06,21/08/2014 00:32:15,5.68
+,29/01/2015 02:44:32,2.86,23/07/2014 11:41:29,1.91,12/03/2014 09:42:49,22.83,14/03/2015 13:04:12,6.89,,,30/04/2014 00:13:18,2.51,13/07/2015 11:00:57,8.73,21/08/2014 01:38:15,5.68
+,29/01/2015 03:45:35,2.70,23/07/2014 12:43:37,2.08,12/03/2014 10:42:52,23.00,14/03/2015 14:05:13,7.05,,,30/04/2014 01:19:21,2.51,13/07/2015 12:01:14,9.06,21/08/2014 02:40:15,5.68
+,29/01/2015 04:45:38,2.70,23/07/2014 13:47:45,2.08,12/03/2014 11:56:55,22.83,14/03/2015 15:05:14,6.89,,,30/04/2014 02:25:23,2.51,13/07/2015 13:04:32,9.06,21/08/2014 03:57:15,5.68
+,29/01/2015 05:45:41,2.86,23/07/2014 15:04:55,2.08,12/03/2014 13:18:59,23.16,14/03/2015 16:05:16,6.89,,,30/04/2014 03:25:26,2.51,13/07/2015 14:06:51,8.73,21/08/2014 05:00:15,5.68
+,29/01/2015 06:45:44,2.86,23/07/2014 16:17:04,2.08,12/03/2014 14:21:02,23.00,14/03/2015 17:05:17,6.73,,,30/04/2014 04:25:28,2.51,13/07/2015 15:10:11,9.06,21/08/2014 06:08:15,5.68
+,29/01/2015 07:50:47,2.70,23/07/2014 17:17:11,2.08,12/03/2014 15:21:04,23.16,14/03/2015 18:05:18,6.89,,,30/04/2014 05:27:31,2.51,13/07/2015 16:17:32,9.06,21/08/2014 07:11:15,5.68
+,29/01/2015 08:50:50,2.70,23/07/2014 18:17:19,2.08,12/03/2014 16:21:07,23.16,14/03/2015 19:09:20,6.73,,,30/04/2014 06:31:33,2.51,13/07/2015 17:18:52,8.90,21/08/2014 08:14:15,5.68
+,29/01/2015 09:50:52,2.86,23/07/2014 19:19:26,1.91,12/03/2014 17:39:11,23.50,14/03/2015 20:09:21,6.73,,,30/04/2014 07:31:35,2.68,13/07/2015 18:28:14,9.06,21/08/2014 09:15:15,5.85
+,29/01/2015 10:51:55,2.70,23/07/2014 20:20:34,2.08,12/03/2014 19:30:16,23.33,14/03/2015 21:13:22,6.73,,,30/04/2014 08:31:38,2.68,13/07/2015 19:28:33,8.73,21/08/2014 10:19:15,5.68
+,29/01/2015 11:51:58,2.70,23/07/2014 21:24:42,2.08,12/03/2014 20:30:19,23.66,14/03/2015 22:14:23,6.73,,,30/04/2014 09:31:40,2.68,13/07/2015 20:28:52,8.90,21/08/2014 11:20:15,5.85
+,29/01/2015 12:52:01,2.86,23/07/2014 22:28:50,2.08,12/03/2014 21:32:21,23.50,14/03/2015 23:14:25,6.89,,,30/04/2014 10:33:43,2.68,13/07/2015 21:30:08,8.90,21/08/2014 12:32:15,5.68
+,29/01/2015 13:53:04,2.70,23/07/2014 23:30:58,2.08,12/03/2014 22:51:25,23.83,15/03/2015 00:14:27,7.05,,,30/04/2014 11:33:45,2.51,13/07/2015 22:31:29,8.90,21/08/2014 13:35:15,5.68
+,29/01/2015 14:53:08,2.86,24/07/2014 00:32:05,2.08,12/03/2014 23:52:28,23.83,15/03/2015 01:14:27,6.89,,,30/04/2014 12:37:48,2.51,13/07/2015 23:41:09,8.56,21/08/2014 14:51:15,5.68
+,29/01/2015 15:53:11,2.70,24/07/2014 01:32:13,1.91,13/03/2014 02:12:34,23.50,15/03/2015 02:19:29,7.05,,,30/04/2014 13:37:50,2.51,14/07/2015 00:50:38,8.56,21/08/2014 16:14:15,5.68
+,29/01/2015 16:55:14,2.86,24/07/2014 02:36:21,2.08,13/03/2014 03:12:37,23.50,15/03/2015 03:23:30,6.73,,,30/04/2014 14:44:53,2.51,14/07/2015 01:58:59,8.90,21/08/2014 17:19:15,5.68
+,29/01/2015 17:55:17,2.70,24/07/2014 03:37:28,2.08,13/03/2014 04:28:41,23.50,15/03/2015 04:25:32,6.89,,,30/04/2014 15:45:55,2.68,14/07/2015 03:22:26,8.90,21/08/2014 18:29:15,5.68
+,29/01/2015 18:55:20,2.70,24/07/2014 04:43:37,2.08,13/03/2014 05:29:43,23.50,15/03/2015 05:33:33,7.05,,,30/04/2014 16:45:57,2.68,14/07/2015 04:33:48,8.90,21/08/2014 20:11:15,5.68
+,29/01/2015 19:56:23,2.86,24/07/2014 05:46:45,2.08,13/03/2014 06:29:46,23.50,15/03/2015 06:33:34,6.73,,,30/04/2014 17:53:00,2.68,14/07/2015 05:34:07,8.90,21/08/2014 21:15:15,5.68
+,29/01/2015 20:57:26,2.70,24/07/2014 06:47:52,2.08,13/03/2014 07:44:49,23.33,15/03/2015 07:35:36,7.05,,,30/04/2014 18:53:02,2.68,14/07/2015 06:34:26,8.90,21/08/2014 22:20:15,5.68
+,29/01/2015 21:59:29,2.86,24/07/2014 07:48:00,1.91,13/03/2014 08:45:52,23.33,15/03/2015 08:35:37,6.89,,,30/04/2014 19:54:05,2.68,14/07/2015 07:35:45,8.90,21/08/2014 23:25:15,5.68
+,29/01/2015 22:59:32,2.70,24/07/2014 08:50:08,2.08,13/03/2014 09:51:55,23.33,15/03/2015 09:42:38,6.73,,,30/04/2014 20:56:07,2.68,14/07/2015 08:44:04,8.90,22/08/2014 00:39:15,5.68
+,30/01/2015 00:01:36,2.86,24/07/2014 09:50:15,2.08,13/03/2014 10:51:58,23.50,15/03/2015 10:42:39,6.89,,,30/04/2014 21:58:10,2.51,14/07/2015 10:11:54,9.06,22/08/2014 01:43:15,5.68
+,30/01/2015 01:05:39,2.70,24/07/2014 10:51:23,2.08,13/03/2014 11:53:01,23.33,15/03/2015 11:43:40,7.05,,,30/04/2014 22:58:12,2.68,14/07/2015 11:14:14,9.06,22/08/2014 02:43:15,5.85
+,30/01/2015 02:06:42,2.70,24/07/2014 11:53:30,2.08,13/03/2014 12:53:03,23.33,15/03/2015 12:43:42,6.89,,,01/05/2014 00:00:15,2.51,14/07/2015 12:14:32,8.73,22/08/2014 03:44:15,5.85
+,30/01/2015 03:08:45,2.86,24/07/2014 12:53:37,1.91,13/03/2014 13:54:06,23.50,15/03/2015 13:47:43,6.73,,,01/05/2014 01:00:17,2.68,14/07/2015 13:31:57,8.73,22/08/2014 05:09:15,5.68
+,30/01/2015 04:11:49,2.70,24/07/2014 13:55:45,2.08,13/03/2014 14:54:09,23.50,15/03/2015 14:47:45,6.89,,,01/05/2014 02:01:20,2.51,14/07/2015 14:48:07,9.06,22/08/2014 06:11:15,5.85
+,30/01/2015 05:12:52,2.86,24/07/2014 14:57:53,2.08,13/03/2014 15:06:09,23.00,15/03/2015 15:47:45,7.05,,,01/05/2014 03:05:22,2.68,14/07/2015 15:57:17,9.06,22/08/2014 07:23:15,5.68
+,30/01/2015 06:13:55,2.70,24/07/2014 15:58:01,2.08,13/03/2014 15:09:09,22.50,15/03/2015 16:49:45,7.05,,,01/05/2014 04:07:25,2.51,14/07/2015 16:39:13,8.40,22/08/2014 09:12:15,5.68
+,30/01/2015 07:15:58,2.86,24/07/2014 16:59:08,2.08,13/03/2014 15:13:09,22.00,15/03/2015 17:49:46,6.89,,,01/05/2014 05:07:27,2.51,14/07/2015 16:44:22,7.73,22/08/2014 10:39:15,5.68
+,30/01/2015 08:18:01,2.70,24/07/2014 18:06:41,1.91,13/03/2014 15:26:10,21.49,15/03/2015 18:49:46,7.05,,,01/05/2014 06:10:30,2.68,14/07/2015 17:03:27,8.40,22/08/2014 11:40:15,5.68
+,30/01/2015 09:18:04,2.86,24/07/2014 19:09:44,1.91,13/03/2014 15:32:10,20.99,15/03/2015 19:49:48,6.89,,,01/05/2014 07:15:32,2.68,14/07/2015 18:03:42,8.73,22/08/2014 12:46:15,5.68
+,30/01/2015 10:18:07,2.86,24/07/2014 20:09:47,1.91,13/03/2014 15:36:11,20.49,15/03/2015 20:49:48,6.73,,,01/05/2014 08:16:35,2.68,14/07/2015 19:04:57,8.73,22/08/2014 13:50:15,5.68
+,30/01/2015 11:18:10,2.86,24/07/2014 21:09:50,1.91,13/03/2014 15:40:11,19.99,15/03/2015 21:50:48,6.89,,,01/05/2014 09:17:37,2.51,14/07/2015 20:05:12,8.90,22/08/2014 14:51:15,5.85
+,30/01/2015 12:21:14,2.70,24/07/2014 22:16:53,2.08,13/03/2014 15:44:11,19.49,15/03/2015 22:50:49,6.73,,,01/05/2014 10:17:40,2.51,14/07/2015 21:06:26,8.73,22/08/2014 16:02:15,5.68
+,30/01/2015 13:22:17,2.86,24/07/2014 23:21:56,2.08,13/03/2014 15:47:11,18.99,15/03/2015 23:57:51,7.05,,,01/05/2014 11:23:42,2.51,14/07/2015 22:06:41,8.90,22/08/2014 17:13:15,5.68
+,30/01/2015 14:26:20,2.70,25/07/2014 00:21:59,2.08,13/03/2014 15:51:11,18.49,16/03/2015 01:02:54,6.73,,,01/05/2014 12:24:45,2.68,14/07/2015 23:15:01,8.90,22/08/2014 18:26:15,5.68
+,30/01/2015 15:26:23,2.70,25/07/2014 01:23:02,2.08,13/03/2014 15:55:11,17.99,16/03/2015 02:07:54,6.89,,,01/05/2014 13:25:47,2.51,15/07/2015 00:20:38,8.90,22/08/2014 19:28:15,5.85
+,30/01/2015 16:26:26,2.86,25/07/2014 02:23:05,2.08,13/03/2014 15:58:11,17.49,16/03/2015 03:08:56,6.73,,,01/05/2014 14:25:49,2.51,15/07/2015 01:20:53,8.73,22/08/2014 20:29:15,5.68
+,30/01/2015 17:26:29,2.86,25/07/2014 03:28:08,2.08,13/03/2014 16:01:12,16.98,16/03/2015 04:08:58,6.73,,,01/05/2014 15:29:52,2.51,15/07/2015 02:21:01,8.73,22/08/2014 21:32:15,5.68
+,30/01/2015 18:26:32,2.70,25/07/2014 04:34:12,2.08,13/03/2014 16:05:12,16.32,16/03/2015 05:20:02,6.73,,,01/05/2014 16:29:54,2.68,15/07/2015 03:22:29,8.90,22/08/2014 22:41:15,5.68
+,30/01/2015 19:26:35,2.70,25/07/2014 05:36:15,2.08,13/03/2014 16:09:12,15.82,16/03/2015 06:32:04,6.73,,,01/05/2014 17:30:57,2.68,15/07/2015 04:32:12,9.06,22/08/2014 23:43:15,5.68
+,30/01/2015 20:28:38,2.70,25/07/2014 06:36:17,2.08,13/03/2014 16:12:12,15.31,16/03/2015 07:33:05,7.05,,,01/05/2014 18:30:59,2.51,15/07/2015 05:36:21,9.06,23/08/2014 00:44:15,5.85
+,30/01/2015 21:29:41,2.70,25/07/2014 07:37:20,1.91,13/03/2014 16:16:12,14.81,16/03/2015 08:33:06,6.89,,,01/05/2014 19:35:02,2.51,15/07/2015 06:36:30,9.06,23/08/2014 01:52:15,5.68
+,30/01/2015 22:30:44,2.70,25/07/2014 08:43:23,2.08,13/03/2014 16:19:12,14.15,16/03/2015 09:33:07,6.89,,,01/05/2014 20:36:04,2.51,15/07/2015 07:37:39,8.73,23/08/2014 02:53:15,5.85
+,30/01/2015 23:30:47,2.86,25/07/2014 09:44:26,2.08,13/03/2014 16:23:13,13.64,16/03/2015 10:38:09,6.73,,,01/05/2014 21:36:07,2.51,15/07/2015 08:37:48,8.90,23/08/2014 04:05:15,5.68
+,31/01/2015 00:33:50,2.86,25/07/2014 10:45:08,2.08,13/03/2014 16:27:13,12.98,16/03/2015 11:39:10,7.05,,,01/05/2014 22:37:09,2.68,15/07/2015 09:38:55,8.73,23/08/2014 05:07:15,5.68
+,31/01/2015 01:35:53,2.70,25/07/2014 11:45:23,2.08,13/03/2014 16:30:13,12.48,16/03/2015 12:40:11,6.73,,,01/05/2014 23:37:11,2.51,15/07/2015 11:03:07,8.90,23/08/2014 06:08:15,6.02
+,31/01/2015 02:35:56,2.86,25/07/2014 12:47:28,2.08,13/03/2014 16:33:13,11.97,16/03/2015 13:40:11,6.73,,,02/05/2014 00:37:14,2.51,15/07/2015 12:09:15,8.90,23/08/2014 07:33:15,5.68
+,31/01/2015 03:35:59,2.86,25/07/2014 13:47:32,1.91,13/03/2014 16:36:13,11.47,16/03/2015 14:40:13,6.73,,,02/05/2014 01:39:17,2.51,15/07/2015 13:34:35,8.90,23/08/2014 08:33:15,5.85
+,31/01/2015 04:36:02,2.86,25/07/2014 14:49:35,1.91,13/03/2014 16:39:13,10.97,16/03/2015 15:42:14,7.05,,,02/05/2014 02:39:19,2.51,15/07/2015 14:37:21,8.56,23/08/2014 09:45:15,5.68
+,31/01/2015 05:38:04,2.70,25/07/2014 15:53:39,2.08,13/03/2014 16:42:14,10.47,16/03/2015 16:43:16,6.73,,,02/05/2014 03:40:21,2.68,,,23/08/2014 10:46:15,5.85
+,31/01/2015 06:39:07,2.70,25/07/2014 16:53:42,1.91,13/03/2014 16:46:14,9.97,16/03/2015 17:48:16,6.89,,,02/05/2014 04:40:24,2.51,,,23/08/2014 11:47:15,5.68
+,31/01/2015 07:39:10,2.86,25/07/2014 18:00:46,2.08,13/03/2014 16:49:14,9.30,16/03/2015 18:48:18,7.05,,,02/05/2014 05:40:26,2.68,,,23/08/2014 12:50:15,5.68
+,31/01/2015 08:39:13,2.86,25/07/2014 19:00:49,1.91,13/03/2014 16:53:14,8.80,16/03/2015 19:48:20,6.89,,,02/05/2014 06:40:28,2.51,,,23/08/2014 13:51:15,5.85
+,31/01/2015 09:43:16,2.70,25/07/2014 20:00:53,2.08,13/03/2014 16:56:14,8.13,16/03/2015 20:49:21,6.89,,,02/05/2014 07:42:31,2.51,,,23/08/2014 14:58:15,5.68
+,31/01/2015 10:43:19,2.86,25/07/2014 21:10:57,2.08,13/03/2014 17:00:14,7.63,16/03/2015 21:49:23,6.89,,,02/05/2014 08:43:33,2.68,,,23/08/2014 16:01:15,5.68
+,31/01/2015 11:45:22,2.70,25/07/2014 22:12:01,2.08,13/03/2014 17:03:14,7.13,16/03/2015 22:49:23,6.89,,,02/05/2014 09:44:36,2.51,,,23/08/2014 17:06:15,5.68
+,31/01/2015 12:50:25,2.86,25/07/2014 23:16:04,2.08,13/03/2014 17:06:15,6.46,16/03/2015 23:49:25,6.89,,,02/05/2014 10:46:38,2.68,,,23/08/2014 18:12:15,5.68
+,31/01/2015 13:52:28,2.70,26/07/2014 00:30:08,2.08,13/03/2014 17:10:15,5.96,17/03/2015 00:49:26,7.05,,,02/05/2014 11:46:41,2.68,,,23/08/2014 19:20:15,5.68
+,31/01/2015 14:54:31,2.70,26/07/2014 01:31:12,2.08,13/03/2014 17:13:15,5.46,17/03/2015 01:49:27,6.89,,,02/05/2014 12:46:43,2.51,,,23/08/2014 20:56:15,5.68
+,31/01/2015 15:54:34,2.86,26/07/2014 02:35:16,2.08,13/03/2014 17:16:15,4.96,17/03/2015 02:55:29,6.73,,,02/05/2014 13:47:45,2.51,,,23/08/2014 22:01:15,5.68
+,31/01/2015 16:54:37,2.70,26/07/2014 03:53:20,2.08,13/03/2014 17:19:15,4.46,17/03/2015 03:55:30,7.05,,,02/05/2014 14:47:48,2.68,,,23/08/2014 23:10:15,5.68
+,31/01/2015 17:54:40,2.70,26/07/2014 04:53:23,2.08,13/03/2014 17:32:16,3.96,17/03/2015 04:56:31,7.05,,,02/05/2014 15:48:50,2.51,,,24/08/2014 00:25:15,5.68
+,31/01/2015 18:59:43,2.70,26/07/2014 05:58:27,2.08,13/03/2014 18:02:17,3.46,17/03/2015 05:56:33,7.05,,,02/05/2014 16:49:52,2.51,,,24/08/2014 01:39:15,5.68
+,31/01/2015 20:02:46,2.86,26/07/2014 07:18:31,2.08,13/03/2014 19:03:20,3.29,17/03/2015 06:57:34,7.05,,,02/05/2014 17:50:55,2.51,,,24/08/2014 02:42:15,5.68
+,31/01/2015 21:05:49,2.70,26/07/2014 08:18:35,1.91,13/03/2014 20:03:23,3.46,17/03/2015 07:57:35,6.73,,,02/05/2014 18:50:57,2.68,,,24/08/2014 03:54:15,5.68
+,31/01/2015 22:05:52,2.86,26/07/2014 09:22:38,2.08,13/03/2014 21:04:25,3.46,17/03/2015 08:57:36,7.05,,,02/05/2014 19:51:00,2.68,,,24/08/2014 05:05:15,5.68
+,31/01/2015 23:07:55,2.86,26/07/2014 10:22:42,1.91,13/03/2014 22:04:28,3.46,17/03/2015 09:57:38,6.89,,,02/05/2014 20:52:02,2.51,,,24/08/2014 06:17:15,5.68
+,01/02/2015 00:07:58,2.70,26/07/2014 11:26:45,2.08,13/03/2014 23:06:31,3.46,17/03/2015 10:35:18,7.55,,,02/05/2014 21:52:04,2.68,,,24/08/2014 07:18:15,5.85
+,01/02/2015 01:08:01,2.86,26/07/2014 12:26:49,2.08,14/03/2014 00:07:34,3.46,17/03/2015 11:12:44,8.20,,,02/05/2014 22:53:07,2.68,,,24/08/2014 08:21:15,5.68
+,01/02/2015 02:08:04,2.70,26/07/2014 13:32:52,2.08,14/03/2014 01:08:37,3.46,17/03/2015 11:22:51,7.55,,,03/05/2014 00:00:09,2.51,,,24/08/2014 09:22:15,5.68
+,01/02/2015 03:10:06,2.86,26/07/2014 14:34:56,1.91,14/03/2014 02:09:40,3.46,17/03/2015 12:06:09,6.89,,,03/05/2014 01:00:12,2.51,,,24/08/2014 10:28:15,5.68
+,01/02/2015 04:12:10,2.70,26/07/2014 15:36:59,2.08,14/03/2014 03:11:43,3.46,17/03/2015 12:19:19,7.55,,,03/05/2014 02:00:15,2.51,,,24/08/2014 11:28:15,5.68
+,01/02/2015 05:13:13,2.70,26/07/2014 16:37:03,1.91,14/03/2014 04:12:46,3.46,17/03/2015 12:51:35,6.89,,,03/05/2014 03:03:17,2.51,,,24/08/2014 12:30:15,5.85
+,01/02/2015 06:13:15,2.70,26/07/2014 17:37:06,2.08,14/03/2014 05:24:49,3.46,17/03/2015 12:55:36,6.23,,,03/05/2014 04:13:20,2.51,,,24/08/2014 13:32:15,5.85
+,01/02/2015 07:15:18,2.70,26/07/2014 18:42:10,2.08,14/03/2014 06:26:52,3.46,17/03/2015 12:59:36,5.58,,,03/05/2014 05:18:23,2.51,,,24/08/2014 14:33:15,5.68
+,01/02/2015 08:16:21,2.70,26/07/2014 19:46:14,2.08,14/03/2014 07:28:55,3.29,17/03/2015 13:03:36,4.76,,,03/05/2014 06:18:25,2.51,,,24/08/2014 15:42:15,5.68
+,01/02/2015 09:16:24,2.86,26/07/2014 20:47:17,2.08,14/03/2014 08:32:58,3.46,17/03/2015 13:15:38,4.10,,,03/05/2014 07:19:27,2.51,,,24/08/2014 16:45:15,5.68
+,01/02/2015 10:21:28,2.70,26/07/2014 21:52:21,2.08,14/03/2014 09:38:01,3.46,17/03/2015 14:38:45,3.45,,,03/05/2014 08:19:30,2.51,,,24/08/2014 17:49:15,5.68
+,01/02/2015 11:21:30,2.86,26/07/2014 22:54:25,2.08,14/03/2014 10:38:03,3.46,17/03/2015 15:38:51,3.45,,,03/05/2014 09:23:32,2.51,,,24/08/2014 18:50:15,5.68
+,01/02/2015 12:21:33,2.86,27/07/2014 00:05:29,2.08,14/03/2014 11:42:06,3.46,17/03/2015 16:17:59,4.10,,,03/05/2014 10:23:35,2.51,,,24/08/2014 19:54:15,5.68
+,01/02/2015 13:27:36,2.70,27/07/2014 01:06:32,1.91,14/03/2014 12:42:09,3.46,17/03/2015 16:23:59,4.92,,,03/05/2014 11:24:37,2.68,,,24/08/2014 20:58:15,5.68
+,01/02/2015 14:27:39,2.70,27/07/2014 02:06:36,2.08,14/03/2014 13:51:12,3.12,17/03/2015 16:27:00,5.74,,,03/05/2014 12:24:40,2.68,,,24/08/2014 21:59:15,5.68
+,01/02/2015 15:29:42,2.86,27/07/2014 03:07:39,2.08,14/03/2014 14:31:14,3.62,17/03/2015 16:31:00,6.40,,,03/05/2014 13:29:42,2.68,,,24/08/2014 23:11:15,5.68
+,01/02/2015 16:29:45,2.86,27/07/2014 04:12:43,2.08,14/03/2014 15:31:16,3.46,17/03/2015 16:38:01,7.05,,,03/05/2014 14:30:45,2.68,,,25/08/2014 00:13:15,5.68
+,01/02/2015 17:29:48,2.86,27/07/2014 05:27:47,1.74,14/03/2014 16:32:19,3.29,17/03/2015 16:52:15,7.71,,,03/05/2014 15:30:47,2.68,,,25/08/2014 01:20:15,5.68
+,01/02/2015 18:29:51,2.70,27/07/2014 06:31:51,2.08,14/03/2014 17:34:22,3.29,17/03/2015 18:02:43,7.87,,,03/05/2014 16:30:49,2.51,,,25/08/2014 02:27:15,5.68
+,01/02/2015 19:33:54,2.70,27/07/2014 07:33:55,2.08,14/03/2014 18:34:24,3.46,17/03/2015 18:17:45,7.05,,,03/05/2014 17:31:52,2.68,,,25/08/2014 03:28:15,5.68
+,01/02/2015 20:34:57,2.70,27/07/2014 08:52:59,2.08,14/03/2014 19:34:27,3.46,17/03/2015 18:20:46,6.40,,,03/05/2014 18:31:54,2.51,,,25/08/2014 04:32:15,5.68
+,01/02/2015 21:36:00,2.70,27/07/2014 10:03:03,2.08,14/03/2014 20:35:30,3.29,17/03/2015 18:24:46,5.74,,,03/05/2014 19:31:56,2.68,,,25/08/2014 05:33:15,5.85
+,01/02/2015 22:39:03,2.70,27/07/2014 11:03:06,2.08,14/03/2014 21:35:33,3.29,17/03/2015 18:27:46,5.09,,,03/05/2014 20:32:59,2.51,,,25/08/2014 06:48:15,5.68
+,01/02/2015 23:46:06,2.70,27/07/2014 12:22:11,2.08,14/03/2014 22:36:36,3.46,17/03/2015 18:35:47,4.43,,,03/05/2014 21:34:01,2.51,,,25/08/2014 07:51:15,5.68
+,02/02/2015 00:46:10,2.70,27/07/2014 13:52:16,2.08,14/03/2014 23:36:38,3.29,17/03/2015 19:03:50,3.77,,,03/05/2014 22:35:04,2.68,,,25/08/2014 08:51:15,5.85
+,02/02/2015 01:46:13,2.86,27/07/2014 14:53:19,1.91,15/03/2014 00:36:41,3.29,17/03/2015 20:03:55,3.61,,,03/05/2014 23:36:06,2.51,,,25/08/2014 09:52:15,5.85
+,02/02/2015 02:52:16,2.70,27/07/2014 15:54:23,1.91,15/03/2014 01:36:44,3.29,17/03/2015 21:05:01,3.61,,,04/05/2014 00:37:09,2.51,,,25/08/2014 10:52:15,5.68
+,02/02/2015 03:52:19,2.70,27/07/2014 16:57:26,2.08,15/03/2014 02:36:47,3.46,17/03/2015 22:17:07,3.45,,,04/05/2014 01:38:11,2.51,,,25/08/2014 11:56:15,5.68
+,02/02/2015 04:59:22,2.70,27/07/2014 18:06:30,2.08,15/03/2014 03:39:50,3.46,17/03/2015 23:17:13,3.61,,,04/05/2014 02:38:13,2.68,,,25/08/2014 12:57:15,5.85
+,02/02/2015 06:01:25,2.70,27/07/2014 19:06:34,2.08,15/03/2014 04:40:52,3.29,18/03/2015 00:21:19,3.45,,,04/05/2014 03:38:16,2.68,,,25/08/2014 14:01:15,5.68
+,02/02/2015 07:01:28,2.70,27/07/2014 19:38:30,219.46,15/03/2014 05:42:55,3.46,18/03/2015 01:21:24,3.45,,,04/05/2014 04:38:18,2.51,,,25/08/2014 15:02:15,5.68
+,02/02/2015 08:04:31,2.86,28/07/2014 11:05:47,2.42,15/03/2014 06:42:58,3.29,18/03/2015 02:22:30,3.61,,,04/05/2014 05:38:20,2.51,,,25/08/2014 16:06:15,5.68
+,02/02/2015 09:05:34,2.86,28/07/2014 11:31:48,1.91,15/03/2014 07:50:01,3.46,18/03/2015 03:23:36,3.61,,,04/05/2014 06:58:24,2.51,,,25/08/2014 17:11:15,5.68
+,02/02/2015 10:13:37,2.70,28/07/2014 12:32:52,2.08,15/03/2014 08:50:04,3.29,18/03/2015 04:25:42,3.61,,,04/05/2014 07:58:26,2.68,,,25/08/2014 18:25:15,5.68
+,02/02/2015 11:17:40,2.70,28/07/2014 13:32:55,2.08,15/03/2014 09:54:07,3.46,18/03/2015 05:29:48,3.45,,,04/05/2014 09:00:28,2.51,,,25/08/2014 20:07:15,5.68
+,02/02/2015 12:24:43,2.70,28/07/2014 14:35:58,2.08,15/03/2014 10:55:10,3.29,18/03/2015 06:32:53,3.61,,,04/05/2014 10:00:31,2.68,,,25/08/2014 21:10:15,5.68
+,02/02/2015 13:26:46,2.70,28/07/2014 15:30:21,219.46,15/03/2014 11:58:12,3.46,18/03/2015 07:32:59,3.45,,,04/05/2014 11:02:33,2.51,,,25/08/2014 22:20:15,5.68
+,02/02/2015 14:30:49,2.70,28/07/2014 17:32:01,2.58,15/03/2014 12:59:15,3.46,18/03/2015 08:36:05,3.61,,,04/05/2014 12:02:36,2.51,,,25/08/2014 23:24:15,5.68
+,02/02/2015 15:30:52,2.70,28/07/2014 17:45:02,2.08,15/03/2014 14:00:18,3.46,18/03/2015 09:36:10,3.45,,,04/05/2014 13:03:38,2.68,,,26/08/2014 00:47:15,5.68
+,02/02/2015 16:31:55,2.70,28/07/2014 18:48:04,2.08,15/03/2014 15:00:21,3.46,18/03/2015 10:36:15,3.45,,,04/05/2014 14:18:41,2.51,,,26/08/2014 01:50:15,5.68
+,02/02/2015 17:33:58,2.70,28/07/2014 20:39:10,1.74,15/03/2014 16:01:23,3.29,18/03/2015 11:36:21,3.45,,,04/05/2014 15:18:43,2.51,,,26/08/2014 02:51:15,5.68
+,02/02/2015 18:42:02,2.70,28/07/2014 21:59:14,2.08,15/03/2014 17:01:26,3.29,18/03/2015 12:42:27,3.61,,,04/05/2014 16:25:46,2.68,,,26/08/2014 03:56:15,5.68
+,02/02/2015 19:42:05,2.70,28/07/2014 23:19:18,2.08,15/03/2014 18:02:29,3.29,18/03/2015 13:42:32,3.45,,,04/05/2014 17:25:48,2.51,,,26/08/2014 05:00:15,5.68
+,02/02/2015 20:52:08,2.70,29/07/2014 00:20:20,2.08,15/03/2014 19:02:31,3.46,18/03/2015 14:43:38,3.61,,,04/05/2014 18:32:51,2.51,,,26/08/2014 06:00:15,5.68
+,02/02/2015 21:52:11,2.86,29/07/2014 01:20:24,2.08,15/03/2014 20:02:34,3.29,18/03/2015 15:46:44,3.45,,,04/05/2014 19:33:53,2.51,,,26/08/2014 07:05:15,5.68
+,02/02/2015 22:52:14,2.86,29/07/2014 02:25:27,2.08,15/03/2014 21:02:37,3.29,18/03/2015 16:49:50,3.61,,,04/05/2014 20:35:56,2.51,,,26/08/2014 08:21:15,5.68
+,02/02/2015 23:53:16,2.86,29/07/2014 03:29:30,2.08,15/03/2014 22:07:40,3.29,18/03/2015 17:49:56,3.61,,,04/05/2014 21:35:58,2.51,,,26/08/2014 09:39:15,5.68
+,03/02/2015 00:59:20,2.70,29/07/2014 04:29:34,2.08,15/03/2014 23:11:43,3.46,18/03/2015 18:51:01,3.61,,,04/05/2014 22:36:01,2.68,,,26/08/2014 11:14:15,5.68
+,03/02/2015 01:59:23,2.70,29/07/2014 05:30:37,2.08,16/03/2014 00:13:46,3.29,18/03/2015 19:51:07,3.45,,,04/05/2014 23:37:03,2.51,,,26/08/2014 12:51:15,5.68
+,03/02/2015 02:59:26,2.86,29/07/2014 06:52:41,2.08,16/03/2014 01:13:48,3.29,18/03/2015 20:51:13,3.61,,,05/05/2014 00:37:06,2.68,,,26/08/2014 13:52:15,5.68
+,03/02/2015 04:00:29,2.70,29/07/2014 07:53:44,1.91,16/03/2014 02:13:51,3.46,18/03/2015 21:53:18,3.61,,,05/05/2014 01:37:08,2.68,,,26/08/2014 14:53:22,6.02
+,03/02/2015 05:02:32,2.70,29/07/2014 08:59:47,2.08,16/03/2014 03:15:54,3.46,18/03/2015 23:03:25,3.61,,,05/05/2014 02:39:10,2.51,,,26/08/2014 14:56:23,6.52
+,03/02/2015 06:14:35,2.70,29/07/2014 10:02:50,2.08,16/03/2014 04:16:57,3.46,19/03/2015 00:03:30,3.45,,,05/05/2014 03:39:13,2.68,,,26/08/2014 15:23:29,6.02
+,03/02/2015 07:20:38,2.70,29/07/2014 11:05:54,1.91,16/03/2014 05:19:00,3.46,19/03/2015 01:03:36,3.45,,,05/05/2014 04:39:15,2.51,,,26/08/2014 16:42:48,6.02
+,03/02/2015 08:20:41,2.70,29/07/2014 12:05:57,2.08,16/03/2014 06:28:03,3.46,19/03/2015 02:05:42,3.61,,,05/05/2014 06:01:18,2.51,,,26/08/2014 18:22:11,5.68
+,03/02/2015 09:24:45,2.70,29/07/2014 13:07:00,2.08,16/03/2014 07:31:06,3.46,19/03/2015 03:07:47,3.61,,,05/05/2014 07:01:21,2.68,,,26/08/2014 19:33:28,5.68
+,03/02/2015 10:25:47,2.86,29/07/2014 14:07:03,2.08,16/03/2014 08:31:09,3.29,19/03/2015 04:08:53,3.45,,,05/05/2014 08:01:23,2.68,,,26/08/2014 21:03:49,5.68
+,03/02/2015 11:26:51,2.70,29/07/2014 15:07:06,1.91,16/03/2014 09:36:12,3.46,19/03/2015 05:14:59,3.61,,,05/05/2014 08:56:27,3.33,,,26/08/2014 22:26:09,5.68
+,03/02/2015 12:27:53,2.70,29/07/2014 16:07:09,1.91,16/03/2014 10:37:14,3.29,19/03/2015 06:18:05,3.45,,,05/05/2014 08:59:28,3.99,,,26/08/2014 23:35:25,6.02
+,03/02/2015 13:28:56,2.70,29/07/2014 17:16:12,2.08,16/03/2014 11:45:17,3.46,19/03/2015 07:20:11,3.61,,,05/05/2014 09:04:28,4.65,,,27/08/2014 00:41:41,5.68
+,03/02/2015 14:28:59,2.86,29/07/2014 18:17:15,2.08,16/03/2014 12:50:20,3.46,19/03/2015 08:20:16,3.61,,,05/05/2014 09:14:29,5.30,,,27/08/2014 02:25:05,6.02
+,03/02/2015 14:49:03,211.46,29/07/2014 19:24:18,2.08,16/03/2014 14:01:24,3.46,19/03/2015 09:21:22,3.61,,,05/05/2014 10:14:37,5.63,,,27/08/2014 04:57:41,5.68
+,03/02/2015 16:29:54,3.36,29/07/2014 20:30:22,2.08,16/03/2014 15:02:26,3.29,19/03/2015 10:24:28,3.45,,,05/05/2014 11:16:43,5.63,,,27/08/2014 06:24:02,5.68
+,03/02/2015 17:00:56,2.70,29/07/2014 21:37:25,2.08,16/03/2014 16:02:29,3.29,19/03/2015 11:26:33,3.61,,,05/05/2014 12:16:50,5.63,,,27/08/2014 07:34:18,5.68
+,03/02/2015 18:02:00,2.86,29/07/2014 22:50:28,2.08,16/03/2014 17:03:32,3.29,19/03/2015 12:27:39,3.45,,,05/05/2014 13:16:56,5.47,,,27/08/2014 08:35:33,5.68
+,03/02/2015 19:03:03,2.86,29/07/2014 23:51:31,2.08,16/03/2014 18:04:35,3.46,19/03/2015 13:27:44,3.45,,,05/05/2014 14:17:03,5.63,,,27/08/2014 09:35:47,5.85
+,03/02/2015 20:03:07,2.86,30/07/2014 00:55:34,2.08,16/03/2014 19:04:37,3.46,19/03/2015 14:27:50,3.61,,,05/05/2014 15:20:11,5.79,,,27/08/2014 10:44:03,5.68
+,03/02/2015 21:05:10,2.86,30/07/2014 01:56:37,2.08,16/03/2014 20:05:40,3.29,19/03/2015 15:27:55,3.45,,,05/05/2014 16:21:18,5.47,,,27/08/2014 11:45:17,6.02
+,03/02/2015 22:05:13,2.70,30/07/2014 03:18:42,2.08,16/03/2014 21:06:43,3.46,19/03/2015 16:28:01,3.61,,,06/05/2014 10:14:36,3.33,,,27/08/2014 13:19:40,5.68
+,03/02/2015 23:09:17,2.70,30/07/2014 04:18:45,1.91,16/03/2014 22:08:46,3.29,19/03/2015 17:28:07,3.61,,,06/05/2014 10:20:41,3.99,,,27/08/2014 14:27:56,6.02
+,04/02/2015 00:09:20,2.70,30/07/2014 05:18:48,1.91,16/03/2014 23:08:48,3.29,19/03/2015 18:28:12,3.61,,,06/05/2014 10:24:42,4.65,,,27/08/2014 15:28:10,6.02
+,04/02/2015 01:11:24,2.70,30/07/2014 06:24:51,2.08,17/03/2014 00:13:52,3.29,19/03/2015 19:31:18,3.45,,,06/05/2014 10:36:49,5.30,,,27/08/2014 16:28:24,5.85
+,04/02/2015 02:14:27,2.70,30/07/2014 07:28:54,2.08,17/03/2014 01:22:55,3.29,19/03/2015 20:31:23,3.45,,,06/05/2014 11:37:02,5.30,,,27/08/2014 17:34:40,6.02
+,04/02/2015 03:15:30,2.86,30/07/2014 08:50:58,2.08,17/03/2014 02:24:58,3.46,19/03/2015 21:31:29,3.45,,,06/05/2014 11:43:03,4.65,,,27/08/2014 19:56:13,5.68
+,04/02/2015 04:17:34,2.86,30/07/2014 09:51:01,1.91,17/03/2014 03:28:00,3.46,19/03/2015 22:32:35,3.61,,,06/05/2014 11:48:03,3.99,,,27/08/2014 21:34:36,6.02
+,04/02/2015 05:23:38,2.86,30/07/2014 11:12:15,2.42,17/03/2014 04:34:03,3.29,19/03/2015 23:33:40,3.45,,,06/05/2014 11:56:03,3.33,,,27/08/2014 23:12:59,5.68
+,04/02/2015 06:27:41,2.86,30/07/2014 11:37:16,1.91,17/03/2014 05:34:06,3.46,20/03/2015 00:33:46,3.45,,,06/05/2014 12:19:07,3.99,,,28/08/2014 00:59:25,5.68
+,04/02/2015 07:28:45,2.70,30/07/2014 12:41:19,2.08,17/03/2014 06:36:09,3.46,20/03/2015 01:33:51,3.45,,,06/05/2014 12:24:09,4.65,,,28/08/2014 02:15:43,5.68
+,04/02/2015 08:28:48,2.70,30/07/2014 13:50:23,2.08,17/03/2014 07:36:12,3.29,20/03/2015 02:33:56,3.45,,,06/05/2014 12:34:12,5.30,,,28/08/2014 03:23:59,5.68
+,04/02/2015 09:28:51,2.70,30/07/2014 14:51:26,2.08,17/03/2014 08:36:14,3.46,20/03/2015 03:35:02,3.61,,,06/05/2014 13:38:33,5.63,,,28/08/2014 04:25:13,5.85
+,04/02/2015 10:33:55,2.86,30/07/2014 15:58:30,2.08,17/03/2014 09:36:17,3.46,20/03/2015 04:35:07,3.61,,,06/05/2014 14:38:52,5.47,,,28/08/2014 05:37:30,5.68
+,04/02/2015 11:34:58,2.86,30/07/2014 16:59:33,2.08,17/03/2014 10:04:27,3.96,20/03/2015 05:42:14,3.61,,,06/05/2014 15:40:10,5.63,,,28/08/2014 06:59:50,5.68
+,04/02/2015 12:37:01,2.70,30/07/2014 17:59:36,1.91,17/03/2014 10:06:27,4.46,20/03/2015 06:42:19,3.45,,,06/05/2014 16:42:19,5.63,,,28/08/2014 08:11:07,5.68
+,04/02/2015 13:37:05,2.70,30/07/2014 18:59:40,2.08,17/03/2014 10:14:39,4.96,20/03/2015 07:42:25,3.61,,,06/05/2014 17:44:40,5.63,,,28/08/2014 09:46:29,6.02
+,04/02/2015 14:38:08,2.86,30/07/2014 20:01:43,2.08,17/03/2014 10:22:41,5.46,20/03/2015 08:44:30,3.61,,,06/05/2014 18:44:57,5.63,,,28/08/2014 10:46:43,5.85
+,04/02/2015 15:40:11,2.70,30/07/2014 21:01:46,2.08,17/03/2014 10:38:47,4.96,20/03/2015 09:44:36,3.45,,,06/05/2014 19:48:02,5.63,,,28/08/2014 12:03:01,6.02
+,04/02/2015 16:46:15,2.70,30/07/2014 22:10:50,2.08,17/03/2014 10:44:47,4.46,20/03/2015 10:56:43,3.61,,,06/05/2014 20:48:07,5.63,,,28/08/2014 13:10:17,5.68
+,04/02/2015 17:46:18,2.70,30/07/2014 23:12:53,2.08,17/03/2014 10:54:47,3.96,20/03/2015 12:07:49,3.61,,,06/05/2014 21:51:12,5.47,,,28/08/2014 14:38:38,5.68
+,04/02/2015 18:48:21,2.70,31/07/2014 00:20:57,2.08,17/03/2014 11:14:48,3.46,20/03/2015 13:07:55,3.45,,,06/05/2014 22:54:17,5.63,,,28/08/2014 15:44:54,6.02
+,04/02/2015 19:48:25,2.86,31/07/2014 01:21:00,1.91,17/03/2014 12:18:51,3.29,20/03/2015 14:09:00,3.45,,,06/05/2014 23:54:21,5.47,,,28/08/2014 16:53:10,5.68
+,04/02/2015 20:48:28,2.86,31/07/2014 02:21:03,1.91,17/03/2014 13:21:54,3.29,20/03/2015 15:16:06,3.61,,,07/05/2014 00:59:27,5.47,,,28/08/2014 18:19:30,6.02
+,04/02/2015 21:48:32,2.86,31/07/2014 03:21:07,1.91,17/03/2014 14:26:57,3.29,20/03/2015 16:16:12,3.61,,,07/05/2014 01:59:32,5.47,,,28/08/2014 19:34:48,5.68
+,04/02/2015 22:50:35,2.86,31/07/2014 04:21:10,2.08,17/03/2014 15:27:00,3.46,20/03/2015 17:19:18,3.61,,,07/05/2014 03:00:37,5.47,,,28/08/2014 20:35:02,5.68
+,04/02/2015 23:50:38,2.70,31/07/2014 05:25:13,2.08,17/03/2014 16:27:03,3.46,20/03/2015 18:20:23,3.61,,,07/05/2014 04:00:41,5.47,,,28/08/2014 22:06:24,6.02
+,05/02/2015 00:52:42,2.70,31/07/2014 06:27:17,2.08,17/03/2014 17:29:06,3.29,20/03/2015 19:20:29,3.45,,,07/05/2014 05:00:46,5.63,,,28/08/2014 23:21:41,5.68
+,05/02/2015 01:52:45,2.86,31/07/2014 07:36:20,2.08,17/03/2014 18:34:09,3.29,20/03/2015 20:21:34,3.45,,,07/05/2014 06:00:51,5.63,,,29/08/2014 01:16:09,6.02
+,05/02/2015 02:53:49,2.70,31/07/2014 08:36:24,1.91,17/03/2014 19:34:12,3.46,20/03/2015 21:21:40,3.45,,,07/05/2014 07:05:56,5.47,,,29/08/2014 02:43:29,5.68
+,05/02/2015 03:54:52,2.70,31/07/2014 09:36:27,2.08,17/03/2014 20:34:14,3.29,20/03/2015 22:24:46,3.45,,,07/05/2014 08:06:01,5.47,,,29/08/2014 04:03:48,6.02
+,05/02/2015 04:54:56,2.86,31/07/2014 10:36:30,1.91,17/03/2014 21:48:18,3.29,20/03/2015 23:24:51,3.61,,,07/05/2014 09:06:06,5.47,,,29/08/2014 05:41:11,5.68
+,05/02/2015 05:54:59,2.70,31/07/2014 11:36:33,1.91,17/03/2014 22:49:20,3.29,21/03/2015 00:26:57,3.45,,,07/05/2014 10:08:15,5.63,,,29/08/2014 06:41:25,5.68
+,05/02/2015 07:00:03,2.70,31/07/2014 12:37:37,1.91,18/03/2014 00:06:24,3.29,21/03/2015 01:36:03,3.61,,,07/05/2014 11:09:32,5.63,,,29/08/2014 08:40:53,6.02
+,05/02/2015 08:00:06,2.70,31/07/2014 13:40:40,2.08,18/03/2014 01:06:27,3.29,21/03/2015 02:37:09,3.45,,,07/05/2014 14:45:43,4.97,,,29/08/2014 09:41:07,5.85
+,05/02/2015 09:00:09,2.70,31/07/2014 14:41:43,2.08,18/03/2014 02:06:30,3.46,21/03/2015 03:38:14,3.45,,,07/05/2014 15:09:45,5.63,,,29/08/2014 10:50:24,6.02
+,05/02/2015 10:00:12,2.86,31/07/2014 15:41:46,1.91,18/03/2014 03:13:33,3.29,21/03/2015 04:38:20,3.61,,,07/05/2014 16:11:59,5.47,,,29/08/2014 12:01:41,6.02
+,05/02/2015 11:01:15,2.86,31/07/2014 16:43:50,1.91,18/03/2014 04:13:36,3.29,21/03/2015 05:41:26,3.45,,,07/05/2014 17:12:15,5.47,,,29/08/2014 13:38:03,6.02
+,05/02/2015 12:04:19,2.70,31/07/2014 17:46:53,1.91,18/03/2014 05:16:39,3.29,21/03/2015 06:41:31,3.61,,,07/05/2014 18:03:20,4.81,,,29/08/2014 14:57:22,6.02
+,05/02/2015 13:04:22,2.70,31/07/2014 18:53:57,2.08,18/03/2014 06:18:42,3.29,21/03/2015 07:49:37,3.45,,,07/05/2014 18:08:21,4.15,,,29/08/2014 16:49:49,6.02
+,05/02/2015 14:07:25,2.70,31/07/2014 19:54:00,1.91,18/03/2014 07:18:44,3.46,21/03/2015 08:49:43,3.61,,,07/05/2014 18:14:21,3.50,,,29/08/2014 18:10:07,5.68
+,05/02/2015 15:12:29,2.70,31/07/2014 20:54:03,1.91,18/03/2014 08:18:47,3.29,21/03/2015 09:50:49,3.45,,,07/05/2014 18:28:21,2.84,,,29/08/2014 19:37:28,5.68
+,05/02/2015 16:06:37,3.36,31/07/2014 21:56:07,1.91,18/03/2014 09:18:50,3.46,21/03/2015 10:51:54,3.45,,,07/05/2014 19:31:24,2.51,,,29/08/2014 20:50:45,6.02
+,05/02/2015 16:13:39,4.02,31/07/2014 22:58:10,2.08,18/03/2014 10:18:53,3.46,21/03/2015 11:55:00,3.45,,,07/05/2014 20:31:26,2.51,,,29/08/2014 21:57:01,5.68
+,05/02/2015 16:21:41,4.69,31/07/2014 23:59:13,2.08,18/03/2014 10:48:02,3.96,21/03/2015 12:55:06,3.61,,,07/05/2014 21:31:29,2.68,,,29/08/2014 23:11:18,5.68
+,05/02/2015 16:57:53,4.02,01/08/2014 01:02:17,2.08,18/03/2014 10:53:04,4.46,21/03/2015 13:57:11,3.45,,,07/05/2014 22:39:31,2.51,,,30/08/2014 00:24:36,5.68
+,05/02/2015 17:06:53,3.36,01/08/2014 02:05:20,2.08,18/03/2014 11:01:06,4.96,21/03/2015 14:57:17,3.45,,,07/05/2014 23:39:34,2.51,,,30/08/2014 01:25:50,5.68
+,05/02/2015 18:12:57,2.70,01/08/2014 03:14:24,2.08,18/03/2014 11:09:08,5.46,21/03/2015 15:59:23,3.61,,,08/05/2014 00:41:36,2.51,,,30/08/2014 03:21:17,5.68
+,06/02/2015 08:46:47,2.70,01/08/2014 04:14:27,2.08,18/03/2014 11:34:20,5.96,21/03/2015 17:04:29,3.61,,,08/05/2014 01:41:38,2.51,,,30/08/2014 04:30:34,5.68
+,06/02/2015 08:57:52,3.36,01/08/2014 05:15:30,2.08,18/03/2014 12:45:33,6.13,21/03/2015 18:04:34,3.45,,,08/05/2014 02:42:41,2.51,,,30/08/2014 05:30:48,5.85
+,06/02/2015 09:04:52,4.02,01/08/2014 06:15:34,2.08,18/03/2014 13:46:42,6.13,21/03/2015 19:06:40,3.61,,,08/05/2014 03:45:43,2.51,,,30/08/2014 06:39:04,5.68
+,06/02/2015 09:15:53,4.69,01/08/2014 07:17:37,2.08,18/03/2014 14:57:00,5.96,21/03/2015 20:06:46,3.61,,,08/05/2014 04:47:46,2.68,,,30/08/2014 07:56:22,5.68
+,06/02/2015 09:48:57,5.35,01/08/2014 08:18:40,2.08,18/03/2014 15:58:23,5.80,21/03/2015 21:10:51,3.61,,,08/05/2014 05:47:48,2.68,,,30/08/2014 09:08:40,5.68
+,06/02/2015 10:50:11,5.52,01/08/2014 09:28:44,2.08,18/03/2014 16:02:23,5.29,21/03/2015 22:11:57,3.61,,,08/05/2014 06:51:50,2.68,,,30/08/2014 10:44:02,5.68
+,06/02/2015 12:31:30,5.52,01/08/2014 10:28:47,2.08,18/03/2014 16:07:23,4.79,21/03/2015 23:13:02,3.45,,,08/05/2014 07:58:53,2.51,,,30/08/2014 12:42:30,5.68
+,06/02/2015 13:31:42,5.35,01/08/2014 11:28:51,2.08,18/03/2014 16:14:24,4.29,22/03/2015 00:16:09,3.45,,,08/05/2014 08:59:55,2.51,,,30/08/2014 14:20:53,5.68
+,06/02/2015 14:32:55,5.52,01/08/2014 12:37:54,2.08,18/03/2014 16:28:24,3.79,22/03/2015 01:17:14,3.45,,,08/05/2014 09:59:57,2.51,,,30/08/2014 15:27:08,5.68
+,06/02/2015 16:14:14,5.19,01/08/2014 13:38:58,1.91,18/03/2014 17:28:27,3.29,22/03/2015 02:17:20,3.61,,,08/05/2014 10:08:00,3.17,,,30/08/2014 18:47:56,5.68
+,06/02/2015 17:15:34,4.69,01/08/2014 14:43:01,2.08,18/03/2014 18:28:30,3.29,22/03/2015 03:18:25,3.45,,,08/05/2014 10:11:01,3.99,,,30/08/2014 19:57:12,5.68
+,06/02/2015 17:22:34,4.02,01/08/2014 15:44:04,1.91,18/03/2014 19:38:33,3.62,22/03/2015 04:18:31,3.45,,,08/05/2014 10:17:02,4.65,,,30/08/2014 21:08:29,5.68
+,06/02/2015 17:35:35,3.36,01/08/2014 16:44:08,1.91,18/03/2014 20:38:36,3.29,22/03/2015 05:20:36,3.45,,,08/05/2014 10:26:04,5.30,,,30/08/2014 22:39:50,5.68
+,06/02/2015 19:01:39,2.70,01/08/2014 17:45:11,1.91,18/03/2014 21:41:39,3.62,22/03/2015 06:27:43,3.61,,,08/05/2014 11:26:19,5.47,,,30/08/2014 23:46:06,5.68
+,06/02/2015 20:02:43,2.86,01/08/2014 18:47:14,2.08,18/03/2014 22:43:42,3.29,22/03/2015 07:27:48,3.61,,,08/05/2014 12:26:32,5.47,,,31/08/2014 00:48:21,6.02
+,06/02/2015 21:03:17,2.86,01/08/2014 19:47:17,2.08,18/03/2014 23:43:45,3.46,22/03/2015 08:28:54,3.61,,,08/05/2014 13:28:46,5.47,,,31/08/2014 01:52:36,5.68
+,06/02/2015 22:09:07,2.70,01/08/2014 20:47:20,2.08,19/03/2014 00:43:48,3.29,22/03/2015 09:33:00,3.61,,,08/05/2014 14:43:03,5.47,,,31/08/2014 02:54:51,5.68
+,06/02/2015 23:10:07,2.86,01/08/2014 21:51:23,1.91,19/03/2014 01:44:51,3.46,22/03/2015 10:34:05,3.61,,,08/05/2014 15:44:17,5.47,,,31/08/2014 03:58:06,5.68
+,07/02/2015 00:11:17,2.70,01/08/2014 22:54:26,1.91,19/03/2014 02:46:54,3.29,22/03/2015 11:34:11,3.45,,,08/05/2014 16:47:41,5.47,,,31/08/2014 04:58:20,5.68
+,07/02/2015 01:18:17,2.70,01/08/2014 23:54:29,1.91,19/03/2014 03:54:57,3.29,22/03/2015 12:39:17,3.45,,,08/05/2014 17:49:00,5.63,,,31/08/2014 06:22:40,5.68
+,07/02/2015 02:19:18,2.70,02/08/2014 00:59:32,2.08,19/03/2014 04:55:00,3.46,22/03/2015 13:40:23,3.45,,,08/05/2014 17:55:00,4.97,,,31/08/2014 07:25:55,5.68
+,07/02/2015 03:19:18,2.70,02/08/2014 01:59:35,1.91,19/03/2014 05:55:03,3.62,22/03/2015 14:40:28,3.61,,,08/05/2014 18:00:00,4.32,,,31/08/2014 08:37:12,5.68
+,07/02/2015 04:28:18,2.70,02/08/2014 03:00:38,2.08,19/03/2014 06:55:06,3.46,22/03/2015 15:40:34,3.45,,,08/05/2014 18:06:00,3.66,,,31/08/2014 10:04:32,5.68
+,07/02/2015 05:40:18,2.70,02/08/2014 04:00:41,1.91,19/03/2014 08:00:09,3.29,22/03/2015 16:40:39,3.61,,,08/05/2014 18:17:01,3.01,,,31/08/2014 11:17:49,5.68
+,07/02/2015 06:43:18,2.70,02/08/2014 05:00:44,1.91,19/03/2014 09:02:12,3.29,22/03/2015 17:40:45,3.61,,,08/05/2014 19:32:04,2.51,,,31/08/2014 12:19:04,5.68
+,07/02/2015 07:43:18,2.70,02/08/2014 06:04:47,2.08,19/03/2014 10:00:16,3.79,22/03/2015 18:40:50,3.45,,,08/05/2014 20:34:06,2.51,,,31/08/2014 13:19:18,5.85
+,07/02/2015 08:44:18,2.86,02/08/2014 07:04:50,2.08,19/03/2014 10:05:16,4.29,22/03/2015 19:40:56,3.45,,,08/05/2014 21:46:09,2.51,,,31/08/2014 14:31:35,5.68
+,07/02/2015 09:48:19,2.86,02/08/2014 08:07:53,2.08,19/03/2014 10:11:17,4.79,22/03/2015 20:42:02,3.61,,,08/05/2014 22:46:11,2.68,,,31/08/2014 15:33:50,5.68
+,07/02/2015 10:54:19,2.70,02/08/2014 09:07:56,2.08,19/03/2014 10:19:18,5.29,22/03/2015 21:48:08,3.61,,,08/05/2014 23:46:14,2.51,,,31/08/2014 16:35:04,5.68
+,07/02/2015 11:57:19,2.86,02/08/2014 10:10:59,2.08,19/03/2014 10:30:25,5.80,22/03/2015 22:49:14,3.61,,,09/05/2014 00:48:17,2.51,,,31/08/2014 17:36:19,5.85
+,07/02/2015 12:59:11,211.46,02/08/2014 11:12:02,1.91,19/03/2014 11:30:48,6.13,22/03/2015 23:49:19,3.61,,,09/05/2014 01:48:19,2.51,,,31/08/2014 18:48:36,5.68
+,07/02/2015 13:16:20,3.03,02/08/2014 12:18:05,2.08,19/03/2014 11:51:53,5.63,23/03/2015 00:53:25,3.61,,,09/05/2014 02:48:22,2.51,,,31/08/2014 19:54:51,5.68
+,07/02/2015 14:21:20,2.70,02/08/2014 13:18:08,1.91,19/03/2014 11:57:54,5.13,23/03/2015 01:58:31,3.45,,,09/05/2014 03:49:24,2.68,,,31/08/2014 20:59:07,5.68
+,07/02/2015 15:22:20,2.86,02/08/2014 14:19:11,2.08,19/03/2014 12:04:54,4.63,23/03/2015 03:05:37,3.45,,,09/05/2014 04:50:26,2.68,,,31/08/2014 21:59:21,5.85
+,07/02/2015 16:24:20,2.86,02/08/2014 15:20:14,2.08,19/03/2014 12:10:54,4.13,23/03/2015 04:05:42,3.61,,,09/05/2014 05:53:29,2.68,,,31/08/2014 23:10:38,5.68
+,07/02/2015 17:28:20,2.86,02/08/2014 16:21:17,1.91,19/03/2014 12:21:55,3.62,23/03/2015 05:06:48,3.45,,,09/05/2014 06:54:31,2.68,,,01/09/2014 00:18:54,5.68
+,07/02/2015 18:30:20,2.70,02/08/2014 17:21:20,1.91,19/03/2014 13:25:58,3.29,23/03/2015 06:06:54,3.61,,,09/05/2014 07:58:34,2.51,,,01/09/2014 01:21:09,5.85
+,07/02/2015 19:33:21,2.70,02/08/2014 18:25:23,1.91,19/03/2014 14:26:01,3.29,23/03/2015 07:07:00,3.61,,,09/05/2014 08:58:36,2.68,,,01/09/2014 02:24:24,5.68
+,07/02/2015 20:36:21,2.70,02/08/2014 19:25:26,2.08,19/03/2014 14:39:08,3.79,23/03/2015 08:08:05,3.45,,,09/05/2014 10:01:39,2.51,,,01/09/2014 03:25:38,5.68
+,07/02/2015 21:38:21,2.70,02/08/2014 20:26:29,2.08,19/03/2014 14:43:09,4.29,23/03/2015 08:44:08,4.27,,,09/05/2014 11:01:41,2.51,,,01/09/2014 04:35:55,5.68
+,07/02/2015 22:46:21,2.70,02/08/2014 21:30:32,2.08,19/03/2014 14:49:10,4.79,23/03/2015 08:47:08,4.92,,,09/05/2014 12:01:43,2.68,,,01/09/2014 05:36:09,5.68
+,07/02/2015 23:46:21,2.70,02/08/2014 22:36:35,1.91,19/03/2014 15:05:11,4.29,23/03/2015 08:51:09,5.58,,,09/05/2014 13:06:46,2.51,,,01/09/2014 06:44:25,5.68
+,08/02/2015 00:47:21,2.70,02/08/2014 23:36:38,2.08,19/03/2014 15:20:12,3.79,23/03/2015 08:57:09,6.23,,,09/05/2014 14:07:48,2.51,,,01/09/2014 07:55:42,5.68
+,08/02/2015 01:47:21,2.86,03/08/2014 00:36:41,2.08,19/03/2014 16:16:15,3.29,23/03/2015 09:12:10,6.89,,,09/05/2014 15:07:50,2.68,,,01/09/2014 08:59:57,5.68
+,08/02/2015 02:51:21,2.86,03/08/2014 01:36:44,1.91,19/03/2014 17:16:18,3.29,23/03/2015 09:37:11,7.55,,,09/05/2014 16:07:53,2.51,,,01/09/2014 10:09:14,6.19
+,08/02/2015 03:51:21,2.86,03/08/2014 02:36:47,2.08,19/03/2014 18:16:21,3.29,23/03/2015 09:58:15,6.89,,,12/05/2014 18:37:35,2.68,,,01/09/2014 10:12:15,6.69
+,08/02/2015 04:53:21,2.86,03/08/2014 03:39:50,1.91,19/03/2014 19:28:24,3.29,23/03/2015 10:12:17,7.55,,,13/05/2014 11:11:25,2.84,,,01/09/2014 10:15:15,7.19
+,08/02/2015 05:53:21,2.86,03/08/2014 04:42:53,1.91,19/03/2014 20:31:27,3.29,23/03/2015 11:12:27,8.04,,,13/05/2014 12:11:28,2.35,,,01/09/2014 10:18:16,7.70
+,08/02/2015 06:53:21,2.86,03/08/2014 05:43:56,2.08,19/03/2014 21:31:30,3.46,23/03/2015 12:12:44,8.04,,,13/05/2014 13:11:29,2.35,,,01/09/2014 10:22:16,8.20
+,08/02/2015 07:57:21,2.70,03/08/2014 06:43:59,1.91,19/03/2014 22:34:33,3.29,23/03/2015 13:13:57,7.87,,,13/05/2014 14:41:32,2.35,,,01/09/2014 10:28:25,8.71
+,08/02/2015 08:59:22,2.70,03/08/2014 07:45:02,2.08,19/03/2014 23:47:37,3.29,23/03/2015 14:14:10,7.87,,,13/05/2014 15:42:34,2.35,,,01/09/2014 10:32:25,9.21
+,08/02/2015 09:59:22,2.86,03/08/2014 08:51:05,2.08,20/03/2014 00:49:40,3.29,23/03/2015 15:18:24,7.87,,,13/05/2014 16:56:36,2.68,,,01/09/2014 10:37:26,9.71
+,08/02/2015 11:04:22,2.86,03/08/2014 10:02:09,2.08,20/03/2014 01:50:43,3.29,23/03/2015 16:19:05,7.87,,,13/05/2014 17:56:38,2.51,,,01/09/2014 10:47:27,10.22
+,08/02/2015 12:08:22,2.70,03/08/2014 11:02:12,2.08,20/03/2014 02:51:46,3.46,23/03/2015 17:20:45,7.87,,,13/05/2014 19:08:40,2.68,,,01/09/2014 11:15:28,10.72
+,08/02/2015 13:09:22,2.86,03/08/2014 12:02:15,1.91,20/03/2014 03:52:49,3.29,23/03/2015 18:24:53,7.87,,,13/05/2014 20:14:42,2.68,,,01/09/2014 12:16:30,10.89
+,08/02/2015 14:09:22,2.70,03/08/2014 13:02:18,1.91,20/03/2014 04:52:52,3.46,23/03/2015 19:27:02,7.87,,,13/05/2014 21:15:44,2.51,,,01/09/2014 12:21:30,10.22
+,08/02/2015 15:14:22,2.70,03/08/2014 14:05:21,1.91,20/03/2014 05:52:55,3.29,23/03/2015 20:28:09,7.87,,,13/05/2014 22:16:46,2.68,,,01/09/2014 12:23:30,9.71
+,08/02/2015 16:15:22,2.86,03/08/2014 15:09:24,2.08,20/03/2014 06:52:58,3.29,23/03/2015 21:28:17,8.04,,,13/05/2014 23:20:48,2.68,,,01/09/2014 12:26:30,9.21
+,08/02/2015 17:16:22,2.86,03/08/2014 16:15:27,2.08,20/03/2014 07:53:01,3.46,23/03/2015 22:28:25,8.04,,,14/05/2014 00:20:50,2.68,,,01/09/2014 12:29:30,8.54
+,08/02/2015 18:17:22,2.86,03/08/2014 17:23:31,2.08,20/03/2014 08:53:04,3.46,23/03/2015 23:28:33,7.87,,,14/05/2014 01:20:51,2.51,,,01/09/2014 12:33:30,8.03
+,08/02/2015 19:18:23,2.70,03/08/2014 18:23:34,2.08,20/03/2014 09:53:06,3.29,24/03/2015 00:30:40,7.87,,,14/05/2014 10:53:01,2.68,,,01/09/2014 12:37:30,7.53
+,08/02/2015 20:20:23,2.86,03/08/2014 19:23:36,2.08,20/03/2014 10:57:09,3.46,24/03/2015 01:31:49,8.04,,,16/05/2014 03:47:36,2.68,,,01/09/2014 12:44:30,7.03
+,08/02/2015 21:20:23,2.86,03/08/2014 20:25:40,2.08,20/03/2014 11:58:12,3.29,24/03/2015 02:32:56,8.04,,,20/05/2014 12:07:01,3.17,,,01/09/2014 12:57:30,6.52
+,08/02/2015 22:26:23,2.70,03/08/2014 21:26:43,1.91,20/03/2014 12:59:15,3.29,24/03/2015 03:38:05,7.87,,,20/05/2014 12:26:01,2.51,,,01/09/2014 13:27:30,6.02
+,08/02/2015 23:27:23,2.70,03/08/2014 22:26:46,1.91,20/03/2014 14:00:18,3.46,24/03/2015 04:38:13,8.04,,,21/05/2014 10:20:55,2.51,,,01/09/2014 14:44:30,5.68
+,09/02/2015 00:29:23,2.70,03/08/2014 23:27:49,1.91,20/03/2014 15:00:21,3.29,24/03/2015 05:38:20,7.87,,,21/05/2014 11:20:57,2.68,,,01/09/2014 14:55:35,223.05
+,09/02/2015 01:29:23,2.70,04/08/2014 00:30:52,2.08,20/03/2014 16:09:24,3.29,24/03/2015 06:38:28,8.04,,,21/05/2014 12:23:31,2.68,,,01/09/2014 14:57:16,6.19
+,09/02/2015 02:31:23,2.70,04/08/2014 01:31:55,2.08,20/03/2014 17:23:28,3.29,24/03/2015 07:47:47,7.87,,,21/05/2014 13:26:33,2.68,,,01/09/2014 15:01:54,6.86
+,09/02/2015 03:31:23,2.70,04/08/2014 02:37:58,2.08,20/03/2014 18:34:31,3.62,24/03/2015 08:48:06,7.87,,,21/05/2014 14:27:35,2.68,,,01/09/2014 15:02:15,6.35
+,09/02/2015 04:31:23,2.70,04/08/2014 03:39:01,1.91,20/03/2014 19:58:36,3.62,24/03/2015 09:10:13,7.22,,,21/05/2014 15:29:36,2.68,,,01/09/2014 15:08:16,6.86
+,09/02/2015 05:37:23,2.70,04/08/2014 04:54:05,2.08,20/03/2014 21:12:39,3.29,24/03/2015 09:13:13,6.56,,,21/05/2014 16:29:38,2.68,,,01/09/2014 15:11:17,7.36
+,09/02/2015 06:39:23,2.70,04/08/2014 05:55:08,1.91,20/03/2014 22:12:42,3.46,24/03/2015 09:17:13,5.74,,,21/05/2014 17:29:39,2.68,,,01/09/2014 15:13:18,7.87
+,09/02/2015 07:41:23,2.70,04/08/2014 06:55:11,2.08,20/03/2014 23:21:46,3.29,24/03/2015 09:21:14,4.92,,,21/05/2014 18:29:41,2.51,,,01/09/2014 15:16:19,8.37
+,09/02/2015 08:44:24,2.86,04/08/2014 07:56:14,2.08,21/03/2014 00:33:49,3.29,24/03/2015 09:37:21,5.58,,,21/05/2014 19:29:42,2.68,,,01/09/2014 15:19:19,8.87
+,09/02/2015 09:45:24,2.86,04/08/2014 08:59:17,2.08,21/03/2014 01:35:52,3.62,24/03/2015 09:40:22,6.23,,,21/05/2014 20:36:44,2.51,,,01/09/2014 15:24:21,9.38
+,09/02/2015 10:47:24,2.70,04/08/2014 10:01:20,2.08,21/03/2014 02:35:55,3.46,24/03/2015 09:45:23,6.89,,,21/05/2014 21:37:46,2.68,,,01/09/2014 15:30:22,9.88
+,09/02/2015 11:49:24,2.86,04/08/2014 11:02:23,1.91,21/03/2014 03:35:58,3.29,24/03/2015 09:57:26,7.55,,,21/05/2014 22:37:47,2.51,,,01/09/2014 15:42:25,10.39
+,09/02/2015 12:53:24,2.86,04/08/2014 12:02:26,2.08,21/03/2014 04:36:01,3.46,24/03/2015 10:59:40,7.87,,,21/05/2014 23:38:49,2.51,,,01/09/2014 16:35:38,10.89
+,09/02/2015 13:56:24,2.86,04/08/2014 13:12:29,2.08,21/03/2014 05:36:04,3.46,24/03/2015 12:02:55,7.87,,,22/05/2014 00:39:51,2.51,,,01/09/2014 17:46:54,10.72
+,09/02/2015 14:57:24,2.70,04/08/2014 14:12:32,2.08,21/03/2014 06:40:07,3.29,24/03/2015 13:17:13,7.87,,,22/05/2014 01:40:53,2.51,,,01/09/2014 17:48:54,10.05
+,09/02/2015 15:58:24,2.86,04/08/2014 15:13:35,2.08,21/03/2014 07:44:10,3.29,24/03/2015 14:17:27,7.87,,,22/05/2014 02:41:54,2.51,,,01/09/2014 17:51:54,9.55
+,09/02/2015 16:58:24,2.86,04/08/2014 16:14:38,1.91,21/03/2014 08:54:14,3.29,24/03/2015 15:17:41,8.04,,,22/05/2014 03:41:56,2.51,,,01/09/2014 17:53:55,9.04
+,10/02/2015 17:19:08,2.86,04/08/2014 17:14:41,1.91,21/03/2014 09:59:17,3.29,24/03/2015 16:18:55,8.04,,,22/05/2014 04:43:57,2.51,,,01/09/2014 17:56:55,8.54
+,17/02/2015 15:55:48,5.35,04/08/2014 18:14:44,1.91,21/03/2014 11:04:20,3.62,24/03/2015 17:20:10,7.87,,,22/05/2014 05:45:59,2.51,,,01/09/2014 17:59:55,8.03
+,17/02/2015 16:29:45,4.69,04/08/2014 19:14:47,2.08,21/03/2014 12:05:23,3.62,24/03/2015 18:25:25,7.87,,,22/05/2014 06:47:01,2.68,,,01/09/2014 18:04:55,7.53
+,17/02/2015 17:22:59,5.35,04/08/2014 20:14:50,2.08,21/03/2014 13:07:26,3.29,24/03/2015 19:26:39,8.04,,,22/05/2014 07:48:02,2.51,,,01/09/2014 18:08:55,7.03
+,17/02/2015 18:27:27,5.35,04/08/2014 21:18:53,2.08,21/03/2014 14:10:29,3.29,24/03/2015 20:26:53,8.04,,,22/05/2014 08:50:04,2.68,,,01/09/2014 18:17:56,6.52
+,17/02/2015 19:37:32,5.19,04/08/2014 22:18:56,1.91,21/03/2014 15:11:32,3.29,24/03/2015 21:28:08,8.04,,,22/05/2014 09:50:05,2.51,,,01/09/2014 18:37:56,6.02
+,17/02/2015 20:37:43,4.85,04/08/2014 23:26:59,2.08,21/03/2014 16:11:35,3.62,24/03/2015 22:32:23,7.87,,,22/05/2014 10:50:07,2.68,,,01/09/2014 19:45:59,5.68
+,17/02/2015 20:42:45,4.19,05/08/2014 00:27:02,1.91,21/03/2014 17:11:38,3.62,24/03/2015 23:32:37,7.87,,,22/05/2014 11:50:09,2.68,,,01/09/2014 20:46:01,5.85
+,17/02/2015 20:51:47,3.53,05/08/2014 01:27:05,2.08,21/03/2014 18:11:41,3.46,25/03/2015 00:32:51,7.87,,,22/05/2014 12:50:10,2.68,,,01/09/2014 21:52:04,5.68
+,17/02/2015 21:14:54,2.86,05/08/2014 02:28:08,2.08,21/03/2014 19:20:45,3.62,25/03/2015 01:35:06,7.87,,,22/05/2014 13:51:12,2.51,,,01/09/2014 22:52:06,5.85
+,17/02/2015 22:18:11,2.70,05/08/2014 03:28:11,2.08,21/03/2014 20:48:49,3.62,25/03/2015 02:40:21,8.04,,,22/05/2014 14:52:13,2.51,,,02/09/2014 00:04:08,5.68
+,17/02/2015 23:20:29,2.86,05/08/2014 04:28:14,1.91,21/03/2014 21:49:52,3.62,25/03/2015 03:42:37,8.04,,,22/05/2014 16:02:15,2.68,,,02/09/2014 01:04:10,5.68
+,18/02/2015 00:21:46,2.86,05/08/2014 05:28:17,2.08,21/03/2014 22:57:55,3.29,25/03/2015 04:44:51,8.04,,,22/05/2014 17:05:17,2.51,,,02/09/2014 02:04:12,5.85
+,18/02/2015 01:23:03,2.86,05/08/2014 06:33:20,2.08,21/03/2014 23:57:58,3.46,25/03/2015 05:46:06,8.04,,,22/05/2014 18:05:19,2.51,,,02/09/2014 03:13:15,5.68
+,18/02/2015 02:25:20,2.86,05/08/2014 07:56:24,2.08,22/03/2014 00:58:01,3.29,25/03/2015 06:46:19,7.87,,,22/05/2014 19:06:20,2.68,,,02/09/2014 04:15:17,5.68
+,18/02/2015 03:25:37,2.86,05/08/2014 09:02:27,2.08,22/03/2014 01:58:04,3.46,25/03/2015 07:46:34,8.04,,,22/05/2014 20:06:22,2.68,,,02/09/2014 05:15:19,5.85
+,18/02/2015 04:25:54,2.70,05/08/2014 10:02:30,2.08,22/03/2014 03:10:07,3.29,25/03/2015 08:50:49,7.87,,,22/05/2014 21:07:24,2.68,,,02/09/2014 06:15:21,5.85
+,18/02/2015 05:27:11,2.70,05/08/2014 11:05:33,2.08,22/03/2014 04:12:10,3.29,25/03/2015 09:53:04,8.20,,,22/05/2014 22:08:25,2.68,,,02/09/2014 07:15:22,5.68
+,18/02/2015 06:28:28,2.70,05/08/2014 12:05:36,2.08,22/03/2014 05:12:13,3.29,25/03/2015 10:53:18,7.87,,,22/05/2014 23:10:27,2.68,,,02/09/2014 08:16:24,5.85
+,18/02/2015 07:29:45,2.70,05/08/2014 13:05:40,1.91,22/03/2014 06:12:16,3.29,25/03/2015 11:53:42,7.87,,,23/05/2014 00:10:29,2.51,,,02/09/2014 09:16:26,5.68
+,18/02/2015 08:31:02,2.70,05/08/2014 14:05:42,1.91,22/03/2014 07:12:19,3.46,25/03/2015 13:06:52,8.20,,,23/05/2014 01:16:31,2.68,,,02/09/2014 10:00:32,223.05
+,18/02/2015 09:31:19,2.70,05/08/2014 15:05:45,1.91,22/03/2014 08:12:22,3.29,25/03/2015 14:13:09,7.87,,,23/05/2014 02:24:32,2.68,,,02/09/2014 10:01:16,6.02
+,18/02/2015 10:33:36,2.70,05/08/2014 16:05:49,2.08,22/03/2014 09:25:25,3.29,25/03/2015 15:14:25,8.04,,,23/05/2014 03:25:34,2.68,,,02/09/2014 10:08:21,6.52
+,18/02/2015 11:33:53,2.86,05/08/2014 17:16:52,1.91,22/03/2014 10:39:29,3.62,25/03/2015 16:20:33,7.87,,,23/05/2014 04:25:35,2.51,,,02/09/2014 10:11:22,7.03
+,18/02/2015 11:54:10,3.53,05/08/2014 18:21:55,1.91,22/03/2014 11:40:32,3.29,25/03/2015 17:21:41,7.87,,,23/05/2014 05:25:37,2.51,,,02/09/2014 10:13:23,7.53
+,18/02/2015 12:01:12,4.19,05/08/2014 19:22:58,1.91,22/03/2014 12:40:35,3.46,25/03/2015 18:26:49,7.87,,,23/05/2014 06:25:39,2.68,,,02/09/2014 10:16:24,8.03
+,18/02/2015 12:14:16,4.85,05/08/2014 20:24:01,2.08,22/03/2014 13:51:38,3.29,25/03/2015 19:26:56,7.38,,,23/05/2014 07:28:41,2.51,,,02/09/2014 10:19:25,8.54
+,18/02/2015 13:14:33,4.19,05/08/2014 21:25:04,1.91,22/03/2014 14:58:41,3.29,25/03/2015 19:29:56,6.73,,,23/05/2014 08:28:42,2.51,,,02/09/2014 10:23:26,9.04
+,18/02/2015 13:21:33,3.53,05/08/2014 22:37:08,2.08,22/03/2014 15:58:44,3.29,25/03/2015 19:32:57,6.07,,,23/05/2014 09:28:45,2.68,,,02/09/2014 10:27:27,9.55
+,18/02/2015 13:42:34,2.86,05/08/2014 23:57:12,2.08,22/03/2014 17:01:47,3.29,25/03/2015 19:36:57,5.25,,,23/05/2014 10:28:47,2.51,,,02/09/2014 10:37:30,10.05
+,18/02/2015 14:42:38,2.70,06/08/2014 00:57:15,2.08,22/03/2014 18:22:51,3.29,25/03/2015 19:40:58,4.59,,,23/05/2014 11:28:49,2.51,,,02/09/2014 10:55:35,10.55
+,18/02/2015 15:42:41,2.86,06/08/2014 01:57:18,1.91,22/03/2014 19:33:54,3.62,25/03/2015 20:00:00,3.94,,,23/05/2014 12:32:52,2.51,,,02/09/2014 12:00:56,10.89
+,18/02/2015 16:44:44,2.70,06/08/2014 02:57:20,2.08,22/03/2014 20:36:58,3.29,25/03/2015 21:03:08,3.45,,,23/05/2014 13:32:54,2.51,,,02/09/2014 13:01:15,10.72
+,18/02/2015 17:45:48,2.70,06/08/2014 04:06:24,2.08,22/03/2014 21:39:01,3.62,25/03/2015 22:04:15,3.61,,,23/05/2014 14:33:57,2.51,,,02/09/2014 14:24:39,10.72
+,18/02/2015 18:46:51,2.86,06/08/2014 05:07:27,2.08,22/03/2014 22:46:04,3.29,25/03/2015 23:10:24,3.45,,,23/05/2014 15:33:59,2.51,,,02/09/2014 15:24:52,10.72
+,18/02/2015 19:47:55,2.70,06/08/2014 06:15:30,2.08,22/03/2014 23:46:07,3.46,26/03/2015 00:12:31,3.45,,,23/05/2014 16:34:01,2.68,,,02/09/2014 16:43:09,10.72
+,18/02/2015 20:48:58,2.70,06/08/2014 07:20:33,2.08,23/03/2014 00:47:10,3.29,26/03/2015 01:12:39,3.45,,,23/05/2014 17:34:04,2.51,,,02/09/2014 17:50:31,10.72
+,18/02/2015 21:49:01,2.86,06/08/2014 08:20:36,1.91,23/03/2014 01:48:13,3.46,26/03/2015 02:13:51,3.61,,,23/05/2014 18:39:06,2.51,,,02/09/2014 18:39:46,10.22
+,18/02/2015 22:51:05,2.86,06/08/2014 09:22:39,2.08,23/03/2014 02:52:16,3.29,26/03/2015 03:15:03,3.45,,,23/05/2014 19:39:09,2.51,,,02/09/2014 18:42:46,9.55
+,18/02/2015 23:52:08,2.70,06/08/2014 10:24:42,2.08,23/03/2014 04:11:20,3.29,26/03/2015 04:17:15,3.61,,,23/05/2014 20:39:11,2.51,,,02/09/2014 18:45:46,9.04
+,19/02/2015 00:55:11,2.86,06/08/2014 11:24:45,1.91,23/03/2014 05:12:23,3.29,26/03/2015 05:20:28,3.61,,,23/05/2014 21:41:14,2.51,,,02/09/2014 18:48:46,8.54
+,19/02/2015 02:00:12,2.70,06/08/2014 12:26:48,1.91,23/03/2014 06:13:26,3.29,26/03/2015 06:28:43,3.61,,,23/05/2014 22:44:16,2.51,,,02/09/2014 18:51:46,8.03
+,19/02/2015 03:02:16,2.70,06/08/2014 13:27:51,2.08,23/03/2014 07:35:30,3.29,26/03/2015 07:28:55,3.61,,,23/05/2014 23:44:18,2.51,,,02/09/2014 18:56:46,7.36
+,19/02/2015 04:08:22,2.70,06/08/2014 14:29:54,2.08,23/03/2014 08:35:33,3.46,26/03/2015 08:32:06,3.61,,,24/05/2014 00:44:21,2.51,,,02/09/2014 19:04:46,6.86
+,19/02/2015 05:08:25,2.86,06/08/2014 15:33:57,2.08,23/03/2014 09:36:36,3.29,26/03/2015 09:15:10,4.43,,,24/05/2014 01:46:23,2.51,,,02/09/2014 19:14:46,6.35
+,19/02/2015 06:12:29,2.70,06/08/2014 16:35:00,1.91,23/03/2014 10:36:39,3.29,26/03/2015 09:18:10,5.09,,,24/05/2014 02:47:26,2.51,,,02/09/2014 19:44:46,5.85
+,19/02/2015 07:13:32,2.86,06/08/2014 17:37:03,2.08,23/03/2014 11:36:42,3.29,26/03/2015 09:25:14,5.91,,,24/05/2014 03:49:28,2.68,,,02/09/2014 21:16:46,6.02
+,19/02/2015 08:14:35,2.86,06/08/2014 18:44:07,2.08,23/03/2014 12:36:45,3.46,26/03/2015 09:34:15,6.56,,,24/05/2014 04:51:31,2.51,,,02/09/2014 22:44:46,5.68
+,19/02/2015 17:10:45,2.70,06/08/2014 19:44:10,1.91,23/03/2014 13:38:47,3.46,26/03/2015 09:41:17,7.22,,,24/05/2014 05:51:33,2.68,,,03/09/2014 00:32:46,5.68
+,19/02/2015 18:10:49,2.86,06/08/2014 20:46:13,1.91,23/03/2014 14:38:51,3.29,26/03/2015 09:59:20,7.87,,,24/05/2014 06:51:35,2.51,,,03/09/2014 01:33:46,5.68
+,19/02/2015 19:11:52,2.70,06/08/2014 21:54:16,2.08,23/03/2014 15:38:53,3.46,26/03/2015 11:06:01,7.87,,,24/05/2014 07:54:38,2.51,,,03/09/2014 02:37:46,5.68
+,19/02/2015 20:11:55,2.70,06/08/2014 22:54:19,2.08,23/03/2014 16:43:56,3.29,26/03/2015 12:06:12,7.87,,,24/05/2014 08:54:40,2.51,,,03/09/2014 03:37:46,5.85
+,19/02/2015 21:11:59,2.86,06/08/2014 23:54:22,2.08,23/03/2014 17:43:59,3.29,26/03/2015 13:06:32,7.87,,,24/05/2014 10:00:43,2.51,,,03/09/2014 04:46:46,5.68
+,19/02/2015 22:15:02,2.86,07/08/2014 00:55:25,2.08,23/03/2014 18:44:02,3.46,26/03/2015 14:09:40,7.87,,,24/05/2014 11:00:45,2.68,,,03/09/2014 05:46:46,5.68
+,19/02/2015 23:15:05,2.70,07/08/2014 01:59:29,2.08,23/03/2014 19:44:05,3.46,26/03/2015 15:13:55,7.87,,,24/05/2014 12:00:47,2.51,,,03/09/2014 06:53:46,5.68
+,20/02/2015 00:19:08,2.86,07/08/2014 03:00:32,1.91,23/03/2014 20:44:08,3.46,26/03/2015 16:14:13,7.87,,,24/05/2014 13:02:50,2.51,,,03/09/2014 07:58:46,5.68
+,20/02/2015 01:25:11,2.70,07/08/2014 04:00:35,2.08,23/03/2014 21:44:11,3.29,26/03/2015 17:19:32,7.87,,,24/05/2014 14:04:52,2.51,,,03/09/2014 09:13:51,3.67
+,20/02/2015 02:25:14,2.70,07/08/2014 05:01:38,1.91,23/03/2014 22:45:14,3.46,26/03/2015 18:19:49,8.04,,,24/05/2014 15:05:55,2.68,,,03/09/2014 09:58:15,7.70
+,20/02/2015 03:26:17,2.70,07/08/2014 06:05:41,2.08,23/03/2014 23:46:17,3.29,26/03/2015 19:21:07,7.87,,,24/05/2014 16:07:57,2.51,,,03/09/2014 10:12:22,8.20
+,20/02/2015 04:27:20,2.86,07/08/2014 07:05:44,2.08,24/03/2014 00:49:20,3.46,26/03/2015 20:03:18,7.05,,,24/05/2014 17:07:59,2.68,,,03/09/2014 10:16:23,8.87
+,20/02/2015 05:28:22,2.86,07/08/2014 08:06:47,2.08,24/03/2014 01:49:23,3.29,26/03/2015 20:06:18,6.40,,,24/05/2014 18:12:02,2.51,,,03/09/2014 10:20:24,9.38
+,20/02/2015 06:29:26,2.86,07/08/2014 09:09:50,2.08,24/03/2014 02:52:26,3.46,26/03/2015 20:09:19,5.74,,,24/05/2014 19:16:05,2.68,,,03/09/2014 10:27:26,9.88
+,20/02/2015 07:31:29,2.86,07/08/2014 10:09:53,2.08,24/03/2014 03:52:29,3.46,26/03/2015 20:14:19,4.92,,,24/05/2014 20:17:07,2.68,,,03/09/2014 10:38:29,10.39
+,20/02/2015 08:31:32,2.70,07/08/2014 11:12:56,2.08,24/03/2014 04:55:32,3.29,26/03/2015 20:19:20,4.27,,,24/05/2014 21:17:09,2.68,,,03/09/2014 11:21:40,10.89
+,20/02/2015 09:33:34,2.70,07/08/2014 12:12:59,2.08,24/03/2014 05:55:35,3.29,26/03/2015 20:54:23,3.61,,,24/05/2014 22:18:12,2.51,,,03/09/2014 12:21:55,10.72
+,20/02/2015 10:33:37,2.70,07/08/2014 13:13:02,2.08,24/03/2014 06:56:38,3.29,26/03/2015 21:54:28,3.45,,,24/05/2014 23:18:14,2.51,,,03/09/2014 13:23:12,10.89
+,20/02/2015 11:34:40,2.70,07/08/2014 14:13:04,1.91,24/03/2014 07:57:41,3.29,26/03/2015 22:54:34,3.61,,,25/05/2014 00:19:17,2.51,,,03/09/2014 14:27:34,10.72
+,20/02/2015 12:08:43,3.36,07/08/2014 15:14:07,2.08,24/03/2014 08:59:44,3.46,26/03/2015 23:56:39,3.61,,,25/05/2014 01:19:19,2.51,,,03/09/2014 16:09:07,10.72
+,20/02/2015 12:26:47,4.02,07/08/2014 16:15:10,2.08,24/03/2014 09:59:47,3.46,27/03/2015 00:58:45,3.45,,,25/05/2014 02:19:22,2.68,,,03/09/2014 17:22:26,10.72
+,20/02/2015 12:37:50,4.69,07/08/2014 17:20:14,2.08,24/03/2014 10:59:50,3.29,27/03/2015 02:04:51,3.45,,,25/05/2014 03:19:24,2.51,,,03/09/2014 19:05:38,10.72
+,20/02/2015 13:08:58,5.35,07/08/2014 18:22:17,2.08,24/03/2014 11:59:53,3.46,27/03/2015 03:04:56,3.45,,,25/05/2014 04:19:26,2.51,,,03/09/2014 20:05:42,10.89
+,20/02/2015 14:26:15,5.52,07/08/2014 19:22:19,1.91,24/03/2014 13:01:56,3.46,27/03/2015 04:07:02,3.61,,,25/05/2014 05:19:29,2.51,,,03/09/2014 21:22:47,10.72
+,20/02/2015 15:26:18,5.52,07/08/2014 20:22:22,2.08,24/03/2014 14:03:59,3.29,27/03/2015 05:08:07,3.45,,,25/05/2014 06:22:31,2.51,,,03/09/2014 22:22:50,10.89
+,20/02/2015 16:38:21,5.52,07/08/2014 21:33:26,2.08,24/03/2014 15:08:02,3.46,27/03/2015 06:08:13,3.45,,,25/05/2014 07:23:34,2.68,,,03/09/2014 23:55:56,10.72
+,20/02/2015 17:56:23,5.52,07/08/2014 22:37:29,2.08,24/03/2014 16:12:05,3.29,27/03/2015 07:09:18,3.45,,,25/05/2014 08:23:36,2.51,,,04/09/2014 02:55:08,10.72
+,20/02/2015 18:58:26,5.52,07/08/2014 23:37:32,1.91,24/03/2014 17:12:08,3.29,27/03/2015 08:10:24,3.61,,,25/05/2014 09:24:38,2.68,,,04/09/2014 04:21:14,10.72
+,20/02/2015 19:58:28,5.35,08/08/2014 00:37:35,1.91,24/03/2014 18:21:11,3.62,27/03/2015 09:10:29,3.61,,,25/05/2014 10:26:41,2.68,,,04/09/2014 05:23:18,10.72
+,20/02/2015 21:32:31,5.52,08/08/2014 01:38:38,2.08,24/03/2014 19:21:14,3.46,27/03/2015 10:05:35,4.27,,,25/05/2014 11:28:43,2.51,,,04/09/2014 06:46:24,10.72
+,20/02/2015 22:37:33,5.52,08/08/2014 02:41:41,2.08,24/03/2014 20:21:17,3.46,27/03/2015 10:08:37,4.92,,,25/05/2014 12:29:46,2.51,,,04/09/2014 09:18:33,10.72
+,20/02/2015 23:40:35,5.52,08/08/2014 03:42:44,2.08,24/03/2014 21:21:20,3.46,27/03/2015 10:15:38,5.58,,,25/05/2014 13:29:48,2.51,,,04/09/2014 10:50:39,10.72
+,21/02/2015 00:54:39,5.52,08/08/2014 04:46:47,2.08,24/03/2014 22:22:23,3.46,27/03/2015 10:18:38,6.23,,,25/05/2014 14:29:50,2.51,,,04/09/2014 10:52:39,10.22
+,21/02/2015 02:08:41,5.52,08/08/2014 05:46:50,1.91,24/03/2014 23:22:26,3.46,27/03/2015 10:23:39,6.89,,,25/05/2014 15:31:53,2.68,,,04/09/2014 10:55:39,9.55
+,21/02/2015 03:36:44,5.52,08/08/2014 06:46:53,2.08,25/03/2014 00:23:30,3.46,27/03/2015 10:35:40,7.55,,,25/05/2014 16:31:55,2.68,,,04/09/2014 10:58:39,9.04
+,21/02/2015 04:37:47,5.52,08/08/2014 07:46:56,1.91,25/03/2014 01:23:33,3.46,27/03/2015 11:38:47,8.04,,,25/05/2014 17:31:58,2.51,,,04/09/2014 11:00:39,8.54
+,21/02/2015 06:05:50,5.52,08/08/2014 08:47:59,2.08,25/03/2014 02:25:36,3.46,27/03/2015 12:39:53,8.04,,,25/05/2014 18:34:00,2.68,,,04/09/2014 11:04:39,8.03
+,21/02/2015 07:32:53,5.19,08/08/2014 09:48:02,1.91,25/03/2014 03:26:39,3.46,27/03/2015 13:41:00,8.04,,,25/05/2014 19:34:02,2.51,,,04/09/2014 11:09:40,7.53
+,21/02/2015 08:52:56,5.52,08/08/2014 10:59:06,2.08,25/03/2014 04:26:41,3.46,27/03/2015 14:42:07,8.04,,,25/05/2014 20:37:05,2.68,,,04/09/2014 11:17:40,7.03
+,21/02/2015 09:58:58,5.52,08/08/2014 11:59:09,1.91,25/03/2014 05:27:44,3.29,27/03/2015 15:42:14,7.87,,,25/05/2014 21:37:07,2.68,,,04/09/2014 11:24:41,6.52
+,21/02/2015 11:15:02,5.52,08/08/2014 13:00:12,1.91,25/03/2014 06:28:47,3.29,27/03/2015 16:45:20,8.04,,,25/05/2014 22:37:10,2.68,,,04/09/2014 11:49:42,6.02
+,21/02/2015 12:33:05,5.52,08/08/2014 14:02:15,1.91,25/03/2014 07:29:50,3.29,27/03/2015 17:55:27,7.87,,,25/05/2014 23:39:12,2.51,,,04/09/2014 12:50:46,6.02
+,21/02/2015 13:35:07,5.52,08/08/2014 15:03:17,2.08,25/03/2014 08:29:53,3.29,27/03/2015 19:05:34,7.87,,,26/05/2014 00:40:15,2.68,,,04/09/2014 13:56:49,6.02
+,21/02/2015 14:43:09,5.19,08/08/2014 16:03:21,1.91,25/03/2014 09:30:56,3.46,27/03/2015 19:47:38,7.05,,,26/05/2014 01:40:17,2.68,,,04/09/2014 14:58:53,6.02
+,21/02/2015 15:50:12,5.52,08/08/2014 17:10:24,2.08,25/03/2014 10:31:59,3.46,27/03/2015 19:50:39,6.40,,,26/05/2014 02:41:19,2.68,,,04/09/2014 15:02:57,223.05
+,21/02/2015 16:50:14,5.52,08/08/2014 18:14:27,1.91,25/03/2014 11:32:02,3.29,27/03/2015 19:54:39,5.74,,,26/05/2014 03:41:22,2.51,,,04/09/2014 17:13:12,6.35
+,21/02/2015 17:59:16,5.52,08/08/2014 19:14:30,1.91,25/03/2014 12:32:05,3.29,27/03/2015 19:57:39,5.09,,,26/05/2014 04:41:24,2.68,,,04/09/2014 17:14:40,223.05
+,21/02/2015 18:59:19,5.52,08/08/2014 20:16:33,1.91,25/03/2014 13:32:08,3.29,27/03/2015 20:02:40,4.43,,,26/05/2014 05:41:27,2.68,,,05/09/2014 11:16:47,6.19
+,21/02/2015 20:11:22,5.52,08/08/2014 21:21:36,1.91,25/03/2014 14:38:11,3.29,27/03/2015 20:31:42,3.77,,,26/05/2014 06:42:29,2.68,,,05/09/2014 11:33:51,223.05
+,21/02/2015 21:12:24,5.52,08/08/2014 22:21:39,1.91,25/03/2014 15:38:14,3.46,27/03/2015 21:31:46,3.45,,,26/05/2014 07:51:32,2.68,,,05/09/2014 11:39:00,-27.92
+,21/02/2015 22:12:26,5.52,08/08/2014 23:21:42,1.91,25/03/2014 16:39:17,3.29,27/03/2015 22:32:50,3.45,,,26/05/2014 08:57:34,2.68,,,05/09/2014 11:40:01,-105.87
+,21/02/2015 23:14:28,5.52,09/08/2014 00:25:45,2.08,25/03/2014 17:39:20,3.46,27/03/2015 23:32:54,3.61,,,26/05/2014 09:57:37,2.51,,,05/09/2014 11:42:33,6.02
+,22/02/2015 00:22:32,5.52,09/08/2014 01:25:48,2.08,25/03/2014 18:39:23,3.29,28/03/2015 00:32:58,3.61,,,26/05/2014 10:57:39,2.68,,,05/09/2014 13:42:00,6.02
+,22/02/2015 01:31:34,5.52,09/08/2014 02:31:52,2.08,26/03/2014 09:45:03,3.46,28/03/2015 01:36:02,3.45,,,26/05/2014 11:57:41,2.51,,,05/09/2014 14:55:04,6.02
+,22/02/2015 03:07:38,5.52,09/08/2014 03:37:55,2.08,01/04/2014 11:06:56,3.62,28/03/2015 02:36:06,3.45,,,26/05/2014 12:57:44,2.51,,,05/09/2014 15:36:08,6.52
+,22/02/2015 04:09:40,5.52,09/08/2014 04:37:58,2.08,01/04/2014 11:07:57,6.96,28/03/2015 03:40:10,3.45,,,26/05/2014 14:02:46,2.68,,,05/09/2014 15:39:08,7.03
+,22/02/2015 05:19:43,5.52,09/08/2014 05:38:01,1.91,01/04/2014 11:08:56,3.62,28/03/2015 04:40:14,3.45,,,26/05/2014 15:04:49,2.68,,,05/09/2014 15:44:09,7.53
+,22/02/2015 06:33:46,5.52,09/08/2014 06:40:04,2.08,01/04/2014 11:47:56,3.12,28/03/2015 05:45:19,3.45,,,26/05/2014 16:05:51,2.68,,,05/09/2014 15:49:13,8.03
+,22/02/2015 07:34:49,5.35,09/08/2014 07:42:07,2.08,01/04/2014 12:47:56,3.29,28/03/2015 06:45:23,3.61,,,26/05/2014 17:06:54,2.68,,,05/09/2014 15:53:13,8.54
+,22/02/2015 08:45:51,5.52,09/08/2014 08:42:10,1.91,01/04/2014 13:52:56,3.12,28/03/2015 07:46:27,3.45,,,26/05/2014 18:06:56,2.51,,,05/09/2014 15:58:14,9.04
+,22/02/2015 09:45:54,5.52,09/08/2014 09:42:13,1.91,01/04/2014 14:56:56,3.12,28/03/2015 08:56:31,3.45,,,26/05/2014 19:07:58,2.51,,,05/09/2014 16:02:15,9.55
+,22/02/2015 10:47:56,5.52,09/08/2014 10:42:16,1.91,01/04/2014 16:10:56,3.29,28/03/2015 09:57:35,3.45,,,26/05/2014 20:10:01,2.68,,,05/09/2014 16:08:16,10.05
+,22/02/2015 11:51:58,5.52,09/08/2014 11:42:19,1.91,01/04/2014 17:16:56,3.12,28/03/2015 11:00:40,3.45,,,26/05/2014 21:11:03,2.68,,,05/09/2014 16:21:21,10.55
+,22/02/2015 12:52:01,5.52,09/08/2014 12:42:22,1.91,01/04/2014 18:16:56,3.12,28/03/2015 12:00:44,3.45,,,26/05/2014 22:13:06,2.51,,,05/09/2014 16:26:21,10.05
+,22/02/2015 13:52:03,5.35,09/08/2014 13:42:25,2.08,01/04/2014 19:17:56,3.29,28/03/2015 13:01:48,3.45,,,26/05/2014 23:13:08,2.51,,,05/09/2014 16:28:21,9.55
+,22/02/2015 14:57:06,5.19,09/08/2014 14:42:28,2.08,01/04/2014 20:24:56,3.12,28/03/2015 14:01:52,3.45,,,27/05/2014 00:15:10,2.51,,,05/09/2014 16:31:22,9.04
+,22/02/2015 16:31:10,5.52,09/08/2014 15:44:31,1.91,01/04/2014 21:30:56,3.46,28/03/2015 15:02:56,3.45,,,27/05/2014 01:17:13,2.51,,,05/09/2014 16:34:22,8.54
+,22/02/2015 17:38:13,5.52,09/08/2014 16:44:34,1.91,01/04/2014 22:30:56,3.29,28/03/2015 16:04:00,3.45,,,27/05/2014 02:17:15,2.51,,,05/09/2014 16:37:22,8.03
+,22/02/2015 18:41:15,5.52,09/08/2014 17:44:37,1.91,01/04/2014 23:31:56,3.12,28/03/2015 17:05:04,3.61,,,27/05/2014 03:18:18,2.51,,,05/09/2014 16:41:22,7.53
+,22/02/2015 20:08:18,5.19,09/08/2014 18:46:40,2.08,02/04/2014 00:33:56,3.12,28/03/2015 18:05:08,3.61,,,27/05/2014 04:19:20,2.51,,,05/09/2014 16:47:22,7.03
+,22/02/2015 21:11:20,5.52,09/08/2014 19:48:43,2.08,02/04/2014 01:35:56,3.12,28/03/2015 19:07:13,3.45,,,27/05/2014 05:19:22,2.68,,,05/09/2014 16:57:23,6.52
+,22/02/2015 22:21:23,5.52,09/08/2014 20:49:46,2.08,02/04/2014 02:35:56,3.12,28/03/2015 20:07:17,3.45,,,27/05/2014 06:19:25,2.68,,,05/09/2014 17:20:24,6.02
+,22/02/2015 23:42:26,5.52,09/08/2014 21:49:49,1.91,02/04/2014 03:36:56,3.12,28/03/2015 21:07:21,3.45,,,27/05/2014 07:22:27,2.51,,,05/09/2014 18:25:28,6.02
+,23/02/2015 00:56:29,5.52,09/08/2014 22:51:52,1.91,02/04/2014 04:41:56,3.12,28/03/2015 22:09:25,3.45,,,27/05/2014 08:22:30,2.51,,,05/09/2014 21:06:37,6.02
+,23/02/2015 02:05:31,5.52,09/08/2014 23:52:55,1.91,02/04/2014 05:45:56,3.12,28/03/2015 23:12:29,3.45,,,27/05/2014 09:22:32,2.51,,,05/09/2014 22:06:41,6.02
+,23/02/2015 03:14:33,5.52,10/08/2014 00:53:58,2.08,02/04/2014 06:53:56,3.46,29/03/2015 00:12:33,3.45,,,27/05/2014 10:22:35,2.51,,,05/09/2014 23:12:44,5.68
+,23/02/2015 04:15:35,5.52,10/08/2014 01:54:01,2.08,02/04/2014 07:54:56,3.12,29/03/2015 01:24:38,3.45,,,27/05/2014 11:22:37,2.68,,,06/09/2014 00:12:48,5.85
+,23/02/2015 05:37:38,5.52,10/08/2014 02:54:04,1.91,02/04/2014 09:16:56,3.46,29/03/2015 03:24:42,3.45,,,27/05/2014 12:22:39,2.68,,,06/09/2014 01:41:53,5.68
+,23/02/2015 06:46:40,5.52,10/08/2014 03:58:07,2.08,02/04/2014 10:16:56,3.12,29/03/2015 04:28:46,3.61,,,27/05/2014 13:26:42,2.68,,,06/09/2014 02:44:57,5.68
+,23/02/2015 07:56:43,5.52,10/08/2014 04:58:10,1.91,02/04/2014 11:21:56,3.29,29/03/2015 05:28:50,3.45,,,27/05/2014 14:27:44,2.51,,,06/09/2014 03:45:00,5.85
+,23/02/2015 08:57:45,5.52,10/08/2014 05:58:13,1.91,02/04/2014 12:43:56,3.46,29/03/2015 06:29:54,3.61,,,27/05/2014 15:28:47,2.51,,,06/09/2014 04:59:04,6.02
+,23/02/2015 09:57:51,5.52,10/08/2014 06:59:16,1.91,02/04/2014 13:44:56,3.46,29/03/2015 07:33:58,3.45,,,27/05/2014 16:36:49,2.51,,,06/09/2014 06:22:09,5.68
+,23/02/2015 10:58:10,5.19,10/08/2014 08:01:19,2.08,02/04/2014 14:44:56,3.29,29/03/2015 08:36:02,3.61,,,27/05/2014 17:37:52,2.68,,,06/09/2014 07:47:14,5.68
+,23/02/2015 11:59:30,5.19,10/08/2014 09:02:22,2.08,02/04/2014 15:46:56,3.46,29/03/2015 09:38:07,3.45,,,27/05/2014 18:39:54,2.51,,,06/09/2014 09:06:18,5.68
+,23/02/2015 12:29:37,4.52,10/08/2014 10:04:25,2.08,02/04/2014 16:48:56,3.46,29/03/2015 10:39:11,3.45,,,27/05/2014 19:39:56,2.68,,,06/09/2014 10:49:24,5.68
+,23/02/2015 12:36:37,3.86,10/08/2014 11:04:28,1.91,02/04/2014 17:50:56,3.12,29/03/2015 11:39:14,3.61,,,27/05/2014 20:42:59,2.68,,,06/09/2014 12:12:29,5.68
+,23/02/2015 12:48:38,3.19,10/08/2014 12:04:31,2.08,02/04/2014 18:53:56,3.46,29/03/2015 12:40:18,3.61,,,27/05/2014 21:45:02,2.68,,,06/09/2014 13:18:33,5.68
+,23/02/2015 13:56:41,2.70,10/08/2014 13:06:34,2.08,02/04/2014 20:19:56,3.46,29/03/2015 13:47:23,3.45,,,27/05/2014 22:46:04,2.68,,,06/09/2014 14:27:37,5.68
+,23/02/2015 14:58:45,2.70,10/08/2014 14:11:37,2.08,02/04/2014 21:20:56,3.12,29/03/2015 14:48:27,3.61,,,27/05/2014 23:46:06,2.68,,,06/09/2014 15:30:40,5.68
+,23/02/2015 15:58:48,2.86,10/08/2014 15:11:40,2.08,02/04/2014 22:20:56,3.29,29/03/2015 15:54:32,3.45,,,28/05/2014 00:46:09,2.68,,,06/09/2014 17:31:47,5.68
+,23/02/2015 17:03:52,3.03,10/08/2014 16:25:43,2.08,02/04/2014 23:23:56,3.46,29/03/2015 17:00:36,3.45,,,28/05/2014 01:46:11,2.51,,,06/09/2014 18:59:52,5.68
+,23/02/2015 17:12:52,3.69,10/08/2014 17:26:46,2.08,03/04/2014 00:26:56,3.46,29/03/2015 18:08:40,3.45,,,28/05/2014 02:46:14,2.51,,,06/09/2014 20:48:58,5.68
+,23/02/2015 17:24:52,4.36,10/08/2014 18:26:49,2.08,03/04/2014 01:26:56,3.29,29/03/2015 19:09:44,3.45,,,28/05/2014 03:46:16,2.51,,,06/09/2014 21:51:02,5.68
+,23/02/2015 18:27:55,4.69,10/08/2014 19:26:52,2.08,03/04/2014 02:34:56,3.12,29/03/2015 20:10:48,3.61,,,28/05/2014 04:46:18,2.51,,,06/09/2014 22:56:05,5.68
+,23/02/2015 18:35:55,4.02,10/08/2014 20:27:55,1.91,03/04/2014 03:35:56,3.46,29/03/2015 21:10:52,3.45,,,28/05/2014 05:48:21,2.51,,,07/09/2014 00:13:10,5.68
+,23/02/2015 18:45:56,3.36,10/08/2014 21:36:59,2.08,03/04/2014 04:56:56,3.46,29/03/2015 22:13:57,3.45,,,28/05/2014 06:48:23,2.51,,,07/09/2014 01:15:14,5.68
+,23/02/2015 19:47:59,2.70,10/08/2014 22:41:02,2.08,03/04/2014 05:57:56,3.46,29/03/2015 23:14:02,3.45,,,28/05/2014 07:48:26,2.68,,,07/09/2014 02:30:18,5.68
+,23/02/2015 20:55:03,2.70,10/08/2014 23:41:05,2.08,03/04/2014 07:05:56,3.46,30/03/2015 00:24:06,3.45,,,28/05/2014 08:49:28,2.68,,,07/09/2014 03:43:22,5.68
+,23/02/2015 21:57:06,2.70,11/08/2014 00:47:08,2.08,03/04/2014 08:07:56,3.29,30/03/2015 01:25:11,3.45,,,28/05/2014 09:50:30,2.51,,,07/09/2014 05:09:27,5.68
+,23/02/2015 22:57:09,2.70,11/08/2014 01:49:11,2.08,03/04/2014 09:17:56,3.46,30/03/2015 02:28:15,3.45,,,28/05/2014 10:51:33,2.51,,,07/09/2014 06:21:31,5.68
+,24/02/2015 00:01:13,2.70,11/08/2014 02:49:14,2.08,03/04/2014 10:29:56,3.46,30/03/2015 03:29:19,3.61,,,28/05/2014 11:51:35,2.68,,,07/09/2014 07:57:36,5.68
+,24/02/2015 01:01:16,2.70,11/08/2014 03:51:17,2.08,03/04/2014 11:36:56,3.46,30/03/2015 04:32:23,3.45,,,28/05/2014 12:55:38,2.51,,,07/09/2014 09:02:40,5.68
+,24/02/2015 02:14:20,2.70,11/08/2014 04:52:20,1.91,03/04/2014 12:56:56,3.46,30/03/2015 05:39:28,3.45,,,28/05/2014 14:01:40,2.68,,,07/09/2014 10:18:44,5.68
+,24/02/2015 03:14:24,2.86,11/08/2014 05:56:23,2.08,03/04/2014 13:58:56,3.46,30/03/2015 06:46:32,3.45,,,28/05/2014 15:01:43,2.68,,,07/09/2014 11:18:48,5.68
+,24/02/2015 04:26:27,2.70,11/08/2014 06:57:26,1.91,03/04/2014 14:59:56,3.12,30/03/2015 07:48:36,3.45,,,28/05/2014 16:02:45,2.68,,,07/09/2014 12:39:52,5.68
+,24/02/2015 05:26:31,2.70,11/08/2014 07:57:29,2.08,03/04/2014 15:59:56,3.29,30/03/2015 08:49:40,3.45,,,28/05/2014 17:04:48,2.68,,,07/09/2014 14:02:57,5.68
+,24/02/2015 06:26:34,2.70,11/08/2014 09:00:32,2.08,03/04/2014 17:05:56,3.12,30/03/2015 09:33:44,4.27,,,28/05/2014 18:06:50,2.68,,,07/09/2014 15:21:01,5.68
+,24/02/2015 07:26:37,2.70,11/08/2014 10:00:35,2.08,03/04/2014 18:06:56,3.12,30/03/2015 09:36:44,4.92,,,28/05/2014 19:09:52,2.68,,,07/09/2014 16:29:05,5.68
+,24/02/2015 08:41:41,2.70,11/08/2014 11:01:38,1.91,03/04/2014 19:07:56,3.46,30/03/2015 09:40:44,5.58,,,28/05/2014 20:09:55,2.51,,,07/09/2014 17:43:10,5.68
+,24/02/2015 09:18:43,3.36,11/08/2014 12:02:41,1.91,03/04/2014 20:09:56,3.29,30/03/2015 09:50:45,6.23,,,28/05/2014 21:09:57,2.51,,,07/09/2014 19:03:14,5.68
+,24/02/2015 09:24:48,4.02,11/08/2014 13:02:44,1.91,03/04/2014 21:10:56,3.46,30/03/2015 10:08:53,7.05,,,28/05/2014 22:09:59,2.51,,,07/09/2014 21:20:22,5.68
+,24/02/2015 09:34:51,4.69,11/08/2014 14:11:47,2.08,03/04/2014 22:18:56,3.12,30/03/2015 10:21:57,7.71,,,28/05/2014 23:11:02,2.51,,,07/09/2014 22:24:25,5.68
+,24/02/2015 10:12:02,5.35,11/08/2014 15:11:50,1.91,03/04/2014 23:18:56,3.12,30/03/2015 11:25:14,7.87,,,29/05/2014 00:14:05,2.51,,,07/09/2014 23:41:30,5.68
+,24/02/2015 11:12:20,5.19,11/08/2014 16:14:54,2.08,04/04/2014 00:23:56,3.46,30/03/2015 12:27:29,7.87,,,29/05/2014 01:15:07,2.51,,,08/09/2014 00:46:34,5.68
+,24/02/2015 12:28:33,5.19,11/08/2014 17:14:56,1.91,04/04/2014 01:30:56,3.12,30/03/2015 13:37:46,7.87,,,29/05/2014 02:16:09,2.68,,,08/09/2014 03:10:42,5.68
+,24/02/2015 13:32:36,5.19,11/08/2014 18:30:00,2.08,04/04/2014 02:46:56,3.12,30/03/2015 14:43:19,7.87,,,29/05/2014 03:19:12,2.51,,,08/09/2014 04:55:48,5.68
+,24/02/2015 14:07:04,3.86,11/08/2014 19:35:03,2.08,04/04/2014 03:55:56,3.12,30/03/2015 15:55:35,7.87,,,29/05/2014 04:19:14,2.51,,,08/09/2014 05:58:51,5.68
+,24/02/2015 14:21:05,3.19,11/08/2014 20:35:06,2.08,04/04/2014 04:56:56,3.29,30/03/2015 17:13:59,8.20,,,29/05/2014 05:22:17,2.68,,,08/09/2014 07:32:57,5.68
+,24/02/2015 14:37:32,4.02,11/08/2014 21:35:09,2.08,04/04/2014 05:58:56,3.29,30/03/2015 18:21:19,8.20,,,29/05/2014 06:26:19,2.68,,,08/09/2014 08:33:00,5.68
+,24/02/2015 15:16:30,4.69,11/08/2014 22:36:12,2.08,04/04/2014 07:05:56,3.12,30/03/2015 19:22:38,8.20,,,29/05/2014 07:31:22,2.68,,,08/09/2014 09:35:04,5.68
+,24/02/2015 15:41:38,5.35,12/08/2014 00:02:16,2.08,04/04/2014 08:10:56,3.12,30/03/2015 19:40:43,7.55,,,29/05/2014 08:33:24,2.68,,,08/09/2014 10:37:07,6.02
+,06/03/2015 09:35:14,5.19,12/08/2014 01:06:19,2.08,04/04/2014 09:11:56,3.29,30/03/2015 19:42:43,6.89,,,29/05/2014 09:37:27,2.51,,,08/09/2014 12:19:13,5.68
+,06/03/2015 09:43:15,4.52,12/08/2014 02:08:23,2.08,04/04/2014 09:55:22,220.42,30/03/2015 19:46:45,6.23,,,29/05/2014 10:39:29,2.68,,,08/09/2014 13:19:17,5.85
+,06/03/2015 09:53:15,3.86,12/08/2014 04:19:29,2.08,07/04/2014 09:12:07,3.96,30/03/2015 19:49:45,5.58,,,29/05/2014 11:39:32,2.68,,,08/09/2014 14:26:20,5.68
+,06/03/2015 11:02:18,3.36,12/08/2014 05:22:32,2.08,07/04/2014 09:19:07,3.46,30/03/2015 19:54:47,4.76,,,29/05/2014 12:39:34,2.68,,,08/09/2014 15:22:26,223.05
+,06/03/2015 12:02:25,3.86,12/08/2014 06:50:36,1.74,07/04/2014 10:20:10,3.12,30/03/2015 20:07:51,4.10,,,29/05/2014 13:42:36,2.51,,,08/09/2014 16:41:10,7.70
+,06/03/2015 12:12:27,4.52,12/08/2014 07:51:40,2.08,07/04/2014 11:29:13,3.29,30/03/2015 21:08:08,3.77,,,29/05/2014 14:42:39,2.68,,,08/09/2014 16:52:16,8.20
+,06/03/2015 12:29:32,5.19,12/08/2014 08:51:42,2.08,07/04/2014 12:53:17,2.96,30/03/2015 22:18:28,3.45,,,29/05/2014 15:45:41,2.51,,,08/09/2014 16:56:17,8.71
+,06/03/2015 13:32:50,5.19,12/08/2014 09:57:46,2.08,07/04/2014 13:56:20,3.29,30/03/2015 23:19:45,3.45,,,29/05/2014 16:49:44,2.51,,,08/09/2014 16:59:18,9.21
+,06/03/2015 14:34:07,5.19,12/08/2014 10:57:49,1.91,07/04/2014 14:57:23,3.29,31/03/2015 00:20:02,3.61,,,29/05/2014 17:49:46,2.68,,,08/09/2014 17:03:20,9.71
+,06/03/2015 15:35:24,5.19,12/08/2014 11:57:52,1.91,07/04/2014 16:08:27,2.96,31/03/2015 01:20:19,3.45,,,29/05/2014 18:49:49,2.51,,,08/09/2014 17:09:22,10.22
+,06/03/2015 16:36:57,5.35,12/08/2014 12:58:55,2.08,07/04/2014 17:17:30,3.29,31/03/2015 02:20:37,3.61,,,29/05/2014 19:49:51,2.68,,,08/09/2014 17:26:26,9.71
+,06/03/2015 16:46:40,4.69,12/08/2014 14:01:58,2.08,07/04/2014 18:17:33,3.12,31/03/2015 03:20:54,3.61,,,29/05/2014 20:57:54,2.51,,,08/09/2014 17:28:26,9.21
+,06/03/2015 17:05:45,4.02,12/08/2014 15:02:01,1.91,07/04/2014 19:26:36,2.96,31/03/2015 04:29:14,3.45,,,29/05/2014 21:57:56,2.51,,,08/09/2014 17:32:26,8.71
+,06/03/2015 17:27:51,4.69,12/08/2014 16:05:04,2.08,07/04/2014 20:45:40,3.29,31/03/2015 05:34:32,3.45,,,29/05/2014 23:02:58,2.51,,,08/09/2014 17:34:26,8.20
+,06/03/2015 18:02:03,5.35,12/08/2014 17:05:07,2.08,07/04/2014 21:56:43,3.29,31/03/2015 06:34:50,3.45,,,30/05/2014 00:03:01,2.51,,,08/09/2014 17:38:27,7.70
+,06/03/2015 19:03:22,5.52,12/08/2014 18:15:10,2.08,07/04/2014 23:12:47,2.96,31/03/2015 07:38:08,3.45,,,30/05/2014 01:03:04,2.68,,,08/09/2014 17:43:27,7.19
+,06/03/2015 20:05:41,5.52,12/08/2014 19:20:13,2.08,08/04/2014 00:17:49,2.96,31/03/2015 08:38:20,3.45,,,30/05/2014 02:03:06,2.68,,,08/09/2014 17:51:27,6.69
+,06/03/2015 21:15:02,5.52,12/08/2014 20:21:16,1.91,08/04/2014 01:29:53,3.29,31/03/2015 08:44:26,4.27,,,30/05/2014 03:04:08,2.51,,,08/09/2014 18:03:28,6.19
+,06/03/2015 21:43:10,4.85,12/08/2014 21:21:19,1.91,08/04/2014 02:35:56,3.29,31/03/2015 08:47:26,4.92,,,30/05/2014 04:10:11,2.51,,,08/09/2014 19:03:31,6.02
+,06/03/2015 21:49:12,4.19,12/08/2014 22:21:22,2.08,08/04/2014 03:43:59,3.29,31/03/2015 08:53:28,5.58,,,30/05/2014 05:10:13,2.68,,,08/09/2014 20:14:35,6.02
+,06/03/2015 21:57:14,3.53,12/08/2014 23:26:25,2.08,08/04/2014 04:47:02,3.29,31/03/2015 08:56:28,6.23,,,30/05/2014 06:10:16,2.68,,,08/09/2014 21:27:39,6.02
+,06/03/2015 22:28:23,2.86,13/08/2014 00:27:28,2.08,08/04/2014 05:47:05,3.29,31/03/2015 09:01:30,6.89,,,30/05/2014 07:17:18,2.51,,,08/09/2014 22:40:44,6.02
+,06/03/2015 23:28:40,2.86,13/08/2014 01:27:31,2.08,08/04/2014 06:47:07,3.12,31/03/2015 09:13:32,7.55,,,30/05/2014 08:20:21,2.51,,,08/09/2014 23:55:48,6.02
+,07/03/2015 00:28:46,2.86,13/08/2014 02:31:34,2.08,08/04/2014 07:49:10,3.29,31/03/2015 10:13:44,8.04,,,30/05/2014 09:20:23,2.51,,,09/09/2014 01:05:52,5.68
+,07/03/2015 01:35:50,2.70,13/08/2014 03:37:38,2.08,08/04/2014 08:49:13,3.12,31/03/2015 11:27:59,7.87,,,30/05/2014 10:23:25,2.68,,,09/09/2014 02:12:56,6.02
+,07/03/2015 02:35:53,2.70,13/08/2014 04:40:41,2.08,08/04/2014 09:55:16,3.29,31/03/2015 12:29:11,7.87,,,30/05/2014 11:23:28,2.51,,,09/09/2014 03:50:02,5.68
+,07/03/2015 03:37:56,2.70,13/08/2014 05:57:44,2.08,08/04/2014 11:08:19,2.96,31/03/2015 13:32:24,7.87,,,30/05/2014 12:24:30,2.68,,,09/09/2014 04:56:05,6.02
+,07/03/2015 04:39:59,2.70,13/08/2014 06:57:47,2.08,08/04/2014 12:08:21,3.12,31/03/2015 14:33:37,7.87,,,30/05/2014 13:27:33,2.51,,,09/09/2014 09:02:19,5.68
+,07/03/2015 05:09:02,3.36,13/08/2014 07:57:50,2.08,08/04/2014 13:13:24,3.12,31/03/2015 15:45:51,7.87,,,30/05/2014 14:29:35,2.68,,,09/09/2014 10:05:22,6.02
+,07/03/2015 05:19:02,4.02,13/08/2014 09:04:54,2.08,08/04/2014 14:14:27,2.96,31/03/2015 16:46:07,7.87,,,30/05/2014 15:33:38,2.68,,,09/09/2014 11:05:26,5.85
+,07/03/2015 06:23:36,4.02,13/08/2014 10:10:57,2.08,08/04/2014 15:25:30,3.29,31/03/2015 17:46:10,8.04,,,30/05/2014 16:33:40,2.51,,,09/09/2014 12:17:30,6.02
+,07/03/2015 06:34:41,4.69,13/08/2014 11:17:00,2.08,08/04/2014 16:30:33,3.29,31/03/2015 18:46:14,8.04,,,30/05/2014 17:34:43,2.68,,,09/09/2014 13:17:33,5.85
+,07/03/2015 07:00:52,5.35,13/08/2014 12:18:03,2.08,08/04/2014 17:30:35,3.12,31/03/2015 19:08:15,7.22,,,30/05/2014 18:37:45,2.68,,,09/09/2014 14:17:37,5.85
+,07/03/2015 08:15:26,5.19,13/08/2014 13:19:06,2.08,08/04/2014 18:37:38,3.12,31/03/2015 19:11:16,6.56,,,30/05/2014 19:38:47,2.68,,,09/09/2014 15:29:41,6.02
+,07/03/2015 09:25:58,5.52,13/08/2014 14:19:09,1.91,08/04/2014 19:39:41,2.96,31/03/2015 19:14:16,5.91,,,30/05/2014 20:42:50,2.68,,,09/09/2014 16:37:44,6.02
+,07/03/2015 09:41:04,4.85,13/08/2014 15:20:12,2.08,08/04/2014 21:04:44,3.29,31/03/2015 19:18:16,5.25,,,30/05/2014 21:42:52,2.51,,,09/09/2014 17:44:47,6.02
+,07/03/2015 09:47:06,4.19,13/08/2014 16:21:15,1.91,08/04/2014 22:04:47,3.12,31/03/2015 19:22:17,4.43,,,30/05/2014 22:44:55,2.68,,,09/09/2014 19:30:52,5.68
+,07/03/2015 09:56:08,3.53,13/08/2014 17:26:18,2.08,08/04/2014 23:06:50,3.29,31/03/2015 19:49:19,3.77,,,30/05/2014 23:44:57,2.68,,,09/09/2014 20:41:56,5.68
+,07/03/2015 10:17:14,2.86,13/08/2014 18:26:21,2.08,09/04/2014 00:36:54,3.29,31/03/2015 21:17:27,3.45,,,31/05/2014 00:47:00,2.68,,,09/09/2014 21:43:59,5.68
+,07/03/2015 11:19:32,2.70,13/08/2014 19:30:24,2.08,09/04/2014 01:40:57,3.29,31/03/2015 22:22:33,3.45,,,31/05/2014 01:50:02,2.68,,,09/09/2014 22:44:03,6.02
+,07/03/2015 12:19:49,2.86,13/08/2014 20:43:28,2.08,09/04/2014 02:40:59,3.29,31/03/2015 23:22:39,3.45,,,31/05/2014 02:51:05,2.68,,,09/09/2014 23:44:06,5.85
+,07/03/2015 13:27:08,2.70,13/08/2014 21:49:31,2.08,09/04/2014 03:44:02,2.96,01/04/2015 00:38:45,3.45,,,31/05/2014 03:51:07,2.51,,,10/09/2014 00:52:10,5.68
+,07/03/2015 14:30:26,2.70,13/08/2014 23:00:35,2.08,09/04/2014 04:49:05,2.96,01/04/2015 01:38:51,3.61,,,31/05/2014 04:51:09,2.51,,,10/09/2014 01:53:14,5.68
+,07/03/2015 15:30:43,2.70,14/08/2014 00:01:38,2.08,09/04/2014 05:49:08,3.29,01/04/2015 02:40:57,3.61,,,31/05/2014 05:58:12,2.68,,,10/09/2014 02:54:17,5.68
+,07/03/2015 16:31:00,2.86,14/08/2014 01:01:41,1.91,09/04/2014 07:15:11,2.96,01/04/2015 03:48:03,3.45,,,31/05/2014 06:58:14,2.51,,,10/09/2014 03:55:21,5.85
+,07/03/2015 17:09:48,3.69,14/08/2014 02:05:44,2.08,09/04/2014 08:26:14,3.29,01/04/2015 04:48:08,3.61,,,31/05/2014 07:59:17,2.68,,,10/09/2014 04:59:24,5.68
+,07/03/2015 17:10:20,2.86,14/08/2014 03:10:47,2.08,09/04/2014 09:52:18,3.29,01/04/2015 05:49:14,3.61,,,31/05/2014 09:02:19,2.68,,,10/09/2014 05:59:28,5.85
+,07/03/2015 18:11:22,2.70,14/08/2014 04:19:50,2.08,09/04/2014 10:57:45,3.46,01/04/2015 06:50:19,3.61,,,31/05/2014 10:05:22,2.51,,,10/09/2014 07:04:31,5.68
+,07/03/2015 19:23:26,2.70,14/08/2014 05:22:54,2.08,09/04/2014 11:57:47,3.96,01/04/2015 07:51:25,3.61,,,31/05/2014 11:05:24,2.68,,,10/09/2014 08:04:35,5.85
+,07/03/2015 20:23:29,2.86,14/08/2014 06:22:57,1.91,09/04/2014 12:56:02,220.42,01/04/2015 08:53:32,3.77,,,31/05/2014 12:05:26,2.68,,,10/09/2014 09:06:38,5.85
+,07/03/2015 21:23:31,2.86,14/08/2014 07:32:00,2.08,09/04/2014 14:45:55,3.79,01/04/2015 08:57:34,4.43,,,31/05/2014 13:05:29,2.51,,,10/09/2014 10:06:42,5.85
+,07/03/2015 22:23:34,2.70,14/08/2014 08:36:03,2.08,09/04/2014 15:02:55,3.29,01/04/2015 09:02:35,5.09,,,31/05/2014 14:07:31,2.51,,,10/09/2014 11:06:45,5.68
+,07/03/2015 23:24:36,2.86,14/08/2014 09:48:06,2.08,09/04/2014 15:42:00,3.79,01/04/2015 09:04:35,5.74,,,31/05/2014 15:11:34,2.68,,,11/09/2014 13:41:42,6.19
+,08/03/2015 00:25:39,2.70,14/08/2014 10:48:09,2.08,09/04/2014 15:46:04,4.29,01/04/2015 09:08:36,6.40,,,31/05/2014 16:14:36,2.51,,,11/09/2014 14:37:46,5.68
+,08/03/2015 01:27:42,2.86,14/08/2014 11:51:12,2.08,09/04/2014 15:51:06,4.79,01/04/2015 09:15:37,7.05,,,31/05/2014 17:17:39,2.51,,,11/09/2014 15:37:49,5.68
+,08/03/2015 02:30:44,2.70,14/08/2014 12:52:15,2.08,09/04/2014 15:58:08,5.29,01/04/2015 09:30:39,7.71,,,31/05/2014 18:18:41,2.51,,,11/09/2014 16:44:53,5.68
+,08/03/2015 03:30:47,2.86,14/08/2014 13:52:18,2.08,09/04/2014 16:11:12,5.80,01/04/2015 10:32:47,7.87,,,31/05/2014 19:18:43,2.51,,,11/09/2014 17:44:57,5.68
+,08/03/2015 04:32:50,2.70,14/08/2014 14:59:21,2.08,09/04/2014 17:15:32,6.13,01/04/2015 11:32:56,8.04,,,31/05/2014 20:21:46,2.51,,,11/09/2014 18:47:00,5.68
+,08/03/2015 05:33:52,2.70,14/08/2014 16:02:25,1.91,09/04/2014 17:41:40,5.63,01/04/2015 12:41:05,7.87,,,31/05/2014 21:21:48,2.51,,,11/09/2014 19:48:04,5.85
+,08/03/2015 06:34:55,2.86,14/08/2014 17:02:28,1.91,09/04/2014 17:44:40,5.13,01/04/2015 13:46:14,7.87,,,31/05/2014 22:21:51,2.68,,,11/09/2014 20:49:07,5.85
+,08/03/2015 07:34:57,2.86,14/08/2014 18:03:31,2.08,09/04/2014 17:50:42,4.63,01/04/2015 14:49:23,7.87,,,31/05/2014 23:21:53,2.51,,,11/09/2014 21:51:11,5.85
+,08/03/2015 08:35:00,2.86,14/08/2014 19:05:33,2.08,09/04/2014 17:56:43,4.13,01/04/2015 15:50:31,7.87,,,01/06/2014 00:23:55,2.68,,,11/09/2014 22:51:15,5.68
+,08/03/2015 09:36:02,2.86,14/08/2014 20:13:37,2.08,09/04/2014 18:06:45,3.62,01/04/2015 16:56:40,7.87,,,01/06/2014 01:25:58,2.68,,,11/09/2014 23:51:18,5.85
+,08/03/2015 10:36:05,2.70,14/08/2014 21:15:40,2.08,09/04/2014 18:38:52,3.12,01/04/2015 17:58:49,7.87,,,01/06/2014 02:26:00,2.68,,,12/09/2014 00:52:21,5.85
+,08/03/2015 11:44:09,2.70,14/08/2014 22:16:43,2.08,09/04/2014 19:39:05,3.12,01/04/2015 19:02:58,7.87,,,01/06/2014 03:28:03,2.51,,,12/09/2014 01:52:25,5.85
+,08/03/2015 12:45:11,2.70,14/08/2014 23:19:46,2.08,09/04/2014 20:43:18,2.96,01/04/2015 20:03:06,7.87,,,01/06/2014 04:29:05,2.51,,,12/09/2014 02:52:28,5.85
+,08/03/2015 13:48:14,2.86,15/08/2014 00:19:49,2.08,09/04/2014 22:02:36,2.96,01/04/2015 20:08:07,7.22,,,01/06/2014 05:32:08,2.68,,,12/09/2014 03:52:31,5.85
+,08/03/2015 14:49:17,2.70,15/08/2014 01:21:52,2.08,09/04/2014 23:03:49,3.29,01/04/2015 20:10:07,6.56,,,01/06/2014 06:33:10,2.68,,,12/09/2014 04:54:33,5.68
+,08/03/2015 15:49:20,2.70,15/08/2014 02:28:55,2.08,10/04/2014 00:10:04,3.29,01/04/2015 20:15:08,5.91,,,01/06/2014 07:34:12,2.51,,,12/09/2014 05:58:37,5.85
+,08/03/2015 16:50:22,2.70,15/08/2014 03:38:59,2.08,10/04/2014 01:12:16,3.29,01/04/2015 20:18:09,5.25,,,01/06/2014 08:36:15,2.51,,,12/09/2014 07:00:40,5.68
+,08/03/2015 17:50:26,2.70,15/08/2014 04:39:02,1.91,10/04/2014 02:26:32,2.96,01/04/2015 20:21:09,4.59,,,01/06/2014 09:38:17,2.51,,,12/09/2014 08:01:44,5.85
+,08/03/2015 18:51:28,2.86,15/08/2014 06:23:07,2.08,10/04/2014 03:32:46,2.96,01/04/2015 20:40:12,3.94,,,01/06/2014 10:44:20,2.51,,,12/09/2014 09:01:47,5.68
+,08/03/2015 19:53:31,2.70,15/08/2014 07:35:11,2.08,10/04/2014 04:33:00,3.29,01/04/2015 22:14:27,3.45,,,01/06/2014 11:44:22,2.68,,,12/09/2014 10:02:51,5.85
+,08/03/2015 20:56:34,2.70,15/08/2014 08:44:14,2.08,10/04/2014 05:35:13,3.12,01/04/2015 23:14:37,3.61,,,01/06/2014 12:47:25,2.51,,,12/09/2014 11:03:54,5.68
+,08/03/2015 22:02:37,2.70,15/08/2014 09:51:17,2.08,10/04/2014 06:59:31,3.29,02/04/2015 00:17:47,3.45,,,01/06/2014 13:47:27,2.51,,,12/09/2014 12:04:57,5.68
+,08/03/2015 23:03:40,2.70,15/08/2014 10:51:21,1.91,10/04/2014 08:01:44,3.29,02/04/2015 01:36:00,3.45,,,01/06/2014 14:47:29,2.51,,,12/09/2014 13:06:01,5.85
+,09/03/2015 00:03:42,2.86,15/08/2014 11:51:24,2.08,10/04/2014 09:03:57,3.29,02/04/2015 02:42:11,3.45,,,01/06/2014 15:47:32,2.68,,,12/09/2014 14:08:05,5.68
+,09/03/2015 01:04:45,2.70,15/08/2014 12:52:27,2.08,10/04/2014 10:04:24,3.12,02/04/2015 03:45:22,3.45,,,01/06/2014 16:49:34,2.51,,,12/09/2014 15:11:08,5.85
+,09/03/2015 02:08:48,2.86,15/08/2014 13:52:30,1.91,10/04/2014 11:23:24,2.96,02/04/2015 04:58:04,3.45,,,01/06/2014 17:49:37,2.68,,,12/09/2014 16:11:12,5.68
+,09/03/2015 03:09:51,2.86,15/08/2014 14:52:33,1.91,10/04/2014 12:03:47,220.42,02/04/2015 06:04:12,3.45,,,01/06/2014 18:50:39,2.68,,,12/09/2014 17:23:16,5.85
+,09/03/2015 04:11:53,2.86,15/08/2014 15:53:36,2.08,10/04/2014 12:13:47,3.46,02/04/2015 07:07:20,3.45,,,01/06/2014 19:50:41,2.51,,,12/09/2014 18:23:19,5.85
+,09/03/2015 05:11:55,2.70,15/08/2014 16:53:39,2.08,10/04/2014 13:20:47,3.29,02/04/2015 08:08:28,3.61,,,01/06/2014 20:50:44,2.51,,,12/09/2014 19:24:23,5.85
+,09/03/2015 06:11:58,2.86,15/08/2014 17:53:43,1.91,10/04/2014 14:36:11,3.62,02/04/2015 08:28:31,4.43,,,01/06/2014 21:50:46,2.68,,,12/09/2014 20:28:27,5.85
+,09/03/2015 07:13:00,2.70,15/08/2014 18:54:46,1.91,10/04/2014 15:41:11,3.62,02/04/2015 08:32:32,5.25,,,01/06/2014 22:50:48,2.68,,,12/09/2014 21:32:31,5.85
+,09/03/2015 08:24:03,2.70,15/08/2014 20:03:49,2.08,10/04/2014 16:33:11,3.12,02/04/2015 08:38:32,5.91,,,01/06/2014 23:50:51,2.68,,,12/09/2014 22:36:34,5.85
+,09/03/2015 20:16:33,2.86,15/08/2014 21:07:53,2.08,10/04/2014 17:39:11,2.96,02/04/2015 08:55:35,6.56,,,02/06/2014 00:52:53,2.51,,,12/09/2014 23:36:38,5.85
+,11/03/2015 10:20:06,3.03,15/08/2014 22:08:56,2.08,10/04/2014 18:40:11,2.96,02/04/2015 09:21:38,7.22,,,02/06/2014 01:53:56,2.68,,,13/09/2014 00:38:41,5.85
+,11/03/2015 11:20:09,2.70,15/08/2014 23:22:00,2.08,10/04/2014 19:40:11,3.12,02/04/2015 10:09:54,7.87,,,02/06/2014 02:53:58,2.51,,,13/09/2014 01:38:44,5.85
+,11/03/2015 12:21:14,2.70,16/08/2014 00:22:04,2.08,10/04/2014 21:02:11,3.29,02/04/2015 11:11:12,8.04,,,02/06/2014 03:55:01,2.51,,,13/09/2014 02:38:48,5.85
+,11/03/2015 12:28:15,3.36,16/08/2014 01:26:07,2.08,10/04/2014 22:04:11,2.96,02/04/2015 12:13:31,7.87,,,02/06/2014 04:58:03,2.51,,,13/09/2014 03:38:52,5.85
+,11/03/2015 13:20:17,2.70,16/08/2014 02:26:10,1.91,10/04/2014 23:05:11,2.96,02/04/2015 13:17:49,7.87,,,02/06/2014 06:00:06,2.51,,,13/09/2014 04:38:55,5.68
+,11/03/2015 14:21:20,2.70,16/08/2014 03:32:14,2.08,11/04/2014 00:28:11,3.29,02/04/2015 14:18:07,8.04,,,02/06/2014 07:00:08,2.51,,,13/09/2014 05:38:58,5.68
+,11/03/2015 15:21:23,2.70,16/08/2014 04:43:18,2.08,11/04/2014 01:31:11,3.12,02/04/2015 15:32:29,7.87,,,02/06/2014 08:00:10,2.51,,,13/09/2014 06:40:01,5.85
+,11/03/2015 16:22:26,2.86,16/08/2014 05:44:21,1.91,11/04/2014 02:44:11,3.29,02/04/2015 16:46:50,7.87,,,02/06/2014 09:00:13,2.68,,,13/09/2014 07:41:03,5.85
+,11/03/2015 17:23:29,2.86,16/08/2014 06:45:24,2.08,11/04/2014 03:54:11,2.96,02/04/2015 17:47:08,7.87,,,02/06/2014 11:11:08,2.51,,,13/09/2014 08:42:07,5.85
+,11/03/2015 18:27:31,2.70,16/08/2014 07:49:28,2.08,11/04/2014 04:58:11,2.96,02/04/2015 18:58:29,7.87,,,02/06/2014 12:15:10,2.68,,,13/09/2014 09:42:10,5.68
+,11/03/2015 19:30:35,2.86,16/08/2014 08:50:31,2.08,11/04/2014 06:06:11,2.96,02/04/2015 19:58:47,7.55,,,02/06/2014 13:15:13,2.51,,,13/09/2014 10:42:14,5.85
+,11/03/2015 20:31:38,2.86,16/08/2014 09:54:34,2.08,11/04/2014 07:07:11,2.96,02/04/2015 20:01:48,6.73,,,02/06/2014 14:15:15,2.68,,,13/09/2014 11:52:17,5.85
+,11/03/2015 21:36:40,2.70,16/08/2014 10:55:38,2.08,11/04/2014 08:26:11,2.96,02/04/2015 20:04:48,6.07,,,02/06/2014 15:15:17,2.68,,,13/09/2014 12:53:21,5.85
+,11/03/2015 22:36:43,2.86,16/08/2014 11:55:41,2.08,11/04/2014 09:53:11,2.96,02/04/2015 20:08:49,5.41,,,02/06/2014 16:08:23,3.33,,,13/09/2014 13:53:25,5.85
+,11/03/2015 23:40:46,2.70,16/08/2014 12:59:44,2.08,11/04/2014 10:54:11,3.29,02/04/2015 20:11:50,4.76,,,02/06/2014 16:11:24,3.99,,,13/09/2014 15:02:29,5.85
+,12/03/2015 00:41:49,2.86,16/08/2014 13:59:48,1.91,11/04/2014 11:49:16,3.79,02/04/2015 20:27:55,4.10,,,02/06/2014 16:17:26,4.65,,,13/09/2014 16:02:32,5.85
+,12/03/2015 01:47:52,2.70,16/08/2014 15:10:51,2.08,11/04/2014 11:52:16,4.46,02/04/2015 21:56:20,3.45,,,02/06/2014 16:40:08,3.99,,,13/09/2014 17:02:36,5.68
+,12/03/2015 02:49:55,2.70,16/08/2014 16:10:55,2.08,11/04/2014 12:02:18,3.96,02/04/2015 23:15:43,3.45,,,02/06/2014 16:50:09,3.33,,,13/09/2014 18:03:39,5.85
+,12/03/2015 03:51:58,2.86,16/08/2014 17:10:58,2.08,11/04/2014 12:16:20,3.46,03/04/2015 00:16:00,3.45,,,02/06/2014 17:19:14,3.99,,,13/09/2014 19:33:45,5.85
+,12/03/2015 04:52:01,2.70,16/08/2014 18:13:01,2.08,11/04/2014 13:25:32,3.29,03/04/2015 01:16:17,3.61,,,02/06/2014 17:22:15,4.65,,,13/09/2014 20:33:48,5.68
+,12/03/2015 05:52:04,2.70,16/08/2014 19:13:05,2.08,11/04/2014 14:26:42,2.96,03/04/2015 02:18:35,3.61,,,02/06/2014 17:28:15,5.30,,,13/09/2014 21:41:52,5.85
+,12/03/2015 06:52:07,2.86,16/08/2014 20:13:08,1.91,11/04/2014 15:51:57,2.96,03/04/2015 03:33:57,3.45,,,02/06/2014 17:57:16,4.65,,,13/09/2014 22:48:56,5.85
+,12/03/2015 07:52:10,2.86,16/08/2014 21:18:11,2.08,11/04/2014 16:55:08,3.29,03/04/2015 04:40:16,3.45,,,02/06/2014 18:03:38,3.99,,,13/09/2014 23:54:00,5.85
+,12/03/2015 08:53:13,2.70,16/08/2014 22:20:15,2.08,11/04/2014 18:01:19,3.29,03/04/2015 05:51:36,3.45,,,02/06/2014 18:10:39,4.65,,,14/09/2014 00:59:03,5.85
+,12/03/2015 09:55:16,2.86,16/08/2014 23:29:19,2.08,11/04/2014 19:01:28,2.96,03/04/2015 06:51:53,3.61,,,02/06/2014 18:21:39,5.30,,,14/09/2014 02:06:07,5.85
+,12/03/2015 10:55:19,2.70,17/08/2014 00:32:22,2.08,11/04/2014 20:05:39,3.29,03/04/2015 08:12:16,3.45,,,02/06/2014 19:21:47,5.47,,,14/09/2014 03:09:11,5.85
+,12/03/2015 11:56:22,2.86,17/08/2014 01:32:25,2.08,11/04/2014 21:07:50,2.96,03/04/2015 09:12:33,3.61,,,02/06/2014 19:26:48,6.12,,,14/09/2014 04:16:15,5.85
+,12/03/2015 12:56:25,2.86,17/08/2014 02:42:29,2.08,11/04/2014 22:08:00,3.12,03/04/2015 10:13:51,3.61,,,02/06/2014 20:29:53,6.12,,,14/09/2014 05:24:19,5.85
+,12/03/2015 13:58:28,2.70,17/08/2014 03:42:32,1.91,11/04/2014 23:08:10,3.12,03/04/2015 11:19:10,3.45,,,02/06/2014 21:50:00,5.79,,,14/09/2014 06:26:23,5.85
+,12/03/2015 15:01:31,2.70,17/08/2014 04:42:35,1.91,12/04/2014 00:08:20,3.12,03/04/2015 12:27:29,3.45,,,02/06/2014 23:00:05,5.79,,,14/09/2014 07:36:26,5.85
+,12/03/2015 16:02:34,2.70,17/08/2014 05:49:39,2.08,12/04/2014 01:09:29,3.12,03/04/2015 13:27:46,3.61,,,03/06/2014 00:09:09,5.79,,,14/09/2014 08:37:30,5.68
+,12/03/2015 17:05:37,2.70,17/08/2014 07:02:43,2.08,12/04/2014 02:26:42,3.29,03/04/2015 14:29:04,3.45,,,03/06/2014 01:11:14,5.79,,,14/09/2014 09:37:33,5.68
+,12/03/2015 18:05:40,2.70,17/08/2014 08:56:49,2.08,12/04/2014 03:28:53,3.29,03/04/2015 15:40:24,3.45,,,03/06/2014 02:13:19,5.79,,,14/09/2014 10:37:37,5.85
+,12/03/2015 19:05:43,2.86,17/08/2014 10:00:52,2.08,12/04/2014 04:37:04,2.96,03/04/2015 16:42:42,3.45,,,03/06/2014 03:13:23,5.79,,,14/09/2014 11:40:41,5.85
+,12/03/2015 20:08:46,2.70,17/08/2014 11:02:56,2.08,12/04/2014 05:46:16,2.96,03/04/2015 17:45:00,3.45,,,03/06/2014 04:14:28,5.79,,,14/09/2014 12:40:44,5.68
+,12/03/2015 21:19:49,2.70,17/08/2014 12:07:59,2.08,12/04/2014 06:51:27,2.96,03/04/2015 18:47:18,3.45,,,03/06/2014 05:15:33,5.79,,,14/09/2014 13:44:48,5.85
+,12/03/2015 22:19:52,2.70,17/08/2014 13:08:02,2.08,12/04/2014 07:51:37,3.12,03/04/2015 19:48:35,3.61,,,03/06/2014 06:17:38,5.79,,,14/09/2014 14:44:51,5.68
+,12/03/2015 23:25:55,2.70,17/08/2014 14:10:06,2.08,12/04/2014 08:57:48,2.96,03/04/2015 20:50:53,3.45,,,03/06/2014 07:17:42,5.96,,,14/09/2014 15:46:55,5.85
+,13/03/2015 00:25:58,2.86,17/08/2014 15:11:09,1.91,12/04/2014 09:59:58,3.29,03/04/2015 21:52:11,3.61,,,03/06/2014 08:22:47,5.79,,,14/09/2014 16:52:58,5.85
+,13/03/2015 01:35:01,2.70,17/08/2014 16:11:12,2.08,12/04/2014 11:20:11,2.96,03/04/2015 22:52:28,3.45,,,03/06/2014 10:37:42,3.33,,,14/09/2014 17:56:01,5.85
+,13/03/2015 02:37:04,2.70,17/08/2014 17:12:16,2.08,12/04/2014 12:21:22,3.29,03/04/2015 23:55:46,3.45,,,03/06/2014 10:57:43,2.68,,,14/09/2014 19:01:04,5.85
+,13/03/2015 03:38:07,2.86,17/08/2014 18:12:19,2.08,12/04/2014 13:24:33,3.29,04/04/2015 00:56:04,3.45,,,03/06/2014 11:25:45,3.33,,,14/09/2014 20:13:08,5.85
+,13/03/2015 04:41:10,2.70,17/08/2014 19:24:23,2.08,12/04/2014 14:24:43,3.12,04/04/2015 01:58:22,3.45,,,03/06/2014 11:33:46,3.99,,,14/09/2014 21:16:11,5.85
+,13/03/2015 05:41:13,2.70,17/08/2014 20:32:26,2.08,12/04/2014 15:24:53,3.12,04/04/2015 02:59:39,3.45,,,03/06/2014 11:45:47,4.65,,,14/09/2014 22:16:15,5.85
+,13/03/2015 06:46:16,2.70,17/08/2014 21:34:30,2.08,12/04/2014 16:37:05,3.29,04/04/2015 04:00:56,3.45,,,03/06/2014 12:23:50,3.99,,,14/09/2014 23:26:19,5.85
+,13/03/2015 07:46:19,2.86,17/08/2014 22:36:33,2.08,12/04/2014 17:40:16,3.29,04/04/2015 05:02:13,3.45,,,03/06/2014 12:32:50,3.33,,,15/09/2014 00:27:23,5.68
+,13/03/2015 08:46:22,2.86,17/08/2014 23:45:37,2.08,12/04/2014 18:45:26,3.29,04/04/2015 06:02:30,3.61,,,03/06/2014 12:50:51,2.68,,,15/09/2014 01:28:26,5.85
+,13/03/2015 09:50:25,2.70,18/08/2014 00:51:40,2.08,12/04/2014 19:50:37,3.29,04/04/2015 07:07:49,3.45,,,03/06/2014 13:55:53,2.51,,,15/09/2014 02:36:30,5.85
+,13/03/2015 11:38:48,2.86,18/08/2014 01:58:44,2.08,12/04/2014 21:02:49,3.29,04/04/2015 08:09:06,3.61,,,03/06/2014 14:55:55,2.68,,,15/09/2014 03:36:34,5.68
+,13/03/2015 11:46:50,3.53,18/08/2014 02:58:47,2.08,12/04/2014 22:05:00,2.96,04/04/2015 09:10:24,3.45,,,03/06/2014 15:55:57,2.51,,,15/09/2014 04:41:38,5.85
+,13/03/2015 12:01:55,4.19,18/08/2014 04:04:51,2.08,12/04/2014 23:05:10,3.12,04/04/2015 10:15:39,3.45,,,03/06/2014 16:58:59,2.51,,,15/09/2014 05:45:41,5.85
+,13/03/2015 13:10:16,4.52,18/08/2014 05:05:54,2.08,13/04/2014 00:05:19,3.29,04/04/2015 11:15:42,3.61,,,03/06/2014 17:59:02,2.68,,,15/09/2014 06:45:45,5.68
+,13/03/2015 14:09:35,3.86,18/08/2014 06:08:57,2.08,13/04/2014 01:06:29,3.29,04/04/2015 12:15:44,3.45,,,03/06/2014 19:00:04,2.51,,,15/09/2014 08:01:49,5.85
+,13/03/2015 14:25:40,3.19,18/08/2014 07:10:00,2.08,13/04/2014 02:13:41,2.96,04/04/2015 13:15:47,3.45,,,03/06/2014 20:00:06,2.51,,,15/09/2014 09:01:52,5.85
+,13/03/2015 15:14:53,3.86,18/08/2014 08:10:02,1.91,13/04/2014 03:13:50,2.96,04/04/2015 14:15:49,3.45,,,03/06/2014 21:00:08,2.51,,,15/09/2014 10:07:55,5.85
+,13/03/2015 15:26:54,4.52,18/08/2014 09:21:06,2.08,13/04/2014 04:14:00,3.12,04/04/2015 15:16:52,3.61,,,03/06/2014 22:00:10,2.51,,,15/09/2014 11:07:58,5.68
+,13/03/2015 16:20:00,5.19,18/08/2014 10:25:09,2.08,13/04/2014 05:23:11,2.96,04/04/2015 16:17:54,3.61,,,03/06/2014 23:01:12,2.68,,,15/09/2014 12:16:01,5.85
+,13/03/2015 17:23:08,4.85,18/08/2014 11:25:12,1.91,13/04/2014 06:47:25,2.96,04/04/2015 17:18:57,3.61,,,04/06/2014 00:01:15,2.68,,,15/09/2014 13:16:05,5.68
+,13/03/2015 18:28:14,5.02,18/08/2014 12:26:15,2.08,13/04/2014 07:53:36,2.96,04/04/2015 18:23:00,3.45,,,04/06/2014 01:03:17,2.51,,,15/09/2014 14:50:11,5.85
+,13/03/2015 19:30:21,4.69,18/08/2014 13:29:18,2.08,13/04/2014 08:54:47,3.29,04/04/2015 19:25:02,3.61,,,04/06/2014 02:03:19,2.68,,,15/09/2014 15:52:14,5.85
+,13/03/2015 20:30:27,4.69,18/08/2014 14:32:21,2.08,13/04/2014 09:57:58,3.29,04/04/2015 20:25:05,3.45,,,04/06/2014 03:05:21,2.68,,,15/09/2014 17:31:20,5.85
+,13/03/2015 21:31:34,4.85,18/08/2014 15:36:24,2.08,13/04/2014 11:01:08,3.29,04/04/2015 21:27:08,3.45,,,04/06/2014 04:06:24,2.68,,,15/09/2014 18:34:23,5.85
+,13/03/2015 22:31:40,4.69,18/08/2014 16:42:27,2.08,13/04/2014 12:03:19,3.29,04/04/2015 22:28:10,3.45,,,04/06/2014 05:07:26,2.68,,,15/09/2014 19:41:27,5.85
+,13/03/2015 23:31:47,4.85,18/08/2014 17:43:30,2.08,13/04/2014 13:03:29,2.96,04/04/2015 23:28:12,3.45,,,04/06/2014 06:09:28,2.51,,,15/09/2014 20:41:30,5.68
+,14/03/2015 00:32:53,4.85,18/08/2014 18:49:33,2.08,13/04/2014 14:03:39,3.29,05/04/2015 00:33:15,3.45,,,04/06/2014 07:09:30,2.51,,,15/09/2014 21:41:34,5.85
+,14/03/2015 01:35:00,4.69,18/08/2014 19:49:36,1.91,13/04/2014 15:05:49,2.96,05/04/2015 01:33:18,3.61,,,04/06/2014 08:09:32,2.68,,,15/09/2014 22:52:38,5.85
+,14/03/2015 02:37:06,4.69,18/08/2014 20:52:39,2.08,13/04/2014 16:16:01,3.29,05/04/2015 02:33:21,3.45,,,04/06/2014 09:10:35,2.51,,,15/09/2014 23:52:41,5.85
+,14/03/2015 03:41:14,4.85,18/08/2014 21:53:42,2.08,13/04/2014 17:28:14,3.29,05/04/2015 03:36:23,3.45,,,04/06/2014 10:33:28,3.17,,,16/09/2014 01:01:45,5.85
+,14/03/2015 04:42:20,4.69,18/08/2014 23:10:46,2.08,13/04/2014 18:36:25,2.96,05/04/2015 04:36:26,3.61,,,04/06/2014 10:40:32,3.99,,,16/09/2014 02:20:50,5.85
+,14/03/2015 05:43:27,4.69,19/08/2014 00:27:50,2.08,13/04/2014 19:37:35,3.29,05/04/2015 05:39:28,3.45,,,04/06/2014 11:08:46,3.33,,,16/09/2014 03:35:54,5.85
+,14/03/2015 06:50:34,4.85,19/08/2014 01:27:53,1.91,13/04/2014 20:37:46,3.12,05/04/2015 06:42:31,3.45,,,04/06/2014 11:15:50,3.99,,,16/09/2014 04:39:58,5.85
+,14/03/2015 07:50:40,4.85,19/08/2014 02:46:57,2.08,13/04/2014 21:37:56,2.96,05/04/2015 07:43:33,3.45,,,04/06/2014 11:28:50,3.33,,,16/09/2014 05:41:01,5.85
+,14/03/2015 08:52:47,4.85,19/08/2014 04:08:00,2.08,13/04/2014 22:41:06,3.29,05/04/2015 08:46:36,3.45,,,04/06/2014 11:44:51,2.68,,,16/09/2014 06:44:05,5.85
+,14/03/2015 09:57:54,4.85,19/08/2014 05:31:04,2.08,13/04/2014 23:44:17,3.29,05/04/2015 09:47:38,3.45,,,04/06/2014 12:47:53,2.51,,,16/09/2014 07:45:08,5.85
+,14/03/2015 10:58:00,4.69,19/08/2014 06:32:07,2.08,14/04/2014 00:45:26,2.96,05/04/2015 10:47:41,3.61,,,04/06/2014 13:47:55,2.68,,,16/09/2014 08:45:12,5.68
+,14/03/2015 11:58:07,4.85,19/08/2014 07:36:10,2.08,14/04/2014 01:45:36,3.29,05/04/2015 11:53:44,3.45,,,04/06/2014 14:48:57,2.51,,,16/09/2014 09:48:16,5.85
+,14/03/2015 12:58:13,4.85,19/08/2014 08:42:14,2.08,14/04/2014 02:45:46,3.12,05/04/2015 12:54:46,3.45,,,04/06/2014 15:50:00,2.51,,,16/09/2014 10:52:19,5.85
+,14/03/2015 13:59:20,4.85,19/08/2014 09:46:17,2.08,14/04/2014 03:45:56,3.12,05/04/2015 13:56:49,3.61,,,04/06/2014 16:50:02,2.68,,,16/09/2014 11:54:23,5.85
+,14/03/2015 14:59:26,4.69,19/08/2014 11:04:21,2.08,14/04/2014 04:50:07,3.29,05/04/2015 14:58:51,3.45,,,04/06/2014 17:50:04,2.51,,,16/09/2014 13:02:27,5.85
+,14/03/2015 15:59:33,4.85,19/08/2014 12:07:24,2.08,14/04/2014 05:50:17,3.12,05/04/2015 15:58:54,3.45,,,04/06/2014 18:53:06,2.51,,,16/09/2014 14:06:30,5.85
+,14/03/2015 16:59:39,4.85,19/08/2014 13:07:27,1.91,14/04/2014 06:53:27,3.29,05/04/2015 16:59:56,3.61,,,04/06/2014 19:53:08,2.68,,,16/09/2014 15:12:34,5.85
+,14/03/2015 18:00:46,4.85,19/08/2014 14:16:30,2.08,14/04/2014 07:56:38,2.96,05/04/2015 18:05:59,3.45,,,04/06/2014 20:56:11,2.68,,,16/09/2014 16:20:38,5.85
+,14/03/2015 19:00:52,4.69,19/08/2014 15:32:33,2.08,14/04/2014 09:01:49,2.96,05/04/2015 19:06:01,3.61,,,04/06/2014 21:56:13,2.51,,,16/09/2014 17:20:42,5.68
+,14/03/2015 20:03:59,4.85,19/08/2014 16:36:37,1.74,14/04/2014 10:15:02,3.29,05/04/2015 20:08:04,3.45,,,04/06/2014 22:57:15,2.51,,,16/09/2014 18:21:45,5.85
+,14/03/2015 21:08:06,4.69,19/08/2014 17:36:39,2.08,14/04/2014 11:18:12,2.96,05/04/2015 21:09:06,3.45,,,04/06/2014 23:57:17,2.51,,,16/09/2014 19:22:49,5.68
+,14/03/2015 22:11:13,4.69,19/08/2014 18:53:43,2.08,14/04/2014 12:36:25,2.96,05/04/2015 22:09:09,3.45,,,05/06/2014 00:59:20,2.51,,,16/09/2014 20:22:53,5.68
+,14/03/2015 23:11:19,4.69,19/08/2014 19:54:46,1.91,14/04/2014 13:38:35,3.29,05/04/2015 23:15:12,3.45,,,05/06/2014 02:00:22,2.51,,,16/09/2014 21:24:56,5.85
+,15/03/2015 00:12:26,4.69,19/08/2014 20:57:49,1.91,14/04/2014 14:39:46,2.96,06/04/2015 00:15:12,3.45,,,05/06/2014 03:01:24,2.51,,,16/09/2014 22:25:00,5.85
+,15/03/2015 01:12:32,4.69,19/08/2014 21:57:52,1.91,14/04/2014 15:43:57,2.96,06/04/2015 01:22:15,3.45,,,05/06/2014 04:01:26,2.68,,,16/09/2014 23:25:03,5.68
+,15/03/2015 02:12:39,4.69,19/08/2014 23:01:55,2.08,14/04/2014 16:44:07,3.12,06/04/2015 02:23:20,3.45,,,05/06/2014 05:07:28,2.51,,,17/09/2014 00:27:07,5.68
+,15/03/2015 03:12:45,4.69,20/08/2014 00:04:58,2.08,14/04/2014 17:44:17,2.96,06/04/2015 03:23:22,3.61,,,05/06/2014 06:10:31,2.51,,,17/09/2014 01:28:10,5.68
+,15/03/2015 04:12:52,4.69,20/08/2014 01:10:02,2.08,14/04/2014 18:44:27,2.96,06/04/2015 04:24:25,3.61,,,05/06/2014 07:13:33,2.51,,,17/09/2014 02:28:14,5.68
+,15/03/2015 05:12:59,4.69,20/08/2014 02:31:05,2.08,14/04/2014 19:54:39,2.96,06/04/2015 05:25:27,3.45,,,05/06/2014 08:14:36,2.51,,,17/09/2014 03:29:17,5.85
+,15/03/2015 06:13:05,4.69,20/08/2014 03:35:08,2.08,14/04/2014 21:19:53,3.29,06/04/2015 06:25:30,3.61,,,05/06/2014 09:16:38,2.51,,,17/09/2014 04:31:21,5.85
+,15/03/2015 07:14:12,4.69,20/08/2014 04:35:11,1.91,14/04/2014 22:25:04,2.96,06/04/2015 07:29:33,3.45,,,05/06/2014 10:16:41,2.51,,,17/09/2014 05:37:25,5.85
+,15/03/2015 08:22:19,4.85,20/08/2014 05:44:15,2.08,14/04/2014 23:29:14,3.29,06/04/2015 08:34:36,3.45,,,05/06/2014 11:16:43,2.51,,,17/09/2014 06:39:29,5.85
+,15/03/2015 09:22:25,4.85,20/08/2014 07:14:19,2.08,15/04/2014 00:47:26,3.29,06/04/2015 09:34:38,3.61,,,05/06/2014 12:16:46,2.51,,,17/09/2014 07:42:33,5.85
+,15/03/2015 10:22:32,4.85,20/08/2014 08:26:22,2.08,15/04/2014 01:49:36,2.96,06/04/2015 10:34:40,3.45,,,05/06/2014 13:20:48,2.51,,,17/09/2014 08:46:36,5.68
+,15/03/2015 11:26:39,4.69,20/08/2014 09:38:26,2.08,15/04/2014 03:07:49,2.96,06/04/2015 11:36:43,3.61,,,05/06/2014 14:20:51,2.68,,,17/09/2014 09:49:40,5.85
+,15/03/2015 12:27:45,4.69,20/08/2014 10:45:29,2.08,15/04/2014 04:08:00,3.29,06/04/2015 12:36:45,3.45,,,05/06/2014 15:20:53,2.68,,,17/09/2014 11:01:43,5.85
+,15/03/2015 13:27:52,4.69,20/08/2014 11:48:32,2.08,15/04/2014 05:09:10,3.12,06/04/2015 13:36:48,3.45,,,05/06/2014 16:21:56,2.51,,,17/09/2014 12:22:22,6.02
+,15/03/2015 14:28:58,4.69,20/08/2014 12:52:35,2.08,15/04/2014 06:12:20,2.96,06/04/2015 14:54:51,3.45,,,05/06/2014 17:21:58,2.68,,,17/09/2014 13:22:25,5.68
+,15/03/2015 15:29:05,4.85,20/08/2014 13:52:38,2.08,15/04/2014 07:52:37,3.29,06/04/2015 16:18:55,3.45,,,05/06/2014 18:22:01,2.68,,,17/09/2014 14:23:29,5.85
+,15/03/2015 16:29:11,4.69,20/08/2014 14:56:41,2.08,15/04/2014 08:55:48,2.96,06/04/2015 17:18:57,3.45,,,05/06/2014 19:23:03,2.68,,,17/09/2014 14:36:35,6.35
+,15/03/2015 17:29:18,4.85,20/08/2014 15:56:44,2.08,15/04/2014 10:01:14,3.29,06/04/2015 18:29:00,3.45,,,05/06/2014 20:24:05,2.51,,,17/09/2014 14:39:36,6.86
+,15/03/2015 18:29:24,4.69,20/08/2014 16:56:47,1.91,15/04/2014 11:17:17,2.96,06/04/2015 19:35:03,3.45,,,05/06/2014 21:32:08,2.51,,,17/09/2014 14:41:37,7.36
+,15/03/2015 19:31:31,4.85,20/08/2014 17:59:50,1.91,15/04/2014 12:17:20,2.96,06/04/2015 20:48:05,3.45,,,05/06/2014 22:32:11,2.51,,,17/09/2014 14:44:37,7.87
+,15/03/2015 20:31:37,4.69,20/08/2014 19:01:53,1.91,15/04/2014 13:17:23,3.12,06/04/2015 21:49:08,3.45,,,05/06/2014 23:33:13,2.68,,,17/09/2014 14:48:39,8.37
+,15/03/2015 21:32:44,4.85,20/08/2014 20:05:56,2.08,15/04/2014 14:18:25,3.12,06/04/2015 22:51:11,3.45,,,06/06/2014 00:37:16,2.51,,,17/09/2014 14:52:40,8.87
+,15/03/2015 22:32:50,4.69,20/08/2014 21:20:59,2.08,15/04/2014 15:18:28,3.12,06/04/2015 23:51:14,3.61,,,06/06/2014 01:38:19,2.51,,,17/09/2014 14:58:43,9.38
+,15/03/2015 23:32:57,4.69,20/08/2014 22:21:02,1.91,15/04/2014 16:18:30,2.96,07/04/2015 00:52:16,3.45,,,06/06/2014 02:45:21,2.51,,,17/09/2014 15:06:45,9.88
+,16/03/2015 00:37:04,4.85,20/08/2014 23:22:05,2.08,15/04/2014 17:20:33,2.96,07/04/2015 01:53:19,3.61,,,06/06/2014 03:46:24,2.51,,,17/09/2014 15:26:18,8.37
+,16/03/2015 01:37:10,4.85,21/08/2014 00:24:09,2.08,15/04/2014 18:20:36,2.96,07/04/2015 02:54:21,3.45,,,06/06/2014 04:46:26,2.51,,,17/09/2014 15:29:18,7.87
+,16/03/2015 02:37:17,4.85,21/08/2014 01:25:11,2.08,15/04/2014 19:29:39,2.96,07/04/2015 04:00:24,3.45,,,06/06/2014 05:46:29,2.68,,,17/09/2014 15:37:22,8.37
+,16/03/2015 03:37:23,4.69,21/08/2014 02:31:15,2.08,15/04/2014 20:29:41,2.96,07/04/2015 05:00:26,3.45,,,06/06/2014 06:46:31,2.68,,,17/09/2014 15:40:22,8.87
+,16/03/2015 04:38:30,4.85,21/08/2014 03:31:17,1.91,15/04/2014 21:29:44,3.12,07/04/2015 06:01:29,3.61,,,06/06/2014 07:48:34,2.51,,,17/09/2014 15:46:22,9.38
+,16/03/2015 05:39:36,4.85,21/08/2014 04:31:20,1.91,15/04/2014 22:34:47,3.29,07/04/2015 07:01:31,3.61,,,06/06/2014 08:48:36,2.68,,,17/09/2014 15:53:23,9.88
+,16/03/2015 06:43:43,4.85,21/08/2014 05:39:24,2.08,15/04/2014 23:36:49,3.29,07/04/2015 08:04:34,3.45,,,06/06/2014 09:48:39,2.51,,,17/09/2014 16:14:23,10.39
+,16/03/2015 07:47:50,4.69,21/08/2014 06:53:27,2.08,16/04/2014 00:37:52,2.96,07/04/2015 09:06:37,3.45,,,06/06/2014 10:51:41,2.51,,,17/09/2014 16:37:24,9.88
+,16/03/2015 08:48:57,4.69,21/08/2014 08:14:31,2.08,16/04/2014 01:52:56,3.29,07/04/2015 10:13:40,3.45,,,06/06/2014 11:54:43,2.51,,,17/09/2014 16:40:24,9.21
+,16/03/2015 09:49:03,4.69,21/08/2014 09:39:35,2.08,16/04/2014 02:52:58,2.96,07/04/2015 10:17:40,4.27,,,06/06/2014 12:56:46,2.51,,,17/09/2014 16:43:25,8.71
+,16/03/2015 10:49:09,4.69,21/08/2014 11:03:39,2.08,16/04/2014 03:55:01,2.96,07/04/2015 10:21:41,5.09,,,06/06/2014 13:59:48,2.51,,,17/09/2014 16:46:25,8.20
+,16/03/2015 11:49:16,4.85,21/08/2014 12:07:42,2.08,16/04/2014 04:55:03,2.96,07/04/2015 10:25:41,5.74,,,06/06/2014 15:01:51,2.51,,,17/09/2014 16:50:25,7.70
+,16/03/2015 12:55:23,4.85,21/08/2014 13:18:45,2.08,16/04/2014 05:56:06,2.96,07/04/2015 10:39:46,6.40,,,06/06/2014 16:02:53,2.68,,,17/09/2014 16:54:25,7.19
+,16/03/2015 13:59:30,4.85,21/08/2014 14:23:48,2.08,16/04/2014 06:57:09,2.96,07/04/2015 10:44:47,7.05,,,06/06/2014 17:02:56,2.51,,,17/09/2014 17:01:26,6.69
+,16/03/2015 15:00:36,4.85,21/08/2014 15:25:51,1.91,16/04/2014 08:06:12,2.96,07/04/2015 10:55:48,7.71,,,06/06/2014 18:03:58,2.51,,,17/09/2014 17:15:26,6.19
+,16/03/2015 16:03:43,4.85,21/08/2014 16:26:54,2.08,16/04/2014 09:08:14,2.96,07/04/2015 11:56:56,8.04,,,06/06/2014 19:04:01,2.51,,,17/09/2014 17:55:29,5.68
+,16/03/2015 17:03:49,4.69,21/08/2014 17:27:57,2.08,16/04/2014 10:13:17,2.96,07/04/2015 12:58:03,7.87,,,06/06/2014 20:04:03,2.68,,,17/09/2014 18:57:32,5.85
+,16/03/2015 18:04:56,4.69,21/08/2014 18:35:00,2.08,16/04/2014 11:16:20,3.29,07/04/2015 13:59:11,7.87,,,06/06/2014 21:10:06,2.51,,,17/09/2014 19:59:36,5.85
+,16/03/2015 19:05:02,4.85,21/08/2014 19:35:03,1.91,16/04/2014 12:22:23,2.96,07/04/2015 14:59:18,8.04,,,06/06/2014 22:11:08,2.51,,,17/09/2014 20:59:39,5.85
+,16/03/2015 20:06:09,4.69,21/08/2014 20:35:06,1.91,16/04/2014 13:24:26,2.96,07/04/2015 15:32:22,7.38,,,06/06/2014 23:13:11,2.51,,,17/09/2014 22:07:43,5.85
+,16/03/2015 21:07:15,4.85,21/08/2014 21:36:09,2.08,16/04/2014 14:37:29,2.96,07/04/2015 15:35:23,6.56,,,07/06/2014 00:13:14,2.68,,,17/09/2014 23:22:47,5.85
+,16/03/2015 22:07:22,4.85,21/08/2014 22:36:12,1.91,16/04/2014 15:42:32,2.96,07/04/2015 15:39:23,5.91,,,07/06/2014 01:13:16,2.51,,,18/09/2014 00:22:50,5.85
+,16/03/2015 23:14:29,4.85,21/08/2014 23:51:16,2.08,16/04/2014 16:42:34,3.12,07/04/2015 15:43:24,5.25,,,07/06/2014 02:14:18,2.51,,,18/09/2014 01:27:54,5.85
+,17/03/2015 00:14:35,4.69,22/08/2014 00:54:19,2.08,16/04/2014 17:42:37,2.96,07/04/2015 15:46:24,4.59,,,07/06/2014 03:22:21,2.51,,,18/09/2014 02:29:58,5.85
+,17/03/2015 01:14:42,4.69,22/08/2014 01:58:22,2.08,16/04/2014 18:42:39,3.12,07/04/2015 16:05:26,3.94,,,07/06/2014 04:22:24,2.51,,,18/09/2014 03:31:01,5.85
+,17/03/2015 02:15:48,4.85,22/08/2014 03:20:26,2.08,16/04/2014 19:45:42,2.96,07/04/2015 17:05:31,3.45,,,07/06/2014 05:23:26,2.68,,,18/09/2014 04:38:05,5.85
+,17/03/2015 03:19:55,4.85,22/08/2014 04:20:29,2.08,16/04/2014 20:48:45,3.29,07/04/2015 18:09:37,3.45,,,07/06/2014 06:23:29,2.51,,,18/09/2014 05:45:08,5.85
+,17/03/2015 04:20:02,4.85,22/08/2014 05:20:32,2.08,16/04/2014 21:52:48,2.96,07/04/2015 19:09:43,3.61,,,07/06/2014 07:23:31,2.51,,,18/09/2014 07:25:12,5.51
+,17/03/2015 05:20:08,4.85,22/08/2014 06:20:34,1.91,16/04/2014 22:56:50,3.29,07/04/2015 20:09:48,3.61,,,07/06/2014 08:25:34,2.68,,,18/09/2014 08:55:16,5.85
+,17/03/2015 06:25:15,4.85,22/08/2014 07:22:37,2.08,16/04/2014 23:57:53,2.96,07/04/2015 21:10:53,3.61,,,07/06/2014 09:25:36,2.51,,,18/09/2014 11:02:21,5.85
+,17/03/2015 07:25:22,4.85,22/08/2014 08:26:40,2.08,17/04/2014 00:58:56,3.12,07/04/2015 22:13:59,3.45,,,07/06/2014 10:25:38,2.68,,,18/09/2014 12:10:24,5.51
+,17/03/2015 08:27:28,4.85,22/08/2014 09:29:43,2.08,17/04/2014 02:01:59,2.96,07/04/2015 23:15:05,3.45,,,07/06/2014 11:26:41,2.51,,,18/09/2014 13:22:27,5.85
+,17/03/2015 09:30:35,4.85,22/08/2014 10:29:46,1.91,17/04/2014 03:02:01,3.29,08/04/2015 00:15:10,3.61,,,07/06/2014 12:27:43,2.68,,,18/09/2014 15:25:32,5.85
+,17/03/2015 10:33:53,5.19,22/08/2014 11:32:49,2.08,17/04/2014 04:02:04,3.12,08/04/2015 01:20:16,3.61,,,07/06/2014 13:27:46,2.51,,,18/09/2014 16:29:34,5.85
+,17/03/2015 11:21:55,222.31,22/08/2014 12:32:52,1.91,17/04/2014 05:03:06,2.96,08/04/2015 02:22:22,3.45,,,07/06/2014 14:29:48,2.51,,,18/09/2014 17:32:37,5.85
+,17/03/2015 11:27:11,5.02,22/08/2014 13:34:55,2.08,17/04/2014 06:07:09,2.96,08/04/2015 03:24:27,3.45,,,07/06/2014 15:29:51,2.51,,,18/09/2014 18:45:40,5.85
+,17/03/2015 11:42:49,222.31,22/08/2014 14:34:58,1.91,17/04/2014 07:14:12,2.96,08/04/2015 04:35:34,3.45,,,07/06/2014 16:29:53,2.68,,,18/09/2014 21:05:46,5.51
+,17/03/2015 11:52:35,4.85,22/08/2014 15:48:01,2.08,17/04/2014 08:17:15,2.96,08/04/2015 05:36:39,3.45,,,07/06/2014 17:37:56,2.51,,,18/09/2014 22:06:48,5.68
+,17/03/2015 11:59:37,-168.12,22/08/2014 16:51:05,2.08,17/04/2014 09:25:18,3.29,08/04/2015 06:36:45,3.61,,,07/06/2014 18:38:58,2.68,,,18/09/2014 23:17:51,5.85
+,17/03/2015 12:01:50,4.85,22/08/2014 17:51:07,2.08,17/04/2014 10:36:21,2.96,08/04/2015 07:36:50,3.61,,,07/06/2014 19:40:01,2.68,,,19/09/2014 00:34:55,5.85
+,17/03/2015 12:03:58,222.31,22/08/2014 18:51:10,1.91,17/04/2014 11:36:23,3.12,08/04/2015 08:37:56,3.61,,,07/06/2014 20:40:03,2.51,,,19/09/2014 02:05:59,5.85
+,17/03/2015 12:04:57,4.69,22/08/2014 19:51:13,2.08,17/04/2014 12:42:26,2.96,08/04/2015 09:41:01,3.45,,,07/06/2014 21:40:06,2.68,,,19/09/2014 03:23:02,5.85
+,17/03/2015 12:58:29,4.02,22/08/2014 20:51:16,2.08,17/04/2014 13:44:29,2.96,08/04/2015 09:52:03,4.27,,,07/06/2014 22:40:08,2.68,,,19/09/2014 04:38:05,5.85
+,17/03/2015 13:10:31,3.36,22/08/2014 21:57:19,2.08,17/04/2014 14:45:31,2.96,08/04/2015 09:55:03,4.92,,,07/06/2014 23:40:10,2.68,,,19/09/2014 05:49:08,5.85
+,17/03/2015 14:01:36,2.70,22/08/2014 22:57:22,2.08,17/04/2014 15:46:34,3.12,08/04/2015 10:00:04,5.58,,,08/06/2014 00:41:13,2.51,,,19/09/2014 07:11:11,5.85
+,17/03/2015 15:01:42,2.70,23/08/2014 00:14:26,2.08,17/04/2014 16:46:37,3.29,08/04/2015 10:11:13,6.23,,,08/06/2014 01:41:15,2.51,,,19/09/2014 09:10:16,5.85
+,17/03/2015 16:02:48,2.70,23/08/2014 01:16:29,2.08,17/04/2014 17:49:39,2.96,08/04/2015 10:15:14,6.89,,,08/06/2014 02:41:17,2.51,,,19/09/2014 11:27:22,5.85
+,17/03/2015 16:21:53,3.36,23/08/2014 02:16:32,2.08,17/04/2014 18:59:42,2.96,08/04/2015 10:28:16,7.55,,,08/06/2014 03:42:19,2.51,,,19/09/2014 12:41:25,5.85
+,17/03/2015 16:27:54,4.02,23/08/2014 03:23:35,2.08,17/04/2014 20:02:45,3.12,08/04/2015 11:28:27,8.04,,,08/06/2014 04:46:22,2.51,,,19/09/2014 13:43:27,5.85
+,17/03/2015 16:35:55,4.69,23/08/2014 04:35:38,2.08,17/04/2014 21:07:48,2.96,08/04/2015 12:28:38,7.87,,,08/06/2014 05:46:24,2.51,,,19/09/2014 14:55:30,5.85
+,17/03/2015 17:00:06,5.35,23/08/2014 05:36:41,2.08,17/04/2014 22:20:51,2.96,08/04/2015 14:46:05,3.77,,,08/06/2014 06:51:26,2.51,,,19/09/2014 15:57:33,5.85
+,17/03/2015 18:01:05,5.35,23/08/2014 06:44:45,2.08,17/04/2014 23:22:54,2.96,08/04/2015 15:12:11,3.61,,,08/06/2014 07:55:28,2.51,,,19/09/2014 17:05:36,5.85
+,17/03/2015 18:19:07,4.69,23/08/2014 07:44:48,2.08,18/04/2014 00:25:57,2.96,08/04/2015 16:28:27,3.45,,,08/06/2014 08:56:31,2.51,,,19/09/2014 18:06:38,5.85
+,17/03/2015 18:26:08,4.02,23/08/2014 08:49:51,2.08,18/04/2014 01:31:00,2.96,08/04/2015 17:28:40,3.61,,,08/06/2014 09:57:33,2.51,,,19/09/2014 19:08:41,5.85
+,17/03/2015 18:37:09,3.36,23/08/2014 09:49:53,1.91,18/04/2014 02:37:02,2.96,08/04/2015 18:29:53,3.61,,,08/06/2014 10:57:35,2.68,,,19/09/2014 20:08:43,5.68
+,17/03/2015 19:58:17,3.03,23/08/2014 10:49:56,2.08,18/04/2014 03:40:05,2.96,08/04/2015 19:36:06,3.45,,,08/06/2014 11:57:37,2.51,,,19/09/2014 21:13:46,5.85
+,17/03/2015 21:49:28,3.03,23/08/2014 11:49:59,2.08,18/04/2014 04:48:08,2.96,08/04/2015 20:38:19,3.45,,,08/06/2014 12:57:39,2.51,,,19/09/2014 22:13:48,5.68
+,17/03/2015 22:49:34,2.86,23/08/2014 12:56:02,2.08,18/04/2014 05:49:11,3.12,08/04/2015 21:41:32,3.45,,,08/06/2014 13:58:41,2.51,,,19/09/2014 23:15:51,5.68
+,17/03/2015 23:50:39,2.70,23/08/2014 14:04:06,2.08,18/04/2014 07:09:14,2.96,08/04/2015 22:42:45,3.61,,,08/06/2014 15:00:44,2.51,,,20/09/2014 00:15:54,5.85
+,18/03/2015 00:53:46,2.70,23/08/2014 15:14:09,2.08,18/04/2014 08:15:17,2.96,08/04/2015 23:45:58,3.61,,,08/06/2014 16:00:46,2.68,,,20/09/2014 01:15:56,5.85
+,18/03/2015 01:57:52,2.70,23/08/2014 16:16:12,2.08,18/04/2014 09:31:20,2.96,09/04/2015 01:00:11,3.45,,,08/06/2014 17:00:48,2.68,,,20/09/2014 02:15:59,5.68
+,18/03/2015 03:06:59,2.70,23/08/2014 17:27:16,2.08,18/04/2014 10:32:23,3.29,09/04/2015 02:07:25,3.45,,,08/06/2014 18:05:50,2.51,,,20/09/2014 03:18:01,5.85
+,18/03/2015 04:07:05,2.86,23/08/2014 18:40:19,2.08,18/04/2014 11:34:26,2.96,09/04/2015 03:08:40,3.45,,,08/06/2014 19:05:52,2.68,,,20/09/2014 04:18:03,5.68
+,18/03/2015 05:17:12,2.70,23/08/2014 19:40:22,1.91,18/04/2014 12:37:28,2.96,09/04/2015 04:10:53,3.45,,,08/06/2014 20:05:54,2.51,,,20/09/2014 05:18:06,5.68
+,18/03/2015 06:20:19,2.70,23/08/2014 20:40:25,1.91,18/04/2014 13:44:31,2.96,09/04/2015 05:12:06,3.61,,,08/06/2014 21:05:57,2.68,,,20/09/2014 06:18:08,5.68
+,18/03/2015 07:26:25,2.70,23/08/2014 21:41:28,1.91,18/04/2014 14:44:34,3.12,09/04/2015 06:15:19,3.45,,,08/06/2014 22:15:59,2.51,,,20/09/2014 07:19:11,5.68
+,18/03/2015 08:27:31,2.86,23/08/2014 22:45:31,2.08,18/04/2014 15:50:37,3.29,09/04/2015 07:20:32,3.45,,,08/06/2014 23:16:01,2.68,,,20/09/2014 08:19:13,5.68
+,18/03/2015 09:27:37,2.70,23/08/2014 23:46:34,2.08,18/04/2014 16:57:39,3.29,09/04/2015 08:21:45,3.45,,,09/06/2014 00:16:04,2.51,,,20/09/2014 09:22:16,5.85
+,18/03/2015 10:39:45,2.70,24/08/2014 00:47:37,2.08,18/04/2014 17:57:42,2.96,09/04/2015 09:24:58,3.45,,,09/06/2014 01:17:06,2.51,,,20/09/2014 10:22:18,5.68
+,18/03/2015 11:41:51,2.70,24/08/2014 01:50:40,2.08,18/04/2014 19:20:46,2.96,09/04/2015 10:29:11,3.45,,,09/06/2014 02:19:08,2.51,,,20/09/2014 11:23:21,5.85
+,18/03/2015 12:42:57,2.70,24/08/2014 02:53:43,2.08,18/04/2014 20:29:49,2.96,09/04/2015 11:35:24,3.45,,,09/06/2014 03:20:11,2.68,,,20/09/2014 12:24:24,5.85
+,18/03/2015 13:44:03,2.70,24/08/2014 03:57:46,2.08,18/04/2014 21:29:51,2.96,09/04/2015 12:38:37,3.61,,,09/06/2014 04:21:13,2.68,,,20/09/2014 13:24:26,5.85
+,18/03/2015 14:44:08,2.86,24/08/2014 04:57:49,2.08,18/04/2014 23:01:55,3.29,09/04/2015 13:38:49,3.61,,,09/06/2014 05:21:16,2.51,,,20/09/2014 14:25:29,5.68
+,18/03/2015 16:05:16,2.70,24/08/2014 06:01:52,2.08,19/04/2014 00:01:58,3.12,09/04/2015 14:40:01,3.61,,,09/06/2014 06:23:18,2.51,,,20/09/2014 15:25:31,5.85
+,18/03/2015 17:05:22,2.70,24/08/2014 07:01:55,2.08,19/04/2014 01:06:01,2.96,09/04/2015 15:40:13,3.45,,,09/06/2014 07:23:21,2.68,,,20/09/2014 16:26:34,5.68
+,18/03/2015 18:08:28,2.70,24/08/2014 08:02:58,2.08,19/04/2014 02:11:04,2.96,09/04/2015 16:43:26,3.45,,,09/06/2014 08:23:23,2.51,,,20/09/2014 17:28:36,5.85
+,18/03/2015 19:16:35,2.70,24/08/2014 09:03:01,2.08,19/04/2014 03:16:06,2.96,09/04/2015 17:43:38,3.61,,,09/06/2014 09:29:26,2.51,,,20/09/2014 18:29:39,5.85
+,18/03/2015 20:16:41,2.86,24/08/2014 10:04:03,1.91,19/04/2014 04:17:09,3.29,09/04/2015 18:45:51,3.61,,,09/06/2014 10:33:28,2.51,,,20/09/2014 19:29:41,5.85
+,18/03/2015 21:16:47,2.70,24/08/2014 11:04:06,1.91,19/04/2014 05:17:12,2.96,09/04/2015 19:47:04,3.61,,,09/06/2014 11:35:31,2.51,,,20/09/2014 20:29:44,5.85
+,18/03/2015 22:16:53,2.86,24/08/2014 12:10:10,2.08,19/04/2014 06:17:14,2.96,09/04/2015 20:47:17,3.45,,,09/06/2014 12:35:33,2.68,,,20/09/2014 21:31:46,5.85
+,18/03/2015 23:18:59,2.86,24/08/2014 13:13:13,2.08,19/04/2014 07:50:18,2.96,09/04/2015 21:48:29,3.45,,,09/06/2014 13:35:35,2.51,,,20/09/2014 22:32:49,5.85
+,19/03/2015 00:19:05,2.70,24/08/2014 14:20:16,2.08,19/04/2014 08:57:21,2.96,09/04/2015 22:49:42,3.45,,,09/06/2014 14:36:38,2.51,,,20/09/2014 23:34:51,5.85
+,19/03/2015 01:44:13,2.70,24/08/2014 15:38:20,2.08,19/04/2014 10:05:24,2.96,09/04/2015 23:50:54,3.61,,,09/06/2014 15:38:40,2.51,,,21/09/2014 00:40:54,5.85
+,19/03/2015 02:44:19,2.86,24/08/2014 16:38:23,1.91,19/04/2014 11:12:27,2.96,10/04/2015 00:51:07,3.45,,,09/06/2014 16:38:43,2.68,,,21/09/2014 01:43:57,5.68
+,19/03/2015 03:48:26,2.70,24/08/2014 17:43:26,2.08,19/04/2014 12:14:30,2.96,10/04/2015 01:52:20,3.45,,,09/06/2014 17:44:45,2.51,,,21/09/2014 02:45:00,5.85
+,19/03/2015 04:53:32,2.70,24/08/2014 18:48:29,2.08,19/04/2014 13:24:33,3.29,10/04/2015 02:52:32,3.45,,,09/06/2014 18:45:48,2.51,,,21/09/2014 03:45:02,5.85
+,19/03/2015 05:55:38,2.70,24/08/2014 19:54:32,2.08,19/04/2014 14:33:36,2.96,10/04/2015 03:57:46,3.45,,,09/06/2014 19:45:50,2.51,,,21/09/2014 04:46:05,5.68
+,19/03/2015 06:55:44,2.70,24/08/2014 21:01:35,2.08,19/04/2014 15:38:38,2.96,10/04/2015 05:00:59,3.45,,,09/06/2014 20:45:52,2.51,,,21/09/2014 05:51:08,5.68
+,19/03/2015 08:04:51,2.70,24/08/2014 22:01:38,1.91,19/04/2014 16:49:42,2.96,10/04/2015 06:01:11,3.61,,,09/06/2014 21:45:55,2.68,,,21/09/2014 06:52:10,5.85
+,19/03/2015 09:13:58,3.03,24/08/2014 23:01:41,2.08,19/04/2014 17:49:44,3.12,10/04/2015 07:01:24,3.45,,,09/06/2014 22:45:57,2.68,,,21/09/2014 07:59:13,5.85
+,19/03/2015 10:16:04,2.70,25/08/2014 00:02:44,2.08,19/04/2014 18:55:47,2.96,10/04/2015 08:01:36,3.61,,,09/06/2014 23:48:00,2.68,,,21/09/2014 08:59:15,5.85
+,19/03/2015 11:18:10,2.70,25/08/2014 01:06:47,2.08,19/04/2014 20:32:51,2.96,10/04/2015 09:05:50,3.45,,,10/06/2014 00:59:02,2.51,,,21/09/2014 09:59:18,5.85
+,19/03/2015 12:18:17,2.86,25/08/2014 02:11:50,2.08,19/04/2014 21:32:54,2.96,10/04/2015 10:09:02,3.45,,,10/06/2014 01:59:05,2.68,,,21/09/2014 10:59:20,5.85
+,19/03/2015 13:18:23,2.70,25/08/2014 03:26:54,2.08,19/04/2014 22:48:57,2.96,10/04/2015 11:10:14,3.45,,,10/06/2014 02:59:07,2.68,,,21/09/2014 12:00:23,5.68
+,19/03/2015 14:25:29,2.70,25/08/2014 04:26:57,2.08,20/04/2014 00:08:01,2.96,10/04/2015 12:10:27,3.45,,,10/06/2014 04:00:10,2.68,,,21/09/2014 13:00:25,5.85
+,19/03/2015 15:26:35,2.70,25/08/2014 05:37:00,2.08,20/04/2014 01:14:04,2.96,10/04/2015 13:11:39,3.61,,,10/06/2014 05:00:12,2.68,,,21/09/2014 14:00:28,5.68
+,19/03/2015 16:28:41,2.70,25/08/2014 06:39:03,2.08,20/04/2014 02:25:07,3.29,10/04/2015 14:17:51,3.45,,,10/06/2014 06:00:14,2.68,,,21/09/2014 15:00:30,5.68
+,19/03/2015 17:43:48,2.70,25/08/2014 07:41:06,2.08,20/04/2014 03:50:10,3.29,10/04/2015 15:20:03,3.45,,,10/06/2014 07:02:16,2.51,,,21/09/2014 16:06:33,5.85
+,19/03/2015 18:47:55,2.70,25/08/2014 08:45:09,1.74,20/04/2014 04:50:13,3.12,10/04/2015 16:20:15,3.45,,,10/06/2014 08:02:18,2.68,,,21/09/2014 17:07:36,5.68
+,19/03/2015 19:58:02,2.70,25/08/2014 09:50:12,2.08,20/04/2014 05:59:16,2.96,10/04/2015 17:20:27,3.61,,,10/06/2014 09:03:21,2.68,,,21/09/2014 18:10:38,5.85
+,19/03/2015 21:01:08,2.70,25/08/2014 10:57:16,2.08,20/04/2014 07:08:19,2.96,10/04/2015 18:20:39,3.61,,,10/06/2014 10:04:23,2.68,,,21/09/2014 19:18:41,5.85
+,19/03/2015 22:21:16,2.70,25/08/2014 12:20:20,2.08,20/04/2014 08:24:22,2.96,10/04/2015 19:20:51,3.45,,,10/06/2014 11:04:25,2.68,,,21/09/2014 20:18:44,5.68
+,19/03/2015 23:24:22,2.70,25/08/2014 13:56:25,2.08,20/04/2014 09:25:25,3.12,10/04/2015 20:21:03,3.61,,,10/06/2014 12:07:27,2.51,,,21/09/2014 21:18:46,5.85
+,20/03/2015 00:28:29,2.70,25/08/2014 14:59:28,1.91,20/04/2014 10:26:27,2.96,10/04/2015 21:23:16,3.45,,,10/06/2014 13:08:29,2.51,,,21/09/2014 22:18:49,5.85
+,20/03/2015 01:30:35,2.70,25/08/2014 16:06:31,2.08,20/04/2014 11:26:30,3.12,10/04/2015 22:23:28,3.61,,,10/06/2014 14:08:32,2.51,,,21/09/2014 23:19:51,5.85
+,20/03/2015 02:34:41,2.70,25/08/2014 17:06:34,1.91,20/04/2014 12:58:34,2.96,10/04/2015 23:23:41,3.45,,,10/06/2014 15:11:34,2.68,,,22/09/2014 00:29:54,5.85
+,20/03/2015 03:34:47,2.70,25/08/2014 18:06:36,1.91,20/04/2014 13:58:36,3.12,11/04/2015 00:24:54,3.45,,,10/06/2014 16:13:36,2.51,,,22/09/2014 01:29:57,5.68
+,20/03/2015 04:35:53,2.70,25/08/2014 19:10:39,1.74,20/04/2014 15:08:39,3.29,11/04/2015 01:29:07,3.45,,,10/06/2014 17:13:38,2.68,,,22/09/2014 02:32:59,5.85
+,20/03/2015 05:38:59,2.70,25/08/2014 20:29:43,2.08,20/04/2014 16:41:43,2.96,11/04/2015 02:32:20,3.45,,,10/06/2014 18:15:40,2.51,,,22/09/2014 03:42:02,5.85
+,20/03/2015 06:40:05,2.70,25/08/2014 21:46:47,2.08,20/04/2014 18:02:47,3.29,11/04/2015 03:33:33,3.45,,,10/06/2014 19:15:43,2.68,,,22/09/2014 04:52:05,5.85
+,20/03/2015 07:40:11,2.86,25/08/2014 23:17:51,2.08,20/04/2014 19:02:50,3.29,11/04/2015 04:36:49,3.45,,,10/06/2014 20:15:45,2.68,,,22/09/2014 05:54:08,5.85
+,20/03/2015 08:42:18,2.86,26/08/2014 00:19:55,2.08,20/04/2014 20:14:53,2.96,11/04/2015 05:39:07,3.45,,,10/06/2014 21:19:47,2.51,,,22/09/2014 06:56:11,5.85
+,20/03/2015 09:49:24,2.70,26/08/2014 01:25:58,2.08,20/04/2014 21:14:55,3.12,11/04/2015 06:40:25,3.61,,,10/06/2014 22:19:49,2.68,,,22/09/2014 07:56:13,5.68
+,20/03/2015 10:52:30,2.70,26/08/2014 02:30:01,2.08,20/04/2014 22:14:58,2.96,11/04/2015 07:41:42,3.45,,,10/06/2014 23:19:51,2.51,,,22/09/2014 08:58:15,5.85
+,20/03/2015 11:53:36,2.86,26/08/2014 03:30:04,2.08,20/04/2014 23:15:00,3.29,11/04/2015 08:43:00,3.61,,,11/06/2014 00:19:54,2.51,,,22/09/2014 09:59:18,5.85
+,20/03/2015 12:55:42,2.70,26/08/2014 04:43:07,2.08,21/04/2014 00:23:04,2.96,11/04/2015 09:49:19,3.45,,,11/06/2014 01:19:56,2.51,,,22/09/2014 10:59:20,5.68
+,20/03/2015 13:56:49,2.70,26/08/2014 05:43:10,2.08,21/04/2014 01:24:06,2.96,11/04/2015 10:51:37,3.45,,,11/06/2014 02:22:58,2.51,,,22/09/2014 12:00:23,5.85
+,20/03/2015 14:56:54,2.86,26/08/2014 06:49:13,2.08,21/04/2014 02:35:09,2.96,11/04/2015 11:59:57,3.45,,,11/06/2014 03:25:00,2.51,,,22/09/2014 13:03:26,5.85
+,20/03/2015 15:58:00,2.70,26/08/2014 07:54:16,2.08,21/04/2014 03:35:12,2.96,11/04/2015 13:04:15,3.45,,,11/06/2014 04:28:02,2.51,,,22/09/2014 14:03:28,5.85
+,20/03/2015 17:00:06,2.70,26/08/2014 08:59:19,2.08,21/04/2014 04:35:15,3.12,11/04/2015 14:07:34,3.45,,,11/06/2014 05:35:05,2.51,,,22/09/2014 15:03:30,5.68
+,20/03/2015 18:05:13,2.70,26/08/2014 09:59:22,2.08,21/04/2014 05:35:17,3.12,11/04/2015 15:09:52,3.61,,,11/06/2014 06:36:07,2.68,,,22/09/2014 16:06:33,5.85
+,20/03/2015 19:12:20,2.70,26/08/2014 10:59:26,2.08,21/04/2014 06:35:20,3.12,11/04/2015 16:15:10,3.45,,,11/06/2014 07:37:09,2.51,,,22/09/2014 17:06:35,5.68
+,20/03/2015 20:12:26,2.70,26/08/2014 12:13:29,2.08,21/04/2014 07:40:22,2.96,11/04/2015 17:20:29,3.45,,,11/06/2014 08:41:12,2.51,,,22/09/2014 18:06:38,5.68
+,20/03/2015 21:21:33,2.70,26/08/2014 13:17:32,2.08,21/04/2014 08:40:25,3.12,11/04/2015 18:20:47,3.61,,,11/06/2014 09:42:14,2.51,,,22/09/2014 19:34:41,5.85
+,20/03/2015 22:31:40,2.70,26/08/2014 14:19:35,1.91,21/04/2014 09:48:28,2.96,11/04/2015 19:21:04,3.61,,,11/06/2014 10:42:17,2.51,,,22/09/2014 20:39:44,5.85
+,20/03/2015 23:31:45,2.86,26/08/2014 14:54:43,2.42,21/04/2014 11:00:31,2.96,11/04/2015 20:23:22,3.45,,,11/06/2014 11:42:19,2.51,,,22/09/2014 21:41:47,5.85
+,21/03/2015 00:35:51,2.70,26/08/2014 14:57:44,2.92,21/04/2014 12:06:34,2.96,11/04/2015 21:25:40,3.61,,,11/06/2014 12:42:21,2.51,,,22/09/2014 22:41:49,5.68
+,21/03/2015 01:37:57,2.86,26/08/2014 15:05:46,2.42,21/04/2014 13:09:37,3.29,11/04/2015 22:27:58,3.61,,,11/06/2014 13:42:24,2.51,,,22/09/2014 23:43:52,5.85
+,21/03/2015 02:49:04,3.03,26/08/2014 15:30:53,1.91,21/04/2014 14:20:40,3.29,11/04/2015 23:28:15,3.45,,,11/06/2014 14:46:27,2.51,,,23/09/2014 00:43:54,5.85
+,21/03/2015 03:50:11,2.70,26/08/2014 16:32:10,2.08,21/04/2014 15:21:42,3.12,12/04/2015 00:29:33,3.45,,,11/06/2014 15:50:29,2.51,,,23/09/2014 01:44:57,5.85
+,21/03/2015 04:51:17,2.70,26/08/2014 17:33:27,2.08,21/04/2014 16:26:45,2.96,12/04/2015 01:30:50,3.61,,,11/06/2014 16:55:32,2.51,,,23/09/2014 02:44:59,5.85
+,21/03/2015 06:06:24,2.70,26/08/2014 18:34:45,2.08,21/04/2014 17:27:48,2.96,12/04/2015 02:31:08,3.45,,,11/06/2014 18:01:35,2.51,,,23/09/2014 03:46:02,5.85
+,21/03/2015 07:10:30,2.70,26/08/2014 19:36:02,2.08,21/04/2014 18:52:51,2.96,12/04/2015 03:31:25,3.45,,,11/06/2014 19:03:37,2.51,,,23/09/2014 04:48:04,5.85
+,21/03/2015 08:16:37,2.70,26/08/2014 20:37:19,2.08,21/04/2014 19:58:54,2.96,12/04/2015 04:31:42,3.45,,,11/06/2014 20:07:40,2.51,,,23/09/2014 05:49:07,5.85
+,21/03/2015 09:16:43,2.70,26/08/2014 21:39:37,2.08,21/04/2014 21:00:57,2.96,12/04/2015 05:32:00,3.61,,,11/06/2014 21:07:42,2.51,,,23/09/2014 06:49:11,5.85
+,21/03/2015 10:21:49,2.70,26/08/2014 22:44:55,2.08,21/04/2014 22:08:00,2.96,12/04/2015 06:32:17,3.61,,,11/06/2014 22:08:45,2.51,,,23/09/2014 07:51:14,5.68
+,21/03/2015 11:21:56,2.86,26/08/2014 23:46:12,2.08,21/04/2014 23:11:02,2.96,12/04/2015 07:32:35,3.61,,,11/06/2014 23:08:47,2.68,,,23/09/2014 08:57:18,5.85
+,21/03/2015 12:27:02,2.70,27/08/2014 00:56:31,2.08,22/04/2014 00:13:05,2.96,12/04/2015 08:32:52,3.61,,,12/06/2014 00:11:50,2.51,,,23/09/2014 09:57:21,5.85
+,21/03/2015 13:44:10,2.70,27/08/2014 02:00:49,2.08,22/04/2014 01:13:08,3.12,12/04/2015 09:35:10,3.45,,,12/06/2014 01:14:52,2.51,,,23/09/2014 10:57:24,5.85
+,21/03/2015 14:44:16,2.86,27/08/2014 03:03:07,2.08,22/04/2014 02:25:11,2.96,12/04/2015 10:37:28,3.45,,,12/06/2014 02:17:55,2.51,,,23/09/2014 12:07:28,6.02
+,21/03/2015 15:44:22,2.86,27/08/2014 04:04:24,2.08,22/04/2014 03:14:13,3.46,12/04/2015 11:42:47,3.61,,,12/06/2014 03:17:57,2.51,,,23/09/2014 13:07:32,5.68
+,21/03/2015 16:58:29,2.70,27/08/2014 05:05:41,1.91,22/04/2014 03:45:14,2.96,12/04/2015 12:46:05,3.45,,,12/06/2014 04:19:00,2.51,,,23/09/2014 14:08:35,5.68
+,21/03/2015 18:00:35,3.03,27/08/2014 06:07:58,2.08,22/04/2014 04:46:17,3.12,12/04/2015 13:46:22,3.45,,,12/06/2014 05:21:02,2.68,,,23/09/2014 15:38:39,5.68
+,21/03/2015 19:01:41,2.70,27/08/2014 07:08:15,1.91,22/04/2014 05:48:20,2.96,12/04/2015 14:46:40,3.61,,,12/06/2014 06:21:05,2.68,,,23/09/2014 16:41:42,5.85
+,21/03/2015 20:01:47,2.70,27/08/2014 08:10:32,2.08,22/04/2014 07:02:23,3.29,12/04/2015 15:49:59,3.45,,,12/06/2014 07:24:07,2.51,,,23/09/2014 17:41:45,5.85
+,21/03/2015 21:01:53,2.86,27/08/2014 09:14:50,2.08,22/04/2014 08:17:26,3.29,12/04/2015 16:54:18,3.61,,,12/06/2014 08:24:10,2.51,,,23/09/2014 18:44:49,5.85
+,21/03/2015 22:01:58,2.70,27/08/2014 10:15:07,2.08,22/04/2014 09:23:29,2.96,12/04/2015 17:55:35,3.45,,,12/06/2014 09:27:12,2.51,,,23/09/2014 19:45:52,5.68
+,21/03/2015 23:03:05,2.70,27/08/2014 11:15:24,2.08,22/04/2014 10:41:32,2.96,12/04/2015 18:57:53,3.61,,,12/06/2014 10:28:15,2.68,,,23/09/2014 20:52:56,5.85
+,22/03/2015 00:04:11,2.70,27/08/2014 12:18:41,2.08,22/04/2014 11:59:36,3.29,12/04/2015 19:59:11,3.45,,,12/06/2014 11:29:17,2.68,,,23/09/2014 21:52:59,5.85
+,22/03/2015 01:09:18,2.70,27/08/2014 13:25:00,2.08,22/04/2014 12:59:38,2.96,12/04/2015 20:59:28,3.45,,,12/06/2014 12:29:19,2.68,,,23/09/2014 22:53:03,5.85
+,22/03/2015 02:10:24,2.70,27/08/2014 14:27:17,2.08,22/04/2014 14:08:41,2.96,12/04/2015 22:00:46,3.45,,,12/06/2014 13:30:22,2.68,,,23/09/2014 23:55:06,5.85
+,22/03/2015 03:12:30,2.70,27/08/2014 15:27:34,2.08,22/04/2014 15:14:44,3.29,12/04/2015 23:03:04,3.45,,,12/06/2014 14:30:24,2.51,,,24/09/2014 01:08:10,5.85
+,22/03/2015 04:22:37,2.70,27/08/2014 16:39:54,2.08,22/04/2014 16:17:47,2.96,13/04/2015 00:04:22,3.45,,,12/06/2014 15:30:27,2.51,,,24/09/2014 02:16:14,5.85
+,22/03/2015 05:22:42,2.70,27/08/2014 17:41:11,2.08,22/04/2014 17:23:50,2.96,13/04/2015 01:09:40,3.61,,,12/06/2014 16:44:30,2.51,,,24/09/2014 03:18:17,5.85
+,22/03/2015 06:23:49,2.70,27/08/2014 18:41:28,1.91,22/04/2014 18:23:52,2.96,13/04/2015 02:10:58,3.45,,,12/06/2014 17:46:33,2.51,,,24/09/2014 04:18:21,5.68
+,22/03/2015 07:23:55,2.70,27/08/2014 19:43:45,2.08,22/04/2014 19:39:56,3.29,13/04/2015 03:11:16,3.61,,,12/06/2014 18:50:35,2.51,,,24/09/2014 05:26:24,5.85
+,22/03/2015 08:26:01,2.70,27/08/2014 20:48:03,2.08,22/04/2014 20:44:59,2.96,13/04/2015 04:11:33,3.45,,,12/06/2014 19:51:38,2.51,,,24/09/2014 06:26:28,5.85
+,22/03/2015 09:28:07,2.70,27/08/2014 21:53:21,2.08,22/04/2014 21:47:01,3.29,13/04/2015 05:13:51,3.45,,,12/06/2014 20:57:40,2.51,,,24/09/2014 07:32:32,5.85
+,22/03/2015 10:29:13,2.70,27/08/2014 23:00:40,2.08,22/04/2014 22:47:04,2.96,13/04/2015 06:17:09,3.45,,,12/06/2014 22:02:43,2.68,,,24/09/2014 08:41:35,5.85
+,22/03/2015 11:51:21,2.70,28/08/2014 00:00:57,2.08,22/04/2014 23:47:06,3.12,13/04/2015 07:17:26,3.45,,,12/06/2014 23:02:45,2.68,,,24/09/2014 09:44:39,5.85
+,22/03/2015 13:07:29,2.70,28/08/2014 01:05:14,2.08,23/04/2014 00:55:10,3.29,13/04/2015 08:21:45,3.61,,,13/06/2014 00:02:48,2.68,,,24/09/2014 10:47:43,5.68
+,22/03/2015 14:12:35,2.70,28/08/2014 02:05:31,2.08,23/04/2014 01:58:12,2.96,13/04/2015 09:22:02,3.45,,,13/06/2014 01:03:50,2.68,,,24/09/2014 11:49:46,5.85
+,22/03/2015 15:13:41,2.70,28/08/2014 03:08:49,2.08,23/04/2014 02:58:15,2.96,13/04/2015 10:23:20,3.45,,,13/06/2014 02:08:53,2.51,,,24/09/2014 12:50:50,5.85
+,22/03/2015 16:18:48,2.70,28/08/2014 04:23:10,2.08,23/04/2014 03:58:17,3.29,13/04/2015 11:21:38,4.27,,,13/06/2014 03:13:56,2.51,,,24/09/2014 13:53:53,5.85
+,22/03/2015 17:20:54,2.70,28/08/2014 05:43:32,2.08,23/04/2014 05:08:20,2.96,13/04/2015 11:24:39,4.92,,,13/06/2014 04:17:58,2.51,,,24/09/2014 14:53:57,5.68
+,22/03/2015 18:22:00,2.70,28/08/2014 06:47:50,2.08,23/04/2014 06:18:23,2.96,13/04/2015 11:28:40,5.58,,,13/06/2014 05:22:01,2.51,,,24/09/2014 15:58:00,5.85
+,22/03/2015 19:27:06,2.70,28/08/2014 07:48:07,1.91,23/04/2014 07:19:26,3.29,13/04/2015 11:37:43,6.23,,,13/06/2014 06:24:03,2.51,,,24/09/2014 16:59:04,5.68
+,22/03/2015 20:31:12,2.70,28/08/2014 08:48:24,1.91,23/04/2014 08:32:29,2.96,13/04/2015 11:56:49,6.89,,,13/06/2014 07:31:06,2.51,,,24/09/2014 17:59:07,5.68
+,22/03/2015 21:31:18,2.70,28/08/2014 09:53:42,2.08,23/04/2014 09:38:32,2.96,13/04/2015 12:46:09,7.55,,,13/06/2014 08:34:09,2.51,,,24/09/2014 18:59:10,5.68
+,22/03/2015 22:36:25,2.70,28/08/2014 10:56:59,2.08,23/04/2014 10:43:35,2.96,13/04/2015 12:59:25,6.89,,,13/06/2014 09:39:11,2.51,,,24/09/2014 20:11:14,5.85
+,22/03/2015 23:47:32,2.70,28/08/2014 12:05:18,2.08,23/04/2014 11:08:43,3.46,13/04/2015 13:02:25,6.07,,,13/06/2014 10:42:14,2.51,,,24/09/2014 21:12:17,5.85
+,23/03/2015 00:58:39,2.70,28/08/2014 13:22:40,2.08,23/04/2014 11:30:43,2.96,13/04/2015 13:06:26,5.41,,,13/06/2014 11:43:16,2.51,,,24/09/2014 22:12:20,5.85
+,23/03/2015 01:58:45,2.86,28/08/2014 14:23:57,1.91,23/04/2014 12:34:43,2.96,13/04/2015 13:09:27,4.76,,,13/06/2014 12:46:19,2.51,,,24/09/2014 23:12:23,5.85
+,23/03/2015 03:08:52,2.70,28/08/2014 15:24:14,1.91,23/04/2014 13:35:43,2.96,13/04/2015 13:16:28,4.10,,,13/06/2014 13:48:21,2.51,,,25/09/2014 00:12:26,5.85
+,23/03/2015 04:09:58,2.70,28/08/2014 16:24:31,1.91,23/04/2014 14:35:43,2.96,13/04/2015 14:18:39,3.45,,,13/06/2014 14:52:24,2.51,,,25/09/2014 01:12:30,5.68
+,23/03/2015 05:29:06,2.70,28/08/2014 17:32:50,2.08,23/04/2014 15:42:43,2.96,13/04/2015 14:35:42,4.10,,,13/06/2014 15:54:26,2.51,,,25/09/2014 02:14:33,5.85
+,23/03/2015 06:45:13,2.70,28/08/2014 18:33:06,1.91,23/04/2014 16:47:43,2.96,13/04/2015 14:38:43,4.76,,,13/06/2014 16:55:29,2.51,,,25/09/2014 03:19:37,5.85
+,23/03/2015 07:47:19,2.70,28/08/2014 19:37:24,2.08,23/04/2014 17:49:43,2.96,13/04/2015 14:42:44,5.41,,,13/06/2014 17:57:32,2.68,,,25/09/2014 04:23:40,5.85
+,23/03/2015 08:48:25,3.36,28/08/2014 20:37:41,1.91,23/04/2014 18:49:43,2.96,13/04/2015 14:49:45,4.76,,,13/06/2014 18:58:34,2.51,,,25/09/2014 05:24:44,5.85
+,23/03/2015 08:56:26,4.02,28/08/2014 21:37:58,2.08,23/04/2014 19:54:43,2.96,13/04/2015 15:00:47,4.10,,,13/06/2014 20:01:36,2.51,,,25/09/2014 06:24:47,5.85
+,23/03/2015 09:35:30,4.69,28/08/2014 22:41:16,2.08,23/04/2014 20:57:43,2.96,13/04/2015 15:37:54,3.45,,,13/06/2014 21:01:39,2.51,,,25/09/2014 07:36:51,5.85
+,23/03/2015 10:21:39,5.35,28/08/2014 23:41:33,1.91,23/04/2014 22:07:43,2.96,13/04/2015 16:37:59,3.45,,,13/06/2014 22:01:41,2.68,,,25/09/2014 08:52:56,5.85
+,23/03/2015 11:22:47,5.52,29/08/2014 00:43:49,1.91,23/04/2014 23:07:43,2.96,13/04/2015 17:38:05,3.61,,,13/06/2014 23:02:43,2.51,,,25/09/2014 09:52:59,5.85
+,23/03/2015 12:24:03,5.52,29/08/2014 01:44:06,1.91,24/04/2014 00:09:43,2.96,13/04/2015 18:38:10,3.45,,,14/06/2014 00:03:45,2.51,,,25/09/2014 11:06:03,6.02
+,23/03/2015 13:24:14,5.52,29/08/2014 02:44:23,1.91,24/04/2014 01:14:43,2.96,13/04/2015 19:39:15,3.61,,,14/06/2014 01:03:47,2.51,,,25/09/2014 12:18:07,6.02
+,23/03/2015 14:35:26,5.52,29/08/2014 03:44:40,2.08,24/04/2014 02:16:43,2.96,13/04/2015 20:39:21,3.61,,,14/06/2014 02:03:50,2.51,,,25/09/2014 13:18:11,5.85
+,23/03/2015 15:41:38,5.52,29/08/2014 04:44:57,1.91,24/04/2014 03:18:43,2.96,13/04/2015 21:41:26,3.45,,,14/06/2014 03:12:52,2.51,,,25/09/2014 14:20:14,5.68
+,23/03/2015 16:45:01,5.52,29/08/2014 05:45:14,2.08,24/04/2014 04:22:43,2.96,13/04/2015 22:41:32,3.61,,,14/06/2014 04:12:55,2.51,,,25/09/2014 15:21:18,5.68
+,23/03/2015 17:45:13,5.52,29/08/2014 06:45:31,1.91,24/04/2014 05:28:43,2.96,13/04/2015 23:43:37,3.61,,,14/06/2014 05:12:57,2.51,,,25/09/2014 16:21:21,5.68
+,23/03/2015 19:00:21,5.52,29/08/2014 07:45:47,2.08,24/04/2014 06:29:43,3.29,14/04/2015 00:43:43,3.61,,,14/06/2014 06:13:00,2.68,,,25/09/2014 17:23:25,5.85
+,23/03/2015 20:06:30,5.52,29/08/2014 08:51:05,2.08,24/04/2014 07:29:43,2.96,14/04/2015 01:44:48,3.45,,,14/06/2014 07:13:02,2.51,,,25/09/2014 18:25:28,5.68
+,23/03/2015 21:06:36,5.35,29/08/2014 09:52:23,2.08,24/04/2014 08:31:43,3.29,14/04/2015 02:44:53,3.61,,,14/06/2014 08:15:05,2.51,,,25/09/2014 19:30:32,5.85
+,23/03/2015 22:07:43,5.52,29/08/2014 10:52:39,2.08,24/04/2014 09:33:43,2.96,14/04/2015 03:44:59,3.45,,,14/06/2014 09:15:07,2.68,,,25/09/2014 20:34:35,5.85
+,23/03/2015 23:13:51,5.52,29/08/2014 12:04:59,2.08,24/04/2014 10:34:43,3.12,14/04/2015 04:46:04,3.45,,,14/06/2014 10:15:10,2.51,,,25/09/2014 21:39:39,5.85
+,24/03/2015 00:13:58,5.52,29/08/2014 13:11:18,2.08,24/04/2014 11:35:43,2.96,14/04/2015 05:52:10,3.45,,,14/06/2014 11:15:12,2.51,,,25/09/2014 22:44:43,5.85
+,24/03/2015 01:15:05,5.52,29/08/2014 14:12:35,1.91,24/04/2014 12:37:43,2.96,14/04/2015 06:52:15,3.61,,,14/06/2014 12:28:15,2.51,,,25/09/2014 23:49:46,5.85
+,24/03/2015 02:18:13,5.52,29/08/2014 15:12:52,1.91,24/04/2014 13:38:43,2.96,14/04/2015 08:03:21,3.45,,,14/06/2014 13:36:18,2.51,,,26/09/2014 00:54:50,5.85
+,24/03/2015 03:18:20,5.52,29/08/2014 16:14:09,2.08,24/04/2014 14:48:43,2.96,14/04/2015 09:05:27,3.61,,,14/06/2014 14:37:21,2.68,,,26/09/2014 01:57:53,5.85
+,24/03/2015 04:33:28,5.52,29/08/2014 17:21:28,2.08,24/04/2014 15:50:43,2.96,14/04/2015 10:09:32,3.61,,,14/06/2014 15:37:23,2.51,,,26/09/2014 02:57:57,5.68
+,24/03/2015 05:38:36,5.52,29/08/2014 18:24:45,2.08,24/04/2014 17:02:43,2.96,14/04/2015 11:09:38,3.45,,,14/06/2014 16:37:26,2.51,,,26/09/2014 03:59:00,5.68
+,24/03/2015 06:39:43,5.52,29/08/2014 19:26:02,1.91,24/04/2014 18:09:43,2.96,14/04/2015 12:09:43,3.61,,,14/06/2014 17:37:28,2.68,,,26/09/2014 05:03:04,5.85
+,24/03/2015 07:39:50,5.35,29/08/2014 20:28:20,2.08,24/04/2014 19:24:43,2.96,14/04/2015 13:10:49,3.45,,,14/06/2014 18:40:31,2.51,,,26/09/2014 06:09:08,5.85
+,24/03/2015 08:46:58,5.52,29/08/2014 21:30:37,2.08,24/04/2014 20:28:43,2.96,14/04/2015 14:10:54,3.45,,,14/06/2014 19:44:34,2.51,,,26/09/2014 07:26:12,5.85
+,24/03/2015 09:11:00,4.85,29/08/2014 22:31:54,1.91,24/04/2014 21:29:43,2.96,14/04/2015 15:12:00,3.45,,,14/06/2014 20:54:36,2.51,,,26/09/2014 08:26:15,5.68
+,24/03/2015 09:17:01,4.19,29/08/2014 23:38:13,2.08,24/04/2014 22:32:43,3.12,14/04/2015 16:14:05,3.61,,,14/06/2014 21:57:39,2.51,,,26/09/2014 09:26:19,5.68
+,24/03/2015 09:25:02,3.53,30/08/2014 00:39:29,1.91,24/04/2014 23:34:43,2.96,14/04/2015 17:14:10,3.61,,,14/06/2014 22:59:42,2.51,,,26/09/2014 10:27:22,5.85
+,24/03/2015 09:39:11,4.19,30/08/2014 01:46:48,2.08,25/04/2014 00:40:43,2.96,14/04/2015 18:14:15,3.61,,,15/06/2014 00:00:44,2.51,,,26/09/2014 11:34:26,5.85
+,24/03/2015 09:47:13,4.85,30/08/2014 02:51:06,2.08,25/04/2014 01:41:43,2.96,14/04/2015 19:14:21,3.61,,,15/06/2014 01:01:47,2.68,,,26/09/2014 12:51:30,5.85
+,24/03/2015 10:44:31,5.52,30/08/2014 03:51:23,2.08,25/04/2014 02:41:43,3.12,14/04/2015 20:15:26,3.45,,,15/06/2014 02:01:49,2.51,,,26/09/2014 13:52:34,5.85
+,24/03/2015 12:12:57,5.19,30/08/2014 04:53:40,2.08,25/04/2014 03:43:43,2.96,14/04/2015 21:16:31,3.61,,,15/06/2014 03:02:52,2.51,,,26/09/2014 14:55:37,5.85
+,24/03/2015 13:29:20,5.52,30/08/2014 05:53:57,1.91,25/04/2014 04:43:43,3.12,14/04/2015 22:16:36,3.61,,,15/06/2014 04:05:55,2.51,,,26/09/2014 16:02:41,5.85
+,24/03/2015 14:47:44,5.52,30/08/2014 06:55:14,2.08,25/04/2014 05:43:43,3.12,14/04/2015 23:20:42,3.45,,,15/06/2014 05:06:57,2.51,,,26/09/2014 17:12:45,5.85
+,24/03/2015 15:57:04,5.19,30/08/2014 07:55:31,1.91,25/04/2014 06:43:43,3.12,15/04/2015 00:22:47,3.45,,,15/06/2014 06:08:00,2.51,,,26/09/2014 18:20:49,5.85
+,24/03/2015 16:58:23,5.19,30/08/2014 08:55:48,1.91,25/04/2014 07:46:43,2.96,15/04/2015 01:22:53,3.61,,,15/06/2014 07:09:03,2.68,,,26/09/2014 19:27:52,5.85
+,24/03/2015 18:04:43,5.52,30/08/2014 09:57:05,2.08,25/04/2014 08:47:43,2.96,15/04/2015 02:24:58,3.45,,,15/06/2014 08:12:05,2.51,,,26/09/2014 20:27:56,5.85
+,24/03/2015 19:15:04,5.19,30/08/2014 10:58:22,1.91,25/04/2014 11:50:00,3.12,15/04/2015 03:28:03,3.45,,,15/06/2014 09:13:08,2.51,,,26/09/2014 21:28:58,5.68
+,24/03/2015 20:15:22,5.19,30/08/2014 11:59:39,2.08,25/04/2014 12:50:00,2.96,15/04/2015 04:30:09,3.45,,,15/06/2014 10:14:10,2.68,,,26/09/2014 22:31:01,5.85
+,24/03/2015 21:15:40,5.52,30/08/2014 13:00:56,2.08,25/04/2014 13:51:00,3.29,15/04/2015 05:30:14,3.61,,,15/06/2014 11:23:13,2.51,,,26/09/2014 23:31:03,5.85
+,24/03/2015 22:20:00,5.19,30/08/2014 14:01:13,1.91,25/04/2014 15:05:00,2.96,15/04/2015 06:30:19,3.61,,,15/06/2014 12:23:16,2.68,,,27/09/2014 00:31:06,5.68
+,24/03/2015 23:24:19,5.19,30/08/2014 15:02:30,2.08,25/04/2014 16:05:00,3.12,15/04/2015 07:33:25,3.45,,,15/06/2014 13:25:18,2.51,,,27/09/2014 01:37:09,5.85
+,25/03/2015 00:25:37,5.19,30/08/2014 16:02:46,2.08,25/04/2014 17:10:00,2.96,15/04/2015 08:33:30,3.61,,,15/06/2014 14:25:21,2.51,,,27/09/2014 02:41:12,5.68
+,25/03/2015 01:26:55,5.19,30/08/2014 17:04:04,2.08,25/04/2014 18:10:00,2.96,15/04/2015 09:04:33,4.27,,,15/06/2014 15:26:23,2.51,,,27/09/2014 03:41:14,5.68
+,25/03/2015 02:30:14,5.19,30/08/2014 18:04:20,2.08,25/04/2014 19:11:00,3.12,15/04/2015 09:07:34,4.92,,,15/06/2014 16:28:26,2.51,,,27/09/2014 04:41:17,5.85
+,25/03/2015 03:32:33,5.52,30/08/2014 19:05:37,2.08,25/04/2014 20:12:00,2.96,15/04/2015 09:11:34,5.58,,,15/06/2014 17:28:28,2.68,,,27/09/2014 05:41:19,5.85
+,25/03/2015 04:36:52,5.19,30/08/2014 20:06:54,2.08,25/04/2014 21:18:00,2.96,15/04/2015 09:21:35,6.23,,,15/06/2014 18:31:31,2.68,,,27/09/2014 06:41:22,5.68
+,25/03/2015 05:38:11,5.19,30/08/2014 21:09:12,2.08,25/04/2014 22:19:00,3.12,15/04/2015 10:28:42,6.40,,,15/06/2014 19:31:33,2.51,,,27/09/2014 07:43:24,5.68
+,25/03/2015 06:52:33,5.19,30/08/2014 22:12:29,2.08,25/04/2014 23:20:00,3.12,15/04/2015 11:35:49,6.56,,,15/06/2014 20:33:36,2.51,,,27/09/2014 08:45:27,5.68
+,25/03/2015 07:54:52,5.19,30/08/2014 23:14:47,2.08,26/04/2014 00:21:00,3.12,15/04/2015 11:59:54,7.22,,,15/06/2014 21:33:38,2.68,,,27/09/2014 09:45:29,5.68
+,25/03/2015 09:10:15,5.19,31/08/2014 00:15:03,2.08,26/04/2014 01:36:00,2.96,15/04/2015 12:14:55,7.87,,,15/06/2014 22:33:41,2.51,,,27/09/2014 10:46:32,5.85
+,25/03/2015 09:48:26,5.85,31/08/2014 01:24:22,2.08,26/04/2014 02:38:00,2.96,15/04/2015 13:19:23,7.87,,,15/06/2014 23:34:43,2.51,,,27/09/2014 11:46:34,5.85
+,25/03/2015 10:49:45,5.52,31/08/2014 02:35:42,2.08,26/04/2014 03:41:00,2.96,15/04/2015 14:19:35,8.04,,,16/06/2014 00:37:46,2.68,,,27/09/2014 12:46:37,5.85
+,25/03/2015 11:50:19,5.35,31/08/2014 03:35:59,1.91,26/04/2014 04:42:00,2.96,15/04/2015 15:20:47,7.87,,,16/06/2014 01:37:49,2.51,,,27/09/2014 13:47:39,5.85
+,25/03/2015 12:50:32,5.35,31/08/2014 04:38:16,2.08,26/04/2014 05:44:00,2.96,15/04/2015 16:23:00,7.87,,,16/06/2014 02:40:51,2.51,,,27/09/2014 14:48:42,5.68
+,25/03/2015 13:52:56,5.52,31/08/2014 05:40:34,2.08,26/04/2014 06:50:00,3.12,15/04/2015 16:58:08,7.05,,,16/06/2014 03:41:54,2.51,,,27/09/2014 15:51:44,5.68
+,25/03/2015 14:53:05,5.35,31/08/2014 06:43:52,2.08,26/04/2014 07:52:00,3.12,15/04/2015 17:01:08,6.40,,,16/06/2014 04:42:56,2.51,,,27/09/2014 16:51:47,5.68
+,25/03/2015 15:54:23,5.52,31/08/2014 07:44:09,2.08,26/04/2014 08:53:00,2.96,15/04/2015 17:05:09,5.74,,,16/06/2014 05:42:59,2.51,,,27/09/2014 17:52:49,5.85
+,25/03/2015 16:54:41,5.52,31/08/2014 08:44:25,2.08,26/04/2014 10:03:00,2.96,15/04/2015 17:09:10,5.09,,,16/06/2014 06:44:01,2.68,,,27/09/2014 18:55:52,5.85
+,25/03/2015 17:54:58,5.35,31/08/2014 09:44:42,2.08,26/04/2014 11:03:00,3.12,15/04/2015 17:12:10,4.43,,,16/06/2014 07:44:04,2.51,,,27/09/2014 20:00:55,5.85
+,25/03/2015 18:58:17,5.52,31/08/2014 10:55:02,2.08,26/04/2014 12:10:00,2.96,15/04/2015 17:34:12,3.77,,,16/06/2014 08:56:07,2.51,,,27/09/2014 21:03:58,5.85
+,25/03/2015 19:27:26,4.85,31/08/2014 12:00:20,2.08,26/04/2014 13:11:00,3.12,15/04/2015 18:47:18,3.45,,,16/06/2014 10:02:09,2.51,,,27/09/2014 22:04:02,5.68
+,25/03/2015 19:34:28,4.19,31/08/2014 13:01:37,2.08,26/04/2014 14:11:00,2.96,15/04/2015 19:47:24,3.45,,,16/06/2014 11:02:12,2.51,,,27/09/2014 23:04:05,5.68
+,25/03/2015 19:42:30,3.53,31/08/2014 14:01:53,2.08,26/04/2014 15:12:00,2.96,15/04/2015 20:47:29,3.61,,,16/06/2014 12:06:14,2.68,,,28/09/2014 00:08:08,5.85
+,25/03/2015 20:05:37,2.86,31/08/2014 15:02:10,1.91,26/04/2014 16:13:00,3.12,15/04/2015 21:50:35,3.61,,,16/06/2014 13:06:17,2.51,,,28/09/2014 01:08:12,5.85
+,25/03/2015 21:07:56,2.70,31/08/2014 16:03:27,1.91,26/04/2014 17:13:00,3.12,15/04/2015 22:55:41,3.45,,,16/06/2014 14:07:19,2.68,,,28/09/2014 02:09:15,5.85
+,25/03/2015 22:11:14,2.70,31/08/2014 17:19:48,2.08,26/04/2014 18:18:00,2.96,15/04/2015 23:55:47,3.61,,,16/06/2014 15:08:22,2.68,,,28/09/2014 03:13:19,5.85
+,25/03/2015 23:11:32,2.70,31/08/2014 18:21:05,1.91,26/04/2014 19:24:00,2.96,16/04/2015 00:55:52,3.45,,,16/06/2014 16:09:25,2.51,,,28/09/2014 04:13:22,5.68
+,26/03/2015 00:11:51,2.86,31/08/2014 19:25:23,2.08,26/04/2014 20:32:00,3.29,16/04/2015 01:56:57,3.61,,,16/06/2014 17:11:27,2.51,,,28/09/2014 05:20:26,5.85
+,26/03/2015 01:16:09,2.70,31/08/2014 20:25:40,2.08,26/04/2014 21:36:00,2.96,16/04/2015 03:01:03,3.61,,,16/06/2014 18:21:30,2.68,,,28/09/2014 06:20:29,5.85
+,26/03/2015 02:17:27,2.70,31/08/2014 21:28:58,1.91,26/04/2014 22:44:00,2.96,16/04/2015 04:02:09,3.45,,,16/06/2014 19:21:32,2.68,,,28/09/2014 07:21:33,5.85
+,26/03/2015 03:17:45,2.86,31/08/2014 22:31:15,2.08,26/04/2014 23:45:00,2.96,16/04/2015 05:09:15,3.45,,,16/06/2014 20:22:35,2.51,,,28/09/2014 08:22:36,5.85
+,26/03/2015 04:20:04,3.03,31/08/2014 23:40:34,2.08,27/04/2014 00:45:00,3.29,16/04/2015 06:09:20,3.61,,,16/06/2014 21:22:38,2.68,,,28/09/2014 09:24:40,5.85
+,26/03/2015 05:23:23,3.03,01/09/2014 00:42:51,2.08,27/04/2014 01:46:00,3.12,16/04/2015 07:09:26,3.45,,,16/06/2014 22:23:40,2.51,,,28/09/2014 10:25:43,5.68
+,26/03/2015 06:25:41,2.70,01/09/2014 01:51:11,2.08,27/04/2014 02:52:00,2.96,16/04/2015 08:09:31,3.61,,,16/06/2014 23:27:43,2.68,,,28/09/2014 11:29:47,5.85
+,26/03/2015 07:25:59,2.86,01/09/2014 03:03:31,2.08,27/04/2014 03:52:00,3.12,16/04/2015 09:13:37,3.61,,,17/06/2014 00:28:45,2.68,,,28/09/2014 12:29:50,5.85
+,26/03/2015 08:26:13,2.70,01/09/2014 04:04:48,2.08,27/04/2014 04:54:00,2.96,16/04/2015 10:16:43,3.45,,,17/06/2014 01:28:48,2.68,,,28/09/2014 13:30:53,5.85
+,26/03/2015 09:17:16,3.36,01/09/2014 05:08:05,2.08,27/04/2014 05:55:00,2.96,16/04/2015 11:16:48,3.61,,,17/06/2014 02:28:50,2.51,,,28/09/2014 14:34:57,5.68
+,26/03/2015 09:24:30,4.02,01/09/2014 06:12:23,2.08,27/04/2014 06:57:00,2.96,16/04/2015 12:18:54,3.61,,,17/06/2014 03:29:53,2.68,,,28/09/2014 15:38:01,5.68
+,26/03/2015 09:34:33,4.69,01/09/2014 07:12:40,1.91,27/04/2014 07:58:00,2.96,16/04/2015 12:27:55,4.43,,,17/06/2014 04:30:55,2.51,,,28/09/2014 16:38:04,5.85
+,26/03/2015 09:57:40,5.35,01/09/2014 08:12:57,2.08,27/04/2014 09:03:00,2.96,16/04/2015 12:31:55,5.09,,,17/06/2014 05:34:58,2.51,,,28/09/2014 17:38:08,5.85
+,26/03/2015 11:05:20,5.52,01/09/2014 09:15:14,2.08,27/04/2014 10:04:00,2.96,16/04/2015 12:35:56,5.74,,,17/06/2014 06:37:01,2.51,,,28/09/2014 18:39:11,5.68
+,26/03/2015 12:09:38,5.52,01/09/2014 10:11:30,2.58,27/04/2014 11:05:00,2.96,16/04/2015 12:43:57,6.40,,,17/06/2014 07:40:03,2.51,,,28/09/2014 19:40:14,5.85
+,26/03/2015 13:11:56,5.52,01/09/2014 10:14:30,3.09,27/04/2014 12:08:00,2.96,16/04/2015 13:01:15,7.05,,,17/06/2014 08:40:06,2.68,,,28/09/2014 20:40:18,5.68
+,26/03/2015 14:13:15,5.35,01/09/2014 10:19:30,3.60,27/04/2014 13:09:00,2.96,16/04/2015 13:12:25,7.71,,,17/06/2014 09:41:08,2.68,,,28/09/2014 21:40:21,5.85
+,26/03/2015 15:18:28,5.52,01/09/2014 10:27:36,4.11,27/04/2014 14:17:00,3.12,16/04/2015 13:29:29,7.05,,,17/06/2014 10:42:11,2.68,,,28/09/2014 22:40:25,5.85
+,26/03/2015 16:22:35,5.52,01/09/2014 10:36:39,4.61,27/04/2014 15:23:00,2.96,16/04/2015 13:32:29,6.40,,,17/06/2014 11:55:18,3.33,,,28/09/2014 23:40:28,5.68
+,26/03/2015 17:22:42,5.52,01/09/2014 11:40:45,4.78,27/04/2014 16:24:00,2.96,16/04/2015 13:36:30,5.74,,,17/06/2014 12:40:38,3.99,,,29/09/2014 00:40:31,5.85
+,26/03/2015 18:24:49,5.52,01/09/2014 12:25:47,4.27,27/04/2014 17:27:00,2.96,16/04/2015 13:40:30,5.09,,,17/06/2014 12:44:38,4.65,,,29/09/2014 01:42:35,5.68
+,26/03/2015 19:29:56,5.52,01/09/2014 12:27:47,3.77,27/04/2014 18:38:00,2.96,16/04/2015 13:43:30,4.43,,,17/06/2014 12:54:39,5.30,,,29/09/2014 02:45:38,5.85
+,26/03/2015 20:03:00,4.85,01/09/2014 12:31:47,3.26,27/04/2014 19:39:00,2.96,16/04/2015 14:05:32,5.25,,,17/06/2014 13:54:43,5.63,,,29/09/2014 03:48:42,5.85
+,26/03/2015 20:09:01,4.19,01/09/2014 12:36:48,2.75,27/04/2014 20:44:00,2.96,16/04/2015 14:09:32,6.07,,,17/06/2014 14:42:56,4.97,,,29/09/2014 04:49:45,5.85
+,26/03/2015 20:19:02,3.53,01/09/2014 12:46:48,2.25,27/04/2014 21:54:00,2.96,16/04/2015 14:24:37,6.73,,,17/06/2014 15:02:59,5.63,,,29/09/2014 05:50:49,5.68
+,26/03/2015 20:45:04,2.86,01/09/2014 13:46:52,2.08,27/04/2014 22:54:00,3.12,16/04/2015 14:32:40,7.38,,,17/06/2014 16:18:54,5.47,,,29/09/2014 06:51:52,5.68
+,26/03/2015 21:50:11,2.70,01/09/2014 14:50:55,1.91,27/04/2014 23:55:00,2.96,16/04/2015 15:14:51,8.04,,,17/06/2014 17:22:17,5.79,,,29/09/2014 07:51:55,5.85
+,26/03/2015 22:57:17,2.70,01/09/2014 14:56:56,2.42,28/04/2014 00:56:00,2.96,16/04/2015 16:17:08,8.04,,,17/06/2014 17:57:28,5.14,,,29/09/2014 08:51:59,5.68
+,27/03/2015 00:32:27,2.70,01/09/2014 15:01:00,3.09,28/04/2014 01:57:00,3.12,16/04/2015 17:19:26,7.87,,,17/06/2014 18:04:29,4.48,,,29/09/2014 09:52:02,5.68
+,27/03/2015 01:36:33,2.70,01/09/2014 15:04:01,3.60,28/04/2014 02:59:00,2.96,16/04/2015 18:19:39,7.87,,,17/06/2014 18:08:29,3.83,,,29/09/2014 10:56:06,5.85
+,27/03/2015 02:36:39,2.86,01/09/2014 15:08:03,4.11,28/04/2014 04:00:00,2.96,16/04/2015 19:03:44,7.22,,,17/06/2014 18:19:29,3.17,,,29/09/2014 12:02:09,5.68
+,27/03/2015 03:44:46,2.70,01/09/2014 15:18:06,4.61,28/04/2014 05:02:00,2.96,16/04/2015 19:06:44,6.56,,,17/06/2014 19:24:32,2.51,,,29/09/2014 13:02:13,5.85
+,27/03/2015 04:46:52,2.70,01/09/2014 16:20:23,4.95,28/04/2014 06:03:00,2.96,16/04/2015 19:09:45,5.91,,,17/06/2014 20:34:34,2.51,,,29/09/2014 14:05:16,5.68
+,27/03/2015 05:51:58,2.70,01/09/2014 17:39:44,5.12,28/04/2014 07:03:00,3.12,16/04/2015 19:13:45,5.25,,,17/06/2014 21:37:37,2.68,,,29/09/2014 15:10:20,5.68
+,27/03/2015 07:00:05,2.70,01/09/2014 17:48:46,4.61,28/04/2014 08:05:00,2.96,16/04/2015 19:16:46,4.59,,,17/06/2014 22:37:39,2.68,,,29/09/2014 16:11:23,5.68
+,27/03/2015 08:09:12,2.70,01/09/2014 17:53:46,4.11,28/04/2014 09:12:00,2.96,16/04/2015 19:37:48,3.94,,,17/06/2014 23:40:41,2.51,,,29/09/2014 17:11:27,5.68
+,27/03/2015 09:12:18,2.70,01/09/2014 17:55:46,3.60,28/04/2014 10:12:00,3.12,16/04/2015 20:38:56,3.61,,,18/06/2014 00:41:44,2.51,,,29/09/2014 18:11:30,5.68
+,27/03/2015 10:09:29,3.36,01/09/2014 17:59:47,3.09,28/04/2014 11:17:00,2.96,16/04/2015 21:39:04,3.61,,,18/06/2014 01:43:46,2.51,,,29/09/2014 19:13:34,5.68
+,27/03/2015 10:14:31,4.02,01/09/2014 18:06:47,2.58,28/04/2014 12:26:00,2.96,16/04/2015 22:42:12,3.45,,,18/06/2014 02:47:48,2.51,,,29/09/2014 20:15:37,5.68
+,27/03/2015 10:24:34,4.69,01/09/2014 18:23:48,2.08,28/04/2014 13:26:00,2.96,16/04/2015 23:43:20,3.45,,,18/06/2014 03:47:50,2.51,,,29/09/2014 21:15:41,5.68
+,27/03/2015 10:55:43,5.35,01/09/2014 18:58:32,2.58,28/04/2014 14:28:00,2.96,17/04/2015 00:45:28,3.61,,,18/06/2014 04:50:53,2.51,,,29/09/2014 22:15:44,5.85
+,27/03/2015 11:59:03,5.52,01/09/2014 20:02:34,2.92,28/04/2014 15:29:00,3.12,17/04/2015 01:47:36,3.45,,,18/06/2014 05:51:55,2.51,,,29/09/2014 23:15:47,5.85
+,27/03/2015 12:59:21,5.52,01/09/2014 21:02:36,2.92,28/04/2014 16:31:00,3.12,17/04/2015 02:47:43,3.45,,,18/06/2014 07:02:58,2.51,,,30/09/2014 00:16:51,5.68
+,27/03/2015 14:12:42,5.52,01/09/2014 22:04:39,2.92,28/04/2014 17:34:00,3.12,17/04/2015 03:47:51,3.45,,,18/06/2014 08:04:00,2.68,,,30/09/2014 01:17:54,5.68
+,27/03/2015 15:19:01,5.52,01/09/2014 23:06:41,2.92,28/04/2014 18:36:00,2.96,17/04/2015 04:47:59,3.61,,,18/06/2014 09:04:02,2.51,,,30/09/2014 02:20:58,5.68
+,27/03/2015 16:19:19,5.35,02/09/2014 00:07:44,2.58,28/04/2014 19:50:00,3.29,17/04/2015 05:48:07,3.45,,,18/06/2014 10:04:05,2.51,,,30/09/2014 03:25:01,5.68
+,27/03/2015 17:21:38,5.52,02/09/2014 01:13:46,2.58,28/04/2014 20:52:00,2.96,17/04/2015 06:53:16,3.45,,,18/06/2014 11:05:07,2.68,,,30/09/2014 04:26:05,5.68
+,27/03/2015 18:22:56,5.35,02/09/2014 02:19:49,2.58,28/04/2014 21:54:00,2.96,17/04/2015 07:53:24,3.61,,,18/06/2014 12:05:10,2.51,,,30/09/2014 05:27:08,5.68
+,27/03/2015 19:23:13,5.52,02/09/2014 03:20:51,2.58,28/04/2014 23:00:00,2.96,17/04/2015 08:54:31,3.61,,,18/06/2014 13:10:12,2.68,,,30/09/2014 06:27:12,5.85
+,27/03/2015 19:46:20,4.85,02/09/2014 04:20:54,2.75,29/04/2014 00:02:00,2.96,17/04/2015 09:55:36,3.61,,,18/06/2014 14:11:15,2.51,,,30/09/2014 07:27:15,5.68
+,27/03/2015 19:53:22,4.19,02/09/2014 05:23:56,2.58,29/04/2014 01:05:00,2.96,17/04/2015 10:55:42,3.45,,,18/06/2014 15:11:17,2.68,,,30/09/2014 08:27:19,5.85
+,27/03/2015 20:03:25,3.53,02/09/2014 06:30:58,2.58,29/04/2014 02:06:00,3.12,17/04/2015 12:02:48,3.45,,,18/06/2014 16:12:20,2.68,,,30/09/2014 09:27:22,5.85
+,27/03/2015 20:37:29,2.86,02/09/2014 07:31:01,2.58,29/04/2014 03:06:00,2.96,17/04/2015 13:02:53,3.45,,,18/06/2014 17:13:22,2.51,,,30/09/2014 10:27:25,5.68
+,27/03/2015 21:58:38,2.70,02/09/2014 08:45:03,2.58,29/04/2014 04:07:00,2.96,17/04/2015 14:06:59,3.45,,,18/06/2014 18:13:24,2.68,,,30/09/2014 11:30:29,5.68
+,27/03/2015 23:11:45,2.70,02/09/2014 09:54:06,2.58,29/04/2014 05:10:00,2.96,17/04/2015 15:08:05,3.45,,,18/06/2014 19:13:27,2.68,,,30/09/2014 12:32:32,5.68
+,28/03/2015 00:12:51,2.70,02/09/2014 09:59:13,219.46,29/04/2014 06:11:00,3.12,17/04/2015 16:08:10,3.61,,,18/06/2014 20:13:29,2.68,,,30/09/2014 13:33:34,5.68
+,28/03/2015 01:20:57,2.70,02/09/2014 09:59:59,2.75,29/04/2014 07:11:00,2.96,17/04/2015 17:09:16,3.45,,,18/06/2014 21:15:32,2.51,,,30/09/2014 14:37:37,5.68
+,28/03/2015 02:53:06,2.70,02/09/2014 10:12:03,3.26,29/04/2014 08:11:00,2.96,17/04/2015 18:19:22,3.45,,,18/06/2014 22:16:34,2.51,,,30/09/2014 14:59:44,3.67
+,28/03/2015 03:58:12,2.70,02/09/2014 10:14:03,3.77,29/04/2014 09:12:00,3.12,17/04/2015 19:19:28,3.61,,,18/06/2014 23:19:37,2.51,,,30/09/2014 15:00:44,6.19
+,28/03/2015 04:58:18,2.70,02/09/2014 10:21:06,4.27,29/04/2014 10:14:00,3.12,17/04/2015 20:20:33,3.61,,,19/06/2014 00:19:39,2.68,,,30/09/2014 15:04:50,6.69
+,28/03/2015 06:16:26,2.70,02/09/2014 10:32:09,4.78,29/04/2014 11:16:00,2.96,17/04/2015 21:22:39,3.61,,,19/06/2014 01:29:42,2.51,,,30/09/2014 15:07:51,7.36
+,28/03/2015 07:19:32,2.70,02/09/2014 11:33:29,4.78,29/04/2014 12:19:00,2.96,17/04/2015 22:22:44,3.61,,,19/06/2014 02:31:45,2.51,,,30/09/2014 15:10:52,7.87
+,28/03/2015 08:41:40,2.70,02/09/2014 12:38:46,5.12,29/04/2014 13:20:00,3.12,17/04/2015 23:22:50,3.45,,,19/06/2014 03:32:47,2.51,,,30/09/2014 15:13:54,8.37
+,28/03/2015 09:41:46,3.03,02/09/2014 13:40:06,4.78,29/04/2014 14:20:00,2.96,18/04/2015 00:25:55,3.45,,,19/06/2014 04:35:50,2.51,,,30/09/2014 15:17:55,8.87
+,28/03/2015 10:43:52,3.03,02/09/2014 14:40:26,4.95,29/04/2014 15:21:00,2.96,18/04/2015 01:26:01,3.45,,,19/06/2014 05:35:52,2.68,,,30/09/2014 15:26:55,8.37
+,28/03/2015 11:55:59,2.70,02/09/2014 15:40:35,4.95,29/04/2014 16:43:00,2.96,18/04/2015 02:27:06,3.45,,,19/06/2014 06:35:55,2.68,,,30/09/2014 15:30:55,7.87
+,28/03/2015 13:20:08,2.70,02/09/2014 16:40:46,4.78,29/04/2014 17:44:00,3.12,18/04/2015 03:27:12,3.45,,,19/06/2014 07:36:57,2.51,,,30/09/2014 15:35:55,7.36
+,28/03/2015 14:44:16,2.70,02/09/2014 17:44:04,4.78,29/04/2014 18:47:00,2.96,18/04/2015 04:36:18,3.45,,,19/06/2014 08:38:00,2.51,,,30/09/2014 15:42:55,6.86
+,28/03/2015 15:48:22,2.70,02/09/2014 18:44:19,4.27,29/04/2014 19:48:00,3.12,18/04/2015 05:36:23,3.61,,,19/06/2014 09:50:03,2.51,,,30/09/2014 15:52:55,6.35
+,28/03/2015 16:55:29,2.70,02/09/2014 18:47:20,3.77,29/04/2014 20:51:00,3.12,18/04/2015 06:36:29,3.61,,,19/06/2014 10:52:05,2.51,,,30/09/2014 17:14:45,6.35
+,28/03/2015 18:01:35,2.70,02/09/2014 18:50:20,3.26,29/04/2014 21:52:00,2.96,18/04/2015 07:36:34,3.61,,,19/06/2014 11:55:08,2.51,,,30/09/2014 17:42:51,6.86
+,28/03/2015 19:01:41,2.70,02/09/2014 18:55:20,2.75,29/04/2014 23:01:00,2.96,18/04/2015 08:42:40,3.45,,,19/06/2014 12:55:10,2.51,,,30/09/2014 17:44:51,7.36
+,28/03/2015 20:08:48,2.70,02/09/2014 19:08:21,2.25,30/04/2014 00:02:00,2.96,18/04/2015 09:44:46,3.45,,,19/06/2014 14:00:13,2.68,,,30/09/2014 17:48:00,7.87
+,28/03/2015 21:52:58,3.03,02/09/2014 20:11:24,1.91,30/04/2014 01:02:00,3.12,18/04/2015 10:46:51,3.61,,,19/06/2014 15:00:15,2.68,,,30/09/2014 17:51:01,8.37
+,28/03/2015 22:59:05,3.03,02/09/2014 21:12:27,2.08,30/04/2014 02:03:00,3.12,18/04/2015 11:46:57,3.61,,,19/06/2014 16:01:18,2.68,,,30/09/2014 17:55:01,8.87
+,29/03/2015 00:09:12,2.70,02/09/2014 22:17:31,1.91,30/04/2014 03:09:00,2.96,18/04/2015 12:48:02,3.45,,,19/06/2014 18:32:45,3.01,,,30/09/2014 18:00:01,9.38
+,29/03/2015 01:17:19,3.03,02/09/2014 23:17:34,1.91,30/04/2014 04:09:00,3.12,18/04/2015 13:53:08,3.45,,,19/06/2014 19:46:50,3.01,,,30/09/2014 18:05:11,9.88
+,29/03/2015 03:22:25,2.70,03/09/2014 00:17:38,1.91,30/04/2014 05:17:00,2.96,18/04/2015 14:53:14,3.45,,,19/06/2014 21:08:55,2.68,,,30/09/2014 18:17:19,10.39
+,29/03/2015 04:27:31,2.70,03/09/2014 01:17:41,1.91,30/04/2014 06:19:00,2.96,18/04/2015 15:54:19,3.61,,,19/06/2014 22:16:59,2.68,,,30/09/2014 18:39:24,9.88
+,29/03/2015 05:37:38,2.70,03/09/2014 02:17:44,1.91,30/04/2014 07:35:00,2.96,18/04/2015 16:56:25,3.61,,,19/06/2014 23:49:06,2.68,,,30/09/2014 18:41:24,9.38
+,29/03/2015 06:42:44,2.70,03/09/2014 03:18:48,1.91,30/04/2014 08:36:00,2.96,18/04/2015 17:58:31,3.45,,,20/06/2014 00:57:11,2.68,,,30/09/2014 18:44:24,8.87
+,29/03/2015 08:19:53,2.70,03/09/2014 04:19:51,2.08,30/04/2014 09:36:00,3.12,18/04/2015 18:59:36,3.45,,,20/06/2014 02:01:15,2.68,,,30/09/2014 18:47:24,8.37
+,29/03/2015 09:40:01,3.03,03/09/2014 05:19:54,1.91,30/04/2014 10:37:00,3.12,18/04/2015 20:03:42,3.45,,,20/06/2014 03:23:21,2.68,,,30/09/2014 18:51:24,7.87
+,29/03/2015 10:44:08,3.03,03/09/2014 06:21:58,2.08,30/04/2014 11:43:00,2.96,18/04/2015 21:12:48,3.45,,,20/06/2014 04:48:27,2.68,,,30/09/2014 18:54:24,7.36
+,29/03/2015 11:47:14,2.70,03/09/2014 07:22:01,2.08,30/04/2014 12:48:00,2.96,18/04/2015 22:12:54,3.45,,,20/06/2014 05:48:30,2.84,,,30/09/2014 19:02:24,6.86
+,29/03/2015 12:56:21,2.70,03/09/2014 08:26:04,2.08,30/04/2014 14:00:00,2.96,18/04/2015 23:15:59,3.45,,,20/06/2014 07:42:38,2.68,,,30/09/2014 19:16:24,6.35
+,29/03/2015 14:13:28,2.70,03/09/2014 09:15:08,2.58,30/04/2014 15:01:00,3.12,19/04/2015 00:19:05,3.45,,,20/06/2014 09:10:44,2.68,,,30/09/2014 19:44:24,5.85
+,29/03/2015 16:10:39,2.70,03/09/2014 09:19:08,3.09,30/04/2014 16:01:00,3.12,19/04/2015 01:19:10,3.61,,,20/06/2014 10:15:27,2.84,,,30/09/2014 21:18:24,6.02
+,29/03/2015 17:10:45,2.86,03/09/2014 09:22:09,3.60,30/04/2014 17:03:00,2.96,19/04/2015 02:20:16,3.61,,,20/06/2014 11:16:29,2.68,,,30/09/2014 22:24:24,5.68
+,29/03/2015 18:13:52,2.70,03/09/2014 09:29:09,4.11,30/04/2014 18:04:00,2.96,19/04/2015 03:21:21,3.61,,,20/06/2014 11:41:33,3.33,,,30/09/2014 23:30:24,5.68
+,29/03/2015 19:13:58,2.70,03/09/2014 09:51:11,4.61,30/04/2014 19:04:00,2.96,19/04/2015 04:21:27,3.61,,,20/06/2014 11:46:35,3.99,,,01/10/2014 00:35:24,5.68
+,29/03/2015 20:23:04,2.70,03/09/2014 10:51:29,4.95,30/04/2014 20:28:00,2.96,19/04/2015 05:22:32,3.61,,,20/06/2014 12:13:53,4.65,,,01/10/2014 01:36:24,5.85
+,29/03/2015 21:58:14,2.70,03/09/2014 11:52:49,4.78,30/04/2014 21:32:00,2.96,19/04/2015 06:22:38,3.61,,,20/06/2014 12:27:19,5.14,,,01/10/2014 02:50:24,5.68
+,29/03/2015 23:18:22,2.70,03/09/2014 13:01:10,4.78,30/04/2014 22:38:00,2.96,19/04/2015 07:23:43,3.61,,,20/06/2014 12:32:24,4.15,,,01/10/2014 03:58:24,5.68
+,30/03/2015 00:24:28,2.70,03/09/2014 14:01:29,5.12,30/04/2014 23:40:00,3.12,19/04/2015 08:23:49,3.61,,,20/06/2014 12:46:01,3.33,,,01/10/2014 05:00:24,5.68
+,30/03/2015 01:33:35,2.70,03/09/2014 15:03:40,5.12,01/05/2014 00:40:00,2.96,19/04/2015 09:23:54,3.45,,,20/06/2014 12:52:06,3.99,,,01/10/2014 06:05:24,5.68
+,30/03/2015 02:56:44,2.70,03/09/2014 16:03:49,5.12,01/05/2014 01:47:00,2.96,19/04/2015 10:24:00,3.45,,,20/06/2014 12:56:07,4.65,,,01/10/2014 07:06:24,5.68
+,30/03/2015 04:20:52,2.70,03/09/2014 17:11:59,5.12,01/05/2014 02:48:00,2.96,19/04/2015 11:24:05,3.61,,,20/06/2014 13:05:10,5.30,,,01/10/2014 08:12:24,5.68
+,30/03/2015 05:29:59,2.70,03/09/2014 18:18:09,5.12,01/05/2014 03:50:00,3.12,19/04/2015 12:24:11,3.45,,,20/06/2014 14:05:28,5.63,,,01/10/2014 09:15:24,5.68
+,30/03/2015 06:37:06,2.70,03/09/2014 19:19:15,5.12,01/05/2014 04:51:00,2.96,19/04/2015 13:29:17,3.45,,,20/06/2014 15:05:45,5.47,,,01/10/2014 10:27:24,5.68
+,30/03/2015 07:56:13,2.70,03/09/2014 20:27:22,5.12,01/05/2014 05:53:00,2.96,19/04/2015 14:30:22,3.61,,,20/06/2014 16:06:05,5.63,,,01/10/2014 11:34:24,5.68
+,30/03/2015 09:10:20,2.70,03/09/2014 21:27:28,4.95,01/05/2014 06:54:00,2.96,19/04/2015 15:30:27,3.61,,,20/06/2014 16:21:48,4.81,,,01/10/2014 12:38:24,5.68
+,30/03/2015 09:37:23,3.53,03/09/2014 22:27:33,4.95,01/05/2014 08:00:00,2.96,19/04/2015 16:30:33,3.45,,,20/06/2014 16:26:50,4.15,,,01/10/2014 13:38:24,5.85
+,30/03/2015 09:45:24,4.19,04/09/2014 00:02:43,5.12,01/05/2014 09:02:00,2.96,19/04/2015 17:30:38,3.61,,,20/06/2014 16:33:52,3.50,,,01/10/2014 14:43:24,5.68
+,30/03/2015 09:59:28,4.85,04/09/2014 01:04:48,4.78,01/05/2014 10:03:00,2.96,19/04/2015 18:30:44,3.61,,,20/06/2014 16:47:55,2.84,,,01/10/2014 15:48:24,5.68
+,30/03/2015 11:07:46,5.52,04/09/2014 02:33:57,4.78,01/05/2014 11:12:00,2.96,19/04/2015 19:31:49,3.61,,,20/06/2014 18:19:19,2.51,,,01/10/2014 16:50:24,5.68
+,30/03/2015 12:21:03,5.52,04/09/2014 03:37:03,5.12,01/05/2014 12:17:00,2.96,19/04/2015 20:31:55,3.61,,,20/06/2014 19:19:35,2.51,,,01/10/2014 17:54:24,5.68
+,30/03/2015 13:21:17,5.52,04/09/2014 04:49:10,4.78,01/05/2014 13:18:00,2.96,19/04/2015 21:32:00,3.61,,,20/06/2014 20:20:51,2.68,,,01/10/2014 19:04:24,5.68
+,30/03/2015 14:21:35,5.35,04/09/2014 06:11:18,5.12,01/05/2014 14:19:00,3.29,19/04/2015 22:32:06,3.61,,,20/06/2014 21:22:06,2.51,,,01/10/2014 20:10:24,5.68
+,30/03/2015 15:24:54,5.52,04/09/2014 07:26:25,5.12,01/05/2014 15:32:00,2.96,19/04/2015 23:34:11,3.45,,,20/06/2014 22:23:22,2.68,,,01/10/2014 21:10:24,5.85
+,30/03/2015 16:29:13,5.35,04/09/2014 08:51:33,5.12,01/05/2014 16:35:00,2.96,20/04/2015 00:37:17,3.61,,,20/06/2014 23:23:38,2.68,,,01/10/2014 22:11:24,5.68
+,30/03/2015 17:29:21,5.35,04/09/2014 09:59:40,5.12,01/05/2014 17:37:00,2.96,20/04/2015 01:37:22,3.45,,,21/06/2014 00:24:54,2.51,,,01/10/2014 23:15:24,5.68
+,30/03/2015 18:31:29,5.52,04/09/2014 10:53:45,4.61,01/05/2014 18:38:00,2.96,20/04/2015 02:38:28,3.61,,,21/06/2014 01:27:11,2.51,,,02/10/2014 00:17:24,5.68
+,30/03/2015 19:32:36,5.35,04/09/2014 10:57:45,4.11,01/05/2014 19:39:00,2.96,20/04/2015 03:39:34,3.61,,,21/06/2014 02:29:27,2.68,,,02/10/2014 01:23:24,5.68
+,30/03/2015 19:43:37,4.69,04/09/2014 11:00:45,3.60,01/05/2014 20:40:00,2.96,20/04/2015 04:42:39,3.61,,,21/06/2014 03:29:43,2.51,,,02/10/2014 02:30:24,5.68
+,30/03/2015 19:50:38,4.02,04/09/2014 11:04:45,2.92,01/05/2014 21:44:00,2.96,20/04/2015 05:42:45,3.61,,,21/06/2014 04:29:59,2.51,,,02/10/2014 03:31:24,5.68
+,30/03/2015 20:00:39,3.36,04/09/2014 11:14:46,2.42,01/05/2014 22:45:00,3.12,20/04/2015 06:44:50,3.61,,,21/06/2014 05:30:15,2.51,,,02/10/2014 04:34:24,5.68
+,30/03/2015 21:00:47,3.03,04/09/2014 11:50:48,1.91,01/05/2014 23:46:00,3.12,20/04/2015 07:44:56,3.61,,,21/06/2014 06:32:31,2.68,,,02/10/2014 05:35:24,5.68
+,30/03/2015 22:44:59,2.70,04/09/2014 12:52:51,2.08,02/05/2014 00:48:00,2.96,20/04/2015 08:16:59,4.43,,,21/06/2014 07:32:47,2.68,,,02/10/2014 06:45:24,5.68
+,30/03/2015 23:49:07,2.70,04/09/2014 13:53:55,2.08,02/05/2014 01:49:00,2.96,20/04/2015 08:19:59,5.09,,,21/06/2014 08:33:03,2.68,,,02/10/2014 07:49:24,5.68
+,31/03/2015 00:56:15,2.70,04/09/2014 14:55:58,1.91,02/05/2014 02:52:00,3.12,20/04/2015 08:24:59,5.74,,,21/06/2014 09:36:20,2.51,,,02/10/2014 08:50:24,5.85
+,31/03/2015 02:04:24,2.70,04/09/2014 15:03:00,31.99,02/05/2014 04:02:00,2.96,20/04/2015 08:42:08,6.56,,,21/06/2014 10:38:36,2.51,,,02/10/2014 09:57:24,5.68
+,31/03/2015 03:04:31,3.03,04/09/2014 17:13:12,2.42,02/05/2014 05:11:00,2.96,20/04/2015 08:49:09,7.22,,,21/06/2014 11:39:52,2.68,,,02/10/2014 10:59:24,5.68
+,31/03/2015 04:17:40,2.70,04/09/2014 17:14:36,219.46,02/05/2014 06:16:00,2.96,20/04/2015 09:06:15,7.87,,,21/06/2014 12:44:09,2.51,,,02/10/2014 12:01:24,5.68
+,31/03/2015 05:17:46,2.86,05/09/2014 11:16:47,2.42,02/05/2014 07:16:00,2.96,20/04/2015 10:11:36,7.87,,,21/06/2014 13:45:25,2.51,,,02/10/2014 13:18:24,5.68
+,31/03/2015 06:19:54,3.03,05/09/2014 11:33:53,-25.98,02/05/2014 08:22:00,2.96,20/04/2015 11:11:58,7.87,,,21/06/2014 14:46:41,2.68,,,02/10/2014 14:22:24,5.68
+,31/03/2015 07:45:05,3.03,05/09/2014 11:38:56,-27.16,02/05/2014 09:22:00,3.12,20/04/2015 12:22:19,7.87,,,21/06/2014 15:53:58,2.51,,,02/10/2014 15:25:24,5.68
+,31/03/2015 08:47:17,3.36,05/09/2014 11:39:56,-104.90,02/05/2014 10:24:00,2.96,20/04/2015 13:38:43,7.87,,,21/06/2014 16:59:15,2.51,,,02/10/2014 16:32:24,5.68
+,31/03/2015 08:53:18,4.02,05/09/2014 11:42:33,2.25,02/05/2014 11:24:00,3.12,20/04/2015 14:41:50,7.87,,,21/06/2014 17:59:31,2.51,,,02/10/2014 18:30:24,5.68
+,31/03/2015 09:00:21,4.69,05/09/2014 12:44:56,1.91,02/05/2014 12:27:00,2.96,20/04/2015 15:41:57,7.87,,,21/06/2014 19:01:47,2.51,,,02/10/2014 19:32:24,5.68
+,31/03/2015 09:28:29,5.35,05/09/2014 13:45:59,2.08,02/05/2014 13:29:00,2.96,20/04/2015 16:14:05,7.22,,,21/06/2014 20:02:02,2.51,,,02/10/2014 20:45:24,5.68
+,31/03/2015 10:28:47,5.52,05/09/2014 14:46:03,2.08,02/05/2014 14:33:00,2.96,20/04/2015 16:18:06,6.56,,,21/06/2014 21:04:18,2.51,,,02/10/2014 21:48:24,5.68
+,31/03/2015 11:31:05,5.52,05/09/2014 15:36:06,2.58,02/05/2014 15:34:00,3.12,20/04/2015 16:21:07,5.91,,,21/06/2014 22:04:34,2.68,,,02/10/2014 23:03:24,5.68
+,31/03/2015 12:31:23,5.35,05/09/2014 15:41:06,3.09,02/05/2014 16:40:00,2.96,20/04/2015 16:25:08,5.25,,,21/06/2014 23:09:51,2.51,,,03/10/2014 00:03:24,5.85
+,31/03/2015 13:31:40,5.35,05/09/2014 15:49:08,3.60,02/05/2014 17:51:00,2.96,20/04/2015 16:28:09,4.43,,,22/06/2014 00:10:07,2.68,,,03/10/2014 01:04:24,5.85
+,31/03/2015 14:34:57,5.52,05/09/2014 15:54:09,4.11,02/05/2014 18:56:00,2.96,20/04/2015 16:52:14,3.77,,,22/06/2014 01:11:22,2.68,,,03/10/2014 02:15:24,5.68
+,31/03/2015 15:37:14,5.52,05/09/2014 16:04:12,4.61,02/05/2014 20:02:00,2.96,20/04/2015 17:53:28,3.45,,,22/06/2014 02:11:38,2.68,,,03/10/2014 03:34:24,5.68
+,31/03/2015 16:37:34,5.35,05/09/2014 16:31:20,4.11,02/05/2014 21:06:00,2.96,20/04/2015 18:53:41,3.61,,,22/06/2014 03:11:53,2.51,,,03/10/2014 04:41:24,5.68
+,31/03/2015 17:37:52,5.35,05/09/2014 16:34:20,3.60,02/05/2014 22:07:00,2.96,20/04/2015 19:54:55,3.45,,,22/06/2014 04:18:11,2.51,,,03/10/2014 05:45:24,5.68
+,31/03/2015 18:41:11,5.35,05/09/2014 16:39:20,3.09,02/05/2014 23:18:00,3.29,20/04/2015 20:57:09,3.61,,,22/06/2014 05:18:26,2.51,,,03/10/2014 06:54:24,5.68
+,31/03/2015 19:09:19,4.69,05/09/2014 16:45:20,2.58,03/05/2014 00:37:00,2.96,20/04/2015 21:57:22,3.45,,,22/06/2014 06:18:42,2.68,,,03/10/2014 08:11:24,5.68
+,31/03/2015 19:16:21,4.02,05/09/2014 17:01:21,2.08,03/05/2014 01:40:00,2.96,20/04/2015 22:57:36,3.45,,,22/06/2014 07:19:58,2.68,,,03/10/2014 09:47:24,5.68
+,31/03/2015 19:27:23,3.36,05/09/2014 18:05:25,1.91,03/05/2014 02:41:00,3.29,20/04/2015 23:57:49,3.61,,,22/06/2014 08:20:14,2.51,,,03/10/2014 10:47:24,5.68
+,31/03/2015 20:42:30,3.03,05/09/2014 19:11:28,1.91,03/05/2014 03:42:00,2.96,21/04/2015 01:01:03,3.61,,,22/06/2014 09:22:30,2.68,,,03/10/2014 11:50:24,5.68
+,31/03/2015 21:42:36,2.86,05/09/2014 20:11:31,2.08,03/05/2014 04:44:00,3.29,21/04/2015 02:04:17,3.45,,,22/06/2014 10:23:46,2.68,,,03/10/2014 12:52:24,5.68
+,31/03/2015 22:42:42,3.03,05/09/2014 21:13:34,1.91,03/05/2014 05:50:00,2.96,21/04/2015 03:10:32,3.45,,,22/06/2014 11:25:02,2.68,,,03/10/2014 14:04:24,5.68
+,01/04/2015 00:01:50,2.70,05/09/2014 22:15:37,1.91,03/05/2014 06:51:00,2.96,21/04/2015 04:10:45,3.61,,,22/06/2014 12:25:17,2.51,,,03/10/2014 15:21:24,5.68
+,01/04/2015 01:11:57,2.70,05/09/2014 23:16:40,2.08,03/05/2014 07:55:00,2.96,21/04/2015 05:20:00,3.61,,,22/06/2014 13:26:33,2.51,,,03/10/2014 16:25:24,5.68
+,01/04/2015 02:27:05,2.70,06/09/2014 00:16:43,1.91,03/05/2014 09:05:00,2.96,21/04/2015 06:20:14,3.45,,,22/06/2014 14:26:49,2.68,,,03/10/2014 18:11:24,5.68
+,01/04/2015 03:27:11,2.86,06/09/2014 01:16:46,2.08,03/05/2014 10:12:00,2.96,21/04/2015 07:21:27,3.61,,,22/06/2014 15:31:05,2.51,,,03/10/2014 20:13:24,5.68
+,01/04/2015 04:28:17,2.70,06/09/2014 02:16:49,2.08,03/05/2014 11:22:00,2.96,21/04/2015 08:22:41,3.61,,,22/06/2014 16:32:21,2.68,,,03/10/2014 21:27:24,5.68
+,01/04/2015 05:31:23,2.70,06/09/2014 03:17:52,1.91,03/05/2014 12:32:00,2.96,21/04/2015 09:22:54,3.61,,,22/06/2014 17:32:37,2.68,,,03/10/2014 22:44:24,5.68
+,01/04/2015 06:34:29,2.70,06/09/2014 04:17:55,2.08,03/05/2014 13:32:00,3.12,21/04/2015 10:25:08,3.61,,,22/06/2014 18:33:53,2.51,,,04/10/2014 00:04:24,6.02
+,01/04/2015 07:35:35,2.70,06/09/2014 05:18:58,1.91,03/05/2014 14:35:00,3.29,21/04/2015 11:25:22,3.45,,,22/06/2014 19:35:08,2.68,,,04/10/2014 01:58:24,5.68
+,01/04/2015 08:35:41,2.70,06/09/2014 06:19:00,1.91,03/05/2014 15:36:00,2.96,21/04/2015 12:30:36,3.45,,,22/06/2014 20:35:24,2.68,,,04/10/2014 02:58:24,6.02
+,01/04/2015 08:58:56,3.36,06/09/2014 07:19:03,2.08,03/05/2014 16:37:00,2.96,21/04/2015 13:30:50,3.45,,,22/06/2014 21:36:40,2.51,,,04/10/2014 04:35:24,5.68
+,01/04/2015 09:04:57,4.02,06/09/2014 08:19:06,1.91,03/05/2014 17:38:00,3.12,21/04/2015 14:34:04,3.45,,,22/06/2014 22:37:56,2.68,,,04/10/2014 06:22:24,5.68
+,01/04/2015 09:15:00,4.69,06/09/2014 09:20:09,2.08,03/05/2014 18:45:00,3.29,21/04/2015 15:36:18,3.45,,,22/06/2014 23:38:11,2.51,,,04/10/2014 08:01:24,5.68
+,01/04/2015 09:36:06,5.35,06/09/2014 10:20:12,1.91,03/05/2014 19:46:00,2.96,21/04/2015 16:39:32,3.45,,,23/06/2014 00:38:27,2.68,,,04/10/2014 09:06:24,5.68
+,01/04/2015 10:38:24,5.52,06/09/2014 11:26:15,2.08,03/05/2014 20:46:00,3.12,21/04/2015 17:43:46,3.45,,,23/06/2014 01:38:43,2.51,,,04/10/2014 10:34:24,5.68
+,01/04/2015 11:39:42,5.52,06/09/2014 12:30:19,2.08,03/05/2014 21:47:00,3.12,21/04/2015 18:43:59,3.45,,,23/06/2014 02:38:58,2.68,,,04/10/2014 12:15:24,5.68
+,01/04/2015 12:42:00,5.52,06/09/2014 13:30:22,2.08,03/05/2014 22:48:00,2.96,21/04/2015 19:44:13,3.61,,,23/06/2014 03:40:14,2.51,,,04/10/2014 13:26:24,5.68
+,01/04/2015 13:45:18,5.52,06/09/2014 14:36:25,2.08,03/05/2014 23:50:00,2.96,21/04/2015 20:45:26,3.45,,,23/06/2014 04:46:31,2.68,,,04/10/2014 15:50:24,5.68
+,01/04/2015 14:45:35,5.52,06/09/2014 15:36:28,2.08,04/05/2014 00:58:00,2.96,21/04/2015 21:48:40,3.45,,,23/06/2014 05:46:47,2.51,,,04/10/2014 17:01:24,6.02
+,01/04/2015 15:45:53,5.52,06/09/2014 16:38:31,2.08,04/05/2014 02:04:00,2.96,21/04/2015 22:50:54,3.45,,,23/06/2014 06:49:03,2.51,,,04/10/2014 19:30:24,6.02
+,01/04/2015 16:46:10,5.35,06/09/2014 17:45:34,2.08,04/05/2014 03:15:00,2.96,21/04/2015 23:57:09,3.45,,,23/06/2014 07:49:19,2.51,,,04/10/2014 21:02:24,5.68
+,01/04/2015 17:46:28,5.35,06/09/2014 18:45:37,1.91,04/05/2014 04:21:00,3.29,22/04/2015 00:57:22,3.45,,,23/06/2014 08:52:35,2.51,,,04/10/2014 22:07:24,5.68
+,01/04/2015 18:47:45,5.35,06/09/2014 19:45:40,2.08,04/05/2014 05:26:00,2.96,22/04/2015 01:57:36,3.45,,,23/06/2014 09:56:52,2.51,,,04/10/2014 23:49:24,5.68
+,01/04/2015 19:49:03,5.52,06/09/2014 20:45:43,2.08,04/05/2014 06:46:00,2.96,22/04/2015 03:01:50,3.45,,,23/06/2014 10:57:50,2.51,,,05/10/2014 01:43:24,5.68
+,01/04/2015 20:08:09,4.85,06/09/2014 21:46:46,1.91,04/05/2014 07:47:00,2.96,22/04/2015 04:02:03,3.45,,,23/06/2014 11:58:53,2.68,,,05/10/2014 04:03:24,6.02
+,01/04/2015 20:14:11,4.19,06/09/2014 22:47:49,1.91,04/05/2014 08:47:00,3.12,22/04/2015 05:02:17,3.61,,,23/06/2014 12:59:55,2.51,,,05/10/2014 05:15:24,6.02
+,01/04/2015 20:23:14,3.53,06/09/2014 23:47:53,2.08,04/05/2014 09:52:00,2.96,22/04/2015 06:02:30,3.45,,,23/06/2014 14:10:57,2.51,,,05/10/2014 06:37:24,5.68
+,01/04/2015 20:48:21,2.86,07/09/2014 00:49:56,2.08,04/05/2014 10:53:00,2.96,22/04/2015 07:03:43,3.45,,,23/06/2014 15:14:00,2.51,,,05/10/2014 07:49:24,6.02
+,01/04/2015 22:02:43,3.03,07/09/2014 01:51:00,2.08,04/05/2014 12:05:00,2.96,22/04/2015 08:05:57,3.45,,,23/06/2014 15:30:01,3.17,,,05/10/2014 08:50:24,5.68
+,01/04/2015 23:07:03,2.70,07/09/2014 02:52:03,1.91,04/05/2014 13:05:00,3.12,22/04/2015 09:06:10,3.45,,,23/06/2014 15:40:02,3.83,,,05/10/2014 09:57:24,6.02
+,02/04/2015 00:26:26,3.03,07/09/2014 03:52:06,1.91,04/05/2014 14:06:00,2.96,22/04/2015 10:06:23,3.45,,,23/06/2014 15:47:07,4.48,,,05/10/2014 11:50:24,5.68
+,02/04/2015 01:41:48,3.03,07/09/2014 04:55:10,2.08,04/05/2014 15:09:00,2.96,22/04/2015 11:06:37,3.45,,,23/06/2014 15:53:09,5.14,,,05/10/2014 13:03:24,6.02
+,02/04/2015 02:44:07,3.03,07/09/2014 05:56:13,2.08,04/05/2014 16:10:00,3.12,22/04/2015 12:06:51,3.45,,,23/06/2014 16:53:40,3.99,,,05/10/2014 14:04:24,6.02
+,02/04/2015 03:49:26,2.70,07/09/2014 06:57:16,1.91,04/05/2014 17:10:00,3.12,22/04/2015 13:10:05,3.45,,,23/06/2014 17:02:45,4.65,,,05/10/2014 15:56:24,5.68
+,02/04/2015 05:05:05,2.70,07/09/2014 08:10:21,2.08,04/05/2014 18:11:00,2.96,22/04/2015 14:13:19,3.45,,,23/06/2014 17:09:47,5.30,,,05/10/2014 17:27:24,6.02
+,02/04/2015 06:12:13,2.70,07/09/2014 09:14:24,2.08,04/05/2014 19:13:00,2.96,22/04/2015 15:14:33,3.61,,,23/06/2014 17:21:49,4.65,,,05/10/2014 20:39:24,5.68
+,02/04/2015 07:12:22,2.70,07/09/2014 10:14:27,1.91,04/05/2014 20:17:00,2.96,22/04/2015 16:20:47,3.77,,,23/06/2014 17:31:50,5.30,,,05/10/2014 21:47:24,5.68
+,02/04/2015 08:19:32,3.03,07/09/2014 11:15:31,2.08,04/05/2014 21:18:00,2.96,22/04/2015 17:21:01,3.77,,,23/06/2014 17:41:51,5.96,,,06/10/2014 01:42:24,5.68
+,02/04/2015 08:33:35,3.69,07/09/2014 12:15:34,1.91,04/05/2014 22:18:00,2.96,22/04/2015 18:21:14,3.61,,,23/06/2014 17:52:56,5.30,,,06/10/2014 03:12:24,6.02
+,02/04/2015 08:41:36,4.36,07/09/2014 13:36:38,2.08,04/05/2014 23:25:00,3.29,22/04/2015 19:21:28,3.61,,,23/06/2014 18:07:59,4.65,,,06/10/2014 05:59:24,5.68
+,02/04/2015 08:53:38,5.02,07/09/2014 14:36:42,2.08,05/05/2014 00:45:00,2.96,22/04/2015 20:21:41,3.77,,,23/06/2014 18:11:59,3.99,,,06/10/2014 07:16:24,5.68
+,02/04/2015 09:55:51,5.19,07/09/2014 15:36:45,2.08,05/05/2014 01:53:00,2.96,22/04/2015 21:22:54,3.77,,,23/06/2014 18:20:59,3.33,,,06/10/2014 08:46:24,5.68
+,02/04/2015 10:56:08,5.52,07/09/2014 16:36:48,1.91,05/05/2014 02:53:00,2.96,22/04/2015 22:23:08,3.77,,,23/06/2014 18:41:00,2.68,,,06/10/2014 10:26:24,6.02
+,02/04/2015 11:57:26,5.35,07/09/2014 17:36:52,1.91,05/05/2014 03:55:00,3.12,22/04/2015 23:23:21,3.61,,,23/06/2014 19:41:02,2.51,,,06/10/2014 13:58:24,6.02
+,02/04/2015 12:59:45,5.52,07/09/2014 18:40:55,2.08,05/05/2014 05:02:00,2.96,23/04/2015 00:26:35,3.77,,,23/06/2014 20:43:05,2.51,,,06/10/2014 14:07:29,6.69
+,02/04/2015 14:01:04,5.52,07/09/2014 19:47:59,2.08,05/05/2014 06:03:00,2.96,23/04/2015 01:26:49,3.61,,,23/06/2014 21:43:06,2.51,,,06/10/2014 14:09:30,7.19
+,02/04/2015 15:02:21,5.52,07/09/2014 20:48:02,2.08,05/05/2014 07:11:00,2.96,23/04/2015 02:27:02,3.77,,,23/06/2014 22:47:09,2.51,,,06/10/2014 14:12:31,7.70
+,02/04/2015 16:03:39,5.52,07/09/2014 22:00:06,2.08,05/05/2014 08:13:00,2.96,23/04/2015 03:31:16,3.77,,,23/06/2014 23:47:11,2.68,,,06/10/2014 14:15:31,8.20
+,02/04/2015 17:04:57,5.52,07/09/2014 23:00:09,1.91,05/05/2014 08:57:07,3.46,23/04/2015 04:39:31,3.61,,,24/06/2014 00:48:14,2.68,,,06/10/2014 14:18:32,8.71
+,02/04/2015 18:06:15,5.52,08/09/2014 00:03:13,2.08,05/05/2014 09:00:08,3.96,23/04/2015 05:39:45,3.61,,,24/06/2014 01:49:16,2.51,,,06/10/2014 14:22:33,9.21
+,02/04/2015 19:06:33,5.35,08/09/2014 01:15:17,2.08,05/05/2014 09:05:10,4.46,23/04/2015 06:41:58,3.77,,,24/06/2014 02:49:18,2.51,,,06/10/2014 14:30:35,9.71
+,02/04/2015 20:01:49,4.69,08/09/2014 02:15:20,2.08,05/05/2014 09:09:11,4.96,23/04/2015 07:43:12,3.61,,,24/06/2014 03:49:20,2.51,,,06/10/2014 14:35:35,9.21
+,02/04/2015 20:08:51,4.02,08/09/2014 03:18:24,2.08,05/05/2014 09:20:14,5.46,23/04/2015 08:43:25,3.61,,,24/06/2014 04:52:22,2.51,,,06/10/2014 14:38:35,8.54
+,02/04/2015 20:18:54,3.36,08/09/2014 04:18:27,2.08,05/05/2014 09:50:24,5.96,23/04/2015 09:43:39,3.77,,,24/06/2014 05:56:25,2.51,,,06/10/2014 14:42:35,8.03
+,02/04/2015 21:28:14,3.03,08/09/2014 05:18:30,2.08,05/05/2014 10:50:44,5.96,23/04/2015 10:43:52,3.77,,,24/06/2014 06:56:27,2.51,,,06/10/2014 14:46:35,7.53
+,02/04/2015 22:33:33,2.70,08/09/2014 06:23:34,2.08,05/05/2014 11:59:06,6.13,23/04/2015 11:44:06,3.61,,,24/06/2014 07:58:29,2.51,,,06/10/2014 14:53:35,7.03
+,02/04/2015 23:41:53,2.70,08/09/2014 07:27:37,2.08,05/05/2014 13:02:26,6.13,23/04/2015 12:44:19,3.61,,,24/06/2014 09:04:32,2.51,,,06/10/2014 15:00:35,6.52
+,03/04/2015 00:42:10,3.03,08/09/2014 08:28:40,2.08,05/05/2014 14:18:50,6.13,23/04/2015 13:48:33,3.61,,,24/06/2014 10:06:34,2.68,,,06/10/2014 15:19:35,6.02
+,03/04/2015 01:45:28,2.70,08/09/2014 09:28:43,1.91,05/05/2014 15:19:09,5.96,23/04/2015 14:51:47,3.61,,,24/06/2014 11:08:43,2.51,,,06/10/2014 15:58:38,6.52
+,03/04/2015 03:11:52,2.70,08/09/2014 10:28:46,1.91,05/05/2014 16:24:30,6.13,23/04/2015 15:52:00,3.77,,,24/06/2014 11:28:48,3.17,,,06/10/2014 16:00:40,7.03
+,03/04/2015 04:18:11,2.70,08/09/2014 11:28:49,1.91,06/05/2014 10:14:36,3.79,23/04/2015 16:52:14,3.77,,,24/06/2014 11:31:50,3.83,,,06/10/2014 16:03:47,7.53
+,03/04/2015 05:43:35,2.70,08/09/2014 12:28:52,1.91,06/05/2014 10:25:43,4.29,23/04/2015 18:01:29,3.61,,,24/06/2014 11:35:51,4.48,,,06/10/2014 16:05:48,8.03
+,03/04/2015 06:44:53,3.03,08/09/2014 13:28:55,1.91,06/05/2014 10:32:45,4.79,23/04/2015 19:13:43,3.61,,,24/06/2014 11:41:53,5.14,,,06/10/2014 16:10:41,8.54
+,03/04/2015 07:54:13,3.03,08/09/2014 14:29:59,2.08,06/05/2014 10:41:52,5.29,23/04/2015 20:13:48,3.61,,,24/06/2014 12:43:13,5.63,,,06/10/2014 16:20:46,9.04
+,03/04/2015 09:07:34,2.70,08/09/2014 15:25:02,2.75,06/05/2014 10:59:57,5.80,23/04/2015 21:18:54,3.77,,,24/06/2014 13:45:27,5.63,,,06/10/2014 16:24:47,8.54
+,03/04/2015 10:07:52,2.86,08/09/2014 15:30:03,3.26,06/05/2014 11:41:08,5.29,23/04/2015 22:19:00,3.61,,,24/06/2014 14:48:43,5.47,,,06/10/2014 16:28:47,8.03
+,03/04/2015 11:09:10,2.70,08/09/2014 15:35:03,3.77,06/05/2014 11:46:08,4.79,23/04/2015 23:21:05,3.61,,,24/06/2014 15:52:58,5.47,,,06/10/2014 16:33:47,7.53
+,03/04/2015 12:19:30,2.70,08/09/2014 15:53:03,4.27,06/05/2014 11:51:08,4.29,24/04/2015 00:24:11,3.61,,,24/06/2014 16:58:14,5.47,,,06/10/2014 16:39:48,7.03
+,03/04/2015 13:21:49,2.70,08/09/2014 16:53:08,4.61,06/05/2014 11:59:08,3.79,24/04/2015 01:24:16,3.77,,,24/06/2014 17:58:29,5.47,,,06/10/2014 16:50:48,6.52
+,03/04/2015 14:46:14,3.03,08/09/2014 17:30:16,4.11,06/05/2014 12:21:18,4.29,24/04/2015 02:27:22,3.61,,,24/06/2014 18:25:34,4.81,,,06/10/2014 17:03:49,6.02
+,03/04/2015 15:47:32,3.03,08/09/2014 17:34:17,3.60,06/05/2014 12:28:20,4.79,24/04/2015 03:27:28,3.77,,,24/06/2014 18:30:34,4.15,,,06/10/2014 18:38:54,5.68
+,03/04/2015 17:05:54,2.70,08/09/2014 17:37:17,2.92,06/05/2014 12:34:22,5.29,24/04/2015 04:27:33,3.77,,,24/06/2014 18:35:34,3.50,,,06/10/2014 19:56:59,5.68
+,03/04/2015 18:09:13,2.70,08/09/2014 17:45:17,2.42,06/05/2014 12:51:29,5.80,24/04/2015 05:36:39,3.61,,,24/06/2014 18:52:35,2.84,,,06/10/2014 21:19:03,5.68
+,03/04/2015 19:14:32,3.03,08/09/2014 18:14:19,1.91,06/05/2014 13:52:52,5.80,24/04/2015 06:36:45,3.61,,,24/06/2014 20:00:37,2.51,,,06/10/2014 22:29:07,5.68
+,03/04/2015 21:17:08,3.03,08/09/2014 19:19:23,2.08,06/05/2014 14:55:14,5.96,24/04/2015 07:36:50,3.77,,,24/06/2014 21:00:40,2.68,,,06/10/2014 23:52:12,5.68
+,03/04/2015 22:19:26,2.70,08/09/2014 20:19:26,2.08,06/05/2014 15:55:37,5.80,24/04/2015 08:36:55,3.77,,,24/06/2014 22:00:42,2.51,,,07/10/2014 00:56:15,5.68
+,03/04/2015 23:19:44,2.86,08/09/2014 21:19:29,2.08,06/05/2014 16:55:56,5.80,24/04/2015 09:42:01,3.61,,,24/06/2014 23:00:44,2.51,,,07/10/2014 01:58:19,5.68
+,04/04/2015 00:31:05,2.70,08/09/2014 22:19:32,2.08,06/05/2014 18:02:22,5.80,24/04/2015 10:47:07,3.61,,,25/06/2014 00:01:46,2.51,,,07/10/2014 03:00:22,5.68
+,04/04/2015 01:34:23,2.86,08/09/2014 23:19:36,1.91,06/05/2014 19:02:34,5.96,24/04/2015 11:48:13,3.61,,,25/06/2014 01:01:48,2.51,,,07/10/2014 04:03:26,5.68
+,04/04/2015 02:42:43,2.70,09/09/2014 00:19:39,2.08,06/05/2014 20:08:42,5.96,24/04/2015 12:57:19,3.61,,,25/06/2014 02:04:51,2.51,,,07/10/2014 05:03:29,5.68
+,04/04/2015 03:43:01,2.86,09/09/2014 01:21:42,1.91,06/05/2014 21:14:51,5.96,24/04/2015 14:02:25,3.61,,,25/06/2014 03:05:53,2.51,,,07/10/2014 06:11:33,5.68
+,04/04/2015 04:43:19,2.70,09/09/2014 02:21:46,2.08,06/05/2014 22:15:58,5.96,24/04/2015 15:11:31,3.61,,,25/06/2014 04:05:55,2.51,,,07/10/2014 07:34:38,5.68
+,04/04/2015 05:43:37,2.70,09/09/2014 03:23:49,1.91,06/05/2014 23:27:07,5.96,24/04/2015 16:20:37,3.61,,,25/06/2014 05:06:57,2.68,,,07/10/2014 08:34:41,5.68
+,04/04/2015 06:43:55,2.86,09/09/2014 04:27:52,2.08,07/05/2014 00:30:10,5.96,24/04/2015 17:20:43,3.77,,,25/06/2014 06:07:59,2.51,,,07/10/2014 09:54:46,5.68
+,04/04/2015 07:44:12,2.86,09/09/2014 05:31:55,2.08,07/05/2014 01:34:13,5.96,24/04/2015 18:21:48,3.61,,,25/06/2014 07:08:01,2.68,,,07/10/2014 11:08:50,5.68
+,04/04/2015 09:04:36,2.70,09/09/2014 06:36:58,2.08,07/05/2014 02:34:21,5.96,24/04/2015 19:21:54,3.77,,,25/06/2014 08:08:03,2.68,,,07/10/2014 12:17:54,5.68
+,04/04/2015 10:04:53,2.86,09/09/2014 07:37:01,2.08,07/05/2014 03:34:28,5.80,24/04/2015 20:34:00,3.61,,,25/06/2014 09:08:05,2.68,,,07/10/2014 13:20:57,5.68
+,04/04/2015 11:06:55,2.70,09/09/2014 08:38:04,2.08,07/05/2014 04:34:36,5.80,24/04/2015 21:41:06,3.61,,,25/06/2014 10:09:08,2.51,,,07/10/2014 14:26:01,5.68
+,04/04/2015 12:15:58,2.70,09/09/2014 09:38:07,1.91,07/05/2014 05:34:44,5.80,24/04/2015 22:47:13,3.61,,,25/06/2014 10:42:10,3.17,,,07/10/2014 15:31:04,5.68
+,04/04/2015 13:16:00,2.70,09/09/2014 10:53:11,2.08,07/05/2014 06:34:51,5.80,24/04/2015 23:50:18,3.61,,,25/06/2014 10:46:10,3.99,,,07/10/2014 16:52:09,5.68
+,04/04/2015 14:16:03,2.86,09/09/2014 11:54:14,2.08,07/05/2014 07:40:59,5.96,25/04/2015 00:50:24,3.77,,,25/06/2014 10:54:14,4.65,,,07/10/2014 18:21:14,6.02
+,04/04/2015 15:17:05,2.86,09/09/2014 12:59:17,2.08,07/05/2014 08:41:07,5.80,25/04/2015 01:57:30,3.61,,,25/06/2014 11:05:18,5.30,,,07/10/2014 20:32:21,5.68
+,04/04/2015 16:28:07,3.03,09/09/2014 14:05:21,2.08,07/05/2014 09:41:15,5.80,25/04/2015 03:06:36,3.61,,,25/06/2014 12:06:38,5.47,,,07/10/2014 23:07:30,5.68
+,04/04/2015 17:38:10,2.70,09/09/2014 15:08:24,2.08,07/05/2014 10:41:45,5.80,25/04/2015 04:09:42,3.61,,,25/06/2014 13:06:57,5.47,,,08/10/2014 00:09:33,5.68
+,04/04/2015 19:12:14,2.70,09/09/2014 16:14:27,2.08,07/05/2014 14:43:44,4.79,25/04/2015 05:26:49,3.61,,,25/06/2014 14:07:18,5.47,,,08/10/2014 01:14:37,5.68
+,04/04/2015 20:22:16,2.70,09/09/2014 17:14:30,1.91,07/05/2014 14:52:47,5.29,25/04/2015 06:32:55,3.61,,,25/06/2014 15:09:40,5.47,,,08/10/2014 02:16:40,5.68
+,04/04/2015 21:22:18,2.86,09/09/2014 18:14:33,2.08,07/05/2014 15:06:51,5.80,25/04/2015 07:43:01,3.61,,,25/06/2014 16:09:51,5.63,,,08/10/2014 03:36:45,5.68
+,04/04/2015 22:22:20,2.70,09/09/2014 19:15:36,2.08,07/05/2014 16:32:19,5.80,25/04/2015 08:54:08,3.61,,,25/06/2014 17:13:58,5.47,,,08/10/2014 04:36:48,5.68
+,04/04/2015 23:28:23,2.70,09/09/2014 20:15:39,1.91,07/05/2014 17:32:38,5.96,25/04/2015 09:54:13,3.61,,,25/06/2014 18:14:10,5.63,,,08/10/2014 05:40:52,5.68
+,05/04/2015 00:28:25,2.70,09/09/2014 21:15:42,2.08,07/05/2014 17:59:20,5.46,25/04/2015 10:57:19,3.61,,,25/06/2014 19:01:25,4.97,,,08/10/2014 07:15:57,5.68
+,05/04/2015 01:28:27,2.86,09/09/2014 22:20:45,2.08,07/05/2014 18:06:21,4.96,25/04/2015 11:57:24,3.77,,,25/06/2014 19:06:25,4.32,,,08/10/2014 09:33:05,5.68
+,05/04/2015 02:28:30,2.86,09/09/2014 23:22:49,2.08,07/05/2014 18:11:21,4.46,25/04/2015 13:05:30,3.61,,,25/06/2014 19:12:25,3.66,,,08/10/2014 10:55:09,5.68
+,05/04/2015 03:42:32,2.70,10/09/2014 00:35:52,2.08,07/05/2014 18:16:21,3.96,25/04/2015 14:08:36,3.61,,,25/06/2014 19:25:25,3.01,,,08/10/2014 11:57:13,5.68
+,05/04/2015 04:42:35,2.86,10/09/2014 01:46:56,2.08,07/05/2014 18:30:22,3.46,25/04/2015 15:09:41,3.61,,,25/06/2014 20:25:28,2.68,,,08/10/2014 13:21:18,5.68
+,05/04/2015 06:00:38,2.70,10/09/2014 02:59:59,2.08,07/05/2014 19:27:24,2.96,25/04/2015 16:13:47,3.61,,,25/06/2014 21:26:30,2.51,,,08/10/2014 14:33:22,6.02
+,05/04/2015 07:31:41,2.70,10/09/2014 04:00:02,1.91,07/05/2014 20:31:27,3.29,25/04/2015 17:19:53,3.61,,,25/06/2014 22:26:32,2.68,,,08/10/2014 15:34:25,6.02
+,05/04/2015 08:39:44,2.70,10/09/2014 05:01:05,2.08,07/05/2014 21:31:30,3.12,25/04/2015 18:33:00,3.61,,,25/06/2014 23:27:34,2.51,,,08/10/2014 16:39:29,6.02
+,05/04/2015 09:47:46,3.03,10/09/2014 06:10:09,2.08,07/05/2014 22:31:32,2.96,25/04/2015 19:34:05,3.77,,,26/06/2014 00:27:36,2.51,,,08/10/2014 19:34:39,6.02
+,05/04/2015 10:55:48,3.03,10/09/2014 07:22:12,2.08,07/05/2014 23:32:35,3.12,25/04/2015 20:34:11,3.77,,,26/06/2014 01:28:39,2.68,,,08/10/2014 21:01:44,6.02
+,05/04/2015 11:55:50,2.86,10/09/2014 08:37:16,2.08,08/05/2014 00:32:38,3.12,25/04/2015 21:36:16,3.61,,,26/06/2014 02:29:41,2.68,,,08/10/2014 22:54:50,5.68
+,05/04/2015 13:06:53,2.70,10/09/2014 09:37:19,1.91,08/05/2014 01:33:40,2.96,25/04/2015 22:44:22,3.61,,,26/06/2014 03:30:43,2.51,,,09/10/2014 00:31:55,5.68
+,05/04/2015 14:19:56,2.70,10/09/2014 10:37:22,1.91,08/05/2014 02:42:43,2.96,25/04/2015 23:52:29,3.61,,,26/06/2014 04:32:45,2.68,,,09/10/2014 01:49:59,5.68
+,05/04/2015 15:26:58,2.70,10/09/2014 11:41:25,2.08,08/05/2014 03:45:46,2.96,26/04/2015 01:01:35,3.61,,,26/06/2014 05:33:47,2.51,,,09/10/2014 02:51:03,5.68
+,05/04/2015 16:29:01,2.70,10/09/2014 11:52:31,219.46,08/05/2014 04:46:49,2.96,26/04/2015 02:07:41,3.61,,,26/06/2014 06:36:50,2.51,,,09/10/2014 04:13:07,5.68
+,05/04/2015 17:38:03,2.70,11/09/2014 13:41:42,2.42,08/05/2014 05:49:51,3.12,26/04/2015 03:10:47,3.61,,,26/06/2014 07:37:52,2.68,,,09/10/2014 05:39:12,5.68
+,05/04/2015 18:58:06,2.70,11/09/2014 14:16:44,1.91,08/05/2014 06:49:54,3.12,26/04/2015 04:10:52,3.61,,,26/06/2014 08:37:54,2.68,,,09/10/2014 06:57:17,5.68
+,05/04/2015 19:58:08,2.70,11/09/2014 15:16:47,1.91,08/05/2014 07:49:56,3.12,26/04/2015 05:10:57,3.77,,,26/06/2014 09:37:56,2.51,,,09/10/2014 08:09:21,5.68
+,05/04/2015 21:37:12,3.03,11/09/2014 16:16:51,2.08,08/05/2014 08:50:59,2.96,26/04/2015 06:13:03,3.61,,,26/06/2014 10:39:58,2.51,,,09/10/2014 09:26:25,6.02
+,05/04/2015 23:06:15,3.03,11/09/2014 17:16:54,1.91,08/05/2014 09:51:02,3.12,26/04/2015 07:15:09,3.61,,,26/06/2014 11:42:00,2.51,,,09/10/2014 10:28:29,5.68
+,06/04/2015 00:16:16,2.70,11/09/2014 18:16:57,2.08,08/05/2014 10:10:12,3.62,26/04/2015 08:24:15,3.61,,,26/06/2014 12:42:03,2.51,,,09/10/2014 11:34:32,5.68
+,06/04/2015 01:23:18,2.70,11/09/2014 19:17:00,1.91,08/05/2014 10:13:13,4.13,26/04/2015 09:30:21,3.61,,,26/06/2014 13:42:05,2.51,,,09/10/2014 12:38:36,5.68
+,06/04/2015 02:24:23,2.70,11/09/2014 20:17:03,1.91,08/05/2014 10:18:15,4.63,26/04/2015 10:36:27,3.61,,,26/06/2014 14:44:07,2.51,,,09/10/2014 13:45:40,5.68
+,06/04/2015 03:37:25,2.70,11/09/2014 21:18:07,1.91,08/05/2014 10:26:18,5.13,26/04/2015 11:36:32,3.61,,,26/06/2014 15:44:09,2.51,,,09/10/2014 15:01:44,5.68
+,06/04/2015 04:49:28,2.70,11/09/2014 22:19:10,1.91,08/05/2014 10:35:20,5.63,26/04/2015 12:36:38,3.77,,,26/06/2014 16:44:15,2.51,,,09/10/2014 16:07:48,5.68
+,06/04/2015 05:58:31,2.70,11/09/2014 23:22:13,2.08,08/05/2014 11:43:45,6.13,26/04/2015 13:36:43,3.77,,,26/06/2014 17:44:17,2.68,,,09/10/2014 17:23:52,5.68
+,06/04/2015 07:01:33,2.70,12/09/2014 00:23:15,1.91,08/05/2014 12:44:07,5.96,26/04/2015 14:36:49,3.61,,,26/06/2014 18:46:20,2.51,,,09/10/2014 19:18:58,5.68
+,06/04/2015 08:07:36,3.03,12/09/2014 01:26:19,1.91,08/05/2014 13:53:31,5.80,26/04/2015 15:47:55,3.61,,,26/06/2014 19:46:22,2.68,,,09/10/2014 20:27:02,5.68
+,06/04/2015 09:09:38,2.70,12/09/2014 02:27:22,1.91,08/05/2014 14:58:55,6.13,26/04/2015 16:51:01,3.61,,,26/06/2014 20:47:24,2.51,,,09/10/2014 21:35:06,6.02
+,06/04/2015 10:11:40,3.03,12/09/2014 03:27:25,1.91,08/05/2014 16:00:30,6.13,26/04/2015 17:51:06,3.77,,,26/06/2014 21:51:27,2.51,,,09/10/2014 23:01:11,5.68
+,06/04/2015 11:20:43,2.70,12/09/2014 04:27:28,1.91,08/05/2014 17:02:53,5.96,26/04/2015 19:02:13,3.61,,,26/06/2014 22:53:30,2.51,,,10/10/2014 00:19:15,5.68
+,06/04/2015 12:32:45,3.03,12/09/2014 05:27:30,2.08,08/05/2014 17:53:01,5.46,26/04/2015 20:11:19,3.94,,,26/06/2014 23:57:32,2.68,,,10/10/2014 03:06:24,6.02
+,06/04/2015 13:33:48,2.86,12/09/2014 06:30:34,2.08,08/05/2014 17:59:01,4.96,26/04/2015 21:36:26,3.61,,,27/06/2014 00:58:35,2.51,,,10/10/2014 04:23:28,6.02
+,06/04/2015 14:35:50,3.03,12/09/2014 07:30:37,1.91,08/05/2014 18:04:02,4.29,26/04/2015 22:53:33,3.61,,,27/06/2014 02:01:38,2.51,,,10/10/2014 06:16:35,5.68
+,06/04/2015 16:06:53,3.03,12/09/2014 08:30:40,2.08,08/05/2014 18:13:02,3.79,26/04/2015 23:53:39,3.61,,,27/06/2014 03:01:40,2.68,,,10/10/2014 07:28:39,6.02
+,06/04/2015 17:23:56,2.70,12/09/2014 09:31:43,2.08,08/05/2014 18:30:03,3.29,27/04/2015 00:53:44,3.61,,,27/06/2014 04:02:43,2.68,,,10/10/2014 08:51:43,6.02
+,06/04/2015 18:24:58,2.70,12/09/2014 10:32:46,2.08,08/05/2014 19:36:06,3.29,27/04/2015 01:53:50,3.77,,,27/06/2014 05:02:45,2.51,,,10/10/2014 09:59:47,6.02
+,06/04/2015 19:28:01,2.70,12/09/2014 11:32:49,1.91,08/05/2014 20:36:09,3.12,27/04/2015 02:55:55,3.61,,,27/06/2014 06:02:48,2.51,,,10/10/2014 11:00:51,6.02
+,06/04/2015 20:53:04,2.70,12/09/2014 12:35:52,2.08,08/05/2014 21:45:12,2.96,27/04/2015 04:06:02,3.61,,,27/06/2014 07:03:50,2.68,,,10/10/2014 14:11:01,6.02
+,06/04/2015 21:53:06,2.86,12/09/2014 13:47:56,2.08,08/05/2014 22:47:15,2.96,27/04/2015 05:46:11,3.94,,,27/06/2014 08:03:53,2.51,,,10/10/2014 15:27:06,6.02
+,06/04/2015 22:53:08,3.03,12/09/2014 14:47:59,1.91,08/05/2014 23:52:19,2.96,27/04/2015 06:48:17,3.77,,,27/06/2014 09:05:55,2.51,,,10/10/2014 16:38:10,6.02
+,06/04/2015 23:53:10,2.86,12/09/2014 15:48:02,2.08,09/05/2014 00:52:22,2.96,27/04/2015 08:03:23,3.61,,,27/06/2014 10:06:58,2.68,,,10/10/2014 17:50:14,5.68
+,07/04/2015 01:03:13,2.70,12/09/2014 16:48:06,2.08,09/05/2014 02:13:26,2.96,27/04/2015 09:09:29,3.61,,,27/06/2014 11:08:00,2.51,,,10/10/2014 19:01:17,6.02
+,07/04/2015 02:05:15,2.70,12/09/2014 17:49:09,2.08,09/05/2014 03:13:29,3.12,27/04/2015 10:24:36,3.61,,,27/06/2014 12:08:03,2.68,,,10/10/2014 20:04:21,6.02
+,07/04/2015 03:07:17,2.70,12/09/2014 18:49:12,2.08,09/05/2014 04:13:31,2.96,27/04/2015 11:39:43,3.61,,,27/06/2014 13:08:05,2.51,,,10/10/2014 21:10:25,5.68
+,07/04/2015 04:17:20,2.70,12/09/2014 19:49:16,2.08,09/05/2014 05:25:35,2.96,27/04/2015 13:08:51,3.94,,,27/06/2014 14:08:08,2.68,,,10/10/2014 22:12:28,6.02
+,07/04/2015 05:17:22,2.70,12/09/2014 20:49:19,2.08,09/05/2014 06:25:38,2.96,27/04/2015 14:22:58,3.94,,,27/06/2014 15:09:10,2.68,,,10/10/2014 23:15:32,6.02
+,07/04/2015 06:37:25,3.03,12/09/2014 21:49:22,1.91,09/05/2014 07:25:41,3.12,27/04/2015 15:23:03,3.77,,,27/06/2014 16:09:13,2.51,,,11/10/2014 00:36:36,6.02
+,07/04/2015 07:52:28,2.70,12/09/2014 22:49:25,2.08,09/05/2014 08:25:44,3.12,27/04/2015 16:30:09,3.61,,,27/06/2014 17:11:15,2.68,,,11/10/2014 01:54:41,6.02
+,07/04/2015 08:53:30,3.03,12/09/2014 23:49:28,2.08,09/05/2014 09:25:47,3.12,27/04/2015 17:30:14,3.77,,,27/06/2014 18:11:18,2.51,,,11/10/2014 03:05:45,5.68
+,07/04/2015 10:16:33,3.03,13/09/2014 00:49:31,1.91,09/05/2014 10:25:50,3.12,27/04/2015 18:39:21,3.61,,,27/06/2014 19:12:21,2.68,,,11/10/2014 04:08:48,6.02
+,07/04/2015 10:22:34,3.69,13/09/2014 01:49:33,2.08,09/05/2014 11:25:53,3.12,27/04/2015 19:54:27,3.61,,,27/06/2014 20:13:23,2.68,,,11/10/2014 05:10:52,6.02
+,07/04/2015 10:30:35,4.36,13/09/2014 02:49:36,2.08,09/05/2014 12:34:56,2.96,27/04/2015 20:57:33,3.61,,,27/06/2014 21:20:26,2.51,,,11/10/2014 06:15:55,6.02
+,07/04/2015 10:45:38,5.02,13/09/2014 03:49:40,1.91,09/05/2014 13:36:59,2.96,27/04/2015 22:14:40,3.61,,,27/06/2014 22:22:28,2.51,,,11/10/2014 07:48:00,6.02
+,07/04/2015 11:45:46,5.52,13/09/2014 04:56:40,2.08,09/05/2014 14:37:02,2.96,27/04/2015 23:51:49,3.61,,,27/06/2014 23:24:31,2.68,,,11/10/2014 08:50:04,6.02
+,07/04/2015 12:45:54,5.35,13/09/2014 05:57:43,2.08,09/05/2014 15:39:05,2.96,28/04/2015 00:52:54,3.61,,,28/06/2014 00:27:34,2.68,,,11/10/2014 10:01:08,6.02
+,07/04/2015 13:49:02,5.52,13/09/2014 07:16:46,2.08,09/05/2014 16:39:08,3.12,28/04/2015 02:05:01,3.61,,,28/06/2014 01:27:36,2.68,,,11/10/2014 11:14:12,6.02
+,07/04/2015 14:49:09,5.52,13/09/2014 08:26:50,2.08,12/05/2014 18:37:35,3.12,28/04/2015 03:05:06,3.77,,,28/06/2014 02:27:39,2.68,,,11/10/2014 12:33:16,6.02
+,07/04/2015 15:32:15,4.85,13/09/2014 09:26:53,1.91,13/05/2014 11:11:25,3.29,28/04/2015 04:15:13,3.61,,,28/06/2014 03:33:42,2.51,,,11/10/2014 13:39:20,6.02
+,07/04/2015 15:38:16,4.19,13/09/2014 10:50:58,2.08,13/05/2014 12:12:28,2.96,28/04/2015 05:31:20,3.61,,,28/06/2014 04:34:44,2.51,,,11/10/2014 14:42:24,6.02
+,07/04/2015 15:49:17,3.53,13/09/2014 12:15:02,2.08,13/05/2014 13:12:30,2.79,28/04/2015 06:35:26,3.61,,,28/06/2014 05:34:47,2.68,,,11/10/2014 15:49:27,6.02
+,07/04/2015 16:17:18,2.86,13/09/2014 13:15:06,2.08,13/05/2014 14:12:32,3.12,28/04/2015 08:20:35,3.61,,,28/06/2014 06:40:49,2.68,,,11/10/2014 16:51:31,6.02
+,07/04/2015 17:27:20,3.03,13/09/2014 14:16:09,2.08,13/05/2014 15:13:34,2.96,28/04/2015 09:32:42,3.61,,,28/06/2014 07:45:52,2.68,,,11/10/2014 18:00:35,5.68
+,07/04/2015 18:31:23,2.70,13/09/2014 15:20:13,2.08,13/05/2014 16:13:36,3.12,28/04/2015 10:32:47,3.61,,,28/06/2014 08:46:55,2.68,,,11/10/2014 19:16:39,6.02
+,07/04/2015 19:49:26,2.70,13/09/2014 16:32:16,2.08,13/05/2014 17:13:38,2.96,28/04/2015 11:32:52,3.77,,,28/06/2014 09:48:57,2.51,,,11/10/2014 20:46:44,6.02
+,07/04/2015 21:00:28,2.70,13/09/2014 17:34:19,2.08,13/05/2014 18:15:40,3.12,28/04/2015 12:34:58,3.61,,,28/06/2014 10:49:00,2.51,,,11/10/2014 21:52:48,6.02
+,07/04/2015 22:20:31,2.70,13/09/2014 18:43:23,2.08,13/05/2014 19:15:42,3.12,28/04/2015 13:36:04,3.77,,,28/06/2014 11:51:02,2.51,,,11/10/2014 23:43:54,6.02
+,07/04/2015 23:52:35,2.70,13/09/2014 19:48:26,2.08,13/05/2014 20:20:45,3.12,28/04/2015 14:38:09,3.61,,,28/06/2014 12:51:05,2.68,,,12/10/2014 00:58:58,6.02
+,08/04/2015 00:54:37,2.70,13/09/2014 20:48:29,1.91,13/05/2014 21:21:47,3.12,28/04/2015 15:38:15,3.77,,,28/06/2014 13:51:08,2.51,,,12/10/2014 02:01:01,6.02
+,08/04/2015 01:54:39,2.86,13/09/2014 21:51:31,2.08,13/05/2014 22:25:49,2.96,28/04/2015 16:45:21,3.94,,,28/06/2014 14:52:10,2.68,,,12/10/2014 03:12:05,6.02
+,08/04/2015 03:17:42,3.03,13/09/2014 22:51:34,1.91,13/05/2014 23:29:51,2.96,28/04/2015 17:54:27,3.61,,,28/06/2014 15:54:13,2.51,,,12/10/2014 04:22:09,6.02
+,08/04/2015 04:21:45,3.03,13/09/2014 23:55:36,2.08,14/05/2014 00:29:54,3.12,28/04/2015 19:13:34,3.61,,,28/06/2014 16:55:15,2.51,,,12/10/2014 05:28:13,6.02
+,08/04/2015 05:32:47,2.70,14/09/2014 01:03:38,2.08,14/05/2014 10:53:01,3.12,28/04/2015 20:18:40,3.61,,,28/06/2014 17:55:18,2.51,,,12/10/2014 06:48:17,6.02
+,08/04/2015 06:55:50,2.70,14/09/2014 02:03:40,2.08,16/05/2014 03:47:36,3.12,28/04/2015 21:18:46,3.77,,,28/06/2014 18:55:20,2.68,,,12/10/2014 08:05:22,6.02
+,08/04/2015 08:00:53,3.03,14/09/2014 03:03:41,2.08,20/05/2014 12:07:01,3.79,28/04/2015 22:25:52,3.61,,,28/06/2014 19:58:23,2.68,,,12/10/2014 09:13:25,6.02
+,08/04/2015 09:06:55,3.03,14/09/2014 04:05:44,2.08,20/05/2014 12:22:01,3.29,28/04/2015 23:31:58,3.61,,,28/06/2014 20:58:25,2.68,,,12/10/2014 10:14:29,5.85
+,08/04/2015 09:58:57,3.69,14/09/2014 05:17:48,2.08,21/05/2014 10:20:55,2.96,29/04/2015 00:34:04,3.61,,,28/06/2014 21:58:28,2.51,,,12/10/2014 11:17:33,6.02
+,08/04/2015 10:07:06,4.36,14/09/2014 06:37:51,2.08,21/05/2014 11:24:58,2.96,29/04/2015 01:38:10,3.61,,,28/06/2014 22:58:30,2.51,,,12/10/2014 12:19:36,6.02
+,08/04/2015 10:20:10,5.02,14/09/2014 07:37:54,1.91,21/05/2014 12:11:30,3.62,29/04/2015 02:47:16,3.94,,,29/06/2014 00:00:33,2.51,,,12/10/2014 13:27:40,6.02
+,08/04/2015 11:30:32,5.52,14/09/2014 08:40:58,2.08,21/05/2014 12:24:31,3.12,29/04/2015 04:00:23,3.61,,,29/06/2014 01:00:35,2.51,,,12/10/2014 14:53:45,6.02
+,08/04/2015 12:30:50,5.35,14/09/2014 09:46:01,2.08,21/05/2014 13:26:31,3.12,29/04/2015 05:03:29,3.61,,,29/06/2014 02:00:38,2.68,,,12/10/2014 16:10:49,6.02
+,08/04/2015 13:31:09,5.52,14/09/2014 10:48:04,2.08,21/05/2014 14:28:31,2.96,29/04/2015 06:03:34,3.61,,,29/06/2014 03:03:40,2.68,,,12/10/2014 17:41:54,6.02
+,08/04/2015 14:45:31,2.86,14/09/2014 12:02:08,2.08,21/05/2014 15:30:31,3.12,29/04/2015 07:03:40,3.77,,,29/06/2014 04:04:43,2.51,,,12/10/2014 18:55:58,6.02
+,08/04/2015 15:32:45,2.86,14/09/2014 13:02:11,1.91,21/05/2014 16:35:31,3.29,29/04/2015 08:03:45,3.61,,,29/06/2014 05:04:46,2.51,,,12/10/2014 20:10:02,6.02
+,08/04/2015 17:05:13,3.03,14/09/2014 14:19:15,2.08,21/05/2014 17:38:31,3.12,29/04/2015 09:03:51,3.77,,,29/06/2014 06:08:48,2.51,,,12/10/2014 21:14:06,6.02
+,08/04/2015 18:27:38,3.03,14/09/2014 15:25:19,2.08,21/05/2014 18:40:31,3.12,29/04/2015 10:03:56,3.61,,,29/06/2014 07:09:51,2.51,,,12/10/2014 22:16:09,6.02
+,08/04/2015 19:27:56,2.86,14/09/2014 16:28:22,2.08,21/05/2014 19:40:31,2.96,29/04/2015 11:04:01,3.61,,,29/06/2014 08:10:54,2.51,,,12/10/2014 23:28:14,6.02
+,08/04/2015 20:36:15,3.03,14/09/2014 17:42:26,2.08,21/05/2014 20:42:31,3.12,29/04/2015 12:19:08,3.61,,,29/06/2014 09:14:56,2.51,,,13/10/2014 00:30:17,6.02
+,08/04/2015 21:36:33,3.03,14/09/2014 18:45:30,2.08,21/05/2014 21:46:31,2.96,29/04/2015 13:20:14,3.94,,,29/06/2014 10:15:59,2.68,,,13/10/2014 01:30:20,6.02
+,08/04/2015 22:48:55,3.03,14/09/2014 19:49:33,2.08,21/05/2014 22:48:31,2.96,29/04/2015 14:28:20,3.61,,,29/06/2014 11:18:01,2.51,,,13/10/2014 02:36:24,6.02
+,08/04/2015 23:49:13,2.86,14/09/2014 20:53:36,2.08,21/05/2014 23:53:31,3.12,29/04/2015 15:28:25,3.61,,,29/06/2014 12:18:04,2.51,,,13/10/2014 03:40:28,6.02
+,09/04/2015 01:17:37,2.70,14/09/2014 21:53:40,2.08,22/05/2014 01:00:31,2.96,29/04/2015 16:32:31,3.61,,,29/06/2014 13:19:06,2.68,,,13/10/2014 04:52:32,6.02
+,09/04/2015 02:30:01,2.70,14/09/2014 22:53:41,1.91,22/05/2014 02:00:31,2.96,29/04/2015 17:37:37,3.94,,,03/07/2014 16:58:52,3.01,,,13/10/2014 05:52:35,5.85
+,09/04/2015 03:37:21,2.70,15/09/2014 00:00:45,2.08,22/05/2014 03:06:31,3.29,29/04/2015 18:45:43,3.61,,,04/07/2014 13:35:56,3.17,,,13/10/2014 06:59:39,6.02
+,09/04/2015 04:58:45,3.03,15/09/2014 01:04:47,2.08,22/05/2014 04:11:31,2.96,29/04/2015 19:58:50,3.61,,,04/07/2014 13:54:57,2.51,,,13/10/2014 08:01:42,6.02
+,09/04/2015 06:06:05,2.70,15/09/2014 02:08:51,2.08,22/05/2014 05:12:31,2.96,29/04/2015 21:07:56,3.61,,,04/07/2014 14:54:59,2.35,,,13/10/2014 09:15:47,6.02
+,09/04/2015 07:21:28,2.70,15/09/2014 03:28:55,2.08,22/05/2014 06:16:31,3.12,29/04/2015 22:09:02,3.77,,,04/07/2014 15:55:02,2.51,,,13/10/2014 10:16:50,6.02
+,09/04/2015 08:32:49,3.03,15/09/2014 04:30:57,2.08,22/05/2014 07:20:31,3.12,29/04/2015 23:16:08,3.61,,,04/07/2014 19:39:03,3.17,,,13/10/2014 11:17:53,6.02
+,09/04/2015 09:41:09,2.70,15/09/2014 05:32:00,2.08,22/05/2014 08:25:31,3.29,30/04/2015 00:24:14,3.61,,,04/07/2014 20:03:04,2.51,,,13/10/2014 12:17:57,6.02
+,09/04/2015 10:42:27,3.03,15/09/2014 06:48:04,2.08,22/05/2014 09:28:31,2.96,30/04/2015 01:25:19,3.77,,,04/07/2014 21:03:07,2.51,,,13/10/2014 13:35:01,6.02
+,09/04/2015 11:46:46,2.70,15/09/2014 08:02:08,2.08,22/05/2014 10:36:31,2.96,30/04/2015 02:33:25,3.94,,,04/07/2014 22:18:10,2.35,,,13/10/2014 14:44:05,6.02
+,09/04/2015 13:55:25,2.70,15/09/2014 09:02:12,2.08,22/05/2014 11:37:31,2.96,30/04/2015 03:47:32,3.61,,,04/07/2014 23:25:12,2.68,,,13/10/2014 15:51:09,6.02
+,09/04/2015 15:04:46,3.03,15/09/2014 10:04:15,2.08,22/05/2014 12:40:31,2.96,30/04/2015 04:54:38,3.61,,,05/07/2014 00:38:15,2.68,,,13/10/2014 16:51:12,6.02
+,09/04/2015 16:38:14,2.70,15/09/2014 11:09:19,2.08,22/05/2014 13:40:31,2.96,30/04/2015 06:07:45,3.61,,,05/07/2014 01:38:18,2.51,,,13/10/2014 17:51:16,6.02
+,09/04/2015 17:43:33,3.03,15/09/2014 12:11:22,2.08,22/05/2014 14:41:31,2.96,30/04/2015 07:07:50,3.77,,,05/07/2014 03:01:21,2.68,,,13/10/2014 18:51:19,6.02
+,09/04/2015 18:50:53,2.70,15/09/2014 13:11:25,2.08,22/05/2014 15:42:31,2.96,30/04/2015 08:07:56,3.77,,,05/07/2014 04:03:24,2.35,,,13/10/2014 19:51:22,5.85
+,09/04/2015 20:20:20,2.70,15/09/2014 14:13:28,2.08,22/05/2014 16:48:31,2.96,30/04/2015 09:25:03,3.61,,,05/07/2014 05:03:26,2.68,,,13/10/2014 20:53:26,6.02
+,09/04/2015 21:36:42,2.70,15/09/2014 15:13:31,2.08,22/05/2014 17:50:31,3.12,30/04/2015 10:38:10,3.61,,,05/07/2014 06:13:29,2.68,,,13/10/2014 21:53:29,5.85
+,09/04/2015 22:37:00,2.70,15/09/2014 16:29:35,2.08,22/05/2014 18:50:31,2.96,30/04/2015 11:43:16,3.61,,,05/07/2014 07:13:31,2.51,,,13/10/2014 22:53:32,5.85
+,09/04/2015 23:39:19,2.70,15/09/2014 17:32:38,2.08,22/05/2014 19:51:31,3.12,30/04/2015 13:06:23,3.61,,,05/07/2014 08:13:33,2.68,,,13/10/2014 23:53:44,5.85
+,10/04/2015 00:43:38,3.03,15/09/2014 18:32:40,2.08,22/05/2014 20:52:31,3.12,30/04/2015 14:06:28,3.61,,,05/07/2014 09:16:35,2.68,,,14/10/2014 00:54:01,5.85
+,10/04/2015 01:49:58,2.70,15/09/2014 19:49:43,2.08,22/05/2014 21:55:31,3.12,30/04/2015 15:18:35,3.61,,,05/07/2014 10:19:38,2.35,,,14/10/2014 01:56:19,6.02
+,10/04/2015 02:54:17,2.70,15/09/2014 20:57:46,2.08,22/05/2014 22:56:31,2.96,30/04/2015 16:20:40,3.61,,,05/07/2014 11:30:41,2.68,,,14/10/2014 03:05:39,6.02
+,10/04/2015 04:16:42,2.70,15/09/2014 22:04:49,2.08,22/05/2014 23:59:31,2.96,30/04/2015 17:51:48,3.94,,,05/07/2014 12:31:43,2.68,,,14/10/2014 04:06:57,6.02
+,10/04/2015 05:23:02,3.03,15/09/2014 23:07:53,2.08,23/05/2014 00:59:31,2.96,30/04/2015 18:57:55,3.94,,,05/07/2014 13:41:45,2.68,,,14/10/2014 05:07:14,5.85
+,10/04/2015 06:50:28,3.03,16/09/2014 00:09:56,2.08,23/05/2014 02:00:31,3.12,30/04/2015 19:59:00,3.61,,,05/07/2014 14:47:48,2.68,,,14/10/2014 06:17:34,6.02
+,10/04/2015 07:51:46,2.70,16/09/2014 01:12:59,2.08,23/05/2014 03:00:31,2.96,30/04/2015 21:38:09,3.61,,,05/07/2014 15:50:50,2.68,,,14/10/2014 07:18:51,6.02
+,10/04/2015 08:55:05,3.03,16/09/2014 02:18:02,2.08,23/05/2014 04:08:31,2.96,30/04/2015 23:00:16,3.61,,,05/07/2014 16:50:52,2.51,,,14/10/2014 08:23:09,6.02
+,10/04/2015 10:03:25,3.03,16/09/2014 03:21:06,2.08,23/05/2014 05:16:31,2.96,01/05/2015 00:01:22,3.61,,,05/07/2014 18:00:55,2.68,,,14/10/2014 09:24:27,6.02
+,10/04/2015 11:06:44,3.03,16/09/2014 04:26:09,2.08,23/05/2014 06:25:31,2.96,01/05/2015 01:09:28,3.61,,,05/07/2014 19:04:58,2.68,,,14/10/2014 10:14:15,223.05
+,10/04/2015 12:18:05,2.70,16/09/2014 05:46:13,2.08,23/05/2014 07:29:31,2.96,01/05/2015 02:14:34,3.61,,,05/07/2014 20:14:01,2.68,,,14/10/2014 10:14:46,6.52
+,10/04/2015 13:32:28,3.03,16/09/2014 06:47:16,1.91,23/05/2014 08:29:31,2.96,01/05/2015 03:14:40,3.77,,,05/07/2014 21:16:03,2.51,,,14/10/2014 10:23:49,7.03
+,10/04/2015 15:33:03,2.70,16/09/2014 07:51:20,2.08,23/05/2014 09:40:31,2.96,01/05/2015 04:21:45,3.61,,,05/07/2014 22:16:06,2.68,,,14/10/2014 10:29:54,7.70
+,10/04/2015 16:51:27,3.03,16/09/2014 09:09:24,2.08,23/05/2014 10:42:31,2.96,01/05/2015 05:27:52,3.61,,,05/07/2014 23:16:08,2.68,,,14/10/2014 10:32:55,8.20
+,10/04/2015 17:53:45,3.03,16/09/2014 10:09:27,2.08,23/05/2014 11:47:31,3.29,01/05/2015 06:30:57,3.61,,,06/07/2014 00:16:11,2.68,,,14/10/2014 10:35:56,8.71
+,10/04/2015 18:57:04,2.70,16/09/2014 11:10:30,2.08,23/05/2014 12:48:31,2.96,01/05/2015 07:52:05,3.61,,,06/07/2014 01:24:14,2.68,,,14/10/2014 10:38:57,9.21
+,10/04/2015 20:34:33,3.03,16/09/2014 12:15:33,2.08,23/05/2014 14:05:31,3.29,01/05/2015 08:53:10,3.61,,,06/07/2014 02:25:16,2.68,,,14/10/2014 10:43:59,9.71
+,10/04/2015 21:34:51,2.70,16/09/2014 13:16:37,2.08,23/05/2014 15:11:31,3.29,01/05/2015 09:59:16,3.61,,,06/07/2014 03:30:19,2.68,,,14/10/2014 10:52:04,10.22
+,10/04/2015 22:35:09,2.86,16/09/2014 14:16:39,2.08,23/05/2014 16:33:31,3.29,01/05/2015 11:01:22,3.61,,,06/07/2014 04:39:22,2.68,,,14/10/2014 11:11:08,10.72
+,10/04/2015 23:36:27,2.70,16/09/2014 15:24:42,2.08,23/05/2014 17:34:31,3.12,01/05/2015 12:04:28,3.77,,,06/07/2014 05:40:24,2.51,,,14/10/2014 12:12:22,10.89
+,11/04/2015 00:40:46,3.03,16/09/2014 16:24:45,2.08,23/05/2014 18:36:31,3.29,01/05/2015 13:04:33,3.77,,,06/07/2014 07:03:28,2.68,,,14/10/2014 13:12:36,11.06
+,11/04/2015 01:48:06,2.70,16/09/2014 17:29:48,2.08,23/05/2014 19:54:31,2.96,01/05/2015 14:00:39,4.43,,,06/07/2014 08:05:31,2.68,,,14/10/2014 14:12:49,11.06
+,11/04/2015 03:01:28,3.03,16/09/2014 18:29:52,1.91,23/05/2014 20:55:31,3.29,01/05/2015 14:03:39,5.09,,,06/07/2014 09:06:33,2.68,,,14/10/2014 15:17:59,10.89
+,11/04/2015 04:08:48,2.70,16/09/2014 19:29:55,2.08,23/05/2014 21:56:31,3.12,01/05/2015 14:07:39,5.91,,,06/07/2014 10:06:35,2.51,,,14/10/2014 16:18:54,11.39
+,11/04/2015 05:11:07,3.03,16/09/2014 20:30:58,1.91,23/05/2014 23:27:31,3.29,01/05/2015 14:14:45,6.56,,,06/07/2014 11:07:38,2.68,,,14/10/2014 16:19:25,10.72
+,11/04/2015 06:51:37,2.70,16/09/2014 21:46:03,2.08,24/05/2014 00:49:31,3.29,01/05/2015 14:29:54,7.22,,,06/07/2014 12:07:41,2.68,,,14/10/2014 16:22:27,10.22
+,11/04/2015 08:10:00,3.03,16/09/2014 23:02:07,2.08,24/05/2014 01:52:31,2.96,01/05/2015 14:41:58,7.87,,,06/07/2014 13:07:43,2.51,,,14/10/2014 16:35:35,10.72
+,11/04/2015 09:14:19,2.70,17/09/2014 00:03:10,2.08,24/05/2014 02:55:31,2.96,01/05/2015 15:41:15,7.22,,,06/07/2014 14:11:46,2.68,,,14/10/2014 17:16:49,11.23
+,11/04/2015 10:30:42,2.70,17/09/2014 01:15:13,2.08,24/05/2014 03:56:31,3.12,01/05/2015 15:44:16,6.56,,,06/07/2014 15:11:48,2.68,,,14/10/2014 18:17:08,11.06
+,11/04/2015 11:36:02,2.70,17/09/2014 02:24:17,2.08,24/05/2014 05:10:31,2.96,01/05/2015 15:47:17,5.91,,,06/07/2014 16:14:51,2.68,,,14/10/2014 19:18:24,10.89
+,11/04/2015 12:37:20,3.03,17/09/2014 03:35:20,2.08,24/05/2014 06:11:31,2.96,01/05/2015 15:51:18,5.25,,,06/07/2014 17:15:53,2.68,,,14/10/2014 20:22:43,10.55
+,11/04/2015 13:43:39,2.70,17/09/2014 04:45:24,2.08,24/05/2014 07:11:31,2.96,01/05/2015 15:56:20,4.59,,,06/07/2014 18:15:56,2.68,,,14/10/2014 20:29:43,9.88
+,11/04/2015 14:43:57,2.86,17/09/2014 05:45:27,2.08,24/05/2014 08:14:31,3.12,01/05/2015 16:22:27,3.94,,,06/07/2014 19:19:58,2.51,,,14/10/2014 20:31:44,9.38
+,11/04/2015 15:46:16,2.70,17/09/2014 06:51:30,2.08,24/05/2014 09:15:31,3.12,01/05/2015 17:27:46,3.94,,,06/07/2014 20:20:01,2.68,,,14/10/2014 20:33:44,8.87
+,11/04/2015 16:49:34,3.03,17/09/2014 08:02:33,1.74,24/05/2014 10:15:31,2.96,01/05/2015 18:30:04,3.61,,,06/07/2014 21:22:03,2.68,,,14/10/2014 20:36:44,8.37
+,11/04/2015 17:58:55,3.03,17/09/2014 09:08:35,1.74,24/05/2014 11:16:31,2.96,01/05/2015 20:03:31,3.61,,,06/07/2014 22:22:06,2.68,,,14/10/2014 20:39:44,7.87
+,11/04/2015 19:01:14,3.03,17/09/2014 10:40:40,2.08,24/05/2014 12:17:31,3.12,01/05/2015 21:22:53,3.61,,,06/07/2014 23:22:08,2.68,,,14/10/2014 20:43:44,7.36
+,11/04/2015 20:33:41,3.03,17/09/2014 12:22:22,2.42,24/05/2014 13:18:31,2.96,01/05/2015 22:23:11,3.77,,,07/07/2014 00:23:11,2.51,,,14/10/2014 20:49:45,6.86
+,11/04/2015 21:35:00,2.70,17/09/2014 12:40:22,1.91,24/05/2014 14:22:31,3.12,01/05/2015 23:23:28,3.61,,,07/07/2014 01:23:14,2.51,,,14/10/2014 21:02:45,6.35
+,11/04/2015 22:41:20,3.03,17/09/2014 14:19:22,2.08,24/05/2014 15:23:31,3.12,02/05/2015 00:27:47,3.94,,,07/07/2014 02:24:16,2.68,,,14/10/2014 21:45:48,5.85
+,12/04/2015 00:00:43,3.03,17/09/2014 14:36:25,2.58,24/05/2014 16:24:31,2.96,02/05/2015 01:35:06,3.94,,,07/07/2014 03:25:19,2.68,,,14/10/2014 22:46:52,5.85
+,12/04/2015 01:10:04,2.70,17/09/2014 14:39:26,3.09,24/05/2014 17:26:31,2.96,02/05/2015 03:24:37,3.61,,,07/07/2014 04:27:21,2.51,,,14/10/2014 23:47:55,5.85
+,12/04/2015 02:28:27,2.70,17/09/2014 14:43:26,3.77,24/05/2014 18:32:31,2.96,02/05/2015 04:24:55,3.77,,,07/07/2014 05:27:24,2.51,,,15/10/2014 00:47:59,6.02
+,12/04/2015 03:33:46,2.70,17/09/2014 14:49:28,4.27,24/05/2014 19:33:31,2.96,02/05/2015 05:35:15,3.94,,,07/07/2014 06:27:26,2.68,,,15/10/2014 01:53:03,6.02
+,12/04/2015 04:43:07,3.03,17/09/2014 15:11:39,4.78,24/05/2014 20:34:31,3.12,02/05/2015 07:09:42,3.61,,,07/07/2014 07:27:29,2.68,,,15/10/2014 02:55:06,6.02
+,12/04/2015 05:45:25,2.70,17/09/2014 15:26:18,3.60,24/05/2014 21:38:31,3.12,02/05/2015 08:11:00,3.94,,,07/07/2014 08:28:31,2.51,,,15/10/2014 04:00:10,6.02
+,12/04/2015 06:46:43,2.86,17/09/2014 15:30:19,3.09,24/05/2014 22:38:31,3.12,02/05/2015 09:23:20,3.61,,,07/07/2014 09:28:34,2.51,,,15/10/2014 05:00:14,6.02
+,12/04/2015 08:18:10,2.70,17/09/2014 15:34:21,3.60,24/05/2014 23:42:31,3.12,02/05/2015 09:42:26,4.43,,,07/07/2014 10:28:36,2.68,,,15/10/2014 06:00:17,5.85
+,12/04/2015 09:23:30,2.70,17/09/2014 15:40:21,4.11,25/05/2014 00:46:31,3.12,02/05/2015 09:46:27,5.09,,,07/07/2014 11:29:39,2.68,,,15/10/2014 07:01:21,6.02
+,12/04/2015 10:24:48,3.03,17/09/2014 15:47:21,4.61,25/05/2014 01:46:31,3.12,02/05/2015 09:48:28,5.74,,,07/07/2014 12:30:41,2.51,,,15/10/2014 08:07:25,6.02
+,12/04/2015 11:40:10,2.70,17/09/2014 16:41:23,4.11,25/05/2014 02:54:31,3.12,02/05/2015 09:54:38,6.40,,,07/07/2014 13:30:44,2.68,,,15/10/2014 09:14:29,6.02
+,12/04/2015 12:57:34,2.70,17/09/2014 16:45:23,3.60,25/05/2014 03:57:31,2.96,02/05/2015 10:05:40,7.05,,,07/07/2014 14:30:46,2.68,,,15/10/2014 09:53:44,6.69
+,12/04/2015 13:59:52,2.70,17/09/2014 16:49:23,3.09,25/05/2014 04:58:31,2.96,02/05/2015 10:14:41,7.71,,,07/07/2014 15:30:49,2.68,,,15/10/2014 09:56:44,7.19
+,12/04/2015 15:11:14,3.03,17/09/2014 16:54:23,2.58,25/05/2014 05:59:31,2.96,02/05/2015 10:50:10,8.37,,,07/07/2014 16:30:51,2.68,,,15/10/2014 09:58:45,7.70
+,12/04/2015 16:11:31,2.86,17/09/2014 17:08:23,2.08,25/05/2014 07:01:31,3.12,02/05/2015 11:36:36,7.55,,,07/07/2014 17:30:54,2.68,,,15/10/2014 10:01:46,8.37
+,12/04/2015 17:23:53,3.03,17/09/2014 18:12:24,2.08,25/05/2014 08:04:31,3.12,02/05/2015 11:39:37,6.73,,,07/07/2014 18:30:56,2.68,,,15/10/2014 10:05:47,8.87
+,12/04/2015 18:38:15,2.70,17/09/2014 19:12:25,1.91,25/05/2014 09:06:31,3.12,02/05/2015 11:43:38,6.07,,,07/07/2014 19:45:59,2.68,,,15/10/2014 10:09:49,9.38
+,12/04/2015 19:40:34,2.70,17/09/2014 20:12:26,2.08,25/05/2014 10:08:31,3.12,02/05/2015 11:47:39,5.41,,,07/07/2014 20:47:02,2.68,,,15/10/2014 10:14:52,9.88
+,12/04/2015 21:12:01,3.03,17/09/2014 21:12:27,1.91,25/05/2014 11:09:31,3.12,02/05/2015 11:51:40,4.76,,,07/07/2014 21:47:04,2.68,,,15/10/2014 10:24:55,10.39
+,12/04/2015 22:15:20,2.70,17/09/2014 22:17:28,2.08,25/05/2014 12:16:31,3.12,02/05/2015 12:06:44,4.10,,,07/07/2014 22:49:07,2.68,,,15/10/2014 10:48:02,10.89
+,12/04/2015 23:34:44,3.03,17/09/2014 23:33:29,2.08,25/05/2014 13:16:31,2.96,02/05/2015 13:16:04,3.94,,,07/07/2014 23:49:09,2.68,,,15/10/2014 11:59:22,11.23
+,13/04/2015 00:47:05,3.03,18/09/2014 00:45:30,2.08,25/05/2014 14:25:31,3.12,02/05/2015 14:25:24,3.61,,,08/07/2014 00:50:12,2.68,,,15/10/2014 13:04:42,11.23
+,13/04/2015 01:56:26,3.03,18/09/2014 01:51:31,2.08,25/05/2014 15:27:31,3.12,02/05/2015 15:41:46,3.61,,,08/07/2014 01:51:15,2.51,,,15/10/2014 14:05:00,10.89
+,13/04/2015 02:59:45,3.03,18/09/2014 02:52:33,2.08,25/05/2014 16:27:31,3.12,02/05/2015 17:02:09,3.61,,,08/07/2014 02:52:17,2.68,,,15/10/2014 15:10:41,10.89
+,13/04/2015 04:16:08,2.70,18/09/2014 03:56:33,2.08,25/05/2014 17:28:31,3.12,02/05/2015 18:13:30,3.61,,,08/07/2014 03:58:19,2.68,,,15/10/2014 16:32:17,10.89
+,13/04/2015 05:37:32,3.03,18/09/2014 05:00:34,2.08,25/05/2014 18:29:31,3.12,02/05/2015 19:32:52,3.61,,,08/07/2014 04:58:22,2.68,,,15/10/2014 17:34:32,10.89
+,13/04/2015 06:37:50,2.86,18/09/2014 06:00:35,1.91,25/05/2014 19:30:31,3.12,02/05/2015 20:48:14,3.61,,,08/07/2014 06:03:24,2.68,,,15/10/2014 19:31:00,10.72
+,13/04/2015 07:48:11,2.70,18/09/2014 07:02:36,2.08,25/05/2014 20:31:31,3.12,02/05/2015 21:52:32,3.61,,,08/07/2014 07:03:26,2.51,,,15/10/2014 20:56:21,10.72
+,13/04/2015 08:51:30,2.70,18/09/2014 08:04:37,2.08,25/05/2014 21:33:31,2.96,02/05/2015 22:56:50,3.61,,,08/07/2014 08:03:29,2.51,,,15/10/2014 22:09:38,10.72
+,13/04/2015 10:30:59,3.03,18/09/2014 09:05:38,1.91,25/05/2014 22:33:31,2.96,03/05/2015 00:12:12,3.61,,,08/07/2014 09:03:31,2.68,,,15/10/2014 23:19:54,10.72
+,13/04/2015 11:27:17,3.69,18/09/2014 10:05:39,2.08,25/05/2014 23:34:31,3.12,03/05/2015 01:17:31,3.61,,,08/07/2014 10:03:33,2.68,,,16/10/2014 00:33:11,11.06
+,13/04/2015 11:34:19,4.36,18/09/2014 11:05:41,2.08,26/05/2014 00:34:31,2.96,03/05/2015 02:18:48,3.94,,,08/07/2014 11:06:36,2.68,,,16/10/2014 02:32:38,10.72
+,13/04/2015 11:47:23,5.02,18/09/2014 12:05:41,1.91,26/05/2014 01:39:31,3.12,03/05/2015 03:23:07,3.61,,,08/07/2014 12:07:38,2.51,,,16/10/2014 04:07:01,10.72
+,13/04/2015 12:47:26,5.35,18/09/2014 13:05:42,1.91,26/05/2014 02:40:31,3.12,03/05/2015 04:27:25,3.94,,,08/07/2014 13:07:40,2.68,,,16/10/2014 05:23:20,10.72
+,13/04/2015 12:59:31,4.69,18/09/2014 14:08:43,2.08,26/05/2014 03:45:31,3.12,03/05/2015 05:31:43,3.61,,,08/07/2014 14:08:42,2.51,,,16/10/2014 06:29:36,10.72
+,13/04/2015 13:06:33,4.02,18/09/2014 15:21:45,2.08,26/05/2014 04:45:31,2.96,03/05/2015 06:47:05,3.94,,,08/07/2014 15:11:45,2.51,,,16/10/2014 07:29:50,11.06
+,13/04/2015 13:16:36,3.36,18/09/2014 16:23:46,2.08,26/05/2014 05:45:31,3.12,03/05/2015 07:52:24,3.61,,,08/07/2014 16:11:47,2.68,,,16/10/2014 09:33:23,11.06
+,13/04/2015 14:11:53,2.70,18/09/2014 17:51:48,2.08,26/05/2014 06:45:31,2.96,03/05/2015 08:53:42,3.61,,,08/07/2014 17:12:49,2.51,,,16/10/2014 11:01:49,10.89
+,13/04/2015 14:39:01,3.36,18/09/2014 19:08:49,2.08,26/05/2014 07:46:31,3.12,03/05/2015 09:53:59,3.77,,,09/07/2014 10:39:20,3.33,,,16/10/2014 13:01:14,10.89
+,13/04/2015 14:45:03,4.02,18/09/2014 20:15:50,2.08,26/05/2014 08:47:31,3.12,03/05/2015 11:11:21,3.94,,,09/07/2014 10:56:21,2.68,,,16/10/2014 14:14:28,10.89
+,13/04/2015 14:57:06,3.36,18/09/2014 21:16:51,2.08,26/05/2014 09:48:31,3.12,03/05/2015 12:15:40,3.94,,,09/07/2014 11:57:23,2.51,,,16/10/2014 15:32:43,10.89
+,13/04/2015 15:49:20,2.70,18/09/2014 22:23:52,2.08,26/05/2014 10:51:31,3.12,03/05/2015 13:23:59,3.61,,,09/07/2014 12:59:25,2.68,,,16/10/2014 16:36:56,10.89
+,13/04/2015 16:57:26,3.03,18/09/2014 23:26:53,2.08,26/05/2014 11:58:31,3.12,03/05/2015 14:35:20,3.94,,,09/07/2014 14:11:27,2.68,,,16/10/2014 17:50:01,10.72
+,13/04/2015 18:26:35,2.70,19/09/2014 00:31:54,2.08,26/05/2014 12:58:31,3.12,03/05/2015 15:42:39,3.94,,,09/07/2014 15:13:30,2.68,,,16/10/2014 19:06:02,11.06
+,13/04/2015 19:27:41,2.70,19/09/2014 01:33:55,1.91,26/05/2014 13:59:31,2.96,03/05/2015 16:42:56,3.61,,,09/07/2014 16:13:32,2.68,,,16/10/2014 19:08:07,223.05
+,13/04/2015 20:29:48,2.70,19/09/2014 02:33:56,1.91,26/05/2014 15:02:31,2.96,03/05/2015 17:51:16,3.61,,,09/07/2014 17:13:34,2.51,,,16/10/2014 22:22:14,6.35
+,13/04/2015 21:51:56,2.70,19/09/2014 03:34:57,2.08,26/05/2014 16:02:31,3.12,03/05/2015 19:09:38,3.61,,,09/07/2014 18:13:36,2.68,,,16/10/2014 22:58:15,5.85
+,13/04/2015 23:06:03,2.70,19/09/2014 04:43:59,2.08,26/05/2014 17:02:31,2.96,03/05/2015 20:09:56,3.61,,,09/07/2014 19:17:39,2.68,,,16/10/2014 23:58:15,5.85
+,14/04/2015 00:09:10,2.70,19/09/2014 05:58:01,2.08,26/05/2014 18:04:31,2.96,03/05/2015 21:13:14,3.61,,,09/07/2014 20:17:41,2.68,,,17/10/2014 01:15:15,6.02
+,14/04/2015 01:15:16,3.03,19/09/2014 07:00:01,2.08,26/05/2014 19:05:31,3.12,03/05/2015 22:18:32,3.61,,,09/07/2014 21:19:43,2.68,,,17/10/2014 03:15:15,6.02
+,14/04/2015 02:21:23,3.03,19/09/2014 08:09:03,2.08,26/05/2014 20:06:31,3.12,04/05/2015 00:11:05,3.94,,,09/07/2014 22:23:46,2.68,,,17/10/2014 04:15:15,6.02
+,14/04/2015 03:27:30,2.70,19/09/2014 09:14:04,2.08,26/05/2014 21:06:31,3.12,04/05/2015 01:13:23,3.61,,,09/07/2014 23:32:48,2.68,,,17/10/2014 05:28:15,6.02
+,14/04/2015 04:34:36,3.03,19/09/2014 10:16:05,2.08,26/05/2014 22:06:31,2.96,04/05/2015 02:20:42,3.61,,,10/07/2014 00:34:51,2.68,,,17/10/2014 06:34:15,6.02
+,14/04/2015 05:43:43,3.03,19/09/2014 11:19:07,2.08,26/05/2014 23:07:31,3.12,04/05/2015 03:27:01,3.61,,,10/07/2014 01:34:53,2.51,,,17/10/2014 07:35:15,6.02
+,14/04/2015 06:59:51,2.70,19/09/2014 12:19:09,1.91,27/05/2014 00:12:31,2.96,04/05/2015 04:27:18,3.61,,,10/07/2014 02:34:56,2.68,,,17/10/2014 08:52:15,6.02
+,14/04/2015 08:10:58,2.70,19/09/2014 13:26:10,2.08,27/05/2014 01:15:31,2.96,04/05/2015 05:33:37,3.61,,,10/07/2014 03:34:58,2.51,,,17/10/2014 10:39:15,6.02
+,14/04/2015 09:11:04,2.70,19/09/2014 14:26:11,2.08,27/05/2014 02:18:31,2.96,04/05/2015 06:57:01,3.61,,,10/07/2014 04:35:01,2.51,,,17/10/2014 11:49:15,6.02
+,14/04/2015 10:15:10,3.03,19/09/2014 15:27:12,2.08,27/05/2014 03:22:31,2.96,04/05/2015 07:57:18,3.77,,,10/07/2014 05:35:04,2.51,,,17/10/2014 12:58:18,6.02
+,14/04/2015 11:29:17,2.70,19/09/2014 16:27:14,2.08,27/05/2014 04:22:31,2.96,04/05/2015 09:05:38,3.61,,,10/07/2014 06:36:06,2.68,,,17/10/2014 14:35:18,6.02
+,14/04/2015 12:32:24,2.70,19/09/2014 17:40:15,2.08,27/05/2014 05:23:31,2.96,04/05/2015 10:06:56,3.61,,,10/07/2014 07:37:09,2.51,,,17/10/2014 15:46:18,6.02
+,14/04/2015 13:55:32,3.03,19/09/2014 18:40:17,1.91,27/05/2014 06:23:31,2.96,04/05/2015 11:24:18,3.61,,,10/07/2014 08:37:11,2.68,,,17/10/2014 16:59:18,6.02
+,14/04/2015 15:08:39,2.70,19/09/2014 19:41:18,2.08,27/05/2014 07:24:31,3.12,04/05/2015 12:41:41,3.94,,,10/07/2014 09:37:14,2.68,,,17/10/2014 18:40:18,6.02
+,14/04/2015 16:29:47,3.03,19/09/2014 20:50:19,2.08,27/05/2014 08:43:31,3.29,04/05/2015 14:06:05,3.94,,,10/07/2014 10:38:16,2.68,,,17/10/2014 19:47:18,6.02
+,14/04/2015 17:55:56,2.70,19/09/2014 21:51:21,2.08,27/05/2014 09:45:31,3.12,04/05/2015 14:21:37,4.59,,,10/07/2014 14:00:16,3.17,,,17/10/2014 20:58:18,5.68
+,14/04/2015 19:32:05,3.03,19/09/2014 23:05:22,2.08,27/05/2014 10:46:31,3.12,04/05/2015 14:27:38,5.25,,,10/07/2014 14:33:17,2.51,,,17/10/2014 21:59:18,6.02
+,14/04/2015 20:34:11,2.70,20/09/2014 00:28:24,2.08,27/05/2014 11:49:31,2.96,04/05/2015 14:30:38,6.07,,,10/07/2014 15:34:19,2.68,,,17/10/2014 23:39:18,6.02
+,14/04/2015 21:34:17,2.86,20/09/2014 01:30:25,2.08,27/05/2014 12:50:31,3.12,04/05/2015 14:34:38,6.73,,,10/07/2014 16:42:22,2.68,,,18/10/2014 00:51:18,6.02
+,14/04/2015 22:54:25,2.70,20/09/2014 02:45:27,2.08,27/05/2014 13:52:31,2.96,04/05/2015 15:02:29,7.38,,,10/07/2014 17:42:24,2.51,,,18/10/2014 03:47:18,6.02
+,15/04/2015 00:06:32,2.70,20/09/2014 03:47:28,2.08,27/05/2014 14:52:31,2.96,04/05/2015 15:28:57,8.37,,,10/07/2014 18:52:26,2.68,,,18/10/2014 06:03:18,6.02
+,15/04/2015 01:06:38,2.86,20/09/2014 04:54:29,2.08,27/05/2014 15:57:31,2.96,04/05/2015 15:29:17,7.71,,,10/07/2014 20:03:29,2.68,,,18/10/2014 08:00:18,6.02
+,15/04/2015 02:12:44,3.03,20/09/2014 05:56:30,2.08,27/05/2014 17:00:31,3.12,04/05/2015 15:41:41,8.37,,,10/07/2014 21:07:31,2.68,,,18/10/2014 09:05:18,6.02
+,15/04/2015 03:43:53,2.70,20/09/2014 07:05:32,2.08,27/05/2014 18:04:31,3.12,04/05/2015 15:42:58,7.71,,,10/07/2014 22:07:33,2.68,,,18/10/2014 10:47:18,6.02
+,15/04/2015 04:53:00,3.03,20/09/2014 08:07:33,2.08,27/05/2014 19:09:31,2.96,04/05/2015 16:50:00,8.20,,,10/07/2014 23:07:35,2.68,,,18/10/2014 11:51:18,6.02
+,15/04/2015 06:23:09,3.03,20/09/2014 09:12:34,2.08,27/05/2014 20:12:31,2.96,04/05/2015 17:32:05,7.55,,,11/07/2014 00:12:38,2.51,,,18/10/2014 12:52:18,6.02
+,15/04/2015 07:33:16,2.70,20/09/2014 10:12:35,2.08,27/05/2014 21:14:31,2.96,04/05/2015 17:58:11,6.56,,,11/07/2014 01:12:40,2.68,,,18/10/2014 13:56:18,6.02
+,15/04/2015 08:46:24,2.70,20/09/2014 11:15:37,2.08,27/05/2014 22:20:31,2.96,04/05/2015 18:03:12,5.74,,,11/07/2014 02:12:42,2.51,,,18/10/2014 14:57:18,5.85
+,15/04/2015 09:06:26,3.36,20/09/2014 12:15:38,1.91,27/05/2014 23:28:31,2.96,04/05/2015 18:07:13,5.09,,,11/07/2014 03:13:44,2.68,,,18/10/2014 16:01:18,6.02
+,15/04/2015 09:13:26,4.02,20/09/2014 13:15:39,1.91,28/05/2014 00:32:31,2.96,04/05/2015 18:13:14,4.43,,,11/07/2014 04:14:46,2.68,,,18/10/2014 17:02:18,5.85
+,15/04/2015 09:27:28,4.69,20/09/2014 14:15:40,1.91,28/05/2014 01:33:31,2.96,04/05/2015 18:52:23,3.77,,,11/07/2014 05:14:48,2.68,,,18/10/2014 18:34:18,6.02
+,15/04/2015 10:38:36,5.19,20/09/2014 15:15:41,2.08,28/05/2014 02:36:31,2.96,04/05/2015 20:21:43,3.61,,,11/07/2014 06:18:50,2.68,,,18/10/2014 19:35:18,6.02
+,15/04/2015 11:52:50,4.85,20/09/2014 16:15:42,2.08,28/05/2014 03:37:31,2.96,04/05/2015 21:34:59,3.61,,,11/07/2014 07:21:52,2.68,,,18/10/2014 20:53:18,6.02
+,15/04/2015 12:41:55,5.52,20/09/2014 17:15:43,1.91,28/05/2014 04:37:31,2.96,04/05/2015 22:40:13,3.61,,,11/07/2014 08:27:55,2.68,,,18/10/2014 21:54:18,6.02
+,15/04/2015 13:43:18,5.35,20/09/2014 18:24:45,2.08,28/05/2014 05:38:31,3.12,04/05/2015 23:40:27,3.94,,,11/07/2014 09:33:57,2.68,,,18/10/2014 23:05:18,6.02
+,15/04/2015 14:43:32,5.52,20/09/2014 19:24:46,1.91,28/05/2014 06:42:31,2.96,05/05/2015 00:42:41,3.61,,,11/07/2014 10:33:59,2.51,,,19/10/2014 00:19:18,6.02
+,15/04/2015 15:43:45,5.35,20/09/2014 20:27:47,2.08,28/05/2014 07:44:31,3.12,05/05/2015 01:51:56,3.61,,,11/07/2014 11:34:01,2.68,,,19/10/2014 02:03:18,6.02
+,15/04/2015 16:44:57,5.52,20/09/2014 21:29:48,1.91,28/05/2014 08:48:31,2.96,05/05/2015 03:00:11,3.61,,,11/07/2014 12:36:03,2.68,,,19/10/2014 03:36:18,6.02
+,15/04/2015 16:57:00,4.85,20/09/2014 22:32:49,2.08,28/05/2014 09:48:31,3.12,05/05/2015 04:16:28,3.94,,,11/07/2014 13:38:05,2.68,,,19/10/2014 05:34:18,6.02
+,15/04/2015 17:03:02,4.19,20/09/2014 23:45:52,2.08,28/05/2014 10:50:31,2.96,05/05/2015 05:17:41,3.61,,,11/07/2014 14:40:08,2.68,,,19/10/2014 06:35:18,5.85
+,15/04/2015 17:14:04,3.53,21/09/2014 00:45:52,1.91,28/05/2014 11:51:31,3.12,05/05/2015 06:17:55,3.77,,,11/07/2014 15:40:10,2.68,,,19/10/2014 08:05:18,6.02
+,15/04/2015 17:46:05,2.86,21/09/2014 01:54:54,2.08,28/05/2014 12:53:31,3.12,05/05/2015 07:25:10,3.61,,,11/07/2014 16:40:12,2.68,,,19/10/2014 09:09:18,6.02
+,15/04/2015 18:48:08,2.70,21/09/2014 02:56:54,2.08,28/05/2014 13:54:31,2.96,05/05/2015 08:33:25,3.61,,,11/07/2014 17:40:14,2.68,,,19/10/2014 10:22:18,6.02
+,15/04/2015 20:03:11,3.03,21/09/2014 03:56:55,1.91,28/05/2014 14:55:31,3.12,05/05/2015 09:34:38,3.61,,,11/07/2014 18:41:16,2.51,,,19/10/2014 11:27:18,6.02
+,15/04/2015 21:13:14,2.70,21/09/2014 04:58:56,2.08,28/05/2014 15:55:31,3.12,05/05/2015 10:46:54,3.61,,,11/07/2014 19:41:18,2.68,,,19/10/2014 13:13:18,6.02
+,15/04/2015 22:15:16,3.03,21/09/2014 06:00:58,2.08,28/05/2014 17:02:31,2.96,05/05/2015 11:49:08,3.61,,,11/07/2014 20:46:21,2.68,,,19/10/2014 14:23:18,6.02
+,15/04/2015 23:30:19,3.03,21/09/2014 07:03:59,2.08,28/05/2014 18:03:31,3.12,05/05/2015 13:23:29,3.61,,,11/07/2014 21:46:23,2.68,,,19/10/2014 15:56:18,5.68
+,16/04/2015 00:35:21,2.70,21/09/2014 08:04:00,1.91,28/05/2014 19:05:31,2.96,05/05/2015 14:23:42,3.61,,,11/07/2014 22:46:25,2.51,,,19/10/2014 17:03:18,6.02
+,16/04/2015 01:35:24,3.03,21/09/2014 09:07:02,2.08,28/05/2014 20:06:31,2.96,05/05/2015 15:16:58,4.27,,,11/07/2014 23:54:27,2.68,,,19/10/2014 18:51:18,6.02
+,16/04/2015 02:45:27,3.03,21/09/2014 10:18:02,2.08,28/05/2014 21:06:31,3.12,05/05/2015 15:20:58,4.92,,,12/07/2014 00:55:29,2.68,,,19/10/2014 19:54:18,6.02
+,16/04/2015 03:52:29,3.03,21/09/2014 11:27:04,2.08,28/05/2014 22:06:31,2.96,05/05/2015 15:25:59,5.58,,,12/07/2014 01:58:32,2.68,,,19/10/2014 22:21:18,6.02
+,16/04/2015 04:52:32,3.03,21/09/2014 12:27:05,2.08,28/05/2014 23:09:31,2.96,05/05/2015 15:27:59,6.23,,,12/07/2014 03:01:34,2.68,,,19/10/2014 23:38:18,6.02
+,16/04/2015 06:51:36,2.70,21/09/2014 13:34:07,2.08,29/05/2014 00:34:31,3.29,05/05/2015 15:34:00,6.89,,,12/07/2014 04:02:36,2.68,,,20/10/2014 00:50:18,6.02
+,16/04/2015 08:17:39,2.70,21/09/2014 14:37:08,2.08,29/05/2014 01:35:31,3.29,05/05/2015 15:44:01,7.55,,,12/07/2014 05:06:38,2.68,,,20/10/2014 02:51:18,6.02
+,16/04/2015 09:22:42,2.70,21/09/2014 15:37:09,2.08,29/05/2014 02:43:31,3.29,05/05/2015 16:11:05,8.20,,,12/07/2014 06:06:40,2.51,,,20/10/2014 03:52:18,5.68
+,16/04/2015 10:27:44,2.70,21/09/2014 16:37:11,1.91,29/05/2014 03:44:31,3.12,05/05/2015 17:14:44,8.37,,,12/07/2014 07:13:43,2.68,,,20/10/2014 05:33:18,6.02
+,16/04/2015 12:26:49,3.03,21/09/2014 17:37:12,2.08,29/05/2014 04:45:31,2.96,05/05/2015 18:16:03,8.20,,,12/07/2014 08:21:45,2.68,,,20/10/2014 06:47:18,6.02
+,16/04/2015 12:34:49,3.69,21/09/2014 18:38:14,2.08,29/05/2014 06:08:31,2.96,05/05/2015 19:19:50,8.37,,,12/07/2014 09:22:47,2.68,,,20/10/2014 08:45:18,6.02
+,16/04/2015 12:49:53,4.36,21/09/2014 19:38:15,1.91,29/05/2014 07:10:31,2.96,05/05/2015 20:02:02,7.71,,,12/07/2014 10:22:49,2.68,,,20/10/2014 09:51:18,6.02
+,16/04/2015 13:03:01,5.02,21/09/2014 20:42:17,2.08,29/05/2014 08:11:31,2.96,05/05/2015 20:04:02,7.05,,,12/07/2014 11:26:51,2.68,,,20/10/2014 10:51:18,5.85
+,16/04/2015 13:33:09,4.36,21/09/2014 21:44:18,2.08,29/05/2014 09:12:31,2.96,05/05/2015 20:07:03,6.40,,,12/07/2014 12:26:54,2.51,,,20/10/2014 11:56:18,6.02
+,16/04/2015 13:43:10,3.69,21/09/2014 22:44:19,2.08,29/05/2014 10:16:31,2.96,05/05/2015 20:12:05,5.58,,,12/07/2014 13:27:56,2.68,,,20/10/2014 14:44:18,6.02
+,16/04/2015 14:13:11,4.36,21/09/2014 23:44:20,2.08,29/05/2014 11:16:31,2.96,05/05/2015 20:16:06,4.76,,,12/07/2014 14:28:58,2.68,,,20/10/2014 15:53:18,6.02
+,16/04/2015 14:25:19,5.02,22/09/2014 00:50:21,2.08,29/05/2014 12:17:31,3.12,05/05/2015 20:34:11,4.10,,,12/07/2014 15:29:00,2.51,,,20/10/2014 17:22:18,6.02
+,16/04/2015 15:26:27,5.35,22/09/2014 01:52:23,2.08,29/05/2014 13:18:31,3.12,05/05/2015 21:43:31,3.94,,,12/07/2014 16:29:02,2.68,,,20/10/2014 18:46:18,6.02
+,16/04/2015 16:28:34,5.52,22/09/2014 02:53:24,2.08,29/05/2014 14:18:31,2.96,05/05/2015 22:54:51,3.94,,,12/07/2014 17:29:04,2.51,,,20/10/2014 20:31:18,6.02
+,16/04/2015 17:29:06,5.52,22/09/2014 03:55:26,2.08,29/05/2014 15:22:31,2.96,05/05/2015 23:58:09,3.61,,,12/07/2014 18:29:06,2.51,,,20/10/2014 21:55:18,5.68
+,16/04/2015 18:29:25,5.52,22/09/2014 04:56:27,2.08,29/05/2014 16:31:31,2.96,06/05/2015 01:52:42,3.61,,,12/07/2014 19:29:08,2.51,,,20/10/2014 23:11:18,6.02
+,16/04/2015 19:03:35,4.85,22/09/2014 06:00:29,2.08,29/05/2014 17:32:31,3.12,06/05/2015 02:55:00,3.61,,,12/07/2014 20:32:11,2.68,,,21/10/2014 00:12:18,6.02
+,16/04/2015 19:11:37,4.02,22/09/2014 07:02:30,2.08,29/05/2014 18:47:31,2.96,06/05/2015 03:57:17,3.61,,,12/07/2014 21:41:13,2.68,,,21/10/2014 01:24:18,6.02
+,16/04/2015 19:24:41,3.36,22/09/2014 08:03:31,2.08,29/05/2014 19:51:31,2.96,06/05/2015 05:10:38,3.61,,,12/07/2014 22:44:15,2.68,,,21/10/2014 03:14:18,6.02
+,16/04/2015 20:30:00,3.03,22/09/2014 09:09:32,2.08,29/05/2014 20:56:31,2.96,06/05/2015 06:11:56,3.61,,,12/07/2014 23:44:17,2.68,,,21/10/2014 04:15:18,6.02
+,16/04/2015 21:33:19,3.03,22/09/2014 10:12:33,2.08,29/05/2014 22:09:31,2.96,06/05/2015 07:12:13,3.77,,,13/07/2014 00:44:20,2.51,,,21/10/2014 05:16:18,6.02
+,16/04/2015 22:42:40,2.70,22/09/2014 11:21:33,2.08,29/05/2014 23:11:31,2.96,06/05/2015 08:20:33,3.61,,,13/07/2014 01:44:22,2.68,,,21/10/2014 06:22:18,6.02
+,16/04/2015 23:43:58,2.70,22/09/2014 12:31:34,2.08,30/05/2014 00:11:31,2.96,06/05/2015 09:52:59,3.61,,,13/07/2014 02:44:24,2.51,,,21/10/2014 07:38:18,6.02
+,17/04/2015 00:46:17,3.03,22/09/2014 13:32:35,2.08,30/05/2014 01:16:31,3.12,06/05/2015 10:58:18,3.61,,,13/07/2014 03:58:26,2.68,,,21/10/2014 09:20:18,6.02
+,17/04/2015 02:23:46,2.70,22/09/2014 14:44:37,2.08,30/05/2014 02:20:31,3.12,06/05/2015 12:13:40,3.61,,,13/07/2014 04:58:29,2.51,,,21/10/2014 10:22:18,5.85
+,17/04/2015 04:12:18,3.03,22/09/2014 16:00:38,2.08,30/05/2014 03:25:31,2.96,06/05/2015 13:29:01,3.61,,,13/07/2014 05:58:31,2.68,,,21/10/2014 11:31:18,6.02
+,17/04/2015 05:12:36,3.03,22/09/2014 17:03:39,2.08,30/05/2014 04:26:31,3.12,06/05/2015 13:40:05,4.27,,,13/07/2014 06:58:33,2.68,,,21/10/2014 12:33:18,6.02
+,17/04/2015 06:16:56,2.70,22/09/2014 18:07:40,2.08,30/05/2014 05:37:31,2.96,06/05/2015 14:23:17,3.61,,,13/07/2014 08:02:35,2.68,,,21/10/2014 14:07:18,6.02
+,17/04/2015 07:23:15,3.03,22/09/2014 19:09:41,2.08,30/05/2014 06:41:31,3.12,06/05/2015 15:27:35,3.61,,,13/07/2014 09:03:37,2.68,,,21/10/2014 15:30:18,6.02
+,17/04/2015 08:23:33,3.03,22/09/2014 20:09:42,2.08,30/05/2014 07:43:31,2.96,06/05/2015 16:38:56,3.61,,,13/07/2014 10:13:40,2.68,,,21/10/2014 16:31:18,6.02
+,17/04/2015 10:12:39,2.70,22/09/2014 21:09:44,1.91,30/05/2014 08:43:31,2.96,06/05/2015 17:45:15,3.61,,,13/07/2014 11:31:42,2.68,,,21/10/2014 17:32:18,6.02
+,17/04/2015 11:12:41,2.86,22/09/2014 22:32:45,2.08,30/05/2014 09:50:31,2.96,06/05/2015 18:45:32,3.77,,,13/07/2014 12:33:44,2.51,,,21/10/2014 18:43:18,6.02
+,17/04/2015 12:13:43,2.70,22/09/2014 23:36:47,2.08,30/05/2014 10:57:31,2.96,06/05/2015 19:46:50,3.77,,,13/07/2014 13:36:47,2.68,,,21/10/2014 20:04:18,6.02
+,17/04/2015 13:27:46,2.70,23/09/2014 00:40:48,2.08,30/05/2014 11:58:31,2.96,06/05/2015 20:51:08,3.61,,,13/07/2014 14:37:49,2.68,,,21/10/2014 21:37:18,6.02
+,17/04/2015 14:30:49,2.70,23/09/2014 01:40:49,1.91,30/05/2014 13:10:31,2.96,06/05/2015 21:13:16,4.27,,,13/07/2014 15:37:51,2.51,,,21/10/2014 23:21:18,6.02
+,17/04/2015 15:31:51,2.70,23/09/2014 02:41:51,1.91,30/05/2014 14:12:31,2.96,06/05/2015 21:17:18,4.92,,,13/07/2014 16:37:53,2.51,,,22/10/2014 00:27:18,6.02
+,17/04/2015 16:31:53,2.70,23/09/2014 03:41:52,1.91,30/05/2014 15:16:31,2.96,06/05/2015 21:23:19,5.74,,,13/07/2014 17:37:55,2.51,,,22/10/2014 02:04:18,6.02
+,17/04/2015 17:42:56,2.70,23/09/2014 04:49:54,2.08,30/05/2014 16:16:31,2.96,06/05/2015 21:27:19,6.40,,,13/07/2014 18:46:57,2.68,,,22/10/2014 03:48:18,6.02
+,17/04/2015 18:54:58,3.03,23/09/2014 05:54:55,2.08,30/05/2014 17:17:31,2.96,06/05/2015 21:32:20,7.05,,,13/07/2014 19:53:00,2.68,,,22/10/2014 05:36:18,6.02
+,17/04/2015 20:11:01,2.70,23/09/2014 06:58:57,2.08,30/05/2014 18:19:31,3.12,06/05/2015 21:44:21,7.71,,,13/07/2014 20:59:02,2.68,,,22/10/2014 08:22:18,6.02
+,17/04/2015 21:29:04,3.03,23/09/2014 07:58:59,2.08,30/05/2014 19:20:31,2.96,06/05/2015 22:34:26,8.37,,,13/07/2014 21:59:04,2.68,,,22/10/2014 09:50:18,5.68
+,17/04/2015 22:37:07,2.70,23/09/2014 08:59:00,1.91,30/05/2014 20:21:31,3.12,06/05/2015 23:37:02,8.37,,,13/07/2014 23:15:07,2.68,,,22/10/2014 11:13:18,5.68
+,17/04/2015 23:42:09,2.70,23/09/2014 10:07:01,2.08,30/05/2014 21:21:31,3.12,07/05/2015 00:37:10,8.20,,,14/07/2014 00:16:09,2.68,,,22/10/2014 12:19:18,6.02
+,18/04/2015 00:53:12,3.03,23/09/2014 11:08:02,1.91,30/05/2014 22:22:31,2.96,07/05/2015 01:37:18,7.87,,,14/07/2014 01:17:11,2.68,,,22/10/2014 13:21:18,6.02
+,18/04/2015 02:06:15,3.03,23/09/2014 12:08:03,1.91,30/05/2014 23:22:31,3.12,07/05/2015 01:40:18,7.22,,,14/07/2014 02:17:13,2.51,,,22/10/2014 14:30:18,5.68
+,18/04/2015 03:13:18,2.70,23/09/2014 13:08:04,1.91,31/05/2014 00:22:31,2.96,07/05/2015 01:44:18,6.40,,,14/07/2014 03:23:16,2.68,,,22/10/2014 16:05:18,6.02
+,18/04/2015 04:13:20,2.86,23/09/2014 14:10:06,2.08,31/05/2014 01:23:31,2.96,07/05/2015 01:47:19,5.74,,,14/07/2014 04:23:18,2.51,,,22/10/2014 17:43:18,6.02
+,18/04/2015 05:18:23,2.70,23/09/2014 15:12:07,2.08,31/05/2014 02:23:31,2.96,07/05/2015 01:51:19,5.09,,,14/07/2014 05:23:20,2.68,,,22/10/2014 19:47:18,5.68
+,18/04/2015 06:22:25,2.70,23/09/2014 16:13:08,1.91,31/05/2014 03:26:31,2.96,07/05/2015 01:59:19,4.43,,,14/07/2014 06:24:22,2.68,,,22/10/2014 21:00:18,5.68
+,18/04/2015 07:36:28,3.03,23/09/2014 17:43:10,2.08,31/05/2014 04:28:31,2.96,07/05/2015 02:34:23,3.77,,,14/07/2014 07:24:24,2.51,,,22/10/2014 22:59:18,5.68
+,18/04/2015 08:37:30,2.70,23/09/2014 18:52:12,2.08,31/05/2014 05:29:31,2.96,07/05/2015 04:13:32,3.94,,,14/07/2014 08:29:26,2.68,,,23/10/2014 00:05:18,5.68
+,18/04/2015 09:42:33,2.70,23/09/2014 20:06:13,2.08,31/05/2014 06:29:31,2.96,07/05/2015 05:19:38,3.61,,,14/07/2014 09:31:29,2.68,,,23/10/2014 02:07:18,6.02
+,18/04/2015 10:45:35,2.70,23/09/2014 21:06:14,2.08,31/05/2014 07:49:31,2.96,07/05/2015 06:22:44,3.61,,,14/07/2014 10:44:31,2.68,,,23/10/2014 03:12:18,5.68
+,18/04/2015 11:55:38,3.03,23/09/2014 22:17:15,2.08,31/05/2014 08:54:31,3.12,07/05/2015 07:22:49,3.77,,,14/07/2014 11:47:33,2.68,,,23/10/2014 05:31:18,5.68
+,18/04/2015 13:44:42,3.03,23/09/2014 23:22:17,2.08,31/05/2014 09:57:31,2.96,07/05/2015 08:22:54,3.61,,,14/07/2014 12:53:36,2.68,,,23/10/2014 07:49:18,5.68
+,18/04/2015 14:56:45,3.03,24/09/2014 00:31:18,2.08,31/05/2014 10:57:31,2.96,07/05/2015 09:24:00,3.61,,,14/07/2014 13:53:38,2.68,,,23/10/2014 09:41:18,6.02
+,18/04/2015 16:01:47,2.70,24/09/2014 01:41:19,2.08,31/05/2014 11:59:31,3.12,07/05/2015 10:24:05,3.77,,,14/07/2014 14:56:40,2.68,,,23/10/2014 15:10:18,6.02
+,18/04/2015 17:01:49,3.03,24/09/2014 02:54:20,2.08,31/05/2014 13:01:31,3.12,07/05/2015 11:24:11,3.61,,,14/07/2014 15:57:42,2.68,,,23/10/2014 16:24:18,5.68
+,18/04/2015 18:11:52,2.70,24/09/2014 04:04:22,2.08,31/05/2014 14:06:31,2.96,07/05/2015 12:24:16,3.77,,,14/07/2014 16:59:44,2.68,,,23/10/2014 17:44:18,6.02
+,18/04/2015 19:15:55,2.70,24/09/2014 05:08:23,2.08,31/05/2014 15:11:31,2.96,07/05/2015 13:36:23,3.61,,,14/07/2014 18:02:46,2.68,,,23/10/2014 18:45:18,6.02
+,18/04/2015 20:22:57,3.03,24/09/2014 06:11:24,2.08,31/05/2014 16:13:31,2.96,07/05/2015 14:49:29,3.61,,,14/07/2014 19:06:48,2.68,,,23/10/2014 20:40:18,6.02
+,18/04/2015 21:23:00,2.70,24/09/2014 07:21:25,2.08,31/05/2014 17:20:31,2.96,07/05/2015 15:50:35,3.61,,,14/07/2014 20:07:50,2.68,,,23/10/2014 21:58:18,5.68
+,18/04/2015 22:54:03,3.03,24/09/2014 08:23:27,2.08,31/05/2014 18:28:31,3.29,07/05/2015 16:51:40,3.61,,,14/07/2014 21:07:52,2.51,,,24/10/2014 00:02:18,5.68
+,19/04/2015 00:15:07,2.70,24/09/2014 09:36:29,2.08,31/05/2014 19:28:31,2.96,07/05/2015 17:51:46,3.61,,,14/07/2014 22:07:55,2.68,,,24/10/2014 01:04:18,5.68
+,19/04/2015 01:47:10,2.70,24/09/2014 10:36:30,2.08,31/05/2014 20:29:31,3.12,07/05/2015 19:06:53,3.61,,,14/07/2014 23:08:57,2.51,,,24/10/2014 02:04:18,6.02
+,19/04/2015 02:47:12,2.86,24/09/2014 11:38:31,2.08,31/05/2014 21:29:31,3.12,07/05/2015 20:06:58,3.61,,,15/07/2014 00:08:59,2.68,,,24/10/2014 03:26:18,5.68
+,19/04/2015 04:05:15,2.70,24/09/2014 12:41:32,2.08,31/05/2014 22:30:31,3.12,07/05/2015 21:07:03,3.77,,,15/07/2014 01:09:01,2.68,,,24/10/2014 04:35:18,5.68
+,19/04/2015 05:24:18,3.03,24/09/2014 14:03:34,1.74,31/05/2014 23:34:31,2.96,07/05/2015 22:17:10,3.61,,,15/07/2014 02:09:03,2.68,,,24/10/2014 06:07:18,5.68
+,19/04/2015 06:34:21,2.70,24/09/2014 15:24:35,2.08,01/06/2014 00:35:31,3.12,07/05/2015 23:27:16,3.61,,,15/07/2014 03:15:05,2.68,,,24/10/2014 07:20:18,6.02
+,19/04/2015 07:47:23,2.70,24/09/2014 16:30:36,2.08,01/06/2014 01:38:31,2.96,08/05/2015 00:36:22,3.61,,,15/07/2014 04:16:08,2.68,,,24/10/2014 08:50:18,6.02
+,19/04/2015 08:47:26,2.70,24/09/2014 17:35:38,2.08,01/06/2014 02:38:31,3.12,08/05/2015 01:44:29,3.61,,,15/07/2014 05:16:10,2.68,,,24/10/2014 09:53:18,6.02
+,19/04/2015 09:51:28,3.03,24/09/2014 18:36:39,1.91,01/06/2014 03:39:31,2.96,08/05/2015 02:46:34,3.61,,,15/07/2014 06:17:12,2.51,,,24/10/2014 11:17:18,5.68
+,19/04/2015 10:51:31,2.86,24/09/2014 19:36:41,2.08,01/06/2014 04:41:31,2.96,08/05/2015 04:02:41,3.61,,,15/07/2014 07:25:14,2.68,,,24/10/2014 12:17:18,6.02
+,19/04/2015 11:51:33,2.70,24/09/2014 21:12:43,2.08,01/06/2014 05:51:31,2.96,08/05/2015 05:18:48,3.61,,,15/07/2014 08:28:16,2.68,,,24/10/2014 13:24:18,6.02
+,19/04/2015 13:08:36,2.70,24/09/2014 22:24:44,2.08,01/06/2014 06:55:31,2.96,08/05/2015 06:21:54,3.61,,,15/07/2014 09:28:19,2.51,,,24/10/2014 14:34:18,6.02
+,19/04/2015 14:13:38,3.03,24/09/2014 23:25:45,2.08,01/06/2014 07:58:31,2.96,08/05/2015 07:25:59,3.61,,,15/07/2014 10:29:21,2.68,,,24/10/2014 16:01:18,5.68
+,19/04/2015 15:25:41,3.03,25/09/2014 00:25:46,1.91,01/06/2014 08:59:31,3.12,08/05/2015 08:27:05,3.77,,,15/07/2014 11:41:23,2.68,,,24/10/2014 18:07:18,6.02
+,19/04/2015 16:35:43,2.70,25/09/2014 01:25:47,2.08,01/06/2014 09:59:31,3.12,08/05/2015 09:41:11,3.61,,,15/07/2014 12:42:25,2.51,,,24/10/2014 19:48:18,5.68
+,19/04/2015 17:36:46,3.03,25/09/2014 02:28:49,2.08,01/06/2014 11:01:31,3.12,08/05/2015 11:06:19,3.61,,,15/07/2014 13:51:28,2.68,,,24/10/2014 20:53:18,6.02
+,19/04/2015 18:36:48,2.86,25/09/2014 03:32:50,2.08,01/06/2014 12:01:31,2.96,08/05/2015 12:18:26,3.61,,,15/07/2014 14:51:30,2.68,,,24/10/2014 22:21:18,6.02
+,19/04/2015 19:58:51,2.70,25/09/2014 04:33:52,2.08,01/06/2014 13:04:31,2.96,08/05/2015 13:28:32,3.61,,,15/07/2014 15:51:32,2.51,,,25/10/2014 00:40:18,5.68
+,19/04/2015 21:07:54,2.70,25/09/2014 05:39:53,2.08,01/06/2014 14:04:31,2.96,08/05/2015 14:28:37,3.77,,,15/07/2014 16:52:34,2.51,,,25/10/2014 01:46:18,6.02
+,19/04/2015 22:13:56,3.03,25/09/2014 07:05:55,2.08,01/06/2014 15:10:31,2.96,08/05/2015 15:43:44,3.61,,,15/07/2014 17:52:36,2.51,,,25/10/2014 03:48:18,6.02
+,19/04/2015 23:15:58,2.70,25/09/2014 08:21:56,2.08,01/06/2014 16:12:31,2.96,08/05/2015 16:43:50,3.61,,,15/07/2014 18:53:38,2.68,,,25/10/2014 04:49:18,5.85
+,20/04/2015 00:43:02,2.70,25/09/2014 09:34:58,2.08,01/06/2014 17:13:31,2.96,08/05/2015 17:59:57,3.61,,,15/07/2014 19:56:40,2.68,,,25/10/2014 06:18:18,6.02
+,20/04/2015 01:45:04,2.70,25/09/2014 10:34:59,2.08,01/06/2014 18:19:31,2.96,08/05/2015 19:23:04,3.61,,,15/07/2014 20:56:42,2.68,,,25/10/2014 07:20:18,5.85
+,20/04/2015 02:53:06,2.70,25/09/2014 11:40:00,1.91,01/06/2014 19:20:31,3.12,08/05/2015 20:27:10,3.61,,,15/07/2014 21:56:45,2.68,,,25/10/2014 08:53:18,5.68
+,20/04/2015 03:54:09,2.70,25/09/2014 12:40:01,2.08,01/06/2014 20:29:31,2.96,08/05/2015 21:27:16,3.77,,,15/07/2014 23:10:47,2.68,,,25/10/2014 10:03:18,5.68
+,20/04/2015 05:08:12,2.70,25/09/2014 13:40:03,2.08,01/06/2014 21:32:31,2.96,08/05/2015 22:27:21,3.77,,,16/07/2014 00:11:50,2.68,,,25/10/2014 11:18:18,5.68
+,20/04/2015 06:18:14,3.03,25/09/2014 14:42:04,1.91,01/06/2014 22:34:31,2.96,08/05/2015 23:27:26,3.61,,,16/07/2014 01:11:52,2.51,,,25/10/2014 12:24:18,5.68
+,20/04/2015 07:27:16,3.03,25/09/2014 15:43:06,1.91,01/06/2014 23:36:31,2.96,09/05/2015 00:35:33,3.61,,,16/07/2014 02:13:54,2.68,,,25/10/2014 13:38:18,5.68
+,20/04/2015 08:21:20,3.69,25/09/2014 16:46:07,2.08,02/06/2014 00:38:31,2.96,09/05/2015 01:36:38,3.77,,,16/07/2014 03:25:56,2.68,,,25/10/2014 14:58:18,6.02
+,20/04/2015 08:29:20,4.36,25/09/2014 17:47:08,2.08,02/06/2014 01:40:31,2.96,09/05/2015 02:37:44,3.77,,,16/07/2014 04:30:58,2.68,,,25/10/2014 16:40:18,6.02
+,20/04/2015 08:46:28,5.02,25/09/2014 18:49:09,2.08,02/06/2014 02:43:31,3.12,09/05/2015 03:40:49,3.61,,,16/07/2014 05:37:01,2.68,,,25/10/2014 19:06:18,6.02
+,20/04/2015 09:46:51,5.52,25/09/2014 19:50:11,1.91,02/06/2014 03:44:31,2.96,09/05/2015 04:46:55,3.61,,,16/07/2014 06:39:03,2.68,,,25/10/2014 20:07:18,5.85
+,20/04/2015 10:48:34,5.35,25/09/2014 20:51:12,2.08,02/06/2014 04:44:31,2.96,09/05/2015 06:02:02,3.61,,,16/07/2014 07:40:05,2.51,,,25/10/2014 21:47:18,5.68
+,20/04/2015 11:49:52,5.35,25/09/2014 21:51:13,1.91,02/06/2014 05:45:31,3.12,09/05/2015 07:38:11,3.61,,,16/07/2014 08:43:07,2.68,,,25/10/2014 23:29:18,5.68
+,20/04/2015 12:52:11,5.35,25/09/2014 22:51:14,2.08,02/06/2014 06:47:31,2.96,09/05/2015 08:40:16,3.61,,,16/07/2014 10:32:55,3.01,,,26/10/2014 00:53:18,5.68
+,20/04/2015 13:55:35,5.35,25/09/2014 23:51:16,1.91,02/06/2014 07:47:31,3.12,09/05/2015 09:40:22,3.61,,,16/07/2014 11:35:58,2.51,,,26/10/2014 02:48:18,6.02
+,20/04/2015 14:55:51,5.52,26/09/2014 00:52:17,2.08,02/06/2014 08:48:31,2.96,09/05/2015 10:42:27,3.61,,,16/07/2014 12:36:01,2.68,,,26/10/2014 03:32:18,5.68
+,20/04/2015 15:57:06,5.52,26/09/2014 01:56:18,2.08,02/06/2014 11:11:08,3.12,09/05/2015 11:49:33,3.61,,,16/07/2014 13:37:03,2.51,,,26/10/2014 06:08:18,6.02
+,20/04/2015 16:15:16,4.85,26/09/2014 02:57:19,1.91,02/06/2014 12:11:11,2.96,09/05/2015 12:49:39,3.61,,,16/07/2014 14:37:05,2.68,,,26/10/2014 12:24:18,5.68
+,20/04/2015 16:21:17,4.19,26/09/2014 04:02:20,2.08,02/06/2014 13:11:14,3.12,09/05/2015 13:51:44,3.61,,,16/07/2014 15:50:08,2.68,,,26/10/2014 13:32:18,6.02
+,20/04/2015 16:32:19,3.53,26/09/2014 05:03:21,2.08,02/06/2014 14:12:17,3.12,09/05/2015 14:51:50,3.61,,,16/07/2014 16:50:10,2.68,,,26/10/2014 14:50:18,6.02
+,20/04/2015 17:05:25,2.86,26/09/2014 06:04:23,2.08,02/06/2014 15:14:20,2.96,09/05/2015 16:00:56,3.61,,,16/07/2014 17:51:12,2.68,,,26/10/2014 16:31:18,6.02
+,20/04/2015 18:08:35,3.03,26/09/2014 07:13:24,2.08,02/06/2014 16:08:25,3.46,09/05/2015 17:02:01,3.61,,,16/07/2014 18:51:14,2.68,,,26/10/2014 17:41:18,6.02
+,20/04/2015 19:16:47,2.70,26/09/2014 08:13:25,1.91,02/06/2014 16:13:27,4.13,09/05/2015 18:02:07,3.61,,,16/07/2014 19:51:16,2.68,,,26/10/2014 18:51:18,6.02
+,20/04/2015 20:40:02,3.03,26/09/2014 09:13:26,1.91,02/06/2014 16:18:28,4.63,09/05/2015 19:03:13,3.77,,,16/07/2014 20:53:18,2.51,,,26/10/2014 20:24:18,6.02
+,20/04/2015 21:44:12,2.70,26/09/2014 10:14:27,2.08,02/06/2014 16:26:31,5.13,09/05/2015 20:04:18,3.61,,,16/07/2014 21:54:21,2.51,,,26/10/2014 21:26:18,6.02
+,20/04/2015 22:44:22,2.86,26/09/2014 10:41:28,1.57,02/06/2014 16:38:08,4.63,09/05/2015 21:06:23,3.61,,,16/07/2014 22:54:23,2.68,,,27/10/2014 00:34:18,6.02
+,20/04/2015 23:53:33,2.70,26/09/2014 11:21:29,2.08,02/06/2014 16:43:07,4.13,09/05/2015 22:21:30,3.61,,,16/07/2014 23:55:25,2.51,,,27/10/2014 01:35:18,6.02
+,21/04/2015 01:00:45,2.70,26/09/2014 12:35:31,2.08,02/06/2014 16:51:07,3.62,09/05/2015 23:31:37,3.94,,,17/07/2014 00:58:27,2.51,,,27/10/2014 02:58:18,6.02
+,21/04/2015 02:04:57,2.70,26/09/2014 13:35:31,1.91,02/06/2014 17:21:10,4.13,10/05/2015 00:31:42,3.77,,,17/07/2014 02:01:30,2.51,,,27/10/2014 04:02:18,6.02
+,21/04/2015 03:05:08,2.70,26/09/2014 14:35:32,1.91,02/06/2014 17:26:11,4.63,10/05/2015 01:31:48,3.61,,,17/07/2014 03:01:32,2.51,,,27/10/2014 05:12:18,5.68
+,21/04/2015 04:34:24,3.03,26/09/2014 15:36:34,1.91,02/06/2014 17:34:11,5.13,10/05/2015 02:31:53,3.77,,,17/07/2014 04:01:34,2.51,,,27/10/2014 07:23:18,5.68
+,21/04/2015 05:34:35,2.86,26/09/2014 16:36:35,1.91,02/06/2014 17:42:11,5.63,10/05/2015 03:34:59,3.61,,,17/07/2014 05:04:36,2.51,,,27/10/2014 08:25:18,6.02
+,21/04/2015 06:43:46,2.70,26/09/2014 17:38:37,1.91,02/06/2014 17:56:11,5.13,10/05/2015 04:45:05,3.61,,,17/07/2014 06:11:39,2.68,,,27/10/2014 09:30:18,6.02
+,21/04/2015 07:47:57,2.70,26/09/2014 18:42:38,2.08,02/06/2014 18:02:11,4.63,10/05/2015 05:53:11,3.61,,,17/07/2014 07:11:41,2.68,,,27/10/2014 10:54:18,6.02
+,21/04/2015 08:58:09,3.03,26/09/2014 19:43:40,2.08,02/06/2014 18:12:12,5.13,10/05/2015 07:02:18,3.61,,,17/07/2014 08:11:43,2.68,,,27/10/2014 11:57:18,6.02
+,21/04/2015 09:58:19,3.03,26/09/2014 20:46:41,2.08,02/06/2014 18:23:13,5.63,10/05/2015 08:09:24,3.61,,,17/07/2014 09:12:45,2.68,,,27/10/2014 13:07:18,6.02
+,21/04/2015 11:13:31,3.03,26/09/2014 21:46:43,2.08,02/06/2014 19:32:19,5.63,10/05/2015 09:10:29,3.61,,,17/07/2014 10:12:47,2.68,,,27/10/2014 14:12:18,6.02
+,21/04/2015 12:15:41,3.03,26/09/2014 22:50:44,2.08,02/06/2014 20:32:20,5.96,10/05/2015 10:19:35,3.61,,,17/07/2014 11:13:49,2.68,,,27/10/2014 15:12:18,5.85
+,21/04/2015 13:16:51,2.70,26/09/2014 23:51:46,2.08,02/06/2014 21:37:22,5.96,10/05/2015 11:24:41,3.94,,,17/07/2014 12:13:51,2.68,,,27/10/2014 16:37:18,5.68
+,21/04/2015 14:53:08,3.03,27/09/2014 01:09:47,2.08,02/06/2014 22:37:23,5.80,10/05/2015 12:28:47,3.61,,,17/07/2014 13:14:54,2.68,,,27/10/2014 19:00:18,6.02
+,21/04/2015 16:49:27,3.03,27/09/2014 02:11:48,2.08,02/06/2014 23:38:24,5.80,10/05/2015 13:28:52,3.61,,,17/07/2014 14:14:56,2.51,,,27/10/2014 20:09:18,6.02
+,21/04/2015 17:49:36,2.86,27/09/2014 03:12:49,1.91,03/06/2014 00:49:26,5.96,10/05/2015 14:39:59,3.61,,,17/07/2014 15:14:58,2.68,,,27/10/2014 21:15:18,6.02
+,21/04/2015 19:37:54,3.03,27/09/2014 04:13:51,2.08,03/06/2014 01:50:28,5.80,10/05/2015 15:46:05,3.61,,,17/07/2014 16:41:54,3.01,,,27/10/2014 23:03:18,5.68
+,21/04/2015 20:38:05,3.03,27/09/2014 05:15:52,2.08,03/06/2014 02:52:29,5.96,10/05/2015 16:46:10,3.61,,,17/07/2014 18:39:37,3.17,,,28/10/2014 00:04:18,6.02
+,21/04/2015 21:40:15,2.70,27/09/2014 06:15:53,1.91,03/06/2014 03:54:30,5.80,10/05/2015 17:46:15,3.77,,,17/07/2014 19:16:39,2.51,,,28/10/2014 01:10:18,5.68
+,21/04/2015 23:28:35,2.70,27/09/2014 07:15:54,1.91,03/06/2014 05:00:32,5.96,10/05/2015 18:46:21,3.77,,,17/07/2014 20:16:41,2.68,,,28/10/2014 03:00:18,6.02
+,22/04/2015 00:30:45,2.70,27/09/2014 08:15:55,2.08,03/06/2014 06:02:33,5.96,10/05/2015 20:06:28,3.61,,,17/07/2014 21:18:44,2.51,,,28/10/2014 05:14:18,5.68
+,22/04/2015 01:30:55,2.86,27/09/2014 09:15:55,2.08,03/06/2014 07:02:34,5.80,10/05/2015 21:06:33,3.61,,,17/07/2014 22:18:46,2.68,,,28/10/2014 06:42:18,5.68
+,22/04/2015 02:34:07,3.03,27/09/2014 10:15:57,1.91,03/06/2014 08:02:36,5.80,10/05/2015 22:19:40,3.61,,,17/07/2014 23:19:49,2.51,,,28/10/2014 07:44:18,6.02
+,22/04/2015 03:39:19,2.70,27/09/2014 11:16:58,2.08,03/06/2014 10:37:42,3.79,10/05/2015 23:19:45,3.77,,,18/07/2014 00:29:52,2.68,,,28/10/2014 08:46:18,5.68
+,22/04/2015 04:39:29,2.70,27/09/2014 12:19:01,2.08,03/06/2014 10:48:42,3.29,11/05/2015 00:19:50,3.61,,,18/07/2014 01:30:54,2.51,,,28/10/2014 10:03:18,6.02
+,22/04/2015 05:49:41,2.70,27/09/2014 13:19:02,1.91,03/06/2014 11:33:43,3.79,11/05/2015 01:21:56,3.61,,,18/07/2014 02:30:56,2.51,,,28/10/2014 11:35:18,6.02
+,22/04/2015 06:57:52,2.70,27/09/2014 14:19:03,1.91,03/06/2014 11:45:43,4.29,11/05/2015 02:23:02,3.61,,,18/07/2014 03:30:58,2.51,,,28/10/2014 12:43:18,5.68
+,22/04/2015 08:15:06,2.70,27/09/2014 15:21:04,1.91,03/06/2014 12:35:44,3.79,11/05/2015 03:27:07,3.61,,,18/07/2014 04:35:01,2.51,,,28/10/2014 15:13:18,6.02
+,22/04/2015 09:18:17,2.70,27/09/2014 16:21:06,1.91,03/06/2014 12:44:44,3.29,11/05/2015 04:27:13,3.77,,,18/07/2014 05:36:03,2.68,,,28/10/2014 16:18:18,5.68
+,22/04/2015 10:31:29,2.70,27/09/2014 17:23:07,1.91,03/06/2014 13:46:44,3.12,11/05/2015 05:29:19,3.61,,,18/07/2014 06:38:05,2.68,,,28/10/2014 18:27:18,5.68
+,22/04/2015 11:53:42,3.03,27/09/2014 18:23:09,1.91,03/06/2014 14:49:44,3.12,11/05/2015 06:43:25,3.61,,,18/07/2014 07:38:07,2.51,,,28/10/2014 20:07:18,5.68
+,22/04/2015 12:55:52,2.70,27/09/2014 19:23:10,1.91,03/06/2014 15:52:44,2.96,11/05/2015 07:46:31,3.61,,,18/07/2014 08:38:10,2.51,,,28/10/2014 22:26:18,5.68
+,22/04/2015 13:58:02,3.03,27/09/2014 20:24:11,1.91,03/06/2014 16:54:44,2.96,11/05/2015 08:54:37,3.61,,,18/07/2014 09:38:12,2.51,,,28/10/2014 23:55:18,6.02
+,22/04/2015 14:59:11,2.70,27/09/2014 21:25:12,1.91,03/06/2014 17:55:44,2.96,11/05/2015 09:57:43,3.61,,,18/07/2014 10:38:14,2.68,,,29/10/2014 00:56:18,5.85
+,22/04/2015 15:59:21,2.86,27/09/2014 22:25:13,1.91,03/06/2014 19:00:44,2.96,11/05/2015 11:14:50,3.61,,,18/07/2014 11:41:12,2.84,,,29/10/2014 01:58:18,6.02
+,22/04/2015 16:59:31,3.03,27/09/2014 23:25:15,2.08,03/06/2014 20:06:44,2.96,11/05/2015 12:19:56,3.61,,,18/07/2014 12:44:14,2.51,,,29/10/2014 03:13:18,5.68
+,22/04/2015 17:59:40,2.86,28/09/2014 00:26:16,1.91,03/06/2014 21:10:44,2.96,11/05/2015 13:22:01,3.61,,,18/07/2014 13:49:17,2.51,,,29/10/2014 04:23:18,5.68
+,22/04/2015 18:59:50,2.86,28/09/2014 01:27:17,2.08,03/06/2014 22:11:44,2.96,11/05/2015 14:22:07,3.77,,,18/07/2014 14:49:19,2.51,,,29/10/2014 05:23:18,5.68
+,22/04/2015 20:04:00,2.86,28/09/2014 02:27:18,2.08,03/06/2014 23:12:44,2.96,11/05/2015 15:35:13,3.61,,,18/07/2014 15:49:21,2.51,,,29/10/2014 06:28:18,5.68
+,22/04/2015 21:07:10,2.86,28/09/2014 03:31:19,2.08,04/06/2014 00:13:44,3.12,11/05/2015 16:35:19,3.77,,,18/07/2014 16:51:24,2.68,,,29/10/2014 08:06:18,5.68
+,22/04/2015 22:07:19,3.03,28/09/2014 04:32:19,1.91,04/06/2014 01:14:44,2.96,11/05/2015 17:35:24,3.61,,,18/07/2014 17:52:26,2.68,,,29/10/2014 09:20:18,5.68
+,22/04/2015 23:08:30,2.86,28/09/2014 05:32:20,1.91,04/06/2014 02:17:44,3.12,11/05/2015 18:35:30,3.77,,,18/07/2014 18:53:28,2.51,,,29/10/2014 11:20:18,5.68
+,23/04/2015 00:11:41,2.86,28/09/2014 06:38:22,2.08,04/06/2014 03:17:44,2.96,11/05/2015 19:55:37,3.61,,,18/07/2014 19:54:30,2.68,,,29/10/2014 12:42:18,5.68
+,23/04/2015 01:28:56,2.86,28/09/2014 07:42:24,2.08,04/06/2014 04:18:44,3.12,11/05/2015 20:55:43,3.61,,,18/07/2014 20:56:32,2.68,,,29/10/2014 13:50:18,6.02
+,23/04/2015 02:34:07,3.03,28/09/2014 08:43:24,2.08,04/06/2014 05:19:44,3.12,11/05/2015 21:56:48,3.77,,,18/07/2014 21:57:35,2.51,,,29/10/2014 15:19:18,5.68
+,23/04/2015 03:38:18,2.86,28/09/2014 09:46:26,2.08,04/06/2014 06:22:44,2.96,11/05/2015 22:58:54,3.61,,,18/07/2014 22:57:37,2.68,,,29/10/2014 18:28:18,5.68
+,23/04/2015 04:40:29,2.86,28/09/2014 10:46:27,1.91,04/06/2014 07:24:44,2.96,12/05/2015 00:00:59,3.61,,,19/07/2014 00:03:40,2.68,,,29/10/2014 21:21:18,5.68
+,23/04/2015 05:40:40,2.86,28/09/2014 11:47:29,2.08,04/06/2014 08:24:44,2.96,12/05/2015 01:13:06,3.61,,,19/07/2014 01:07:42,2.51,,,29/10/2014 22:52:18,6.02
+,23/04/2015 06:40:50,2.86,28/09/2014 12:47:29,1.91,04/06/2014 09:29:44,2.96,12/05/2015 02:15:12,3.61,,,19/07/2014 02:07:45,2.68,,,29/10/2014 23:53:18,5.85
+,23/04/2015 07:41:00,2.86,28/09/2014 13:49:30,1.91,04/06/2014 10:33:28,3.62,12/05/2015 03:15:17,3.61,,,19/07/2014 03:07:47,2.68,,,30/10/2014 01:02:18,5.68
+,23/04/2015 08:42:11,3.03,28/09/2014 14:49:31,2.08,04/06/2014 11:35:52,3.29,12/05/2015 04:16:23,3.61,,,19/07/2014 04:07:49,2.51,,,30/10/2014 02:21:18,5.68
+,23/04/2015 09:50:21,2.86,28/09/2014 15:50:32,1.91,04/06/2014 12:36:55,3.12,12/05/2015 05:18:29,3.61,,,19/07/2014 05:08:51,2.68,,,30/10/2014 03:35:18,6.02
+,23/04/2015 10:57:33,2.86,28/09/2014 16:52:33,2.08,04/06/2014 13:36:57,3.12,12/05/2015 06:18:34,3.61,,,19/07/2014 06:09:53,2.68,,,30/10/2014 05:03:18,6.02
+,23/04/2015 12:14:45,2.86,28/09/2014 17:53:34,1.91,04/06/2014 14:40:00,2.96,12/05/2015 07:29:41,3.77,,,19/07/2014 07:10:56,2.51,,,30/10/2014 06:21:18,6.02
+,23/04/2015 13:14:54,2.86,28/09/2014 18:54:36,1.91,04/06/2014 15:45:04,3.29,12/05/2015 08:34:46,3.45,,,19/07/2014 08:10:58,2.68,,,30/10/2014 07:29:18,5.68
+,23/04/2015 14:18:05,2.86,28/09/2014 19:55:36,1.91,04/06/2014 16:47:06,2.96,12/05/2015 09:59:54,3.45,,,19/07/2014 09:20:01,2.51,,,30/10/2014 08:48:18,5.68
+,23/04/2015 15:31:16,2.86,28/09/2014 20:57:38,2.08,04/06/2014 17:52:09,2.96,12/05/2015 10:24:04,4.27,,,19/07/2014 10:21:03,2.51,,,30/10/2014 09:54:18,5.68
+,23/04/2015 16:31:26,3.03,28/09/2014 22:07:40,2.08,04/06/2014 19:01:12,2.96,12/05/2015 10:31:07,4.92,,,19/07/2014 11:23:05,2.51,,,30/10/2014 11:42:18,5.68
+,23/04/2015 17:31:35,3.03,28/09/2014 23:07:41,1.91,04/06/2014 20:04:15,2.96,12/05/2015 10:33:08,5.58,,,19/07/2014 12:23:08,2.68,,,30/10/2014 13:03:18,5.68
+,23/04/2015 18:39:46,2.86,29/09/2014 00:07:42,1.91,04/06/2014 21:04:18,2.96,12/05/2015 10:36:08,6.23,,,19/07/2014 13:24:10,2.68,,,30/10/2014 14:09:18,5.68
+,23/04/2015 19:46:54,2.86,29/09/2014 01:08:43,2.08,04/06/2014 22:11:21,2.96,12/05/2015 10:41:09,6.89,,,19/07/2014 14:26:11,2.51,,,30/10/2014 15:34:18,5.68
+,23/04/2015 20:46:58,3.03,29/09/2014 02:09:44,1.91,04/06/2014 23:11:24,2.96,12/05/2015 10:53:09,7.55,,,19/07/2014 15:27:11,2.68,,,30/10/2014 17:53:18,6.02
+,23/04/2015 21:50:04,2.86,29/09/2014 03:09:45,1.91,05/06/2014 00:12:27,3.12,12/05/2015 11:22:12,8.20,,,19/07/2014 16:30:11,2.51,,,30/10/2014 19:55:18,6.02
+,23/04/2015 22:56:10,3.19,29/09/2014 04:10:46,2.08,05/06/2014 01:13:30,3.12,12/05/2015 11:46:17,7.55,,,19/07/2014 17:30:11,2.51,,,30/10/2014 21:30:18,6.02
+,23/04/2015 23:58:16,2.86,29/09/2014 05:11:47,2.08,05/06/2014 02:14:33,3.12,12/05/2015 11:49:17,6.73,,,19/07/2014 18:44:11,2.51,,,30/10/2014 22:31:18,5.85
+,24/04/2015 01:00:22,2.86,29/09/2014 06:11:48,1.91,05/06/2014 03:20:36,3.29,12/05/2015 11:53:17,5.91,,,19/07/2014 19:45:11,2.51,,,31/10/2014 00:31:18,6.02
+,24/04/2015 02:02:28,2.86,29/09/2014 07:16:50,2.08,05/06/2014 04:25:39,2.96,12/05/2015 11:57:18,5.25,,,19/07/2014 20:51:11,2.51,,,31/10/2014 01:35:18,5.68
+,24/04/2015 03:02:34,3.03,29/09/2014 08:17:51,2.08,05/06/2014 05:31:42,2.96,12/05/2015 12:03:18,4.59,,,19/07/2014 21:55:11,2.68,,,31/10/2014 03:02:18,5.68
+,24/04/2015 04:02:39,2.86,29/09/2014 09:18:52,2.08,05/06/2014 06:33:45,3.12,12/05/2015 12:23:20,3.94,,,19/07/2014 22:55:11,2.68,,,31/10/2014 04:37:18,6.02
+,24/04/2015 05:02:45,3.03,29/09/2014 10:18:54,1.91,05/06/2014 07:33:48,3.12,12/05/2015 13:37:27,3.61,,,19/07/2014 23:56:11,2.51,,,31/10/2014 05:42:18,5.68
+,24/04/2015 06:04:51,2.86,29/09/2014 11:18:55,2.08,05/06/2014 08:34:51,2.96,12/05/2015 14:38:32,3.61,,,20/07/2014 00:57:11,2.68,,,31/10/2014 07:01:18,5.68
+,24/04/2015 07:04:57,2.86,29/09/2014 12:19:56,1.91,05/06/2014 09:36:53,2.96,12/05/2015 15:43:38,3.61,,,20/07/2014 01:57:11,2.51,,,31/10/2014 08:26:18,5.68
+,24/04/2015 08:06:03,2.86,29/09/2014 13:19:57,2.08,05/06/2014 10:52:57,2.96,12/05/2015 16:43:44,3.77,,,20/07/2014 02:59:11,2.51,,,31/10/2014 09:42:18,6.02
+,24/04/2015 09:07:09,2.86,29/09/2014 14:20:58,1.91,05/06/2014 11:53:00,3.12,12/05/2015 17:47:50,3.61,,,20/07/2014 04:00:11,2.68,,,31/10/2014 11:07:18,5.68
+,24/04/2015 10:07:14,2.86,29/09/2014 15:21:59,2.08,05/06/2014 12:55:02,2.96,12/05/2015 18:47:55,3.77,,,20/07/2014 05:06:12,2.51,,,31/10/2014 12:22:18,5.68
+,24/04/2015 11:10:19,2.86,29/09/2014 16:25:01,2.08,05/06/2014 13:57:05,3.12,12/05/2015 19:48:01,3.77,,,20/07/2014 06:13:15,2.51,,,31/10/2014 13:44:18,5.68
+,24/04/2015 12:10:24,2.86,29/09/2014 17:26:02,1.91,05/06/2014 15:01:08,2.96,12/05/2015 20:53:06,3.61,,,20/07/2014 07:13:17,2.68,,,31/10/2014 15:10:18,5.68
+,24/04/2015 13:17:30,2.86,29/09/2014 18:26:03,2.08,05/06/2014 16:01:11,3.12,12/05/2015 21:56:12,3.61,,,20/07/2014 08:13:19,2.51,,,31/10/2014 16:28:18,6.02
+,24/04/2015 14:42:36,2.86,29/09/2014 19:29:05,2.08,05/06/2014 17:05:14,2.96,12/05/2015 22:57:18,3.61,,,20/07/2014 09:13:21,2.51,,,31/10/2014 18:14:18,6.02
+,24/04/2015 15:42:42,3.03,29/09/2014 20:30:06,1.91,05/06/2014 18:05:17,3.12,13/05/2015 00:25:26,3.61,,,20/07/2014 10:18:23,2.51,,,31/10/2014 19:35:18,6.02
+,24/04/2015 16:45:48,2.86,29/09/2014 21:31:07,1.91,05/06/2014 19:05:20,3.12,13/05/2015 01:31:32,3.61,,,20/07/2014 11:23:26,2.51,,,31/10/2014 21:25:18,6.02
+,24/04/2015 17:48:53,2.86,29/09/2014 22:34:09,2.08,05/06/2014 20:07:23,2.96,13/05/2015 02:35:37,3.61,,,20/07/2014 12:26:28,2.51,,,31/10/2014 22:50:18,5.68
+,24/04/2015 18:53:59,2.86,29/09/2014 23:34:10,1.91,05/06/2014 21:09:25,2.96,13/05/2015 03:37:43,3.61,,,20/07/2014 13:26:31,2.68,,,31/10/2014 23:50:18,5.85
+,24/04/2015 20:09:07,2.86,30/09/2014 00:36:11,2.08,05/06/2014 22:09:28,2.96,13/05/2015 04:37:48,3.77,,,20/07/2014 14:26:33,2.51,,,01/11/2014 01:20:18,5.68
+,24/04/2015 21:16:12,2.86,30/09/2014 01:36:11,1.91,05/06/2014 23:10:31,2.96,13/05/2015 05:43:54,3.61,,,20/07/2014 15:35:36,2.51,,,01/11/2014 02:53:18,5.68
+,24/04/2015 22:37:20,2.86,30/09/2014 02:41:12,2.08,06/06/2014 00:11:33,2.96,13/05/2015 06:44:00,3.77,,,20/07/2014 16:35:38,2.68,,,01/11/2014 03:56:18,5.68
+,24/04/2015 23:40:26,2.86,30/09/2014 03:42:14,1.91,06/06/2014 01:20:36,3.29,13/05/2015 07:58:06,3.61,,,20/07/2014 17:36:40,2.51,,,01/11/2014 05:10:18,5.68
+,25/04/2015 01:06:34,2.86,30/09/2014 04:42:15,2.08,06/06/2014 02:25:39,2.96,13/05/2015 08:58:12,3.77,,,20/07/2014 18:38:42,2.51,,,01/11/2014 06:12:18,5.68
+,25/04/2015 02:08:40,3.03,30/09/2014 05:45:16,1.91,06/06/2014 03:26:42,2.96,13/05/2015 09:58:17,3.61,,,20/07/2014 19:39:44,2.68,,,01/11/2014 07:59:18,5.68
+,25/04/2015 03:19:45,2.86,30/09/2014 06:46:17,1.91,06/06/2014 04:26:45,3.12,13/05/2015 11:01:23,3.61,,,20/07/2014 20:40:47,2.68,,,01/11/2014 10:18:18,5.68
+,25/04/2015 04:26:49,2.86,30/09/2014 07:48:19,1.91,06/06/2014 05:28:48,2.96,13/05/2015 12:01:28,3.77,,,20/07/2014 21:40:49,2.68,,,01/11/2014 11:35:18,6.02
+,25/04/2015 05:27:53,2.86,30/09/2014 08:48:20,2.08,06/06/2014 06:34:51,3.29,13/05/2015 13:02:34,3.61,,,20/07/2014 22:40:51,2.51,,,01/11/2014 13:21:18,6.02
+,25/04/2015 06:30:59,2.86,30/09/2014 09:48:21,2.08,06/06/2014 07:34:54,2.96,13/05/2015 14:34:42,3.61,,,20/07/2014 23:40:53,2.51,,,01/11/2014 15:12:18,6.02
+,25/04/2015 07:35:05,2.86,30/09/2014 10:53:23,2.08,06/06/2014 08:35:57,2.96,13/05/2015 15:46:49,3.61,,,21/07/2014 00:42:56,2.68,,,01/11/2014 16:15:18,5.68
+,25/04/2015 08:36:11,2.86,30/09/2014 11:53:24,1.91,06/06/2014 09:36:00,3.12,13/05/2015 16:49:55,3.61,,,21/07/2014 01:42:58,2.51,,,01/11/2014 18:03:18,5.68
+,25/04/2015 09:44:17,2.86,30/09/2014 12:56:25,1.91,06/06/2014 10:38:03,3.12,13/05/2015 17:51:00,3.61,,,21/07/2014 02:43:00,2.51,,,01/11/2014 19:17:18,5.68
+,25/04/2015 10:44:22,3.03,30/09/2014 13:56:27,1.91,06/06/2014 11:46:06,2.96,13/05/2015 19:07:07,3.61,,,21/07/2014 03:50:03,2.51,,,01/11/2014 20:46:18,5.68
+,25/04/2015 11:46:28,3.03,30/09/2014 14:56:29,2.08,06/06/2014 12:49:08,3.12,13/05/2015 20:08:13,3.61,,,21/07/2014 05:03:06,2.51,,,01/11/2014 23:36:18,5.68
+,25/04/2015 12:48:32,2.86,30/09/2014 15:01:30,2.58,06/06/2014 13:49:11,3.12,13/05/2015 21:08:18,3.77,,,21/07/2014 06:04:08,2.51,,,02/11/2014 01:16:18,6.02
+,25/04/2015 13:50:38,3.03,30/09/2014 15:04:32,3.09,06/06/2014 14:50:14,2.96,13/05/2015 22:11:24,3.61,,,21/07/2014 07:05:09,2.51,,,02/11/2014 02:40:18,5.68
+,25/04/2015 14:52:44,2.86,30/09/2014 15:07:33,3.60,06/06/2014 15:50:17,3.12,13/05/2015 23:14:29,3.61,,,21/07/2014 08:05:11,2.68,,,02/11/2014 03:43:18,5.68
+,25/04/2015 15:52:49,3.03,30/09/2014 15:11:34,4.11,06/06/2014 16:51:20,2.96,14/05/2015 00:20:35,3.61,,,21/07/2014 09:05:11,2.51,,,02/11/2014 04:43:18,5.68
+,25/04/2015 16:53:54,2.86,30/09/2014 15:18:38,4.61,06/06/2014 18:06:23,2.96,14/05/2015 01:28:41,3.61,,,21/07/2014 10:07:11,2.51,,,02/11/2014 06:05:18,5.68
+,25/04/2015 17:55:00,3.03,30/09/2014 15:25:39,4.11,06/06/2014 19:06:26,3.12,14/05/2015 02:36:48,3.61,,,21/07/2014 11:07:11,2.51,,,02/11/2014 07:06:18,6.02
+,25/04/2015 19:02:06,2.86,30/09/2014 15:31:39,3.43,06/06/2014 20:07:29,3.12,14/05/2015 03:55:55,3.61,,,21/07/2014 12:14:11,2.51,,,02/11/2014 08:10:18,5.68
+,25/04/2015 20:13:11,2.86,30/09/2014 15:35:39,2.92,06/06/2014 21:09:32,2.96,14/05/2015 05:09:01,3.61,,,21/07/2014 13:22:13,2.51,,,02/11/2014 09:22:18,5.68
+,25/04/2015 21:13:17,3.03,30/09/2014 15:42:39,2.42,06/06/2014 22:09:35,2.96,14/05/2015 06:09:07,3.61,,,21/07/2014 14:29:16,2.51,,,02/11/2014 10:28:18,5.68
+,25/04/2015 22:14:23,2.86,30/09/2014 16:16:40,1.91,06/06/2014 23:14:38,2.96,14/05/2015 07:12:13,3.61,,,21/07/2014 15:29:18,2.68,,,02/11/2014 11:38:18,6.02
+,25/04/2015 23:17:29,2.86,30/09/2014 17:11:46,2.92,07/06/2014 00:14:41,2.96,14/05/2015 08:38:20,3.61,,,21/07/2014 16:29:20,2.68,,,02/11/2014 13:36:18,6.02
+,26/04/2015 00:24:35,2.86,30/09/2014 17:14:45,2.08,07/06/2014 01:17:44,2.96,14/05/2015 10:07:28,3.61,,,21/07/2014 17:31:23,2.51,,,02/11/2014 14:55:18,6.02
+,26/04/2015 01:36:42,2.86,30/09/2014 17:39:51,2.58,07/06/2014 02:17:46,2.96,14/05/2015 11:09:34,3.61,,,21/07/2014 18:33:25,2.51,,,02/11/2014 17:32:18,5.68
+,26/04/2015 02:41:48,2.86,30/09/2014 17:42:51,3.09,07/06/2014 03:17:49,3.12,14/05/2015 12:36:42,3.61,,,21/07/2014 19:35:27,2.51,,,02/11/2014 18:49:18,6.02
+,26/04/2015 03:47:54,2.86,30/09/2014 17:45:51,3.60,07/06/2014 04:18:52,2.96,14/05/2015 13:53:49,3.61,,,21/07/2014 20:49:30,2.51,,,02/11/2014 19:50:18,5.68
+,26/04/2015 04:48:00,3.03,30/09/2014 17:49:57,4.11,07/06/2014 05:18:55,3.12,14/05/2015 14:53:54,3.77,,,21/07/2014 21:51:31,2.51,,,02/11/2014 21:09:18,5.68
+,26/04/2015 05:48:06,3.03,30/09/2014 17:59:58,4.61,07/06/2014 06:22:58,2.96,14/05/2015 15:54:00,3.61,,,21/07/2014 22:53:33,2.51,,,02/11/2014 22:43:18,6.02
+,26/04/2015 06:48:12,3.03,30/09/2014 18:43:06,4.11,07/06/2014 07:23:01,2.96,14/05/2015 16:56:05,3.61,,,21/07/2014 23:53:35,2.51,,,02/11/2014 23:45:18,5.68
+,26/04/2015 07:48:17,2.86,30/09/2014 18:46:06,3.60,07/06/2014 08:29:04,2.96,14/05/2015 18:00:11,3.61,,,22/07/2014 00:54:38,2.68,,,03/11/2014 00:47:18,5.68
+,26/04/2015 08:48:22,3.03,30/09/2014 18:51:06,2.92,07/06/2014 09:34:07,2.96,14/05/2015 19:00:17,3.61,,,22/07/2014 02:01:40,2.51,,,03/11/2014 02:09:18,5.68
+,26/04/2015 09:48:27,3.03,30/09/2014 19:00:06,2.42,07/06/2014 10:37:10,2.96,14/05/2015 20:29:25,3.61,,,22/07/2014 03:13:43,2.51,,,03/11/2014 03:45:18,5.68
+,26/04/2015 10:50:32,2.86,30/09/2014 19:33:07,1.91,07/06/2014 11:55:14,2.96,14/05/2015 21:59:33,3.61,,,22/07/2014 04:27:46,2.51,,,03/11/2014 05:02:18,5.68
+,26/04/2015 11:51:37,2.86,30/09/2014 20:36:10,2.08,07/06/2014 13:02:17,2.96,14/05/2015 23:17:40,3.61,,,22/07/2014 05:31:49,2.51,,,03/11/2014 06:03:18,5.85
+,26/04/2015 13:03:44,2.86,30/09/2014 21:36:11,2.08,07/06/2014 14:05:20,2.96,15/05/2015 00:18:46,3.77,,,22/07/2014 06:36:51,2.51,,,03/11/2014 07:04:18,6.02
+,26/04/2015 14:05:49,2.86,30/09/2014 22:37:12,1.91,07/06/2014 15:06:23,2.96,15/05/2015 01:20:51,3.61,,,22/07/2014 07:36:53,2.68,,,03/11/2014 08:25:18,6.02
+,26/04/2015 15:07:55,2.86,30/09/2014 23:37:13,1.91,07/06/2014 16:10:26,2.96,15/05/2015 03:20:02,3.61,,,22/07/2014 08:41:56,2.51,,,03/11/2014 10:31:18,6.02
+,26/04/2015 16:08:00,2.86,01/10/2014 00:37:14,2.08,07/06/2014 17:10:28,3.12,15/05/2015 05:00:11,3.61,,,22/07/2014 09:43:58,2.68,,,03/11/2014 11:33:18,6.02
+,26/04/2015 17:10:06,2.86,01/10/2014 01:40:14,1.91,07/06/2014 18:16:32,2.96,15/05/2015 06:02:17,3.61,,,22/07/2014 09:51:58,5.96,,,03/11/2014 13:06:18,5.68
+,26/04/2015 18:12:13,2.86,01/10/2014 02:45:15,1.91,07/06/2014 19:17:34,3.29,15/05/2015 07:09:23,3.61,,,22/07/2014 09:52:58,2.51,,,03/11/2014 14:31:18,6.02
+,26/04/2015 19:12:17,2.86,01/10/2014 03:48:16,2.08,07/06/2014 20:17:37,2.96,15/05/2015 08:35:31,3.61,,,22/07/2014 10:53:01,2.51,,,03/11/2014 15:41:18,6.02
+,26/04/2015 20:12:22,3.19,01/10/2014 04:48:16,1.91,07/06/2014 21:31:41,2.96,15/05/2015 09:46:37,3.61,,,22/07/2014 11:54:03,2.51,,,03/11/2014 16:45:18,6.02
+,26/04/2015 21:28:29,2.86,01/10/2014 05:49:17,1.91,07/06/2014 22:31:44,2.96,15/05/2015 10:46:43,3.77,,,22/07/2014 12:56:05,2.68,,,03/11/2014 17:46:18,6.02
+,26/04/2015 22:28:35,2.86,01/10/2014 06:49:19,2.08,07/06/2014 23:31:46,3.29,15/05/2015 11:49:48,3.94,,,22/07/2014 13:56:08,2.51,,,03/11/2014 18:48:18,5.68
+,26/04/2015 23:34:41,2.86,01/10/2014 07:49:21,1.91,08/06/2014 00:32:49,2.96,15/05/2015 13:36:58,3.94,,,22/07/2014 14:56:10,2.68,,,03/11/2014 20:02:18,5.68
+,27/04/2015 00:39:47,2.86,01/10/2014 08:51:23,1.91,08/06/2014 01:33:52,2.96,15/05/2015 14:47:04,3.94,,,22/07/2014 15:57:12,2.51,,,03/11/2014 21:37:18,6.02
+,27/04/2015 01:40:53,2.86,01/10/2014 09:51:25,2.08,08/06/2014 02:37:55,2.96,15/05/2015 15:59:11,3.61,,,22/07/2014 16:58:14,2.51,,,03/11/2014 22:41:18,6.02
+,27/04/2015 02:42:59,2.86,01/10/2014 10:51:27,1.91,08/06/2014 03:37:58,3.12,15/05/2015 17:06:17,3.61,,,22/07/2014 17:58:15,2.51,,,04/11/2014 00:00:18,5.68
+,27/04/2015 03:44:05,2.86,01/10/2014 11:51:29,1.91,08/06/2014 04:40:01,2.96,15/05/2015 18:08:23,3.61,,,22/07/2014 18:58:18,2.51,,,04/11/2014 01:21:18,6.02
+,27/04/2015 04:45:10,2.86,01/10/2014 12:54:31,1.91,08/06/2014 05:41:03,2.96,15/05/2015 19:08:28,3.77,,,22/07/2014 20:09:20,2.51,,,04/11/2014 03:05:18,6.02
+,27/04/2015 05:52:16,2.86,01/10/2014 13:54:33,2.08,08/06/2014 06:51:07,2.96,15/05/2015 20:25:35,3.61,,,22/07/2014 21:10:23,2.51,,,04/11/2014 04:18:18,6.02
+,27/04/2015 06:55:22,2.86,01/10/2014 14:55:35,2.08,08/06/2014 07:51:10,2.96,15/05/2015 21:25:40,3.77,,,22/07/2014 22:12:25,2.51,,,04/11/2014 05:43:18,6.02
+,27/04/2015 07:56:27,3.03,01/10/2014 15:55:37,2.08,08/06/2014 08:58:13,2.96,15/05/2015 22:28:46,3.61,,,22/07/2014 23:12:27,2.68,,,04/11/2014 08:11:18,5.68
+,27/04/2015 08:59:32,2.86,01/10/2014 16:56:39,2.08,08/06/2014 09:59:15,2.96,15/05/2015 23:38:52,3.61,,,23/07/2014 00:12:30,2.68,,,04/11/2014 09:32:18,6.02
+,27/04/2015 10:10:37,2.86,01/10/2014 18:01:42,2.08,08/06/2014 11:06:19,2.96,16/05/2015 01:31:03,3.61,,,23/07/2014 01:27:33,2.51,,,04/11/2014 10:32:18,5.85
+,27/04/2015 11:17:43,2.86,01/10/2014 19:02:44,2.08,08/06/2014 12:06:21,2.96,16/05/2015 02:31:08,3.77,,,23/07/2014 02:27:35,2.51,,,04/11/2014 11:56:18,6.02
+,27/04/2015 12:34:50,2.86,01/10/2014 20:03:46,1.91,08/06/2014 13:14:25,2.96,16/05/2015 03:33:14,3.61,,,23/07/2014 03:27:37,2.68,,,04/11/2014 13:04:18,6.02
+,27/04/2015 13:39:56,2.86,01/10/2014 21:04:49,1.91,08/06/2014 14:15:28,2.96,16/05/2015 05:15:23,3.61,,,23/07/2014 04:32:39,2.51,,,04/11/2014 14:38:18,6.02
+,27/04/2015 14:42:02,2.86,01/10/2014 22:04:51,2.08,08/06/2014 15:31:31,2.96,16/05/2015 06:51:32,3.94,,,23/07/2014 05:32:42,2.68,,,04/11/2014 15:41:18,6.02
+,27/04/2015 15:43:08,2.86,01/10/2014 23:06:53,2.08,08/06/2014 16:31:34,3.12,16/05/2015 08:08:39,3.61,,,23/07/2014 06:34:44,2.51,,,04/11/2014 18:05:18,6.02
+,27/04/2015 16:46:14,2.86,02/10/2014 00:06:55,2.08,08/06/2014 17:33:37,2.96,16/05/2015 09:08:44,3.61,,,23/07/2014 07:37:46,2.51,,,04/11/2014 19:06:18,6.02
+,27/04/2015 17:46:19,2.86,02/10/2014 01:08:57,1.91,08/06/2014 18:33:39,3.12,16/05/2015 10:16:50,3.61,,,23/07/2014 08:38:49,2.51,,,04/11/2014 20:15:18,6.02
+,27/04/2015 18:54:26,2.86,02/10/2014 02:08:59,2.08,08/06/2014 19:37:43,3.29,16/05/2015 11:22:56,3.61,,,23/07/2014 09:38:51,2.51,,,04/11/2014 21:45:18,6.02
+,27/04/2015 19:54:31,3.03,02/10/2014 03:10:01,2.08,08/06/2014 20:48:46,2.96,16/05/2015 12:43:03,3.61,,,23/07/2014 10:38:53,2.51,,,04/11/2014 22:59:18,6.02
+,27/04/2015 20:55:36,2.86,02/10/2014 04:10:02,2.08,08/06/2014 21:48:49,3.12,16/05/2015 13:46:09,3.61,,,23/07/2014 11:45:55,2.51,,,05/11/2014 00:01:18,6.02
+,27/04/2015 21:55:41,2.86,02/10/2014 05:10:05,1.91,08/06/2014 22:48:51,3.12,16/05/2015 14:53:15,3.61,,,23/07/2014 12:45:58,2.68,,,05/11/2014 01:33:18,6.02
+,27/04/2015 23:04:48,2.86,02/10/2014 06:10:07,1.91,08/06/2014 23:48:54,3.12,16/05/2015 15:58:21,3.61,,,23/07/2014 13:47:00,2.51,,,05/11/2014 03:12:18,6.02
+,28/04/2015 00:04:52,2.86,02/10/2014 07:11:09,1.91,09/06/2014 00:49:57,2.96,16/05/2015 16:58:27,3.77,,,23/07/2014 14:47:02,2.68,,,05/11/2014 04:40:18,6.02
+,28/04/2015 01:06:58,2.86,02/10/2014 08:11:11,2.08,09/06/2014 01:58:01,2.96,16/05/2015 18:02:33,3.61,,,23/07/2014 15:48:04,2.68,,,05/11/2014 05:53:18,6.02
+,28/04/2015 02:07:03,3.03,02/10/2014 09:13:13,1.91,09/06/2014 02:59:03,2.96,16/05/2015 19:05:38,3.61,,,23/07/2014 16:52:07,2.51,,,05/11/2014 06:54:18,5.85
+,28/04/2015 03:08:09,3.03,02/10/2014 10:14:15,2.08,09/06/2014 03:59:06,3.12,16/05/2015 20:07:44,3.61,,,23/07/2014 17:54:09,2.51,,,05/11/2014 09:25:18,6.02
+,28/04/2015 04:08:14,3.03,02/10/2014 11:24:18,1.91,09/06/2014 05:12:10,2.96,16/05/2015 21:14:50,3.61,,,23/07/2014 18:57:12,2.51,,,05/11/2014 10:50:18,6.02
+,28/04/2015 05:09:20,2.86,02/10/2014 12:24:20,1.91,09/06/2014 06:14:13,3.12,16/05/2015 22:14:56,3.61,,,23/07/2014 19:57:14,2.51,,,05/11/2014 12:01:18,6.02
+,28/04/2015 06:14:25,2.86,02/10/2014 13:24:22,1.91,09/06/2014 07:15:15,3.12,16/05/2015 23:16:01,3.77,,,23/07/2014 20:57:15,2.68,,,05/11/2014 13:08:18,6.02
+,28/04/2015 07:32:31,2.86,02/10/2014 14:26:24,1.91,09/06/2014 08:16:18,3.29,17/05/2015 00:19:07,3.61,,,23/07/2014 21:58:18,2.51,,,05/11/2014 14:18:18,6.02
+,28/04/2015 08:34:36,3.03,02/10/2014 15:27:27,1.91,09/06/2014 09:17:21,2.96,17/05/2015 01:22:12,3.61,,,23/07/2014 23:03:20,2.51,,,05/11/2014 15:20:18,6.02
+,28/04/2015 09:39:41,2.86,02/10/2014 16:28:29,2.08,09/06/2014 10:23:24,2.96,17/05/2015 02:22:18,3.77,,,24/07/2014 00:05:22,2.51,,,05/11/2014 16:49:18,6.02
+,28/04/2015 10:39:44,2.86,02/10/2014 17:29:31,1.91,09/06/2014 11:24:27,3.12,17/05/2015 03:29:24,3.61,,,24/07/2014 01:05:24,2.68,,,05/11/2014 18:00:18,6.02
+,28/04/2015 11:40:49,2.86,02/10/2014 18:34:34,2.08,09/06/2014 12:25:30,3.12,17/05/2015 04:41:30,3.61,,,24/07/2014 02:06:26,2.51,,,05/11/2014 19:05:18,6.02
+,28/04/2015 12:41:52,2.86,02/10/2014 19:35:36,1.91,09/06/2014 13:25:33,3.12,17/05/2015 05:45:36,3.61,,,24/07/2014 03:08:29,2.68,,,05/11/2014 20:38:18,6.02
+,28/04/2015 13:44:55,2.86,02/10/2014 20:36:38,1.91,09/06/2014 14:36:36,2.96,17/05/2015 06:48:42,3.61,,,24/07/2014 04:10:31,2.68,,,05/11/2014 22:30:18,6.02
+,28/04/2015 14:51:59,2.86,02/10/2014 21:36:40,1.91,09/06/2014 15:36:39,3.12,17/05/2015 07:50:47,3.61,,,24/07/2014 05:10:33,2.68,,,05/11/2014 23:32:18,6.02
+,28/04/2015 15:52:02,3.03,02/10/2014 22:36:43,1.91,09/06/2014 16:36:42,3.12,17/05/2015 09:11:55,3.61,,,24/07/2014 06:10:36,2.68,,,06/11/2014 00:33:18,6.02
+,28/04/2015 16:52:05,2.86,02/10/2014 23:38:45,1.91,09/06/2014 17:41:45,2.96,17/05/2015 10:13:00,3.61,,,24/07/2014 07:10:38,2.68,,,06/11/2014 01:36:18,6.02
+,28/04/2015 17:55:08,2.86,03/10/2014 00:38:47,2.08,09/06/2014 18:41:48,2.96,17/05/2015 11:23:07,3.61,,,24/07/2014 08:10:41,2.51,,,06/11/2014 02:37:18,6.02
+,28/04/2015 18:57:12,2.86,03/10/2014 01:40:49,2.08,09/06/2014 19:51:51,2.96,17/05/2015 12:23:12,3.77,,,24/07/2014 09:11:43,2.51,,,06/11/2014 04:00:18,6.02
+,28/04/2015 19:57:15,2.86,03/10/2014 02:43:50,1.91,09/06/2014 20:52:54,3.12,17/05/2015 13:25:18,3.61,,,24/07/2014 10:14:45,2.51,,,06/11/2014 05:07:18,6.02
+,28/04/2015 21:00:19,2.86,03/10/2014 03:43:52,2.08,09/06/2014 21:55:57,3.12,17/05/2015 14:25:23,3.77,,,24/07/2014 11:14:47,2.68,,,06/11/2014 06:08:18,5.85
+,28/04/2015 22:03:22,2.86,03/10/2014 04:43:54,2.08,09/06/2014 22:56:00,2.96,17/05/2015 15:34:29,3.61,,,24/07/2014 12:14:49,2.51,,,06/11/2014 07:09:18,5.85
+,28/04/2015 23:03:26,2.86,03/10/2014 05:43:57,1.91,09/06/2014 23:56:02,3.12,17/05/2015 16:37:35,3.61,,,24/07/2014 13:15:51,2.68,,,06/11/2014 08:15:18,6.02
+,29/04/2015 00:09:30,2.86,03/10/2014 06:44:58,2.08,10/06/2014 00:57:05,3.12,17/05/2015 17:42:41,3.61,,,24/07/2014 14:17:54,2.51,,,06/11/2014 09:33:18,6.02
+,29/04/2015 01:23:37,2.86,03/10/2014 07:53:00,1.91,10/06/2014 02:14:09,2.96,17/05/2015 18:47:47,3.61,,,24/07/2014 15:17:56,2.68,,,06/11/2014 10:33:18,5.85
+,29/04/2015 02:33:43,2.86,03/10/2014 08:53:02,2.08,10/06/2014 03:15:12,2.96,17/05/2015 19:47:52,3.77,,,24/07/2014 16:17:58,2.68,,,06/11/2014 11:48:18,6.02
+,29/04/2015 03:45:49,2.86,03/10/2014 09:53:04,2.08,10/06/2014 04:16:15,2.96,17/05/2015 20:58:59,3.61,,,24/07/2014 17:18:01,2.68,,,06/11/2014 12:59:18,6.02
+,29/04/2015 04:48:55,3.19,03/10/2014 10:56:07,2.08,10/06/2014 05:17:18,2.96,17/05/2015 22:17:06,3.61,,,24/07/2014 18:18:41,2.51,,,06/11/2014 14:30:18,6.02
+,29/04/2015 05:50:00,2.86,03/10/2014 11:58:08,2.08,10/06/2014 06:23:21,3.29,17/05/2015 23:17:11,3.61,,,24/07/2014 19:18:44,2.68,,,06/11/2014 16:00:18,6.02
+,29/04/2015 07:03:06,2.86,03/10/2014 13:01:11,2.08,10/06/2014 07:26:24,2.96,18/05/2015 00:19:17,3.61,,,24/07/2014 20:18:46,2.68,,,06/11/2014 17:32:18,6.02
+,29/04/2015 08:07:12,2.86,03/10/2014 14:01:13,1.91,10/06/2014 08:31:27,2.96,18/05/2015 01:32:24,3.61,,,24/07/2014 21:19:49,2.51,,,06/11/2014 19:21:18,6.02
+,29/04/2015 09:07:17,3.19,03/10/2014 15:01:15,1.91,10/06/2014 09:33:29,2.96,18/05/2015 02:34:29,3.61,,,24/07/2014 22:33:52,2.51,,,06/11/2014 20:47:18,5.68
+,29/04/2015 10:23:24,3.19,03/10/2014 16:06:17,2.08,10/06/2014 10:34:32,2.96,18/05/2015 03:41:35,3.61,,,24/07/2014 23:34:54,2.51,,,06/11/2014 21:49:18,5.68
+,29/04/2015 11:28:30,3.19,03/10/2014 17:06:20,1.91,10/06/2014 11:34:35,3.12,18/05/2015 04:47:41,3.61,,,25/07/2014 00:34:57,2.68,,,06/11/2014 23:37:18,6.02
+,29/04/2015 12:29:35,2.86,03/10/2014 18:08:22,2.08,10/06/2014 12:36:38,2.96,18/05/2015 05:47:47,3.61,,,25/07/2014 01:35:59,2.51,,,07/11/2014 03:01:18,6.02
+,29/04/2015 13:30:40,3.03,03/10/2014 19:13:24,1.91,10/06/2014 13:40:41,2.96,18/05/2015 06:54:53,3.61,,,25/07/2014 02:38:01,2.51,,,07/11/2014 04:06:18,5.68
+,29/04/2015 14:30:45,2.86,03/10/2014 20:19:26,2.08,10/06/2014 14:50:44,3.29,18/05/2015 08:08:00,3.61,,,25/07/2014 03:38:04,2.68,,,07/11/2014 06:01:18,6.02
+,29/04/2015 15:30:49,3.03,03/10/2014 21:22:28,2.08,10/06/2014 15:56:47,2.96,18/05/2015 09:22:07,3.61,,,25/07/2014 04:42:06,2.51,,,07/11/2014 07:18:18,5.68
+,29/04/2015 16:37:55,2.86,03/10/2014 22:22:30,1.91,10/06/2014 16:56:50,2.96,18/05/2015 10:26:12,3.61,,,25/07/2014 05:47:09,2.68,,,07/11/2014 08:40:18,6.02
+,29/04/2015 17:43:01,2.86,03/10/2014 23:22:32,2.08,10/06/2014 18:01:53,2.96,18/05/2015 11:26:18,3.77,,,25/07/2014 06:49:11,2.68,,,07/11/2014 09:51:18,5.68
+,29/04/2015 19:08:08,2.86,04/10/2014 00:25:35,2.08,10/06/2014 19:01:56,3.12,18/05/2015 12:26:23,3.77,,,25/07/2014 07:50:14,2.51,,,07/11/2014 11:23:18,5.68
+,29/04/2015 20:09:13,2.86,04/10/2014 01:26:37,2.08,10/06/2014 20:42:01,3.29,18/05/2015 13:26:29,3.77,,,25/07/2014 08:51:17,2.68,,,07/11/2014 12:48:18,6.02
+,29/04/2015 21:18:20,2.86,04/10/2014 02:26:39,2.08,10/06/2014 21:42:04,3.29,18/05/2015 14:36:35,3.61,,,25/07/2014 09:56:19,2.68,,,07/11/2014 14:02:18,6.02
+,29/04/2015 22:24:26,2.86,04/10/2014 03:26:41,2.08,10/06/2014 22:42:06,3.12,18/05/2015 15:43:42,3.61,,,25/07/2014 10:57:09,2.51,,,07/11/2014 15:38:18,5.68
+,29/04/2015 23:26:32,3.19,04/10/2014 04:26:43,2.08,10/06/2014 23:54:10,2.96,18/05/2015 16:46:47,3.61,,,25/07/2014 11:34:10,3.17,,,07/11/2014 16:41:18,5.68
+,30/04/2015 00:36:39,2.86,04/10/2014 05:31:45,2.08,11/06/2014 00:54:13,3.12,18/05/2015 17:58:54,3.61,,,25/07/2014 11:34:22,2.51,,,07/11/2014 18:14:18,6.02
+,30/04/2015 01:47:45,2.86,04/10/2014 06:32:47,2.08,11/06/2014 01:54:15,2.96,18/05/2015 18:58:59,3.61,,,25/07/2014 12:34:24,2.68,,,07/11/2014 19:29:18,5.68
+,30/04/2015 02:47:50,3.03,04/10/2014 07:33:49,2.08,11/06/2014 03:09:19,2.96,18/05/2015 20:02:05,3.61,,,25/07/2014 13:34:27,2.51,,,07/11/2014 21:03:18,6.02
+,30/04/2015 03:48:55,2.86,04/10/2014 08:37:51,2.08,11/06/2014 04:21:22,3.29,18/05/2015 21:07:11,3.61,,,25/07/2014 14:34:29,2.51,,,07/11/2014 23:06:18,5.68
+,30/04/2015 04:49:01,2.86,04/10/2014 09:40:53,2.08,11/06/2014 05:23:25,3.29,18/05/2015 22:14:17,3.61,,,25/07/2014 15:34:31,2.51,,,08/11/2014 00:15:18,5.68
+,30/04/2015 05:50:06,3.03,04/10/2014 10:41:55,1.91,11/06/2014 06:23:28,2.96,18/05/2015 23:17:23,3.61,,,25/07/2014 16:38:34,2.68,,,08/11/2014 01:26:18,6.02
+,30/04/2015 07:00:12,2.86,04/10/2014 11:42:58,1.91,11/06/2014 07:32:31,2.96,19/05/2015 00:47:31,3.61,,,25/07/2014 17:38:36,2.51,,,08/11/2014 03:01:18,5.68
+,30/04/2015 08:05:18,3.19,04/10/2014 12:45:00,2.08,11/06/2014 08:39:34,2.96,19/05/2015 01:49:37,3.94,,,25/07/2014 18:39:39,2.68,,,08/11/2014 04:34:18,6.02
+,30/04/2015 09:07:23,3.19,04/10/2014 13:49:02,2.08,11/06/2014 09:52:38,3.29,19/05/2015 03:12:45,3.94,,,25/07/2014 19:40:41,2.68,,,08/11/2014 05:56:18,5.68
+,30/04/2015 10:11:29,2.86,04/10/2014 14:57:04,2.08,11/06/2014 11:05:41,3.29,19/05/2015 04:12:50,3.77,,,25/07/2014 20:42:44,2.68,,,08/11/2014 07:07:18,5.68
+,30/04/2015 11:16:34,2.86,04/10/2014 16:00:05,1.91,11/06/2014 12:28:45,3.29,19/05/2015 05:14:56,3.61,,,25/07/2014 21:43:46,2.51,,,08/11/2014 09:03:18,5.68
+,30/04/2015 12:16:40,2.86,04/10/2014 17:05:08,2.08,11/06/2014 13:36:48,2.96,19/05/2015 06:15:01,3.77,,,25/07/2014 22:43:48,2.51,,,08/11/2014 11:01:18,5.68
+,30/04/2015 13:26:45,2.86,04/10/2014 18:05:09,1.91,11/06/2014 14:36:51,3.12,19/05/2015 07:21:07,3.61,,,25/07/2014 23:43:51,2.51,,,08/11/2014 12:28:18,5.68
+,30/04/2015 14:33:51,2.86,04/10/2014 19:05:12,2.08,11/06/2014 15:36:54,3.12,19/05/2015 08:22:13,3.61,,,26/07/2014 00:45:53,2.68,,,08/11/2014 13:41:18,5.68
+,30/04/2015 15:33:56,3.03,04/10/2014 20:06:14,2.08,11/06/2014 16:37:57,3.29,19/05/2015 09:29:19,3.61,,,26/07/2014 01:47:56,2.51,,,08/11/2014 14:41:18,5.85
+,30/04/2015 16:39:02,2.86,04/10/2014 21:06:16,1.91,11/06/2014 17:48:00,2.96,19/05/2015 10:31:25,3.61,,,26/07/2014 02:47:58,2.68,,,08/11/2014 15:41:18,5.85
+,30/04/2015 17:39:07,2.86,04/10/2014 22:07:17,2.08,11/06/2014 19:02:03,2.96,19/05/2015 11:38:31,3.61,,,26/07/2014 03:48:00,2.68,,,08/11/2014 17:05:18,5.68
+,30/04/2015 18:49:13,2.86,04/10/2014 23:07:19,2.08,11/06/2014 20:02:06,3.12,19/05/2015 12:44:37,3.61,,,26/07/2014 04:48:02,2.51,,,08/11/2014 19:23:18,5.68
+,30/04/2015 20:05:19,2.86,05/10/2014 00:10:21,2.08,11/06/2014 21:18:10,2.96,19/05/2015 14:13:45,3.61,,,26/07/2014 05:49:05,2.68,,,08/11/2014 20:24:18,5.68
+,30/04/2015 21:07:24,2.86,05/10/2014 01:13:24,2.08,11/06/2014 22:21:13,3.29,19/05/2015 15:13:51,3.61,,,26/07/2014 06:49:07,2.68,,,08/11/2014 21:26:18,6.02
+,30/04/2015 22:15:30,2.86,05/10/2014 02:18:26,2.08,11/06/2014 23:21:15,3.12,19/05/2015 16:14:56,3.61,,,26/07/2014 07:49:09,2.51,,,08/11/2014 22:54:18,5.68
+,30/04/2015 23:20:37,2.86,05/10/2014 03:22:28,2.08,12/06/2014 00:28:19,2.96,19/05/2015 17:31:05,3.61,,,26/07/2014 08:49:12,2.51,,,09/11/2014 00:52:18,6.02
+,01/05/2015 00:21:43,2.86,05/10/2014 04:22:30,2.08,12/06/2014 01:38:22,3.29,19/05/2015 18:31:10,3.77,,,26/07/2014 09:49:14,2.51,,,09/11/2014 02:42:18,6.02
+,01/05/2015 01:21:48,2.86,05/10/2014 05:23:32,1.91,12/06/2014 02:38:25,3.12,19/05/2015 19:35:16,3.61,,,26/07/2014 10:49:16,2.51,,,09/11/2014 03:52:18,5.68
+,01/05/2015 02:24:54,2.86,05/10/2014 06:23:34,2.08,12/06/2014 03:42:28,2.96,19/05/2015 20:37:22,3.61,,,26/07/2014 11:49:19,2.68,,,09/11/2014 05:51:18,6.02
+,01/05/2015 04:00:03,2.86,05/10/2014 07:23:36,2.08,12/06/2014 04:47:31,2.96,19/05/2015 21:47:28,3.61,,,26/07/2014 12:49:21,2.68,,,09/11/2014 07:25:18,5.68
+,01/05/2015 05:05:08,2.86,05/10/2014 08:23:38,1.91,12/06/2014 05:48:34,2.96,19/05/2015 22:50:34,3.94,,,26/07/2014 13:49:23,2.68,,,09/11/2014 09:38:18,5.68
+,01/05/2015 06:08:14,2.86,05/10/2014 09:26:40,1.91,12/06/2014 06:48:37,2.96,19/05/2015 23:51:40,3.61,,,26/07/2014 14:50:26,2.51,,,09/11/2014 11:45:18,6.02
+,01/05/2015 07:08:19,3.03,05/10/2014 10:27:43,2.08,12/06/2014 08:01:40,3.29,20/05/2015 00:53:45,3.61,,,26/07/2014 15:52:28,2.68,,,09/11/2014 12:50:18,6.02
+,01/05/2015 08:26:26,2.86,05/10/2014 11:27:43,1.91,12/06/2014 09:04:43,3.29,20/05/2015 01:55:51,3.61,,,26/07/2014 16:52:31,2.68,,,09/11/2014 14:25:18,6.02
+,01/05/2015 09:50:34,2.86,05/10/2014 12:28:44,1.91,12/06/2014 10:08:46,3.29,20/05/2015 03:00:57,3.61,,,26/07/2014 17:52:33,2.51,,,09/11/2014 15:41:18,6.02
+,01/05/2015 11:06:40,2.86,05/10/2014 13:28:44,1.91,12/06/2014 11:08:49,3.29,20/05/2015 04:27:05,3.61,,,26/07/2014 18:53:36,2.51,,,09/11/2014 17:22:18,5.68
+,01/05/2015 12:07:46,3.03,05/10/2014 14:28:45,1.91,12/06/2014 12:14:52,3.29,20/05/2015 05:28:10,3.77,,,26/07/2014 19:53:38,2.51,,,09/11/2014 18:40:18,6.02
+,01/05/2015 13:07:50,2.86,05/10/2014 15:29:45,1.91,12/06/2014 13:14:55,2.96,20/05/2015 06:29:16,3.61,,,26/07/2014 20:53:40,2.68,,,09/11/2014 19:43:18,5.68
+,01/05/2015 14:03:55,3.53,05/10/2014 16:35:46,2.08,12/06/2014 14:15:57,3.12,20/05/2015 07:29:21,3.61,,,26/07/2014 21:53:43,2.51,,,09/11/2014 20:57:18,6.02
+,01/05/2015 14:09:55,4.19,05/10/2014 17:36:47,1.91,12/06/2014 15:17:00,2.96,20/05/2015 08:49:29,3.61,,,26/07/2014 22:57:45,2.68,,,09/11/2014 22:12:18,5.68
+,01/05/2015 14:29:14,4.85,05/10/2014 18:36:47,2.08,12/06/2014 16:35:04,3.29,20/05/2015 09:59:35,3.61,,,26/07/2014 23:57:47,2.51,,,09/11/2014 23:15:18,5.68
+,01/05/2015 14:52:19,5.52,05/10/2014 19:36:50,2.08,12/06/2014 17:40:07,3.12,20/05/2015 11:05:41,3.61,,,27/07/2014 00:57:50,2.68,,,10/11/2014 00:19:18,6.02
+,01/05/2015 15:41:31,4.85,05/10/2014 20:36:52,2.08,12/06/2014 18:40:10,3.12,20/05/2015 12:08:47,3.94,,,27/07/2014 02:05:52,2.68,,,10/11/2014 01:20:18,5.68
+,01/05/2015 15:47:33,4.19,05/10/2014 21:37:53,1.91,12/06/2014 19:40:12,3.29,20/05/2015 13:11:53,3.94,,,27/07/2014 03:07:55,2.68,,,10/11/2014 03:05:18,6.02
+,01/05/2015 15:58:36,3.53,05/10/2014 22:38:55,2.08,12/06/2014 20:41:15,3.12,20/05/2015 13:15:53,4.59,,,27/07/2014 04:10:58,2.68,,,10/11/2014 07:04:18,5.68
+,01/05/2015 17:12:58,2.86,05/10/2014 23:39:57,1.91,12/06/2014 21:46:18,3.29,20/05/2015 13:18:53,5.41,,,27/07/2014 05:12:00,2.68,,,10/11/2014 09:45:18,6.02
+,01/05/2015 18:19:17,2.86,06/10/2014 00:45:00,2.08,12/06/2014 22:47:21,3.29,20/05/2015 13:28:06,6.07,,,27/07/2014 06:27:03,2.68,,,10/11/2014 10:57:18,5.68
+,01/05/2015 19:24:37,2.86,06/10/2014 01:45:02,2.08,12/06/2014 23:49:24,3.12,20/05/2015 13:32:06,6.73,,,27/07/2014 07:49:06,2.68,,,10/11/2014 12:06:18,6.02
+,01/05/2015 20:34:57,2.86,06/10/2014 02:48:04,1.91,13/06/2014 00:49:27,3.12,20/05/2015 13:39:07,7.38,,,27/07/2014 08:59:09,2.68,,,10/11/2014 13:22:18,5.68
+,01/05/2015 21:35:15,3.03,06/10/2014 03:48:06,1.91,13/06/2014 01:51:30,3.12,20/05/2015 13:52:11,8.04,,,27/07/2014 10:00:11,2.68,,,10/11/2014 15:09:18,6.02
+,01/05/2015 22:38:34,2.86,06/10/2014 04:48:08,2.08,13/06/2014 03:15:34,2.96,20/05/2015 15:02:36,8.37,,,27/07/2014 11:00:13,2.68,,,10/11/2014 15:22:18,6.52
+,01/05/2015 23:41:52,2.86,06/10/2014 05:51:10,2.08,13/06/2014 04:19:37,3.29,20/05/2015 16:05:50,8.20,,,27/07/2014 12:24:16,2.68,,,10/11/2014 15:27:18,7.03
+,02/05/2015 00:42:10,3.03,06/10/2014 06:51:12,2.08,13/06/2014 05:19:40,3.12,20/05/2015 16:10:04,7.55,,,27/07/2014 13:25:19,2.68,,,10/11/2014 15:31:18,7.53
+,02/05/2015 01:59:33,2.86,06/10/2014 07:54:15,1.91,13/06/2014 06:19:43,3.12,20/05/2015 17:12:38,8.20,,,27/07/2014 14:35:22,2.68,,,10/11/2014 15:36:18,8.03
+,02/05/2015 02:59:50,3.03,06/10/2014 08:57:17,2.08,13/06/2014 07:20:45,3.29,20/05/2015 17:33:44,7.55,,,27/07/2014 15:45:24,2.68,,,10/11/2014 15:40:18,8.54
+,02/05/2015 04:01:08,2.86,06/10/2014 09:59:19,1.91,13/06/2014 08:20:48,3.12,20/05/2015 17:36:44,6.89,,,27/07/2014 16:47:26,2.68,,,10/11/2014 15:46:18,9.04
+,02/05/2015 05:07:28,2.86,06/10/2014 10:59:21,2.08,13/06/2014 09:37:52,2.96,20/05/2015 17:39:44,6.23,,,27/07/2014 17:47:29,2.68,,,10/11/2014 15:52:18,9.55
+,02/05/2015 06:07:46,3.03,06/10/2014 12:01:23,1.91,13/06/2014 10:42:55,3.12,20/05/2015 17:43:45,5.58,,,27/07/2014 18:47:31,2.51,,,10/11/2014 15:57:18,10.05
+,02/05/2015 07:08:03,3.03,06/10/2014 13:01:25,1.91,13/06/2014 11:50:58,3.29,20/05/2015 17:46:45,4.92,,,27/07/2014 19:39:25,218.03,,,10/11/2014 16:01:18,10.55
+,02/05/2015 08:16:23,2.86,06/10/2014 14:04:29,2.25,13/06/2014 13:05:01,2.96,20/05/2015 17:58:46,4.27,,,28/07/2014 11:05:46,3.33,,,10/11/2014 16:06:18,11.06
+,02/05/2015 09:16:41,2.86,06/10/2014 14:07:30,2.75,13/06/2014 14:06:04,3.29,20/05/2015 18:58:52,3.77,,,28/07/2014 11:21:47,2.68,,,10/11/2014 16:09:18,11.56
+,02/05/2015 09:44:50,3.53,06/10/2014 14:10:31,3.43,13/06/2014 15:11:07,3.29,20/05/2015 19:58:57,3.61,,,28/07/2014 12:27:50,2.68,,,10/11/2014 16:14:18,12.07
+,02/05/2015 09:50:52,4.19,06/10/2014 14:13:32,3.94,13/06/2014 16:11:10,3.12,20/05/2015 21:29:06,3.94,,,28/07/2014 13:28:53,2.68,,,10/11/2014 16:19:18,12.57
+,02/05/2015 10:01:56,4.85,06/10/2014 14:20:35,4.44,13/06/2014 17:11:13,3.29,20/05/2015 23:13:16,3.61,,,28/07/2014 14:29:56,2.68,,,10/11/2014 16:26:18,13.07
+,02/05/2015 10:23:22,5.52,06/10/2014 14:31:39,4.95,13/06/2014 18:12:16,3.12,21/05/2015 00:25:22,3.61,,,28/07/2014 15:32:12,218.03,,,10/11/2014 16:31:18,13.58
+,02/05/2015 11:31:08,5.68,06/10/2014 14:34:39,4.44,13/06/2014 19:13:19,3.29,21/05/2015 01:34:28,3.61,,,28/07/2014 17:32:01,3.33,,,10/11/2014 16:36:18,14.08
+,02/05/2015 11:37:09,4.85,06/10/2014 14:38:39,3.94,13/06/2014 20:21:22,3.29,21/05/2015 02:34:34,3.77,,,28/07/2014 17:47:02,2.68,,,10/11/2014 16:40:18,14.59
+,02/05/2015 11:44:10,4.19,06/10/2014 14:42:39,3.43,13/06/2014 21:22:25,3.29,21/05/2015 03:37:40,3.61,,,28/07/2014 19:00:05,2.68,,,10/11/2014 16:45:18,15.09
+,02/05/2015 11:55:12,3.53,06/10/2014 14:46:39,2.92,13/06/2014 22:22:28,3.29,21/05/2015 04:43:46,3.61,,,28/07/2014 20:19:07,2.35,,,10/11/2014 16:49:18,15.59
+,02/05/2015 12:53:22,2.86,06/10/2014 14:54:40,2.42,13/06/2014 23:50:32,3.29,21/05/2015 05:47:52,3.61,,,28/07/2014 21:58:11,2.68,,,10/11/2014 16:55:18,16.10
+,02/05/2015 13:53:31,3.03,06/10/2014 15:26:41,1.91,14/06/2014 00:58:35,2.96,21/05/2015 06:47:57,3.77,,,28/07/2014 23:12:14,2.68,,,10/11/2014 17:01:18,16.60
+,02/05/2015 14:53:41,2.86,06/10/2014 15:57:42,2.42,14/06/2014 01:58:38,2.96,21/05/2015 07:48:03,3.61,,,29/07/2014 00:21:17,2.68,,,10/11/2014 17:12:18,17.11
+,02/05/2015 15:53:50,2.86,06/10/2014 15:59:45,2.92,14/06/2014 02:58:41,3.29,21/05/2015 08:52:09,3.61,,,29/07/2014 01:30:19,2.68,,,10/11/2014 17:40:18,17.61
+,02/05/2015 16:55:59,2.86,06/10/2014 16:02:50,3.43,14/06/2014 03:59:43,3.29,21/05/2015 09:55:14,3.61,,,29/07/2014 02:30:22,2.51,,,10/11/2014 18:52:18,17.95
+,02/05/2015 18:10:10,2.86,06/10/2014 16:06:50,3.94,14/06/2014 05:18:47,3.29,21/05/2015 11:31:23,3.61,,,29/07/2014 03:41:24,2.68,,,10/11/2014 19:54:18,17.95
+,02/05/2015 19:20:22,2.86,06/10/2014 16:20:44,4.44,14/06/2014 06:22:50,2.96,21/05/2015 13:12:32,3.61,,,29/07/2014 04:41:26,2.51,,,10/11/2014 20:55:18,17.78
+,02/05/2015 20:20:31,3.03,06/10/2014 16:25:45,3.94,14/06/2014 07:34:53,3.29,21/05/2015 14:18:38,3.94,,,29/07/2014 05:41:29,2.51,,,10/11/2014 22:03:18,17.78
+,02/05/2015 21:20:41,3.03,06/10/2014 16:30:45,3.43,14/06/2014 08:44:57,2.96,21/05/2015 15:23:44,3.94,,,29/07/2014 06:48:31,2.68,,,10/11/2014 23:06:18,17.78
+,02/05/2015 22:33:53,2.86,06/10/2014 16:34:45,2.92,14/06/2014 09:47:00,2.96,21/05/2015 16:25:50,3.61,,,29/07/2014 07:48:33,2.51,,,11/11/2014 00:15:18,17.78
+,02/05/2015 23:34:02,3.03,06/10/2014 16:41:45,2.42,14/06/2014 10:56:03,2.96,21/05/2015 17:33:56,3.61,,,29/07/2014 09:08:36,2.68,,,11/11/2014 01:16:18,17.78
+,03/05/2015 00:37:12,2.86,06/10/2014 17:14:47,1.91,14/06/2014 12:08:06,3.29,21/05/2015 19:47:08,3.61,,,29/07/2014 10:08:39,2.51,,,11/11/2014 02:17:18,17.78
+,03/05/2015 01:37:22,2.86,06/10/2014 18:17:50,1.91,14/06/2014 13:09:09,2.96,21/05/2015 20:47:14,3.61,,,29/07/2014 11:08:41,2.51,,,11/11/2014 03:19:18,17.78
+,03/05/2015 02:37:32,3.03,06/10/2014 19:20:53,1.91,14/06/2014 14:15:12,3.29,21/05/2015 22:08:21,3.61,,,29/07/2014 12:09:43,2.68,,,11/11/2014 04:19:18,17.78
+,03/05/2015 03:41:42,2.86,06/10/2014 20:20:57,2.08,14/06/2014 15:15:15,3.12,21/05/2015 23:14:27,3.61,,,29/07/2014 13:12:45,2.68,,,11/11/2014 05:20:18,17.95
+,03/05/2015 04:41:51,2.86,06/10/2014 21:22:00,2.08,14/06/2014 16:33:19,2.96,22/05/2015 00:25:34,3.61,,,29/07/2014 14:12:48,2.68,,,11/11/2014 06:40:18,17.78
+,03/05/2015 05:42:01,3.03,06/10/2014 22:22:04,1.91,14/06/2014 17:44:22,2.96,22/05/2015 01:27:39,3.61,,,29/07/2014 15:15:50,2.68,,,11/11/2014 07:50:18,17.78
+,03/05/2015 06:42:10,3.03,06/10/2014 23:25:07,1.91,14/06/2014 18:44:25,3.29,22/05/2015 02:55:47,3.61,,,29/07/2014 16:15:52,2.51,,,11/11/2014 11:50:42,18.11
+,03/05/2015 07:45:20,2.86,07/10/2014 00:25:10,2.08,14/06/2014 19:45:28,2.96,22/05/2015 03:56:53,3.61,,,29/07/2014 17:17:55,2.68,,,11/11/2014 11:56:52,18.79
+,03/05/2015 08:47:29,2.86,07/10/2014 01:25:13,2.08,14/06/2014 20:48:31,2.96,22/05/2015 04:56:58,3.77,,,29/07/2014 18:17:57,2.68,,,11/11/2014 11:58:53,19.29
+,03/05/2015 10:25:45,2.86,07/10/2014 02:25:16,2.08,14/06/2014 21:59:34,2.96,22/05/2015 06:00:04,3.61,,,29/07/2014 19:25:59,2.68,,,11/11/2014 12:01:53,19.79
+,03/05/2015 11:40:57,2.86,07/10/2014 03:25:19,2.08,14/06/2014 22:59:37,3.12,22/05/2015 07:01:10,3.61,,,29/07/2014 20:26:02,2.68,,,11/11/2014 12:04:54,20.30
+,03/05/2015 12:51:08,2.86,07/10/2014 04:26:23,1.91,15/06/2014 00:01:40,2.96,22/05/2015 08:02:16,3.61,,,29/07/2014 21:26:04,2.51,,,11/11/2014 12:08:55,20.80
+,03/05/2015 13:57:19,2.86,07/10/2014 05:29:26,2.08,15/06/2014 01:01:42,2.96,22/05/2015 09:10:22,3.61,,,29/07/2014 22:26:06,2.68,,,11/11/2014 12:15:56,21.31
+,03/05/2015 15:01:28,2.86,07/10/2014 06:31:30,2.08,15/06/2014 02:01:45,2.96,22/05/2015 10:16:28,3.61,,,29/07/2014 23:28:09,2.68,,,11/11/2014 12:39:02,21.81
+,03/05/2015 16:01:38,3.03,07/10/2014 07:39:33,2.08,15/06/2014 03:11:49,3.29,22/05/2015 11:16:33,3.77,,,30/07/2014 00:28:11,2.51,,,11/11/2014 13:44:29,22.15
+,03/05/2015 17:01:47,3.03,07/10/2014 08:39:36,2.08,15/06/2014 04:15:52,2.96,22/05/2015 12:24:40,3.61,,,30/07/2014 01:32:14,2.68,,,11/11/2014 14:53:45,22.15
+,03/05/2015 18:01:57,2.86,07/10/2014 09:41:39,2.08,15/06/2014 05:22:55,2.96,22/05/2015 13:40:47,3.61,,,30/07/2014 02:42:16,2.68,,,11/11/2014 14:58:45,21.64
+,03/05/2015 19:05:06,2.86,07/10/2014 10:41:42,2.08,15/06/2014 06:28:58,2.96,22/05/2015 15:14:55,3.61,,,30/07/2014 03:51:18,2.68,,,11/11/2014 15:00:45,21.14
+,03/05/2015 20:06:16,2.86,07/10/2014 11:42:46,2.08,15/06/2014 07:37:01,2.96,22/05/2015 16:17:01,3.61,,,30/07/2014 05:06:21,2.68,,,11/11/2014 15:03:45,20.63
+,03/05/2015 21:08:26,3.03,07/10/2014 12:42:49,1.91,15/06/2014 08:37:04,3.12,22/05/2015 17:19:07,3.61,,,30/07/2014 06:06:23,2.35,,,11/11/2014 15:07:45,20.13
+,03/05/2015 22:08:35,3.03,07/10/2014 13:42:53,2.08,15/06/2014 09:42:07,2.96,22/05/2015 18:28:13,3.61,,,30/07/2014 07:06:26,2.51,,,11/11/2014 15:10:46,19.63
+,03/05/2015 23:11:45,2.86,07/10/2014 14:42:56,1.91,15/06/2014 10:49:10,2.96,22/05/2015 19:33:19,3.61,,,30/07/2014 08:17:28,2.68,,,11/11/2014 15:14:46,19.12
+,04/05/2015 00:16:55,2.86,07/10/2014 15:42:59,2.08,15/06/2014 12:03:14,3.29,22/05/2015 20:34:25,3.61,,,30/07/2014 09:24:31,2.68,,,11/11/2014 15:18:46,18.62
+,04/05/2015 01:30:07,2.86,07/10/2014 16:44:03,1.91,15/06/2014 13:03:17,3.12,22/05/2015 21:47:31,3.61,,,30/07/2014 11:12:15,3.17,,,11/11/2014 15:25:47,18.11
+,04/05/2015 02:37:18,2.86,07/10/2014 17:46:06,1.91,15/06/2014 14:13:20,2.96,22/05/2015 22:47:37,3.61,,,30/07/2014 11:39:16,2.51,,,11/11/2014 15:27:47,17.61
+,04/05/2015 04:01:31,2.86,07/10/2014 18:46:09,2.08,15/06/2014 15:13:23,3.12,22/05/2015 23:49:42,3.61,,,30/07/2014 12:44:18,2.68,,,11/11/2014 15:31:47,17.11
+,04/05/2015 05:12:41,2.86,07/10/2014 19:46:12,2.08,15/06/2014 16:13:26,3.12,23/05/2015 00:54:48,3.61,,,30/07/2014 13:47:20,2.68,,,11/11/2014 15:34:47,16.60
+,04/05/2015 06:22:52,2.86,07/10/2014 20:48:15,1.91,15/06/2014 17:18:29,3.29,23/05/2015 01:58:54,3.61,,,30/07/2014 14:59:23,2.68,,,11/11/2014 15:37:47,16.10
+,04/05/2015 07:26:02,2.86,07/10/2014 21:48:18,2.08,15/06/2014 18:20:31,2.96,23/05/2015 03:04:00,3.61,,,30/07/2014 16:00:25,2.51,,,11/11/2014 15:43:48,15.59
+,04/05/2015 08:26:12,2.86,07/10/2014 22:48:21,2.08,15/06/2014 19:31:35,2.96,23/05/2015 04:07:06,3.61,,,30/07/2014 17:04:27,2.68,,,11/11/2014 15:46:48,15.09
+,04/05/2015 09:28:21,2.86,07/10/2014 23:48:24,2.08,15/06/2014 20:31:38,2.96,23/05/2015 05:17:12,3.61,,,30/07/2014 18:05:30,2.51,,,11/11/2014 15:49:48,14.59
+,04/05/2015 10:28:30,2.86,08/10/2014 00:49:27,2.08,15/06/2014 21:32:40,3.12,23/05/2015 06:27:18,3.61,,,30/07/2014 19:05:32,2.51,,,11/11/2014 15:57:48,13.91
+,04/05/2015 11:28:40,3.03,08/10/2014 01:51:30,1.91,15/06/2014 23:06:45,2.96,23/05/2015 07:27:24,3.77,,,30/07/2014 20:07:34,2.68,,,11/11/2014 15:59:48,13.41
+,04/05/2015 12:31:50,2.86,08/10/2014 02:52:34,1.91,16/06/2014 00:06:48,3.12,23/05/2015 08:28:29,3.61,,,30/07/2014 21:08:36,2.68,,,11/11/2014 16:05:49,12.91
+,04/05/2015 13:32:00,2.86,08/10/2014 03:52:37,1.91,16/06/2014 01:06:51,3.12,23/05/2015 09:45:37,3.61,,,30/07/2014 22:12:38,2.51,,,11/11/2014 16:09:49,12.40
+,04/05/2015 14:23:37,3.53,08/10/2014 04:52:40,1.91,16/06/2014 02:08:54,2.96,23/05/2015 11:01:44,3.61,,,30/07/2014 23:13:41,2.51,,,11/11/2014 16:11:49,11.90
+,04/05/2015 14:30:38,4.19,08/10/2014 05:52:43,2.08,16/06/2014 03:11:56,2.96,23/05/2015 12:10:50,3.61,,,31/07/2014 00:13:43,2.68,,,11/11/2014 16:16:49,11.23
+,04/05/2015 14:39:50,4.85,08/10/2014 06:54:46,2.08,16/06/2014 04:18:00,2.96,23/05/2015 13:11:56,3.94,,,31/07/2014 01:13:45,2.51,,,11/11/2014 16:20:50,10.72
+,04/05/2015 15:28:57,5.85,08/10/2014 07:58:50,2.08,16/06/2014 05:18:02,2.96,23/05/2015 14:55:05,3.94,,,31/07/2014 02:13:47,2.51,,,11/11/2014 16:23:50,10.22
+,04/05/2015 15:31:20,5.19,08/10/2014 08:58:53,2.08,16/06/2014 06:39:06,2.96,23/05/2015 16:00:11,3.61,,,31/07/2014 03:16:49,2.68,,,11/11/2014 16:27:50,9.71
+,04/05/2015 15:41:41,5.85,08/10/2014 09:58:56,1.91,16/06/2014 08:07:10,2.96,23/05/2015 17:05:17,3.61,,,31/07/2014 04:16:52,2.68,,,11/11/2014 16:35:51,9.21
+,04/05/2015 15:41:58,5.19,08/10/2014 11:06:59,1.91,16/06/2014 09:07:13,2.96,23/05/2015 18:17:23,3.61,,,31/07/2014 05:16:54,2.68,,,11/11/2014 16:39:51,8.71
+,04/05/2015 16:44:52,5.35,08/10/2014 12:07:02,1.91,16/06/2014 10:07:16,3.12,23/05/2015 19:17:28,3.61,,,31/07/2014 06:18:56,2.51,,,11/11/2014 16:43:51,8.20
+,04/05/2015 17:08:12,6.02,08/10/2014 13:07:05,2.08,16/06/2014 11:15:19,2.96,23/05/2015 20:45:37,3.94,,,31/07/2014 07:21:58,2.68,,,11/11/2014 16:47:51,7.70
+,04/05/2015 17:08:32,5.35,08/10/2014 14:07:08,2.08,16/06/2014 12:15:22,2.96,23/05/2015 21:45:42,3.61,,,31/07/2014 08:22:00,2.68,,,11/11/2014 16:51:52,7.19
+,04/05/2015 17:57:15,4.69,08/10/2014 15:13:11,1.91,16/06/2014 13:37:26,2.96,23/05/2015 22:48:48,3.61,,,31/07/2014 09:26:03,2.68,,,11/11/2014 16:55:52,6.69
+,04/05/2015 18:04:17,4.02,08/10/2014 16:15:15,1.91,16/06/2014 14:42:29,2.96,23/05/2015 23:48:53,3.61,,,31/07/2014 10:29:05,2.51,,,11/11/2014 16:57:52,6.19
+,04/05/2015 18:18:20,3.36,08/10/2014 17:21:18,1.91,16/06/2014 15:42:32,2.96,24/05/2015 00:50:59,3.77,,,31/07/2014 11:31:07,2.51,,,11/11/2014 17:01:52,5.68
+,04/05/2015 19:20:35,2.86,08/10/2014 18:21:21,2.08,16/06/2014 16:55:35,3.29,24/05/2015 01:56:05,3.61,,,31/07/2014 12:31:09,2.51,,,11/11/2014 17:05:52,5.18
+,04/05/2015 20:22:49,2.86,08/10/2014 19:23:24,1.91,16/06/2014 17:56:38,2.96,24/05/2015 03:27:13,3.61,,,31/07/2014 13:32:11,2.68,,,11/11/2014 17:11:53,4.67
+,04/05/2015 21:25:04,2.86,08/10/2014 20:23:27,2.08,16/06/2014 18:56:41,3.12,24/05/2015 04:32:19,3.61,,,31/07/2014 14:33:14,2.51,,,11/11/2014 17:31:54,4.17
+,04/05/2015 22:25:18,2.86,08/10/2014 21:24:31,1.91,16/06/2014 19:57:43,2.96,24/05/2015 06:15:29,3.61,,,31/07/2014 15:33:16,2.51,,,11/11/2014 17:45:58,-284.45
+,04/05/2015 23:25:32,3.03,08/10/2014 22:24:34,2.08,16/06/2014 21:02:46,2.96,24/05/2015 07:18:34,3.61,,,31/07/2014 16:33:18,2.68,,,11/11/2014 17:49:33,4.84
+,05/05/2015 00:25:46,3.03,08/10/2014 23:24:37,2.08,16/06/2014 22:05:49,2.96,24/05/2015 08:18:40,3.61,,,31/07/2014 17:33:20,2.68,,,11/11/2014 17:52:36,5.35
+,05/05/2015 01:27:00,2.86,09/10/2014 00:25:40,2.08,16/06/2014 23:14:52,2.96,24/05/2015 09:42:48,3.61,,,31/07/2014 18:33:22,2.68,,,11/11/2014 17:56:37,5.85
+,05/05/2015 02:27:15,3.03,09/10/2014 01:25:43,2.08,17/06/2014 00:20:56,3.29,24/05/2015 11:06:55,3.61,,,31/07/2014 19:33:24,2.51,,,11/11/2014 17:58:37,6.35
+,05/05/2015 03:27:29,3.03,09/10/2014 02:27:46,1.91,17/06/2014 01:29:59,3.29,24/05/2015 12:09:01,3.61,,,31/07/2014 20:34:27,2.51,,,11/11/2014 18:01:38,6.86
+,05/05/2015 04:27:43,3.03,09/10/2014 03:28:49,1.91,17/06/2014 02:52:03,2.96,24/05/2015 14:17:12,3.94,,,31/07/2014 21:36:29,2.68,,,11/11/2014 18:08:38,6.35
+,05/05/2015 05:29:57,2.86,09/10/2014 04:30:53,2.08,17/06/2014 03:57:06,3.29,24/05/2015 15:54:22,3.61,,,31/07/2014 22:36:31,2.51,,,11/11/2014 18:12:38,5.85
+,05/05/2015 06:30:11,3.03,09/10/2014 05:31:56,2.08,17/06/2014 05:04:09,2.96,24/05/2015 17:07:28,3.94,,,31/07/2014 23:40:33,2.68,,,11/11/2014 18:16:38,5.35
+,05/05/2015 07:30:25,2.86,09/10/2014 06:33:59,2.08,17/06/2014 06:20:13,3.29,24/05/2015 18:07:34,3.61,,,01/08/2014 00:43:36,2.68,,,11/11/2014 18:21:39,4.84
+,05/05/2015 08:32:40,2.86,09/10/2014 07:35:02,1.91,17/06/2014 07:21:15,3.29,24/05/2015 19:24:41,3.61,,,01/08/2014 01:44:38,2.68,,,11/11/2014 18:30:39,4.34
+,05/05/2015 09:32:54,3.03,09/10/2014 08:35:06,2.08,17/06/2014 08:35:19,2.96,24/05/2015 20:24:46,3.94,,,01/08/2014 02:44:40,2.68,,,11/11/2014 18:59:41,3.83
+,05/05/2015 10:41:10,2.86,09/10/2014 09:35:09,2.08,17/06/2014 09:36:22,3.12,24/05/2015 21:29:52,3.94,,,01/08/2014 03:46:42,2.51,,,11/11/2014 20:14:45,4.00
+,05/05/2015 11:45:25,2.86,09/10/2014 10:37:13,2.08,17/06/2014 10:40:25,2.96,24/05/2015 23:06:01,3.94,,,01/08/2014 04:48:44,2.51,,,11/11/2014 21:57:51,3.67
+,05/05/2015 12:47:40,3.03,09/10/2014 11:37:16,2.08,17/06/2014 11:39:04,3.46,25/05/2015 01:10:12,3.94,,,01/08/2014 05:49:47,2.68,,,11/11/2014 23:01:55,3.67
+,05/05/2015 13:47:54,3.03,09/10/2014 12:39:19,2.08,17/06/2014 12:40:36,3.79,25/05/2015 02:32:19,3.61,,,01/08/2014 06:50:49,2.51,,,12/11/2014 00:02:58,3.67
+,05/05/2015 14:49:08,2.86,09/10/2014 13:39:22,2.08,17/06/2014 12:43:40,4.29,25/05/2015 04:09:28,3.61,,,01/08/2014 07:51:51,2.51,,,12/11/2014 01:19:02,3.67
+,05/05/2015 15:20:17,3.53,09/10/2014 14:42:26,1.91,17/06/2014 12:49:41,4.79,25/05/2015 05:15:34,3.61,,,01/08/2014 08:51:53,2.68,,,12/11/2014 02:58:08,4.00
+,05/05/2015 15:27:18,4.19,09/10/2014 15:45:29,1.91,17/06/2014 12:57:42,5.29,25/05/2015 06:17:40,3.61,,,01/08/2014 09:54:55,2.51,,,12/11/2014 03:58:11,3.83
+,05/05/2015 15:36:20,4.85,09/10/2014 16:45:33,2.08,17/06/2014 13:08:44,5.80,25/05/2015 07:18:45,3.61,,,01/08/2014 10:54:58,2.68,,,12/11/2014 05:00:14,4.00
+,05/05/2015 16:03:24,5.52,09/10/2014 17:46:36,1.91,17/06/2014 14:09:54,5.80,25/05/2015 08:41:53,3.61,,,01/08/2014 11:55:00,2.51,,,12/11/2014 07:24:22,3.67
+,05/05/2015 17:07:49,5.68,09/10/2014 18:46:39,1.91,17/06/2014 14:49:06,5.29,25/05/2015 09:41:58,3.77,,,01/08/2014 12:58:02,2.68,,,12/11/2014 08:24:26,4.00
+,05/05/2015 18:08:15,5.52,09/10/2014 19:47:43,2.08,17/06/2014 15:14:13,5.80,25/05/2015 11:10:06,3.61,,,01/08/2014 13:58:04,2.51,,,12/11/2014 09:28:30,3.67
+,05/05/2015 19:15:32,5.35,09/10/2014 20:48:46,2.08,17/06/2014 15:17:14,6.30,25/05/2015 12:31:14,3.94,,,01/08/2014 14:58:06,2.68,,,12/11/2014 10:35:33,4.00
+,05/05/2015 20:05:37,4.69,09/10/2014 21:50:50,1.91,17/06/2014 15:17:30,5.80,25/05/2015 13:34:20,3.61,,,01/08/2014 15:58:08,2.68,,,12/11/2014 12:28:40,3.67
+,05/05/2015 20:12:38,4.02,09/10/2014 22:55:53,1.91,17/06/2014 16:17:43,5.80,25/05/2015 14:36:25,3.61,,,01/08/2014 16:58:10,2.51,,,12/11/2014 13:46:44,3.67
+,05/05/2015 20:24:40,3.36,09/10/2014 23:55:56,2.08,17/06/2014 17:24:52,5.80,25/05/2015 15:36:31,3.61,,,01/08/2014 17:58:13,2.68,,,12/11/2014 14:46:48,3.83
+,05/05/2015 21:32:47,2.86,10/10/2014 00:55:59,2.08,17/06/2014 18:00:00,5.29,25/05/2015 16:43:37,3.61,,,01/08/2014 18:58:15,2.68,,,12/11/2014 16:00:52,3.67
+,05/05/2015 22:33:54,2.86,10/10/2014 01:57:01,1.91,17/06/2014 18:06:00,4.79,25/05/2015 18:11:45,3.61,,,01/08/2014 19:59:17,2.51,,,12/11/2014 17:05:54,3.67
+,05/05/2015 23:38:02,2.86,10/10/2014 02:59:05,1.91,17/06/2014 18:10:00,4.29,25/05/2015 19:36:53,3.94,,,01/08/2014 21:00:19,2.68,,,12/11/2014 18:05:57,4.00
+,06/05/2015 00:39:09,2.86,10/10/2014 04:01:08,1.91,17/06/2014 18:18:01,3.79,25/05/2015 20:52:00,3.61,,,01/08/2014 22:01:21,2.68,,,12/11/2014 19:09:00,3.67
+,06/05/2015 01:40:16,2.86,10/10/2014 05:01:11,1.91,17/06/2014 18:37:01,3.29,25/05/2015 21:52:05,3.77,,,01/08/2014 23:04:24,2.68,,,12/11/2014 19:13:15,223.05
+,06/05/2015 02:49:24,2.86,10/10/2014 06:03:15,1.91,17/06/2014 19:52:05,2.96,25/05/2015 22:52:11,3.61,,,02/08/2014 00:06:26,2.68,,,12/11/2014 19:14:48,4.34
+,06/05/2015 03:52:32,2.86,10/10/2014 07:14:19,1.91,17/06/2014 21:18:09,2.96,26/05/2015 00:08:18,3.94,,,02/08/2014 01:06:28,2.68,,,12/11/2014 19:17:52,4.84
+,06/05/2015 04:52:39,3.03,10/10/2014 08:14:22,1.91,17/06/2014 22:18:12,3.29,26/05/2015 01:23:25,3.61,,,02/08/2014 02:06:30,2.68,,,12/11/2014 19:20:53,5.51
+,06/05/2015 05:54:46,2.86,10/10/2014 09:17:25,1.91,17/06/2014 23:20:15,2.96,26/05/2015 02:41:32,3.94,,,02/08/2014 03:08:33,2.68,,,12/11/2014 19:24:54,6.02
+,06/05/2015 07:07:55,2.86,10/10/2014 10:17:28,2.08,18/06/2014 00:20:18,3.29,26/05/2015 04:01:39,3.61,,,02/08/2014 04:10:35,2.51,,,12/11/2014 19:34:55,5.51
+,06/05/2015 08:10:02,2.86,10/10/2014 11:17:31,1.91,18/06/2014 01:27:21,2.96,26/05/2015 05:19:47,3.61,,,02/08/2014 05:10:37,2.51,,,12/11/2014 19:40:55,5.01
+,06/05/2015 09:17:10,2.86,10/10/2014 12:18:34,2.08,18/06/2014 02:43:25,2.96,26/05/2015 06:24:53,3.94,,,02/08/2014 06:10:39,2.68,,,12/11/2014 19:46:55,4.51
+,06/05/2015 10:18:17,2.86,10/10/2014 13:20:37,1.91,18/06/2014 03:44:28,2.96,26/05/2015 07:24:58,3.94,,,02/08/2014 07:10:41,2.51,,,12/11/2014 20:03:56,4.00
+,06/05/2015 11:24:25,2.86,10/10/2014 14:25:40,1.91,18/06/2014 04:46:31,2.96,26/05/2015 08:32:04,3.61,,,02/08/2014 08:12:43,2.68,,,12/11/2014 21:07:00,3.67
+,06/05/2015 12:27:32,2.86,10/10/2014 15:30:44,1.91,18/06/2014 05:49:34,2.96,26/05/2015 09:37:10,3.61,,,02/08/2014 09:15:46,2.68,,,12/11/2014 22:07:03,3.67
+,06/05/2015 13:29:39,2.86,10/10/2014 16:31:47,1.91,18/06/2014 06:51:36,2.96,26/05/2015 10:17:14,220.25,,,02/08/2014 10:15:48,2.68,,,12/11/2014 23:08:06,3.83
+,06/05/2015 14:34:47,3.19,10/10/2014 17:31:50,1.91,18/06/2014 07:52:39,2.96,26/05/2015 10:19:00,3.77,,,02/08/2014 11:15:50,2.51,,,13/11/2014 00:11:10,3.67
+,06/05/2015 15:34:54,3.03,10/10/2014 18:35:53,1.91,18/06/2014 09:00:42,2.96,26/05/2015 10:32:06,4.43,,,02/08/2014 12:17:52,2.68,,,13/11/2014 01:13:13,3.67
+,06/05/2015 16:39:02,2.86,10/10/2014 19:35:56,1.91,18/06/2014 10:01:45,2.96,26/05/2015 10:35:07,5.25,,,02/08/2014 13:18:54,2.51,,,13/11/2014 02:15:17,3.67
+,06/05/2015 17:39:09,2.86,10/10/2014 20:35:59,1.91,18/06/2014 11:02:48,3.12,26/05/2015 10:38:07,5.91,,,02/08/2014 14:20:56,2.51,,,13/11/2014 03:17:20,3.67
+,06/05/2015 18:40:17,2.86,10/10/2014 21:38:02,1.91,18/06/2014 12:03:51,2.96,26/05/2015 10:41:09,220.25,,,02/08/2014 15:22:59,2.68,,,13/11/2014 04:21:23,3.67
+,06/05/2015 19:40:23,3.03,10/10/2014 22:38:05,2.08,18/06/2014 13:06:54,2.96,26/05/2015 10:45:32,6.23,,,02/08/2014 16:26:01,2.68,,,13/11/2014 05:21:27,3.83
+,06/05/2015 20:40:30,3.03,10/10/2014 23:38:08,2.08,18/06/2014 14:06:57,3.12,26/05/2015 10:50:34,5.58,,,02/08/2014 17:27:03,2.51,,,13/11/2014 06:28:30,3.67
+,06/05/2015 21:18:40,3.69,11/10/2014 00:40:11,1.91,18/06/2014 15:10:00,3.12,26/05/2015 10:57:36,-24.27,,,02/08/2014 18:30:05,2.68,,,13/11/2014 07:28:34,3.83
+,06/05/2015 21:26:42,4.36,11/10/2014 01:44:15,1.91,18/06/2014 16:10:03,2.96,26/05/2015 11:00:09,4.92,,,02/08/2014 19:31:07,2.68,,,13/11/2014 08:33:37,3.67
+,06/05/2015 21:36:45,5.02,11/10/2014 02:52:19,2.08,18/06/2014 17:13:06,2.96,26/05/2015 11:23:17,5.58,,,02/08/2014 20:33:10,2.68,,,13/11/2014 09:37:41,3.67
+,06/05/2015 22:34:58,5.68,11/10/2014 03:53:22,1.91,18/06/2014 18:15:09,3.12,26/05/2015 11:26:18,6.23,,,02/08/2014 21:34:12,2.68,,,13/11/2014 10:38:43,3.67
+,06/05/2015 23:36:19,5.35,11/10/2014 04:54:25,1.91,18/06/2014 19:37:13,3.29,26/05/2015 11:31:18,6.89,,,02/08/2014 22:34:14,2.51,,,13/11/2014 11:38:46,3.67
+,07/05/2015 00:51:42,5.35,11/10/2014 05:54:28,2.08,18/06/2014 20:39:16,2.96,26/05/2015 11:40:19,7.55,,,02/08/2014 23:36:16,2.51,,,13/11/2014 12:38:48,3.67
+,07/05/2015 01:41:54,4.69,11/10/2014 06:54:31,2.08,18/06/2014 21:50:19,3.29,26/05/2015 11:58:37,8.20,,,03/08/2014 00:42:19,2.68,,,13/11/2014 13:40:51,3.67
+,07/05/2015 01:49:55,4.02,11/10/2014 07:55:34,2.08,18/06/2014 22:51:22,3.12,26/05/2015 12:38:07,7.55,,,03/08/2014 01:42:21,2.51,,,13/11/2014 15:12:55,3.67
+,07/05/2015 01:59:55,3.36,11/10/2014 08:58:37,2.08,18/06/2014 23:51:25,3.12,26/05/2015 12:41:07,6.73,,,03/08/2014 02:56:24,2.68,,,13/11/2014 16:12:57,3.67
+,07/05/2015 03:20:01,2.86,11/10/2014 10:02:41,1.91,19/06/2014 01:13:29,3.29,26/05/2015 12:45:08,6.07,,,03/08/2014 04:00:26,2.68,,,13/11/2014 17:12:59,3.83
+,07/05/2015 04:21:06,3.03,11/10/2014 11:03:44,2.08,19/06/2014 02:14:32,2.96,26/05/2015 12:49:08,5.41,,,03/08/2014 05:00:28,2.68,,,13/11/2014 18:19:03,3.67
+,07/05/2015 05:21:10,3.03,11/10/2014 12:03:47,2.08,19/06/2014 03:14:34,3.12,26/05/2015 12:52:08,4.76,,,03/08/2014 06:02:30,2.68,,,13/11/2014 19:19:06,3.83
+,07/05/2015 06:22:14,2.86,11/10/2014 13:04:50,2.08,19/06/2014 04:16:37,2.96,26/05/2015 13:10:10,4.10,,,03/08/2014 07:02:32,2.51,,,13/11/2014 20:26:10,3.67
+,07/05/2015 07:25:19,2.86,11/10/2014 14:04:53,1.91,19/06/2014 05:16:40,2.96,26/05/2015 14:10:15,3.77,,,03/08/2014 08:02:35,2.51,,,13/11/2014 21:26:13,3.67
+,07/05/2015 08:25:23,3.03,11/10/2014 15:04:56,1.91,19/06/2014 06:21:43,3.29,26/05/2015 15:21:22,3.94,,,03/08/2014 09:02:37,2.68,,,13/11/2014 22:32:17,3.67
+,07/05/2015 09:25:27,3.03,11/10/2014 16:08:59,1.91,19/06/2014 07:21:46,3.12,26/05/2015 16:38:29,3.61,,,03/08/2014 10:03:39,2.51,,,13/11/2014 23:46:21,3.67
+,07/05/2015 10:25:31,3.03,11/10/2014 17:09:02,1.91,19/06/2014 08:35:49,2.96,26/05/2015 17:15:33,4.43,,,03/08/2014 11:03:41,2.51,,,14/11/2014 00:46:24,3.83
+,07/05/2015 11:27:36,3.03,11/10/2014 18:09:05,1.91,19/06/2014 09:35:52,2.96,26/05/2015 17:53:37,3.77,,,03/08/2014 12:05:44,2.68,,,14/11/2014 01:46:28,3.83
+,07/05/2015 12:28:40,2.86,11/10/2014 19:09:08,2.08,19/06/2014 10:37:55,2.96,26/05/2015 19:24:45,3.61,,,03/08/2014 13:10:46,2.68,,,14/11/2014 03:02:32,3.67
+,07/05/2015 13:28:44,3.03,11/10/2014 20:11:11,1.91,19/06/2014 11:39:58,3.12,26/05/2015 22:38:03,3.61,,,03/08/2014 14:12:48,2.68,,,14/11/2014 04:08:35,3.67
+,07/05/2015 14:28:48,3.03,11/10/2014 21:12:15,1.91,19/06/2014 12:46:01,2.96,26/05/2015 23:41:08,3.61,,,03/08/2014 15:12:50,2.51,,,14/11/2014 05:11:39,3.67
+,07/05/2015 15:31:53,2.86,11/10/2014 22:13:18,1.91,19/06/2014 13:46:04,2.96,27/05/2015 01:18:17,3.94,,,03/08/2014 16:13:52,2.68,,,14/11/2014 06:11:42,3.67
+,07/05/2015 16:38:57,2.86,11/10/2014 23:35:23,1.91,19/06/2014 14:50:07,2.96,27/05/2015 02:20:23,3.61,,,03/08/2014 17:13:55,2.68,,,14/11/2014 07:11:44,3.67
+,07/05/2015 17:39:01,2.86,12/10/2014 00:50:26,1.91,19/06/2014 15:51:10,3.12,27/05/2015 03:24:29,3.94,,,03/08/2014 18:13:57,2.68,,,14/11/2014 08:12:47,3.67
+,07/05/2015 18:42:06,2.86,12/10/2014 01:50:29,2.08,19/06/2014 18:32:45,3.46,27/05/2015 05:03:38,3.61,,,03/08/2014 19:20:59,2.68,,,14/11/2014 09:12:49,3.83
+,07/05/2015 19:42:10,3.03,12/10/2014 02:51:32,1.91,19/06/2014 19:32:45,3.29,27/05/2015 06:24:45,3.94,,,03/08/2014 20:22:01,2.68,,,14/11/2014 10:13:52,3.67
+,07/05/2015 20:42:14,3.03,12/10/2014 04:12:36,1.91,19/06/2014 20:33:45,3.29,27/05/2015 07:56:54,3.61,,,03/08/2014 21:24:03,2.51,,,14/11/2014 11:22:55,3.67
+,07/05/2015 21:48:19,2.86,12/10/2014 05:13:39,1.91,19/06/2014 21:36:45,3.29,27/05/2015 09:03:00,3.61,,,03/08/2014 22:24:05,2.68,,,14/11/2014 12:26:58,3.67
+,07/05/2015 22:55:24,2.86,12/10/2014 06:17:43,1.91,19/06/2014 22:40:45,2.96,27/05/2015 10:09:06,3.61,,,03/08/2014 23:25:08,2.51,,,14/11/2014 13:28:00,3.83
+,08/05/2015 00:01:29,2.86,12/10/2014 07:17:46,1.91,19/06/2014 23:41:45,3.12,27/05/2015 11:25:13,3.94,,,04/08/2014 00:41:10,2.68,,,14/11/2014 14:13:27,223.05
+,08/05/2015 01:04:33,2.86,12/10/2014 08:23:49,1.91,20/06/2014 00:58:45,3.29,27/05/2015 12:47:20,3.61,,,04/08/2014 01:42:13,2.51,,,14/11/2014 16:30:59,7.19
+,08/05/2015 02:04:37,2.86,12/10/2014 09:23:52,2.08,20/06/2014 01:59:45,3.12,27/05/2015 13:53:26,3.61,,,04/08/2014 02:43:15,2.68,,,14/11/2014 16:34:59,6.69
+,08/05/2015 03:08:42,2.86,12/10/2014 10:28:55,1.91,20/06/2014 03:01:45,3.12,27/05/2015 15:59:37,3.94,,,04/08/2014 03:46:17,2.68,,,14/11/2014 16:37:59,6.19
+,08/05/2015 04:11:46,2.86,12/10/2014 11:53:00,1.91,20/06/2014 04:15:45,3.29,27/05/2015 17:15:44,3.61,,,04/08/2014 04:46:19,2.68,,,14/11/2014 16:41:00,5.68
+,08/05/2015 05:12:51,2.86,12/10/2014 12:55:03,2.08,20/06/2014 05:22:45,3.29,27/05/2015 18:38:52,3.61,,,04/08/2014 05:48:22,2.68,,,14/11/2014 16:44:00,5.18
+,08/05/2015 06:12:55,3.03,12/10/2014 13:56:06,1.91,20/06/2014 06:31:45,3.29,27/05/2015 19:52:59,3.94,,,04/08/2014 06:48:24,2.68,,,14/11/2014 16:50:00,4.67
+,08/05/2015 07:14:59,2.86,12/10/2014 14:56:09,1.91,20/06/2014 07:31:45,2.96,27/05/2015 20:53:04,3.61,,,04/08/2014 07:49:26,2.68,,,14/11/2014 17:04:01,4.17
+,08/05/2015 08:24:04,2.86,12/10/2014 15:56:12,1.91,20/06/2014 08:40:45,3.29,27/05/2015 22:03:11,3.61,,,04/08/2014 08:52:28,2.68,,,14/11/2014 18:13:04,4.00
+,08/05/2015 09:24:08,2.86,12/10/2014 17:02:15,1.91,20/06/2014 09:41:45,3.29,27/05/2015 23:05:16,3.94,,,04/08/2014 09:52:30,2.51,,,14/11/2014 19:41:08,3.67
+,08/05/2015 10:27:13,2.86,12/10/2014 18:05:18,1.91,20/06/2014 10:42:28,2.96,28/05/2015 00:23:23,3.61,,,04/08/2014 10:53:32,2.51,,,14/11/2014 20:56:10,3.67
+,08/05/2015 11:31:17,3.03,12/10/2014 19:05:21,1.91,20/06/2014 10:56:29,3.46,28/05/2015 01:23:29,3.77,,,04/08/2014 11:55:35,2.68,,,14/11/2014 21:56:13,3.83
+,08/05/2015 12:49:23,2.86,12/10/2014 20:06:24,1.91,20/06/2014 11:48:32,4.96,28/05/2015 02:50:37,3.94,,,04/08/2014 12:55:37,2.51,,,14/11/2014 23:03:16,3.67
+,08/05/2015 14:00:28,2.86,12/10/2014 21:09:27,1.91,20/06/2014 11:49:29,4.29,28/05/2015 03:50:42,3.77,,,04/08/2014 13:55:39,2.68,,,15/11/2014 00:17:18,3.67
+,08/05/2015 15:06:33,2.86,12/10/2014 22:09:30,2.08,20/06/2014 12:16:58,4.79,28/05/2015 04:56:48,3.94,,,04/08/2014 14:56:41,2.68,,,15/11/2014 01:19:21,3.67
+,08/05/2015 16:16:38,2.86,12/10/2014 23:11:33,1.91,20/06/2014 12:27:19,4.96,28/05/2015 06:02:54,3.94,,,04/08/2014 15:57:43,2.51,,,15/11/2014 02:19:24,3.67
+,08/05/2015 17:26:43,2.86,13/10/2014 00:14:36,1.91,20/06/2014 12:32:24,4.46,28/05/2015 07:05:00,3.94,,,04/08/2014 16:59:46,2.51,,,15/11/2014 03:31:26,3.67
+,08/05/2015 18:36:47,2.86,13/10/2014 01:16:40,1.91,20/06/2014 12:42:31,4.63,28/05/2015 08:16:06,3.61,,,04/08/2014 17:59:48,2.68,,,15/11/2014 04:43:29,3.67
+,08/05/2015 19:36:52,2.86,13/10/2014 02:16:43,2.08,20/06/2014 12:54:06,5.13,28/05/2015 09:31:14,3.61,,,04/08/2014 19:01:50,2.68,,,15/11/2014 05:46:32,3.67
+,08/05/2015 20:54:57,2.86,13/10/2014 03:20:46,1.91,20/06/2014 13:18:14,5.63,28/05/2015 11:00:22,3.61,,,04/08/2014 20:01:52,2.68,,,15/11/2014 06:46:34,3.83
+,08/05/2015 22:03:02,2.86,13/10/2014 04:21:49,1.91,20/06/2014 14:21:32,5.96,28/05/2015 12:28:30,3.61,,,04/08/2014 21:03:54,2.51,,,15/11/2014 07:52:36,3.67
+,08/05/2015 23:07:06,2.86,13/10/2014 05:31:53,1.91,20/06/2014 15:26:52,5.96,28/05/2015 13:29:35,3.61,,,04/08/2014 22:03:56,2.51,,,15/11/2014 08:52:39,3.67
+,09/05/2015 00:23:11,2.86,13/10/2014 06:31:56,2.08,20/06/2014 16:21:48,5.13,28/05/2015 14:29:41,3.77,,,04/08/2014 23:06:59,2.68,,,15/11/2014 10:07:41,3.67
+,09/05/2015 01:26:16,2.86,13/10/2014 07:36:59,1.91,20/06/2014 16:26:50,4.63,28/05/2015 15:29:46,3.61,,,05/08/2014 00:07:01,2.68,,,15/11/2014 11:32:45,3.67
+,09/05/2015 02:30:20,2.86,13/10/2014 08:47:03,1.91,20/06/2014 16:34:52,4.13,28/05/2015 17:11:55,3.94,,,05/08/2014 01:07:03,2.51,,,15/11/2014 12:33:47,3.67
+,09/05/2015 03:31:24,2.86,13/10/2014 09:47:06,1.91,20/06/2014 16:41:54,3.62,28/05/2015 18:22:02,3.94,,,05/08/2014 02:09:05,2.68,,,15/11/2014 13:44:50,3.67
+,09/05/2015 04:31:28,3.03,13/10/2014 10:47:09,1.91,20/06/2014 17:23:06,3.12,28/05/2015 19:27:08,3.94,,,05/08/2014 03:15:08,2.68,,,15/11/2014 14:53:52,3.67
+,09/05/2015 05:57:35,2.86,13/10/2014 11:53:13,1.91,20/06/2014 18:23:22,3.12,28/05/2015 20:41:14,3.94,,,05/08/2014 04:29:10,2.68,,,15/11/2014 16:04:55,3.67
+,09/05/2015 06:57:39,2.86,13/10/2014 12:55:16,1.91,20/06/2014 19:23:39,2.96,28/05/2015 21:53:21,3.94,,,05/08/2014 05:31:13,2.68,,,15/11/2014 17:34:58,3.67
+,09/05/2015 07:57:43,2.86,13/10/2014 14:02:20,1.91,20/06/2014 20:35:59,2.96,28/05/2015 23:10:28,3.61,,,05/08/2014 06:35:15,2.68,,,15/11/2014 18:35:01,3.67
+,09/05/2015 09:04:48,2.86,13/10/2014 15:02:23,2.08,20/06/2014 21:39:16,2.96,29/05/2015 00:14:34,3.94,,,05/08/2014 07:40:17,2.68,,,15/11/2014 19:35:03,3.67
+,09/05/2015 10:05:53,3.03,13/10/2014 16:08:26,1.91,20/06/2014 22:39:32,2.96,29/05/2015 01:50:42,3.61,,,05/08/2014 08:40:19,2.68,,,15/11/2014 20:35:05,3.83
+,09/05/2015 11:05:57,2.86,13/10/2014 17:10:30,1.91,20/06/2014 23:40:49,2.96,29/05/2015 02:50:48,3.94,,,05/08/2014 09:40:22,2.51,,,15/11/2014 21:36:07,3.83
+,09/05/2015 12:24:02,2.86,13/10/2014 18:13:33,1.91,21/06/2014 00:44:06,2.96,29/05/2015 03:50:53,3.61,,,05/08/2014 10:40:24,2.68,,,15/11/2014 22:36:10,3.83
+,09/05/2015 13:35:07,2.86,13/10/2014 19:17:37,1.91,21/06/2014 01:46:23,2.96,29/05/2015 04:57:00,3.61,,,05/08/2014 11:42:26,2.51,,,15/11/2014 23:39:13,3.67
+,09/05/2015 14:38:12,2.86,13/10/2014 20:19:41,1.91,21/06/2014 02:46:40,2.96,29/05/2015 06:02:05,3.94,,,05/08/2014 12:45:28,2.51,,,16/11/2014 00:55:16,3.67
+,09/05/2015 15:41:16,2.86,13/10/2014 21:22:44,1.91,21/06/2014 03:50:57,2.96,29/05/2015 07:25:13,3.94,,,05/08/2014 13:45:30,2.51,,,16/11/2014 01:56:20,3.83
+,09/05/2015 16:43:20,2.86,13/10/2014 22:24:48,1.91,21/06/2014 04:51:14,2.96,29/05/2015 08:58:21,3.94,,,05/08/2014 14:58:33,2.84,,,16/11/2014 02:58:22,4.00
+,09/05/2015 17:43:25,3.03,13/10/2014 23:27:51,1.91,21/06/2014 05:51:30,3.12,29/05/2015 10:07:28,3.61,,,05/08/2014 15:58:35,2.68,,,16/11/2014 04:05:24,3.67
+,09/05/2015 18:44:29,2.86,14/10/2014 00:30:02,2.08,21/06/2014 06:51:46,2.96,29/05/2015 11:11:34,3.61,,,05/08/2014 17:47:39,2.51,,,16/11/2014 05:11:27,3.67
+,09/05/2015 19:48:33,2.86,14/10/2014 01:34:13,1.91,21/06/2014 07:53:03,2.96,29/05/2015 12:23:40,3.94,,,05/08/2014 18:48:41,2.51,,,16/11/2014 06:11:29,3.83
+,09/05/2015 20:49:37,2.86,14/10/2014 02:42:25,1.91,21/06/2014 08:54:19,2.96,29/05/2015 13:24:46,3.94,,,05/08/2014 20:01:44,2.51,,,16/11/2014 07:16:32,3.67
+,09/05/2015 21:49:42,3.03,14/10/2014 03:42:36,2.08,21/06/2014 09:54:36,3.12,29/05/2015 14:25:52,3.94,,,05/08/2014 21:01:46,2.51,,,16/11/2014 08:18:34,3.67
+,09/05/2015 22:51:46,3.03,14/10/2014 04:59:50,1.91,21/06/2014 10:54:53,2.96,29/05/2015 15:34:58,3.94,,,05/08/2014 22:03:48,2.51,,,16/11/2014 09:25:37,3.67
+,09/05/2015 23:51:51,2.86,14/10/2014 06:07:02,1.91,21/06/2014 11:59:10,2.96,29/05/2015 16:38:04,3.94,,,05/08/2014 23:04:50,2.68,,,16/11/2014 10:27:39,4.00
+,10/05/2015 00:51:55,3.03,14/10/2014 07:11:13,1.91,21/06/2014 13:01:27,2.96,29/05/2015 17:44:10,3.94,,,06/08/2014 00:04:52,2.51,,,16/11/2014 11:28:42,3.67
+,10/05/2015 01:55:59,2.86,14/10/2014 08:15:24,1.91,21/06/2014 14:01:44,3.12,29/05/2015 18:45:15,3.94,,,06/08/2014 01:06:55,2.68,,,16/11/2014 12:51:47,3.67
+,10/05/2015 02:57:04,2.86,14/10/2014 09:28:37,1.91,21/06/2014 15:09:02,2.96,29/05/2015 20:04:22,3.61,,,06/08/2014 02:07:57,2.68,,,16/11/2014 13:54:50,3.67
+,10/05/2015 03:58:08,2.86,14/10/2014 10:13:47,2.42,21/06/2014 16:10:19,3.12,29/05/2015 21:04:28,3.77,,,06/08/2014 03:11:59,2.68,,,16/11/2014 14:57:53,3.67
+,10/05/2015 04:59:12,2.86,14/10/2014 10:15:48,2.92,21/06/2014 17:11:36,2.96,29/05/2015 22:04:33,3.77,,,06/08/2014 04:12:01,2.68,,,16/11/2014 16:00:56,3.67
+,10/05/2015 06:03:17,2.86,14/10/2014 10:17:49,3.43,21/06/2014 18:11:52,3.12,29/05/2015 23:31:41,3.61,,,06/08/2014 05:17:04,2.68,,,16/11/2014 17:01:59,3.67
+,10/05/2015 07:03:21,2.86,14/10/2014 10:21:50,3.94,21/06/2014 19:15:10,3.12,30/05/2015 00:31:47,3.94,,,06/08/2014 06:17:06,2.68,,,16/11/2014 18:12:02,4.00
+,10/05/2015 08:09:26,2.86,14/10/2014 10:26:52,4.44,21/06/2014 20:18:27,3.12,30/05/2015 01:35:52,3.94,,,06/08/2014 07:17:08,2.51,,,16/11/2014 19:18:05,3.67
+,10/05/2015 09:27:32,2.86,14/10/2014 10:41:57,4.95,21/06/2014 21:18:44,3.12,30/05/2015 02:35:58,3.94,,,06/08/2014 08:17:10,2.68,,,16/11/2014 20:19:09,3.67
+,10/05/2015 10:28:36,2.86,14/10/2014 11:42:09,5.12,21/06/2014 22:19:00,3.12,30/05/2015 03:44:04,3.94,,,06/08/2014 09:17:12,2.68,,,16/11/2014 21:41:13,3.67
+,10/05/2015 11:34:41,2.86,14/10/2014 12:42:20,5.12,21/06/2014 23:24:18,3.29,30/05/2015 04:44:09,3.77,,,06/08/2014 10:17:14,2.51,,,16/11/2014 22:41:16,3.83
+,10/05/2015 12:34:45,2.86,14/10/2014 13:54:33,4.95,22/06/2014 00:25:35,2.96,30/05/2015 05:50:15,3.94,,,06/08/2014 11:18:16,2.51,,,16/11/2014 23:42:19,3.83
+,10/05/2015 13:42:50,2.86,14/10/2014 15:00:43,4.95,22/06/2014 01:26:52,2.96,30/05/2015 06:54:21,3.94,,,06/08/2014 12:20:19,2.68,,,17/11/2014 00:42:21,3.83
+,10/05/2015 14:43:54,2.86,14/10/2014 16:00:54,4.95,22/06/2014 02:27:08,3.12,30/05/2015 08:09:28,3.94,,,06/08/2014 13:20:21,2.51,,,17/11/2014 01:49:25,3.67
+,10/05/2015 15:43:58,3.03,14/10/2014 17:10:17,4.95,22/06/2014 03:30:26,2.96,30/05/2015 09:11:34,3.94,,,06/08/2014 14:20:23,2.51,,,17/11/2014 02:50:28,3.67
+,10/05/2015 16:44:03,3.03,14/10/2014 18:11:36,5.12,22/06/2014 04:32:43,3.12,30/05/2015 10:38:42,3.94,,,06/08/2014 15:21:25,2.51,,,17/11/2014 04:02:31,3.67
+,10/05/2015 17:46:07,2.86,14/10/2014 19:11:52,5.12,22/06/2014 05:32:59,2.96,30/05/2015 12:08:50,3.94,,,06/08/2014 16:32:28,2.51,,,17/11/2014 05:04:34,3.83
+,10/05/2015 18:47:11,3.03,14/10/2014 20:15:04,4.95,22/06/2014 06:33:16,3.12,30/05/2015 13:08:56,3.77,,,06/08/2014 17:33:30,2.51,,,17/11/2014 06:06:37,3.83
+,10/05/2015 19:54:16,2.86,14/10/2014 20:33:04,4.44,22/06/2014 07:34:32,2.96,30/05/2015 14:09:01,3.77,,,06/08/2014 18:33:32,2.68,,,17/11/2014 07:09:41,3.67
+,10/05/2015 20:55:20,2.86,14/10/2014 20:36:04,3.94,22/06/2014 08:36:49,3.12,30/05/2015 15:14:07,3.94,,,06/08/2014 19:33:34,2.68,,,17/11/2014 08:10:43,3.67
+,10/05/2015 21:55:25,2.86,14/10/2014 20:39:04,3.26,22/06/2014 09:37:06,2.96,30/05/2015 16:31:14,3.94,,,06/08/2014 20:33:36,2.68,,,17/11/2014 09:15:46,3.67
+,10/05/2015 23:02:29,2.86,14/10/2014 20:46:05,2.75,22/06/2014 10:38:23,3.12,30/05/2015 17:36:20,3.94,,,06/08/2014 21:35:38,2.68,,,17/11/2014 10:15:49,3.83
+,11/05/2015 00:05:34,2.86,14/10/2014 21:00:05,2.25,22/06/2014 11:38:39,2.96,30/05/2015 19:00:28,3.94,,,06/08/2014 22:40:41,2.68,,,17/11/2014 11:15:52,3.83
+,11/05/2015 01:05:38,2.86,14/10/2014 22:12:07,1.91,22/06/2014 12:41:56,3.12,30/05/2015 20:28:36,3.94,,,06/08/2014 23:41:43,2.68,,,17/11/2014 12:17:55,3.67
+,11/05/2015 02:07:42,2.86,14/10/2014 23:12:08,1.91,22/06/2014 13:43:13,2.96,30/05/2015 21:42:43,3.94,,,07/08/2014 00:42:45,2.68,,,17/11/2014 13:44:00,3.67
+,11/05/2015 03:07:46,2.86,15/10/2014 00:19:09,1.91,22/06/2014 14:43:29,2.96,30/05/2015 23:07:51,3.94,,,07/08/2014 01:42:47,2.68,,,17/11/2014 15:08:04,3.67
+,11/05/2015 04:07:50,2.86,15/10/2014 01:25:11,1.91,22/06/2014 15:44:46,3.12,31/05/2015 00:45:00,3.94,,,07/08/2014 02:42:49,2.51,,,17/11/2014 16:21:08,3.67
+,11/05/2015 05:07:55,2.86,15/10/2014 02:28:12,1.91,22/06/2014 16:46:03,3.12,31/05/2015 02:34:09,3.94,,,07/08/2014 03:42:52,2.68,,,17/11/2014 17:21:11,3.83
+,11/05/2015 06:07:59,2.86,15/10/2014 03:54:14,1.91,22/06/2014 17:46:20,2.96,31/05/2015 03:43:16,3.94,,,07/08/2014 04:42:54,2.51,,,17/11/2014 18:23:14,3.67
+,11/05/2015 07:08:03,3.03,15/10/2014 04:55:15,1.91,22/06/2014 18:46:36,3.12,31/05/2015 04:51:22,3.94,,,07/08/2014 05:43:56,2.51,,,17/11/2014 19:29:18,4.00
+,11/05/2015 08:15:08,2.86,15/10/2014 06:01:17,1.91,22/06/2014 19:52:54,3.29,31/05/2015 05:51:27,3.94,,,07/08/2014 06:44:58,2.51,,,17/11/2014 20:31:21,3.67
+,11/05/2015 09:16:12,2.86,15/10/2014 07:02:18,2.25,22/06/2014 20:54:11,3.12,31/05/2015 06:55:33,3.94,,,07/08/2014 07:46:00,2.68,,,17/11/2014 21:31:23,3.83
+,11/05/2015 10:16:16,3.03,15/10/2014 08:02:20,1.91,22/06/2014 21:54:28,3.12,31/05/2015 07:55:39,3.77,,,07/08/2014 08:49:02,2.68,,,17/11/2014 22:34:27,3.67
+,11/05/2015 11:16:20,3.03,15/10/2014 09:02:21,2.08,22/06/2014 22:54:44,3.12,31/05/2015 08:55:44,3.77,,,07/08/2014 09:49:04,2.68,,,17/11/2014 23:57:31,3.67
+,11/05/2015 12:19:25,2.86,15/10/2014 09:45:22,2.58,22/06/2014 23:56:01,3.12,31/05/2015 10:00:50,3.94,,,07/08/2014 10:53:07,2.51,,,18/11/2014 01:05:34,3.67
+,11/05/2015 13:19:29,2.86,15/10/2014 09:49:22,3.26,23/06/2014 00:59:19,2.96,31/05/2015 11:12:57,3.94,,,07/08/2014 11:53:09,2.51,,,18/11/2014 02:15:37,3.67
+,11/05/2015 14:23:34,2.86,15/10/2014 09:53:24,3.77,23/06/2014 02:00:35,3.12,31/05/2015 12:13:02,3.77,,,07/08/2014 12:57:11,2.68,,,18/11/2014 03:15:39,3.67
+,11/05/2015 15:32:38,2.86,15/10/2014 09:58:26,4.27,23/06/2014 03:00:52,2.96,31/05/2015 13:25:09,3.94,,,07/08/2014 13:57:13,2.51,,,18/11/2014 04:20:42,3.67
+,11/05/2015 16:40:44,2.86,15/10/2014 10:05:29,4.78,23/06/2014 04:04:09,2.96,31/05/2015 14:45:16,3.94,,,07/08/2014 14:57:16,2.51,,,18/11/2014 05:28:45,3.67
+,11/05/2015 17:40:48,3.03,15/10/2014 11:05:51,4.95,23/06/2014 05:04:26,3.12,31/05/2015 15:46:22,3.94,,,07/08/2014 15:59:18,2.68,,,18/11/2014 06:34:48,3.67
+,11/05/2015 18:40:52,2.86,15/10/2014 12:18:15,5.29,23/06/2014 06:07:43,2.96,31/05/2015 16:55:28,3.94,,,07/08/2014 17:00:20,2.68,,,18/11/2014 07:52:51,3.67
+,11/05/2015 19:41:56,2.86,15/10/2014 13:27:39,4.95,23/06/2014 07:12:01,2.96,31/05/2015 18:28:36,3.94,,,07/08/2014 18:01:22,2.68,,,18/11/2014 08:52:55,3.83
+,11/05/2015 20:44:01,2.86,15/10/2014 14:28:49,4.95,23/06/2014 08:12:17,3.12,31/05/2015 20:03:45,3.94,,,07/08/2014 19:01:24,2.51,,,18/11/2014 10:05:59,3.67
+,11/05/2015 21:48:05,2.86,15/10/2014 15:54:27,5.29,23/06/2014 09:14:34,2.96,31/05/2015 21:07:51,3.94,,,07/08/2014 20:01:27,2.51,,,18/11/2014 10:46:03,4.34
+,11/05/2015 22:53:10,2.86,15/10/2014 16:55:39,5.12,23/06/2014 10:17:49,3.29,31/05/2015 22:13:57,3.94,,,07/08/2014 21:03:29,2.68,,,18/11/2014 10:49:04,4.84
+,11/05/2015 23:56:14,2.86,15/10/2014 17:55:49,4.95,23/06/2014 11:17:52,3.12,31/05/2015 23:15:03,3.77,,,07/08/2014 22:03:31,2.51,,,18/11/2014 10:51:04,5.35
+,12/05/2015 00:56:19,3.03,15/10/2014 18:55:58,5.12,23/06/2014 12:18:54,2.96,01/06/2015 00:28:09,3.61,,,07/08/2014 23:04:33,2.51,,,18/11/2014 10:54:05,6.02
+,12/05/2015 02:01:24,2.86,15/10/2014 19:56:07,4.95,23/06/2014 13:18:57,3.12,01/06/2015 01:28:15,3.94,,,08/08/2014 00:06:35,2.68,,,18/11/2014 10:58:06,6.52
+,12/05/2015 03:05:28,2.86,15/10/2014 20:56:17,5.12,23/06/2014 14:19:00,2.96,01/06/2015 02:39:21,3.94,,,08/08/2014 01:13:38,2.68,,,18/11/2014 11:02:07,7.03
+,12/05/2015 04:06:32,3.03,15/10/2014 21:59:27,5.12,23/06/2014 15:21:03,2.96,01/06/2015 03:39:26,3.94,,,08/08/2014 02:16:40,2.68,,,18/11/2014 11:08:09,7.53
+,12/05/2015 05:06:37,3.03,15/10/2014 22:59:37,4.95,23/06/2014 15:36:04,3.46,01/06/2015 04:44:32,3.94,,,08/08/2014 03:19:43,2.68,,,18/11/2014 11:20:13,8.03
+,12/05/2015 06:07:41,3.03,16/10/2014 00:02:46,4.95,23/06/2014 15:43:06,3.96,01/06/2015 05:45:38,3.77,,,08/08/2014 04:19:45,2.51,,,18/11/2014 11:52:22,8.54
+,12/05/2015 07:13:45,3.03,16/10/2014 01:03:54,4.95,23/06/2014 15:47:09,4.46,01/06/2015 06:59:45,3.94,,,08/08/2014 05:19:47,2.51,,,18/11/2014 12:52:40,8.37
+,12/05/2015 08:19:50,3.03,16/10/2014 02:04:05,4.95,23/06/2014 15:55:11,4.96,01/06/2015 08:02:51,3.94,,,08/08/2014 06:19:49,2.51,,,18/11/2014 13:56:58,8.37
+,12/05/2015 09:19:55,2.86,16/10/2014 03:04:15,5.12,23/06/2014 16:02:12,5.46,01/06/2015 09:02:56,3.94,,,08/08/2014 07:19:51,2.51,,,18/11/2014 15:56:32,8.37
+,12/05/2015 10:19:59,2.86,16/10/2014 04:05:25,5.12,23/06/2014 16:27:18,5.96,01/06/2015 10:06:02,3.94,,,08/08/2014 08:22:53,2.51,,,18/11/2014 16:29:28,-283.11
+,12/05/2015 10:27:14,3.53,16/10/2014 05:05:35,4.95,23/06/2014 17:17:29,5.46,01/06/2015 11:18:08,3.94,,,08/08/2014 09:23:55,2.68,,,18/11/2014 16:29:47,8.20
+,12/05/2015 10:35:23,4.19,16/10/2014 06:06:46,4.95,23/06/2014 17:48:07,6.46,01/06/2015 12:29:15,3.94,,,08/08/2014 10:23:58,2.68,,,18/11/2014 17:31:02,8.37
+,12/05/2015 10:46:25,4.85,16/10/2014 07:07:56,5.12,23/06/2014 17:50:08,5.63,01/06/2015 13:31:20,3.94,,,08/08/2014 11:28:00,2.68,,,18/11/2014 18:36:12,8.37
+,12/05/2015 11:14:31,5.52,16/10/2014 08:11:06,4.95,23/06/2014 18:05:14,5.13,01/06/2015 14:59:28,3.94,,,08/08/2014 12:30:02,2.68,,,18/11/2014 19:53:24,8.37
+,12/05/2015 11:47:39,4.85,16/10/2014 09:13:17,4.95,23/06/2014 18:10:14,4.63,01/06/2015 16:00:34,3.94,,,08/08/2014 13:30:04,2.68,,,18/11/2014 20:08:25,7.87
+,12/05/2015 11:53:40,4.19,16/10/2014 10:13:29,5.12,23/06/2014 18:15:14,4.13,01/06/2015 17:00:39,3.77,,,08/08/2014 14:31:06,2.68,,,18/11/2014 20:35:33,8.37
+,12/05/2015 12:04:41,3.53,16/10/2014 11:17:45,4.95,23/06/2014 18:26:15,3.62,01/06/2015 18:05:45,3.94,,,08/08/2014 15:32:09,2.51,,,18/11/2014 21:46:58,8.37
+,12/05/2015 12:54:46,2.86,16/10/2014 12:27:59,4.95,23/06/2014 18:44:16,3.12,01/06/2015 19:25:53,3.94,,,08/08/2014 16:32:11,2.51,,,18/11/2014 23:54:40,8.71
+,12/05/2015 13:59:52,2.86,16/10/2014 13:29:11,4.95,23/06/2014 19:48:19,2.96,01/06/2015 20:27:58,3.94,,,08/08/2014 17:32:13,2.68,,,19/11/2014 01:07:02,8.37
+,12/05/2015 14:59:58,3.03,16/10/2014 14:34:22,4.95,23/06/2014 21:05:22,3.29,01/06/2015 21:56:06,3.61,,,08/08/2014 18:32:15,2.68,,,19/11/2014 02:17:24,8.37
+,12/05/2015 16:07:04,2.86,16/10/2014 15:41:34,4.95,23/06/2014 22:05:25,3.12,01/06/2015 22:57:12,3.94,,,08/08/2014 19:32:17,2.68,,,19/11/2014 03:22:46,8.37
+,12/05/2015 17:13:10,2.86,16/10/2014 16:41:46,4.95,23/06/2014 23:05:28,3.12,01/06/2015 23:57:17,3.94,,,08/08/2014 20:32:19,2.68,,,19/11/2014 04:25:06,8.37
+,12/05/2015 18:13:16,2.86,16/10/2014 17:44:48,5.12,24/06/2014 00:09:31,2.96,02/06/2015 00:57:23,3.94,,,08/08/2014 21:37:22,2.68,,,19/11/2014 05:42:31,8.37
+,12/05/2015 19:23:23,2.86,16/10/2014 18:45:48,5.12,24/06/2014 01:16:34,2.96,02/06/2015 01:57:28,3.94,,,08/08/2014 22:41:24,2.68,,,19/11/2014 06:42:50,8.54
+,12/05/2015 20:23:29,3.03,16/10/2014 19:06:48,5.63,24/06/2014 02:21:37,2.96,02/06/2015 03:01:34,3.94,,,08/08/2014 23:42:26,2.51,,,19/11/2014 07:43:10,8.37
+,12/05/2015 21:26:35,2.86,16/10/2014 19:07:49,219.46,24/06/2014 03:21:40,2.96,02/06/2015 04:02:40,3.94,,,09/08/2014 00:44:29,2.68,,,19/11/2014 08:49:28,8.37
+,12/05/2015 22:26:41,3.03,16/10/2014 22:22:15,2.58,24/06/2014 04:25:43,2.96,02/06/2015 05:10:46,3.94,,,09/08/2014 01:44:31,2.68,,,19/11/2014 10:04:46,8.37
+,12/05/2015 23:28:48,2.86,16/10/2014 22:40:16,2.08,24/06/2014 05:34:47,2.96,02/06/2015 06:10:52,3.77,,,09/08/2014 02:48:33,2.68,,,19/11/2014 11:37:31,4.51
+,13/05/2015 00:34:54,2.86,16/10/2014 23:40:19,1.91,24/06/2014 06:37:49,2.96,02/06/2015 07:10:57,3.77,,,09/08/2014 03:48:35,2.68,,,19/11/2014 11:42:34,5.01
+,13/05/2015 01:35:00,2.86,17/10/2014 00:40:23,2.08,24/06/2014 07:38:52,2.96,02/06/2015 08:12:03,3.94,,,09/08/2014 04:49:37,2.51,,,19/11/2014 11:45:35,5.51
+,13/05/2015 02:39:06,3.03,17/10/2014 01:41:26,1.91,24/06/2014 08:38:55,2.96,02/06/2015 09:14:08,3.94,,,09/08/2014 05:49:40,2.68,,,19/11/2014 11:48:37,6.02
+,13/05/2015 03:39:13,3.03,17/10/2014 02:46:29,1.91,24/06/2014 09:38:58,2.96,02/06/2015 10:15:14,3.77,,,09/08/2014 06:49:42,2.68,,,19/11/2014 11:51:37,6.52
+,13/05/2015 04:42:19,2.86,17/10/2014 03:46:33,2.08,24/06/2014 10:46:01,2.96,02/06/2015 11:17:19,3.94,,,09/08/2014 07:50:44,2.68,,,19/11/2014 11:55:38,7.03
+,13/05/2015 05:44:25,2.86,17/10/2014 04:49:36,1.91,24/06/2014 11:29:53,3.46,02/06/2015 12:18:25,3.77,,,09/08/2014 08:52:46,2.51,,,19/11/2014 12:00:39,7.53
+,13/05/2015 06:50:31,2.86,17/10/2014 05:50:39,1.91,24/06/2014 11:33:54,4.13,02/06/2015 13:33:32,3.94,,,09/08/2014 09:59:49,2.51,,,19/11/2014 12:11:50,8.03
+,13/05/2015 07:50:37,2.86,17/10/2014 06:51:43,1.91,24/06/2014 11:40:56,4.63,02/06/2015 14:36:38,3.94,,,09/08/2014 10:59:51,2.51,,,19/11/2014 12:36:59,8.54
+,13/05/2015 08:50:42,3.03,17/10/2014 07:56:46,1.91,24/06/2014 11:49:58,5.13,02/06/2015 15:43:44,3.94,,,09/08/2014 11:59:53,2.68,,,19/11/2014 13:38:17,8.71
+,13/05/2015 09:50:48,2.86,17/10/2014 09:10:50,1.91,24/06/2014 11:57:00,5.63,02/06/2015 16:50:50,3.94,,,09/08/2014 12:59:55,2.68,,,19/11/2014 15:08:43,8.71
+,13/05/2015 11:01:54,2.86,17/10/2014 10:11:53,1.91,24/06/2014 13:21:33,6.13,02/06/2015 18:02:57,3.94,,,09/08/2014 14:00:57,2.51,,,19/11/2014 15:24:47,8.20
+,13/05/2015 12:02:01,3.03,17/10/2014 11:23:57,1.91,24/06/2014 14:22:53,6.13,02/06/2015 19:31:05,3.94,,,09/08/2014 15:03:00,2.68,,,19/11/2014 15:26:47,7.70
+,13/05/2015 13:02:07,2.86,17/10/2014 12:26:05,1.91,24/06/2014 15:24:14,6.13,02/06/2015 20:31:10,3.94,,,09/08/2014 16:06:02,2.51,,,19/11/2014 15:28:47,7.19
+,13/05/2015 14:02:13,3.03,17/10/2014 13:33:08,1.91,24/06/2014 16:44:40,6.13,02/06/2015 21:40:17,3.94,,,09/08/2014 17:12:04,2.51,,,19/11/2014 15:31:47,6.69
+,13/05/2015 15:04:19,2.86,17/10/2014 14:37:12,1.91,24/06/2014 17:49:01,6.13,02/06/2015 22:47:23,3.94,,,09/08/2014 18:12:07,2.51,,,19/11/2014 15:34:47,6.02
+,13/05/2015 16:20:25,2.86,17/10/2014 15:37:15,1.91,24/06/2014 18:21:10,5.63,02/06/2015 23:47:28,3.94,,,09/08/2014 19:12:09,2.51,,,19/11/2014 15:38:47,5.51
+,13/05/2015 17:21:32,3.03,17/10/2014 16:38:18,1.91,24/06/2014 18:26:10,5.13,03/06/2015 00:57:35,3.94,,,09/08/2014 20:12:11,2.68,,,19/11/2014 15:43:48,5.01
+,13/05/2015 18:26:38,2.86,17/10/2014 17:38:21,2.08,24/06/2014 18:30:10,4.63,03/06/2015 02:07:41,3.94,,,09/08/2014 21:12:13,2.68,,,19/11/2014 15:52:48,4.51
+,13/05/2015 19:32:45,2.86,17/10/2014 18:42:25,1.91,24/06/2014 18:35:10,4.13,03/06/2015 03:15:47,3.94,,,09/08/2014 22:13:15,2.51,,,19/11/2014 16:14:50,4.00
+,13/05/2015 20:35:51,2.86,17/10/2014 19:44:28,1.91,24/06/2014 18:48:11,3.62,03/06/2015 04:15:53,3.94,,,09/08/2014 23:15:17,2.68,,,19/11/2014 17:16:53,4.00
+,13/05/2015 21:36:57,2.86,17/10/2014 20:44:32,1.91,24/06/2014 19:20:12,3.12,03/06/2015 05:15:58,3.94,,,10/08/2014 00:16:20,2.51,,,19/11/2014 17:36:09,4.51
+,13/05/2015 22:39:02,2.86,17/10/2014 21:46:35,1.91,24/06/2014 20:31:16,2.96,03/06/2015 06:17:04,3.94,,,10/08/2014 01:27:22,2.51,,,19/11/2014 17:39:10,5.01
+,13/05/2015 23:41:07,2.86,17/10/2014 22:46:38,2.08,24/06/2014 21:31:18,2.96,03/06/2015 07:19:10,3.77,,,10/08/2014 02:31:25,2.51,,,19/11/2014 17:41:11,5.51
+,14/05/2015 00:41:13,3.03,18/10/2014 00:17:44,1.91,24/06/2014 22:32:21,3.12,03/06/2015 07:57:14,4.43,,,10/08/2014 03:32:27,2.51,,,19/11/2014 17:44:12,6.02
+,14/05/2015 01:41:18,2.86,18/10/2014 01:19:47,1.91,24/06/2014 23:33:24,2.96,03/06/2015 08:00:36,5.09,,,10/08/2014 04:32:29,2.51,,,19/11/2014 17:46:12,6.52
+,14/05/2015 02:50:24,2.86,18/10/2014 02:34:51,1.91,25/06/2014 00:35:27,2.96,03/06/2015 08:07:38,5.74,,,10/08/2014 05:38:31,2.51,,,19/11/2014 17:50:13,7.03
+,14/05/2015 03:52:29,2.86,18/10/2014 03:52:55,1.91,25/06/2014 01:37:30,2.96,03/06/2015 08:10:38,6.40,,,10/08/2014 06:39:33,2.51,,,19/11/2014 17:55:15,7.53
+,14/05/2015 04:53:35,2.86,18/10/2014 04:53:58,1.91,25/06/2014 02:38:33,3.12,03/06/2015 08:15:39,7.05,,,10/08/2014 07:39:36,2.51,,,19/11/2014 17:59:15,7.03
+,14/05/2015 05:53:40,3.03,18/10/2014 05:55:02,1.91,25/06/2014 03:39:36,2.96,03/06/2015 08:27:43,7.71,,,10/08/2014 08:43:38,2.68,,,19/11/2014 18:01:15,6.52
+,14/05/2015 06:54:45,2.86,18/10/2014 06:56:05,2.08,25/06/2014 04:39:39,3.12,03/06/2015 09:30:01,8.20,,,10/08/2014 09:44:40,2.51,,,19/11/2014 18:05:15,6.02
+,14/05/2015 07:58:51,2.86,18/10/2014 07:57:08,1.91,25/06/2014 05:39:41,2.96,03/06/2015 10:35:20,8.37,,,10/08/2014 10:44:42,2.68,,,19/11/2014 18:09:15,5.51
+,14/05/2015 09:00:56,3.03,18/10/2014 09:08:12,1.91,25/06/2014 06:41:44,2.96,03/06/2015 11:35:40,8.20,,,10/08/2014 11:44:44,2.51,,,19/11/2014 18:13:16,5.01
+,14/05/2015 10:01:02,2.86,18/10/2014 10:21:16,1.91,25/06/2014 07:46:47,2.96,03/06/2015 12:38:23,8.20,,,10/08/2014 12:44:46,2.51,,,19/11/2014 18:21:16,4.51
+,14/05/2015 11:02:07,2.86,18/10/2014 11:21:19,2.08,25/06/2014 08:50:50,2.96,03/06/2015 13:38:50,8.20,,,10/08/2014 13:45:49,2.68,,,19/11/2014 18:39:17,4.00
+,14/05/2015 12:02:12,2.86,18/10/2014 12:29:23,1.91,25/06/2014 09:50:53,2.96,03/06/2015 14:42:17,8.37,,,10/08/2014 14:45:51,2.51,,,19/11/2014 19:39:20,3.83
+,14/05/2015 13:04:18,2.86,18/10/2014 13:49:27,1.91,25/06/2014 10:43:56,3.46,03/06/2015 15:43:36,8.20,,,10/08/2014 15:46:53,2.68,,,19/11/2014 20:54:24,4.00
+,14/05/2015 14:04:23,3.03,18/10/2014 14:50:31,1.91,25/06/2014 10:47:57,3.96,03/06/2015 16:43:54,8.20,,,10/08/2014 16:46:55,2.68,,,19/11/2014 22:53:31,4.00
+,14/05/2015 15:09:29,2.86,18/10/2014 16:11:35,1.91,25/06/2014 10:53:03,4.63,03/06/2015 16:52:57,7.38,,,10/08/2014 17:47:57,2.51,,,19/11/2014 23:53:34,4.00
+,14/05/2015 16:19:35,2.86,18/10/2014 17:15:38,1.91,25/06/2014 11:01:06,5.13,03/06/2015 16:55:58,6.73,,,10/08/2014 18:47:59,2.51,,,20/11/2014 00:59:38,3.67
+,14/05/2015 17:26:41,2.86,18/10/2014 18:17:42,1.91,25/06/2014 11:11:10,5.63,03/06/2015 16:59:59,6.07,,,10/08/2014 19:48:01,2.51,,,20/11/2014 02:13:42,4.00
+,14/05/2015 18:42:47,2.86,18/10/2014 19:17:45,2.08,25/06/2014 12:15:30,5.80,03/06/2015 17:03:00,5.41,,,10/08/2014 20:48:04,2.51,,,20/11/2014 03:16:45,3.67
+,14/05/2015 19:42:53,2.86,18/10/2014 20:21:49,1.91,25/06/2014 13:17:37,6.13,03/06/2015 17:07:01,4.76,,,10/08/2014 21:48:06,2.68,,,20/11/2014 05:18:52,3.67
+,14/05/2015 20:42:58,2.86,18/10/2014 21:23:52,1.91,25/06/2014 14:17:39,5.96,03/06/2015 17:25:06,4.10,,,10/08/2014 22:48:08,2.51,,,20/11/2014 06:29:56,3.67
+,14/05/2015 21:45:02,3.03,18/10/2014 22:32:56,1.91,25/06/2014 15:25:42,6.13,03/06/2015 17:31:09,4.76,,,10/08/2014 23:50:10,2.51,,,20/11/2014 08:16:02,4.00
+,14/05/2015 22:47:08,2.86,18/10/2014 23:38:59,1.91,25/06/2014 16:27:48,5.80,03/06/2015 17:35:10,5.41,,,11/08/2014 00:51:12,2.68,,,20/11/2014 09:30:06,4.00
+,14/05/2015 23:49:14,2.86,19/10/2014 00:40:03,1.91,25/06/2014 17:47:56,6.13,03/06/2015 17:38:11,6.07,,,11/08/2014 01:52:15,2.68,,,20/11/2014 10:03:13,223.05
+,15/05/2015 00:53:20,2.86,19/10/2014 01:43:06,1.91,25/06/2014 18:48:07,5.96,03/06/2015 17:45:13,6.73,,,11/08/2014 02:54:17,2.68,,,20/11/2014 10:08:58,4.67
+,15/05/2015 01:53:25,3.03,19/10/2014 02:44:09,2.08,25/06/2014 19:01:09,5.46,03/06/2015 18:33:26,6.07,,,11/08/2014 03:56:19,2.68,,,20/11/2014 10:11:59,5.18
+,15/05/2015 02:54:30,2.86,19/10/2014 03:46:13,1.91,25/06/2014 19:05:09,4.96,03/06/2015 18:49:28,6.73,,,11/08/2014 04:57:21,2.51,,,20/11/2014 10:17:04,5.85
+,15/05/2015 04:09:37,2.86,19/10/2014 04:50:16,1.91,25/06/2014 19:09:09,4.46,03/06/2015 19:08:31,7.38,,,11/08/2014 06:00:24,2.51,,,20/11/2014 10:20:05,6.35
+,15/05/2015 05:09:42,3.03,19/10/2014 05:52:19,1.91,25/06/2014 19:16:09,3.96,03/06/2015 19:37:01,8.04,,,11/08/2014 07:01:26,2.68,,,20/11/2014 10:24:06,7.03
+,15/05/2015 06:09:48,2.86,19/10/2014 06:52:23,1.91,25/06/2014 19:30:10,3.46,03/06/2015 20:37:28,8.37,,,11/08/2014 08:05:28,2.68,,,20/11/2014 10:29:08,7.53
+,15/05/2015 07:09:53,2.86,19/10/2014 07:52:26,2.08,25/06/2014 20:35:13,3.29,03/06/2015 21:38:00,8.37,,,11/08/2014 09:05:31,2.68,,,20/11/2014 10:39:11,8.03
+,15/05/2015 08:09:58,3.03,19/10/2014 09:08:30,1.91,25/06/2014 21:37:16,3.12,03/06/2015 22:39:19,8.20,,,11/08/2014 10:05:33,2.51,,,20/11/2014 11:06:20,8.54
+,15/05/2015 09:13:04,2.86,19/10/2014 10:16:34,1.91,25/06/2014 22:47:19,2.96,03/06/2015 23:42:38,8.20,,,11/08/2014 11:08:35,2.68,,,20/11/2014 12:20:55,8.37
+,15/05/2015 10:16:09,2.86,19/10/2014 11:43:38,1.91,25/06/2014 23:47:22,3.12,04/06/2015 00:45:05,8.37,,,11/08/2014 12:08:37,2.51,,,20/11/2014 13:29:27,8.37
+,15/05/2015 11:16:15,3.03,19/10/2014 12:48:42,1.91,26/06/2014 00:48:25,2.96,04/06/2015 01:02:10,7.71,,,11/08/2014 13:09:39,2.68,,,20/11/2014 14:30:46,8.37
+,15/05/2015 12:17:19,2.86,19/10/2014 13:49:45,2.08,26/06/2014 02:01:29,2.96,04/06/2015 01:05:10,7.05,,,11/08/2014 14:10:41,2.51,,,20/11/2014 15:53:17,8.37
+,15/05/2015 13:18:25,3.03,19/10/2014 14:49:49,2.08,26/06/2014 03:03:31,2.96,04/06/2015 01:08:10,6.40,,,11/08/2014 15:11:44,2.51,,,20/11/2014 17:24:49,8.71
+,15/05/2015 14:18:30,2.86,19/10/2014 15:50:52,1.91,26/06/2014 04:03:34,3.12,04/06/2015 01:12:11,5.74,,,11/08/2014 16:12:46,2.68,,,20/11/2014 18:28:26,8.71
+,15/05/2015 15:21:36,2.86,19/10/2014 16:51:55,1.91,26/06/2014 05:03:37,3.12,04/06/2015 01:15:11,5.09,,,11/08/2014 17:12:48,2.51,,,20/11/2014 19:12:48,8.20
+,15/05/2015 16:21:41,3.03,19/10/2014 17:53:59,1.91,26/06/2014 06:06:40,3.12,04/06/2015 01:26:11,4.43,,,11/08/2014 18:13:50,2.68,,,20/11/2014 19:14:48,7.70
+,15/05/2015 17:21:46,3.03,19/10/2014 18:54:02,2.08,26/06/2014 07:07:43,2.96,04/06/2015 02:20:14,3.77,,,11/08/2014 19:13:52,2.68,,,20/11/2014 19:16:49,7.19
+,15/05/2015 18:24:51,2.86,19/10/2014 19:54:05,2.08,26/06/2014 08:11:46,2.96,04/06/2015 03:31:17,3.94,,,11/08/2014 20:13:54,2.51,,,20/11/2014 19:19:50,6.69
+,15/05/2015 19:26:57,2.86,19/10/2014 20:54:08,1.91,26/06/2014 09:12:49,3.12,04/06/2015 04:32:20,3.94,,,11/08/2014 21:13:56,2.51,,,20/11/2014 19:22:50,6.19
+,15/05/2015 20:27:03,2.86,19/10/2014 21:59:12,1.91,26/06/2014 10:16:52,2.96,04/06/2015 05:38:24,3.94,,,11/08/2014 22:14:58,2.68,,,20/11/2014 19:25:51,5.68
+,15/05/2015 21:28:08,2.86,19/10/2014 23:07:15,1.91,26/06/2014 11:18:55,3.12,04/06/2015 06:41:26,3.94,,,11/08/2014 23:15:01,2.51,,,20/11/2014 19:30:53,5.01
+,15/05/2015 22:30:13,2.86,20/10/2014 00:07:19,2.08,26/06/2014 12:19:57,2.96,04/06/2015 07:52:29,3.94,,,12/08/2014 00:15:03,2.68,,,20/11/2014 19:41:56,4.51
+,15/05/2015 23:31:19,2.86,20/10/2014 01:08:22,1.91,26/06/2014 13:20:00,2.96,04/06/2015 08:59:32,3.94,,,12/08/2014 01:15:05,2.51,,,20/11/2014 20:04:02,4.00
+,16/05/2015 00:33:24,2.86,20/10/2014 02:18:26,1.91,26/06/2014 14:22:03,2.96,04/06/2015 09:18:45,4.76,,,12/08/2014 02:15:07,2.68,,,20/11/2014 21:30:27,3.67
+,16/05/2015 01:33:30,3.03,20/10/2014 03:25:30,1.91,26/06/2014 15:25:06,3.12,04/06/2015 09:24:46,5.41,,,12/08/2014 03:17:09,2.68,,,20/11/2014 22:36:46,4.00
+,16/05/2015 02:37:35,2.86,20/10/2014 04:25:33,1.91,26/06/2014 16:25:09,2.96,04/06/2015 09:27:47,6.07,,,12/08/2014 04:17:11,2.68,,,20/11/2014 23:41:05,4.00
+,16/05/2015 03:37:41,2.86,20/10/2014 05:25:36,1.91,26/06/2014 17:26:17,2.96,04/06/2015 09:31:48,6.73,,,12/08/2014 05:18:14,2.68,,,21/11/2014 01:43:41,3.67
+,16/05/2015 04:38:47,3.03,20/10/2014 06:38:40,1.91,26/06/2014 18:26:20,3.12,04/06/2015 09:39:49,7.38,,,12/08/2014 06:18:16,2.68,,,21/11/2014 02:52:00,3.67
+,16/05/2015 05:39:53,2.86,20/10/2014 07:39:43,1.91,26/06/2014 19:26:23,2.96,04/06/2015 09:57:54,8.04,,,12/08/2014 07:29:18,2.68,,,21/11/2014 04:14:24,3.67
+,16/05/2015 06:39:59,2.86,20/10/2014 08:39:47,1.91,26/06/2014 20:26:26,3.12,04/06/2015 11:02:08,8.20,,,12/08/2014 08:30:21,2.51,,,21/11/2014 05:46:51,3.67
+,16/05/2015 07:40:05,2.86,20/10/2014 09:47:50,1.91,26/06/2014 21:29:29,2.96,04/06/2015 12:06:23,8.37,,,12/08/2014 09:37:23,2.68,,,21/11/2014 07:56:28,3.67
+,16/05/2015 08:40:10,3.03,20/10/2014 10:50:53,1.91,26/06/2014 22:34:32,2.96,04/06/2015 13:06:37,8.20,,,12/08/2014 10:49:26,2.68,,,21/11/2014 08:57:45,3.67
+,16/05/2015 09:40:16,3.03,20/10/2014 11:52:57,1.91,26/06/2014 23:43:35,2.96,04/06/2015 14:08:33,8.37,,,12/08/2014 11:56:28,2.68,,,21/11/2014 10:07:05,3.67
+,16/05/2015 10:48:22,2.86,20/10/2014 12:53:00,1.91,27/06/2014 00:47:39,2.96,04/06/2015 14:47:49,7.71,,,12/08/2014 12:56:30,2.68,,,21/11/2014 10:50:36,4.51
+,16/05/2015 11:48:28,3.03,20/10/2014 13:54:03,1.91,27/06/2014 01:48:42,2.96,04/06/2015 14:50:50,7.05,,,12/08/2014 13:56:32,2.68,,,21/11/2014 10:50:55,4.00
+,16/05/2015 12:49:33,3.03,20/10/2014 14:55:06,1.91,27/06/2014 02:48:44,3.12,04/06/2015 14:53:50,6.40,,,12/08/2014 14:56:35,2.68,,,21/11/2014 10:52:56,4.51
+,16/05/2015 13:57:40,2.86,20/10/2014 15:56:10,1.91,27/06/2014 03:57:48,2.96,04/06/2015 14:56:50,5.74,,,12/08/2014 15:57:37,2.51,,,21/11/2014 10:56:01,5.01
+,16/05/2015 15:05:47,2.86,20/10/2014 16:57:13,1.91,27/06/2014 05:06:51,2.96,04/06/2015 15:00:51,4.92,,,12/08/2014 16:57:39,2.51,,,21/11/2014 10:59:01,5.51
+,16/05/2015 16:05:53,3.03,20/10/2014 18:10:17,1.91,27/06/2014 06:06:54,3.12,04/06/2015 15:15:52,4.27,,,12/08/2014 18:00:41,2.68,,,21/11/2014 11:02:01,6.02
+,16/05/2015 17:09:59,3.03,20/10/2014 19:10:21,2.08,27/06/2014 07:17:57,3.29,04/06/2015 16:20:04,4.10,,,12/08/2014 19:00:44,2.68,,,21/11/2014 11:05:02,6.52
+,16/05/2015 18:10:05,2.86,20/10/2014 20:27:25,1.91,27/06/2014 08:19:00,3.12,04/06/2015 16:24:05,4.76,,,12/08/2014 20:04:46,2.51,,,21/11/2014 11:08:02,7.03
+,16/05/2015 19:10:09,3.03,20/10/2014 21:36:29,1.91,27/06/2014 09:25:03,2.96,04/06/2015 16:29:07,5.41,,,12/08/2014 21:06:48,2.68,,,21/11/2014 11:14:02,7.53
+,16/05/2015 20:10:15,3.03,20/10/2014 22:43:32,1.91,27/06/2014 10:26:06,2.96,04/06/2015 16:32:07,6.07,,,12/08/2014 22:11:50,2.68,,,21/11/2014 11:28:07,8.03
+,16/05/2015 21:12:21,3.03,20/10/2014 23:46:36,1.91,27/06/2014 11:26:08,2.96,04/06/2015 16:36:08,6.73,,,12/08/2014 23:11:52,2.68,,,21/11/2014 12:18:24,8.54
+,16/05/2015 22:12:27,3.03,21/10/2014 00:59:40,1.91,27/06/2014 12:27:11,3.12,04/06/2015 16:45:12,7.38,,,13/08/2014 00:13:55,2.68,,,21/11/2014 13:38:57,8.37
+,16/05/2015 23:14:32,2.86,21/10/2014 02:04:44,1.91,27/06/2014 13:30:14,2.96,04/06/2015 17:06:17,8.04,,,13/08/2014 01:27:58,2.68,,,21/11/2014 14:46:19,8.71
+,17/05/2015 00:15:38,3.03,21/10/2014 03:04:47,1.91,27/06/2014 14:31:17,2.96,04/06/2015 18:06:24,8.04,,,13/08/2014 02:28:00,2.68,,,21/11/2014 15:46:41,8.71
+,17/05/2015 01:17:44,2.86,21/10/2014 04:28:52,1.91,27/06/2014 15:32:20,2.96,04/06/2015 19:08:34,8.04,,,13/08/2014 03:28:02,2.68,,,21/11/2014 16:23:38,223.05
+,17/05/2015 02:17:50,2.86,21/10/2014 05:28:55,1.91,27/06/2014 16:34:23,2.96,04/06/2015 20:08:44,8.04,,,13/08/2014 04:35:04,2.68,,,21/11/2014 16:27:36,7.36
+,17/05/2015 03:17:57,2.86,21/10/2014 06:38:58,1.91,27/06/2014 17:35:26,2.96,04/06/2015 21:08:54,8.20,,,13/08/2014 05:35:06,2.51,,,21/11/2014 16:31:37,6.86
+,17/05/2015 04:23:03,2.86,21/10/2014 07:39:02,1.91,27/06/2014 18:44:29,2.96,04/06/2015 22:09:26,8.04,,,13/08/2014 06:35:09,2.51,,,21/11/2014 16:41:47,7.36
+,17/05/2015 05:30:09,2.86,21/10/2014 08:42:05,1.91,27/06/2014 19:47:32,2.96,04/06/2015 23:09:54,8.37,,,13/08/2014 07:35:11,2.51,,,21/11/2014 16:48:50,7.87
+,17/05/2015 06:30:15,3.03,21/10/2014 10:03:10,1.91,27/06/2014 20:49:35,3.12,05/06/2015 00:13:09,8.20,,,13/08/2014 08:37:13,2.68,,,21/11/2014 17:35:47,8.37
+,17/05/2015 07:47:23,2.86,21/10/2014 11:13:13,2.25,27/06/2014 21:56:38,2.96,05/06/2015 01:14:33,8.20,,,13/08/2014 09:37:15,2.68,,,21/11/2014 18:38:32,8.37
+,17/05/2015 08:58:30,2.86,21/10/2014 12:20:17,1.91,27/06/2014 23:01:41,2.96,05/06/2015 02:14:36,8.37,,,13/08/2014 10:37:17,2.68,,,21/11/2014 19:39:36,8.54
+,17/05/2015 10:07:37,2.86,21/10/2014 13:20:20,2.08,28/06/2014 00:02:45,3.12,05/06/2015 03:15:49,8.20,,,13/08/2014 11:40:20,2.68,,,21/11/2014 20:18:38,8.03
+,17/05/2015 11:08:43,2.86,21/10/2014 14:43:25,1.91,28/06/2014 01:02:48,3.12,05/06/2015 04:16:07,8.37,,,13/08/2014 12:40:22,2.51,,,21/11/2014 20:21:38,7.36
+,17/05/2015 12:09:49,2.86,21/10/2014 15:44:28,1.91,28/06/2014 02:05:51,3.12,05/06/2015 05:17:26,8.37,,,13/08/2014 13:40:24,2.68,,,21/11/2014 20:24:38,6.86
+,17/05/2015 13:12:55,2.86,21/10/2014 17:25:33,1.91,28/06/2014 03:09:54,2.96,05/06/2015 05:48:35,7.55,,,13/08/2014 14:40:26,2.51,,,21/11/2014 20:26:38,6.35
+,17/05/2015 14:13:01,3.03,21/10/2014 18:25:37,1.91,28/06/2014 04:09:57,2.96,05/06/2015 05:50:36,6.89,,,13/08/2014 15:41:28,2.51,,,21/11/2014 20:29:38,5.85
+,17/05/2015 15:16:07,2.86,21/10/2014 19:25:40,2.08,28/06/2014 05:24:00,3.29,05/06/2015 05:54:37,6.23,,,13/08/2014 16:50:31,2.51,,,21/11/2014 20:34:38,5.18
+,17/05/2015 16:16:13,3.03,21/10/2014 20:25:43,2.08,28/06/2014 06:24:03,3.12,05/06/2015 05:58:37,5.41,,,13/08/2014 17:50:33,2.51,,,21/11/2014 20:41:39,4.67
+,17/05/2015 17:16:18,3.03,21/10/2014 21:29:47,1.91,28/06/2014 07:29:06,2.96,05/06/2015 06:02:38,4.76,,,13/08/2014 18:52:35,2.51,,,21/11/2014 20:56:39,4.17
+,17/05/2015 18:19:21,2.86,21/10/2014 22:29:50,2.08,28/06/2014 08:30:09,2.96,05/06/2015 06:21:40,4.10,,,13/08/2014 19:52:37,2.51,,,21/11/2014 21:56:41,3.83
+,17/05/2015 19:20:27,3.03,21/10/2014 23:34:54,1.91,28/06/2014 09:37:12,2.96,05/06/2015 07:21:45,3.94,,,13/08/2014 20:52:39,2.51,,,21/11/2014 22:56:42,3.83
+,17/05/2015 20:22:34,2.86,22/10/2014 00:36:57,1.91,28/06/2014 10:44:16,2.96,05/06/2015 08:22:51,3.77,,,13/08/2014 21:54:42,2.68,,,22/11/2014 00:04:44,4.00
+,17/05/2015 21:26:40,2.86,22/10/2014 01:39:01,1.91,28/06/2014 11:51:19,2.96,05/06/2015 08:58:54,4.59,,,13/08/2014 22:54:44,2.68,,,22/11/2014 01:22:46,3.67
+,17/05/2015 22:28:46,3.03,22/10/2014 02:40:04,1.91,28/06/2014 12:57:22,3.29,05/06/2015 09:02:54,5.25,,,14/08/2014 00:00:46,2.68,,,22/11/2014 03:43:50,4.00
+,17/05/2015 23:32:53,3.03,22/10/2014 03:42:07,2.08,28/06/2014 14:02:25,2.96,05/06/2015 09:07:56,6.07,,,14/08/2014 01:01:49,2.68,,,22/11/2014 04:54:52,3.67
+,18/05/2015 00:33:59,3.03,22/10/2014 04:42:11,2.08,28/06/2014 15:03:28,3.12,05/06/2015 09:18:00,6.73,,,14/08/2014 02:04:51,2.68,,,22/11/2014 05:56:53,3.67
+,18/05/2015 01:36:05,2.86,22/10/2014 05:59:15,1.91,28/06/2014 16:09:31,2.96,05/06/2015 09:25:01,7.38,,,14/08/2014 03:06:53,2.68,,,22/11/2014 07:19:56,4.00
+,18/05/2015 02:36:11,2.86,22/10/2014 07:01:18,2.08,28/06/2014 17:14:34,2.96,05/06/2015 09:45:04,8.04,,,14/08/2014 04:06:55,2.68,,,22/11/2014 08:30:57,3.67
+,18/05/2015 03:36:17,3.03,22/10/2014 08:04:22,1.91,28/06/2014 18:14:37,2.96,05/06/2015 10:46:14,8.20,,,14/08/2014 05:10:57,2.68,,,22/11/2014 09:48:59,3.67
+,18/05/2015 04:36:22,2.86,22/10/2014 09:05:25,2.08,28/06/2014 19:20:40,2.96,05/06/2015 11:46:24,8.04,,,14/08/2014 06:13:00,2.51,,,22/11/2014 11:22:02,3.67
+,18/05/2015 05:57:30,2.86,22/10/2014 10:05:29,2.08,28/06/2014 20:34:43,2.96,05/06/2015 12:49:35,8.20,,,14/08/2014 07:13:02,2.68,,,22/11/2014 12:23:03,3.67
+,18/05/2015 07:08:37,2.86,22/10/2014 11:05:32,1.91,28/06/2014 21:36:46,2.96,05/06/2015 13:49:42,8.20,,,14/08/2014 08:13:04,2.68,,,22/11/2014 13:24:05,4.00
+,18/05/2015 08:08:42,3.03,22/10/2014 12:08:36,1.91,28/06/2014 22:36:49,2.96,05/06/2015 14:52:51,8.04,,,14/08/2014 09:15:06,2.51,,,22/11/2014 14:35:11,4.00
+,18/05/2015 09:08:48,2.86,22/10/2014 13:12:39,1.91,28/06/2014 23:36:51,2.96,05/06/2015 15:55:02,8.20,,,14/08/2014 10:16:08,2.51,,,22/11/2014 14:38:12,4.67
+,18/05/2015 10:08:54,2.86,22/10/2014 14:20:43,1.91,29/06/2014 00:38:55,2.96,05/06/2015 17:02:12,8.04,,,14/08/2014 11:19:11,2.68,,,22/11/2014 14:41:12,5.35
+,18/05/2015 11:25:00,2.86,22/10/2014 15:20:46,2.08,29/06/2014 01:42:58,2.96,05/06/2015 18:08:21,8.04,,,14/08/2014 12:19:13,2.68,,,22/11/2014 14:55:12,4.84
+,18/05/2015 12:32:07,2.86,22/10/2014 16:20:49,2.08,29/06/2014 02:48:01,2.96,05/06/2015 19:17:32,8.04,,,14/08/2014 13:19:15,2.51,,,22/11/2014 15:02:13,4.34
+,18/05/2015 13:35:12,2.86,22/10/2014 17:20:52,2.08,29/06/2014 03:52:04,2.96,05/06/2015 20:26:42,8.04,,,14/08/2014 14:39:18,2.51,,,22/11/2014 15:38:13,3.83
+,18/05/2015 14:35:18,3.03,22/10/2014 18:20:56,2.08,29/06/2014 04:52:07,3.12,05/06/2015 21:34:52,8.04,,,14/08/2014 15:56:21,2.51,,,22/11/2014 16:43:15,4.00
+,18/05/2015 15:35:24,2.86,22/10/2014 19:21:59,1.91,29/06/2014 06:06:10,2.96,05/06/2015 22:35:02,7.87,,,14/08/2014 16:57:23,2.51,,,22/11/2014 17:55:18,3.67
+,18/05/2015 16:35:29,3.03,22/10/2014 20:22:02,2.08,29/06/2014 07:09:13,2.96,05/06/2015 23:35:11,8.04,,,14/08/2014 17:57:25,2.68,,,22/11/2014 18:26:24,4.17
+,18/05/2015 17:38:34,2.86,22/10/2014 21:27:06,1.91,29/06/2014 08:19:17,2.96,06/06/2015 00:37:20,8.04,,,14/08/2014 18:58:27,2.51,,,22/11/2014 18:28:24,4.67
+,18/05/2015 18:47:41,2.86,22/10/2014 22:37:10,1.91,29/06/2014 09:20:19,2.96,06/06/2015 01:37:30,7.87,,,14/08/2014 19:58:29,2.68,,,22/11/2014 18:30:24,5.18
+,18/05/2015 19:57:48,2.86,22/10/2014 23:37:13,2.08,29/06/2014 10:20:22,3.12,06/06/2015 02:38:39,8.04,,,14/08/2014 21:06:32,2.51,,,22/11/2014 18:33:24,5.68
+,18/05/2015 21:01:54,2.86,23/10/2014 00:37:16,2.08,29/06/2014 11:20:25,3.12,06/06/2015 03:38:47,8.04,,,14/08/2014 22:06:34,2.68,,,22/11/2014 18:36:24,6.19
+,18/05/2015 22:01:59,3.03,23/10/2014 01:42:19,1.91,29/06/2014 12:31:28,2.96,06/06/2015 04:39:00,8.04,,,14/08/2014 23:07:36,2.51,,,22/11/2014 18:39:24,6.69
+,18/05/2015 23:03:05,2.86,23/10/2014 02:43:23,2.08,29/06/2014 13:31:31,2.96,06/06/2015 05:43:19,8.04,,,15/08/2014 00:08:38,2.51,,,22/11/2014 18:43:24,7.19
+,19/05/2015 00:04:10,2.86,23/10/2014 03:45:26,1.91,03/07/2014 16:58:52,3.62,06/06/2015 06:48:39,8.04,,,15/08/2014 01:08:41,2.51,,,22/11/2014 18:53:29,7.70
+,19/05/2015 01:09:16,2.86,23/10/2014 04:46:30,1.91,03/07/2014 17:06:58,55.23,06/06/2015 07:49:57,8.04,,,15/08/2014 02:08:43,2.51,,,22/11/2014 19:05:32,8.20
+,19/05/2015 02:11:22,2.86,23/10/2014 05:48:33,1.91,04/07/2014 13:35:56,3.62,06/06/2015 08:58:18,8.04,,,15/08/2014 03:09:45,2.51,,,22/11/2014 20:13:47,8.37
+,19/05/2015 03:17:27,2.86,23/10/2014 06:58:37,1.91,04/07/2014 13:50:57,3.12,06/06/2015 09:58:36,7.87,,,15/08/2014 04:09:47,2.51,,,22/11/2014 21:13:54,8.54
+,19/05/2015 04:17:33,3.03,23/10/2014 08:03:40,1.91,04/07/2014 15:08:01,3.12,06/06/2015 11:00:55,8.04,,,15/08/2014 05:09:49,2.68,,,22/11/2014 22:18:01,8.37
+,19/05/2015 05:19:39,3.03,23/10/2014 09:04:44,1.91,04/07/2014 16:19:04,3.12,06/06/2015 12:05:28,7.87,,,15/08/2014 06:12:51,2.51,,,22/11/2014 23:24:24,8.37
+,19/05/2015 06:21:45,2.86,23/10/2014 10:04:47,2.08,04/07/2014 16:34:18,-166.72,06/06/2015 13:08:47,7.87,,,15/08/2014 07:12:54,2.51,,,23/11/2014 00:59:40,8.20
+,19/05/2015 07:37:52,2.86,23/10/2014 11:04:50,1.91,04/07/2014 19:39:03,3.62,06/06/2015 14:26:48,8.20,,,15/08/2014 08:13:56,2.51,,,23/11/2014 02:15:44,8.54
+,19/05/2015 08:44:58,2.86,23/10/2014 12:06:54,2.08,04/07/2014 19:55:04,3.12,06/06/2015 15:30:23,8.20,,,15/08/2014 09:13:58,2.68,,,23/11/2014 04:15:49,8.54
+,19/05/2015 09:49:04,2.86,23/10/2014 13:10:57,1.91,04/07/2014 20:55:07,2.96,06/06/2015 16:47:47,8.20,,,15/08/2014 10:16:00,2.51,,,23/11/2014 05:39:59,8.54
+,19/05/2015 10:56:10,2.86,23/10/2014 14:13:00,1.91,04/07/2014 22:03:10,3.12,06/06/2015 17:52:07,8.20,,,15/08/2014 11:37:03,2.51,,,23/11/2014 06:40:19,8.37
+,19/05/2015 11:59:16,3.03,23/10/2014 15:14:04,2.08,04/07/2014 23:44:15,3.12,06/06/2015 18:52:38,8.20,,,15/08/2014 12:39:05,2.51,,,23/11/2014 07:46:39,8.37
+,19/05/2015 13:00:21,2.86,23/10/2014 16:15:07,1.91,05/07/2014 00:44:18,3.12,06/06/2015 20:02:45,8.37,,,15/08/2014 13:41:08,2.51,,,23/11/2014 08:59:02,8.37
+,19/05/2015 14:10:28,2.86,23/10/2014 17:15:10,2.08,05/07/2014 01:44:21,3.12,06/06/2015 21:05:50,8.37,,,15/08/2014 14:41:10,2.68,,,23/11/2014 10:00:22,8.54
+,19/05/2015 15:10:33,2.86,23/10/2014 18:19:14,1.91,05/07/2014 02:55:24,3.12,06/06/2015 22:05:57,8.20,,,15/08/2014 15:41:12,2.68,,,23/11/2014 11:01:42,8.37
+,19/05/2015 16:10:39,3.03,23/10/2014 19:20:17,2.08,05/07/2014 04:00:27,3.12,06/06/2015 23:07:06,8.37,,,15/08/2014 16:44:14,2.51,,,23/11/2014 12:26:09,8.37
+,19/05/2015 17:11:44,2.86,23/10/2014 20:21:21,1.91,05/07/2014 05:17:31,3.12,07/06/2015 00:08:13,8.20,,,15/08/2014 17:45:17,2.68,,,23/11/2014 13:27:29,8.54
+,19/05/2015 18:12:50,2.86,23/10/2014 21:21:24,1.91,05/07/2014 06:21:34,3.12,07/06/2015 01:09:37,8.37,,,15/08/2014 18:47:19,2.51,,,23/11/2014 14:34:51,8.37
+,19/05/2015 19:12:56,2.86,23/10/2014 22:25:27,1.91,05/07/2014 07:21:37,2.96,07/06/2015 02:16:57,8.20,,,15/08/2014 19:47:21,2.68,,,23/11/2014 15:35:10,8.37
+,19/05/2015 20:18:02,3.19,23/10/2014 23:29:31,1.91,05/07/2014 08:37:41,3.12,07/06/2015 03:19:17,8.20,,,15/08/2014 20:51:23,2.51,,,23/11/2014 16:39:32,8.37
+,19/05/2015 21:20:07,2.86,24/10/2014 00:29:34,1.91,05/07/2014 09:47:44,3.12,07/06/2015 04:19:43,8.20,,,15/08/2014 21:52:25,2.51,,,23/11/2014 17:41:52,8.37
+,19/05/2015 22:22:13,2.86,24/10/2014 01:31:38,1.91,05/07/2014 11:44:50,2.79,07/06/2015 05:22:01,8.04,,,15/08/2014 22:56:28,2.68,,,23/11/2014 18:44:15,8.37
+,19/05/2015 23:23:19,2.86,24/10/2014 02:31:41,2.08,05/07/2014 12:54:53,3.12,07/06/2015 06:23:24,8.20,,,15/08/2014 23:59:30,2.51,,,23/11/2014 19:44:35,8.37
+,20/05/2015 00:23:24,3.19,24/10/2014 03:31:44,1.91,05/07/2014 13:54:56,3.12,07/06/2015 07:24:37,8.20,,,16/08/2014 01:01:32,2.51,,,23/11/2014 20:47:53,8.37
+,20/05/2015 01:28:30,2.86,24/10/2014 04:32:48,1.91,05/07/2014 15:11:00,3.12,07/06/2015 08:25:44,8.04,,,16/08/2014 02:02:34,2.51,,,23/11/2014 21:49:29,8.54
+,20/05/2015 02:38:37,2.86,24/10/2014 05:33:51,1.91,05/07/2014 16:11:02,2.96,07/06/2015 09:27:23,8.20,,,16/08/2014 03:03:36,2.51,,,23/11/2014 22:49:51,8.37
+,20/05/2015 03:51:43,2.86,24/10/2014 06:35:54,1.91,05/07/2014 17:11:05,2.96,07/06/2015 10:30:33,8.53,,,16/08/2014 04:04:39,2.68,,,23/11/2014 23:50:59,8.37
+,20/05/2015 05:09:50,2.86,24/10/2014 07:35:58,2.08,05/07/2014 18:11:08,2.96,07/06/2015 11:31:41,8.20,,,16/08/2014 05:05:41,2.68,,,24/11/2014 00:51:08,8.54
+,20/05/2015 06:10:56,2.86,24/10/2014 08:36:01,2.08,05/07/2014 19:13:11,3.12,07/06/2015 12:31:49,8.37,,,16/08/2014 06:05:43,2.51,,,24/11/2014 01:59:18,8.71
+,20/05/2015 07:24:03,2.86,24/10/2014 09:36:04,2.08,05/07/2014 20:22:14,3.12,07/06/2015 13:31:57,8.20,,,16/08/2014 07:06:45,2.51,,,24/11/2014 02:59:26,8.54
+,20/05/2015 08:50:11,2.86,24/10/2014 10:38:08,1.91,05/07/2014 21:28:18,3.12,07/06/2015 14:32:14,8.20,,,16/08/2014 08:11:47,2.51,,,24/11/2014 03:59:34,8.54
+,20/05/2015 10:00:17,2.86,24/10/2014 11:40:11,1.91,05/07/2014 22:28:20,2.96,07/06/2015 15:32:31,8.37,,,16/08/2014 09:14:49,2.51,,,24/11/2014 04:59:42,8.54
+,20/05/2015 11:00:23,3.19,24/10/2014 12:41:14,1.91,05/07/2014 23:30:23,3.12,07/06/2015 16:32:44,8.20,,,16/08/2014 10:15:52,2.51,,,24/11/2014 06:10:52,8.37
+,20/05/2015 12:08:29,3.19,24/10/2014 13:41:18,2.08,06/07/2014 00:33:26,2.96,07/06/2015 17:40:51,8.20,,,16/08/2014 11:16:54,2.51,,,24/11/2014 06:56:19,223.05
+,20/05/2015 13:09:34,3.03,24/10/2014 14:41:21,1.91,06/07/2014 01:38:29,2.96,07/06/2015 18:42:06,8.20,,,16/08/2014 12:16:56,2.51,,,24/11/2014 11:22:09,223.05
+,20/05/2015 13:20:05,3.69,24/10/2014 15:42:24,1.91,06/07/2014 02:48:32,2.96,07/06/2015 19:42:21,8.04,,,16/08/2014 13:17:58,2.51,,,28/11/2014 11:11:17,4.00
+,20/05/2015 13:27:06,4.36,24/10/2014 16:43:27,1.91,06/07/2014 04:01:35,2.96,07/06/2015 20:42:42,8.04,,,16/08/2014 14:32:01,2.51,,,28/11/2014 12:36:22,3.83
+,20/05/2015 13:37:07,5.02,24/10/2014 17:43:31,2.08,06/07/2014 05:02:38,3.12,07/06/2015 21:49:55,8.37,,,16/08/2014 15:32:03,2.51,,,28/11/2014 13:50:25,3.83
+,20/05/2015 14:21:14,5.68,24/10/2014 18:43:34,1.91,06/07/2014 06:11:41,2.96,07/06/2015 22:50:06,8.37,,,16/08/2014 16:34:05,2.68,,,28/11/2014 15:09:29,3.83
+,20/05/2015 15:22:23,5.52,24/10/2014 19:43:37,2.08,06/07/2014 07:28:45,2.96,07/06/2015 23:52:16,8.20,,,16/08/2014 17:34:07,2.51,,,28/11/2014 16:44:33,3.50
+,20/05/2015 16:08:58,222.31,24/10/2014 20:43:41,2.08,06/07/2014 08:28:48,2.96,08/06/2015 00:54:27,8.20,,,16/08/2014 18:37:09,2.51,,,28/11/2014 17:44:36,3.83
+,20/05/2015 16:11:02,5.19,24/10/2014 21:43:44,2.08,06/07/2014 09:31:50,3.12,08/06/2015 01:54:38,8.20,,,16/08/2014 19:38:12,2.68,,,28/11/2014 18:44:39,3.67
+,20/05/2015 17:11:43,5.52,24/10/2014 22:43:47,2.08,06/07/2014 10:39:54,3.12,08/06/2015 03:01:51,8.20,,,16/08/2014 20:39:14,2.68,,,28/11/2014 19:47:42,3.67
+,20/05/2015 17:34:59,4.85,24/10/2014 23:45:51,2.08,06/07/2014 11:54:57,3.12,08/06/2015 04:05:19,8.20,,,16/08/2014 21:39:16,2.51,,,28/11/2014 20:49:45,3.50
+,20/05/2015 17:41:59,4.19,25/10/2014 00:45:54,2.08,06/07/2014 12:54:59,2.96,08/06/2015 05:06:29,8.04,,,16/08/2014 22:39:18,2.68,,,28/11/2014 21:50:47,3.67
+,20/05/2015 17:51:59,3.53,25/10/2014 01:46:57,2.08,06/07/2014 13:55:02,3.12,08/06/2015 06:06:48,8.04,,,16/08/2014 23:39:20,2.68,,,28/11/2014 22:51:50,3.50
+,20/05/2015 19:06:02,2.86,25/10/2014 02:51:01,1.91,06/07/2014 15:15:06,3.12,08/06/2015 07:08:06,8.04,,,17/08/2014 00:42:23,2.68,,,28/11/2014 23:51:53,3.67
+,20/05/2015 20:09:05,2.86,25/10/2014 03:51:04,1.91,06/07/2014 16:17:09,3.12,08/06/2015 08:10:25,8.20,,,17/08/2014 01:42:25,2.68,,,29/11/2014 00:51:56,3.50
+,20/05/2015 21:17:07,2.86,25/10/2014 04:54:07,1.91,06/07/2014 17:25:12,3.12,08/06/2015 09:10:59,8.20,,,17/08/2014 02:44:27,2.51,,,29/11/2014 01:51:59,3.67
+,20/05/2015 22:17:10,3.03,25/10/2014 06:00:11,1.91,06/07/2014 18:27:14,3.12,08/06/2015 10:16:19,8.20,,,17/08/2014 03:45:29,2.68,,,29/11/2014 02:52:02,3.67
+,20/05/2015 23:20:12,3.19,25/10/2014 07:01:14,1.91,06/07/2014 19:34:17,3.12,08/06/2015 11:18:38,8.20,,,17/08/2014 04:45:31,2.51,,,29/11/2014 03:52:05,3.50
+,21/05/2015 00:20:14,2.86,25/10/2014 08:02:18,1.91,06/07/2014 20:34:20,3.12,08/06/2015 12:22:05,8.04,,,17/08/2014 05:51:34,2.68,,,29/11/2014 04:52:07,3.50
+,21/05/2015 01:25:17,2.86,25/10/2014 09:02:21,2.08,06/07/2014 21:53:23,3.12,08/06/2015 13:24:22,8.04,,,17/08/2014 06:51:36,2.68,,,29/11/2014 05:52:10,3.67
+,21/05/2015 02:26:19,2.86,25/10/2014 10:02:24,2.08,06/07/2014 22:57:26,3.12,08/06/2015 14:27:40,8.04,,,17/08/2014 07:51:38,2.51,,,29/11/2014 06:52:13,3.67
+,21/05/2015 03:27:21,2.86,25/10/2014 11:02:28,1.91,06/07/2014 23:58:29,3.12,08/06/2015 15:27:57,8.04,,,17/08/2014 08:51:40,2.51,,,29/11/2014 07:53:16,3.50
+,21/05/2015 04:39:24,2.86,25/10/2014 12:03:31,1.91,07/07/2014 01:06:32,3.12,08/06/2015 16:28:12,8.04,,,17/08/2014 09:52:42,2.68,,,29/11/2014 08:53:19,3.50
+,21/05/2015 05:40:26,2.86,25/10/2014 13:03:34,1.91,07/07/2014 02:06:35,3.12,08/06/2015 17:34:34,8.20,,,17/08/2014 10:52:44,2.51,,,29/11/2014 09:54:22,3.67
+,21/05/2015 06:46:29,2.86,25/10/2014 14:06:38,1.91,07/07/2014 03:08:38,3.12,08/06/2015 18:37:43,8.20,,,17/08/2014 11:57:47,2.68,,,29/11/2014 10:54:25,3.67
+,21/05/2015 07:53:31,2.86,25/10/2014 15:06:41,1.91,07/07/2014 04:14:41,3.12,08/06/2015 19:38:51,8.04,,,17/08/2014 12:58:49,2.51,,,29/11/2014 11:55:27,3.67
+,21/05/2015 08:56:34,2.86,25/10/2014 16:10:44,1.91,07/07/2014 05:14:44,3.12,08/06/2015 20:41:00,8.04,,,17/08/2014 13:58:51,2.51,,,29/11/2014 12:55:30,3.67
+,21/05/2015 09:56:36,2.86,25/10/2014 17:16:48,1.91,07/07/2014 06:16:46,3.12,08/06/2015 21:42:46,8.20,,,17/08/2014 14:59:53,2.68,,,29/11/2014 13:58:33,3.50
+,21/05/2015 10:56:38,3.03,25/10/2014 18:21:52,2.08,07/07/2014 07:21:49,3.12,08/06/2015 22:44:10,8.04,,,17/08/2014 16:02:56,2.68,,,29/11/2014 15:00:36,3.67
+,21/05/2015 12:03:41,2.86,25/10/2014 19:24:55,1.91,07/07/2014 08:21:52,2.79,08/06/2015 23:44:28,8.04,,,17/08/2014 17:03:58,2.68,,,29/11/2014 16:02:39,3.67
+,21/05/2015 13:04:43,2.86,25/10/2014 20:26:58,1.91,07/07/2014 09:21:54,2.96,09/06/2015 00:49:48,8.20,,,17/08/2014 18:05:00,2.51,,,29/11/2014 17:04:42,3.50
+,21/05/2015 14:20:46,2.86,25/10/2014 21:34:02,1.91,07/07/2014 10:23:57,3.12,09/06/2015 01:50:06,8.20,,,17/08/2014 19:06:02,2.68,,,29/11/2014 18:04:45,3.67
+,21/05/2015 15:24:48,2.86,25/10/2014 22:35:05,1.91,07/07/2014 11:28:00,3.12,09/06/2015 02:50:24,8.20,,,17/08/2014 20:06:04,2.68,,,29/11/2014 19:04:48,3.67
+,21/05/2015 16:26:51,2.86,25/10/2014 23:36:09,2.08,07/07/2014 12:32:03,3.12,09/06/2015 03:50:42,8.20,,,17/08/2014 21:11:07,2.68,,,29/11/2014 20:04:50,3.50
+,21/05/2015 17:32:53,2.86,26/10/2014 00:50:13,1.91,07/07/2014 13:35:06,3.12,09/06/2015 04:50:57,8.20,,,17/08/2014 22:12:09,2.68,,,29/11/2014 21:04:53,3.67
+,21/05/2015 18:33:55,2.86,26/10/2014 01:50:16,1.91,07/07/2014 14:40:09,2.96,09/06/2015 05:54:05,8.04,,,17/08/2014 23:13:11,2.68,,,29/11/2014 22:06:56,3.50
+,21/05/2015 19:35:57,2.86,26/10/2014 02:50:19,1.91,07/07/2014 15:40:12,2.96,09/06/2015 06:54:12,8.20,,,18/08/2014 00:13:13,2.51,,,29/11/2014 23:06:59,3.50
+,21/05/2015 20:52:00,2.86,26/10/2014 02:51:22,2.08,07/07/2014 16:40:15,2.96,09/06/2015 07:59:27,8.20,,,18/08/2014 01:17:16,2.68,,,30/11/2014 00:08:02,3.67
+,21/05/2015 21:55:03,2.86,26/10/2014 03:51:26,2.08,07/07/2014 17:58:19,2.96,09/06/2015 09:01:37,8.04,,,18/08/2014 02:20:18,2.68,,,30/11/2014 01:16:06,3.67
+,21/05/2015 23:02:05,2.86,26/10/2014 04:51:29,2.08,07/07/2014 18:58:22,3.12,09/06/2015 10:01:56,8.04,,,18/08/2014 03:21:20,2.51,,,30/11/2014 02:16:08,3.67
+,22/05/2015 00:05:08,2.86,26/10/2014 06:03:33,1.91,07/07/2014 20:02:25,2.96,09/06/2015 11:02:27,8.04,,,18/08/2014 04:25:22,2.68,,,30/11/2014 03:25:12,3.67
+,22/05/2015 01:06:10,2.86,26/10/2014 07:04:36,2.08,07/07/2014 21:02:27,2.96,09/06/2015 12:02:53,8.20,,,18/08/2014 05:25:24,2.68,,,30/11/2014 04:27:15,3.50
+,22/05/2015 02:06:12,3.03,26/10/2014 08:04:39,2.08,07/07/2014 22:02:30,3.12,09/06/2015 13:06:12,8.04,,,18/08/2014 06:32:27,2.68,,,30/11/2014 05:29:18,3.67
+,22/05/2015 03:06:14,2.86,26/10/2014 09:07:43,1.91,07/07/2014 23:04:33,3.12,09/06/2015 14:07:30,8.04,,,18/08/2014 07:32:29,2.68,,,30/11/2014 06:30:21,3.50
+,22/05/2015 04:10:16,2.86,26/10/2014 10:08:46,1.91,08/07/2014 00:04:36,2.96,09/06/2015 15:07:49,8.20,,,18/08/2014 08:36:31,2.68,,,30/11/2014 07:35:24,3.67
+,22/05/2015 05:11:18,2.86,26/10/2014 11:09:50,1.91,08/07/2014 01:14:39,3.12,09/06/2015 16:11:01,8.04,,,18/08/2014 09:39:33,2.68,,,30/11/2014 08:35:26,3.50
+,22/05/2015 06:13:21,2.86,26/10/2014 12:14:53,1.91,08/07/2014 02:19:42,3.12,09/06/2015 17:11:06,8.04,,,18/08/2014 10:43:36,2.68,,,30/11/2014 09:35:29,3.50
+,22/05/2015 07:25:23,2.86,26/10/2014 13:17:57,1.91,08/07/2014 03:22:45,3.12,09/06/2015 18:11:12,8.20,,,18/08/2014 11:44:38,2.51,,,30/11/2014 10:38:32,3.50
+,22/05/2015 08:32:26,2.86,26/10/2014 14:18:00,1.91,08/07/2014 04:30:49,3.12,09/06/2015 19:11:34,8.20,,,18/08/2014 12:47:40,2.68,,,30/11/2014 11:39:35,3.50
+,22/05/2015 09:33:28,2.86,26/10/2014 15:24:03,1.91,08/07/2014 05:36:52,3.12,09/06/2015 20:11:42,8.04,,,18/08/2014 13:49:42,2.51,,,30/11/2014 12:47:38,3.67
+,22/05/2015 10:49:31,2.86,26/10/2014 16:25:07,1.91,08/07/2014 06:41:55,3.12,09/06/2015 21:11:50,8.04,,,18/08/2014 14:49:44,2.68,,,30/11/2014 13:49:41,3.67
+,22/05/2015 11:52:33,2.86,26/10/2014 17:26:10,2.08,08/07/2014 07:46:58,3.12,09/06/2015 22:14:57,8.20,,,18/08/2014 15:50:47,2.68,,,30/11/2014 14:50:44,3.50
+,22/05/2015 12:53:36,2.86,26/10/2014 18:29:13,1.91,08/07/2014 08:52:01,2.79,09/06/2015 23:15:12,8.20,,,18/08/2014 16:51:49,2.68,,,30/11/2014 15:50:47,3.50
+,22/05/2015 13:53:38,2.86,26/10/2014 19:40:17,2.08,08/07/2014 09:52:04,3.12,10/06/2015 00:21:24,8.37,,,18/08/2014 17:51:51,2.68,,,30/11/2014 16:51:50,3.67
+,22/05/2015 14:53:40,3.03,26/10/2014 20:41:21,2.08,08/07/2014 10:53:07,3.12,10/06/2015 01:23:58,8.20,,,18/08/2014 18:53:53,2.68,,,30/11/2014 17:52:53,3.50
+,22/05/2015 16:08:43,3.19,26/10/2014 21:47:24,2.08,08/07/2014 11:55:10,2.96,10/06/2015 02:26:02,7.38,,,18/08/2014 19:56:55,2.68,,,30/11/2014 18:59:56,3.67
+,22/05/2015 17:09:45,3.03,26/10/2014 22:49:28,1.91,08/07/2014 12:57:13,3.12,10/06/2015 02:33:02,6.56,,,18/08/2014 20:59:58,2.51,,,30/11/2014 20:03:59,3.67
+,22/05/2015 18:20:48,2.86,27/10/2014 00:01:32,1.91,08/07/2014 14:11:16,3.12,10/06/2015 03:06:07,7.22,,,18/08/2014 22:02:00,2.68,,,30/11/2014 21:04:01,3.50
+,22/05/2015 19:35:51,2.86,27/10/2014 01:02:35,2.08,08/07/2014 15:13:19,3.12,10/06/2015 03:18:09,7.87,,,18/08/2014 23:02:02,2.68,,,30/11/2014 22:06:04,3.67
+,22/05/2015 20:43:53,2.86,27/10/2014 02:03:39,1.91,08/07/2014 16:13:22,3.12,10/06/2015 04:22:17,8.04,,,19/08/2014 00:02:04,2.68,,,30/11/2014 23:07:07,3.67
+,22/05/2015 21:58:56,2.86,27/10/2014 03:03:42,1.91,08/07/2014 17:14:25,3.12,10/06/2015 05:30:57,8.37,,,19/08/2014 01:02:07,2.51,,,01/12/2014 00:07:10,3.67
+,22/05/2015 23:26:59,2.86,27/10/2014 04:06:45,1.91,09/07/2014 10:39:20,3.79,10/06/2015 06:33:14,8.20,,,19/08/2014 02:03:09,2.51,,,01/12/2014 01:07:13,3.50
+,23/05/2015 00:29:02,2.86,27/10/2014 05:10:49,1.91,09/07/2014 10:51:21,3.29,10/06/2015 07:34:33,8.37,,,19/08/2014 03:04:11,2.68,,,01/12/2014 02:08:16,3.67
+,23/05/2015 01:32:04,2.86,27/10/2014 06:10:52,2.08,09/07/2014 11:41:25,2.79,10/06/2015 08:43:49,8.20,,,19/08/2014 04:04:13,2.68,,,01/12/2014 03:11:19,3.67
+,23/05/2015 02:37:06,2.86,27/10/2014 07:12:55,2.08,09/07/2014 12:41:30,2.96,10/06/2015 09:46:59,8.04,,,19/08/2014 05:04:15,2.51,,,01/12/2014 04:12:22,3.67
+,23/05/2015 03:39:09,2.86,27/10/2014 08:13:59,2.08,09/07/2014 13:49:34,3.12,10/06/2015 10:47:10,8.04,,,19/08/2014 06:04:18,2.51,,,01/12/2014 05:23:25,3.67
+,23/05/2015 04:40:11,2.86,27/10/2014 09:14:02,2.08,09/07/2014 14:56:38,3.12,10/06/2015 11:47:17,8.20,,,19/08/2014 07:06:20,2.68,,,01/12/2014 06:24:28,3.50
+,23/05/2015 05:43:13,3.03,27/10/2014 10:14:05,2.08,09/07/2014 15:57:42,3.12,10/06/2015 12:54:50,8.37,,,19/08/2014 08:06:22,2.51,,,01/12/2014 07:26:31,3.50
+,23/05/2015 06:48:15,2.86,27/10/2014 11:17:09,2.08,09/07/2014 16:58:46,3.12,10/06/2015 13:55:09,8.37,,,19/08/2014 09:11:24,2.68,,,01/12/2014 08:27:34,3.67
+,23/05/2015 07:50:18,2.86,27/10/2014 12:20:12,1.91,09/07/2014 17:58:49,2.96,10/06/2015 15:07:33,8.20,,,19/08/2014 10:12:26,2.68,,,01/12/2014 09:28:37,3.50
+,23/05/2015 08:50:20,2.86,27/10/2014 13:20:15,1.91,09/07/2014 19:01:55,3.12,10/06/2015 16:07:41,8.20,,,19/08/2014 11:14:29,2.68,,,01/12/2014 10:28:40,3.67
+,23/05/2015 09:50:22,2.86,27/10/2014 14:28:19,1.91,09/07/2014 20:06:02,3.12,10/06/2015 17:07:50,8.04,,,19/08/2014 12:15:31,2.68,,,01/12/2014 11:34:43,3.67
+,23/05/2015 11:00:25,2.86,27/10/2014 15:28:22,1.91,09/07/2014 21:32:10,3.12,10/06/2015 18:08:02,8.04,,,19/08/2014 13:16:33,2.68,,,01/12/2014 12:34:46,3.50
+,23/05/2015 12:02:27,2.86,27/10/2014 16:29:25,1.91,09/07/2014 22:38:17,3.12,10/06/2015 19:09:15,8.20,,,19/08/2014 14:16:35,2.68,,,01/12/2014 13:34:48,3.67
+,23/05/2015 13:03:30,2.86,27/10/2014 17:29:29,2.08,10/07/2014 00:06:24,3.12,10/06/2015 20:09:27,8.20,,,19/08/2014 15:18:37,2.68,,,01/12/2014 14:34:51,3.50
+,23/05/2015 14:05:32,2.86,27/10/2014 18:32:32,1.91,10/07/2014 01:12:30,3.12,10/06/2015 21:09:39,8.04,,,19/08/2014 16:21:40,2.68,,,01/12/2014 15:39:54,3.67
+,23/05/2015 15:11:34,2.86,27/10/2014 19:33:35,2.08,10/07/2014 02:12:35,2.96,10/06/2015 22:14:02,8.37,,,19/08/2014 17:27:42,2.68,,,01/12/2014 16:40:57,3.67
+,23/05/2015 16:11:37,2.86,27/10/2014 20:40:39,1.91,10/07/2014 03:18:42,3.12,10/06/2015 23:14:20,8.37,,,19/08/2014 18:27:44,2.68,,,01/12/2014 17:41:00,3.50
+,23/05/2015 17:28:39,2.86,27/10/2014 21:41:42,1.91,10/07/2014 04:23:48,3.12,11/06/2015 00:15:38,8.37,,,19/08/2014 19:30:46,2.68,,,01/12/2014 18:41:03,3.67
+,23/05/2015 18:43:42,2.86,27/10/2014 22:41:46,1.91,10/07/2014 05:25:54,3.12,11/06/2015 01:19:58,8.20,,,19/08/2014 20:32:49,2.68,,,01/12/2014 19:46:06,3.67
+,23/05/2015 19:47:45,2.86,27/10/2014 23:44:49,1.91,10/07/2014 06:26:00,3.12,11/06/2015 02:20:26,8.04,,,19/08/2014 21:32:51,2.68,,,01/12/2014 20:47:09,3.67
+,23/05/2015 20:48:47,3.03,28/10/2014 00:54:53,1.91,10/07/2014 07:26:06,2.96,11/06/2015 03:25:33,8.04,,,19/08/2014 22:33:53,2.51,,,01/12/2014 21:48:12,3.50
+,23/05/2015 21:49:49,2.86,28/10/2014 01:59:57,1.91,10/07/2014 08:26:12,3.12,11/06/2015 04:26:57,8.20,,,19/08/2014 23:34:55,2.68,,,01/12/2014 22:48:15,3.67
+,23/05/2015 22:50:51,2.86,28/10/2014 03:10:01,1.91,10/07/2014 09:37:19,3.12,11/06/2015 05:31:15,8.37,,,20/08/2014 00:37:58,2.51,,,01/12/2014 23:48:17,3.50
+,23/05/2015 23:52:53,2.86,28/10/2014 04:14:04,1.91,10/07/2014 10:47:26,3.12,11/06/2015 06:41:31,8.20,,,20/08/2014 01:38:00,2.51,,,02/12/2014 00:48:20,3.67
+,24/05/2015 00:58:56,2.86,28/10/2014 05:16:08,2.08,10/07/2014 14:00:16,3.62,11/06/2015 07:41:44,8.20,,,20/08/2014 02:44:02,2.68,,,02/12/2014 01:50:23,3.50
+,24/05/2015 02:06:58,2.86,28/10/2014 06:16:11,2.08,10/07/2014 14:16:17,3.12,11/06/2015 08:42:56,8.20,,,20/08/2014 03:46:05,2.68,,,02/12/2014 02:53:26,3.67
+,24/05/2015 03:37:02,2.86,28/10/2014 07:16:14,2.08,10/07/2014 15:16:19,3.12,11/06/2015 09:44:10,8.20,,,20/08/2014 04:48:07,2.51,,,02/12/2014 03:54:29,3.50
+,24/05/2015 04:51:04,2.86,28/10/2014 08:16:17,1.91,10/07/2014 16:17:22,3.12,11/06/2015 10:44:22,8.20,,,20/08/2014 05:48:09,2.51,,,02/12/2014 04:56:32,3.67
+,24/05/2015 05:54:07,2.86,28/10/2014 09:17:21,1.91,10/07/2014 17:20:25,3.12,11/06/2015 11:44:35,8.20,,,20/08/2014 06:49:11,2.51,,,02/12/2014 06:03:35,3.67
+,24/05/2015 07:03:09,2.86,28/10/2014 10:18:24,1.91,10/07/2014 18:31:28,3.12,11/06/2015 12:44:49,8.20,,,20/08/2014 07:51:13,2.68,,,02/12/2014 07:03:38,3.50
+,24/05/2015 08:05:11,2.86,28/10/2014 11:21:27,1.91,10/07/2014 19:31:31,3.12,11/06/2015 13:47:03,8.20,,,20/08/2014 08:51:16,2.51,,,02/12/2014 08:04:41,3.50
+,24/05/2015 09:05:14,3.03,28/10/2014 12:22:31,1.91,10/07/2014 20:31:34,3.12,11/06/2015 14:47:16,8.20,,,20/08/2014 09:51:18,2.68,,,02/12/2014 09:06:44,3.67
+,24/05/2015 10:05:16,2.86,28/10/2014 13:22:34,1.91,10/07/2014 21:37:37,3.12,11/06/2015 15:57:32,8.20,,,20/08/2014 10:51:20,2.68,,,02/12/2014 10:19:47,3.67
+,24/05/2015 11:06:18,2.86,28/10/2014 14:24:37,2.08,10/07/2014 22:37:39,3.12,11/06/2015 17:00:09,8.20,,,20/08/2014 11:53:22,2.51,,,02/12/2014 11:22:50,3.67
+,24/05/2015 12:28:21,2.86,28/10/2014 15:25:41,2.08,10/07/2014 23:39:42,3.12,11/06/2015 17:33:11,7.55,,,20/08/2014 12:54:24,2.51,,,02/12/2014 12:29:54,3.67
+,24/05/2015 13:28:23,3.03,28/10/2014 16:31:44,1.91,11/07/2014 00:41:45,2.96,11/06/2015 18:02:39,8.20,,,20/08/2014 13:54:26,2.51,,,02/12/2014 13:36:57,3.50
+,24/05/2015 14:33:26,2.86,28/10/2014 17:31:47,2.08,11/07/2014 01:42:48,3.12,11/06/2015 19:21:05,8.20,,,20/08/2014 14:56:29,2.68,,,02/12/2014 14:38:00,3.50
+,24/05/2015 15:33:28,2.86,28/10/2014 18:33:51,1.91,11/07/2014 02:44:51,3.12,11/06/2015 20:34:24,8.20,,,20/08/2014 16:00:31,2.68,,,02/12/2014 15:47:03,3.50
+,24/05/2015 16:36:31,2.86,28/10/2014 19:38:54,2.08,11/07/2014 03:44:53,2.96,11/06/2015 21:48:42,8.53,,,20/08/2014 17:07:33,2.68,,,02/12/2014 16:47:06,3.50
+,24/05/2015 17:38:33,2.86,28/10/2014 20:40:58,2.08,11/07/2014 05:17:57,3.12,11/06/2015 23:17:02,8.20,,,20/08/2014 18:07:35,2.68,,,02/12/2014 17:47:09,3.67
+,24/05/2015 18:53:36,2.86,28/10/2014 21:42:01,1.91,11/07/2014 06:19:00,3.12,11/06/2015 23:20:03,7.55,,,20/08/2014 19:08:38,2.68,,,02/12/2014 18:47:11,3.67
+,24/05/2015 19:57:38,2.86,28/10/2014 22:42:04,1.91,11/07/2014 07:25:03,3.12,11/06/2015 23:23:04,6.73,,,20/08/2014 20:13:40,2.68,,,02/12/2014 19:48:14,3.67
+,24/05/2015 20:58:40,3.03,28/10/2014 23:42:08,1.91,11/07/2014 08:40:06,3.12,11/06/2015 23:31:05,7.38,,,20/08/2014 21:13:42,2.68,,,02/12/2014 20:48:17,3.50
+,24/05/2015 22:14:43,2.86,29/10/2014 00:42:11,1.91,11/07/2014 09:43:09,3.12,11/06/2015 23:49:44,5.41,,,20/08/2014 22:16:44,2.68,,,02/12/2014 21:48:20,3.50
+,24/05/2015 23:23:46,2.86,29/10/2014 01:42:14,2.08,11/07/2014 10:43:12,2.96,11/06/2015 23:59:42,4.76,,,20/08/2014 23:16:46,2.68,,,02/12/2014 22:48:23,3.50
+,25/05/2015 00:28:48,2.86,29/10/2014 02:45:18,2.08,11/07/2014 11:43:14,3.12,12/06/2015 00:19:41,5.41,,,21/08/2014 00:22:49,2.68,,,02/12/2014 23:48:26,3.50
+,25/05/2015 01:31:51,2.86,29/10/2014 03:51:21,2.08,11/07/2014 13:12:18,3.12,12/06/2015 00:48:46,6.23,,,21/08/2014 01:22:51,2.51,,,03/12/2014 00:48:29,3.50
+,25/05/2015 02:31:53,2.86,29/10/2014 04:52:25,1.91,11/07/2014 14:23:21,3.12,12/06/2015 01:01:49,7.05,,,21/08/2014 02:23:53,2.68,,,03/12/2014 01:48:31,3.67
+,25/05/2015 03:31:55,3.03,29/10/2014 05:52:28,2.08,11/07/2014 15:29:24,3.12,12/06/2015 01:11:51,7.71,,,21/08/2014 03:28:56,2.68,,,03/12/2014 02:49:34,3.50
+,25/05/2015 04:37:57,2.86,29/10/2014 06:52:31,1.91,11/07/2014 16:29:27,3.12,12/06/2015 02:13:03,8.04,,,21/08/2014 04:33:58,2.51,,,03/12/2014 03:52:37,3.67
+,25/05/2015 05:59:00,3.19,29/10/2014 07:52:35,2.08,11/07/2014 17:36:30,3.12,12/06/2015 03:17:15,8.37,,,21/08/2014 05:38:00,2.68,,,03/12/2014 04:53:40,3.50
+,25/05/2015 07:16:03,2.86,29/10/2014 08:53:38,1.91,11/07/2014 18:39:33,3.12,12/06/2015 04:30:49,8.04,,,21/08/2014 06:39:02,2.68,,,03/12/2014 05:55:43,3.67
+,25/05/2015 08:20:06,3.19,29/10/2014 09:53:42,1.91,11/07/2014 19:44:36,3.12,12/06/2015 05:40:08,8.04,,,21/08/2014 07:40:05,2.51,,,03/12/2014 06:56:46,3.67
+,25/05/2015 09:21:08,2.86,29/10/2014 10:56:45,1.91,11/07/2014 20:44:39,3.12,12/06/2015 07:14:35,8.04,,,21/08/2014 08:47:07,2.68,,,03/12/2014 07:56:49,3.67
+,25/05/2015 10:32:10,2.86,29/10/2014 11:56:48,2.08,11/07/2014 21:50:42,3.12,12/06/2015 08:26:55,8.37,,,21/08/2014 09:47:09,2.51,,,03/12/2014 08:56:52,3.67
+,25/05/2015 11:46:13,2.86,29/10/2014 12:56:51,2.08,11/07/2014 23:00:45,3.12,12/06/2015 09:33:14,8.04,,,21/08/2014 10:51:11,2.68,,,03/12/2014 09:57:54,3.67
+,25/05/2015 12:46:15,2.86,29/10/2014 13:57:55,2.08,12/07/2014 00:01:47,2.96,12/06/2015 10:35:28,8.04,,,21/08/2014 11:51:13,2.51,,,03/12/2014 10:59:57,3.67
+,25/05/2015 13:47:17,3.03,29/10/2014 14:58:58,1.91,12/07/2014 01:10:51,3.12,12/06/2015 11:49:11,8.37,,,21/08/2014 12:51:16,2.51,,,03/12/2014 12:00:00,3.67
+,25/05/2015 14:55:20,2.86,29/10/2014 16:04:02,1.91,12/07/2014 02:19:54,3.12,12/06/2015 11:57:48,7.55,,,21/08/2014 13:51:18,2.51,,,03/12/2014 13:02:03,3.67
+,25/05/2015 15:55:22,3.03,29/10/2014 17:06:05,1.91,12/07/2014 03:27:57,2.79,12/06/2015 12:00:49,6.89,,,21/08/2014 14:51:20,2.68,,,03/12/2014 14:02:06,3.50
+,25/05/2015 17:27:25,2.86,29/10/2014 18:08:08,1.91,12/07/2014 04:28:00,3.12,12/06/2015 12:03:49,6.23,,,21/08/2014 15:51:22,2.68,,,04/12/2014 17:08:10,3.67
+,25/05/2015 18:31:28,2.86,29/10/2014 19:08:12,2.08,12/07/2014 05:45:04,2.96,12/06/2015 12:06:54,5.58,,,21/08/2014 16:52:24,2.51,,,04/12/2014 18:09:13,3.50
+,25/05/2015 19:37:30,2.86,29/10/2014 20:08:15,1.91,12/07/2014 06:56:07,2.96,12/06/2015 12:11:54,6.23,,,21/08/2014 17:52:27,2.68,,,04/12/2014 19:12:17,3.50
+,25/05/2015 20:37:32,2.86,29/10/2014 21:09:18,1.91,12/07/2014 08:04:10,2.96,12/06/2015 12:16:03,6.89,,,21/08/2014 18:56:29,2.51,,,04/12/2014 20:13:20,3.50
+,25/05/2015 21:38:34,3.03,29/10/2014 22:10:22,2.08,12/07/2014 09:06:13,2.96,12/06/2015 12:25:05,7.55,,,21/08/2014 19:56:31,2.51,,,04/12/2014 21:15:23,3.67
+,25/05/2015 22:44:37,2.86,29/10/2014 23:10:25,2.08,12/07/2014 10:26:17,2.96,12/06/2015 12:36:23,220.25,,,21/08/2014 20:58:33,2.51,,,04/12/2014 22:15:26,3.67
+,25/05/2015 23:45:39,2.86,30/10/2014 00:10:28,1.91,12/07/2014 11:27:20,3.12,12/06/2015 12:43:34,6.73,,,21/08/2014 22:02:35,2.51,,,04/12/2014 23:15:29,3.50
+,26/05/2015 00:48:42,2.86,30/10/2014 01:15:32,2.08,12/07/2014 12:27:23,2.96,12/06/2015 12:48:34,6.07,,,21/08/2014 23:03:38,2.51,,,05/12/2014 00:15:32,3.67
+,26/05/2015 01:48:44,3.03,30/10/2014 02:15:35,1.91,12/07/2014 13:27:26,3.12,12/06/2015 12:51:36,5.25,,,22/08/2014 00:03:40,2.51,,,05/12/2014 01:15:35,3.50
+,26/05/2015 02:54:46,2.86,30/10/2014 03:15:38,2.08,12/07/2014 14:28:29,2.96,12/06/2015 13:03:45,5.91,,,22/08/2014 01:04:42,2.68,,,05/12/2014 02:16:39,3.50
+,26/05/2015 04:12:49,2.86,30/10/2014 04:15:42,1.91,12/07/2014 15:30:32,3.12,12/06/2015 13:07:48,6.73,,,22/08/2014 02:05:44,2.68,,,05/12/2014 03:22:42,3.50
+,26/05/2015 05:12:52,3.03,30/10/2014 05:15:45,2.08,12/07/2014 16:38:35,3.12,12/06/2015 13:15:50,7.38,,,22/08/2014 03:05:46,2.68,,,05/12/2014 04:22:45,3.50
+,26/05/2015 06:13:54,2.86,30/10/2014 06:16:48,1.91,12/07/2014 17:38:38,2.96,12/06/2015 13:30:01,8.04,,,22/08/2014 04:07:49,2.51,,,05/12/2014 05:27:48,3.50
+,26/05/2015 07:13:56,3.03,30/10/2014 07:16:51,1.91,12/07/2014 18:38:41,3.12,12/06/2015 13:41:49,7.38,,,22/08/2014 05:09:51,2.51,,,05/12/2014 06:29:51,3.67
+,26/05/2015 08:13:58,2.86,30/10/2014 08:19:55,1.91,12/07/2014 19:42:44,3.12,12/06/2015 13:58:52,8.37,,,22/08/2014 06:10:53,2.51,,,05/12/2014 07:37:54,3.50
+,26/05/2015 09:15:00,3.03,30/10/2014 09:19:58,2.08,12/07/2014 20:42:47,3.12,12/06/2015 14:00:49,7.71,,,22/08/2014 07:11:55,2.51,,,05/12/2014 08:37:57,3.67
+,26/05/2015 10:17:05,1.04,30/10/2014 10:21:02,1.91,12/07/2014 21:42:49,3.12,12/06/2015 14:16:47,7.05,,,22/08/2014 08:11:57,2.51,,,05/12/2014 09:46:01,3.50
+,26/05/2015 10:19:07,3.03,30/10/2014 11:21:05,1.91,12/07/2014 22:46:53,3.12,12/06/2015 14:22:49,6.40,,,22/08/2014 09:12:00,2.68,,,05/12/2014 10:46:04,3.50
+,26/05/2015 10:34:29,3.69,30/10/2014 12:21:08,2.08,12/07/2014 23:47:55,2.96,12/06/2015 14:35:56,7.05,,,22/08/2014 10:13:02,2.51,,,05/12/2014 11:47:07,3.67
+,26/05/2015 10:41:30,222.31,30/10/2014 13:21:11,2.08,13/07/2014 00:51:59,3.12,12/06/2015 14:44:58,7.71,,,22/08/2014 11:15:04,2.68,,,05/12/2014 12:52:10,3.50
+,26/05/2015 10:45:32,4.52,30/10/2014 14:23:15,2.08,13/07/2014 01:52:01,3.12,12/06/2015 15:06:32,7.05,,,22/08/2014 12:16:06,2.51,,,05/12/2014 13:52:13,3.67
+,26/05/2015 10:55:36,3.86,30/10/2014 15:26:18,1.91,13/07/2014 02:52:04,2.96,12/06/2015 15:09:33,6.40,,,22/08/2014 13:22:09,2.51,,,05/12/2014 14:52:16,3.67
+,26/05/2015 10:57:37,-102.38,30/10/2014 16:27:21,1.91,13/07/2014 03:52:07,2.96,12/06/2015 15:13:33,5.74,,,22/08/2014 14:22:11,2.68,,,05/12/2014 15:52:19,3.50
+,26/05/2015 11:00:08,3.86,30/10/2014 17:30:25,1.91,13/07/2014 04:53:10,2.96,12/06/2015 15:16:47,5.09,,,22/08/2014 15:24:13,2.68,,,05/12/2014 16:58:23,3.50
+,26/05/2015 11:29:22,4.52,30/10/2014 18:32:28,2.08,13/07/2014 05:54:13,3.12,12/06/2015 15:22:48,5.74,,,22/08/2014 16:24:15,2.68,,,05/12/2014 18:06:26,3.50
+,26/05/2015 11:41:24,5.19,30/10/2014 19:34:31,1.91,13/07/2014 07:02:16,3.12,12/06/2015 15:26:49,6.40,,,22/08/2014 17:27:17,2.51,,,05/12/2014 19:22:30,3.50
+,26/05/2015 12:43:07,4.52,30/10/2014 20:34:35,1.91,13/07/2014 08:02:19,2.96,12/06/2015 15:32:50,7.05,,,22/08/2014 18:27:20,2.68,,,05/12/2014 20:31:33,3.50
+,26/05/2015 12:50:08,3.86,30/10/2014 21:34:38,2.08,13/07/2014 09:09:22,3.12,12/06/2015 15:44:52,7.71,,,22/08/2014 19:28:22,2.68,,,05/12/2014 21:31:36,3.50
+,26/05/2015 13:04:09,3.19,30/10/2014 22:34:41,1.91,13/07/2014 10:09:25,3.12,12/06/2015 16:48:19,8.04,,,22/08/2014 20:30:24,2.51,,,05/12/2014 22:33:40,3.50
+,26/05/2015 14:08:13,2.86,30/10/2014 23:34:45,1.91,13/07/2014 11:12:28,2.96,12/06/2015 17:49:40,8.04,,,22/08/2014 21:32:26,2.68,,,05/12/2014 23:36:42,3.50
+,26/05/2015 15:08:17,2.86,31/10/2014 00:37:49,1.91,13/07/2014 12:12:31,2.96,12/06/2015 18:57:00,8.04,,,22/08/2014 22:33:28,2.68,,,06/12/2014 00:39:46,3.50
+,26/05/2015 16:09:22,3.03,31/10/2014 01:37:52,2.08,13/07/2014 13:15:34,2.96,12/06/2015 19:58:23,8.04,,,22/08/2014 23:33:31,2.68,,,06/12/2014 01:39:49,3.67
+,26/05/2015 17:09:26,3.03,31/10/2014 02:37:55,2.08,13/07/2014 14:16:37,3.12,12/06/2015 21:23:51,8.04,,,23/08/2014 00:34:33,2.51,,,06/12/2014 02:42:52,3.50
+,26/05/2015 18:23:31,2.86,31/10/2014 03:37:58,2.08,13/07/2014 15:17:40,2.96,12/06/2015 22:36:06,8.20,,,23/08/2014 01:34:35,2.51,,,06/12/2014 03:42:55,3.50
+,26/05/2015 19:26:36,2.86,31/10/2014 04:38:01,2.08,13/07/2014 16:17:43,3.12,12/06/2015 23:36:21,8.37,,,23/08/2014 02:38:37,2.68,,,06/12/2014 04:43:58,3.67
+,26/05/2015 20:26:40,2.86,31/10/2014 05:40:05,1.91,13/07/2014 17:18:46,3.12,13/06/2015 00:37:06,8.20,,,23/08/2014 03:42:40,2.68,,,06/12/2014 05:44:01,3.67
+,26/05/2015 21:37:45,2.86,31/10/2014 06:43:08,1.91,13/07/2014 18:18:49,3.12,13/06/2015 01:45:21,8.20,,,23/08/2014 04:43:42,2.51,,,06/12/2014 06:45:04,3.67
+,26/05/2015 22:37:49,3.03,31/10/2014 07:45:12,2.08,13/07/2014 19:26:52,3.12,13/06/2015 02:48:40,8.20,,,23/08/2014 05:43:44,2.68,,,06/12/2014 07:57:08,3.50
+,26/05/2015 23:37:53,2.86,31/10/2014 08:45:15,1.91,13/07/2014 20:26:55,3.12,13/06/2015 03:52:59,8.20,,,23/08/2014 06:43:46,2.68,,,06/12/2014 09:00:11,3.50
+,27/05/2015 00:37:57,2.86,31/10/2014 09:46:18,2.08,13/07/2014 21:26:58,2.96,13/06/2015 04:53:18,8.37,,,23/08/2014 07:43:48,2.68,,,06/12/2014 10:01:14,3.50
+,27/05/2015 01:43:02,2.86,31/10/2014 10:46:21,1.91,13/07/2014 22:29:00,3.12,13/06/2015 05:59:37,8.20,,,23/08/2014 08:43:51,2.51,,,06/12/2014 11:02:17,3.50
+,27/05/2015 02:44:06,2.86,31/10/2014 11:47:25,2.08,13/07/2014 23:32:04,3.12,13/06/2015 07:00:57,8.20,,,23/08/2014 09:44:53,2.51,,,06/12/2014 12:07:21,3.67
+,27/05/2015 03:55:10,2.86,31/10/2014 12:47:28,1.91,14/07/2014 00:38:07,3.12,13/06/2015 08:27:23,8.53,,,23/08/2014 10:44:55,2.68,,,06/12/2014 13:07:23,3.67
+,27/05/2015 05:00:15,2.86,31/10/2014 13:47:31,2.08,14/07/2014 01:38:10,2.96,13/06/2015 09:27:42,8.20,,,23/08/2014 11:44:57,2.68,,,06/12/2014 14:07:26,3.67
+,27/05/2015 06:01:19,2.86,31/10/2014 14:50:35,2.08,14/07/2014 02:38:13,3.12,13/06/2015 10:37:02,8.20,,,23/08/2014 12:45:59,2.51,,,06/12/2014 15:17:30,3.50
+,27/05/2015 07:03:23,2.86,31/10/2014 15:50:38,2.08,14/07/2014 03:38:15,2.96,13/06/2015 11:37:20,8.20,,,23/08/2014 13:49:01,2.51,,,06/12/2014 16:23:34,3.50
+,27/05/2015 08:03:27,2.86,31/10/2014 16:51:41,1.91,14/07/2014 04:38:18,2.96,13/06/2015 12:40:47,8.20,,,23/08/2014 14:49:03,2.68,,,06/12/2014 17:24:37,3.67
+,27/05/2015 09:03:31,2.86,31/10/2014 17:52:45,2.08,14/07/2014 05:38:21,2.96,13/06/2015 13:57:12,8.04,,,23/08/2014 15:52:06,2.51,,,06/12/2014 18:24:39,3.67
+,27/05/2015 10:07:35,2.86,31/10/2014 18:53:48,1.91,14/07/2014 06:39:24,2.96,13/06/2015 14:58:31,8.04,,,23/08/2014 16:53:08,2.51,,,06/12/2014 19:26:42,3.50
+,27/05/2015 11:18:40,2.86,31/10/2014 19:53:51,2.08,14/07/2014 07:42:27,3.12,13/06/2015 16:05:50,8.20,,,23/08/2014 17:54:10,2.51,,,06/12/2014 20:27:46,3.50
+,27/05/2015 12:18:44,3.03,31/10/2014 20:53:54,1.91,14/07/2014 08:44:30,3.12,13/06/2015 17:17:12,8.04,,,23/08/2014 18:54:12,2.68,,,06/12/2014 21:28:49,3.67
+,27/05/2015 13:35:50,2.86,31/10/2014 21:55:58,1.91,14/07/2014 09:44:33,2.96,13/06/2015 18:17:30,8.04,,,23/08/2014 19:54:15,2.51,,,06/12/2014 22:31:52,3.50
+,27/05/2015 14:41:55,2.86,31/10/2014 22:56:01,1.91,14/07/2014 10:44:36,3.12,13/06/2015 19:20:58,8.20,,,23/08/2014 20:54:17,2.51,,,06/12/2014 23:32:55,3.67
+,27/05/2015 15:41:59,2.86,31/10/2014 23:56:04,1.91,14/07/2014 11:46:39,3.12,13/06/2015 20:21:16,8.37,,,23/08/2014 21:55:19,2.68,,,07/12/2014 00:32:58,3.50
+,27/05/2015 16:51:04,2.86,01/11/2014 00:56:08,2.08,14/07/2014 12:46:42,3.12,13/06/2015 21:36:39,8.20,,,23/08/2014 22:55:21,2.51,,,07/12/2014 01:34:01,3.50
+,27/05/2015 17:51:08,3.03,01/11/2014 01:56:11,1.91,14/07/2014 13:46:44,3.12,13/06/2015 22:36:57,8.37,,,24/08/2014 00:01:24,2.68,,,07/12/2014 02:50:05,3.50
+,27/05/2015 18:54:13,2.86,01/11/2014 02:58:14,1.91,14/07/2014 14:46:47,3.12,13/06/2015 23:47:18,8.20,,,24/08/2014 01:02:26,2.51,,,07/12/2014 03:50:08,3.50
+,27/05/2015 19:58:18,2.86,01/11/2014 03:58:18,2.08,14/07/2014 15:48:50,2.96,14/06/2015 00:51:38,8.20,,,24/08/2014 02:04:28,2.51,,,07/12/2014 04:53:11,3.50
+,27/05/2015 20:58:22,3.03,01/11/2014 04:58:21,2.08,14/07/2014 16:48:52,2.96,14/06/2015 02:01:59,8.53,,,24/08/2014 03:10:31,2.51,,,07/12/2014 05:53:14,3.50
+,27/05/2015 22:00:26,2.86,01/11/2014 05:58:24,1.91,14/07/2014 17:48:55,3.12,14/06/2015 03:02:17,8.20,,,24/08/2014 04:14:33,2.68,,,07/12/2014 07:00:18,3.50
+,27/05/2015 23:00:30,3.03,01/11/2014 06:59:28,2.08,14/07/2014 18:48:58,3.12,14/06/2015 04:08:36,8.20,,,24/08/2014 05:15:35,2.51,,,07/12/2014 08:00:21,3.67
+,28/05/2015 00:03:35,2.86,01/11/2014 07:59:31,1.91,14/07/2014 19:50:00,2.96,14/06/2015 05:15:56,8.20,,,24/08/2014 06:21:37,2.68,,,07/12/2014 09:08:25,3.50
+,28/05/2015 01:06:39,2.86,01/11/2014 09:01:34,1.91,14/07/2014 20:51:03,3.12,14/06/2015 06:18:14,8.20,,,24/08/2014 07:21:40,2.51,,,07/12/2014 10:08:28,3.50
+,28/05/2015 02:06:43,2.86,01/11/2014 10:01:38,2.08,14/07/2014 21:52:06,3.12,14/06/2015 07:32:23,8.37,,,24/08/2014 08:22:42,2.68,,,07/12/2014 11:08:32,3.50
+,28/05/2015 03:07:47,2.86,01/11/2014 11:01:41,2.08,14/07/2014 22:53:09,3.12,14/06/2015 08:44:51,8.53,,,24/08/2014 09:22:44,2.68,,,07/12/2014 12:09:36,3.50
+,28/05/2015 04:10:52,2.86,01/11/2014 12:02:44,1.91,14/07/2014 23:53:11,2.96,14/06/2015 10:02:11,8.53,,,24/08/2014 10:22:46,2.68,,,07/12/2014 13:12:39,3.67
+,28/05/2015 05:12:56,2.86,01/11/2014 13:04:48,1.91,15/07/2014 00:54:14,3.12,14/06/2015 11:10:29,8.53,,,24/08/2014 11:24:48,2.68,,,07/12/2014 14:31:44,3.50
+,28/05/2015 06:13:00,3.03,01/11/2014 14:05:51,1.91,15/07/2014 01:58:17,3.12,14/06/2015 12:33:49,8.20,,,24/08/2014 12:24:50,2.68,,,07/12/2014 15:42:48,3.50
+,28/05/2015 07:17:05,2.86,01/11/2014 15:05:54,1.91,15/07/2014 02:59:20,2.96,14/06/2015 13:34:04,8.53,,,24/08/2014 13:28:52,2.51,,,07/12/2014 16:42:52,3.67
+,28/05/2015 08:20:09,2.86,01/11/2014 16:05:57,1.91,15/07/2014 03:59:23,2.96,14/06/2015 14:41:20,8.20,,,24/08/2014 14:28:55,2.68,,,07/12/2014 17:50:56,3.50
+,28/05/2015 09:29:14,2.86,01/11/2014 17:09:01,1.91,15/07/2014 05:00:25,3.12,14/06/2015 15:42:35,8.20,,,24/08/2014 15:28:57,2.68,,,07/12/2014 18:50:59,3.50
+,28/05/2015 10:40:19,2.86,01/11/2014 18:09:04,2.08,15/07/2014 06:00:28,3.12,14/06/2015 16:47:53,8.53,,,24/08/2014 16:29:59,2.68,,,07/12/2014 19:52:03,3.50
+,28/05/2015 11:45:24,2.86,01/11/2014 19:09:07,2.08,15/07/2014 07:03:31,3.12,14/06/2015 17:43:11,7.87,,,24/08/2014 17:31:01,2.51,,,07/12/2014 20:53:06,3.67
+,28/05/2015 12:52:28,2.86,01/11/2014 20:09:11,2.08,15/07/2014 08:05:33,2.96,14/06/2015 17:46:12,7.05,,,24/08/2014 18:31:03,2.68,,,07/12/2014 22:03:10,3.50
+,28/05/2015 13:55:32,2.86,01/11/2014 21:10:14,1.91,15/07/2014 09:06:36,3.12,14/06/2015 17:50:13,6.23,,,24/08/2014 19:32:05,2.68,,,07/12/2014 23:06:14,3.50
+,28/05/2015 15:08:37,2.86,01/11/2014 22:10:17,1.91,15/07/2014 10:06:39,2.96,14/06/2015 17:53:14,5.58,,,24/08/2014 20:33:08,2.68,,,08/12/2014 00:20:19,3.50
+,28/05/2015 16:09:41,2.86,01/11/2014 23:14:21,2.08,15/07/2014 11:08:42,2.96,14/06/2015 17:56:15,4.92,,,24/08/2014 21:33:10,2.51,,,08/12/2014 01:21:22,3.67
+,28/05/2015 17:11:46,2.86,02/11/2014 00:14:24,1.91,15/07/2014 12:09:44,2.96,14/06/2015 18:10:18,5.74,,,24/08/2014 22:34:12,2.51,,,08/12/2014 02:26:26,3.50
+,28/05/2015 18:11:50,2.86,02/11/2014 01:14:28,1.91,15/07/2014 13:10:47,3.12,14/06/2015 18:14:19,6.40,,,24/08/2014 23:34:14,2.51,,,08/12/2014 03:34:30,3.50
+,28/05/2015 19:14:54,2.86,02/11/2014 02:14:31,1.91,15/07/2014 14:11:50,3.12,14/06/2015 18:45:38,7.05,,,25/08/2014 00:35:17,2.68,,,08/12/2014 04:45:35,3.50
+,28/05/2015 20:15:59,2.86,02/11/2014 03:14:34,2.08,15/07/2014 15:11:52,3.12,14/06/2015 18:52:41,6.40,,,25/08/2014 01:41:19,2.51,,,08/12/2014 05:56:39,3.50
+,28/05/2015 21:18:03,3.19,02/11/2014 04:18:37,1.91,15/07/2014 16:11:55,2.96,14/06/2015 18:56:42,5.74,,,25/08/2014 02:43:21,2.68,,,08/12/2014 06:58:43,3.50
+,28/05/2015 22:21:08,2.86,02/11/2014 05:19:41,1.91,15/07/2014 17:11:58,2.96,14/06/2015 19:00:43,4.92,,,25/08/2014 03:43:23,2.51,,,08/12/2014 07:58:47,3.67
+,28/05/2015 23:21:12,2.86,02/11/2014 06:21:44,2.08,15/07/2014 18:12:00,2.96,14/06/2015 19:16:48,4.27,,,25/08/2014 04:45:26,2.68,,,08/12/2014 08:58:50,3.50
+,29/05/2015 00:28:17,2.86,02/11/2014 07:22:48,1.91,15/07/2014 19:12:03,2.96,14/06/2015 20:18:06,3.94,,,25/08/2014 05:48:28,2.68,,,08/12/2014 09:59:54,3.67
+,29/05/2015 01:32:22,2.86,02/11/2014 08:22:51,2.08,15/07/2014 20:14:06,3.12,14/06/2015 21:19:24,3.94,,,25/08/2014 06:50:30,2.68,,,08/12/2014 11:01:58,3.67
+,29/05/2015 02:35:27,2.86,02/11/2014 09:23:54,1.91,15/07/2014 21:14:09,2.96,14/06/2015 22:20:41,3.77,,,25/08/2014 07:53:32,2.68,,,08/12/2014 12:02:01,3.67
+,29/05/2015 03:37:31,2.86,02/11/2014 10:23:58,2.08,15/07/2014 22:19:12,3.12,14/06/2015 23:20:59,3.94,,,25/08/2014 08:57:35,2.51,,,08/12/2014 13:02:05,3.67
+,29/05/2015 04:37:35,3.19,02/11/2014 11:25:01,1.91,15/07/2014 23:19:14,2.96,15/06/2015 00:22:17,3.77,,,25/08/2014 10:00:37,2.68,,,08/12/2014 14:26:10,3.50
+,29/05/2015 05:45:40,2.86,02/11/2014 12:26:04,2.08,16/07/2014 00:19:17,3.12,15/06/2015 01:26:35,3.94,,,25/08/2014 11:01:39,2.51,,,08/12/2014 15:27:13,3.67
+,29/05/2015 06:53:44,2.86,02/11/2014 13:27:07,1.91,16/07/2014 01:22:20,2.96,15/06/2015 02:32:55,3.94,,,25/08/2014 12:07:41,2.68,,,08/12/2014 16:27:17,3.50
+,29/05/2015 08:07:49,2.86,02/11/2014 14:28:11,2.08,16/07/2014 02:22:23,2.96,15/06/2015 03:33:21,3.94,,,25/08/2014 13:08:43,2.51,,,08/12/2014 17:28:21,3.67
+,29/05/2015 09:12:54,2.86,02/11/2014 15:29:14,1.91,16/07/2014 03:22:25,2.96,15/06/2015 04:02:26,4.59,,,25/08/2014 14:09:46,2.51,,,08/12/2014 18:31:25,3.67
+,29/05/2015 10:15:58,2.86,02/11/2014 16:31:18,2.08,16/07/2014 04:26:28,2.96,15/06/2015 04:05:26,5.25,,,25/08/2014 15:09:48,2.51,,,08/12/2014 19:31:28,3.50
+,29/05/2015 11:23:03,2.86,02/11/2014 17:32:21,2.08,16/07/2014 05:44:32,3.29,15/06/2015 04:09:26,5.91,,,25/08/2014 16:09:50,2.51,,,08/12/2014 20:33:32,3.50
+,29/05/2015 12:37:09,2.86,02/11/2014 18:33:24,2.08,16/07/2014 06:47:34,2.96,15/06/2015 04:15:26,6.56,,,25/08/2014 17:12:52,2.51,,,08/12/2014 21:40:36,3.50
+,29/05/2015 13:37:13,3.03,02/11/2014 19:33:28,2.08,16/07/2014 07:55:38,3.12,15/06/2015 04:32:11,5.09,,,25/08/2014 18:13:54,2.68,,,08/12/2014 22:42:39,3.50
+,29/05/2015 14:54:19,2.86,02/11/2014 20:34:31,2.08,16/07/2014 08:58:40,3.12,15/06/2015 04:43:12,4.43,,,25/08/2014 19:14:56,2.68,,,08/12/2014 23:47:43,3.50
+,29/05/2015 16:10:24,2.86,02/11/2014 21:34:34,2.08,16/07/2014 10:32:55,3.62,15/06/2015 05:26:16,3.77,,,25/08/2014 20:18:58,2.68,,,09/12/2014 00:47:47,3.67
+,29/05/2015 17:10:28,2.86,02/11/2014 22:34:37,2.08,16/07/2014 10:40:56,3.12,15/06/2015 06:26:21,3.94,,,25/08/2014 21:20:01,2.51,,,09/12/2014 01:57:51,3.50
+,29/05/2015 18:13:33,2.86,02/11/2014 23:34:41,2.08,16/07/2014 11:45:59,3.12,15/06/2015 07:37:28,3.94,,,25/08/2014 22:24:03,2.68,,,09/12/2014 02:59:55,3.50
+,29/05/2015 19:14:37,2.86,03/11/2014 00:35:44,1.91,16/07/2014 12:48:02,3.12,15/06/2015 08:41:34,3.77,,,25/08/2014 23:25:05,2.68,,,09/12/2014 04:08:59,3.50
+,29/05/2015 20:24:42,2.86,03/11/2014 01:41:48,1.91,16/07/2014 13:48:05,3.12,15/06/2015 09:50:40,3.94,,,26/08/2014 00:25:07,2.68,,,09/12/2014 05:17:03,3.50
+,29/05/2015 21:30:46,2.86,03/11/2014 02:41:51,2.08,16/07/2014 14:59:09,3.12,15/06/2015 10:50:45,3.61,,,26/08/2014 01:25:10,2.68,,,09/12/2014 06:18:07,3.50
+,29/05/2015 22:31:51,2.86,03/11/2014 03:42:54,2.08,16/07/2014 16:01:12,3.12,15/06/2015 11:52:51,3.77,,,26/08/2014 02:31:12,2.68,,,09/12/2014 07:19:11,3.50
+,29/05/2015 23:35:55,2.86,03/11/2014 04:43:58,1.91,16/07/2014 17:02:15,2.96,15/06/2015 13:00:57,3.77,,,26/08/2014 03:35:14,2.51,,,09/12/2014 08:24:15,3.50
+,30/05/2015 00:36:00,2.86,03/11/2014 05:44:01,2.08,16/07/2014 18:06:18,2.96,15/06/2015 14:01:03,3.77,,,26/08/2014 04:48:17,2.68,,,09/12/2014 09:28:18,3.50
+,30/05/2015 01:37:04,2.86,03/11/2014 06:44:04,2.08,16/07/2014 19:08:21,3.12,15/06/2015 15:01:09,3.77,,,26/08/2014 05:52:19,2.68,,,09/12/2014 10:31:22,3.50
+,30/05/2015 02:44:08,2.86,03/11/2014 07:47:07,1.91,16/07/2014 20:09:24,3.12,15/06/2015 17:48:28,4.27,,,26/08/2014 06:52:21,2.51,,,09/12/2014 11:31:26,3.67
+,30/05/2015 03:57:13,2.86,03/11/2014 08:48:11,1.91,16/07/2014 21:12:27,2.96,15/06/2015 17:59:32,5.09,,,26/08/2014 07:52:23,2.68,,,09/12/2014 12:46:30,3.50
+,30/05/2015 05:03:18,2.86,03/11/2014 09:50:14,1.91,16/07/2014 22:42:31,3.29,15/06/2015 18:02:32,5.74,,,26/08/2014 08:53:26,2.68,,,09/12/2014 13:46:34,3.67
+,30/05/2015 06:03:22,3.03,03/11/2014 10:50:17,2.08,16/07/2014 23:44:34,3.29,15/06/2015 18:05:33,6.40,,,26/08/2014 09:56:28,2.68,,,09/12/2014 14:46:37,3.50
+,30/05/2015 07:19:28,2.86,03/11/2014 11:50:21,2.08,17/07/2014 00:44:37,2.96,15/06/2015 18:11:46,7.05,,,26/08/2014 10:58:30,2.51,,,09/12/2014 15:56:41,3.50
+,30/05/2015 08:24:32,2.86,03/11/2014 12:51:24,1.91,17/07/2014 01:45:40,2.96,15/06/2015 18:24:29,7.71,,,26/08/2014 11:59:32,2.51,,,09/12/2014 17:03:46,3.50
+,30/05/2015 09:25:37,3.19,03/11/2014 13:52:27,1.91,17/07/2014 02:47:43,3.29,15/06/2015 19:25:49,8.20,,,26/08/2014 13:01:34,2.68,,,09/12/2014 18:03:49,3.50
+,30/05/2015 10:25:41,3.03,03/11/2014 14:53:31,2.08,17/07/2014 04:02:46,2.96,15/06/2015 19:37:51,7.38,,,26/08/2014 14:01:36,2.68,,,09/12/2014 19:12:53,3.50
+,30/05/2015 11:34:46,2.86,03/11/2014 15:55:34,1.91,17/07/2014 05:56:51,2.96,15/06/2015 19:40:51,6.56,,,26/08/2014 14:56:40,3.50,,,09/12/2014 20:12:57,3.67
+,30/05/2015 12:45:51,2.86,03/11/2014 16:55:37,1.91,17/07/2014 07:08:54,2.96,15/06/2015 19:44:51,5.74,,,26/08/2014 15:12:43,2.84,,,09/12/2014 21:13:00,3.67
+,30/05/2015 14:06:57,2.86,03/11/2014 17:56:41,2.08,17/07/2014 08:08:57,3.29,15/06/2015 19:48:52,5.09,,,26/08/2014 16:18:56,2.51,,,09/12/2014 22:19:04,3.50
+,30/05/2015 15:21:02,2.86,03/11/2014 19:02:44,1.91,17/07/2014 09:22:00,3.29,15/06/2015 19:56:52,4.43,,,26/08/2014 17:20:08,2.68,,,09/12/2014 23:19:08,3.67
+,30/05/2015 16:26:07,2.86,03/11/2014 20:02:47,1.91,17/07/2014 10:27:03,2.96,15/06/2015 20:25:55,3.77,,,26/08/2014 18:21:19,2.68,,,10/12/2014 00:26:12,3.83
+,30/05/2015 17:46:13,2.86,03/11/2014 21:08:51,1.91,17/07/2014 11:32:06,2.96,15/06/2015 21:29:01,3.61,,,26/08/2014 19:21:30,2.51,,,10/12/2014 01:27:16,3.50
+,30/05/2015 18:51:18,2.86,03/11/2014 22:08:54,1.91,17/07/2014 12:56:10,3.29,15/06/2015 22:30:06,3.61,,,26/08/2014 20:22:42,2.68,,,10/12/2014 02:43:21,3.83
+,30/05/2015 19:52:22,2.86,03/11/2014 23:08:58,1.91,17/07/2014 14:05:13,3.29,15/06/2015 23:31:12,3.77,,,26/08/2014 21:22:54,2.51,,,10/12/2014 03:45:24,3.83
+,30/05/2015 20:56:27,2.86,04/11/2014 00:09:01,1.91,17/07/2014 15:17:16,3.29,16/06/2015 00:32:17,3.61,,,26/08/2014 22:24:06,2.51,,,10/12/2014 04:48:28,3.50
+,30/05/2015 22:00:31,2.86,04/11/2014 01:12:05,1.91,17/07/2014 16:41:54,3.46,16/06/2015 01:35:22,3.77,,,26/08/2014 23:31:19,2.51,,,10/12/2014 05:53:32,3.83
+,30/05/2015 23:02:35,2.86,04/11/2014 02:12:08,2.08,17/07/2014 18:39:37,3.62,16/06/2015 02:35:27,3.77,,,27/08/2014 00:31:30,2.51,,,10/12/2014 07:25:37,3.50
+,31/05/2015 00:10:40,2.86,04/11/2014 03:17:12,1.91,17/07/2014 18:56:38,3.12,16/06/2015 03:37:33,3.77,,,27/08/2014 01:31:42,2.51,,,10/12/2014 08:31:41,3.83
+,31/05/2015 01:23:45,3.19,04/11/2014 04:19:15,1.91,17/07/2014 20:04:42,2.96,16/06/2015 04:37:38,3.77,,,27/08/2014 02:34:54,2.68,,,10/12/2014 09:37:45,3.50
+,31/05/2015 02:32:50,3.19,04/11/2014 05:21:19,1.91,17/07/2014 21:04:45,2.96,16/06/2015 05:40:44,3.77,,,27/08/2014 03:38:06,2.68,,,10/12/2014 10:51:49,3.50
+,31/05/2015 03:34:54,3.03,04/11/2014 06:22:22,2.08,17/07/2014 22:30:49,2.96,16/06/2015 07:04:51,3.77,,,27/08/2014 04:38:17,2.51,,,10/12/2014 11:57:53,3.50
+,31/05/2015 04:36:58,3.19,04/11/2014 07:23:25,2.08,17/07/2014 23:33:52,3.29,16/06/2015 08:05:57,3.61,,,27/08/2014 05:38:29,2.51,,,10/12/2014 12:57:57,3.50
+,31/05/2015 05:47:03,2.86,04/11/2014 08:23:28,1.91,18/07/2014 00:37:55,2.96,16/06/2015 17:02:50,4.27,,,27/08/2014 06:38:40,2.51,,,10/12/2014 14:00:00,3.50
+,31/05/2015 06:47:07,3.03,04/11/2014 09:28:32,1.91,18/07/2014 01:37:58,3.12,16/06/2015 17:12:46,4.92,,,27/08/2014 07:38:52,2.51,,,10/12/2014 14:09:01,4.00
+,31/05/2015 07:49:11,2.86,04/11/2014 10:29:35,2.08,18/07/2014 02:44:01,2.96,16/06/2015 17:15:46,5.74,,,27/08/2014 08:39:03,2.51,,,10/12/2014 14:27:02,3.50
+,31/05/2015 08:53:15,2.86,04/11/2014 11:30:39,2.08,18/07/2014 04:18:06,2.96,16/06/2015 17:19:47,6.40,,,27/08/2014 09:40:15,2.51,,,10/12/2014 15:27:06,3.67
+,31/05/2015 10:02:20,2.86,04/11/2014 12:30:42,1.91,18/07/2014 05:20:09,2.96,16/06/2015 17:25:51,7.05,,,27/08/2014 10:40:26,2.68,,,10/12/2014 16:35:10,3.50
+,31/05/2015 11:08:25,2.86,04/11/2014 13:30:45,2.08,18/07/2014 06:22:12,3.29,16/06/2015 17:36:55,7.71,,,27/08/2014 11:40:38,2.51,,,10/12/2014 17:39:14,3.50
+,31/05/2015 12:36:31,2.86,04/11/2014 14:30:48,1.91,18/07/2014 07:25:15,3.12,16/06/2015 18:46:03,8.04,,,27/08/2014 12:40:49,2.68,,,10/12/2014 18:39:17,3.50
+,31/05/2015 13:39:36,2.86,04/11/2014 15:30:52,2.08,18/07/2014 08:31:18,3.12,16/06/2015 19:05:57,7.38,,,27/08/2014 13:45:01,2.68,,,10/12/2014 19:39:21,3.67
+,31/05/2015 15:34:44,2.86,04/11/2014 16:30:55,1.91,18/07/2014 09:31:21,2.96,16/06/2015 19:09:57,6.73,,,27/08/2014 14:45:13,2.68,,,10/12/2014 20:39:24,3.67
+,31/05/2015 17:13:51,2.86,04/11/2014 17:30:58,1.91,18/07/2014 10:39:24,3.12,16/06/2015 19:11:57,6.07,,,27/08/2014 15:51:25,2.51,,,10/12/2014 21:39:28,3.50
+,31/05/2015 18:17:56,2.86,04/11/2014 18:31:01,2.08,18/07/2014 11:40:12,3.12,16/06/2015 19:16:57,5.25,,,27/08/2014 16:54:38,2.51,,,10/12/2014 22:42:31,3.50
+,31/05/2015 19:26:00,2.86,04/11/2014 19:31:05,2.08,18/07/2014 12:41:15,2.96,16/06/2015 19:20:57,4.59,,,27/08/2014 17:54:49,2.51,,,10/12/2014 23:42:35,3.67
+,31/05/2015 20:28:05,2.86,04/11/2014 20:31:08,2.08,18/07/2014 13:41:18,3.12,16/06/2015 19:42:57,3.94,,,27/08/2014 18:55:00,2.68,,,11/12/2014 01:04:40,3.50
+,31/05/2015 21:49:10,2.86,04/11/2014 21:31:11,1.91,18/07/2014 14:42:21,3.12,16/06/2015 20:45:57,3.61,,,27/08/2014 19:56:12,2.51,,,11/12/2014 02:09:44,3.50
+,31/05/2015 22:52:15,2.86,04/11/2014 22:32:15,2.08,18/07/2014 15:45:24,3.12,16/06/2015 21:50:57,3.77,,,27/08/2014 20:58:24,2.51,,,11/12/2014 03:20:48,3.50
+,31/05/2015 23:55:19,2.86,04/11/2014 23:32:18,1.91,18/07/2014 16:49:27,3.12,16/06/2015 23:09:57,3.77,,,27/08/2014 21:58:35,2.68,,,11/12/2014 04:21:52,3.67
+,01/06/2015 00:58:24,2.86,05/11/2014 00:32:21,2.08,18/07/2014 17:53:30,2.96,17/06/2015 00:09:57,3.61,,,27/08/2014 23:01:48,2.68,,,11/12/2014 05:29:56,3.50
+,01/06/2015 02:12:29,2.86,05/11/2014 01:32:25,2.08,18/07/2014 18:55:33,2.96,17/06/2015 01:18:57,3.77,,,28/08/2014 00:01:59,2.68,,,11/12/2014 06:29:59,3.67
+,01/06/2015 03:16:33,2.86,05/11/2014 02:32:28,1.91,18/07/2014 19:58:36,3.12,17/06/2015 02:40:57,3.77,,,28/08/2014 01:02:11,2.51,,,11/12/2014 07:36:03,3.50
+,01/06/2015 04:17:38,2.86,05/11/2014 03:33:31,2.08,18/07/2014 20:59:39,3.12,17/06/2015 04:02:57,3.45,,,28/08/2014 02:03:23,2.51,,,11/12/2014 08:39:07,3.67
+,01/06/2015 05:17:42,2.86,05/11/2014 04:33:35,2.08,18/07/2014 22:00:42,2.96,17/06/2015 05:12:57,3.77,,,28/08/2014 03:06:35,2.51,,,11/12/2014 09:46:11,3.50
+,01/06/2015 06:22:46,2.86,05/11/2014 05:35:38,1.91,18/07/2014 23:00:45,2.96,17/06/2015 06:26:57,3.77,,,28/08/2014 04:07:46,2.68,,,11/12/2014 10:59:15,3.50
+,01/06/2015 07:49:52,2.86,05/11/2014 06:37:41,1.91,19/07/2014 00:04:48,3.12,17/06/2015 07:28:57,3.77,,,28/08/2014 05:07:58,2.68,,,11/12/2014 12:14:20,3.50
+,01/06/2015 08:56:56,2.86,05/11/2014 07:38:45,1.91,19/07/2014 01:04:51,2.96,17/06/2015 08:35:57,3.77,,,28/08/2014 06:08:09,2.51,,,11/12/2014 13:17:23,3.83
+,01/06/2015 10:05:01,2.86,05/11/2014 08:41:48,1.91,19/07/2014 02:04:54,3.12,17/06/2015 09:47:57,3.77,,,28/08/2014 07:08:21,2.68,,,11/12/2014 14:17:27,3.83
+,01/06/2015 11:09:05,3.19,05/11/2014 09:41:51,2.08,19/07/2014 03:07:57,3.12,17/06/2015 11:19:57,3.77,,,28/08/2014 08:13:33,2.68,,,11/12/2014 15:18:30,3.83
+,01/06/2015 12:10:10,3.03,05/11/2014 10:42:54,2.08,19/07/2014 04:08:00,2.96,17/06/2015 12:22:57,3.45,,,28/08/2014 09:17:46,2.51,,,11/12/2014 16:33:35,3.67
+,01/06/2015 13:27:15,2.86,05/11/2014 11:42:57,2.08,19/07/2014 05:09:03,2.96,17/06/2015 13:30:57,3.77,,,28/08/2014 10:17:57,2.51,,,11/12/2014 17:34:39,3.67
+,01/06/2015 14:33:20,2.86,05/11/2014 12:43:00,2.08,19/07/2014 06:17:06,2.96,17/06/2015 14:30:57,3.61,,,28/08/2014 11:23:09,2.68,,,11/12/2014 18:41:43,3.67
+,01/06/2015 15:36:24,2.86,05/11/2014 13:44:04,1.91,19/07/2014 07:20:09,2.96,17/06/2015 15:32:57,3.45,,,28/08/2014 12:23:21,2.68,,,11/12/2014 20:02:48,3.67
+,01/06/2015 16:43:29,2.86,05/11/2014 14:44:07,2.08,19/07/2014 08:20:12,3.12,17/06/2015 16:33:57,3.45,,,28/08/2014 13:24:32,2.51,,,11/12/2014 21:02:51,3.83
+,01/06/2015 18:14:34,2.86,05/11/2014 15:49:11,1.91,19/07/2014 09:20:15,3.12,17/06/2015 23:53:58,3.61,,,28/08/2014 14:25:44,2.51,,,11/12/2014 22:12:55,3.67
+,01/06/2015 19:19:39,2.86,05/11/2014 16:49:15,2.08,19/07/2014 10:25:18,2.96,18/06/2015 00:51:00,4.27,,,28/08/2014 15:28:56,2.51,,,11/12/2014 23:23:00,3.67
+,01/06/2015 20:33:44,2.86,05/11/2014 17:52:18,1.91,19/07/2014 11:25:21,3.12,18/06/2015 01:59:03,4.27,,,28/08/2014 16:31:08,2.68,,,12/12/2014 00:23:03,3.83
+,01/06/2015 21:38:48,2.86,05/11/2014 18:52:21,1.91,19/07/2014 12:27:24,3.12,18/06/2015 03:00:05,4.27,,,28/08/2014 17:31:20,2.51,,,12/12/2014 01:29:07,4.00
+,01/06/2015 22:38:52,3.03,05/11/2014 19:54:25,1.91,19/07/2014 13:27:27,3.12,18/06/2015 04:01:08,4.27,,,28/08/2014 18:31:31,2.68,,,12/12/2014 03:42:15,4.00
+,01/06/2015 23:48:57,2.86,05/11/2014 20:56:28,1.91,19/07/2014 14:28:30,2.96,18/06/2015 05:02:11,4.27,,,28/08/2014 19:32:43,2.68,,,12/12/2014 05:43:22,3.67
+,02/06/2015 00:58:02,2.86,05/11/2014 21:56:31,2.08,19/07/2014 15:28:33,3.12,18/06/2015 06:06:13,4.27,,,28/08/2014 20:36:55,2.51,,,12/12/2014 07:05:27,4.00
+,02/06/2015 02:06:07,3.19,05/11/2014 22:56:34,1.91,19/07/2014 16:29:36,2.96,18/06/2015 07:11:16,4.27,,,28/08/2014 21:39:07,2.68,,,12/12/2014 08:13:31,3.67
+,02/06/2015 03:06:11,3.03,05/11/2014 23:56:38,2.08,19/07/2014 17:31:39,2.96,18/06/2015 08:26:19,3.94,,,28/08/2014 22:41:19,2.51,,,12/12/2014 09:15:35,3.67
+,02/06/2015 04:15:16,3.19,06/11/2014 00:57:41,1.91,19/07/2014 18:35:42,3.12,18/06/2015 09:40:21,3.61,,,28/08/2014 23:43:31,2.68,,,12/12/2014 10:16:39,3.83
+,02/06/2015 05:17:20,2.86,06/11/2014 01:58:44,1.91,19/07/2014 19:37:45,3.12,18/06/2015 10:48:23,3.77,,,29/08/2014 00:43:43,2.68,,,12/12/2014 11:17:43,4.00
+,02/06/2015 06:28:25,2.86,06/11/2014 02:58:48,2.08,19/07/2014 20:38:48,3.12,18/06/2015 10:50:23,3.12,,,29/08/2014 01:45:55,2.51,,,12/12/2014 12:17:46,3.67
+,02/06/2015 07:29:29,2.86,06/11/2014 04:05:51,1.91,19/07/2014 21:40:51,2.96,18/06/2015 12:13:25,3.77,,,29/08/2014 02:47:06,2.68,,,12/12/2014 13:25:50,3.67
+,02/06/2015 08:38:34,2.86,06/11/2014 05:05:55,1.91,19/07/2014 22:41:54,2.96,18/06/2015 13:25:28,3.45,,,29/08/2014 03:47:18,2.68,,,12/12/2014 14:47:55,3.67
+,02/06/2015 09:59:40,2.86,06/11/2014 06:09:58,1.91,19/07/2014 23:42:57,2.96,18/06/2015 14:24:29,4.43,,,29/08/2014 04:50:30,2.51,,,12/12/2014 16:32:02,3.67
+,02/06/2015 10:59:44,2.86,06/11/2014 07:12:01,1.91,20/07/2014 00:43:00,2.96,18/06/2015 14:26:29,5.41,,,29/08/2014 05:51:42,2.51,,,12/12/2014 17:34:05,3.67
+,02/06/2015 12:30:51,2.86,06/11/2014 08:12:05,1.91,20/07/2014 01:44:03,2.96,18/06/2015 14:28:30,6.23,,,29/08/2014 06:52:54,2.51,,,12/12/2014 18:34:09,3.67
+,02/06/2015 13:30:55,2.86,06/11/2014 09:13:08,2.08,20/07/2014 02:45:06,2.96,18/06/2015 14:31:30,7.05,,,29/08/2014 07:54:05,2.51,,,12/12/2014 19:44:13,4.00
+,02/06/2015 15:00:01,2.86,06/11/2014 10:13:11,1.91,20/07/2014 03:47:09,3.12,18/06/2015 14:55:31,6.40,,,29/08/2014 08:57:17,2.68,,,12/12/2014 20:44:17,3.67
+,02/06/2015 16:00:05,2.86,06/11/2014 11:13:15,1.91,20/07/2014 04:53:12,3.12,18/06/2015 15:02:31,5.74,,,29/08/2014 09:58:29,2.51,,,12/12/2014 21:44:20,4.00
+,02/06/2015 17:02:09,2.86,06/11/2014 12:13:18,1.91,20/07/2014 05:54:15,3.12,18/06/2015 15:09:31,5.09,,,29/08/2014 10:58:40,2.68,,,12/12/2014 22:55:24,3.67
+,02/06/2015 18:30:16,2.86,06/11/2014 13:19:21,1.91,20/07/2014 06:54:18,2.96,18/06/2015 15:13:31,4.43,,,29/08/2014 11:59:52,2.51,,,13/12/2014 00:04:29,3.67
+,02/06/2015 19:42:20,2.86,06/11/2014 14:19:24,1.91,20/07/2014 07:54:21,3.12,18/06/2015 15:42:32,3.77,,,29/08/2014 13:01:04,2.51,,,13/12/2014 01:26:33,3.67
+,02/06/2015 20:55:26,2.86,06/11/2014 15:19:27,1.91,20/07/2014 08:54:24,3.12,18/06/2015 16:11:36,4.43,,,29/08/2014 14:01:15,2.51,,,13/12/2014 02:33:37,4.00
+,02/06/2015 22:17:31,3.19,06/11/2014 16:19:31,1.91,20/07/2014 09:54:27,3.12,18/06/2015 16:17:37,5.09,,,29/08/2014 15:02:27,2.51,,,13/12/2014 03:39:41,3.67
+,02/06/2015 23:33:37,2.86,06/11/2014 17:21:34,2.08,20/07/2014 10:54:30,2.96,18/06/2015 16:19:38,5.74,,,29/08/2014 16:02:38,2.51,,,13/12/2014 04:51:46,3.67
+,03/06/2015 00:40:42,3.19,06/11/2014 18:22:37,1.91,20/07/2014 11:58:33,3.12,18/06/2015 16:22:39,6.40,,,29/08/2014 17:03:50,2.51,,,13/12/2014 06:11:51,3.67
+,03/06/2015 01:59:47,2.86,06/11/2014 19:22:41,2.08,20/07/2014 13:02:36,2.96,18/06/2015 16:29:41,7.05,,,29/08/2014 18:06:01,2.68,,,13/12/2014 07:54:56,4.00
+,03/06/2015 03:53:56,2.86,06/11/2014 20:23:44,1.91,20/07/2014 14:04:39,3.12,18/06/2015 16:40:45,7.71,,,29/08/2014 19:06:13,2.51,,,13/12/2014 08:58:00,4.00
+,03/06/2015 05:39:04,3.19,06/11/2014 21:23:47,1.91,20/07/2014 15:04:42,2.96,18/06/2015 17:49:01,8.04,,,29/08/2014 20:15:26,2.51,,,13/12/2014 10:41:07,3.67
+,03/06/2015 06:39:08,3.03,06/11/2014 22:24:50,2.08,20/07/2014 16:04:45,2.96,18/06/2015 19:40:28,8.37,,,29/08/2014 21:16:38,2.51,,,13/12/2014 11:51:11,4.00
+,03/06/2015 07:42:12,2.86,06/11/2014 23:26:54,1.91,20/07/2014 17:05:48,3.12,18/06/2015 20:42:43,8.37,,,29/08/2014 22:16:50,2.51,,,13/12/2014 13:00:15,3.67
+,03/06/2015 08:00:27,3.53,07/11/2014 00:26:57,2.08,20/07/2014 18:07:51,2.96,18/06/2015 21:47:59,8.04,,,29/08/2014 23:17:01,2.68,,,13/12/2014 14:09:19,4.00
+,03/06/2015 08:07:28,4.19,07/11/2014 01:29:01,2.08,20/07/2014 19:07:54,3.12,18/06/2015 22:51:14,8.37,,,30/08/2014 00:17:13,2.51,,,13/12/2014 15:41:24,4.00
+,03/06/2015 08:16:29,4.85,07/11/2014 02:29:04,1.91,20/07/2014 20:07:57,3.12,18/06/2015 23:53:30,8.04,,,30/08/2014 01:17:25,2.68,,,13/12/2014 16:45:28,4.00
+,03/06/2015 08:43:33,5.52,07/11/2014 03:37:08,1.91,20/07/2014 21:08:00,3.12,19/06/2015 00:56:45,8.37,,,30/08/2014 02:17:36,2.51,,,13/12/2014 17:48:32,4.00
+,03/06/2015 09:47:42,5.35,07/11/2014 04:37:11,2.08,20/07/2014 22:08:03,2.96,19/06/2015 02:18:05,8.37,,,30/08/2014 03:20:48,2.51,,,13/12/2014 18:52:36,4.00
+,03/06/2015 10:53:35,5.68,07/11/2014 05:38:14,1.91,20/07/2014 23:16:06,2.96,19/06/2015 03:26:22,8.37,,,30/08/2014 04:27:01,2.51,,,13/12/2014 19:57:39,4.00
+,03/06/2015 11:58:53,5.68,07/11/2014 06:38:17,2.08,21/07/2014 00:22:10,3.12,19/06/2015 04:35:39,8.37,,,30/08/2014 05:27:12,2.68,,,13/12/2014 20:57:43,3.83
+,03/06/2015 12:59:07,5.52,07/11/2014 07:40:21,2.08,21/07/2014 01:22:13,3.12,19/06/2015 05:35:54,8.37,,,30/08/2014 06:29:24,2.68,,,13/12/2014 21:57:46,3.83
+,03/06/2015 13:59:25,5.52,07/11/2014 08:41:24,2.08,21/07/2014 02:24:16,2.96,19/06/2015 06:46:11,8.37,,,30/08/2014 07:29:35,2.68,,,13/12/2014 22:57:50,4.00
+,03/06/2015 14:59:44,5.52,07/11/2014 09:47:28,1.91,21/07/2014 03:24:19,3.12,19/06/2015 07:47:25,8.20,,,30/08/2014 08:31:48,2.51,,,14/12/2014 00:03:54,4.00
+,03/06/2015 16:04:52,5.52,07/11/2014 10:48:31,2.08,21/07/2014 04:24:22,3.12,19/06/2015 09:07:45,8.37,,,30/08/2014 09:31:59,2.68,,,14/12/2014 01:06:58,4.00
+,03/06/2015 16:53:57,4.85,07/11/2014 11:48:34,1.91,21/07/2014 05:24:24,3.12,19/06/2015 10:11:00,8.37,,,30/08/2014 10:33:11,2.68,,,14/12/2014 02:07:02,3.83
+,03/06/2015 16:59:57,4.19,07/11/2014 12:48:38,2.08,21/07/2014 06:24:27,3.12,19/06/2015 11:12:15,8.37,,,30/08/2014 11:33:22,2.68,,,14/12/2014 03:12:06,4.00
+,03/06/2015 17:10:59,3.53,07/11/2014 13:50:41,1.91,21/07/2014 07:41:31,3.29,19/06/2015 12:12:30,8.20,,,30/08/2014 12:33:34,2.68,,,14/12/2014 04:12:09,3.83
+,03/06/2015 17:38:04,4.19,07/11/2014 14:54:44,1.91,21/07/2014 08:41:34,3.29,19/06/2015 13:12:39,8.20,,,30/08/2014 13:33:45,2.51,,,14/12/2014 05:12:13,4.00
+,03/06/2015 17:48:06,4.85,07/11/2014 15:56:48,1.91,21/07/2014 09:44:37,3.29,19/06/2015 14:24:52,8.37,,,30/08/2014 14:34:57,2.68,,,14/12/2014 06:18:17,4.00
+,03/06/2015 18:16:12,5.52,07/11/2014 16:56:51,1.91,21/07/2014 10:46:40,3.29,19/06/2015 15:46:22,8.37,,,30/08/2014 15:42:10,2.51,,,14/12/2014 07:28:21,4.00
+,03/06/2015 18:31:15,4.85,07/11/2014 18:01:55,2.08,21/07/2014 11:46:43,3.12,19/06/2015 16:55:44,8.37,,,30/08/2014 16:42:21,2.68,,,14/12/2014 08:28:24,4.00
+,03/06/2015 18:37:16,4.19,07/11/2014 19:06:58,1.91,21/07/2014 12:47:46,3.12,19/06/2015 17:55:54,8.37,,,30/08/2014 17:42:32,2.68,,,14/12/2014 09:37:28,4.00
+,03/06/2015 18:47:17,4.85,07/11/2014 20:08:01,1.91,21/07/2014 13:49:49,3.29,19/06/2015 19:05:30,8.37,,,30/08/2014 18:43:44,2.68,,,14/12/2014 10:55:33,4.00
+,03/06/2015 19:08:20,5.52,07/11/2014 21:08:05,1.91,21/07/2014 14:49:52,3.29,19/06/2015 19:58:43,7.71,,,30/08/2014 19:52:58,2.68,,,14/12/2014 12:31:39,4.00
+,03/06/2015 20:08:24,5.68,07/11/2014 22:10:08,2.08,21/07/2014 15:49:55,3.29,19/06/2015 20:01:44,7.05,,,30/08/2014 20:58:10,2.68,,,14/12/2014 13:39:43,4.00
+,03/06/2015 21:10:37,5.68,07/11/2014 23:11:11,1.91,21/07/2014 16:50:58,3.29,19/06/2015 20:04:44,6.40,,,30/08/2014 21:59:22,2.68,,,14/12/2014 14:41:46,4.00
+,03/06/2015 22:10:58,5.52,08/11/2014 00:15:15,1.91,21/07/2014 17:51:01,3.12,19/06/2015 20:07:45,5.74,,,30/08/2014 23:00:33,2.51,,,14/12/2014 15:46:50,4.00
+,03/06/2015 23:21:18,5.35,08/11/2014 01:18:19,1.91,21/07/2014 18:56:04,3.29,19/06/2015 20:10:46,5.09,,,31/08/2014 00:04:46,2.51,,,14/12/2014 16:46:54,3.83
+,04/06/2015 00:27:41,5.68,08/11/2014 02:18:22,2.08,21/07/2014 19:58:07,3.29,19/06/2015 20:19:48,4.43,,,31/08/2014 01:05:58,2.68,,,14/12/2014 17:54:58,4.00
+,04/06/2015 01:03:52,5.02,08/11/2014 03:18:25,1.91,21/07/2014 21:02:10,3.29,19/06/2015 20:49:51,3.77,,,31/08/2014 02:06:09,2.51,,,14/12/2014 18:55:01,4.00
+,04/06/2015 01:09:53,4.36,08/11/2014 04:18:29,1.91,21/07/2014 22:03:13,2.96,19/06/2015 21:49:56,3.77,,,31/08/2014 03:06:21,2.68,,,14/12/2014 20:14:06,4.00
+,04/06/2015 01:18:54,3.69,08/11/2014 05:19:32,2.08,21/07/2014 23:12:17,2.96,19/06/2015 22:56:02,3.77,,,31/08/2014 04:06:32,2.51,,,14/12/2014 21:14:09,4.00
+,04/06/2015 01:49:57,3.03,08/11/2014 06:19:35,2.08,22/07/2014 00:13:20,3.12,20/06/2015 00:07:08,3.77,,,31/08/2014 05:09:44,2.68,,,14/12/2014 22:15:13,3.67
+,04/06/2015 03:07:04,3.19,08/11/2014 07:19:38,1.91,22/07/2014 01:15:23,3.12,20/06/2015 01:15:14,3.77,,,31/08/2014 06:09:55,2.51,,,14/12/2014 23:23:17,4.00
+,04/06/2015 04:08:10,2.86,08/11/2014 08:21:42,2.08,22/07/2014 02:22:26,2.96,20/06/2015 02:19:20,3.77,,,31/08/2014 07:11:07,2.68,,,15/12/2014 00:31:21,4.00
+,04/06/2015 05:17:17,2.86,08/11/2014 09:26:45,1.91,22/07/2014 03:27:29,2.96,20/06/2015 03:40:27,3.45,,,31/08/2014 08:19:20,2.68,,,15/12/2014 01:32:25,4.00
+,04/06/2015 06:18:24,2.86,08/11/2014 10:26:49,1.91,22/07/2014 04:34:32,2.96,20/06/2015 04:40:32,3.45,,,31/08/2014 09:27:33,2.68,,,15/12/2014 02:36:29,4.00
+,04/06/2015 07:32:31,2.86,08/11/2014 11:27:52,2.08,22/07/2014 05:35:35,2.96,20/06/2015 05:53:38,3.77,,,31/08/2014 10:27:45,2.68,,,15/12/2014 03:39:33,4.00
+,04/06/2015 08:50:39,2.86,08/11/2014 12:27:55,1.91,22/07/2014 06:40:38,2.96,20/06/2015 06:57:44,3.45,,,31/08/2014 11:27:56,2.51,,,15/12/2014 04:40:36,4.00
+,04/06/2015 09:19:48,3.53,08/11/2014 13:27:58,2.08,22/07/2014 07:40:41,3.12,20/06/2015 08:03:50,3.77,,,31/08/2014 12:31:08,2.68,,,15/12/2014 05:40:40,4.00
+,04/06/2015 09:26:49,4.19,08/11/2014 14:28:02,1.91,22/07/2014 08:43:45,2.96,20/06/2015 09:07:56,3.45,,,31/08/2014 13:34:20,2.68,,,15/12/2014 06:42:43,4.00
+,04/06/2015 09:35:50,4.85,08/11/2014 15:30:05,2.08,22/07/2014 09:47:48,3.12,20/06/2015 10:15:01,3.45,,,31/08/2014 14:40:33,2.68,,,15/12/2014 07:58:48,4.00
+,04/06/2015 09:57:53,5.52,08/11/2014 16:30:08,1.91,22/07/2014 10:47:53,3.12,20/06/2015 11:26:08,3.77,,,31/08/2014 15:40:45,2.68,,,15/12/2014 09:10:52,4.00
+,04/06/2015 10:58:00,5.68,08/11/2014 17:34:12,1.91,22/07/2014 11:53:56,2.96,20/06/2015 12:28:13,3.77,,,31/08/2014 16:40:56,2.51,,,15/12/2014 10:10:56,3.83
+,04/06/2015 12:00:08,5.52,08/11/2014 18:34:15,2.08,22/07/2014 12:54:59,2.96,20/06/2015 13:43:20,3.77,,,31/08/2014 17:41:07,2.51,,,15/12/2014 11:24:00,4.00
+,04/06/2015 13:03:16,5.68,08/11/2014 19:35:18,2.08,22/07/2014 13:55:02,2.96,20/06/2015 14:45:25,3.77,,,31/08/2014 18:43:19,2.68,,,15/12/2014 12:32:04,4.00
+,04/06/2015 14:05:44,5.52,08/11/2014 20:37:22,2.08,22/07/2014 14:57:05,2.96,20/06/2015 15:46:31,3.77,,,31/08/2014 19:43:31,2.68,,,15/12/2014 14:07:10,4.00
+,04/06/2015 14:50:19,4.85,08/11/2014 21:39:25,2.08,22/07/2014 16:03:09,2.96,20/06/2015 16:39:36,4.43,,,31/08/2014 20:46:43,2.68,,,15/12/2014 15:07:14,4.00
+,04/06/2015 14:58:20,4.02,08/11/2014 22:39:28,2.08,22/07/2014 17:07:12,2.96,20/06/2015 17:05:38,3.77,,,31/08/2014 21:51:55,2.68,,,15/12/2014 16:10:17,4.00
+,04/06/2015 15:12:21,3.36,08/11/2014 23:40:32,2.08,22/07/2014 18:09:15,2.96,20/06/2015 18:07:43,3.77,,,31/08/2014 22:52:07,2.51,,,15/12/2014 17:13:21,4.00
+,04/06/2015 16:12:27,3.19,09/11/2014 00:41:35,2.08,22/07/2014 19:11:18,2.96,20/06/2015 19:08:49,3.45,,,31/08/2014 23:52:18,2.51,,,15/12/2014 18:22:25,4.00
+,04/06/2015 16:28:36,3.86,09/11/2014 01:41:39,1.91,22/07/2014 20:12:21,2.96,20/06/2015 22:18:56,4.10,,,01/09/2014 00:52:30,2.68,,,15/12/2014 19:23:29,4.00
+,04/06/2015 16:35:37,4.52,09/11/2014 02:46:42,2.08,22/07/2014 21:12:24,3.12,20/06/2015 23:18:56,3.45,,,01/09/2014 01:55:42,2.51,,,15/12/2014 20:23:32,4.00
+,04/06/2015 16:49:39,5.19,09/11/2014 03:47:45,1.91,22/07/2014 22:20:27,2.96,21/06/2015 00:20:56,3.45,,,01/09/2014 02:56:54,2.68,,,15/12/2014 21:35:36,4.00
+,04/06/2015 18:04:59,5.35,09/11/2014 04:48:49,1.91,22/07/2014 23:23:31,2.96,21/06/2015 00:51:56,4.10,,,01/09/2014 04:14:09,2.68,,,15/12/2014 22:38:40,4.00
+,04/06/2015 19:19:24,5.35,09/11/2014 05:48:52,1.91,23/07/2014 00:24:34,3.12,21/06/2015 00:59:05,4.76,,,01/09/2014 05:14:20,2.68,,,15/12/2014 23:40:44,4.00
+,04/06/2015 20:23:45,5.68,09/11/2014 06:50:55,1.91,23/07/2014 01:24:37,3.12,21/06/2015 01:05:05,5.58,,,01/09/2014 06:14:32,2.68,,,16/12/2014 00:46:48,4.00
+,04/06/2015 21:49:14,5.68,09/11/2014 07:51:59,1.91,23/07/2014 02:27:40,2.96,21/06/2015 01:08:05,6.23,,,01/09/2014 07:28:46,2.68,,,16/12/2014 01:54:52,4.00
+,04/06/2015 22:58:46,5.68,09/11/2014 08:52:02,2.08,23/07/2014 03:34:43,2.96,21/06/2015 01:13:07,6.89,,,01/09/2014 08:29:58,2.68,,,16/12/2014 03:02:56,4.00
+,05/06/2015 00:00:40,5.52,09/11/2014 09:55:05,2.08,23/07/2014 04:37:47,2.96,21/06/2015 01:22:24,7.55,,,01/09/2014 09:30:09,2.51,,,16/12/2014 04:04:00,4.00
+,05/06/2015 01:01:05,5.52,09/11/2014 10:56:09,2.08,23/07/2014 05:37:50,3.12,21/06/2015 01:51:32,8.20,,,01/09/2014 10:11:19,3.17,,,16/12/2014 05:04:03,3.83
+,05/06/2015 02:03:09,5.68,09/11/2014 11:57:12,1.91,23/07/2014 06:43:53,2.96,21/06/2015 02:57:50,8.37,,,01/09/2014 10:15:19,3.83,,,16/12/2014 06:03:39,217.32
+,05/06/2015 03:03:36,5.68,09/11/2014 13:00:15,2.08,23/07/2014 07:43:56,2.96,21/06/2015 04:05:05,8.37,,,01/09/2014 10:24:20,4.48,,,16/12/2014 11:40:16,4.34
+,05/06/2015 04:07:52,5.68,09/11/2014 14:01:19,1.91,23/07/2014 08:47:59,2.96,21/06/2015 05:10:20,8.37,,,01/09/2014 10:32:22,5.14,,,16/12/2014 12:07:18,3.83
+,05/06/2015 05:09:06,5.52,09/11/2014 15:06:22,1.91,23/07/2014 09:48:02,3.12,21/06/2015 06:10:34,8.37,,,01/09/2014 11:32:30,5.47,,,16/12/2014 13:08:20,4.00
+,05/06/2015 05:49:16,4.85,09/11/2014 16:06:26,1.91,23/07/2014 10:50:05,3.12,21/06/2015 07:11:49,8.37,,,01/09/2014 12:25:33,4.81,,,16/12/2014 14:08:22,4.00
+,05/06/2015 05:56:18,4.19,09/11/2014 17:08:29,2.08,23/07/2014 11:51:08,2.96,21/06/2015 08:12:02,8.20,,,01/09/2014 12:31:33,4.15,,,16/12/2014 15:40:26,3.67
+,05/06/2015 06:07:19,3.53,09/11/2014 18:08:32,1.91,23/07/2014 12:53:11,2.96,21/06/2015 09:12:15,8.20,,,01/09/2014 12:36:33,3.50,,,16/12/2014 16:47:29,3.67
+,05/06/2015 07:08:24,3.03,09/11/2014 19:10:36,2.08,23/07/2014 14:14:16,2.96,21/06/2015 09:46:23,7.38,,,01/09/2014 12:50:34,2.84,,,16/12/2014 17:58:32,3.67
+,05/06/2015 08:32:32,2.86,09/11/2014 20:10:39,1.91,23/07/2014 15:27:19,3.29,21/06/2015 09:49:24,6.56,,,01/09/2014 13:51:36,2.68,,,16/12/2014 18:58:34,3.83
+,05/06/2015 09:01:35,3.53,09/11/2014 21:13:42,2.08,23/07/2014 16:27:22,3.12,21/06/2015 09:53:25,5.91,,,01/09/2014 14:51:38,2.51,,,16/12/2014 20:06:37,3.67
+,05/06/2015 09:09:15,4.19,09/11/2014 22:13:46,2.08,23/07/2014 17:30:25,2.96,21/06/2015 09:57:27,5.25,,,01/09/2014 14:57:40,3.17,,,16/12/2014 21:08:39,3.67
+,05/06/2015 09:19:17,4.85,09/11/2014 23:13:49,1.91,23/07/2014 18:35:28,2.96,21/06/2015 10:00:28,4.59,,,01/09/2014 15:01:42,3.83,,,16/12/2014 22:17:42,3.67
+,05/06/2015 09:50:21,5.52,10/11/2014 00:17:52,1.91,23/07/2014 19:35:31,2.96,21/06/2015 10:22:34,3.94,,,01/09/2014 15:04:43,4.48,,,16/12/2014 23:18:44,3.67
+,05/06/2015 10:51:29,5.52,10/11/2014 01:17:56,1.91,23/07/2014 20:38:35,2.96,21/06/2015 11:33:54,3.45,,,01/09/2014 15:15:50,5.14,,,17/12/2014 00:22:47,3.67
+,05/06/2015 11:48:36,222.31,10/11/2014 02:17:59,2.08,23/07/2014 21:38:38,2.96,21/06/2015 12:35:11,3.61,,,01/09/2014 16:23:08,5.30,,,17/12/2014 01:33:50,3.67
+,05/06/2015 11:51:10,5.52,10/11/2014 03:20:02,2.08,23/07/2014 22:47:41,2.96,21/06/2015 13:47:30,3.45,,,01/09/2014 17:23:23,5.47,,,17/12/2014 02:33:53,3.83
+,05/06/2015 12:53:30,5.35,10/11/2014 04:20:05,2.08,23/07/2014 23:48:44,2.96,21/06/2015 14:49:41,3.45,,,01/09/2014 17:52:29,4.81,,,17/12/2014 03:40:55,3.67
+,05/06/2015 14:04:49,5.68,10/11/2014 05:22:09,1.91,24/07/2014 00:51:47,2.96,21/06/2015 15:52:52,3.61,,,01/09/2014 17:57:29,4.15,,,17/12/2014 05:11:59,3.67
+,05/06/2015 15:17:11,5.35,10/11/2014 06:23:12,1.91,24/07/2014 01:52:50,2.96,21/06/2015 16:56:03,3.45,,,01/09/2014 18:03:29,3.50,,,17/12/2014 06:15:01,3.67
+,05/06/2015 16:32:36,5.35,10/11/2014 07:23:15,2.08,24/07/2014 02:59:53,2.96,21/06/2015 17:56:14,3.61,,,01/09/2014 18:19:30,2.84,,,17/12/2014 07:17:04,3.67
+,05/06/2015 17:40:57,5.35,10/11/2014 08:23:19,2.08,24/07/2014 04:04:57,2.96,21/06/2015 18:57:25,3.45,,,01/09/2014 19:19:32,2.51,,,17/12/2014 08:17:06,3.83
+,05/06/2015 18:44:16,5.35,10/11/2014 09:24:22,2.08,24/07/2014 05:06:00,2.96,21/06/2015 20:04:36,3.45,,,01/09/2014 20:19:34,2.68,,,17/12/2014 09:27:09,3.67
+,05/06/2015 19:44:34,5.35,10/11/2014 10:24:25,2.08,24/07/2014 06:08:03,2.96,21/06/2015 21:07:48,3.45,,,01/09/2014 21:21:36,2.51,,,17/12/2014 15:35:36,3.83
+,05/06/2015 21:12:00,5.35,10/11/2014 11:28:29,1.91,24/07/2014 07:09:06,3.12,21/06/2015 22:09:59,3.45,,,01/09/2014 22:23:38,2.51,,,17/12/2014 16:38:42,3.67
+,05/06/2015 22:12:18,5.35,10/11/2014 12:38:33,1.91,24/07/2014 08:09:09,2.96,21/06/2015 23:18:10,3.77,,,01/09/2014 23:23:40,2.51,,,18/12/2014 10:25:39,3.83
+,05/06/2015 23:16:38,5.52,10/11/2014 13:39:36,2.08,24/07/2014 09:10:12,3.12,22/06/2015 00:20:21,3.77,,,02/09/2014 00:25:43,2.68,,,18/12/2014 11:28:40,3.67
+,06/06/2015 00:16:57,5.35,10/11/2014 14:41:39,1.91,24/07/2014 10:11:15,2.96,22/06/2015 01:22:32,3.77,,,02/09/2014 01:25:45,2.68,,,18/12/2014 12:53:44,3.67
+,06/06/2015 01:17:15,5.52,10/11/2014 15:17:41,2.42,24/07/2014 11:13:18,3.12,22/06/2015 02:29:43,3.61,,,02/09/2014 02:25:47,2.51,,,18/12/2014 13:53:47,3.67
+,06/06/2015 02:18:33,5.52,10/11/2014 15:22:42,2.92,24/07/2014 12:16:22,2.96,22/06/2015 03:29:54,3.77,,,02/09/2014 03:26:49,2.51,,,18/12/2014 14:54:50,3.67
+,06/06/2015 03:19:52,5.52,10/11/2014 15:25:42,3.43,24/07/2014 13:17:25,2.96,22/06/2015 04:30:05,3.77,,,02/09/2014 04:27:51,2.68,,,18/12/2014 15:56:53,4.00
+,06/06/2015 04:22:11,5.35,10/11/2014 15:28:42,3.94,24/07/2014 14:17:28,3.12,22/06/2015 05:35:16,3.61,,,02/09/2014 05:27:54,2.68,,,18/12/2014 17:00:57,3.67
+,06/06/2015 05:22:34,5.52,10/11/2014 15:31:42,4.44,24/07/2014 15:22:31,2.96,22/06/2015 06:35:27,3.77,,,02/09/2014 06:28:56,2.51,,,18/12/2014 18:01:01,3.83
+,06/06/2015 06:24:54,5.35,10/11/2014 15:35:42,5.12,24/07/2014 16:22:34,2.96,22/06/2015 07:38:38,3.61,,,02/09/2014 07:28:58,2.68,,,18/12/2014 19:02:04,3.83
+,06/06/2015 07:27:13,5.52,10/11/2014 15:39:43,5.63,24/07/2014 17:24:37,2.96,22/06/2015 08:42:48,3.77,,,02/09/2014 08:29:00,2.68,,,18/12/2014 20:04:08,3.67
+,06/06/2015 08:27:31,5.35,10/11/2014 15:45:43,6.13,24/07/2014 18:31:42,2.96,22/06/2015 09:51:00,3.61,,,02/09/2014 09:33:02,2.68,,,18/12/2014 21:09:11,3.67
+,06/06/2015 09:28:50,5.52,10/11/2014 15:50:43,6.64,24/07/2014 19:34:45,3.12,22/06/2015 10:53:10,3.61,,,02/09/2014 10:03:04,3.33,,,18/12/2014 22:09:15,3.83
+,06/06/2015 10:36:10,5.52,10/11/2014 15:54:43,7.32,24/07/2014 20:36:49,2.96,22/06/2015 11:53:22,3.77,,,02/09/2014 10:08:06,3.99,,,18/12/2014 23:09:18,3.83
+,06/06/2015 11:42:29,5.52,10/11/2014 15:58:44,7.82,24/07/2014 21:36:51,3.12,22/06/2015 12:58:34,3.61,,,02/09/2014 10:13:08,4.65,,,19/12/2014 00:17:22,3.67
+,06/06/2015 12:48:04,5.35,10/11/2014 16:02:44,8.33,24/07/2014 22:36:54,2.96,22/06/2015 14:00:45,3.61,,,02/09/2014 10:22:10,5.30,,,19/12/2014 01:17:26,3.83
+,06/06/2015 13:53:23,5.35,10/11/2014 16:05:44,8.84,24/07/2014 23:39:57,2.96,22/06/2015 15:00:53,3.77,,,02/09/2014 11:22:25,5.63,,,19/12/2014 02:17:29,3.67
+,06/06/2015 14:54:13,5.52,10/11/2014 16:09:44,9.34,25/07/2014 00:40:00,2.96,22/06/2015 16:08:06,3.61,,,02/09/2014 12:22:39,5.63,,,19/12/2014 03:19:32,3.67
+,06/06/2015 15:54:32,5.52,10/11/2014 16:12:44,9.85,25/07/2014 01:42:03,3.12,22/06/2015 17:10:17,3.61,,,02/09/2014 13:25:54,5.47,,,19/12/2014 04:19:36,3.67
+,06/06/2015 16:56:51,5.35,10/11/2014 16:17:45,10.36,25/07/2014 02:43:06,2.96,22/06/2015 18:13:28,3.61,,,02/09/2014 14:39:11,5.47,,,19/12/2014 05:19:39,3.83
+,06/06/2015 18:13:16,5.35,10/11/2014 16:23:45,10.87,25/07/2014 03:46:09,2.96,22/06/2015 19:16:39,3.61,,,02/09/2014 15:44:18,5.63,,,19/12/2014 06:19:43,3.67
+,06/06/2015 19:15:38,5.35,10/11/2014 16:28:45,11.37,25/07/2014 04:46:12,3.12,22/06/2015 20:16:49,3.61,,,02/09/2014 16:46:34,5.63,,,19/12/2014 07:21:46,3.67
+,06/06/2015 20:18:56,5.68,10/11/2014 16:32:45,11.88,25/07/2014 05:50:15,3.12,22/06/2015 21:18:00,3.61,,,02/09/2014 17:46:54,5.63,,,19/12/2014 08:21:49,3.67
+,06/06/2015 21:20:15,5.68,10/11/2014 16:36:46,12.56,25/07/2014 06:50:18,3.12,22/06/2015 22:18:10,3.61,,,02/09/2014 18:43:10,4.97,,,19/12/2014 09:22:53,3.83
+,06/06/2015 22:20:34,5.52,10/11/2014 16:41:46,13.06,25/07/2014 07:54:21,3.12,22/06/2015 23:22:22,3.61,,,02/09/2014 18:48:11,4.32,,,19/12/2014 10:24:56,3.67
+,06/06/2015 23:21:52,5.52,10/11/2014 16:45:46,13.57,25/07/2014 08:54:24,2.96,23/06/2015 00:25:33,3.61,,,02/09/2014 18:53:11,3.66,,,19/12/2014 11:27:00,3.67
+,07/06/2015 00:38:26,5.68,10/11/2014 16:49:46,14.08,25/07/2014 09:58:27,3.12,23/06/2015 01:26:43,3.61,,,02/09/2014 19:04:11,3.01,,,19/12/2014 12:29:03,3.67
+,07/06/2015 01:38:45,5.52,10/11/2014 16:53:47,14.58,25/07/2014 11:00:09,2.96,23/06/2015 02:27:53,3.77,,,02/09/2014 20:21:14,2.51,,,19/12/2014 13:33:07,3.83
+,07/06/2015 02:39:03,5.52,10/11/2014 16:59:47,15.09,25/07/2014 12:03:23,3.12,23/06/2015 03:28:04,3.77,,,02/09/2014 21:22:16,2.51,,,19/12/2014 14:33:11,3.67
+,07/06/2015 03:39:23,5.52,10/11/2014 17:10:48,15.60,25/07/2014 13:03:26,3.12,23/06/2015 04:42:17,3.61,,,02/09/2014 22:25:18,2.68,,,19/12/2014 15:33:14,3.83
+,07/06/2015 05:33:03,5.35,10/11/2014 17:32:49,16.11,25/07/2014 14:07:30,2.96,23/06/2015 05:50:30,3.61,,,02/09/2014 23:25:20,2.68,,,19/12/2014 16:34:16,3.83
+,07/06/2015 06:36:35,5.68,10/11/2014 18:32:52,16.27,25/07/2014 15:08:32,2.96,23/06/2015 06:51:40,3.61,,,03/09/2014 00:26:23,2.68,,,19/12/2014 17:34:18,3.67
+,07/06/2015 07:36:47,5.52,10/11/2014 19:36:56,16.11,25/07/2014 16:11:35,2.96,23/06/2015 07:52:51,3.61,,,03/09/2014 01:31:25,2.68,,,19/12/2014 18:35:21,3.67
+,07/06/2015 08:36:55,5.68,10/11/2014 20:36:59,16.27,25/07/2014 17:11:38,3.12,23/06/2015 08:53:02,3.77,,,03/09/2014 02:34:28,2.68,,,19/12/2014 19:37:23,3.67
+,07/06/2015 09:43:18,5.68,10/11/2014 21:37:02,16.27,25/07/2014 18:11:41,3.12,23/06/2015 09:53:13,3.61,,,03/09/2014 03:34:30,2.51,,,19/12/2014 20:44:26,3.67
+,07/06/2015 10:44:36,5.68,10/11/2014 22:40:06,16.11,25/07/2014 19:11:43,2.96,23/06/2015 10:54:24,3.61,,,03/09/2014 04:34:32,2.51,,,19/12/2014 21:44:28,3.83
+,07/06/2015 11:48:54,5.68,10/11/2014 23:52:09,16.11,25/07/2014 20:11:45,2.96,23/06/2015 11:56:33,3.61,,,03/09/2014 05:34:34,2.68,,,19/12/2014 22:45:31,3.67
+,07/06/2015 12:49:12,5.68,11/11/2014 01:17:14,16.11,25/07/2014 21:11:48,2.96,23/06/2015 12:58:45,3.61,,,03/09/2014 06:34:36,2.51,,,19/12/2014 23:46:33,3.83
+,07/06/2015 13:53:30,5.52,11/11/2014 02:17:18,16.11,25/07/2014 22:11:51,2.96,23/06/2015 19:07:32,3.77,,,03/09/2014 07:34:38,2.68,,,20/12/2014 00:50:36,3.83
+,07/06/2015 14:54:50,5.68,11/11/2014 03:18:21,16.27,25/07/2014 23:14:54,2.96,23/06/2015 20:39:40,3.61,,,03/09/2014 08:35:41,2.51,,,20/12/2014 01:51:38,3.67
+,07/06/2015 15:57:11,5.68,11/11/2014 04:18:24,16.11,26/07/2014 00:17:57,3.12,23/06/2015 21:44:46,3.61,,,03/09/2014 09:15:43,3.17,,,20/12/2014 02:51:41,3.67
+,07/06/2015 17:10:31,5.35,11/11/2014 05:23:28,16.11,26/07/2014 01:19:00,2.96,23/06/2015 22:44:52,3.61,,,03/09/2014 09:18:43,3.83,,,20/12/2014 03:51:43,3.67
+,07/06/2015 18:16:45,5.35,11/11/2014 06:28:31,16.11,26/07/2014 02:19:03,3.12,23/06/2015 23:45:57,3.61,,,03/09/2014 09:22:43,4.48,,,20/12/2014 04:53:46,3.67
+,07/06/2015 19:29:25,5.68,11/11/2014 07:30:35,16.27,26/07/2014 03:20:05,2.96,24/06/2015 00:47:03,3.61,,,03/09/2014 09:29:44,5.14,,,20/12/2014 05:53:48,3.83
+,07/06/2015 20:42:39,5.35,11/11/2014 08:34:38,16.11,26/07/2014 04:21:08,3.12,24/06/2015 02:00:10,3.61,,,03/09/2014 09:57:46,5.79,,,20/12/2014 06:54:50,3.67
+,07/06/2015 21:42:51,5.52,11/11/2014 11:50:42,16.78,26/07/2014 05:23:11,2.96,24/06/2015 03:02:16,3.61,,,03/09/2014 10:13:49,5.14,,,20/12/2014 07:56:53,3.67
+,07/06/2015 22:45:01,5.68,11/11/2014 11:56:45,17.29,26/07/2014 06:23:14,2.96,24/06/2015 04:02:21,3.77,,,03/09/2014 11:16:09,5.47,,,20/12/2014 08:58:55,3.67
+,07/06/2015 23:50:12,5.68,11/11/2014 12:02:47,17.80,26/07/2014 07:23:16,2.96,24/06/2015 05:26:29,3.61,,,03/09/2014 12:16:29,5.63,,,20/12/2014 09:59:58,3.67
+,08/06/2015 00:52:23,5.68,11/11/2014 12:11:50,18.30,26/07/2014 08:27:19,3.12,24/06/2015 06:27:34,3.61,,,03/09/2014 13:16:48,5.47,,,20/12/2014 11:08:00,3.83
+,08/06/2015 01:53:34,5.68,11/11/2014 12:38:00,18.81,26/07/2014 09:34:21,3.12,24/06/2015 07:31:40,3.61,,,03/09/2014 14:17:10,5.47,,,20/12/2014 12:09:03,3.83
+,08/06/2015 02:54:46,5.68,11/11/2014 13:48:19,18.98,26/07/2014 10:34:24,2.96,24/06/2015 08:42:47,3.61,,,03/09/2014 15:19:26,5.47,,,20/12/2014 13:10:05,3.83
+,08/06/2015 03:55:00,5.68,11/11/2014 14:48:36,18.98,26/07/2014 11:34:26,3.12,24/06/2015 09:42:52,3.77,,,03/09/2014 16:20:41,5.63,,,20/12/2014 14:10:08,3.83
+,08/06/2015 05:17:19,5.68,11/11/2014 14:59:38,18.47,26/07/2014 12:40:29,3.12,24/06/2015 10:46:58,3.61,,,03/09/2014 17:21:57,5.47,,,20/12/2014 15:10:10,3.67
+,08/06/2015 06:19:26,5.68,11/11/2014 15:03:38,17.96,26/07/2014 13:41:32,2.96,24/06/2015 11:54:04,3.61,,,03/09/2014 18:26:07,5.47,,,20/12/2014 16:13:12,3.83
+,08/06/2015 07:31:35,5.68,11/11/2014 15:07:39,17.46,26/07/2014 14:48:35,3.12,24/06/2015 13:10:11,3.94,,,03/09/2014 19:29:12,5.47,,,20/12/2014 17:15:15,3.67
+,08/06/2015 08:32:42,5.35,11/11/2014 15:13:39,16.95,26/07/2014 15:50:38,3.12,24/06/2015 14:10:17,3.61,,,03/09/2014 20:33:18,5.47,,,20/12/2014 18:20:18,3.67
+,08/06/2015 09:48:26,5.35,11/11/2014 15:21:39,16.44,26/07/2014 16:52:41,2.96,24/06/2015 15:10:22,3.61,,,03/09/2014 21:35:23,5.63,,,20/12/2014 19:22:20,3.67
+,08/06/2015 10:58:39,5.35,11/11/2014 15:25:40,15.77,26/07/2014 17:54:43,3.12,24/06/2015 16:10:28,3.77,,,03/09/2014 22:36:28,5.47,,,20/12/2014 20:22:22,3.83
+,08/06/2015 11:59:02,5.52,11/11/2014 15:29:40,15.26,26/07/2014 18:56:46,3.12,24/06/2015 17:40:36,3.94,,,03/09/2014 23:38:34,5.47,,,20/12/2014 21:24:25,3.67
+,08/06/2015 13:04:21,5.35,11/11/2014 15:33:40,14.75,26/07/2014 19:59:48,2.96,24/06/2015 19:04:44,3.94,,,04/09/2014 00:38:39,5.63,,,20/12/2014 22:27:27,3.83
+,08/06/2015 14:20:45,5.35,11/11/2014 15:36:40,14.25,26/07/2014 21:02:51,2.96,24/06/2015 20:07:49,3.61,,,04/09/2014 01:38:44,5.47,,,20/12/2014 23:32:30,3.67
+,08/06/2015 15:33:06,5.35,11/11/2014 15:39:40,13.74,26/07/2014 22:04:54,3.12,24/06/2015 21:07:55,3.77,,,04/09/2014 02:42:50,5.63,,,21/12/2014 00:32:33,3.67
+,08/06/2015 16:41:27,5.35,11/11/2014 15:43:41,13.23,26/07/2014 23:11:57,2.96,24/06/2015 22:10:01,3.94,,,04/09/2014 03:43:55,5.63,,,21/12/2014 01:34:35,3.67
+,08/06/2015 17:42:48,5.35,11/11/2014 15:45:41,12.72,27/07/2014 00:12:00,3.12,24/06/2015 23:27:08,3.61,,,04/09/2014 04:44:00,5.63,,,21/12/2014 02:37:37,3.83
+,08/06/2015 19:00:58,5.68,11/11/2014 15:50:41,12.22,27/07/2014 01:13:02,3.12,25/06/2015 00:43:15,3.61,,,04/09/2014 05:44:05,5.63,,,21/12/2014 03:45:40,3.67
+,08/06/2015 20:22:10,5.35,11/11/2014 15:58:41,11.71,27/07/2014 02:13:05,3.12,25/06/2015 01:51:21,3.61,,,04/09/2014 06:52:11,5.47,,,21/12/2014 04:47:43,3.67
+,08/06/2015 21:32:39,5.35,11/11/2014 16:03:42,11.20,27/07/2014 03:15:07,3.12,25/06/2015 03:17:29,3.61,,,04/09/2014 08:05:17,5.47,,,21/12/2014 05:47:45,3.83
+,08/06/2015 22:45:53,5.35,11/11/2014 16:07:42,10.70,27/07/2014 04:15:09,3.12,25/06/2015 04:24:35,3.61,,,04/09/2014 09:08:23,5.63,,,21/12/2014 06:48:48,3.83
+,08/06/2015 23:49:01,5.35,11/11/2014 16:09:42,10.19,27/07/2014 05:15:12,3.12,25/06/2015 05:30:41,3.94,,,04/09/2014 10:09:28,5.47,,,21/12/2014 07:48:50,3.67
+,09/06/2015 00:59:11,5.35,11/11/2014 16:13:42,9.68,27/07/2014 06:15:14,2.96,25/06/2015 06:30:47,3.77,,,04/09/2014 10:57:31,4.65,,,21/12/2014 08:48:52,3.83
+,09/06/2015 02:02:21,5.35,11/11/2014 16:16:42,9.18,27/07/2014 07:30:18,3.12,25/06/2015 08:11:56,3.94,,,04/09/2014 11:03:31,3.99,,,21/12/2014 09:48:55,3.67
+,09/06/2015 03:04:30,5.68,11/11/2014 16:19:43,8.67,27/07/2014 08:36:21,3.12,25/06/2015 09:12:01,3.94,,,04/09/2014 11:10:31,3.33,,,21/12/2014 10:49:57,3.67
+,09/06/2015 04:54:48,5.68,11/11/2014 16:22:43,8.16,27/07/2014 09:36:24,2.96,25/06/2015 10:20:08,3.61,,,04/09/2014 11:34:32,2.68,,,21/12/2014 11:54:00,3.67
+,09/06/2015 06:05:56,5.35,11/11/2014 16:26:43,7.65,27/07/2014 10:43:26,3.12,25/06/2015 11:20:13,3.77,,,04/09/2014 12:36:34,2.51,,,21/12/2014 12:57:02,3.67
+,09/06/2015 07:14:06,5.35,11/11/2014 16:33:43,7.15,27/07/2014 11:57:30,3.12,25/06/2015 12:31:20,3.61,,,04/09/2014 13:36:36,2.68,,,21/12/2014 13:59:05,3.83
+,09/06/2015 08:21:32,5.68,11/11/2014 16:38:44,6.64,27/07/2014 12:57:33,2.96,25/06/2015 13:58:28,3.94,,,04/09/2014 14:36:39,2.68,,,21/12/2014 15:01:07,3.83
+,09/06/2015 09:21:49,5.68,11/11/2014 16:42:44,6.13,27/07/2014 14:01:35,3.12,25/06/2015 15:19:35,3.94,,,04/09/2014 15:02:45,218.03,,,21/12/2014 16:01:09,3.83
+,09/06/2015 10:27:57,5.68,11/11/2014 16:45:44,5.63,27/07/2014 15:01:38,2.96,25/06/2015 16:21:41,3.61,,,04/09/2014 17:13:12,3.33,,,21/12/2014 17:05:12,3.67
+,09/06/2015 11:35:45,5.35,11/11/2014 16:48:44,5.12,27/07/2014 16:01:41,3.12,25/06/2015 17:37:48,3.94,,,04/09/2014 17:14:40,218.03,,,21/12/2014 18:05:14,3.83
+,09/06/2015 12:43:57,5.35,11/11/2014 16:52:45,4.61,27/07/2014 17:01:44,2.96,25/06/2015 19:03:56,3.61,,,05/09/2014 11:16:47,3.17,,,21/12/2014 19:06:17,3.83
+,09/06/2015 13:45:09,5.35,11/11/2014 16:54:45,4.11,27/07/2014 18:02:47,3.12,25/06/2015 20:21:03,3.94,,,05/09/2014 12:11:54,2.51,,,21/12/2014 20:06:19,3.83
+,09/06/2015 14:57:22,5.68,11/11/2014 16:58:45,3.60,27/07/2014 19:03:50,3.12,25/06/2015 21:21:09,3.77,,,05/09/2014 13:14:56,2.51,,,21/12/2014 21:06:21,3.67
+,09/06/2015 15:58:41,5.52,11/11/2014 17:01:45,3.09,27/07/2014 19:36:54,-167.72,25/06/2015 22:46:16,3.94,,,05/09/2014 14:15:59,2.68,,,21/12/2014 22:12:24,3.67
+,09/06/2015 17:08:53,5.35,11/11/2014 17:05:45,2.58,28/07/2014 11:05:50,3.79,26/06/2015 00:05:24,3.61,,,05/09/2014 15:17:00,2.68,,,21/12/2014 23:15:26,3.83
+,09/06/2015 18:21:04,5.68,11/11/2014 17:17:46,2.08,28/07/2014 11:14:50,3.29,26/06/2015 01:07:29,3.94,,,05/09/2014 15:37:02,3.33,,,22/12/2014 00:18:29,3.67
+,09/06/2015 20:02:20,5.68,11/11/2014 17:48:52,2.58,28/07/2014 12:18:54,3.12,26/06/2015 02:10:35,3.94,,,05/09/2014 15:48:04,3.99,,,22/12/2014 01:18:31,3.67
+,09/06/2015 21:16:29,5.35,11/11/2014 17:51:55,3.09,28/07/2014 13:18:57,3.12,26/06/2015 03:16:41,3.94,,,05/09/2014 15:53:04,4.65,,,22/12/2014 02:18:34,3.83
+,09/06/2015 22:36:39,5.35,11/11/2014 17:54:55,3.60,28/07/2014 14:22:59,3.12,26/06/2015 04:33:48,3.94,,,05/09/2014 16:02:04,5.30,,,22/12/2014 03:19:36,3.83
+,09/06/2015 23:40:00,5.68,11/11/2014 18:03:56,4.11,28/07/2014 15:23:02,3.12,26/06/2015 05:34:54,3.94,,,05/09/2014 16:32:08,4.65,,,22/12/2014 04:20:39,3.83
+,10/06/2015 00:40:15,5.52,11/11/2014 18:07:56,3.60,28/07/2014 15:30:15,219.61,26/06/2015 06:35:59,3.61,,,05/09/2014 16:37:09,3.99,,,22/12/2014 05:22:41,3.83
+,10/06/2015 01:41:39,5.68,11/11/2014 18:12:56,3.09,28/07/2014 17:32:01,3.79,26/06/2015 07:41:05,3.61,,,05/09/2014 16:44:09,3.33,,,22/12/2014 06:23:44,3.83
+,10/06/2015 02:09:56,222.31,11/11/2014 18:17:56,2.58,28/07/2014 17:43:02,3.29,26/06/2015 08:41:11,3.77,,,05/09/2014 17:06:10,2.68,,,22/12/2014 07:23:46,3.83
+,10/06/2015 02:21:01,5.35,11/11/2014 18:25:57,2.08,28/07/2014 18:47:05,3.12,26/06/2015 09:46:17,3.94,,,05/09/2014 18:06:12,2.68,,,22/12/2014 08:24:48,3.83
+,10/06/2015 02:33:02,4.69,11/11/2014 19:28:00,1.91,28/07/2014 19:49:07,2.79,26/06/2015 10:51:23,3.94,,,05/09/2014 19:10:14,2.68,,,22/12/2014 09:25:51,3.83
+,10/06/2015 03:18:24,5.35,11/11/2014 20:32:03,1.91,28/07/2014 20:52:11,3.12,26/06/2015 11:51:28,3.94,,,05/09/2014 20:11:16,2.68,,,22/12/2014 10:28:53,3.67
+,10/06/2015 04:18:32,5.35,11/11/2014 21:43:07,1.91,28/07/2014 22:06:14,3.12,26/06/2015 12:51:34,3.61,,,05/09/2014 21:11:19,2.68,,,22/12/2014 11:31:56,3.83
+,10/06/2015 05:25:52,5.68,11/11/2014 22:44:11,1.74,28/07/2014 23:24:18,2.79,26/06/2015 13:58:40,3.61,,,05/09/2014 22:11:21,2.51,,,22/12/2014 12:31:58,3.83
+,10/06/2015 06:28:05,5.68,11/11/2014 23:53:14,1.91,29/07/2014 00:28:21,3.12,26/06/2015 14:58:46,3.77,,,05/09/2014 23:11:23,2.68,,,22/12/2014 13:32:01,3.83
+,10/06/2015 07:29:17,5.68,12/11/2014 00:57:18,1.91,29/07/2014 01:31:25,3.12,26/06/2015 15:58:51,3.77,,,06/09/2014 00:14:25,2.68,,,22/12/2014 14:33:03,3.83
+,10/06/2015 08:29:33,5.68,12/11/2014 02:02:21,1.91,29/07/2014 02:33:28,3.12,26/06/2015 16:59:57,3.94,,,06/09/2014 01:14:27,2.68,,,22/12/2014 15:34:05,3.83
+,10/06/2015 09:29:46,5.52,12/11/2014 03:02:24,1.91,29/07/2014 03:33:31,3.12,26/06/2015 18:01:02,3.94,,,06/09/2014 02:14:30,2.68,,,22/12/2014 16:41:08,3.83
+,10/06/2015 10:44:40,5.68,12/11/2014 04:02:27,1.91,29/07/2014 04:33:34,3.12,26/06/2015 19:17:09,3.94,,,06/09/2014 03:15:32,2.68,,,22/12/2014 17:41:10,3.83
+,10/06/2015 12:03:49,5.35,12/11/2014 05:03:31,1.91,29/07/2014 05:33:37,3.12,26/06/2015 20:32:29,3.61,,,06/09/2014 04:15:34,2.68,,,22/12/2014 18:42:13,3.67
+,10/06/2015 13:04:37,5.52,12/11/2014 06:04:34,1.74,29/07/2014 06:35:40,3.12,26/06/2015 21:41:31,3.94,,,06/09/2014 05:16:36,2.51,,,22/12/2014 19:45:15,3.83
+,10/06/2015 14:05:56,5.52,12/11/2014 07:05:37,1.74,29/07/2014 07:51:44,3.12,26/06/2015 22:43:32,3.94,,,06/09/2014 06:17:39,2.51,,,22/12/2014 20:45:18,3.67
+,10/06/2015 15:06:39,5.68,12/11/2014 08:07:40,1.91,29/07/2014 08:52:47,2.96,26/06/2015 23:47:34,3.94,,,06/09/2014 07:17:41,2.51,,,22/12/2014 21:52:20,3.83
+,10/06/2015 16:07:55,5.35,12/11/2014 09:07:43,1.91,29/07/2014 09:53:50,3.12,27/06/2015 00:47:35,3.94,,,06/09/2014 08:17:43,2.51,,,22/12/2014 22:53:23,3.67
+,10/06/2015 17:34:19,5.35,12/11/2014 10:07:46,1.74,29/07/2014 10:55:53,3.12,27/06/2015 01:50:37,3.94,,,06/09/2014 09:18:45,2.68,,,22/12/2014 23:53:25,3.67
+,10/06/2015 18:40:37,5.35,12/11/2014 11:10:50,1.91,29/07/2014 11:55:56,3.12,27/06/2015 02:50:39,3.94,,,06/09/2014 10:20:47,2.68,,,23/12/2014 00:53:28,3.67
+,10/06/2015 19:40:55,5.52,12/11/2014 12:11:53,1.91,29/07/2014 12:55:59,2.96,27/06/2015 04:15:41,3.94,,,06/09/2014 11:20:50,2.51,,,23/12/2014 01:54:30,3.83
+,10/06/2015 20:51:16,5.35,12/11/2014 13:11:56,1.74,29/07/2014 14:12:03,3.12,27/06/2015 05:24:43,3.61,,,06/09/2014 12:22:52,2.68,,,23/12/2014 02:56:33,3.83
+,10/06/2015 21:54:29,5.68,12/11/2014 14:11:59,1.74,29/07/2014 15:15:06,3.12,27/06/2015 06:38:45,3.94,,,06/09/2014 13:22:54,2.51,,,23/12/2014 04:01:35,3.83
+,10/06/2015 22:54:37,5.52,12/11/2014 15:13:02,1.74,29/07/2014 16:18:09,3.12,27/06/2015 07:43:47,3.94,,,06/09/2014 14:23:56,2.68,,,23/12/2014 05:01:38,3.83
+,10/06/2015 23:54:44,5.52,12/11/2014 16:14:06,1.91,29/07/2014 17:18:12,2.96,27/06/2015 08:45:48,3.94,,,06/09/2014 15:25:59,2.68,,,23/12/2014 06:02:40,3.67
+,11/06/2015 00:54:51,5.52,12/11/2014 17:15:09,1.91,29/07/2014 18:22:15,3.12,27/06/2015 09:49:50,3.94,,,06/09/2014 16:27:01,2.68,,,23/12/2014 07:03:42,3.67
+,11/06/2015 02:00:09,5.35,12/11/2014 18:19:12,1.91,29/07/2014 19:30:19,3.12,27/06/2015 10:49:52,3.94,,,06/09/2014 17:28:03,2.51,,,23/12/2014 08:07:45,3.83
+,11/06/2015 03:04:27,5.35,12/11/2014 19:15:17,2.42,29/07/2014 20:33:22,3.12,27/06/2015 11:50:54,3.94,,,06/09/2014 18:28:05,2.51,,,23/12/2014 09:10:47,3.83
+,11/06/2015 04:18:55,5.68,12/11/2014 19:18:20,2.92,29/07/2014 21:37:25,3.12,27/06/2015 12:55:55,3.94,,,06/09/2014 19:28:08,2.68,,,23/12/2014 10:11:50,3.67
+,11/06/2015 05:19:11,5.52,12/11/2014 19:22:21,3.43,29/07/2014 22:55:29,3.12,27/06/2015 14:09:57,3.94,,,06/09/2014 20:28:10,2.68,,,23/12/2014 11:11:52,3.83
+,11/06/2015 06:20:41,5.52,12/11/2014 19:34:22,2.92,29/07/2014 23:55:32,2.96,27/06/2015 15:00:03,4.59,,,06/09/2014 21:38:12,2.68,,,23/12/2014 12:13:55,3.83
+,11/06/2015 07:23:49,5.68,12/11/2014 19:42:22,2.42,30/07/2014 00:58:35,3.12,27/06/2015 15:05:04,5.41,,,06/09/2014 22:39:15,2.51,,,23/12/2014 13:14:57,3.83
+,11/06/2015 08:24:56,5.52,12/11/2014 19:57:23,1.91,30/07/2014 01:58:38,3.12,27/06/2015 15:08:04,6.07,,,06/09/2014 23:45:17,2.68,,,23/12/2014 14:15:00,3.67
+,11/06/2015 09:25:04,5.68,12/11/2014 20:58:26,1.74,30/07/2014 02:58:41,3.12,27/06/2015 15:11:05,6.73,,,07/09/2014 00:48:19,2.68,,,23/12/2014 15:17:02,3.67
+,11/06/2015 10:26:12,5.52,12/11/2014 21:59:30,1.91,30/07/2014 04:23:45,3.12,27/06/2015 15:18:05,7.38,,,07/09/2014 01:49:21,2.68,,,23/12/2014 16:19:05,3.83
+,11/06/2015 11:28:20,5.68,12/11/2014 23:09:33,1.91,30/07/2014 05:23:48,3.12,27/06/2015 15:29:07,8.04,,,07/09/2014 02:50:24,2.51,,,23/12/2014 17:19:07,3.67
+,11/06/2015 12:28:27,5.52,13/11/2014 00:15:37,1.91,30/07/2014 06:30:51,3.12,27/06/2015 16:00:11,7.38,,,07/09/2014 03:51:26,2.68,,,23/12/2014 18:22:09,3.83
+,11/06/2015 13:29:36,5.52,13/11/2014 01:27:41,1.91,30/07/2014 07:35:54,3.12,27/06/2015 16:02:12,6.73,,,07/09/2014 04:53:28,2.68,,,23/12/2014 19:24:12,3.83
+,11/06/2015 14:30:44,5.68,13/11/2014 02:39:45,1.91,30/07/2014 09:28:00,3.12,27/06/2015 16:06:12,6.07,,,07/09/2014 05:53:31,2.51,,,23/12/2014 20:25:14,3.67
+,11/06/2015 15:31:51,5.52,13/11/2014 03:53:49,1.91,30/07/2014 11:12:15,3.62,27/06/2015 16:09:13,5.41,,,07/09/2014 06:53:33,2.68,,,23/12/2014 21:25:17,3.83
+,11/06/2015 16:34:17,5.52,13/11/2014 05:02:53,1.91,30/07/2014 11:26:15,3.12,27/06/2015 16:14:14,4.76,,,07/09/2014 07:54:35,2.51,,,23/12/2014 22:28:19,3.83
+,11/06/2015 17:37:42,5.35,13/11/2014 06:17:57,1.91,30/07/2014 12:37:19,3.12,27/06/2015 16:34:16,4.10,,,07/09/2014 08:56:37,2.68,,,23/12/2014 23:28:21,3.67
+,11/06/2015 18:54:09,5.68,13/11/2014 07:23:01,1.91,30/07/2014 13:49:22,3.12,27/06/2015 17:34:25,3.77,,,07/09/2014 09:58:39,2.68,,,24/12/2014 00:28:24,3.67
+,11/06/2015 20:00:48,5.35,13/11/2014 08:27:04,1.91,30/07/2014 14:54:25,3.12,27/06/2015 18:38:33,3.94,,,07/09/2014 10:58:42,2.68,,,24/12/2014 01:29:26,3.83
+,11/06/2015 21:20:55,5.35,13/11/2014 09:27:07,1.91,30/07/2014 15:57:28,3.12,27/06/2015 19:43:43,3.94,,,07/09/2014 12:02:43,2.51,,,24/12/2014 02:30:29,3.67
+,11/06/2015 22:22:00,5.68,13/11/2014 10:30:11,1.91,30/07/2014 17:04:31,3.12,27/06/2015 20:43:51,3.94,,,07/09/2014 13:04:46,2.51,,,24/12/2014 03:30:31,3.83
+,11/06/2015 23:21:05,5.02,13/11/2014 11:32:14,1.91,30/07/2014 18:04:34,2.96,27/06/2015 21:43:59,3.94,,,07/09/2014 14:04:48,2.68,,,24/12/2014 04:30:33,3.83
+,11/06/2015 23:49:44,4.02,13/11/2014 12:37:17,1.91,30/07/2014 19:04:37,3.12,27/06/2015 22:46:08,3.94,,,07/09/2014 15:05:50,2.68,,,24/12/2014 05:35:36,3.83
+,12/06/2015 00:44:57,4.69,13/11/2014 13:38:21,1.91,30/07/2014 20:05:40,3.12,27/06/2015 23:46:16,3.77,,,07/09/2014 16:05:53,2.68,,,24/12/2014 06:35:39,3.67
+,12/06/2015 01:19:14,5.35,13/11/2014 14:38:24,1.74,30/07/2014 21:06:43,3.12,28/06/2015 00:49:25,3.94,,,07/09/2014 17:05:55,2.51,,,24/12/2014 07:36:41,3.83
+,12/06/2015 02:19:27,5.35,13/11/2014 15:39:27,1.91,30/07/2014 22:08:46,2.96,28/06/2015 01:57:34,3.94,,,07/09/2014 18:06:57,2.68,,,24/12/2014 08:36:43,3.67
+,12/06/2015 03:30:46,5.35,13/11/2014 16:39:30,1.74,30/07/2014 23:09:49,2.96,28/06/2015 02:58:43,3.94,,,07/09/2014 19:06:59,2.68,,,24/12/2014 09:39:46,3.83
+,12/06/2015 04:31:20,5.35,13/11/2014 17:39:33,1.91,31/07/2014 00:09:52,2.96,28/06/2015 04:01:52,3.94,,,07/09/2014 20:09:01,2.68,,,24/12/2014 10:47:48,3.83
+,12/06/2015 05:31:34,5.35,13/11/2014 18:44:37,1.91,31/07/2014 01:09:54,2.96,28/06/2015 05:05:01,3.94,,,07/09/2014 21:10:04,2.51,,,24/12/2014 11:47:51,3.67
+,12/06/2015 06:43:51,5.35,13/11/2014 19:44:40,1.91,31/07/2014 02:14:58,3.12,28/06/2015 06:06:09,3.94,,,07/09/2014 22:10:06,2.68,,,24/12/2014 12:47:53,3.67
+,12/06/2015 07:45:05,5.35,13/11/2014 20:44:43,1.91,31/07/2014 03:16:00,3.12,28/06/2015 07:19:19,3.94,,,07/09/2014 23:14:09,2.68,,,24/12/2014 13:49:56,3.67
+,12/06/2015 08:46:20,5.35,13/11/2014 21:45:46,1.91,31/07/2014 04:17:04,3.12,28/06/2015 08:30:29,3.94,,,08/09/2014 00:15:11,2.68,,,24/12/2014 15:00:58,3.83
+,12/06/2015 09:55:36,5.35,13/11/2014 22:51:50,1.91,31/07/2014 05:17:06,3.12,28/06/2015 09:34:38,3.77,,,08/09/2014 01:16:13,2.51,,,24/12/2014 16:01:01,3.67
+,12/06/2015 10:57:44,5.68,13/11/2014 23:53:53,1.74,31/07/2014 06:21:09,3.12,28/06/2015 10:34:47,3.94,,,08/09/2014 02:16:15,2.68,,,24/12/2014 17:04:03,3.83
+,12/06/2015 11:57:48,5.02,14/11/2014 01:20:58,1.91,31/07/2014 07:22:12,3.12,28/06/2015 11:35:55,3.77,,,08/09/2014 03:17:17,2.51,,,24/12/2014 18:04:06,3.67
+,12/06/2015 12:04:50,4.36,14/11/2014 02:21:01,1.74,31/07/2014 08:23:15,3.12,28/06/2015 12:42:04,3.94,,,08/09/2014 04:18:19,2.68,,,24/12/2014 19:06:08,3.67
+,12/06/2015 12:22:57,5.02,14/11/2014 03:36:05,1.91,31/07/2014 09:23:17,3.12,28/06/2015 13:43:13,3.94,,,08/09/2014 05:20:22,2.51,,,24/12/2014 20:14:11,3.67
+,12/06/2015 12:36:04,222.31,14/11/2014 04:41:08,1.91,31/07/2014 10:29:21,3.12,28/06/2015 14:43:21,3.94,,,08/09/2014 06:20:24,2.68,,,24/12/2014 21:14:13,3.83
+,12/06/2015 12:43:34,4.85,14/11/2014 05:44:12,1.91,31/07/2014 11:29:23,3.12,28/06/2015 15:49:31,3.94,,,08/09/2014 07:22:26,2.68,,,24/12/2014 22:14:16,3.67
+,12/06/2015 12:49:35,4.19,14/11/2014 06:46:15,1.91,31/07/2014 12:31:26,2.96,28/06/2015 16:49:39,3.77,,,08/09/2014 08:22:28,2.68,,,24/12/2014 23:22:18,3.83
+,12/06/2015 13:10:45,4.85,14/11/2014 07:46:18,1.74,31/07/2014 13:33:29,2.96,28/06/2015 18:00:49,3.94,,,08/09/2014 09:22:30,2.68,,,25/12/2014 00:28:21,3.83
+,12/06/2015 13:58:50,222.31,14/11/2014 08:46:21,1.74,31/07/2014 14:34:32,3.12,28/06/2015 19:00:58,3.94,,,08/09/2014 10:25:32,2.51,,,25/12/2014 01:31:24,3.83
+,12/06/2015 14:00:48,5.19,14/11/2014 09:53:25,1.91,31/07/2014 15:38:35,2.96,28/06/2015 20:01:06,3.77,,,08/09/2014 11:27:35,2.51,,,25/12/2014 02:36:28,3.83
+,12/06/2015 14:20:49,4.52,14/11/2014 10:58:28,1.91,31/07/2014 16:39:38,2.96,28/06/2015 21:02:14,3.77,,,08/09/2014 12:30:37,2.68,,,25/12/2014 03:39:31,3.83
+,12/06/2015 14:44:57,5.19,14/11/2014 12:05:31,1.91,31/07/2014 17:41:41,2.96,28/06/2015 22:05:23,3.94,,,08/09/2014 13:31:39,2.51,,,25/12/2014 04:39:35,3.83
+,12/06/2015 15:09:33,4.52,14/11/2014 13:06:35,1.74,31/07/2014 19:08:45,3.29,28/06/2015 23:07:31,3.94,,,08/09/2014 14:37:41,2.51,,,25/12/2014 05:42:38,3.83
+,12/06/2015 15:17:44,3.86,14/11/2014 14:12:39,1.91,31/07/2014 20:18:48,3.29,29/06/2015 00:19:41,3.94,,,08/09/2014 15:24:43,3.17,,,25/12/2014 06:44:42,3.83
+,12/06/2015 15:27:46,4.52,14/11/2014 14:16:39,2.42,31/07/2014 21:26:51,3.29,29/06/2015 01:21:50,3.94,,,08/09/2014 15:28:43,3.83,,,25/12/2014 07:45:45,3.67
+,12/06/2015 15:39:49,5.19,14/11/2014 14:19:39,2.92,31/07/2014 22:33:54,3.29,29/06/2015 02:24:59,3.94,,,08/09/2014 15:32:43,4.48,,,25/12/2014 08:47:49,3.83
+,12/06/2015 16:44:39,5.35,14/11/2014 14:23:39,3.43,01/08/2014 00:16:59,3.29,29/06/2015 03:28:07,3.94,,,08/09/2014 15:42:44,5.14,,,25/12/2014 09:49:52,3.83
+,12/06/2015 17:45:52,5.52,14/11/2014 14:31:39,3.94,01/08/2014 01:28:03,3.29,29/06/2015 04:28:16,3.94,,,08/09/2014 16:42:46,5.63,,,25/12/2014 10:49:56,3.83
+,12/06/2015 18:48:55,5.35,14/11/2014 15:32:41,4.11,01/08/2014 02:28:05,3.12,29/06/2015 05:30:24,3.94,,,08/09/2014 17:26:58,4.97,,,25/12/2014 11:54:59,3.83
+,12/06/2015 20:25:07,5.35,14/11/2014 16:33:43,3.94,01/08/2014 03:33:08,2.96,29/06/2015 06:41:34,3.94,,,08/09/2014 17:32:58,4.32,,,25/12/2014 12:56:03,3.83
+,12/06/2015 21:25:18,5.35,14/11/2014 16:36:43,3.43,01/08/2014 04:33:11,3.29,29/06/2015 07:41:43,3.94,,,08/09/2014 17:38:58,3.66,,,25/12/2014 13:59:06,3.83
+,12/06/2015 22:34:32,5.68,14/11/2014 16:39:43,2.92,01/08/2014 05:52:15,3.29,29/06/2015 08:41:51,3.94,,,08/09/2014 17:48:59,3.01,,,25/12/2014 15:02:10,3.83
+,12/06/2015 23:38:12,5.68,14/11/2014 16:46:44,2.42,01/08/2014 07:29:19,3.29,29/06/2015 09:42:59,3.77,,,08/09/2014 18:55:01,2.51,,,25/12/2014 16:02:13,3.67
+,13/06/2015 00:38:42,5.68,14/11/2014 16:59:45,1.91,01/08/2014 08:29:22,3.12,29/06/2015 10:43:07,3.94,,,08/09/2014 19:56:03,2.68,,,25/12/2014 17:02:17,3.83
+,13/06/2015 01:49:50,5.68,14/11/2014 18:01:48,1.91,01/08/2014 09:49:26,3.29,29/06/2015 11:43:15,3.94,,,08/09/2014 20:58:06,2.51,,,25/12/2014 18:17:21,3.83
+,13/06/2015 02:51:15,5.52,14/11/2014 19:02:52,1.74,01/08/2014 11:03:30,3.29,29/06/2015 12:43:24,3.94,,,08/09/2014 21:59:08,2.68,,,25/12/2014 19:18:24,3.83
+,13/06/2015 03:52:34,5.68,14/11/2014 20:03:55,1.91,01/08/2014 12:19:33,2.96,29/06/2015 13:45:32,3.77,,,08/09/2014 23:01:10,2.68,,,25/12/2014 20:19:28,3.67
+,13/06/2015 04:52:53,5.52,14/11/2014 21:06:58,1.91,01/08/2014 13:31:37,3.29,29/06/2015 14:49:42,3.94,,,09/09/2014 00:10:13,2.68,,,25/12/2014 21:19:31,3.67
+,13/06/2015 06:01:13,5.68,14/11/2014 22:17:02,1.91,01/08/2014 14:31:39,3.29,29/06/2015 16:10:53,3.94,,,09/09/2014 01:10:14,2.51,,,25/12/2014 22:22:35,3.83
+,13/06/2015 07:02:32,5.68,14/11/2014 23:21:06,1.91,01/08/2014 15:33:42,2.96,29/06/2015 17:13:02,3.94,,,09/09/2014 02:11:17,2.68,,,25/12/2014 23:22:39,3.67
+,13/06/2015 08:03:51,5.52,15/11/2014 00:32:10,1.57,01/08/2014 16:33:45,3.12,29/06/2015 18:20:12,3.94,,,09/09/2014 03:12:19,2.68,,,26/12/2014 00:22:42,3.83
+,13/06/2015 09:06:10,5.52,15/11/2014 01:36:13,1.91,01/08/2014 17:33:48,2.96,29/06/2015 19:20:20,3.77,,,09/09/2014 04:13:21,2.68,,,26/12/2014 01:27:45,3.67
+,13/06/2015 10:07:29,5.52,15/11/2014 02:51:17,1.91,01/08/2014 18:33:51,3.12,29/06/2015 20:22:29,3.94,,,09/09/2014 05:13:23,2.68,,,26/12/2014 02:33:47,3.83
+,13/06/2015 11:12:49,5.68,15/11/2014 04:01:21,1.91,01/08/2014 19:35:54,2.96,29/06/2015 21:22:37,3.94,,,09/09/2014 06:13:25,2.51,,,26/12/2014 03:39:50,3.83
+,13/06/2015 12:14:07,5.52,15/11/2014 05:07:25,1.91,01/08/2014 20:36:57,3.12,29/06/2015 22:26:46,3.77,,,09/09/2014 07:15:28,2.51,,,26/12/2014 04:50:53,3.83
+,13/06/2015 13:21:33,5.68,15/11/2014 06:07:28,1.74,01/08/2014 21:38:00,3.12,29/06/2015 23:27:55,3.77,,,09/09/2014 08:15:30,2.68,,,26/12/2014 05:52:57,3.83
+,13/06/2015 14:29:42,5.68,15/11/2014 07:18:32,1.91,01/08/2014 22:39:03,2.96,30/06/2015 00:29:04,3.94,,,09/09/2014 09:15:32,2.68,,,26/12/2014 06:53:00,3.83
+,13/06/2015 15:31:19,5.68,15/11/2014 08:19:35,1.91,01/08/2014 23:39:06,2.96,30/06/2015 01:32:12,3.77,,,09/09/2014 10:15:34,2.68,,,26/12/2014 07:53:03,3.67
+,13/06/2015 16:32:54,5.68,15/11/2014 09:25:39,1.91,02/08/2014 00:41:10,2.96,30/06/2015 02:34:21,3.77,,,09/09/2014 11:16:37,2.51,,,26/12/2014 08:53:07,3.83
+,13/06/2015 17:42:15,5.68,15/11/2014 10:27:42,1.91,02/08/2014 01:43:13,2.96,30/06/2015 03:39:30,3.94,,,09/09/2014 12:16:39,2.51,,,26/12/2014 09:53:10,3.83
+,13/06/2015 18:42:39,5.68,15/11/2014 12:10:48,1.91,02/08/2014 02:44:16,2.96,30/06/2015 04:40:39,3.94,,,09/09/2014 13:19:41,2.51,,,26/12/2014 10:55:14,3.83
+,13/06/2015 19:42:52,5.52,15/11/2014 13:26:52,1.91,02/08/2014 03:44:18,2.96,30/06/2015 05:40:47,3.77,,,09/09/2014 14:21:44,2.51,,,26/12/2014 11:55:17,3.83
+,13/06/2015 20:43:07,5.68,15/11/2014 14:27:55,1.74,02/08/2014 04:44:21,2.96,30/06/2015 06:45:56,3.94,,,09/09/2014 15:21:46,2.68,,,26/12/2014 12:56:21,3.67
+,13/06/2015 21:47:22,5.52,15/11/2014 15:30:59,1.74,02/08/2014 05:45:24,3.12,30/06/2015 07:56:06,3.94,,,09/09/2014 16:24:48,2.68,,,26/12/2014 13:57:24,3.83
+,13/06/2015 22:47:37,5.52,15/11/2014 16:34:02,1.91,02/08/2014 06:45:27,3.12,30/06/2015 08:56:14,3.94,,,09/09/2014 17:25:50,2.51,,,26/12/2014 15:06:28,3.83
+,13/06/2015 23:48:52,5.52,15/11/2014 17:34:05,1.91,02/08/2014 07:46:30,2.96,30/06/2015 09:59:23,3.94,,,09/09/2014 18:25:53,2.51,,,26/12/2014 16:07:31,3.67
+,14/06/2015 00:49:06,5.68,15/11/2014 18:46:09,1.91,02/08/2014 08:46:33,3.12,30/06/2015 11:01:32,3.94,,,09/09/2014 19:25:55,2.51,,,26/12/2014 17:09:35,3.83
+,14/06/2015 01:50:21,5.68,15/11/2014 19:49:13,1.91,02/08/2014 09:46:36,2.96,30/06/2015 12:01:40,3.94,,,09/09/2014 20:25:57,2.51,,,26/12/2014 18:09:38,3.83
+,14/06/2015 02:50:35,5.68,15/11/2014 20:56:16,1.91,02/08/2014 10:46:39,2.96,30/06/2015 13:01:49,3.77,,,09/09/2014 21:25:59,2.68,,,26/12/2014 19:11:42,3.83
+,14/06/2015 03:50:50,5.68,15/11/2014 21:56:20,1.74,02/08/2014 11:46:42,2.96,30/06/2015 14:03:57,3.77,,,09/09/2014 22:26:01,2.51,,,26/12/2014 20:14:45,3.83
+,14/06/2015 04:53:05,5.52,15/11/2014 22:56:23,1.74,02/08/2014 12:46:44,3.12,30/06/2015 15:04:06,3.94,,,09/09/2014 23:28:03,2.51,,,26/12/2014 21:15:49,3.67
+,14/06/2015 05:55:20,5.68,16/11/2014 00:21:28,1.91,02/08/2014 13:46:47,2.96,30/06/2015 16:08:15,3.94,,,10/09/2014 00:30:06,2.68,,,26/12/2014 22:16:52,3.83
+,14/06/2015 06:57:35,5.68,16/11/2014 01:21:31,1.74,02/08/2014 14:46:50,3.12,30/06/2015 16:18:34,4.59,,,10/09/2014 01:30:08,2.68,,,26/12/2014 23:16:56,3.83
+,14/06/2015 08:31:04,5.68,16/11/2014 02:23:35,1.91,02/08/2014 15:49:53,2.96,30/06/2015 16:23:35,5.41,,,10/09/2014 02:30:10,2.68,,,27/12/2014 00:16:59,3.83
+,14/06/2015 09:35:24,5.68,16/11/2014 03:25:38,1.91,02/08/2014 16:49:56,2.96,30/06/2015 16:26:36,6.07,,,10/09/2014 03:30:12,2.51,,,27/12/2014 01:17:02,3.83
+,14/06/2015 10:35:42,5.68,16/11/2014 04:28:42,1.91,02/08/2014 17:49:59,2.96,30/06/2015 16:29:48,6.73,,,10/09/2014 04:34:14,2.68,,,27/12/2014 02:17:05,3.83
+,14/06/2015 11:37:00,5.68,16/11/2014 05:28:45,1.74,02/08/2014 18:51:02,3.12,30/06/2015 16:36:49,7.38,,,10/09/2014 05:35:17,2.51,,,27/12/2014 03:19:07,3.67
+,14/06/2015 12:37:18,5.52,16/11/2014 06:40:49,1.91,02/08/2014 19:51:05,3.12,30/06/2015 16:46:53,8.04,,,10/09/2014 06:35:19,2.51,,,27/12/2014 04:21:10,3.83
+,14/06/2015 13:38:36,5.52,16/11/2014 07:48:52,1.91,02/08/2014 20:51:08,2.96,30/06/2015 17:19:11,7.22,,,10/09/2014 07:37:21,2.68,,,27/12/2014 05:22:12,3.83
+,14/06/2015 14:38:54,5.68,16/11/2014 09:07:56,1.91,02/08/2014 21:52:11,3.12,30/06/2015 17:22:11,6.56,,,10/09/2014 08:37:23,2.68,,,27/12/2014 06:24:15,3.83
+,14/06/2015 15:40:13,5.52,16/11/2014 10:07:59,1.74,02/08/2014 22:56:14,3.12,30/06/2015 17:25:12,5.91,,,10/09/2014 09:40:26,2.51,,,27/12/2014 07:53:19,3.83
+,14/06/2015 16:44:33,5.52,16/11/2014 11:10:03,1.91,02/08/2014 23:59:17,2.96,30/06/2015 17:30:12,5.25,,,10/09/2014 10:42:28,2.51,,,27/12/2014 08:59:21,3.83
+,14/06/2015 17:45:02,5.02,16/11/2014 12:10:06,1.91,03/08/2014 01:00:20,2.96,30/06/2015 17:39:14,5.91,,,10/09/2014 11:42:30,2.68,,,27/12/2014 10:00:24,3.83
+,14/06/2015 17:51:04,4.36,16/11/2014 13:10:09,1.91,03/08/2014 02:00:23,2.96,30/06/2015 17:43:14,6.56,,,10/09/2014 11:52:33,218.03,,,27/12/2014 11:00:26,3.67
+,14/06/2015 18:00:07,3.69,16/11/2014 14:10:12,1.74,03/08/2014 03:01:26,2.96,30/06/2015 17:54:15,7.22,,,11/09/2014 13:41:42,3.17,,,27/12/2014 12:01:28,3.67
+,14/06/2015 18:25:29,4.36,16/11/2014 15:16:15,1.91,03/08/2014 04:02:29,2.96,30/06/2015 18:23:18,8.20,,,11/09/2014 14:17:44,2.51,,,27/12/2014 13:03:31,3.67
+,14/06/2015 18:44:55,5.02,16/11/2014 16:16:19,1.91,03/08/2014 05:03:32,3.12,30/06/2015 18:23:56,7.55,,,11/09/2014 15:19:46,2.68,,,27/12/2014 14:03:33,3.67
+,14/06/2015 18:53:57,4.36,16/11/2014 17:16:22,1.91,03/08/2014 06:04:35,3.12,30/06/2015 18:49:05,8.20,,,11/09/2014 16:43:49,2.68,,,27/12/2014 15:09:36,3.83
+,14/06/2015 19:02:59,3.69,16/11/2014 18:39:26,1.91,03/08/2014 07:06:38,3.12,30/06/2015 19:50:05,8.20,,,11/09/2014 17:43:51,2.68,,,27/12/2014 16:09:38,3.67
+,14/06/2015 19:40:07,3.03,16/11/2014 19:39:29,1.74,03/08/2014 08:07:41,2.96,30/06/2015 20:00:06,7.55,,,11/09/2014 19:08:54,2.68,,,27/12/2014 17:10:41,3.83
+,14/06/2015 20:44:18,2.86,16/11/2014 20:52:33,1.91,03/08/2014 09:11:44,3.12,30/06/2015 20:03:06,6.89,,,11/09/2014 20:18:57,2.68,,,27/12/2014 18:10:43,3.67
+,14/06/2015 21:49:31,2.86,16/11/2014 21:52:36,1.74,03/08/2014 10:18:48,3.12,30/06/2015 20:06:06,6.23,,,11/09/2014 21:36:00,2.68,,,27/12/2014 19:10:46,3.83
+,14/06/2015 22:49:42,3.03,16/11/2014 22:55:39,1.91,03/08/2014 11:22:51,3.12,30/06/2015 20:10:06,5.58,,,11/09/2014 22:36:02,2.51,,,27/12/2014 20:12:48,3.67
+,14/06/2015 23:53:55,2.86,16/11/2014 23:56:42,1.91,03/08/2014 12:23:54,2.96,30/06/2015 20:13:07,4.92,,,11/09/2014 23:47:04,2.68,,,27/12/2014 21:12:50,3.83
+,15/06/2015 00:57:09,2.86,17/11/2014 01:02:46,1.91,03/08/2014 13:23:57,3.12,30/06/2015 20:31:07,4.27,,,12/09/2014 01:18:08,2.68,,,27/12/2014 22:12:53,3.67
+,15/06/2015 02:11:23,2.86,17/11/2014 02:03:49,1.74,03/08/2014 14:27:00,2.96,30/06/2015 21:37:10,3.77,,,12/09/2014 02:21:10,2.51,,,27/12/2014 23:14:55,3.83
+,15/06/2015 03:12:34,2.86,17/11/2014 03:03:52,1.74,03/08/2014 15:27:03,3.12,30/06/2015 22:40:12,3.94,,,12/09/2014 03:22:12,2.68,,,28/12/2014 00:23:58,3.83
+,15/06/2015 04:05:02,3.53,17/11/2014 04:03:55,1.91,03/08/2014 16:27:06,2.96,30/06/2015 23:40:15,3.94,,,12/09/2014 04:22:15,2.51,,,28/12/2014 01:28:01,3.83
+,15/06/2015 04:16:04,4.19,17/11/2014 05:11:59,1.57,03/08/2014 17:29:09,2.96,01/07/2015 00:42:17,3.77,,,12/09/2014 05:23:17,2.51,,,28/12/2014 02:30:03,3.83
+,15/06/2015 04:39:12,3.53,17/11/2014 06:12:02,1.91,03/08/2014 18:29:12,3.12,01/07/2015 01:44:20,3.94,,,12/09/2014 06:29:20,2.68,,,28/12/2014 03:30:06,3.83
+,15/06/2015 05:17:15,2.86,17/11/2014 07:28:06,1.91,03/08/2014 19:29:15,3.12,01/07/2015 02:45:22,3.94,,,12/09/2014 07:29:22,2.68,,,28/12/2014 04:30:08,3.83
+,15/06/2015 06:20:22,2.86,17/11/2014 08:32:09,1.91,03/08/2014 20:30:18,2.96,01/07/2015 03:45:24,3.77,,,12/09/2014 08:29:24,2.51,,,28/12/2014 05:31:11,3.67
+,15/06/2015 07:23:28,2.86,17/11/2014 09:43:13,1.91,03/08/2014 21:30:21,2.96,01/07/2015 04:48:27,3.94,,,12/09/2014 09:29:26,2.68,,,28/12/2014 06:31:13,3.67
+,15/06/2015 08:29:34,2.86,17/11/2014 10:56:17,1.91,03/08/2014 22:30:24,2.96,01/07/2015 05:49:29,3.77,,,12/09/2014 10:33:29,2.68,,,28/12/2014 07:31:15,3.83
+,15/06/2015 09:29:40,2.86,17/11/2014 12:06:21,1.91,03/08/2014 23:32:27,3.12,01/07/2015 06:57:32,3.77,,,12/09/2014 11:37:31,2.68,,,28/12/2014 08:32:18,3.83
+,15/06/2015 10:32:46,3.03,17/11/2014 13:14:24,1.91,04/08/2014 00:33:30,2.96,01/07/2015 08:02:35,3.94,,,12/09/2014 12:37:33,2.51,,,28/12/2014 09:34:20,3.83
+,15/06/2015 11:33:52,2.86,17/11/2014 14:15:27,1.91,04/08/2014 01:34:33,3.12,01/07/2015 08:11:36,4.59,,,12/09/2014 13:37:36,2.68,,,28/12/2014 10:35:23,3.67
+,15/06/2015 12:47:59,3.03,17/11/2014 15:15:30,1.91,04/08/2014 02:36:36,3.12,01/07/2015 08:15:36,5.25,,,12/09/2014 14:38:38,2.68,,,28/12/2014 11:41:25,3.83
+,15/06/2015 14:06:07,3.03,17/11/2014 16:31:34,1.91,04/08/2014 03:37:39,2.96,01/07/2015 08:23:02,5.91,,,12/09/2014 15:39:40,2.68,,,28/12/2014 12:42:28,3.67
+,15/06/2015 15:06:12,3.03,17/11/2014 17:42:38,1.91,04/08/2014 04:37:42,2.96,01/07/2015 08:40:04,6.56,,,12/09/2014 16:40:43,2.68,,,28/12/2014 13:44:30,3.83
+,15/06/2015 17:48:28,3.53,17/11/2014 18:48:42,1.91,04/08/2014 05:39:45,2.96,01/07/2015 08:45:07,7.22,,,12/09/2014 17:41:45,2.51,,,28/12/2014 14:44:33,3.67
+,15/06/2015 18:02:32,4.19,17/11/2014 19:51:45,1.91,04/08/2014 06:41:48,3.12,01/07/2015 08:54:08,7.87,,,12/09/2014 18:44:47,2.68,,,28/12/2014 15:45:35,3.67
+,15/06/2015 18:13:45,4.85,17/11/2014 20:53:48,1.91,04/08/2014 07:41:51,2.96,01/07/2015 09:12:10,8.53,,,12/09/2014 19:44:49,2.51,,,28/12/2014 16:45:38,3.67
+,15/06/2015 18:53:07,5.52,17/11/2014 21:53:51,1.91,04/08/2014 08:41:54,3.12,01/07/2015 10:25:26,8.37,,,12/09/2014 20:44:51,2.68,,,28/12/2014 17:46:40,3.83
+,15/06/2015 19:39:09,4.85,17/11/2014 22:57:55,1.91,04/08/2014 09:44:57,2.96,01/07/2015 11:33:53,8.69,,,12/09/2014 21:44:54,2.68,,,28/12/2014 18:46:42,3.83
+,15/06/2015 19:45:10,4.19,17/11/2014 23:57:58,1.74,04/08/2014 10:46:00,3.12,01/07/2015 12:41:19,8.69,,,12/09/2014 22:45:56,2.68,,,28/12/2014 19:46:45,3.83
+,15/06/2015 19:54:10,3.36,18/11/2014 01:24:03,1.91,04/08/2014 11:48:03,3.12,01/07/2015 13:42:47,8.69,,,12/09/2014 23:46:58,2.68,,,28/12/2014 20:46:47,3.83
+,15/06/2015 20:56:16,3.03,18/11/2014 02:35:06,1.91,04/08/2014 13:02:07,2.96,01/07/2015 15:01:11,8.69,,,13/09/2014 00:47:00,2.68,,,28/12/2014 21:46:50,3.67
+,15/06/2015 22:12:23,3.03,18/11/2014 03:35:09,1.74,04/08/2014 14:02:10,3.29,01/07/2015 16:02:28,8.69,,,13/09/2014 01:47:03,2.51,,,28/12/2014 22:46:52,3.83
+,15/06/2015 23:38:31,2.70,18/11/2014 04:39:13,1.91,04/08/2014 15:03:13,2.96,01/07/2015 17:17:50,8.69,,,13/09/2014 02:47:05,2.68,,,28/12/2014 23:46:55,3.83
+,16/06/2015 00:42:36,3.03,18/11/2014 05:58:17,1.91,04/08/2014 16:03:16,3.29,01/07/2015 17:34:27,7.87,,,13/09/2014 03:49:07,2.51,,,29/12/2014 00:46:57,3.83
+,16/06/2015 01:54:43,2.70,18/11/2014 07:00:20,1.91,04/08/2014 17:04:19,2.96,01/07/2015 17:37:28,7.22,,,13/09/2014 04:50:09,2.68,,,29/12/2014 01:48:00,3.83
+,16/06/2015 03:01:49,3.03,18/11/2014 08:02:23,1.91,04/08/2014 18:04:22,2.96,01/07/2015 17:40:28,6.56,,,13/09/2014 05:50:12,2.51,,,29/12/2014 02:55:02,3.83
+,16/06/2015 04:02:54,3.03,18/11/2014 09:09:27,1.91,04/08/2014 19:04:24,3.12,01/07/2015 17:44:29,5.91,,,13/09/2014 06:50:14,2.68,,,29/12/2014 03:56:05,3.67
+,16/06/2015 05:34:03,2.70,18/11/2014 10:15:30,1.91,04/08/2014 20:06:27,2.96,01/07/2015 17:47:29,5.25,,,13/09/2014 07:50:16,2.51,,,29/12/2014 04:57:07,3.83
+,16/06/2015 06:34:08,3.03,18/11/2014 10:47:36,2.42,04/08/2014 21:06:30,2.96,01/07/2015 17:54:30,4.59,,,13/09/2014 08:50:19,2.51,,,29/12/2014 06:00:10,3.83
+,16/06/2015 07:35:13,2.86,18/11/2014 10:49:36,2.92,04/08/2014 22:06:33,3.12,01/07/2015 18:28:35,3.94,,,13/09/2014 09:50:21,2.68,,,29/12/2014 07:00:12,3.67
+,16/06/2015 08:40:19,3.03,18/11/2014 10:54:36,3.60,04/08/2014 23:10:37,2.96,01/07/2015 19:31:44,3.77,,,13/09/2014 10:50:23,2.68,,,29/12/2014 08:00:15,3.83
+,16/06/2015 17:02:50,3.36,18/11/2014 11:03:38,4.11,05/08/2014 00:23:40,2.96,01/07/2015 20:31:52,3.77,,,13/09/2014 11:50:25,2.68,,,29/12/2014 09:02:17,3.67
+,16/06/2015 17:15:42,4.02,18/11/2014 11:27:45,4.61,05/08/2014 01:39:44,2.96,01/07/2015 21:42:02,3.77,,,13/09/2014 12:52:28,2.51,,,29/12/2014 10:05:20,3.83
+,16/06/2015 17:24:48,4.69,18/11/2014 12:32:04,4.78,05/08/2014 02:58:48,3.29,01/07/2015 22:42:10,3.77,,,13/09/2014 13:53:30,2.68,,,29/12/2014 11:06:22,3.83
+,16/06/2015 17:48:56,5.35,18/11/2014 13:32:22,4.78,05/08/2014 04:11:52,2.96,01/07/2015 23:45:19,3.77,,,13/09/2014 14:53:32,2.68,,,29/12/2014 12:09:25,3.83
+,16/06/2015 18:49:08,5.52,18/11/2014 14:35:41,4.78,05/08/2014 05:16:55,2.96,02/07/2015 00:46:27,3.77,,,13/09/2014 15:55:34,2.51,,,29/12/2014 13:13:27,3.83
+,16/06/2015 19:08:34,4.69,18/11/2014 15:36:59,4.61,05/08/2014 06:17:58,2.96,02/07/2015 01:46:36,3.77,,,13/09/2014 16:55:36,2.51,,,29/12/2014 14:13:30,3.83
+,16/06/2015 19:15:34,4.02,18/11/2014 16:38:18,4.61,05/08/2014 07:19:01,3.12,02/07/2015 02:47:44,3.77,,,13/09/2014 17:58:39,2.68,,,29/12/2014 15:18:32,3.83
+,16/06/2015 19:26:35,3.36,18/11/2014 17:41:24,4.78,05/08/2014 08:26:04,3.29,02/07/2015 03:47:52,3.94,,,13/09/2014 18:58:41,2.68,,,29/12/2014 16:19:35,3.83
+,16/06/2015 20:50:41,2.70,18/11/2014 18:43:32,4.78,05/08/2014 09:38:07,2.96,02/07/2015 04:48:00,3.77,,,13/09/2014 19:58:43,2.68,,,29/12/2014 17:20:37,3.67
+,16/06/2015 21:58:46,3.03,18/11/2014 19:43:38,4.61,05/08/2014 11:12:12,2.96,02/07/2015 05:48:08,3.77,,,13/09/2014 20:59:45,2.51,,,29/12/2014 18:21:40,3.67
+,16/06/2015 23:04:51,2.70,18/11/2014 20:08:41,4.11,05/08/2014 12:40:16,2.96,02/07/2015 06:49:16,3.77,,,13/09/2014 22:05:48,2.68,,,29/12/2014 19:25:42,3.83
+,17/06/2015 00:25:56,3.03,18/11/2014 20:32:49,4.61,05/08/2014 13:52:20,3.29,02/07/2015 07:49:24,3.94,,,13/09/2014 23:06:50,2.68,,,29/12/2014 20:29:45,3.67
+,17/06/2015 01:58:03,2.70,18/11/2014 21:35:08,4.78,05/08/2014 14:52:23,3.29,02/07/2015 08:50:32,3.94,,,14/09/2014 00:07:53,2.51,,,29/12/2014 21:29:47,3.67
+,17/06/2015 03:04:07,2.70,18/11/2014 22:39:25,4.78,05/08/2014 16:24:28,3.29,02/07/2015 09:51:40,3.77,,,14/09/2014 01:08:55,2.51,,,29/12/2014 22:30:50,3.83
+,17/06/2015 04:28:13,2.70,18/11/2014 23:48:44,4.78,05/08/2014 17:29:31,3.29,02/07/2015 10:52:48,3.94,,,14/09/2014 02:09:57,2.51,,,29/12/2014 23:31:52,3.83
+,17/06/2015 05:29:17,3.03,19/11/2014 00:50:59,4.78,05/08/2014 18:39:34,2.96,02/07/2015 11:52:56,3.94,,,14/09/2014 03:12:00,2.51,,,30/12/2014 00:32:55,3.83
+,17/06/2015 06:34:22,2.70,19/11/2014 01:51:16,4.61,05/08/2014 19:39:37,2.96,02/07/2015 12:57:03,3.77,,,14/09/2014 04:13:02,2.68,,,30/12/2014 01:32:57,3.83
+,17/06/2015 07:36:26,2.70,19/11/2014 02:51:33,4.61,05/08/2014 20:39:40,2.96,02/07/2015 14:01:11,3.77,,,14/09/2014 05:13:04,2.51,,,30/12/2014 02:34:00,3.67
+,17/06/2015 08:51:32,2.70,19/11/2014 03:51:48,4.61,05/08/2014 21:39:43,3.12,02/07/2015 15:02:20,3.94,,,14/09/2014 06:13:06,2.51,,,30/12/2014 03:37:02,3.83
+,17/06/2015 10:00:37,2.70,19/11/2014 05:02:07,4.78,05/08/2014 22:41:46,3.12,02/07/2015 16:02:28,3.77,,,14/09/2014 07:17:09,2.68,,,30/12/2014 04:37:05,3.83
+,17/06/2015 11:07:42,3.03,19/11/2014 06:03:25,4.61,05/08/2014 23:41:49,3.12,02/07/2015 17:02:36,3.77,,,14/09/2014 08:25:11,2.68,,,30/12/2014 05:37:07,3.83
+,17/06/2015 12:16:47,3.03,19/11/2014 07:06:43,4.78,06/08/2014 00:42:52,3.12,02/07/2015 18:04:44,3.77,,,14/09/2014 09:29:13,2.51,,,30/12/2014 06:39:10,3.67
+,17/06/2015 13:27:52,3.03,19/11/2014 08:23:05,4.78,06/08/2014 01:45:55,2.96,02/07/2015 19:04:52,3.77,,,14/09/2014 10:33:16,2.68,,,30/12/2014 07:40:12,3.83
+,17/06/2015 14:41:57,2.70,19/11/2014 09:30:24,4.78,06/08/2014 02:45:58,3.12,02/07/2015 20:06:00,3.77,,,14/09/2014 11:34:18,2.68,,,30/12/2014 08:43:15,3.83
+,17/06/2015 16:15:04,2.70,19/11/2014 10:36:44,4.78,06/08/2014 03:58:02,3.12,02/07/2015 21:08:07,3.94,,,14/09/2014 12:34:20,2.68,,,30/12/2014 09:44:17,3.67
+,17/06/2015 17:17:08,2.70,19/11/2014 11:37:31,2.25,06/08/2014 05:08:05,2.96,02/07/2015 22:10:15,3.94,,,14/09/2014 13:35:22,2.68,,,30/12/2014 10:44:19,3.83
+,17/06/2015 23:53:57,2.86,19/11/2014 11:42:33,2.75,06/08/2014 06:11:08,3.12,02/07/2015 23:11:23,3.94,,,14/09/2014 14:38:25,2.68,,,30/12/2014 11:44:22,3.67
+,18/06/2015 00:56:00,3.36,19/11/2014 11:45:34,3.26,06/08/2014 07:11:11,2.96,03/07/2015 00:11:31,3.94,,,14/09/2014 15:39:27,2.51,,,30/12/2014 12:44:24,3.67
+,18/06/2015 02:01:04,3.36,19/11/2014 11:51:36,3.77,06/08/2014 08:13:14,3.12,03/07/2015 01:12:39,3.77,,,14/09/2014 16:43:29,2.68,,,30/12/2014 13:44:27,3.67
+,18/06/2015 03:05:07,3.36,19/11/2014 11:58:37,4.27,06/08/2014 09:13:17,3.12,03/07/2015 02:12:47,3.94,,,14/09/2014 17:43:32,2.68,,,30/12/2014 14:45:29,3.83
+,18/06/2015 04:05:10,3.19,19/11/2014 12:36:49,4.78,06/08/2014 10:14:20,2.96,03/07/2015 03:14:55,3.77,,,14/09/2014 18:46:34,2.68,,,30/12/2014 15:45:32,3.83
+,18/06/2015 05:11:13,3.36,19/11/2014 13:39:05,4.78,06/08/2014 11:16:23,3.29,03/07/2015 04:16:03,3.77,,,14/09/2014 19:48:36,2.51,,,30/12/2014 16:46:34,3.67
+,18/06/2015 06:24:16,3.36,19/11/2014 14:44:22,4.78,06/08/2014 12:16:26,2.96,03/07/2015 05:23:12,3.77,,,14/09/2014 20:49:38,2.51,,,30/12/2014 17:56:37,3.83
+,18/06/2015 07:27:19,3.36,19/11/2014 15:25:30,4.27,06/08/2014 13:16:29,3.29,03/07/2015 06:24:20,3.77,,,14/09/2014 21:51:41,2.68,,,30/12/2014 18:58:39,3.67
+,18/06/2015 08:32:21,3.36,19/11/2014 15:28:31,3.77,06/08/2014 14:18:32,3.12,03/07/2015 07:25:27,3.77,,,14/09/2014 22:52:43,2.51,,,30/12/2014 20:00:42,3.67
+,18/06/2015 09:33:24,2.86,19/11/2014 15:32:31,3.26,06/08/2014 15:19:35,3.29,03/07/2015 08:26:35,3.77,,,14/09/2014 23:58:45,2.68,,,30/12/2014 21:00:45,3.67
+,18/06/2015 10:37:26,3.03,19/11/2014 15:35:32,2.75,06/08/2014 16:34:38,3.29,03/07/2015 09:28:43,3.77,,,15/09/2014 01:01:48,2.68,,,30/12/2014 22:00:47,3.67
+,18/06/2015 10:50:26,2.36,19/11/2014 15:43:33,2.25,06/08/2014 17:35:41,3.12,03/07/2015 10:30:52,3.77,,,15/09/2014 02:02:50,2.51,,,30/12/2014 23:00:49,3.67
+,18/06/2015 11:49:28,3.03,19/11/2014 16:27:40,1.74,06/08/2014 18:42:45,3.29,03/07/2015 11:36:01,3.77,,,15/09/2014 03:09:52,2.68,,,31/12/2014 00:00:52,3.67
+,18/06/2015 13:14:32,3.03,19/11/2014 17:27:49,1.91,06/08/2014 19:44:48,3.29,03/07/2015 12:05:05,4.59,,,15/09/2014 04:12:55,2.51,,,31/12/2014 01:02:54,3.67
+,18/06/2015 14:22:34,3.03,19/11/2014 17:34:50,2.42,06/08/2014 20:49:51,2.96,03/07/2015 12:09:08,5.25,,,15/09/2014 05:14:57,2.68,,,31/12/2014 02:02:57,3.67
+,18/06/2015 14:24:34,3.86,19/11/2014 17:38:54,2.92,06/08/2014 21:57:54,2.96,03/07/2015 12:16:08,5.91,,,15/09/2014 06:16:59,2.68,,,31/12/2014 03:04:59,3.83
+,18/06/2015 14:25:34,4.52,19/11/2014 17:42:55,3.43,06/08/2014 23:15:58,3.29,03/07/2015 12:19:08,6.56,,,15/09/2014 07:19:01,2.51,,,31/12/2014 04:05:02,3.67
+,18/06/2015 14:26:34,5.35,19/11/2014 17:47:56,3.94,07/08/2014 00:16:01,3.12,03/07/2015 12:24:08,7.22,,,15/09/2014 08:20:04,2.68,,,31/12/2014 05:05:04,3.83
+,18/06/2015 14:28:34,6.02,19/11/2014 18:02:59,3.43,07/08/2014 01:16:04,3.12,03/07/2015 12:34:09,7.87,,,15/09/2014 09:23:06,2.68,,,31/12/2014 06:07:06,3.67
+,18/06/2015 14:31:34,6.68,19/11/2014 18:05:59,2.92,07/08/2014 02:17:08,2.96,03/07/2015 13:41:13,8.20,,,15/09/2014 10:23:08,2.51,,,31/12/2014 07:09:09,3.67
+,18/06/2015 14:54:35,6.02,19/11/2014 18:13:00,2.42,07/08/2014 03:19:11,3.12,03/07/2015 13:45:14,7.55,,,15/09/2014 11:23:11,2.51,,,31/12/2014 08:11:11,3.67
+,18/06/2015 14:58:35,5.35,19/11/2014 18:29:01,1.91,07/08/2014 04:22:14,2.96,03/07/2015 13:48:14,6.89,,,15/09/2014 12:25:13,2.68,,,31/12/2014 09:11:14,3.67
+,18/06/2015 15:04:35,4.69,19/11/2014 19:29:07,1.74,07/08/2014 05:24:17,3.12,03/07/2015 13:51:15,6.23,,,15/09/2014 13:25:15,2.68,,,31/12/2014 10:11:16,3.83
+,18/06/2015 15:09:36,4.02,19/11/2014 20:29:12,1.91,07/08/2014 06:25:20,2.96,03/07/2015 13:55:15,5.41,,,15/09/2014 14:34:17,2.68,,,31/12/2014 11:12:19,3.83
+,18/06/2015 15:15:36,3.36,19/11/2014 21:29:18,1.74,07/08/2014 07:25:23,2.96,03/07/2015 13:59:16,4.76,,,15/09/2014 15:34:20,2.68,,,31/12/2014 12:12:21,3.67
+,18/06/2015 16:16:12,3.69,19/11/2014 22:29:23,1.91,07/08/2014 08:26:26,3.29,03/07/2015 14:23:20,4.10,,,15/09/2014 16:36:22,2.68,,,31/12/2014 13:20:24,3.83
+,18/06/2015 16:22:13,4.36,19/11/2014 23:29:29,1.74,07/08/2014 09:31:29,3.29,03/07/2015 14:45:30,4.76,,,15/09/2014 17:36:24,2.51,,,31/12/2014 14:20:26,3.83
+,18/06/2015 16:35:16,5.02,20/11/2014 00:40:35,1.91,07/08/2014 10:32:32,2.96,03/07/2015 14:50:32,5.58,,,15/09/2014 18:41:27,2.68,,,31/12/2014 15:20:29,3.67
+,18/06/2015 17:40:45,5.35,20/11/2014 01:43:41,1.91,07/08/2014 11:34:35,2.96,03/07/2015 14:53:32,6.23,,,15/09/2014 19:48:29,2.68,,,31/12/2014 16:21:31,3.83
+,18/06/2015 18:40:53,5.35,20/11/2014 02:43:47,1.91,07/08/2014 12:36:38,2.96,03/07/2015 14:58:34,6.89,,,15/09/2014 20:53:32,2.68,,,31/12/2014 17:21:33,3.83
+,18/06/2015 19:54:02,5.35,20/11/2014 03:44:52,1.91,07/08/2014 13:37:41,3.12,03/07/2015 15:06:36,7.55,,,15/09/2014 22:00:34,2.68,,,31/12/2014 18:21:36,3.83
+,18/06/2015 20:59:11,5.35,20/11/2014 04:46:58,1.91,07/08/2014 14:39:44,3.12,03/07/2015 15:22:41,8.20,,,15/09/2014 23:00:36,2.51,,,31/12/2014 19:22:38,3.83
+,18/06/2015 22:02:19,5.35,20/11/2014 05:47:04,1.74,07/08/2014 15:39:47,2.96,03/07/2015 16:43:05,8.53,,,16/09/2014 00:01:38,2.51,,,31/12/2014 20:22:41,3.67
+,18/06/2015 23:03:28,5.35,20/11/2014 06:47:09,1.74,07/08/2014 16:39:50,3.12,03/07/2015 17:15:14,7.71,,,16/09/2014 01:01:41,2.51,,,31/12/2014 21:22:43,3.67
+,19/06/2015 00:05:37,5.35,20/11/2014 07:51:15,1.91,07/08/2014 17:40:53,3.12,03/07/2015 17:18:14,6.89,,,16/09/2014 02:03:43,2.68,,,31/12/2014 22:26:46,3.67
+,19/06/2015 01:16:46,5.35,20/11/2014 08:58:21,1.91,07/08/2014 18:41:56,3.12,03/07/2015 17:21:14,6.23,,,16/09/2014 03:05:45,2.68,,,31/12/2014 23:29:48,3.83
+,19/06/2015 02:22:55,5.35,20/11/2014 09:58:27,1.74,07/08/2014 19:41:59,3.12,03/07/2015 17:26:15,5.58,,,16/09/2014 04:05:47,2.68,,,01/01/2015 00:29:51,3.83
+,19/06/2015 03:24:03,5.35,20/11/2014 10:05:27,2.25,07/08/2014 20:43:01,2.96,03/07/2015 17:29:15,4.92,,,16/09/2014 05:08:50,2.68,,,01/01/2015 01:30:53,3.83
+,19/06/2015 04:24:11,5.52,20/11/2014 10:09:27,2.75,07/08/2014 21:47:05,2.96,03/07/2015 17:47:17,4.27,,,16/09/2014 06:09:52,2.68,,,01/01/2015 02:30:55,3.83
+,19/06/2015 05:24:19,5.52,20/11/2014 10:12:29,3.26,07/08/2014 22:49:08,2.96,03/07/2015 18:55:23,3.77,,,16/09/2014 07:10:54,2.68,,,01/01/2015 03:36:58,3.83
+,19/06/2015 06:25:27,5.35,20/11/2014 10:18:30,3.77,07/08/2014 23:49:11,3.12,03/07/2015 19:55:29,3.94,,,16/09/2014 08:11:56,2.68,,,01/01/2015 04:37:00,3.67
+,19/06/2015 07:25:35,5.35,20/11/2014 10:28:33,4.27,08/08/2014 00:59:14,2.96,03/07/2015 20:55:34,3.77,,,16/09/2014 09:13:59,2.68,,,01/01/2015 05:40:03,3.67
+,19/06/2015 08:27:43,5.35,20/11/2014 11:39:54,4.78,08/08/2014 02:00:17,2.96,03/07/2015 21:56:39,3.77,,,16/09/2014 10:15:01,2.51,,,01/01/2015 06:41:06,3.83
+,19/06/2015 09:29:52,5.35,20/11/2014 12:44:13,4.78,08/08/2014 03:00:20,2.96,03/07/2015 23:00:45,3.77,,,16/09/2014 11:15:03,2.68,,,01/01/2015 07:41:08,3.67
+,19/06/2015 10:35:01,5.35,20/11/2014 13:44:31,4.61,08/08/2014 04:01:23,2.96,04/07/2015 00:08:51,3.77,,,16/09/2014 12:16:05,2.51,,,01/01/2015 08:42:11,3.67
+,19/06/2015 11:39:09,5.35,20/11/2014 14:56:38,4.44,08/08/2014 05:02:26,2.96,04/07/2015 01:12:57,4.10,,,16/09/2014 13:17:07,2.68,,,01/01/2015 09:43:13,3.83
+,19/06/2015 12:40:16,5.68,20/11/2014 15:56:53,4.78,08/08/2014 06:04:29,3.12,04/07/2015 02:13:03,3.77,,,16/09/2014 14:17:09,2.51,,,01/01/2015 10:43:16,3.83
+,19/06/2015 13:40:18,5.35,20/11/2014 16:58:04,4.78,08/08/2014 07:04:32,3.12,04/07/2015 03:15:08,3.77,,,16/09/2014 15:17:12,2.68,,,01/01/2015 11:46:18,3.83
+,19/06/2015 14:40:33,5.35,20/11/2014 18:02:21,4.78,08/08/2014 08:04:35,3.12,04/07/2015 04:15:14,3.77,,,16/09/2014 16:18:14,2.68,,,01/01/2015 12:48:21,3.83
+,19/06/2015 15:50:47,5.35,20/11/2014 19:05:41,4.78,08/08/2014 09:06:38,3.12,04/07/2015 05:15:19,3.77,,,16/09/2014 17:18:16,2.68,,,01/01/2015 13:49:23,3.67
+,19/06/2015 16:51:53,5.35,20/11/2014 19:13:43,4.27,08/08/2014 10:06:41,2.96,04/07/2015 06:15:25,3.77,,,16/09/2014 18:19:18,2.68,,,01/01/2015 14:49:26,3.67
+,19/06/2015 17:58:22,5.68,20/11/2014 19:17:44,3.60,08/08/2014 11:07:44,3.12,04/07/2015 07:15:30,3.94,,,16/09/2014 19:19:20,2.68,,,01/01/2015 15:50:28,3.83
+,19/06/2015 18:58:51,5.35,20/11/2014 19:21:45,3.09,08/08/2014 12:09:47,2.96,04/07/2015 08:16:36,3.94,,,16/09/2014 20:24:23,2.68,,,01/01/2015 16:51:31,3.83
+,19/06/2015 20:00:00,5.02,20/11/2014 19:26:47,2.58,08/08/2014 13:09:50,3.12,04/07/2015 09:16:41,3.77,,,16/09/2014 21:26:25,2.68,,,01/01/2015 17:51:33,3.83
+,19/06/2015 20:06:01,4.36,20/11/2014 19:36:49,2.08,08/08/2014 14:12:53,3.12,04/07/2015 10:18:47,3.94,,,16/09/2014 22:27:27,2.51,,,01/01/2015 18:51:35,3.67
+,19/06/2015 20:16:02,3.69,20/11/2014 20:43:08,1.74,08/08/2014 15:14:56,2.96,04/07/2015 11:19:52,3.77,,,16/09/2014 23:27:29,2.51,,,01/01/2015 19:51:38,3.83
+,19/06/2015 20:37:04,3.03,20/11/2014 21:43:25,1.74,08/08/2014 16:22:00,2.96,04/07/2015 12:20:58,3.77,,,17/09/2014 00:29:32,2.51,,,01/01/2015 20:51:40,3.83
+,19/06/2015 21:37:07,2.86,20/11/2014 22:43:43,1.91,08/08/2014 17:35:03,2.96,04/07/2015 13:22:04,3.77,,,17/09/2014 01:29:34,2.51,,,01/01/2015 21:52:43,3.83
+,19/06/2015 23:02:12,3.03,20/11/2014 23:44:00,1.74,08/08/2014 18:36:06,2.96,04/07/2015 14:26:10,3.77,,,17/09/2014 02:30:36,2.51,,,01/01/2015 22:53:45,3.83
+,20/06/2015 00:13:16,3.03,21/11/2014 00:44:16,1.91,08/08/2014 19:36:09,2.96,04/07/2015 15:28:15,3.94,,,17/09/2014 03:30:38,2.51,,,01/01/2015 23:59:48,3.83
+,20/06/2015 01:19:19,3.03,21/11/2014 01:45:34,1.91,08/08/2014 20:36:12,2.96,04/07/2015 16:29:21,3.77,,,17/09/2014 04:31:41,2.68,,,02/01/2015 01:01:50,3.67
+,20/06/2015 02:26:23,2.70,21/11/2014 02:48:52,1.74,08/08/2014 21:36:15,3.12,04/07/2015 17:32:27,3.94,,,17/09/2014 05:31:43,2.68,,,02/01/2015 02:01:53,3.83
+,20/06/2015 03:26:26,3.03,21/11/2014 03:49:09,1.91,08/08/2014 22:36:18,2.96,04/07/2015 18:32:32,3.77,,,17/09/2014 06:31:45,2.51,,,02/01/2015 03:06:56,3.83
+,20/06/2015 04:29:30,3.03,21/11/2014 04:49:27,1.91,08/08/2014 23:36:21,3.12,04/07/2015 19:34:38,3.94,,,17/09/2014 07:35:48,2.68,,,02/01/2015 04:10:58,3.83
+,20/06/2015 05:30:33,2.70,21/11/2014 05:50:43,1.91,09/08/2014 00:36:24,2.96,04/07/2015 20:36:44,3.94,,,17/09/2014 08:46:51,2.68,,,02/01/2015 05:13:01,3.67
+,20/06/2015 06:30:36,2.86,21/11/2014 06:52:01,1.91,09/08/2014 01:38:27,2.96,04/07/2015 21:05:47,4.59,,,17/09/2014 09:53:53,2.68,,,02/01/2015 06:13:03,3.67
+,20/06/2015 07:52:40,3.03,21/11/2014 07:55:18,1.91,09/08/2014 02:40:30,3.12,04/07/2015 21:09:47,5.25,,,17/09/2014 10:54:55,2.68,,,02/01/2015 07:13:06,3.67
+,20/06/2015 09:08:45,2.70,21/11/2014 08:58:36,1.91,09/08/2014 03:51:34,2.96,04/07/2015 21:18:51,6.07,,,17/09/2014 12:22:22,3.17,,,02/01/2015 08:15:08,3.83
+,20/06/2015 10:16:48,2.70,21/11/2014 10:04:55,1.91,09/08/2014 04:59:37,3.29,04/07/2015 21:21:52,6.73,,,17/09/2014 12:48:25,2.51,,,02/01/2015 09:15:10,3.67
+,20/06/2015 11:21:52,2.70,21/11/2014 10:52:05,2.42,09/08/2014 06:06:40,3.29,04/07/2015 21:27:53,7.38,,,17/09/2014 13:48:30,2.68,,,02/01/2015 10:17:13,3.83
+,20/06/2015 12:32:56,3.03,21/11/2014 10:55:07,2.92,09/08/2014 07:16:44,2.96,04/07/2015 21:37:56,8.04,,,17/09/2014 14:37:39,3.33,,,02/01/2015 11:21:15,3.67
+,20/06/2015 13:47:59,3.03,21/11/2014 10:59:08,3.43,09/08/2014 08:17:47,2.96,04/07/2015 22:38:10,8.53,,,17/09/2014 14:40:39,3.99,,,02/01/2015 12:22:18,3.83
+,20/06/2015 14:52:03,3.03,21/11/2014 11:05:09,3.94,09/08/2014 09:17:50,2.96,04/07/2015 23:38:21,8.53,,,17/09/2014 14:45:40,4.65,,,02/01/2015 13:23:20,3.67
+,20/06/2015 16:16:07,2.70,21/11/2014 11:19:10,4.44,09/08/2014 10:18:53,2.96,05/07/2015 01:02:48,8.37,,,17/09/2014 14:55:42,5.30,,,02/01/2015 14:25:23,3.67
+,20/06/2015 16:41:09,3.36,21/11/2014 12:27:37,4.78,09/08/2014 11:20:56,3.12,05/07/2015 02:03:07,8.53,,,17/09/2014 15:26:18,4.48,,,02/01/2015 15:26:25,3.83
+,20/06/2015 17:41:13,3.03,21/11/2014 13:35:55,4.78,09/08/2014 12:21:59,3.12,05/07/2015 03:08:34,8.37,,,17/09/2014 15:44:26,5.14,,,02/01/2015 16:26:28,3.67
+,20/06/2015 18:53:16,2.70,21/11/2014 14:36:08,4.61,09/08/2014 13:23:02,3.12,05/07/2015 03:21:36,7.55,,,17/09/2014 16:43:35,4.48,,,02/01/2015 17:34:30,3.83
+,20/06/2015 22:18:56,3.36,21/11/2014 15:38:21,4.78,09/08/2014 14:28:05,3.12,05/07/2015 03:40:40,6.89,,,17/09/2014 16:49:35,3.83,,,02/01/2015 18:34:33,3.83
+,20/06/2015 23:08:58,2.70,21/11/2014 16:20:26,5.63,09/08/2014 15:28:08,3.12,05/07/2015 04:12:47,7.55,,,17/09/2014 16:58:36,3.17,,,02/01/2015 19:34:35,3.67
+,21/06/2015 00:11:01,2.70,21/11/2014 16:21:27,4.61,09/08/2014 16:30:11,3.12,05/07/2015 04:22:48,8.20,,,17/09/2014 17:42:37,2.51,,,02/01/2015 20:37:38,3.83
+,21/06/2015 00:58:08,3.36,21/11/2014 16:27:36,4.11,09/08/2014 17:31:14,3.12,05/07/2015 05:24:56,8.53,,,17/09/2014 18:42:39,2.51,,,02/01/2015 21:37:40,3.83
+,21/06/2015 01:05:10,4.02,21/11/2014 16:35:41,3.60,09/08/2014 18:31:17,2.96,05/07/2015 06:25:55,8.37,,,17/09/2014 19:43:42,2.68,,,02/01/2015 22:38:43,3.83
+,21/06/2015 01:13:12,4.69,21/11/2014 16:40:44,4.11,09/08/2014 19:32:20,3.12,05/07/2015 07:26:02,8.37,,,17/09/2014 20:43:44,2.68,,,02/01/2015 23:40:45,3.83
+,21/06/2015 01:33:30,5.35,21/11/2014 17:11:29,4.61,09/08/2014 20:33:23,2.96,05/07/2015 08:30:11,8.37,,,17/09/2014 21:43:46,2.51,,,03/01/2015 00:40:48,3.83
+,21/06/2015 02:33:47,5.35,21/11/2014 18:11:58,4.61,09/08/2014 21:34:26,2.96,05/07/2015 09:37:20,8.37,,,17/09/2014 22:44:49,2.51,,,03/01/2015 01:41:50,3.83
+,21/06/2015 03:42:59,5.35,21/11/2014 19:28:12,4.78,09/08/2014 22:36:29,3.12,05/07/2015 10:38:28,8.53,,,17/09/2014 23:44:51,2.68,,,03/01/2015 02:42:52,3.83
+,21/06/2015 04:44:10,5.35,21/11/2014 20:19:14,4.27,09/08/2014 23:36:32,2.96,05/07/2015 11:39:35,8.69,,,18/09/2014 00:44:54,2.51,,,03/01/2015 03:43:55,3.83
+,21/06/2015 05:44:20,5.52,21/11/2014 20:22:14,3.77,10/08/2014 00:43:36,2.96,05/07/2015 12:57:45,8.37,,,18/09/2014 01:44:56,2.51,,,03/01/2015 04:44:57,3.83
+,21/06/2015 06:45:31,5.35,21/11/2014 20:26:14,3.26,10/08/2014 01:43:39,3.12,05/07/2015 14:07:54,8.37,,,18/09/2014 02:45:58,2.51,,,03/01/2015 05:49:00,3.83
+,21/06/2015 07:47:42,5.35,21/11/2014 20:30:14,2.75,10/08/2014 02:46:42,2.96,05/07/2015 15:09:02,8.37,,,18/09/2014 04:04:01,2.68,,,03/01/2015 06:57:03,3.83
+,21/06/2015 08:49:52,5.35,21/11/2014 20:39:14,2.25,10/08/2014 03:50:45,2.96,05/07/2015 16:12:11,8.37,,,18/09/2014 05:06:04,2.68,,,03/01/2015 07:57:05,3.83
+,21/06/2015 09:49:03,4.69,21/11/2014 21:21:14,1.74,10/08/2014 04:52:48,2.96,05/07/2015 17:15:20,8.53,,,18/09/2014 06:10:07,2.68,,,03/01/2015 08:57:08,3.67
+,21/06/2015 09:56:05,4.02,21/11/2014 22:22:14,1.91,10/08/2014 05:52:51,3.12,05/07/2015 18:16:28,8.53,,,18/09/2014 07:13:09,2.68,,,03/01/2015 10:02:10,3.50
+,21/06/2015 10:07:07,3.36,21/11/2014 23:23:14,1.91,10/08/2014 06:53:54,2.96,05/07/2015 19:17:37,8.53,,,18/09/2014 08:14:12,2.68,,,03/01/2015 11:03:13,3.67
+,21/06/2015 11:07:22,3.03,22/11/2014 00:26:14,1.57,10/08/2014 07:54:57,2.96,05/07/2015 20:30:47,8.53,,,18/09/2014 09:14:15,2.68,,,03/01/2015 12:09:15,3.67
+,21/06/2015 13:07:52,2.70,22/11/2014 01:27:14,1.74,10/08/2014 08:55:00,3.12,05/07/2015 21:30:59,8.20,,,18/09/2014 10:16:17,2.68,,,03/01/2015 13:14:18,3.67
+,21/06/2015 14:21:00,2.70,22/11/2014 02:28:14,1.74,10/08/2014 09:55:03,2.96,05/07/2015 21:40:06,7.38,,,18/09/2014 11:16:19,2.68,,,03/01/2015 14:14:20,3.83
+,21/06/2015 15:25:03,2.70,22/11/2014 03:32:14,1.91,10/08/2014 10:57:06,3.12,05/07/2015 22:02:09,8.04,,,18/09/2014 12:17:22,2.68,,,03/01/2015 15:15:23,3.83
+,21/06/2015 16:47:07,2.70,22/11/2014 04:44:14,1.91,10/08/2014 12:05:09,3.29,05/07/2015 23:01:15,7.38,,,18/09/2014 13:17:25,2.51,,,03/01/2015 16:16:25,3.83
+,21/06/2015 17:51:10,2.70,22/11/2014 05:44:14,1.91,10/08/2014 13:05:12,3.29,05/07/2015 23:13:27,8.04,,,18/09/2014 14:18:27,2.51,,,03/01/2015 17:21:28,3.83
+,21/06/2015 18:58:13,2.70,22/11/2014 06:49:14,1.91,10/08/2014 14:08:15,3.29,06/07/2015 00:36:36,8.53,,,18/09/2014 15:18:30,2.51,,,03/01/2015 18:27:31,3.67
+,21/06/2015 20:06:17,2.70,22/11/2014 07:53:14,1.91,10/08/2014 15:08:18,3.29,06/07/2015 01:37:11,8.37,,,18/09/2014 16:19:32,2.51,,,03/01/2015 19:27:33,3.83
+,21/06/2015 21:20:20,2.70,22/11/2014 09:03:14,1.91,10/08/2014 16:11:21,3.29,06/07/2015 02:50:37,8.37,,,18/09/2014 17:22:35,2.51,,,03/01/2015 20:29:35,3.67
+,21/06/2015 22:20:23,2.70,22/11/2014 10:03:14,1.74,10/08/2014 17:13:24,3.29,06/07/2015 03:56:57,8.37,,,18/09/2014 18:25:37,2.68,,,03/01/2015 21:29:38,3.83
+,21/06/2015 23:20:26,2.86,22/11/2014 11:07:14,1.91,10/08/2014 18:13:27,2.96,06/07/2015 04:57:15,8.53,,,18/09/2014 19:26:40,2.68,,,03/01/2015 22:32:40,3.83
+,22/06/2015 00:20:28,3.03,22/11/2014 12:08:14,1.74,10/08/2014 19:30:31,3.29,06/07/2015 05:58:33,8.53,,,18/09/2014 20:26:42,2.68,,,03/01/2015 23:34:43,3.67
+,22/06/2015 01:24:31,3.03,22/11/2014 13:17:14,1.91,10/08/2014 20:33:34,3.29,06/07/2015 07:00:52,8.37,,,18/09/2014 21:28:45,2.51,,,04/01/2015 00:39:46,3.83
+,22/06/2015 02:24:34,2.86,22/11/2014 14:27:14,1.91,10/08/2014 21:49:37,3.29,06/07/2015 08:03:10,8.53,,,18/09/2014 22:29:48,2.68,,,04/01/2015 01:41:48,3.83
+,22/06/2015 03:26:37,3.03,22/11/2014 14:37:19,2.42,10/08/2014 22:59:41,3.29,06/07/2015 09:03:29,8.37,,,18/09/2014 23:29:50,2.68,,,04/01/2015 02:46:51,3.67
+,22/06/2015 04:26:40,3.03,22/11/2014 14:40:20,2.92,11/08/2014 00:17:45,3.29,06/07/2015 10:04:47,8.53,,,19/09/2014 00:29:53,2.51,,,04/01/2015 03:46:53,3.83
+,22/06/2015 05:26:43,3.03,22/11/2014 14:56:21,2.42,11/08/2014 01:21:48,3.29,06/07/2015 11:09:07,8.53,,,19/09/2014 01:29:55,2.68,,,04/01/2015 04:46:56,3.83
+,22/06/2015 06:27:46,2.86,22/11/2014 15:10:21,1.91,11/08/2014 02:26:51,3.29,06/07/2015 11:14:08,7.87,,,19/09/2014 02:29:58,2.51,,,04/01/2015 05:48:58,3.83
+,22/06/2015 07:31:49,2.86,22/11/2014 16:18:21,1.91,11/08/2014 03:40:55,3.29,06/07/2015 11:17:09,7.05,,,19/09/2014 03:32:00,2.68,,,04/01/2015 06:50:00,3.67
+,22/06/2015 08:32:52,3.03,22/11/2014 17:19:21,1.91,11/08/2014 05:03:59,3.29,06/07/2015 11:21:10,6.40,,,19/09/2014 04:32:03,2.68,,,04/01/2015 07:51:03,3.83
+,22/06/2015 09:34:55,2.86,22/11/2014 18:20:21,1.91,11/08/2014 06:27:03,3.29,06/07/2015 11:25:11,5.74,,,19/09/2014 05:32:05,2.51,,,04/01/2015 08:52:05,3.67
+,22/06/2015 10:37:58,3.03,22/11/2014 18:27:25,2.42,11/08/2014 07:36:06,3.29,06/07/2015 11:28:12,4.92,,,19/09/2014 06:35:08,2.68,,,04/01/2015 09:54:08,3.83
+,22/06/2015 11:41:01,3.03,22/11/2014 18:30:26,2.92,11/08/2014 08:36:09,3.29,06/07/2015 11:45:17,4.27,,,19/09/2014 07:35:10,2.68,,,04/01/2015 10:54:10,3.83
+,22/06/2015 12:43:05,3.03,22/11/2014 18:33:27,3.43,11/08/2014 09:44:13,3.29,06/07/2015 13:01:40,3.77,,,19/09/2014 08:36:13,2.51,,,04/01/2015 11:55:13,3.67
+,22/06/2015 13:43:08,2.86,22/11/2014 18:40:29,3.94,11/08/2014 11:00:16,3.29,06/07/2015 14:05:59,3.77,,,19/09/2014 09:37:15,2.68,,,04/01/2015 12:55:15,3.67
+,22/06/2015 14:43:11,2.86,22/11/2014 18:57:35,4.44,11/08/2014 12:05:19,3.29,06/07/2015 15:07:16,3.77,,,19/09/2014 10:39:18,2.68,,,04/01/2015 13:55:18,3.83
+,22/06/2015 15:48:14,3.03,22/11/2014 19:57:55,4.78,11/08/2014 13:33:24,2.96,06/07/2015 16:09:34,3.77,,,19/09/2014 11:40:20,2.68,,,04/01/2015 14:56:20,3.83
+,22/06/2015 16:48:17,3.03,22/11/2014 21:11:06,4.44,11/08/2014 14:39:27,3.29,06/07/2015 17:11:53,3.77,,,19/09/2014 12:45:23,2.68,,,04/01/2015 15:59:23,3.83
+,22/06/2015 17:49:20,3.03,22/11/2014 22:13:15,4.78,11/08/2014 15:39:30,3.29,06/07/2015 18:13:10,3.94,,,19/09/2014 13:51:26,2.68,,,04/01/2015 16:59:25,3.67
+,22/06/2015 18:50:23,3.03,22/11/2014 23:41:41,4.78,11/08/2014 16:40:33,3.29,06/07/2015 19:13:28,3.94,,,19/09/2014 15:29:30,2.68,,,04/01/2015 18:00:27,3.67
+,22/06/2015 19:50:25,2.86,23/11/2014 00:41:46,4.61,11/08/2014 17:49:36,3.29,06/07/2015 20:15:47,3.77,,,19/09/2014 16:33:33,2.68,,,04/01/2015 19:00:30,3.83
+,22/06/2015 20:50:28,3.03,23/11/2014 01:47:48,4.78,11/08/2014 18:54:39,2.96,06/07/2015 21:16:04,3.94,,,19/09/2014 17:45:35,2.68,,,04/01/2015 20:05:33,3.83
+,22/06/2015 21:50:31,2.86,23/11/2014 02:47:51,4.61,11/08/2014 19:54:42,3.29,06/07/2015 22:19:22,3.94,,,19/09/2014 18:51:38,2.68,,,04/01/2015 21:09:35,3.83
+,22/06/2015 22:51:34,3.03,23/11/2014 03:51:53,4.44,11/08/2014 21:02:46,3.29,06/07/2015 23:23:41,3.77,,,19/09/2014 19:52:41,2.51,,,04/01/2015 22:09:38,3.83
+,22/06/2015 23:54:37,3.03,23/11/2014 04:51:55,4.61,11/08/2014 22:27:50,3.29,07/07/2015 00:10:56,4.43,,,19/09/2014 20:53:43,2.51,,,04/01/2015 23:10:40,3.83
+,23/06/2015 00:57:40,3.03,23/11/2014 05:53:03,4.78,11/08/2014 23:32:53,3.29,07/07/2015 00:14:57,5.09,,,19/09/2014 21:53:46,2.51,,,05/01/2015 00:11:43,3.83
+,23/06/2015 02:05:43,3.03,23/11/2014 06:55:21,4.78,12/08/2014 00:32:56,3.29,07/07/2015 00:17:58,5.74,,,19/09/2014 22:55:48,2.68,,,05/01/2015 01:14:45,3.83
+,23/06/2015 03:05:46,2.86,23/11/2014 08:05:42,4.44,12/08/2014 01:58:00,2.96,07/07/2015 00:22:59,6.40,,,19/09/2014 23:55:51,2.68,,,05/01/2015 02:14:48,3.83
+,23/06/2015 04:07:49,2.86,23/11/2014 09:16:03,4.78,12/08/2014 03:01:03,3.29,07/07/2015 00:39:04,7.05,,,20/09/2014 00:58:53,2.51,,,05/01/2015 03:15:50,3.67
+,23/06/2015 05:08:52,2.86,23/11/2014 10:16:20,4.78,12/08/2014 04:02:06,2.96,07/07/2015 01:39:22,7.22,,,20/09/2014 02:01:56,2.68,,,05/01/2015 04:17:53,3.67
+,23/06/2015 06:08:55,2.86,23/11/2014 11:18:39,4.44,12/08/2014 05:27:10,3.29,07/07/2015 02:43:40,6.73,,,20/09/2014 03:01:59,2.51,,,05/01/2015 05:20:55,3.83
+,23/06/2015 07:08:58,2.86,23/11/2014 12:19:57,4.78,12/08/2014 06:31:14,3.29,07/07/2015 03:17:14,7.55,,,20/09/2014 04:05:01,2.68,,,05/01/2015 06:20:58,3.83
+,23/06/2015 08:09:01,3.03,23/11/2014 13:23:16,4.78,12/08/2014 07:31:17,3.12,07/07/2015 03:28:15,8.20,,,20/09/2014 05:05:03,2.68,,,05/01/2015 07:21:00,3.67
+,23/06/2015 09:10:04,3.03,23/11/2014 14:24:34,4.78,12/08/2014 08:48:20,2.96,07/07/2015 04:31:45,8.37,,,20/09/2014 06:10:06,2.51,,,05/01/2015 08:23:03,3.83
+,23/06/2015 10:11:07,2.86,23/11/2014 15:27:54,4.78,12/08/2014 09:50:23,2.96,07/07/2015 05:32:03,8.53,,,20/09/2014 07:11:09,2.68,,,05/01/2015 09:23:05,3.83
+,23/06/2015 11:11:10,2.86,23/11/2014 16:31:12,4.78,12/08/2014 10:51:27,2.96,07/07/2015 06:37:23,8.37,,,20/09/2014 08:12:11,2.51,,,05/01/2015 10:23:07,3.83
+,23/06/2015 12:12:13,2.86,23/11/2014 17:31:29,4.61,12/08/2014 11:52:29,3.12,07/07/2015 07:38:04,8.69,,,20/09/2014 09:12:14,2.68,,,05/01/2015 11:23:10,3.83
+,23/06/2015 13:14:16,3.03,23/11/2014 18:33:48,4.78,12/08/2014 12:55:33,2.96,07/07/2015 09:14:33,8.37,,,20/09/2014 10:13:16,2.51,,,05/01/2015 12:28:13,3.83
+,23/06/2015 19:07:32,3.03,23/11/2014 19:34:03,4.61,12/08/2014 13:57:36,3.29,07/07/2015 10:17:53,8.69,,,20/09/2014 11:15:19,2.51,,,05/01/2015 13:29:15,3.83
+,23/06/2015 20:08:37,3.03,23/11/2014 20:37:23,4.78,12/08/2014 14:58:39,2.96,07/07/2015 11:25:14,8.69,,,20/09/2014 12:15:21,2.51,,,05/01/2015 14:29:17,3.83
+,23/06/2015 21:08:41,2.86,23/11/2014 21:39:38,4.78,12/08/2014 16:03:42,3.12,07/07/2015 12:25:32,8.53,,,20/09/2014 13:17:24,2.68,,,05/01/2015 15:30:20,3.67
+,23/06/2015 22:11:46,3.03,23/11/2014 22:39:52,4.61,12/08/2014 17:03:45,2.96,07/07/2015 13:39:07,8.69,,,20/09/2014 14:19:26,2.51,,,05/01/2015 16:39:23,3.83
+,23/06/2015 23:11:50,2.86,23/11/2014 23:44:05,4.78,12/08/2014 18:15:48,2.96,07/07/2015 14:55:30,8.69,,,20/09/2014 15:30:30,2.68,,,05/01/2015 17:42:25,3.67
+,24/06/2015 00:13:54,3.03,24/11/2014 00:44:16,4.78,12/08/2014 19:15:51,3.12,07/07/2015 16:04:50,8.37,,,20/09/2014 16:31:32,2.68,,,05/01/2015 18:43:27,3.67
+,24/06/2015 01:19:59,3.03,24/11/2014 01:57:32,4.78,12/08/2014 20:17:54,2.96,07/07/2015 17:10:10,8.37,,,20/09/2014 17:31:35,2.51,,,05/01/2015 19:45:30,3.67
+,24/06/2015 02:21:04,2.86,24/11/2014 02:57:44,4.61,12/08/2014 21:17:57,2.96,07/07/2015 18:19:31,8.69,,,20/09/2014 18:44:38,2.68,,,05/01/2015 20:46:32,4.00
+,24/06/2015 03:25:08,2.86,24/11/2014 04:05:59,4.78,12/08/2014 22:19:00,2.96,07/07/2015 19:24:51,8.69,,,20/09/2014 19:44:40,2.68,,,05/01/2015 21:53:35,3.83
+,24/06/2015 04:25:13,3.03,24/11/2014 05:12:12,4.78,12/08/2014 23:20:03,2.96,07/07/2015 20:25:10,8.53,,,20/09/2014 20:47:43,2.68,,,05/01/2015 22:54:38,3.67
+,24/06/2015 05:25:17,3.03,24/11/2014 06:17:25,4.78,13/08/2014 00:22:06,3.12,07/07/2015 21:26:28,8.37,,,20/09/2014 21:49:45,2.68,,,05/01/2015 23:55:40,3.67
+,24/06/2015 06:25:21,3.03,24/11/2014 06:55:41,219.46,13/08/2014 01:23:09,3.12,07/07/2015 22:38:02,8.37,,,20/09/2014 22:50:48,2.51,,,06/01/2015 00:59:43,3.67
+,24/06/2015 07:25:25,3.03,24/11/2014 11:22:14,219.46,13/08/2014 02:23:12,3.12,07/07/2015 23:44:18,8.37,,,20/09/2014 23:58:51,2.68,,,06/01/2015 02:03:45,3.67
+,24/06/2015 08:25:29,3.03,28/11/2014 11:11:17,2.25,13/08/2014 03:24:15,3.12,08/07/2015 00:59:35,8.37,,,21/09/2014 00:58:53,2.51,,,06/01/2015 03:05:48,3.83
+,24/06/2015 09:30:34,3.03,28/11/2014 11:32:18,1.74,13/08/2014 04:25:18,3.12,08/07/2015 02:20:55,8.37,,,21/09/2014 01:58:56,2.68,,,06/01/2015 04:05:50,3.67
+,24/06/2015 10:31:38,2.86,28/11/2014 12:32:21,1.91,13/08/2014 05:25:21,3.12,08/07/2015 04:29:26,8.69,,,21/09/2014 02:58:58,2.51,,,06/01/2015 05:07:53,3.67
+,24/06/2015 11:31:42,3.03,28/11/2014 13:35:24,1.91,13/08/2014 06:27:24,3.12,08/07/2015 05:43:08,8.69,,,21/09/2014 03:59:01,2.51,,,06/01/2015 06:09:55,3.67
+,24/06/2015 12:32:47,2.86,28/11/2014 15:21:28,1.91,13/08/2014 07:27:27,2.96,08/07/2015 06:50:17,8.37,,,21/09/2014 04:59:03,2.68,,,06/01/2015 07:11:58,3.67
+,24/06/2015 13:37:52,2.86,28/11/2014 16:31:31,1.57,13/08/2014 08:28:30,3.12,08/07/2015 07:50:24,8.53,,,21/09/2014 05:59:06,2.68,,,06/01/2015 08:13:00,3.67
+,24/06/2015 14:37:56,3.03,28/11/2014 17:39:34,1.91,13/08/2014 09:29:33,2.96,08/07/2015 08:50:31,8.69,,,21/09/2014 07:01:09,2.68,,,06/01/2015 09:15:03,3.67
+,24/06/2015 15:38:00,3.03,28/11/2014 18:39:37,1.91,13/08/2014 10:30:36,3.12,08/07/2015 09:54:40,8.69,,,21/09/2014 08:02:11,2.68,,,06/01/2015 10:15:05,3.83
+,24/06/2015 16:43:05,2.86,28/11/2014 19:39:39,1.74,13/08/2014 11:30:39,2.96,08/07/2015 10:59:48,8.69,,,21/09/2014 09:10:14,2.68,,,06/01/2015 11:24:08,3.67
+,24/06/2015 17:45:09,3.03,28/11/2014 21:00:43,1.57,13/08/2014 12:31:42,2.96,08/07/2015 12:00:55,8.37,,,21/09/2014 10:10:16,2.68,,,06/01/2015 12:24:10,3.67
+,24/06/2015 18:45:14,2.86,28/11/2014 22:12:46,1.57,13/08/2014 13:39:45,2.96,08/07/2015 13:12:04,8.37,,,21/09/2014 11:11:19,2.68,,,06/01/2015 13:30:13,3.67
+,24/06/2015 19:46:18,2.86,28/11/2014 23:25:49,1.57,13/08/2014 14:39:48,3.12,08/07/2015 14:24:11,8.37,,,21/09/2014 12:11:21,2.51,,,06/01/2015 14:30:15,3.67
+,24/06/2015 20:46:22,3.03,29/11/2014 00:36:52,1.57,13/08/2014 15:39:51,2.96,08/07/2015 15:25:31,8.37,,,21/09/2014 13:16:24,2.68,,,06/01/2015 15:31:18,3.83
+,24/06/2015 21:46:27,3.03,29/11/2014 02:01:56,1.57,13/08/2014 16:41:54,2.96,08/07/2015 16:25:50,8.37,,,21/09/2014 14:16:27,2.68,,,06/01/2015 16:32:20,3.67
+,24/06/2015 22:50:31,2.86,29/11/2014 03:07:59,1.91,13/08/2014 17:43:57,2.96,08/07/2015 17:28:09,8.53,,,21/09/2014 15:18:29,2.68,,,06/01/2015 17:35:23,3.83
+,24/06/2015 23:55:36,2.86,29/11/2014 04:08:01,1.57,13/08/2014 18:44:00,3.12,08/07/2015 18:02:21,7.87,,,21/09/2014 16:23:32,2.68,,,06/01/2015 18:42:25,3.67
+,25/06/2015 00:58:41,2.86,29/11/2014 05:09:04,1.57,13/08/2014 19:48:03,2.96,08/07/2015 18:58:47,8.53,,,21/09/2014 17:24:34,2.68,,,06/01/2015 19:42:28,3.67
+,25/06/2015 01:58:45,3.03,29/11/2014 06:09:07,1.74,13/08/2014 20:50:06,3.12,08/07/2015 20:14:06,8.37,,,21/09/2014 18:25:37,2.68,,,06/01/2015 20:54:31,3.67
+,25/06/2015 02:58:49,2.86,29/11/2014 07:19:10,1.57,13/08/2014 21:55:10,2.96,08/07/2015 21:44:29,8.69,,,21/09/2014 19:25:40,2.68,,,06/01/2015 21:54:33,3.83
+,25/06/2015 03:59:54,3.03,29/11/2014 08:21:12,1.57,13/08/2014 22:58:13,2.96,08/07/2015 22:47:45,8.69,,,21/09/2014 20:25:42,2.68,,,06/01/2015 22:58:36,3.67
+,25/06/2015 05:01:58,2.86,29/11/2014 09:59:17,1.57,14/08/2014 00:05:16,2.96,08/07/2015 23:53:00,8.37,,,21/09/2014 21:26:45,2.68,,,07/01/2015 00:09:38,3.67
+,25/06/2015 06:02:03,3.03,29/11/2014 11:20:20,1.57,14/08/2014 01:06:19,2.96,09/07/2015 00:59:17,8.37,,,21/09/2014 22:29:47,2.68,,,07/01/2015 01:09:41,3.67
+,25/06/2015 07:09:07,2.86,29/11/2014 12:21:23,1.57,14/08/2014 02:06:22,3.12,09/07/2015 02:05:33,8.69,,,21/09/2014 23:29:50,2.68,,,07/01/2015 02:10:43,3.67
+,25/06/2015 08:09:12,2.86,29/11/2014 13:21:26,1.74,14/08/2014 03:06:25,3.12,09/07/2015 03:31:55,8.69,,,22/09/2014 00:29:53,2.51,,,07/01/2015 03:16:46,3.67
+,25/06/2015 09:09:16,2.86,29/11/2014 14:21:28,1.74,14/08/2014 04:07:28,3.12,09/07/2015 04:50:20,8.37,,,22/09/2014 01:36:55,2.68,,,07/01/2015 04:20:49,3.67
+,25/06/2015 10:16:21,2.86,29/11/2014 15:38:32,1.57,14/08/2014 05:11:31,2.96,09/07/2015 05:50:38,8.37,,,22/09/2014 02:50:58,2.68,,,07/01/2015 05:23:51,3.67
+,25/06/2015 11:22:25,2.86,29/11/2014 16:41:34,1.57,14/08/2014 06:13:34,2.96,09/07/2015 06:51:06,8.37,,,22/09/2014 03:53:01,2.68,,,07/01/2015 06:28:54,3.67
+,25/06/2015 12:22:30,3.03,29/11/2014 17:45:37,1.57,14/08/2014 07:16:37,2.96,09/07/2015 07:51:20,8.37,,,22/09/2014 04:53:03,2.51,,,07/01/2015 07:29:56,3.83
+,25/06/2015 13:24:34,3.03,29/11/2014 18:57:40,1.57,14/08/2014 08:19:40,2.96,09/07/2015 08:51:30,8.37,,,22/09/2014 05:53:06,2.68,,,07/01/2015 08:29:59,3.83
+,25/06/2015 14:25:39,2.86,29/11/2014 19:57:43,1.57,14/08/2014 09:19:43,2.96,09/07/2015 09:51:38,8.53,,,22/09/2014 06:55:09,2.68,,,07/01/2015 09:32:01,3.67
+,25/06/2015 15:39:44,2.86,29/11/2014 20:57:45,1.74,14/08/2014 10:25:46,3.29,09/07/2015 10:55:01,8.53,,,22/09/2014 07:58:11,2.68,,,07/01/2015 10:33:03,3.83
+,25/06/2015 16:40:48,3.03,29/11/2014 21:57:48,1.57,14/08/2014 11:27:49,3.12,09/07/2015 12:01:25,8.53,,,22/09/2014 08:59:14,2.68,,,07/01/2015 11:35:06,3.83
+,25/06/2015 17:42:53,2.86,29/11/2014 23:01:51,1.57,14/08/2014 12:27:52,2.96,09/07/2015 13:01:32,8.53,,,22/09/2014 10:01:16,2.68,,,07/01/2015 12:41:09,3.67
+,25/06/2015 18:45:57,2.86,30/11/2014 00:05:53,1.57,14/08/2014 13:29:55,2.96,09/07/2015 14:05:41,8.37,,,22/09/2014 11:01:18,2.51,,,07/01/2015 13:41:11,3.67
+,25/06/2015 19:51:02,2.86,30/11/2014 01:07:56,1.57,14/08/2014 14:32:58,3.29,09/07/2015 15:05:48,8.37,,,22/09/2014 12:02:21,2.68,,,07/01/2015 14:57:14,3.67
+,25/06/2015 20:52:06,2.86,30/11/2014 02:11:59,1.57,14/08/2014 15:36:01,2.96,09/07/2015 16:05:55,8.37,,,22/09/2014 13:02:24,2.51,,,07/01/2015 15:57:17,3.83
+,25/06/2015 21:56:11,2.86,30/11/2014 03:16:02,1.57,14/08/2014 16:36:04,3.29,09/07/2015 17:08:03,8.37,,,22/09/2014 14:05:26,2.51,,,07/01/2015 16:57:19,3.83
+,25/06/2015 22:56:15,2.86,30/11/2014 04:21:05,1.91,14/08/2014 17:38:07,3.29,09/07/2015 18:08:09,8.37,,,22/09/2014 15:05:29,2.51,,,07/01/2015 17:59:21,3.67
+,25/06/2015 23:57:19,2.86,30/11/2014 05:28:08,1.57,14/08/2014 18:50:11,3.29,09/07/2015 19:12:11,7.87,,,22/09/2014 16:05:31,2.51,,,07/01/2015 18:59:24,3.67
+,26/06/2015 01:06:24,2.86,30/11/2014 06:35:11,1.57,14/08/2014 19:50:14,3.29,09/07/2015 20:22:32,8.53,,,22/09/2014 17:11:34,2.68,,,07/01/2015 19:59:26,3.83
+,26/06/2015 02:07:28,2.86,30/11/2014 07:36:13,1.57,14/08/2014 20:56:17,3.29,09/07/2015 21:22:50,8.53,,,22/09/2014 18:11:36,2.51,,,07/01/2015 20:59:29,3.83
+,26/06/2015 03:09:33,2.86,30/11/2014 08:38:16,1.57,14/08/2014 21:57:20,3.29,09/07/2015 22:23:08,8.37,,,22/09/2014 19:14:39,2.68,,,07/01/2015 22:06:31,3.67
+,26/06/2015 04:20:38,2.86,30/11/2014 09:38:19,1.74,14/08/2014 23:01:23,3.29,09/07/2015 23:23:27,8.37,,,22/09/2014 20:17:41,2.68,,,07/01/2015 23:23:34,3.67
+,26/06/2015 05:29:43,2.86,30/11/2014 10:38:21,1.57,15/08/2014 00:10:27,3.29,10/07/2015 00:24:45,8.37,,,22/09/2014 21:17:44,2.68,,,08/01/2015 00:23:37,3.67
+,26/06/2015 06:33:47,2.86,30/11/2014 11:42:24,1.57,15/08/2014 01:12:30,2.96,10/07/2015 01:28:04,8.37,,,22/09/2014 22:17:46,2.51,,,08/01/2015 01:31:40,3.67
+,26/06/2015 07:34:52,2.86,30/11/2014 12:43:27,1.57,15/08/2014 02:20:33,2.96,10/07/2015 02:36:24,8.53,,,22/09/2014 23:17:49,2.51,,,08/01/2015 02:43:43,3.67
+,26/06/2015 08:38:56,2.86,30/11/2014 13:45:29,1.57,15/08/2014 03:45:37,3.29,10/07/2015 03:36:43,8.37,,,23/09/2014 00:18:51,2.51,,,08/01/2015 03:45:45,3.83
+,26/06/2015 10:06:02,2.86,30/11/2014 14:51:32,1.91,15/08/2014 04:54:41,2.96,10/07/2015 04:37:01,8.37,,,23/09/2014 01:23:54,2.68,,,08/01/2015 04:45:48,3.83
+,26/06/2015 11:08:07,2.86,30/11/2014 15:51:35,1.57,15/08/2014 05:55:44,3.29,10/07/2015 05:39:19,8.37,,,23/09/2014 02:24:56,2.51,,,08/01/2015 05:48:50,3.67
+,26/06/2015 12:12:12,2.86,30/11/2014 16:56:38,1.57,15/08/2014 07:22:48,3.29,10/07/2015 06:40:38,8.37,,,23/09/2014 03:24:59,2.51,,,08/01/2015 06:50:53,3.67
+,26/06/2015 13:14:16,3.03,30/11/2014 18:01:41,1.57,15/08/2014 08:27:51,3.29,10/07/2015 07:41:56,8.53,,,23/09/2014 04:26:02,2.68,,,08/01/2015 07:55:55,3.67
+,26/06/2015 14:15:20,2.86,30/11/2014 19:01:43,1.74,15/08/2014 09:27:54,3.12,10/07/2015 08:47:15,8.53,,,23/09/2014 05:26:04,2.68,,,08/01/2015 08:55:58,3.83
+,26/06/2015 15:15:25,2.86,30/11/2014 20:01:46,1.57,15/08/2014 10:49:58,2.96,10/07/2015 09:49:34,8.37,,,23/09/2014 06:26:07,2.51,,,08/01/2015 10:05:00,3.67
+,26/06/2015 16:17:29,2.86,30/11/2014 21:02:48,1.57,15/08/2014 12:01:01,3.29,10/07/2015 10:51:53,8.53,,,23/09/2014 07:28:09,2.68,,,08/01/2015 11:09:03,3.67
+,26/06/2015 17:20:33,2.86,30/11/2014 22:03:51,1.57,15/08/2014 13:11:04,2.96,10/07/2015 11:52:11,8.37,,,23/09/2014 08:29:11,2.68,,,08/01/2015 12:12:06,3.67
+,26/06/2015 18:22:38,2.86,30/11/2014 23:12:54,1.57,15/08/2014 14:17:07,2.96,10/07/2015 12:53:30,8.37,,,23/09/2014 09:29:13,2.68,,,08/01/2015 13:12:08,3.83
+,26/06/2015 19:32:43,2.86,01/12/2014 00:15:57,1.57,15/08/2014 15:17:10,3.12,10/07/2015 13:51:23,7.71,,,23/09/2014 10:29:16,2.51,,,08/01/2015 14:12:10,3.67
+,26/06/2015 20:35:31,2.86,01/12/2014 01:15:59,1.74,15/08/2014 16:21:13,2.96,10/07/2015 13:54:24,7.05,,,23/09/2014 11:31:18,2.51,,,08/01/2015 15:13:13,3.67
+,26/06/2015 21:35:35,2.86,01/12/2014 02:19:02,1.57,15/08/2014 17:35:17,2.96,10/07/2015 14:01:24,6.23,,,23/09/2014 12:35:20,2.51,,,08/01/2015 16:13:15,3.83
+,26/06/2015 22:35:39,2.86,01/12/2014 03:28:05,1.57,15/08/2014 18:37:20,2.96,10/07/2015 14:05:24,5.58,,,23/09/2014 13:41:23,2.51,,,08/01/2015 17:13:18,3.67
+,26/06/2015 23:38:44,3.03,01/12/2014 04:29:08,1.57,15/08/2014 19:37:22,3.12,10/07/2015 14:22:25,6.23,,,23/09/2014 14:41:25,2.51,,,08/01/2015 18:13:20,3.67
+,27/06/2015 00:38:48,2.86,01/12/2014 05:32:11,1.57,15/08/2014 20:40:25,2.96,10/07/2015 14:40:41,6.89,,,23/09/2014 15:41:27,2.51,,,08/01/2015 19:14:23,3.67
+,27/06/2015 01:42:53,2.86,01/12/2014 06:32:13,1.74,15/08/2014 21:42:28,3.12,10/07/2015 14:47:41,7.55,,,23/09/2014 16:41:30,2.51,,,08/01/2015 20:35:26,3.67
+,27/06/2015 02:42:57,2.86,01/12/2014 07:32:16,1.74,15/08/2014 22:43:31,3.12,10/07/2015 15:00:43,8.20,,,23/09/2014 17:41:32,2.51,,,08/01/2015 21:36:28,3.67
+,27/06/2015 03:44:01,2.86,01/12/2014 08:32:18,1.57,15/08/2014 23:44:34,3.12,10/07/2015 16:00:50,8.37,,,23/09/2014 18:44:35,2.68,,,08/01/2015 22:46:31,3.67
+,27/06/2015 04:46:06,2.86,01/12/2014 09:33:21,1.57,16/08/2014 00:49:37,2.96,10/07/2015 17:03:57,8.37,,,23/09/2014 19:45:37,2.51,,,08/01/2015 23:52:34,3.67
+,27/06/2015 05:47:10,2.86,01/12/2014 10:34:24,1.57,16/08/2014 01:49:40,2.96,10/07/2015 18:04:05,8.53,,,23/09/2014 20:46:39,2.68,,,09/01/2015 00:52:36,3.67
+,27/06/2015 06:50:14,2.86,01/12/2014 11:35:27,1.57,16/08/2014 02:55:43,2.96,10/07/2015 19:04:41,8.53,,,23/09/2014 21:46:41,2.51,,,09/01/2015 01:56:39,3.67
+,27/06/2015 08:07:20,2.86,01/12/2014 12:37:29,1.74,16/08/2014 03:55:46,2.96,10/07/2015 20:35:53,8.69,,,23/09/2014 22:47:44,2.68,,,09/01/2015 02:57:41,3.67
+,27/06/2015 09:11:25,2.86,01/12/2014 13:37:32,1.57,16/08/2014 04:56:49,2.96,10/07/2015 21:40:01,8.69,,,23/09/2014 23:47:46,2.51,,,09/01/2015 04:03:44,3.67
+,27/06/2015 10:12:29,2.86,01/12/2014 14:42:34,1.57,16/08/2014 05:56:51,2.96,10/07/2015 23:02:11,8.69,,,24/09/2014 00:47:48,2.51,,,09/01/2015 05:03:46,3.83
+,27/06/2015 11:20:34,2.86,01/12/2014 15:42:37,1.74,16/08/2014 06:57:54,3.12,11/07/2015 00:02:19,8.37,,,24/09/2014 01:47:51,2.51,,,09/01/2015 06:04:49,3.83
+,27/06/2015 12:20:38,3.03,01/12/2014 16:44:40,1.57,16/08/2014 07:57:57,3.12,11/07/2015 01:08:26,8.69,,,24/09/2014 02:48:53,2.68,,,09/01/2015 07:05:51,3.67
+,27/06/2015 13:20:42,3.03,01/12/2014 17:44:42,1.74,16/08/2014 08:58:00,3.12,11/07/2015 02:38:38,8.69,,,24/09/2014 03:49:56,2.68,,,09/01/2015 08:06:54,3.83
+,27/06/2015 14:21:47,2.86,01/12/2014 18:44:45,1.74,16/08/2014 10:01:03,2.96,11/07/2015 03:38:54,8.53,,,24/09/2014 04:50:58,2.68,,,09/01/2015 09:07:56,3.67
+,27/06/2015 15:00:15,3.53,01/12/2014 19:44:47,1.74,16/08/2014 11:12:06,2.96,11/07/2015 04:39:02,8.53,,,24/09/2014 05:53:00,2.51,,,09/01/2015 10:07:59,3.83
+,27/06/2015 15:06:16,4.19,01/12/2014 20:48:50,1.57,16/08/2014 12:12:08,3.12,11/07/2015 05:40:09,8.53,,,24/09/2014 06:54:02,2.68,,,09/01/2015 11:09:01,3.67
+,27/06/2015 15:15:17,4.85,01/12/2014 22:01:53,1.57,16/08/2014 13:16:11,3.29,11/07/2015 06:40:16,8.53,,,24/09/2014 07:56:05,2.51,,,09/01/2015 12:09:04,3.83
+,27/06/2015 15:31:20,5.52,01/12/2014 23:03:56,1.57,16/08/2014 14:21:14,2.96,11/07/2015 07:52:25,8.69,,,24/09/2014 08:56:07,2.51,,,09/01/2015 13:09:06,3.83
+,27/06/2015 16:00:27,4.85,02/12/2014 00:03:59,1.74,16/08/2014 15:23:17,3.12,11/07/2015 08:58:34,8.53,,,24/09/2014 09:56:09,2.68,,,09/01/2015 14:33:09,3.67
+,27/06/2015 16:06:28,4.19,02/12/2014 01:11:02,1.57,16/08/2014 16:24:20,2.96,11/07/2015 09:58:42,8.37,,,24/09/2014 10:56:12,2.68,,,09/01/2015 15:35:12,3.83
+,27/06/2015 16:18:31,3.53,02/12/2014 02:11:04,1.74,16/08/2014 17:24:23,2.96,11/07/2015 11:01:07,8.37,,,24/09/2014 11:56:14,2.51,,,09/01/2015 16:35:14,3.67
+,27/06/2015 17:22:46,2.86,02/12/2014 03:12:07,1.74,16/08/2014 18:25:26,3.12,11/07/2015 12:03:27,8.53,,,24/09/2014 12:56:16,2.51,,,09/01/2015 17:41:17,3.67
+,27/06/2015 18:43:05,2.86,02/12/2014 04:15:10,1.57,16/08/2014 19:25:28,2.96,11/07/2015 13:04:55,8.37,,,24/09/2014 14:02:19,2.68,,,09/01/2015 18:43:20,3.67
+,27/06/2015 19:47:20,2.86,02/12/2014 05:15:13,1.74,16/08/2014 20:29:31,2.96,11/07/2015 14:15:16,8.37,,,24/09/2014 15:04:21,2.68,,,09/01/2015 19:44:22,3.83
+,27/06/2015 20:48:35,2.86,02/12/2014 06:15:15,1.57,16/08/2014 21:29:34,2.96,11/07/2015 14:23:16,7.55,,,24/09/2014 16:05:23,2.51,,,09/01/2015 20:45:24,3.67
+,27/06/2015 21:52:50,2.86,02/12/2014 07:17:18,1.57,16/08/2014 22:29:37,2.96,11/07/2015 14:48:25,8.20,,,24/09/2014 17:07:26,2.68,,,09/01/2015 21:46:27,3.67
+,27/06/2015 22:57:05,2.86,02/12/2014 08:23:21,1.57,16/08/2014 23:29:40,3.12,11/07/2015 16:01:47,8.69,,,24/09/2014 18:08:28,2.68,,,09/01/2015 22:48:29,3.67
+,27/06/2015 23:57:19,2.86,02/12/2014 09:37:24,1.57,17/08/2014 00:29:43,3.12,11/07/2015 17:20:11,8.69,,,24/09/2014 19:08:30,2.68,,,09/01/2015 23:56:32,3.67
+,28/06/2015 01:10:36,2.86,02/12/2014 10:37:27,1.57,17/08/2014 01:29:45,3.12,11/07/2015 18:22:30,8.69,,,24/09/2014 20:08:33,2.51,,,10/01/2015 00:56:35,3.67
+,28/06/2015 02:10:51,2.86,02/12/2014 11:37:29,1.57,17/08/2014 02:31:48,2.96,11/07/2015 19:25:50,8.37,,,24/09/2014 21:08:35,2.68,,,10/01/2015 01:58:37,3.67
+,28/06/2015 03:11:05,2.86,02/12/2014 12:43:32,1.57,17/08/2014 03:32:51,3.12,11/07/2015 20:31:09,8.53,,,24/09/2014 22:12:38,2.51,,,10/01/2015 02:58:39,3.83
+,28/06/2015 04:34:24,2.86,02/12/2014 13:43:35,1.57,17/08/2014 04:33:54,3.12,11/07/2015 21:32:40,8.53,,,24/09/2014 23:12:40,2.68,,,10/01/2015 04:00:42,3.67
+,28/06/2015 05:34:39,3.03,02/12/2014 14:46:38,1.57,17/08/2014 05:34:56,2.96,11/07/2015 22:33:19,8.69,,,25/09/2014 00:12:43,2.68,,,10/01/2015 05:00:44,3.67
+,28/06/2015 06:40:54,2.86,02/12/2014 15:48:41,1.74,17/08/2014 06:35:59,3.12,11/07/2015 23:38:30,8.69,,,25/09/2014 01:15:45,2.68,,,10/01/2015 06:04:47,3.67
+,28/06/2015 07:41:09,2.86,02/12/2014 16:52:43,1.57,17/08/2014 07:38:02,3.12,12/07/2015 00:47:50,8.69,,,25/09/2014 02:19:47,2.68,,,10/01/2015 07:14:50,3.67
+,28/06/2015 08:41:23,3.03,02/12/2014 17:58:46,1.57,17/08/2014 08:38:05,2.96,12/07/2015 01:56:57,8.69,,,25/09/2014 03:20:50,2.68,,,10/01/2015 08:16:52,3.83
+,28/06/2015 09:41:37,3.03,02/12/2014 19:00:49,1.57,17/08/2014 09:40:08,2.96,12/07/2015 03:00:06,8.69,,,25/09/2014 04:42:53,2.68,,,10/01/2015 09:16:55,3.67
+,28/06/2015 11:15:59,2.86,02/12/2014 20:10:52,1.57,17/08/2014 10:43:11,3.12,12/07/2015 04:06:14,8.53,,,25/09/2014 05:42:55,2.51,,,10/01/2015 10:23:57,3.67
+,28/06/2015 12:16:13,3.03,02/12/2014 21:11:55,1.57,17/08/2014 11:45:13,3.12,12/07/2015 05:06:23,8.37,,,25/09/2014 06:42:57,2.68,,,10/01/2015 11:37:00,3.67
+,28/06/2015 13:33:31,2.86,02/12/2014 22:17:58,1.57,17/08/2014 12:47:16,2.96,12/07/2015 06:06:32,8.69,,,25/09/2014 07:47:00,2.68,,,10/01/2015 12:37:03,3.67
+,28/06/2015 14:34:46,2.86,02/12/2014 23:25:00,1.57,17/08/2014 13:48:19,2.96,12/07/2015 07:27:31,8.37,,,25/09/2014 08:51:02,2.68,,,10/01/2015 13:37:05,3.67
+,28/06/2015 15:44:02,2.86,03/12/2014 00:28:03,1.57,17/08/2014 14:48:22,2.96,12/07/2015 08:39:31,8.69,,,25/09/2014 09:54:04,2.68,,,10/01/2015 14:38:08,3.83
+,28/06/2015 16:44:17,2.86,03/12/2014 01:28:06,1.74,17/08/2014 15:48:25,2.96,12/07/2015 09:41:31,8.37,,,25/09/2014 10:54:07,2.68,,,10/01/2015 15:38:10,3.83
+,28/06/2015 17:48:32,2.86,03/12/2014 02:30:08,1.57,17/08/2014 16:49:28,3.12,12/07/2015 11:02:31,8.69,,,25/09/2014 12:02:09,2.51,,,10/01/2015 16:38:12,3.67
+,28/06/2015 18:52:47,2.86,03/12/2014 03:51:12,1.57,17/08/2014 17:49:30,3.12,12/07/2015 12:30:31,8.69,,,25/09/2014 13:07:12,2.51,,,10/01/2015 17:42:15,3.67
+,28/06/2015 19:53:01,3.03,03/12/2014 04:51:15,1.57,17/08/2014 18:49:33,2.96,12/07/2015 13:56:05,8.37,,,25/09/2014 14:17:14,2.51,,,10/01/2015 18:44:17,3.67
+,28/06/2015 21:21:22,2.86,03/12/2014 05:51:17,1.74,17/08/2014 19:49:36,3.12,12/07/2015 14:59:24,8.37,,,25/09/2014 15:17:16,2.68,,,10/01/2015 19:44:20,3.67
+,28/06/2015 22:23:37,2.86,03/12/2014 06:51:20,1.57,17/08/2014 20:49:39,2.96,12/07/2015 15:59:42,8.37,,,25/09/2014 16:18:19,2.51,,,10/01/2015 20:45:22,3.67
+,28/06/2015 23:23:51,3.03,03/12/2014 07:54:23,1.57,17/08/2014 21:49:41,3.12,12/07/2015 17:00:00,8.37,,,25/09/2014 17:21:21,2.68,,,10/01/2015 21:54:25,3.67
+,29/06/2015 00:33:08,2.86,03/12/2014 08:54:25,1.57,17/08/2014 22:49:44,3.12,12/07/2015 18:09:21,8.37,,,25/09/2014 18:21:24,2.68,,,10/01/2015 22:56:28,3.67
+,29/06/2015 01:42:24,2.86,03/12/2014 09:55:28,1.57,17/08/2014 23:49:47,2.96,12/07/2015 19:11:49,8.37,,,25/09/2014 19:21:26,2.51,,,10/01/2015 23:56:30,3.83
+,29/06/2015 02:54:41,2.86,03/12/2014 10:55:31,1.57,18/08/2014 00:49:50,2.96,12/07/2015 20:15:08,8.69,,,25/09/2014 20:21:28,2.68,,,11/01/2015 00:57:33,3.67
+,29/06/2015 04:06:58,2.86,03/12/2014 12:08:34,1.57,18/08/2014 01:49:53,2.96,12/07/2015 21:17:28,8.37,,,25/09/2014 21:22:30,2.68,,,11/01/2015 01:58:35,3.83
+,29/06/2015 05:17:15,2.86,03/12/2014 13:13:37,1.91,18/08/2014 02:52:56,3.12,12/07/2015 22:17:57,8.37,,,25/09/2014 22:22:33,2.68,,,11/01/2015 03:04:38,3.67
+,29/06/2015 06:20:30,2.86,03/12/2014 14:22:40,1.57,18/08/2014 03:53:59,3.12,12/07/2015 23:18:07,8.69,,,25/09/2014 23:26:35,2.51,,,11/01/2015 04:09:40,3.67
+,29/06/2015 07:27:45,2.86,04/12/2014 17:08:10,1.74,18/08/2014 04:56:01,3.12,13/07/2015 00:21:15,8.69,,,26/09/2014 00:26:38,2.51,,,11/01/2015 05:17:43,3.67
+,29/06/2015 08:31:01,2.86,04/12/2014 18:10:12,1.74,18/08/2014 05:56:04,3.12,13/07/2015 01:24:22,8.69,,,26/09/2014 01:26:40,2.51,,,11/01/2015 06:17:46,3.83
+,29/06/2015 09:39:16,2.86,04/12/2014 19:13:15,1.57,18/08/2014 06:56:07,3.12,13/07/2015 02:26:30,8.69,,,26/09/2014 02:26:43,2.68,,,11/01/2015 07:20:48,3.67
+,29/06/2015 10:55:34,2.86,04/12/2014 20:14:17,1.74,18/08/2014 07:56:10,2.96,13/07/2015 03:26:38,8.53,,,26/09/2014 03:32:45,2.51,,,11/01/2015 08:26:51,3.67
+,29/06/2015 12:01:50,2.86,04/12/2014 21:14:19,1.57,18/08/2014 08:57:13,3.12,13/07/2015 04:26:45,8.37,,,26/09/2014 04:37:47,2.51,,,11/01/2015 09:31:54,3.67
+,29/06/2015 13:23:09,2.86,04/12/2014 22:14:21,1.57,18/08/2014 09:57:16,3.12,13/07/2015 05:32:53,8.69,,,26/09/2014 05:37:50,2.68,,,11/01/2015 10:31:56,3.67
+,29/06/2015 14:24:24,2.86,04/12/2014 23:19:23,1.57,18/08/2014 10:57:19,2.96,13/07/2015 06:34:02,8.69,,,26/09/2014 06:38:52,2.51,,,11/01/2015 11:33:58,3.83
+,29/06/2015 15:35:40,2.86,05/12/2014 00:20:26,1.57,18/08/2014 11:57:21,3.12,13/07/2015 07:41:10,8.37,,,26/09/2014 07:38:54,2.51,,,11/01/2015 12:34:01,3.83
+,29/06/2015 16:49:58,2.86,05/12/2014 01:39:29,1.57,18/08/2014 13:01:24,2.96,13/07/2015 08:41:43,8.53,,,26/09/2014 08:39:57,2.51,,,11/01/2015 13:35:03,3.67
+,29/06/2015 17:50:12,3.03,05/12/2014 03:02:32,1.57,18/08/2014 14:01:27,3.12,13/07/2015 09:47:12,8.37,,,26/09/2014 09:40:59,2.68,,,11/01/2015 14:52:07,3.67
+,29/06/2015 18:54:27,3.19,05/12/2014 04:03:34,1.74,18/08/2014 15:03:30,2.96,13/07/2015 10:59:28,8.37,,,26/09/2014 10:42:01,2.35,,,11/01/2015 16:09:10,3.67
+,29/06/2015 20:07:44,3.19,05/12/2014 05:26:37,1.57,18/08/2014 16:03:33,2.96,13/07/2015 12:18:45,8.69,,,26/09/2014 11:43:04,2.68,,,11/01/2015 17:10:12,3.83
+,29/06/2015 21:38:06,2.86,05/12/2014 06:26:39,1.57,18/08/2014 17:03:36,2.96,13/07/2015 13:36:03,8.69,,,26/09/2014 12:43:06,2.51,,,11/01/2015 18:11:15,3.83
+,29/06/2015 22:53:23,3.19,05/12/2014 07:26:41,1.74,18/08/2014 18:06:39,3.12,13/07/2015 14:36:16,8.53,,,26/09/2014 13:43:08,2.68,,,11/01/2015 19:11:17,3.67
+,29/06/2015 23:53:38,3.03,05/12/2014 08:26:43,1.57,18/08/2014 19:15:42,2.96,13/07/2015 15:36:31,8.53,,,26/09/2014 14:43:11,2.51,,,11/01/2015 20:11:19,3.83
+,30/06/2015 01:18:58,2.86,05/12/2014 09:28:45,1.57,18/08/2014 20:15:45,2.96,13/07/2015 16:42:40,8.69,,,26/09/2014 15:45:13,2.68,,,11/01/2015 21:14:22,3.67
+,30/06/2015 02:25:14,2.86,05/12/2014 10:35:47,1.57,18/08/2014 21:15:48,3.29,13/07/2015 17:48:50,8.69,,,26/09/2014 16:46:15,2.51,,,11/01/2015 22:14:24,3.67
+,30/06/2015 03:25:28,2.86,05/12/2014 11:36:49,1.91,18/08/2014 22:54:53,2.96,13/07/2015 18:51:58,8.69,,,26/09/2014 17:53:18,2.51,,,11/01/2015 23:24:27,3.67
+,30/06/2015 04:27:42,2.86,05/12/2014 12:36:52,1.57,19/08/2014 00:17:57,3.29,13/07/2015 19:54:06,8.53,,,26/09/2014 18:56:20,2.51,,,12/01/2015 00:24:30,3.67
+,30/06/2015 05:29:57,3.03,05/12/2014 13:39:54,1.57,19/08/2014 01:46:02,3.29,13/07/2015 20:54:14,8.53,,,26/09/2014 19:56:23,2.51,,,12/01/2015 01:24:32,3.67
+,30/06/2015 06:31:11,3.03,05/12/2014 14:40:56,1.57,19/08/2014 03:00:05,2.96,13/07/2015 21:58:45,8.37,,,26/09/2014 20:56:25,2.68,,,12/01/2015 02:45:36,3.67
+,30/06/2015 07:48:30,2.86,05/12/2014 15:47:59,1.57,19/08/2014 04:02:08,3.29,13/07/2015 22:58:59,8.37,,,26/09/2014 21:59:28,2.51,,,12/01/2015 03:58:38,3.67
+,30/06/2015 08:55:46,2.86,05/12/2014 16:52:01,1.57,19/08/2014 05:02:11,2.96,14/07/2015 00:03:28,8.20,,,26/09/2014 23:01:30,2.51,,,12/01/2015 05:00:41,3.67
+,30/06/2015 10:04:02,2.86,05/12/2014 17:58:03,1.57,19/08/2014 06:07:14,2.96,14/07/2015 01:04:46,8.37,,,27/09/2014 00:02:33,2.68,,,12/01/2015 06:00:43,3.83
+,30/06/2015 11:49:27,2.86,05/12/2014 18:58:05,1.74,19/08/2014 07:09:17,2.96,14/07/2015 02:04:53,8.37,,,27/09/2014 01:02:36,2.68,,,12/01/2015 07:00:46,3.83
+,30/06/2015 12:49:41,3.03,05/12/2014 20:06:08,1.57,19/08/2014 08:10:20,3.12,14/07/2015 03:06:01,8.37,,,27/09/2014 02:07:38,2.51,,,12/01/2015 08:03:48,3.67
+,30/06/2015 13:49:55,2.86,05/12/2014 21:08:10,1.57,19/08/2014 09:12:23,2.96,14/07/2015 04:09:10,8.37,,,27/09/2014 03:07:41,2.51,,,12/01/2015 09:11:51,3.67
+,30/06/2015 14:50:09,3.03,05/12/2014 22:10:12,1.57,19/08/2014 10:13:26,2.96,14/07/2015 05:10:17,8.53,,,27/09/2014 04:09:43,2.68,,,12/01/2015 10:15:54,3.67
+,30/06/2015 15:50:24,3.03,05/12/2014 23:12:14,1.74,19/08/2014 11:13:29,2.96,14/07/2015 06:10:25,8.37,,,27/09/2014 05:10:46,2.51,,,12/01/2015 11:29:57,3.67
+,30/06/2015 16:21:42,3.69,06/12/2014 00:25:17,1.57,19/08/2014 12:14:32,3.12,14/07/2015 07:11:34,8.37,,,27/09/2014 06:11:48,2.51,,,12/01/2015 12:30:59,3.83
+,30/06/2015 16:27:45,4.36,06/12/2014 01:37:19,1.57,19/08/2014 13:28:36,2.96,14/07/2015 08:12:41,8.37,,,27/09/2014 07:13:51,2.51,,,12/01/2015 13:31:02,3.83
+,30/06/2015 16:36:52,5.02,06/12/2014 02:49:22,1.57,19/08/2014 14:45:39,3.29,14/07/2015 09:43:01,8.37,,,27/09/2014 08:13:54,2.51,,,12/01/2015 14:33:04,3.67
+,30/06/2015 17:25:18,4.36,06/12/2014 04:05:24,1.91,19/08/2014 15:59:43,3.29,14/07/2015 10:44:09,8.69,,,27/09/2014 09:13:56,2.51,,,12/01/2015 15:39:07,3.67
+,30/06/2015 17:49:20,5.02,06/12/2014 05:06:27,1.57,19/08/2014 16:59:46,2.96,14/07/2015 11:47:17,8.69,,,27/09/2014 10:16:59,2.51,,,12/01/2015 16:42:09,3.67
+,30/06/2015 18:50:23,5.35,06/12/2014 06:09:29,1.57,19/08/2014 18:06:49,3.29,14/07/2015 12:47:25,8.37,,,27/09/2014 11:19:01,2.51,,,12/01/2015 17:42:12,3.67
+,30/06/2015 19:55:41,5.35,06/12/2014 07:20:32,1.57,19/08/2014 19:07:52,3.12,14/07/2015 13:53:48,8.69,,,27/09/2014 12:19:04,2.68,,,12/01/2015 18:52:14,3.67
+,30/06/2015 20:03:41,4.69,06/12/2014 08:24:34,1.57,19/08/2014 20:10:55,2.96,14/07/2015 14:55:02,8.69,,,27/09/2014 13:22:06,2.51,,,12/01/2015 19:52:17,3.67
+,30/06/2015 20:10:41,4.02,06/12/2014 09:24:36,1.57,19/08/2014 21:12:58,2.96,14/07/2015 15:58:17,8.69,,,27/09/2014 14:28:09,2.51,,,12/01/2015 20:53:19,3.67
+,30/06/2015 20:25:41,3.36,06/12/2014 10:26:38,1.57,19/08/2014 22:15:01,2.96,14/07/2015 16:40:14,8.04,,,27/09/2014 15:30:12,2.51,,,12/01/2015 21:55:22,3.67
+,30/06/2015 21:29:42,3.19,06/12/2014 11:43:41,1.57,19/08/2014 23:17:04,3.12,14/07/2015 16:43:14,7.38,,,27/09/2014 16:32:14,2.51,,,12/01/2015 22:55:24,3.67
+,30/06/2015 22:29:42,3.19,06/12/2014 12:54:43,1.57,20/08/2014 00:19:07,2.96,14/07/2015 16:49:19,6.73,,,27/09/2014 17:32:17,2.51,,,12/01/2015 23:59:27,3.67
+,30/06/2015 23:31:43,2.86,06/12/2014 14:00:45,1.57,20/08/2014 01:22:10,2.96,14/07/2015 16:54:20,7.38,,,27/09/2014 18:33:19,2.51,,,13/01/2015 01:00:29,3.83
+,01/07/2015 00:31:43,3.03,06/12/2014 15:00:47,1.57,20/08/2014 02:35:14,3.29,14/07/2015 17:05:22,8.04,,,27/09/2014 19:35:22,2.51,,,13/01/2015 02:01:32,3.67
+,01/07/2015 01:36:43,2.86,06/12/2014 16:02:50,1.74,20/08/2014 04:13:18,3.29,14/07/2015 18:05:34,8.37,,,27/09/2014 20:35:24,2.51,,,13/01/2015 03:01:34,3.83
+,01/07/2015 02:37:44,3.03,06/12/2014 17:15:53,1.57,20/08/2014 05:14:21,3.29,14/07/2015 19:06:45,8.53,,,27/09/2014 21:36:26,2.68,,,13/01/2015 04:01:37,3.67
+,01/07/2015 04:16:44,2.86,06/12/2014 18:18:55,1.57,20/08/2014 06:29:25,2.96,14/07/2015 20:08:57,8.53,,,27/09/2014 22:36:29,2.68,,,13/01/2015 05:03:39,3.67
+,01/07/2015 05:16:45,3.03,06/12/2014 19:22:57,1.57,20/08/2014 07:37:28,3.29,14/07/2015 21:09:07,8.53,,,27/09/2014 23:40:31,2.51,,,13/01/2015 06:03:42,3.83
+,01/07/2015 06:21:46,2.86,06/12/2014 20:23:59,1.74,20/08/2014 09:05:32,3.29,14/07/2015 22:09:17,8.53,,,28/09/2014 00:40:34,2.68,,,13/01/2015 07:03:44,3.67
+,01/07/2015 07:38:46,2.86,06/12/2014 21:26:02,1.57,20/08/2014 10:29:36,3.29,14/07/2015 23:35:41,8.53,,,28/09/2014 01:41:36,2.68,,,13/01/2015 08:20:47,3.67
+,01/07/2015 08:14:47,3.53,06/12/2014 22:39:04,1.57,20/08/2014 11:46:40,3.29,15/07/2015 00:45:33,8.53,,,28/09/2014 02:42:38,2.51,,,13/01/2015 09:23:50,3.67
+,01/07/2015 08:20:47,4.19,06/12/2014 23:47:07,1.57,20/08/2014 12:50:43,3.29,15/07/2015 01:46:52,8.53,,,28/09/2014 03:42:41,2.51,,,13/01/2015 10:23:52,3.83
+,01/07/2015 08:43:04,4.85,07/12/2014 00:47:09,1.57,20/08/2014 14:44:49,2.96,15/07/2015 02:49:11,8.53,,,28/09/2014 04:42:43,2.51,,,13/01/2015 11:26:55,3.67
+,01/07/2015 09:01:07,5.52,07/12/2014 01:47:11,1.74,20/08/2014 15:48:52,2.96,15/07/2015 03:49:53,8.53,,,28/09/2014 05:43:45,2.68,,,13/01/2015 12:27:57,3.67
+,01/07/2015 10:01:17,5.52,07/12/2014 02:50:13,1.57,20/08/2014 16:52:55,2.96,15/07/2015 04:58:08,8.37,,,28/09/2014 06:45:48,2.51,,,13/01/2015 13:27:59,3.67
+,01/07/2015 11:03:36,5.68,07/12/2014 03:52:15,1.57,20/08/2014 17:55:58,2.96,15/07/2015 05:58:17,8.53,,,28/09/2014 07:46:50,2.51,,,13/01/2015 14:29:02,3.67
+,01/07/2015 12:10:16,5.52,07/12/2014 04:52:18,1.57,20/08/2014 18:56:01,3.12,15/07/2015 07:04:26,8.37,,,28/09/2014 08:47:52,2.68,,,13/01/2015 15:29:04,3.67
+,01/07/2015 13:11:29,5.52,07/12/2014 06:06:20,1.57,20/08/2014 19:56:04,2.96,15/07/2015 08:04:34,8.37,,,28/09/2014 09:52:55,2.51,,,13/01/2015 16:33:07,3.67
+,01/07/2015 14:13:00,5.68,07/12/2014 07:06:23,1.57,20/08/2014 20:56:06,2.96,15/07/2015 09:04:42,8.37,,,28/09/2014 10:53:57,2.68,,,13/01/2015 17:33:09,3.67
+,01/07/2015 15:13:13,5.52,07/12/2014 08:06:25,1.74,20/08/2014 22:00:10,3.12,15/07/2015 10:04:50,8.37,,,28/09/2014 11:53:59,2.51,,,13/01/2015 18:38:12,3.67
+,01/07/2015 16:14:34,5.52,07/12/2014 09:06:27,1.74,20/08/2014 23:01:12,2.96,15/07/2015 11:05:59,8.53,,,28/09/2014 12:55:02,2.68,,,13/01/2015 19:39:14,3.83
+,01/07/2015 17:14:52,5.52,07/12/2014 10:07:29,1.57,21/08/2014 00:01:15,2.96,15/07/2015 12:06:08,8.53,,,28/09/2014 13:56:04,2.51,,,13/01/2015 20:39:17,3.83
+,01/07/2015 17:37:15,4.85,07/12/2014 11:10:31,1.57,21/08/2014 01:01:18,3.12,15/07/2015 13:08:16,8.53,,,28/09/2014 14:57:06,2.51,,,13/01/2015 21:41:19,3.67
+,01/07/2015 17:44:17,4.19,07/12/2014 12:10:33,1.57,21/08/2014 02:02:21,2.96,15/07/2015 14:34:50,8.53,,,28/09/2014 15:57:08,2.68,,,13/01/2015 22:43:22,3.83
+,01/07/2015 17:54:19,3.53,07/12/2014 13:13:36,1.57,21/08/2014 03:02:24,3.12,,,,,28/09/2014 16:57:11,2.68,,,13/01/2015 23:43:24,3.67
+,01/07/2015 18:56:34,3.19,07/12/2014 14:16:38,1.74,21/08/2014 04:02:27,3.12,,,,,28/09/2014 17:57:13,2.68,,,14/01/2015 01:02:27,3.67
+,01/07/2015 20:05:49,2.86,07/12/2014 15:16:40,1.57,21/08/2014 05:06:30,2.96,,,,,28/09/2014 18:57:15,2.68,,,14/01/2015 02:05:30,3.67
+,01/07/2015 21:42:11,2.86,07/12/2014 16:18:42,1.57,21/08/2014 06:13:33,3.29,,,,,28/09/2014 19:57:17,2.68,,,14/01/2015 03:18:33,3.67
+,01/07/2015 22:42:25,3.03,07/12/2014 17:20:44,1.57,21/08/2014 07:13:36,2.96,,,,,28/09/2014 20:57:20,2.68,,,14/01/2015 04:19:35,3.67
+,01/07/2015 23:45:38,2.86,07/12/2014 18:21:46,1.57,21/08/2014 08:15:39,3.29,,,,,28/09/2014 21:59:22,2.68,,,14/01/2015 05:19:38,3.83
+,02/07/2015 01:05:57,3.19,07/12/2014 19:23:48,1.57,21/08/2014 09:50:44,3.29,,,,,28/09/2014 23:06:25,2.51,,,14/01/2015 06:21:40,3.83
+,02/07/2015 02:12:11,2.86,07/12/2014 20:23:50,1.57,21/08/2014 11:12:48,3.29,,,,,29/09/2014 00:06:27,2.68,,,14/01/2015 07:23:43,3.67
+,02/07/2015 03:25:27,3.19,07/12/2014 21:24:53,1.57,21/08/2014 12:27:51,2.96,,,,,29/09/2014 01:06:29,2.51,,,14/01/2015 08:23:45,3.67
+,02/07/2015 04:30:42,2.86,07/12/2014 22:34:55,1.57,21/08/2014 13:35:54,3.29,,,,,29/09/2014 02:06:32,2.51,,,14/01/2015 09:23:47,3.67
+,02/07/2015 06:25:08,2.86,07/12/2014 23:35:57,1.57,21/08/2014 14:53:58,3.29,,,,,29/09/2014 03:06:34,2.68,,,14/01/2015 10:26:50,3.83
+,02/07/2015 08:01:30,2.86,08/12/2014 00:36:00,1.74,21/08/2014 15:54:01,3.12,,,,,29/09/2014 04:06:36,2.51,,,14/01/2015 11:28:52,3.67
+,02/07/2015 09:26:49,2.86,08/12/2014 01:36:02,1.74,21/08/2014 16:56:04,2.96,,,,,29/09/2014 05:06:39,2.68,,,14/01/2015 12:28:55,3.83
+,02/07/2015 10:35:04,2.86,08/12/2014 02:36:04,1.74,21/08/2014 17:58:07,3.12,,,,,29/09/2014 06:07:41,2.51,,,14/01/2015 13:28:57,3.67
+,02/07/2015 11:37:19,3.19,08/12/2014 03:36:06,1.57,21/08/2014 19:02:10,2.96,,,,,29/09/2014 07:11:43,2.51,,,14/01/2015 14:29:00,3.67
+,02/07/2015 12:58:37,3.19,08/12/2014 04:36:08,1.57,21/08/2014 20:03:13,3.12,,,,,29/09/2014 08:11:46,2.51,,,14/01/2015 15:29:02,3.83
+,02/07/2015 14:02:51,3.19,08/12/2014 05:39:11,1.57,21/08/2014 21:04:16,3.12,,,,,29/09/2014 09:11:48,2.51,,,14/01/2015 16:29:04,3.67
+,02/07/2015 15:26:09,3.19,08/12/2014 06:47:13,1.57,21/08/2014 22:06:19,3.12,,,,,29/09/2014 10:11:50,2.51,,,14/01/2015 17:33:07,3.67
+,02/07/2015 16:37:25,2.86,08/12/2014 07:47:15,1.57,21/08/2014 23:06:22,2.96,,,,,29/09/2014 11:13:52,2.51,,,14/01/2015 18:33:10,3.67
+,02/07/2015 17:57:43,2.86,08/12/2014 08:47:17,1.57,22/08/2014 00:09:25,3.29,,,,,29/09/2014 12:15:55,2.51,,,14/01/2015 19:34:12,3.67
+,02/07/2015 19:13:00,2.86,08/12/2014 09:51:19,1.57,22/08/2014 01:09:28,2.96,,,,,29/09/2014 13:16:57,2.51,,,14/01/2015 20:43:15,3.67
+,02/07/2015 20:13:13,3.03,08/12/2014 10:53:22,1.57,22/08/2014 02:10:31,3.29,,,,,29/09/2014 14:23:00,2.51,,,14/01/2015 21:49:17,3.67
+,02/07/2015 21:20:28,2.86,08/12/2014 11:53:24,1.74,22/08/2014 03:12:34,3.29,,,,,29/09/2014 15:23:02,2.68,,,14/01/2015 22:49:20,3.67
+,02/07/2015 22:36:46,2.86,08/12/2014 12:53:26,1.74,22/08/2014 04:12:36,2.96,,,,,29/09/2014 16:24:04,2.51,,,14/01/2015 23:49:22,3.67
+,03/07/2015 00:00:05,2.86,08/12/2014 13:55:28,1.57,22/08/2014 05:13:39,2.96,,,,,29/09/2014 17:25:06,2.51,,,15/01/2015 00:49:25,3.83
+,03/07/2015 01:39:28,2.86,08/12/2014 14:55:30,1.57,22/08/2014 06:14:42,3.12,,,,,29/09/2014 18:25:08,2.51,,,15/01/2015 01:52:27,3.67
+,03/07/2015 02:44:42,3.19,08/12/2014 15:57:33,1.57,22/08/2014 07:15:45,2.96,,,,,29/09/2014 19:28:11,2.51,,,15/01/2015 02:55:30,3.67
+,03/07/2015 03:58:58,2.86,08/12/2014 17:00:35,1.57,22/08/2014 08:15:48,3.12,,,,,29/09/2014 20:28:13,2.68,,,15/01/2015 04:03:33,3.67
+,03/07/2015 05:01:13,2.86,08/12/2014 18:00:37,1.74,22/08/2014 09:15:51,2.96,,,,,29/09/2014 21:51:16,2.51,,,15/01/2015 05:05:35,3.67
+,03/07/2015 06:01:26,3.03,08/12/2014 19:00:39,1.74,22/08/2014 10:15:54,2.96,,,,,29/09/2014 22:56:19,2.51,,,15/01/2015 06:05:38,3.67
+,03/07/2015 07:06:41,2.86,08/12/2014 20:04:41,1.57,22/08/2014 11:19:57,2.96,,,,,30/09/2014 00:03:21,2.51,,,15/01/2015 07:06:40,3.67
+,03/07/2015 08:07:55,2.86,08/12/2014 21:08:44,1.57,22/08/2014 12:20:00,3.12,,,,,30/09/2014 01:03:24,2.51,,,15/01/2015 08:06:43,3.67
+,03/07/2015 09:26:13,2.86,08/12/2014 22:08:46,1.57,22/08/2014 13:22:02,2.96,,,,,30/09/2014 02:03:26,2.51,,,15/01/2015 09:09:45,3.83
+,03/07/2015 10:39:29,3.19,08/12/2014 23:22:48,1.57,22/08/2014 14:23:05,2.96,,,,,30/09/2014 03:38:30,2.51,,,15/01/2015 10:11:47,3.83
+,03/07/2015 12:03:49,3.19,09/12/2014 00:25:51,1.57,22/08/2014 15:25:08,2.96,,,,,30/09/2014 04:38:32,2.51,,,15/01/2015 11:15:50,3.67
+,03/07/2015 12:11:04,3.86,09/12/2014 01:26:53,1.74,22/08/2014 16:27:11,2.96,,,,,30/09/2014 05:40:34,2.51,,,15/01/2015 12:15:52,3.67
+,03/07/2015 12:17:05,4.52,09/12/2014 02:26:55,1.74,22/08/2014 17:28:14,2.96,,,,,30/09/2014 06:42:37,2.51,,,15/01/2015 13:17:55,3.67
+,03/07/2015 12:34:09,5.19,09/12/2014 03:35:58,1.57,22/08/2014 18:28:17,2.96,,,,,30/09/2014 07:43:39,2.51,,,15/01/2015 14:19:57,3.83
+,03/07/2015 13:37:23,5.35,09/12/2014 04:40:00,1.57,22/08/2014 19:30:20,3.12,,,,,30/09/2014 08:43:41,2.51,,,15/01/2015 15:20:00,3.67
+,03/07/2015 13:48:25,4.69,09/12/2014 05:43:02,1.57,22/08/2014 20:31:23,2.96,,,,,30/09/2014 09:48:43,2.51,,,15/01/2015 16:42:03,3.67
+,03/07/2015 13:54:26,4.02,09/12/2014 06:45:04,1.57,22/08/2014 21:32:26,3.12,,,,,30/09/2014 10:55:46,2.51,,,15/01/2015 17:46:06,3.67
+,03/07/2015 14:09:29,3.36,09/12/2014 07:50:07,1.57,22/08/2014 22:33:29,3.12,,,,,30/09/2014 11:55:48,2.68,,,15/01/2015 18:50:08,3.67
+,03/07/2015 14:50:39,4.02,09/12/2014 08:54:09,1.57,22/08/2014 23:33:32,3.12,,,,,30/09/2014 12:55:51,2.68,,,15/01/2015 19:52:11,3.67
+,03/07/2015 14:58:39,4.69,09/12/2014 09:56:12,1.57,23/08/2014 00:35:35,2.96,,,,,30/09/2014 13:56:53,2.51,,,15/01/2015 20:52:13,3.83
+,03/07/2015 15:14:40,5.35,09/12/2014 10:59:14,1.57,23/08/2014 01:38:38,3.12,,,,,30/09/2014 14:58:56,2.84,,,15/01/2015 21:52:16,3.67
+,03/07/2015 16:30:45,5.68,09/12/2014 12:02:16,1.57,23/08/2014 02:46:41,2.96,,,,,30/09/2014 15:03:01,3.50,,,15/01/2015 22:52:18,3.67
+,03/07/2015 17:15:49,5.02,09/12/2014 13:12:18,1.57,23/08/2014 03:46:44,3.12,,,,,30/09/2014 15:07:03,4.15,,,15/01/2015 23:53:21,3.83
+,03/07/2015 17:22:49,4.36,09/12/2014 14:37:21,1.57,23/08/2014 04:46:47,3.12,,,,,30/09/2014 15:13:04,4.97,,,16/01/2015 00:56:23,3.67
+,03/07/2015 17:32:50,3.69,09/12/2014 15:42:24,1.57,23/08/2014 05:48:50,2.96,,,,,30/09/2014 15:30:14,4.15,,,16/01/2015 01:57:26,3.83
+,03/07/2015 18:01:52,3.03,09/12/2014 16:50:26,1.57,23/08/2014 06:49:53,3.12,,,,,30/09/2014 15:37:14,3.50,,,16/01/2015 02:58:28,3.83
+,03/07/2015 19:02:57,3.19,09/12/2014 17:53:28,1.57,23/08/2014 07:53:56,2.96,,,,,30/09/2014 15:49:15,2.84,,,16/01/2015 04:00:31,3.67
+,03/07/2015 20:05:01,3.19,09/12/2014 18:53:30,1.74,23/08/2014 08:57:59,2.96,,,,,30/09/2014 16:53:17,2.51,,,16/01/2015 05:01:33,3.67
+,03/07/2015 21:05:06,3.03,09/12/2014 19:56:32,1.57,23/08/2014 09:58:02,3.12,,,,,30/09/2014 17:11:23,3.17,,,16/01/2015 06:01:36,3.83
+,03/07/2015 22:10:11,2.86,09/12/2014 20:58:34,1.57,23/08/2014 10:59:05,2.96,,,,,30/09/2014 17:41:55,3.83,,,16/01/2015 07:01:38,3.83
+,03/07/2015 23:48:18,2.86,09/12/2014 22:01:36,1.57,23/08/2014 11:59:08,2.96,,,,,30/09/2014 17:45:56,4.48,,,16/01/2015 08:01:40,3.83
+,04/07/2015 00:56:23,2.86,09/12/2014 23:08:38,1.57,23/08/2014 12:59:11,2.96,,,,,30/09/2014 17:53:01,5.14,,,16/01/2015 09:01:43,3.67
+,04/07/2015 02:03:28,2.86,10/12/2014 00:21:41,1.57,23/08/2014 14:00:14,3.12,,,,,30/09/2014 18:44:21,4.48,,,16/01/2015 10:02:45,3.67
+,04/07/2015 03:15:33,2.86,10/12/2014 01:24:43,1.57,23/08/2014 15:00:17,3.12,,,,,30/09/2014 18:50:21,3.83,,,16/01/2015 11:02:48,3.83
+,04/07/2015 04:17:38,2.86,10/12/2014 02:24:46,1.74,23/08/2014 16:01:20,3.12,,,,,30/09/2014 18:58:22,3.17,,,16/01/2015 12:04:50,3.83
+,04/07/2015 05:43:44,3.19,10/12/2014 03:25:48,1.57,23/08/2014 17:01:23,3.12,,,,,30/09/2014 20:24:25,2.51,,,16/01/2015 13:10:53,3.67
+,04/07/2015 06:44:49,3.03,10/12/2014 04:25:50,1.57,23/08/2014 18:02:25,2.96,,,,,30/09/2014 21:25:28,2.51,,,16/01/2015 14:14:55,3.67
+,04/07/2015 07:57:54,2.86,10/12/2014 05:29:52,1.57,23/08/2014 19:07:29,2.96,,,,,30/09/2014 22:26:30,2.51,,,16/01/2015 15:15:58,3.67
+,04/07/2015 09:18:01,2.86,10/12/2014 06:29:54,1.74,23/08/2014 20:10:32,2.96,,,,,30/09/2014 23:26:33,2.68,,,16/01/2015 16:18:00,3.67
+,04/07/2015 10:27:06,2.86,10/12/2014 07:31:57,1.57,23/08/2014 21:11:35,2.96,,,,,01/10/2014 00:33:36,2.51,,,16/01/2015 17:47:04,3.67
+,04/07/2015 11:41:12,2.86,10/12/2014 08:32:59,1.57,23/08/2014 22:12:38,2.96,,,,,01/10/2014 01:33:39,2.51,,,16/01/2015 19:03:07,3.67
+,04/07/2015 13:32:20,2.86,10/12/2014 09:34:01,1.74,23/08/2014 23:13:41,2.96,,,,,01/10/2014 02:33:41,2.68,,,16/01/2015 20:08:10,3.67
+,04/07/2015 14:48:25,3.19,10/12/2014 10:36:03,1.74,24/08/2014 00:15:44,2.96,,,,,01/10/2014 03:33:44,2.68,,,16/01/2015 21:20:13,3.67
+,04/07/2015 16:18:32,3.19,10/12/2014 11:41:05,1.57,24/08/2014 01:17:47,2.96,,,,,01/10/2014 04:41:47,2.51,,,16/01/2015 22:20:15,3.67
+,04/07/2015 17:22:36,2.86,10/12/2014 12:42:07,1.57,24/08/2014 02:17:50,2.96,,,,,01/10/2014 05:44:49,2.51,,,16/01/2015 23:25:18,3.67
+,04/07/2015 18:22:41,3.03,10/12/2014 13:45:10,1.57,24/08/2014 03:17:52,2.96,,,,,01/10/2014 06:46:52,2.51,,,17/01/2015 00:25:20,3.83
+,04/07/2015 19:32:46,2.86,10/12/2014 14:07:11,2.08,24/08/2014 04:18:55,3.12,,,,,01/10/2014 07:49:55,2.51,,,17/01/2015 01:26:23,3.67
+,04/07/2015 20:39:50,3.19,10/12/2014 14:27:12,1.57,24/08/2014 05:20:58,2.96,,,,,01/10/2014 08:50:57,2.51,,,17/01/2015 02:41:26,3.67
+,04/07/2015 21:11:56,3.86,10/12/2014 15:27:14,1.74,24/08/2014 06:21:01,3.12,,,,,01/10/2014 09:51:00,2.51,,,17/01/2015 03:42:28,3.67
+,04/07/2015 21:19:59,4.52,10/12/2014 16:27:16,1.57,24/08/2014 07:21:04,3.12,,,,,01/10/2014 10:51:02,2.68,,,17/01/2015 04:52:31,3.67
+,04/07/2015 21:33:03,5.19,10/12/2014 17:27:19,1.57,24/08/2014 08:21:07,2.96,,,,,01/10/2014 11:56:05,2.51,,,17/01/2015 05:52:33,3.67
+,04/07/2015 22:33:22,5.52,10/12/2014 18:27:21,1.74,24/08/2014 09:22:10,3.12,,,,,01/10/2014 12:56:07,2.68,,,17/01/2015 06:52:36,3.83
+,04/07/2015 23:35:56,5.68,10/12/2014 19:27:23,1.57,24/08/2014 10:23:13,2.96,,,,,01/10/2014 13:58:10,2.51,,,17/01/2015 07:55:38,3.67
+,05/07/2015 00:37:05,5.52,10/12/2014 20:31:26,1.57,24/08/2014 11:23:15,2.96,,,,,01/10/2014 14:58:13,2.68,,,17/01/2015 08:55:41,3.83
+,05/07/2015 01:38:24,5.52,10/12/2014 21:39:28,1.57,24/08/2014 12:25:19,2.96,,,,,01/10/2014 16:21:16,2.51,,,17/01/2015 10:07:44,3.67
+,05/07/2015 02:40:34,5.52,10/12/2014 22:50:31,1.57,24/08/2014 13:25:22,2.96,,,,,01/10/2014 17:30:19,2.51,,,17/01/2015 11:15:46,3.67
+,05/07/2015 03:53:22,4.85,11/12/2014 00:11:34,1.57,24/08/2014 14:25:24,2.96,,,,,01/10/2014 18:33:21,2.51,,,17/01/2015 12:31:49,3.67
+,05/07/2015 04:26:42,5.52,11/12/2014 01:12:36,1.57,24/08/2014 15:26:27,2.96,,,,,01/10/2014 19:36:24,2.51,,,17/01/2015 13:37:52,3.67
+,05/07/2015 05:29:53,5.68,11/12/2014 02:17:38,1.57,24/08/2014 16:27:30,2.96,,,,,01/10/2014 20:36:27,2.68,,,17/01/2015 14:37:54,3.83
+,05/07/2015 06:30:40,5.68,11/12/2014 03:18:40,1.57,24/08/2014 17:28:33,3.12,,,,,01/10/2014 21:38:29,2.51,,,17/01/2015 15:41:57,3.67
+,05/07/2015 07:32:52,5.52,11/12/2014 04:19:42,1.74,24/08/2014 18:29:36,3.12,,,,,01/10/2014 22:38:32,2.68,,,17/01/2015 16:50:00,3.67
+,05/07/2015 08:34:05,5.68,11/12/2014 05:19:45,1.57,24/08/2014 19:29:39,3.12,,,,,01/10/2014 23:39:34,2.51,,,17/01/2015 17:52:02,3.83
+,05/07/2015 09:34:17,5.52,11/12/2014 06:24:47,1.57,24/08/2014 20:29:42,3.12,,,,,02/10/2014 00:43:37,2.51,,,17/01/2015 19:01:05,3.67
+,05/07/2015 10:36:30,5.52,11/12/2014 07:53:50,1.57,24/08/2014 21:34:45,2.96,,,,,02/10/2014 01:43:40,2.51,,,17/01/2015 20:01:07,3.83
+,05/07/2015 11:40:42,5.52,11/12/2014 08:53:52,1.74,24/08/2014 22:34:48,2.96,,,,,02/10/2014 02:43:42,2.51,,,17/01/2015 21:01:10,3.83
+,05/07/2015 12:41:54,5.52,11/12/2014 09:53:55,1.74,24/08/2014 23:34:51,2.96,,,,,02/10/2014 03:44:45,2.51,,,17/01/2015 22:01:12,3.83
+,05/07/2015 13:43:05,5.68,11/12/2014 10:57:57,1.57,25/08/2014 00:34:54,2.96,,,,,02/10/2014 04:44:47,2.68,,,17/01/2015 23:01:15,3.83
+,05/07/2015 14:49:18,5.52,11/12/2014 11:57:59,1.74,25/08/2014 01:36:57,2.96,,,,,02/10/2014 05:45:50,2.51,,,18/01/2015 00:01:17,3.67
+,05/07/2015 15:50:47,5.52,11/12/2014 12:58:01,1.57,25/08/2014 02:37:00,2.96,,,,,02/10/2014 06:46:52,2.68,,,18/01/2015 01:11:20,3.67
+,05/07/2015 16:51:03,5.52,11/12/2014 13:59:03,2.08,25/08/2014 03:39:02,2.96,,,,,02/10/2014 07:48:55,2.51,,,18/01/2015 02:11:22,3.67
+,05/07/2015 17:51:21,5.68,11/12/2014 14:19:04,1.40,25/08/2014 04:40:05,2.96,,,,,02/10/2014 08:52:58,2.51,,,18/01/2015 03:11:25,3.67
+,05/07/2015 18:51:37,5.68,11/12/2014 15:26:06,1.91,25/08/2014 05:40:08,3.12,,,,,02/10/2014 09:53:00,2.68,,,18/01/2015 04:15:27,3.67
+,05/07/2015 19:51:54,5.52,11/12/2014 16:56:10,1.91,25/08/2014 06:40:11,3.12,,,,,02/10/2014 10:56:03,2.51,,,18/01/2015 05:19:30,3.67
+,05/07/2015 20:52:11,5.52,11/12/2014 18:46:13,1.91,25/08/2014 07:42:14,2.96,,,,,02/10/2014 11:58:05,2.68,,,18/01/2015 06:19:33,3.83
+,05/07/2015 21:27:26,222.31,11/12/2014 19:47:16,1.91,25/08/2014 08:43:17,2.96,,,,,02/10/2014 12:58:08,2.51,,,18/01/2015 07:40:36,3.67
+,05/07/2015 21:34:18,5.35,11/12/2014 21:07:19,1.91,25/08/2014 09:43:20,2.96,,,,,02/10/2014 13:58:10,2.68,,,18/01/2015 08:40:38,3.83
+,05/07/2015 22:48:42,5.68,11/12/2014 22:07:21,1.74,25/08/2014 10:43:23,2.96,,,,,02/10/2014 14:58:13,2.68,,,18/01/2015 10:06:42,3.67
+,05/07/2015 23:50:02,5.35,11/12/2014 23:13:23,1.91,25/08/2014 11:47:26,3.12,,,,,02/10/2014 16:03:16,2.51,,,18/01/2015 11:20:45,3.67
+,06/07/2015 00:51:34,5.52,12/12/2014 00:17:26,1.57,25/08/2014 12:54:30,2.96,,,,,02/10/2014 17:04:18,2.51,,,18/01/2015 12:23:47,3.67
+,06/07/2015 01:52:00,5.52,12/12/2014 01:38:29,1.91,25/08/2014 13:54:33,3.12,,,,,02/10/2014 18:06:21,2.51,,,18/01/2015 13:25:50,3.67
+,06/07/2015 02:54:57,5.52,12/12/2014 02:38:31,1.74,25/08/2014 14:54:35,3.12,,,,,02/10/2014 19:06:23,2.51,,,18/01/2015 14:25:52,3.83
+,06/07/2015 03:57:09,5.68,12/12/2014 03:39:33,1.57,25/08/2014 15:57:39,2.96,,,,,02/10/2014 20:06:26,2.68,,,18/01/2015 15:28:55,3.67
+,06/07/2015 04:58:21,5.68,12/12/2014 05:42:38,1.57,25/08/2014 17:04:42,2.96,,,,,02/10/2014 21:07:28,2.51,,,18/01/2015 16:28:57,3.83
+,06/07/2015 06:06:35,5.68,12/12/2014 06:58:40,1.91,25/08/2014 18:09:45,3.12,,,,,02/10/2014 22:07:31,2.68,,,18/01/2015 17:33:00,3.67
+,06/07/2015 07:09:48,5.68,12/12/2014 07:59:43,1.91,25/08/2014 19:09:48,2.96,,,,,02/10/2014 23:07:33,2.51,,,18/01/2015 18:33:02,3.83
+,06/07/2015 08:21:01,5.68,12/12/2014 09:24:46,1.91,25/08/2014 20:10:51,3.12,,,,,03/10/2014 00:07:36,2.51,,,18/01/2015 19:34:05,3.83
+,06/07/2015 09:24:13,5.68,12/12/2014 10:27:48,1.91,25/08/2014 21:20:54,3.12,,,,,03/10/2014 01:09:39,2.68,,,18/01/2015 20:47:07,3.67
+,06/07/2015 10:36:27,5.68,12/12/2014 11:40:51,1.91,25/08/2014 22:21:57,2.96,,,,,03/10/2014 02:11:42,2.51,,,18/01/2015 21:47:10,3.67
+,06/07/2015 11:15:35,5.02,12/12/2014 12:40:53,1.57,25/08/2014 23:22:00,3.12,,,,,03/10/2014 03:16:44,2.51,,,18/01/2015 22:47:12,3.67
+,06/07/2015 11:21:37,4.36,12/12/2014 13:54:55,1.91,26/08/2014 00:22:03,2.96,,,,,03/10/2014 04:19:47,2.51,,,18/01/2015 23:48:15,3.67
+,06/07/2015 11:30:39,3.69,12/12/2014 15:13:58,1.91,26/08/2014 01:30:06,2.96,,,,,03/10/2014 05:19:49,2.68,,,19/01/2015 00:49:17,3.67
+,06/07/2015 12:01:46,3.03,12/12/2014 16:31:01,1.57,26/08/2014 02:30:09,3.12,,,,,03/10/2014 06:19:52,2.51,,,19/01/2015 02:07:21,3.67
+,06/07/2015 13:24:04,2.86,12/12/2014 17:31:03,1.74,26/08/2014 03:33:12,2.96,,,,,03/10/2014 07:21:55,2.51,,,19/01/2015 03:19:23,3.67
+,06/07/2015 14:33:19,2.86,12/12/2014 18:38:05,1.91,26/08/2014 04:34:15,3.12,,,,,03/10/2014 08:21:57,2.51,,,19/01/2015 04:20:26,3.67
+,06/07/2015 15:38:34,3.19,12/12/2014 19:39:07,1.91,26/08/2014 05:35:18,2.96,,,,,03/10/2014 09:27:00,2.51,,,19/01/2015 05:21:28,3.67
+,06/07/2015 16:40:48,3.19,12/12/2014 21:42:11,1.91,26/08/2014 06:35:21,3.12,,,,,03/10/2014 10:30:02,2.51,,,19/01/2015 06:22:31,3.67
+,06/07/2015 17:51:03,2.86,12/12/2014 22:50:14,1.91,26/08/2014 07:35:24,3.12,,,,,03/10/2014 11:38:05,2.51,,,19/01/2015 07:46:34,3.67
+,06/07/2015 18:56:18,2.86,13/12/2014 00:06:16,1.57,26/08/2014 08:36:27,3.12,,,,,03/10/2014 12:38:08,2.51,,,19/01/2015 08:50:37,3.67
+,06/07/2015 19:58:32,2.86,13/12/2014 01:11:19,1.91,26/08/2014 09:37:30,3.12,,,,,03/10/2014 13:38:10,2.68,,,19/01/2015 09:50:39,3.67
+,06/07/2015 20:59:45,2.86,13/12/2014 02:11:21,1.74,26/08/2014 10:37:32,3.12,,,,,03/10/2014 14:40:13,2.68,,,19/01/2015 10:58:42,3.67
+,06/07/2015 22:13:01,2.86,13/12/2014 03:15:23,1.91,26/08/2014 11:44:36,3.29,,,,,03/10/2014 15:40:16,2.51,,,19/01/2015 11:59:44,3.67
+,06/07/2015 23:29:17,2.86,13/12/2014 04:17:26,1.91,26/08/2014 12:44:39,2.96,,,,,03/10/2014 16:40:18,2.51,,,19/01/2015 13:04:47,3.67
+,07/07/2015 00:15:28,3.53,13/12/2014 05:17:28,1.74,26/08/2014 13:44:41,3.12,,,,,03/10/2014 17:45:21,2.51,,,19/01/2015 14:05:49,3.67
+,07/07/2015 00:21:29,4.19,13/12/2014 06:17:30,1.91,26/08/2014 14:46:44,2.96,,,,,03/10/2014 18:45:23,2.68,,,19/01/2015 15:07:52,3.83
+,07/07/2015 00:30:32,4.85,13/12/2014 07:21:32,1.91,26/08/2014 14:55:50,3.46,,,,,03/10/2014 19:45:26,2.68,,,19/01/2015 15:42:54,4.34
+,07/07/2015 01:15:41,5.52,13/12/2014 08:21:34,1.91,26/08/2014 16:01:08,3.29,,,,,03/10/2014 20:47:28,2.51,,,19/01/2015 15:45:54,4.84
+,07/07/2015 02:27:56,5.19,13/12/2014 09:22:36,1.91,26/08/2014 17:01:25,3.29,,,,,03/10/2014 21:47:31,2.51,,,19/01/2015 15:50:54,5.51
+,07/07/2015 03:29:20,5.52,13/12/2014 10:45:39,1.91,26/08/2014 18:01:42,2.96,,,,,03/10/2014 23:00:34,2.51,,,19/01/2015 15:59:55,6.02
+,07/07/2015 04:30:40,5.52,13/12/2014 11:45:41,1.91,26/08/2014 19:01:59,2.96,,,,,04/10/2014 00:00:37,2.68,,,19/01/2015 16:09:55,6.52
+,07/07/2015 05:31:55,5.52,13/12/2014 12:48:44,1.91,26/08/2014 20:04:16,2.96,,,,,04/10/2014 01:01:40,2.51,,,19/01/2015 16:17:41,5.85
+,07/07/2015 06:33:10,5.68,13/12/2014 13:49:46,1.74,26/08/2014 21:05:33,2.96,,,,,04/10/2014 02:01:42,2.51,,,19/01/2015 16:20:41,5.35
+,07/07/2015 07:41:31,5.52,13/12/2014 14:51:48,1.91,26/08/2014 22:05:50,3.12,,,,,04/10/2014 03:03:45,2.51,,,19/01/2015 16:24:42,4.84
+,07/07/2015 08:41:51,5.68,13/12/2014 15:54:50,1.91,26/08/2014 23:06:07,3.12,,,,,04/10/2014 04:04:47,2.51,,,19/01/2015 16:39:43,4.34
+,07/07/2015 09:42:09,5.52,13/12/2014 16:57:53,1.91,27/08/2014 00:13:26,2.96,,,,,04/10/2014 05:05:50,2.51,,,19/01/2015 17:05:46,4.84
+,07/07/2015 10:42:29,5.52,13/12/2014 18:03:55,1.91,27/08/2014 01:16:44,3.12,,,,,04/10/2014 06:06:52,2.51,,,19/01/2015 17:10:50,5.35
+,07/07/2015 11:42:48,5.52,13/12/2014 19:09:57,1.91,27/08/2014 02:25:03,2.96,,,,,04/10/2014 07:06:55,2.68,,,19/01/2015 17:14:50,5.85
+,07/07/2015 12:45:07,5.52,13/12/2014 20:12:00,1.91,27/08/2014 03:26:19,2.96,,,,,04/10/2014 08:06:57,2.68,,,19/01/2015 17:18:51,6.35
+,07/07/2015 13:47:24,5.52,13/12/2014 21:16:02,1.91,27/08/2014 04:26:36,2.96,,,,,04/10/2014 09:09:00,2.51,,,19/01/2015 17:22:51,6.86
+,07/07/2015 14:54:33,5.52,13/12/2014 22:22:04,1.91,27/08/2014 05:26:53,3.12,,,,,04/10/2014 10:10:03,2.51,,,19/01/2015 17:28:52,7.36
+,07/07/2015 15:56:42,5.68,13/12/2014 23:22:07,1.91,27/08/2014 06:28:10,2.96,,,,,04/10/2014 11:15:05,2.51,,,19/01/2015 17:39:53,7.87
+,07/07/2015 16:57:50,5.52,14/12/2014 00:22:09,1.74,27/08/2014 07:28:27,3.12,,,,,04/10/2014 12:24:08,2.51,,,19/01/2015 18:11:57,7.19
+,07/07/2015 17:58:59,5.52,14/12/2014 01:26:11,1.91,27/08/2014 08:28:44,3.12,,,,,04/10/2014 13:27:11,2.51,,,19/01/2015 18:14:57,6.69
+,07/07/2015 19:08:09,5.52,14/12/2014 02:26:13,1.74,27/08/2014 09:29:00,3.12,,,,,04/10/2014 14:31:14,2.51,,,19/01/2015 18:17:57,6.02
+,07/07/2015 20:08:18,5.68,14/12/2014 03:29:16,1.91,27/08/2014 10:30:17,3.12,,,,,04/10/2014 15:44:17,2.51,,,19/01/2015 18:22:57,5.51
+,07/07/2015 21:08:26,5.52,14/12/2014 04:29:18,1.74,27/08/2014 11:30:34,3.12,,,,,04/10/2014 16:58:20,2.51,,,19/01/2015 18:27:58,5.01
+,07/07/2015 22:10:49,5.52,14/12/2014 05:34:20,1.91,27/08/2014 12:30:51,3.12,,,,,04/10/2014 18:25:23,2.51,,,19/01/2015 18:34:58,4.51
+,07/07/2015 23:14:09,5.52,14/12/2014 06:36:22,1.91,27/08/2014 13:32:08,2.96,,,,,04/10/2014 19:28:26,2.51,,,19/01/2015 18:57:59,4.00
+,08/07/2015 00:18:29,5.52,14/12/2014 07:54:25,1.91,27/08/2014 14:38:26,2.96,,,,,04/10/2014 20:28:28,2.68,,,19/01/2015 20:05:03,3.67
+,08/07/2015 01:21:49,5.52,14/12/2014 09:03:28,1.91,27/08/2014 15:39:43,2.96,,,,,04/10/2014 21:36:31,2.51,,,19/01/2015 21:05:06,3.67
+,08/07/2015 02:22:08,5.68,14/12/2014 10:05:30,1.91,27/08/2014 16:44:01,2.96,,,,,04/10/2014 22:37:34,2.51,,,19/01/2015 22:10:09,3.67
+,08/07/2015 03:22:27,5.68,14/12/2014 11:10:32,1.91,27/08/2014 17:47:19,3.12,,,,,04/10/2014 23:47:37,2.51,,,19/01/2015 23:10:12,3.67
+,08/07/2015 04:25:47,5.52,14/12/2014 12:17:34,1.91,27/08/2014 18:50:37,2.96,,,,,05/10/2014 00:47:40,2.51,,,20/01/2015 00:10:14,3.67
+,08/07/2015 05:28:07,5.52,14/12/2014 13:24:37,1.91,27/08/2014 19:53:54,3.12,,,,,05/10/2014 01:48:42,2.51,,,20/01/2015 01:12:17,3.67
+,08/07/2015 06:32:45,5.52,14/12/2014 14:24:39,1.74,27/08/2014 20:55:11,2.96,,,,,05/10/2014 02:48:45,2.51,,,20/01/2015 02:12:19,3.67
+,08/07/2015 07:38:05,5.52,14/12/2014 15:31:41,1.91,27/08/2014 21:56:28,2.96,,,,,05/10/2014 03:53:48,2.51,,,20/01/2015 03:12:22,3.67
+,08/07/2015 08:46:26,5.52,14/12/2014 16:31:44,1.74,27/08/2014 22:57:45,2.96,,,,,05/10/2014 04:53:50,2.68,,,20/01/2015 04:15:25,3.67
+,08/07/2015 09:48:45,5.52,14/12/2014 17:31:46,1.74,27/08/2014 23:58:02,3.12,,,,,05/10/2014 05:54:53,2.68,,,20/01/2015 05:19:27,3.67
+,08/07/2015 10:55:05,5.52,14/12/2014 18:35:48,1.91,28/08/2014 00:59:20,3.12,,,,,05/10/2014 07:04:56,2.51,,,20/01/2015 06:19:30,3.67
+,08/07/2015 12:01:25,5.52,14/12/2014 19:35:50,1.91,28/08/2014 02:02:37,2.96,,,,,05/10/2014 08:11:59,2.51,,,20/01/2015 07:19:33,3.67
+,08/07/2015 13:01:43,5.52,14/12/2014 20:35:52,1.91,28/08/2014 03:05:55,2.96,,,,,05/10/2014 09:18:01,2.51,,,20/01/2015 08:19:35,3.83
+,08/07/2015 14:03:02,5.52,14/12/2014 21:36:55,1.91,28/08/2014 04:07:12,2.96,,,,,05/10/2014 10:25:04,2.51,,,20/01/2015 09:20:38,3.83
+,08/07/2015 15:04:24,5.52,14/12/2014 22:38:57,1.91,28/08/2014 05:08:29,3.29,,,,,05/10/2014 11:26:07,2.51,,,20/01/2015 10:32:41,3.67
+,08/07/2015 16:07:33,5.52,14/12/2014 23:39:59,1.91,28/08/2014 06:08:45,3.12,,,,,05/10/2014 12:26:09,2.68,,,20/01/2015 11:35:43,3.67
+,08/07/2015 17:07:41,5.52,15/12/2014 00:40:01,1.91,28/08/2014 07:18:05,3.29,,,,,05/10/2014 13:26:12,2.51,,,21/01/2015 10:24:42,4.17
+,08/07/2015 17:49:54,31.91,15/12/2014 01:41:03,1.91,28/08/2014 08:18:21,3.12,,,,,05/10/2014 15:02:16,2.51,,,21/01/2015 10:44:03,4.67
+,08/07/2015 18:09:25,5.35,15/12/2014 02:45:06,1.91,28/08/2014 09:23:40,3.29,,,,,05/10/2014 16:02:18,2.68,,,21/01/2015 10:47:04,5.35
+,08/07/2015 19:10:53,5.52,15/12/2014 03:59:08,1.91,28/08/2014 10:25:57,3.29,,,,,05/10/2014 17:04:21,2.51,,,21/01/2015 10:50:04,5.85
+,08/07/2015 20:11:11,5.68,15/12/2014 05:00:10,1.91,28/08/2014 11:28:14,3.29,,,,,05/10/2014 18:20:24,2.51,,,21/01/2015 10:53:05,6.35
+,08/07/2015 21:13:29,5.52,15/12/2014 06:00:12,1.74,28/08/2014 12:28:31,3.29,,,,,05/10/2014 19:21:27,2.68,,,21/01/2015 10:56:06,6.86
+,08/07/2015 22:13:46,5.52,15/12/2014 07:09:15,1.91,28/08/2014 13:29:48,3.29,,,,,05/10/2014 20:22:29,2.51,,,21/01/2015 11:02:13,7.36
+,08/07/2015 23:14:04,5.52,15/12/2014 08:09:17,1.91,28/08/2014 14:31:05,3.12,,,,,05/10/2014 21:22:32,2.51,,,21/01/2015 11:10:15,7.87
+,09/07/2015 00:15:22,5.52,15/12/2014 09:10:19,1.91,28/08/2014 15:31:22,3.12,,,,,05/10/2014 22:22:34,2.51,,,21/01/2015 11:13:16,7.36
+,09/07/2015 01:15:40,5.68,15/12/2014 10:11:21,1.91,28/08/2014 16:46:43,2.96,,,,,05/10/2014 23:22:37,2.68,,,21/01/2015 11:16:17,6.69
+,09/07/2015 02:15:57,5.68,15/12/2014 11:11:23,1.74,28/08/2014 17:49:00,2.96,,,,,06/10/2014 00:22:40,2.68,,,21/01/2015 11:19:17,6.19
+,09/07/2015 03:17:15,5.52,15/12/2014 12:11:25,1.91,28/08/2014 18:53:18,2.96,,,,,06/10/2014 01:22:42,2.51,,,21/01/2015 11:23:19,5.68
+,09/07/2015 04:18:33,5.68,15/12/2014 13:11:27,1.74,28/08/2014 19:58:36,2.96,,,,,06/10/2014 02:23:45,2.68,,,21/01/2015 11:27:20,5.18
+,09/07/2015 05:24:45,5.68,15/12/2014 14:16:29,1.91,28/08/2014 20:59:53,2.96,,,,,06/10/2014 03:24:47,2.51,,,21/01/2015 11:33:22,4.67
+,09/07/2015 06:25:53,5.68,15/12/2014 15:23:32,1.91,28/08/2014 22:00:10,3.12,,,,,06/10/2014 04:28:50,2.51,,,21/01/2015 11:49:26,4.17
+,09/07/2015 07:26:40,5.52,15/12/2014 16:23:34,1.91,28/08/2014 23:02:28,2.96,,,,,06/10/2014 05:30:52,2.51,,,21/01/2015 13:23:53,3.67
+,09/07/2015 08:28:00,5.68,15/12/2014 17:23:36,1.91,29/08/2014 00:09:47,2.96,,,,,06/10/2014 06:30:55,2.51,,,21/01/2015 14:33:13,3.67
+,09/07/2015 09:30:19,5.68,15/12/2014 18:35:38,1.91,29/08/2014 01:14:05,2.96,,,,,06/10/2014 07:32:58,2.51,,,21/01/2015 15:33:31,3.83
+,09/07/2015 10:30:41,5.52,15/12/2014 19:35:41,1.74,29/08/2014 02:15:22,3.29,,,,,06/10/2014 08:36:00,2.51,,,21/01/2015 16:32:24,2.83
+,09/07/2015 11:32:24,5.68,15/12/2014 20:58:44,1.91,29/08/2014 03:15:38,3.12,,,,,06/10/2014 10:07:04,2.51,,,21/01/2015 16:36:38,4.67
+,09/07/2015 12:42:49,5.68,15/12/2014 22:08:46,1.91,29/08/2014 04:15:55,2.96,,,,,06/10/2014 11:17:07,2.51,,,21/01/2015 16:39:38,5.18
+,09/07/2015 13:43:07,5.52,15/12/2014 23:09:49,1.91,29/08/2014 05:16:12,2.96,,,,,06/10/2014 12:20:10,2.51,,,21/01/2015 16:44:39,5.68
+,09/07/2015 14:45:27,5.68,16/12/2014 00:26:51,1.91,29/08/2014 06:20:30,2.96,,,,,06/10/2014 13:25:12,2.51,,,21/01/2015 16:52:53,6.19
+,09/07/2015 15:45:45,5.52,16/12/2014 01:26:53,1.91,29/08/2014 07:24:48,2.96,,,,,06/10/2014 14:06:21,3.17,,,21/01/2015 16:55:53,6.69
+,09/07/2015 16:46:04,5.68,16/12/2014 02:30:56,1.91,29/08/2014 08:31:06,2.96,,,,,06/10/2014 14:09:22,3.83,,,21/01/2015 16:59:54,7.19
+,09/07/2015 17:48:22,5.68,16/12/2014 03:46:59,1.91,29/08/2014 09:35:24,2.96,,,,,06/10/2014 14:13:22,4.48,,,21/01/2015 17:10:56,6.69
+,09/07/2015 18:48:28,5.52,16/12/2014 04:57:01,1.91,29/08/2014 10:37:41,2.96,,,,,06/10/2014 14:20:24,5.14,,,21/01/2015 17:13:56,6.19
+,09/07/2015 19:13:28,4.85,16/12/2014 06:05:19,222.38,29/08/2014 11:38:58,2.96,,,,,06/10/2014 14:39:27,4.48,,,21/01/2015 17:16:57,5.68
+,09/07/2015 19:45:40,5.52,16/12/2014 11:40:16,2.25,29/08/2014 12:55:20,2.96,,,,,06/10/2014 14:45:28,3.83,,,21/01/2015 17:23:57,5.01
+,09/07/2015 20:51:01,5.68,16/12/2014 12:08:18,1.74,29/08/2014 13:55:36,3.12,,,,,06/10/2014 14:55:28,3.17,,,21/01/2015 17:29:57,4.51
+,09/07/2015 22:03:24,5.68,16/12/2014 13:15:22,1.91,29/08/2014 14:55:53,3.12,,,,,06/10/2014 15:42:30,2.51,,,21/01/2015 17:55:59,4.00
+,09/07/2015 23:06:44,5.68,16/12/2014 14:26:26,1.91,29/08/2014 15:59:11,2.96,,,,,06/10/2014 15:58:32,3.17,,,21/01/2015 18:56:02,3.67
+,10/07/2015 00:08:03,5.68,16/12/2014 15:26:29,1.74,29/08/2014 17:12:31,2.96,,,,,06/10/2014 16:01:37,3.83,,,21/01/2015 20:03:06,3.67
+,10/07/2015 01:08:22,5.52,16/12/2014 16:26:33,1.91,29/08/2014 18:14:48,2.96,,,,,06/10/2014 16:05:40,4.48,,,21/01/2015 21:10:09,3.67
+,10/07/2015 02:09:42,5.52,16/12/2014 17:27:36,1.91,29/08/2014 19:15:05,2.96,,,,,06/10/2014 16:21:46,5.14,,,21/01/2015 22:10:12,3.83
+,10/07/2015 03:13:02,5.68,16/12/2014 18:27:40,1.91,29/08/2014 20:15:22,2.96,,,,,06/10/2014 16:26:46,4.48,,,21/01/2015 23:10:15,3.83
+,10/07/2015 04:13:21,5.68,16/12/2014 19:36:44,1.91,29/08/2014 21:15:39,2.96,,,,,06/10/2014 16:32:46,3.83,,,22/01/2015 00:14:18,3.67
+,10/07/2015 05:14:40,5.68,16/12/2014 20:36:47,1.74,29/08/2014 22:15:56,3.12,,,,,06/10/2014 16:42:46,3.17,,,22/01/2015 01:24:22,3.67
+,10/07/2015 06:24:02,5.68,16/12/2014 21:46:51,1.57,29/08/2014 23:19:13,2.96,,,,,06/10/2014 17:43:46,2.68,,,22/01/2015 02:24:25,3.83
+,10/07/2015 07:24:21,5.52,16/12/2014 22:49:54,1.57,30/08/2014 00:19:31,3.12,,,,,06/10/2014 18:45:46,2.68,,,22/01/2015 03:29:28,3.67
+,10/07/2015 08:26:40,5.68,17/12/2014 00:40:01,1.57,30/08/2014 01:19:47,3.12,,,,,06/10/2014 19:50:46,2.68,,,22/01/2015 04:46:32,3.67
+,10/07/2015 09:28:59,5.52,17/12/2014 01:57:05,1.91,30/08/2014 02:22:05,2.96,,,,,06/10/2014 20:50:46,2.68,,,22/01/2015 05:47:35,3.83
+,10/07/2015 10:31:18,5.52,17/12/2014 03:02:09,1.57,30/08/2014 03:22:21,2.96,,,,,06/10/2014 21:53:46,2.68,,,22/01/2015 06:47:38,3.83
+,10/07/2015 11:32:38,5.68,17/12/2014 04:25:13,1.91,30/08/2014 04:22:38,2.96,,,,,06/10/2014 22:57:46,2.51,,,22/01/2015 08:03:42,3.67
+,10/07/2015 12:34:58,5.68,17/12/2014 05:27:16,1.91,30/08/2014 05:22:55,3.12,,,,,06/10/2014 23:59:46,2.51,,,22/01/2015 09:03:45,3.83
+,10/07/2015 13:30:15,-103.21,17/12/2014 06:46:20,1.91,30/08/2014 06:27:12,2.96,,,,,07/10/2014 01:00:46,2.68,,,22/01/2015 10:07:48,3.67
+,10/07/2015 13:35:00,5.52,17/12/2014 07:52:24,1.91,30/08/2014 07:28:29,2.96,,,,,07/10/2014 02:03:46,2.68,,,22/01/2015 11:16:51,3.67
+,10/07/2015 13:52:23,4.85,17/12/2014 09:08:27,1.91,30/08/2014 08:30:47,2.96,,,,,07/10/2014 03:04:46,2.68,,,22/01/2015 12:27:54,3.67
+,10/07/2015 13:53:24,-103.21,17/12/2014 10:15:31,1.57,30/08/2014 09:32:04,2.96,,,,,07/10/2014 04:09:46,2.51,,,22/01/2015 13:27:57,3.67
+,10/07/2015 14:00:54,4.52,17/12/2014 11:16:35,1.91,30/08/2014 10:32:21,3.12,,,,,07/10/2014 05:12:46,2.51,,,22/01/2015 14:29:01,3.67
+,10/07/2015 14:49:42,5.19,17/12/2014 12:29:39,1.91,30/08/2014 11:32:37,3.12,,,,,07/10/2014 06:13:46,2.68,,,22/01/2015 15:15:50,218.73
+,10/07/2015 15:50:53,5.68,17/12/2014 13:29:43,1.91,30/08/2014 12:34:55,2.96,,,,,07/10/2014 07:13:46,2.51,,,22/01/2015 17:00:10,4.17
+,10/07/2015 16:51:01,5.52,17/12/2014 14:29:47,1.74,30/08/2014 13:39:13,2.96,,,,,07/10/2014 08:14:46,2.68,,,22/01/2015 17:59:14,3.67
+,10/07/2015 17:54:10,5.68,17/12/2014 15:35:36,1.74,30/08/2014 14:40:30,2.96,,,,,07/10/2014 09:15:46,2.51,,,22/01/2015 19:00:17,3.67
+,10/07/2015 18:54:32,5.68,17/12/2014 16:59:43,1.91,30/08/2014 15:51:49,2.96,,,,,07/10/2014 10:16:46,2.51,,,22/01/2015 20:22:20,3.67
+,10/07/2015 19:55:52,5.52,18/12/2014 10:25:40,1.74,30/08/2014 17:00:09,2.96,,,,,07/10/2014 11:18:46,2.68,,,22/01/2015 21:26:23,3.67
+,10/07/2015 20:56:04,5.68,18/12/2014 11:26:39,1.91,30/08/2014 18:26:33,2.96,,,,,07/10/2014 12:20:46,2.68,,,22/01/2015 22:36:26,3.67
+,10/07/2015 22:01:16,5.52,18/12/2014 13:15:44,1.91,30/08/2014 19:32:51,2.96,,,,,07/10/2014 13:21:46,2.51,,,22/01/2015 23:45:29,3.67
+,10/07/2015 23:03:28,5.52,18/12/2014 14:23:47,1.91,30/08/2014 20:34:08,3.12,,,,,07/10/2014 14:22:46,2.51,,,23/01/2015 00:45:31,3.83
+,11/07/2015 00:08:39,5.52,18/12/2014 15:25:49,1.57,30/08/2014 21:43:27,2.96,,,,,07/10/2014 15:22:46,2.68,,,23/01/2015 01:58:34,3.67
+,11/07/2015 01:12:51,5.52,18/12/2014 16:25:51,1.91,30/08/2014 23:02:49,2.96,,,,,07/10/2014 16:22:46,2.51,,,23/01/2015 02:58:37,3.83
+,11/07/2015 02:13:02,5.68,18/12/2014 18:14:55,1.91,31/08/2014 00:07:08,2.96,,,,,07/10/2014 17:29:46,2.51,,,23/01/2015 04:00:39,3.67
+,11/07/2015 03:26:22,5.52,18/12/2014 19:40:58,1.91,31/08/2014 01:11:26,2.96,,,,,07/10/2014 18:31:46,2.51,,,23/01/2015 05:17:42,3.67
+,11/07/2015 04:27:41,5.52,18/12/2014 21:28:02,1.91,31/08/2014 02:17:44,2.96,,,,,07/10/2014 19:31:46,2.51,,,23/01/2015 06:18:45,3.67
+,11/07/2015 05:34:00,5.52,18/12/2014 22:53:05,1.91,31/08/2014 03:18:01,2.96,,,,,07/10/2014 20:35:46,2.51,,,23/01/2015 07:20:47,3.67
+,11/07/2015 06:45:21,5.52,19/12/2014 00:08:08,1.91,31/08/2014 04:18:18,2.96,,,,,07/10/2014 21:35:46,2.51,,,23/01/2015 08:33:50,3.67
+,11/07/2015 07:46:39,5.68,19/12/2014 01:31:11,1.91,31/08/2014 05:21:35,3.12,,,,,07/10/2014 22:36:46,2.51,,,23/01/2015 09:40:53,3.67
+,11/07/2015 08:48:57,5.52,19/12/2014 02:33:13,1.91,31/08/2014 06:21:52,2.96,,,,,07/10/2014 23:36:46,2.51,,,23/01/2015 10:41:55,3.67
+,11/07/2015 09:49:15,5.68,19/12/2014 03:34:15,1.91,31/08/2014 07:22:09,2.96,,,,,08/10/2014 00:37:46,2.51,,,23/01/2015 11:49:58,3.67
+,11/07/2015 10:49:32,5.52,19/12/2014 04:47:18,1.57,31/08/2014 08:22:25,2.96,,,,,08/10/2014 01:37:46,2.51,,,23/01/2015 13:04:02,3.67
+,11/07/2015 12:01:29,5.68,19/12/2014 06:03:21,1.57,31/08/2014 09:23:42,2.96,,,,,08/10/2014 02:38:46,2.51,,,23/01/2015 14:05:06,3.67
+,11/07/2015 13:24:15,5.68,19/12/2014 07:16:23,1.91,31/08/2014 10:23:59,2.96,,,,,08/10/2014 03:39:46,2.51,,,23/01/2015 15:07:09,3.67
+,11/07/2015 14:29:29,5.02,19/12/2014 08:56:27,1.57,31/08/2014 11:26:16,3.12,,,,,08/10/2014 04:41:46,2.51,,,23/01/2015 16:11:13,3.67
+,11/07/2015 15:02:45,5.68,19/12/2014 10:10:29,1.91,31/08/2014 12:26:33,2.96,,,,,08/10/2014 05:43:46,2.68,,,23/01/2015 17:12:16,3.67
+,11/07/2015 16:11:01,5.52,19/12/2014 11:19:31,1.57,31/08/2014 13:28:50,2.96,,,,,08/10/2014 06:47:46,2.51,,,23/01/2015 18:30:21,3.67
+,11/07/2015 17:14:16,5.52,19/12/2014 12:19:34,1.91,31/08/2014 14:30:07,3.12,,,,,08/10/2014 07:48:46,2.68,,,23/01/2015 19:38:24,3.67
+,11/07/2015 18:14:29,5.68,19/12/2014 13:23:36,1.57,31/08/2014 15:32:25,2.96,,,,,08/10/2014 08:49:46,2.68,,,23/01/2015 20:38:28,3.83
+,11/07/2015 19:15:43,5.52,19/12/2014 14:32:38,1.91,31/08/2014 16:32:41,3.12,,,,,08/10/2014 09:49:46,2.51,,,23/01/2015 21:38:31,3.67
+,11/07/2015 20:15:56,5.52,19/12/2014 15:35:41,1.57,31/08/2014 17:39:00,2.96,,,,,08/10/2014 10:50:46,2.51,,,23/01/2015 22:38:34,3.83
+,11/07/2015 21:21:12,5.68,19/12/2014 17:01:44,1.91,31/08/2014 18:42:17,3.12,,,,,08/10/2014 11:52:46,2.51,,,23/01/2015 23:40:38,3.67
+,11/07/2015 22:22:33,5.52,19/12/2014 18:37:48,1.57,31/08/2014 19:42:34,3.12,,,,,08/10/2014 12:53:46,2.51,,,24/01/2015 00:41:41,3.67
+,11/07/2015 23:22:53,5.52,19/12/2014 19:55:51,1.57,31/08/2014 20:42:51,2.96,,,,,08/10/2014 13:54:46,2.51,,,24/01/2015 01:47:45,3.67
+,12/07/2015 00:29:27,5.52,19/12/2014 21:09:54,1.57,31/08/2014 21:44:08,2.96,,,,,08/10/2014 14:54:46,2.68,,,24/01/2015 02:51:49,3.67
+,12/07/2015 01:31:45,5.52,19/12/2014 22:13:57,1.91,31/08/2014 22:49:26,2.96,,,,,08/10/2014 15:59:46,2.51,,,24/01/2015 03:57:52,3.67
+,12/07/2015 02:35:03,5.52,19/12/2014 23:45:00,1.57,31/08/2014 23:51:43,2.96,,,,,08/10/2014 17:02:46,2.51,,,24/01/2015 04:57:55,3.83
+,12/07/2015 03:36:21,5.52,20/12/2014 00:51:03,1.91,01/09/2014 01:00:03,3.29,,,,,08/10/2014 18:02:46,2.68,,,24/01/2015 05:58:57,3.83
+,12/07/2015 04:43:04,5.68,20/12/2014 02:23:07,1.91,01/09/2014 02:00:19,3.29,,,,,08/10/2014 19:09:46,2.51,,,24/01/2015 07:01:01,3.83
+,12/07/2015 05:43:21,5.68,20/12/2014 04:18:11,1.91,01/09/2014 03:00:36,3.12,,,,,08/10/2014 20:10:46,2.51,,,24/01/2015 08:01:03,3.67
+,12/07/2015 06:44:39,5.68,20/12/2014 05:18:13,1.57,01/09/2014 04:42:04,3.29,,,,,08/10/2014 21:14:46,2.51,,,24/01/2015 09:01:06,3.67
+,12/07/2015 07:47:58,5.52,20/12/2014 06:21:16,1.57,01/09/2014 05:42:21,3.29,,,,,08/10/2014 22:16:46,2.51,,,24/01/2015 10:01:10,3.67
+,12/07/2015 08:52:17,5.52,20/12/2014 07:21:17,1.74,01/09/2014 06:50:40,2.96,,,,,08/10/2014 23:17:46,2.51,,,24/01/2015 11:01:13,3.67
+,12/07/2015 09:52:35,5.68,20/12/2014 08:48:21,1.91,01/09/2014 07:53:58,2.96,,,,,09/10/2014 00:17:46,2.51,,,24/01/2015 12:01:17,3.67
+,12/07/2015 10:57:54,5.52,20/12/2014 10:08:25,1.57,01/09/2014 08:54:14,3.12,,,,,09/10/2014 01:20:46,2.51,,,24/01/2015 13:01:20,3.83
+,12/07/2015 12:01:27,5.52,20/12/2014 11:08:27,1.74,01/09/2014 09:57:32,2.96,,,,,09/10/2014 02:27:46,2.51,,,24/01/2015 14:01:23,3.83
+,12/07/2015 13:02:40,5.52,20/12/2014 12:12:30,1.57,01/09/2014 10:11:35,3.46,,,,,09/10/2014 03:29:46,2.51,,,24/01/2015 15:01:26,3.83
+,12/07/2015 14:07:59,5.68,20/12/2014 13:12:32,1.57,01/09/2014 10:17:36,3.96,,,,,09/10/2014 04:30:46,2.68,,,24/01/2015 16:01:30,3.83
+,12/07/2015 15:08:17,5.68,20/12/2014 14:12:35,1.57,01/09/2014 10:23:39,4.46,,,,,09/10/2014 05:37:46,2.51,,,24/01/2015 17:13:34,3.67
+,12/07/2015 16:08:34,5.68,20/12/2014 15:15:37,1.91,01/09/2014 10:27:43,4.96,,,,,09/10/2014 06:38:46,2.68,,,24/01/2015 18:14:38,3.67
+,12/07/2015 17:08:53,5.52,20/12/2014 16:21:40,1.57,01/09/2014 10:38:46,5.46,,,,,09/10/2014 07:39:46,2.68,,,24/01/2015 19:17:41,3.83
+,12/07/2015 18:10:10,5.52,20/12/2014 17:26:42,1.91,01/09/2014 10:59:51,5.96,,,,,09/10/2014 08:39:46,2.51,,,24/01/2015 20:17:45,3.83
+,12/07/2015 19:11:45,5.68,20/12/2014 18:33:45,1.57,01/09/2014 11:59:56,5.80,,,,,09/10/2014 09:40:46,2.51,,,24/01/2015 21:17:48,3.83
+,12/07/2015 20:13:02,5.52,20/12/2014 20:30:50,1.91,01/09/2014 12:24:58,5.29,,,,,09/10/2014 10:40:46,2.68,,,24/01/2015 22:20:52,3.67
+,12/07/2015 21:13:20,5.68,20/12/2014 21:33:52,1.57,01/09/2014 12:28:58,4.79,,,,,09/10/2014 11:41:46,2.68,,,24/01/2015 23:21:55,3.67
+,12/07/2015 22:16:10,5.68,20/12/2014 22:46:55,1.57,01/09/2014 12:34:58,4.29,,,,,09/10/2014 12:42:46,2.68,,,25/01/2015 00:23:59,3.67
+,12/07/2015 23:32:38,5.52,21/12/2014 00:26:59,1.57,01/09/2014 12:41:59,3.79,,,,,09/10/2014 13:44:46,2.68,,,25/01/2015 01:29:02,3.67
+,13/07/2015 01:11:04,5.52,21/12/2014 01:28:02,1.91,01/09/2014 12:59:59,3.29,,,,,09/10/2014 14:57:46,2.51,,,25/01/2015 02:40:06,3.67
+,13/07/2015 02:16:23,5.52,21/12/2014 02:59:05,1.57,01/09/2014 14:01:02,2.96,,,,,09/10/2014 16:00:46,2.51,,,25/01/2015 03:41:10,3.67
+,13/07/2015 03:22:40,5.52,21/12/2014 04:04:08,1.91,01/09/2014 14:58:05,3.46,,,,,09/10/2014 17:02:46,2.68,,,25/01/2015 04:43:13,3.67
+,13/07/2015 04:38:01,5.52,21/12/2014 05:30:11,1.91,01/09/2014 15:02:11,3.96,,,,,09/10/2014 18:03:46,2.51,,,25/01/2015 05:43:17,3.83
+,13/07/2015 05:38:18,5.68,21/12/2014 06:32:13,1.57,01/09/2014 15:05:12,4.46,,,,,09/10/2014 19:07:46,2.51,,,25/01/2015 06:44:20,3.67
+,13/07/2015 06:48:38,5.52,21/12/2014 07:45:16,1.57,01/09/2014 15:13:20,4.96,,,,,09/10/2014 20:15:46,2.51,,,25/01/2015 07:46:23,3.67
+,13/07/2015 07:48:55,5.52,21/12/2014 08:45:19,1.74,01/09/2014 15:20:22,5.46,,,,,09/10/2014 21:18:46,2.51,,,25/01/2015 08:46:26,3.67
+,13/07/2015 08:50:16,5.52,21/12/2014 10:07:22,1.91,01/09/2014 15:43:28,5.96,,,,,09/10/2014 22:20:46,2.51,,,25/01/2015 09:48:28,3.67
+,13/07/2015 09:59:48,5.52,21/12/2014 11:07:24,1.57,01/09/2014 16:43:43,5.96,,,,,09/10/2014 23:26:46,2.51,,,25/01/2015 11:07:31,3.67
+,13/07/2015 11:12:58,5.52,21/12/2014 12:16:27,1.57,01/09/2014 17:44:01,6.13,,,,,10/10/2014 00:26:46,2.51,,,25/01/2015 12:08:34,3.67
+,13/07/2015 12:29:10,5.52,21/12/2014 13:20:30,1.57,01/09/2014 17:49:01,5.63,,,,,10/10/2014 01:27:46,2.68,,,25/01/2015 13:10:38,3.67
+,13/07/2015 13:29:19,5.68,21/12/2014 14:56:34,1.91,01/09/2014 17:54:01,4.96,,,,,10/10/2014 02:28:46,2.51,,,25/01/2015 14:22:42,3.67
+,13/07/2015 14:36:28,5.52,21/12/2014 16:38:38,1.57,01/09/2014 18:00:02,4.46,,,,,10/10/2014 03:30:46,2.51,,,25/01/2015 15:27:46,3.67
+,13/07/2015 15:42:04,5.52,21/12/2014 17:38:40,1.91,01/09/2014 18:07:02,3.96,,,,,10/10/2014 04:31:46,2.51,,,25/01/2015 16:29:49,3.67
+,13/07/2015 16:45:14,5.52,21/12/2014 18:42:43,1.57,01/09/2014 18:20:02,3.46,,,,,10/10/2014 05:32:46,2.51,,,25/01/2015 17:29:53,3.83
+,13/07/2015 17:45:23,5.52,21/12/2014 19:47:45,1.57,01/09/2014 19:20:05,3.62,,,,,10/10/2014 06:39:46,2.51,,,25/01/2015 18:30:56,3.83
+,13/07/2015 19:18:38,5.52,21/12/2014 20:48:48,1.91,01/09/2014 20:23:08,3.62,,,,,10/10/2014 07:43:46,2.51,,,25/01/2015 19:40:00,3.67
+,13/07/2015 20:19:46,5.52,21/12/2014 22:02:51,1.91,01/09/2014 21:24:11,3.62,,,,,10/10/2014 08:44:46,2.51,,,25/01/2015 20:40:03,3.67
+,13/07/2015 21:23:59,5.68,21/12/2014 23:18:53,1.91,01/09/2014 22:24:13,3.79,,,,,10/10/2014 09:45:46,2.68,,,25/01/2015 21:41:07,3.83
+,13/07/2015 22:24:17,5.52,22/12/2014 00:20:55,1.57,01/09/2014 23:24:16,3.79,,,,,10/10/2014 10:45:46,2.68,,,25/01/2015 22:48:11,3.67
+,13/07/2015 23:26:31,5.68,22/12/2014 01:22:58,1.57,02/09/2014 00:26:19,3.79,,,,,10/10/2014 11:47:46,2.51,,,25/01/2015 23:50:14,3.67
+,14/07/2015 00:04:03,222.31,22/12/2014 02:42:02,1.57,02/09/2014 01:26:22,3.79,,,,,10/10/2014 12:48:46,2.68,,,26/01/2015 00:51:18,3.67
+,14/07/2015 00:22:43,5.35,22/12/2014 03:43:04,1.57,02/09/2014 02:27:25,3.79,,,,,10/10/2014 13:49:46,2.51,,,26/01/2015 01:59:21,3.67
+,14/07/2015 01:40:56,5.68,22/12/2014 04:44:07,1.57,02/09/2014 03:27:27,3.79,,,,,10/10/2014 14:56:46,2.51,,,26/01/2015 03:03:25,3.67
+,14/07/2015 02:42:01,5.52,22/12/2014 05:58:09,1.91,02/09/2014 04:28:30,3.62,,,,,10/10/2014 16:02:46,2.51,,,26/01/2015 04:03:28,3.83
+,14/07/2015 03:44:07,5.68,22/12/2014 06:59:12,1.57,02/09/2014 05:30:33,3.79,,,,,10/10/2014 17:07:46,2.51,,,26/01/2015 05:06:32,3.67
+,14/07/2015 04:45:12,5.68,22/12/2014 08:11:15,1.57,02/09/2014 06:51:36,3.79,,,,,10/10/2014 18:07:46,2.51,,,26/01/2015 06:07:35,3.67
+,14/07/2015 05:45:17,5.52,22/12/2014 09:14:17,1.57,02/09/2014 07:58:39,3.79,,,,,10/10/2014 19:08:46,2.51,,,26/01/2015 07:07:38,3.83
+,14/07/2015 06:45:23,5.68,22/12/2014 10:29:20,1.57,02/09/2014 09:11:42,3.79,,,,,10/10/2014 20:09:46,2.68,,,26/01/2015 08:12:42,3.67
+,14/07/2015 07:47:30,5.68,22/12/2014 11:29:22,1.57,02/09/2014 10:11:48,4.29,,,,,10/10/2014 21:11:46,2.51,,,26/01/2015 09:16:45,3.67
+,14/07/2015 08:52:52,5.68,22/12/2014 12:29:24,1.74,02/09/2014 10:19:50,4.79,,,,,10/10/2014 22:17:46,2.51,,,26/01/2015 10:23:49,4.00
+,14/07/2015 09:53:59,5.68,22/12/2014 14:01:28,1.57,02/09/2014 10:25:51,5.29,,,,,10/10/2014 23:19:46,2.51,,,26/01/2015 11:08:58,4.51
+,14/07/2015 10:54:07,5.52,22/12/2014 15:02:30,1.57,02/09/2014 10:41:54,5.80,,,,,11/10/2014 00:26:46,2.51,,,26/01/2015 11:10:59,5.01
+,14/07/2015 11:57:14,5.52,22/12/2014 16:55:35,1.57,02/09/2014 11:52:06,6.13,,,,,11/10/2014 01:27:46,2.51,,,26/01/2015 11:12:59,5.51
+,14/07/2015 12:58:22,5.68,22/12/2014 17:56:37,1.57,02/09/2014 12:52:16,5.96,,,,,11/10/2014 02:29:46,2.51,,,26/01/2015 11:16:00,6.02
+,14/07/2015 14:07:35,5.52,22/12/2014 18:56:40,1.74,02/09/2014 13:53:27,5.80,,,,,11/10/2014 03:41:46,2.51,,,26/01/2015 11:18:01,6.52
+,14/07/2015 15:17:44,5.52,22/12/2014 20:00:43,1.57,02/09/2014 14:54:37,6.13,,,,,11/10/2014 04:42:46,2.68,,,26/01/2015 11:23:03,7.03
+,14/07/2015 16:28:54,5.52,22/12/2014 21:00:45,1.74,02/09/2014 16:03:39,6.13,,,,,11/10/2014 05:43:46,2.51,,,26/01/2015 11:31:05,7.53
+,14/07/2015 16:44:18,4.85,22/12/2014 22:02:48,1.57,02/09/2014 17:04:57,6.13,,,,,11/10/2014 06:46:46,2.51,,,26/01/2015 11:40:08,8.03
+,14/07/2015 17:13:27,5.52,22/12/2014 23:10:50,1.57,02/09/2014 18:06:13,5.96,,,,,11/10/2014 07:47:46,2.68,,,26/01/2015 12:20:23,8.54
+,14/07/2015 18:13:45,5.68,23/12/2014 00:23:53,1.57,02/09/2014 18:42:21,5.46,,,,,11/10/2014 08:51:46,2.51,,,26/01/2015 13:20:33,8.37
+,14/07/2015 19:18:03,5.68,23/12/2014 01:44:56,1.57,02/09/2014 18:47:21,4.96,,,,,11/10/2014 09:52:46,2.51,,,26/01/2015 14:22:04,8.37
+,14/07/2015 20:26:23,5.68,23/12/2014 02:44:58,1.57,02/09/2014 18:52:22,4.46,,,,,11/10/2014 10:57:46,2.51,,,26/01/2015 15:24:24,8.54
+,14/07/2015 21:26:41,5.68,23/12/2014 03:47:00,1.57,02/09/2014 18:58:22,3.96,,,,,11/10/2014 12:02:46,2.51,,,26/01/2015 16:25:48,8.54
+,14/07/2015 22:27:58,5.68,23/12/2014 04:57:03,1.57,02/09/2014 19:12:22,3.46,,,,,11/10/2014 13:03:46,2.51,,,26/01/2015 17:10:55,8.03
+,14/07/2015 23:37:22,5.68,23/12/2014 05:57:06,1.74,02/09/2014 20:24:25,2.96,,,,,11/10/2014 14:03:46,2.68,,,26/01/2015 17:12:55,7.53
+,15/07/2015 00:49:09,5.68,23/12/2014 07:05:08,1.91,02/09/2014 21:24:27,2.96,,,,,11/10/2014 15:04:46,2.68,,,26/01/2015 17:15:55,6.86
+,15/07/2015 01:52:27,5.68,23/12/2014 08:11:11,1.57,02/09/2014 22:26:28,3.12,,,,,11/10/2014 16:07:46,2.51,,,26/01/2015 17:19:56,6.19
+,15/07/2015 02:55:45,5.68,23/12/2014 09:12:14,1.57,02/09/2014 23:26:30,3.12,,,,,11/10/2014 17:09:46,2.51,,,26/01/2015 17:23:56,5.68
+,15/07/2015 03:56:12,5.68,23/12/2014 10:15:17,1.57,03/09/2014 00:27:32,3.12,,,,,11/10/2014 18:10:46,2.51,,,26/01/2015 17:28:56,5.01
+,15/07/2015 05:01:38,5.52,23/12/2014 11:25:20,1.57,03/09/2014 01:27:34,3.12,,,,,11/10/2014 19:11:46,2.51,,,26/01/2015 17:36:57,4.51
+,15/07/2015 06:04:53,5.52,23/12/2014 12:53:23,1.57,03/09/2014 02:27:36,2.96,,,,,11/10/2014 20:21:46,2.51,,,26/01/2015 17:55:58,4.00
+,15/07/2015 07:08:07,5.68,23/12/2014 14:15:26,1.57,03/09/2014 03:29:37,2.96,,,,,11/10/2014 21:29:46,2.51,,,26/01/2015 19:28:03,3.67
+,15/07/2015 08:09:21,5.52,23/12/2014 15:41:30,1.57,03/09/2014 04:36:39,2.96,,,,,11/10/2014 22:29:46,2.68,,,26/01/2015 20:45:07,3.67
+,15/07/2015 09:10:35,5.68,23/12/2014 17:00:33,1.57,03/09/2014 05:38:41,2.96,,,,,11/10/2014 23:52:46,2.51,,,26/01/2015 21:46:10,3.67
+,15/07/2015 10:16:50,5.68,23/12/2014 18:02:35,1.57,03/09/2014 06:38:43,3.12,,,,,12/10/2014 00:52:46,2.51,,,26/01/2015 22:54:14,3.67
+,15/07/2015 11:27:07,5.68,23/12/2014 19:02:37,1.57,03/09/2014 07:38:45,3.12,,,,,12/10/2014 01:58:46,2.51,,,27/01/2015 00:05:17,3.67
+,15/07/2015 12:27:21,5.68,23/12/2014 20:50:42,1.91,03/09/2014 08:38:47,3.12,,,,,12/10/2014 03:08:46,2.51,,,27/01/2015 01:05:19,3.83
+,15/07/2015 13:28:39,5.68,23/12/2014 21:56:45,1.57,03/09/2014 09:17:48,3.62,,,,,12/10/2014 04:25:46,2.51,,,27/01/2015 02:05:22,3.83
+,15/07/2015 14:29:00,5.68,23/12/2014 22:56:47,1.91,03/09/2014 09:22:48,4.29,,,,,12/10/2014 05:25:46,2.68,,,27/01/2015 03:08:24,3.67
+,,,24/12/2014 00:14:49,1.57,03/09/2014 09:30:48,4.79,,,,,12/10/2014 06:26:46,2.51,,,27/01/2015 04:09:27,3.67
+,,,24/12/2014 01:14:52,1.74,03/09/2014 09:39:48,5.29,,,,,12/10/2014 07:51:46,2.84,,,27/01/2015 05:40:30,3.67
+,,,24/12/2014 02:14:54,1.57,03/09/2014 10:02:48,5.80,,,,,12/10/2014 08:55:46,2.51,,,27/01/2015 06:45:33,3.67
+,,,24/12/2014 03:18:57,1.57,03/09/2014 11:03:12,5.96,,,,,12/10/2014 09:56:46,2.68,,,27/01/2015 07:45:35,3.67
+,,,24/12/2014 04:24:59,1.57,03/09/2014 12:09:32,5.80,,,,,12/10/2014 11:12:46,2.51,,,27/01/2015 08:48:38,4.00
+,,,24/12/2014 05:29:02,1.57,03/09/2014 13:09:51,5.96,,,,,12/10/2014 12:12:46,2.68,,,27/01/2015 09:56:41,3.67
+,,,24/12/2014 06:29:05,1.74,03/09/2014 14:21:13,6.13,,,,,12/10/2014 13:14:46,2.51,,,27/01/2015 10:56:44,3.83
+,,,24/12/2014 07:33:07,1.91,03/09/2014 15:21:16,6.13,,,,,12/10/2014 14:18:46,2.51,,,27/01/2015 11:56:47,3.67
+,,,24/12/2014 08:36:09,1.57,03/09/2014 16:21:20,5.96,,,,,12/10/2014 15:21:46,2.51,,,27/01/2015 12:56:51,3.83
+,,,24/12/2014 09:36:13,1.57,03/09/2014 17:22:24,5.96,,,,,12/10/2014 16:21:46,2.68,,,27/01/2015 13:56:54,3.67
+,,,24/12/2014 10:54:16,1.57,03/09/2014 18:28:25,6.13,,,,,12/10/2014 17:35:46,2.51,,,27/01/2015 15:03:58,3.67
+,,,24/12/2014 12:17:19,1.57,03/09/2014 19:34:25,6.13,,,,,12/10/2014 18:37:46,2.84,,,27/01/2015 16:04:01,3.67
+,,,24/12/2014 13:31:22,1.57,03/09/2014 20:34:25,6.13,,,,,12/10/2014 19:40:46,2.51,,,27/01/2015 17:04:05,3.83
+,,,24/12/2014 14:40:24,1.57,03/09/2014 21:38:25,6.13,,,,,12/10/2014 20:41:46,2.68,,,27/01/2015 18:09:08,3.67
+,,,24/12/2014 15:41:27,1.57,03/09/2014 22:47:25,6.13,,,,,12/10/2014 21:42:46,2.51,,,27/01/2015 19:11:12,3.83
+,,,24/12/2014 17:20:31,1.57,03/09/2014 23:56:25,6.13,,,,,12/10/2014 22:47:46,2.51,,,27/01/2015 20:19:14,3.67
+,,,24/12/2014 18:39:33,1.91,04/09/2014 00:56:25,6.13,,,,,12/10/2014 23:55:46,2.51,,,27/01/2015 21:19:17,3.83
+,,,24/12/2014 19:39:36,1.91,04/09/2014 01:57:25,5.96,,,,,13/10/2014 00:59:46,2.51,,,27/01/2015 22:20:19,3.67
+,,,24/12/2014 20:54:39,1.57,04/09/2014 02:58:25,5.96,,,,,13/10/2014 02:20:46,2.51,,,27/01/2015 23:23:22,3.67
+,,,24/12/2014 21:55:41,1.57,04/09/2014 04:00:25,5.96,,,,,13/10/2014 03:27:46,2.51,,,28/01/2015 00:30:25,3.67
+,,,24/12/2014 22:55:44,1.57,04/09/2014 05:02:25,6.13,,,,,13/10/2014 04:43:46,2.51,,,28/01/2015 01:30:27,3.67
+,,,25/12/2014 00:00:47,1.57,04/09/2014 06:08:25,6.13,,,,,13/10/2014 05:57:46,2.51,,,28/01/2015 02:31:30,3.83
+,,,25/12/2014 01:07:49,1.91,04/09/2014 07:12:25,6.13,,,,,13/10/2014 07:19:46,2.51,,,28/01/2015 03:42:32,3.67
+,,,25/12/2014 02:24:52,1.57,04/09/2014 08:26:25,6.13,,,,,13/10/2014 08:31:46,2.51,,,28/01/2015 04:48:35,3.67
+,,,25/12/2014 03:26:54,1.91,04/09/2014 09:33:25,6.13,,,,,13/10/2014 09:36:46,2.51,,,28/01/2015 05:51:37,3.67
+,,,25/12/2014 04:56:57,1.57,04/09/2014 10:34:25,5.80,,,,,13/10/2014 10:38:46,2.51,,,28/01/2015 06:58:40,3.67
+,,,25/12/2014 06:10:00,1.57,04/09/2014 10:57:25,5.13,,,,,13/10/2014 11:39:46,2.68,,,28/01/2015 08:05:43,3.67
+,,,25/12/2014 07:38:03,1.57,04/09/2014 11:02:25,4.63,,,,,13/10/2014 12:52:46,2.51,,,28/01/2015 09:14:46,3.67
+,,,25/12/2014 08:39:06,1.57,04/09/2014 11:08:25,4.13,,,,,13/10/2014 14:19:46,2.51,,,28/01/2015 10:23:49,3.67
+,,,25/12/2014 09:39:08,1.74,04/09/2014 11:17:25,3.62,,,,,13/10/2014 15:27:46,2.51,,,28/01/2015 11:40:52,3.67
+,,,25/12/2014 10:48:10,1.57,04/09/2014 11:48:26,3.12,,,,,13/10/2014 16:28:46,2.84,,,28/01/2015 12:40:54,3.67
+,,,25/12/2014 12:05:13,1.57,04/09/2014 12:49:28,2.96,,,,,13/10/2014 17:37:46,2.51,,,28/01/2015 14:02:57,3.67
+,,,25/12/2014 13:25:16,1.91,04/09/2014 14:04:31,2.96,,,,,13/10/2014 18:45:46,2.51,,,28/01/2015 15:05:00,3.67
+,,,25/12/2014 15:11:19,1.57,04/09/2014 15:03:21,219.61,,,,,13/10/2014 19:45:46,2.68,,,28/01/2015 16:31:03,3.67
+,,,25/12/2014 16:18:22,1.57,04/09/2014 17:13:12,3.79,,,,,13/10/2014 20:46:46,2.51,,,28/01/2015 17:38:06,3.67
+,,,25/12/2014 17:24:24,1.57,04/09/2014 17:14:36,219.61,,,,,13/10/2014 21:49:46,2.51,,,28/01/2015 18:43:08,3.67
+,,,25/12/2014 18:49:27,1.57,05/09/2014 11:16:47,3.62,,,,,13/10/2014 23:14:46,2.51,,,28/01/2015 19:50:11,3.67
+,,,25/12/2014 19:53:29,1.57,05/09/2014 11:33:53,-27.60,,,,,14/10/2014 00:15:56,2.51,,,28/01/2015 20:50:13,3.83
+,,,25/12/2014 21:07:32,1.57,05/09/2014 11:42:33,3.29,,,,,14/10/2014 01:46:14,2.51,,,28/01/2015 21:52:16,3.67
+,,,25/12/2014 22:29:35,1.91,05/09/2014 12:42:56,3.12,,,,,14/10/2014 03:23:33,2.51,,,28/01/2015 23:02:19,3.67
+,,,25/12/2014 23:30:37,1.57,05/09/2014 13:44:59,2.96,,,,,14/10/2014 04:24:45,2.51,,,29/01/2015 00:05:21,3.67
+,,,26/12/2014 00:40:39,1.57,05/09/2014 14:45:02,2.96,,,,,14/10/2014 05:39:59,2.51,,,29/01/2015 01:08:24,3.67
+,,,26/12/2014 01:53:42,1.91,05/09/2014 15:39:05,3.46,,,,,14/10/2014 06:42:11,2.51,,,29/01/2015 02:20:27,3.67
+,,,26/12/2014 03:00:45,1.91,05/09/2014 15:47:08,3.96,,,,,14/10/2014 07:47:24,2.51,,,29/01/2015 03:24:29,3.67
+,,,26/12/2014 04:01:47,1.91,05/09/2014 15:51:10,4.46,,,,,14/10/2014 08:47:35,2.68,,,29/01/2015 04:26:32,3.67
+,,,26/12/2014 05:01:49,1.74,05/09/2014 15:55:12,4.96,,,,,14/10/2014 09:49:47,2.51,,,29/01/2015 05:26:34,3.67
+,,,26/12/2014 06:08:52,1.91,05/09/2014 16:07:15,5.46,,,,,14/10/2014 10:13:55,3.17,,,29/01/2015 06:35:37,3.67
+,,,26/12/2014 07:09:54,1.57,05/09/2014 16:32:23,4.96,,,,,14/10/2014 10:16:56,3.83,,,29/01/2015 07:53:40,3.67
+,,,26/12/2014 08:32:57,1.57,05/09/2014 16:37:23,4.46,,,,,14/10/2014 10:20:58,4.48,,,29/01/2015 09:01:43,3.67
+,,,26/12/2014 09:54:00,1.57,05/09/2014 16:43:23,3.96,,,,,14/10/2014 10:25:59,5.14,,,29/01/2015 10:05:46,3.67
+,,,26/12/2014 10:56:02,1.57,05/09/2014 16:55:24,3.46,,,,,14/10/2014 11:37:22,5.47,,,29/01/2015 11:12:48,3.67
+,,,26/12/2014 11:59:04,1.91,05/09/2014 17:59:27,2.96,,,,,14/10/2014 13:00:42,5.79,,,29/01/2015 12:13:51,3.67
+,,,26/12/2014 13:02:07,1.57,05/09/2014 18:59:30,3.12,,,,,14/10/2014 14:00:56,5.63,,,29/01/2015 13:19:53,3.67
+,,,26/12/2014 14:09:09,1.57,05/09/2014 20:00:33,3.12,,,,,14/10/2014 15:34:16,5.79,,,29/01/2015 14:20:56,3.67
+,,,26/12/2014 15:15:12,1.57,05/09/2014 21:02:36,3.12,,,,,14/10/2014 16:37:45,5.79,,,29/01/2015 15:42:59,3.67
+,,,26/12/2014 16:31:14,1.57,05/09/2014 22:27:40,2.96,,,,,14/10/2014 17:38:05,5.79,,,29/01/2015 17:07:03,3.67
+,,,26/12/2014 17:36:16,1.57,05/09/2014 23:33:43,2.96,,,,,14/10/2014 18:40:21,5.79,,,29/01/2015 18:13:05,3.67
+,,,26/12/2014 18:36:18,1.74,06/09/2014 00:33:46,2.96,,,,,14/10/2014 19:46:33,5.79,,,29/01/2015 19:13:08,3.67
+,,,26/12/2014 19:37:21,1.57,06/09/2014 01:33:49,2.96,,,,,14/10/2014 20:21:20,5.14,,,29/01/2015 20:22:10,3.67
+,,,26/12/2014 21:20:24,1.57,06/09/2014 02:37:52,3.12,,,,,14/10/2014 20:21:41,4.48,,,29/01/2015 21:25:13,3.67
+,,,26/12/2014 22:20:26,1.57,06/09/2014 03:37:55,3.12,,,,,14/10/2014 20:29:41,3.83,,,29/01/2015 22:27:15,3.67
+,,,26/12/2014 23:24:29,1.57,06/09/2014 04:37:58,2.96,,,,,14/10/2014 20:43:42,3.17,,,29/01/2015 23:29:18,3.67
+,,,27/12/2014 00:29:30,1.57,06/09/2014 05:38:01,2.96,,,,,14/10/2014 22:31:45,2.84,,,30/01/2015 00:45:21,3.67
+,,,27/12/2014 01:33:32,1.91,06/09/2014 06:42:04,2.96,,,,,14/10/2014 23:54:48,2.84,,,30/01/2015 02:15:25,3.67
+,,,27/12/2014 02:33:35,1.74,06/09/2014 07:46:07,3.29,,,,,15/10/2014 01:16:51,2.51,,,30/01/2015 03:24:28,3.67
+,,,27/12/2014 03:42:38,1.57,06/09/2014 09:06:11,3.29,,,,,15/10/2014 02:43:54,2.51,,,30/01/2015 04:34:30,4.00
+,,,27/12/2014 04:58:41,1.57,06/09/2014 10:11:14,3.29,,,,,15/10/2014 03:48:57,2.51,,,30/01/2015 05:45:33,3.67
+,,,27/12/2014 06:13:44,1.57,06/09/2014 11:22:17,2.96,,,,,15/10/2014 04:52:59,2.84,,,30/01/2015 06:45:36,3.83
+,,,27/12/2014 07:31:47,1.57,06/09/2014 12:22:20,3.12,,,,,15/10/2014 05:53:01,2.68,,,30/01/2015 07:45:38,3.67
+,,,27/12/2014 08:34:50,1.57,06/09/2014 13:23:23,2.96,,,,,15/10/2014 06:53:03,2.51,,,30/01/2015 09:01:41,3.67
+,,,27/12/2014 09:37:52,1.57,06/09/2014 14:23:26,2.96,,,,,15/10/2014 07:53:05,2.51,,,30/01/2015 10:03:44,3.67
+,,,27/12/2014 10:44:54,1.57,06/09/2014 15:26:29,3.29,,,,,15/10/2014 09:18:08,2.51,,,30/01/2015 11:03:46,3.83
+,,,27/12/2014 11:49:57,1.57,06/09/2014 16:26:32,3.29,,,,,15/10/2014 09:46:10,3.17,,,30/01/2015 12:03:48,3.67
+,,,27/12/2014 12:50:59,1.91,06/09/2014 17:38:36,3.29,,,,,15/10/2014 09:53:13,3.83,,,30/01/2015 13:03:51,3.83
+,,,27/12/2014 13:53:02,1.57,06/09/2014 18:44:39,2.96,,,,,15/10/2014 09:57:14,4.48,,,30/01/2015 14:10:54,3.67
+,,,27/12/2014 15:18:05,1.57,06/09/2014 20:07:43,3.29,,,,,15/10/2014 10:02:17,5.14,,,30/01/2015 15:36:57,3.67
+,,,27/12/2014 16:29:09,1.57,06/09/2014 21:20:47,3.29,,,,,15/10/2014 10:25:26,5.79,,,30/01/2015 16:36:59,3.67
+,,,27/12/2014 17:39:12,1.57,06/09/2014 22:24:50,3.29,,,,,15/10/2014 11:28:44,5.79,,,30/01/2015 17:40:02,3.67
+,,,27/12/2014 18:40:14,1.57,06/09/2014 23:24:52,3.29,,,,,15/10/2014 12:29:00,5.63,,,30/01/2015 18:42:05,3.67
+,,,27/12/2014 19:54:17,1.57,07/09/2014 00:24:55,3.29,,,,,15/10/2014 13:31:18,5.63,,,30/01/2015 20:00:08,3.67
+,,,27/12/2014 21:03:20,1.57,07/09/2014 01:35:59,2.96,,,,,15/10/2014 14:33:39,5.79,,,30/01/2015 21:02:10,3.83
+,,,27/12/2014 22:17:23,1.57,07/09/2014 02:36:02,3.12,,,,,15/10/2014 15:34:05,5.63,,,30/01/2015 22:10:13,3.67
+,,,27/12/2014 23:25:26,1.57,07/09/2014 03:36:05,3.12,,,,,15/10/2014 16:43:26,5.79,,,30/01/2015 23:10:15,3.67
+,,,28/12/2014 00:25:28,1.57,07/09/2014 04:47:08,3.29,,,,,15/10/2014 17:43:43,5.79,,,31/01/2015 00:14:18,3.67
+,,,28/12/2014 01:37:30,1.91,07/09/2014 05:53:11,3.29,,,,,15/10/2014 18:43:59,5.79,,,31/01/2015 01:16:21,3.67
+,,,28/12/2014 02:40:33,1.57,07/09/2014 06:54:14,3.29,,,,,15/10/2014 19:48:15,5.79,,,31/01/2015 02:24:23,3.67
+,,,28/12/2014 04:00:36,1.57,07/09/2014 08:18:18,2.96,,,,,15/10/2014 20:48:30,5.63,,,31/01/2015 03:26:26,3.83
+,,,28/12/2014 05:01:38,1.57,07/09/2014 09:18:20,3.29,,,,,15/10/2014 21:48:45,5.63,,,31/01/2015 04:29:28,3.67
+,,,28/12/2014 06:08:40,1.91,07/09/2014 10:26:23,3.29,,,,,15/10/2014 22:49:00,5.63,,,31/01/2015 06:11:33,3.67
+,,,28/12/2014 07:17:43,1.91,07/09/2014 11:29:26,3.29,,,,,15/10/2014 23:49:14,5.79,,,31/01/2015 07:22:35,3.67
+,,,28/12/2014 08:17:46,1.74,07/09/2014 12:33:29,3.29,,,,,16/10/2014 00:55:30,5.79,,,31/01/2015 08:42:39,3.67
+,,,28/12/2014 09:38:50,1.57,07/09/2014 13:36:32,3.29,,,,,16/10/2014 02:02:44,5.79,,,31/01/2015 10:08:42,3.67
+,,,28/12/2014 10:43:53,1.91,07/09/2014 14:43:35,3.29,,,,,16/10/2014 03:09:01,5.79,,,31/01/2015 11:33:45,3.67
+,,,28/12/2014 12:07:56,1.57,07/09/2014 15:43:38,3.12,,,,,16/10/2014 04:09:18,5.63,,,31/01/2015 12:33:48,3.67
+,,,28/12/2014 13:14:59,1.57,07/09/2014 16:45:41,3.29,,,,,16/10/2014 05:10:32,5.79,,,31/01/2015 13:53:51,3.67
+,,,28/12/2014 14:26:02,1.57,07/09/2014 17:52:44,3.29,,,,,16/10/2014 06:20:49,5.63,,,31/01/2015 15:00:54,3.67
+,,,28/12/2014 15:40:05,1.57,07/09/2014 18:52:47,3.29,,,,,16/10/2014 07:21:04,5.63,,,31/01/2015 16:00:56,3.83
+,,,28/12/2014 17:09:08,1.91,07/09/2014 19:52:49,3.29,,,,,16/10/2014 08:21:19,5.63,,,31/01/2015 17:05:59,3.67
+,,,28/12/2014 18:17:11,1.57,07/09/2014 21:06:53,3.29,,,,,16/10/2014 09:27:35,5.79,,,31/01/2015 18:44:03,3.67
+,,,28/12/2014 19:47:14,1.57,07/09/2014 22:07:56,3.29,,,,,16/10/2014 10:27:54,5.63,,,31/01/2015 19:51:05,3.67
+,,,28/12/2014 21:37:19,1.57,07/09/2014 23:20:59,3.29,,,,,16/10/2014 11:28:17,5.79,,,31/01/2015 21:32:09,3.67
+,,,28/12/2014 23:03:23,1.57,08/09/2014 00:32:02,3.29,,,,,16/10/2014 12:28:38,5.63,,,31/01/2015 22:51:12,3.67
+,,,29/12/2014 00:03:25,1.91,08/09/2014 01:34:05,3.29,,,,,16/10/2014 13:29:58,5.63,,,01/02/2015 00:08:15,3.67
+,,,29/12/2014 01:11:27,1.57,08/09/2014 02:34:08,2.96,,,,,16/10/2014 14:30:18,5.79,,,01/02/2015 01:13:18,3.67
+,,,29/12/2014 02:13:29,1.57,08/09/2014 03:41:11,2.96,,,,,16/10/2014 15:30:38,5.63,,,01/02/2015 02:18:21,3.67
+,,,29/12/2014 03:15:32,1.57,08/09/2014 04:42:14,2.96,,,,,16/10/2014 16:36:59,5.79,,,01/02/2015 03:23:24,3.67
+,,,29/12/2014 04:21:34,1.57,08/09/2014 05:42:17,3.12,,,,,16/10/2014 17:38:09,5.79,,,01/02/2015 04:34:27,3.67
+,,,29/12/2014 05:40:37,1.57,08/09/2014 06:42:20,3.12,,,,,16/10/2014 18:41:13,5.79,,,01/02/2015 05:44:29,3.67
+,,,29/12/2014 06:40:40,1.74,08/09/2014 07:43:22,2.96,,,,,16/10/2014 19:08:18,218.03,,,01/02/2015 07:01:32,3.67
+,,,29/12/2014 07:50:43,1.91,08/09/2014 08:46:25,2.96,,,,,16/10/2014 22:22:15,3.50,,,01/02/2015 08:28:36,3.67
+,,,29/12/2014 08:59:46,1.91,08/09/2014 09:46:28,2.96,,,,,16/10/2014 22:38:16,2.84,,,01/02/2015 09:42:39,3.67
+,,,29/12/2014 10:10:49,1.57,08/09/2014 10:49:31,2.96,,,,,16/10/2014 23:52:23,2.51,,,01/02/2015 11:54:44,3.67
+,,,29/12/2014 11:38:53,1.57,08/09/2014 11:53:34,2.96,,,,,17/10/2014 01:07:31,2.51,,,01/02/2015 13:34:48,3.67
+,,,29/12/2014 13:00:56,1.57,08/09/2014 12:57:37,2.96,,,,,17/10/2014 02:11:37,2.51,,,01/02/2015 14:58:52,3.67
+,,,29/12/2014 14:07:59,1.91,08/09/2014 14:01:40,2.96,,,,,17/10/2014 03:13:44,2.51,,,01/02/2015 16:08:55,3.67
+,,,29/12/2014 15:25:03,1.91,08/09/2014 15:02:43,2.96,,,,,17/10/2014 04:13:51,2.51,,,01/02/2015 17:14:57,3.67
+,,,29/12/2014 16:25:05,1.57,08/09/2014 15:25:45,3.46,,,,,17/10/2014 05:14:57,2.51,,,01/02/2015 18:53:01,3.67
+,,,29/12/2014 17:31:07,1.91,08/09/2014 15:31:46,3.96,,,,,17/10/2014 06:28:04,2.51,,,01/02/2015 20:09:04,3.67
+,,,29/12/2014 18:32:10,1.57,08/09/2014 15:37:47,4.46,,,,,17/10/2014 07:33:11,2.51,,,01/02/2015 21:46:08,3.67
+,,,29/12/2014 20:12:14,1.91,08/09/2014 15:45:48,4.96,,,,,17/10/2014 08:34:18,2.68,,,01/02/2015 23:12:12,4.00
+,,,29/12/2014 21:15:17,1.91,08/09/2014 15:54:48,5.46,,,,,17/10/2014 09:34:24,2.51,,,02/02/2015 00:27:15,3.67
+,,,29/12/2014 22:22:19,1.91,08/09/2014 16:51:58,5.96,,,,,17/10/2014 10:34:30,2.68,,,02/02/2015 01:34:18,4.00
+,,,29/12/2014 23:28:22,1.91,08/09/2014 17:27:00,5.46,,,,,17/10/2014 11:34:36,2.51,,,02/02/2015 02:35:20,3.67
+,,,30/12/2014 00:49:25,1.91,08/09/2014 17:31:00,4.96,,,,,17/10/2014 12:43:45,2.51,,,02/02/2015 03:36:23,3.67
+,,,30/12/2014 01:52:28,1.57,08/09/2014 17:36:00,4.46,,,,,17/10/2014 13:47:51,2.51,,,02/02/2015 04:36:25,3.67
+,,,30/12/2014 02:59:30,1.91,08/09/2014 17:43:01,3.96,,,,,17/10/2014 14:51:58,2.51,,,02/02/2015 05:39:28,3.67
+,,,30/12/2014 04:15:33,1.57,08/09/2014 17:57:01,3.46,,,,,17/10/2014 15:54:04,2.51,,,02/02/2015 06:48:30,3.67
+,,,30/12/2014 05:17:34,1.57,08/09/2014 18:44:03,2.96,,,,,17/10/2014 17:06:11,2.84,,,02/02/2015 08:09:34,3.67
+,,,30/12/2014 06:25:37,1.57,08/09/2014 19:49:07,2.96,,,,,17/10/2014 18:07:17,2.68,,,02/02/2015 09:12:36,3.67
+,,,30/12/2014 07:26:40,1.91,08/09/2014 20:49:09,3.12,,,,,17/10/2014 19:11:24,2.51,,,02/02/2015 10:16:39,3.67
+,,,30/12/2014 08:42:43,1.57,08/09/2014 21:51:12,2.96,,,,,17/10/2014 20:32:32,2.51,,,02/02/2015 11:22:42,3.67
+,,,30/12/2014 09:45:45,1.57,08/09/2014 22:52:15,3.12,,,,,17/10/2014 21:38:39,2.51,,,02/02/2015 12:34:45,4.00
+,,,30/12/2014 11:00:49,1.91,09/09/2014 00:01:18,2.96,,,,,17/10/2014 22:38:45,2.68,,,02/02/2015 13:42:47,3.67
+,,,30/12/2014 12:01:50,1.91,09/09/2014 01:19:22,2.96,,,,,17/10/2014 23:48:51,2.51,,,02/02/2015 15:08:51,3.67
+,,,30/12/2014 13:03:53,1.91,09/09/2014 02:20:25,2.96,,,,,18/10/2014 00:51:57,2.51,,,02/02/2015 16:08:53,3.83
+,,,30/12/2014 14:18:56,1.91,09/09/2014 03:20:28,2.96,,,,,18/10/2014 01:54:03,2.51,,,02/02/2015 17:08:55,3.83
+,,,30/12/2014 15:22:59,1.57,09/09/2014 04:26:31,2.96,,,,,18/10/2014 03:07:11,2.51,,,02/02/2015 18:11:58,3.67
+,,,30/12/2014 16:33:02,1.57,09/09/2014 05:27:34,3.12,,,,,18/10/2014 04:16:17,2.84,,,02/02/2015 19:14:00,4.00
+,,,30/12/2014 17:48:06,1.57,09/09/2014 06:27:37,3.12,,,,,18/10/2014 05:21:24,2.51,,,02/02/2015 20:24:03,3.67
+,,,30/12/2014 18:52:08,1.57,09/09/2014 07:27:40,2.96,,,,,18/10/2014 06:29:31,2.51,,,02/02/2015 23:42:11,3.67
+,,,30/12/2014 19:54:11,1.91,09/09/2014 08:32:43,3.29,,,,,18/10/2014 07:36:38,2.51,,,03/02/2015 01:02:15,3.67
+,,,30/12/2014 21:00:14,1.57,09/09/2014 09:33:46,3.29,,,,,18/10/2014 08:46:45,2.84,,,03/02/2015 02:08:17,4.00
+,,,30/12/2014 22:08:17,1.57,09/09/2014 10:34:49,2.96,,,,,18/10/2014 09:56:52,2.51,,,03/02/2015 03:08:20,3.83
+,,,30/12/2014 23:13:20,1.91,09/09/2014 11:35:52,3.29,,,,,18/10/2014 10:59:59,2.51,,,03/02/2015 04:20:25,4.00
+,,,31/12/2014 00:28:22,1.57,09/09/2014 12:35:55,3.29,,,,,18/10/2014 12:42:09,2.84,,,03/02/2015 05:22:28,3.67
+,,,31/12/2014 01:32:25,1.91,09/09/2014 13:36:58,3.29,,,,,18/10/2014 13:48:16,2.51,,,03/02/2015 06:38:33,3.67
+,,,31/12/2014 03:02:29,1.91,09/09/2014 14:37:01,3.12,,,,,18/10/2014 14:59:23,2.51,,,03/02/2015 07:39:36,3.67
+,,,31/12/2014 04:18:31,1.57,09/09/2014 15:39:05,3.29,,,,,18/10/2014 15:59:29,2.68,,,03/02/2015 08:53:40,3.67
+,,,31/12/2014 05:20:33,1.91,09/09/2014 16:41:08,3.29,,,,,18/10/2014 17:04:36,2.51,,,03/02/2015 10:00:44,3.67
+,,,31/12/2014 06:58:37,1.57,09/09/2014 17:55:11,3.29,,,,,18/10/2014 18:14:43,2.84,,,03/02/2015 11:32:49,3.67
+,,,31/12/2014 08:06:39,1.57,09/09/2014 18:59:15,3.29,,,,,18/10/2014 19:19:50,2.51,,,03/02/2015 13:29:56,3.67
+,,,31/12/2014 09:31:43,1.57,09/09/2014 19:59:18,3.29,,,,,18/10/2014 20:25:56,2.84,,,03/02/2015 14:42:00,3.67
+,,,31/12/2014 10:41:46,1.91,09/09/2014 21:13:21,3.29,,,,,18/10/2014 21:27:02,2.51,,,03/02/2015 14:50:44,218.73
+,,,31/12/2014 12:09:49,1.91,09/09/2014 22:20:25,3.29,,,,,18/10/2014 22:27:08,2.51,,,03/02/2015 16:29:28,4.67
+,,,31/12/2014 13:23:52,1.91,09/09/2014 23:32:28,3.29,,,,,18/10/2014 23:36:16,2.51,,,03/02/2015 16:30:55,4.17
+,,,31/12/2014 14:34:55,1.91,10/09/2014 00:35:31,2.96,,,,,19/10/2014 00:58:24,2.51,,,03/02/2015 17:31:55,3.67
+,,,31/12/2014 16:02:59,1.57,10/09/2014 01:51:35,2.96,,,,,19/10/2014 02:14:32,2.84,,,03/02/2015 18:40:55,3.67
+,,,31/12/2014 17:29:03,1.57,10/09/2014 03:07:39,3.29,,,,,19/10/2014 03:42:41,2.51,,,03/02/2015 19:47:55,3.67
+,,,31/12/2014 18:48:05,1.57,10/09/2014 04:08:42,2.96,,,,,19/10/2014 04:49:47,2.51,,,03/02/2015 21:04:55,3.67
+,,,31/12/2014 19:53:08,1.57,10/09/2014 05:13:45,2.96,,,,,19/10/2014 06:12:56,2.51,,,03/02/2015 22:21:55,3.67
+,,,31/12/2014 20:53:11,1.57,10/09/2014 06:18:48,2.96,,,,,19/10/2014 08:00:06,2.51,,,03/02/2015 23:22:55,3.83
+,,,31/12/2014 21:53:13,1.57,10/09/2014 07:21:51,3.29,,,,,19/10/2014 09:14:13,2.51,,,04/02/2015 00:37:55,3.67
+,,,31/12/2014 23:06:16,1.57,10/09/2014 08:59:56,3.29,,,,,19/10/2014 10:15:19,2.51,,,04/02/2015 01:42:55,3.67
+,,,01/01/2015 00:07:18,1.57,10/09/2014 10:22:00,3.29,,,,,19/10/2014 11:21:26,2.51,,,04/02/2015 02:58:55,3.67
+,,,01/01/2015 02:06:22,1.57,10/09/2014 11:26:03,3.29,,,,,19/10/2014 12:36:34,2.84,,,04/02/2015 04:02:55,3.67
+,,,01/01/2015 03:30:26,1.57,10/09/2014 11:52:09,-278.77,,,,,19/10/2014 14:27:45,2.51,,,04/02/2015 05:08:55,3.67
+,,,01/01/2015 04:46:29,1.57,11/09/2014 13:41:42,3.79,,,,,19/10/2014 15:29:49,2.51,,,04/02/2015 06:08:55,3.83
+,,,01/01/2015 06:02:32,1.91,11/09/2014 13:53:42,3.29,,,,,19/10/2014 16:33:55,2.51,,,04/02/2015 07:08:55,3.67
+,,,01/01/2015 07:02:35,1.74,11/09/2014 15:08:42,3.12,,,,,19/10/2014 17:50:03,2.51,,,04/02/2015 08:17:55,3.67
+,,,01/01/2015 08:44:39,1.57,11/09/2014 16:16:42,3.12,,,,,19/10/2014 18:51:09,2.51,,,04/02/2015 09:32:55,3.67
+,,,01/01/2015 10:06:42,1.57,11/09/2014 17:17:42,2.96,,,,,19/10/2014 19:52:15,2.68,,,04/02/2015 11:04:55,3.67
+,,,01/01/2015 11:15:45,1.57,11/09/2014 18:20:42,3.12,,,,,19/10/2014 20:52:22,2.51,,,04/02/2015 12:28:55,3.67
+,,,01/01/2015 12:33:48,1.57,11/09/2014 19:27:42,3.12,,,,,19/10/2014 22:00:28,2.51,,,04/02/2015 13:51:55,3.67
+,,,01/01/2015 13:33:51,1.57,11/09/2014 20:36:42,3.12,,,,,19/10/2014 23:00:35,2.68,,,04/02/2015 14:57:55,3.67
+,,,01/01/2015 14:35:53,1.57,11/09/2014 21:36:42,3.12,,,,,20/10/2014 00:01:41,2.51,,,04/02/2015 16:00:55,3.67
+,,,01/01/2015 15:53:56,1.91,11/09/2014 22:39:42,3.12,,,,,20/10/2014 01:06:47,2.51,,,04/02/2015 17:27:55,3.67
+,,,01/01/2015 16:55:58,1.57,12/09/2014 00:12:42,3.12,,,,,20/10/2014 02:19:55,2.51,,,04/02/2015 18:35:55,3.67
+,,,01/01/2015 18:07:02,1.57,12/09/2014 01:13:42,3.12,,,,,20/10/2014 03:50:04,2.51,,,04/02/2015 19:49:55,3.67
+,,,01/01/2015 19:07:03,1.91,12/09/2014 02:13:42,2.96,,,,,20/10/2014 05:15:13,2.84,,,04/02/2015 20:49:55,3.67
+,,,01/01/2015 20:45:08,1.57,12/09/2014 03:14:42,2.96,,,,,20/10/2014 06:53:23,2.51,,,04/02/2015 22:19:55,3.67
+,,,01/01/2015 22:24:12,1.57,12/09/2014 04:15:42,3.12,,,,,20/10/2014 08:09:31,2.51,,,04/02/2015 23:44:55,3.67
+,,,01/01/2015 23:41:16,1.57,12/09/2014 05:15:42,2.96,,,,,20/10/2014 09:11:38,2.84,,,05/02/2015 00:50:55,3.67
+,,,02/01/2015 00:44:18,1.57,12/09/2014 06:16:42,3.12,,,,,20/10/2014 10:52:48,2.51,,,05/02/2015 02:14:55,3.67
+,,,02/01/2015 02:28:22,1.57,12/09/2014 07:16:42,3.12,,,,,20/10/2014 12:13:57,2.51,,,05/02/2015 03:33:55,3.67
+,,,02/01/2015 03:43:24,1.57,12/09/2014 08:17:42,3.12,,,,,20/10/2014 13:17:03,2.51,,,05/02/2015 04:59:55,3.67
+,,,02/01/2015 04:59:27,1.57,12/09/2014 09:18:42,3.12,,,,,20/10/2014 14:37:12,2.51,,,05/02/2015 06:08:55,3.67
+,,,02/01/2015 06:16:31,1.57,12/09/2014 10:26:42,3.12,,,,,20/10/2014 15:45:18,2.51,,,05/02/2015 07:08:55,3.67
+,,,02/01/2015 07:41:35,1.57,12/09/2014 11:28:42,3.12,,,,,20/10/2014 16:48:24,2.51,,,05/02/2015 08:47:55,3.67
+,,,02/01/2015 08:51:37,1.57,12/09/2014 12:31:42,3.12,,,,,20/10/2014 17:55:31,2.51,,,05/02/2015 10:10:55,4.00
+,,,02/01/2015 10:01:40,1.57,12/09/2014 13:31:42,2.96,,,,,20/10/2014 19:01:38,2.51,,,05/02/2015 11:22:55,3.67
+,,,02/01/2015 11:01:42,1.57,12/09/2014 14:36:42,3.12,,,,,20/10/2014 20:09:45,2.51,,,05/02/2015 12:24:55,3.67
+,,,02/01/2015 12:01:45,1.57,12/09/2014 15:38:42,3.12,,,,,20/10/2014 21:12:51,2.51,,,05/02/2015 13:26:56,3.67
+,,,02/01/2015 13:43:49,1.57,12/09/2014 16:41:42,3.12,,,,,20/10/2014 22:12:57,2.51,,,05/02/2015 14:27:55,3.83
+,,,02/01/2015 14:45:51,1.57,12/09/2014 17:41:42,2.96,,,,,20/10/2014 23:17:02,2.51,,,05/02/2015 15:37:55,3.67
+,,,02/01/2015 15:51:54,1.57,12/09/2014 18:44:42,3.12,,,,,21/10/2014 00:49:08,2.51,,,05/02/2015 16:03:01,4.34
+,,,02/01/2015 16:51:57,1.74,12/09/2014 19:44:42,2.96,,,,,21/10/2014 02:06:16,2.51,,,05/02/2015 16:06:02,4.84
+,,,02/01/2015 17:55:59,1.91,12/09/2014 20:45:42,3.12,,,,,21/10/2014 03:06:22,2.68,,,05/02/2015 16:08:02,5.35
+,,,02/01/2015 19:27:03,1.57,12/09/2014 21:49:42,3.12,,,,,21/10/2014 04:29:31,2.51,,,05/02/2015 16:11:02,5.85
+,,,02/01/2015 20:30:06,1.57,12/09/2014 22:49:42,3.12,,,,,21/10/2014 05:38:38,2.51,,,05/02/2015 16:14:03,6.35
+,,,02/01/2015 21:59:10,1.57,12/09/2014 23:49:42,3.12,,,,,21/10/2014 06:38:44,2.68,,,05/02/2015 16:17:03,6.86
+,,,02/01/2015 23:00:13,1.57,13/09/2014 00:53:42,3.12,,,,,21/10/2014 07:39:50,2.51,,,05/02/2015 16:23:04,7.36
+,,,03/01/2015 00:12:14,1.57,13/09/2014 01:54:42,2.96,,,,,21/10/2014 08:45:57,2.51,,,05/02/2015 16:32:06,7.87
+,,,03/01/2015 01:23:17,1.57,13/09/2014 02:54:42,2.96,,,,,21/10/2014 09:46:03,2.68,,,05/02/2015 16:50:14,7.36
+,,,03/01/2015 02:24:20,1.57,13/09/2014 03:58:42,3.12,,,,,21/10/2014 11:13:12,2.51,,,05/02/2015 16:53:14,6.86
+,,,03/01/2015 03:25:21,1.57,13/09/2014 05:06:42,3.12,,,,,21/10/2014 12:27:20,2.51,,,05/02/2015 16:55:14,6.35
+,,,03/01/2015 04:28:24,1.57,13/09/2014 06:07:42,2.96,,,,,21/10/2014 13:50:29,2.51,,,05/02/2015 16:58:14,5.85
+,,,03/01/2015 06:12:27,1.91,13/09/2014 07:10:42,3.12,,,,,21/10/2014 14:50:35,2.68,,,05/02/2015 17:03:14,5.35
+,,,03/01/2015 07:23:30,1.57,13/09/2014 08:10:42,3.12,,,,,21/10/2014 16:00:42,2.51,,,05/02/2015 17:09:14,4.84
+,,,03/01/2015 08:24:33,1.91,13/09/2014 09:16:42,3.12,,,,,21/10/2014 17:01:48,2.51,,,05/02/2015 17:21:14,4.34
+,,,03/01/2015 09:25:35,1.91,13/09/2014 10:16:42,3.12,,,,,21/10/2014 18:04:55,2.51,,,05/02/2015 17:50:14,3.83
+,,,03/01/2015 10:45:38,1.91,13/09/2014 11:18:42,2.96,,,,,21/10/2014 19:10:01,2.51,,,05/02/2015 19:08:14,3.67
+,,,03/01/2015 11:51:42,1.57,13/09/2014 12:31:42,3.12,,,,,21/10/2014 20:22:09,2.51,,,05/02/2015 20:15:14,3.67
+,,,03/01/2015 13:26:45,1.57,13/09/2014 13:32:42,2.96,,,,,21/10/2014 21:22:15,2.68,,,05/02/2015 21:38:14,3.67
+,,,03/01/2015 14:26:48,1.74,13/09/2014 14:32:42,2.96,,,,,21/10/2014 22:28:21,2.51,,,05/02/2015 22:38:14,3.67
+,,,03/01/2015 15:28:50,1.57,13/09/2014 15:35:42,3.12,,,,,21/10/2014 23:30:28,2.51,,,05/02/2015 23:45:14,3.67
+,,,03/01/2015 16:40:53,1.57,13/09/2014 16:36:42,3.12,,,,,22/10/2014 00:43:34,2.51,,,06/02/2015 00:51:14,3.67
+,,,03/01/2015 17:46:55,1.57,13/09/2014 17:41:42,3.12,,,,,22/10/2014 02:04:43,2.51,,,06/02/2015 02:13:14,3.67
+,,,03/01/2015 19:00:59,1.91,13/09/2014 18:48:42,3.12,,,,,22/10/2014 03:20:51,2.51,,,06/02/2015 03:22:14,3.67
+,,,03/01/2015 20:04:02,1.57,13/09/2014 19:50:42,2.96,,,,,22/10/2014 04:33:58,2.51,,,06/02/2015 04:23:14,3.67
+,,,03/01/2015 21:05:04,1.57,13/09/2014 20:53:42,2.96,,,,,22/10/2014 05:48:06,2.84,,,06/02/2015 06:01:14,3.67
+,,,03/01/2015 22:10:07,1.91,13/09/2014 21:55:42,3.12,,,,,22/10/2014 07:01:13,2.51,,,06/02/2015 07:34:14,3.67
+,,,03/01/2015 23:29:10,1.57,13/09/2014 23:01:42,3.12,,,,,22/10/2014 08:05:20,2.51,,,06/02/2015 08:36:14,3.67
+,,,04/01/2015 00:32:12,1.57,14/09/2014 00:06:42,3.12,,,,,22/10/2014 09:52:26,2.51,,,06/02/2015 08:50:14,4.17
+,,,04/01/2015 01:35:15,1.91,14/09/2014 01:07:42,3.12,,,,,22/10/2014 11:26:31,2.51,,,06/02/2015 08:56:18,4.67
+,,,04/01/2015 02:35:18,1.74,14/09/2014 02:10:42,3.12,,,,,22/10/2014 12:30:36,2.51,,,06/02/2015 08:59:18,5.18
+,,,04/01/2015 03:44:20,1.57,14/09/2014 03:11:42,3.12,,,,,22/10/2014 13:51:44,2.51,,,06/02/2015 09:01:19,5.68
+,,,04/01/2015 04:57:23,1.91,14/09/2014 04:12:42,3.12,,,,,22/10/2014 16:11:58,2.84,,,06/02/2015 09:04:20,6.19
+,,,04/01/2015 05:58:26,1.57,14/09/2014 05:12:42,3.12,,,,,22/10/2014 17:14:04,2.84,,,06/02/2015 09:07:20,6.69
+,,,04/01/2015 07:00:29,1.57,14/09/2014 06:18:42,3.12,,,,,22/10/2014 18:14:11,2.68,,,06/02/2015 09:12:22,7.19
+,,,04/01/2015 08:06:32,1.57,14/09/2014 07:18:42,2.96,,,,,22/10/2014 19:36:19,2.51,,,06/02/2015 09:22:24,7.70
+,,,04/01/2015 09:30:35,1.91,14/09/2014 08:29:42,3.12,,,,,22/10/2014 20:39:26,2.51,,,06/02/2015 09:39:28,8.20
+,,,04/01/2015 10:36:37,1.91,14/09/2014 09:29:42,2.96,,,,,22/10/2014 21:42:32,2.51,,,06/02/2015 10:34:46,8.71
+,,,04/01/2015 11:53:41,1.91,14/09/2014 10:31:42,3.12,,,,,22/10/2014 22:42:39,2.51,,,06/02/2015 11:38:03,8.37
+,,,04/01/2015 12:56:43,1.57,14/09/2014 11:32:42,3.12,,,,,23/10/2014 00:41:49,2.51,,,06/02/2015 12:40:22,8.37
+,,,04/01/2015 13:56:45,1.74,14/09/2014 12:33:42,3.12,,,,,23/10/2014 03:02:03,2.51,,,06/02/2015 13:47:42,8.54
+,,,04/01/2015 14:56:48,1.57,14/09/2014 13:33:42,3.12,,,,,23/10/2014 04:30:12,2.51,,,06/02/2015 14:54:00,8.54
+,,,04/01/2015 16:00:51,1.91,14/09/2014 14:38:42,3.12,,,,,23/10/2014 05:34:19,2.51,,,06/02/2015 16:29:28,8.20
+,,,04/01/2015 17:01:53,1.57,14/09/2014 15:40:42,3.12,,,,,23/10/2014 06:53:26,2.51,,,06/02/2015 17:14:50,7.70
+,,,04/01/2015 18:01:56,1.91,14/09/2014 16:41:42,2.96,,,,,23/10/2014 09:59:46,2.51,,,06/02/2015 17:16:50,7.19
+,,,04/01/2015 19:01:59,1.74,14/09/2014 17:43:42,3.12,,,,,23/10/2014 11:09:53,2.51,,,06/02/2015 17:19:50,6.69
+,,,04/01/2015 20:04:01,1.57,14/09/2014 18:49:42,3.12,,,,,23/10/2014 12:56:04,2.51,,,06/02/2015 17:22:50,6.19
+,,,04/01/2015 21:07:04,1.57,14/09/2014 19:49:42,2.96,,,,,23/10/2014 14:15:12,2.51,,,06/02/2015 17:25:50,5.68
+,,,04/01/2015 22:28:07,1.57,14/09/2014 20:50:42,3.12,,,,,23/10/2014 15:22:19,2.51,,,06/02/2015 17:30:51,5.18
+,,,04/01/2015 23:41:10,1.57,14/09/2014 21:53:42,3.12,,,,,23/10/2014 16:39:26,2.84,,,06/02/2015 17:36:51,4.67
+,,,05/01/2015 01:04:13,1.57,14/09/2014 22:55:42,2.96,,,,,23/10/2014 18:01:35,2.51,,,06/02/2015 17:49:52,4.17
+,,,05/01/2015 02:22:16,1.91,14/09/2014 23:56:42,3.12,,,,,23/10/2014 19:05:42,2.84,,,06/02/2015 18:29:54,3.67
+,,,05/01/2015 03:37:19,1.91,15/09/2014 00:57:42,3.12,,,,,23/10/2014 20:49:51,2.84,,,06/02/2015 19:36:13,4.00
+,,,05/01/2015 04:40:21,1.57,15/09/2014 01:57:42,2.96,,,,,23/10/2014 22:04:59,2.51,,,06/02/2015 20:37:17,3.67
+,,,05/01/2015 05:49:25,1.91,15/09/2014 03:28:42,3.29,,,,,23/10/2014 23:14:06,2.51,,,06/02/2015 22:20:07,4.00
+,,,05/01/2015 07:09:27,1.57,15/09/2014 04:29:42,2.96,,,,,24/10/2014 00:14:11,2.51,,,06/02/2015 23:24:07,3.67
+,,,05/01/2015 08:22:30,1.57,15/09/2014 05:36:42,3.12,,,,,24/10/2014 01:41:20,2.84,,,07/02/2015 00:26:17,3.67
+,,,05/01/2015 09:35:33,1.91,15/09/2014 06:36:42,3.12,,,,,24/10/2014 02:41:26,2.84,,,07/02/2015 03:52:17,3.67
+,,,05/01/2015 10:43:35,1.91,15/09/2014 07:38:42,2.96,,,,,24/10/2014 03:42:33,2.51,,,07/02/2015 05:24:17,3.67
+,,,05/01/2015 12:00:38,1.57,15/09/2014 08:39:42,2.96,,,,,24/10/2014 04:42:39,2.84,,,07/02/2015 06:33:17,4.00
+,,,05/01/2015 14:15:44,1.57,15/09/2014 09:40:42,3.12,,,,,24/10/2014 07:31:57,2.51,,,07/02/2015 07:37:17,3.67
+,,,05/01/2015 15:21:47,1.57,15/09/2014 10:40:42,2.96,,,,,24/10/2014 08:58:05,2.51,,,07/02/2015 08:52:17,3.67
+,,,05/01/2015 16:31:49,1.57,15/09/2014 11:40:42,2.96,,,,,24/10/2014 10:18:13,2.84,,,07/02/2015 09:56:17,3.67
+,,,05/01/2015 18:03:53,1.57,15/09/2014 12:40:42,2.96,,,,,24/10/2014 11:43:22,2.84,,,07/02/2015 11:08:17,3.67
+,,,05/01/2015 19:28:56,1.57,15/09/2014 13:42:42,3.12,,,,,24/10/2014 12:46:28,2.51,,,07/02/2015 12:56:22,2.83
+,,,05/01/2015 20:29:59,1.91,15/09/2014 14:42:42,2.96,,,,,24/10/2014 14:13:37,2.51,,,07/02/2015 13:16:20,4.00
+,,,05/01/2015 21:30:01,1.91,15/09/2014 15:43:42,3.12,,,,,24/10/2014 15:26:45,2.51,,,07/02/2015 14:49:25,3.67
+,,,05/01/2015 23:02:05,1.91,15/09/2014 16:45:42,2.96,,,,,24/10/2014 16:31:51,2.51,,,07/02/2015 16:36:30,3.67
+,,,06/01/2015 00:51:10,1.91,15/09/2014 17:46:42,3.12,,,,,24/10/2014 18:24:02,2.51,,,07/02/2015 17:38:32,3.83
+,,,06/01/2015 01:56:13,1.57,15/09/2014 18:47:42,2.96,,,,,24/10/2014 19:34:10,2.51,,,07/02/2015 18:38:35,3.83
+,,,06/01/2015 02:58:15,1.57,15/09/2014 19:48:42,3.12,,,,,24/10/2014 21:10:19,2.51,,,07/02/2015 20:26:40,3.67
+,,,06/01/2015 04:02:18,1.91,15/09/2014 20:51:42,3.12,,,,,24/10/2014 23:29:33,2.51,,,07/02/2015 21:35:43,3.67
+,,,06/01/2015 05:03:21,1.57,15/09/2014 21:56:42,3.12,,,,,25/10/2014 00:29:39,2.51,,,07/02/2015 22:48:46,3.67
+,,,06/01/2015 06:27:25,1.57,15/09/2014 22:59:42,3.12,,,,,25/10/2014 01:33:45,2.51,,,08/02/2015 00:01:49,3.67
+,,,06/01/2015 07:33:27,1.57,16/09/2014 00:03:42,3.12,,,,,25/10/2014 02:51:52,2.51,,,08/02/2015 01:09:52,3.67
+,,,06/01/2015 08:34:30,1.57,16/09/2014 01:04:42,2.96,,,,,25/10/2014 03:57:59,2.51,,,08/02/2015 02:13:55,3.67
+,,,06/01/2015 10:04:34,1.57,16/09/2014 02:12:42,3.12,,,,,25/10/2014 06:15:10,2.51,,,08/02/2015 03:29:58,3.67
+,,,06/01/2015 11:08:36,1.91,16/09/2014 03:12:42,2.96,,,,,25/10/2014 07:15:13,2.68,,,08/02/2015 04:49:01,3.67
+,,,06/01/2015 12:39:40,1.91,16/09/2014 04:13:42,3.12,,,,,25/10/2014 08:45:23,2.51,,,08/02/2015 05:49:04,3.67
+,,,06/01/2015 13:45:42,1.57,16/09/2014 05:15:42,3.12,,,,,25/10/2014 09:51:29,2.51,,,08/02/2015 06:59:07,3.67
+,,,06/01/2015 14:52:45,1.91,16/09/2014 06:19:42,3.12,,,,,25/10/2014 10:55:36,2.51,,,08/02/2015 07:59:09,3.83
+,,,06/01/2015 16:05:48,1.91,16/09/2014 07:29:42,3.12,,,,,25/10/2014 12:04:43,2.51,,,08/02/2015 09:11:12,3.67
+,,,06/01/2015 17:11:51,1.91,16/09/2014 08:31:42,3.12,,,,,25/10/2014 13:49:54,2.51,,,08/02/2015 10:26:16,3.67
+,,,06/01/2015 18:42:55,1.91,16/09/2014 09:33:42,3.12,,,,,25/10/2014 14:51:00,2.51,,,08/02/2015 11:31:18,3.67
+,,,06/01/2015 20:07:58,1.91,16/09/2014 10:34:42,3.12,,,,,25/10/2014 15:52:06,2.51,,,08/02/2015 12:33:21,3.67
+,,,06/01/2015 21:08:01,1.91,16/09/2014 11:35:42,3.12,,,,,25/10/2014 16:52:12,2.51,,,08/02/2015 13:35:24,4.00
+,,,06/01/2015 22:21:04,1.91,16/09/2014 12:37:42,2.96,,,,,25/10/2014 18:09:19,2.51,,,08/02/2015 14:35:26,3.83
+,,,06/01/2015 23:22:06,1.91,16/09/2014 13:43:42,2.96,,,,,25/10/2014 19:30:28,2.51,,,08/02/2015 15:38:29,3.67
+,,,07/01/2015 00:22:08,1.74,16/09/2014 14:46:42,3.12,,,,,25/10/2014 20:31:34,2.51,,,08/02/2015 16:53:32,4.00
+,,,07/01/2015 01:28:11,1.91,16/09/2014 15:48:42,3.12,,,,,25/10/2014 21:40:41,2.51,,,08/02/2015 17:55:35,3.67
+,,,07/01/2015 03:22:16,1.91,16/09/2014 16:48:42,2.96,,,,,25/10/2014 23:00:50,2.51,,,08/02/2015 18:55:38,3.83
+,,,07/01/2015 04:33:19,1.91,16/09/2014 17:50:42,3.12,,,,,26/10/2014 00:05:56,2.84,,,08/02/2015 19:55:40,3.67
+,,,07/01/2015 05:54:22,1.91,16/09/2014 18:50:42,2.96,,,,,26/10/2014 01:12:02,2.51,,,08/02/2015 21:10:43,3.67
+,,,07/01/2015 06:57:25,1.91,16/09/2014 19:51:42,2.96,,,,,26/10/2014 02:04:13,2.51,,,08/02/2015 22:10:46,3.67
+,,,07/01/2015 07:57:27,1.91,16/09/2014 20:52:42,3.12,,,,,26/10/2014 03:04:20,2.51,,,08/02/2015 23:16:49,3.67
+,,,07/01/2015 09:29:31,1.91,16/09/2014 21:52:42,2.96,,,,,26/10/2014 05:12:32,2.51,,,09/02/2015 00:17:51,3.67
+,,,07/01/2015 10:57:34,1.91,16/09/2014 22:53:42,2.96,,,,,26/10/2014 06:43:42,2.51,,,09/02/2015 01:25:54,3.67
+,,,07/01/2015 12:00:37,1.57,16/09/2014 23:54:42,3.12,,,,,26/10/2014 07:56:49,2.51,,,09/02/2015 02:25:57,3.67
+,,,07/01/2015 13:06:40,1.57,17/09/2014 00:58:42,2.96,,,,,26/10/2014 08:56:55,2.84,,,09/02/2015 03:26:00,3.83
+,,,07/01/2015 14:21:42,1.91,17/09/2014 02:30:42,3.29,,,,,26/10/2014 10:16:03,2.51,,,09/02/2015 04:30:02,3.67
+,,,07/01/2015 15:27:45,1.91,17/09/2014 04:02:42,3.29,,,,,26/10/2014 11:28:10,2.51,,,09/02/2015 05:46:06,3.67
+,,,07/01/2015 16:29:47,1.57,17/09/2014 05:37:42,2.96,,,,,26/10/2014 12:33:17,2.51,,,09/02/2015 06:46:08,3.83
+,,,07/01/2015 17:32:50,1.57,17/09/2014 06:38:42,2.96,,,,,26/10/2014 14:23:28,2.51,,,09/02/2015 07:53:11,3.67
+,,,07/01/2015 18:51:53,1.91,17/09/2014 08:16:42,2.96,,,,,26/10/2014 15:25:33,2.51,,,09/02/2015 09:00:14,3.67
+,,,07/01/2015 19:59:56,1.91,17/09/2014 09:25:42,2.96,,,,,26/10/2014 16:38:41,2.51,,,09/02/2015 10:01:17,3.67
+,,,07/01/2015 21:05:58,1.57,17/09/2014 10:30:42,2.96,,,,,26/10/2014 17:49:48,2.51,,,09/02/2015 11:03:20,3.67
+,,,07/01/2015 22:14:01,1.57,17/09/2014 12:22:22,3.62,,,,,26/10/2014 19:12:56,2.51,,,09/02/2015 12:16:23,3.67
+,,,08/01/2015 00:44:07,1.57,17/09/2014 12:38:23,3.12,,,,,26/10/2014 20:25:03,2.51,,,09/02/2015 13:17:25,3.67
+,,,08/01/2015 01:49:11,1.57,17/09/2014 13:38:38,3.12,,,,,26/10/2014 21:27:09,2.51,,,09/02/2015 14:26:28,4.00
+,,,08/01/2015 03:13:14,1.57,17/09/2014 14:38:50,3.46,,,,,26/10/2014 22:36:16,2.51,,,09/02/2015 15:32:31,3.67
+,,,08/01/2015 05:01:18,1.57,17/09/2014 14:40:51,3.96,,,,,26/10/2014 23:49:24,2.51,,,09/02/2015 17:09:35,3.67
+,,,08/01/2015 07:07:23,1.57,17/09/2014 14:50:54,4.46,,,,,27/10/2014 00:49:29,2.68,,,10/02/2015 17:19:08,3.83
+,,,08/01/2015 08:25:26,1.57,17/09/2014 14:58:56,4.96,,,,,27/10/2014 02:17:38,2.51,,,17/02/2015 15:55:48,8.20
+,,,08/01/2015 09:25:28,1.74,17/09/2014 15:11:10,5.46,,,,,27/10/2014 03:20:44,2.84,,,17/02/2015 16:32:44,7.70
+,,,08/01/2015 10:44:31,1.57,17/09/2014 15:26:18,4.79,,,,,27/10/2014 04:26:51,2.51,,,17/02/2015 17:09:00,8.20
+,,,08/01/2015 11:51:34,1.57,17/09/2014 15:31:23,4.29,,,,,27/10/2014 05:26:57,2.68,,,17/02/2015 17:31:08,7.70
+,,,08/01/2015 14:00:53,1.91,17/09/2014 15:40:23,4.79,,,,,27/10/2014 06:27:03,2.51,,,17/02/2015 18:05:54,8.20
+,,,08/01/2015 15:31:43,1.91,17/09/2014 15:47:24,5.29,,,,,27/10/2014 07:31:09,2.51,,,17/02/2015 19:06:29,8.20
+,,,08/01/2015 16:38:46,1.91,17/09/2014 16:02:25,5.80,,,,,27/10/2014 08:45:17,2.51,,,17/02/2015 20:21:57,8.37
+,,,08/01/2015 17:49:49,1.91,17/09/2014 16:39:28,5.29,,,,,27/10/2014 09:51:24,2.51,,,17/02/2015 20:36:02,7.70
+,,,08/01/2015 18:49:51,1.74,17/09/2014 16:43:28,4.79,,,,,27/10/2014 10:56:30,2.51,,,17/02/2015 20:38:02,7.19
+,,,08/01/2015 19:50:54,1.57,17/09/2014 16:48:28,4.29,,,,,27/10/2014 12:06:38,2.51,,,17/02/2015 20:41:03,6.69
+,,,08/01/2015 20:57:56,1.91,17/09/2014 16:56:29,3.79,,,,,27/10/2014 13:06:44,2.51,,,17/02/2015 20:44:04,6.19
+,,,08/01/2015 22:00:59,1.57,17/09/2014 17:08:29,3.29,,,,,27/10/2014 14:17:51,2.51,,,17/02/2015 20:47:05,5.68
+,,,08/01/2015 23:33:03,1.57,17/09/2014 18:09:32,3.12,,,,,27/10/2014 15:36:59,2.51,,,17/02/2015 20:54:07,5.18
+,,,09/01/2015 00:56:06,1.57,17/09/2014 19:11:35,3.12,,,,,27/10/2014 16:44:05,2.51,,,17/02/2015 20:57:08,4.67
+,,,09/01/2015 01:57:08,1.57,17/09/2014 20:29:39,3.12,,,,,27/10/2014 17:47:12,2.51,,,17/02/2015 21:14:13,4.17
+,,,09/01/2015 03:08:11,1.57,17/09/2014 21:36:42,3.12,,,,,27/10/2014 18:49:18,2.51,,,17/02/2015 22:22:32,4.00
+,,,09/01/2015 04:29:14,1.91,17/09/2014 22:42:45,3.12,,,,,27/10/2014 19:53:25,2.51,,,18/02/2015 00:01:00,3.67
+,,,09/01/2015 05:51:17,1.57,17/09/2014 23:49:49,3.12,,,,,27/10/2014 20:55:31,2.51,,,18/02/2015 01:25:25,3.67
+,,,09/01/2015 07:09:20,1.57,18/09/2014 00:55:52,3.12,,,,,27/10/2014 22:17:40,2.51,,,18/02/2015 02:36:45,3.67
+,,,09/01/2015 08:41:24,1.57,18/09/2014 01:55:55,2.96,,,,,27/10/2014 23:20:46,2.51,,,18/02/2015 03:40:03,3.67
+,,,09/01/2015 10:17:28,1.91,18/09/2014 02:56:58,3.12,,,,,28/10/2014 00:23:49,2.51,,,18/02/2015 04:46:22,3.67
+,,,09/01/2015 11:31:31,1.57,18/09/2014 04:01:01,3.12,,,,,28/10/2014 01:24:56,2.51,,,18/02/2015 05:46:39,3.83
+,,,09/01/2015 12:40:34,1.57,18/09/2014 05:08:04,3.12,,,,,28/10/2014 02:33:03,2.51,,,18/02/2015 06:52:58,3.67
+,,,09/01/2015 14:28:38,1.91,18/09/2014 06:23:08,3.12,,,,,28/10/2014 03:37:09,2.51,,,18/02/2015 07:54:16,3.67
+,,,09/01/2015 16:00:42,1.57,18/09/2014 07:49:12,3.12,,,,,28/10/2014 04:43:15,2.51,,,18/02/2015 09:06:37,3.67
+,,,09/01/2015 17:14:45,1.57,18/09/2014 08:49:15,2.96,,,,,28/10/2014 05:52:21,2.51,,,18/02/2015 10:09:55,3.67
+,,,09/01/2015 18:18:48,1.57,18/09/2014 09:50:17,2.96,,,,,28/10/2014 06:55:27,2.51,,,18/02/2015 11:23:16,3.67
+,,,09/01/2015 19:18:50,1.57,18/09/2014 10:54:21,3.12,,,,,28/10/2014 08:02:34,2.51,,,18/02/2015 11:48:09,4.17
+,,,09/01/2015 20:20:53,1.57,18/09/2014 12:09:24,3.12,,,,,28/10/2014 09:05:41,2.51,,,18/02/2015 11:51:11,4.67
+,,,09/01/2015 21:52:56,1.91,18/09/2014 13:12:27,3.12,,,,,28/10/2014 10:26:49,2.51,,,18/02/2015 11:54:12,5.18
+,,,09/01/2015 22:54:59,1.57,18/09/2014 14:26:31,3.12,,,,,28/10/2014 11:42:58,2.51,,,18/02/2015 11:56:13,5.68
+,,,09/01/2015 23:58:02,1.57,18/09/2014 15:28:34,3.12,,,,,28/10/2014 12:46:04,2.51,,,18/02/2015 12:00:14,6.35
+,,,10/01/2015 01:06:04,1.57,18/09/2014 16:29:37,2.96,,,,,28/10/2014 13:47:11,2.51,,,18/02/2015 12:03:15,6.86
+,,,10/01/2015 02:12:07,1.57,18/09/2014 17:29:39,2.96,,,,,28/10/2014 14:54:18,2.51,,,18/02/2015 12:10:17,7.36
+,,,10/01/2015 03:12:10,1.74,18/09/2014 18:32:42,3.12,,,,,28/10/2014 15:54:24,2.68,,,18/02/2015 12:20:20,7.87
+,,,10/01/2015 04:30:13,1.91,18/09/2014 19:52:46,3.12,,,,,28/10/2014 17:23:33,2.51,,,18/02/2015 12:36:26,8.37
+,,,10/01/2015 05:33:15,1.57,18/09/2014 20:56:49,3.12,,,,,28/10/2014 18:25:40,2.51,,,18/02/2015 13:06:44,7.87
+,,,10/01/2015 06:33:18,1.74,18/09/2014 21:56:52,2.96,,,,,28/10/2014 19:25:46,2.68,,,18/02/2015 13:08:44,7.36
+,,,10/01/2015 07:33:20,1.57,18/09/2014 23:30:57,3.12,,,,,28/10/2014 20:25:52,2.51,,,18/02/2015 13:10:44,6.86
+,,,10/01/2015 08:47:23,1.91,19/09/2014 00:31:00,2.96,,,,,28/10/2014 21:45:00,2.51,,,18/02/2015 13:13:44,6.35
+,,,10/01/2015 09:47:26,1.57,19/09/2014 01:31:03,3.12,,,,,28/10/2014 22:47:07,2.68,,,18/02/2015 13:16:45,5.85
+,,,10/01/2015 10:48:28,1.57,19/09/2014 03:03:07,3.12,,,,,28/10/2014 23:52:13,2.51,,,18/02/2015 13:21:45,5.35
+,,,10/01/2015 12:17:31,1.57,19/09/2014 04:08:11,3.12,,,,,29/10/2014 00:57:19,2.51,,,18/02/2015 13:26:45,4.84
+,,,10/01/2015 13:35:35,1.57,19/09/2014 05:18:14,3.12,,,,,29/10/2014 01:59:26,2.68,,,18/02/2015 13:36:46,4.34
+,,,10/01/2015 14:43:38,1.57,19/09/2014 06:18:17,3.12,,,,,29/10/2014 03:01:32,2.51,,,18/02/2015 14:13:48,3.83
+,,,10/01/2015 15:45:40,1.91,19/09/2014 07:19:20,3.12,,,,,29/10/2014 04:17:40,2.51,,,18/02/2015 15:38:52,4.00
+,,,10/01/2015 16:50:43,1.57,19/09/2014 08:21:23,3.12,,,,,29/10/2014 05:28:47,2.51,,,18/02/2015 16:42:56,3.67
+,,,10/01/2015 17:55:45,1.57,19/09/2014 09:40:27,3.12,,,,,29/10/2014 06:30:54,2.51,,,18/02/2015 18:00:00,3.67
+,,,10/01/2015 19:11:48,1.57,19/09/2014 10:40:30,3.12,,,,,29/10/2014 07:31:00,2.51,,,18/02/2015 19:00:03,3.67
+,,,10/01/2015 20:13:49,1.57,19/09/2014 11:44:33,3.12,,,,,29/10/2014 08:33:05,2.51,,,18/02/2015 20:01:07,3.67
+,,,10/01/2015 21:18:52,1.57,19/09/2014 12:44:36,3.12,,,,,29/10/2014 09:39:09,2.51,,,18/02/2015 21:16:11,3.67
+,,,10/01/2015 23:15:57,1.57,19/09/2014 13:46:39,3.12,,,,,29/10/2014 10:39:12,2.68,,,18/02/2015 22:16:14,3.83
+,,,11/01/2015 00:23:00,1.57,19/09/2014 14:47:42,3.12,,,,,29/10/2014 11:44:16,2.51,,,18/02/2015 23:36:18,3.67
+,,,11/01/2015 01:30:03,1.57,19/09/2014 15:51:45,3.12,,,,,29/10/2014 12:44:22,2.68,,,19/02/2015 00:38:22,3.67
+,,,11/01/2015 02:46:06,1.57,19/09/2014 16:51:48,2.96,,,,,29/10/2014 13:45:29,2.51,,,19/02/2015 01:38:22,3.67
+,,,11/01/2015 03:53:09,1.57,19/09/2014 17:53:50,3.12,,,,,29/10/2014 14:55:36,2.51,,,19/02/2015 02:53:25,3.67
+,,,11/01/2015 05:24:13,1.57,19/09/2014 18:55:53,3.12,,,,,29/10/2014 16:11:44,2.51,,,19/02/2015 04:09:30,3.67
+,,,11/01/2015 06:33:15,1.57,19/09/2014 19:57:56,3.12,,,,,29/10/2014 17:35:52,2.51,,,19/02/2015 05:09:33,3.67
+,,,11/01/2015 08:01:19,1.57,19/09/2014 21:00:59,3.12,,,,,29/10/2014 18:37:59,2.51,,,19/02/2015 06:09:35,3.83
+,,,11/01/2015 09:35:22,1.57,19/09/2014 22:06:02,3.12,,,,,29/10/2014 20:00:07,2.51,,,19/02/2015 07:12:38,3.67
+,,,11/01/2015 11:04:25,1.91,19/09/2014 23:06:05,3.12,,,,,29/10/2014 21:07:14,2.51,,,19/02/2015 08:12:40,3.67
+,,,11/01/2015 12:15:29,1.57,20/09/2014 00:13:09,3.12,,,,,29/10/2014 22:12:21,2.51,,,19/02/2015 17:10:45,3.83
+,,,11/01/2015 13:15:31,1.74,20/09/2014 01:13:11,3.12,,,,,29/10/2014 23:15:27,2.51,,,19/02/2015 18:10:48,3.83
+,,,11/01/2015 14:34:35,1.91,20/09/2014 02:13:14,3.29,,,,,30/10/2014 00:23:34,2.51,,,19/02/2015 19:11:51,3.83
+,,,11/01/2015 15:35:37,1.91,20/09/2014 03:19:18,3.29,,,,,30/10/2014 01:24:40,2.51,,,19/02/2015 20:11:54,3.67
+,,,11/01/2015 16:48:40,1.57,20/09/2014 04:19:20,3.12,,,,,30/10/2014 02:32:47,2.51,,,19/02/2015 21:14:56,3.67
+,,,11/01/2015 18:30:44,1.91,20/09/2014 05:32:24,2.96,,,,,30/10/2014 03:49:54,2.51,,,19/02/2015 22:15:59,3.83
+,,,11/01/2015 19:42:47,1.91,20/09/2014 06:34:26,3.12,,,,,30/10/2014 04:59:01,2.51,,,19/02/2015 23:16:01,3.83
+,,,11/01/2015 20:56:50,1.57,20/09/2014 07:40:30,3.12,,,,,30/10/2014 06:01:07,2.51,,,20/02/2015 00:21:04,3.67
+,,,11/01/2015 22:24:54,1.57,20/09/2014 08:40:33,3.12,,,,,30/10/2014 07:01:14,2.68,,,20/02/2015 01:30:07,3.67
+,,,11/01/2015 23:27:56,1.91,20/09/2014 09:40:36,2.96,,,,,30/10/2014 08:03:20,2.51,,,20/02/2015 02:30:09,3.67
+,,,12/01/2015 00:50:59,1.57,20/09/2014 10:42:38,2.96,,,,,30/10/2014 09:04:26,2.51,,,20/02/2015 03:31:11,3.67
+,,,12/01/2015 01:54:02,1.57,20/09/2014 11:42:41,3.12,,,,,30/10/2014 10:04:32,2.51,,,20/02/2015 04:40:15,3.67
+,,,12/01/2015 02:54:04,1.74,20/09/2014 12:42:44,3.12,,,,,30/10/2014 11:04:38,2.51,,,20/02/2015 05:40:18,3.83
+,,,12/01/2015 03:54:07,1.57,20/09/2014 13:43:47,3.12,,,,,30/10/2014 12:04:44,2.51,,,20/02/2015 06:40:20,3.67
+,,,12/01/2015 05:10:10,1.91,20/09/2014 14:47:50,3.12,,,,,30/10/2014 13:39:54,2.51,,,20/02/2015 07:58:24,3.67
+,,,12/01/2015 06:22:13,1.57,20/09/2014 15:47:53,3.12,,,,,30/10/2014 14:40:00,2.68,,,20/02/2015 09:01:26,3.67
+,,,12/01/2015 07:35:16,1.91,20/09/2014 16:48:56,3.12,,,,,30/10/2014 15:48:07,2.51,,,20/02/2015 10:03:29,3.67
+,,,12/01/2015 08:54:19,1.91,20/09/2014 17:49:59,2.96,,,,,30/10/2014 16:49:13,2.51,,,20/02/2015 11:10:32,3.67
+,,,12/01/2015 10:11:22,1.57,20/09/2014 18:52:02,2.96,,,,,30/10/2014 18:06:21,2.51,,,20/02/2015 12:01:35,4.17
+,,,12/01/2015 11:12:25,1.91,20/09/2014 19:53:05,2.96,,,,,30/10/2014 19:41:30,2.51,,,20/02/2015 12:05:35,4.67
+,,,12/01/2015 12:44:29,1.57,20/09/2014 20:53:07,2.96,,,,,30/10/2014 21:00:34,2.51,,,20/02/2015 12:14:35,5.18
+,,,12/01/2015 14:34:33,1.57,20/09/2014 21:54:10,2.96,,,,,30/10/2014 22:17:41,2.51,,,20/02/2015 12:23:40,5.68
+,,,12/01/2015 15:53:36,1.91,20/09/2014 22:54:13,2.96,,,,,30/10/2014 23:17:47,2.51,,,20/02/2015 12:26:41,6.19
+,,,12/01/2015 17:02:39,1.57,20/09/2014 23:54:16,2.96,,,,,31/10/2014 00:42:55,2.51,,,20/02/2015 12:30:41,6.69
+,,,12/01/2015 18:02:41,1.74,21/09/2014 00:54:19,2.96,,,,,31/10/2014 01:43:01,2.51,,,20/02/2015 12:35:42,7.19
+,,,12/01/2015 19:02:43,1.74,21/09/2014 02:07:22,3.12,,,,,31/10/2014 03:51:13,2.51,,,20/02/2015 12:43:43,7.70
+,,,12/01/2015 20:02:45,1.57,21/09/2014 03:07:25,2.96,,,,,31/10/2014 05:08:21,2.51,,,20/02/2015 12:54:45,8.20
+,,,12/01/2015 21:02:48,1.74,21/09/2014 04:08:28,3.12,,,,,31/10/2014 06:14:28,2.51,,,20/02/2015 13:54:53,8.54
+,,,12/01/2015 22:03:51,1.74,21/09/2014 05:10:31,3.12,,,,,31/10/2014 07:34:36,2.51,,,20/02/2015 14:55:55,8.54
+,,,12/01/2015 23:11:53,1.57,21/09/2014 06:11:34,3.12,,,,,31/10/2014 09:19:46,2.51,,,20/02/2015 15:55:55,8.37
+,,,13/01/2015 00:15:55,1.57,21/09/2014 07:11:37,2.96,,,,,31/10/2014 11:01:57,2.51,,,20/02/2015 17:06:55,8.37
+,,,13/01/2015 01:50:58,1.57,21/09/2014 08:11:40,2.96,,,,,31/10/2014 12:02:03,2.68,,,20/02/2015 19:21:55,8.37
+,,,13/01/2015 03:03:01,1.91,21/09/2014 09:12:43,2.96,,,,,31/10/2014 13:24:11,2.51,,,20/02/2015 20:33:55,8.37
+,,,13/01/2015 04:13:04,1.57,21/09/2014 10:13:46,3.12,,,,,31/10/2014 14:46:19,2.51,,,20/02/2015 21:42:55,8.37
+,,,13/01/2015 05:18:07,1.91,21/09/2014 11:13:48,3.12,,,,,31/10/2014 16:37:30,2.51,,,20/02/2015 22:43:55,8.37
+,,,13/01/2015 07:02:11,1.57,21/09/2014 12:18:51,2.96,,,,,31/10/2014 17:40:37,2.84,,,20/02/2015 23:47:55,8.37
+,,,13/01/2015 08:04:13,1.91,21/09/2014 13:18:54,2.96,,,,,31/10/2014 18:55:45,2.51,,,21/02/2015 00:49:55,8.37
+,,,13/01/2015 09:10:16,1.57,21/09/2014 14:18:57,3.12,,,,,31/10/2014 20:01:51,2.51,,,21/02/2015 01:54:55,8.37
+,,,13/01/2015 10:22:19,1.57,21/09/2014 15:21:00,3.12,,,,,31/10/2014 21:28:00,2.51,,,21/02/2015 03:09:55,8.37
+,,,13/01/2015 11:27:22,1.91,21/09/2014 16:22:03,3.12,,,,,31/10/2014 22:40:07,2.51,,,21/02/2015 04:10:55,8.54
+,,,13/01/2015 12:29:25,1.57,21/09/2014 17:22:06,2.96,,,,,01/11/2014 00:05:16,2.51,,,21/02/2015 05:11:55,8.54
+,,,13/01/2015 13:44:28,1.57,21/09/2014 18:23:09,2.96,,,,,01/11/2014 01:21:23,2.51,,,21/02/2015 06:12:55,8.37
+,,,13/01/2015 14:50:31,1.57,21/09/2014 19:26:12,3.12,,,,,01/11/2014 02:38:31,2.51,,,21/02/2015 07:12:55,8.54
+,,,13/01/2015 15:50:33,1.74,21/09/2014 20:29:15,2.96,,,,,01/11/2014 03:43:38,2.51,,,21/02/2015 08:32:55,8.37
+,,,13/01/2015 17:10:36,1.57,21/09/2014 21:31:18,3.12,,,,,01/11/2014 04:45:44,2.51,,,21/02/2015 09:55:55,8.37
+,,,13/01/2015 18:12:38,1.57,21/09/2014 22:31:21,3.12,,,,,01/11/2014 05:55:50,2.51,,,21/02/2015 10:55:55,8.37
+,,,13/01/2015 19:17:41,1.91,21/09/2014 23:33:24,3.12,,,,,01/11/2014 07:06:56,2.51,,,21/02/2015 11:59:55,8.37
+,,,13/01/2015 20:26:45,1.91,22/09/2014 00:35:27,3.12,,,,,01/11/2014 08:18:01,2.51,,,21/02/2015 13:03:55,8.37
+,,,13/01/2015 21:54:48,1.57,22/09/2014 01:37:30,3.12,,,,,01/11/2014 09:18:07,2.68,,,21/02/2015 14:10:55,8.37
+,,,13/01/2015 22:54:51,1.74,22/09/2014 02:41:33,2.96,,,,,01/11/2014 10:21:14,2.51,,,21/02/2015 15:15:55,8.37
+,,,14/01/2015 00:18:53,1.91,22/09/2014 03:41:36,3.12,,,,,01/11/2014 11:24:20,2.51,,,21/02/2015 16:31:55,8.37
+,,,14/01/2015 01:34:57,1.91,22/09/2014 04:43:39,3.12,,,,,01/11/2014 12:26:27,2.51,,,21/02/2015 17:39:55,8.37
+,,,14/01/2015 02:41:00,1.91,22/09/2014 05:43:41,2.96,,,,,01/11/2014 13:46:35,2.51,,,21/02/2015 18:47:55,8.37
+,,,14/01/2015 03:59:03,1.57,22/09/2014 06:43:44,2.96,,,,,01/11/2014 15:11:43,2.84,,,21/02/2015 19:49:55,8.37
+,,,14/01/2015 05:11:06,1.57,22/09/2014 07:44:47,2.96,,,,,01/11/2014 16:13:49,2.51,,,21/02/2015 21:14:55,8.37
+,,,14/01/2015 06:36:10,1.91,22/09/2014 08:44:50,2.96,,,,,01/11/2014 17:32:57,2.51,,,21/02/2015 22:22:55,8.37
+,,,14/01/2015 08:13:14,1.57,22/09/2014 09:46:53,3.12,,,,,01/11/2014 18:51:06,2.51,,,21/02/2015 23:23:55,8.54
+,,,14/01/2015 09:23:17,1.91,22/09/2014 10:48:56,3.12,,,,,01/11/2014 19:52:12,2.51,,,22/02/2015 00:28:55,8.37
+,,,14/01/2015 10:23:20,1.91,22/09/2014 11:48:59,2.96,,,,,01/11/2014 21:24:21,2.51,,,22/02/2015 01:31:55,8.37
+,,,14/01/2015 11:23:22,1.74,22/09/2014 12:50:02,3.12,,,,,01/11/2014 22:26:28,2.51,,,22/02/2015 02:33:55,8.54
+,,,14/01/2015 12:24:24,1.57,22/09/2014 13:52:05,3.12,,,,,01/11/2014 23:26:34,2.51,,,22/02/2015 03:34:55,8.37
+,,,14/01/2015 14:04:28,1.57,22/09/2014 14:55:08,3.12,,,,,02/11/2014 00:33:40,2.51,,,22/02/2015 04:41:55,8.37
+,,,14/01/2015 15:04:30,1.57,22/09/2014 15:56:10,3.12,,,,,02/11/2014 01:35:46,2.51,,,22/02/2015 05:41:55,8.54
+,,,14/01/2015 16:10:34,1.91,22/09/2014 16:56:13,3.12,,,,,02/11/2014 02:36:53,2.51,,,22/02/2015 06:45:55,8.37
+,,,14/01/2015 17:35:37,1.91,22/09/2014 17:58:16,3.12,,,,,02/11/2014 03:36:59,2.68,,,22/02/2015 07:47:55,8.37
+,,,14/01/2015 18:38:39,1.57,22/09/2014 19:06:20,3.12,,,,,02/11/2014 04:43:06,2.51,,,22/02/2015 09:02:55,8.37
+,,,14/01/2015 20:00:42,1.57,22/09/2014 20:14:23,3.12,,,,,02/11/2014 05:45:12,2.51,,,22/02/2015 10:05:55,8.37
+,,,14/01/2015 21:12:46,1.91,22/09/2014 21:15:25,3.12,,,,,02/11/2014 06:51:18,2.51,,,22/02/2015 11:05:55,8.37
+,,,14/01/2015 22:12:48,1.74,22/09/2014 22:17:28,2.96,,,,,02/11/2014 07:51:24,2.68,,,22/02/2015 12:26:55,8.37
+,,,14/01/2015 23:52:52,1.91,22/09/2014 23:17:31,2.96,,,,,02/11/2014 08:51:30,2.51,,,22/02/2015 13:36:55,8.71
+,,,15/01/2015 00:55:54,1.57,23/09/2014 00:19:34,2.96,,,,,02/11/2014 10:05:38,2.51,,,22/02/2015 14:37:55,8.37
+,,,15/01/2015 01:59:56,1.91,23/09/2014 01:22:38,3.12,,,,,02/11/2014 11:05:44,2.68,,,22/02/2015 15:42:55,8.37
+,,,15/01/2015 03:38:00,1.57,23/09/2014 02:25:41,3.12,,,,,02/11/2014 12:27:53,2.51,,,22/02/2015 16:43:55,8.54
+,,,15/01/2015 05:03:04,1.91,23/09/2014 03:26:44,3.12,,,,,02/11/2014 13:29:59,2.51,,,22/02/2015 17:48:55,8.37
+,,,15/01/2015 06:08:07,1.57,23/09/2014 04:26:46,2.96,,,,,02/11/2014 14:41:07,2.51,,,22/02/2015 18:56:55,8.37
+,,,15/01/2015 07:18:09,1.57,23/09/2014 05:28:49,3.12,,,,,02/11/2014 15:41:13,2.51,,,22/02/2015 19:56:55,8.54
+,,,15/01/2015 08:43:13,1.57,23/09/2014 06:28:52,2.96,,,,,02/11/2014 17:00:19,2.51,,,22/02/2015 21:12:55,8.37
+,,,15/01/2015 09:43:15,1.74,23/09/2014 07:29:55,3.12,,,,,02/11/2014 18:18:27,2.51,,,22/02/2015 22:16:55,8.37
+,,,15/01/2015 10:57:18,1.57,23/09/2014 08:35:59,3.12,,,,,02/11/2014 19:20:33,2.51,,,22/02/2015 23:27:55,8.37
+,,,15/01/2015 11:57:20,1.57,23/09/2014 09:36:02,3.12,,,,,02/11/2014 20:21:39,2.51,,,23/02/2015 00:28:55,8.37
+,,,15/01/2015 13:01:23,1.57,23/09/2014 10:36:04,2.96,,,,,02/11/2014 21:27:46,2.51,,,23/02/2015 02:09:55,8.37
+,,,15/01/2015 14:02:25,1.91,23/09/2014 11:37:07,2.96,,,,,02/11/2014 22:28:52,2.51,,,23/02/2015 03:12:55,8.37
+,,,15/01/2015 15:14:29,1.57,23/09/2014 12:39:10,2.96,,,,,03/11/2014 00:07:02,2.51,,,23/02/2015 04:13:55,8.37
+,,,15/01/2015 16:21:31,1.57,23/09/2014 13:40:13,3.12,,,,,03/11/2014 01:11:08,2.51,,,23/02/2015 05:16:55,8.37
+,,,15/01/2015 17:46:35,1.57,23/09/2014 14:40:16,3.12,,,,,03/11/2014 02:13:14,2.51,,,23/02/2015 06:17:55,8.37
+,,,15/01/2015 18:50:37,1.57,23/09/2014 15:40:19,2.96,,,,,03/11/2014 03:13:20,2.68,,,23/02/2015 07:41:55,8.37
+,,,15/01/2015 19:54:40,1.57,23/09/2014 16:41:22,3.12,,,,,03/11/2014 04:26:28,2.51,,,23/02/2015 08:46:55,8.37
+,,,15/01/2015 21:04:43,1.57,23/09/2014 17:41:24,3.12,,,,,03/11/2014 05:38:35,2.51,,,23/02/2015 09:48:55,8.37
+,,,15/01/2015 22:46:47,1.57,23/09/2014 18:44:27,2.96,,,,,03/11/2014 06:39:41,2.51,,,23/02/2015 10:54:11,8.20
+,,,15/01/2015 23:52:50,1.91,23/09/2014 19:45:30,3.12,,,,,03/11/2014 08:06:50,2.51,,,23/02/2015 11:54:25,8.37
+,,,16/01/2015 00:52:51,1.74,23/09/2014 20:45:33,3.12,,,,,03/11/2014 09:22:58,2.51,,,23/02/2015 12:25:31,7.87
+,,,16/01/2015 01:58:54,1.57,23/09/2014 21:45:36,3.12,,,,,03/11/2014 11:02:08,2.51,,,23/02/2015 12:28:31,7.19
+,,,16/01/2015 03:51:59,1.57,23/09/2014 22:45:39,3.12,,,,,03/11/2014 12:04:15,2.51,,,23/02/2015 12:31:31,6.69
+,,,16/01/2015 05:07:02,1.57,23/09/2014 23:46:42,2.96,,,,,03/11/2014 13:07:21,2.51,,,23/02/2015 12:35:31,6.02
+,,,16/01/2015 06:08:04,1.57,24/09/2014 00:46:45,3.12,,,,,03/11/2014 14:33:30,2.51,,,23/02/2015 12:39:31,5.51
+,,,16/01/2015 07:17:07,1.57,24/09/2014 01:47:47,2.96,,,,,03/11/2014 15:59:38,2.51,,,23/02/2015 12:43:31,5.01
+,,,16/01/2015 08:41:10,1.57,24/09/2014 02:56:51,2.96,,,,,03/11/2014 17:36:48,2.51,,,23/02/2015 12:54:31,4.51
+,,,16/01/2015 09:42:13,1.57,24/09/2014 03:57:54,3.12,,,,,03/11/2014 18:45:56,2.51,,,23/02/2015 13:16:32,4.00
+,,,16/01/2015 11:01:16,1.91,24/09/2014 04:57:57,2.96,,,,,03/11/2014 19:46:02,2.51,,,23/02/2015 14:21:34,3.67
+,,,16/01/2015 12:23:20,1.57,24/09/2014 05:58:00,3.12,,,,,03/11/2014 20:48:08,2.51,,,23/02/2015 15:21:36,3.83
+,,,16/01/2015 13:26:22,1.57,24/09/2014 06:58:02,3.12,,,,,03/11/2014 21:54:15,2.51,,,23/02/2015 16:21:38,3.83
+,,,16/01/2015 14:28:25,1.57,24/09/2014 08:09:06,3.12,,,,,03/11/2014 22:58:22,2.51,,,23/02/2015 17:01:41,222.94
+,,,16/01/2015 15:32:28,1.57,24/09/2014 09:09:09,2.96,,,,,04/11/2014 00:14:28,2.51,,,23/02/2015 17:13:29,5.68
+,,,16/01/2015 16:33:30,1.57,24/09/2014 10:11:12,3.12,,,,,04/11/2014 01:28:34,2.51,,,23/02/2015 17:18:30,6.19
+,,,16/01/2015 17:45:33,1.91,24/09/2014 11:11:15,2.96,,,,,04/11/2014 02:29:37,2.51,,,23/02/2015 17:38:31,6.69
+,,,16/01/2015 19:25:37,1.57,24/09/2014 12:11:17,2.96,,,,,04/11/2014 03:30:41,2.51,,,23/02/2015 18:35:34,6.19
+,,,16/01/2015 21:07:42,1.57,24/09/2014 13:11:20,2.96,,,,,04/11/2014 04:35:44,2.51,,,23/02/2015 18:37:34,5.68
+,,,16/01/2015 22:24:45,1.57,24/09/2014 14:11:23,2.96,,,,,04/11/2014 05:39:49,2.51,,,23/02/2015 18:41:34,5.18
+,,,16/01/2015 23:35:47,1.91,24/09/2014 15:11:26,3.12,,,,,04/11/2014 06:45:56,2.84,,,23/02/2015 18:48:34,4.67
+,,,17/01/2015 00:37:50,1.91,24/09/2014 16:11:29,2.96,,,,,04/11/2014 07:57:04,2.51,,,23/02/2015 19:05:35,4.17
+,,,17/01/2015 02:06:53,1.91,24/09/2014 17:11:31,3.12,,,,,04/11/2014 08:58:10,2.51,,,23/02/2015 20:13:39,4.00
+,,,17/01/2015 03:18:56,1.91,24/09/2014 18:11:34,3.12,,,,,04/11/2014 09:58:16,2.51,,,23/02/2015 21:14:42,3.67
+,,,17/01/2015 04:27:58,1.57,24/09/2014 19:11:37,2.96,,,,,04/11/2014 11:06:23,2.51,,,23/02/2015 22:15:46,3.67
+,,,17/01/2015 05:32:01,1.91,24/09/2014 20:11:40,2.96,,,,,04/11/2014 12:06:29,2.84,,,23/02/2015 23:18:49,3.67
+,,,17/01/2015 06:38:03,1.91,24/09/2014 21:11:43,2.96,,,,,04/11/2014 13:33:38,2.51,,,24/02/2015 00:24:53,3.67
+,,,17/01/2015 07:42:06,1.91,24/09/2014 22:17:46,3.12,,,,,04/11/2014 15:23:50,2.51,,,24/02/2015 01:54:57,3.67
+,,,17/01/2015 08:45:09,1.91,24/09/2014 23:17:49,3.12,,,,,04/11/2014 16:27:56,2.51,,,24/02/2015 02:55:01,3.83
+,,,17/01/2015 10:01:12,1.91,25/09/2014 00:19:52,2.96,,,,,04/11/2014 17:51:05,2.51,,,24/02/2015 04:02:06,3.67
+,,,17/01/2015 11:11:14,1.91,25/09/2014 01:19:55,2.96,,,,,04/11/2014 18:54:11,2.51,,,24/02/2015 05:09:08,3.67
+,,,17/01/2015 12:12:16,1.91,25/09/2014 02:21:58,2.96,,,,,04/11/2014 20:01:17,2.51,,,24/02/2015 06:26:12,4.00
+,,,17/01/2015 13:13:19,1.74,25/09/2014 03:24:01,3.12,,,,,04/11/2014 21:01:23,2.68,,,24/02/2015 07:34:16,4.00
+,,,17/01/2015 14:39:22,1.57,25/09/2014 04:30:04,3.12,,,,,04/11/2014 22:02:29,2.51,,,24/02/2015 08:34:19,3.83
+,,,17/01/2015 16:03:25,1.91,25/09/2014 05:32:07,3.12,,,,,04/11/2014 23:11:37,2.51,,,24/02/2015 09:16:21,4.34
+,,,17/01/2015 17:27:29,1.91,25/09/2014 07:28:13,2.96,,,,,05/11/2014 00:24:43,2.51,,,24/02/2015 09:18:22,4.84
+,,,17/01/2015 18:29:32,1.91,25/09/2014 08:32:16,3.29,,,,,05/11/2014 01:36:50,2.51,,,24/02/2015 09:20:26,5.51
+,,,17/01/2015 22:02:41,1.57,25/09/2014 09:35:19,3.29,,,,,05/11/2014 02:40:57,2.51,,,24/02/2015 09:23:27,6.02
+,,,17/01/2015 23:18:45,1.57,25/09/2014 10:35:21,2.96,,,,,05/11/2014 03:55:05,2.51,,,24/02/2015 09:27:28,6.52
+,,,18/01/2015 00:19:47,1.91,25/09/2014 11:39:24,2.96,,,,,05/11/2014 05:21:13,2.51,,,24/02/2015 09:32:29,7.19
+,,,18/01/2015 01:55:51,1.57,25/09/2014 12:43:27,2.96,,,,,05/11/2014 06:30:21,2.51,,,24/02/2015 09:41:32,7.70
+,,,18/01/2015 02:55:54,1.74,25/09/2014 13:43:30,3.12,,,,,05/11/2014 07:36:27,2.51,,,24/02/2015 10:01:38,8.20
+,,,18/01/2015 04:03:56,1.57,25/09/2014 14:43:33,2.96,,,,,05/11/2014 08:49:35,2.51,,,24/02/2015 11:01:57,8.20
+,,,18/01/2015 05:10:59,1.57,25/09/2014 15:44:36,2.96,,,,,05/11/2014 09:52:41,2.51,,,24/02/2015 12:09:21,8.20
+,,,18/01/2015 06:14:01,1.57,25/09/2014 16:44:39,2.96,,,,,05/11/2014 11:39:52,2.51,,,24/02/2015 13:27:31,8.20
+,,,18/01/2015 07:45:05,1.57,25/09/2014 17:44:42,3.12,,,,,05/11/2014 12:57:59,2.51,,,24/02/2015 14:07:04,5.51
+,,,18/01/2015 09:08:08,1.57,25/09/2014 18:45:45,2.96,,,,,05/11/2014 14:14:04,2.84,,,24/02/2015 14:12:04,5.01
+,,,18/01/2015 10:10:10,1.57,25/09/2014 19:45:47,2.96,,,,,05/11/2014 15:14:07,2.68,,,24/02/2015 14:23:04,4.51
+,,,18/01/2015 11:10:13,1.74,25/09/2014 20:52:50,2.96,,,,,05/11/2014 16:20:11,2.51,,,24/02/2015 14:41:07,5.18
+,,,18/01/2015 12:10:15,1.91,25/09/2014 21:55:54,2.96,,,,,05/11/2014 17:30:19,2.51,,,24/02/2015 14:44:08,5.68
+,,,18/01/2015 13:52:20,1.91,25/09/2014 22:56:56,2.96,,,,,05/11/2014 18:39:26,2.51,,,24/02/2015 14:48:08,6.19
+,,,18/01/2015 15:03:22,1.57,25/09/2014 23:57:59,2.96,,,,,05/11/2014 19:41:33,2.84,,,24/02/2015 14:51:08,6.69
+,,,18/01/2015 16:17:26,1.91,26/09/2014 01:12:03,2.96,,,,,05/11/2014 20:58:41,2.51,,,24/02/2015 15:01:10,7.19
+,,,18/01/2015 17:21:28,1.57,26/09/2014 02:12:06,2.96,,,,,05/11/2014 21:58:47,2.68,,,24/02/2015 15:15:14,7.70
+,,,18/01/2015 18:34:31,1.91,26/09/2014 03:15:09,2.96,,,,,05/11/2014 23:07:54,2.51,,,24/02/2015 15:29:16,8.20
+,,,18/01/2015 19:35:33,1.57,26/09/2014 04:31:13,2.96,,,,,06/11/2014 00:15:00,2.51,,,06/03/2015 09:35:14,8.54
+,,,18/01/2015 21:04:36,1.57,26/09/2014 05:31:16,2.96,,,,,06/11/2014 02:54:16,2.51,,,06/03/2015 09:38:14,8.03
+,,,18/01/2015 22:04:39,1.57,26/09/2014 06:34:19,2.96,,,,,06/11/2014 04:03:23,2.51,,,06/03/2015 09:42:15,7.53
+,,,18/01/2015 23:32:42,1.57,26/09/2014 07:34:21,2.96,,,,,06/11/2014 05:03:28,2.68,,,06/03/2015 09:44:15,7.03
+,,,19/01/2015 00:37:45,1.57,26/09/2014 08:39:25,2.96,,,,,06/11/2014 06:11:35,2.51,,,06/03/2015 09:49:15,6.52
+,,,19/01/2015 01:39:47,1.57,26/09/2014 09:40:28,2.96,,,,,06/11/2014 07:27:43,2.51,,,06/03/2015 09:55:15,6.02
+,,,19/01/2015 03:23:51,1.57,26/09/2014 10:40:31,2.79,,,,,06/11/2014 08:36:50,2.51,,,06/03/2015 10:10:16,5.51
+,,,19/01/2015 04:28:53,1.57,26/09/2014 11:43:34,2.96,,,,,06/11/2014 09:45:57,2.51,,,06/03/2015 11:10:19,5.35
+,,,19/01/2015 06:04:55,1.57,26/09/2014 12:45:37,2.96,,,,,06/11/2014 10:48:03,2.51,,,06/03/2015 12:02:25,6.02
+,,,19/01/2015 07:05:57,1.57,26/09/2014 13:45:39,3.12,,,,,06/11/2014 12:02:11,2.84,,,06/03/2015 12:07:27,6.52
+,,,19/01/2015 08:16:59,1.57,26/09/2014 14:45:42,2.96,,,,,06/11/2014 13:08:18,2.51,,,06/03/2015 12:10:28,7.03
+,,,19/01/2015 09:21:01,1.57,26/09/2014 15:45:45,2.96,,,,,06/11/2014 14:39:27,2.51,,,06/03/2015 12:16:30,7.53
+,,,19/01/2015 10:37:04,1.57,26/09/2014 16:45:48,3.12,,,,,06/11/2014 15:44:34,2.84,,,06/03/2015 12:31:35,8.03
+,,,19/01/2015 12:01:08,1.57,26/09/2014 17:46:51,3.12,,,,,06/11/2014 17:11:42,2.51,,,06/03/2015 13:32:55,8.20
+,,,19/01/2015 13:01:11,1.74,26/09/2014 18:48:54,3.29,,,,,06/11/2014 18:23:49,2.51,,,06/03/2015 14:35:16,8.20
+,,,19/01/2015 14:01:14,1.74,26/09/2014 19:55:57,3.29,,,,,06/11/2014 19:42:57,2.51,,,06/03/2015 16:34:07,8.20
+,,,19/01/2015 15:08:18,1.57,26/09/2014 21:03:00,3.29,,,,,06/11/2014 20:57:05,2.51,,,06/03/2015 16:45:39,7.70
+,,,19/01/2015 15:42:21,2.08,26/09/2014 22:03:03,3.12,,,,,06/11/2014 22:12:13,2.51,,,06/03/2015 16:54:40,7.19
+,,,19/01/2015 15:49:22,2.58,26/09/2014 23:14:06,3.29,,,,,06/11/2014 23:13:19,2.51,,,06/03/2015 17:05:41,6.69
+,,,19/01/2015 15:56:22,3.09,27/09/2014 00:19:09,3.29,,,,,07/11/2014 00:19:24,2.51,,,06/03/2015 17:27:54,7.19
+,,,19/01/2015 16:22:41,2.58,27/09/2014 01:19:12,3.12,,,,,07/11/2014 01:34:30,2.51,,,06/03/2015 17:34:56,7.70
+,,,19/01/2015 16:40:42,2.08,27/09/2014 02:40:16,3.29,,,,,07/11/2014 02:36:36,2.51,,,06/03/2015 17:55:00,8.20
+,,,19/01/2015 17:09:50,2.58,27/09/2014 03:44:19,2.96,,,,,07/11/2014 04:17:47,2.84,,,06/03/2015 18:55:06,8.54
+,,,19/01/2015 17:12:50,3.09,27/09/2014 04:46:22,3.29,,,,,07/11/2014 05:24:53,2.51,,,06/03/2015 19:56:12,8.37
+,,,19/01/2015 17:17:51,3.60,27/09/2014 05:53:25,3.29,,,,,07/11/2014 06:25:00,2.68,,,06/03/2015 20:59:18,8.71
+,,,19/01/2015 17:25:52,4.11,27/09/2014 06:57:28,2.96,,,,,07/11/2014 07:37:07,2.51,,,06/03/2015 21:39:22,8.20
+,,,19/01/2015 17:49:55,4.61,27/09/2014 07:57:31,2.96,,,,,07/11/2014 08:50:14,2.51,,,06/03/2015 21:42:23,7.70
+,,,19/01/2015 18:09:56,4.11,27/09/2014 08:58:34,3.12,,,,,07/11/2014 09:50:20,2.51,,,06/03/2015 21:44:23,7.19
+,,,19/01/2015 18:13:57,3.60,27/09/2014 09:58:36,3.12,,,,,07/11/2014 11:00:28,2.51,,,06/03/2015 21:47:23,6.69
+,,,19/01/2015 18:16:57,3.09,27/09/2014 11:01:39,2.96,,,,,07/11/2014 12:39:38,2.51,,,06/03/2015 21:50:24,6.19
+,,,19/01/2015 18:21:57,2.58,27/09/2014 12:06:43,2.96,,,,,07/11/2014 14:11:48,2.51,,,06/03/2015 21:54:24,5.51
+,,,19/01/2015 18:29:58,2.08,27/09/2014 13:06:46,2.96,,,,,07/11/2014 15:15:54,2.51,,,06/03/2015 22:00:25,5.01
+,,,19/01/2015 19:39:02,1.91,27/09/2014 14:08:49,2.96,,,,,07/11/2014 17:50:10,2.51,,,06/03/2015 22:07:25,4.51
+,,,19/01/2015 20:57:06,1.91,27/09/2014 15:13:52,2.96,,,,,07/11/2014 19:18:19,2.51,,,06/03/2015 22:26:27,4.00
+,,,19/01/2015 21:58:09,1.91,27/09/2014 16:13:54,3.12,,,,,07/11/2014 21:01:29,2.51,,,06/03/2015 23:27:33,4.00
+,,,19/01/2015 23:15:13,1.91,27/09/2014 17:14:57,2.96,,,,,07/11/2014 22:13:37,2.84,,,07/03/2015 00:34:38,4.00
+,,,20/01/2015 00:18:17,1.57,27/09/2014 18:29:01,2.96,,,,,07/11/2014 23:30:45,2.51,,,07/03/2015 01:35:41,4.00
+,,,20/01/2015 01:39:21,1.57,27/09/2014 19:29:04,3.12,,,,,08/11/2014 00:30:50,2.68,,,07/03/2015 02:35:45,3.83
+,,,20/01/2015 03:31:26,1.57,27/09/2014 20:35:07,2.96,,,,,08/11/2014 01:37:57,2.51,,,07/03/2015 04:03:50,3.67
+,,,20/01/2015 04:45:30,1.57,27/09/2014 21:35:09,2.96,,,,,08/11/2014 02:39:03,2.51,,,07/03/2015 05:02:56,210.89
+,,,20/01/2015 05:51:34,1.57,27/09/2014 22:35:12,3.12,,,,,08/11/2014 04:31:15,2.51,,,07/03/2015 05:24:35,6.35
+,,,20/01/2015 06:55:37,1.91,27/09/2014 23:36:15,2.96,,,,,08/11/2014 05:34:21,2.51,,,07/03/2015 05:34:28,7.03
+,,,20/01/2015 08:09:41,1.91,28/09/2014 00:37:18,3.12,,,,,08/11/2014 06:34:28,2.68,,,07/03/2015 05:42:28,6.52
+,,,20/01/2015 09:25:45,1.57,28/09/2014 01:37:21,3.12,,,,,08/11/2014 07:37:34,2.51,,,07/03/2015 05:57:29,6.02
+,,,20/01/2015 10:56:50,1.57,28/09/2014 02:38:24,2.96,,,,,08/11/2014 08:49:41,2.51,,,07/03/2015 06:27:44,6.52
+,,,20/01/2015 12:02:54,1.57,28/09/2014 03:44:27,2.96,,,,,08/11/2014 10:30:49,2.51,,,07/03/2015 06:30:45,7.03
+,,,21/01/2015 10:24:42,2.25,28/09/2014 04:44:30,3.12,,,,,08/11/2014 12:05:59,2.51,,,07/03/2015 06:35:47,7.53
+,,,21/01/2015 10:45:00,2.75,28/09/2014 05:44:33,3.12,,,,,08/11/2014 14:22:13,2.51,,,07/03/2015 06:46:51,8.03
+,,,21/01/2015 10:48:01,3.26,28/09/2014 06:47:36,3.12,,,,,08/11/2014 15:32:19,2.51,,,07/03/2015 07:17:02,8.54
+,,,21/01/2015 10:54:02,3.77,28/09/2014 07:48:39,2.96,,,,,08/11/2014 16:55:28,2.51,,,07/03/2015 08:20:25,8.54
+,,,21/01/2015 11:04:07,4.27,28/09/2014 08:49:42,3.29,,,,,08/11/2014 18:09:36,2.51,,,07/03/2015 09:20:47,8.37
+,,,21/01/2015 11:15:10,3.77,28/09/2014 09:49:45,3.12,,,,,08/11/2014 19:28:44,2.51,,,07/03/2015 09:39:53,7.87
+,,,21/01/2015 11:19:12,3.26,28/09/2014 10:51:48,2.96,,,,,08/11/2014 20:29:50,2.51,,,07/03/2015 09:41:54,7.36
+,,,21/01/2015 11:23:13,2.75,28/09/2014 11:51:51,3.12,,,,,08/11/2014 21:35:57,2.51,,,07/03/2015 09:43:55,6.86
+,,,21/01/2015 11:29:14,2.25,28/09/2014 12:52:53,2.96,,,,,08/11/2014 22:40:03,2.51,,,07/03/2015 09:46:55,6.35
+,,,21/01/2015 11:51:21,1.74,28/09/2014 13:53:56,2.96,,,,,08/11/2014 23:40:10,2.51,,,07/03/2015 09:50:56,5.85
+,,,21/01/2015 13:23:47,1.91,28/09/2014 14:53:59,2.96,,,,,09/11/2014 00:41:14,2.51,,,07/03/2015 09:54:58,5.35
+,,,21/01/2015 14:45:09,1.91,28/09/2014 15:57:03,2.96,,,,,09/11/2014 02:07:23,2.51,,,07/03/2015 10:00:59,4.84
+,,,21/01/2015 16:30:39,1.91,28/09/2014 16:59:06,3.12,,,,,09/11/2014 03:22:31,2.51,,,07/03/2015 10:10:02,4.34
+,,,21/01/2015 16:34:40,2.42,28/09/2014 17:59:08,2.96,,,,,09/11/2014 04:25:37,2.51,,,07/03/2015 11:00:16,3.83
+,,,21/01/2015 16:37:41,2.92,28/09/2014 19:09:12,2.96,,,,,09/11/2014 05:28:43,2.51,,,07/03/2015 12:00:34,3.83
+,,,21/01/2015 16:42:43,3.43,28/09/2014 20:11:15,2.96,,,,,09/11/2014 06:34:50,2.51,,,07/03/2015 13:09:54,4.00
+,,,21/01/2015 16:52:47,3.94,28/09/2014 21:14:18,2.96,,,,,09/11/2014 08:42:02,2.51,,,07/03/2015 14:11:12,3.67
+,,,21/01/2015 17:12:52,3.26,28/09/2014 22:15:21,2.96,,,,,09/11/2014 09:52:09,2.51,,,07/03/2015 15:14:31,4.00
+,,,21/01/2015 17:16:52,2.75,28/09/2014 23:16:23,2.96,,,,,09/11/2014 11:03:17,2.51,,,07/03/2015 16:19:50,4.00
+,,,21/01/2015 17:24:53,2.25,29/09/2014 00:18:27,2.96,,,,,09/11/2014 12:19:24,2.51,,,07/03/2015 17:57:46,4.00
+,,,21/01/2015 17:50:54,1.74,29/09/2014 01:19:29,3.12,,,,,09/11/2014 13:40:32,2.51,,,07/03/2015 19:08:50,3.67
+,,,21/01/2015 19:08:58,1.91,29/09/2014 02:19:33,2.96,,,,,09/11/2014 15:53:46,2.51,,,07/03/2015 20:35:55,3.67
+,,,21/01/2015 20:58:03,1.91,29/09/2014 03:19:35,2.96,,,,,09/11/2014 17:02:54,2.51,,,07/03/2015 21:36:58,3.67
+,,,21/01/2015 22:15:07,1.57,29/09/2014 04:20:38,2.96,,,,,09/11/2014 18:08:00,2.51,,,07/03/2015 23:02:03,3.67
+,,,21/01/2015 23:37:12,1.91,29/09/2014 05:20:41,2.96,,,,,09/11/2014 19:14:04,2.51,,,08/03/2015 00:16:06,3.67
+,,,22/01/2015 01:20:17,1.91,29/09/2014 06:21:45,2.96,,,,,09/11/2014 20:23:11,2.51,,,08/03/2015 01:34:11,4.00
+,,,22/01/2015 02:28:20,1.91,29/09/2014 07:24:47,2.96,,,,,09/11/2014 21:23:17,2.68,,,08/03/2015 03:04:16,3.67
+,,,22/01/2015 04:00:24,1.57,29/09/2014 08:24:50,3.12,,,,,09/11/2014 22:31:24,2.51,,,08/03/2015 04:19:20,3.67
+,,,22/01/2015 05:20:29,1.57,29/09/2014 09:24:53,3.12,,,,,09/11/2014 23:38:31,2.51,,,08/03/2015 06:05:26,3.67
+,,,22/01/2015 06:20:32,1.57,29/09/2014 10:24:56,2.96,,,,,10/11/2014 00:58:38,2.51,,,08/03/2015 07:09:29,3.67
+,,,22/01/2015 07:22:35,1.57,29/09/2014 11:33:59,2.96,,,,,10/11/2014 02:05:45,2.51,,,08/03/2015 08:14:33,3.67
+,,,22/01/2015 08:55:40,1.57,29/09/2014 12:39:02,2.96,,,,,10/11/2014 03:07:52,2.51,,,08/03/2015 10:05:39,3.67
+,,,22/01/2015 10:04:43,1.57,29/09/2014 13:41:06,3.12,,,,,10/11/2014 04:36:00,2.51,,,08/03/2015 11:19:43,4.00
+,,,22/01/2015 11:17:47,1.57,29/09/2014 14:52:09,3.29,,,,,10/11/2014 05:55:09,2.51,,,08/03/2015 12:25:47,3.67
+,,,22/01/2015 12:56:52,1.57,29/09/2014 15:56:12,3.29,,,,,10/11/2014 07:01:16,2.51,,,08/03/2015 13:52:51,3.67
+,,,22/01/2015 14:02:55,1.57,29/09/2014 16:56:15,3.12,,,,,10/11/2014 08:16:23,2.51,,,08/03/2015 14:52:54,3.83
+,,,22/01/2015 15:16:36,213.26,29/09/2014 17:56:18,3.12,,,,,10/11/2014 09:16:29,2.51,,,08/03/2015 15:55:57,3.67
+,,,22/01/2015 17:00:10,2.25,29/09/2014 19:02:21,3.29,,,,,10/11/2014 10:29:36,2.51,,,08/03/2015 16:56:00,3.83
+,,,22/01/2015 17:17:11,1.74,29/09/2014 20:02:24,3.12,,,,,10/11/2014 11:31:42,2.51,,,08/03/2015 18:04:03,3.67
+,,,22/01/2015 18:21:14,1.91,29/09/2014 21:13:27,3.29,,,,,10/11/2014 12:34:48,2.51,,,08/03/2015 21:24:15,3.67
+,,,22/01/2015 19:55:18,1.57,29/09/2014 22:23:31,3.29,,,,,10/11/2014 13:48:56,2.51,,,08/03/2015 22:36:19,3.67
+,,,22/01/2015 21:02:22,1.57,29/09/2014 23:33:34,3.29,,,,,10/11/2014 14:54:03,2.51,,,08/03/2015 23:46:23,3.67
+,,,22/01/2015 22:12:25,1.57,30/09/2014 00:33:37,3.12,,,,,10/11/2014 15:20:05,3.17,,,09/03/2015 01:00:27,3.67
+,,,22/01/2015 23:12:28,1.74,30/09/2014 01:33:40,3.12,,,,,10/11/2014 15:25:06,3.83,,,09/03/2015 02:09:30,3.67
+,,,23/01/2015 00:57:34,1.91,30/09/2014 02:34:43,3.29,,,,,10/11/2014 15:29:06,4.48,,,09/03/2015 04:02:37,3.67
+,,,23/01/2015 02:00:37,1.91,30/09/2014 03:44:46,3.29,,,,,10/11/2014 15:33:07,5.14,,,09/03/2015 05:03:40,3.67
+,,,23/01/2015 03:28:41,1.57,30/09/2014 04:44:49,3.29,,,,,10/11/2014 15:37:07,5.79,,,09/03/2015 06:05:44,3.67
+,,,23/01/2015 04:28:44,1.91,30/09/2014 05:54:52,3.29,,,,,10/11/2014 15:42:07,6.45,,,09/03/2015 07:38:49,3.67
+,,,23/01/2015 05:46:47,1.57,30/09/2014 06:54:55,3.12,,,,,10/11/2014 15:50:08,7.11,,,09/03/2015 20:16:33,3.83
+,,,23/01/2015 06:50:50,1.57,30/09/2014 07:57:58,3.29,,,,,10/11/2014 15:55:09,7.76,,,11/03/2015 10:20:06,3.83
+,,,23/01/2015 07:50:53,1.74,30/09/2014 08:58:00,3.29,,,,,10/11/2014 16:00:09,8.42,,,11/03/2015 11:21:10,3.83
+,,,23/01/2015 09:00:57,1.91,30/09/2014 10:00:03,3.29,,,,,10/11/2014 16:04:09,9.07,,,11/03/2015 12:22:28,28.19
+,,,23/01/2015 10:04:00,1.57,30/09/2014 11:00:06,3.29,,,,,10/11/2014 16:09:10,9.73,,,11/03/2015 12:25:45,4.67
+,,,23/01/2015 11:16:03,1.57,30/09/2014 12:01:09,2.96,,,,,10/11/2014 16:14:11,10.39,,,11/03/2015 12:28:45,5.18
+,,,23/01/2015 12:24:06,1.57,30/09/2014 13:04:12,3.12,,,,,10/11/2014 16:20:11,11.04,,,11/03/2015 12:33:46,5.68
+,,,23/01/2015 13:24:09,1.91,30/09/2014 14:17:16,2.96,,,,,10/11/2014 16:27:12,11.70,,,11/03/2015 12:40:46,5.18
+,,,23/01/2015 14:27:12,1.57,30/09/2014 15:01:19,3.46,,,,,10/11/2014 16:33:13,12.35,,,11/03/2015 12:48:47,4.67
+,,,23/01/2015 15:50:16,1.57,30/09/2014 15:05:24,3.96,,,,,10/11/2014 16:38:13,13.01,,,11/03/2015 13:04:47,4.17
+,,,23/01/2015 16:50:19,1.74,30/09/2014 15:09:25,4.63,,,,,10/11/2014 16:44:14,13.67,,,11/03/2015 14:07:49,4.00
+,,,23/01/2015 18:01:23,1.57,30/09/2014 15:17:31,5.13,,,,,10/11/2014 16:49:14,14.32,,,11/03/2015 15:29:52,4.00
+,,,23/01/2015 19:17:26,1.57,30/09/2014 15:28:32,4.63,,,,,10/11/2014 16:55:15,14.98,,,11/03/2015 16:29:54,3.83
+,,,23/01/2015 20:18:29,1.57,30/09/2014 15:35:33,4.13,,,,,10/11/2014 17:03:16,15.63,,,11/03/2015 17:36:56,4.00
+,,,23/01/2015 21:22:32,1.57,30/09/2014 15:43:33,3.62,,,,,10/11/2014 17:18:17,16.29,,,11/03/2015 18:36:58,4.00
+,,,23/01/2015 22:41:36,1.57,30/09/2014 16:04:34,3.12,,,,,10/11/2014 18:20:24,16.62,,,11/03/2015 19:37:00,3.83
+,,,23/01/2015 23:46:39,1.57,30/09/2014 17:04:37,3.12,,,,,10/11/2014 19:20:30,16.62,,,11/03/2015 20:43:02,4.00
+,,,24/01/2015 00:46:42,1.57,30/09/2014 17:11:45,3.79,,,,,10/11/2014 20:36:38,16.62,,,11/03/2015 21:55:05,4.00
+,,,24/01/2015 01:50:45,1.91,30/09/2014 17:14:46,3.12,,,,,10/11/2014 21:37:44,16.62,,,11/03/2015 23:12:08,4.00
+,,,24/01/2015 03:02:49,1.57,30/09/2014 17:40:54,3.62,,,,,10/11/2014 22:40:50,16.62,,,12/03/2015 00:12:10,3.83
+,,,24/01/2015 04:12:52,1.57,30/09/2014 17:44:54,4.29,,,,,10/11/2014 23:57:58,16.62,,,12/03/2015 01:12:12,4.00
+,,,24/01/2015 05:22:56,1.57,30/09/2014 17:52:02,4.79,,,,,11/11/2014 01:10:04,16.95,,,12/03/2015 02:36:15,4.00
+,,,24/01/2015 06:25:59,1.57,30/09/2014 17:58:02,5.29,,,,,11/11/2014 02:39:14,16.62,,,12/03/2015 04:04:19,4.00
+,,,24/01/2015 07:28:02,1.57,30/09/2014 18:06:12,5.80,,,,,11/11/2014 03:42:20,16.62,,,12/03/2015 05:17:21,4.00
+,,,24/01/2015 08:42:04,1.57,30/09/2014 18:42:13,5.29,,,,,11/11/2014 05:52:32,16.62,,,12/03/2015 06:29:24,4.00
+,,,24/01/2015 09:55:08,1.57,30/09/2014 18:47:14,4.79,,,,,11/11/2014 06:58:39,16.62,,,12/03/2015 07:33:26,4.00
+,,,24/01/2015 10:55:11,1.57,30/09/2014 18:51:14,4.29,,,,,11/11/2014 08:07:46,16.62,,,12/03/2015 08:54:28,4.00
+,,,24/01/2015 12:09:15,1.57,30/09/2014 18:59:14,3.79,,,,,11/11/2014 11:50:42,17.44,,,12/03/2015 10:02:31,4.00
+,,,24/01/2015 13:18:19,1.57,30/09/2014 19:17:15,3.29,,,,,11/11/2014 11:59:46,18.09,,,12/03/2015 11:10:33,4.00
+,,,24/01/2015 14:18:22,1.74,30/09/2014 20:30:19,2.96,,,,,11/11/2014 12:05:48,18.75,,,12/03/2015 12:22:36,4.00
+,,,24/01/2015 15:18:25,1.57,30/09/2014 21:30:21,3.12,,,,,11/11/2014 13:06:04,19.08,,,12/03/2015 13:33:39,4.00
+,,,24/01/2015 16:18:28,1.57,30/09/2014 22:30:22,3.12,,,,,11/11/2014 14:07:18,18.91,,,12/03/2015 14:33:41,3.83
+,,,24/01/2015 17:20:32,1.57,30/09/2014 23:38:23,2.96,,,,,11/11/2014 15:02:32,18.26,,,12/03/2015 15:35:44,4.00
+,,,24/01/2015 18:30:35,1.57,01/10/2014 00:40:24,2.96,,,,,11/11/2014 15:11:33,17.60,,,12/03/2015 16:35:46,4.00
+,,,24/01/2015 19:52:39,1.57,01/10/2014 01:40:24,3.12,,,,,11/11/2014 15:21:33,16.95,,,12/03/2015 17:38:48,4.00
+,,,24/01/2015 20:55:43,1.57,01/10/2014 02:43:25,3.29,,,,,11/11/2014 15:26:33,16.13,,,12/03/2015 18:38:50,3.83
+,,,24/01/2015 21:55:46,1.74,01/10/2014 03:53:26,3.29,,,,,11/11/2014 15:31:34,15.47,,,12/03/2015 19:38:53,3.83
+,,,24/01/2015 23:22:50,1.57,01/10/2014 04:53:26,3.29,,,,,11/11/2014 15:36:34,14.81,,,12/03/2015 20:39:55,4.00
+,,,25/01/2015 00:22:53,1.74,01/10/2014 06:04:29,3.29,,,,,11/11/2014 15:41:34,14.16,,,12/03/2015 21:43:57,4.00
+,,,25/01/2015 01:53:58,1.57,01/10/2014 07:05:32,3.29,,,,,11/11/2014 15:44:34,13.50,,,12/03/2015 22:49:00,4.00
+,,,25/01/2015 02:57:01,1.57,01/10/2014 08:06:35,3.29,,,,,11/11/2014 15:51:34,12.85,,,12/03/2015 23:54:02,4.00
+,,,25/01/2015 04:26:06,1.91,01/10/2014 09:10:38,3.29,,,,,11/11/2014 16:00:35,12.19,,,13/03/2015 00:58:05,4.00
+,,,25/01/2015 05:28:09,1.57,01/10/2014 10:14:41,3.29,,,,,11/11/2014 16:05:35,11.53,,,13/03/2015 02:00:07,3.83
+,,,25/01/2015 06:28:12,1.74,01/10/2014 11:16:44,3.29,,,,,11/11/2014 16:10:35,10.88,,,13/03/2015 03:01:09,4.00
+,,,25/01/2015 08:07:17,1.57,01/10/2014 12:17:47,3.12,,,,,11/11/2014 16:14:35,10.22,,,13/03/2015 04:02:11,3.83
+,,,25/01/2015 09:18:21,1.57,01/10/2014 13:27:50,3.29,,,,,11/11/2014 16:18:35,9.57,,,13/03/2015 05:21:14,4.00
+,,,25/01/2015 10:36:25,1.57,01/10/2014 14:30:53,3.29,,,,,11/11/2014 16:22:35,8.75,,,13/03/2015 06:32:17,4.00
+,,,25/01/2015 11:42:29,1.57,01/10/2014 15:37:56,3.29,,,,,11/11/2014 16:28:36,8.09,,,13/03/2015 07:35:19,4.00
+,,,25/01/2015 12:42:32,1.57,01/10/2014 16:37:59,3.29,,,,,11/11/2014 16:37:36,7.43,,,13/03/2015 08:40:21,4.00
+,,,25/01/2015 13:46:35,1.57,01/10/2014 17:41:02,2.96,,,,,11/11/2014 16:43:36,6.61,,,13/03/2015 09:40:23,3.83
+,,,25/01/2015 14:47:38,1.57,01/10/2014 18:41:05,2.96,,,,,11/11/2014 16:48:36,5.79,,,13/03/2015 11:38:48,3.83
+,,,25/01/2015 15:47:41,1.91,01/10/2014 19:45:08,3.29,,,,,11/11/2014 16:53:37,5.14,,,13/03/2015 11:40:41,4.34
+,,,25/01/2015 16:47:44,1.57,01/10/2014 20:51:12,3.29,,,,,11/11/2014 16:58:37,4.32,,,13/03/2015 11:45:49,4.84
+,,,25/01/2015 17:50:48,1.57,01/10/2014 22:21:16,3.29,,,,,11/11/2014 17:03:37,3.66,,,13/03/2015 11:48:50,5.35
+,,,25/01/2015 19:06:52,1.57,01/10/2014 23:26:19,3.29,,,,,11/11/2014 17:09:37,3.01,,,13/03/2015 11:51:51,5.85
+,,,25/01/2015 21:14:58,1.57,02/10/2014 00:27:22,2.96,,,,,11/11/2014 17:49:42,3.66,,,13/03/2015 11:54:51,6.35
+,,,25/01/2015 22:15:01,1.57,02/10/2014 01:39:26,2.96,,,,,11/11/2014 17:52:47,4.32,,,13/03/2015 11:59:53,6.86
+,,,26/01/2015 00:01:07,1.91,02/10/2014 02:39:29,3.12,,,,,11/11/2014 18:13:50,3.66,,,13/03/2015 12:08:55,7.36
+,,,26/01/2015 01:04:10,1.91,02/10/2014 03:39:32,2.96,,,,,11/11/2014 18:21:51,3.01,,,13/03/2015 12:24:58,7.87
+,,,26/01/2015 02:53:16,1.57,02/10/2014 04:40:35,2.96,,,,,11/11/2014 19:25:53,2.35,,,13/03/2015 13:26:12,7.87
+,,,26/01/2015 03:59:19,1.57,02/10/2014 05:40:38,3.12,,,,,11/11/2014 20:29:55,2.35,,,13/03/2015 14:02:20,7.19
+,,,26/01/2015 05:32:24,1.57,02/10/2014 06:47:41,2.96,,,,,11/11/2014 21:31:57,2.35,,,13/03/2015 14:06:21,6.69
+,,,26/01/2015 06:36:27,1.57,02/10/2014 07:47:44,2.96,,,,,11/11/2014 22:32:00,2.35,,,13/03/2015 14:08:21,6.19
+,,,26/01/2015 07:38:30,1.57,02/10/2014 08:48:47,2.96,,,,,11/11/2014 23:34:02,2.35,,,13/03/2015 14:12:22,5.68
+,,,26/01/2015 08:39:34,1.74,02/10/2014 09:54:50,2.96,,,,,12/11/2014 00:37:05,2.35,,,13/03/2015 14:17:23,5.18
+,,,26/01/2015 09:45:37,1.57,02/10/2014 10:55:53,3.12,,,,,12/11/2014 01:48:07,2.35,,,13/03/2015 14:23:24,4.67
+,,,26/01/2015 11:04:43,1.91,02/10/2014 11:58:56,2.96,,,,,12/11/2014 02:57:10,2.35,,,13/03/2015 14:37:27,4.17
+,,,26/01/2015 11:08:47,2.42,02/10/2014 12:59:59,2.96,,,,,12/11/2014 04:00:12,2.35,,,17/03/2015 10:16:25,7.87
+,,,26/01/2015 11:11:48,2.92,02/10/2014 14:00:02,2.96,,,,,12/11/2014 05:02:15,2.35,,,17/03/2015 10:43:53,8.37
+,,,26/01/2015 11:16:49,3.43,02/10/2014 15:03:05,2.96,,,,,12/11/2014 06:04:17,2.35,,,17/03/2015 11:22:01,224.08
+,,,26/01/2015 11:22:51,3.94,02/10/2014 16:13:08,2.96,,,,,12/11/2014 07:08:19,2.35,,,17/03/2015 11:27:11,7.87
+,,,26/01/2015 11:36:56,4.44,02/10/2014 17:17:12,3.29,,,,,12/11/2014 08:11:22,2.35,,,17/03/2015 12:11:02,7.36
+,,,26/01/2015 12:37:15,4.61,02/10/2014 18:19:15,3.29,,,,,12/11/2014 09:23:24,2.35,,,17/03/2015 12:25:54,7.87
+,,,26/01/2015 13:40:34,4.44,02/10/2014 19:19:18,3.29,,,,,12/11/2014 10:23:27,2.35,,,17/03/2015 12:52:06,7.36
+,,,26/01/2015 14:40:54,4.61,02/10/2014 20:19:21,2.96,,,,,12/11/2014 11:37:30,2.35,,,17/03/2015 12:55:06,6.69
+,,,26/01/2015 15:42:11,4.44,02/10/2014 21:19:23,3.12,,,,,12/11/2014 12:42:32,2.35,,,17/03/2015 12:58:07,6.19
+,,,26/01/2015 16:43:29,4.44,02/10/2014 22:20:26,2.96,,,,,12/11/2014 13:53:35,2.35,,,17/03/2015 13:02:07,5.68
+,,,26/01/2015 17:13:37,3.94,02/10/2014 23:24:30,2.96,,,,,12/11/2014 14:55:37,2.35,,,17/03/2015 13:08:08,5.18
+,,,26/01/2015 17:16:37,3.43,03/10/2014 00:32:33,2.96,,,,,12/11/2014 15:55:39,2.35,,,17/03/2015 13:15:08,4.67
+,,,26/01/2015 17:20:37,2.92,03/10/2014 01:32:36,2.96,,,,,12/11/2014 16:56:42,2.35,,,17/03/2015 13:28:10,4.17
+,,,26/01/2015 17:25:37,2.42,03/10/2014 02:32:38,2.96,,,,,12/11/2014 18:00:45,2.35,,,17/03/2015 14:32:16,3.83
+,,,26/01/2015 17:38:38,1.91,03/10/2014 03:32:41,2.96,,,,,12/11/2014 19:03:47,2.35,,,17/03/2015 15:32:22,3.83
+,,,26/01/2015 18:40:41,1.91,03/10/2014 04:32:44,2.96,,,,,12/11/2014 19:14:52,3.01,,,17/03/2015 16:17:42,4.34
+,,,26/01/2015 19:43:45,1.91,03/10/2014 05:35:47,3.12,,,,,12/11/2014 19:17:53,3.66,,,17/03/2015 16:19:43,4.84
+,,,26/01/2015 20:51:48,1.91,03/10/2014 06:35:50,2.96,,,,,12/11/2014 19:22:56,4.32,,,17/03/2015 16:22:44,5.35
+,,,26/01/2015 22:36:54,1.57,03/10/2014 07:35:53,2.96,,,,,12/11/2014 19:33:57,3.66,,,17/03/2015 16:24:44,5.85
+,,,26/01/2015 23:54:58,1.57,03/10/2014 08:39:56,2.96,,,,,12/11/2014 19:43:57,3.01,,,17/03/2015 16:27:45,6.35
+,,,27/01/2015 00:59:01,1.91,03/10/2014 09:40:59,3.12,,,,,12/11/2014 20:46:59,2.35,,,17/03/2015 16:30:46,6.86
+,,,27/01/2015 02:55:07,1.91,03/10/2014 10:43:02,2.96,,,,,12/11/2014 21:47:02,2.35,,,17/03/2015 16:35:48,7.36
+,,,27/01/2015 04:01:10,1.57,03/10/2014 11:51:06,2.96,,,,,12/11/2014 22:50:04,2.35,,,17/03/2015 16:42:54,7.87
+,,,27/01/2015 05:01:13,1.57,03/10/2014 12:52:09,2.96,,,,,12/11/2014 23:51:07,2.35,,,17/03/2015 17:00:58,8.37
+,,,27/01/2015 06:05:17,1.91,03/10/2014 14:13:12,2.96,,,,,13/11/2014 00:51:09,2.51,,,17/03/2015 18:01:06,8.71
+,,,27/01/2015 07:35:21,1.91,03/10/2014 15:17:15,2.96,,,,,13/11/2014 02:00:11,2.35,,,17/03/2015 18:15:07,8.20
+,,,27/01/2015 08:58:25,1.91,03/10/2014 16:17:18,3.12,,,,,13/11/2014 03:05:14,2.35,,,17/03/2015 18:17:08,7.70
+,,,27/01/2015 10:14:29,1.57,03/10/2014 17:23:22,2.96,,,,,13/11/2014 04:05:16,2.35,,,17/03/2015 18:19:08,7.19
+,,,27/01/2015 11:43:34,1.91,03/10/2014 18:30:25,3.29,,,,,13/11/2014 05:09:19,2.35,,,17/03/2015 18:22:08,6.52
+,,,27/01/2015 12:56:38,1.91,03/10/2014 19:33:28,3.29,,,,,13/11/2014 06:13:21,2.35,,,17/03/2015 18:26:08,6.02
+,,,27/01/2015 14:00:41,1.91,03/10/2014 20:33:31,3.29,,,,,13/11/2014 07:15:23,2.35,,,17/03/2015 18:32:08,5.35
+,,,27/01/2015 15:05:44,1.57,03/10/2014 21:33:34,3.29,,,,,13/11/2014 08:18:26,2.35,,,17/03/2015 18:37:08,4.84
+,,,27/01/2015 16:12:48,1.91,03/10/2014 22:33:37,3.29,,,,,13/11/2014 09:20:28,2.35,,,17/03/2015 18:51:09,4.34
+,,,27/01/2015 17:16:51,1.91,03/10/2014 23:36:40,3.29,,,,,13/11/2014 10:20:31,2.51,,,17/03/2015 19:27:10,3.83
+,,,27/01/2015 18:44:55,1.57,04/10/2014 00:44:43,3.29,,,,,13/11/2014 11:22:33,2.51,,,17/03/2015 20:31:13,3.83
+,,,27/01/2015 20:24:00,1.57,04/10/2014 01:53:47,3.29,,,,,13/11/2014 12:25:36,2.35,,,17/03/2015 21:40:16,3.83
+,,,27/01/2015 21:28:04,1.91,04/10/2014 02:53:50,3.12,,,,,13/11/2014 13:25:38,2.51,,,17/03/2015 22:49:19,4.00
+,,,27/01/2015 22:49:08,1.91,04/10/2014 03:55:53,3.29,,,,,13/11/2014 14:26:41,2.51,,,17/03/2015 23:51:22,3.83
+,,,27/01/2015 23:53:11,1.91,04/10/2014 05:10:56,3.29,,,,,13/11/2014 15:26:43,2.35,,,18/03/2015 00:51:25,3.83
+,,,28/01/2015 01:04:15,1.91,04/10/2014 06:10:59,3.12,,,,,13/11/2014 16:29:46,2.35,,,18/03/2015 01:51:28,4.00
+,,,28/01/2015 02:46:20,1.91,04/10/2014 07:29:03,3.29,,,,,13/11/2014 17:49:49,2.35,,,18/03/2015 03:07:31,4.00
+,,,28/01/2015 03:49:24,1.57,04/10/2014 08:29:06,3.29,,,,,13/11/2014 18:50:51,2.35,,,18/03/2015 04:10:34,4.00
+,,,28/01/2015 05:19:28,1.91,04/10/2014 09:29:09,3.29,,,,,13/11/2014 19:52:53,2.51,,,18/03/2015 05:23:37,4.00
+,,,28/01/2015 06:32:32,1.57,04/10/2014 10:32:12,3.29,,,,,13/11/2014 20:55:56,2.35,,,18/03/2015 06:24:40,4.00
+,,,28/01/2015 08:05:37,1.57,04/10/2014 11:37:15,3.29,,,,,13/11/2014 21:55:58,2.51,,,18/03/2015 07:44:43,4.00
+,,,28/01/2015 09:29:41,1.91,04/10/2014 12:41:18,3.29,,,,,13/11/2014 22:56:00,2.51,,,18/03/2015 08:54:46,4.00
+,,,28/01/2015 10:43:45,1.91,04/10/2014 13:41:21,3.29,,,,,14/11/2014 00:04:03,2.35,,,18/03/2015 09:59:50,4.00
+,,,28/01/2015 11:48:48,1.57,04/10/2014 14:41:24,3.12,,,,,14/11/2014 01:04:05,2.35,,,18/03/2015 10:59:52,4.00
+,,,28/01/2015 12:53:52,1.57,04/10/2014 15:44:27,2.96,,,,,14/11/2014 02:04:07,2.35,,,18/03/2015 11:59:55,4.00
+,,,28/01/2015 14:44:57,1.91,04/10/2014 16:44:30,3.12,,,,,14/11/2014 03:05:10,2.51,,,18/03/2015 12:59:58,4.00
+,,,28/01/2015 15:47:00,1.91,04/10/2014 17:44:32,3.12,,,,,14/11/2014 04:13:12,2.35,,,18/03/2015 14:00:00,3.83
+,,,28/01/2015 17:03:03,1.91,04/10/2014 18:50:36,3.29,,,,,14/11/2014 05:15:15,2.51,,,18/03/2015 15:00:03,4.00
+,,,28/01/2015 18:04:06,1.91,04/10/2014 19:51:39,3.29,,,,,14/11/2014 06:15:17,2.51,,,18/03/2015 16:01:06,3.83
+,,,28/01/2015 19:08:09,1.57,04/10/2014 20:53:42,2.96,,,,,14/11/2014 07:15:20,2.51,,,18/03/2015 17:06:09,3.83
+,,,28/01/2015 20:47:14,1.91,04/10/2014 21:56:45,3.29,,,,,14/11/2014 08:16:22,2.35,,,18/03/2015 18:08:11,3.83
+,,,28/01/2015 22:25:20,1.91,04/10/2014 23:02:48,3.29,,,,,14/11/2014 09:26:25,2.35,,,18/03/2015 19:16:14,4.00
+,,,28/01/2015 23:35:23,1.91,05/10/2014 00:03:51,3.29,,,,,14/11/2014 10:29:28,2.51,,,18/03/2015 20:16:17,4.00
+,,,29/01/2015 00:47:27,1.57,05/10/2014 01:12:55,3.29,,,,,14/11/2014 11:29:30,2.35,,,18/03/2015 21:16:20,3.83
+,,,29/01/2015 01:47:30,1.74,05/10/2014 02:12:58,3.12,,,,,14/11/2014 12:30:33,2.35,,,18/03/2015 22:17:23,4.00
+,,,29/01/2015 04:24:38,1.91,05/10/2014 03:13:00,3.12,,,,,14/11/2014 13:31:35,2.51,,,18/03/2015 23:24:26,4.00
+,,,29/01/2015 05:38:42,1.91,05/10/2014 04:19:04,3.29,,,,,14/11/2014 14:16:38,3.17,,,19/03/2015 00:35:29,4.00
+,,,29/01/2015 06:52:45,1.91,05/10/2014 05:19:07,3.12,,,,,14/11/2014 14:18:38,3.83,,,19/03/2015 01:40:32,4.00
+,,,29/01/2015 07:57:48,1.91,05/10/2014 06:20:10,3.29,,,,,14/11/2014 14:22:38,4.48,,,19/03/2015 02:56:35,4.00
+,,,29/01/2015 09:16:52,1.91,05/10/2014 07:29:13,3.29,,,,,14/11/2014 14:34:39,5.14,,,19/03/2015 04:01:38,4.00
+,,,29/01/2015 10:22:55,1.91,05/10/2014 08:30:16,2.96,,,,,14/11/2014 15:34:44,5.63,,,19/03/2015 05:03:41,4.00
+,,,29/01/2015 11:50:59,1.57,05/10/2014 09:30:19,3.12,,,,,14/11/2014 16:33:49,4.97,,,19/03/2015 06:07:43,4.00
+,,,29/01/2015 13:02:03,1.91,05/10/2014 10:31:22,2.96,,,,,14/11/2014 16:36:49,4.15,,,19/03/2015 07:12:46,4.00
+,,,29/01/2015 14:05:06,1.91,05/10/2014 11:31:23,3.12,,,,,14/11/2014 16:42:49,3.50,,,19/03/2015 08:45:51,4.00
+,,,29/01/2015 15:14:10,1.91,05/10/2014 12:31:24,2.96,,,,,14/11/2014 16:51:49,2.84,,,19/03/2015 09:59:54,4.00
+,,,29/01/2015 16:35:14,1.57,05/10/2014 13:32:24,2.96,,,,,14/11/2014 17:51:52,2.51,,,19/03/2015 11:00:57,4.00
+,,,29/01/2015 17:56:18,1.91,05/10/2014 14:35:25,2.96,,,,,14/11/2014 18:53:54,2.35,,,19/03/2015 12:00:59,3.83
+,,,29/01/2015 18:56:21,1.91,05/10/2014 15:46:25,2.96,,,,,14/11/2014 19:57:56,2.51,,,19/03/2015 13:04:02,4.00
+,,,29/01/2015 20:15:25,1.91,05/10/2014 16:47:26,3.12,,,,,14/11/2014 20:57:59,2.35,,,19/03/2015 14:10:05,4.00
+,,,29/01/2015 21:16:28,1.57,05/10/2014 17:50:27,3.29,,,,,14/11/2014 21:58:01,2.51,,,19/03/2015 15:13:08,4.00
+,,,29/01/2015 22:26:32,1.91,05/10/2014 19:08:29,3.29,,,,,14/11/2014 22:58:03,2.35,,,19/03/2015 16:15:11,4.00
+,,,29/01/2015 23:28:35,1.57,05/10/2014 20:08:32,3.29,,,,,15/11/2014 00:02:06,2.35,,,19/03/2015 17:18:14,4.00
+,,,30/01/2015 00:28:38,1.57,05/10/2014 21:11:35,3.29,,,,,15/11/2014 01:03:09,2.35,,,19/03/2015 18:20:16,4.00
+,,,30/01/2015 01:35:42,1.91,05/10/2014 22:11:38,3.12,,,,,15/11/2014 02:03:11,2.51,,,19/03/2015 19:21:19,4.00
+,,,30/01/2015 02:35:45,1.74,05/10/2014 23:14:41,3.29,,,,,15/11/2014 03:07:13,2.35,,,19/03/2015 20:22:22,4.00
+,,,30/01/2015 03:43:48,1.57,06/10/2014 00:14:44,3.29,,,,,15/11/2014 04:09:16,2.35,,,19/03/2015 21:23:25,4.00
+,,,30/01/2015 04:49:52,1.91,06/10/2014 01:14:47,3.29,,,,,15/11/2014 05:10:18,2.51,,,19/03/2015 22:27:28,4.00
+,,,30/01/2015 06:32:57,1.91,06/10/2014 02:15:50,3.12,,,,,15/11/2014 06:11:20,2.35,,,19/03/2015 23:30:30,4.00
+,,,30/01/2015 07:48:01,1.91,06/10/2014 03:15:53,3.12,,,,,15/11/2014 07:12:23,2.35,,,20/03/2015 00:30:33,3.83
+,,,30/01/2015 08:50:04,1.91,06/10/2014 04:16:56,3.12,,,,,15/11/2014 08:14:25,2.35,,,20/03/2015 01:33:36,4.00
+,,,30/01/2015 10:12:08,1.91,06/10/2014 05:17:58,3.12,,,,,15/11/2014 09:14:27,2.35,,,20/03/2015 02:39:39,4.00
+,,,30/01/2015 11:34:12,1.91,06/10/2014 06:24:02,3.29,,,,,15/11/2014 10:18:30,2.35,,,20/03/2015 03:54:42,4.00
+,,,30/01/2015 12:50:16,1.91,06/10/2014 07:33:05,3.29,,,,,15/11/2014 11:21:32,2.35,,,20/03/2015 04:54:45,3.83
+,,,30/01/2015 13:50:19,1.74,06/10/2014 08:36:08,3.29,,,,,15/11/2014 12:22:35,2.51,,,20/03/2015 05:54:48,3.83
+,,,30/01/2015 14:50:22,1.57,06/10/2014 09:38:12,3.12,,,,,15/11/2014 13:25:37,2.35,,,20/03/2015 06:57:50,4.00
+,,,30/01/2015 15:50:25,1.74,06/10/2014 10:42:15,2.96,,,,,15/11/2014 14:25:39,2.51,,,20/03/2015 07:58:53,3.83
+,,,30/01/2015 16:54:29,1.91,06/10/2014 11:48:18,2.96,,,,,15/11/2014 15:25:41,2.35,,,20/03/2015 09:01:56,4.00
+,,,30/01/2015 18:01:32,1.91,06/10/2014 12:59:22,2.96,,,,,15/11/2014 16:26:44,2.51,,,20/03/2015 10:05:59,4.00
+,,,30/01/2015 19:08:35,1.57,06/10/2014 14:00:25,2.96,,,,,15/11/2014 17:26:46,2.35,,,20/03/2015 11:06:01,3.83
+,,,30/01/2015 20:22:39,1.91,06/10/2014 14:07:27,3.46,,,,,15/11/2014 18:28:48,2.35,,,20/03/2015 12:07:04,4.00
+,,,30/01/2015 21:22:42,1.91,06/10/2014 14:10:28,3.96,,,,,15/11/2014 19:28:51,2.51,,,20/03/2015 13:10:07,4.00
+,,,30/01/2015 22:26:45,1.57,06/10/2014 14:14:28,4.46,,,,,15/11/2014 20:28:53,2.51,,,20/03/2015 14:17:10,4.00
+,,,30/01/2015 23:38:48,1.91,06/10/2014 14:18:29,4.96,,,,,15/11/2014 21:28:55,2.51,,,20/03/2015 15:23:13,4.00
+,,,31/01/2015 01:05:52,1.91,06/10/2014 14:27:32,5.46,,,,,15/11/2014 22:29:57,2.35,,,20/03/2015 16:29:16,4.00
+,,,31/01/2015 02:21:56,1.91,06/10/2014 14:36:33,4.96,,,,,15/11/2014 23:45:00,2.35,,,20/03/2015 17:29:19,3.83
+,,,31/01/2015 03:24:59,1.57,06/10/2014 14:41:33,4.46,,,,,16/11/2014 00:57:03,2.35,,,20/03/2015 18:36:22,4.00
+,,,31/01/2015 04:33:02,1.57,06/10/2014 14:49:34,3.96,,,,,16/11/2014 01:57:06,2.51,,,20/03/2015 19:40:25,4.00
+,,,31/01/2015 05:36:05,1.91,06/10/2014 15:02:34,3.46,,,,,16/11/2014 02:57:08,2.35,,,20/03/2015 20:43:28,4.00
+,,,31/01/2015 06:36:08,1.74,06/10/2014 16:01:44,3.96,,,,,16/11/2014 03:57:10,2.35,,,20/03/2015 21:54:31,4.00
+,,,31/01/2015 08:01:12,1.91,06/10/2014 16:05:44,4.46,,,,,16/11/2014 04:59:13,2.35,,,20/03/2015 23:08:34,4.00
+,,,31/01/2015 10:23:19,1.57,06/10/2014 16:18:53,4.96,,,,,16/11/2014 05:59:15,2.35,,,21/03/2015 00:08:37,3.83
+,,,31/01/2015 11:29:22,1.91,06/10/2014 16:26:54,4.46,,,,,16/11/2014 07:00:17,2.35,,,21/03/2015 01:09:39,4.00
+,,,31/01/2015 12:47:26,1.57,06/10/2014 16:34:54,3.96,,,,,16/11/2014 08:00:19,2.35,,,21/03/2015 02:09:42,4.00
+,,,31/01/2015 13:47:29,1.74,06/10/2014 16:47:55,3.46,,,,,16/11/2014 09:00:22,2.35,,,21/03/2015 03:09:45,4.00
+,,,31/01/2015 15:07:33,1.91,06/10/2014 17:52:58,2.96,,,,,16/11/2014 10:01:24,2.51,,,21/03/2015 04:21:48,4.00
+,,,31/01/2015 16:07:36,1.91,06/10/2014 18:53:01,3.12,,,,,16/11/2014 11:01:26,2.51,,,21/03/2015 05:24:51,4.00
+,,,31/01/2015 17:10:39,1.91,06/10/2014 19:53:04,3.12,,,,,16/11/2014 12:01:29,2.51,,,21/03/2015 06:42:54,4.00
+,,,31/01/2015 18:10:42,1.91,06/10/2014 20:53:07,3.12,,,,,16/11/2014 13:01:31,2.51,,,21/03/2015 07:44:57,3.83
+,,,31/01/2015 19:27:45,1.57,06/10/2014 21:53:10,3.12,,,,,16/11/2014 14:06:33,2.35,,,21/03/2015 08:45:00,4.00
+,,,31/01/2015 20:43:49,1.91,06/10/2014 22:56:14,3.12,,,,,16/11/2014 15:10:36,2.51,,,21/03/2015 09:45:02,4.00
+,,,31/01/2015 21:47:52,1.91,06/10/2014 23:56:17,2.96,,,,,16/11/2014 16:10:38,2.35,,,21/03/2015 10:47:05,4.00
+,,,31/01/2015 22:55:55,1.91,07/10/2014 00:57:20,2.96,,,,,16/11/2014 17:10:40,2.51,,,21/03/2015 11:52:08,4.00
+,,,01/02/2015 00:02:58,1.91,07/10/2014 01:58:23,3.12,,,,,16/11/2014 18:13:43,2.35,,,21/03/2015 12:53:11,4.00
+,,,01/02/2015 01:06:02,1.91,07/10/2014 02:58:26,3.12,,,,,16/11/2014 19:13:45,2.51,,,21/03/2015 13:57:14,4.00
+,,,01/02/2015 02:16:05,1.57,07/10/2014 04:02:29,2.96,,,,,16/11/2014 20:13:47,2.51,,,21/03/2015 14:57:16,3.83
+,,,01/02/2015 03:32:09,1.57,07/10/2014 05:02:32,2.96,,,,,16/11/2014 21:13:50,2.51,,,21/03/2015 16:04:19,4.00
+,,,01/02/2015 05:03:13,1.91,07/10/2014 06:02:35,2.96,,,,,16/11/2014 22:19:52,2.35,,,21/03/2015 17:06:22,3.83
+,,,01/02/2015 06:54:18,1.91,07/10/2014 07:02:39,2.96,,,,,16/11/2014 23:19:54,2.35,,,21/03/2015 18:06:25,3.83
+,,,01/02/2015 08:39:24,1.91,07/10/2014 08:03:42,2.96,,,,,17/11/2014 00:23:57,2.35,,,21/03/2015 19:06:28,4.00
+,,,01/02/2015 09:43:27,1.91,07/10/2014 09:03:45,2.96,,,,,17/11/2014 01:23:59,2.51,,,21/03/2015 20:06:30,4.00
+,,,01/02/2015 10:54:30,1.57,07/10/2014 10:03:48,2.96,,,,,17/11/2014 02:28:01,2.35,,,21/03/2015 21:23:34,4.00
+,,,01/02/2015 12:20:34,1.91,07/10/2014 11:03:51,2.96,,,,,17/11/2014 03:30:04,2.35,,,21/03/2015 22:23:36,3.83
+,,,01/02/2015 13:22:37,1.91,07/10/2014 12:05:54,3.12,,,,,17/11/2014 04:32:06,2.35,,,21/03/2015 23:28:39,4.00
+,,,01/02/2015 14:29:41,1.91,07/10/2014 13:09:57,2.96,,,,,17/11/2014 05:32:08,2.35,,,22/03/2015 00:31:42,4.00
+,,,01/02/2015 15:39:44,1.91,07/10/2014 14:11:00,2.96,,,,,17/11/2014 06:33:11,2.35,,,22/03/2015 01:33:45,4.00
+,,,01/02/2015 16:53:47,1.91,07/10/2014 15:11:03,2.96,,,,,17/11/2014 07:37:13,2.35,,,22/03/2015 02:40:48,4.00
+,,,01/02/2015 18:04:51,1.57,07/10/2014 16:11:06,3.12,,,,,17/11/2014 08:37:15,2.51,,,22/03/2015 03:42:51,3.83
+,,,01/02/2015 19:28:55,1.91,07/10/2014 17:21:10,2.96,,,,,17/11/2014 09:40:18,2.35,,,22/03/2015 04:46:54,3.83
+,,,01/02/2015 20:28:58,1.74,07/10/2014 18:23:13,3.29,,,,,17/11/2014 10:40:20,2.35,,,22/03/2015 06:15:57,4.00
+,,,01/02/2015 21:31:01,1.57,07/10/2014 19:24:16,2.96,,,,,17/11/2014 11:42:22,2.35,,,22/03/2015 07:18:00,4.00
+,,,01/02/2015 22:34:04,1.91,07/10/2014 20:25:19,2.96,,,,,17/11/2014 12:44:25,2.51,,,22/03/2015 08:19:03,4.00
+,,,01/02/2015 23:34:07,1.91,07/10/2014 21:27:22,2.96,,,,,17/11/2014 13:45:27,2.35,,,22/03/2015 09:20:06,4.00
+,,,02/02/2015 00:34:10,1.91,07/10/2014 22:29:25,2.96,,,,,17/11/2014 14:51:29,2.51,,,22/03/2015 10:33:09,4.00
+,,,02/02/2015 01:43:13,1.91,07/10/2014 23:29:28,3.12,,,,,17/11/2014 15:51:31,2.51,,,22/03/2015 11:34:11,4.00
+,,,02/02/2015 02:47:16,1.91,08/10/2014 00:35:32,2.96,,,,,17/11/2014 16:53:34,2.51,,,22/03/2015 12:35:14,4.00
+,,,02/02/2015 03:50:20,1.91,08/10/2014 01:35:35,2.96,,,,,17/11/2014 18:00:36,2.35,,,22/03/2015 13:35:17,4.00
+,,,02/02/2015 04:59:23,1.91,08/10/2014 02:35:38,2.96,,,,,17/11/2014 19:00:38,2.51,,,22/03/2015 14:35:20,4.00
+,,,02/02/2015 05:59:26,1.91,08/10/2014 03:40:41,2.96,,,,,17/11/2014 20:05:41,2.35,,,22/03/2015 15:39:22,4.00
+,,,02/02/2015 07:02:29,1.91,08/10/2014 04:53:45,3.29,,,,,17/11/2014 21:08:43,2.35,,,22/03/2015 16:42:25,3.83
+,,,02/02/2015 08:06:32,1.57,08/10/2014 05:53:48,3.12,,,,,17/11/2014 22:09:45,2.35,,,22/03/2015 17:49:28,4.00
+,,,02/02/2015 09:17:35,1.91,08/10/2014 06:58:51,3.29,,,,,17/11/2014 23:12:48,2.35,,,22/03/2015 18:51:31,4.00
+,,,02/02/2015 10:40:39,1.91,08/10/2014 08:06:54,2.96,,,,,18/11/2014 00:14:50,2.35,,,22/03/2015 19:53:34,4.00
+,,,02/02/2015 11:58:43,1.91,08/10/2014 09:08:57,2.96,,,,,18/11/2014 01:16:53,2.35,,,22/03/2015 20:54:37,4.00
+,,,02/02/2015 13:02:46,1.91,08/10/2014 10:13:00,2.96,,,,,18/11/2014 02:23:55,2.35,,,22/03/2015 21:55:39,4.00
+,,,02/02/2015 14:21:50,1.91,08/10/2014 11:24:04,2.96,,,,,18/11/2014 03:26:58,2.35,,,22/03/2015 22:56:42,4.00
+,,,02/02/2015 15:23:53,1.91,08/10/2014 12:34:07,2.96,,,,,18/11/2014 04:39:00,2.35,,,22/03/2015 23:56:45,4.00
+,,,02/02/2015 16:28:56,1.57,08/10/2014 13:34:10,2.96,,,,,18/11/2014 05:40:03,2.35,,,23/03/2015 00:56:47,3.83
+,,,02/02/2015 17:32:59,1.57,08/10/2014 14:42:14,2.96,,,,,18/11/2014 06:42:05,2.35,,,23/03/2015 01:56:50,4.00
+,,,02/02/2015 18:43:03,1.57,08/10/2014 15:57:18,2.96,,,,,18/11/2014 07:42:08,2.51,,,23/03/2015 02:58:53,4.00
+,,,02/02/2015 19:44:06,1.91,08/10/2014 16:58:21,3.29,,,,,18/11/2014 08:43:10,2.51,,,23/03/2015 04:04:56,4.00
+,,,02/02/2015 21:01:09,1.91,08/10/2014 17:58:24,3.12,,,,,18/11/2014 09:49:12,2.35,,,23/03/2015 05:04:58,4.00
+,,,02/02/2015 22:11:13,1.91,08/10/2014 19:04:27,2.96,,,,,18/11/2014 10:47:17,3.17,,,23/03/2015 06:05:01,4.00
+,,,02/02/2015 23:11:16,1.74,08/10/2014 20:05:30,2.96,,,,,18/11/2014 10:51:18,3.83,,,23/03/2015 07:05:04,3.83
+,,,03/02/2015 00:13:19,1.74,08/10/2014 21:11:33,2.96,,,,,18/11/2014 10:58:21,4.48,,,23/03/2015 08:07:06,4.00
+,,,03/02/2015 01:16:22,1.91,08/10/2014 22:11:36,2.96,,,,,18/11/2014 11:28:32,5.14,,,23/03/2015 08:41:09,224.08
+,,,03/02/2015 02:16:24,1.57,08/10/2014 23:12:39,2.96,,,,,18/11/2014 12:28:52,5.14,,,23/03/2015 09:44:53,7.36
+,,,03/02/2015 03:25:28,1.91,09/10/2014 00:12:43,3.12,,,,,18/11/2014 13:33:13,4.97,,,23/03/2015 10:12:01,7.87
+,,,03/02/2015 04:35:31,1.91,09/10/2014 01:13:46,3.29,,,,,18/11/2014 14:37:34,4.97,,,23/03/2015 10:26:05,8.37
+,,,03/02/2015 05:35:34,1.91,09/10/2014 02:16:49,2.96,,,,,18/11/2014 15:37:54,4.97,,,23/03/2015 11:26:23,8.37
+,,,03/02/2015 07:11:39,1.91,09/10/2014 03:17:52,2.96,,,,,18/11/2014 16:38:21,5.47,,,23/03/2015 12:31:47,8.37
+,,,03/02/2015 08:13:42,1.91,09/10/2014 04:18:55,3.12,,,,,18/11/2014 17:41:30,4.97,,,23/03/2015 13:31:59,8.37
+,,,03/02/2015 09:43:46,1.91,09/10/2014 05:20:59,3.12,,,,,18/11/2014 18:46:40,4.97,,,23/03/2015 14:40:14,8.37
+,,,03/02/2015 10:55:50,1.91,09/10/2014 06:22:02,3.29,,,,,18/11/2014 19:46:49,4.97,,,23/03/2015 15:44:32,8.37
+,,,03/02/2015 11:59:53,1.91,09/10/2014 07:35:05,3.29,,,,,18/11/2014 20:50:03,4.97,,,23/03/2015 16:45:59,8.54
+,,,03/02/2015 13:00:56,1.91,09/10/2014 08:37:09,3.29,,,,,18/11/2014 21:53:03,4.97,,,23/03/2015 17:46:07,8.54
+,,,03/02/2015 14:28:00,1.57,09/10/2014 09:37:11,3.29,,,,,18/11/2014 22:58:03,4.97,,,23/03/2015 18:54:07,8.71
+,,,03/02/2015 14:49:05,213.26,09/10/2014 10:37:15,3.12,,,,,18/11/2014 23:59:03,4.97,,,23/03/2015 19:55:07,8.54
+,,,03/02/2015 16:29:55,2.25,09/10/2014 11:37:18,3.12,,,,,19/11/2014 00:59:04,4.97,,,23/03/2015 21:02:07,8.37
+,,,03/02/2015 16:50:56,1.74,09/10/2014 12:40:21,3.29,,,,,19/11/2014 02:01:04,4.97,,,23/03/2015 22:05:07,8.37
+,,,03/02/2015 17:50:59,1.91,09/10/2014 13:40:24,3.12,,,,,19/11/2014 03:02:04,4.97,,,23/03/2015 23:05:07,8.54
+,,,03/02/2015 19:00:03,1.91,09/10/2014 14:40:27,3.29,,,,,19/11/2014 04:02:04,4.97,,,24/03/2015 00:37:07,8.37
+,,,03/02/2015 20:04:07,1.91,09/10/2014 15:40:30,3.29,,,,,19/11/2014 05:03:04,4.97,,,24/03/2015 01:37:07,8.54
+,,,03/02/2015 21:26:11,1.91,09/10/2014 16:41:33,3.29,,,,,19/11/2014 06:03:04,5.14,,,24/03/2015 03:07:07,8.37
+,,,03/02/2015 22:40:15,1.91,09/10/2014 17:47:37,3.12,,,,,19/11/2014 07:03:04,4.97,,,24/03/2015 04:22:07,8.37
+,,,03/02/2015 23:47:19,1.57,09/10/2014 18:54:40,3.12,,,,,19/11/2014 08:16:10,4.97,,,24/03/2015 05:26:07,8.37
+,,,04/02/2015 00:50:22,1.91,09/10/2014 19:54:43,3.12,,,,,19/11/2014 09:16:28,4.97,,,24/03/2015 06:56:07,8.37
+,,,04/02/2015 02:09:27,1.91,09/10/2014 20:55:46,3.12,,,,,19/11/2014 10:16:50,4.97,,,24/03/2015 07:57:07,8.37
+,,,04/02/2015 03:11:30,1.91,09/10/2014 21:56:49,3.12,,,,,19/11/2014 11:37:31,3.17,,,24/03/2015 09:07:07,8.37
+,,,04/02/2015 04:35:35,1.91,09/10/2014 22:57:52,3.12,,,,,19/11/2014 11:43:33,3.83,,,24/03/2015 09:09:07,7.87
+,,,04/02/2015 05:38:38,1.91,10/10/2014 00:01:55,3.29,,,,,19/11/2014 11:49:35,4.48,,,24/03/2015 09:12:07,7.19
+,,,04/02/2015 06:58:43,1.91,10/10/2014 01:01:58,3.29,,,,,19/11/2014 12:12:44,5.14,,,24/03/2015 09:15:07,6.52
+,,,04/02/2015 08:14:47,1.91,10/10/2014 02:02:02,3.29,,,,,19/11/2014 13:18:06,5.30,,,24/03/2015 09:19:07,6.02
+,,,04/02/2015 09:14:50,1.57,10/10/2014 03:02:05,3.12,,,,,19/11/2014 14:28:28,4.97,,,24/03/2015 09:24:07,5.51
+,,,04/02/2015 10:19:54,1.57,10/10/2014 04:02:08,3.29,,,,,19/11/2014 15:28:47,4.48,,,24/03/2015 09:33:09,6.02
+,,,04/02/2015 12:14:00,1.57,10/10/2014 05:03:11,3.29,,,,,19/11/2014 15:32:47,3.83,,,24/03/2015 09:38:10,6.52
+,,,04/02/2015 13:14:03,1.57,10/10/2014 06:04:14,3.12,,,,,19/11/2014 15:40:47,3.17,,,24/03/2015 09:43:10,7.03
+,,,04/02/2015 14:20:07,1.91,10/10/2014 07:16:18,3.12,,,,,19/11/2014 16:07:48,2.51,,,24/03/2015 09:48:11,7.53
+,,,04/02/2015 16:09:13,1.91,10/10/2014 08:18:21,3.29,,,,,19/11/2014 17:21:51,2.35,,,24/03/2015 09:59:12,8.03
+,,,04/02/2015 17:31:17,1.91,10/10/2014 09:20:24,3.29,,,,,19/11/2014 17:34:52,3.01,,,24/03/2015 10:22:15,8.54
+,,,04/02/2015 18:56:22,1.91,10/10/2014 10:20:27,3.12,,,,,19/11/2014 17:38:54,3.66,,,24/03/2015 11:43:26,8.37
+,,,04/02/2015 20:00:25,1.91,10/10/2014 11:20:30,3.12,,,,,19/11/2014 17:43:55,4.32,,,24/03/2015 12:46:33,8.71
+,,,04/02/2015 21:22:30,1.91,10/10/2014 12:20:33,3.29,,,,,19/11/2014 18:06:00,3.66,,,24/03/2015 14:00:43,8.37
+,,,04/02/2015 22:22:34,1.74,10/10/2014 13:30:37,3.12,,,,,19/11/2014 18:15:00,3.01,,,24/03/2015 15:25:53,8.37
+,,,04/02/2015 23:25:37,1.91,10/10/2014 14:30:40,3.12,,,,,19/11/2014 18:50:01,2.35,,,24/03/2015 16:54:03,8.37
+,,,05/02/2015 00:29:41,1.91,10/10/2014 15:33:43,3.12,,,,,19/11/2014 19:56:03,2.35,,,24/03/2015 17:59:11,8.37
+,,,05/02/2015 02:23:47,1.91,10/10/2014 16:33:46,3.29,,,,,19/11/2014 21:03:06,2.35,,,24/03/2015 19:12:21,8.37
+,,,05/02/2015 03:49:52,1.91,10/10/2014 17:35:49,3.12,,,,,19/11/2014 22:18:09,2.35,,,24/03/2015 20:15:28,8.37
+,,,05/02/2015 04:50:55,1.91,10/10/2014 18:39:52,3.12,,,,,19/11/2014 23:18:11,2.35,,,24/03/2015 21:17:36,8.37
+,,,05/02/2015 06:03:59,1.91,10/10/2014 19:40:56,3.29,,,,,20/11/2014 00:26:13,2.35,,,24/03/2015 22:19:44,8.37
+,,,05/02/2015 07:17:03,1.91,10/10/2014 20:45:59,3.12,,,,,20/11/2014 01:27:15,2.35,,,24/03/2015 23:26:51,8.37
+,,,05/02/2015 09:13:10,1.57,10/10/2014 21:52:02,3.12,,,,,20/11/2014 02:42:18,2.35,,,25/03/2015 00:33:59,8.37
+,,,05/02/2015 10:18:13,1.91,10/10/2014 22:53:05,3.12,,,,,20/11/2014 03:43:20,2.35,,,25/03/2015 01:52:08,8.37
+,,,05/02/2015 11:23:17,1.91,11/10/2014 00:02:09,3.12,,,,,20/11/2014 04:44:22,2.35,,,25/03/2015 02:57:16,8.37
+,,,05/02/2015 12:27:20,1.57,11/10/2014 01:05:12,3.12,,,,,20/11/2014 05:48:25,2.35,,,25/03/2015 04:19:25,8.37
+,,,05/02/2015 13:39:24,1.57,11/10/2014 02:06:15,3.12,,,,,20/11/2014 06:57:27,2.35,,,25/03/2015 05:20:32,8.54
+,,,05/02/2015 15:14:29,1.57,11/10/2014 03:06:18,3.12,,,,,20/11/2014 08:06:30,2.35,,,25/03/2015 06:22:40,8.37
+,,,05/02/2015 16:02:37,2.08,11/10/2014 04:08:21,3.12,,,,,20/11/2014 09:08:32,2.51,,,25/03/2015 07:26:47,8.37
+,,,05/02/2015 16:05:38,2.58,11/10/2014 05:13:25,3.29,,,,,20/11/2014 10:06:35,3.17,,,25/03/2015 08:57:57,8.37
+,,,05/02/2015 16:08:39,3.09,11/10/2014 06:13:28,3.29,,,,,20/11/2014 10:09:35,3.83,,,25/03/2015 09:48:03,8.87
+,,,05/02/2015 16:13:40,3.60,11/10/2014 07:14:31,3.12,,,,,20/11/2014 10:13:39,4.48,,,25/03/2015 11:03:11,8.37
+,,,05/02/2015 16:21:42,4.11,11/10/2014 08:15:34,3.12,,,,,20/11/2014 10:50:52,5.14,,,25/03/2015 12:05:26,8.71
+,,,05/02/2015 16:52:53,3.60,11/10/2014 09:19:37,3.12,,,,,20/11/2014 11:52:12,4.97,,,25/03/2015 13:06:45,8.71
+,,,05/02/2015 16:55:54,3.09,11/10/2014 10:20:40,3.29,,,,,20/11/2014 12:54:34,4.97,,,25/03/2015 14:15:04,8.37
+,,,05/02/2015 17:00:54,2.58,11/10/2014 11:24:44,3.12,,,,,20/11/2014 13:58:00,4.97,,,25/03/2015 15:15:17,8.37
+,,,05/02/2015 17:10:54,2.08,11/10/2014 12:24:47,3.29,,,,,20/11/2014 15:03:15,4.97,,,25/03/2015 16:23:35,8.37
+,,,05/02/2015 18:14:58,1.91,11/10/2014 13:27:50,3.12,,,,,20/11/2014 16:06:30,4.97,,,25/03/2015 18:17:06,8.37
+,,,06/02/2015 08:46:48,1.74,11/10/2014 14:28:53,3.12,,,,,20/11/2014 17:10:41,4.97,,,25/03/2015 19:23:23,8.37
+,,,06/02/2015 08:55:51,2.25,11/10/2014 15:28:56,3.12,,,,,20/11/2014 18:20:01,5.30,,,25/03/2015 19:27:24,7.87
+,,,06/02/2015 08:57:52,2.75,11/10/2014 16:29:59,3.12,,,,,20/11/2014 19:13:17,4.65,,,25/03/2015 19:29:24,7.19
+,,,06/02/2015 09:01:52,3.26,11/10/2014 17:39:03,3.12,,,,,20/11/2014 19:20:19,3.99,,,25/03/2015 19:32:25,6.52
+,,,06/02/2015 09:06:52,3.77,11/10/2014 18:40:06,3.12,,,,,20/11/2014 19:26:21,3.33,,,25/03/2015 19:36:27,6.02
+,,,06/02/2015 09:16:53,4.27,11/10/2014 19:42:09,3.12,,,,,20/11/2014 19:43:25,2.68,,,25/03/2015 19:40:28,5.51
+,,,06/02/2015 10:19:05,4.44,11/10/2014 20:45:12,3.12,,,,,20/11/2014 21:13:49,2.35,,,25/03/2015 19:43:29,5.01
+,,,06/02/2015 11:24:17,4.78,11/10/2014 21:49:15,3.12,,,,,20/11/2014 22:18:06,2.35,,,25/03/2015 19:56:32,4.51
+,,,06/02/2015 12:32:30,4.44,11/10/2014 22:51:19,3.12,,,,,20/11/2014 23:36:26,2.35,,,25/03/2015 20:22:40,4.00
+,,,06/02/2015 13:42:45,4.78,11/10/2014 23:56:22,3.12,,,,,21/11/2014 00:40:43,2.35,,,25/03/2015 21:30:00,4.00
+,,,06/02/2015 14:47:58,4.44,12/10/2014 00:59:26,3.12,,,,,21/11/2014 01:40:59,2.35,,,25/03/2015 22:30:18,4.00
+,,,06/02/2015 15:51:10,4.44,12/10/2014 01:59:29,3.29,,,,,21/11/2014 02:43:15,2.35,,,25/03/2015 23:30:36,4.00
+,,,06/02/2015 17:05:33,4.78,12/10/2014 03:00:32,3.12,,,,,21/11/2014 03:45:31,2.35,,,26/03/2015 00:36:55,4.00
+,,,06/02/2015 17:12:34,4.27,12/10/2014 04:09:35,3.12,,,,,21/11/2014 04:46:47,2.35,,,26/03/2015 01:37:13,4.00
+,,,06/02/2015 17:17:34,3.77,12/10/2014 05:13:38,3.12,,,,,21/11/2014 05:52:04,2.51,,,26/03/2015 02:37:31,3.83
+,,,06/02/2015 17:20:34,3.26,12/10/2014 06:13:41,3.12,,,,,21/11/2014 06:54:21,2.35,,,26/03/2015 03:37:49,3.83
+,,,06/02/2015 17:24:34,2.75,12/10/2014 07:35:46,3.12,,,,,21/11/2014 07:55:36,2.35,,,26/03/2015 04:38:07,3.83
+,,,06/02/2015 17:30:35,2.25,12/10/2014 08:49:49,3.12,,,,,21/11/2014 08:58:53,2.35,,,26/03/2015 05:38:25,3.83
+,,,06/02/2015 18:03:36,1.74,12/10/2014 09:49:52,3.29,,,,,21/11/2014 10:01:09,2.51,,,26/03/2015 06:41:43,4.00
+,,,06/02/2015 19:24:41,1.91,12/10/2014 10:52:56,3.12,,,,,21/11/2014 10:53:19,3.17,,,26/03/2015 07:42:02,3.83
+,,,06/02/2015 20:27:44,1.91,12/10/2014 11:52:59,3.29,,,,,21/11/2014 10:55:20,3.83,,,26/03/2015 08:42:13,3.83
+,,,06/02/2015 21:30:07,1.91,12/10/2014 12:53:02,3.12,,,,,21/11/2014 11:04:23,4.48,,,26/03/2015 09:14:17,4.34
+,,,06/02/2015 22:50:07,1.57,12/10/2014 13:55:05,3.12,,,,,21/11/2014 11:43:34,5.14,,,26/03/2015 09:16:17,4.84
+,,,06/02/2015 23:54:07,1.91,12/10/2014 15:32:10,3.12,,,,,21/11/2014 12:43:55,4.97,,,26/03/2015 09:18:17,5.51
+,,,07/02/2015 00:56:17,1.91,12/10/2014 16:32:13,3.12,,,,,21/11/2014 13:45:04,5.14,,,26/03/2015 09:21:18,6.19
+,,,07/02/2015 02:05:18,1.91,12/10/2014 17:37:16,3.12,,,,,21/11/2014 14:51:14,4.97,,,26/03/2015 09:24:27,6.69
+,,,07/02/2015 03:16:18,1.91,12/10/2014 18:44:19,3.12,,,,,21/11/2014 16:02:34,4.97,,,26/03/2015 09:31:29,7.19
+,,,07/02/2015 04:21:18,1.91,12/10/2014 19:46:22,3.12,,,,,21/11/2014 16:20:44,5.63,,,26/03/2015 09:38:31,7.70
+,,,07/02/2015 05:27:18,1.91,12/10/2014 20:48:25,3.12,,,,,21/11/2014 16:21:46,4.97,,,26/03/2015 09:51:35,8.20
+,,,07/02/2015 06:28:18,1.74,12/10/2014 21:51:28,3.12,,,,,21/11/2014 17:33:50,5.14,,,26/03/2015 10:52:29,8.37
+,,,07/02/2015 08:38:18,1.57,12/10/2014 22:53:32,3.12,,,,,21/11/2014 18:37:22,5.14,,,26/03/2015 11:52:41,8.54
+,,,07/02/2015 09:38:19,1.74,12/10/2014 23:53:34,3.12,,,,,21/11/2014 19:41:23,4.97,,,26/03/2015 12:53:49,8.37
+,,,07/02/2015 10:38:19,1.91,13/10/2014 01:00:38,3.12,,,,,21/11/2014 20:22:23,4.32,,,26/03/2015 13:54:09,8.37
+,,,07/02/2015 11:41:19,1.91,13/10/2014 02:02:41,3.12,,,,,21/11/2014 20:28:23,3.66,,,26/03/2015 14:55:26,8.37
+,,,07/02/2015 12:59:13,213.26,13/10/2014 03:05:44,3.12,,,,,21/11/2014 20:36:23,3.01,,,26/03/2015 16:04:36,8.37
+,,,07/02/2015 13:16:20,2.08,13/10/2014 04:05:47,3.29,,,,,21/11/2014 21:40:23,2.35,,,26/03/2015 17:18:45,8.37
+,,,07/02/2015 14:18:20,1.91,13/10/2014 05:09:51,3.29,,,,,21/11/2014 22:53:23,2.35,,,26/03/2015 18:18:52,8.37
+,,,07/02/2015 15:29:20,1.91,13/10/2014 06:25:55,3.29,,,,,21/11/2014 23:57:23,2.35,,,26/03/2015 19:24:00,8.37
+,,,07/02/2015 17:04:20,1.91,13/10/2014 07:25:57,2.96,,,,,22/11/2014 01:11:23,2.35,,,26/03/2015 20:02:05,7.87
+,,,07/02/2015 18:08:20,1.57,13/10/2014 08:27:01,3.29,,,,,22/11/2014 02:16:23,2.35,,,26/03/2015 20:05:05,7.19
+,,,07/02/2015 19:28:21,1.91,13/10/2014 09:34:04,3.29,,,,,22/11/2014 03:21:23,2.35,,,26/03/2015 20:08:05,6.69
+,,,07/02/2015 21:04:21,1.91,13/10/2014 10:39:07,3.29,,,,,22/11/2014 04:24:23,2.35,,,26/03/2015 20:10:05,6.19
+,,,07/02/2015 22:52:21,1.91,13/10/2014 12:19:12,3.29,,,,,22/11/2014 05:34:23,2.35,,,26/03/2015 20:14:06,5.68
+,,,07/02/2015 23:54:21,1.57,13/10/2014 13:27:16,3.29,,,,,22/11/2014 06:49:23,2.35,,,26/03/2015 20:21:07,5.18
+,,,08/02/2015 01:04:21,1.57,13/10/2014 14:27:19,3.29,,,,,22/11/2014 07:53:23,2.35,,,26/03/2015 20:26:07,4.67
+,,,08/02/2015 02:12:21,1.91,13/10/2014 15:34:22,3.29,,,,,22/11/2014 08:55:23,2.51,,,26/03/2015 20:44:09,4.17
+,,,08/02/2015 03:37:21,1.57,13/10/2014 16:35:25,3.29,,,,,22/11/2014 09:59:23,2.35,,,26/03/2015 21:44:15,3.83
+,,,08/02/2015 04:45:21,1.57,13/10/2014 17:35:28,3.12,,,,,22/11/2014 10:59:23,2.51,,,26/03/2015 22:44:21,3.83
+,,,08/02/2015 05:56:21,1.57,13/10/2014 18:36:31,3.29,,,,,22/11/2014 12:04:23,2.35,,,26/03/2015 23:44:26,4.00
+,,,08/02/2015 07:00:21,1.57,13/10/2014 19:37:34,3.29,,,,,22/11/2014 13:04:23,2.51,,,27/03/2015 00:46:32,4.00
+,,,08/02/2015 08:03:21,1.91,13/10/2014 20:37:37,3.12,,,,,22/11/2014 14:06:23,2.35,,,27/03/2015 01:46:38,4.00
+,,,08/02/2015 09:06:22,1.57,13/10/2014 21:38:40,3.12,,,,,22/11/2014 14:36:25,3.01,,,27/03/2015 02:48:44,4.00
+,,,08/02/2015 10:24:22,1.57,13/10/2014 22:39:44,3.12,,,,,22/11/2014 14:40:25,3.66,,,27/03/2015 03:50:50,4.00
+,,,08/02/2015 11:26:22,1.91,13/10/2014 23:47:57,3.12,,,,,22/11/2014 14:57:26,3.01,,,27/03/2015 05:09:58,4.00
+,,,08/02/2015 12:54:22,1.91,14/10/2014 00:48:14,3.29,,,,,22/11/2014 15:51:26,2.35,,,27/03/2015 06:10:04,3.83
+,,,08/02/2015 14:06:22,1.57,14/10/2014 01:53:32,3.12,,,,,22/11/2014 16:54:26,2.35,,,27/03/2015 07:10:09,3.83
+,,,08/02/2015 15:16:22,1.91,14/10/2014 03:02:51,3.12,,,,,22/11/2014 17:55:26,2.51,,,27/03/2015 08:10:15,3.83
+,,,08/02/2015 16:37:22,1.91,14/10/2014 04:03:07,3.29,,,,,22/11/2014 18:27:33,3.17,,,27/03/2015 09:10:21,4.00
+,,,08/02/2015 17:48:22,1.57,14/10/2014 05:13:27,3.12,,,,,22/11/2014 18:31:34,3.83,,,27/03/2015 10:06:38,4.67
+,,,08/02/2015 18:56:23,1.57,14/10/2014 06:14:44,3.29,,,,,22/11/2014 18:39:34,4.48,,,27/03/2015 10:08:41,5.35
+,,,08/02/2015 20:27:23,1.57,14/10/2014 07:42:08,3.12,,,,,22/11/2014 19:13:42,5.14,,,27/03/2015 10:11:41,5.85
+,,,08/02/2015 21:30:23,1.91,14/10/2014 09:12:33,3.12,,,,,22/11/2014 20:15:00,4.97,,,27/03/2015 10:15:43,6.35
+,,,08/02/2015 22:35:23,1.57,14/10/2014 10:13:55,3.46,,,,,22/11/2014 21:16:16,4.97,,,27/03/2015 10:19:44,6.86
+,,,09/02/2015 00:01:23,1.91,14/10/2014 10:17:56,3.96,,,,,22/11/2014 22:16:32,5.14,,,27/03/2015 10:25:46,7.36
+,,,09/02/2015 01:12:23,1.57,14/10/2014 10:20:57,4.46,,,,,22/11/2014 23:16:57,5.14,,,27/03/2015 10:32:48,7.87
+,,,09/02/2015 02:15:23,1.91,14/10/2014 10:28:08,4.96,,,,,23/11/2014 00:20:12,4.97,,,27/03/2015 10:51:53,8.37
+,,,09/02/2015 03:15:23,1.74,14/10/2014 10:34:10,5.46,,,,,23/11/2014 01:21:19,5.14,,,27/03/2015 11:52:11,8.37
+,,,09/02/2015 04:39:23,1.57,14/10/2014 10:45:14,5.96,,,,,23/11/2014 02:21:24,5.14,,,27/03/2015 12:52:29,8.54
+,,,09/02/2015 06:15:23,1.91,14/10/2014 11:46:29,6.30,,,,,23/11/2014 03:25:30,5.14,,,27/03/2015 13:53:47,8.37
+,,,09/02/2015 07:17:23,1.91,14/10/2014 12:55:43,6.30,,,,,23/11/2014 04:26:36,5.14,,,27/03/2015 15:00:06,8.37
+,,,09/02/2015 08:29:23,1.91,14/10/2014 13:59:55,6.30,,,,,23/11/2014 05:27:42,4.97,,,27/03/2015 16:11:27,8.37
+,,,09/02/2015 09:38:24,1.57,14/10/2014 15:07:06,6.30,,,,,23/11/2014 06:28:00,4.97,,,27/03/2015 17:55:58,8.37
+,,,09/02/2015 10:57:24,1.91,14/10/2014 16:11:35,6.30,,,,,23/11/2014 07:36:20,4.97,,,27/03/2015 18:59:17,8.71
+,,,09/02/2015 12:23:24,1.91,14/10/2014 17:12:15,6.13,,,,,23/11/2014 08:36:38,5.30,,,27/03/2015 19:44:29,8.03
+,,,09/02/2015 13:39:24,1.91,14/10/2014 18:15:27,5.96,,,,,23/11/2014 09:38:56,4.97,,,27/03/2015 19:47:30,7.53
+,,,09/02/2015 14:40:24,1.74,14/10/2014 19:29:32,6.30,,,,,23/11/2014 10:39:13,4.97,,,27/03/2015 19:49:31,7.03
+,,,09/02/2015 16:00:24,1.57,14/10/2014 20:28:38,5.80,,,,,23/11/2014 11:39:30,5.14,,,27/03/2015 19:52:32,6.52
+,,,09/02/2015 17:14:24,1.57,14/10/2014 20:34:38,5.13,,,,,23/11/2014 12:40:48,4.97,,,27/03/2015 19:55:33,6.02
+,,,10/02/2015 17:19:08,1.74,14/10/2014 20:40:38,4.63,,,,,23/11/2014 13:44:07,4.97,,,27/03/2015 20:00:34,5.35
+,,,17/02/2015 15:55:48,4.44,14/10/2014 20:45:38,4.13,,,,,23/11/2014 14:45:25,4.97,,,27/03/2015 20:05:36,4.84
+,,,17/02/2015 16:18:42,3.94,14/10/2014 20:59:38,3.62,,,,,23/11/2014 15:48:42,4.97,,,27/03/2015 20:23:38,4.34
+,,,17/02/2015 16:38:48,3.43,14/10/2014 21:36:38,3.12,,,,,23/11/2014 16:49:00,5.14,,,27/03/2015 21:37:45,3.83
+,,,17/02/2015 16:48:50,3.94,14/10/2014 22:38:38,3.29,,,,,23/11/2014 17:49:17,5.14,,,27/03/2015 22:37:51,3.83
+,,,17/02/2015 17:04:58,4.44,14/10/2014 23:41:38,3.29,,,,,23/11/2014 18:49:35,4.97,,,27/03/2015 23:38:57,4.00
+,,,17/02/2015 17:26:59,5.46,15/10/2014 00:42:38,3.29,,,,,23/11/2014 19:49:48,4.97,,,28/03/2015 00:46:03,3.83
+,,,17/02/2015 17:27:29,4.44,15/10/2014 01:47:38,3.29,,,,,23/11/2014 20:57:09,4.97,,,28/03/2015 01:57:09,3.83
+,,,17/02/2015 18:28:27,4.44,15/10/2014 02:48:38,3.12,,,,,23/11/2014 21:59:34,4.97,,,28/03/2015 02:57:14,4.00
+,,,17/02/2015 19:29:28,4.78,15/10/2014 03:49:38,3.12,,,,,23/11/2014 23:03:54,4.97,,,28/03/2015 03:57:20,4.00
+,,,17/02/2015 20:29:39,4.61,15/10/2014 04:49:38,3.12,,,,,24/11/2014 00:04:09,5.14,,,28/03/2015 04:57:25,3.83
+,,,17/02/2015 20:35:40,4.11,15/10/2014 06:15:38,3.29,,,,,24/11/2014 01:04:24,4.97,,,28/03/2015 05:57:31,3.83
+,,,17/02/2015 20:39:42,3.60,15/10/2014 07:17:38,3.29,,,,,24/11/2014 02:04:40,5.14,,,28/03/2015 06:59:37,3.83
+,,,17/02/2015 20:43:43,3.09,15/10/2014 08:20:38,3.29,,,,,24/11/2014 03:07:56,4.97,,,28/03/2015 08:02:43,3.83
+,,,17/02/2015 20:47:44,2.58,15/10/2014 09:35:38,3.29,,,,,24/11/2014 04:08:12,5.14,,,28/03/2015 09:03:49,3.83
+,,,17/02/2015 20:58:47,2.08,15/10/2014 09:48:38,3.79,,,,,24/11/2014 05:09:27,5.14,,,28/03/2015 10:04:54,3.83
+,,,17/02/2015 22:00:04,1.91,15/10/2014 09:52:43,4.29,,,,,24/11/2014 06:10:42,4.97,,,28/03/2015 11:10:01,3.83
+,,,17/02/2015 23:00:21,1.74,15/10/2014 09:56:45,4.79,,,,,24/11/2014 06:56:07,218.03,,,28/03/2015 12:10:07,3.83
+,,,18/02/2015 00:04:39,1.91,15/10/2014 10:04:52,5.29,,,,,24/11/2014 11:22:14,218.03,,,28/03/2015 13:11:13,4.00
+,,,18/02/2015 01:05:56,1.91,15/10/2014 10:13:55,5.80,,,,,28/11/2014 11:11:17,3.01,,,28/03/2015 14:13:19,3.83
+,,,18/02/2015 02:23:18,1.91,15/10/2014 11:04:07,6.30,,,,,28/11/2014 11:32:18,2.35,,,28/03/2015 15:18:25,3.83
+,,,18/02/2015 03:24:35,1.91,15/10/2014 12:06:20,6.30,,,,,28/11/2014 12:34:20,2.19,,,28/03/2015 16:18:30,3.83
+,,,18/02/2015 04:24:52,1.74,15/10/2014 13:06:31,6.30,,,,,28/11/2014 13:36:22,2.19,,,28/03/2015 17:25:37,3.83
+,,,18/02/2015 05:40:13,1.91,15/10/2014 14:06:54,6.13,,,,,28/11/2014 14:36:23,2.35,,,28/03/2015 18:29:43,3.83
+,,,18/02/2015 06:47:32,1.91,15/10/2014 15:08:29,6.30,,,,,28/11/2014 15:37:25,2.19,,,28/03/2015 19:29:48,3.83
+,,,18/02/2015 08:15:56,1.91,15/10/2014 16:08:47,6.30,,,,,28/11/2014 16:37:27,2.35,,,28/03/2015 20:29:54,4.00
+,,,18/02/2015 09:30:17,1.91,15/10/2014 17:09:08,6.13,,,,,28/11/2014 17:53:29,2.19,,,28/03/2015 21:31:00,3.83
+,,,18/02/2015 10:30:34,1.91,15/10/2014 18:10:24,6.13,,,,,28/11/2014 19:04:31,2.19,,,28/03/2015 22:31:05,3.83
+,,,18/02/2015 11:30:50,1.74,15/10/2014 19:11:41,6.13,,,,,28/11/2014 20:24:34,2.19,,,28/03/2015 23:38:12,3.83
+,,,18/02/2015 11:48:01,2.25,15/10/2014 20:11:58,5.96,,,,,28/11/2014 21:24:36,2.35,,,29/03/2015 00:39:18,3.83
+,,,18/02/2015 11:51:07,2.75,15/10/2014 21:17:15,6.13,,,,,28/11/2014 22:32:39,2.19,,,29/03/2015 01:39:24,4.00
+,,,18/02/2015 11:54:08,3.26,15/10/2014 22:19:32,6.13,,,,,28/11/2014 23:32:41,2.35,,,29/03/2015 03:39:29,3.83
+,,,18/02/2015 11:59:09,3.77,15/10/2014 23:22:49,6.13,,,,,29/11/2014 00:32:43,2.35,,,29/03/2015 04:45:36,3.83
+,,,18/02/2015 12:12:13,4.27,16/10/2014 00:25:04,5.96,,,,,29/11/2014 01:57:46,2.19,,,29/03/2015 05:46:41,4.00
+,,,18/02/2015 13:09:32,3.77,16/10/2014 01:25:21,6.13,,,,,29/11/2014 02:57:49,2.19,,,29/03/2015 06:46:47,3.83
+,,,18/02/2015 13:13:32,3.26,16/10/2014 02:26:38,6.13,,,,,29/11/2014 05:35:55,2.19,,,29/03/2015 07:48:53,3.83
+,,,18/02/2015 13:17:32,2.75,16/10/2014 03:26:54,6.13,,,,,29/11/2014 06:41:57,2.51,,,29/03/2015 08:50:59,4.00
+,,,18/02/2015 13:24:32,2.25,16/10/2014 04:28:10,5.96,,,,,29/11/2014 08:08:00,2.51,,,29/03/2015 09:53:05,3.83
+,,,18/02/2015 13:50:34,1.74,16/10/2014 05:31:28,5.96,,,,,29/11/2014 10:07:05,2.19,,,29/03/2015 10:53:11,4.00
+,,,18/02/2015 14:52:37,1.91,16/10/2014 06:32:44,5.96,,,,,29/11/2014 11:53:09,2.51,,,29/03/2015 11:54:16,3.83
+,,,18/02/2015 16:27:42,1.91,16/10/2014 07:36:02,6.13,,,,,29/11/2014 13:03:11,2.19,,,29/03/2015 13:06:23,3.83
+,,,18/02/2015 17:46:47,1.91,16/10/2014 08:37:18,5.96,,,,,29/11/2014 14:23:14,2.51,,,29/03/2015 14:08:29,3.83
+,,,18/02/2015 17:56:16,20.00,16/10/2014 09:38:37,6.30,,,,,29/11/2014 15:35:17,2.51,,,29/03/2015 15:14:35,3.83
+,,,18/02/2015 17:56:47,1.74,16/10/2014 10:38:49,6.13,,,,,29/11/2014 16:48:20,2.51,,,29/03/2015 16:17:41,3.83
+,,,18/02/2015 17:56:51,20.00,16/10/2014 11:39:11,6.13,,,,,29/11/2014 17:54:22,2.51,,,29/03/2015 17:17:47,3.83
+,,,18/02/2015 18:00:48,1.91,16/10/2014 12:40:17,6.13,,,,,29/11/2014 19:12:25,2.51,,,29/03/2015 18:19:53,4.00
+,,,18/02/2015 19:00:51,1.91,16/10/2014 13:40:24,6.13,,,,,29/11/2014 20:12:27,2.51,,,29/03/2015 19:20:59,3.83
+,,,18/02/2015 20:02:54,1.91,16/10/2014 14:45:31,6.30,,,,,29/11/2014 21:38:31,2.51,,,29/03/2015 20:21:05,3.83
+,,,18/02/2015 21:04:58,1.91,16/10/2014 15:45:38,5.96,,,,,29/11/2014 22:53:33,2.51,,,29/03/2015 21:21:10,3.83
+,,,18/02/2015 22:12:02,1.91,16/10/2014 16:45:45,5.96,,,,,29/11/2014 23:56:36,2.51,,,29/03/2015 22:22:15,3.83
+,,,18/02/2015 23:22:05,1.91,16/10/2014 17:47:47,6.13,,,,,30/11/2014 00:59:38,2.51,,,29/03/2015 23:22:21,3.83
+,,,19/02/2015 00:49:10,1.91,16/10/2014 18:49:49,6.13,,,,,30/11/2014 01:59:41,2.19,,,30/03/2015 00:22:26,3.83
+,,,19/02/2015 01:58:11,1.91,16/10/2014 19:08:08,219.61,,,,,30/11/2014 02:59:43,2.51,,,30/03/2015 01:22:31,3.83
+,,,19/02/2015 03:36:17,1.57,16/10/2014 22:22:15,3.96,,,,,30/11/2014 04:17:46,2.19,,,30/03/2015 02:23:37,4.00
+,,,19/02/2015 05:03:24,1.91,16/10/2014 22:31:15,3.46,,,,,30/11/2014 05:59:50,2.51,,,30/03/2015 03:23:42,3.83
+,,,19/02/2015 06:03:27,1.74,16/10/2014 23:05:15,2.96,,,,,30/11/2014 07:00:52,2.51,,,30/03/2015 04:24:47,4.00
+,,,19/02/2015 07:03:31,1.91,17/10/2014 00:15:15,2.96,,,,,30/11/2014 08:06:55,2.51,,,30/03/2015 05:30:53,3.83
+,,,19/02/2015 08:07:34,1.91,17/10/2014 01:16:15,3.12,,,,,30/11/2014 09:09:57,2.51,,,30/03/2015 06:30:58,3.83
+,,,19/02/2015 17:10:46,1.74,17/10/2014 02:34:15,2.96,,,,,30/11/2014 10:30:00,2.51,,,30/03/2015 07:35:04,3.83
+,,,19/02/2015 18:35:50,1.57,17/10/2014 03:37:15,2.96,,,,,30/11/2014 11:36:02,2.51,,,30/03/2015 08:36:09,3.83
+,,,19/02/2015 19:39:54,1.91,17/10/2014 04:38:15,2.96,,,,,30/11/2014 12:42:05,2.51,,,30/03/2015 09:33:15,4.34
+,,,19/02/2015 20:54:58,1.91,17/10/2014 05:40:15,2.96,,,,,30/11/2014 13:42:07,2.35,,,30/03/2015 09:35:15,5.01
+,,,19/02/2015 21:56:01,1.91,17/10/2014 06:46:15,2.96,,,,,30/11/2014 14:49:10,2.51,,,30/03/2015 09:37:15,5.51
+,,,19/02/2015 22:58:04,1.91,17/10/2014 07:52:15,2.96,,,,,30/11/2014 15:57:12,2.51,,,30/03/2015 09:39:14,6.02
+,,,19/02/2015 23:59:07,1.91,17/10/2014 08:54:15,2.96,,,,,30/11/2014 17:09:15,2.19,,,30/03/2015 09:42:15,6.52
+,,,20/02/2015 01:11:10,1.91,17/10/2014 10:15:15,2.96,,,,,30/11/2014 18:26:18,2.51,,,30/03/2015 09:48:15,7.03
+,,,20/02/2015 02:19:13,1.91,17/10/2014 11:26:15,2.96,,,,,30/11/2014 19:40:20,2.51,,,30/03/2015 09:58:15,7.53
+,,,20/02/2015 03:24:17,1.91,17/10/2014 12:28:18,2.96,,,,,30/11/2014 20:45:23,2.51,,,30/03/2015 10:13:31,8.03
+,,,20/02/2015 04:45:20,1.91,17/10/2014 13:33:18,2.96,,,,,30/11/2014 21:46:25,2.51,,,30/03/2015 10:45:41,8.54
+,,,20/02/2015 05:52:24,1.91,17/10/2014 14:50:18,2.96,,,,,30/11/2014 22:50:27,2.51,,,30/03/2015 12:07:02,8.37
+,,,20/02/2015 06:52:27,1.91,17/10/2014 15:52:18,2.96,,,,,01/12/2014 00:18:31,2.51,,,30/03/2015 13:07:16,8.37
+,,,20/02/2015 08:03:30,1.91,17/10/2014 16:53:18,3.12,,,,,01/12/2014 01:18:33,2.51,,,30/03/2015 14:23:35,8.37
+,,,20/02/2015 09:38:35,1.91,17/10/2014 18:21:18,2.96,,,,,01/12/2014 02:23:36,2.51,,,30/03/2015 15:23:44,8.71
+,,,20/02/2015 10:41:38,1.91,17/10/2014 19:22:18,3.12,,,,,01/12/2014 03:23:38,2.35,,,30/03/2015 16:24:03,8.54
+,,,20/02/2015 11:51:41,1.91,17/10/2014 20:39:18,2.96,,,,,01/12/2014 04:37:41,2.51,,,30/03/2015 17:26:21,8.71
+,,,20/02/2015 12:03:42,2.42,17/10/2014 21:39:18,2.96,,,,,01/12/2014 05:51:43,2.51,,,30/03/2015 18:29:38,8.71
+,,,20/02/2015 12:18:43,2.92,17/10/2014 22:41:18,2.96,,,,,01/12/2014 07:18:47,2.51,,,30/03/2015 19:32:56,8.54
+,,,20/02/2015 12:25:47,3.43,17/10/2014 23:47:18,2.96,,,,,01/12/2014 08:25:49,2.51,,,30/03/2015 19:39:58,8.03
+,,,20/02/2015 12:32:49,3.94,18/10/2014 00:48:18,2.96,,,,,01/12/2014 09:25:52,2.35,,,30/03/2015 19:41:59,7.53
+,,,20/02/2015 12:46:53,4.44,18/10/2014 01:49:18,3.12,,,,,01/12/2014 10:31:54,2.51,,,30/03/2015 19:45:00,7.03
+,,,20/02/2015 15:27:18,4.44,18/10/2014 02:50:18,3.12,,,,,01/12/2014 11:33:57,2.51,,,30/03/2015 19:48:01,6.52
+,,,20/02/2015 16:28:20,4.78,18/10/2014 03:52:18,2.96,,,,,01/12/2014 12:50:00,2.51,,,30/03/2015 19:51:02,6.02
+,,,20/02/2015 17:34:22,4.78,18/10/2014 04:56:18,3.29,,,,,01/12/2014 13:56:02,2.51,,,30/03/2015 19:56:03,5.51
+,,,20/02/2015 18:51:25,4.44,18/10/2014 06:06:18,2.96,,,,,01/12/2014 15:32:06,2.51,,,30/03/2015 19:58:04,5.01
+,,,20/02/2015 20:11:28,4.44,18/10/2014 07:12:18,2.96,,,,,01/12/2014 16:59:10,2.51,,,30/03/2015 20:10:07,4.51
+,,,20/02/2015 21:12:31,4.44,18/10/2014 08:17:18,2.96,,,,,01/12/2014 18:01:12,2.51,,,30/03/2015 20:35:14,4.00
+,,,20/02/2015 22:27:33,4.78,18/10/2014 09:18:18,3.12,,,,,01/12/2014 19:20:15,2.51,,,30/03/2015 21:35:32,4.00
+,,,20/02/2015 23:36:35,4.78,18/10/2014 10:29:18,2.96,,,,,01/12/2014 20:36:18,2.51,,,30/03/2015 22:46:52,3.83
+,,,21/02/2015 00:50:39,4.78,18/10/2014 11:43:18,2.96,,,,,01/12/2014 21:51:21,2.51,,,30/03/2015 23:47:09,4.00
+,,,21/02/2015 01:56:41,4.44,18/10/2014 12:43:18,3.12,,,,,02/12/2014 00:09:26,2.51,,,31/03/2015 00:57:30,3.83
+,,,21/02/2015 03:02:43,4.78,18/10/2014 14:24:18,2.96,,,,,02/12/2014 01:15:29,2.51,,,31/03/2015 02:15:52,3.83
+,,,21/02/2015 04:10:46,4.78,18/10/2014 15:29:18,2.96,,,,,02/12/2014 03:21:33,2.51,,,31/03/2015 03:19:10,3.83
+,,,21/02/2015 05:10:48,4.78,18/10/2014 16:29:18,3.29,,,,,02/12/2014 04:25:36,2.51,,,31/03/2015 04:31:30,3.83
+,,,21/02/2015 06:14:50,4.44,18/10/2014 17:32:18,3.29,,,,,02/12/2014 05:26:38,2.19,,,31/03/2015 05:31:48,4.00
+,,,21/02/2015 07:48:53,4.44,18/10/2014 18:47:18,3.29,,,,,02/12/2014 06:47:41,2.51,,,31/03/2015 06:32:05,4.00
+,,,21/02/2015 09:08:56,4.78,18/10/2014 19:50:18,3.12,,,,,02/12/2014 08:15:45,2.51,,,31/03/2015 07:47:26,3.83
+,,,21/02/2015 10:13:59,4.78,18/10/2014 20:52:18,3.29,,,,,02/12/2014 09:15:47,2.51,,,31/03/2015 08:43:44,4.34
+,,,21/02/2015 11:19:02,4.44,18/10/2014 21:55:18,3.29,,,,,02/12/2014 10:35:50,2.51,,,31/03/2015 08:46:45,5.01
+,,,21/02/2015 12:31:05,4.78,18/10/2014 22:56:18,3.12,,,,,02/12/2014 11:40:53,2.51,,,31/03/2015 08:49:45,5.51
+,,,21/02/2015 13:43:07,4.78,18/10/2014 23:59:18,3.29,,,,,02/12/2014 12:47:55,2.51,,,31/03/2015 08:51:46,6.02
+,,,21/02/2015 15:07:10,4.78,19/10/2014 00:59:18,3.12,,,,,02/12/2014 14:10:58,2.51,,,31/03/2015 08:55:46,6.52
+,,,21/02/2015 16:07:13,4.78,19/10/2014 02:00:18,3.29,,,,,02/12/2014 15:16:01,2.51,,,31/03/2015 08:58:47,7.03
+,,,21/02/2015 17:09:15,4.78,19/10/2014 03:02:18,3.12,,,,,02/12/2014 16:31:04,2.51,,,31/03/2015 09:05:48,7.53
+,,,21/02/2015 18:09:17,4.78,19/10/2014 04:02:18,3.12,,,,,02/12/2014 17:46:07,2.51,,,31/03/2015 09:13:49,8.03
+,,,21/02/2015 19:10:19,4.78,19/10/2014 05:05:18,3.29,,,,,02/12/2014 19:16:10,2.51,,,31/03/2015 09:36:52,8.54
+,,,21/02/2015 20:26:23,4.78,19/10/2014 06:05:18,3.12,,,,,02/12/2014 20:22:12,2.51,,,31/03/2015 10:54:01,8.71
+,,,21/02/2015 21:42:25,4.78,19/10/2014 07:09:18,3.29,,,,,02/12/2014 21:22:15,2.35,,,31/03/2015 11:54:08,8.71
+,,,21/02/2015 23:09:28,4.44,19/10/2014 08:09:18,3.12,,,,,02/12/2014 22:23:17,2.35,,,31/03/2015 13:16:18,8.37
+,,,22/02/2015 00:24:32,4.78,19/10/2014 09:30:18,3.29,,,,,02/12/2014 23:31:20,2.51,,,31/03/2015 14:29:27,8.71
+,,,22/02/2015 01:38:35,4.78,19/10/2014 10:30:18,3.12,,,,,03/12/2014 00:31:22,2.51,,,31/03/2015 15:42:35,8.37
+,,,22/02/2015 02:43:37,4.78,19/10/2014 11:36:18,2.96,,,,,03/12/2014 01:39:25,2.51,,,31/03/2015 16:44:00,8.71
+,,,22/02/2015 03:45:39,4.78,19/10/2014 12:36:18,3.29,,,,,03/12/2014 03:05:28,2.51,,,31/03/2015 17:46:17,8.54
+,,,22/02/2015 04:53:42,4.44,19/10/2014 13:45:18,2.96,,,,,03/12/2014 04:06:30,2.35,,,31/03/2015 18:47:35,8.54
+,,,22/02/2015 05:53:45,4.61,19/10/2014 14:50:18,3.29,,,,,03/12/2014 05:23:33,2.51,,,31/03/2015 19:06:41,8.03
+,,,22/02/2015 07:29:48,4.78,19/10/2014 16:10:18,2.96,,,,,03/12/2014 06:23:35,2.51,,,31/03/2015 19:09:42,7.19
+,,,22/02/2015 08:38:51,4.44,19/10/2014 17:33:18,3.29,,,,,03/12/2014 07:26:38,2.51,,,31/03/2015 19:13:43,6.52
+,,,22/02/2015 10:10:55,4.78,19/10/2014 18:49:18,2.96,,,,,03/12/2014 08:28:40,2.51,,,31/03/2015 19:16:44,6.02
+,,,22/02/2015 11:10:57,4.44,19/10/2014 19:49:18,3.12,,,,,03/12/2014 09:33:42,2.51,,,31/03/2015 19:20:45,5.51
+,,,22/02/2015 12:14:59,4.44,19/10/2014 20:53:18,2.96,,,,,03/12/2014 10:42:45,2.51,,,31/03/2015 19:25:45,5.01
+,,,22/02/2015 13:16:02,4.78,19/10/2014 21:53:18,3.12,,,,,03/12/2014 12:02:48,2.51,,,31/03/2015 19:38:46,4.51
+,,,22/02/2015 14:27:04,4.44,19/10/2014 22:55:18,2.96,,,,,03/12/2014 13:03:50,2.51,,,31/03/2015 20:11:47,4.00
+,,,22/02/2015 15:32:07,4.78,19/10/2014 23:55:18,3.12,,,,,03/12/2014 14:09:53,2.51,,,31/03/2015 21:13:50,3.83
+,,,22/02/2015 16:49:10,4.78,20/10/2014 00:57:18,2.96,,,,,04/12/2014 17:08:10,2.35,,,31/03/2015 22:16:53,3.83
+,,,22/02/2015 18:04:13,4.44,20/10/2014 02:17:18,3.29,,,,,04/12/2014 18:09:13,2.51,,,31/03/2015 23:17:55,3.83
+,,,22/02/2015 19:15:16,4.78,20/10/2014 03:45:18,2.96,,,,,04/12/2014 19:13:15,2.35,,,01/04/2015 00:39:59,3.83
+,,,22/02/2015 20:22:18,4.44,20/10/2014 04:49:18,2.96,,,,,04/12/2014 20:17:17,2.51,,,01/04/2015 01:43:02,3.83
+,,,22/02/2015 21:25:21,4.44,20/10/2014 05:51:18,3.12,,,,,04/12/2014 21:19:19,2.51,,,01/04/2015 03:01:05,3.83
+,,,22/02/2015 22:57:24,4.78,20/10/2014 06:56:18,2.96,,,,,04/12/2014 22:23:21,2.51,,,01/04/2015 04:01:08,4.00
+,,,23/02/2015 00:01:26,4.78,20/10/2014 08:31:18,2.96,,,,,04/12/2014 23:29:24,2.51,,,01/04/2015 05:04:11,3.83
+,,,23/02/2015 01:05:29,4.78,20/10/2014 09:31:18,3.12,,,,,05/12/2014 00:31:26,2.51,,,01/04/2015 06:07:13,3.83
+,,,23/02/2015 02:26:32,4.78,20/10/2014 10:33:18,3.12,,,,,05/12/2014 01:32:28,2.51,,,01/04/2015 07:18:17,3.83
+,,,23/02/2015 03:27:33,4.78,20/10/2014 11:38:18,3.12,,,,,05/12/2014 02:34:30,2.51,,,01/04/2015 08:24:19,3.83
+,,,23/02/2015 04:29:36,4.44,20/10/2014 12:39:18,3.29,,,,,05/12/2014 03:34:32,2.51,,,01/04/2015 08:54:38,4.34
+,,,23/02/2015 05:56:39,4.78,20/10/2014 13:40:18,3.29,,,,,05/12/2014 04:40:35,2.51,,,01/04/2015 08:57:38,4.84
+,,,23/02/2015 06:56:41,4.61,20/10/2014 14:41:18,3.29,,,,,05/12/2014 05:41:37,2.51,,,01/04/2015 09:00:39,5.51
+,,,23/02/2015 07:56:43,4.44,20/10/2014 15:49:18,3.29,,,,,05/12/2014 06:41:39,2.51,,,01/04/2015 09:03:39,6.02
+,,,23/02/2015 09:17:46,4.78,20/10/2014 16:50:18,3.29,,,,,05/12/2014 07:41:41,2.51,,,01/04/2015 09:06:40,6.52
+,,,23/02/2015 10:25:59,4.44,20/10/2014 17:52:18,3.29,,,,,05/12/2014 08:59:44,2.51,,,01/04/2015 09:10:40,7.03
+,,,23/02/2015 11:40:24,4.44,20/10/2014 19:27:18,2.96,,,,,05/12/2014 10:00:46,2.51,,,01/04/2015 09:17:42,7.53
+,,,23/02/2015 12:27:37,3.94,20/10/2014 20:32:18,2.96,,,,,05/12/2014 11:01:48,2.51,,,01/04/2015 09:25:43,8.03
+,,,23/02/2015 12:30:37,3.43,20/10/2014 21:43:18,3.29,,,,,05/12/2014 12:02:50,2.51,,,01/04/2015 09:52:47,8.54
+,,,23/02/2015 12:35:37,2.92,20/10/2014 22:43:18,3.29,,,,,05/12/2014 13:02:52,2.35,,,01/04/2015 10:54:55,8.37
+,,,23/02/2015 12:40:37,2.42,20/10/2014 23:55:18,2.96,,,,,05/12/2014 14:04:54,2.51,,,01/04/2015 11:55:03,8.54
+,,,23/02/2015 12:56:38,1.91,21/10/2014 01:13:18,2.96,,,,,05/12/2014 15:15:56,2.51,,,01/04/2015 12:57:12,8.37
+,,,23/02/2015 14:04:42,1.91,21/10/2014 02:17:18,2.96,,,,,05/12/2014 16:16:59,2.51,,,01/04/2015 13:59:20,8.54
+,,,23/02/2015 15:18:46,1.91,21/10/2014 03:18:18,3.12,,,,,05/12/2014 17:17:01,2.19,,,01/04/2015 14:59:28,8.37
+,,,23/02/2015 16:22:49,1.91,21/10/2014 04:36:18,2.96,,,,,05/12/2014 18:35:03,2.51,,,01/04/2015 16:24:43,8.37
+,,,23/02/2015 17:05:52,2.42,21/10/2014 05:52:18,2.96,,,,,05/12/2014 19:59:06,2.51,,,01/04/2015 17:52:58,8.37
+,,,23/02/2015 17:08:52,2.92,21/10/2014 07:16:18,2.96,,,,,05/12/2014 21:05:09,2.51,,,01/04/2015 19:23:12,8.37
+,,,23/02/2015 17:13:52,3.43,21/10/2014 08:29:18,2.96,,,,,05/12/2014 22:05:11,2.51,,,01/04/2015 20:07:19,7.70
+,,,23/02/2015 17:20:52,3.94,21/10/2014 09:31:18,2.96,,,,,05/12/2014 23:13:13,2.51,,,01/04/2015 20:10:20,7.03
+,,,23/02/2015 18:30:55,4.11,21/10/2014 10:45:18,3.29,,,,,06/12/2014 00:13:15,2.51,,,01/04/2015 20:14:20,6.35
+,,,23/02/2015 18:33:55,3.60,21/10/2014 11:47:18,3.29,,,,,06/12/2014 01:13:17,2.35,,,01/04/2015 20:18:21,5.85
+,,,23/02/2015 18:36:55,3.09,21/10/2014 12:48:18,3.12,,,,,06/12/2014 02:40:20,2.51,,,01/04/2015 20:22:21,5.35
+,,,23/02/2015 18:41:55,2.58,21/10/2014 13:53:18,3.29,,,,,06/12/2014 03:50:23,2.51,,,01/04/2015 20:27:22,4.84
+,,,23/02/2015 18:51:56,2.08,21/10/2014 15:08:18,3.29,,,,,06/12/2014 05:03:25,2.51,,,01/04/2015 20:43:24,4.34
+,,,23/02/2015 19:51:59,1.91,21/10/2014 16:19:18,3.29,,,,,06/12/2014 06:03:27,2.51,,,01/04/2015 21:56:33,4.17
+,,,23/02/2015 20:52:03,1.91,21/10/2014 17:21:18,3.29,,,,,06/12/2014 07:05:29,2.51,,,01/04/2015 23:04:42,3.83
+,,,23/02/2015 22:19:07,1.91,21/10/2014 18:21:18,3.12,,,,,06/12/2014 08:05:31,2.51,,,02/04/2015 00:12:52,3.83
+,,,23/02/2015 23:53:12,1.91,21/10/2014 19:28:18,2.96,,,,,06/12/2014 09:09:34,2.51,,,02/04/2015 01:20:01,3.83
+,,,24/02/2015 01:08:17,1.91,21/10/2014 20:31:18,2.96,,,,,06/12/2014 10:17:36,2.51,,,02/04/2015 02:20:08,3.83
+,,,24/02/2015 02:12:20,1.91,21/10/2014 21:51:18,2.96,,,,,06/12/2014 11:21:38,2.51,,,02/04/2015 03:24:16,3.83
+,,,24/02/2015 03:27:24,1.91,21/10/2014 23:16:18,3.29,,,,,06/12/2014 12:21:40,2.19,,,02/04/2015 04:36:25,3.83
+,,,24/02/2015 05:04:29,1.91,22/10/2014 00:35:18,2.96,,,,,06/12/2014 13:27:42,2.51,,,02/04/2015 05:37:09,3.83
+,,,24/02/2015 06:26:34,1.91,22/10/2014 02:30:18,3.29,,,,,06/12/2014 14:42:45,2.51,,,02/04/2015 06:38:19,3.83
+,,,24/02/2015 07:39:38,1.91,22/10/2014 03:59:18,2.96,,,,,06/12/2014 15:45:47,2.51,,,02/04/2015 07:39:28,3.83
+,,,24/02/2015 08:39:41,1.74,22/10/2014 05:31:18,2.96,,,,,06/12/2014 17:08:50,2.51,,,02/04/2015 08:27:36,4.34
+,,,24/02/2015 09:14:43,2.25,22/10/2014 06:35:18,2.96,,,,,06/12/2014 18:21:53,2.51,,,02/04/2015 08:29:37,5.01
+,,,24/02/2015 09:18:43,2.75,22/10/2014 08:27:18,3.29,,,,,06/12/2014 19:36:55,2.51,,,02/04/2015 08:31:37,5.51
+,,,24/02/2015 09:22:48,3.26,22/10/2014 09:31:18,3.29,,,,,06/12/2014 21:48:00,2.51,,,02/04/2015 08:33:38,6.02
+,,,24/02/2015 09:26:49,3.77,22/10/2014 10:42:18,3.29,,,,,06/12/2014 23:00:02,2.51,,,02/04/2015 08:36:38,6.52
+,,,24/02/2015 09:37:52,4.27,22/10/2014 11:45:18,3.29,,,,,07/12/2014 00:01:04,2.51,,,02/04/2015 08:39:39,7.03
+,,,24/02/2015 10:39:10,4.44,22/10/2014 12:57:18,2.96,,,,,07/12/2014 01:18:07,2.51,,,02/04/2015 08:43:40,7.53
+,,,24/02/2015 11:39:28,4.61,22/10/2014 14:19:18,3.29,,,,,07/12/2014 02:43:10,2.51,,,02/04/2015 08:50:41,8.03
+,,,24/02/2015 12:52:34,4.44,22/10/2014 15:25:18,2.96,,,,,07/12/2014 03:44:12,2.51,,,02/04/2015 09:03:44,8.54
+,,,24/02/2015 14:07:04,2.58,22/10/2014 16:29:18,2.96,,,,,07/12/2014 04:47:15,2.51,,,02/04/2015 10:09:05,8.54
+,,,24/02/2015 14:25:05,2.08,22/10/2014 17:39:18,3.29,,,,,07/12/2014 06:08:17,2.51,,,02/04/2015 11:28:28,8.37
+,,,24/02/2015 14:50:21,2.58,22/10/2014 18:40:18,3.29,,,,,07/12/2014 07:12:19,2.51,,,02/04/2015 12:29:46,8.37
+,,,24/02/2015 14:58:24,3.09,22/10/2014 20:06:18,2.96,,,,,07/12/2014 08:22:22,2.51,,,02/04/2015 13:38:06,8.37
+,,,24/02/2015 15:11:28,3.60,22/10/2014 21:12:18,3.29,,,,,07/12/2014 09:32:25,2.51,,,02/04/2015 14:49:27,8.37
+,,,24/02/2015 15:19:31,4.11,22/10/2014 22:16:18,2.96,,,,,07/12/2014 10:44:27,2.51,,,02/04/2015 15:49:45,8.54
+,,,24/02/2015 15:36:37,4.61,22/10/2014 23:23:18,2.96,,,,,07/12/2014 11:46:29,2.51,,,02/04/2015 17:04:07,8.37
+,,,06/03/2015 09:35:14,4.27,23/10/2014 00:23:18,3.12,,,,,07/12/2014 12:51:31,2.51,,,02/04/2015 18:43:36,8.37
+,,,06/03/2015 09:40:14,3.77,23/10/2014 01:30:18,3.29,,,,,07/12/2014 13:54:33,2.51,,,02/04/2015 19:55:57,8.37
+,,,06/03/2015 09:46:15,3.26,23/10/2014 02:54:18,3.29,,,,,07/12/2014 15:11:36,2.51,,,02/04/2015 19:58:58,7.87
+,,,06/03/2015 09:55:15,2.75,23/10/2014 03:55:18,3.29,,,,,07/12/2014 16:12:38,2.51,,,02/04/2015 20:00:59,7.36
+,,,06/03/2015 10:56:18,2.58,23/10/2014 04:57:18,2.96,,,,,07/12/2014 17:12:40,2.51,,,02/04/2015 20:04:00,6.69
+,,,06/03/2015 11:57:23,2.58,23/10/2014 06:20:18,2.96,,,,,07/12/2014 18:12:42,2.35,,,02/04/2015 20:08:01,6.19
+,,,06/03/2015 12:01:24,3.09,23/10/2014 07:46:18,3.29,,,,,07/12/2014 19:12:44,2.51,,,02/04/2015 20:12:02,5.68
+,,,06/03/2015 12:05:25,3.60,23/10/2014 09:08:18,3.29,,,,,07/12/2014 20:12:46,2.35,,,02/04/2015 20:16:03,5.18
+,,,06/03/2015 12:13:28,4.11,23/10/2014 11:22:18,2.96,,,,,07/12/2014 21:17:49,2.51,,,02/04/2015 20:24:06,4.67
+,,,06/03/2015 12:32:33,4.61,23/10/2014 12:53:18,2.96,,,,,07/12/2014 22:22:51,2.51,,,02/04/2015 20:44:12,4.17
+,,,06/03/2015 13:35:51,4.44,23/10/2014 14:00:18,3.29,,,,,07/12/2014 23:24:53,2.51,,,02/04/2015 21:56:33,3.83
+,,,06/03/2015 14:39:09,4.44,23/10/2014 15:40:18,2.96,,,,,08/12/2014 00:35:56,2.51,,,02/04/2015 23:10:55,3.83
+,,,06/03/2015 16:10:33,4.44,23/10/2014 16:54:18,2.96,,,,,08/12/2014 01:46:58,2.51,,,03/04/2015 00:12:12,3.83
+,,,06/03/2015 16:46:40,3.94,23/10/2014 18:01:18,3.29,,,,,08/12/2014 02:48:00,2.51,,,03/04/2015 01:13:31,3.83
+,,,06/03/2015 16:53:42,3.43,23/10/2014 19:14:18,3.29,,,,,08/12/2014 04:02:03,2.51,,,03/04/2015 02:15:49,3.83
+,,,06/03/2015 17:25:51,3.94,23/10/2014 20:29:18,2.96,,,,,08/12/2014 05:35:06,2.51,,,03/04/2015 03:18:07,4.00
+,,,06/03/2015 17:37:53,4.44,23/10/2014 22:11:18,2.96,,,,,08/12/2014 06:48:09,2.51,,,03/04/2015 04:23:26,4.00
+,,,06/03/2015 18:41:18,4.44,23/10/2014 23:27:18,3.29,,,,,08/12/2014 07:53:11,2.51,,,03/04/2015 05:26:45,4.17
+,,,06/03/2015 19:44:38,4.78,24/10/2014 00:54:18,3.29,,,,,08/12/2014 08:56:13,2.51,,,03/04/2015 06:29:03,4.00
+,,,06/03/2015 21:30:10,4.78,24/10/2014 02:06:18,3.29,,,,,08/12/2014 10:01:15,2.51,,,03/04/2015 07:43:25,3.83
+,,,06/03/2015 21:41:13,4.27,24/10/2014 03:07:18,3.29,,,,,08/12/2014 11:02:18,2.51,,,03/04/2015 08:51:45,3.83
+,,,06/03/2015 21:45:14,3.77,24/10/2014 04:17:18,3.29,,,,,08/12/2014 12:09:20,2.51,,,03/04/2015 10:07:07,3.83
+,,,06/03/2015 21:48:15,3.26,24/10/2014 05:31:18,3.29,,,,,08/12/2014 13:09:22,2.35,,,03/04/2015 11:07:25,4.00
+,,,06/03/2015 21:52:16,2.75,24/10/2014 06:32:18,3.29,,,,,08/12/2014 14:09:24,2.35,,,03/04/2015 12:07:43,3.83
+,,,06/03/2015 22:00:18,2.25,24/10/2014 07:43:18,3.29,,,,,08/12/2014 15:42:27,2.51,,,03/04/2015 13:11:02,3.83
+,,,06/03/2015 22:32:27,1.74,24/10/2014 08:45:18,3.29,,,,,08/12/2014 16:44:29,2.35,,,03/04/2015 14:12:20,3.83
+,,,06/03/2015 23:32:45,1.74,24/10/2014 09:53:18,3.29,,,,,08/12/2014 18:00:32,2.51,,,03/04/2015 15:13:38,4.00
+,,,07/03/2015 00:34:49,1.91,24/10/2014 10:57:18,3.29,,,,,08/12/2014 19:01:34,2.51,,,03/04/2015 16:13:56,3.83
+,,,07/03/2015 01:34:53,1.74,24/10/2014 11:57:18,3.12,,,,,08/12/2014 20:09:36,2.51,,,03/04/2015 17:16:14,3.83
+,,,07/03/2015 02:35:56,1.91,24/10/2014 13:01:18,2.96,,,,,08/12/2014 21:16:38,2.51,,,03/04/2015 18:16:32,3.83
+,,,07/03/2015 03:37:59,1.91,24/10/2014 14:07:18,2.96,,,,,08/12/2014 22:16:40,2.51,,,03/04/2015 19:18:50,3.83
+,,,07/03/2015 04:38:02,1.74,24/10/2014 15:31:18,2.96,,,,,08/12/2014 23:18:43,2.51,,,03/04/2015 20:19:08,4.00
+,,,07/03/2015 05:05:04,2.25,24/10/2014 16:33:18,3.29,,,,,09/12/2014 00:20:45,2.51,,,03/04/2015 21:19:26,4.00
+,,,07/03/2015 05:09:05,2.92,24/10/2014 18:10:18,3.29,,,,,09/12/2014 01:21:47,2.51,,,03/04/2015 22:19:44,3.83
+,,,07/03/2015 05:14:05,3.43,24/10/2014 19:18:18,2.96,,,,,09/12/2014 02:22:49,2.35,,,03/04/2015 23:22:02,3.83
+,,,07/03/2015 05:19:05,3.94,24/10/2014 20:26:18,2.96,,,,,09/12/2014 03:31:52,2.51,,,04/04/2015 00:29:22,3.83
+,,,07/03/2015 05:41:29,3.43,24/10/2014 21:28:18,2.96,,,,,09/12/2014 04:41:54,2.51,,,04/04/2015 01:32:40,3.83
+,,,07/03/2015 05:51:30,2.92,24/10/2014 23:26:18,2.96,,,,,09/12/2014 05:42:56,2.35,,,04/04/2015 02:32:58,4.00
+,,,07/03/2015 06:25:37,3.43,25/10/2014 00:28:18,3.29,,,,,09/12/2014 06:44:58,2.51,,,04/04/2015 03:34:16,3.83
+,,,07/03/2015 06:31:39,3.94,25/10/2014 01:29:18,3.29,,,,,09/12/2014 07:49:01,2.35,,,04/04/2015 04:39:35,3.83
+,,,07/03/2015 06:41:44,4.44,25/10/2014 02:31:18,3.29,,,,,09/12/2014 08:50:03,2.51,,,04/04/2015 05:43:54,3.83
+,,,07/03/2015 07:42:11,4.61,25/10/2014 03:32:18,2.96,,,,,09/12/2014 09:52:05,2.35,,,04/04/2015 06:45:12,4.00
+,,,07/03/2015 08:47:41,4.78,25/10/2014 04:34:18,2.96,,,,,09/12/2014 10:59:07,2.51,,,04/04/2015 07:52:32,3.83
+,,,07/03/2015 09:40:04,4.11,25/10/2014 05:35:18,3.12,,,,,09/12/2014 11:59:09,2.51,,,04/04/2015 08:53:50,3.83
+,,,07/03/2015 09:44:05,3.60,25/10/2014 06:36:18,3.12,,,,,09/12/2014 12:59:11,2.51,,,04/04/2015 09:55:08,3.83
+,,,07/03/2015 09:47:06,3.09,25/10/2014 07:41:18,2.96,,,,,09/12/2014 14:00:13,2.51,,,04/04/2015 10:55:12,3.83
+,,,07/03/2015 09:53:07,2.58,25/10/2014 09:12:18,3.29,,,,,09/12/2014 15:05:15,2.51,,,04/04/2015 11:55:15,3.83
+,,,07/03/2015 10:04:11,2.08,25/10/2014 10:23:18,3.29,,,,,09/12/2014 16:09:18,2.51,,,04/04/2015 12:57:18,3.83
+,,,07/03/2015 11:04:28,1.91,25/10/2014 11:31:18,3.29,,,,,09/12/2014 17:09:20,2.35,,,04/04/2015 14:00:21,4.00
+,,,07/03/2015 12:04:45,1.74,25/10/2014 12:32:18,2.96,,,,,09/12/2014 18:09:22,2.35,,,04/04/2015 15:10:23,3.83
+,,,07/03/2015 13:10:03,1.91,25/10/2014 13:32:18,3.12,,,,,09/12/2014 19:09:24,2.35,,,04/04/2015 16:10:26,4.00
+,,,07/03/2015 14:14:21,1.91,25/10/2014 14:47:18,2.96,,,,,09/12/2014 20:17:26,2.51,,,04/04/2015 17:13:29,3.83
+,,,07/03/2015 15:20:40,1.91,25/10/2014 15:51:18,2.96,,,,,09/12/2014 21:35:29,2.51,,,04/04/2015 18:13:32,4.00
+,,,07/03/2015 16:26:59,1.91,25/10/2014 17:16:18,2.96,,,,,09/12/2014 22:35:31,2.35,,,04/04/2015 19:13:34,3.83
+,,,07/03/2015 16:54:23,0.89,25/10/2014 18:21:18,2.96,,,,,09/12/2014 23:36:33,2.51,,,04/04/2015 20:18:37,4.00
+,,,07/03/2015 16:56:43,1.74,25/10/2014 19:37:18,3.29,,,,,10/12/2014 00:38:35,2.51,,,04/04/2015 21:18:40,4.00
+,,,07/03/2015 18:02:22,1.91,25/10/2014 20:43:18,3.29,,,,,10/12/2014 01:39:37,2.51,,,04/04/2015 22:21:42,3.83
+,,,07/03/2015 19:22:26,1.91,25/10/2014 21:45:18,3.29,,,,,10/12/2014 02:41:39,2.51,,,04/04/2015 23:22:45,3.83
+,,,07/03/2015 20:25:29,1.91,25/10/2014 22:59:18,2.96,,,,,10/12/2014 03:43:42,2.51,,,05/04/2015 00:28:48,3.83
+,,,07/03/2015 21:25:31,1.74,26/10/2014 00:16:18,2.96,,,,,10/12/2014 04:54:44,2.51,,,05/04/2015 01:31:50,3.83
+,,,07/03/2015 22:28:34,1.91,26/10/2014 01:19:18,3.29,,,,,10/12/2014 06:00:46,2.51,,,05/04/2015 02:31:53,4.00
+,,,07/03/2015 23:33:37,1.57,26/10/2014 02:29:18,2.96,,,,,10/12/2014 07:00:48,2.35,,,05/04/2015 03:32:56,3.83
+,,,08/03/2015 01:21:42,1.91,26/10/2014 02:32:18,2.96,,,,,10/12/2014 08:01:50,2.51,,,05/04/2015 04:33:58,4.00
+,,,08/03/2015 03:00:46,1.91,26/10/2014 03:42:18,2.96,,,,,10/12/2014 09:01:52,2.51,,,05/04/2015 05:37:01,3.83
+,,,08/03/2015 04:01:48,1.91,26/10/2014 05:05:18,2.96,,,,,10/12/2014 10:03:55,2.51,,,05/04/2015 06:39:04,3.83
+,,,08/03/2015 05:03:51,1.91,26/10/2014 06:14:18,3.29,,,,,10/12/2014 11:04:57,2.51,,,05/04/2015 07:39:07,4.00
+,,,08/03/2015 06:07:53,1.91,26/10/2014 07:28:18,2.96,,,,,10/12/2014 12:21:59,2.51,,,05/04/2015 08:39:09,4.00
+,,,08/03/2015 07:12:56,1.91,26/10/2014 08:28:18,3.29,,,,,10/12/2014 13:36:02,2.51,,,05/04/2015 09:44:12,4.00
+,,,08/03/2015 08:25:59,1.91,26/10/2014 09:29:18,3.29,,,,,10/12/2014 14:42:04,2.35,,,05/04/2015 10:44:15,3.83
+,,,08/03/2015 09:28:02,1.91,26/10/2014 10:34:18,2.96,,,,,10/12/2014 15:44:06,2.51,,,05/04/2015 12:14:19,3.83
+,,,08/03/2015 10:37:05,1.57,26/10/2014 11:42:18,2.96,,,,,10/12/2014 16:45:09,2.35,,,05/04/2015 13:14:21,3.83
+,,,08/03/2015 11:37:08,1.91,26/10/2014 12:57:18,2.96,,,,,10/12/2014 17:45:11,2.35,,,05/04/2015 14:20:24,3.83
+,,,08/03/2015 12:46:12,1.91,26/10/2014 13:58:18,2.96,,,,,10/12/2014 18:47:13,2.51,,,05/04/2015 15:20:27,3.83
+,,,08/03/2015 13:53:14,1.91,26/10/2014 15:01:18,2.96,,,,,10/12/2014 19:48:15,2.35,,,05/04/2015 16:21:29,3.83
+,,,08/03/2015 14:58:17,1.91,26/10/2014 16:05:18,2.96,,,,,10/12/2014 20:59:17,2.51,,,05/04/2015 17:25:32,3.83
+,,,08/03/2015 16:23:21,1.91,26/10/2014 17:21:18,2.96,,,,,10/12/2014 21:59:19,2.35,,,05/04/2015 18:29:35,4.00
+,,,08/03/2015 17:27:24,1.91,26/10/2014 18:22:18,2.96,,,,,10/12/2014 22:59:21,2.35,,,05/04/2015 19:30:38,3.83
+,,,08/03/2015 18:28:27,1.91,26/10/2014 19:26:18,3.29,,,,,11/12/2014 00:01:23,2.35,,,05/04/2015 20:31:40,3.83
+,,,08/03/2015 20:15:32,1.91,26/10/2014 20:29:18,3.29,,,,,11/12/2014 01:07:26,2.51,,,05/04/2015 21:34:43,3.83
+,,,08/03/2015 21:31:36,1.57,26/10/2014 21:31:18,3.12,,,,,11/12/2014 02:15:28,2.51,,,05/04/2015 22:35:46,4.00
+,,,08/03/2015 22:32:38,1.91,26/10/2014 22:33:18,3.29,,,,,11/12/2014 03:21:31,2.51,,,05/04/2015 23:35:48,3.83
+,,,08/03/2015 23:39:42,1.91,26/10/2014 23:40:18,3.29,,,,,11/12/2014 04:33:33,2.51,,,06/04/2015 00:35:49,3.83
+,,,09/03/2015 00:48:44,1.91,27/10/2014 00:42:18,3.29,,,,,11/12/2014 05:43:36,2.51,,,06/04/2015 01:40:52,3.83
+,,,09/03/2015 01:58:48,1.91,27/10/2014 01:51:18,3.29,,,,,11/12/2014 06:43:38,2.51,,,06/04/2015 02:45:57,3.83
+,,,09/03/2015 02:58:50,1.74,27/10/2014 02:58:18,3.29,,,,,11/12/2014 07:43:40,2.51,,,06/04/2015 03:45:59,4.00
+,,,09/03/2015 04:20:53,1.91,27/10/2014 03:59:18,3.29,,,,,11/12/2014 08:44:42,2.51,,,06/04/2015 04:48:02,3.83
+,,,09/03/2015 05:42:57,1.91,27/10/2014 04:59:18,3.29,,,,,11/12/2014 09:45:44,2.35,,,06/04/2015 05:48:05,4.00
+,,,09/03/2015 06:53:59,1.91,27/10/2014 06:00:18,3.29,,,,,11/12/2014 10:45:46,2.51,,,06/04/2015 06:50:07,4.00
+,,,09/03/2015 08:15:02,1.91,27/10/2014 07:01:18,3.29,,,,,11/12/2014 11:48:48,2.51,,,06/04/2015 07:51:10,3.83
+,,,09/03/2015 20:16:33,1.74,27/10/2014 08:06:18,3.29,,,,,11/12/2014 12:49:50,2.51,,,06/04/2015 08:52:13,4.00
+,,,11/03/2015 10:20:06,2.08,27/10/2014 09:07:18,2.96,,,,,11/12/2014 13:53:52,2.51,,,06/04/2015 10:11:17,3.83
+,,,11/03/2015 11:20:09,1.74,27/10/2014 10:12:18,2.96,,,,,11/12/2014 14:56:55,2.51,,,06/04/2015 11:12:19,3.83
+,,,11/03/2015 12:20:12,1.74,27/10/2014 11:22:18,2.96,,,,,11/12/2014 15:56:57,2.35,,,06/04/2015 12:12:22,3.83
+,,,11/03/2015 12:24:14,2.25,27/10/2014 12:22:18,3.12,,,,,11/12/2014 16:57:59,2.35,,,06/04/2015 13:17:25,3.83
+,,,11/03/2015 12:27:14,2.75,27/10/2014 13:27:18,2.96,,,,,11/12/2014 18:06:01,2.35,,,06/04/2015 14:20:27,3.83
+,,,11/03/2015 12:30:15,3.26,27/10/2014 14:35:18,2.96,,,,,11/12/2014 19:09:03,2.35,,,06/04/2015 15:25:30,3.83
+,,,11/03/2015 12:42:16,2.75,27/10/2014 15:36:18,2.96,,,,,11/12/2014 20:10:05,2.51,,,06/04/2015 16:25:33,4.00
+,,,11/03/2015 12:50:16,2.25,27/10/2014 16:38:18,3.29,,,,,11/12/2014 21:15:07,2.35,,,06/04/2015 17:29:35,3.83
+,,,11/03/2015 13:08:17,1.74,27/10/2014 17:40:18,2.96,,,,,11/12/2014 22:15:09,2.35,,,06/04/2015 18:29:38,4.00
+,,,11/03/2015 14:10:20,1.91,27/10/2014 18:45:18,2.96,,,,,11/12/2014 23:31:12,2.35,,,06/04/2015 19:29:41,4.00
+,,,11/03/2015 15:10:23,1.74,27/10/2014 19:47:18,3.12,,,,,12/12/2014 00:32:14,2.35,,,06/04/2015 20:29:43,3.83
+,,,11/03/2015 16:11:25,1.91,27/10/2014 20:47:18,3.12,,,,,12/12/2014 01:32:17,2.51,,,06/04/2015 21:29:46,3.83
+,,,11/03/2015 17:11:28,1.91,27/10/2014 21:48:18,2.96,,,,,12/12/2014 02:32:19,2.35,,,06/04/2015 22:41:49,3.83
+,,,11/03/2015 18:11:31,1.91,27/10/2014 22:48:18,2.96,,,,,12/12/2014 03:32:21,2.51,,,06/04/2015 23:53:52,3.83
+,,,11/03/2015 19:11:34,1.91,27/10/2014 23:52:18,2.96,,,,,12/12/2014 04:35:23,2.35,,,07/04/2015 00:55:55,4.00
+,,,11/03/2015 20:11:37,1.74,28/10/2014 00:57:18,2.96,,,,,12/12/2014 05:35:25,2.51,,,07/04/2015 01:55:57,4.00
+,,,11/03/2015 21:15:40,1.91,28/10/2014 02:01:18,2.96,,,,,12/12/2014 06:35:27,2.35,,,07/04/2015 02:59:00,4.00
+,,,11/03/2015 22:16:42,1.74,28/10/2014 03:10:18,2.96,,,,,12/12/2014 07:42:29,2.35,,,07/04/2015 04:12:03,3.83
+,,,11/03/2015 23:17:45,1.91,28/10/2014 04:14:18,2.96,,,,,12/12/2014 09:14:32,2.35,,,07/04/2015 05:13:06,3.83
+,,,12/03/2015 00:22:48,1.91,28/10/2014 05:14:18,3.12,,,,,12/12/2014 10:16:34,2.35,,,07/04/2015 06:17:09,3.83
+,,,12/03/2015 01:22:51,1.91,28/10/2014 06:15:18,2.96,,,,,12/12/2014 11:16:37,2.35,,,07/04/2015 07:19:11,3.83
+,,,12/03/2015 02:23:54,1.91,28/10/2014 07:24:18,2.96,,,,,12/12/2014 12:28:39,2.35,,,07/04/2015 08:22:14,3.83
+,,,12/03/2015 03:24:57,1.74,28/10/2014 08:44:18,2.96,,,,,12/12/2014 13:32:41,2.68,,,07/04/2015 09:24:17,4.00
+,,,12/03/2015 04:26:00,1.74,28/10/2014 09:44:18,3.12,,,,,12/12/2014 14:39:43,2.35,,,07/04/2015 10:18:20,4.67
+,,,12/03/2015 05:27:03,1.91,28/10/2014 10:44:18,3.12,,,,,12/12/2014 15:41:46,2.35,,,07/04/2015 10:20:20,5.18
+,,,12/03/2015 06:28:06,1.74,28/10/2014 12:02:18,2.96,,,,,12/12/2014 16:41:48,2.35,,,07/04/2015 10:22:20,5.68
+,,,12/03/2015 07:29:09,1.91,28/10/2014 13:07:18,2.96,,,,,12/12/2014 17:41:50,2.35,,,07/04/2015 10:24:20,6.19
+,,,12/03/2015 08:30:12,1.91,28/10/2014 14:07:18,3.12,,,,,12/12/2014 18:42:52,2.51,,,07/04/2015 10:27:20,6.69
+,,,12/03/2015 09:30:15,1.74,28/10/2014 15:08:18,3.29,,,,,12/12/2014 19:42:54,2.51,,,07/04/2015 10:30:20,7.19
+,,,12/03/2015 10:31:18,1.91,28/10/2014 16:09:18,3.29,,,,,12/12/2014 20:42:56,2.51,,,07/04/2015 10:35:23,7.70
+,,,12/03/2015 11:39:21,1.91,28/10/2014 17:11:18,3.29,,,,,12/12/2014 21:46:58,2.35,,,07/04/2015 10:55:24,8.20
+,,,12/03/2015 12:44:24,1.91,28/10/2014 18:19:18,3.29,,,,,12/12/2014 22:48:00,2.51,,,07/04/2015 11:56:27,8.54
+,,,12/03/2015 13:44:27,1.74,28/10/2014 19:19:18,3.29,,,,,12/12/2014 23:50:03,2.35,,,07/04/2015 13:23:32,8.37
+,,,12/03/2015 14:44:30,1.74,28/10/2014 20:20:18,3.29,,,,,13/12/2014 00:50:05,2.35,,,07/04/2015 14:56:35,8.37
+,,,12/03/2015 15:47:33,1.91,28/10/2014 21:28:18,3.29,,,,,13/12/2014 01:50:07,2.35,,,07/04/2015 15:32:37,7.70
+,,,12/03/2015 16:47:36,1.74,28/10/2014 22:29:18,3.12,,,,,13/12/2014 02:51:09,2.35,,,07/04/2015 15:35:38,7.03
+,,,12/03/2015 17:50:39,1.91,28/10/2014 23:30:18,3.29,,,,,13/12/2014 03:57:11,2.35,,,07/04/2015 15:38:38,6.52
+,,,12/03/2015 18:50:42,1.91,29/10/2014 00:33:18,3.12,,,,,13/12/2014 05:03:14,2.35,,,07/04/2015 15:41:38,6.02
+,,,12/03/2015 19:50:45,1.74,29/10/2014 01:37:18,3.29,,,,,13/12/2014 06:04:16,2.51,,,07/04/2015 15:45:39,5.51
+,,,12/03/2015 20:51:48,1.91,29/10/2014 02:55:18,3.29,,,,,13/12/2014 07:04:18,2.35,,,07/04/2015 15:48:39,5.01
+,,,12/03/2015 21:54:51,1.91,29/10/2014 03:56:18,3.29,,,,,13/12/2014 08:11:20,2.35,,,07/04/2015 15:59:40,4.51
+,,,12/03/2015 22:58:54,1.91,29/10/2014 05:08:18,3.29,,,,,13/12/2014 09:11:22,2.35,,,07/04/2015 16:29:43,4.00
+,,,13/03/2015 00:00:57,1.91,29/10/2014 06:13:18,3.29,,,,,13/12/2014 10:18:24,2.35,,,07/04/2015 17:52:51,3.83
+,,,13/03/2015 01:03:00,1.91,29/10/2014 07:14:18,3.29,,,,,13/12/2014 11:25:27,2.35,,,07/04/2015 18:54:57,3.83
+,,,13/03/2015 02:10:03,1.91,29/10/2014 08:15:18,2.96,,,,,13/12/2014 12:38:29,2.35,,,07/04/2015 20:11:05,3.83
+,,,13/03/2015 03:10:06,1.74,29/10/2014 09:46:18,2.96,,,,,13/12/2014 13:38:31,2.51,,,07/04/2015 21:11:11,3.83
+,,,13/03/2015 04:10:09,1.91,29/10/2014 10:48:18,2.96,,,,,13/12/2014 14:40:33,2.35,,,07/04/2015 22:20:17,3.83
+,,,13/03/2015 05:12:12,1.91,29/10/2014 11:54:18,2.96,,,,,13/12/2014 15:40:35,2.51,,,07/04/2015 23:20:23,4.00
+,,,13/03/2015 06:14:15,1.91,29/10/2014 13:03:18,2.96,,,,,13/12/2014 16:40:37,2.35,,,08/04/2015 00:21:29,3.83
+,,,13/03/2015 07:14:17,1.91,29/10/2014 14:15:18,3.29,,,,,13/12/2014 17:40:39,2.35,,,08/04/2015 01:23:36,4.00
+,,,13/03/2015 08:18:21,1.91,29/10/2014 15:19:18,2.96,,,,,13/12/2014 18:43:42,2.35,,,08/04/2015 02:23:42,4.00
+,,,13/03/2015 09:18:23,1.91,29/10/2014 16:21:18,2.96,,,,,13/12/2014 19:43:44,2.51,,,08/04/2015 03:25:48,3.83
+,,,13/03/2015 11:38:48,1.74,29/10/2014 17:21:18,3.12,,,,,13/12/2014 20:45:46,2.35,,,08/04/2015 04:26:54,3.83
+,,,13/03/2015 11:40:41,2.25,29/10/2014 18:22:18,2.96,,,,,13/12/2014 21:47:48,2.35,,,08/04/2015 05:27:00,3.83
+,,,13/03/2015 11:47:51,2.75,29/10/2014 19:29:18,2.96,,,,,13/12/2014 22:48:50,2.51,,,08/04/2015 06:27:06,3.83
+,,,13/03/2015 11:58:54,3.26,29/10/2014 20:31:18,2.96,,,,,13/12/2014 23:50:52,2.35,,,08/04/2015 07:32:12,4.00
+,,,13/03/2015 12:48:09,3.77,29/10/2014 21:37:18,2.96,,,,,14/12/2014 00:55:55,2.35,,,08/04/2015 08:32:18,3.83
+,,,13/03/2015 13:48:28,3.77,29/10/2014 22:38:18,2.96,,,,,14/12/2014 01:55:57,2.35,,,08/04/2015 09:32:24,3.83
+,,,13/03/2015 14:01:32,3.26,29/10/2014 23:40:18,2.96,,,,,14/12/2014 02:56:59,2.35,,,08/04/2015 09:52:27,4.34
+,,,13/03/2015 14:07:34,2.75,30/10/2014 00:40:18,2.96,,,,,14/12/2014 03:58:01,2.35,,,08/04/2015 09:54:27,5.01
+,,,13/03/2015 14:15:37,2.25,30/10/2014 01:45:18,2.96,,,,,14/12/2014 05:02:03,2.35,,,08/04/2015 09:56:27,5.51
+,,,13/03/2015 14:53:48,1.74,30/10/2014 02:49:18,3.12,,,,,14/12/2014 06:09:05,2.35,,,08/04/2015 09:58:28,6.02
+,,,13/03/2015 15:05:52,2.25,30/10/2014 03:53:18,2.96,,,,,14/12/2014 07:09:08,2.35,,,08/04/2015 10:01:28,6.52
+,,,13/03/2015 15:09:52,2.75,30/10/2014 04:55:18,2.96,,,,,14/12/2014 08:12:10,2.35,,,08/04/2015 10:04:36,7.03
+,,,13/03/2015 15:13:53,3.26,30/10/2014 05:59:18,2.96,,,,,14/12/2014 09:42:13,2.35,,,08/04/2015 10:13:37,7.53
+,,,13/03/2015 15:22:54,3.77,30/10/2014 07:03:18,2.96,,,,,14/12/2014 10:47:15,2.35,,,08/04/2015 10:27:39,8.03
+,,,13/03/2015 15:41:56,4.27,30/10/2014 08:03:18,2.96,,,,,14/12/2014 11:54:17,2.35,,,08/04/2015 11:02:43,8.54
+,,,13/03/2015 16:42:03,4.11,30/10/2014 09:07:18,2.96,,,,,14/12/2014 13:03:20,2.35,,,08/04/2015 12:06:52,8.71
+,,,13/03/2015 17:50:10,3.94,30/10/2014 10:12:18,2.96,,,,,14/12/2014 14:11:22,2.35,,,08/04/2015 13:12:02,8.71
+,,,13/03/2015 18:51:17,4.11,30/10/2014 11:13:18,3.12,,,,,14/12/2014 15:14:24,2.35,,,08/04/2015 14:30:12,4.17
+,,,13/03/2015 19:52:23,4.11,30/10/2014 12:16:18,2.96,,,,,14/12/2014 16:18:26,2.35,,,08/04/2015 15:26:19,4.17
+,,,13/03/2015 20:58:30,4.11,30/10/2014 13:23:18,2.96,,,,,14/12/2014 17:27:29,2.35,,,08/04/2015 16:47:30,3.83
+,,,13/03/2015 21:58:37,3.94,30/10/2014 14:30:18,2.96,,,,,14/12/2014 18:39:31,2.35,,,08/04/2015 17:49:38,3.83
+,,,13/03/2015 22:58:43,4.11,30/10/2014 15:31:18,3.12,,,,,14/12/2014 19:41:33,2.35,,,08/04/2015 19:07:49,3.83
+,,,14/03/2015 00:13:51,4.11,30/10/2014 16:31:18,2.96,,,,,14/12/2014 20:52:36,2.35,,,08/04/2015 20:16:57,3.83
+,,,14/03/2015 01:27:59,4.11,30/10/2014 17:32:18,2.96,,,,,14/12/2014 21:57:38,2.35,,,08/04/2015 21:18:05,4.00
+,,,14/03/2015 02:28:05,4.11,30/10/2014 18:40:18,2.96,,,,,14/12/2014 22:57:40,2.35,,,08/04/2015 22:18:14,4.00
+,,,14/03/2015 03:32:13,4.11,30/10/2014 19:41:18,2.96,,,,,15/12/2014 00:00:42,2.35,,,08/04/2015 23:21:21,3.83
+,,,14/03/2015 04:32:19,3.77,30/10/2014 20:49:18,2.96,,,,,15/12/2014 01:05:45,2.35,,,09/04/2015 00:27:28,3.83
+,,,14/03/2015 05:44:27,4.11,30/10/2014 21:51:18,2.96,,,,,15/12/2014 02:07:47,2.35,,,09/04/2015 01:29:36,3.83
+,,,14/03/2015 06:51:34,4.11,30/10/2014 22:53:18,2.96,,,,,15/12/2014 03:07:49,2.51,,,09/04/2015 02:30:46,4.00
+,,,14/03/2015 07:54:41,3.77,30/10/2014 23:55:18,3.12,,,,,15/12/2014 04:17:51,2.35,,,09/04/2015 03:32:55,3.83
+,,,14/03/2015 09:04:48,4.11,31/10/2014 01:00:18,2.96,,,,,15/12/2014 05:17:53,2.51,,,09/04/2015 04:35:02,3.83
+,,,14/03/2015 10:08:55,4.11,31/10/2014 02:04:18,2.96,,,,,15/12/2014 06:19:55,2.35,,,09/04/2015 05:45:12,3.83
+,,,14/03/2015 11:32:04,4.11,31/10/2014 03:10:18,2.96,,,,,15/12/2014 07:20:58,2.35,,,09/04/2015 06:45:20,4.00
+,,,14/03/2015 12:50:12,4.11,31/10/2014 04:19:18,2.96,,,,,15/12/2014 08:21:00,2.35,,,09/04/2015 07:46:27,3.83
+,,,14/03/2015 13:51:19,4.11,31/10/2014 05:31:18,3.29,,,,,15/12/2014 09:32:02,2.35,,,09/04/2015 08:46:36,4.00
+,,,14/03/2015 14:51:25,3.94,31/10/2014 06:37:18,2.96,,,,,15/12/2014 10:32:04,2.51,,,09/04/2015 09:47:44,3.83
+,,,14/03/2015 15:51:32,4.11,31/10/2014 07:39:18,2.96,,,,,15/12/2014 11:39:06,2.35,,,09/04/2015 10:48:51,3.83
+,,,14/03/2015 16:51:38,3.94,31/10/2014 08:40:18,3.12,,,,,15/12/2014 12:39:08,2.35,,,09/04/2015 11:48:59,4.00
+,,,14/03/2015 18:08:47,4.11,31/10/2014 09:41:18,2.96,,,,,15/12/2014 13:40:10,2.35,,,09/04/2015 12:49:07,4.00
+,,,14/03/2015 19:14:54,3.77,31/10/2014 10:49:18,2.96,,,,,15/12/2014 14:51:13,2.35,,,09/04/2015 13:49:15,3.83
+,,,14/03/2015 20:17:01,3.77,31/10/2014 11:54:18,2.96,,,,,15/12/2014 15:51:15,2.51,,,09/04/2015 15:17:27,3.83
+,,,14/03/2015 21:18:07,4.11,31/10/2014 12:56:18,3.29,,,,,15/12/2014 16:52:17,2.51,,,09/04/2015 16:20:36,3.83
+,,,14/03/2015 22:30:15,4.11,31/10/2014 14:01:18,2.96,,,,,15/12/2014 17:52:19,2.35,,,09/04/2015 17:20:44,3.83
+,,,14/03/2015 23:37:22,4.11,31/10/2014 15:11:18,2.96,,,,,15/12/2014 18:52:21,2.51,,,09/04/2015 18:28:53,3.83
+,,,15/03/2015 00:37:28,3.94,31/10/2014 16:18:18,2.96,,,,,15/12/2014 19:55:24,2.51,,,09/04/2015 19:29:01,3.83
+,,,15/03/2015 01:56:37,3.77,31/10/2014 17:30:19,2.96,,,,,15/12/2014 21:02:26,2.51,,,09/04/2015 20:29:09,4.00
+,,,15/03/2015 03:04:45,4.11,31/10/2014 18:39:19,2.96,,,,,15/12/2014 22:02:28,2.35,,,09/04/2015 21:30:17,4.00
+,,,15/03/2015 04:07:51,3.77,31/10/2014 19:41:19,2.96,,,,,15/12/2014 23:04:30,2.51,,,09/04/2015 22:30:25,4.00
+,,,15/03/2015 05:12:59,3.77,31/10/2014 20:42:19,2.96,,,,,16/12/2014 00:08:32,2.35,,,09/04/2015 23:30:33,3.83
+,,,15/03/2015 06:19:06,3.77,31/10/2014 21:55:19,2.96,,,,,16/12/2014 01:10:35,2.51,,,10/04/2015 00:36:42,4.00
+,,,15/03/2015 07:22:13,3.77,31/10/2014 22:56:19,3.12,,,,,16/12/2014 02:10:37,2.35,,,10/04/2015 01:36:50,3.83
+,,,15/03/2015 08:29:20,4.11,01/11/2014 00:07:19,2.96,,,,,16/12/2014 03:10:39,2.51,,,10/04/2015 02:37:59,3.83
+,,,15/03/2015 09:29:26,3.94,01/11/2014 01:11:19,2.96,,,,,16/12/2014 04:22:41,2.51,,,10/04/2015 03:39:07,3.83
+,,,15/03/2015 10:32:33,3.77,01/11/2014 02:25:19,2.96,,,,,16/12/2014 05:25:43,2.51,,,10/04/2015 04:39:15,4.00
+,,,15/03/2015 11:46:41,4.11,01/11/2014 03:26:19,2.96,,,,,16/12/2014 06:05:43,214.43,,,10/04/2015 05:39:24,3.83
+,,,15/03/2015 13:11:50,3.77,01/11/2014 04:33:19,2.96,,,,,16/12/2014 11:40:16,3.17,,,10/04/2015 06:42:32,3.83
+,,,15/03/2015 14:18:57,4.11,01/11/2014 05:34:19,2.96,,,,,16/12/2014 12:06:18,2.51,,,10/04/2015 07:42:40,4.00
+,,,15/03/2015 15:23:04,4.11,01/11/2014 06:43:19,2.96,,,,,16/12/2014 13:18:21,2.35,,,10/04/2015 08:42:48,4.00
+,,,15/03/2015 16:23:10,4.11,01/11/2014 07:46:19,2.96,,,,,16/12/2014 14:51:24,2.35,,,10/04/2015 09:42:55,3.83
+,,,15/03/2015 17:29:18,3.77,01/11/2014 08:48:19,2.96,,,,,16/12/2014 15:52:27,2.35,,,10/04/2015 10:43:03,4.00
+,,,15/03/2015 18:30:24,3.77,01/11/2014 09:49:19,3.12,,,,,16/12/2014 16:52:29,2.35,,,10/04/2015 11:45:11,3.83
+,,,15/03/2015 19:37:31,4.11,01/11/2014 11:08:19,2.96,,,,,16/12/2014 17:53:32,2.35,,,10/04/2015 12:54:20,3.83
+,,,15/03/2015 20:37:38,3.94,01/11/2014 12:15:19,2.96,,,,,16/12/2014 18:53:34,2.35,,,10/04/2015 13:54:28,4.00
+,,,15/03/2015 22:04:47,4.11,01/11/2014 13:43:19,2.96,,,,,16/12/2014 19:54:36,2.51,,,10/04/2015 14:56:36,4.00
+,,,15/03/2015 23:23:56,3.77,01/11/2014 14:49:19,2.96,,,,,16/12/2014 20:56:39,2.35,,,10/04/2015 15:59:44,3.83
+,,,16/03/2015 00:25:02,4.11,01/11/2014 15:50:19,3.12,,,,,16/12/2014 22:01:41,2.35,,,10/04/2015 17:03:53,3.83
+,,,16/03/2015 01:25:09,3.94,01/11/2014 16:51:19,2.96,,,,,16/12/2014 23:02:44,2.35,,,10/04/2015 18:05:01,3.83
+,,,16/03/2015 02:25:15,4.11,01/11/2014 17:53:19,2.96,,,,,17/12/2014 00:05:47,2.35,,,10/04/2015 19:05:09,4.00
+,,,16/03/2015 03:37:23,3.77,01/11/2014 19:12:19,3.29,,,,,17/12/2014 01:08:49,2.35,,,10/04/2015 20:05:17,3.83
+,,,16/03/2015 04:40:30,3.77,01/11/2014 20:27:19,2.96,,,,,17/12/2014 02:10:52,2.35,,,10/04/2015 21:09:25,3.83
+,,,16/03/2015 05:42:36,3.77,01/11/2014 21:29:19,2.96,,,,,17/12/2014 03:11:54,2.51,,,10/04/2015 22:12:34,3.83
+,,,16/03/2015 06:43:43,4.11,01/11/2014 22:30:19,2.96,,,,,17/12/2014 04:13:57,2.35,,,10/04/2015 23:20:43,3.83
+,,,16/03/2015 07:46:50,4.11,01/11/2014 23:39:19,2.96,,,,,17/12/2014 05:13:59,2.35,,,11/04/2015 00:20:51,4.00
+,,,16/03/2015 08:54:57,4.11,02/11/2014 00:39:19,2.96,,,,,17/12/2014 06:15:02,2.51,,,11/04/2015 01:20:58,3.83
+,,,16/03/2015 09:55:04,3.94,02/11/2014 01:41:19,3.12,,,,,17/12/2014 07:17:04,2.35,,,11/04/2015 02:27:08,3.83
+,,,16/03/2015 10:55:10,4.11,02/11/2014 02:43:19,2.96,,,,,17/12/2014 08:19:07,2.51,,,11/04/2015 03:39:17,3.83
+,,,16/03/2015 11:59:17,3.77,02/11/2014 03:43:19,3.12,,,,,17/12/2014 09:22:09,2.35,,,11/04/2015 04:39:25,3.83
+,,,16/03/2015 12:59:23,3.94,02/11/2014 04:47:19,2.96,,,,,17/12/2014 10:24:12,2.35,,,11/04/2015 05:41:33,4.00
+,,,16/03/2015 14:26:33,4.11,02/11/2014 05:59:19,2.96,,,,,17/12/2014 15:35:36,2.51,,,11/04/2015 06:41:41,4.00
+,,,16/03/2015 15:30:39,4.11,02/11/2014 07:08:19,2.96,,,,,17/12/2014 16:35:41,2.35,,,11/04/2015 07:43:50,4.00
+,,,16/03/2015 16:38:47,3.77,02/11/2014 08:32:19,2.96,,,,,18/12/2014 10:25:40,2.51,,,11/04/2015 08:43:58,3.83
+,,,16/03/2015 17:44:53,4.11,02/11/2014 09:32:19,2.96,,,,,18/12/2014 11:28:39,2.35,,,11/04/2015 09:45:06,3.83
+,,,16/03/2015 18:45:00,4.11,02/11/2014 10:46:19,2.96,,,,,18/12/2014 12:28:42,2.35,,,11/04/2015 10:49:14,3.83
+,,,16/03/2015 19:49:07,3.77,02/11/2014 11:50:19,2.96,,,,,18/12/2014 13:28:44,2.35,,,11/04/2015 11:51:23,3.83
+,,,16/03/2015 20:55:14,3.77,02/11/2014 13:03:19,2.96,,,,,18/12/2014 14:37:46,2.35,,,11/04/2015 12:51:31,3.83
+,,,16/03/2015 22:21:23,4.11,02/11/2014 14:06:19,2.96,,,,,18/12/2014 15:37:49,2.35,,,11/04/2015 13:53:39,3.83
+,,,16/03/2015 23:21:30,3.94,02/11/2014 15:18:19,2.96,,,,,18/12/2014 16:37:51,2.51,,,11/04/2015 14:53:47,3.83
+,,,17/03/2015 00:21:36,3.94,02/11/2014 16:32:19,2.96,,,,,18/12/2014 17:37:53,2.35,,,11/04/2015 15:55:55,3.83
+,,,17/03/2015 01:26:43,4.11,02/11/2014 17:44:19,2.96,,,,,18/12/2014 18:37:55,2.35,,,11/04/2015 16:56:03,3.83
+,,,17/03/2015 02:45:52,4.11,02/11/2014 18:51:19,2.96,,,,,18/12/2014 19:38:57,2.51,,,11/04/2015 18:01:12,3.83
+,,,17/03/2015 04:41:04,4.11,02/11/2014 19:56:19,2.96,,,,,18/12/2014 20:40:00,2.51,,,11/04/2015 19:01:20,3.83
+,,,17/03/2015 05:58:13,4.11,02/11/2014 20:57:19,2.96,,,,,18/12/2014 21:41:02,2.51,,,11/04/2015 20:08:29,3.83
+,,,17/03/2015 06:58:19,4.11,02/11/2014 22:04:19,2.96,,,,,18/12/2014 22:42:04,2.51,,,11/04/2015 21:08:37,3.83
+,,,17/03/2015 08:17:27,3.77,02/11/2014 23:18:19,2.96,,,,,18/12/2014 23:45:06,2.51,,,11/04/2015 22:08:45,4.00
+,,,17/03/2015 09:52:37,3.77,03/11/2014 00:19:19,3.12,,,,,19/12/2014 00:45:08,2.51,,,11/04/2015 23:10:54,3.83
+,,,17/03/2015 10:25:46,4.27,03/11/2014 01:22:19,2.96,,,,,19/12/2014 01:47:11,2.51,,,12/04/2015 00:12:02,3.83
+,,,17/03/2015 11:16:47,4.78,03/11/2014 02:26:19,2.96,,,,,19/12/2014 02:47:13,2.51,,,12/04/2015 01:12:10,4.00
+,,,17/03/2015 11:21:55,224.31,03/11/2014 03:32:19,2.96,,,,,19/12/2014 03:47:15,2.51,,,12/04/2015 02:12:18,4.00
+,,,17/03/2015 11:26:56,4.95,03/11/2014 04:33:19,2.96,,,,,19/12/2014 04:51:17,2.51,,,12/04/2015 03:12:27,3.83
+,,,17/03/2015 11:27:11,3.94,03/11/2014 05:39:19,2.96,,,,,19/12/2014 05:51:19,2.35,,,12/04/2015 04:14:35,3.83
+,,,17/03/2015 11:30:14,3.09,03/11/2014 06:40:19,3.12,,,,,19/12/2014 06:54:21,2.51,,,12/04/2015 05:15:43,3.83
+,,,17/03/2015 11:31:12,3.77,03/11/2014 07:42:19,2.96,,,,,19/12/2014 07:56:23,2.51,,,12/04/2015 06:26:53,3.83
+,,,17/03/2015 11:35:17,4.78,03/11/2014 08:42:19,2.96,,,,,19/12/2014 08:56:26,2.35,,,12/04/2015 07:27:01,3.83
+,,,17/03/2015 11:35:25,3.77,03/11/2014 09:49:19,2.96,,,,,19/12/2014 09:56:28,2.51,,,12/04/2015 08:30:09,3.83
+,,,17/03/2015 11:38:32,4.61,03/11/2014 10:57:19,2.96,,,,,19/12/2014 10:56:30,2.51,,,12/04/2015 09:30:17,4.00
+,,,17/03/2015 11:38:46,3.77,03/11/2014 12:00:19,2.96,,,,,19/12/2014 12:00:32,2.51,,,12/04/2015 10:33:26,3.83
+,,,17/03/2015 11:42:49,224.31,03/11/2014 13:04:19,3.29,,,,,19/12/2014 13:00:34,2.35,,,12/04/2015 11:33:34,3.83
+,,,17/03/2015 11:52:35,3.26,03/11/2014 14:12:19,2.96,,,,,19/12/2014 14:00:36,2.51,,,12/04/2015 12:33:42,4.00
+,,,17/03/2015 11:59:37,-173.18,03/11/2014 15:18:19,3.29,,,,,19/12/2014 15:02:39,2.51,,,12/04/2015 13:34:50,3.83
+,,,17/03/2015 12:01:50,3.26,03/11/2014 16:19:19,3.12,,,,,19/12/2014 16:04:41,2.35,,,12/04/2015 14:38:59,3.83
+,,,17/03/2015 12:03:58,224.31,03/11/2014 17:22:19,2.96,,,,,19/12/2014 17:06:43,2.35,,,12/04/2015 15:41:07,3.83
+,,,17/03/2015 12:04:57,3.26,03/11/2014 18:27:19,2.96,,,,,19/12/2014 18:14:46,2.51,,,12/04/2015 16:45:16,3.83
+,,,17/03/2015 12:08:04,2.58,03/11/2014 19:34:19,2.96,,,,,19/12/2014 19:15:49,2.51,,,12/04/2015 17:49:25,4.00
+,,,17/03/2015 12:13:14,3.26,03/11/2014 20:57:19,2.96,,,,,19/12/2014 20:17:51,2.35,,,12/04/2015 18:49:33,3.83
+,,,17/03/2015 12:19:16,3.77,03/11/2014 21:58:19,2.96,,,,,19/12/2014 21:17:53,2.51,,,12/04/2015 19:49:41,4.00
+,,,17/03/2015 12:28:21,4.27,03/11/2014 23:02:19,2.96,,,,,19/12/2014 22:17:56,2.35,,,12/04/2015 20:49:49,3.83
+,,,17/03/2015 12:53:29,3.77,04/11/2014 00:03:19,3.29,,,,,19/12/2014 23:18:58,2.35,,,12/04/2015 21:49:57,3.83
+,,,17/03/2015 12:56:29,3.26,04/11/2014 01:07:19,2.96,,,,,20/12/2014 00:19:01,2.51,,,12/04/2015 22:58:06,3.83
+,,,17/03/2015 13:01:30,2.58,04/11/2014 02:13:19,2.96,,,,,20/12/2014 01:19:03,2.35,,,13/04/2015 00:01:14,4.00
+,,,17/03/2015 13:13:31,2.08,04/11/2014 03:28:19,2.96,,,,,20/12/2014 02:20:06,2.51,,,13/04/2015 01:01:22,3.83
+,,,17/03/2015 14:14:37,1.91,04/11/2014 04:37:19,2.96,,,,,20/12/2014 03:23:08,2.51,,,13/04/2015 02:02:30,4.00
+,,,17/03/2015 15:17:43,1.74,04/11/2014 05:38:19,3.12,,,,,20/12/2014 04:23:11,2.35,,,13/04/2015 03:04:38,4.17
+,,,17/03/2015 16:17:53,2.42,04/11/2014 06:39:19,3.12,,,,,20/12/2014 05:23:13,2.35,,,13/04/2015 04:06:46,4.00
+,,,17/03/2015 16:21:53,2.92,04/11/2014 07:51:19,2.96,,,,,20/12/2014 06:23:15,2.35,,,13/04/2015 05:09:55,3.83
+,,,17/03/2015 16:25:54,3.43,04/11/2014 08:58:19,2.96,,,,,20/12/2014 07:25:18,2.51,,,13/04/2015 06:12:03,4.00
+,,,17/03/2015 16:30:55,3.94,04/11/2014 10:06:19,2.96,,,,,20/12/2014 08:26:20,2.35,,,13/04/2015 07:13:11,3.83
+,,,17/03/2015 16:45:03,4.44,04/11/2014 11:06:19,2.96,,,,,20/12/2014 09:28:23,2.51,,,13/04/2015 08:14:20,4.00
+,,,17/03/2015 17:48:04,4.78,04/11/2014 12:10:19,2.96,,,,,20/12/2014 10:28:25,2.35,,,13/04/2015 09:23:29,3.83
+,,,17/03/2015 18:16:07,4.27,04/11/2014 13:11:19,2.96,,,,,20/12/2014 11:28:27,2.51,,,13/04/2015 10:23:37,3.83
+,,,17/03/2015 18:19:07,3.77,04/11/2014 14:13:19,2.96,,,,,20/12/2014 12:29:30,2.51,,,13/04/2015 11:20:47,4.34
+,,,17/03/2015 18:22:08,3.26,04/11/2014 15:43:19,3.29,,,,,20/12/2014 13:29:32,2.35,,,13/04/2015 11:22:47,4.84
+,,,17/03/2015 18:27:08,2.75,04/11/2014 16:56:19,2.96,,,,,20/12/2014 14:29:34,2.35,,,13/04/2015 11:24:47,5.51
+,,,17/03/2015 18:36:09,2.25,04/11/2014 18:01:19,2.96,,,,,20/12/2014 15:31:37,2.35,,,13/04/2015 11:27:48,6.19
+,,,17/03/2015 19:18:13,1.74,04/11/2014 19:16:19,3.29,,,,,20/12/2014 16:31:39,2.35,,,13/04/2015 11:30:48,6.69
+,,,17/03/2015 20:18:19,1.74,04/11/2014 20:18:19,2.96,,,,,20/12/2014 17:31:42,2.51,,,13/04/2015 11:34:49,7.19
+,,,17/03/2015 21:18:25,1.91,04/11/2014 21:28:19,2.96,,,,,20/12/2014 18:34:44,2.51,,,13/04/2015 11:39:50,7.70
+,,,17/03/2015 22:21:31,1.91,04/11/2014 22:33:19,2.96,,,,,20/12/2014 19:35:47,2.51,,,13/04/2015 11:47:51,8.20
+,,,17/03/2015 23:24:37,1.91,04/11/2014 23:55:19,3.29,,,,,20/12/2014 20:37:49,2.51,,,13/04/2015 12:24:58,8.71
+,,,18/03/2015 00:24:43,1.91,05/11/2014 00:56:19,3.29,,,,,20/12/2014 21:37:52,2.35,,,13/04/2015 12:52:25,8.20
+,,,18/03/2015 01:24:49,1.91,05/11/2014 01:59:19,3.29,,,,,20/12/2014 22:37:54,2.35,,,13/04/2015 12:58:27,7.53
+,,,18/03/2015 02:31:55,1.91,05/11/2014 03:02:19,3.29,,,,,20/12/2014 23:37:56,2.51,,,13/04/2015 13:00:27,7.03
+,,,18/03/2015 03:45:03,1.91,05/11/2014 04:06:19,3.29,,,,,21/12/2014 00:37:59,2.35,,,13/04/2015 13:02:28,6.52
+,,,18/03/2015 04:50:10,1.91,05/11/2014 05:08:19,3.12,,,,,21/12/2014 01:40:01,2.51,,,13/04/2015 13:06:29,6.02
+,,,18/03/2015 06:02:17,1.91,05/11/2014 06:10:19,3.29,,,,,21/12/2014 02:43:04,2.51,,,13/04/2015 13:11:31,5.51
+,,,18/03/2015 07:21:25,1.91,05/11/2014 07:20:19,3.29,,,,,21/12/2014 03:43:06,2.51,,,13/04/2015 13:17:32,5.01
+,,,18/03/2015 08:22:31,1.91,05/11/2014 08:21:19,2.96,,,,,21/12/2014 04:49:09,2.51,,,13/04/2015 13:25:35,4.51
+,,,18/03/2015 09:24:37,1.91,05/11/2014 09:27:19,2.96,,,,,21/12/2014 05:49:11,2.35,,,13/04/2015 13:57:44,4.00
+,,,18/03/2015 10:31:44,1.91,05/11/2014 10:41:19,2.96,,,,,21/12/2014 06:49:14,2.51,,,13/04/2015 14:36:56,4.67
+,,,18/03/2015 11:42:51,1.91,05/11/2014 11:42:19,3.12,,,,,21/12/2014 07:54:16,2.51,,,13/04/2015 14:38:57,5.18
+,,,18/03/2015 12:44:57,1.91,05/11/2014 12:43:19,3.12,,,,,21/12/2014 08:56:19,2.51,,,13/04/2015 14:40:57,5.85
+,,,18/03/2015 13:49:03,1.91,05/11/2014 14:01:19,2.96,,,,,21/12/2014 09:57:21,2.51,,,13/04/2015 14:43:58,6.35
+,,,18/03/2015 14:49:09,1.74,05/11/2014 15:18:19,2.96,,,,,21/12/2014 10:57:23,2.35,,,13/04/2015 14:51:00,5.85
+,,,18/03/2015 15:51:15,1.91,05/11/2014 16:53:19,2.96,,,,,21/12/2014 12:00:26,2.51,,,13/04/2015 14:54:00,5.35
+,,,18/03/2015 16:53:21,1.91,05/11/2014 17:57:19,3.29,,,,,21/12/2014 13:01:28,2.35,,,13/04/2015 14:56:01,4.84
+,,,18/03/2015 18:11:28,1.91,05/11/2014 19:00:19,2.96,,,,,21/12/2014 14:02:31,2.51,,,13/04/2015 15:09:05,4.34
+,,,18/03/2015 19:12:34,1.91,05/11/2014 20:02:19,3.29,,,,,21/12/2014 15:04:33,2.51,,,13/04/2015 16:06:17,3.83
+,,,18/03/2015 20:17:41,1.91,05/11/2014 21:13:19,2.96,,,,,21/12/2014 16:06:36,2.51,,,13/04/2015 17:09:23,3.83
+,,,18/03/2015 21:17:47,1.74,05/11/2014 22:34:19,2.96,,,,,21/12/2014 17:06:38,2.51,,,13/04/2015 18:10:29,3.83
+,,,18/03/2015 22:25:53,1.91,05/11/2014 23:39:19,2.96,,,,,21/12/2014 18:07:40,2.51,,,13/04/2015 19:13:35,3.83
+,,,18/03/2015 23:32:00,1.91,06/11/2014 00:55:19,2.96,,,,,21/12/2014 19:07:43,2.35,,,13/04/2015 20:14:41,3.83
+,,,19/03/2015 00:42:07,1.91,06/11/2014 02:02:19,3.29,,,,,21/12/2014 20:07:45,2.51,,,13/04/2015 21:14:47,3.83
+,,,19/03/2015 02:08:16,1.91,06/11/2014 03:24:19,3.29,,,,,21/12/2014 21:14:48,2.51,,,13/04/2015 22:15:53,3.83
+,,,19/03/2015 03:09:22,1.91,06/11/2014 04:26:19,3.29,,,,,21/12/2014 22:15:50,2.35,,,13/04/2015 23:16:59,3.83
+,,,19/03/2015 04:29:30,1.91,06/11/2014 05:26:19,3.12,,,,,21/12/2014 23:15:53,2.51,,,14/04/2015 00:17:05,3.83
+,,,19/03/2015 05:42:37,1.91,06/11/2014 06:26:19,3.12,,,,,22/12/2014 00:15:55,2.51,,,14/04/2015 01:18:11,3.83
+,,,19/03/2015 06:42:43,1.91,06/11/2014 07:39:19,3.29,,,,,22/12/2014 01:16:57,2.35,,,14/04/2015 02:18:17,3.83
+,,,19/03/2015 07:43:49,1.91,06/11/2014 08:46:19,2.96,,,,,22/12/2014 02:17:00,2.35,,,14/04/2015 03:18:22,4.00
+,,,19/03/2015 08:49:56,1.91,06/11/2014 10:31:19,2.96,,,,,22/12/2014 03:19:02,2.51,,,14/04/2015 04:18:28,3.83
+,,,19/03/2015 09:58:02,1.91,06/11/2014 11:34:19,2.96,,,,,22/12/2014 04:23:05,2.51,,,14/04/2015 05:18:34,4.00
+,,,19/03/2015 11:26:11,1.91,06/11/2014 12:34:19,3.29,,,,,22/12/2014 05:26:07,2.51,,,14/04/2015 06:18:40,4.00
+,,,19/03/2015 12:26:17,1.91,06/11/2014 13:40:19,3.29,,,,,22/12/2014 06:26:10,2.35,,,14/04/2015 07:18:46,3.83
+,,,19/03/2015 13:30:23,1.91,06/11/2014 15:35:19,3.29,,,,,22/12/2014 07:30:12,2.51,,,14/04/2015 08:19:52,3.83
+,,,19/03/2015 14:38:30,1.91,06/11/2014 16:41:19,3.29,,,,,22/12/2014 08:31:15,2.35,,,14/04/2015 09:20:58,3.83
+,,,19/03/2015 16:04:38,1.91,06/11/2014 17:42:19,3.29,,,,,22/12/2014 09:31:17,2.35,,,14/04/2015 10:22:04,4.00
+,,,19/03/2015 17:27:47,1.91,06/11/2014 18:43:19,3.12,,,,,22/12/2014 10:33:20,2.51,,,14/04/2015 11:24:10,3.83
+,,,19/03/2015 18:27:53,1.74,06/11/2014 19:43:19,3.12,,,,,22/12/2014 11:33:22,2.35,,,14/04/2015 12:24:16,4.00
+,,,19/03/2015 19:27:59,1.91,06/11/2014 20:52:19,2.96,,,,,22/12/2014 12:33:24,2.35,,,14/04/2015 13:36:23,3.83
+,,,19/03/2015 20:29:05,1.91,06/11/2014 21:55:19,2.96,,,,,22/12/2014 13:33:27,2.51,,,14/04/2015 14:36:29,4.00
+,,,19/03/2015 21:29:11,1.91,06/11/2014 22:59:19,2.96,,,,,22/12/2014 14:33:29,2.35,,,14/04/2015 15:36:35,3.83
+,,,19/03/2015 22:29:17,1.91,07/11/2014 00:01:19,2.96,,,,,22/12/2014 15:39:32,2.51,,,14/04/2015 16:36:40,3.83
+,,,19/03/2015 23:29:23,1.74,07/11/2014 01:02:19,2.96,,,,,22/12/2014 16:39:34,2.51,,,14/04/2015 17:36:46,4.00
+,,,20/03/2015 00:29:29,1.91,07/11/2014 02:05:19,2.96,,,,,22/12/2014 17:39:36,2.35,,,14/04/2015 18:43:53,3.83
+,,,20/03/2015 01:38:36,1.91,07/11/2014 03:11:19,2.96,,,,,22/12/2014 18:39:39,2.35,,,14/04/2015 19:44:59,3.83
+,,,20/03/2015 02:38:41,1.91,07/11/2014 04:12:19,3.12,,,,,22/12/2014 19:42:41,2.51,,,14/04/2015 20:46:05,4.00
+,,,20/03/2015 03:41:48,1.91,07/11/2014 05:18:19,2.96,,,,,22/12/2014 20:42:44,2.35,,,14/04/2015 21:47:11,3.83
+,,,20/03/2015 04:44:54,1.91,07/11/2014 06:23:19,3.29,,,,,22/12/2014 21:43:46,2.35,,,14/04/2015 22:48:17,4.00
+,,,20/03/2015 05:45:00,1.74,07/11/2014 08:01:19,2.96,,,,,22/12/2014 22:43:49,2.35,,,14/04/2015 23:48:23,4.00
+,,,20/03/2015 06:45:06,1.74,07/11/2014 09:23:19,3.29,,,,,22/12/2014 23:46:51,2.51,,,15/04/2015 00:48:29,4.00
+,,,20/03/2015 07:47:12,1.91,07/11/2014 10:25:19,2.96,,,,,23/12/2014 00:47:54,2.51,,,15/04/2015 01:52:35,3.83
+,,,20/03/2015 08:47:18,1.91,07/11/2014 11:30:19,2.96,,,,,23/12/2014 01:50:56,2.51,,,15/04/2015 02:53:41,3.83
+,,,20/03/2015 09:52:24,1.91,07/11/2014 12:42:19,2.96,,,,,23/12/2014 02:53:59,2.51,,,15/04/2015 03:54:47,3.83
+,,,20/03/2015 10:56:31,1.91,07/11/2014 14:05:19,3.29,,,,,23/12/2014 03:54:01,2.35,,,15/04/2015 04:56:53,4.00
+,,,20/03/2015 11:58:37,1.91,07/11/2014 15:07:19,2.96,,,,,23/12/2014 04:54:03,2.35,,,15/04/2015 05:57:00,3.83
+,,,20/03/2015 12:59:43,1.91,07/11/2014 16:39:19,2.96,,,,,23/12/2014 06:05:06,2.51,,,15/04/2015 06:57:06,4.00
+,,,20/03/2015 14:02:49,1.91,07/11/2014 17:43:19,3.29,,,,,23/12/2014 07:05:09,2.35,,,15/04/2015 07:57:12,4.00
+,,,20/03/2015 15:05:55,1.91,07/11/2014 18:59:19,3.29,,,,,23/12/2014 08:05:11,2.35,,,15/04/2015 08:57:17,4.00
+,,,20/03/2015 16:07:01,1.91,07/11/2014 20:01:19,2.96,,,,,23/12/2014 09:09:13,2.51,,,15/04/2015 09:05:19,4.67
+,,,20/03/2015 17:14:08,1.91,07/11/2014 21:13:19,2.96,,,,,23/12/2014 10:13:16,2.51,,,15/04/2015 09:07:19,5.35
+,,,20/03/2015 18:17:14,1.91,07/11/2014 22:15:19,3.12,,,,,23/12/2014 11:17:19,2.51,,,15/04/2015 09:10:20,5.85
+,,,20/03/2015 19:23:21,1.91,07/11/2014 23:32:19,2.96,,,,,23/12/2014 12:18:21,2.51,,,15/04/2015 09:13:20,6.35
+,,,20/03/2015 20:33:28,1.91,08/11/2014 00:33:19,3.12,,,,,23/12/2014 13:19:23,2.51,,,15/04/2015 09:18:20,6.86
+,,,20/03/2015 21:33:34,1.74,08/11/2014 01:36:19,3.29,,,,,23/12/2014 14:19:26,2.51,,,15/04/2015 09:27:21,7.36
+,,,20/03/2015 22:33:40,1.74,08/11/2014 02:37:19,2.96,,,,,23/12/2014 15:20:28,2.51,,,15/04/2015 09:42:23,7.87
+,,,20/03/2015 23:58:48,1.91,08/11/2014 03:39:19,2.96,,,,,23/12/2014 16:21:31,2.51,,,15/04/2015 10:42:29,8.03
+,,,21/03/2015 01:08:54,1.91,08/11/2014 04:39:19,3.29,,,,,23/12/2014 17:25:33,2.51,,,15/04/2015 11:45:36,8.03
+,,,21/03/2015 02:14:01,1.91,08/11/2014 05:45:19,2.96,,,,,23/12/2014 18:27:36,2.51,,,15/04/2015 12:29:53,8.54
+,,,21/03/2015 03:16:07,1.91,08/11/2014 06:49:19,3.29,,,,,23/12/2014 19:31:38,2.51,,,15/04/2015 13:33:05,8.37
+,,,21/03/2015 04:25:14,1.91,08/11/2014 07:49:19,2.96,,,,,23/12/2014 20:31:41,2.51,,,15/04/2015 14:33:13,8.54
+,,,21/03/2015 05:26:20,1.91,08/11/2014 08:50:19,2.96,,,,,23/12/2014 21:34:43,2.51,,,15/04/2015 15:40:21,8.71
+,,,21/03/2015 06:36:27,1.91,08/11/2014 09:56:19,2.96,,,,,23/12/2014 22:37:46,2.51,,,15/04/2015 16:52:30,8.37
+,,,21/03/2015 07:40:33,1.91,08/11/2014 10:56:19,3.29,,,,,23/12/2014 23:42:48,2.51,,,15/04/2015 16:56:30,7.87
+,,,21/03/2015 08:40:39,1.74,08/11/2014 11:57:19,3.12,,,,,24/12/2014 00:42:51,2.51,,,15/04/2015 16:59:31,7.19
+,,,21/03/2015 09:44:46,1.91,08/11/2014 13:04:19,2.96,,,,,24/12/2014 01:42:53,2.35,,,15/04/2015 17:02:31,6.52
+,,,21/03/2015 10:45:52,1.91,08/11/2014 14:07:19,2.96,,,,,24/12/2014 02:42:55,2.51,,,15/04/2015 17:05:32,6.02
+,,,21/03/2015 11:46:58,1.91,08/11/2014 15:09:19,2.96,,,,,24/12/2014 03:43:58,2.51,,,15/04/2015 17:10:32,5.51
+,,,21/03/2015 12:50:04,1.91,08/11/2014 16:16:19,2.96,,,,,24/12/2014 04:49:00,2.35,,,15/04/2015 17:14:33,5.01
+,,,21/03/2015 13:52:11,1.91,08/11/2014 17:22:19,2.96,,,,,24/12/2014 05:55:03,2.51,,,15/04/2015 17:25:33,4.51
+,,,21/03/2015 14:58:17,1.91,08/11/2014 18:24:19,3.29,,,,,24/12/2014 06:55:05,2.51,,,15/04/2015 17:56:35,4.00
+,,,21/03/2015 15:59:23,1.91,08/11/2014 19:25:19,2.96,,,,,24/12/2014 07:55:08,2.51,,,15/04/2015 19:10:38,3.83
+,,,21/03/2015 17:05:30,1.91,08/11/2014 20:26:19,2.96,,,,,24/12/2014 08:55:10,2.51,,,15/04/2015 20:11:41,4.00
+,,,21/03/2015 18:08:36,1.91,08/11/2014 21:40:19,2.96,,,,,24/12/2014 09:57:12,2.51,,,15/04/2015 21:11:43,4.00
+,,,21/03/2015 19:08:42,1.91,08/11/2014 22:45:19,2.96,,,,,24/12/2014 10:58:15,2.35,,,15/04/2015 22:14:46,3.83
+,,,21/03/2015 20:08:47,1.91,08/11/2014 23:46:19,3.12,,,,,24/12/2014 12:00:17,2.35,,,15/04/2015 23:29:50,3.83
+,,,21/03/2015 21:08:53,1.91,09/11/2014 00:53:19,3.29,,,,,24/12/2014 13:00:20,2.35,,,16/04/2015 00:29:52,4.00
+,,,21/03/2015 22:08:59,1.74,09/11/2014 02:00:19,2.96,,,,,24/12/2014 14:03:22,2.51,,,16/04/2015 01:30:55,3.83
+,,,21/03/2015 23:09:05,1.74,09/11/2014 03:07:19,2.96,,,,,24/12/2014 15:03:24,2.51,,,16/04/2015 02:30:58,3.83
+,,,22/03/2015 00:10:11,1.91,09/11/2014 04:09:19,3.12,,,,,24/12/2014 16:05:27,2.35,,,16/04/2015 03:35:01,3.83
+,,,22/03/2015 01:11:18,1.74,09/11/2014 05:09:19,2.96,,,,,24/12/2014 17:29:30,2.51,,,16/04/2015 04:35:03,4.00
+,,,22/03/2015 02:12:24,1.91,09/11/2014 06:24:19,2.96,,,,,24/12/2014 18:29:33,2.51,,,16/04/2015 05:35:06,3.83
+,,,22/03/2015 03:13:30,1.91,09/11/2014 07:25:19,3.12,,,,,24/12/2014 19:29:35,2.35,,,16/04/2015 06:35:09,3.83
+,,,22/03/2015 04:14:36,1.91,09/11/2014 08:40:19,2.96,,,,,24/12/2014 20:32:38,2.35,,,16/04/2015 07:35:11,4.00
+,,,22/03/2015 05:15:42,1.91,09/11/2014 09:55:19,2.96,,,,,24/12/2014 21:32:40,2.35,,,16/04/2015 08:35:14,3.83
+,,,22/03/2015 06:15:48,1.74,09/11/2014 11:13:19,2.96,,,,,24/12/2014 22:32:42,2.35,,,16/04/2015 09:51:18,3.83
+,,,22/03/2015 07:22:55,1.91,09/11/2014 12:27:19,2.96,,,,,24/12/2014 23:34:45,2.51,,,16/04/2015 10:51:20,4.00
+,,,22/03/2015 08:28:01,1.91,09/11/2014 13:28:19,2.96,,,,,25/12/2014 00:34:47,2.35,,,16/04/2015 11:51:23,4.00
+,,,22/03/2015 09:40:08,1.91,09/11/2014 14:29:19,3.12,,,,,25/12/2014 01:34:50,2.35,,,16/04/2015 12:27:25,4.67
+,,,22/03/2015 10:41:14,1.91,09/11/2014 15:54:19,2.96,,,,,25/12/2014 02:35:52,2.51,,,16/04/2015 12:30:25,5.35
+,,,22/03/2015 11:41:20,1.91,09/11/2014 16:59:19,2.96,,,,,25/12/2014 03:36:54,2.51,,,16/04/2015 12:32:25,5.85
+,,,22/03/2015 12:42:26,1.91,09/11/2014 17:59:19,3.12,,,,,25/12/2014 04:36:56,2.35,,,16/04/2015 12:36:26,6.35
+,,,22/03/2015 13:42:32,1.74,09/11/2014 19:02:19,2.96,,,,,25/12/2014 05:36:58,2.35,,,16/04/2015 12:40:26,6.86
+,,,22/03/2015 14:43:38,1.91,09/11/2014 20:02:19,2.96,,,,,25/12/2014 06:40:00,2.51,,,16/04/2015 12:48:39,7.36
+,,,22/03/2015 15:44:44,1.74,09/11/2014 21:08:19,3.29,,,,,25/12/2014 07:42:03,2.51,,,16/04/2015 13:02:46,7.87
+,,,22/03/2015 16:44:50,1.91,09/11/2014 22:09:19,2.96,,,,,25/12/2014 08:42:05,2.35,,,16/04/2015 13:22:56,8.37
+,,,22/03/2015 17:45:56,1.91,09/11/2014 23:11:19,2.96,,,,,25/12/2014 09:42:07,2.35,,,16/04/2015 13:27:57,7.87
+,,,22/03/2015 18:47:02,1.74,10/11/2014 00:12:19,3.12,,,,,25/12/2014 10:42:09,2.35,,,16/04/2015 13:30:57,7.19
+,,,22/03/2015 19:47:08,1.91,10/11/2014 01:17:19,3.29,,,,,25/12/2014 11:42:11,2.35,,,16/04/2015 13:33:57,6.69
+,,,22/03/2015 20:53:14,1.91,10/11/2014 02:21:19,3.12,,,,,25/12/2014 12:43:13,2.35,,,16/04/2015 13:36:58,6.19
+,,,22/03/2015 21:58:21,1.91,10/11/2014 03:49:19,3.29,,,,,25/12/2014 13:43:15,2.35,,,16/04/2015 13:39:58,5.68
+,,,22/03/2015 23:00:27,1.91,10/11/2014 04:50:19,2.96,,,,,25/12/2014 14:43:18,2.35,,,16/04/2015 13:45:59,5.18
+,,,23/03/2015 00:04:34,1.91,10/11/2014 05:53:19,2.96,,,,,25/12/2014 15:47:20,2.51,,,16/04/2015 13:53:59,4.67
+,,,23/03/2015 01:04:40,1.91,10/11/2014 06:56:19,2.96,,,,,25/12/2014 16:53:22,2.51,,,16/04/2015 14:04:02,5.35
+,,,23/03/2015 02:05:46,1.91,10/11/2014 08:04:19,3.29,,,,,25/12/2014 17:53:24,2.51,,,16/04/2015 14:06:02,5.85
+,,,23/03/2015 03:19:53,1.91,10/11/2014 09:08:19,2.96,,,,,25/12/2014 18:56:26,2.51,,,16/04/2015 14:08:02,6.35
+,,,23/03/2015 04:22:59,1.91,10/11/2014 10:12:19,2.96,,,,,25/12/2014 19:57:29,2.51,,,16/04/2015 14:12:03,6.86
+,,,23/03/2015 05:24:05,1.91,10/11/2014 11:31:19,2.96,,,,,25/12/2014 21:01:31,2.51,,,16/04/2015 14:14:03,7.36
+,,,23/03/2015 06:30:11,1.91,10/11/2014 12:31:19,3.12,,,,,25/12/2014 22:02:33,2.51,,,16/04/2015 14:20:07,7.87
+,,,23/03/2015 07:35:18,1.91,10/11/2014 13:32:19,3.29,,,,,25/12/2014 23:02:35,2.51,,,16/04/2015 14:46:15,8.37
+,,,23/03/2015 08:36:24,1.74,10/11/2014 14:34:19,3.12,,,,,26/12/2014 00:03:37,2.51,,,16/04/2015 15:55:35,8.71
+,,,23/03/2015 08:43:25,2.25,10/11/2014 15:20:19,3.62,,,,,26/12/2014 01:04:40,2.51,,,16/04/2015 17:07:57,8.37
+,,,23/03/2015 08:47:25,2.75,10/11/2014 15:24:19,4.13,,,,,26/12/2014 02:10:42,2.51,,,16/04/2015 18:20:17,8.71
+,,,23/03/2015 08:50:26,3.26,10/11/2014 15:27:19,4.63,,,,,26/12/2014 03:10:45,2.35,,,16/04/2015 19:01:25,8.20
+,,,23/03/2015 08:55:26,3.77,10/11/2014 15:31:19,5.13,,,,,26/12/2014 04:16:48,2.51,,,16/04/2015 19:03:26,7.70
+,,,23/03/2015 09:21:29,4.27,10/11/2014 15:34:19,5.63,,,,,26/12/2014 05:21:50,2.51,,,16/04/2015 19:05:26,7.19
+,,,23/03/2015 10:21:39,4.61,10/11/2014 15:37:19,6.13,,,,,26/12/2014 06:22:52,2.51,,,16/04/2015 19:08:26,6.52
+,,,23/03/2015 11:21:46,4.44,10/11/2014 15:42:19,6.63,,,,,26/12/2014 07:25:54,2.51,,,16/04/2015 19:12:28,6.02
+,,,23/03/2015 12:32:05,4.44,10/11/2014 15:48:19,7.13,,,,,26/12/2014 08:27:56,2.51,,,16/04/2015 19:18:29,5.51
+,,,23/03/2015 13:46:17,4.78,10/11/2014 15:53:19,7.63,,,,,26/12/2014 09:28:58,2.51,,,16/04/2015 19:21:30,5.01
+,,,23/03/2015 14:46:28,4.78,10/11/2014 15:57:19,8.13,,,,,26/12/2014 10:30:01,2.51,,,16/04/2015 19:35:33,4.51
+,,,23/03/2015 16:10:37,4.78,10/11/2014 16:00:19,8.63,,,,,26/12/2014 11:31:03,2.51,,,16/04/2015 20:02:40,4.00
+,,,23/03/2015 17:35:12,4.78,10/11/2014 16:03:19,9.14,,,,,26/12/2014 12:33:05,2.51,,,16/04/2015 21:10:57,3.83
+,,,23/03/2015 18:35:19,4.61,10/11/2014 16:07:19,9.64,,,,,26/12/2014 13:37:07,2.51,,,16/04/2015 22:43:20,3.83
+,,,23/03/2015 19:36:26,4.44,10/11/2014 16:10:19,10.14,,,,,26/12/2014 14:40:09,2.35,,,16/04/2015 23:43:35,4.00
+,,,23/03/2015 21:13:37,4.78,10/11/2014 16:14:19,10.64,,,,,26/12/2014 15:40:11,2.51,,,17/04/2015 00:43:49,4.00
+,,,23/03/2015 22:33:46,4.44,10/11/2014 16:19:19,11.14,,,,,26/12/2014 16:42:14,2.51,,,17/04/2015 01:55:07,3.83
+,,,23/03/2015 23:43:55,4.78,10/11/2014 16:26:19,11.64,,,,,26/12/2014 17:42:16,2.35,,,17/04/2015 02:55:22,4.00
+,,,24/03/2015 01:13:05,4.44,10/11/2014 16:30:19,12.14,,,,,26/12/2014 18:42:18,2.35,,,17/04/2015 03:55:36,3.83
+,,,24/03/2015 02:13:12,4.78,10/11/2014 16:34:19,12.64,,,,,26/12/2014 19:42:20,2.51,,,17/04/2015 04:58:52,3.83
+,,,24/03/2015 03:24:21,4.78,10/11/2014 16:37:19,13.14,,,,,26/12/2014 20:43:22,2.35,,,17/04/2015 05:59:07,3.83
+,,,24/03/2015 04:26:28,4.44,10/11/2014 16:41:19,13.64,,,,,26/12/2014 21:43:24,2.51,,,17/04/2015 07:02:23,3.83
+,,,24/03/2015 05:29:35,4.78,10/11/2014 16:45:19,14.15,,,,,26/12/2014 22:43:26,2.51,,,17/04/2015 08:09:39,3.83
+,,,24/03/2015 06:29:41,4.61,10/11/2014 16:49:19,14.65,,,,,26/12/2014 23:49:28,2.51,,,17/04/2015 09:09:46,4.00
+,,,24/03/2015 07:35:49,4.78,10/11/2014 16:53:19,15.15,,,,,27/12/2014 00:49:31,2.51,,,17/04/2015 10:09:49,3.83
+,,,24/03/2015 08:57:59,4.44,10/11/2014 16:58:19,15.65,,,,,27/12/2014 01:52:33,2.51,,,17/04/2015 11:10:52,3.83
+,,,24/03/2015 09:11:00,3.94,10/11/2014 17:16:19,16.15,,,,,27/12/2014 02:52:35,2.51,,,17/04/2015 12:33:56,3.83
+,,,24/03/2015 09:14:01,3.43,10/11/2014 18:21:19,16.65,,,,,27/12/2014 03:52:38,2.35,,,17/04/2015 13:33:59,4.00
+,,,24/03/2015 09:18:01,2.92,10/11/2014 19:22:19,16.65,,,,,27/12/2014 04:54:40,2.51,,,17/04/2015 14:52:03,3.83
+,,,24/03/2015 09:24:02,2.42,10/11/2014 20:24:19,16.65,,,,,27/12/2014 05:54:43,2.35,,,17/04/2015 15:57:06,3.83
+,,,24/03/2015 09:32:09,2.92,10/11/2014 21:26:19,16.65,,,,,27/12/2014 06:58:45,2.51,,,17/04/2015 17:07:09,3.83
+,,,24/03/2015 09:36:10,3.43,10/11/2014 22:27:19,16.48,,,,,27/12/2014 08:01:48,2.51,,,17/04/2015 18:23:13,3.83
+,,,24/03/2015 09:40:11,3.94,10/11/2014 23:30:19,16.48,,,,,27/12/2014 09:01:50,2.35,,,17/04/2015 19:23:16,4.00
+,,,24/03/2015 09:57:16,4.44,11/11/2014 00:35:19,16.48,,,,,27/12/2014 10:06:53,2.51,,,17/04/2015 20:35:19,3.83
+,,,24/03/2015 11:03:37,4.44,11/11/2014 01:39:19,16.48,,,,,27/12/2014 11:06:55,2.51,,,17/04/2015 21:38:23,3.83
+,,,24/03/2015 12:05:55,4.44,11/11/2014 02:42:19,16.48,,,,,27/12/2014 12:06:58,2.35,,,17/04/2015 22:48:26,3.83
+,,,24/03/2015 13:06:13,4.44,11/11/2014 03:43:19,16.65,,,,,27/12/2014 13:18:01,2.51,,,17/04/2015 23:53:29,3.83
+,,,24/03/2015 14:12:33,4.44,11/11/2014 04:45:19,16.48,,,,,27/12/2014 14:24:03,2.51,,,18/04/2015 01:05:33,3.83
+,,,24/03/2015 15:12:51,4.61,11/11/2014 05:46:19,16.48,,,,,27/12/2014 15:24:06,2.51,,,18/04/2015 02:07:36,4.00
+,,,24/03/2015 16:13:09,4.61,11/11/2014 06:49:19,16.65,,,,,27/12/2014 16:24:08,2.51,,,18/04/2015 03:07:39,4.00
+,,,24/03/2015 17:18:29,4.44,11/11/2014 07:52:19,16.48,,,,,27/12/2014 17:27:11,2.51,,,18/04/2015 04:10:42,3.83
+,,,24/03/2015 18:21:48,4.44,11/11/2014 11:50:42,17.65,,,,,27/12/2014 18:27:13,2.35,,,18/04/2015 05:15:45,3.83
+,,,24/03/2015 19:26:08,4.44,11/11/2014 12:06:49,18.15,,,,,27/12/2014 19:29:15,2.35,,,18/04/2015 06:16:48,3.83
+,,,24/03/2015 20:26:26,4.61,11/11/2014 12:16:53,18.66,,,,,27/12/2014 20:29:18,2.35,,,18/04/2015 07:17:51,3.83
+,,,24/03/2015 21:28:44,4.44,11/11/2014 12:29:57,19.16,,,,,27/12/2014 21:29:20,2.51,,,18/04/2015 08:21:54,3.83
+,,,24/03/2015 22:29:02,4.44,11/11/2014 13:36:20,19.66,,,,,27/12/2014 22:30:23,2.51,,,18/04/2015 09:39:58,3.83
+,,,24/03/2015 23:33:21,4.44,11/11/2014 14:39:31,19.66,,,,,27/12/2014 23:37:25,2.51,,,18/04/2015 10:41:01,3.83
+,,,25/03/2015 00:38:41,4.44,11/11/2014 15:01:40,19.16,,,,,28/12/2014 00:37:28,2.35,,,18/04/2015 11:41:04,3.83
+,,,25/03/2015 01:41:59,4.44,11/11/2014 15:04:41,18.66,,,,,28/12/2014 01:37:30,2.51,,,18/04/2015 12:41:07,3.83
+,,,25/03/2015 02:42:18,4.61,11/11/2014 15:08:41,18.15,,,,,28/12/2014 02:38:33,2.51,,,18/04/2015 13:41:10,4.00
+,,,25/03/2015 03:42:36,4.44,11/11/2014 15:14:41,17.65,,,,,28/12/2014 03:38:35,2.35,,,18/04/2015 14:43:13,3.83
+,,,25/03/2015 04:42:54,4.61,11/11/2014 15:20:41,17.15,,,,,28/12/2014 04:39:38,2.51,,,18/04/2015 15:43:16,3.83
+,,,25/03/2015 05:43:12,4.61,11/11/2014 15:24:42,16.65,,,,,28/12/2014 05:40:40,2.35,,,18/04/2015 16:43:19,4.00
+,,,25/03/2015 06:52:33,4.44,11/11/2014 15:27:42,16.15,,,,,28/12/2014 06:40:43,2.51,,,18/04/2015 17:56:22,3.83
+,,,25/03/2015 07:53:51,4.44,11/11/2014 15:31:42,15.65,,,,,28/12/2014 07:44:45,2.51,,,18/04/2015 18:56:25,4.00
+,,,25/03/2015 09:00:11,4.44,11/11/2014 15:36:42,14.98,,,,,28/12/2014 08:48:48,2.51,,,18/04/2015 19:56:29,4.00
+,,,25/03/2015 09:46:26,4.95,11/11/2014 15:39:42,14.48,,,,,28/12/2014 09:50:50,2.35,,,18/04/2015 20:57:31,4.00
+,,,25/03/2015 10:49:45,4.78,11/11/2014 15:43:43,13.98,,,,,28/12/2014 10:50:53,2.51,,,18/04/2015 21:59:34,3.83
+,,,25/03/2015 11:53:19,4.78,11/11/2014 15:46:43,13.48,,,,,28/12/2014 11:50:55,2.35,,,18/04/2015 23:05:38,4.00
+,,,25/03/2015 12:53:33,4.78,11/11/2014 15:51:43,12.98,,,,,28/12/2014 12:58:58,2.51,,,19/04/2015 00:29:41,3.83
+,,,25/03/2015 13:55:56,4.78,11/11/2014 16:00:43,12.31,,,,,28/12/2014 13:59:00,2.35,,,19/04/2015 01:29:44,3.83
+,,,25/03/2015 14:58:06,4.78,11/11/2014 16:06:44,11.81,,,,,28/12/2014 15:00:03,2.35,,,19/04/2015 02:30:47,4.00
+,,,25/03/2015 16:10:28,4.78,11/11/2014 16:09:44,11.31,,,,,28/12/2014 16:03:05,2.35,,,19/04/2015 03:31:50,3.83
+,,,25/03/2015 17:10:45,4.61,11/11/2014 16:12:44,10.81,,,,,28/12/2014 17:04:07,2.51,,,19/04/2015 04:31:53,4.00
+,,,25/03/2015 18:52:16,4.78,11/11/2014 16:16:44,10.30,,,,,28/12/2014 18:05:10,2.51,,,19/04/2015 05:33:56,3.83
+,,,25/03/2015 19:25:25,4.27,11/11/2014 16:19:44,9.64,,,,,28/12/2014 19:05:12,2.35,,,19/04/2015 06:33:59,4.00
+,,,25/03/2015 19:30:27,3.60,11/11/2014 16:23:45,9.14,,,,,28/12/2014 20:05:15,2.51,,,19/04/2015 07:35:02,3.83
+,,,25/03/2015 19:34:28,3.09,11/11/2014 16:27:45,8.63,,,,,28/12/2014 21:05:17,2.35,,,19/04/2015 08:37:05,4.00
+,,,25/03/2015 19:38:29,2.58,11/11/2014 16:33:45,8.13,,,,,28/12/2014 22:06:20,2.51,,,19/04/2015 09:37:08,3.83
+,,,25/03/2015 19:51:33,2.08,11/11/2014 16:39:46,7.63,,,,,28/12/2014 23:06:22,2.51,,,19/04/2015 10:40:11,3.83
+,,,25/03/2015 20:51:51,1.74,11/11/2014 16:42:46,7.13,,,,,29/12/2014 00:07:25,2.51,,,19/04/2015 11:40:14,4.00
+,,,25/03/2015 21:55:10,1.74,11/11/2014 16:46:46,6.63,,,,,29/12/2014 01:08:27,2.35,,,19/04/2015 12:42:16,4.00
+,,,25/03/2015 22:55:27,1.91,11/11/2014 16:49:46,6.13,,,,,29/12/2014 02:11:30,2.51,,,19/04/2015 13:42:19,3.83
+,,,25/03/2015 23:56:46,1.91,11/11/2014 16:54:46,5.46,,,,,29/12/2014 03:12:32,2.35,,,19/04/2015 14:42:22,4.00
+,,,26/03/2015 00:58:04,1.74,11/11/2014 16:58:46,4.96,,,,,29/12/2014 04:17:35,2.35,,,19/04/2015 15:42:25,3.83
+,,,26/03/2015 01:59:22,1.91,11/11/2014 17:01:47,4.46,,,,,29/12/2014 05:20:37,2.51,,,19/04/2015 16:54:29,3.83
+,,,26/03/2015 03:03:41,1.74,11/11/2014 17:05:47,3.96,,,,,29/12/2014 06:23:40,2.35,,,19/04/2015 17:55:32,3.83
+,,,26/03/2015 04:16:03,1.91,11/11/2014 17:11:47,3.46,,,,,29/12/2014 07:24:42,2.51,,,19/04/2015 18:58:35,3.83
+,,,26/03/2015 05:16:21,1.91,11/11/2014 17:32:48,2.96,,,,,29/12/2014 08:30:45,2.35,,,19/04/2015 20:04:38,3.83
+,,,26/03/2015 06:16:38,1.74,11/11/2014 17:50:52,3.46,,,,,29/12/2014 09:30:47,2.35,,,19/04/2015 21:04:41,3.83
+,,,26/03/2015 07:18:57,1.91,11/11/2014 17:54:56,3.96,,,,,29/12/2014 10:31:50,2.51,,,19/04/2015 22:04:44,3.83
+,,,26/03/2015 08:20:13,1.91,11/11/2014 17:59:56,4.46,,,,,29/12/2014 11:33:52,2.35,,,19/04/2015 23:04:47,3.83
+,,,26/03/2015 09:15:16,2.42,11/11/2014 18:12:57,3.96,,,,,29/12/2014 12:33:55,2.51,,,20/04/2015 00:04:49,4.00
+,,,26/03/2015 09:19:16,2.92,11/11/2014 18:20:57,3.46,,,,,29/12/2014 13:33:57,2.35,,,20/04/2015 01:05:52,3.83
+,,,26/03/2015 09:23:16,3.43,11/11/2014 18:36:58,2.96,,,,,29/12/2014 14:34:00,2.35,,,20/04/2015 02:05:55,3.83
+,,,26/03/2015 09:29:32,3.94,11/11/2014 19:41:02,2.62,,,,,29/12/2014 15:36:02,2.35,,,20/04/2015 03:06:58,4.00
+,,,26/03/2015 09:43:36,4.44,11/11/2014 20:44:05,2.79,,,,,29/12/2014 16:36:05,2.35,,,20/04/2015 04:09:01,4.00
+,,,26/03/2015 10:49:15,4.78,11/11/2014 21:44:08,2.79,,,,,29/12/2014 17:37:07,2.35,,,20/04/2015 05:09:04,3.83
+,,,26/03/2015 11:55:37,4.78,11/11/2014 22:45:11,2.62,,,,,29/12/2014 18:42:10,2.35,,,20/04/2015 06:09:07,4.00
+,,,26/03/2015 12:56:49,4.78,11/11/2014 23:47:14,2.79,,,,,29/12/2014 19:42:12,2.35,,,20/04/2015 07:11:09,3.83
+,,,26/03/2015 14:00:11,4.78,12/11/2014 00:47:17,2.62,,,,,29/12/2014 20:42:14,2.51,,,20/04/2015 08:11:13,3.83
+,,,26/03/2015 15:12:27,4.78,12/11/2014 01:47:21,2.79,,,,,29/12/2014 21:42:17,2.35,,,20/04/2015 08:16:14,4.51
+,,,26/03/2015 16:23:35,4.78,12/11/2014 02:47:24,2.79,,,,,29/12/2014 22:44:19,2.51,,,20/04/2015 08:18:14,5.01
+,,,26/03/2015 17:24:42,4.78,12/11/2014 03:50:27,2.79,,,,,29/12/2014 23:44:22,2.35,,,20/04/2015 08:20:14,5.51
+,,,26/03/2015 18:39:51,4.78,12/11/2014 04:50:30,2.62,,,,,30/12/2014 00:51:25,2.35,,,20/04/2015 08:22:14,6.02
+,,,26/03/2015 19:43:58,4.78,12/11/2014 05:50:33,2.79,,,,,30/12/2014 01:52:27,2.35,,,20/04/2015 08:26:15,6.52
+,,,26/03/2015 20:01:00,4.27,12/11/2014 06:55:36,2.62,,,,,30/12/2014 03:01:30,2.35,,,20/04/2015 08:32:15,7.03
+,,,26/03/2015 20:05:00,3.60,12/11/2014 07:55:40,2.79,,,,,30/12/2014 04:03:32,2.51,,,20/04/2015 08:43:21,7.53
+,,,26/03/2015 20:09:01,3.09,12/11/2014 09:04:43,2.62,,,,,30/12/2014 05:07:35,2.35,,,20/04/2015 08:53:24,8.03
+,,,26/03/2015 20:15:01,2.58,12/11/2014 10:04:46,2.62,,,,,30/12/2014 06:10:37,2.51,,,20/04/2015 09:12:34,8.54
+,,,26/03/2015 20:25:02,2.08,12/11/2014 11:05:50,2.79,,,,,30/12/2014 07:12:40,2.51,,,20/04/2015 10:12:47,8.71
+,,,26/03/2015 21:32:09,1.91,12/11/2014 12:08:53,2.62,,,,,30/12/2014 08:12:42,2.51,,,20/04/2015 11:30:32,8.71
+,,,26/03/2015 22:47:16,1.91,12/11/2014 13:10:56,2.79,,,,,30/12/2014 09:12:45,2.51,,,20/04/2015 12:33:43,8.37
+,,,26/03/2015 23:47:22,1.74,12/11/2014 14:10:59,2.62,,,,,30/12/2014 10:12:47,2.35,,,20/04/2015 13:50:57,8.71
+,,,27/03/2015 00:47:28,1.74,12/11/2014 15:11:03,2.62,,,,,30/12/2014 11:12:50,2.51,,,20/04/2015 14:52:00,8.71
+,,,27/03/2015 01:51:35,1.91,12/11/2014 16:16:06,2.79,,,,,30/12/2014 12:12:52,2.35,,,20/04/2015 15:53:02,8.37
+,,,27/03/2015 02:57:41,1.91,12/11/2014 17:16:09,2.62,,,,,30/12/2014 13:12:55,2.51,,,20/04/2015 16:14:06,7.70
+,,,27/03/2015 03:58:47,1.91,12/11/2014 18:17:12,2.79,,,,,30/12/2014 14:12:57,2.35,,,20/04/2015 16:17:07,7.19
+,,,27/03/2015 05:02:53,1.91,12/11/2014 19:17:20,3.12,,,,,30/12/2014 15:12:59,2.35,,,20/04/2015 16:19:07,6.69
+,,,27/03/2015 06:04:00,1.74,12/11/2014 19:20:23,3.62,,,,,30/12/2014 16:13:02,2.35,,,20/04/2015 16:23:07,6.19
+,,,27/03/2015 07:04:06,1.91,12/11/2014 19:25:24,4.13,,,,,30/12/2014 17:15:04,2.51,,,20/04/2015 16:27:07,5.68
+,,,27/03/2015 08:05:12,1.74,12/11/2014 19:36:25,3.62,,,,,30/12/2014 18:15:07,2.35,,,20/04/2015 16:33:08,5.18
+,,,27/03/2015 09:07:18,1.91,12/11/2014 19:48:25,3.12,,,,,30/12/2014 19:15:09,2.35,,,20/04/2015 16:40:08,4.67
+,,,27/03/2015 10:06:24,2.42,12/11/2014 20:32:28,2.62,,,,,30/12/2014 20:15:12,2.51,,,20/04/2015 16:56:09,4.17
+,,,27/03/2015 10:09:29,2.92,12/11/2014 21:33:31,2.79,,,,,30/12/2014 21:20:14,2.51,,,20/04/2015 17:58:13,3.83
+,,,27/03/2015 10:13:30,3.43,12/11/2014 22:38:34,2.79,,,,,30/12/2014 22:25:17,2.51,,,20/04/2015 19:07:16,3.83
+,,,27/03/2015 10:20:32,3.94,12/11/2014 23:38:37,2.79,,,,,30/12/2014 23:29:20,2.51,,,20/04/2015 20:07:20,3.83
+,,,27/03/2015 10:35:37,4.44,13/11/2014 00:38:40,2.62,,,,,31/12/2014 00:29:22,2.35,,,20/04/2015 21:33:26,3.83
+,,,27/03/2015 11:39:57,4.78,13/11/2014 01:38:43,2.62,,,,,31/12/2014 01:32:25,2.35,,,20/04/2015 22:33:30,4.00
+,,,27/03/2015 12:49:18,4.44,13/11/2014 02:38:46,2.79,,,,,31/12/2014 02:34:27,2.35,,,20/04/2015 23:33:34,4.00
+,,,27/03/2015 13:58:38,4.44,13/11/2014 03:42:50,2.79,,,,,31/12/2014 03:37:30,2.51,,,21/04/2015 00:39:39,3.83
+,,,27/03/2015 15:16:00,4.44,13/11/2014 05:01:54,2.79,,,,,31/12/2014 04:37:32,2.35,,,21/04/2015 01:48:44,3.83
+,,,27/03/2015 16:24:21,4.44,13/11/2014 06:01:57,2.79,,,,,31/12/2014 05:43:35,2.51,,,21/04/2015 02:49:48,4.00
+,,,27/03/2015 17:54:47,4.44,13/11/2014 07:10:00,2.79,,,,,31/12/2014 06:45:37,2.51,,,21/04/2015 03:49:52,4.00
+,,,27/03/2015 18:55:05,4.78,13/11/2014 08:32:05,2.79,,,,,31/12/2014 07:48:40,2.51,,,21/04/2015 04:49:56,3.83
+,,,27/03/2015 19:45:20,4.27,13/11/2014 09:45:08,2.79,,,,,31/12/2014 08:50:42,2.35,,,21/04/2015 05:50:00,4.00
+,,,27/03/2015 19:48:21,3.77,13/11/2014 10:53:12,2.79,,,,,31/12/2014 09:52:44,2.35,,,21/04/2015 06:50:05,3.83
+,,,27/03/2015 19:51:21,3.26,13/11/2014 11:53:15,2.79,,,,,31/12/2014 10:56:47,2.51,,,21/04/2015 07:51:09,4.00
+,,,27/03/2015 19:56:23,2.75,13/11/2014 12:53:18,2.79,,,,,31/12/2014 11:56:49,2.35,,,21/04/2015 08:52:14,4.00
+,,,27/03/2015 20:03:25,2.25,13/11/2014 13:54:22,2.62,,,,,31/12/2014 12:59:52,2.51,,,21/04/2015 09:55:19,4.00
+,,,27/03/2015 20:38:30,1.74,13/11/2014 14:56:25,2.62,,,,,31/12/2014 14:06:55,2.51,,,21/04/2015 10:55:22,4.00
+,,,27/03/2015 21:43:36,1.91,13/11/2014 15:57:28,2.79,,,,,31/12/2014 15:11:57,2.35,,,21/04/2015 11:55:26,4.00
+,,,27/03/2015 22:44:42,1.74,13/11/2014 16:57:31,2.62,,,,,31/12/2014 16:16:00,2.35,,,21/04/2015 12:56:29,3.83
+,,,27/03/2015 23:46:48,1.91,13/11/2014 17:59:35,2.79,,,,,31/12/2014 17:19:02,2.35,,,21/04/2015 13:57:33,3.83
+,,,28/03/2015 00:52:55,1.91,13/11/2014 18:59:38,2.62,,,,,31/12/2014 18:19:05,2.51,,,21/04/2015 15:00:37,4.00
+,,,28/03/2015 01:56:01,1.74,13/11/2014 19:59:41,2.62,,,,,31/12/2014 19:19:07,2.35,,,21/04/2015 16:00:40,4.00
+,,,28/03/2015 03:01:07,1.91,13/11/2014 21:05:44,2.62,,,,,31/12/2014 20:22:10,2.35,,,21/04/2015 17:00:44,4.00
+,,,28/03/2015 04:03:13,1.74,13/11/2014 22:12:48,2.62,,,,,31/12/2014 21:23:12,2.35,,,21/04/2015 18:01:47,3.83
+,,,28/03/2015 05:06:19,1.91,13/11/2014 23:12:51,2.62,,,,,31/12/2014 22:23:15,2.35,,,21/04/2015 19:05:51,3.83
+,,,28/03/2015 06:07:25,1.74,14/11/2014 00:14:54,2.79,,,,,31/12/2014 23:28:17,2.35,,,21/04/2015 20:05:55,3.83
+,,,28/03/2015 07:09:31,1.74,14/11/2014 01:15:58,2.62,,,,,01/01/2015 00:31:20,2.51,,,21/04/2015 21:05:59,4.00
+,,,28/03/2015 08:09:37,1.74,14/11/2014 02:23:01,2.79,,,,,01/01/2015 01:31:22,2.35,,,21/04/2015 22:09:04,3.83
+,,,28/03/2015 09:09:43,1.91,14/11/2014 03:24:04,2.79,,,,,01/01/2015 02:32:25,2.35,,,21/04/2015 23:13:08,3.83
+,,,28/03/2015 10:09:49,1.91,14/11/2014 04:27:08,2.79,,,,,01/01/2015 03:35:27,2.51,,,22/04/2015 00:13:12,3.83
+,,,28/03/2015 11:15:56,1.91,14/11/2014 05:27:11,2.62,,,,,01/01/2015 04:35:30,2.51,,,22/04/2015 01:14:17,3.83
+,,,28/03/2015 12:20:02,1.91,14/11/2014 06:27:14,2.62,,,,,01/01/2015 05:38:32,2.35,,,22/04/2015 02:14:21,3.83
+,,,28/03/2015 13:20:08,1.74,14/11/2014 07:31:17,2.79,,,,,01/01/2015 06:39:35,2.51,,,22/04/2015 03:23:26,3.83
+,,,28/03/2015 14:20:14,1.91,14/11/2014 08:32:20,2.79,,,,,01/01/2015 07:40:37,2.51,,,22/04/2015 04:30:30,3.83
+,,,28/03/2015 15:21:20,1.91,14/11/2014 09:34:24,2.79,,,,,01/01/2015 08:40:40,2.51,,,22/04/2015 05:34:34,3.83
+,,,28/03/2015 16:21:26,1.74,14/11/2014 10:35:27,2.79,,,,,01/01/2015 09:42:42,2.51,,,22/04/2015 06:36:38,3.83
+,,,28/03/2015 17:22:32,1.91,14/11/2014 11:35:30,2.62,,,,,01/01/2015 10:42:45,2.51,,,22/04/2015 07:37:43,4.00
+,,,28/03/2015 18:24:38,1.74,14/11/2014 12:36:33,2.79,,,,,01/01/2015 11:43:47,2.51,,,22/04/2015 08:41:49,3.83
+,,,28/03/2015 19:25:44,1.91,14/11/2014 13:38:36,2.79,,,,,01/01/2015 12:45:50,2.51,,,22/04/2015 09:47:53,3.83
+,,,28/03/2015 20:26:50,1.91,14/11/2014 14:18:39,3.29,,,,,01/01/2015 13:45:52,2.35,,,22/04/2015 10:47:56,3.83
+,,,28/03/2015 21:27:56,1.91,14/11/2014 14:24:40,3.79,,,,,01/01/2015 14:45:55,2.51,,,22/04/2015 11:52:00,3.83
+,,,28/03/2015 22:31:02,1.91,14/11/2014 14:30:41,4.29,,,,,01/01/2015 15:45:57,2.51,,,22/04/2015 12:57:04,3.83
+,,,28/03/2015 23:42:09,1.91,14/11/2014 14:42:42,4.79,,,,,01/01/2015 16:45:59,2.51,,,22/04/2015 13:58:07,4.00
+,,,29/03/2015 00:42:15,1.74,14/11/2014 15:53:48,5.13,,,,,01/01/2015 17:49:02,2.51,,,22/04/2015 15:00:11,3.83
+,,,29/03/2015 01:43:21,1.91,14/11/2014 16:34:52,4.63,,,,,01/01/2015 18:49:04,2.51,,,22/04/2015 16:00:15,4.17
+,,,29/03/2015 03:59:28,1.91,14/11/2014 16:38:53,4.13,,,,,01/01/2015 19:49:07,2.35,,,22/04/2015 17:02:18,4.00
+,,,29/03/2015 05:00:34,1.74,14/11/2014 16:47:53,3.62,,,,,01/01/2015 20:50:09,2.35,,,22/04/2015 18:02:21,4.17
+,,,29/03/2015 06:01:40,1.74,14/11/2014 16:58:54,3.12,,,,,01/01/2015 21:50:12,2.35,,,22/04/2015 19:04:25,4.00
+,,,29/03/2015 07:04:47,1.91,14/11/2014 17:30:55,2.62,,,,,01/01/2015 22:51:14,2.35,,,22/04/2015 20:36:31,4.34
+,,,29/03/2015 08:20:54,1.91,14/11/2014 18:31:59,2.79,,,,,01/01/2015 23:52:17,2.35,,,22/04/2015 21:54:36,4.00
+,,,29/03/2015 09:23:00,1.91,14/11/2014 19:32:02,2.62,,,,,02/01/2015 00:52:19,2.51,,,22/04/2015 23:12:41,4.00
+,,,29/03/2015 10:26:06,1.91,14/11/2014 20:34:05,2.79,,,,,02/01/2015 01:52:22,2.51,,,23/04/2015 00:55:49,4.00
+,,,29/03/2015 11:36:13,1.91,14/11/2014 21:34:08,2.62,,,,,02/01/2015 02:53:24,2.35,,,23/04/2015 02:03:53,4.34
+,,,29/03/2015 12:36:19,1.91,14/11/2014 22:35:11,2.62,,,,,02/01/2015 03:54:27,2.35,,,23/04/2015 03:45:00,4.00
+,,,29/03/2015 13:36:24,1.74,14/11/2014 23:39:15,2.62,,,,,02/01/2015 04:54:29,2.51,,,23/04/2015 04:57:05,4.00
+,,,29/03/2015 14:37:30,1.74,15/11/2014 00:39:18,2.79,,,,,02/01/2015 05:56:31,2.51,,,23/04/2015 06:59:12,4.34
+,,,29/03/2015 15:42:37,1.91,15/11/2014 01:40:21,2.79,,,,,02/01/2015 07:00:34,2.51,,,23/04/2015 08:08:17,4.00
+,,,29/03/2015 16:47:43,1.91,15/11/2014 02:40:24,2.62,,,,,02/01/2015 08:00:36,2.51,,,23/04/2015 09:27:21,4.34
+,,,29/03/2015 17:47:49,1.91,15/11/2014 03:40:27,2.79,,,,,02/01/2015 09:04:39,2.35,,,23/04/2015 10:36:26,4.00
+,,,29/03/2015 18:50:55,1.91,15/11/2014 04:41:30,2.79,,,,,02/01/2015 10:06:41,2.35,,,23/04/2015 11:47:30,4.34
+,,,29/03/2015 19:51:01,1.74,15/11/2014 05:47:33,2.79,,,,,02/01/2015 11:09:44,2.35,,,23/04/2015 13:02:34,4.00
+,,,29/03/2015 20:52:07,1.74,15/11/2014 06:47:36,2.62,,,,,02/01/2015 12:09:46,2.51,,,23/04/2015 15:09:41,4.34
+,,,29/03/2015 21:52:13,1.91,15/11/2014 07:47:39,2.62,,,,,02/01/2015 13:11:49,2.35,,,23/04/2015 16:29:46,4.00
+,,,29/03/2015 22:52:19,1.91,15/11/2014 08:47:43,2.79,,,,,02/01/2015 14:11:51,2.51,,,23/04/2015 17:38:50,4.34
+,,,29/03/2015 23:52:25,1.74,15/11/2014 09:52:46,2.79,,,,,02/01/2015 15:12:54,2.35,,,23/04/2015 18:39:54,4.34
+,,,30/03/2015 00:56:32,1.91,15/11/2014 10:55:49,2.79,,,,,02/01/2015 16:14:56,2.35,,,23/04/2015 19:41:58,4.34
+,,,30/03/2015 01:57:38,1.74,15/11/2014 11:56:52,2.79,,,,,02/01/2015 17:14:59,2.35,,,23/04/2015 20:49:03,4.34
+,,,30/03/2015 02:57:44,1.91,15/11/2014 12:56:55,2.62,,,,,02/01/2015 18:17:01,2.51,,,23/04/2015 22:01:08,4.00
+,,,30/03/2015 03:57:50,1.74,15/11/2014 13:56:58,2.62,,,,,02/01/2015 19:20:03,2.35,,,23/04/2015 23:12:13,4.00
+,,,30/03/2015 04:57:55,1.91,15/11/2014 15:00:01,2.79,,,,,02/01/2015 20:25:06,2.51,,,24/04/2015 00:29:19,4.34
+,,,30/03/2015 05:58:02,1.91,15/11/2014 16:00:04,2.79,,,,,02/01/2015 21:26:09,2.51,,,24/04/2015 01:37:23,4.34
+,,,30/03/2015 06:58:07,1.74,15/11/2014 17:03:07,2.79,,,,,02/01/2015 22:27:11,2.35,,,24/04/2015 02:41:28,4.34
+,,,30/03/2015 07:59:14,1.91,15/11/2014 18:03:10,2.79,,,,,02/01/2015 23:27:14,2.35,,,24/04/2015 03:43:32,4.34
+,,,30/03/2015 09:01:19,1.74,15/11/2014 19:15:14,2.79,,,,,03/01/2015 00:38:16,2.35,,,24/04/2015 04:45:36,4.34
+,,,30/03/2015 09:33:23,2.25,15/11/2014 20:15:17,2.79,,,,,03/01/2015 01:41:19,2.51,,,24/04/2015 05:45:40,4.34
+,,,30/03/2015 09:36:23,2.75,15/11/2014 21:17:20,2.79,,,,,03/01/2015 02:41:22,2.35,,,24/04/2015 06:54:45,4.34
+,,,30/03/2015 09:40:23,3.26,15/11/2014 22:18:23,2.79,,,,,03/01/2015 03:43:24,2.51,,,24/04/2015 08:00:49,4.34
+,,,30/03/2015 09:46:24,3.77,15/11/2014 23:18:26,2.79,,,,,03/01/2015 04:45:26,2.51,,,24/04/2015 09:10:54,4.34
+,,,30/03/2015 10:06:32,4.27,16/11/2014 00:19:30,2.62,,,,,03/01/2015 05:52:29,2.51,,,24/04/2015 10:21:59,4.34
+,,,30/03/2015 10:57:44,4.78,16/11/2014 01:22:33,2.79,,,,,03/01/2015 06:52:32,2.51,,,24/04/2015 11:24:04,4.34
+,,,30/03/2015 11:57:58,4.61,16/11/2014 02:22:36,2.62,,,,,03/01/2015 07:52:34,2.35,,,24/04/2015 12:31:09,4.34
+,,,30/03/2015 13:08:14,4.78,16/11/2014 03:22:39,2.79,,,,,03/01/2015 08:52:36,2.35,,,24/04/2015 13:45:13,4.34
+,,,30/03/2015 14:09:30,4.78,16/11/2014 04:23:42,2.62,,,,,03/01/2015 09:54:39,2.51,,,24/04/2015 14:46:18,4.17
+,,,30/03/2015 15:10:50,4.78,16/11/2014 05:24:45,2.62,,,,,03/01/2015 10:54:41,2.35,,,24/04/2015 15:48:22,4.34
+,,,30/03/2015 16:12:09,4.78,16/11/2014 06:24:48,2.62,,,,,03/01/2015 11:54:44,2.51,,,24/04/2015 16:48:26,4.34
+,,,30/03/2015 17:13:19,4.78,16/11/2014 07:24:51,2.62,,,,,03/01/2015 12:58:46,2.35,,,24/04/2015 18:01:31,4.34
+,,,30/03/2015 18:14:26,4.61,16/11/2014 08:24:54,2.62,,,,,03/01/2015 14:07:49,2.51,,,24/04/2015 19:08:36,4.34
+,,,30/03/2015 19:14:34,4.61,16/11/2014 09:24:57,2.62,,,,,03/01/2015 15:07:51,2.35,,,24/04/2015 20:20:41,4.34
+,,,30/03/2015 19:41:37,4.11,16/11/2014 10:26:00,2.62,,,,,03/01/2015 16:08:54,2.51,,,24/04/2015 21:27:45,4.34
+,,,30/03/2015 19:43:37,3.60,16/11/2014 11:31:04,2.79,,,,,03/01/2015 17:10:57,2.35,,,24/04/2015 22:27:50,4.17
+,,,30/03/2015 19:47:38,3.09,16/11/2014 12:32:07,2.79,,,,,03/01/2015 18:13:59,2.51,,,24/04/2015 23:27:54,4.34
+,,,30/03/2015 19:52:38,2.58,16/11/2014 13:32:10,2.79,,,,,03/01/2015 19:14:02,2.51,,,25/04/2015 00:28:58,4.34
+,,,30/03/2015 20:06:40,2.08,16/11/2014 14:32:13,2.62,,,,,03/01/2015 20:14:04,2.51,,,25/04/2015 01:34:03,4.34
+,,,30/03/2015 21:06:47,1.74,16/11/2014 15:34:16,2.62,,,,,03/01/2015 21:14:06,2.51,,,25/04/2015 02:35:07,4.34
+,,,30/03/2015 22:09:54,1.91,16/11/2014 16:40:20,2.79,,,,,03/01/2015 22:21:09,2.51,,,25/04/2015 03:44:10,4.34
+,,,30/03/2015 23:10:01,1.91,16/11/2014 17:40:23,2.79,,,,,03/01/2015 23:22:11,2.51,,,25/04/2015 04:49:14,4.34
+,,,31/03/2015 00:11:10,1.74,16/11/2014 18:49:26,2.79,,,,,04/01/2015 00:22:14,2.51,,,25/04/2015 05:52:18,4.34
+,,,31/03/2015 01:12:17,1.74,16/11/2014 19:49:29,2.62,,,,,04/01/2015 01:22:16,2.51,,,25/04/2015 07:07:23,4.34
+,,,31/03/2015 02:12:25,1.91,16/11/2014 20:51:33,2.79,,,,,04/01/2015 02:26:19,2.51,,,25/04/2015 08:08:28,4.34
+,,,31/03/2015 03:15:32,1.91,16/11/2014 21:51:36,2.79,,,,,04/01/2015 03:29:21,2.51,,,25/04/2015 09:08:32,4.34
+,,,31/03/2015 04:16:40,1.91,16/11/2014 22:53:39,2.79,,,,,04/01/2015 04:31:24,2.51,,,25/04/2015 10:29:38,4.00
+,,,31/03/2015 05:22:47,1.74,16/11/2014 23:57:42,2.79,,,,,04/01/2015 05:31:26,2.51,,,25/04/2015 11:34:42,4.34
+,,,31/03/2015 06:23:55,1.74,17/11/2014 00:59:46,2.62,,,,,04/01/2015 06:32:29,2.51,,,25/04/2015 12:37:46,4.34
+,,,31/03/2015 07:26:03,1.91,17/11/2014 01:59:49,2.62,,,,,04/01/2015 07:33:31,2.35,,,25/04/2015 13:38:51,4.34
+,,,31/03/2015 08:29:09,1.74,17/11/2014 03:00:52,2.62,,,,,04/01/2015 08:33:34,2.51,,,25/04/2015 14:45:56,4.34
+,,,31/03/2015 08:44:16,2.25,17/11/2014 04:01:55,2.79,,,,,04/01/2015 09:34:36,2.51,,,25/04/2015 15:46:00,4.34
+,,,31/03/2015 08:47:17,2.75,17/11/2014 05:01:59,2.62,,,,,04/01/2015 10:38:39,2.51,,,25/04/2015 16:48:04,4.34
+,,,31/03/2015 08:50:18,3.26,17/11/2014 06:04:02,2.79,,,,,04/01/2015 11:40:41,2.51,,,25/04/2015 17:53:09,4.34
+,,,31/03/2015 08:55:19,3.77,17/11/2014 07:06:05,2.79,,,,,04/01/2015 12:40:44,2.35,,,25/04/2015 18:54:13,4.34
+,,,31/03/2015 09:04:22,4.27,17/11/2014 08:06:08,2.62,,,,,04/01/2015 13:51:47,2.51,,,25/04/2015 19:54:17,4.34
+,,,31/03/2015 10:08:41,4.44,17/11/2014 09:07:11,2.79,,,,,04/01/2015 14:51:49,2.51,,,25/04/2015 20:55:21,4.34
+,,,31/03/2015 11:13:00,4.78,17/11/2014 10:10:15,2.62,,,,,04/01/2015 15:51:52,2.51,,,25/04/2015 21:55:25,4.34
+,,,31/03/2015 12:14:18,4.78,17/11/2014 11:12:18,2.79,,,,,04/01/2015 16:51:54,2.35,,,25/04/2015 22:55:29,4.34
+,,,31/03/2015 13:23:38,4.78,17/11/2014 12:12:21,2.79,,,,,04/01/2015 17:51:56,2.35,,,25/04/2015 23:57:34,4.34
+,,,31/03/2015 14:25:54,4.78,17/11/2014 13:12:24,2.79,,,,,04/01/2015 18:51:59,2.51,,,26/04/2015 00:58:38,4.17
+,,,31/03/2015 15:33:13,4.78,17/11/2014 14:12:27,2.62,,,,,04/01/2015 19:53:01,2.51,,,26/04/2015 02:04:43,4.34
+,,,31/03/2015 16:39:35,4.78,17/11/2014 15:12:30,2.62,,,,,04/01/2015 20:54:04,2.35,,,26/04/2015 03:05:47,4.34
+,,,31/03/2015 17:39:53,4.61,17/11/2014 16:14:34,2.79,,,,,04/01/2015 21:56:06,2.51,,,26/04/2015 04:09:52,4.34
+,,,31/03/2015 18:40:10,4.78,17/11/2014 17:16:37,2.79,,,,,04/01/2015 22:57:09,2.35,,,26/04/2015 05:10:56,4.34
+,,,31/03/2015 19:07:18,4.27,17/11/2014 18:19:40,2.62,,,,,04/01/2015 23:57:11,2.51,,,26/04/2015 06:12:01,4.17
+,,,31/03/2015 19:09:19,3.77,17/11/2014 19:19:43,2.62,,,,,05/01/2015 00:59:14,2.51,,,26/04/2015 07:27:06,4.34
+,,,31/03/2015 19:13:20,3.26,17/11/2014 20:19:47,2.62,,,,,05/01/2015 02:02:16,2.35,,,26/04/2015 08:37:11,4.34
+,,,31/03/2015 19:17:21,2.75,17/11/2014 21:19:50,2.79,,,,,05/01/2015 03:04:19,2.51,,,26/04/2015 09:37:15,4.34
+,,,31/03/2015 19:26:23,2.25,17/11/2014 22:20:53,2.79,,,,,05/01/2015 04:05:21,2.35,,,26/04/2015 10:48:20,4.34
+,,,31/03/2015 20:06:27,1.74,17/11/2014 23:20:56,2.79,,,,,05/01/2015 05:06:24,2.51,,,26/04/2015 11:51:24,4.34
+,,,31/03/2015 21:12:33,1.91,18/11/2014 00:21:59,2.62,,,,,05/01/2015 06:06:26,2.51,,,26/04/2015 12:52:29,4.34
+,,,31/03/2015 22:14:39,1.91,18/11/2014 01:24:03,2.79,,,,,05/01/2015 07:06:29,2.51,,,26/04/2015 13:54:33,4.17
+,,,31/03/2015 23:14:45,1.74,18/11/2014 02:27:06,2.62,,,,,05/01/2015 08:07:31,2.51,,,26/04/2015 14:54:38,4.34
+,,,01/04/2015 00:14:51,1.74,18/11/2014 03:28:09,2.79,,,,,05/01/2015 09:10:34,2.51,,,26/04/2015 16:06:43,4.34
+,,,01/04/2015 01:19:58,1.91,18/11/2014 04:29:12,2.62,,,,,05/01/2015 10:10:36,2.51,,,26/04/2015 17:06:47,4.17
+,,,01/04/2015 02:21:04,1.74,18/11/2014 05:29:15,2.62,,,,,05/01/2015 11:10:38,2.35,,,26/04/2015 18:17:52,4.34
+,,,01/04/2015 03:24:10,1.74,18/11/2014 06:31:19,2.62,,,,,05/01/2015 12:11:41,2.35,,,26/04/2015 19:23:57,4.34
+,,,01/04/2015 04:28:17,1.91,18/11/2014 07:31:22,2.62,,,,,05/01/2015 13:12:43,2.51,,,26/04/2015 20:37:02,4.34
+,,,01/04/2015 05:38:24,1.91,18/11/2014 08:31:25,2.62,,,,,05/01/2015 14:16:46,2.51,,,26/04/2015 21:37:06,4.34
+,,,01/04/2015 06:40:30,1.91,18/11/2014 09:32:28,2.79,,,,,05/01/2015 15:17:48,2.51,,,26/04/2015 22:50:11,4.34
+,,,01/04/2015 07:42:36,1.91,18/11/2014 10:32:32,2.79,,,,,05/01/2015 16:18:51,2.51,,,26/04/2015 23:50:14,4.17
+,,,01/04/2015 08:42:42,1.74,18/11/2014 10:49:39,3.29,,,,,05/01/2015 17:18:53,2.35,,,27/04/2015 01:01:20,4.34
+,,,01/04/2015 08:55:55,2.25,18/11/2014 10:52:40,3.79,,,,,05/01/2015 18:21:56,2.35,,,27/04/2015 02:12:24,4.34
+,,,01/04/2015 08:58:56,2.75,18/11/2014 10:57:41,4.29,,,,,05/01/2015 19:21:58,2.35,,,27/04/2015 03:15:29,4.34
+,,,01/04/2015 09:01:57,3.26,18/11/2014 11:02:41,4.79,,,,,05/01/2015 20:22:01,2.35,,,27/04/2015 04:15:33,4.34
+,,,01/04/2015 09:06:58,3.77,18/11/2014 11:15:48,5.29,,,,,05/01/2015 21:22:03,2.51,,,27/04/2015 05:15:37,4.17
+,,,01/04/2015 09:17:01,4.27,18/11/2014 12:33:13,5.80,,,,,05/01/2015 22:23:05,2.51,,,27/04/2015 06:22:42,4.34
+,,,01/04/2015 10:17:18,4.44,18/11/2014 13:33:32,5.80,,,,,05/01/2015 23:25:08,2.51,,,27/04/2015 07:22:46,4.17
+,,,01/04/2015 11:22:37,4.44,18/11/2014 14:36:50,5.80,,,,,06/01/2015 00:26:11,2.51,,,27/04/2015 08:23:50,4.17
+,,,01/04/2015 12:23:55,4.78,18/11/2014 15:39:10,5.63,,,,,06/01/2015 01:26:13,2.35,,,27/04/2015 09:23:54,4.34
+,,,01/04/2015 13:28:13,4.44,18/11/2014 16:32:21,5.13,,,,,06/01/2015 02:28:15,2.51,,,27/04/2015 10:26:59,4.34
+,,,01/04/2015 14:36:33,4.78,18/11/2014 16:55:32,5.63,,,,,06/01/2015 03:33:18,2.35,,,27/04/2015 11:27:03,4.34
+,,,01/04/2015 15:46:53,4.78,18/11/2014 17:57:50,5.80,,,,,06/01/2015 04:36:21,2.35,,,27/04/2015 12:29:08,4.17
+,,,01/04/2015 17:03:15,4.78,18/11/2014 19:00:09,5.80,,,,,06/01/2015 05:39:23,2.35,,,27/04/2015 13:29:12,4.34
+,,,01/04/2015 18:03:33,4.78,18/11/2014 20:03:28,5.80,,,,,06/01/2015 06:43:26,2.35,,,27/04/2015 14:30:16,4.34
+,,,01/04/2015 19:05:51,4.44,18/11/2014 20:09:29,5.29,,,,,06/01/2015 07:43:28,2.35,,,27/04/2015 15:32:21,4.34
+,,,01/04/2015 20:06:08,4.27,18/11/2014 20:52:45,5.80,,,,,06/01/2015 08:58:31,2.35,,,27/04/2015 16:37:25,4.34
+,,,01/04/2015 20:10:10,3.60,18/11/2014 22:02:07,5.80,,,,,06/01/2015 09:58:33,2.51,,,27/04/2015 17:37:29,4.17
+,,,01/04/2015 20:14:11,3.09,18/11/2014 23:05:25,5.80,,,,,06/01/2015 10:58:36,2.51,,,27/04/2015 18:37:33,4.17
+,,,01/04/2015 20:19:12,2.58,19/11/2014 00:06:42,5.63,,,,,06/01/2015 11:59:38,2.35,,,27/04/2015 19:40:38,4.34
+,,,01/04/2015 20:30:16,2.08,19/11/2014 01:07:02,5.80,,,,,06/01/2015 12:59:41,2.51,,,27/04/2015 20:42:42,4.34
+,,,01/04/2015 21:30:34,1.91,19/11/2014 02:09:22,5.80,,,,,06/01/2015 14:00:43,2.35,,,27/04/2015 21:44:47,4.34
+,,,01/04/2015 22:39:54,1.91,19/11/2014 03:09:41,5.80,,,,,06/01/2015 15:01:46,2.35,,,27/04/2015 22:48:51,4.17
+,,,01/04/2015 23:42:13,1.91,19/11/2014 04:10:58,5.80,,,,,06/01/2015 16:01:48,2.35,,,27/04/2015 23:54:56,4.17
+,,,02/04/2015 00:43:31,1.74,19/11/2014 05:13:17,5.80,,,,,06/01/2015 17:02:50,2.35,,,28/04/2015 00:57:00,4.34
+,,,02/04/2015 01:43:49,1.91,19/11/2014 06:15:37,5.80,,,,,06/01/2015 18:02:53,2.51,,,28/04/2015 02:02:05,4.34
+,,,02/04/2015 02:47:08,1.91,19/11/2014 07:15:55,5.63,,,,,06/01/2015 19:02:55,2.51,,,28/04/2015 03:03:09,4.34
+,,,02/04/2015 03:47:26,1.91,19/11/2014 08:19:17,5.80,,,,,06/01/2015 20:02:57,2.51,,,28/04/2015 04:03:14,4.34
+,,,02/04/2015 04:48:02,1.91,19/11/2014 09:22:35,5.80,,,,,06/01/2015 21:06:00,2.51,,,28/04/2015 05:04:18,4.34
+,,,02/04/2015 05:48:10,1.91,19/11/2014 10:22:55,5.80,,,,,06/01/2015 22:12:03,2.51,,,28/04/2015 06:04:21,4.34
+,,,02/04/2015 06:50:19,1.91,19/11/2014 11:37:31,3.46,,,,,06/01/2015 23:22:06,2.35,,,28/04/2015 07:04:25,4.17
+,,,02/04/2015 07:50:28,1.74,19/11/2014 11:46:36,3.96,,,,,07/01/2015 00:24:08,2.51,,,28/04/2015 08:07:29,4.17
+,,,02/04/2015 08:28:34,2.25,19/11/2014 11:51:36,4.46,,,,,07/01/2015 01:27:11,2.51,,,28/04/2015 09:09:34,4.34
+,,,02/04/2015 08:30:34,2.75,19/11/2014 11:56:37,4.96,,,,,07/01/2015 02:27:13,2.51,,,28/04/2015 10:43:39,4.34
+,,,02/04/2015 08:34:35,3.26,19/11/2014 12:12:47,5.46,,,,,07/01/2015 03:27:16,2.51,,,28/04/2015 12:06:44,4.34
+,,,02/04/2015 08:41:36,3.77,19/11/2014 13:15:07,5.80,,,,,07/01/2015 04:35:18,2.35,,,28/04/2015 13:06:47,4.17
+,,,02/04/2015 08:52:37,4.27,19/11/2014 14:19:23,5.80,,,,,07/01/2015 05:35:21,2.51,,,28/04/2015 14:06:50,4.17
+,,,02/04/2015 10:04:53,4.61,19/11/2014 15:19:45,5.80,,,,,07/01/2015 06:41:23,2.35,,,28/04/2015 15:06:54,4.17
+,,,02/04/2015 11:27:17,4.78,19/11/2014 15:27:45,5.13,,,,,07/01/2015 07:41:26,2.51,,,28/04/2015 16:17:57,4.34
+,,,02/04/2015 12:49:42,4.78,19/11/2014 15:30:45,4.63,,,,,07/01/2015 08:43:28,2.35,,,28/04/2015 17:24:01,4.34
+,,,02/04/2015 13:57:02,4.44,19/11/2014 15:36:45,4.13,,,,,07/01/2015 09:43:31,2.51,,,28/04/2015 18:25:04,4.34
+,,,02/04/2015 15:00:21,4.78,19/11/2014 15:43:45,3.62,,,,,07/01/2015 10:44:33,2.35,,,28/04/2015 19:28:07,4.34
+,,,02/04/2015 16:06:40,4.78,19/11/2014 15:59:45,3.12,,,,,07/01/2015 11:45:36,2.51,,,28/04/2015 20:34:12,4.17
+,,,02/04/2015 17:11:59,4.78,19/11/2014 16:49:45,2.62,,,,,07/01/2015 12:49:38,2.51,,,28/04/2015 21:35:15,4.34
+,,,02/04/2015 18:12:17,4.61,19/11/2014 17:36:49,3.12,,,,,07/01/2015 13:49:41,2.51,,,28/04/2015 22:37:19,4.34
+,,,02/04/2015 19:14:36,4.78,19/11/2014 17:41:50,3.62,,,,,07/01/2015 14:50:43,2.35,,,28/04/2015 23:37:21,4.17
+,,,02/04/2015 19:56:48,4.27,19/11/2014 17:44:50,4.13,,,,,07/01/2015 15:51:45,2.51,,,29/04/2015 00:38:26,4.34
+,,,02/04/2015 20:00:49,3.77,19/11/2014 17:49:51,4.63,,,,,07/01/2015 16:51:48,2.51,,,29/04/2015 01:39:30,4.34
+,,,02/04/2015 20:04:50,3.26,19/11/2014 18:04:52,4.13,,,,,07/01/2015 17:52:50,2.51,,,29/04/2015 02:41:34,4.34
+,,,02/04/2015 20:09:51,2.75,19/11/2014 18:13:52,3.62,,,,,07/01/2015 18:53:53,2.51,,,29/04/2015 03:43:39,4.34
+,,,02/04/2015 20:15:53,2.25,19/11/2014 18:23:52,3.12,,,,,07/01/2015 19:54:55,2.51,,,29/04/2015 04:43:43,4.34
+,,,02/04/2015 20:49:03,1.74,19/11/2014 19:11:52,2.62,,,,,07/01/2015 20:55:58,2.51,,,29/04/2015 05:44:47,4.34
+,,,02/04/2015 21:50:21,1.74,19/11/2014 20:13:52,2.62,,,,,07/01/2015 21:58:00,2.35,,,29/04/2015 06:44:52,4.17
+,,,02/04/2015 22:53:39,1.91,19/11/2014 21:13:52,2.79,,,,,07/01/2015 23:02:03,2.51,,,29/04/2015 07:47:56,4.34
+,,,02/04/2015 23:53:56,1.91,19/11/2014 22:14:52,2.62,,,,,08/01/2015 00:02:05,2.51,,,29/04/2015 08:53:01,4.34
+,,,03/04/2015 00:55:13,1.91,19/11/2014 23:14:52,2.62,,,,,08/01/2015 01:02:08,2.51,,,29/04/2015 09:54:05,4.17
+,,,03/04/2015 02:05:33,1.91,20/11/2014 00:15:52,2.62,,,,,08/01/2015 02:03:10,2.35,,,29/04/2015 11:10:11,4.34
+,,,03/04/2015 03:07:51,1.91,20/11/2014 01:15:52,2.79,,,,,08/01/2015 03:03:13,2.35,,,29/04/2015 12:16:16,4.34
+,,,03/04/2015 04:08:08,1.74,20/11/2014 02:16:52,2.79,,,,,08/01/2015 04:05:15,2.51,,,29/04/2015 13:16:20,4.17
+,,,03/04/2015 05:13:27,1.91,20/11/2014 03:18:52,2.62,,,,,08/01/2015 05:05:17,2.35,,,29/04/2015 14:16:25,4.17
+,,,03/04/2015 06:13:44,1.91,20/11/2014 04:21:52,2.62,,,,,08/01/2015 06:06:20,2.51,,,29/04/2015 15:18:29,4.17
+,,,03/04/2015 07:15:02,1.74,20/11/2014 05:22:52,2.62,,,,,08/01/2015 07:08:22,2.51,,,29/04/2015 16:18:32,4.17
+,,,03/04/2015 08:20:20,1.91,20/11/2014 06:25:52,2.62,,,,,08/01/2015 08:08:25,2.35,,,29/04/2015 17:19:36,4.17
+,,,03/04/2015 09:25:40,1.91,20/11/2014 07:29:52,2.62,,,,,08/01/2015 09:08:27,2.51,,,29/04/2015 18:20:41,4.17
+,,,03/04/2015 10:31:59,1.91,20/11/2014 08:30:52,2.62,,,,,08/01/2015 10:08:30,2.51,,,29/04/2015 19:24:45,4.17
+,,,03/04/2015 11:44:20,1.91,20/11/2014 09:31:52,2.79,,,,,08/01/2015 11:13:32,2.35,,,29/04/2015 20:26:49,4.17
+,,,03/04/2015 12:46:38,1.91,20/11/2014 10:10:52,3.29,,,,,08/01/2015 12:13:35,2.35,,,29/04/2015 21:26:53,4.17
+,,,03/04/2015 13:53:58,1.91,20/11/2014 10:14:55,3.79,,,,,08/01/2015 13:13:37,2.35,,,29/04/2015 22:26:57,4.34
+,,,03/04/2015 14:54:16,1.91,20/11/2014 10:17:56,4.29,,,,,08/01/2015 14:13:40,2.51,,,29/04/2015 23:31:01,4.34
+,,,03/04/2015 15:56:34,1.91,20/11/2014 10:23:58,4.79,,,,,08/01/2015 15:14:42,2.51,,,30/04/2015 00:31:06,4.17
+,,,03/04/2015 16:57:52,1.74,20/11/2014 10:36:01,5.29,,,,,08/01/2015 16:15:44,2.35,,,30/04/2015 01:31:09,4.17
+,,,03/04/2015 18:03:11,1.91,20/11/2014 11:17:13,5.80,,,,,08/01/2015 17:16:47,2.51,,,30/04/2015 02:39:14,4.34
+,,,03/04/2015 19:04:29,1.91,20/11/2014 12:20:38,5.80,,,,,08/01/2015 18:17:49,2.35,,,30/04/2015 03:39:18,4.17
+,,,03/04/2015 20:10:49,1.91,20/11/2014 13:24:54,5.80,,,,,08/01/2015 19:22:52,2.51,,,30/04/2015 04:51:23,4.34
+,,,03/04/2015 21:13:07,1.74,20/11/2014 14:29:08,5.63,,,,,08/01/2015 20:25:55,2.51,,,30/04/2015 05:55:28,4.34
+,,,03/04/2015 22:17:26,1.91,20/11/2014 15:30:30,5.80,,,,,08/01/2015 21:29:57,2.51,,,30/04/2015 06:58:33,4.34
+,,,03/04/2015 23:17:44,1.74,20/11/2014 16:37:59,5.80,,,,,08/01/2015 22:33:00,2.35,,,30/04/2015 07:58:37,4.34
+,,,04/04/2015 00:25:03,1.91,20/11/2014 17:38:18,5.63,,,,,08/01/2015 23:35:02,2.51,,,30/04/2015 08:58:41,4.17
+,,,04/04/2015 01:25:21,1.91,20/11/2014 18:38:35,5.80,,,,,09/01/2015 00:36:05,2.35,,,30/04/2015 09:58:45,4.34
+,,,04/04/2015 02:25:39,1.74,20/11/2014 19:15:49,5.29,,,,,09/01/2015 01:36:07,2.35,,,30/04/2015 11:09:50,4.34
+,,,04/04/2015 03:25:56,1.91,20/11/2014 19:18:50,4.79,,,,,09/01/2015 02:37:10,2.51,,,30/04/2015 12:12:55,4.34
+,,,04/04/2015 04:28:15,1.74,20/11/2014 19:23:51,4.29,,,,,09/01/2015 03:39:12,2.51,,,30/04/2015 13:17:59,4.34
+,,,04/04/2015 05:28:32,1.74,20/11/2014 19:29:52,3.79,,,,,09/01/2015 04:39:14,2.35,,,30/04/2015 14:28:04,4.34
+,,,04/04/2015 06:28:50,1.91,20/11/2014 19:41:55,3.29,,,,,09/01/2015 05:40:17,2.35,,,30/04/2015 15:29:07,4.34
+,,,04/04/2015 07:32:09,1.91,20/11/2014 20:08:01,2.79,,,,,09/01/2015 06:41:20,2.35,,,30/04/2015 16:29:12,4.34
+,,,04/04/2015 08:40:29,1.91,20/11/2014 21:13:15,2.62,,,,,09/01/2015 07:41:22,2.35,,,30/04/2015 17:29:16,4.34
+,,,04/04/2015 09:41:47,1.91,20/11/2014 22:17:29,2.62,,,,,09/01/2015 08:42:24,2.51,,,30/04/2015 18:31:20,4.34
+,,,04/04/2015 10:41:54,1.74,20/11/2014 23:28:44,2.62,,,,,09/01/2015 09:49:27,2.51,,,30/04/2015 19:31:24,4.34
+,,,04/04/2015 11:41:57,1.74,21/11/2014 00:32:58,2.62,,,,,09/01/2015 10:50:30,2.51,,,30/04/2015 20:34:29,4.34
+,,,04/04/2015 12:41:59,1.74,21/11/2014 01:33:11,2.79,,,,,09/01/2015 11:50:32,2.35,,,30/04/2015 21:39:33,4.00
+,,,04/04/2015 13:47:01,1.91,21/11/2014 02:42:27,2.62,,,,,09/01/2015 12:54:35,2.51,,,30/04/2015 22:39:37,4.17
+,,,04/04/2015 14:47:04,1.91,21/11/2014 03:42:40,2.79,,,,,09/01/2015 13:54:37,2.51,,,30/04/2015 23:51:43,4.34
+,,,04/04/2015 16:11:07,1.91,21/11/2014 04:42:53,2.62,,,,,09/01/2015 14:54:39,2.51,,,01/05/2015 00:55:47,4.34
+,,,04/04/2015 17:16:09,1.91,21/11/2014 05:44:06,2.62,,,,,09/01/2015 15:59:42,2.51,,,01/05/2015 01:56:51,4.34
+,,,04/04/2015 18:21:12,1.91,21/11/2014 06:49:20,2.62,,,,,09/01/2015 16:59:45,2.51,,,01/05/2015 02:56:56,4.34
+,,,04/04/2015 19:26:14,1.91,21/11/2014 07:52:34,2.62,,,,,09/01/2015 18:07:47,2.51,,,01/05/2015 04:11:01,4.34
+,,,04/04/2015 20:32:16,1.91,21/11/2014 08:55:48,2.62,,,,,09/01/2015 19:07:50,2.35,,,01/05/2015 05:29:06,4.34
+,,,04/04/2015 21:37:19,1.91,21/11/2014 10:00:02,2.62,,,,,09/01/2015 20:07:52,2.51,,,01/05/2015 06:44:11,4.34
+,,,04/04/2015 22:40:21,1.74,21/11/2014 10:53:13,3.12,,,,,09/01/2015 21:08:54,2.51,,,01/05/2015 07:47:16,4.34
+,,,04/04/2015 23:41:23,1.91,21/11/2014 10:56:22,3.62,,,,,09/01/2015 22:14:57,2.51,,,01/05/2015 08:49:20,4.17
+,,,05/04/2015 00:47:26,1.91,21/11/2014 11:01:23,4.13,,,,,09/01/2015 23:21:00,2.51,,,01/05/2015 09:53:24,4.34
+,,,05/04/2015 01:47:28,1.74,21/11/2014 11:07:24,4.63,,,,,10/01/2015 00:27:03,2.51,,,01/05/2015 10:53:29,4.34
+,,,05/04/2015 02:48:30,1.74,21/11/2014 11:13:25,5.13,,,,,10/01/2015 01:30:05,2.51,,,01/05/2015 11:53:33,4.17
+,,,05/04/2015 03:54:33,1.91,21/11/2014 11:46:40,5.63,,,,,10/01/2015 02:30:07,2.51,,,01/05/2015 13:00:37,4.00
+,,,05/04/2015 04:55:35,1.91,21/11/2014 12:49:19,5.80,,,,,10/01/2015 03:37:10,2.51,,,01/05/2015 13:59:43,4.51
+,,,05/04/2015 05:57:37,1.91,21/11/2014 13:55:41,5.80,,,,,10/01/2015 04:39:13,2.51,,,01/05/2015 14:01:43,5.01
+,,,05/04/2015 07:03:40,1.91,21/11/2014 14:57:01,5.80,,,,,10/01/2015 05:39:15,2.51,,,01/05/2015 14:03:43,5.51
+,,,05/04/2015 08:05:42,1.74,21/11/2014 15:57:19,5.63,,,,,10/01/2015 06:45:18,2.51,,,01/05/2015 14:05:43,6.19
+,,,05/04/2015 09:05:45,1.74,21/11/2014 16:20:33,6.30,,,,,10/01/2015 07:51:20,2.51,,,01/05/2015 14:08:43,6.69
+,,,05/04/2015 10:07:47,1.91,21/11/2014 16:27:36,5.46,,,,,10/01/2015 08:51:23,2.35,,,01/05/2015 14:11:52,7.19
+,,,05/04/2015 11:15:49,1.91,21/11/2014 16:30:37,4.96,,,,,10/01/2015 09:56:25,2.51,,,01/05/2015 14:26:01,7.70
+,,,05/04/2015 12:20:51,1.91,21/11/2014 16:58:56,5.46,,,,,10/01/2015 10:57:28,2.35,,,01/05/2015 14:35:02,8.20
+,,,05/04/2015 13:21:54,1.91,21/11/2014 18:05:03,5.46,,,,,10/01/2015 11:57:30,2.35,,,01/05/2015 15:05:07,8.71
+,,,05/04/2015 14:27:56,1.91,21/11/2014 19:05:26,5.63,,,,,10/01/2015 12:57:33,2.35,,,01/05/2015 15:39:12,8.03
+,,,05/04/2015 15:28:58,1.91,21/11/2014 20:06:30,5.63,,,,,10/01/2015 13:58:35,2.51,,,01/05/2015 15:41:12,7.53
+,,,05/04/2015 16:31:01,1.91,21/11/2014 20:21:30,5.13,,,,,10/01/2015 14:59:38,2.51,,,01/05/2015 15:43:13,7.03
+,,,05/04/2015 17:34:03,1.91,21/11/2014 20:25:31,4.63,,,,,10/01/2015 15:59:40,2.35,,,01/05/2015 15:47:13,6.52
+,,,05/04/2015 18:34:05,1.91,21/11/2014 20:30:31,4.13,,,,,10/01/2015 16:59:42,2.35,,,01/05/2015 15:51:14,6.02
+,,,05/04/2015 19:38:08,1.91,21/11/2014 20:38:31,3.62,,,,,10/01/2015 17:59:45,2.51,,,01/05/2015 15:54:15,5.51
+,,,05/04/2015 20:46:10,1.91,21/11/2014 20:52:32,3.12,,,,,10/01/2015 18:59:47,2.35,,,01/05/2015 16:04:17,5.01
+,,,05/04/2015 21:57:13,1.91,21/11/2014 21:47:34,2.62,,,,,10/01/2015 20:07:50,2.35,,,01/05/2015 16:19:19,4.51
+,,,05/04/2015 22:57:15,1.74,21/11/2014 22:47:37,2.79,,,,,10/01/2015 21:07:52,2.35,,,01/05/2015 17:19:31,4.17
+,,,06/04/2015 00:05:17,1.91,21/11/2014 23:49:40,2.62,,,,,10/01/2015 22:07:55,2.35,,,01/05/2015 18:19:43,4.17
+,,,06/04/2015 01:19:18,1.91,22/11/2014 00:49:43,2.79,,,,,10/01/2015 23:07:57,2.35,,,01/05/2015 19:22:55,4.34
+,,,06/04/2015 02:22:23,1.91,22/11/2014 01:50:46,2.62,,,,,11/01/2015 00:14:00,2.51,,,01/05/2015 20:26:07,4.34
+,,,06/04/2015 03:23:25,1.91,22/11/2014 02:50:49,2.62,,,,,11/01/2015 01:17:03,2.35,,,01/05/2015 21:27:19,4.34
+,,,06/04/2015 04:35:27,1.91,22/11/2014 03:50:51,2.79,,,,,11/01/2015 02:23:05,2.51,,,01/05/2015 22:28:32,4.17
+,,,06/04/2015 05:43:30,1.91,22/11/2014 04:52:54,2.79,,,,,11/01/2015 03:25:08,2.51,,,01/05/2015 23:28:43,4.34
+,,,06/04/2015 06:48:33,1.91,22/11/2014 05:54:57,2.62,,,,,11/01/2015 04:25:10,2.35,,,02/05/2015 00:29:56,4.17
+,,,06/04/2015 07:54:35,1.91,22/11/2014 06:55:00,2.79,,,,,11/01/2015 05:32:13,2.51,,,02/05/2015 01:30:08,4.17
+,,,06/04/2015 09:02:38,1.91,22/11/2014 07:56:02,2.62,,,,,11/01/2015 06:32:15,2.35,,,02/05/2015 02:31:21,4.34
+,,,06/04/2015 10:03:40,1.91,22/11/2014 08:57:05,2.62,,,,,11/01/2015 07:34:18,2.51,,,02/05/2015 03:31:33,4.34
+,,,06/04/2015 11:07:42,1.91,22/11/2014 09:58:08,2.62,,,,,11/01/2015 08:35:20,2.51,,,02/05/2015 04:35:46,4.34
+,,,06/04/2015 12:15:45,1.91,22/11/2014 10:58:11,2.62,,,,,11/01/2015 09:35:23,2.35,,,02/05/2015 05:35:59,4.17
+,,,06/04/2015 13:28:48,1.91,22/11/2014 11:59:14,2.62,,,,,11/01/2015 10:36:25,2.51,,,02/05/2015 06:37:10,4.34
+,,,06/04/2015 14:28:50,1.91,22/11/2014 13:02:17,2.62,,,,,11/01/2015 11:36:28,2.51,,,02/05/2015 07:39:23,4.34
+,,,06/04/2015 15:36:52,1.91,22/11/2014 14:02:19,2.79,,,,,11/01/2015 12:38:30,2.51,,,02/05/2015 08:39:35,4.34
+,,,06/04/2015 16:37:54,1.74,22/11/2014 14:39:26,3.29,,,,,11/01/2015 13:46:33,2.51,,,02/05/2015 09:39:47,4.34
+,,,06/04/2015 17:37:57,1.91,22/11/2014 14:43:27,3.79,,,,,11/01/2015 14:46:35,2.35,,,02/05/2015 09:42:48,4.84
+,,,06/04/2015 18:41:59,1.91,22/11/2014 14:54:28,3.29,,,,,11/01/2015 15:47:38,2.35,,,02/05/2015 09:44:48,5.35
+,,,06/04/2015 19:45:01,1.91,22/11/2014 15:24:29,2.79,,,,,11/01/2015 16:47:40,2.51,,,02/05/2015 09:46:48,5.85
+,,,06/04/2015 20:45:04,1.74,22/11/2014 16:28:32,2.62,,,,,11/01/2015 17:52:43,2.35,,,02/05/2015 09:48:48,6.35
+,,,06/04/2015 21:51:06,1.91,22/11/2014 17:28:35,2.62,,,,,11/01/2015 18:54:45,2.35,,,02/05/2015 09:51:49,6.86
+,,,06/04/2015 22:51:08,1.74,22/11/2014 18:28:44,3.12,,,,,11/01/2015 19:55:48,2.51,,,02/05/2015 09:55:56,7.36
+,,,06/04/2015 23:51:10,1.91,22/11/2014 18:31:45,3.62,,,,,11/01/2015 20:57:50,2.51,,,02/05/2015 10:05:59,7.87
+,,,07/04/2015 01:10:13,1.91,22/11/2014 18:35:47,4.13,,,,,11/01/2015 22:00:53,2.51,,,02/05/2015 10:20:02,8.37
+,,,07/04/2015 02:16:16,1.91,22/11/2014 18:41:49,4.63,,,,,11/01/2015 23:01:56,2.51,,,02/05/2015 10:58:23,8.87
+,,,07/04/2015 03:16:18,1.74,22/11/2014 18:49:50,5.13,,,,,12/01/2015 00:01:58,2.51,,,02/05/2015 11:35:15,8.20
+,,,07/04/2015 04:16:20,1.74,22/11/2014 19:13:02,5.63,,,,,12/01/2015 01:04:01,2.51,,,02/05/2015 11:37:16,7.70
+,,,07/04/2015 05:21:22,1.91,22/11/2014 20:21:26,5.80,,,,,12/01/2015 02:09:03,2.51,,,02/05/2015 11:40:16,7.19
+,,,07/04/2015 06:29:24,1.91,22/11/2014 21:24:43,5.80,,,,,12/01/2015 03:09:06,2.51,,,02/05/2015 11:43:17,6.69
+,,,07/04/2015 07:29:27,1.74,22/11/2014 22:29:59,5.80,,,,,12/01/2015 04:10:08,2.51,,,02/05/2015 11:45:17,6.19
+,,,07/04/2015 08:33:29,1.91,22/11/2014 23:47:41,5.46,,,,,12/01/2015 05:10:10,2.35,,,02/05/2015 11:50:17,5.68
+,,,07/04/2015 09:36:32,1.91,23/11/2014 00:47:47,5.46,,,,,12/01/2015 06:10:13,2.35,,,02/05/2015 11:57:18,5.18
+,,,07/04/2015 10:18:34,2.42,23/11/2014 01:52:54,5.63,,,,,12/01/2015 07:10:15,2.51,,,02/05/2015 12:10:20,4.67
+,,,07/04/2015 10:22:34,2.92,23/11/2014 02:52:57,5.46,,,,,12/01/2015 08:13:18,2.51,,,02/05/2015 12:50:26,4.17
+,,,07/04/2015 10:26:34,3.43,23/11/2014 03:54:02,5.63,,,,,12/01/2015 09:13:20,2.35,,,02/05/2015 13:53:34,4.17
+,,,07/04/2015 10:32:35,3.94,23/11/2014 04:55:08,5.63,,,,,12/01/2015 10:14:23,2.51,,,02/05/2015 15:14:44,4.34
+,,,07/04/2015 10:46:38,4.44,23/11/2014 05:56:22,5.63,,,,,12/01/2015 11:14:25,2.35,,,02/05/2015 16:15:52,4.17
+,,,07/04/2015 12:08:49,4.78,23/11/2014 06:58:43,5.80,,,,,12/01/2015 12:14:28,2.51,,,02/05/2015 17:23:01,4.34
+,,,07/04/2015 13:09:57,4.78,23/11/2014 07:59:02,5.63,,,,,12/01/2015 13:14:30,2.35,,,02/05/2015 18:28:10,4.34
+,,,07/04/2015 14:14:05,4.78,23/11/2014 08:59:23,5.80,,,,,12/01/2015 14:16:32,2.51,,,02/05/2015 19:28:17,4.17
+,,,07/04/2015 15:30:14,4.44,23/11/2014 09:59:43,5.80,,,,,12/01/2015 15:16:35,2.35,,,02/05/2015 20:29:25,4.34
+,,,07/04/2015 15:33:15,3.94,23/11/2014 11:06:05,5.80,,,,,12/01/2015 16:18:37,2.35,,,02/05/2015 21:32:34,4.34
+,,,07/04/2015 15:37:16,3.43,23/11/2014 12:10:26,5.80,,,,,12/01/2015 17:21:40,2.35,,,02/05/2015 22:44:43,4.34
+,,,07/04/2015 15:40:16,2.92,23/11/2014 13:25:51,5.80,,,,,12/01/2015 18:23:42,2.35,,,02/05/2015 23:45:51,4.17
+,,,07/04/2015 15:47:17,2.42,23/11/2014 14:26:10,5.80,,,,,12/01/2015 19:23:45,2.51,,,03/05/2015 00:47:59,4.34
+,,,07/04/2015 16:08:17,1.91,23/11/2014 15:27:29,5.80,,,,,12/01/2015 20:23:47,2.35,,,03/05/2015 01:48:07,4.17
+,,,07/04/2015 17:08:20,1.91,23/11/2014 16:35:50,5.80,,,,,12/01/2015 21:23:50,2.51,,,03/05/2015 02:50:16,4.34
+,,,07/04/2015 18:08:22,1.74,23/11/2014 17:40:11,5.80,,,,,12/01/2015 22:25:52,2.51,,,03/05/2015 03:52:24,4.34
+,,,07/04/2015 19:08:24,1.91,23/11/2014 18:46:38,5.80,,,,,12/01/2015 23:25:55,2.35,,,03/05/2015 04:52:32,4.17
+,,,07/04/2015 20:08:27,1.91,23/11/2014 19:51:59,5.80,,,,,13/01/2015 00:26:57,2.35,,,03/05/2015 05:52:40,4.34
+,,,07/04/2015 21:10:29,1.91,23/11/2014 21:01:33,5.80,,,,,13/01/2015 01:29:00,2.35,,,03/05/2015 06:54:48,4.34
+,,,07/04/2015 22:11:31,1.74,23/11/2014 22:13:56,5.80,,,,,13/01/2015 02:30:02,2.51,,,03/05/2015 08:00:57,4.34
+,,,07/04/2015 23:14:34,1.91,23/11/2014 23:14:03,5.63,,,,,13/01/2015 03:30:05,2.35,,,03/05/2015 09:01:05,4.17
+,,,08/04/2015 00:25:36,1.91,24/11/2014 00:14:04,5.63,,,,,13/01/2015 04:30:07,2.35,,,03/05/2015 10:04:14,4.34
+,,,08/04/2015 01:25:38,1.91,24/11/2014 01:26:06,5.80,,,,,13/01/2015 05:30:09,2.51,,,03/05/2015 11:04:22,4.17
+,,,08/04/2015 02:26:40,1.91,24/11/2014 02:29:07,5.80,,,,,13/01/2015 06:30:12,2.51,,,03/05/2015 12:04:30,4.34
+,,,08/04/2015 03:26:43,1.91,24/11/2014 03:30:09,5.80,,,,,13/01/2015 07:34:14,2.35,,,03/05/2015 13:07:38,4.17
+,,,08/04/2015 04:27:45,1.74,24/11/2014 04:49:09,5.46,,,,,13/01/2015 08:35:17,2.51,,,03/05/2015 14:16:47,4.34
+,,,08/04/2015 05:27:47,1.91,24/11/2014 05:58:09,5.80,,,,,13/01/2015 09:36:19,2.35,,,03/05/2015 15:17:55,4.17
+,,,08/04/2015 06:33:49,1.91,24/11/2014 06:58:04,219.61,,,,,13/01/2015 10:40:22,2.51,,,03/05/2015 16:18:03,4.17
+,,,08/04/2015 07:33:52,1.91,24/11/2014 11:22:09,219.61,,,,,13/01/2015 11:40:24,2.35,,,03/05/2015 17:20:11,4.17
+,,,08/04/2015 08:36:54,1.74,28/11/2014 11:11:17,3.12,,,,,13/01/2015 12:40:27,2.35,,,03/05/2015 18:21:19,4.34
+,,,08/04/2015 09:36:56,1.74,28/11/2014 11:27:18,2.62,,,,,13/01/2015 13:40:29,2.51,,,03/05/2015 19:21:27,4.34
+,,,08/04/2015 09:51:57,2.25,28/11/2014 12:27:20,2.46,,,,,13/01/2015 14:40:31,2.35,,,03/05/2015 20:24:36,4.34
+,,,08/04/2015 09:54:57,2.75,28/11/2014 13:34:23,2.46,,,,,13/01/2015 15:40:34,2.35,,,03/05/2015 21:31:44,4.34
+,,,08/04/2015 09:59:57,3.26,28/11/2014 14:35:25,2.46,,,,,13/01/2015 16:45:36,2.35,,,03/05/2015 22:33:53,4.34
+,,,08/04/2015 10:06:06,3.77,28/11/2014 15:35:27,2.46,,,,,13/01/2015 17:45:39,2.35,,,03/05/2015 23:35:01,4.34
+,,,08/04/2015 10:16:09,4.27,28/11/2014 16:35:29,2.46,,,,,13/01/2015 18:46:41,2.35,,,04/05/2015 00:36:09,4.34
+,,,08/04/2015 11:16:28,4.61,28/11/2014 17:35:31,2.62,,,,,13/01/2015 19:46:44,2.35,,,04/05/2015 01:38:17,4.34
+,,,08/04/2015 12:20:47,4.78,28/11/2014 18:35:33,2.62,,,,,13/01/2015 20:46:46,2.51,,,04/05/2015 02:39:26,4.17
+,,,08/04/2015 14:39:29,1.91,28/11/2014 19:36:36,2.46,,,,,13/01/2015 21:51:49,2.35,,,04/05/2015 03:39:34,4.17
+,,,08/04/2015 15:12:39,1.91,28/11/2014 20:37:38,2.46,,,,,13/01/2015 22:52:51,2.35,,,04/05/2015 04:39:42,4.17
+,,,08/04/2015 16:14:58,1.74,28/11/2014 21:40:40,2.46,,,,,13/01/2015 23:54:54,2.51,,,04/05/2015 05:40:50,4.17
+,,,08/04/2015 17:15:16,1.91,28/11/2014 22:40:43,2.46,,,,,14/01/2015 00:55:56,2.35,,,04/05/2015 06:42:58,4.34
+,,,08/04/2015 18:17:34,1.91,28/11/2014 23:43:45,2.46,,,,,14/01/2015 01:56:59,2.51,,,04/05/2015 07:44:06,4.34
+,,,08/04/2015 19:18:53,1.74,29/11/2014 00:50:48,2.46,,,,,14/01/2015 02:58:01,2.35,,,04/05/2015 08:45:14,4.17
+,,,08/04/2015 20:20:11,1.74,29/11/2014 01:52:50,2.46,,,,,14/01/2015 03:58:04,2.35,,,04/05/2015 09:46:22,4.34
+,,,08/04/2015 21:20:28,1.91,29/11/2014 02:59:52,2.46,,,,,14/01/2015 05:03:06,2.35,,,04/05/2015 10:46:30,4.17
+,,,08/04/2015 22:20:47,1.91,29/11/2014 03:59:55,2.79,,,,,14/01/2015 06:04:09,2.35,,,04/05/2015 11:53:38,4.17
+,,,08/04/2015 23:26:06,1.91,29/11/2014 05:00:57,2.46,,,,,14/01/2015 07:04:11,2.35,,,04/05/2015 12:54:45,4.17
+,,,09/04/2015 00:44:28,1.91,29/11/2014 06:01:59,2.46,,,,,14/01/2015 08:04:13,2.51,,,04/05/2015 13:56:53,4.17
+,,,09/04/2015 01:44:45,1.91,29/11/2014 07:02:01,2.46,,,,,14/01/2015 09:08:16,2.51,,,04/05/2015 14:20:02,4.67
+,,,09/04/2015 02:49:06,1.91,29/11/2014 08:02:03,2.79,,,,,14/01/2015 10:10:18,2.35,,,04/05/2015 14:22:02,5.18
+,,,09/04/2015 03:49:25,1.91,29/11/2014 09:02:06,2.46,,,,,14/01/2015 11:12:21,2.51,,,04/05/2015 14:25:02,5.68
+,,,09/04/2015 04:49:43,1.74,29/11/2014 10:02:08,2.62,,,,,14/01/2015 12:14:23,2.35,,,04/05/2015 14:27:03,6.19
+,,,09/04/2015 05:50:00,1.91,29/11/2014 11:05:10,2.46,,,,,14/01/2015 13:14:26,2.51,,,04/05/2015 14:31:03,6.69
+,,,09/04/2015 06:52:19,1.91,29/11/2014 12:05:12,2.46,,,,,14/01/2015 14:14:28,2.51,,,04/05/2015 14:35:03,7.19
+,,,09/04/2015 08:11:42,1.91,29/11/2014 13:17:15,2.46,,,,,14/01/2015 15:14:31,2.35,,,04/05/2015 14:50:43,7.70
+,,,09/04/2015 09:13:01,1.91,29/11/2014 14:29:17,2.46,,,,,14/01/2015 16:15:33,2.51,,,04/05/2015 15:06:53,8.20
+,,,09/04/2015 10:18:20,1.74,29/11/2014 15:32:20,2.46,,,,,14/01/2015 17:15:35,2.35,,,04/05/2015 15:28:56,8.71
+,,,09/04/2015 11:22:39,1.91,29/11/2014 16:36:22,2.46,,,,,14/01/2015 18:15:38,2.35,,,04/05/2015 15:31:34,8.20
+,,,09/04/2015 12:22:57,1.91,29/11/2014 17:36:24,2.62,,,,,14/01/2015 19:15:40,2.51,,,04/05/2015 15:41:39,8.87
+,,,09/04/2015 13:23:15,1.91,29/11/2014 19:12:28,2.79,,,,,14/01/2015 20:15:43,2.35,,,04/05/2015 15:41:58,8.37
+,,,09/04/2015 14:36:38,1.91,29/11/2014 20:21:30,2.46,,,,,14/01/2015 21:15:45,2.51,,,04/05/2015 15:46:51,7.87
+,,,09/04/2015 15:38:56,1.91,29/11/2014 21:22:32,2.46,,,,,14/01/2015 22:15:47,2.51,,,04/05/2015 16:03:55,8.37
+,,,09/04/2015 16:48:17,1.91,29/11/2014 22:28:35,2.46,,,,,14/01/2015 23:16:50,2.51,,,04/05/2015 17:04:09,8.54
+,,,09/04/2015 17:48:35,1.91,29/11/2014 23:28:37,2.46,,,,,15/01/2015 00:16:53,2.51,,,04/05/2015 17:53:31,8.03
+,,,09/04/2015 19:01:56,1.91,30/11/2014 00:35:40,2.46,,,,,15/01/2015 01:16:55,2.35,,,04/05/2015 17:56:32,7.53
+,,,09/04/2015 20:07:16,1.91,30/11/2014 01:58:43,2.46,,,,,15/01/2015 02:16:58,2.35,,,04/05/2015 17:58:32,7.03
+,,,09/04/2015 21:07:34,1.74,30/11/2014 03:03:45,2.46,,,,,15/01/2015 03:17:00,2.51,,,04/05/2015 18:01:32,6.52
+,,,09/04/2015 22:07:52,1.74,30/11/2014 04:04:48,2.46,,,,,15/01/2015 04:21:02,2.35,,,04/05/2015 18:04:32,6.02
+,,,09/04/2015 23:30:16,1.91,30/11/2014 05:04:50,2.62,,,,,15/01/2015 05:22:05,2.35,,,04/05/2015 18:09:33,5.51
+,,,10/04/2015 00:31:35,1.91,30/11/2014 06:04:52,2.62,,,,,15/01/2015 06:23:07,2.51,,,04/05/2015 18:18:34,5.01
+,,,10/04/2015 01:43:56,1.91,30/11/2014 07:05:54,2.62,,,,,15/01/2015 07:25:10,2.35,,,04/05/2015 18:35:36,4.51
+,,,10/04/2015 02:47:15,1.91,30/11/2014 08:05:57,2.46,,,,,15/01/2015 08:25:12,2.35,,,04/05/2015 19:41:44,4.17
+,,,10/04/2015 03:49:34,1.91,30/11/2014 09:06:59,2.46,,,,,15/01/2015 09:27:15,2.35,,,04/05/2015 20:41:51,4.34
+,,,10/04/2015 05:17:00,1.91,30/11/2014 10:10:01,2.46,,,,,15/01/2015 10:27:17,2.35,,,04/05/2015 21:41:59,4.34
+,,,10/04/2015 06:17:18,1.74,30/11/2014 11:10:03,2.62,,,,,15/01/2015 11:27:20,2.51,,,04/05/2015 22:43:06,4.34
+,,,10/04/2015 07:17:36,1.91,30/11/2014 12:11:05,2.46,,,,,15/01/2015 12:27:22,2.51,,,04/05/2015 23:44:13,4.17
+,,,10/04/2015 08:19:54,1.91,30/11/2014 13:20:08,2.46,,,,,15/01/2015 13:29:25,2.51,,,05/05/2015 00:44:20,4.34
+,,,10/04/2015 09:20:12,1.74,30/11/2014 14:26:11,2.79,,,,,15/01/2015 14:29:27,2.35,,,05/05/2015 01:44:27,4.17
+,,,10/04/2015 10:20:30,1.74,30/11/2014 15:26:13,2.62,,,,,15/01/2015 15:33:29,2.51,,,05/05/2015 02:44:34,4.17
+,,,10/04/2015 11:21:49,1.91,30/11/2014 16:26:15,2.62,,,,,15/01/2015 16:34:32,2.35,,,05/05/2015 03:44:41,4.34
+,,,10/04/2015 12:35:11,1.91,30/11/2014 17:26:17,2.46,,,,,15/01/2015 17:37:35,2.51,,,05/05/2015 04:46:49,4.17
+,,,10/04/2015 13:47:32,1.91,30/11/2014 18:28:19,2.46,,,,,15/01/2015 18:41:37,2.51,,,05/05/2015 05:52:56,4.34
+,,,10/04/2015 14:55:52,1.91,30/11/2014 19:32:22,2.46,,,,,15/01/2015 19:42:40,2.35,,,05/05/2015 06:57:04,4.17
+,,,10/04/2015 16:08:14,1.91,30/11/2014 20:32:24,2.62,,,,,15/01/2015 20:43:42,2.35,,,05/05/2015 07:58:11,4.34
+,,,10/04/2015 17:17:34,1.91,30/11/2014 21:32:26,2.62,,,,,15/01/2015 21:44:45,2.51,,,05/05/2015 09:01:18,4.34
+,,,10/04/2015 18:18:53,1.91,30/11/2014 22:34:28,2.46,,,,,15/01/2015 22:48:47,2.35,,,05/05/2015 10:11:26,4.34
+,,,10/04/2015 19:21:12,1.91,30/11/2014 23:37:31,2.46,,,,,15/01/2015 23:53:50,2.35,,,05/05/2015 11:11:34,4.34
+,,,10/04/2015 20:35:34,1.91,01/12/2014 00:43:33,2.46,,,,,16/01/2015 00:53:52,2.35,,,05/05/2015 12:18:42,4.34
+,,,10/04/2015 21:35:52,1.91,01/12/2014 02:28:37,2.46,,,,,16/01/2015 01:56:55,2.35,,,05/05/2015 13:18:49,4.34
+,,,10/04/2015 22:44:12,1.91,01/12/2014 03:39:40,2.46,,,,,16/01/2015 02:58:57,2.51,,,05/05/2015 14:18:56,4.34
+,,,10/04/2015 23:48:31,1.91,01/12/2014 04:57:43,2.46,,,,,16/01/2015 03:59:00,2.35,,,05/05/2015 15:19:07,5.01
+,,,11/04/2015 00:57:52,1.91,01/12/2014 05:57:45,2.62,,,,,16/01/2015 05:04:02,2.51,,,05/05/2015 15:21:08,5.51
+,,,11/04/2015 01:58:09,1.74,01/12/2014 07:12:47,2.46,,,,,16/01/2015 06:04:05,2.35,,,05/05/2015 15:24:09,6.02
+,,,11/04/2015 02:58:27,1.91,01/12/2014 08:18:50,2.46,,,,,16/01/2015 07:04:07,2.35,,,05/05/2015 15:27:10,6.52
+,,,11/04/2015 03:59:46,1.91,01/12/2014 09:53:53,2.46,,,,,16/01/2015 08:07:10,2.51,,,05/05/2015 15:31:11,7.03
+,,,11/04/2015 05:05:05,1.91,01/12/2014 10:55:56,2.46,,,,,16/01/2015 09:07:12,2.35,,,05/05/2015 15:37:13,7.53
+,,,11/04/2015 06:07:24,1.74,01/12/2014 12:07:58,2.46,,,,,16/01/2015 10:07:15,2.51,,,05/05/2015 15:46:15,8.03
+,,,11/04/2015 07:07:42,1.74,01/12/2014 13:08:00,2.62,,,,,16/01/2015 11:07:17,2.51,,,05/05/2015 16:01:19,8.54
+,,,11/04/2015 08:13:01,1.91,01/12/2014 14:12:03,2.46,,,,,16/01/2015 12:08:19,2.35,,,05/05/2015 17:01:28,8.71
+,,,11/04/2015 09:16:20,1.91,01/12/2014 15:15:05,2.46,,,,,16/01/2015 13:08:22,2.51,,,05/05/2015 18:02:47,8.87
+,,,11/04/2015 10:16:38,1.91,01/12/2014 16:18:08,2.46,,,,,16/01/2015 14:13:24,2.35,,,05/05/2015 19:09:38,8.71
+,,,11/04/2015 11:23:58,1.91,01/12/2014 17:28:10,2.46,,,,,16/01/2015 15:18:27,2.35,,,05/05/2015 20:00:52,8.20
+,,,11/04/2015 12:25:16,1.91,01/12/2014 19:01:14,2.46,,,,,16/01/2015 16:24:30,2.51,,,05/05/2015 20:03:53,7.70
+,,,11/04/2015 13:26:34,1.74,01/12/2014 20:15:16,2.46,,,,,16/01/2015 17:25:32,2.35,,,05/05/2015 20:05:54,7.19
+,,,11/04/2015 14:26:52,1.91,01/12/2014 21:18:19,2.46,,,,,16/01/2015 18:25:35,2.35,,,05/05/2015 20:08:54,6.52
+,,,11/04/2015 15:28:10,1.74,01/12/2014 22:28:21,2.46,,,,,16/01/2015 19:27:37,2.51,,,05/05/2015 20:12:56,6.02
+,,,11/04/2015 16:38:31,1.91,01/12/2014 23:30:23,2.46,,,,,16/01/2015 20:43:40,2.51,,,05/05/2015 20:19:58,5.51
+,,,11/04/2015 17:39:49,1.74,02/12/2014 00:31:26,2.46,,,,,16/01/2015 21:48:43,2.51,,,05/05/2015 20:28:00,5.01
+,,,11/04/2015 18:42:08,1.74,02/12/2014 01:32:28,2.46,,,,,16/01/2015 22:48:45,2.35,,,05/05/2015 20:42:04,4.51
+,,,11/04/2015 19:48:28,1.91,02/12/2014 02:52:31,2.46,,,,,16/01/2015 23:48:48,2.51,,,05/05/2015 21:43:22,4.17
+,,,11/04/2015 20:49:46,1.74,02/12/2014 04:12:34,2.79,,,,,17/01/2015 00:49:50,2.35,,,05/05/2015 22:43:39,4.17
+,,,11/04/2015 21:54:06,1.91,02/12/2014 05:14:36,2.79,,,,,17/01/2015 01:49:53,2.51,,,05/05/2015 23:55:59,4.34
+,,,11/04/2015 22:58:25,1.91,02/12/2014 06:17:38,2.46,,,,,17/01/2015 02:49:55,2.35,,,06/05/2015 00:58:17,4.34
+,,,11/04/2015 23:58:42,1.74,02/12/2014 07:26:41,2.46,,,,,17/01/2015 03:53:58,2.51,,,06/05/2015 01:59:34,4.34
+,,,12/04/2015 01:01:01,1.91,02/12/2014 09:16:45,2.46,,,,,17/01/2015 04:55:00,2.35,,,06/05/2015 02:59:52,4.34
+,,,12/04/2015 02:03:19,1.91,02/12/2014 10:30:47,2.46,,,,,17/01/2015 05:56:02,2.51,,,06/05/2015 04:01:09,4.17
+,,,12/04/2015 03:03:37,1.74,02/12/2014 11:34:50,2.46,,,,,17/01/2015 07:22:06,2.51,,,06/05/2015 05:04:28,4.34
+,,,12/04/2015 04:04:55,1.91,02/12/2014 12:50:53,2.46,,,,,17/01/2015 08:22:08,2.35,,,06/05/2015 06:14:48,4.34
+,,,12/04/2015 05:05:13,1.74,02/12/2014 13:50:55,2.46,,,,,17/01/2015 09:32:11,2.51,,,06/05/2015 07:15:05,4.34
+,,,12/04/2015 06:07:32,1.91,02/12/2014 14:50:58,2.79,,,,,17/01/2015 10:33:14,2.51,,,06/05/2015 08:17:23,4.34
+,,,12/04/2015 07:08:50,1.91,02/12/2014 15:53:00,2.46,,,,,17/01/2015 11:37:16,2.51,,,06/05/2015 09:22:42,4.34
+,,,12/04/2015 08:11:08,1.91,02/12/2014 17:02:02,2.46,,,,,17/01/2015 12:37:19,2.35,,,06/05/2015 10:23:00,4.17
+,,,12/04/2015 09:14:27,1.91,02/12/2014 18:19:05,2.79,,,,,17/01/2015 13:38:21,2.35,,,06/05/2015 11:30:20,4.34
+,,,12/04/2015 10:17:46,1.91,02/12/2014 19:34:08,2.46,,,,,17/01/2015 14:40:24,2.51,,,06/05/2015 12:30:37,4.17
+,,,12/04/2015 11:21:05,1.91,02/12/2014 20:43:10,2.46,,,,,17/01/2015 15:41:26,2.35,,,06/05/2015 13:30:55,4.17
+,,,12/04/2015 12:21:23,1.74,02/12/2014 21:44:12,2.46,,,,,17/01/2015 16:43:28,2.35,,,06/05/2015 13:39:57,4.67
+,,,12/04/2015 13:26:42,1.91,02/12/2014 22:44:15,2.46,,,,,17/01/2015 17:43:31,2.51,,,06/05/2015 14:17:08,4.17
+,,,12/04/2015 14:32:02,1.91,02/12/2014 23:48:17,2.46,,,,,17/01/2015 18:43:33,2.51,,,06/05/2015 15:17:26,4.34
+,,,12/04/2015 15:37:21,1.91,03/12/2014 01:06:20,2.46,,,,,17/01/2015 19:44:36,2.51,,,06/05/2015 16:17:43,4.34
+,,,12/04/2015 16:42:41,1.91,03/12/2014 02:07:22,2.46,,,,,17/01/2015 20:45:38,2.51,,,06/05/2015 17:29:04,4.34
+,,,12/04/2015 17:42:59,1.74,03/12/2014 03:24:25,2.79,,,,,17/01/2015 21:48:41,2.35,,,06/05/2015 18:29:22,4.34
+,,,12/04/2015 18:43:17,1.74,03/12/2014 04:24:27,2.79,,,,,17/01/2015 22:49:43,2.51,,,06/05/2015 19:30:40,4.34
+,,,12/04/2015 19:45:35,1.91,03/12/2014 05:27:29,2.79,,,,,17/01/2015 23:49:46,2.51,,,06/05/2015 20:33:57,4.34
+,,,12/04/2015 20:49:54,1.91,03/12/2014 07:06:33,2.79,,,,,18/01/2015 00:49:48,2.51,,,06/05/2015 21:14:25,4.84
+,,,12/04/2015 21:54:14,1.91,03/12/2014 08:23:36,2.46,,,,,18/01/2015 01:52:51,2.51,,,06/05/2015 21:17:26,5.35
+,,,12/04/2015 22:56:32,1.91,03/12/2014 09:47:39,2.79,,,,,18/01/2015 02:52:53,2.35,,,06/05/2015 21:19:27,5.85
+,,,13/04/2015 00:01:52,1.91,03/12/2014 11:10:42,2.79,,,,,18/01/2015 03:56:56,2.35,,,06/05/2015 21:22:27,6.35
+,,,13/04/2015 01:13:13,1.91,03/12/2014 13:06:47,2.79,,,,,18/01/2015 04:57:58,2.51,,,06/05/2015 21:26:28,7.03
+,,,13/04/2015 02:17:32,1.91,03/12/2014 14:07:49,2.79,,,,,18/01/2015 06:00:01,2.51,,,06/05/2015 21:34:31,7.53
+,,,13/04/2015 03:20:51,1.91,04/12/2014 17:08:10,2.62,,,,,18/01/2015 07:00:03,2.35,,,06/05/2015 21:42:33,8.03
+,,,13/04/2015 04:22:09,1.74,04/12/2014 18:08:12,2.79,,,,,18/01/2015 08:00:05,2.35,,,06/05/2015 21:57:38,8.54
+,,,13/04/2015 05:24:28,1.74,04/12/2014 19:09:15,2.79,,,,,18/01/2015 09:01:08,2.35,,,06/05/2015 22:58:59,8.87
+,,,13/04/2015 06:27:47,1.91,04/12/2014 20:41:18,2.79,,,,,18/01/2015 10:02:10,2.51,,,07/05/2015 00:00:13,8.71
+,,,13/04/2015 07:29:05,1.74,04/12/2014 22:25:22,2.79,,,,,18/01/2015 11:04:13,2.35,,,07/05/2015 01:00:27,8.87
+,,,13/04/2015 08:33:24,1.74,04/12/2014 23:55:26,2.79,,,,,18/01/2015 12:07:16,2.35,,,07/05/2015 01:36:34,8.37
+,,,13/04/2015 09:33:42,1.74,05/12/2014 00:56:29,2.79,,,,,18/01/2015 13:10:18,2.51,,,07/05/2015 01:38:34,7.87
+,,,13/04/2015 10:35:01,1.91,05/12/2014 02:00:31,2.79,,,,,18/01/2015 14:10:21,2.35,,,07/05/2015 01:41:35,7.36
+,,,13/04/2015 11:21:15,2.42,05/12/2014 03:00:34,2.62,,,,,18/01/2015 15:10:23,2.35,,,07/05/2015 01:43:35,6.86
+,,,13/04/2015 11:26:16,3.09,05/12/2014 04:01:36,2.79,,,,,18/01/2015 16:10:25,2.35,,,07/05/2015 01:47:35,6.19
+,,,13/04/2015 11:31:18,3.60,05/12/2014 05:03:38,2.79,,,,,18/01/2015 17:10:28,2.35,,,07/05/2015 01:53:36,5.68
+,,,13/04/2015 11:41:21,4.11,05/12/2014 06:06:41,2.79,,,,,18/01/2015 18:10:30,2.35,,,07/05/2015 01:58:36,5.18
+,,,13/04/2015 12:47:26,4.61,05/12/2014 07:10:43,2.79,,,,,18/01/2015 19:10:33,2.35,,,07/05/2015 02:12:38,4.67
+,,,13/04/2015 12:58:31,4.11,05/12/2014 08:14:46,2.62,,,,,18/01/2015 20:11:35,2.51,,,07/05/2015 02:46:41,4.17
+,,,13/04/2015 13:01:32,3.43,05/12/2014 09:17:48,2.79,,,,,18/01/2015 21:11:37,2.51,,,07/05/2015 03:47:47,4.34
+,,,13/04/2015 13:06:33,2.92,05/12/2014 10:21:51,2.79,,,,,18/01/2015 22:11:40,2.51,,,07/05/2015 04:48:53,4.34
+,,,13/04/2015 13:12:35,2.42,05/12/2014 11:22:53,2.79,,,,,18/01/2015 23:12:42,2.51,,,07/05/2015 05:49:59,4.17
+,,,13/04/2015 13:28:40,1.91,05/12/2014 12:38:56,2.79,,,,,19/01/2015 00:12:45,2.35,,,07/05/2015 06:53:05,4.34
+,,,13/04/2015 14:28:58,1.74,05/12/2014 13:41:58,2.79,,,,,19/01/2015 01:12:47,2.51,,,07/05/2015 07:56:12,4.34
+,,,13/04/2015 14:36:00,2.25,05/12/2014 14:49:01,2.79,,,,,19/01/2015 02:13:50,2.51,,,07/05/2015 09:00:18,4.34
+,,,13/04/2015 14:39:01,2.75,05/12/2014 15:57:04,2.79,,,,,19/01/2015 03:13:52,2.35,,,07/05/2015 10:02:24,4.34
+,,,13/04/2015 14:43:02,3.26,05/12/2014 16:59:06,2.79,,,,,19/01/2015 04:14:55,2.51,,,07/05/2015 11:02:30,4.34
+,,,13/04/2015 14:53:05,2.75,05/12/2014 18:01:08,2.79,,,,,19/01/2015 05:16:57,2.35,,,07/05/2015 12:05:36,4.34
+,,,13/04/2015 15:00:07,2.25,05/12/2014 19:03:11,2.79,,,,,19/01/2015 06:17:00,2.35,,,07/05/2015 13:06:42,4.34
+,,,13/04/2015 15:20:13,1.74,05/12/2014 20:09:14,2.79,,,,,19/01/2015 07:17:02,2.51,,,07/05/2015 14:06:48,4.17
+,,,13/04/2015 16:21:23,1.74,05/12/2014 21:19:16,2.79,,,,,19/01/2015 08:17:05,2.35,,,07/05/2015 15:13:54,4.34
+,,,13/04/2015 17:22:29,1.74,05/12/2014 22:24:19,2.79,,,,,19/01/2015 09:17:07,2.35,,,07/05/2015 16:15:00,4.34
+,,,13/04/2015 18:23:35,1.91,05/12/2014 23:47:22,2.79,,,,,19/01/2015 10:21:10,2.51,,,07/05/2015 17:19:07,4.34
+,,,13/04/2015 19:23:41,1.91,06/12/2014 00:55:25,2.79,,,,,19/01/2015 11:28:12,2.51,,,07/05/2015 18:22:13,4.34
+,,,13/04/2015 20:23:47,1.91,06/12/2014 02:07:28,2.79,,,,,19/01/2015 12:28:15,2.35,,,07/05/2015 19:22:19,4.34
+,,,13/04/2015 21:23:53,1.91,06/12/2014 03:12:30,2.79,,,,,19/01/2015 13:28:17,2.35,,,07/05/2015 20:22:25,4.34
+,,,13/04/2015 22:23:59,1.74,06/12/2014 04:21:33,2.79,,,,,19/01/2015 14:32:20,2.51,,,07/05/2015 21:22:31,4.17
+,,,13/04/2015 23:24:05,1.74,06/12/2014 05:31:35,2.79,,,,,19/01/2015 15:32:22,2.51,,,07/05/2015 22:28:37,4.34
+,,,14/04/2015 00:26:11,1.91,06/12/2014 06:31:38,2.62,,,,,19/01/2015 15:48:23,3.17,,,07/05/2015 23:28:43,4.34
+,,,14/04/2015 01:30:18,1.74,06/12/2014 07:36:40,2.79,,,,,19/01/2015 16:10:25,3.83,,,08/05/2015 00:30:49,4.34
+,,,14/04/2015 02:30:24,1.74,06/12/2014 08:40:43,2.79,,,,,19/01/2015 16:26:41,3.17,,,08/05/2015 01:30:55,4.34
+,,,14/04/2015 03:32:30,1.74,06/12/2014 09:41:45,2.79,,,,,19/01/2015 17:13:48,3.83,,,08/05/2015 02:31:01,4.17
+,,,14/04/2015 04:32:36,1.91,06/12/2014 11:00:49,2.79,,,,,19/01/2015 17:19:50,4.48,,,08/05/2015 03:41:08,4.34
+,,,14/04/2015 05:32:42,1.74,06/12/2014 12:35:52,2.79,,,,,19/01/2015 17:52:58,5.14,,,08/05/2015 04:45:14,4.34
+,,,14/04/2015 06:37:49,1.91,06/12/2014 13:47:55,2.79,,,,,19/01/2015 18:11:00,4.48,,,08/05/2015 05:45:20,4.17
+,,,14/04/2015 07:37:54,1.74,06/12/2014 14:57:58,2.79,,,,,19/01/2015 18:17:00,3.66,,,08/05/2015 06:45:26,4.17
+,,,14/04/2015 08:41:01,1.91,06/12/2014 16:03:00,2.79,,,,,19/01/2015 18:25:01,3.01,,,08/05/2015 07:45:32,4.17
+,,,14/04/2015 09:43:07,1.74,06/12/2014 17:04:03,2.79,,,,,19/01/2015 19:09:02,2.35,,,08/05/2015 08:45:38,4.17
+,,,14/04/2015 10:44:13,1.91,06/12/2014 18:05:05,2.79,,,,,19/01/2015 20:10:04,2.35,,,08/05/2015 09:45:44,4.34
+,,,14/04/2015 11:44:19,1.91,06/12/2014 19:38:09,2.79,,,,,19/01/2015 21:15:07,2.51,,,08/05/2015 10:48:50,4.34
+,,,14/04/2015 12:45:25,1.91,06/12/2014 21:06:12,2.79,,,,,19/01/2015 22:15:09,2.51,,,08/05/2015 11:51:56,4.17
+,,,14/04/2015 13:46:31,1.91,06/12/2014 22:09:15,2.79,,,,,19/01/2015 23:15:12,2.35,,,08/05/2015 12:56:03,4.34
+,,,14/04/2015 14:46:37,1.91,06/12/2014 23:12:17,2.79,,,,,20/01/2015 00:22:15,2.51,,,08/05/2015 13:56:09,4.17
+,,,14/04/2015 15:49:43,1.91,07/12/2014 00:12:20,2.62,,,,,20/01/2015 01:24:18,2.35,,,08/05/2015 14:56:15,4.34
+,,,14/04/2015 16:50:49,1.74,07/12/2014 01:22:22,2.79,,,,,20/01/2015 02:24:20,2.35,,,08/05/2015 15:59:21,4.34
+,,,14/04/2015 17:50:55,1.91,07/12/2014 02:23:24,2.79,,,,,20/01/2015 03:24:23,2.51,,,08/05/2015 17:00:27,4.34
+,,,14/04/2015 18:58:02,1.91,07/12/2014 03:43:28,2.79,,,,,20/01/2015 04:24:25,2.51,,,08/05/2015 18:02:33,4.34
+,,,14/04/2015 19:58:08,1.91,07/12/2014 04:43:30,2.62,,,,,20/01/2015 05:30:28,2.51,,,08/05/2015 19:02:39,4.34
+,,,14/04/2015 21:03:14,1.91,07/12/2014 05:43:32,2.62,,,,,20/01/2015 06:33:31,2.35,,,08/05/2015 20:04:45,4.17
+,,,14/04/2015 22:03:20,1.91,07/12/2014 06:44:35,2.79,,,,,20/01/2015 07:35:33,2.51,,,08/05/2015 21:07:51,4.34
+,,,14/04/2015 23:04:26,1.91,07/12/2014 07:49:37,2.79,,,,,20/01/2015 08:35:36,2.51,,,08/05/2015 22:17:58,4.34
+,,,15/04/2015 00:08:32,1.91,07/12/2014 08:51:40,2.79,,,,,20/01/2015 09:37:38,2.51,,,08/05/2015 23:21:05,4.34
+,,,15/04/2015 01:08:38,1.91,07/12/2014 09:51:42,2.62,,,,,20/01/2015 10:37:41,2.51,,,09/05/2015 00:22:11,4.17
+,,,15/04/2015 02:08:44,1.74,07/12/2014 10:58:45,2.79,,,,,20/01/2015 11:40:43,2.35,,,09/05/2015 01:23:17,4.34
+,,,15/04/2015 03:13:51,1.91,07/12/2014 11:58:47,2.79,,,,,21/01/2015 10:24:42,3.17,,,09/05/2015 02:31:23,4.34
+,,,15/04/2015 04:13:57,1.91,07/12/2014 13:02:49,2.79,,,,,21/01/2015 10:46:02,3.83,,,09/05/2015 03:32:29,4.34
+,,,15/04/2015 05:14:02,1.91,07/12/2014 14:02:52,2.62,,,,,21/01/2015 10:53:04,4.48,,,09/05/2015 04:32:35,4.34
+,,,15/04/2015 06:17:09,1.91,07/12/2014 15:02:54,2.62,,,,,21/01/2015 11:19:12,3.83,,,09/05/2015 05:43:42,4.34
+,,,15/04/2015 07:30:16,1.91,07/12/2014 16:02:56,2.62,,,,,21/01/2015 11:27:15,3.17,,,09/05/2015 06:44:48,4.34
+,,,15/04/2015 08:33:22,1.91,07/12/2014 17:11:59,2.79,,,,,21/01/2015 11:51:21,2.51,,,09/05/2015 07:44:54,4.17
+,,,15/04/2015 09:04:25,2.42,07/12/2014 18:20:02,2.79,,,,,21/01/2015 12:51:36,2.51,,,09/05/2015 08:46:00,4.34
+,,,15/04/2015 09:08:26,2.92,07/12/2014 19:20:04,2.79,,,,,21/01/2015 13:54:53,2.51,,,09/05/2015 09:46:06,4.34
+,,,15/04/2015 09:13:26,3.43,07/12/2014 20:27:07,2.79,,,,,21/01/2015 14:55:08,2.51,,,09/05/2015 10:46:12,4.17
+,,,15/04/2015 09:25:28,3.94,07/12/2014 21:29:09,2.79,,,,,21/01/2015 15:55:24,2.35,,,09/05/2015 11:57:19,4.34
+,,,15/04/2015 10:29:35,4.27,07/12/2014 22:29:11,2.62,,,,,21/01/2015 16:34:34,3.17,,,09/05/2015 12:57:25,4.17
+,,,15/04/2015 11:30:42,4.11,07/12/2014 23:29:14,2.62,,,,,21/01/2015 16:37:35,3.99,,,09/05/2015 14:02:31,4.34
+,,,15/04/2015 12:11:52,4.61,08/12/2014 00:31:16,2.79,,,,,21/01/2015 16:44:37,4.65,,,09/05/2015 15:03:37,4.17
+,,,15/04/2015 13:17:11,4.78,08/12/2014 01:37:19,2.79,,,,,21/01/2015 17:12:46,3.99,,,09/05/2015 16:11:44,4.34
+,,,15/04/2015 14:17:26,4.61,08/12/2014 02:44:22,2.79,,,,,21/01/2015 17:18:46,3.33,,,09/05/2015 17:12:50,4.17
+,,,15/04/2015 15:17:39,4.61,08/12/2014 03:47:24,2.79,,,,,21/01/2015 17:30:46,2.68,,,09/05/2015 18:14:56,4.34
+,,,15/04/2015 16:32:55,4.78,08/12/2014 04:59:27,2.79,,,,,21/01/2015 18:30:48,2.35,,,09/05/2015 19:20:02,4.34
+,,,15/04/2015 16:56:00,4.27,08/12/2014 05:59:29,2.79,,,,,21/01/2015 19:30:51,2.35,,,09/05/2015 20:23:09,4.34
+,,,15/04/2015 16:59:01,3.77,08/12/2014 07:21:32,2.79,,,,,21/01/2015 20:31:53,2.35,,,09/05/2015 21:33:16,4.34
+,,,15/04/2015 17:03:02,3.26,08/12/2014 08:29:35,2.79,,,,,21/01/2015 21:33:55,2.35,,,09/05/2015 22:36:22,4.17
+,,,15/04/2015 17:08:03,2.75,08/12/2014 09:35:38,2.79,,,,,21/01/2015 22:36:57,2.51,,,09/05/2015 23:37:28,4.34
+,,,15/04/2015 17:16:04,2.25,08/12/2014 10:38:40,2.79,,,,,21/01/2015 23:38:00,2.51,,,10/05/2015 00:37:34,4.34
+,,,15/04/2015 17:45:05,1.74,08/12/2014 11:48:43,2.79,,,,,22/01/2015 00:46:02,2.51,,,10/05/2015 01:39:39,4.17
+,,,15/04/2015 18:45:08,1.74,08/12/2014 12:49:45,2.79,,,,,22/01/2015 01:46:05,2.51,,,10/05/2015 02:39:45,4.17
+,,,15/04/2015 19:47:10,1.91,08/12/2014 13:49:48,2.62,,,,,22/01/2015 02:46:07,2.51,,,10/05/2015 03:49:52,4.34
+,,,15/04/2015 20:47:12,1.74,08/12/2014 14:51:50,2.79,,,,,22/01/2015 03:47:09,2.51,,,10/05/2015 04:49:58,4.34
+,,,15/04/2015 21:51:15,1.91,08/12/2014 15:53:53,2.62,,,,,22/01/2015 04:51:11,2.51,,,10/05/2015 05:50:04,4.34
+,,,15/04/2015 22:55:17,1.91,08/12/2014 16:53:55,2.79,,,,,22/01/2015 05:51:13,2.35,,,10/05/2015 06:52:10,4.34
+,,,15/04/2015 23:55:20,1.91,08/12/2014 17:55:57,2.79,,,,,22/01/2015 06:52:15,2.51,,,10/05/2015 07:52:16,4.34
+,,,16/04/2015 00:56:22,1.91,08/12/2014 19:04:00,2.79,,,,,22/01/2015 07:52:18,2.35,,,10/05/2015 08:56:22,4.34
+,,,16/04/2015 02:02:25,1.91,08/12/2014 20:09:02,2.79,,,,,22/01/2015 08:52:20,2.51,,,10/05/2015 10:12:30,4.34
+,,,16/04/2015 03:02:27,1.91,08/12/2014 21:13:05,2.62,,,,,22/01/2015 09:52:22,2.35,,,10/05/2015 11:13:36,4.34
+,,,16/04/2015 04:02:30,1.74,08/12/2014 22:13:07,2.79,,,,,22/01/2015 10:55:24,2.35,,,10/05/2015 12:15:42,4.34
+,,,16/04/2015 05:04:32,1.91,08/12/2014 23:13:10,2.79,,,,,22/01/2015 11:55:27,2.51,,,10/05/2015 13:15:48,4.17
+,,,16/04/2015 06:05:34,1.74,09/12/2014 00:17:13,2.79,,,,,22/01/2015 12:56:29,2.35,,,10/05/2015 14:16:54,4.34
+,,,16/04/2015 07:05:36,1.74,09/12/2014 01:19:15,2.62,,,,,22/01/2015 13:58:31,2.35,,,10/05/2015 15:23:00,4.34
+,,,16/04/2015 08:05:39,1.74,09/12/2014 02:23:18,2.79,,,,,22/01/2015 15:00:34,2.35,,,10/05/2015 16:23:06,4.17
+,,,16/04/2015 09:05:41,1.74,09/12/2014 03:26:20,2.79,,,,,22/01/2015 15:15:00,214.21,,,10/05/2015 17:23:12,4.34
+,,,16/04/2015 10:05:43,1.91,09/12/2014 04:26:22,2.79,,,,,22/01/2015 17:00:10,3.17,,,10/05/2015 18:25:18,4.34
+,,,16/04/2015 11:06:46,1.91,09/12/2014 05:30:25,2.79,,,,,22/01/2015 17:17:11,2.51,,,10/05/2015 19:29:25,4.34
+,,,16/04/2015 12:06:48,1.74,09/12/2014 06:33:27,2.79,,,,,22/01/2015 18:17:13,2.51,,,10/05/2015 20:30:30,4.17
+,,,16/04/2015 12:26:49,2.25,09/12/2014 07:36:30,2.79,,,,,22/01/2015 19:18:16,2.51,,,10/05/2015 21:37:37,4.34
+,,,16/04/2015 12:31:49,2.75,09/12/2014 08:37:32,2.79,,,,,22/01/2015 20:18:18,2.51,,,10/05/2015 23:00:45,4.34
+,,,16/04/2015 12:39:49,3.26,09/12/2014 09:41:34,2.79,,,,,22/01/2015 21:20:21,2.51,,,11/05/2015 00:04:52,4.34
+,,,16/04/2015 12:50:54,3.77,09/12/2014 10:43:37,2.79,,,,,22/01/2015 22:20:24,2.51,,,11/05/2015 01:09:58,4.34
+,,,16/04/2015 13:00:00,4.27,09/12/2014 11:44:39,2.62,,,,,22/01/2015 23:20:26,2.35,,,11/05/2015 02:11:04,4.00
+,,,16/04/2015 13:31:09,3.77,09/12/2014 12:44:41,2.79,,,,,23/01/2015 00:20:28,2.51,,,11/05/2015 03:13:10,4.34
+,,,16/04/2015 13:35:10,3.26,09/12/2014 13:44:44,2.79,,,,,23/01/2015 01:20:31,2.51,,,11/05/2015 04:13:16,4.17
+,,,16/04/2015 13:40:10,2.75,09/12/2014 14:44:46,2.79,,,,,23/01/2015 02:20:33,2.35,,,11/05/2015 05:55:26,4.34
+,,,16/04/2015 13:48:10,2.25,09/12/2014 15:45:48,2.79,,,,,23/01/2015 03:24:36,2.35,,,11/05/2015 06:56:32,4.34
+,,,16/04/2015 14:04:11,2.75,09/12/2014 16:45:51,2.79,,,,,23/01/2015 04:28:38,2.51,,,11/05/2015 08:00:39,4.34
+,,,16/04/2015 14:08:11,3.26,09/12/2014 17:52:54,2.79,,,,,23/01/2015 05:28:41,2.35,,,11/05/2015 09:09:45,4.34
+,,,16/04/2015 14:13:11,3.77,09/12/2014 19:01:56,2.79,,,,,23/01/2015 06:30:43,2.51,,,11/05/2015 10:10:51,4.17
+,,,16/04/2015 14:22:19,4.27,09/12/2014 20:17:59,2.79,,,,,23/01/2015 07:31:46,2.35,,,11/05/2015 11:14:58,4.34
+,,,16/04/2015 15:13:25,4.78,09/12/2014 21:19:02,2.79,,,,,23/01/2015 08:34:49,2.51,,,11/05/2015 12:24:05,4.34
+,,,16/04/2015 16:16:33,4.78,09/12/2014 22:20:04,2.62,,,,,23/01/2015 09:34:51,2.35,,,11/05/2015 13:30:11,4.34
+,,,16/04/2015 17:31:06,4.78,09/12/2014 23:20:06,2.79,,,,,23/01/2015 10:37:53,2.51,,,11/05/2015 14:39:18,4.34
+,,,16/04/2015 18:31:25,4.78,10/12/2014 00:21:09,2.79,,,,,23/01/2015 11:40:56,2.35,,,11/05/2015 15:39:24,4.34
+,,,16/04/2015 19:02:35,4.27,10/12/2014 01:25:11,2.79,,,,,23/01/2015 12:40:58,2.51,,,11/05/2015 16:40:30,4.34
+,,,16/04/2015 19:05:36,3.77,10/12/2014 02:25:14,2.79,,,,,23/01/2015 13:41:00,2.35,,,11/05/2015 17:44:36,4.34
+,,,16/04/2015 19:08:36,3.26,10/12/2014 03:30:16,2.46,,,,,23/01/2015 14:41:03,2.51,,,11/05/2015 18:44:42,4.34
+,,,16/04/2015 19:12:37,2.75,10/12/2014 04:30:19,2.62,,,,,23/01/2015 15:41:05,2.35,,,11/05/2015 19:48:48,4.34
+,,,16/04/2015 19:20:40,2.25,10/12/2014 05:30:21,2.79,,,,,23/01/2015 16:41:07,2.51,,,11/05/2015 20:57:55,4.34
+,,,16/04/2015 20:02:53,1.74,10/12/2014 06:32:23,2.79,,,,,23/01/2015 17:42:09,2.35,,,11/05/2015 22:09:02,4.34
+,,,16/04/2015 21:04:10,1.74,10/12/2014 07:33:26,2.79,,,,,23/01/2015 18:44:12,2.51,,,11/05/2015 23:09:08,4.34
+,,,16/04/2015 22:04:29,1.74,10/12/2014 08:33:28,2.79,,,,,23/01/2015 19:45:14,2.51,,,12/05/2015 00:13:15,4.34
+,,,16/04/2015 23:06:47,1.74,10/12/2014 09:34:31,2.62,,,,,23/01/2015 20:48:16,2.35,,,12/05/2015 01:14:21,4.17
+,,,17/04/2015 00:08:05,1.91,10/12/2014 10:34:33,2.79,,,,,23/01/2015 21:49:18,2.35,,,12/05/2015 02:14:27,4.34
+,,,17/04/2015 01:11:24,1.91,10/12/2014 11:34:35,2.79,,,,,23/01/2015 22:50:20,2.51,,,12/05/2015 03:14:32,4.34
+,,,17/04/2015 02:14:43,1.91,10/12/2014 12:35:38,2.79,,,,,23/01/2015 23:50:22,2.35,,,12/05/2015 04:14:38,4.34
+,,,17/04/2015 03:15:01,1.91,10/12/2014 13:35:40,2.79,,,,,24/01/2015 00:50:25,2.51,,,12/05/2015 05:17:44,4.00
+,,,17/04/2015 04:19:21,1.91,10/12/2014 14:30:42,2.29,,,,,24/01/2015 01:50:27,2.35,,,12/05/2015 06:18:50,4.17
+,,,17/04/2015 05:19:38,1.74,10/12/2014 14:52:43,2.79,,,,,24/01/2015 02:50:29,2.35,,,12/05/2015 07:19:56,4.17
+,,,17/04/2015 06:19:56,1.91,10/12/2014 15:57:45,2.46,,,,,24/01/2015 03:50:32,2.35,,,12/05/2015 08:22:02,4.17
+,,,17/04/2015 07:20:14,1.91,10/12/2014 17:08:48,2.79,,,,,24/01/2015 04:50:34,2.35,,,12/05/2015 09:27:09,4.17
+,,,17/04/2015 08:20:32,1.91,10/12/2014 18:10:51,2.79,,,,,24/01/2015 05:50:36,2.51,,,12/05/2015 10:25:24,4.67
+,,,17/04/2015 09:21:37,1.91,10/12/2014 19:11:53,2.79,,,,,24/01/2015 06:51:38,2.51,,,12/05/2015 10:27:24,5.18
+,,,17/04/2015 10:23:39,1.91,10/12/2014 20:12:55,2.79,,,,,24/01/2015 07:51:41,2.51,,,12/05/2015 10:30:24,5.68
+,,,17/04/2015 11:23:41,1.74,10/12/2014 21:12:58,2.79,,,,,24/01/2015 08:52:43,2.35,,,12/05/2015 10:33:35,6.35
+,,,17/04/2015 12:23:44,1.91,10/12/2014 22:16:00,2.62,,,,,24/01/2015 09:58:45,2.51,,,12/05/2015 10:38:36,6.86
+,,,17/04/2015 13:25:46,1.91,10/12/2014 23:18:03,2.62,,,,,24/01/2015 11:01:48,2.51,,,12/05/2015 10:43:37,7.36
+,,,17/04/2015 14:25:48,1.91,11/12/2014 00:23:06,2.79,,,,,24/01/2015 12:02:50,2.51,,,12/05/2015 10:50:38,7.87
+,,,17/04/2015 15:25:51,1.74,11/12/2014 01:23:08,2.79,,,,,24/01/2015 13:02:52,2.51,,,12/05/2015 11:05:43,8.37
+,,,17/04/2015 16:25:53,1.74,11/12/2014 02:26:10,2.79,,,,,24/01/2015 14:02:54,2.51,,,12/05/2015 11:45:54,7.87
+,,,17/04/2015 17:26:55,1.91,11/12/2014 03:26:13,2.79,,,,,24/01/2015 15:03:56,2.51,,,12/05/2015 11:48:54,7.19
+,,,17/04/2015 18:26:57,1.91,11/12/2014 04:31:15,2.79,,,,,24/01/2015 16:03:59,2.51,,,12/05/2015 11:51:54,6.69
+,,,17/04/2015 19:27:59,1.74,11/12/2014 05:32:17,2.62,,,,,24/01/2015 17:04:01,2.51,,,12/05/2015 11:54:54,6.19
+,,,17/04/2015 20:28:02,1.91,11/12/2014 06:32:20,2.79,,,,,24/01/2015 18:05:03,2.51,,,12/05/2015 11:59:55,5.68
+,,,17/04/2015 21:28:04,1.91,11/12/2014 07:36:22,2.79,,,,,24/01/2015 19:14:05,2.35,,,12/05/2015 12:05:55,5.18
+,,,17/04/2015 22:28:06,1.91,11/12/2014 08:41:25,2.79,,,,,24/01/2015 20:19:08,2.35,,,12/05/2015 12:17:56,4.67
+,,,17/04/2015 23:31:09,1.91,11/12/2014 09:44:27,2.79,,,,,24/01/2015 21:19:10,2.51,,,12/05/2015 13:01:59,4.17
+,,,18/04/2015 00:37:11,1.91,11/12/2014 10:47:29,2.62,,,,,24/01/2015 22:19:12,2.35,,,12/05/2015 14:02:04,4.17
+,,,18/04/2015 01:37:14,1.74,11/12/2014 11:58:32,2.79,,,,,24/01/2015 23:21:14,2.51,,,12/05/2015 15:06:08,4.34
+,,,18/04/2015 02:38:16,1.91,11/12/2014 13:01:35,2.79,,,,,25/01/2015 00:22:16,2.51,,,12/05/2015 16:06:12,4.17
+,,,18/04/2015 03:39:19,1.91,11/12/2014 14:01:37,3.12,,,,,25/01/2015 01:23:19,2.51,,,12/05/2015 17:13:17,4.34
+,,,18/04/2015 04:39:21,1.91,11/12/2014 14:19:38,2.62,,,,,25/01/2015 02:23:21,2.35,,,12/05/2015 18:16:22,4.34
+,,,18/04/2015 05:42:24,1.91,11/12/2014 15:21:40,2.79,,,,,25/01/2015 03:23:23,2.51,,,12/05/2015 19:16:26,4.17
+,,,18/04/2015 06:42:26,1.74,11/12/2014 16:21:42,2.79,,,,,25/01/2015 04:23:25,2.51,,,12/05/2015 20:17:31,4.17
+,,,18/04/2015 07:44:28,1.91,11/12/2014 17:29:45,2.62,,,,,25/01/2015 05:23:27,2.51,,,12/05/2015 21:20:35,4.17
+,,,18/04/2015 08:46:31,1.74,11/12/2014 18:29:47,2.62,,,,,25/01/2015 06:24:30,2.51,,,12/05/2015 22:20:39,4.34
+,,,18/04/2015 09:46:33,1.91,11/12/2014 19:31:50,2.62,,,,,25/01/2015 07:25:32,2.35,,,12/05/2015 23:21:44,4.34
+,,,18/04/2015 10:46:35,1.74,11/12/2014 20:32:53,2.62,,,,,25/01/2015 08:25:34,2.35,,,13/05/2015 00:30:49,4.34
+,,,18/04/2015 11:48:38,1.74,11/12/2014 21:35:55,2.79,,,,,25/01/2015 09:25:37,2.51,,,13/05/2015 01:31:53,4.34
+,,,18/04/2015 12:48:40,1.74,11/12/2014 22:35:57,2.79,,,,,25/01/2015 10:25:39,2.51,,,13/05/2015 02:32:57,4.34
+,,,18/04/2015 13:56:43,1.91,11/12/2014 23:39:00,2.62,,,,,25/01/2015 11:31:41,2.35,,,13/05/2015 03:47:02,4.34
+,,,18/04/2015 14:57:45,1.91,12/12/2014 00:39:02,2.62,,,,,25/01/2015 12:31:44,2.51,,,13/05/2015 04:47:06,4.17
+,,,18/04/2015 16:06:48,1.91,12/12/2014 01:43:05,2.62,,,,,25/01/2015 13:31:46,2.35,,,13/05/2015 06:05:12,4.34
+,,,18/04/2015 17:06:50,1.74,12/12/2014 02:45:07,2.62,,,,,25/01/2015 14:35:48,2.51,,,13/05/2015 07:05:16,4.17
+,,,18/04/2015 18:06:52,1.91,12/12/2014 03:48:10,2.62,,,,,25/01/2015 15:35:50,2.35,,,13/05/2015 08:05:20,4.34
+,,,18/04/2015 19:06:54,1.91,12/12/2014 04:48:12,2.62,,,,,25/01/2015 16:35:52,2.51,,,13/05/2015 09:10:25,4.34
+,,,18/04/2015 20:06:57,1.91,12/12/2014 05:54:15,2.62,,,,,25/01/2015 17:36:54,2.51,,,13/05/2015 10:15:30,4.34
+,,,18/04/2015 21:07:59,1.91,12/12/2014 06:54:17,2.62,,,,,25/01/2015 18:36:57,2.35,,,13/05/2015 11:15:34,4.17
+,,,18/04/2015 22:10:02,1.91,12/12/2014 07:55:20,2.62,,,,,25/01/2015 19:36:59,2.51,,,13/05/2015 12:20:38,4.34
+,,,18/04/2015 23:10:04,1.91,12/12/2014 08:56:22,2.62,,,,,25/01/2015 20:37:01,2.51,,,13/05/2015 13:20:43,4.34
+,,,19/04/2015 00:11:06,1.91,12/12/2014 10:00:24,2.79,,,,,25/01/2015 21:38:03,2.35,,,13/05/2015 14:20:47,4.34
+,,,19/04/2015 01:11:08,1.91,12/12/2014 11:00:27,2.79,,,,,25/01/2015 22:38:05,2.35,,,13/05/2015 15:20:51,4.34
+,,,19/04/2015 02:11:11,1.74,12/12/2014 12:01:29,2.62,,,,,25/01/2015 23:45:07,2.35,,,13/05/2015 16:31:56,4.34
+,,,19/04/2015 03:13:13,1.91,12/12/2014 13:03:32,2.62,,,,,26/01/2015 00:47:10,2.35,,,13/05/2015 17:32:00,4.34
+,,,19/04/2015 04:15:16,1.74,12/12/2014 14:03:34,2.62,,,,,26/01/2015 01:49:12,2.35,,,13/05/2015 18:32:04,4.17
+,,,19/04/2015 05:26:18,1.91,12/12/2014 15:07:36,2.62,,,,,26/01/2015 02:50:14,2.35,,,13/05/2015 19:35:09,4.17
+,,,19/04/2015 06:28:21,1.91,12/12/2014 16:15:39,2.96,,,,,26/01/2015 03:50:17,2.51,,,13/05/2015 20:35:13,4.17
+,,,19/04/2015 07:29:23,1.74,12/12/2014 17:16:42,2.62,,,,,26/01/2015 04:50:19,2.35,,,13/05/2015 21:36:17,4.17
+,,,19/04/2015 08:30:25,1.91,12/12/2014 18:22:44,2.62,,,,,26/01/2015 05:50:21,2.35,,,13/05/2015 22:39:21,4.34
+,,,19/04/2015 09:37:28,1.91,12/12/2014 19:25:47,2.62,,,,,26/01/2015 06:50:23,2.51,,,13/05/2015 23:45:26,4.34
+,,,19/04/2015 10:44:30,1.91,12/12/2014 20:25:49,2.79,,,,,26/01/2015 07:50:25,2.35,,,14/05/2015 00:53:31,4.34
+,,,19/04/2015 11:45:33,1.91,12/12/2014 21:30:51,2.62,,,,,26/01/2015 08:50:27,2.51,,,14/05/2015 01:55:35,4.34
+,,,19/04/2015 12:50:35,1.91,12/12/2014 22:35:54,2.62,,,,,26/01/2015 09:57:30,2.35,,,14/05/2015 02:55:39,4.34
+,,,19/04/2015 13:52:37,1.91,12/12/2014 23:35:56,2.62,,,,,26/01/2015 10:57:32,2.35,,,14/05/2015 03:58:43,4.34
+,,,19/04/2015 14:56:40,1.91,13/12/2014 00:37:59,2.62,,,,,26/01/2015 11:07:37,3.01,,,14/05/2015 04:58:47,4.34
+,,,19/04/2015 15:56:42,1.74,13/12/2014 01:40:01,2.62,,,,,26/01/2015 11:11:38,3.66,,,14/05/2015 05:58:51,4.17
+,,,19/04/2015 16:56:44,1.91,13/12/2014 02:45:04,2.62,,,,,26/01/2015 11:17:39,4.32,,,14/05/2015 06:58:56,4.17
+,,,19/04/2015 18:05:47,1.91,13/12/2014 03:52:06,2.62,,,,,26/01/2015 11:33:44,4.97,,,14/05/2015 08:01:00,4.17
+,,,19/04/2015 19:13:49,1.91,13/12/2014 04:53:09,2.79,,,,,26/01/2015 12:34:07,4.97,,,14/05/2015 09:01:05,4.34
+,,,19/04/2015 20:15:52,1.74,13/12/2014 06:03:12,2.62,,,,,26/01/2015 13:34:29,5.14,,,14/05/2015 10:07:10,4.34
+,,,19/04/2015 21:19:54,1.91,13/12/2014 07:04:14,2.62,,,,,26/01/2015 14:36:51,5.14,,,14/05/2015 11:07:14,4.34
+,,,19/04/2015 22:20:56,1.91,13/12/2014 08:04:16,2.62,,,,,26/01/2015 15:37:10,5.14,,,14/05/2015 12:13:19,4.34
+,,,19/04/2015 23:23:58,1.91,13/12/2014 09:28:20,2.96,,,,,26/01/2015 16:38:31,4.97,,,14/05/2015 13:14:23,4.17
+,,,20/04/2015 00:27:01,1.91,13/12/2014 10:29:22,2.62,,,,,26/01/2015 17:15:41,4.32,,,14/05/2015 14:15:27,4.17
+,,,20/04/2015 01:31:03,1.91,13/12/2014 11:49:25,2.62,,,,,26/01/2015 17:20:41,3.66,,,14/05/2015 15:15:32,4.17
+,,,20/04/2015 02:32:06,1.91,13/12/2014 13:05:28,2.62,,,,,26/01/2015 17:28:41,3.01,,,14/05/2015 16:15:36,4.34
+,,,20/04/2015 03:33:08,1.74,13/12/2014 14:45:32,2.62,,,,,26/01/2015 18:43:44,2.35,,,14/05/2015 17:15:41,4.17
+,,,20/04/2015 04:41:11,1.91,13/12/2014 15:52:35,2.96,,,,,26/01/2015 19:48:46,2.35,,,14/05/2015 18:16:45,4.17
+,,,20/04/2015 05:42:13,1.91,13/12/2014 16:53:38,2.96,,,,,26/01/2015 20:48:48,2.51,,,14/05/2015 19:16:49,4.34
+,,,20/04/2015 06:47:15,1.91,13/12/2014 18:09:41,2.96,,,,,26/01/2015 21:49:51,2.35,,,14/05/2015 20:17:54,4.34
+,,,20/04/2015 07:47:17,1.74,13/12/2014 19:53:45,2.62,,,,,26/01/2015 22:49:53,2.35,,,14/05/2015 21:18:57,4.34
+,,,20/04/2015 08:16:19,2.25,13/12/2014 20:54:47,2.62,,,,,26/01/2015 23:49:55,2.35,,,14/05/2015 22:19:01,4.17
+,,,20/04/2015 08:19:19,2.75,13/12/2014 21:58:49,2.96,,,,,27/01/2015 00:52:58,2.51,,,14/05/2015 23:21:06,4.34
+,,,20/04/2015 08:22:20,3.26,13/12/2014 23:20:53,2.96,,,,,27/01/2015 01:54:00,2.51,,,15/05/2015 00:21:10,4.34
+,,,20/04/2015 08:31:20,3.77,14/12/2014 00:57:57,2.62,,,,,27/01/2015 02:54:03,2.51,,,15/05/2015 01:21:14,4.34
+,,,20/04/2015 08:44:28,4.27,14/12/2014 02:09:00,2.96,,,,,27/01/2015 03:54:05,2.35,,,15/05/2015 02:21:18,4.17
+,,,20/04/2015 10:04:13,4.78,14/12/2014 03:21:02,2.96,,,,,27/01/2015 04:54:08,2.51,,,15/05/2015 03:23:22,4.34
+,,,20/04/2015 11:07:39,4.44,14/12/2014 04:30:05,2.62,,,,,27/01/2015 05:54:10,2.35,,,15/05/2015 04:23:27,4.17
+,,,20/04/2015 12:07:58,4.61,14/12/2014 05:34:08,2.96,,,,,27/01/2015 06:55:13,2.35,,,15/05/2015 05:25:31,4.34
+,,,20/04/2015 13:11:17,4.78,14/12/2014 07:02:11,2.96,,,,,27/01/2015 07:56:15,2.35,,,15/05/2015 06:25:36,4.34
+,,,20/04/2015 14:12:39,4.78,14/12/2014 08:12:14,2.62,,,,,27/01/2015 08:58:17,2.35,,,15/05/2015 07:29:40,4.34
+,,,20/04/2015 15:12:55,4.61,14/12/2014 09:12:16,2.79,,,,,27/01/2015 10:01:20,2.51,,,15/05/2015 08:29:44,4.17
+,,,20/04/2015 16:13:16,4.27,14/12/2014 10:12:19,2.79,,,,,27/01/2015 11:01:22,2.35,,,15/05/2015 09:29:49,4.17
+,,,20/04/2015 16:16:16,3.77,14/12/2014 11:31:22,2.62,,,,,27/01/2015 12:01:24,2.51,,,15/05/2015 10:29:53,4.17
+,,,20/04/2015 16:20:17,3.26,14/12/2014 12:37:24,2.96,,,,,27/01/2015 13:03:27,2.51,,,15/05/2015 11:29:57,4.34
+,,,20/04/2015 16:24:18,2.75,14/12/2014 13:49:27,2.62,,,,,27/01/2015 14:10:29,2.35,,,15/05/2015 12:30:02,4.17
+,,,20/04/2015 16:32:19,2.25,14/12/2014 15:13:30,2.62,,,,,27/01/2015 15:11:31,2.35,,,15/05/2015 13:31:06,4.34
+,,,20/04/2015 17:11:25,1.74,14/12/2014 16:13:32,2.79,,,,,27/01/2015 16:11:33,2.35,,,15/05/2015 14:34:10,4.17
+,,,20/04/2015 18:11:35,1.91,14/12/2014 17:15:35,2.62,,,,,27/01/2015 17:11:35,2.51,,,15/05/2015 15:35:14,4.17
+,,,20/04/2015 19:11:46,1.91,14/12/2014 18:44:38,2.62,,,,,27/01/2015 18:14:38,2.51,,,15/05/2015 16:35:19,4.34
+,,,20/04/2015 20:16:58,1.91,14/12/2014 19:59:41,2.62,,,,,27/01/2015 19:14:40,2.35,,,15/05/2015 17:36:23,4.17
+,,,20/04/2015 21:18:08,1.74,14/12/2014 20:59:43,2.79,,,,,27/01/2015 20:14:42,2.35,,,15/05/2015 18:37:28,4.17
+,,,20/04/2015 22:18:18,1.74,14/12/2014 22:00:46,2.79,,,,,27/01/2015 21:17:45,2.35,,,15/05/2015 19:42:32,4.34
+,,,20/04/2015 23:29:30,1.91,14/12/2014 23:01:48,2.62,,,,,27/01/2015 22:17:47,2.51,,,15/05/2015 20:42:36,4.17
+,,,21/04/2015 00:30:40,1.74,15/12/2014 00:01:50,2.62,,,,,27/01/2015 23:17:50,2.51,,,15/05/2015 21:42:41,4.17
+,,,21/04/2015 01:32:51,1.74,15/12/2014 01:11:53,2.62,,,,,28/01/2015 00:17:52,2.51,,,15/05/2015 22:42:45,4.34
+,,,21/04/2015 02:33:02,1.74,15/12/2014 02:16:56,2.62,,,,,28/01/2015 01:17:55,2.51,,,15/05/2015 23:44:49,4.34
+,,,21/04/2015 03:33:13,1.74,15/12/2014 03:21:59,2.79,,,,,28/01/2015 02:17:57,2.51,,,16/05/2015 00:44:54,4.17
+,,,21/04/2015 04:35:24,1.91,15/12/2014 04:22:01,2.62,,,,,28/01/2015 03:26:00,2.35,,,16/05/2015 01:45:58,4.34
+,,,21/04/2015 05:35:35,1.91,15/12/2014 05:22:03,2.62,,,,,28/01/2015 04:26:02,2.51,,,16/05/2015 02:47:02,4.34
+,,,21/04/2015 06:35:45,1.91,15/12/2014 06:38:06,2.62,,,,,28/01/2015 05:26:05,2.51,,,16/05/2015 03:51:07,4.34
+,,,21/04/2015 07:35:55,1.91,15/12/2014 07:38:08,2.79,,,,,28/01/2015 06:28:07,2.35,,,16/05/2015 04:51:12,4.34
+,,,21/04/2015 08:37:05,1.91,15/12/2014 08:40:11,2.62,,,,,28/01/2015 07:32:10,2.35,,,16/05/2015 05:52:16,4.34
+,,,21/04/2015 09:37:15,1.91,15/12/2014 09:43:13,2.62,,,,,28/01/2015 08:33:12,2.51,,,16/05/2015 06:58:20,4.34
+,,,21/04/2015 10:44:27,1.91,15/12/2014 11:04:16,2.62,,,,,28/01/2015 09:35:15,2.35,,,16/05/2015 07:58:24,4.34
+,,,21/04/2015 11:46:37,1.91,15/12/2014 12:16:19,2.62,,,,,28/01/2015 10:35:17,2.51,,,16/05/2015 09:01:28,4.34
+,,,21/04/2015 12:47:46,1.91,15/12/2014 13:20:22,2.62,,,,,28/01/2015 11:47:20,2.35,,,16/05/2015 10:02:33,4.17
+,,,21/04/2015 13:47:57,1.91,15/12/2014 14:22:24,2.62,,,,,28/01/2015 12:54:23,2.35,,,16/05/2015 11:02:37,4.17
+,,,21/04/2015 14:49:07,1.74,15/12/2014 15:22:26,2.79,,,,,28/01/2015 13:54:25,2.51,,,16/05/2015 12:10:41,4.34
+,,,21/04/2015 15:52:17,1.91,15/12/2014 16:22:29,2.62,,,,,28/01/2015 14:55:27,2.35,,,16/05/2015 13:23:47,4.34
+,,,21/04/2015 16:54:28,1.91,15/12/2014 17:25:31,2.79,,,,,28/01/2015 15:55:30,2.51,,,16/05/2015 14:23:51,4.17
+,,,21/04/2015 17:54:37,1.74,15/12/2014 18:29:34,2.62,,,,,28/01/2015 17:03:32,2.35,,,16/05/2015 15:29:55,4.34
+,,,21/04/2015 18:54:47,1.74,15/12/2014 19:32:36,2.62,,,,,28/01/2015 18:05:35,2.35,,,16/05/2015 16:33:00,4.34
+,,,21/04/2015 20:06:59,1.91,15/12/2014 20:32:38,2.62,,,,,28/01/2015 19:05:37,2.35,,,16/05/2015 17:34:04,4.17
+,,,21/04/2015 21:07:10,1.91,15/12/2014 21:35:40,2.62,,,,,28/01/2015 20:05:40,2.35,,,16/05/2015 18:34:09,4.34
+,,,21/04/2015 22:08:20,1.91,15/12/2014 22:35:43,2.79,,,,,28/01/2015 21:07:42,2.35,,,16/05/2015 19:35:13,4.34
+,,,21/04/2015 23:10:31,1.91,15/12/2014 23:35:45,2.79,,,,,28/01/2015 22:07:45,2.51,,,16/05/2015 20:35:17,4.17
+,,,22/04/2015 00:16:43,1.91,16/12/2014 00:37:48,2.62,,,,,28/01/2015 23:11:47,2.35,,,16/05/2015 21:36:22,4.17
+,,,22/04/2015 01:18:53,1.91,16/12/2014 01:39:50,2.62,,,,,29/01/2015 00:11:50,2.35,,,16/05/2015 22:37:26,4.17
+,,,22/04/2015 02:20:04,1.74,16/12/2014 02:42:53,2.62,,,,,29/01/2015 01:20:52,2.51,,,16/05/2015 23:37:30,4.34
+,,,22/04/2015 03:22:15,1.91,16/12/2014 03:42:55,2.62,,,,,29/01/2015 02:20:55,2.51,,,17/05/2015 00:38:35,4.34
+,,,22/04/2015 04:24:27,1.74,16/12/2014 04:42:58,2.79,,,,,29/01/2015 03:25:58,2.35,,,17/05/2015 01:38:39,4.17
+,,,22/04/2015 05:31:38,1.91,16/12/2014 05:45:00,2.62,,,,,29/01/2015 04:26:00,2.35,,,17/05/2015 02:46:44,4.34
+,,,22/04/2015 06:33:49,1.91,16/12/2014 06:03:46,212.34,,,,,29/01/2015 05:26:03,2.35,,,17/05/2015 03:48:49,4.17
+,,,22/04/2015 07:41:00,1.91,16/12/2014 11:40:16,3.29,,,,,29/01/2015 06:28:05,2.35,,,17/05/2015 04:48:53,4.34
+,,,22/04/2015 08:41:10,1.91,16/12/2014 11:58:17,2.79,,,,,29/01/2015 07:28:07,2.35,,,17/05/2015 05:48:57,4.17
+,,,22/04/2015 09:44:21,1.91,16/12/2014 12:58:21,2.79,,,,,29/01/2015 08:33:10,2.35,,,17/05/2015 06:55:02,4.34
+,,,22/04/2015 10:53:33,1.91,16/12/2014 13:58:24,2.62,,,,,29/01/2015 09:33:12,2.51,,,17/05/2015 07:55:06,4.17
+,,,22/04/2015 11:53:42,1.74,16/12/2014 15:00:28,2.62,,,,,29/01/2015 10:39:15,2.35,,,17/05/2015 09:00:11,4.34
+,,,22/04/2015 12:53:52,1.74,16/12/2014 16:14:32,2.79,,,,,29/01/2015 11:39:17,2.35,,,17/05/2015 10:01:15,4.17
+,,,22/04/2015 13:58:02,1.91,16/12/2014 17:21:36,2.79,,,,,29/01/2015 12:42:20,2.35,,,17/05/2015 11:02:19,4.34
+,,,22/04/2015 14:59:11,1.74,16/12/2014 18:36:40,2.46,,,,,29/01/2015 13:43:22,2.51,,,17/05/2015 12:07:24,4.34
+,,,22/04/2015 16:06:22,1.74,16/12/2014 19:38:44,2.79,,,,,29/01/2015 14:47:25,2.51,,,17/05/2015 13:08:28,4.17
+,,,22/04/2015 17:06:32,1.91,16/12/2014 20:38:47,2.79,,,,,29/01/2015 15:51:28,2.35,,,17/05/2015 14:08:32,4.34
+,,,22/04/2015 18:09:42,1.74,16/12/2014 21:42:51,2.79,,,,,29/01/2015 16:51:30,2.51,,,17/05/2015 15:08:37,4.34
+,,,22/04/2015 19:11:52,1.74,16/12/2014 23:07:55,2.79,,,,,29/01/2015 17:53:33,2.51,,,17/05/2015 16:09:41,4.17
+,,,22/04/2015 20:13:02,1.74,17/12/2014 00:09:59,2.79,,,,,29/01/2015 18:54:35,2.51,,,17/05/2015 17:09:45,4.34
+,,,22/04/2015 21:15:11,1.74,17/12/2014 01:30:04,2.46,,,,,29/01/2015 19:54:37,2.51,,,17/05/2015 18:10:48,4.34
+,,,22/04/2015 22:21:22,1.74,17/12/2014 02:33:07,2.79,,,,,29/01/2015 20:54:40,2.51,,,17/05/2015 19:11:52,4.17
+,,,22/04/2015 23:21:33,1.74,17/12/2014 03:43:10,2.79,,,,,29/01/2015 21:54:42,2.35,,,17/05/2015 20:11:56,4.34
+,,,23/04/2015 00:22:44,1.74,17/12/2014 04:50:13,2.79,,,,,29/01/2015 22:56:45,2.51,,,17/05/2015 21:18:01,4.34
+,,,23/04/2015 01:24:55,1.74,17/12/2014 05:50:15,2.62,,,,,29/01/2015 23:57:47,2.51,,,17/05/2015 22:18:05,4.34
+,,,23/04/2015 02:25:06,1.74,17/12/2014 07:26:20,2.79,,,,,30/01/2015 01:00:50,2.51,,,17/05/2015 23:18:09,4.34
+,,,23/04/2015 03:25:16,1.91,17/12/2014 08:46:23,2.46,,,,,30/01/2015 02:03:52,2.35,,,18/05/2015 00:20:14,4.34
+,,,23/04/2015 04:44:30,1.74,17/12/2014 09:58:26,2.79,,,,,30/01/2015 03:03:55,2.35,,,18/05/2015 01:21:18,4.17
+,,,23/04/2015 05:45:41,1.91,17/12/2014 15:35:36,2.62,,,,,30/01/2015 04:11:58,2.35,,,18/05/2015 02:21:23,4.17
+,,,23/04/2015 06:45:51,1.91,17/12/2014 17:03:38,2.62,,,,,30/01/2015 05:13:00,2.51,,,18/05/2015 03:21:27,4.17
+,,,23/04/2015 07:50:02,1.74,18/12/2014 10:25:40,2.62,,,,,30/01/2015 06:13:02,2.51,,,18/05/2015 04:24:32,4.34
+,,,23/04/2015 08:50:12,1.91,18/12/2014 11:27:39,2.62,,,,,30/01/2015 07:13:05,2.35,,,18/05/2015 05:24:36,4.17
+,,,23/04/2015 09:50:21,1.91,18/12/2014 12:32:42,2.79,,,,,30/01/2015 08:18:08,2.51,,,18/05/2015 06:30:40,4.34
+,,,23/04/2015 10:50:31,1.74,18/12/2014 14:19:47,2.46,,,,,30/01/2015 09:18:10,2.51,,,18/05/2015 07:30:44,4.17
+,,,23/04/2015 11:51:41,1.74,18/12/2014 15:34:50,2.79,,,,,30/01/2015 10:22:12,2.35,,,18/05/2015 08:37:49,4.34
+,,,23/04/2015 13:00:52,1.74,18/12/2014 16:35:53,2.46,,,,,30/01/2015 11:23:15,2.51,,,18/05/2015 09:37:54,4.34
+,,,23/04/2015 14:01:02,1.74,18/12/2014 17:35:56,2.46,,,,,30/01/2015 12:23:17,2.51,,,18/05/2015 10:40:58,4.34
+,,,23/04/2015 15:10:13,1.74,18/12/2014 18:47:59,2.46,,,,,30/01/2015 13:24:20,2.51,,,18/05/2015 11:42:02,4.17
+,,,23/04/2015 16:12:23,1.74,18/12/2014 20:21:03,2.79,,,,,30/01/2015 14:25:22,2.35,,,18/05/2015 12:45:07,4.34
+,,,23/04/2015 17:15:32,2.08,18/12/2014 21:29:06,2.46,,,,,30/01/2015 15:25:25,2.35,,,18/05/2015 13:49:12,4.34
+,,,23/04/2015 18:17:43,1.74,18/12/2014 22:55:09,2.46,,,,,30/01/2015 16:26:27,2.51,,,18/05/2015 14:51:16,4.34
+,,,23/04/2015 19:17:51,1.91,19/12/2014 00:32:13,2.46,,,,,30/01/2015 17:26:30,2.51,,,18/05/2015 15:52:21,4.17
+,,,23/04/2015 20:18:55,1.74,19/12/2014 01:56:17,2.46,,,,,30/01/2015 18:27:32,2.35,,,18/05/2015 16:53:25,4.17
+,,,23/04/2015 21:36:03,1.74,19/12/2014 02:56:20,2.46,,,,,30/01/2015 19:27:35,2.51,,,18/05/2015 17:53:29,4.34
+,,,23/04/2015 22:43:09,1.74,19/12/2014 03:56:22,2.62,,,,,30/01/2015 20:28:37,2.35,,,18/05/2015 18:54:33,4.17
+,,,23/04/2015 23:48:15,1.74,19/12/2014 04:56:25,2.46,,,,,30/01/2015 21:30:40,2.35,,,18/05/2015 19:54:37,4.17
+,,,24/04/2015 01:04:22,1.74,19/12/2014 06:36:29,2.79,,,,,30/01/2015 22:30:42,2.35,,,18/05/2015 20:54:41,4.34
+,,,24/04/2015 02:18:30,1.74,19/12/2014 07:50:32,2.46,,,,,30/01/2015 23:31:44,2.35,,,18/05/2015 21:54:45,4.34
+,,,24/04/2015 03:23:36,1.74,19/12/2014 08:55:35,2.46,,,,,31/01/2015 00:32:47,2.35,,,18/05/2015 22:57:49,4.34
+,,,24/04/2015 04:24:42,1.74,19/12/2014 09:55:37,2.62,,,,,31/01/2015 01:33:49,2.35,,,18/05/2015 23:59:54,4.34
+,,,24/04/2015 05:24:47,1.91,19/12/2014 11:05:40,2.46,,,,,31/01/2015 02:34:52,2.51,,,19/05/2015 01:00:58,4.17
+,,,24/04/2015 06:45:55,1.74,19/12/2014 12:50:45,2.46,,,,,31/01/2015 03:39:55,2.35,,,19/05/2015 02:02:02,4.34
+,,,24/04/2015 07:49:01,1.74,19/12/2014 13:50:47,2.62,,,,,31/01/2015 04:44:57,2.35,,,19/05/2015 03:03:07,4.34
+,,,24/04/2015 08:51:07,1.74,19/12/2014 14:57:50,2.46,,,,,31/01/2015 05:47:00,2.51,,,19/05/2015 04:05:12,4.17
+,,,24/04/2015 09:57:13,2.08,19/12/2014 16:10:53,2.46,,,,,31/01/2015 06:48:02,2.51,,,19/05/2015 05:07:16,4.17
+,,,24/04/2015 11:17:20,1.74,19/12/2014 17:15:56,2.46,,,,,31/01/2015 07:48:04,2.35,,,19/05/2015 06:08:20,4.17
+,,,24/04/2015 12:33:26,1.74,19/12/2014 18:19:59,2.46,,,,,31/01/2015 08:50:07,2.51,,,19/05/2015 07:08:25,4.17
+,,,24/04/2015 13:35:31,1.74,19/12/2014 19:22:01,2.79,,,,,31/01/2015 09:52:10,2.35,,,19/05/2015 08:08:29,4.17
+,,,24/04/2015 14:41:36,1.74,19/12/2014 20:53:05,2.46,,,,,31/01/2015 10:53:12,2.51,,,19/05/2015 09:08:33,4.34
+,,,24/04/2015 15:46:42,1.74,19/12/2014 22:07:08,2.46,,,,,31/01/2015 11:53:14,2.51,,,19/05/2015 10:13:38,4.34
+,,,24/04/2015 16:58:49,1.74,19/12/2014 23:14:11,2.46,,,,,31/01/2015 12:53:17,2.35,,,19/05/2015 11:13:42,4.34
+,,,24/04/2015 19:03:00,1.74,20/12/2014 00:47:15,2.46,,,,,31/01/2015 13:53:19,2.35,,,19/05/2015 12:13:46,4.17
+,,,24/04/2015 20:03:06,2.08,20/12/2014 01:47:18,2.46,,,,,31/01/2015 14:54:22,2.35,,,19/05/2015 13:13:51,4.17
+,,,24/04/2015 21:06:11,1.74,20/12/2014 02:58:21,2.46,,,,,31/01/2015 15:54:24,2.35,,,19/05/2015 14:14:55,4.17
+,,,24/04/2015 22:14:18,1.74,20/12/2014 04:11:24,2.46,,,,,31/01/2015 16:54:26,2.35,,,19/05/2015 15:14:59,4.17
+,,,24/04/2015 23:39:26,2.08,20/12/2014 05:19:27,2.46,,,,,31/01/2015 17:57:29,2.51,,,19/05/2015 16:15:04,4.34
+,,,25/04/2015 01:10:35,1.74,20/12/2014 06:30:30,2.46,,,,,31/01/2015 18:57:31,2.35,,,19/05/2015 17:16:08,4.17
+,,,25/04/2015 02:10:41,1.91,20/12/2014 07:34:32,2.46,,,,,31/01/2015 19:57:34,2.35,,,19/05/2015 18:22:13,4.34
+,,,25/04/2015 03:11:44,1.74,20/12/2014 08:38:35,2.46,,,,,31/01/2015 20:57:36,2.51,,,19/05/2015 19:22:17,4.34
+,,,25/04/2015 04:11:48,1.91,20/12/2014 09:54:38,2.46,,,,,31/01/2015 21:58:38,2.35,,,19/05/2015 20:22:22,4.34
+,,,25/04/2015 05:14:52,1.74,20/12/2014 11:00:41,2.46,,,,,31/01/2015 23:01:41,2.35,,,19/05/2015 21:23:26,4.34
+,,,25/04/2015 06:16:57,1.74,20/12/2014 12:01:44,2.46,,,,,01/02/2015 00:03:44,2.35,,,19/05/2015 22:24:30,4.34
+,,,25/04/2015 07:42:06,1.74,20/12/2014 13:03:46,2.46,,,,,01/02/2015 01:03:46,2.51,,,19/05/2015 23:24:34,4.34
+,,,25/04/2015 08:42:11,1.91,20/12/2014 14:11:49,2.46,,,,,01/02/2015 02:04:49,2.51,,,20/05/2015 00:35:39,4.34
+,,,25/04/2015 09:52:18,1.74,20/12/2014 15:12:52,2.62,,,,,01/02/2015 03:04:51,2.35,,,20/05/2015 01:35:43,4.34
+,,,25/04/2015 10:56:23,1.74,20/12/2014 16:12:54,2.62,,,,,01/02/2015 04:04:53,2.51,,,20/05/2015 02:35:48,4.17
+,,,25/04/2015 12:15:30,1.74,20/12/2014 17:16:57,2.46,,,,,01/02/2015 05:04:56,2.51,,,20/05/2015 03:45:53,4.34
+,,,25/04/2015 13:25:35,1.74,20/12/2014 18:20:00,2.46,,,,,01/02/2015 06:04:58,2.35,,,20/05/2015 04:51:58,4.34
+,,,25/04/2015 14:34:42,1.74,20/12/2014 19:48:03,2.46,,,,,01/02/2015 07:05:01,2.35,,,20/05/2015 05:53:02,4.34
+,,,25/04/2015 15:36:47,1.74,20/12/2014 20:58:06,2.46,,,,,01/02/2015 08:05:03,2.51,,,20/05/2015 06:53:06,4.17
+,,,25/04/2015 17:42:59,1.74,20/12/2014 22:02:09,2.46,,,,,01/02/2015 09:07:06,2.51,,,20/05/2015 08:06:11,4.34
+,,,25/04/2015 18:48:05,1.74,20/12/2014 23:03:12,2.62,,,,,01/02/2015 10:07:08,2.35,,,20/05/2015 09:07:16,4.34
+,,,25/04/2015 19:55:10,2.08,21/12/2014 00:07:14,2.46,,,,,01/02/2015 11:07:11,2.35,,,20/05/2015 10:11:20,4.34
+,,,25/04/2015 21:06:16,1.74,21/12/2014 01:47:19,2.79,,,,,01/02/2015 12:09:13,2.35,,,20/05/2015 11:12:25,4.34
+,,,25/04/2015 22:15:23,1.74,21/12/2014 03:18:23,2.46,,,,,01/02/2015 13:11:16,2.35,,,20/05/2015 12:13:29,4.34
+,,,25/04/2015 23:20:29,1.74,21/12/2014 04:20:25,2.79,,,,,01/02/2015 14:12:18,2.51,,,20/05/2015 13:13:34,4.51
+,,,26/04/2015 00:34:36,2.08,21/12/2014 05:34:28,2.79,,,,,01/02/2015 15:13:21,2.35,,,20/05/2015 13:16:34,5.01
+,,,26/04/2015 01:47:43,1.74,21/12/2014 06:35:31,2.46,,,,,01/02/2015 16:18:23,2.51,,,20/05/2015 13:18:34,5.68
+,,,26/04/2015 02:48:49,1.74,21/12/2014 07:37:34,2.46,,,,,01/02/2015 17:21:26,2.51,,,20/05/2015 13:20:37,6.19
+,,,26/04/2015 03:52:55,1.74,21/12/2014 08:37:36,2.62,,,,,01/02/2015 18:22:28,2.51,,,20/05/2015 13:26:39,6.69
+,,,26/04/2015 05:36:05,1.74,21/12/2014 09:45:39,2.46,,,,,01/02/2015 19:24:31,2.35,,,20/05/2015 13:31:40,7.19
+,,,26/04/2015 06:42:11,1.74,21/12/2014 11:03:42,2.46,,,,,01/02/2015 20:26:33,2.51,,,20/05/2015 13:37:42,7.70
+,,,26/04/2015 07:42:17,2.08,21/12/2014 12:13:45,2.46,,,,,01/02/2015 21:26:36,2.35,,,20/05/2015 13:46:45,8.20
+,,,26/04/2015 08:46:22,1.74,21/12/2014 13:18:48,2.46,,,,,01/02/2015 22:27:38,2.35,,,20/05/2015 14:07:02,8.71
+,,,26/04/2015 09:54:27,1.74,21/12/2014 14:22:51,2.46,,,,,01/02/2015 23:28:41,2.35,,,20/05/2015 15:19:12,8.71
+,,,26/04/2015 11:37:36,1.74,21/12/2014 15:26:53,2.46,,,,,02/02/2015 00:28:43,2.51,,,20/05/2015 16:07:57,8.20
+,,,26/04/2015 12:37:41,2.08,21/12/2014 16:26:56,2.62,,,,,02/02/2015 01:32:46,2.51,,,20/05/2015 17:07:36,8.71
+,,,26/04/2015 14:08:49,1.74,21/12/2014 17:26:58,2.46,,,,,02/02/2015 02:38:48,2.35,,,20/05/2015 17:32:52,8.03
+,,,26/04/2015 15:11:55,2.08,21/12/2014 18:33:01,2.46,,,,,02/02/2015 03:40:51,2.51,,,20/05/2015 17:35:52,7.53
+,,,26/04/2015 16:37:03,1.74,21/12/2014 20:06:05,2.46,,,,,02/02/2015 04:41:53,2.51,,,20/05/2015 17:37:52,7.03
+,,,26/04/2015 18:00:11,1.74,21/12/2014 21:06:08,2.62,,,,,02/02/2015 05:48:56,2.51,,,20/05/2015 17:40:52,6.52
+,,,26/04/2015 19:03:17,1.74,21/12/2014 22:16:11,2.46,,,,,02/02/2015 06:49:58,2.51,,,20/05/2015 17:43:53,6.02
+,,,26/04/2015 20:03:21,1.74,21/12/2014 23:20:13,2.46,,,,,02/02/2015 07:50:01,2.35,,,20/05/2015 17:50:53,5.51
+,,,26/04/2015 21:04:27,1.74,22/12/2014 00:59:18,2.79,,,,,02/02/2015 08:52:03,2.51,,,20/05/2015 17:58:54,5.01
+,,,26/04/2015 22:09:33,1.74,22/12/2014 02:03:21,2.46,,,,,02/02/2015 09:53:06,2.35,,,20/05/2015 18:11:55,4.51
+,,,26/04/2015 23:15:39,2.08,22/12/2014 03:43:25,2.46,,,,,02/02/2015 10:53:08,2.51,,,20/05/2015 19:12:01,4.17
+,,,27/04/2015 00:24:45,1.74,22/12/2014 04:50:28,2.46,,,,,02/02/2015 11:53:11,2.35,,,20/05/2015 20:14:07,4.17
+,,,27/04/2015 01:25:51,2.08,22/12/2014 05:59:30,2.79,,,,,02/02/2015 13:00:14,2.35,,,20/05/2015 21:14:13,4.17
+,,,27/04/2015 02:49:59,1.74,22/12/2014 07:10:33,2.46,,,,,02/02/2015 14:01:16,2.51,,,20/05/2015 22:21:20,4.34
+,,,27/04/2015 04:00:06,1.74,22/12/2014 08:58:38,2.46,,,,,02/02/2015 15:04:19,2.35,,,20/05/2015 23:21:26,4.34
+,,,27/04/2015 05:10:13,1.74,22/12/2014 09:59:41,2.46,,,,,02/02/2015 16:11:21,2.35,,,21/05/2015 00:23:32,4.34
+,,,27/04/2015 06:28:20,1.74,22/12/2014 11:09:43,2.46,,,,,02/02/2015 17:15:24,2.51,,,21/05/2015 01:35:38,4.34
+,,,27/04/2015 07:41:26,1.74,22/12/2014 12:10:46,2.46,,,,,02/02/2015 18:15:26,2.51,,,21/05/2015 02:45:45,4.34
+,,,27/04/2015 09:04:32,1.74,22/12/2014 13:28:49,2.46,,,,,02/02/2015 19:18:29,2.35,,,21/05/2015 03:50:52,4.34
+,,,27/04/2015 10:25:38,1.74,22/12/2014 14:33:52,2.46,,,,,02/02/2015 20:18:31,2.51,,,21/05/2015 04:50:58,4.17
+,,,27/04/2015 11:27:44,2.08,22/12/2014 15:36:55,2.46,,,,,02/02/2015 21:19:34,2.51,,,21/05/2015 05:55:04,4.34
+,,,27/04/2015 12:39:50,2.08,22/12/2014 16:41:57,2.46,,,,,02/02/2015 22:20:36,2.51,,,21/05/2015 07:07:11,4.34
+,,,27/04/2015 13:43:56,1.91,22/12/2014 17:42:00,2.62,,,,,02/02/2015 23:21:39,2.51,,,21/05/2015 08:08:17,4.17
+,,,27/04/2015 14:45:02,2.08,22/12/2014 18:57:03,2.46,,,,,03/02/2015 00:22:41,2.35,,,21/05/2015 09:08:23,4.17
+,,,27/04/2015 16:01:10,1.74,22/12/2014 20:30:07,2.46,,,,,03/02/2015 01:22:44,2.51,,,21/05/2015 10:20:30,4.34
+,,,27/04/2015 17:20:17,1.74,22/12/2014 21:38:10,2.79,,,,,03/02/2015 02:22:46,2.35,,,21/05/2015 11:20:35,4.34
+,,,27/04/2015 18:20:23,1.74,22/12/2014 22:56:13,2.46,,,,,03/02/2015 03:24:48,2.51,,,21/05/2015 12:21:42,4.17
+,,,27/04/2015 19:32:29,1.74,23/12/2014 01:11:19,2.46,,,,,03/02/2015 04:24:50,2.35,,,21/05/2015 13:45:50,4.34
+,,,27/04/2015 20:56:36,1.74,23/12/2014 02:11:22,2.46,,,,,03/02/2015 05:25:53,2.51,,,21/05/2015 14:54:56,4.34
+,,,27/04/2015 22:17:43,1.74,23/12/2014 03:11:24,2.46,,,,,03/02/2015 06:27:55,2.35,,,21/05/2015 16:00:03,4.34
+,,,27/04/2015 23:29:50,1.74,23/12/2014 04:22:27,2.46,,,,,03/02/2015 07:28:57,2.35,,,21/05/2015 17:05:09,4.34
+,,,28/04/2015 00:44:55,2.08,23/12/2014 05:25:30,2.46,,,,,03/02/2015 08:28:59,2.35,,,21/05/2015 18:10:15,4.34
+,,,28/04/2015 01:54:02,1.74,23/12/2014 06:25:32,2.46,,,,,03/02/2015 09:30:01,2.35,,,21/05/2015 19:11:21,4.34
+,,,28/04/2015 03:03:08,2.08,23/12/2014 07:29:35,2.46,,,,,03/02/2015 10:31:03,2.51,,,21/05/2015 20:25:28,4.34
+,,,28/04/2015 04:04:14,2.08,23/12/2014 08:32:38,2.46,,,,,03/02/2015 11:32:06,2.51,,,21/05/2015 21:25:34,4.17
+,,,28/04/2015 05:07:20,2.08,23/12/2014 09:42:41,2.46,,,,,03/02/2015 12:33:08,2.35,,,21/05/2015 22:26:40,4.34
+,,,28/04/2015 06:13:25,2.08,23/12/2014 10:42:43,2.46,,,,,03/02/2015 13:37:10,2.35,,,21/05/2015 23:38:47,4.34
+,,,28/04/2015 07:23:30,2.08,23/12/2014 12:02:47,2.46,,,,,03/02/2015 14:38:12,2.35,,,22/05/2015 00:38:53,4.34
+,,,28/04/2015 08:42:37,1.74,23/12/2014 13:17:50,2.46,,,,,03/02/2015 14:50:12,214.21,,,22/05/2015 01:39:59,4.34
+,,,28/04/2015 09:51:42,2.08,23/12/2014 14:17:53,2.79,,,,,03/02/2015 16:29:54,3.17,,,22/05/2015 02:51:06,4.34
+,,,28/04/2015 10:51:45,1.91,23/12/2014 15:37:56,2.46,,,,,03/02/2015 16:46:55,2.51,,,22/05/2015 03:53:12,4.34
+,,,28/04/2015 12:02:50,2.08,23/12/2014 16:43:59,2.46,,,,,03/02/2015 17:46:58,2.35,,,22/05/2015 05:08:19,4.34
+,,,28/04/2015 13:50:55,2.08,23/12/2014 17:56:02,2.79,,,,,03/02/2015 18:47:00,2.35,,,22/05/2015 06:15:26,4.34
+,,,28/04/2015 15:51:02,1.74,23/12/2014 18:56:04,2.62,,,,,03/02/2015 19:47:02,2.35,,,22/05/2015 07:25:33,4.34
+,,,28/04/2015 16:52:05,1.74,23/12/2014 20:20:08,2.46,,,,,03/02/2015 20:47:04,2.35,,,22/05/2015 08:30:39,4.34
+,,,28/04/2015 17:56:08,1.74,23/12/2014 21:27:11,2.46,,,,,03/02/2015 21:47:06,2.35,,,22/05/2015 09:31:45,4.34
+,,,28/04/2015 18:57:12,1.74,23/12/2014 23:18:16,2.79,,,,,03/02/2015 22:47:08,2.35,,,22/05/2015 10:41:52,4.34
+,,,28/04/2015 20:26:17,2.08,24/12/2014 00:39:19,2.46,,,,,03/02/2015 23:48:11,2.35,,,22/05/2015 11:47:59,4.34
+,,,28/04/2015 21:40:21,1.74,24/12/2014 01:42:22,2.46,,,,,04/02/2015 00:51:13,2.35,,,22/05/2015 12:49:04,4.34
+,,,28/04/2015 22:59:25,1.74,24/12/2014 02:42:25,2.46,,,,,04/02/2015 01:51:15,2.51,,,22/05/2015 13:49:10,4.17
+,,,29/04/2015 00:09:30,1.74,24/12/2014 04:01:28,2.46,,,,,04/02/2015 02:51:18,2.35,,,22/05/2015 14:50:16,4.17
+,,,29/04/2015 01:21:36,1.74,24/12/2014 05:08:31,2.46,,,,,04/02/2015 03:52:20,2.51,,,22/05/2015 15:50:22,4.34
+,,,29/04/2015 02:23:42,2.08,24/12/2014 06:13:34,2.79,,,,,04/02/2015 04:53:22,2.35,,,22/05/2015 16:51:28,4.17
+,,,29/04/2015 03:25:47,1.74,24/12/2014 07:22:37,2.46,,,,,04/02/2015 05:55:24,2.35,,,22/05/2015 17:51:34,4.34
+,,,29/04/2015 04:25:53,1.91,24/12/2014 08:22:39,2.62,,,,,04/02/2015 06:56:27,2.51,,,22/05/2015 18:51:40,4.34
+,,,29/04/2015 06:03:01,2.08,24/12/2014 09:25:42,2.79,,,,,04/02/2015 07:56:28,2.51,,,22/05/2015 19:53:46,4.34
+,,,29/04/2015 07:24:08,1.74,24/12/2014 10:42:45,2.46,,,,,04/02/2015 09:04:31,2.35,,,22/05/2015 20:59:53,4.34
+,,,29/04/2015 08:31:14,1.74,24/12/2014 11:56:48,2.46,,,,,04/02/2015 10:08:33,2.35,,,22/05/2015 21:59:58,4.34
+,,,29/04/2015 09:54:22,2.08,24/12/2014 13:14:51,2.46,,,,,04/02/2015 11:08:35,2.35,,,22/05/2015 23:01:04,4.34
+,,,29/04/2015 11:01:27,1.74,24/12/2014 14:37:55,2.46,,,,,04/02/2015 12:11:38,2.35,,,23/05/2015 00:01:10,4.34
+,,,29/04/2015 12:29:35,1.74,24/12/2014 15:53:58,2.46,,,,,04/02/2015 13:13:40,2.35,,,23/05/2015 01:09:17,4.34
+,,,29/04/2015 13:29:40,1.74,24/12/2014 16:55:01,2.46,,,,,04/02/2015 14:13:42,2.35,,,23/05/2015 02:09:23,4.17
+,,,29/04/2015 14:37:45,1.74,24/12/2014 17:56:03,2.46,,,,,04/02/2015 15:16:44,2.51,,,23/05/2015 03:14:29,4.34
+,,,29/04/2015 15:53:52,2.08,24/12/2014 19:12:06,2.46,,,,,04/02/2015 16:19:47,2.35,,,23/05/2015 04:19:36,4.34
+,,,29/04/2015 17:07:58,1.74,24/12/2014 20:12:09,2.46,,,,,04/02/2015 17:19:49,2.51,,,23/05/2015 05:19:41,4.34
+,,,29/04/2015 18:09:03,1.74,24/12/2014 21:12:11,2.46,,,,,04/02/2015 18:19:51,2.35,,,23/05/2015 06:23:48,4.34
+,,,29/04/2015 19:25:09,2.08,24/12/2014 22:12:14,2.62,,,,,04/02/2015 19:20:53,2.35,,,23/05/2015 07:24:54,4.34
+,,,29/04/2015 20:25:15,1.91,24/12/2014 23:29:17,2.46,,,,,04/02/2015 20:22:56,2.35,,,23/05/2015 08:24:59,4.17
+,,,29/04/2015 21:33:21,2.08,25/12/2014 00:36:20,2.46,,,,,04/02/2015 21:25:58,2.35,,,23/05/2015 09:33:06,4.34
+,,,29/04/2015 22:50:29,1.74,25/12/2014 01:36:23,2.46,,,,,04/02/2015 22:26:00,2.35,,,23/05/2015 10:33:12,4.34
+,,,29/04/2015 23:54:35,2.08,25/12/2014 02:43:26,2.46,,,,,04/02/2015 23:28:02,2.35,,,23/05/2015 11:33:18,4.34
+,,,30/04/2015 01:28:43,2.08,25/12/2014 03:43:28,2.62,,,,,05/02/2015 00:29:05,2.35,,,23/05/2015 12:50:25,4.34
+,,,30/04/2015 02:33:49,2.08,25/12/2014 04:44:31,2.62,,,,,05/02/2015 01:29:07,2.35,,,23/05/2015 13:50:31,4.34
+,,,30/04/2015 03:35:54,2.08,25/12/2014 05:44:34,2.62,,,,,05/02/2015 02:31:09,2.35,,,23/05/2015 14:51:37,4.34
+,,,30/04/2015 04:38:00,1.74,25/12/2014 06:45:36,2.62,,,,,05/02/2015 03:33:11,2.35,,,23/05/2015 15:56:43,4.34
+,,,30/04/2015 05:49:06,1.74,25/12/2014 07:45:39,2.62,,,,,05/02/2015 04:36:13,2.35,,,23/05/2015 16:56:49,4.17
+,,,30/04/2015 07:08:13,1.74,25/12/2014 08:48:41,2.46,,,,,05/02/2015 05:37:15,2.35,,,23/05/2015 17:58:56,4.34
+,,,30/04/2015 08:36:20,2.08,25/12/2014 09:55:44,2.46,,,,,05/02/2015 06:37:18,2.51,,,23/05/2015 18:59:01,4.34
+,,,30/04/2015 09:43:26,1.74,25/12/2014 11:08:47,2.46,,,,,05/02/2015 07:40:20,2.35,,,23/05/2015 20:02:08,4.34
+,,,30/04/2015 11:16:34,1.74,25/12/2014 12:08:50,2.46,,,,,05/02/2015 08:40:22,2.35,,,23/05/2015 21:02:13,4.34
+,,,30/04/2015 12:44:42,1.74,25/12/2014 13:20:53,2.46,,,,,05/02/2015 09:46:24,2.35,,,23/05/2015 22:04:20,4.34
+,,,30/04/2015 14:16:49,1.74,25/12/2014 14:23:56,2.46,,,,,05/02/2015 10:46:27,2.51,,,23/05/2015 23:04:25,4.17
+,,,30/04/2015 15:16:54,1.91,25/12/2014 15:23:58,2.62,,,,,05/02/2015 11:46:29,2.51,,,24/05/2015 00:06:31,4.17
+,,,30/04/2015 16:40:02,1.74,25/12/2014 16:24:01,2.46,,,,,05/02/2015 12:50:31,2.35,,,24/05/2015 01:07:37,4.34
+,,,30/04/2015 17:44:07,1.74,25/12/2014 17:32:04,2.46,,,,,05/02/2015 13:57:33,2.35,,,24/05/2015 02:08:43,4.17
+,,,30/04/2015 18:55:13,2.08,25/12/2014 18:32:06,2.46,,,,,05/02/2015 15:01:36,2.35,,,24/05/2015 03:09:49,4.34
+,,,30/04/2015 20:20:20,1.74,25/12/2014 20:06:10,2.46,,,,,05/02/2015 16:01:40,2.68,,,24/05/2015 04:14:56,4.34
+,,,30/04/2015 21:26:26,2.08,25/12/2014 21:06:13,2.46,,,,,05/02/2015 16:05:42,3.33,,,24/05/2015 05:18:02,4.34
+,,,30/04/2015 22:30:32,1.74,25/12/2014 22:15:16,2.46,,,,,05/02/2015 16:09:43,3.99,,,24/05/2015 06:25:08,4.34
+,,,30/04/2015 23:51:40,1.74,25/12/2014 23:15:18,2.46,,,,,05/02/2015 16:18:47,4.65,,,24/05/2015 07:26:14,4.17
+,,,01/05/2015 01:15:48,1.74,26/12/2014 00:21:21,2.46,,,,,05/02/2015 16:54:58,3.99,,,24/05/2015 08:28:20,4.17
+,,,01/05/2015 02:19:54,2.08,26/12/2014 01:28:24,2.46,,,,,05/02/2015 17:00:58,3.33,,,24/05/2015 09:33:27,4.34
+,,,01/05/2015 03:26:00,1.74,26/12/2014 02:32:27,2.46,,,,,05/02/2015 17:16:58,2.68,,,24/05/2015 10:36:32,4.34
+,,,01/05/2015 04:29:05,1.74,26/12/2014 03:33:29,2.62,,,,,05/02/2015 18:22:10,2.35,,,24/05/2015 11:38:39,4.34
+,,,01/05/2015 05:37:11,1.74,26/12/2014 04:33:32,2.46,,,,,06/02/2015 08:46:47,2.35,,,24/05/2015 12:40:45,4.34
+,,,01/05/2015 06:39:17,1.74,26/12/2014 05:33:34,2.46,,,,,06/02/2015 08:55:49,3.01,,,24/05/2015 13:41:51,4.17
+,,,01/05/2015 07:54:23,1.74,26/12/2014 06:37:37,2.46,,,,,06/02/2015 08:59:50,3.66,,,24/05/2015 14:42:57,4.17
+,,,01/05/2015 08:58:29,1.74,26/12/2014 07:39:39,2.46,,,,,06/02/2015 09:05:50,4.32,,,24/05/2015 15:46:03,4.17
+,,,01/05/2015 10:13:35,2.08,26/12/2014 08:40:42,2.46,,,,,06/02/2015 09:24:53,4.97,,,24/05/2015 16:48:09,4.34
+,,,01/05/2015 11:28:42,1.74,26/12/2014 09:47:45,2.46,,,,,06/02/2015 10:26:07,5.14,,,24/05/2015 17:50:15,4.17
+,,,01/05/2015 13:57:54,2.08,26/12/2014 10:47:47,2.62,,,,,06/02/2015 11:31:28,4.97,,,24/05/2015 18:50:21,4.34
+,,,01/05/2015 14:01:54,2.58,26/12/2014 12:03:50,2.79,,,,,06/02/2015 12:32:48,5.14,,,24/05/2015 19:50:27,4.34
+,,,01/05/2015 14:04:55,3.09,26/12/2014 13:13:53,2.79,,,,,06/02/2015 13:33:08,5.14,,,24/05/2015 20:52:33,4.34
+,,,01/05/2015 14:08:55,3.60,26/12/2014 14:16:56,2.46,,,,,06/02/2015 14:39:28,5.30,,,24/05/2015 21:53:39,4.34
+,,,01/05/2015 14:29:14,4.11,26/12/2014 15:18:59,2.46,,,,,06/02/2015 15:39:43,4.97,,,24/05/2015 22:53:45,4.34
+,,,01/05/2015 14:44:17,4.61,26/12/2014 16:25:01,2.46,,,,,06/02/2015 16:42:06,4.97,,,25/05/2015 00:01:51,4.34
+,,,01/05/2015 15:40:31,4.11,26/12/2014 17:26:04,2.46,,,,,06/02/2015 17:17:16,4.32,,,25/05/2015 01:01:57,4.17
+,,,01/05/2015 15:42:32,3.60,26/12/2014 18:27:06,2.46,,,,,06/02/2015 17:22:16,3.66,,,25/05/2015 02:12:04,4.34
+,,,01/05/2015 15:47:33,3.09,26/12/2014 19:35:09,2.46,,,,,06/02/2015 17:31:16,3.01,,,25/05/2015 03:12:10,4.17
+,,,01/05/2015 15:53:35,2.58,26/12/2014 20:47:12,2.46,,,,,06/02/2015 18:29:44,2.35,,,25/05/2015 04:13:16,4.17
+,,,01/05/2015 16:07:39,2.08,26/12/2014 21:51:15,2.46,,,,,06/02/2015 19:31:21,2.35,,,25/05/2015 05:17:22,4.34
+,,,01/05/2015 17:08:56,2.08,26/12/2014 22:54:18,2.46,,,,,06/02/2015 20:37:17,2.35,,,25/05/2015 06:17:28,4.34
+,,,01/05/2015 18:20:18,2.08,26/12/2014 23:56:20,2.46,,,,,06/02/2015 21:42:40,2.35,,,25/05/2015 07:20:34,4.34
+,,,01/05/2015 19:38:41,2.08,27/12/2014 00:57:23,2.46,,,,,06/02/2015 22:49:42,2.35,,,25/05/2015 08:21:40,4.34
+,,,01/05/2015 20:40:59,1.74,27/12/2014 01:57:26,2.62,,,,,06/02/2015 23:49:44,2.35,,,25/05/2015 09:24:46,4.34
+,,,01/05/2015 23:07:42,1.74,27/12/2014 02:57:28,2.62,,,,,07/02/2015 00:49:57,2.35,,,25/05/2015 10:26:52,4.34
+,,,02/05/2015 00:44:11,1.74,27/12/2014 03:57:31,2.62,,,,,07/02/2015 01:50:59,2.35,,,25/05/2015 11:26:58,4.17
+,,,02/05/2015 01:46:29,1.74,27/12/2014 05:11:34,2.46,,,,,07/02/2015 03:05:02,2.35,,,25/05/2015 12:29:04,4.17
+,,,02/05/2015 03:12:54,2.08,27/12/2014 06:17:36,2.46,,,,,07/02/2015 04:05:04,2.35,,,25/05/2015 13:29:10,4.34
+,,,02/05/2015 04:18:13,1.74,27/12/2014 07:17:39,2.46,,,,,07/02/2015 05:07:06,2.51,,,25/05/2015 14:30:16,4.17
+,,,02/05/2015 05:53:42,1.74,27/12/2014 08:19:42,2.46,,,,,07/02/2015 06:08:08,2.35,,,25/05/2015 15:35:22,4.17
+,,,02/05/2015 07:04:02,2.08,27/12/2014 09:20:44,2.62,,,,,07/02/2015 07:10:11,2.51,,,25/05/2015 16:36:28,4.17
+,,,02/05/2015 08:05:20,2.08,27/12/2014 10:27:47,2.46,,,,,07/02/2015 08:12:13,2.35,,,25/05/2015 17:37:34,4.34
+,,,02/05/2015 09:12:40,1.74,27/12/2014 11:32:50,2.46,,,,,07/02/2015 09:16:15,2.35,,,25/05/2015 18:38:40,4.17
+,,,02/05/2015 09:41:49,2.25,27/12/2014 12:45:53,2.46,,,,,07/02/2015 10:18:17,2.51,,,25/05/2015 19:41:46,4.17
+,,,02/05/2015 09:44:50,2.75,27/12/2014 13:56:56,2.46,,,,,07/02/2015 11:18:19,2.51,,,25/05/2015 20:43:52,4.34
+,,,02/05/2015 09:47:51,3.26,27/12/2014 14:58:58,2.46,,,,,07/02/2015 12:19:22,2.51,,,25/05/2015 21:44:58,4.34
+,,,02/05/2015 09:53:53,3.77,27/12/2014 16:01:01,2.46,,,,,07/02/2015 12:57:27,-165.91,,,25/05/2015 22:56:05,4.34
+,,,02/05/2015 09:59:56,4.27,27/12/2014 17:46:05,2.79,,,,,07/02/2015 13:16:20,2.84,,,25/05/2015 23:56:11,4.17
+,,,02/05/2015 10:33:23,4.78,27/12/2014 18:48:08,2.46,,,,,07/02/2015 14:25:23,2.35,,,26/05/2015 00:56:17,4.34
+,,,02/05/2015 11:35:08,4.44,27/12/2014 19:49:10,2.46,,,,,07/02/2015 15:26:25,2.35,,,26/05/2015 02:03:23,4.34
+,,,02/05/2015 11:38:09,3.94,27/12/2014 20:56:13,2.46,,,,,07/02/2015 16:26:27,2.35,,,26/05/2015 03:04:29,4.17
+,,,02/05/2015 11:42:10,3.43,27/12/2014 22:16:16,2.46,,,,,07/02/2015 17:35:30,2.35,,,26/05/2015 04:05:35,4.17
+,,,02/05/2015 11:45:10,2.92,28/12/2014 00:04:21,2.46,,,,,07/02/2015 18:51:34,2.35,,,26/05/2015 05:05:41,4.17
+,,,02/05/2015 11:51:11,2.42,28/12/2014 01:19:25,2.46,,,,,07/02/2015 20:04:37,2.35,,,26/05/2015 06:06:47,4.17
+,,,02/05/2015 12:18:16,1.91,28/12/2014 02:52:28,2.46,,,,,07/02/2015 21:05:39,2.51,,,26/05/2015 07:06:53,4.17
+,,,02/05/2015 13:27:27,1.74,28/12/2014 03:53:31,2.46,,,,,07/02/2015 22:05:42,2.35,,,26/05/2015 08:13:59,4.34
+,,,02/05/2015 15:18:45,1.74,28/12/2014 04:55:34,2.46,,,,,07/02/2015 23:05:45,2.51,,,26/05/2015 09:17:06,4.34
+,,,02/05/2015 16:28:56,2.08,28/12/2014 05:57:36,2.46,,,,,08/02/2015 00:05:48,2.51,,,26/05/2015 10:17:12,224.08
+,,,02/05/2015 17:36:05,2.08,28/12/2014 07:01:39,2.46,,,,,08/02/2015 01:13:50,2.35,,,26/05/2015 10:19:00,4.34
+,,,02/05/2015 19:06:19,2.08,28/12/2014 08:10:42,2.46,,,,,08/02/2015 02:16:53,2.35,,,26/05/2015 10:30:06,4.84
+,,,02/05/2015 20:07:29,2.08,28/12/2014 09:13:45,2.46,,,,,08/02/2015 03:16:55,2.51,,,26/05/2015 10:33:07,5.35
+,,,02/05/2015 21:32:43,2.08,28/12/2014 10:30:48,2.46,,,,,08/02/2015 04:18:58,2.35,,,26/05/2015 10:35:07,5.85
+,,,02/05/2015 22:45:54,2.08,28/12/2014 11:31:51,2.46,,,,,08/02/2015 05:24:01,2.35,,,26/05/2015 10:37:07,6.35
+,,,03/05/2015 00:19:09,2.08,28/12/2014 12:32:53,2.62,,,,,08/02/2015 06:24:03,2.35,,,26/05/2015 10:41:12,224.08
+,,,03/05/2015 02:02:26,1.74,28/12/2014 13:53:57,2.79,,,,,08/02/2015 07:25:06,2.51,,,26/05/2015 10:45:32,6.69
+,,,03/05/2015 03:13:37,2.08,28/12/2014 15:24:01,2.46,,,,,08/02/2015 08:25:08,2.35,,,26/05/2015 10:50:34,6.19
+,,,03/05/2015 04:25:49,1.74,28/12/2014 16:38:04,2.79,,,,,08/02/2015 09:26:11,2.35,,,26/05/2015 10:57:36,-27.92
+,,,03/05/2015 05:25:58,1.74,28/12/2014 17:41:06,2.46,,,,,08/02/2015 10:27:14,2.51,,,26/05/2015 11:00:08,5.68
+,,,03/05/2015 07:22:16,2.08,28/12/2014 18:41:09,2.46,,,,,08/02/2015 11:27:16,2.51,,,26/05/2015 11:21:20,6.19
+,,,03/05/2015 08:33:27,1.74,28/12/2014 19:41:11,2.46,,,,,08/02/2015 12:37:19,2.35,,,26/05/2015 11:25:21,6.86
+,,,03/05/2015 09:34:37,2.08,28/12/2014 20:41:14,2.62,,,,,08/02/2015 13:37:22,2.35,,,26/05/2015 11:30:21,7.36
+,,,03/05/2015 10:41:48,1.74,28/12/2014 22:00:17,2.46,,,,,08/02/2015 14:37:24,2.35,,,26/05/2015 11:37:22,7.87
+,,,03/05/2015 11:58:00,1.74,28/12/2014 23:00:20,2.62,,,,,08/02/2015 15:38:27,2.35,,,26/05/2015 11:50:27,8.37
+,,,03/05/2015 13:15:12,2.08,29/12/2014 00:25:24,2.46,,,,,08/02/2015 16:38:30,2.35,,,26/05/2015 12:17:50,8.87
+,,,03/05/2015 14:56:28,2.08,29/12/2014 01:31:26,2.46,,,,,08/02/2015 17:41:32,2.35,,,26/05/2015 12:35:54,8.20
+,,,03/05/2015 16:03:38,2.08,29/12/2014 02:38:29,2.46,,,,,08/02/2015 18:41:35,2.51,,,26/05/2015 12:37:54,7.70
+,,,03/05/2015 17:23:51,2.08,29/12/2014 03:41:32,2.46,,,,,08/02/2015 19:42:38,2.35,,,26/05/2015 12:40:54,7.19
+,,,03/05/2015 18:32:01,2.08,29/12/2014 04:41:34,2.46,,,,,08/02/2015 20:44:40,2.35,,,26/05/2015 12:43:54,6.69
+,,,03/05/2015 19:35:11,1.74,29/12/2014 05:45:37,2.79,,,,,08/02/2015 21:46:43,2.51,,,26/05/2015 12:46:55,6.19
+,,,03/05/2015 20:49:23,2.08,29/12/2014 07:05:40,2.46,,,,,08/02/2015 22:52:46,2.35,,,26/05/2015 12:51:55,5.68
+,,,03/05/2015 22:20:37,1.74,29/12/2014 08:11:43,2.46,,,,,08/02/2015 23:53:48,2.51,,,26/05/2015 12:57:55,5.18
+,,,04/05/2015 00:03:53,2.08,29/12/2014 09:43:47,2.46,,,,,09/02/2015 00:53:51,2.35,,,26/05/2015 13:11:56,4.67
+,,,04/05/2015 01:07:03,1.74,29/12/2014 10:49:50,2.46,,,,,09/02/2015 01:53:54,2.35,,,26/05/2015 14:02:58,4.17
+,,,04/05/2015 02:52:20,2.08,29/12/2014 11:52:53,2.79,,,,,09/02/2015 02:59:57,2.51,,,26/05/2015 15:04:01,4.17
+,,,04/05/2015 03:55:30,2.08,29/12/2014 12:57:56,2.46,,,,,09/02/2015 04:01:59,2.35,,,26/05/2015 16:05:05,4.17
+,,,04/05/2015 05:07:41,1.74,29/12/2014 14:11:59,2.46,,,,,09/02/2015 05:15:02,2.35,,,26/05/2015 17:07:07,4.17
+,,,04/05/2015 06:07:50,1.91,29/12/2014 15:12:02,2.46,,,,,09/02/2015 06:15:05,2.35,,,26/05/2015 17:16:08,4.67
+,,,04/05/2015 07:24:02,1.74,29/12/2014 16:25:05,2.46,,,,,09/02/2015 07:15:08,2.51,,,26/05/2015 17:18:08,5.18
+,,,04/05/2015 08:39:13,1.74,29/12/2014 17:25:08,2.46,,,,,09/02/2015 08:20:11,2.35,,,26/05/2015 17:34:09,4.67
+,,,04/05/2015 09:39:23,2.08,29/12/2014 18:46:11,2.46,,,,,09/02/2015 09:21:13,2.51,,,26/05/2015 18:20:12,4.17
+,,,04/05/2015 12:13:47,1.74,29/12/2014 19:46:14,2.62,,,,,09/02/2015 10:22:16,2.35,,,26/05/2015 19:21:14,4.17
+,,,04/05/2015 13:34:00,1.74,29/12/2014 21:25:18,2.46,,,,,09/02/2015 11:25:19,2.35,,,26/05/2015 20:25:18,4.17
+,,,04/05/2015 14:19:37,2.25,29/12/2014 22:25:21,2.62,,,,,09/02/2015 12:27:21,2.35,,,26/05/2015 21:25:21,4.17
+,,,04/05/2015 14:22:37,2.75,29/12/2014 23:34:23,2.79,,,,,09/02/2015 13:27:24,2.35,,,26/05/2015 22:28:24,4.34
+,,,04/05/2015 14:26:38,3.26,30/12/2014 00:57:27,2.46,,,,,09/02/2015 14:29:26,2.51,,,26/05/2015 23:29:27,4.17
+,,,04/05/2015 14:30:38,3.77,30/12/2014 02:15:30,2.46,,,,,09/02/2015 15:29:29,2.35,,,27/05/2015 00:29:30,4.17
+,,,04/05/2015 14:39:50,4.27,30/12/2014 03:55:35,2.79,,,,,09/02/2015 16:29:32,2.51,,,27/05/2015 01:29:33,4.34
+,,,04/05/2015 15:18:51,4.78,30/12/2014 05:07:38,2.79,,,,,09/02/2015 17:29:34,2.35,,,27/05/2015 02:29:36,4.17
+,,,04/05/2015 15:28:57,5.46,30/12/2014 06:07:40,2.46,,,,,10/02/2015 17:19:08,2.35,,,27/05/2015 03:29:39,4.34
+,,,04/05/2015 15:29:17,4.44,30/12/2014 07:28:44,2.79,,,,,17/02/2015 15:55:48,4.97,,,27/05/2015 04:29:42,4.17
+,,,04/05/2015 15:41:41,5.46,30/12/2014 08:40:47,2.46,,,,,17/02/2015 16:58:00,4.81,,,27/05/2015 05:35:45,4.17
+,,,04/05/2015 15:41:58,4.44,30/12/2014 09:42:49,2.79,,,,,17/02/2015 17:27:05,5.47,,,27/05/2015 06:35:48,4.17
+,,,04/05/2015 16:42:51,4.78,30/12/2014 11:08:53,2.46,,,,,17/02/2015 17:29:31,4.81,,,27/05/2015 07:37:51,4.34
+,,,04/05/2015 17:08:12,5.46,30/12/2014 12:20:56,2.46,,,,,17/02/2015 18:08:52,5.63,,,27/05/2015 08:38:54,4.34
+,,,04/05/2015 17:08:33,4.61,30/12/2014 13:21:58,2.46,,,,,17/02/2015 18:09:17,4.97,,,27/05/2015 09:38:57,4.34
+,,,04/05/2015 17:55:15,4.11,30/12/2014 14:23:01,2.46,,,,,17/02/2015 19:16:34,5.14,,,27/05/2015 10:39:01,4.34
+,,,04/05/2015 17:59:15,3.60,30/12/2014 15:23:04,2.62,,,,,17/02/2015 20:20:58,4.97,,,27/05/2015 11:43:04,4.34
+,,,04/05/2015 18:03:16,3.09,30/12/2014 16:36:07,2.79,,,,,17/02/2015 20:38:03,4.32,,,27/05/2015 12:44:07,4.34
+,,,04/05/2015 18:09:18,2.58,30/12/2014 17:43:10,2.46,,,,,17/02/2015 20:45:05,3.66,,,27/05/2015 13:58:10,4.17
+,,,04/05/2015 18:22:21,2.08,30/12/2014 18:51:13,2.46,,,,,17/02/2015 20:52:07,3.01,,,27/05/2015 15:01:14,4.34
+,,,04/05/2015 19:26:36,2.08,30/12/2014 19:51:15,2.62,,,,,17/02/2015 21:53:23,2.68,,,27/05/2015 16:01:16,4.17
+,,,04/05/2015 20:49:56,2.08,30/12/2014 20:55:18,2.46,,,,,17/02/2015 22:53:39,2.51,,,27/05/2015 17:01:19,4.34
+,,,04/05/2015 22:42:22,2.08,30/12/2014 21:55:20,2.46,,,,,17/02/2015 23:53:55,2.51,,,27/05/2015 18:01:22,4.17
+,,,04/05/2015 23:48:37,1.74,30/12/2014 23:04:23,2.46,,,,,18/02/2015 00:54:11,2.35,,,27/05/2015 19:01:25,4.34
+,,,05/05/2015 00:59:54,2.08,31/12/2014 00:20:27,2.46,,,,,18/02/2015 01:54:27,2.35,,,27/05/2015 20:01:28,4.17
+,,,05/05/2015 02:22:13,2.08,31/12/2014 01:38:30,2.46,,,,,18/02/2015 03:00:45,2.35,,,27/05/2015 21:02:31,4.17
+,,,05/05/2015 03:38:31,2.08,31/12/2014 02:48:33,2.46,,,,,18/02/2015 04:03:01,2.35,,,27/05/2015 22:03:34,4.17
+,,,05/05/2015 05:04:51,1.74,31/12/2014 03:48:36,2.46,,,,,18/02/2015 05:03:17,2.35,,,27/05/2015 23:05:37,4.17
+,,,05/05/2015 06:05:05,1.91,31/12/2014 05:02:39,2.46,,,,,18/02/2015 06:03:33,2.35,,,28/05/2015 00:07:40,4.34
+,,,05/05/2015 07:43:28,2.08,31/12/2014 06:17:42,2.46,,,,,18/02/2015 07:05:50,2.35,,,28/05/2015 01:07:43,4.17
+,,,05/05/2015 08:51:45,2.08,31/12/2014 07:31:45,2.46,,,,,18/02/2015 08:08:06,2.35,,,28/05/2015 02:16:46,4.17
+,,,05/05/2015 09:51:59,1.91,31/12/2014 08:47:49,2.79,,,,,18/02/2015 09:09:22,2.51,,,28/05/2015 03:17:49,4.17
+,,,05/05/2015 10:59:15,1.74,31/12/2014 09:52:52,2.79,,,,,18/02/2015 10:11:39,2.35,,,28/05/2015 04:18:52,4.17
+,,,05/05/2015 12:00:29,2.08,31/12/2014 10:53:54,2.79,,,,,18/02/2015 11:12:55,2.35,,,28/05/2015 05:26:55,4.17
+,,,05/05/2015 13:10:45,2.08,31/12/2014 11:59:57,2.46,,,,,18/02/2015 11:48:09,3.01,,,28/05/2015 06:26:58,4.17
+,,,05/05/2015 14:12:00,1.74,31/12/2014 13:03:00,2.79,,,,,18/02/2015 11:51:10,3.66,,,28/05/2015 07:32:02,4.34
+,,,05/05/2015 15:15:14,2.08,31/12/2014 14:16:03,2.79,,,,,18/02/2015 11:57:12,4.32,,,28/05/2015 08:33:05,4.17
+,,,05/05/2015 15:18:17,2.58,31/12/2014 15:19:05,2.46,,,,,18/02/2015 12:22:18,4.97,,,28/05/2015 09:33:07,4.34
+,,,05/05/2015 15:21:17,3.09,31/12/2014 17:06:10,2.79,,,,,18/02/2015 13:09:38,4.32,,,28/05/2015 10:34:11,4.17
+,,,05/05/2015 15:25:18,3.60,31/12/2014 18:08:13,2.46,,,,,18/02/2015 13:14:38,3.66,,,28/05/2015 11:34:13,4.34
+,,,05/05/2015 15:32:19,4.11,31/12/2014 19:21:16,2.46,,,,,18/02/2015 13:23:38,3.01,,,28/05/2015 12:34:16,4.34
+,,,05/05/2015 15:48:22,4.61,31/12/2014 20:39:19,2.46,,,,,18/02/2015 14:21:40,2.35,,,28/05/2015 13:34:19,4.34
+,,,05/05/2015 16:48:46,4.78,31/12/2014 21:43:22,2.46,,,,,18/02/2015 15:23:43,2.35,,,28/05/2015 14:34:23,4.17
+,,,05/05/2015 17:58:55,4.61,31/12/2014 22:49:24,2.79,,,,,18/02/2015 16:27:45,2.35,,,28/05/2015 15:37:26,4.17
+,,,05/05/2015 19:14:32,4.61,31/12/2014 23:56:27,2.46,,,,,18/02/2015 17:28:47,2.35,,,28/05/2015 16:37:29,4.17
+,,,05/05/2015 20:03:37,4.11,01/01/2015 00:56:30,2.79,,,,,18/02/2015 18:28:49,2.51,,,28/05/2015 17:38:31,4.17
+,,,05/05/2015 20:05:37,3.60,01/01/2015 01:57:33,2.79,,,,,18/02/2015 19:34:52,2.35,,,28/05/2015 18:38:34,4.34
+,,,05/05/2015 20:10:38,3.09,01/01/2015 03:33:37,2.46,,,,,18/02/2015 20:38:54,2.35,,,28/05/2015 19:42:37,4.17
+,,,05/05/2015 20:15:39,2.58,01/01/2015 04:43:40,2.46,,,,,18/02/2015 21:38:57,2.35,,,28/05/2015 20:42:41,4.17
+,,,05/05/2015 20:31:41,2.08,01/01/2015 06:22:44,2.46,,,,,18/02/2015 22:41:59,2.51,,,28/05/2015 21:44:43,4.17
+,,,05/05/2015 21:43:49,2.08,01/01/2015 08:10:48,2.46,,,,,18/02/2015 23:42:01,2.35,,,28/05/2015 22:46:46,4.17
+,,,05/05/2015 22:57:57,2.08,01/01/2015 09:36:52,2.46,,,,,19/02/2015 00:42:04,2.51,,,28/05/2015 23:48:50,4.34
+,,,06/05/2015 00:36:09,2.08,01/01/2015 10:48:55,2.46,,,,,19/02/2015 01:44:04,2.35,,,29/05/2015 00:48:53,4.34
+,,,06/05/2015 01:36:16,2.08,01/01/2015 11:48:58,2.62,,,,,19/02/2015 02:44:07,2.51,,,29/05/2015 01:48:56,4.34
+,,,06/05/2015 02:53:25,2.08,01/01/2015 12:49:00,2.46,,,,,19/02/2015 03:46:11,2.35,,,29/05/2015 02:49:59,4.34
+,,,06/05/2015 03:57:33,1.74,01/01/2015 14:16:04,2.46,,,,,19/02/2015 04:46:14,2.51,,,29/05/2015 03:50:01,4.17
+,,,06/05/2015 05:12:41,2.08,01/01/2015 16:12:09,2.46,,,,,19/02/2015 05:47:16,2.35,,,29/05/2015 04:50:04,4.17
+,,,06/05/2015 06:13:48,2.08,01/01/2015 17:21:12,2.79,,,,,19/02/2015 06:48:19,2.35,,,29/05/2015 05:54:08,4.34
+,,,06/05/2015 07:15:56,1.74,01/01/2015 18:29:15,2.79,,,,,19/02/2015 08:03:22,2.51,,,29/05/2015 06:56:11,4.17
+,,,06/05/2015 08:30:04,1.74,01/01/2015 19:41:18,2.46,,,,,19/02/2015 17:10:45,2.35,,,29/05/2015 07:56:14,4.34
+,,,06/05/2015 09:30:12,1.74,01/01/2015 20:57:21,2.79,,,,,19/02/2015 18:11:48,2.51,,,29/05/2015 09:06:17,4.34
+,,,06/05/2015 10:44:20,2.08,01/01/2015 22:06:24,2.46,,,,,19/02/2015 19:11:51,2.51,,,29/05/2015 10:06:20,4.17
+,,,06/05/2015 12:23:31,2.08,01/01/2015 23:52:28,2.46,,,,,19/02/2015 20:12:54,2.51,,,29/05/2015 11:06:23,4.17
+,,,06/05/2015 13:37:40,2.08,02/01/2015 01:33:33,2.46,,,,,19/02/2015 21:14:56,2.35,,,29/05/2015 12:15:26,4.17
+,,,06/05/2015 13:41:41,2.58,02/01/2015 02:36:35,2.46,,,,,19/02/2015 22:15:59,2.51,,,29/05/2015 13:16:29,4.17
+,,,06/05/2015 13:53:42,2.08,02/01/2015 03:47:38,2.46,,,,,19/02/2015 23:16:01,2.35,,,29/05/2015 14:17:32,4.17
+,,,06/05/2015 15:35:54,2.08,02/01/2015 05:16:42,2.46,,,,,20/02/2015 00:16:04,2.35,,,29/05/2015 15:17:35,4.17
+,,,06/05/2015 17:10:06,2.08,02/01/2015 06:19:45,2.46,,,,,20/02/2015 01:16:07,2.51,,,29/05/2015 16:17:38,4.17
+,,,06/05/2015 18:10:13,1.91,02/01/2015 07:30:48,2.46,,,,,20/02/2015 02:16:09,2.35,,,29/05/2015 17:18:41,4.17
+,,,06/05/2015 19:20:21,2.08,02/01/2015 09:06:52,2.46,,,,,20/02/2015 03:16:12,2.35,,,29/05/2015 18:18:44,4.34
+,,,06/05/2015 20:28:29,1.74,02/01/2015 10:32:55,2.46,,,,,20/02/2015 04:17:14,2.51,,,29/05/2015 19:20:47,4.34
+,,,06/05/2015 21:13:38,2.42,02/01/2015 12:09:59,2.46,,,,,20/02/2015 05:17:17,2.51,,,29/05/2015 20:27:50,4.17
+,,,06/05/2015 21:17:40,2.92,02/01/2015 13:17:02,2.79,,,,,20/02/2015 06:20:19,2.51,,,29/05/2015 21:28:54,4.17
+,,,06/05/2015 21:20:41,3.43,02/01/2015 14:18:05,2.46,,,,,20/02/2015 07:20:22,2.51,,,29/05/2015 22:29:57,4.34
+,,,06/05/2015 21:26:42,3.94,02/01/2015 15:29:08,2.46,,,,,20/02/2015 08:20:25,2.51,,,29/05/2015 23:31:00,4.17
+,,,06/05/2015 21:35:44,4.44,02/01/2015 16:34:11,2.79,,,,,20/02/2015 09:27:27,2.35,,,30/05/2015 00:31:03,4.17
+,,,06/05/2015 22:41:59,4.61,02/01/2015 17:53:14,2.46,,,,,20/02/2015 10:27:30,2.35,,,30/05/2015 01:31:05,4.17
+,,,06/05/2015 23:58:26,4.61,02/01/2015 19:16:17,2.46,,,,,20/02/2015 11:28:33,2.51,,,30/05/2015 02:31:08,4.17
+,,,07/05/2015 00:58:44,4.78,02/01/2015 20:31:21,2.46,,,,,20/02/2015 12:08:36,3.17,,,30/05/2015 03:41:12,4.17
+,,,07/05/2015 01:38:54,4.27,02/01/2015 21:49:24,2.79,,,,,20/02/2015 12:24:41,3.99,,,30/05/2015 04:43:15,4.17
+,,,07/05/2015 01:41:54,3.77,02/01/2015 23:47:29,2.79,,,,,20/02/2015 12:37:45,4.65,,,30/05/2015 05:44:18,4.17
+,,,07/05/2015 01:45:54,3.09,03/01/2015 00:47:32,2.79,,,,,20/02/2015 13:40:06,4.81,,,30/05/2015 06:44:22,4.34
+,,,07/05/2015 01:52:55,2.58,03/01/2015 01:48:34,2.46,,,,,20/02/2015 14:42:18,5.14,,,30/05/2015 07:47:24,4.17
+,,,07/05/2015 02:05:56,2.08,03/01/2015 02:52:37,2.46,,,,,20/02/2015 15:42:23,4.97,,,30/05/2015 08:57:28,4.17
+,,,07/05/2015 03:06:00,2.08,03/01/2015 04:10:40,2.46,,,,,20/02/2015 16:42:27,4.97,,,30/05/2015 09:57:31,4.34
+,,,07/05/2015 04:20:06,2.08,03/01/2015 05:16:43,2.79,,,,,20/02/2015 17:43:32,5.14,,,30/05/2015 10:57:34,4.17
+,,,07/05/2015 05:30:11,1.74,03/01/2015 06:18:45,2.46,,,,,20/02/2015 18:43:37,5.14,,,30/05/2015 11:58:36,4.34
+,,,07/05/2015 06:44:16,2.08,03/01/2015 07:30:48,2.46,,,,,20/02/2015 19:51:42,4.97,,,30/05/2015 13:01:40,4.34
+,,,07/05/2015 07:50:21,2.08,03/01/2015 08:39:51,2.46,,,,,20/02/2015 20:55:46,4.97,,,30/05/2015 14:01:43,4.17
+,,,07/05/2015 09:13:26,1.74,03/01/2015 09:43:54,2.79,,,,,20/02/2015 21:57:51,4.97,,,30/05/2015 15:04:46,4.17
+,,,07/05/2015 10:29:32,1.74,03/01/2015 10:54:57,2.46,,,,,20/02/2015 23:00:56,4.97,,,30/05/2015 16:04:49,4.34
+,,,07/05/2015 11:42:37,2.08,03/01/2015 12:11:00,2.46,,,,,21/02/2015 00:01:01,4.97,,,30/05/2015 17:08:52,4.17
+,,,07/05/2015 12:48:41,2.08,03/01/2015 13:15:03,2.79,,,,,21/02/2015 01:06:06,4.97,,,30/05/2015 18:17:55,4.51
+,,,07/05/2015 13:48:45,1.74,03/01/2015 14:37:06,2.46,,,,,21/02/2015 02:06:11,5.14,,,30/05/2015 19:19:58,4.17
+,,,07/05/2015 14:52:50,1.74,03/01/2015 15:37:09,2.62,,,,,21/02/2015 03:07:15,4.97,,,30/05/2015 20:30:02,4.17
+,,,07/05/2015 15:52:54,2.08,03/01/2015 16:55:12,2.46,,,,,21/02/2015 04:07:20,5.14,,,30/05/2015 21:30:05,4.34
+,,,07/05/2015 17:18:00,2.08,03/01/2015 17:59:15,2.46,,,,,21/02/2015 05:09:25,5.14,,,30/05/2015 22:35:08,4.17
+,,,07/05/2015 18:18:04,1.91,03/01/2015 19:10:18,2.46,,,,,21/02/2015 06:09:29,4.97,,,30/05/2015 23:38:11,4.17
+,,,07/05/2015 20:08:11,1.74,03/01/2015 20:11:20,2.62,,,,,21/02/2015 07:09:33,5.14,,,31/05/2015 00:38:14,4.34
+,,,07/05/2015 21:48:19,1.74,03/01/2015 21:54:25,2.46,,,,,21/02/2015 08:09:38,5.14,,,31/05/2015 01:40:17,4.17
+,,,07/05/2015 23:11:25,1.74,03/01/2015 23:01:28,2.46,,,,,21/02/2015 09:10:42,4.97,,,31/05/2015 02:40:20,4.34
+,,,08/05/2015 00:30:31,2.08,04/01/2015 00:17:31,2.46,,,,,21/02/2015 10:16:47,4.97,,,31/05/2015 03:41:23,4.17
+,,,08/05/2015 01:44:36,1.74,04/01/2015 01:39:34,2.46,,,,,21/02/2015 11:17:52,4.97,,,31/05/2015 04:41:26,4.34
+,,,08/05/2015 02:45:40,1.74,04/01/2015 02:46:37,2.79,,,,,21/02/2015 12:17:57,5.14,,,31/05/2015 05:42:29,4.17
+,,,08/05/2015 04:05:46,2.08,04/01/2015 03:53:40,2.46,,,,,21/02/2015 13:18:01,4.97,,,31/05/2015 06:42:32,4.34
+,,,08/05/2015 05:13:51,2.08,04/01/2015 04:53:43,2.46,,,,,21/02/2015 14:18:06,4.97,,,31/05/2015 07:43:35,4.17
+,,,08/05/2015 06:43:57,1.74,04/01/2015 05:54:45,2.46,,,,,21/02/2015 15:19:10,5.14,,,31/05/2015 08:49:38,4.17
+,,,08/05/2015 07:48:02,2.08,04/01/2015 07:07:48,2.46,,,,,21/02/2015 16:20:15,4.97,,,31/05/2015 09:55:41,4.17
+,,,08/05/2015 09:12:07,2.08,04/01/2015 08:16:51,2.79,,,,,21/02/2015 17:23:20,5.14,,,31/05/2015 10:59:44,4.17
+,,,08/05/2015 10:38:14,2.08,04/01/2015 09:23:54,2.46,,,,,21/02/2015 18:27:24,4.97,,,31/05/2015 12:01:47,4.17
+,,,08/05/2015 11:48:19,2.08,04/01/2015 10:51:58,2.79,,,,,21/02/2015 19:31:29,4.97,,,31/05/2015 13:01:50,4.17
+,,,08/05/2015 13:11:25,1.74,04/01/2015 12:11:01,2.46,,,,,21/02/2015 20:31:34,5.14,,,31/05/2015 14:01:53,4.17
+,,,08/05/2015 14:48:31,2.08,04/01/2015 13:24:04,2.46,,,,,21/02/2015 21:33:39,4.97,,,31/05/2015 15:02:56,4.34
+,,,08/05/2015 16:10:37,1.74,04/01/2015 14:24:07,2.62,,,,,21/02/2015 22:33:43,4.97,,,31/05/2015 16:07:00,4.17
+,,,08/05/2015 17:18:42,1.74,04/01/2015 15:25:09,2.46,,,,,21/02/2015 23:33:47,5.14,,,31/05/2015 17:14:03,4.17
+,,,08/05/2015 18:26:47,1.74,04/01/2015 16:30:12,2.46,,,,,22/02/2015 00:33:52,4.97,,,31/05/2015 18:20:06,4.17
+,,,08/05/2015 19:29:51,2.08,04/01/2015 17:37:15,2.46,,,,,22/02/2015 01:34:57,4.97,,,31/05/2015 19:20:09,4.34
+,,,08/05/2015 20:37:56,2.08,04/01/2015 18:46:18,2.46,,,,,22/02/2015 02:36:02,5.14,,,31/05/2015 20:27:13,4.17
+,,,08/05/2015 21:41:00,1.74,04/01/2015 19:53:20,2.46,,,,,22/02/2015 03:39:06,5.14,,,31/05/2015 21:27:15,4.34
+,,,08/05/2015 23:17:07,1.74,04/01/2015 20:55:23,2.79,,,,,22/02/2015 04:40:11,4.97,,,31/05/2015 22:28:18,4.17
+,,,09/05/2015 00:50:13,1.74,04/01/2015 22:09:26,2.46,,,,,22/02/2015 05:40:15,4.97,,,31/05/2015 23:29:21,4.34
+,,,09/05/2015 02:31:20,1.74,04/01/2015 23:28:29,2.46,,,,,22/02/2015 06:40:20,4.97,,,01/06/2015 00:33:25,4.17
+,,,09/05/2015 03:35:25,2.08,05/01/2015 00:28:32,2.46,,,,,22/02/2015 07:40:24,4.97,,,01/06/2015 01:33:28,4.17
+,,,09/05/2015 04:38:29,2.08,05/01/2015 01:41:35,2.46,,,,,22/02/2015 08:47:29,4.97,,,01/06/2015 02:35:31,4.17
+,,,09/05/2015 05:45:34,2.08,05/01/2015 02:41:38,2.46,,,,,22/02/2015 09:48:34,5.14,,,01/06/2015 03:42:34,4.17
+,,,09/05/2015 06:48:38,1.74,05/01/2015 03:41:40,2.46,,,,,22/02/2015 10:52:39,4.97,,,01/06/2015 04:45:37,4.17
+,,,09/05/2015 08:01:44,1.74,05/01/2015 04:42:43,2.46,,,,,22/02/2015 11:53:43,4.97,,,01/06/2015 05:51:40,4.17
+,,,09/05/2015 09:33:50,1.74,05/01/2015 05:42:46,2.46,,,,,22/02/2015 12:54:48,4.97,,,01/06/2015 06:51:43,4.17
+,,,09/05/2015 10:40:55,1.74,05/01/2015 06:42:48,2.62,,,,,22/02/2015 13:55:52,4.97,,,01/06/2015 07:58:47,4.17
+,,,09/05/2015 12:06:01,1.74,05/01/2015 07:51:51,2.46,,,,,22/02/2015 14:55:57,5.14,,,01/06/2015 08:59:50,4.17
+,,,09/05/2015 13:16:06,1.74,05/01/2015 09:05:54,2.46,,,,,22/02/2015 15:58:02,4.97,,,01/06/2015 09:59:53,4.17
+,,,09/05/2015 14:30:11,1.74,05/01/2015 10:05:57,2.62,,,,,22/02/2015 17:00:07,4.97,,,01/06/2015 10:59:56,4.17
+,,,09/05/2015 15:31:16,1.74,05/01/2015 11:32:00,2.46,,,,,22/02/2015 18:09:12,5.14,,,01/06/2015 12:00:59,4.17
+,,,09/05/2015 16:55:21,1.74,05/01/2015 12:42:03,2.46,,,,,22/02/2015 19:13:17,5.14,,,01/06/2015 13:03:02,4.17
+,,,09/05/2015 18:00:26,1.74,05/01/2015 14:07:07,2.46,,,,,22/02/2015 20:13:21,5.14,,,01/06/2015 14:04:05,4.17
+,,,09/05/2015 19:01:30,1.74,05/01/2015 15:19:10,2.79,,,,,22/02/2015 21:14:25,4.97,,,01/06/2015 15:07:08,4.17
+,,,09/05/2015 21:02:38,1.74,05/01/2015 16:35:13,2.46,,,,,22/02/2015 22:16:30,4.97,,,01/06/2015 16:30:13,4.17
+,,,09/05/2015 22:27:45,1.74,05/01/2015 17:35:16,2.62,,,,,22/02/2015 23:25:35,4.97,,,01/06/2015 17:32:16,4.17
+,,,09/05/2015 23:52:51,1.74,05/01/2015 18:35:18,2.79,,,,,23/02/2015 00:25:40,5.14,,,01/06/2015 18:33:19,4.34
+,,,10/05/2015 01:00:56,1.74,05/01/2015 19:36:20,2.79,,,,,23/02/2015 01:29:45,4.97,,,01/06/2015 19:33:22,4.34
+,,,10/05/2015 02:02:00,2.08,05/01/2015 20:49:24,2.46,,,,,23/02/2015 02:36:50,5.14,,,01/06/2015 20:33:24,4.34
+,,,10/05/2015 03:04:04,2.08,05/01/2015 21:49:26,2.62,,,,,23/02/2015 03:36:54,4.97,,,01/06/2015 21:34:27,4.17
+,,,10/05/2015 04:04:09,1.91,05/01/2015 23:39:31,2.46,,,,,23/02/2015 04:36:59,5.14,,,01/06/2015 22:34:30,4.34
+,,,10/05/2015 05:15:13,2.08,06/01/2015 01:10:35,2.46,,,,,23/02/2015 05:38:04,4.97,,,01/06/2015 23:37:33,4.17
+,,,10/05/2015 06:32:19,2.08,06/01/2015 02:48:39,2.46,,,,,23/02/2015 06:38:08,4.97,,,02/06/2015 00:38:36,4.17
+,,,10/05/2015 07:43:24,1.74,06/01/2015 04:16:43,2.79,,,,,23/02/2015 07:38:13,4.97,,,02/06/2015 01:38:39,4.17
+,,,10/05/2015 08:48:29,2.08,06/01/2015 05:17:45,2.46,,,,,23/02/2015 08:42:17,4.97,,,02/06/2015 02:38:42,4.17
+,,,10/05/2015 10:30:36,2.08,06/01/2015 06:29:48,2.46,,,,,23/02/2015 09:43:22,4.97,,,02/06/2015 03:38:45,4.34
+,,,10/05/2015 11:42:41,2.08,06/01/2015 07:33:51,2.46,,,,,23/02/2015 10:26:14,5.63,,,02/06/2015 05:01:49,4.17
+,,,10/05/2015 12:56:47,1.74,06/01/2015 08:54:54,2.46,,,,,23/02/2015 10:27:04,4.97,,,02/06/2015 06:01:52,4.34
+,,,10/05/2015 13:56:51,1.91,06/01/2015 09:57:57,2.79,,,,,23/02/2015 11:27:30,5.14,,,02/06/2015 07:05:55,4.17
+,,,10/05/2015 15:09:56,2.08,06/01/2015 11:08:00,2.46,,,,,23/02/2015 12:27:54,4.48,,,02/06/2015 08:07:58,4.17
+,,,10/05/2015 16:17:01,1.74,06/01/2015 12:20:03,2.79,,,,,23/02/2015 12:32:54,3.83,,,02/06/2015 09:21:02,4.17
+,,,10/05/2015 17:20:05,2.08,06/01/2015 13:22:06,2.79,,,,,23/02/2015 12:39:54,3.17,,,02/06/2015 10:23:04,4.17
+,,,10/05/2015 18:23:09,2.08,06/01/2015 14:45:09,2.46,,,,,23/02/2015 13:06:56,2.51,,,02/06/2015 11:24:08,4.34
+,,,10/05/2015 19:43:15,1.74,06/01/2015 15:52:12,2.46,,,,,23/02/2015 14:07:58,2.35,,,02/06/2015 12:30:11,4.17
+,,,10/05/2015 21:34:23,1.74,06/01/2015 17:29:16,2.46,,,,,23/02/2015 15:08:00,2.35,,,02/06/2015 13:37:14,4.17
+,,,10/05/2015 23:07:30,1.74,06/01/2015 19:16:20,2.79,,,,,23/02/2015 16:08:02,2.35,,,02/06/2015 14:41:18,4.17
+,,,11/05/2015 00:11:34,1.74,06/01/2015 20:24:23,2.46,,,,,23/02/2015 17:05:05,3.01,,,02/06/2015 15:41:21,4.17
+,,,11/05/2015 01:21:39,2.08,06/01/2015 21:48:27,2.46,,,,,23/02/2015 17:07:05,3.66,,,02/06/2015 17:07:25,4.51
+,,,11/05/2015 02:45:45,1.74,06/01/2015 23:21:31,2.79,,,,,23/02/2015 17:11:05,4.32,,,02/06/2015 18:12:28,4.17
+,,,11/05/2015 04:06:50,1.74,07/01/2015 00:29:34,2.79,,,,,23/02/2015 17:19:06,4.97,,,02/06/2015 19:13:33,4.17
+,,,11/05/2015 05:07:55,1.74,07/01/2015 01:29:36,2.46,,,,,23/02/2015 17:45:09,5.63,,,02/06/2015 20:13:37,4.34
+,,,11/05/2015 06:30:00,1.74,07/01/2015 03:20:41,2.46,,,,,23/02/2015 18:32:12,4.97,,,02/06/2015 21:41:44,4.17
+,,,11/05/2015 08:02:07,1.74,07/01/2015 04:21:44,2.79,,,,,23/02/2015 18:34:12,4.32,,,02/06/2015 22:47:49,4.17
+,,,11/05/2015 09:52:14,1.74,07/01/2015 05:24:46,2.46,,,,,23/02/2015 18:40:12,3.66,,,03/06/2015 00:00:55,4.17
+,,,11/05/2015 11:19:21,2.08,07/01/2015 06:24:49,2.46,,,,,23/02/2015 18:47:13,3.01,,,03/06/2015 01:01:59,4.17
+,,,11/05/2015 12:26:25,1.74,07/01/2015 07:32:52,2.79,,,,,23/02/2015 19:32:14,2.35,,,03/06/2015 02:10:04,4.17
+,,,11/05/2015 13:48:31,1.74,07/01/2015 08:32:54,2.79,,,,,23/02/2015 20:33:17,2.51,,,03/06/2015 03:16:09,4.17
+,,,11/05/2015 16:13:42,1.74,07/01/2015 09:39:57,2.79,,,,,23/02/2015 21:33:19,2.35,,,03/06/2015 04:43:15,4.17
+,,,11/05/2015 17:33:47,1.74,07/01/2015 10:46:00,2.79,,,,,23/02/2015 22:34:22,2.35,,,03/06/2015 05:45:20,4.17
+,,,11/05/2015 18:44:52,1.74,07/01/2015 12:12:03,2.79,,,,,23/02/2015 23:34:24,2.51,,,03/06/2015 06:46:25,4.17
+,,,11/05/2015 20:02:58,1.74,07/01/2015 13:18:06,2.46,,,,,24/02/2015 00:36:26,2.51,,,03/06/2015 07:46:30,4.17
+,,,11/05/2015 21:27:04,2.08,07/01/2015 14:37:10,2.46,,,,,24/02/2015 01:39:29,2.35,,,03/06/2015 07:57:31,4.84
+,,,11/05/2015 22:54:10,1.74,07/01/2015 15:40:12,2.46,,,,,24/02/2015 02:41:31,2.35,,,03/06/2015 07:59:35,5.35
+,,,12/05/2015 00:09:16,1.74,07/01/2015 16:57:15,2.79,,,,,24/02/2015 03:42:34,2.51,,,03/06/2015 08:02:35,5.85
+,,,12/05/2015 01:16:20,2.08,07/01/2015 17:57:18,2.79,,,,,24/02/2015 04:42:36,2.35,,,03/06/2015 08:06:36,6.35
+,,,12/05/2015 03:42:31,1.74,07/01/2015 18:57:21,2.62,,,,,24/02/2015 05:43:39,2.51,,,03/06/2015 08:09:36,6.86
+,,,12/05/2015 04:48:35,1.74,07/01/2015 20:00:23,2.79,,,,,24/02/2015 06:45:41,2.35,,,03/06/2015 08:14:37,7.36
+,,,12/05/2015 05:48:39,1.91,07/01/2015 21:00:26,2.62,,,,,24/02/2015 07:49:43,2.35,,,03/06/2015 08:22:38,7.87
+,,,12/05/2015 06:48:44,1.91,07/01/2015 22:23:29,2.46,,,,,24/02/2015 08:51:46,2.51,,,03/06/2015 08:33:40,8.37
+,,,12/05/2015 07:48:48,1.74,07/01/2015 23:36:32,2.79,,,,,24/02/2015 09:16:48,3.17,,,03/06/2015 09:33:49,8.87
+,,,12/05/2015 08:48:53,1.91,08/01/2015 00:39:35,2.46,,,,,24/02/2015 09:20:49,3.83,,,03/06/2015 10:37:26,8.71
+,,,12/05/2015 09:48:57,1.91,08/01/2015 01:39:38,2.62,,,,,24/02/2015 09:27:52,4.48,,,03/06/2015 12:03:31,8.71
+,,,12/05/2015 10:25:13,2.42,08/01/2015 02:41:40,2.46,,,,,24/02/2015 10:13:04,5.14,,,03/06/2015 13:07:49,9.04
+,,,12/05/2015 10:28:14,2.92,08/01/2015 03:56:43,2.46,,,,,24/02/2015 11:14:32,5.14,,,03/06/2015 14:10:00,9.04
+,,,12/05/2015 10:31:22,3.43,08/01/2015 04:57:46,2.79,,,,,24/02/2015 12:16:53,5.14,,,03/06/2015 15:31:27,9.04
+,,,12/05/2015 10:38:24,3.94,08/01/2015 06:05:49,2.46,,,,,24/02/2015 13:19:04,5.14,,,03/06/2015 16:44:43,9.04
+,,,12/05/2015 10:49:26,4.44,08/01/2015 07:19:52,2.79,,,,,24/02/2015 14:07:04,3.50,,,03/06/2015 16:49:45,8.54
+,,,12/05/2015 11:47:39,3.94,08/01/2015 08:51:56,2.46,,,,,24/02/2015 14:22:05,2.84,,,03/06/2015 16:52:46,7.87
+,,,12/05/2015 11:50:39,3.43,08/01/2015 09:54:59,2.79,,,,,24/02/2015 14:41:09,3.50,,,03/06/2015 16:55:46,7.36
+,,,12/05/2015 11:54:40,2.92,08/01/2015 10:55:01,2.62,,,,,24/02/2015 14:52:11,4.15,,,03/06/2015 16:57:47,6.86
+,,,12/05/2015 12:02:41,2.42,08/01/2015 12:26:05,2.46,,,,,24/02/2015 15:17:17,4.81,,,03/06/2015 17:00:47,6.35
+,,,12/05/2015 12:23:43,1.91,08/01/2015 13:30:08,2.79,,,,,06/03/2015 09:35:14,4.81,,,03/06/2015 17:05:48,5.85
+,,,12/05/2015 14:00:52,1.74,08/01/2015 16:25:15,2.79,,,,,06/03/2015 09:47:15,4.15,,,03/06/2015 17:12:50,5.35
+,,,12/05/2015 15:12:59,1.74,08/01/2015 17:31:18,2.79,,,,,06/03/2015 10:07:17,3.50,,,03/06/2015 17:23:52,4.84
+,,,12/05/2015 16:15:05,1.74,08/01/2015 18:31:21,2.46,,,,,06/03/2015 11:07:21,3.50,,,03/06/2015 17:31:55,5.35
+,,,12/05/2015 17:23:11,1.74,08/01/2015 19:35:23,2.46,,,,,06/03/2015 12:03:28,4.15,,,03/06/2015 17:33:55,5.85
+,,,12/05/2015 18:34:19,1.74,08/01/2015 21:03:27,2.46,,,,,06/03/2015 12:19:34,4.81,,,03/06/2015 17:35:55,6.35
+,,,12/05/2015 20:21:29,1.74,08/01/2015 22:14:30,2.79,,,,,06/03/2015 13:20:54,5.14,,,03/06/2015 17:37:56,6.86
+,,,12/05/2015 21:21:35,1.91,08/01/2015 23:22:33,2.79,,,,,06/03/2015 14:22:14,5.14,,,03/06/2015 17:41:57,7.36
+,,,12/05/2015 22:22:41,1.74,09/01/2015 00:39:36,2.79,,,,,06/03/2015 15:23:34,4.97,,,03/06/2015 17:46:58,7.87
+,,,12/05/2015 23:31:48,1.74,09/01/2015 01:53:40,2.79,,,,,06/03/2015 16:35:12,5.14,,,03/06/2015 17:53:00,8.37
+,,,13/05/2015 00:58:56,1.74,09/01/2015 03:17:43,2.79,,,,,06/03/2015 16:46:39,4.48,,,03/06/2015 18:13:05,8.87
+,,,13/05/2015 02:04:03,2.08,09/01/2015 04:49:47,2.46,,,,,06/03/2015 17:04:42,3.83,,,03/06/2015 18:29:08,8.37
+,,,13/05/2015 03:06:09,1.74,09/01/2015 06:15:51,2.46,,,,,06/03/2015 17:25:47,4.48,,,03/06/2015 18:31:08,7.87
+,,,13/05/2015 04:11:16,1.74,09/01/2015 07:16:53,2.46,,,,,06/03/2015 18:09:57,5.14,,,03/06/2015 18:34:09,7.36
+,,,13/05/2015 05:46:25,1.74,09/01/2015 08:16:56,2.62,,,,,06/03/2015 19:12:14,4.97,,,03/06/2015 18:37:09,6.86
+,,,13/05/2015 07:08:33,1.74,09/01/2015 09:26:59,2.46,,,,,06/03/2015 20:16:30,4.97,,,03/06/2015 18:41:10,7.36
+,,,13/05/2015 08:14:39,1.74,09/01/2015 10:30:01,2.46,,,,,06/03/2015 21:19:47,5.14,,,03/06/2015 18:47:10,7.87
+,,,13/05/2015 09:18:45,1.74,09/01/2015 11:37:04,2.79,,,,,06/03/2015 21:42:53,4.48,,,03/06/2015 18:51:11,8.37
+,,,13/05/2015 10:25:51,1.74,09/01/2015 13:38:09,2.46,,,,,06/03/2015 21:48:54,3.83,,,03/06/2015 19:01:12,8.87
+,,,13/05/2015 11:25:57,1.91,09/01/2015 14:39:12,2.46,,,,,06/03/2015 21:55:56,3.17,,,03/06/2015 20:35:42,8.71
+,,,13/05/2015 12:46:05,1.74,09/01/2015 15:54:15,2.46,,,,,06/03/2015 22:19:02,2.51,,,03/06/2015 21:46:09,9.04
+,,,13/05/2015 13:46:11,1.74,09/01/2015 17:32:19,2.79,,,,,06/03/2015 23:22:19,2.35,,,03/06/2015 22:52:29,9.04
+,,,13/05/2015 15:10:19,1.74,09/01/2015 18:41:22,2.79,,,,,07/03/2015 00:22:24,2.51,,,03/06/2015 23:57:18,9.04
+,,,13/05/2015 16:41:28,1.74,09/01/2015 19:42:25,2.46,,,,,07/03/2015 01:22:27,2.35,,,04/06/2015 01:00:25,8.54
+,,,13/05/2015 18:01:36,1.74,09/01/2015 20:43:27,2.79,,,,,07/03/2015 02:25:29,2.35,,,04/06/2015 01:02:26,8.03
+,,,13/05/2015 19:12:43,1.74,09/01/2015 21:43:30,2.79,,,,,07/03/2015 03:34:31,2.35,,,04/06/2015 01:05:26,7.36
+,,,13/05/2015 21:16:55,1.74,09/01/2015 22:56:33,2.79,,,,,07/03/2015 04:40:34,2.35,,,04/06/2015 01:08:26,6.86
+,,,13/05/2015 22:35:02,1.74,10/01/2015 00:10:36,2.46,,,,,07/03/2015 05:05:35,3.01,,,04/06/2015 01:11:26,6.35
+,,,13/05/2015 23:51:08,1.74,10/01/2015 01:10:39,2.62,,,,,07/03/2015 05:08:35,3.66,,,04/06/2015 01:16:26,5.85
+,,,14/05/2015 00:51:14,1.74,10/01/2015 02:24:42,2.79,,,,,07/03/2015 05:11:35,4.32,,,04/06/2015 01:22:27,5.35
+,,,14/05/2015 01:51:19,2.08,10/01/2015 03:33:45,2.46,,,,,07/03/2015 05:19:35,4.97,,,04/06/2015 01:33:27,4.84
+,,,14/05/2015 03:09:25,2.08,10/01/2015 05:29:50,2.79,,,,,07/03/2015 05:48:28,4.32,,,04/06/2015 02:09:29,4.34
+,,,14/05/2015 04:12:31,1.74,10/01/2015 06:52:53,2.46,,,,,07/03/2015 06:42:43,4.97,,,04/06/2015 03:31:33,4.51
+,,,14/05/2015 05:18:37,2.08,10/01/2015 08:01:56,2.46,,,,,07/03/2015 07:44:04,4.97,,,04/06/2015 04:32:36,4.17
+,,,14/05/2015 06:25:43,1.74,10/01/2015 09:05:59,2.46,,,,,07/03/2015 08:52:27,5.14,,,04/06/2015 05:47:40,4.17
+,,,14/05/2015 07:33:49,2.08,10/01/2015 10:42:03,2.79,,,,,07/03/2015 09:40:42,4.48,,,04/06/2015 06:53:44,4.17
+,,,14/05/2015 08:38:54,1.74,10/01/2015 11:56:06,2.46,,,,,07/03/2015 09:46:43,3.83,,,04/06/2015 07:57:47,4.17
+,,,14/05/2015 09:42:00,1.74,10/01/2015 13:38:11,2.46,,,,,07/03/2015 09:53:45,3.17,,,04/06/2015 09:16:21,4.67
+,,,14/05/2015 10:44:05,1.74,10/01/2015 14:42:13,2.46,,,,,07/03/2015 10:24:53,2.51,,,04/06/2015 09:19:21,5.18
+,,,14/05/2015 12:01:12,1.74,10/01/2015 15:46:16,2.79,,,,,07/03/2015 11:26:09,2.35,,,04/06/2015 09:22:21,5.68
+,,,14/05/2015 13:01:17,1.74,10/01/2015 17:37:20,2.46,,,,,07/03/2015 12:33:27,2.35,,,04/06/2015 09:24:22,6.19
+,,,14/05/2015 14:04:23,1.74,10/01/2015 18:54:24,2.46,,,,,07/03/2015 13:37:44,2.35,,,04/06/2015 09:27:22,6.69
+,,,14/05/2015 15:13:29,1.74,10/01/2015 20:10:27,2.79,,,,,07/03/2015 14:38:00,2.35,,,04/06/2015 09:31:23,7.19
+,,,14/05/2015 16:21:35,2.08,10/01/2015 21:31:30,2.79,,,,,07/03/2015 15:39:16,2.35,,,04/06/2015 09:37:23,7.70
+,,,14/05/2015 17:26:41,1.74,10/01/2015 22:41:33,2.79,,,,,07/03/2015 16:39:31,2.35,,,04/06/2015 09:47:24,8.20
+,,,14/05/2015 18:49:48,1.74,11/01/2015 00:01:37,2.46,,,,,07/03/2015 17:40:45,2.35,,,04/06/2015 10:03:26,8.71
+,,,14/05/2015 20:09:55,2.08,11/01/2015 01:48:42,2.46,,,,,07/03/2015 18:40:47,2.35,,,04/06/2015 11:13:33,9.04
+,,,14/05/2015 21:24:00,2.08,11/01/2015 02:52:44,2.46,,,,,07/03/2015 19:43:50,2.51,,,04/06/2015 12:18:40,8.71
+,,,14/05/2015 22:32:07,1.74,11/01/2015 03:52:47,2.46,,,,,07/03/2015 20:49:52,2.51,,,04/06/2015 14:08:34,8.71
+,,,14/05/2015 23:32:13,1.91,11/01/2015 05:00:50,2.46,,,,,07/03/2015 21:51:54,2.51,,,04/06/2015 14:47:09,8.20
+,,,15/05/2015 00:35:18,2.08,11/01/2015 06:00:52,2.46,,,,,07/03/2015 22:52:56,2.51,,,04/06/2015 14:49:09,7.70
+,,,15/05/2015 01:58:26,1.74,11/01/2015 07:02:55,2.46,,,,,07/03/2015 23:52:59,2.51,,,04/06/2015 14:51:09,7.19
+,,,15/05/2015 04:06:37,1.74,11/01/2015 08:03:58,2.46,,,,,08/03/2015 00:57:01,2.35,,,04/06/2015 14:55:10,6.69
+,,,15/05/2015 05:48:46,1.74,11/01/2015 09:05:00,2.46,,,,,08/03/2015 01:59:04,2.35,,,04/06/2015 14:58:10,6.19
+,,,15/05/2015 07:01:52,2.08,11/01/2015 10:05:03,2.62,,,,,08/03/2015 03:00:06,2.51,,,04/06/2015 15:03:10,5.51
+,,,15/05/2015 08:19:59,2.08,11/01/2015 11:05:05,2.62,,,,,08/03/2015 04:03:08,2.35,,,04/06/2015 15:14:10,5.01
+,,,15/05/2015 09:23:05,1.74,11/01/2015 12:38:09,2.46,,,,,08/03/2015 05:04:10,2.35,,,04/06/2015 15:35:11,4.51
+,,,15/05/2015 10:48:12,1.74,11/01/2015 14:01:13,2.46,,,,,08/03/2015 06:04:13,2.35,,,04/06/2015 16:23:15,5.01
+,,,15/05/2015 11:50:17,1.74,11/01/2015 15:17:16,2.79,,,,,08/03/2015 07:06:15,2.51,,,04/06/2015 16:25:16,5.51
+,,,15/05/2015 13:03:24,2.08,11/01/2015 16:23:19,2.46,,,,,08/03/2015 08:07:17,2.51,,,04/06/2015 16:28:16,6.02
+,,,15/05/2015 14:07:29,1.74,11/01/2015 17:24:21,2.46,,,,,08/03/2015 09:09:20,2.35,,,04/06/2015 16:31:16,6.52
+,,,15/05/2015 15:24:36,1.74,11/01/2015 18:34:24,2.46,,,,,08/03/2015 10:14:22,2.35,,,04/06/2015 16:35:17,7.03
+,,,15/05/2015 16:25:42,1.74,11/01/2015 19:46:27,2.79,,,,,08/03/2015 11:15:24,2.51,,,04/06/2015 16:41:17,7.53
+,,,15/05/2015 17:49:49,2.08,11/01/2015 20:46:30,2.79,,,,,08/03/2015 12:22:27,2.35,,,04/06/2015 16:49:18,8.03
+,,,15/05/2015 18:54:55,1.74,11/01/2015 21:49:33,2.79,,,,,08/03/2015 13:27:29,2.35,,,04/06/2015 17:03:20,8.54
+,,,15/05/2015 19:55:00,1.91,11/01/2015 23:09:36,2.79,,,,,08/03/2015 14:28:32,2.51,,,04/06/2015 18:03:56,8.87
+,,,15/05/2015 21:23:08,1.74,12/01/2015 00:11:39,2.46,,,,,08/03/2015 15:30:34,2.35,,,04/06/2015 19:05:21,8.87
+,,,15/05/2015 22:23:13,2.08,12/01/2015 01:25:42,2.46,,,,,08/03/2015 16:31:37,2.51,,,04/06/2015 20:06:30,8.71
+,,,15/05/2015 23:27:18,2.08,12/01/2015 03:06:46,2.46,,,,,08/03/2015 17:32:39,2.51,,,04/06/2015 21:11:06,8.87
+,,,16/05/2015 00:32:24,2.08,12/01/2015 04:44:50,2.79,,,,,08/03/2015 18:32:42,2.35,,,04/06/2015 22:14:41,8.87
+,,,16/05/2015 01:47:31,1.74,12/01/2015 06:04:54,2.46,,,,,08/03/2015 19:32:44,2.51,,,04/06/2015 23:37:02,8.71
+,,,16/05/2015 03:08:38,2.08,12/01/2015 07:24:57,2.46,,,,,08/03/2015 20:32:46,2.51,,,05/06/2015 00:40:03,9.04
+,,,16/05/2015 04:31:46,2.08,12/01/2015 08:25:00,2.79,,,,,08/03/2015 21:32:48,2.35,,,05/06/2015 01:59:19,8.71
+,,,16/05/2015 06:02:55,2.08,12/01/2015 10:06:04,2.79,,,,,08/03/2015 22:32:50,2.51,,,05/06/2015 03:03:36,9.04
+,,,16/05/2015 07:04:01,2.08,12/01/2015 11:20:07,2.79,,,,,08/03/2015 23:32:52,2.35,,,05/06/2015 04:26:57,9.04
+,,,16/05/2015 08:19:08,2.08,12/01/2015 12:46:11,2.46,,,,,09/03/2015 00:34:55,2.35,,,05/06/2015 05:27:10,9.04
+,,,16/05/2015 09:27:15,1.74,12/01/2015 13:53:14,2.46,,,,,09/03/2015 01:37:57,2.35,,,05/06/2015 05:46:14,8.37
+,,,16/05/2015 10:29:21,1.74,12/01/2015 15:06:17,2.46,,,,,09/03/2015 02:45:00,2.35,,,05/06/2015 05:49:15,7.70
+,,,16/05/2015 12:00:29,1.74,12/01/2015 16:17:20,2.46,,,,,09/03/2015 03:45:02,2.35,,,05/06/2015 05:52:16,7.19
+,,,16/05/2015 13:33:38,1.74,12/01/2015 17:19:22,2.79,,,,,09/03/2015 04:46:05,2.35,,,05/06/2015 05:54:16,6.69
+,,,16/05/2015 14:33:44,1.91,12/01/2015 18:48:26,2.79,,,,,09/03/2015 05:47:07,2.51,,,05/06/2015 05:58:17,6.19
+,,,16/05/2015 15:43:51,2.08,12/01/2015 19:48:28,2.62,,,,,09/03/2015 06:48:09,2.51,,,05/06/2015 06:02:17,5.68
+,,,16/05/2015 16:46:57,2.08,12/01/2015 20:52:31,2.79,,,,,09/03/2015 08:02:12,2.35,,,05/06/2015 06:09:18,5.18
+,,,16/05/2015 17:49:03,2.08,12/01/2015 22:23:35,2.46,,,,,09/03/2015 20:16:33,2.35,,,05/06/2015 06:25:19,4.67
+,,,16/05/2015 19:04:09,2.08,12/01/2015 23:23:37,2.46,,,,,11/03/2015 10:20:06,2.51,,,05/06/2015 07:25:25,4.34
+,,,16/05/2015 20:17:15,2.08,13/01/2015 00:26:40,2.46,,,,,11/03/2015 11:20:09,2.35,,,05/06/2015 08:26:31,4.17
+,,,16/05/2015 22:04:26,2.08,13/01/2015 01:53:44,2.79,,,,,11/03/2015 12:20:12,2.35,,,05/06/2015 08:58:34,4.67
+,,,16/05/2015 23:25:33,2.08,13/01/2015 02:57:47,2.46,,,,,11/03/2015 12:24:15,3.01,,,05/06/2015 09:00:35,5.35
+,,,17/05/2015 01:03:43,1.74,13/01/2015 04:17:50,2.79,,,,,11/03/2015 12:27:16,3.83,,,05/06/2015 09:02:35,5.85
+,,,17/05/2015 02:14:50,2.08,13/01/2015 05:29:53,2.79,,,,,11/03/2015 12:31:17,4.48,,,05/06/2015 09:05:35,6.35
+,,,17/05/2015 03:32:58,2.08,13/01/2015 06:35:56,2.79,,,,,11/03/2015 12:39:17,3.83,,,05/06/2015 09:07:49,6.86
+,,,17/05/2015 04:37:05,1.74,13/01/2015 07:46:59,2.79,,,,,11/03/2015 12:46:18,3.17,,,05/06/2015 09:13:50,7.36
+,,,17/05/2015 05:44:11,1.74,13/01/2015 08:47:01,2.62,,,,,11/03/2015 13:03:18,2.51,,,05/06/2015 09:22:51,7.87
+,,,17/05/2015 07:06:19,2.08,13/01/2015 10:02:04,2.79,,,,,11/03/2015 14:05:21,2.35,,,05/06/2015 09:33:53,8.37
+,,,17/05/2015 08:27:27,2.08,13/01/2015 11:03:07,2.79,,,,,11/03/2015 15:05:23,2.51,,,05/06/2015 10:19:59,8.87
+,,,17/05/2015 10:10:38,2.08,13/01/2015 12:29:10,2.79,,,,,11/03/2015 16:07:25,2.35,,,05/06/2015 11:29:08,8.87
+,,,17/05/2015 11:36:46,2.08,13/01/2015 13:30:13,2.62,,,,,11/03/2015 17:07:28,2.51,,,05/06/2015 12:40:38,8.87
+,,,17/05/2015 12:50:53,1.74,13/01/2015 14:31:16,2.46,,,,,11/03/2015 18:09:30,2.51,,,05/06/2015 13:43:45,8.87
+,,,17/05/2015 14:38:04,1.74,13/01/2015 16:21:20,2.46,,,,,11/03/2015 19:09:32,2.51,,,05/06/2015 14:44:56,8.87
+,,,17/05/2015 15:50:11,2.08,13/01/2015 17:23:23,2.79,,,,,11/03/2015 20:15:35,2.35,,,05/06/2015 15:45:05,8.71
+,,,17/05/2015 16:54:17,2.08,13/01/2015 18:26:26,2.46,,,,,11/03/2015 21:16:37,2.35,,,05/06/2015 16:49:19,8.87
+,,,17/05/2015 18:47:24,1.74,13/01/2015 19:29:28,2.79,,,,,11/03/2015 22:17:39,2.35,,,05/06/2015 17:50:27,8.87
+,,,17/05/2015 20:14:33,1.74,13/01/2015 21:46:34,2.79,,,,,11/03/2015 23:21:42,2.51,,,05/06/2015 18:51:37,8.87
+,,,17/05/2015 21:27:40,1.74,13/01/2015 23:08:37,2.46,,,,,12/03/2015 00:21:44,2.35,,,05/06/2015 19:51:46,8.71
+,,,17/05/2015 22:47:48,2.08,14/01/2015 00:18:41,2.79,,,,,12/03/2015 01:21:46,2.35,,,05/06/2015 20:51:55,8.71
+,,,17/05/2015 23:50:54,2.08,14/01/2015 01:19:43,2.46,,,,,12/03/2015 02:23:49,2.35,,,05/06/2015 21:57:04,8.54
+,,,18/05/2015 01:31:04,1.74,14/01/2015 02:22:46,2.46,,,,,12/03/2015 03:23:51,2.51,,,05/06/2015 23:08:16,8.71
+,,,18/05/2015 02:34:10,2.08,14/01/2015 03:39:49,2.79,,,,,12/03/2015 04:29:53,2.35,,,06/06/2015 00:31:28,8.71
+,,,18/05/2015 03:39:17,2.08,14/01/2015 05:08:53,2.79,,,,,12/03/2015 05:30:56,2.51,,,06/06/2015 01:31:37,8.54
+,,,18/05/2015 04:42:23,2.08,14/01/2015 06:09:55,2.79,,,,,12/03/2015 06:37:58,2.35,,,06/06/2015 02:35:47,8.37
+,,,18/05/2015 05:54:30,2.08,14/01/2015 07:26:58,2.46,,,,,12/03/2015 07:38:00,2.35,,,06/06/2015 03:43:57,8.71
+,,,18/05/2015 07:13:37,2.08,14/01/2015 09:46:04,2.79,,,,,12/03/2015 08:38:03,2.51,,,06/06/2015 04:53:17,8.37
+,,,18/05/2015 08:38:45,2.08,14/01/2015 10:54:07,2.79,,,,,12/03/2015 09:41:05,2.35,,,06/06/2015 05:53:44,8.54
+,,,18/05/2015 10:26:55,1.74,14/01/2015 11:54:10,2.62,,,,,12/03/2015 10:42:07,2.35,,,06/06/2015 06:53:59,8.54
+,,,18/05/2015 11:45:02,1.74,14/01/2015 12:54:12,2.46,,,,,12/03/2015 11:42:10,2.35,,,06/06/2015 08:06:15,8.37
+,,,18/05/2015 13:00:09,2.08,14/01/2015 14:05:15,2.46,,,,,12/03/2015 12:42:12,2.35,,,06/06/2015 09:06:29,8.37
+,,,18/05/2015 14:09:16,1.74,14/01/2015 15:14:18,2.79,,,,,12/03/2015 13:45:14,2.35,,,06/06/2015 10:06:43,8.54
+,,,18/05/2015 15:32:23,1.74,14/01/2015 17:02:23,2.79,,,,,12/03/2015 14:45:17,2.35,,,06/06/2015 11:13:33,8.37
+,,,18/05/2015 16:36:29,2.08,14/01/2015 18:09:26,2.46,,,,,12/03/2015 15:47:19,2.35,,,06/06/2015 12:19:09,8.71
+,,,18/05/2015 17:36:34,1.91,14/01/2015 19:29:29,2.79,,,,,12/03/2015 16:47:22,2.35,,,06/06/2015 13:20:27,8.71
+,,,18/05/2015 18:46:41,2.08,14/01/2015 20:59:33,2.79,,,,,12/03/2015 17:47:24,2.35,,,06/06/2015 14:23:45,8.71
+,,,18/05/2015 19:55:48,1.74,14/01/2015 21:59:35,2.62,,,,,12/03/2015 18:47:26,2.35,,,06/06/2015 15:24:23,8.54
+,,,18/05/2015 21:02:54,2.08,14/01/2015 23:41:40,2.46,,,,,12/03/2015 20:00:29,2.35,,,06/06/2015 16:24:42,8.54
+,,,18/05/2015 22:11:00,2.08,15/01/2015 00:46:43,2.46,,,,,12/03/2015 21:00:31,2.35,,,06/06/2015 17:28:02,8.54
+,,,18/05/2015 23:19:06,1.74,15/01/2015 01:55:46,2.46,,,,,12/03/2015 22:18:34,2.35,,,06/06/2015 18:29:22,8.54
+,,,19/05/2015 00:32:13,1.74,15/01/2015 03:31:50,2.46,,,,,12/03/2015 23:27:36,2.35,,,06/06/2015 19:38:30,8.87
+,,,19/05/2015 02:08:22,1.74,15/01/2015 05:13:54,2.46,,,,,13/03/2015 00:37:39,2.35,,,06/06/2015 20:39:39,8.71
+,,,19/05/2015 03:15:27,2.08,15/01/2015 06:32:57,2.79,,,,,13/03/2015 01:45:42,2.35,,,06/06/2015 21:45:48,9.04
+,,,19/05/2015 04:32:35,2.08,15/01/2015 08:00:01,2.79,,,,,13/03/2015 02:49:44,2.35,,,06/06/2015 23:32:01,9.04
+,,,19/05/2015 06:00:43,1.74,15/01/2015 09:23:04,2.46,,,,,13/03/2015 03:54:47,2.35,,,07/06/2015 01:03:23,8.71
+,,,19/05/2015 07:18:50,1.74,15/01/2015 10:55:08,2.79,,,,,13/03/2015 04:59:49,2.35,,,07/06/2015 02:13:39,9.04
+,,,19/05/2015 08:35:57,2.08,15/01/2015 12:02:11,2.46,,,,,13/03/2015 06:11:52,2.35,,,07/06/2015 03:13:53,9.04
+,,,19/05/2015 09:59:04,1.74,15/01/2015 13:03:14,2.79,,,,,13/03/2015 07:16:54,2.35,,,07/06/2015 04:17:35,8.87
+,,,19/05/2015 11:26:13,1.74,15/01/2015 14:06:16,2.46,,,,,13/03/2015 08:43:58,2.35,,,07/06/2015 05:21:54,8.87
+,,,19/05/2015 12:43:20,1.74,15/01/2015 15:10:19,2.79,,,,,13/03/2015 09:58:00,2.35,,,07/06/2015 06:54:33,9.04
+,,,19/05/2015 14:16:28,1.74,15/01/2015 16:17:22,2.46,,,,,13/03/2015 11:38:48,2.51,,,07/06/2015 07:56:49,9.04
+,,,19/05/2015 15:18:34,2.08,15/01/2015 17:44:25,2.79,,,,,13/03/2015 11:40:41,3.17,,,07/06/2015 08:57:00,8.71
+,,,19/05/2015 17:03:44,1.74,15/01/2015 18:45:28,2.46,,,,,13/03/2015 11:48:51,3.83,,,07/06/2015 10:07:14,9.04
+,,,19/05/2015 18:06:50,1.74,15/01/2015 19:49:31,2.79,,,,,13/03/2015 12:00:53,4.48,,,07/06/2015 11:11:21,9.04
+,,,19/05/2015 19:11:56,1.74,15/01/2015 21:04:34,2.46,,,,,13/03/2015 13:04:02,4.81,,,07/06/2015 12:25:30,9.04
+,,,19/05/2015 20:21:02,2.08,15/01/2015 22:04:36,2.62,,,,,13/03/2015 14:03:10,4.15,,,07/06/2015 13:34:39,9.04
+,,,19/05/2015 21:45:10,2.08,15/01/2015 23:20:40,2.46,,,,,13/03/2015 14:11:12,3.50,,,07/06/2015 14:41:03,8.71
+,,,19/05/2015 22:46:15,2.08,16/01/2015 00:35:43,2.79,,,,,13/03/2015 14:22:13,2.84,,,07/06/2015 15:47:27,9.04
+,,,19/05/2015 23:50:21,2.08,16/01/2015 01:36:46,2.79,,,,,13/03/2015 15:09:20,3.50,,,07/06/2015 16:45:59,8.54
+,,,20/05/2015 00:59:28,2.08,16/01/2015 03:20:50,2.46,,,,,13/03/2015 15:16:21,4.15,,,07/06/2015 18:03:22,8.87
+,,,20/05/2015 02:31:36,2.08,16/01/2015 04:53:54,2.46,,,,,13/03/2015 15:30:22,4.81,,,07/06/2015 19:05:32,8.87
+,,,20/05/2015 03:56:44,1.74,16/01/2015 06:05:57,2.46,,,,,13/03/2015 16:37:29,4.97,,,07/06/2015 20:06:46,8.87
+,,,20/05/2015 05:03:50,1.74,16/01/2015 07:44:01,2.46,,,,,13/03/2015 17:37:35,4.97,,,07/06/2015 21:08:16,8.71
+,,,20/05/2015 06:41:59,2.08,16/01/2015 08:49:04,2.46,,,,,13/03/2015 18:38:41,4.81,,,07/06/2015 22:12:35,9.04
+,,,20/05/2015 08:36:10,2.08,16/01/2015 10:19:08,2.79,,,,,13/03/2015 19:38:47,4.65,,,07/06/2015 23:13:53,9.04
+,,,20/05/2015 09:57:17,2.08,16/01/2015 11:19:10,2.62,,,,,13/03/2015 20:40:53,4.48,,,08/06/2015 00:32:16,9.04
+,,,20/05/2015 11:52:27,2.08,16/01/2015 12:19:13,2.62,,,,,13/03/2015 21:46:00,4.81,,,08/06/2015 01:34:33,8.87
+,,,20/05/2015 12:54:33,2.08,16/01/2015 14:04:17,2.79,,,,,13/03/2015 22:50:06,4.48,,,08/06/2015 02:36:52,9.04
+,,,20/05/2015 13:16:36,2.75,16/01/2015 15:06:20,2.79,,,,,14/03/2015 00:04:14,4.81,,,08/06/2015 03:39:07,9.04
+,,,20/05/2015 13:21:05,3.26,16/01/2015 16:09:22,2.79,,,,,14/03/2015 01:05:20,4.81,,,08/06/2015 04:42:46,8.87
+,,,20/05/2015 13:26:06,3.77,16/01/2015 17:48:26,2.79,,,,,14/03/2015 02:26:28,4.81,,,08/06/2015 05:45:04,8.87
+,,,20/05/2015 13:33:06,4.27,16/01/2015 19:02:29,2.46,,,,,14/03/2015 03:31:35,4.48,,,08/06/2015 06:45:15,8.71
+,,,20/05/2015 14:00:13,4.78,16/01/2015 20:15:33,2.46,,,,,14/03/2015 04:36:41,4.81,,,08/06/2015 07:45:26,8.71
+,,,20/05/2015 15:02:18,4.78,16/01/2015 21:30:36,2.46,,,,,14/03/2015 05:36:48,4.65,,,08/06/2015 08:48:39,8.87
+,,,20/05/2015 16:05:50,4.78,16/01/2015 22:35:38,2.79,,,,,14/03/2015 06:36:54,4.65,,,08/06/2015 09:48:46,8.87
+,,,20/05/2015 16:08:58,224.31,17/01/2015 00:06:42,2.46,,,,,14/03/2015 07:37:00,4.65,,,08/06/2015 10:52:54,8.87
+,,,20/05/2015 16:11:02,4.11,17/01/2015 01:25:46,2.46,,,,,14/03/2015 08:47:07,4.81,,,08/06/2015 11:53:37,8.54
+,,,20/05/2015 16:35:37,4.61,17/01/2015 02:35:49,2.46,,,,,14/03/2015 09:47:13,4.81,,,08/06/2015 12:55:55,8.87
+,,,20/05/2015 17:34:59,4.11,17/01/2015 03:57:52,2.79,,,,,14/03/2015 10:47:19,4.65,,,08/06/2015 14:03:14,8.87
+,,,20/05/2015 17:37:59,3.60,17/01/2015 04:59:55,2.79,,,,,14/03/2015 11:55:26,4.81,,,08/06/2015 15:05:32,8.87
+,,,20/05/2015 17:41:59,3.09,17/01/2015 06:14:58,2.79,,,,,14/03/2015 12:57:32,4.81,,,08/06/2015 16:08:50,8.87
+,,,20/05/2015 17:47:59,2.58,17/01/2015 07:34:01,2.46,,,,,14/03/2015 14:10:40,4.81,,,08/06/2015 17:17:10,8.54
+,,,20/05/2015 18:02:00,2.08,17/01/2015 08:54:05,2.79,,,,,14/03/2015 15:11:46,4.48,,,08/06/2015 18:19:25,8.87
+,,,20/05/2015 19:23:03,2.08,17/01/2015 10:25:08,2.46,,,,,14/03/2015 16:11:52,4.65,,,08/06/2015 19:19:39,8.71
+,,,20/05/2015 20:36:06,1.74,17/01/2015 11:41:12,2.46,,,,,14/03/2015 17:11:58,4.81,,,08/06/2015 20:19:53,8.87
+,,,20/05/2015 21:58:09,2.08,17/01/2015 13:01:15,2.79,,,,,14/03/2015 18:24:06,4.81,,,08/06/2015 21:22:08,8.87
+,,,20/05/2015 23:36:13,2.08,17/01/2015 14:08:18,2.79,,,,,14/03/2015 19:29:12,4.48,,,08/06/2015 22:29:55,8.87
+,,,21/05/2015 00:36:15,2.08,17/01/2015 15:53:22,2.79,,,,,14/03/2015 20:45:20,4.81,,,08/06/2015 23:30:13,8.87
+,,,21/05/2015 01:38:17,2.08,17/01/2015 16:53:25,2.46,,,,,14/03/2015 21:47:26,4.48,,,09/06/2015 00:30:31,8.71
+,,,21/05/2015 03:54:23,2.08,17/01/2015 17:54:27,2.79,,,,,14/03/2015 22:47:33,4.65,,,09/06/2015 01:32:48,8.87
+,,,21/05/2015 04:57:25,2.08,17/01/2015 18:57:30,2.79,,,,,14/03/2015 23:47:39,4.65,,,09/06/2015 02:50:10,8.87
+,,,21/05/2015 06:01:27,1.74,17/01/2015 20:05:33,2.46,,,,,15/03/2015 00:47:45,4.65,,,09/06/2015 03:51:29,8.87
+,,,21/05/2015 07:09:30,2.08,17/01/2015 21:19:36,2.46,,,,,15/03/2015 01:59:52,4.48,,,09/06/2015 04:58:54,8.87
+,,,21/05/2015 08:32:33,2.08,17/01/2015 22:32:39,2.79,,,,,15/03/2015 02:59:58,4.81,,,09/06/2015 05:59:11,8.71
+,,,21/05/2015 10:05:36,1.74,17/01/2015 23:38:42,2.79,,,,,15/03/2015 04:00:04,4.48,,,09/06/2015 07:02:30,8.87
+,,,21/05/2015 11:52:40,1.74,18/01/2015 00:51:45,2.79,,,,,15/03/2015 05:09:11,4.81,,,09/06/2015 08:07:03,8.87
+,,,21/05/2015 12:56:43,1.74,18/01/2015 02:10:49,2.79,,,,,15/03/2015 06:09:17,4.65,,,09/06/2015 09:23:53,8.87
+,,,21/05/2015 14:25:46,2.08,18/01/2015 03:13:51,2.46,,,,,15/03/2015 07:18:24,4.81,,,09/06/2015 10:28:11,8.87
+,,,21/05/2015 15:38:49,2.08,18/01/2015 04:15:54,2.46,,,,,15/03/2015 08:18:30,4.65,,,09/06/2015 11:29:39,8.87
+,,,21/05/2015 16:42:51,2.08,18/01/2015 05:16:57,2.79,,,,,15/03/2015 09:43:39,4.81,,,09/06/2015 12:36:58,8.87
+,,,21/05/2015 17:44:53,2.08,18/01/2015 06:18:59,2.79,,,,,15/03/2015 10:43:45,4.65,,,09/06/2015 13:42:17,8.87
+,,,21/05/2015 19:05:56,1.74,18/01/2015 07:33:02,2.79,,,,,15/03/2015 12:09:53,4.48,,,09/06/2015 14:45:35,8.87
+,,,21/05/2015 20:22:59,2.08,18/01/2015 08:37:05,2.79,,,,,15/03/2015 13:15:00,4.48,,,09/06/2015 15:55:04,8.87
+,,,21/05/2015 21:58:03,2.08,18/01/2015 09:49:08,2.79,,,,,15/03/2015 14:15:06,4.48,,,09/06/2015 16:55:12,8.71
+,,,21/05/2015 23:44:07,2.08,18/01/2015 10:49:11,2.62,,,,,15/03/2015 15:15:12,4.65,,,09/06/2015 18:04:20,8.87
+,,,22/05/2015 01:06:10,2.08,18/01/2015 12:06:14,2.79,,,,,15/03/2015 16:21:18,4.48,,,09/06/2015 19:05:35,8.71
+,,,22/05/2015 02:08:12,2.08,18/01/2015 13:09:17,2.46,,,,,15/03/2015 17:43:27,4.48,,,09/06/2015 20:08:53,8.87
+,,,22/05/2015 03:55:16,2.08,18/01/2015 14:20:20,2.79,,,,,15/03/2015 18:43:33,4.81,,,09/06/2015 21:30:16,8.87
+,,,22/05/2015 05:17:19,2.08,18/01/2015 15:20:22,2.62,,,,,15/03/2015 19:44:39,4.81,,,09/06/2015 22:31:34,8.87
+,,,22/05/2015 06:18:21,2.08,18/01/2015 16:20:25,2.62,,,,,15/03/2015 20:44:45,4.81,,,09/06/2015 23:31:57,8.87
+,,,22/05/2015 08:17:25,2.08,18/01/2015 17:39:28,2.46,,,,,15/03/2015 21:47:51,4.81,,,10/06/2015 00:38:24,9.04
+,,,22/05/2015 10:04:29,2.08,18/01/2015 18:54:31,2.79,,,,,15/03/2015 22:53:58,4.48,,,10/06/2015 02:03:47,9.04
+,,,22/05/2015 12:08:34,2.08,18/01/2015 20:12:34,2.79,,,,,15/03/2015 23:57:04,4.48,,,10/06/2015 02:22:01,8.54
+,,,22/05/2015 13:09:36,1.74,18/01/2015 21:35:38,2.79,,,,,16/03/2015 00:57:10,4.65,,,10/06/2015 02:26:02,8.03
+,,,22/05/2015 14:11:39,2.08,18/01/2015 22:51:41,2.79,,,,,16/03/2015 02:04:17,4.48,,,10/06/2015 02:31:02,7.53
+,,,22/05/2015 15:11:41,1.91,19/01/2015 00:20:45,2.79,,,,,16/03/2015 03:29:25,4.48,,,10/06/2015 03:07:20,8.03
+,,,22/05/2015 16:38:44,1.74,19/01/2015 01:36:49,2.79,,,,,16/03/2015 04:29:32,4.65,,,10/06/2015 03:23:23,8.54
+,,,22/05/2015 17:41:46,1.74,19/01/2015 03:07:53,2.46,,,,,16/03/2015 05:39:39,4.81,,,10/06/2015 04:28:36,8.87
+,,,22/05/2015 19:36:51,1.74,19/01/2015 04:14:55,2.79,,,,,16/03/2015 06:39:45,4.48,,,10/06/2015 05:29:36,8.87
+,,,22/05/2015 21:37:55,2.08,19/01/2015 05:39:59,2.46,,,,,16/03/2015 07:57:53,4.48,,,10/06/2015 06:44:53,9.04
+,,,22/05/2015 23:16:59,2.08,19/01/2015 06:40:01,2.62,,,,,16/03/2015 08:57:58,4.48,,,10/06/2015 07:55:10,9.04
+,,,23/05/2015 00:20:01,1.74,19/01/2015 07:49:04,2.79,,,,,16/03/2015 10:12:06,4.81,,,10/06/2015 08:55:32,9.04
+,,,23/05/2015 01:33:04,2.08,19/01/2015 09:31:09,2.46,,,,,16/03/2015 11:18:13,4.81,,,10/06/2015 09:57:46,8.71
+,,,23/05/2015 02:54:07,2.08,19/01/2015 10:38:11,2.79,,,,,16/03/2015 12:18:19,4.65,,,10/06/2015 10:58:57,8.87
+,,,23/05/2015 04:21:10,1.74,19/01/2015 11:47:14,2.79,,,,,16/03/2015 13:21:25,4.81,,,10/06/2015 12:11:09,8.87
+,,,23/05/2015 06:15:14,1.74,19/01/2015 12:47:17,2.62,,,,,16/03/2015 14:25:31,4.48,,,10/06/2015 13:32:47,8.71
+,,,23/05/2015 07:26:17,1.74,19/01/2015 14:05:20,2.79,,,,,16/03/2015 15:41:39,4.81,,,10/06/2015 14:32:51,9.04
+,,,23/05/2015 08:30:19,1.74,19/01/2015 15:12:23,2.46,,,,,16/03/2015 16:45:46,4.48,,,10/06/2015 15:40:01,8.71
+,,,23/05/2015 09:39:22,2.08,19/01/2015 15:43:25,2.96,,,,,16/03/2015 17:45:52,4.65,,,10/06/2015 16:41:11,8.87
+,,,23/05/2015 10:40:24,2.08,19/01/2015 15:52:26,3.46,,,,,16/03/2015 18:46:58,4.81,,,10/06/2015 17:48:20,8.87
+,,,23/05/2015 12:03:27,2.08,19/01/2015 16:02:27,3.96,,,,,16/03/2015 19:49:04,4.48,,,10/06/2015 18:56:39,8.87
+,,,23/05/2015 13:13:30,1.74,19/01/2015 16:26:42,3.46,,,,,16/03/2015 20:52:10,4.81,,,10/06/2015 19:56:48,8.87
+,,,23/05/2015 14:21:32,1.74,19/01/2015 16:53:44,2.96,,,,,16/03/2015 21:57:17,4.48,,,10/06/2015 20:59:57,8.71
+,,,23/05/2015 15:40:35,2.08,19/01/2015 17:09:50,3.46,,,,,16/03/2015 23:10:24,4.81,,,10/06/2015 22:11:24,9.04
+,,,23/05/2015 17:10:39,1.74,19/01/2015 17:15:52,3.96,,,,,17/03/2015 00:28:32,4.48,,,10/06/2015 23:11:42,8.87
+,,,23/05/2015 19:13:43,2.08,19/01/2015 17:19:53,4.46,,,,,17/03/2015 01:29:38,4.65,,,11/06/2015 00:26:04,9.04
+,,,23/05/2015 20:24:46,1.74,19/01/2015 17:28:57,4.96,,,,,17/03/2015 02:33:45,4.48,,,11/06/2015 01:30:22,9.04
+,,,23/05/2015 21:33:48,1.74,19/01/2015 17:47:02,5.46,,,,,17/03/2015 04:11:55,4.48,,,11/06/2015 02:30:38,8.71
+,,,23/05/2015 22:35:51,2.08,19/01/2015 18:13:09,4.96,,,,,17/03/2015 05:22:02,4.81,,,11/06/2015 03:30:46,8.87
+,,,24/05/2015 00:21:54,2.08,19/01/2015 18:16:09,4.46,,,,,17/03/2015 06:30:09,4.48,,,11/06/2015 04:34:10,8.71
+,,,24/05/2015 01:26:57,1.74,19/01/2015 18:22:09,3.96,,,,,17/03/2015 07:41:16,4.48,,,11/06/2015 05:42:20,9.04
+,,,24/05/2015 03:25:01,2.08,19/01/2015 18:28:10,3.46,,,,,17/03/2015 09:19:26,4.81,,,11/06/2015 06:45:29,9.04
+,,,24/05/2015 04:41:04,2.08,19/01/2015 18:42:10,2.96,,,,,17/03/2015 10:19:38,4.65,,,11/06/2015 07:56:39,9.04
+,,,24/05/2015 05:45:06,2.08,19/01/2015 19:42:13,2.62,,,,,17/03/2015 11:21:48,4.81,,,11/06/2015 08:56:46,8.87
+,,,24/05/2015 07:07:09,2.08,19/01/2015 20:43:15,2.46,,,,,17/03/2015 12:22:12,4.81,,,11/06/2015 10:29:57,9.04
+,,,24/05/2015 08:45:13,1.74,19/01/2015 21:59:19,2.79,,,,,17/03/2015 12:54:40,4.15,,,11/06/2015 11:54:07,8.71
+,,,24/05/2015 10:05:16,1.74,19/01/2015 22:59:21,2.62,,,,,17/03/2015 13:00:40,3.50,,,11/06/2015 13:18:17,9.04
+,,,24/05/2015 11:07:18,1.74,20/01/2015 00:04:24,2.46,,,,,17/03/2015 13:09:40,2.84,,,11/06/2015 14:27:26,9.04
+,,,24/05/2015 12:22:21,1.74,20/01/2015 01:04:27,2.62,,,,,17/03/2015 14:19:44,2.35,,,11/06/2015 15:27:33,9.04
+,,,24/05/2015 13:27:23,1.74,20/01/2015 02:35:31,2.79,,,,,17/03/2015 15:23:47,2.35,,,11/06/2015 16:30:44,9.04
+,,,24/05/2015 14:46:26,2.08,20/01/2015 04:04:35,2.46,,,,,17/03/2015 16:18:00,3.01,,,11/06/2015 17:25:28,8.54
+,,,24/05/2015 16:00:29,2.08,20/01/2015 06:01:40,2.79,,,,,17/03/2015 16:22:01,3.66,,,11/06/2015 18:47:25,9.04
+,,,24/05/2015 17:30:33,1.74,20/01/2015 07:01:43,2.62,,,,,17/03/2015 16:28:01,4.32,,,11/06/2015 19:49:45,9.04
+,,,24/05/2015 18:55:36,2.08,20/01/2015 08:01:45,2.79,,,,,17/03/2015 16:47:06,4.97,,,11/06/2015 20:49:51,8.87
+,,,24/05/2015 19:55:38,1.91,20/01/2015 09:04:48,2.46,,,,,17/03/2015 17:48:36,5.14,,,11/06/2015 21:50:58,9.04
+,,,24/05/2015 21:14:41,1.74,20/01/2015 10:22:51,2.46,,,,,17/03/2015 18:16:42,4.48,,,11/06/2015 22:51:04,8.87
+,,,24/05/2015 22:30:44,2.08,20/01/2015 11:28:54,2.79,,,,,17/03/2015 18:22:42,3.83,,,11/06/2015 23:18:07,8.37
+,,,24/05/2015 23:54:47,2.08,21/01/2015 10:24:42,3.29,,,,,17/03/2015 18:29:43,3.17,,,11/06/2015 23:21:07,7.70
+,,,25/05/2015 01:04:50,1.74,21/01/2015 10:49:02,3.79,,,,,17/03/2015 18:50:45,2.51,,,11/06/2015 23:23:09,-24.05
+,,,25/05/2015 02:07:52,2.08,21/01/2015 10:54:03,4.29,,,,,17/03/2015 19:51:50,2.35,,,11/06/2015 23:49:44,6.19
+,,,25/05/2015 03:08:54,1.74,21/01/2015 11:01:09,4.79,,,,,17/03/2015 20:51:56,2.35,,,11/06/2015 23:59:42,5.35
+,,,25/05/2015 05:19:59,2.08,21/01/2015 11:10:12,5.29,,,,,17/03/2015 22:33:05,2.68,,,12/06/2015 00:03:41,5.85
+,,,25/05/2015 06:31:02,1.74,21/01/2015 11:15:13,4.79,,,,,17/03/2015 23:48:12,2.68,,,12/06/2015 00:08:41,6.35
+,,,25/05/2015 07:56:05,1.74,21/01/2015 11:19:15,4.29,,,,,18/03/2015 01:15:19,2.35,,,12/06/2015 00:20:41,6.86
+,,,25/05/2015 08:56:07,2.08,21/01/2015 11:24:16,3.79,,,,,18/03/2015 02:27:25,2.35,,,12/06/2015 00:45:48,27.35
+,,,25/05/2015 10:00:09,2.08,21/01/2015 11:34:19,3.29,,,,,18/03/2015 03:29:31,2.35,,,12/06/2015 00:49:44,6.86
+,,,25/05/2015 11:04:12,2.08,21/01/2015 11:51:23,2.79,,,,,18/03/2015 04:41:37,2.35,,,12/06/2015 01:03:56,7.36
+,,,25/05/2015 12:04:14,2.08,21/01/2015 13:32:51,2.46,,,,,18/03/2015 05:55:44,2.35,,,12/06/2015 01:10:58,7.87
+,,,25/05/2015 13:40:17,1.74,21/01/2015 14:38:09,2.46,,,,,18/03/2015 06:55:49,2.35,,,12/06/2015 01:20:01,8.37
+,,,25/05/2015 14:45:19,2.08,21/01/2015 15:54:30,2.79,,,,,18/03/2015 07:55:54,2.51,,,12/06/2015 02:15:18,8.87
+,,,25/05/2015 15:46:22,1.91,21/01/2015 16:38:42,3.29,,,,,18/03/2015 08:56:00,2.35,,,12/06/2015 03:19:52,8.87
+,,,25/05/2015 17:00:24,2.08,21/01/2015 16:42:43,3.79,,,,,18/03/2015 09:56:05,2.51,,,12/06/2015 04:20:02,8.87
+,,,25/05/2015 18:24:27,2.08,21/01/2015 16:49:48,4.29,,,,,18/03/2015 10:56:10,2.51,,,12/06/2015 05:27:11,8.87
+,,,25/05/2015 19:39:30,2.08,21/01/2015 16:58:51,4.79,,,,,18/03/2015 11:59:16,2.35,,,12/06/2015 06:28:20,8.87
+,,,25/05/2015 20:48:33,1.74,21/01/2015 17:12:54,4.29,,,,,18/03/2015 13:08:22,2.35,,,12/06/2015 07:28:29,8.87
+,,,25/05/2015 22:10:36,2.08,21/01/2015 17:19:54,3.79,,,,,18/03/2015 14:08:27,2.35,,,12/06/2015 08:46:41,8.87
+,,,25/05/2015 23:43:39,1.74,21/01/2015 17:28:55,3.29,,,,,18/03/2015 15:12:33,2.35,,,12/06/2015 09:51:51,8.87
+,,,26/05/2015 01:08:42,2.08,21/01/2015 17:49:56,2.79,,,,,18/03/2015 16:14:38,2.35,,,12/06/2015 10:52:57,8.87
+,,,26/05/2015 02:08:45,2.08,21/01/2015 18:54:59,2.46,,,,,18/03/2015 17:20:44,2.35,,,12/06/2015 11:47:27,224.08
+,,,26/05/2015 03:21:47,2.08,21/01/2015 20:05:02,2.46,,,,,18/03/2015 18:20:50,2.51,,,12/06/2015 11:57:48,7.70
+,,,26/05/2015 04:27:50,1.74,21/01/2015 21:11:05,2.46,,,,,18/03/2015 19:27:56,2.35,,,12/06/2015 12:00:49,7.19
+,,,26/05/2015 05:29:52,2.08,21/01/2015 22:19:09,2.46,,,,,18/03/2015 20:28:01,2.35,,,12/06/2015 12:03:49,6.69
+,,,26/05/2015 06:59:55,1.74,21/01/2015 23:19:12,2.62,,,,,18/03/2015 21:33:06,2.35,,,12/06/2015 12:13:56,7.19
+,,,26/05/2015 08:04:58,2.08,22/01/2015 00:20:15,2.46,,,,,18/03/2015 22:33:12,2.35,,,12/06/2015 12:18:57,7.70
+,,,26/05/2015 09:11:00,2.08,22/01/2015 01:26:18,2.46,,,,,18/03/2015 23:33:17,2.51,,,12/06/2015 12:27:18,8.20
+,,,26/05/2015 10:17:05,-0.96,22/01/2015 02:43:22,2.46,,,,,19/03/2015 00:33:22,2.51,,,12/06/2015 12:36:22,224.08
+,,,26/05/2015 10:19:06,1.91,22/01/2015 04:01:26,2.46,,,,,19/03/2015 01:38:28,2.35,,,12/06/2015 12:43:34,7.19
+,,,26/05/2015 10:28:27,2.42,22/01/2015 05:08:29,2.46,,,,,19/03/2015 02:46:34,2.35,,,12/06/2015 12:46:34,6.69
+,,,26/05/2015 10:31:28,2.92,22/01/2015 06:13:33,2.46,,,,,19/03/2015 03:49:40,2.35,,,12/06/2015 12:49:34,6.19
+,,,26/05/2015 10:35:29,3.43,22/01/2015 07:23:36,2.46,,,,,19/03/2015 04:52:45,2.35,,,12/06/2015 12:57:35,6.69
+,,,26/05/2015 10:39:29,3.94,22/01/2015 08:40:40,2.79,,,,,19/03/2015 05:59:51,2.35,,,12/06/2015 13:05:43,7.19
+,,,26/05/2015 10:41:30,224.31,22/01/2015 09:45:43,2.46,,,,,19/03/2015 06:59:57,2.35,,,12/06/2015 13:13:10,7.70
+,,,26/05/2015 10:45:32,3.77,22/01/2015 11:16:47,2.46,,,,,19/03/2015 08:03:02,2.35,,,12/06/2015 13:21:29,8.20
+,,,26/05/2015 10:50:34,3.26,22/01/2015 12:52:52,2.46,,,,,19/03/2015 09:03:07,2.51,,,12/06/2015 13:58:49,5.18
+,,,26/05/2015 10:57:37,-106.25,22/01/2015 13:56:55,2.46,,,,,19/03/2015 10:07:13,2.35,,,12/06/2015 14:00:48,8.37
+,,,26/05/2015 11:00:08,2.92,22/01/2015 15:04:59,2.46,,,,,19/03/2015 11:10:19,2.35,,,12/06/2015 14:02:53,7.87
+,,,26/05/2015 11:21:21,3.43,22/01/2015 15:16:47,217.44,,,,,19/03/2015 12:10:24,2.51,,,12/06/2015 14:16:47,7.36
+,,,26/05/2015 11:27:22,3.94,22/01/2015 17:00:10,3.29,,,,,19/03/2015 13:12:29,2.35,,,12/06/2015 14:22:48,6.86
+,,,26/05/2015 11:37:23,4.44,22/01/2015 17:10:11,2.79,,,,,19/03/2015 14:12:34,2.51,,,12/06/2015 14:30:51,7.36
+,,,26/05/2015 12:38:07,4.27,22/01/2015 18:12:14,2.46,,,,,19/03/2015 15:12:40,2.35,,,12/06/2015 14:38:53,8.03
+,,,26/05/2015 12:41:07,3.77,22/01/2015 19:12:17,2.79,,,,,19/03/2015 16:12:45,2.35,,,12/06/2015 15:06:32,7.53
+,,,26/05/2015 12:44:07,3.26,22/01/2015 20:13:20,2.46,,,,,19/03/2015 17:13:51,2.35,,,12/06/2015 15:08:32,7.03
+,,,26/05/2015 12:48:08,2.75,22/01/2015 21:13:23,2.46,,,,,19/03/2015 18:13:56,2.51,,,12/06/2015 15:12:33,6.52
+,,,26/05/2015 12:59:09,2.25,22/01/2015 22:14:26,2.46,,,,,19/03/2015 19:17:02,2.35,,,12/06/2015 15:15:33,6.02
+,,,26/05/2015 14:00:12,2.08,22/01/2015 23:16:28,2.46,,,,,19/03/2015 20:23:07,2.35,,,12/06/2015 15:21:45,6.52
+,,,26/05/2015 15:03:17,2.08,23/01/2015 00:28:32,2.46,,,,,19/03/2015 21:23:13,2.35,,,12/06/2015 15:25:46,7.03
+,,,26/05/2015 16:13:22,2.08,23/01/2015 01:30:35,2.46,,,,,19/03/2015 22:39:19,2.35,,,12/06/2015 15:30:47,7.53
+,,,26/05/2015 17:13:26,2.08,23/01/2015 02:34:38,2.46,,,,,19/03/2015 23:39:25,2.51,,,12/06/2015 15:37:48,8.03
+,,,26/05/2015 17:17:27,2.58,23/01/2015 03:34:41,2.46,,,,,20/03/2015 00:41:30,2.51,,,12/06/2015 15:52:59,8.54
+,,,26/05/2015 17:38:28,2.08,23/01/2015 04:35:44,2.46,,,,,20/03/2015 01:43:36,2.51,,,12/06/2015 16:54:09,8.87
+,,,26/05/2015 18:38:32,1.91,23/01/2015 05:38:47,2.46,,,,,20/03/2015 02:44:41,2.35,,,12/06/2015 18:04:25,8.71
+,,,26/05/2015 19:46:37,2.08,23/01/2015 06:41:50,2.46,,,,,20/03/2015 03:44:47,2.51,,,12/06/2015 19:09:45,8.71
+,,,26/05/2015 20:46:41,2.08,23/01/2015 07:55:54,2.46,,,,,20/03/2015 04:45:52,2.35,,,12/06/2015 20:11:30,8.71
+,,,26/05/2015 22:05:47,2.08,23/01/2015 09:02:57,2.46,,,,,20/03/2015 05:46:57,2.51,,,12/06/2015 21:14:08,8.87
+,,,26/05/2015 23:08:51,2.08,23/01/2015 10:03:00,2.46,,,,,20/03/2015 06:51:03,2.35,,,12/06/2015 22:14:33,9.04
+,,,27/05/2015 00:16:56,2.08,23/01/2015 11:04:03,2.46,,,,,20/03/2015 07:53:09,2.51,,,12/06/2015 23:17:41,9.04
+,,,27/05/2015 01:39:01,2.08,23/01/2015 12:04:06,2.62,,,,,20/03/2015 08:55:14,2.35,,,13/06/2015 00:20:49,9.04
+,,,27/05/2015 02:45:06,2.08,23/01/2015 13:06:09,2.46,,,,,20/03/2015 09:55:19,2.35,,,13/06/2015 01:21:04,8.87
+,,,27/05/2015 04:10:11,2.08,23/01/2015 14:07:12,2.46,,,,,20/03/2015 10:55:25,2.51,,,13/06/2015 02:21:31,9.04
+,,,27/05/2015 05:37:17,2.08,23/01/2015 15:07:14,2.62,,,,,20/03/2015 12:00:30,2.35,,,13/06/2015 03:21:49,9.04
+,,,27/05/2015 06:39:22,1.74,23/01/2015 16:21:18,2.46,,,,,20/03/2015 13:01:36,2.35,,,13/06/2015 04:23:07,8.87
+,,,27/05/2015 07:51:26,2.08,23/01/2015 17:23:21,2.79,,,,,20/03/2015 14:01:41,2.51,,,13/06/2015 05:26:23,9.04
+,,,27/05/2015 09:14:32,2.08,23/01/2015 18:39:25,2.46,,,,,20/03/2015 15:02:47,2.35,,,13/06/2015 06:30:42,9.04
+,,,27/05/2015 10:23:36,2.08,23/01/2015 19:39:28,2.79,,,,,20/03/2015 16:02:52,2.51,,,13/06/2015 07:33:00,9.04
+,,,27/05/2015 11:27:41,2.08,23/01/2015 20:47:31,2.46,,,,,20/03/2015 17:03:57,2.35,,,13/06/2015 08:34:19,9.04
+,,,27/05/2015 12:39:46,2.08,23/01/2015 22:05:35,2.46,,,,,20/03/2015 18:05:03,2.35,,,13/06/2015 09:39:38,9.04
+,,,27/05/2015 13:39:50,2.08,23/01/2015 23:12:38,2.46,,,,,20/03/2015 19:05:08,2.51,,,13/06/2015 10:46:57,9.04
+,,,27/05/2015 14:39:55,2.08,24/01/2015 00:13:41,2.46,,,,,20/03/2015 20:07:13,2.51,,,13/06/2015 11:50:16,9.04
+,,,27/05/2015 15:40:59,1.91,24/01/2015 01:19:44,2.46,,,,,20/03/2015 21:10:19,2.35,,,13/06/2015 12:53:44,8.87
+,,,27/05/2015 16:47:04,2.08,24/01/2015 02:53:49,2.46,,,,,20/03/2015 22:16:25,2.35,,,13/06/2015 13:59:05,8.71
+,,,27/05/2015 17:55:09,2.08,24/01/2015 03:55:52,2.46,,,,,20/03/2015 23:16:30,2.51,,,13/06/2015 15:01:24,8.71
+,,,27/05/2015 19:01:13,2.08,24/01/2015 04:55:54,2.46,,,,,21/03/2015 00:18:36,2.35,,,13/06/2015 16:03:49,9.04
+,,,27/05/2015 20:31:20,2.08,24/01/2015 05:55:57,2.62,,,,,21/03/2015 01:19:41,2.51,,,13/06/2015 17:06:08,8.71
+,,,27/05/2015 21:36:25,2.08,24/01/2015 06:56:00,2.62,,,,,21/03/2015 02:20:46,2.51,,,13/06/2015 18:06:25,8.87
+,,,27/05/2015 22:36:29,1.91,24/01/2015 08:07:02,2.46,,,,,21/03/2015 03:22:52,2.51,,,13/06/2015 19:10:00,9.04
+,,,27/05/2015 23:36:33,1.91,24/01/2015 09:19:06,2.46,,,,,21/03/2015 04:22:57,2.35,,,13/06/2015 20:11:19,8.87
+,,,28/05/2015 00:51:38,2.08,24/01/2015 10:19:08,2.62,,,,,21/03/2015 05:23:03,2.51,,,13/06/2015 21:11:37,9.04
+,,,28/05/2015 02:15:44,2.08,24/01/2015 11:29:12,2.46,,,,,21/03/2015 06:26:08,2.51,,,13/06/2015 22:11:56,9.04
+,,,28/05/2015 03:33:49,2.08,24/01/2015 12:53:15,2.46,,,,,21/03/2015 07:29:14,2.35,,,13/06/2015 23:15:16,9.04
+,,,28/05/2015 04:37:53,2.08,24/01/2015 13:53:18,2.46,,,,,21/03/2015 08:29:19,2.51,,,14/06/2015 00:16:35,8.87
+,,,28/05/2015 05:47:59,2.08,24/01/2015 14:55:20,2.46,,,,,21/03/2015 09:30:25,2.35,,,14/06/2015 01:16:54,9.04
+,,,28/05/2015 06:59:04,2.08,24/01/2015 15:56:23,2.46,,,,,21/03/2015 10:33:30,2.51,,,14/06/2015 02:17:13,9.04
+,,,28/05/2015 08:29:10,2.08,24/01/2015 16:57:26,2.46,,,,,21/03/2015 11:33:36,2.35,,,14/06/2015 03:17:31,8.87
+,,,28/05/2015 09:33:14,2.08,24/01/2015 18:22:29,2.46,,,,,21/03/2015 12:34:41,2.35,,,14/06/2015 04:18:50,8.87
+,,,28/05/2015 10:34:19,2.08,24/01/2015 19:26:32,2.46,,,,,21/03/2015 13:34:46,2.51,,,14/06/2015 05:19:09,9.04
+,,,28/05/2015 11:52:24,2.08,24/01/2015 20:26:35,2.46,,,,,21/03/2015 14:36:52,2.51,,,14/06/2015 06:19:44,9.04
+,,,28/05/2015 12:52:28,2.08,24/01/2015 21:26:38,2.62,,,,,21/03/2015 15:38:58,2.35,,,14/06/2015 08:09:30,8.71
+,,,28/05/2015 14:11:33,1.74,24/01/2015 22:27:40,2.46,,,,,21/03/2015 16:40:03,2.51,,,14/06/2015 09:09:48,8.87
+,,,28/05/2015 15:13:38,2.08,24/01/2015 23:43:43,2.46,,,,,21/03/2015 17:41:09,2.35,,,14/06/2015 10:15:07,8.87
+,,,28/05/2015 16:42:44,2.08,25/01/2015 00:47:47,2.46,,,,,21/03/2015 18:42:14,2.35,,,14/06/2015 11:16:26,8.87
+,,,28/05/2015 18:22:50,2.08,25/01/2015 02:07:50,2.46,,,,,21/03/2015 19:51:20,2.35,,,14/06/2015 12:16:44,8.87
+,,,28/05/2015 19:36:56,2.08,25/01/2015 03:14:53,2.46,,,,,21/03/2015 20:52:25,2.35,,,14/06/2015 13:17:02,8.87
+,,,28/05/2015 20:53:01,2.08,25/01/2015 04:57:57,2.46,,,,,21/03/2015 21:52:31,2.35,,,14/06/2015 14:19:20,8.87
+,,,28/05/2015 21:58:06,1.74,25/01/2015 06:05:00,2.46,,,,,21/03/2015 22:54:36,2.51,,,14/06/2015 15:21:38,8.87
+,,,28/05/2015 23:10:12,1.74,25/01/2015 07:05:03,2.46,,,,,21/03/2015 23:55:42,2.35,,,14/06/2015 16:23:57,9.04
+,,,29/05/2015 00:10:16,1.91,25/01/2015 08:06:06,2.46,,,,,22/03/2015 00:58:47,2.51,,,14/06/2015 17:26:12,9.04
+,,,29/05/2015 01:12:21,2.08,25/01/2015 09:13:09,2.46,,,,,22/03/2015 01:58:53,2.35,,,14/06/2015 17:42:25,8.37
+,,,29/05/2015 03:03:29,2.08,25/01/2015 10:17:12,2.46,,,,,22/03/2015 02:58:58,2.51,,,14/06/2015 17:44:25,7.87
+,,,29/05/2015 04:11:33,2.08,25/01/2015 11:39:15,2.46,,,,,22/03/2015 04:00:03,2.35,,,14/06/2015 17:46:26,7.36
+,,,29/05/2015 05:26:38,2.08,25/01/2015 13:00:19,2.79,,,,,22/03/2015 05:02:09,2.35,,,14/06/2015 17:49:26,6.86
+,,,29/05/2015 06:33:43,2.08,25/01/2015 14:08:22,2.46,,,,,22/03/2015 06:02:14,2.51,,,14/06/2015 17:52:26,6.35
+,,,29/05/2015 07:58:49,2.08,25/01/2015 15:53:27,2.46,,,,,22/03/2015 07:02:19,2.51,,,14/06/2015 17:59:27,5.85
+,,,29/05/2015 09:47:56,2.08,25/01/2015 16:56:29,2.46,,,,,22/03/2015 08:02:25,2.35,,,14/06/2015 18:04:29,224.08
+,,,29/05/2015 10:59:01,1.74,25/01/2015 17:56:32,2.46,,,,,22/03/2015 09:02:30,2.51,,,14/06/2015 18:17:28,6.86
+,,,29/05/2015 11:59:06,1.91,25/01/2015 19:09:35,2.46,,,,,22/03/2015 10:02:36,2.35,,,14/06/2015 18:35:46,7.36
+,,,29/05/2015 13:08:11,2.08,25/01/2015 20:25:38,2.46,,,,,22/03/2015 11:11:42,2.35,,,14/06/2015 18:45:47,7.87
+,,,29/05/2015 15:18:20,2.08,25/01/2015 21:37:41,2.46,,,,,22/03/2015 12:11:47,2.51,,,14/06/2015 18:48:48,7.36
+,,,29/05/2015 16:37:26,2.08,25/01/2015 22:45:44,2.46,,,,,22/03/2015 13:12:52,2.51,,,14/06/2015 18:52:49,6.86
+,,,29/05/2015 17:53:32,2.08,25/01/2015 23:47:47,2.46,,,,,22/03/2015 14:13:58,2.35,,,14/06/2015 18:55:49,6.35
+,,,29/05/2015 18:53:36,1.74,26/01/2015 00:51:50,2.46,,,,,22/03/2015 15:14:03,2.35,,,14/06/2015 18:59:50,5.85
+,,,29/05/2015 19:54:40,2.08,26/01/2015 01:51:53,2.62,,,,,22/03/2015 16:15:08,2.35,,,14/06/2015 19:06:51,5.35
+,,,29/05/2015 20:54:44,2.08,26/01/2015 03:05:56,2.46,,,,,22/03/2015 17:17:14,2.35,,,14/06/2015 19:14:53,4.84
+,,,29/05/2015 21:54:48,2.08,26/01/2015 04:18:59,2.79,,,,,22/03/2015 18:17:19,2.35,,,14/06/2015 19:45:58,4.34
+,,,29/05/2015 23:44:56,2.08,26/01/2015 05:20:02,2.46,,,,,22/03/2015 19:18:24,2.35,,,14/06/2015 20:50:09,4.51
+,,,30/05/2015 01:07:02,2.08,26/01/2015 06:52:06,2.79,,,,,22/03/2015 20:19:30,2.35,,,14/06/2015 21:50:19,4.17
+,,,30/05/2015 02:25:07,2.08,26/01/2015 08:10:09,2.79,,,,,22/03/2015 21:29:36,2.35,,,14/06/2015 23:14:34,4.51
+,,,30/05/2015 03:34:12,2.08,26/01/2015 09:29:13,2.46,,,,,22/03/2015 22:33:42,2.35,,,15/06/2015 01:07:53,4.17
+,,,30/05/2015 04:39:16,2.08,26/01/2015 10:29:16,2.46,,,,,22/03/2015 23:33:47,2.51,,,15/06/2015 02:17:05,4.17
+,,,30/05/2015 05:39:21,1.91,26/01/2015 11:08:22,2.96,,,,,23/03/2015 00:33:52,2.35,,,15/06/2015 03:24:15,4.17
+,,,30/05/2015 06:40:25,2.08,26/01/2015 11:12:23,3.62,,,,,23/03/2015 01:34:58,2.35,,,15/06/2015 03:59:23,224.08
+,,,30/05/2015 07:51:30,2.08,26/01/2015 11:17:24,4.13,,,,,23/03/2015 02:36:03,2.51,,,15/06/2015 04:32:11,5.85
+,,,30/05/2015 09:01:35,2.08,26/01/2015 11:24:27,4.63,,,,,23/03/2015 03:36:09,2.51,,,15/06/2015 04:37:11,5.35
+,,,30/05/2015 10:11:40,2.08,26/01/2015 11:29:28,5.13,,,,,23/03/2015 04:36:14,2.35,,,15/06/2015 04:49:12,4.84
+,,,30/05/2015 12:08:48,2.08,26/01/2015 11:54:36,5.63,,,,,23/03/2015 05:38:19,2.35,,,15/06/2015 05:17:13,4.34
+,,,30/05/2015 13:37:55,2.08,26/01/2015 13:02:00,5.80,,,,,23/03/2015 06:39:25,2.35,,,15/06/2015 06:28:15,4.17
+,,,30/05/2015 14:45:00,1.74,26/01/2015 14:08:20,5.46,,,,,23/03/2015 07:39:30,2.51,,,15/06/2015 07:29:18,4.17
+,,,30/05/2015 15:48:04,2.08,26/01/2015 15:13:20,5.46,,,,,23/03/2015 08:39:36,2.35,,,15/06/2015 08:40:21,4.17
+,,,30/05/2015 16:50:09,1.74,26/01/2015 16:33:27,5.46,,,,,23/03/2015 08:44:37,3.01,,,15/06/2015 09:47:24,4.00
+,,,30/05/2015 17:54:13,2.08,26/01/2015 17:14:36,4.96,,,,,23/03/2015 08:46:37,3.66,,,15/06/2015 10:57:27,4.00
+,,,30/05/2015 18:59:18,2.08,26/01/2015 17:19:36,4.46,,,,,23/03/2015 08:49:37,4.32,,,15/06/2015 11:59:29,4.17
+,,,30/05/2015 20:05:23,1.74,26/01/2015 17:24:36,3.96,,,,,23/03/2015 08:57:38,4.97,,,15/06/2015 12:59:31,4.17
+,,,30/05/2015 21:26:29,2.08,26/01/2015 17:32:36,3.46,,,,,23/03/2015 09:20:41,5.63,,,15/06/2015 13:59:34,4.17
+,,,30/05/2015 22:28:33,2.08,26/01/2015 17:46:37,2.96,,,,,23/03/2015 09:58:48,4.97,,,15/06/2015 14:59:36,4.00
+,,,30/05/2015 23:39:38,2.08,26/01/2015 19:05:41,2.79,,,,,23/03/2015 11:02:58,5.14,,,15/06/2015 17:48:28,4.51
+,,,31/05/2015 00:45:42,2.08,26/01/2015 20:21:44,2.79,,,,,23/03/2015 12:03:14,4.97,,,15/06/2015 17:55:34,5.18
+,,,31/05/2015 02:03:48,2.08,26/01/2015 21:24:47,2.79,,,,,23/03/2015 13:06:27,4.97,,,15/06/2015 17:58:35,5.68
+,,,31/05/2015 03:13:52,2.08,26/01/2015 22:36:50,2.46,,,,,23/03/2015 14:07:39,5.14,,,15/06/2015 18:01:36,6.35
+,,,31/05/2015 04:13:56,1.91,26/01/2015 23:40:53,2.79,,,,,23/03/2015 15:24:56,4.97,,,15/06/2015 18:05:36,6.86
+,,,31/05/2015 05:16:01,1.91,27/01/2015 00:40:56,2.46,,,,,23/03/2015 16:25:40,4.97,,,15/06/2015 18:10:42,7.36
+,,,31/05/2015 06:18:05,2.08,27/01/2015 01:43:59,2.79,,,,,23/03/2015 17:27:04,5.14,,,15/06/2015 18:18:52,7.87
+,,,31/05/2015 07:47:11,2.08,27/01/2015 02:57:02,2.79,,,,,23/03/2015 18:30:13,5.14,,,15/06/2015 18:32:58,8.37
+,,,31/05/2015 09:11:17,2.08,27/01/2015 03:57:05,2.62,,,,,23/03/2015 19:32:23,4.97,,,15/06/2015 19:33:12,8.54
+,,,31/05/2015 10:38:23,2.08,27/01/2015 05:05:08,2.46,,,,,23/03/2015 20:32:31,4.97,,,15/06/2015 19:37:12,7.87
+,,,31/05/2015 12:02:29,2.08,27/01/2015 06:12:11,2.46,,,,,23/03/2015 21:32:41,4.97,,,15/06/2015 19:40:12,7.03
+,,,31/05/2015 13:15:34,2.08,27/01/2015 07:16:14,2.46,,,,,23/03/2015 22:32:49,5.14,,,15/06/2015 19:43:12,6.52
+,,,31/05/2015 14:55:41,2.08,27/01/2015 08:37:18,2.46,,,,,23/03/2015 23:33:00,4.97,,,15/06/2015 19:47:13,6.02
+,,,31/05/2015 16:36:49,2.08,27/01/2015 09:56:21,2.79,,,,,24/03/2015 00:37:09,5.14,,,15/06/2015 19:52:13,5.51
+,,,31/05/2015 17:44:53,2.08,27/01/2015 10:56:24,2.62,,,,,24/03/2015 01:37:17,5.14,,,15/06/2015 19:54:13,5.01
+,,,31/05/2015 18:47:58,2.08,27/01/2015 12:07:27,2.79,,,,,24/03/2015 02:37:24,5.14,,,15/06/2015 20:09:14,4.51
+,,,31/05/2015 19:52:02,2.08,27/01/2015 13:19:31,2.79,,,,,24/03/2015 03:37:32,4.97,,,15/06/2015 21:03:18,4.00
+,,,31/05/2015 20:53:06,1.74,27/01/2015 14:39:34,2.46,,,,,24/03/2015 04:37:40,5.14,,,15/06/2015 22:08:23,4.17
+,,,31/05/2015 21:54:11,2.08,27/01/2015 15:54:37,2.79,,,,,24/03/2015 05:37:48,4.97,,,15/06/2015 23:09:27,4.17
+,,,31/05/2015 23:22:17,2.08,27/01/2015 16:59:40,2.46,,,,,24/03/2015 06:43:56,4.97,,,16/06/2015 00:18:32,4.17
+,,,01/06/2015 00:38:22,2.08,27/01/2015 18:11:44,2.79,,,,,24/03/2015 07:44:14,5.14,,,16/06/2015 01:18:36,4.00
+,,,01/06/2015 01:57:28,2.08,27/01/2015 19:30:47,2.46,,,,,24/03/2015 08:44:32,4.97,,,16/06/2015 02:38:42,4.17
+,,,01/06/2015 02:57:32,2.08,27/01/2015 20:58:51,2.79,,,,,24/03/2015 09:12:40,4.32,,,16/06/2015 03:45:47,4.17
+,,,01/06/2015 04:03:37,2.08,27/01/2015 22:02:54,2.79,,,,,24/03/2015 09:18:41,3.66,,,16/06/2015 05:02:52,4.17
+,,,01/06/2015 05:11:41,2.08,27/01/2015 23:03:57,2.46,,,,,24/03/2015 09:25:41,3.01,,,16/06/2015 06:06:57,4.17
+,,,01/06/2015 06:11:46,2.08,28/01/2015 00:34:01,2.79,,,,,24/03/2015 09:32:08,3.66,,,16/06/2015 07:10:02,4.17
+,,,01/06/2015 07:21:50,2.08,28/01/2015 01:43:04,2.79,,,,,24/03/2015 09:38:09,4.32,,,16/06/2015 08:22:07,4.17
+,,,01/06/2015 08:21:54,1.91,28/01/2015 03:27:09,2.79,,,,,24/03/2015 09:58:11,4.97,,,16/06/2015 17:02:50,4.51
+,,,01/06/2015 09:54:00,2.08,28/01/2015 04:55:13,2.79,,,,,24/03/2015 10:58:18,4.97,,,16/06/2015 17:09:37,5.18
+,,,01/06/2015 11:00:04,2.08,28/01/2015 06:10:17,2.79,,,,,24/03/2015 11:58:25,4.97,,,16/06/2015 17:11:43,5.68
+,,,01/06/2015 12:00:09,2.08,28/01/2015 07:12:19,2.79,,,,,24/03/2015 13:01:32,4.97,,,16/06/2015 17:14:43,6.19
+,,,01/06/2015 13:02:13,2.08,28/01/2015 08:12:22,2.79,,,,,24/03/2015 14:05:40,5.14,,,16/06/2015 17:17:44,6.69
+,,,01/06/2015 14:09:18,2.08,28/01/2015 09:14:25,2.79,,,,,24/03/2015 15:05:47,4.97,,,16/06/2015 17:22:47,7.19
+,,,01/06/2015 15:13:22,2.08,28/01/2015 10:48:29,2.79,,,,,24/03/2015 16:06:53,5.14,,,16/06/2015 17:30:22,7.70
+,,,01/06/2015 16:23:27,2.08,28/01/2015 11:49:32,2.46,,,,,24/03/2015 17:07:01,4.97,,,16/06/2015 17:40:23,8.20
+,,,01/06/2015 17:36:32,2.08,28/01/2015 12:54:35,2.46,,,,,24/03/2015 18:07:08,4.97,,,16/06/2015 18:14:25,8.71
+,,,01/06/2015 18:42:36,2.08,28/01/2015 13:57:38,2.79,,,,,24/03/2015 19:10:15,5.14,,,16/06/2015 19:04:03,8.20
+,,,01/06/2015 19:42:40,2.08,28/01/2015 15:10:41,2.46,,,,,24/03/2015 20:16:23,5.14,,,16/06/2015 19:07:03,7.70
+,,,01/06/2015 20:49:45,2.08,28/01/2015 16:10:44,2.79,,,,,24/03/2015 21:18:30,4.97,,,16/06/2015 19:09:03,7.19
+,,,01/06/2015 21:56:49,2.08,28/01/2015 17:20:47,2.79,,,,,24/03/2015 22:27:38,5.14,,,16/06/2015 19:12:03,6.69
+,,,01/06/2015 23:24:55,2.08,28/01/2015 18:54:51,2.79,,,,,24/03/2015 23:27:45,4.97,,,16/06/2015 19:15:03,6.19
+,,,02/06/2015 00:28:00,2.08,28/01/2015 20:05:55,2.79,,,,,25/03/2015 00:28:52,5.14,,,16/06/2015 19:20:04,5.51
+,,,02/06/2015 01:33:04,2.08,28/01/2015 21:27:58,2.79,,,,,25/03/2015 01:39:00,5.14,,,16/06/2015 19:27:04,5.01
+,,,02/06/2015 02:33:09,1.91,28/01/2015 22:28:01,2.79,,,,,25/03/2015 02:39:07,5.14,,,16/06/2015 19:39:05,4.51
+,,,02/06/2015 03:42:13,2.08,28/01/2015 23:50:05,2.79,,,,,25/03/2015 03:44:15,5.14,,,16/06/2015 20:14:06,4.00
+,,,02/06/2015 04:51:18,2.08,29/01/2015 00:56:08,2.79,,,,,25/03/2015 04:48:22,5.14,,,16/06/2015 21:15:09,4.00
+,,,02/06/2015 05:52:22,2.08,29/01/2015 02:09:11,2.46,,,,,25/03/2015 05:48:29,4.97,,,16/06/2015 22:15:11,4.17
+,,,02/06/2015 07:11:28,2.08,29/01/2015 03:12:14,2.46,,,,,25/03/2015 06:48:36,4.97,,,16/06/2015 23:16:14,4.00
+,,,02/06/2015 08:11:32,2.08,29/01/2015 04:12:17,2.62,,,,,25/03/2015 07:48:42,5.14,,,17/06/2015 00:59:18,4.17
+,,,02/06/2015 09:27:38,2.08,29/01/2015 05:33:21,2.79,,,,,25/03/2015 08:48:49,5.14,,,17/06/2015 02:20:21,4.17
+,,,02/06/2015 10:35:43,2.08,29/01/2015 06:46:24,2.79,,,,,25/03/2015 09:49:56,5.79,,,17/06/2015 03:21:23,4.17
+,,,02/06/2015 11:35:47,2.08,29/01/2015 08:11:28,2.46,,,,,25/03/2015 10:01:58,5.14,,,17/06/2015 04:35:26,3.83
+,,,02/06/2015 12:43:51,2.08,29/01/2015 09:24:31,2.79,,,,,25/03/2015 11:08:05,4.97,,,17/06/2015 05:44:29,4.17
+,,,02/06/2015 13:54:57,2.08,29/01/2015 11:17:37,2.46,,,,,25/03/2015 12:08:13,5.14,,,17/06/2015 06:57:32,4.17
+,,,02/06/2015 14:55:01,2.08,29/01/2015 12:24:40,2.79,,,,,25/03/2015 13:09:20,5.14,,,17/06/2015 08:03:35,4.17
+,,,02/06/2015 15:59:05,2.08,29/01/2015 13:25:43,2.46,,,,,25/03/2015 14:11:38,4.97,,,17/06/2015 09:03:38,4.00
+,,,02/06/2015 17:13:10,2.08,29/01/2015 14:36:46,2.79,,,,,25/03/2015 15:12:56,4.97,,,17/06/2015 10:15:40,4.17
+,,,02/06/2015 18:22:15,2.08,29/01/2015 15:46:49,2.79,,,,,25/03/2015 16:14:03,5.14,,,17/06/2015 11:31:44,4.17
+,,,02/06/2015 19:30:20,2.08,29/01/2015 16:46:52,2.62,,,,,25/03/2015 17:14:10,5.14,,,17/06/2015 12:42:46,4.17
+,,,02/06/2015 20:30:24,1.91,29/01/2015 17:54:55,2.79,,,,,25/03/2015 18:14:17,4.97,,,17/06/2015 13:42:49,4.17
+,,,02/06/2015 21:40:29,2.08,29/01/2015 18:54:58,2.46,,,,,25/03/2015 19:14:24,4.97,,,17/06/2015 14:46:52,4.17
+,,,02/06/2015 22:46:34,2.08,29/01/2015 20:00:01,2.46,,,,,25/03/2015 19:29:26,4.32,,,17/06/2015 16:02:55,4.17
+,,,02/06/2015 23:47:38,2.08,29/01/2015 21:49:06,2.79,,,,,25/03/2015 19:35:27,3.66,,,17/06/2015 17:14:58,4.17
+,,,03/06/2015 01:02:43,2.08,29/01/2015 22:49:08,2.62,,,,,25/03/2015 19:44:28,3.01,,,17/06/2015 23:53:57,4.00
+,,,03/06/2015 02:07:48,2.08,29/01/2015 23:55:11,2.46,,,,,25/03/2015 20:54:38,2.35,,,18/06/2015 00:04:58,4.51
+,,,03/06/2015 03:10:53,2.08,30/01/2015 01:07:15,2.46,,,,,25/03/2015 21:58:47,2.35,,,18/06/2015 00:35:58,5.01
+,,,03/06/2015 04:10:57,1.91,30/01/2015 02:11:18,2.46,,,,,25/03/2015 23:07:57,2.35,,,18/06/2015 02:02:00,4.84
+,,,03/06/2015 05:16:02,2.08,30/01/2015 03:30:22,2.79,,,,,26/03/2015 00:11:06,2.35,,,18/06/2015 03:02:02,5.01
+,,,03/06/2015 06:17:06,2.08,30/01/2015 04:42:25,2.79,,,,,26/03/2015 01:24:16,2.35,,,18/06/2015 04:02:03,4.84
+,,,03/06/2015 07:17:10,2.08,30/01/2015 06:05:28,2.79,,,,,26/03/2015 02:24:24,2.35,,,18/06/2015 05:03:04,4.84
+,,,03/06/2015 07:58:14,2.58,30/01/2015 07:09:31,2.79,,,,,26/03/2015 03:24:33,2.51,,,18/06/2015 06:03:06,4.67
+,,,03/06/2015 08:01:27,3.09,30/01/2015 08:18:34,2.46,,,,,26/03/2015 04:24:41,2.51,,,18/06/2015 07:06:07,4.67
+,,,03/06/2015 08:06:27,3.60,30/01/2015 09:21:37,2.79,,,,,26/03/2015 05:24:50,2.35,,,18/06/2015 08:12:08,4.84
+,,,03/06/2015 08:11:28,4.11,30/01/2015 10:30:40,2.79,,,,,26/03/2015 06:29:59,2.35,,,18/06/2015 09:11:11,4.34
+,,,03/06/2015 08:25:30,4.61,30/01/2015 12:21:45,2.79,,,,,26/03/2015 07:31:08,2.35,,,18/06/2015 09:50:15,3.83
+,,,03/06/2015 09:26:39,4.61,30/01/2015 13:25:48,2.79,,,,,26/03/2015 08:31:15,2.51,,,18/06/2015 10:50:21,3.83
+,,,03/06/2015 10:44:19,4.61,30/01/2015 14:35:51,2.79,,,,,26/03/2015 09:16:20,3.17,,,18/06/2015 10:52:21,3.33
+,,,03/06/2015 11:46:52,4.61,30/01/2015 16:31:57,2.79,,,,,26/03/2015 09:19:20,3.83,,,18/06/2015 11:05:22,3.83
+,,,03/06/2015 12:47:04,4.95,30/01/2015 17:32:00,2.79,,,,,26/03/2015 09:28:27,4.48,,,18/06/2015 12:23:30,4.17
+,,,03/06/2015 13:56:24,4.95,30/01/2015 18:32:02,2.62,,,,,26/03/2015 09:56:35,5.14,,,18/06/2015 13:23:36,4.17
+,,,03/06/2015 15:16:46,4.95,30/01/2015 19:36:06,2.79,,,,,26/03/2015 10:56:57,4.97,,,18/06/2015 14:23:42,4.17
+,,,03/06/2015 16:23:53,4.95,30/01/2015 20:37:09,2.79,,,,,26/03/2015 12:01:24,4.97,,,18/06/2015 14:24:42,4.67
+,,,03/06/2015 16:50:56,4.44,30/01/2015 21:50:12,2.79,,,,,26/03/2015 13:03:41,4.97,,,18/06/2015 14:25:42,5.18
+,,,03/06/2015 16:53:57,3.94,30/01/2015 22:58:15,2.79,,,,,26/03/2015 14:14:55,4.97,,,18/06/2015 14:26:42,5.68
+,,,03/06/2015 16:56:57,3.43,30/01/2015 23:58:18,2.62,,,,,26/03/2015 15:17:14,5.14,,,18/06/2015 14:28:43,6.35
+,,,03/06/2015 17:01:58,2.92,31/01/2015 01:09:22,2.79,,,,,26/03/2015 16:20:33,4.97,,,18/06/2015 14:29:43,6.86
+,,,03/06/2015 17:08:58,2.42,31/01/2015 02:21:25,2.46,,,,,26/03/2015 17:21:53,5.14,,,18/06/2015 14:32:43,7.36
+,,,03/06/2015 17:34:03,3.09,31/01/2015 03:27:28,2.46,,,,,26/03/2015 18:22:11,4.97,,,18/06/2015 14:35:43,7.87
+,,,03/06/2015 17:38:04,3.60,31/01/2015 04:46:32,2.79,,,,,26/03/2015 19:22:28,4.97,,,18/06/2015 14:50:45,7.36
+,,,03/06/2015 17:45:05,4.11,31/01/2015 06:19:37,2.46,,,,,26/03/2015 20:04:40,4.32,,,18/06/2015 14:56:45,6.86
+,,,03/06/2015 18:10:11,4.61,31/01/2015 07:26:40,2.46,,,,,26/03/2015 20:09:41,3.66,,,18/06/2015 15:02:46,6.35
+,,,03/06/2015 18:31:15,3.94,31/01/2015 08:27:43,2.46,,,,,26/03/2015 20:17:41,3.01,,,18/06/2015 15:06:46,5.85
+,,,03/06/2015 18:35:15,3.43,31/01/2015 09:27:46,2.79,,,,,26/03/2015 21:17:47,2.35,,,18/06/2015 15:10:47,5.35
+,,,03/06/2015 18:44:17,3.94,31/01/2015 11:03:50,2.46,,,,,26/03/2015 22:17:52,2.35,,,18/06/2015 15:16:47,4.84
+,,,03/06/2015 18:55:18,4.44,31/01/2015 12:07:53,2.79,,,,,26/03/2015 23:26:58,2.35,,,18/06/2015 15:33:49,4.34
+,,,03/06/2015 19:55:21,4.78,31/01/2015 13:29:57,2.46,,,,,27/03/2015 00:33:04,2.35,,,18/06/2015 16:12:15,5.01
+,,,03/06/2015 21:16:38,4.95,31/01/2015 14:36:00,2.79,,,,,27/03/2015 01:33:09,2.51,,,18/06/2015 16:14:15,5.51
+,,,03/06/2015 22:28:03,4.95,31/01/2015 15:45:04,2.46,,,,,27/03/2015 02:35:15,2.51,,,18/06/2015 16:17:15,6.02
+,,,03/06/2015 23:37:23,4.95,31/01/2015 16:45:07,2.62,,,,,27/03/2015 03:42:21,2.35,,,18/06/2015 16:20:16,6.52
+,,,04/06/2015 00:42:45,4.95,31/01/2015 17:47:10,2.79,,,,,27/03/2015 04:45:27,2.35,,,18/06/2015 16:23:16,7.03
+,,,04/06/2015 01:01:52,4.44,31/01/2015 19:07:14,2.46,,,,,27/03/2015 05:46:32,2.35,,,18/06/2015 16:29:17,7.53
+,,,04/06/2015 01:04:52,3.94,31/01/2015 20:10:17,2.79,,,,,27/03/2015 06:47:37,2.35,,,18/06/2015 16:39:25,8.03
+,,,04/06/2015 01:07:53,3.43,31/01/2015 21:15:20,2.79,,,,,27/03/2015 07:47:43,2.51,,,18/06/2015 17:03:29,8.54
+,,,04/06/2015 01:11:53,2.92,31/01/2015 22:23:23,2.79,,,,,27/03/2015 08:52:49,2.35,,,18/06/2015 18:13:39,8.87
+,,,04/06/2015 01:19:54,2.42,31/01/2015 23:25:26,2.79,,,,,27/03/2015 09:52:54,2.35,,,18/06/2015 19:43:50,8.87
+,,,04/06/2015 01:45:56,1.91,01/02/2015 00:25:28,2.79,,,,,27/03/2015 10:05:55,3.01,,,18/06/2015 21:04:01,8.54
+,,,04/06/2015 02:57:03,2.08,01/02/2015 01:42:32,2.79,,,,,27/03/2015 10:09:14,3.66,,,18/06/2015 22:27:12,8.87
+,,,04/06/2015 04:10:11,2.08,01/02/2015 02:47:36,2.79,,,,,27/03/2015 10:16:16,4.32,,,18/06/2015 23:36:22,8.87
+,,,04/06/2015 05:10:17,2.08,01/02/2015 03:47:38,2.62,,,,,27/03/2015 10:36:22,4.97,,,19/06/2015 00:54:33,8.87
+,,,04/06/2015 06:10:23,1.91,01/02/2015 04:58:42,2.79,,,,,27/03/2015 11:40:41,5.14,,,19/06/2015 02:04:42,8.87
+,,,04/06/2015 07:10:29,2.08,01/02/2015 05:58:45,2.79,,,,,27/03/2015 12:44:00,4.97,,,19/06/2015 03:04:50,8.71
+,,,04/06/2015 08:17:35,2.08,01/02/2015 07:11:48,2.79,,,,,27/03/2015 13:45:17,5.14,,,19/06/2015 04:08:58,8.54
+,,,04/06/2015 09:17:47,2.58,01/02/2015 08:12:51,2.79,,,,,27/03/2015 14:51:37,4.97,,,19/06/2015 06:28:17,8.87
+,,,04/06/2015 09:21:48,3.26,01/02/2015 09:31:55,2.46,,,,,27/03/2015 15:51:55,5.14,,,19/06/2015 07:54:28,8.87
+,,,04/06/2015 09:26:49,3.77,01/02/2015 10:51:59,2.79,,,,,27/03/2015 16:52:12,4.97,,,19/06/2015 09:45:43,8.54
+,,,04/06/2015 09:32:49,4.27,01/02/2015 11:53:02,2.46,,,,,27/03/2015 17:56:31,4.97,,,19/06/2015 10:50:52,8.87
+,,,04/06/2015 09:55:52,4.78,01/02/2015 12:53:05,2.46,,,,,27/03/2015 18:57:50,4.97,,,19/06/2015 11:58:01,8.54
+,,,04/06/2015 11:01:00,4.95,01/02/2015 14:02:08,2.79,,,,,27/03/2015 19:50:05,4.15,,,19/06/2015 12:59:09,8.54
+,,,04/06/2015 12:03:08,4.95,01/02/2015 15:17:12,2.79,,,,,27/03/2015 19:56:06,3.50,,,19/06/2015 14:03:16,8.87
+,,,04/06/2015 13:06:16,4.95,01/02/2015 16:21:15,2.46,,,,,27/03/2015 20:07:10,2.84,,,19/06/2015 15:03:42,8.87
+,,,04/06/2015 14:06:49,4.95,01/02/2015 17:23:18,2.79,,,,,27/03/2015 21:42:18,2.35,,,19/06/2015 16:04:15,8.54
+,,,04/06/2015 14:47:18,4.44,01/02/2015 18:36:22,2.79,,,,,27/03/2015 22:46:24,2.35,,,19/06/2015 17:19:54,8.87
+,,,04/06/2015 14:50:19,3.94,01/02/2015 19:36:25,2.79,,,,,27/03/2015 23:47:29,2.35,,,19/06/2015 18:25:13,8.87
+,,,04/06/2015 14:53:20,3.43,01/02/2015 21:04:29,2.79,,,,,28/03/2015 00:49:34,2.35,,,19/06/2015 19:40:55,8.54
+,,,04/06/2015 14:57:20,2.92,01/02/2015 22:10:32,2.79,,,,,28/03/2015 01:58:40,2.35,,,19/06/2015 19:59:58,7.87
+,,,04/06/2015 15:06:21,2.42,01/02/2015 23:11:35,2.62,,,,,28/03/2015 03:08:47,2.35,,,19/06/2015 20:01:58,7.36
+,,,04/06/2015 15:32:23,1.91,02/02/2015 00:11:38,2.62,,,,,28/03/2015 04:19:53,2.35,,,19/06/2015 20:04:58,6.86
+,,,04/06/2015 16:21:35,2.42,02/02/2015 01:18:41,2.79,,,,,28/03/2015 05:19:58,2.51,,,19/06/2015 20:07:59,6.35
+,,,04/06/2015 16:24:35,2.92,02/02/2015 02:35:45,2.79,,,,,28/03/2015 06:24:04,2.35,,,19/06/2015 20:11:59,5.85
+,,,04/06/2015 16:28:36,3.60,02/02/2015 03:35:48,2.62,,,,,28/03/2015 07:41:11,2.35,,,19/06/2015 20:16:00,5.35
+,,,04/06/2015 16:36:37,4.11,02/02/2015 04:36:51,2.79,,,,,28/03/2015 09:36:21,2.35,,,19/06/2015 20:24:02,4.84
+,,,04/06/2015 16:51:40,4.61,02/02/2015 05:53:55,2.79,,,,,28/03/2015 10:46:27,2.35,,,19/06/2015 20:42:02,4.34
+,,,04/06/2015 17:56:53,4.95,02/02/2015 07:02:58,2.79,,,,,28/03/2015 12:29:36,2.35,,,19/06/2015 21:42:05,4.17
+,,,04/06/2015 18:57:15,4.78,02/02/2015 08:08:01,2.79,,,,,28/03/2015 13:32:41,2.35,,,19/06/2015 22:58:09,4.17
+,,,04/06/2015 19:57:38,4.78,02/02/2015 09:12:04,2.79,,,,,28/03/2015 14:35:47,2.35,,,20/06/2015 00:07:12,4.17
+,,,04/06/2015 20:58:57,4.61,02/02/2015 10:13:07,2.79,,,,,28/03/2015 15:39:52,2.35,,,20/06/2015 01:10:15,3.83
+,,,04/06/2015 21:59:20,4.78,02/02/2015 11:18:10,2.79,,,,,28/03/2015 16:39:57,2.51,,,20/06/2015 02:38:19,4.17
+,,,04/06/2015 23:08:49,4.95,02/02/2015 12:18:13,2.62,,,,,28/03/2015 17:42:03,2.35,,,20/06/2015 03:43:22,4.17
+,,,05/06/2015 00:28:48,4.95,02/02/2015 13:26:16,2.79,,,,,28/03/2015 18:43:08,2.51,,,20/06/2015 05:42:27,4.17
+,,,05/06/2015 01:29:07,4.95,02/02/2015 14:50:21,2.79,,,,,28/03/2015 19:44:13,2.35,,,20/06/2015 07:01:31,4.17
+,,,05/06/2015 02:33:11,4.95,02/02/2015 15:58:24,2.79,,,,,28/03/2015 20:53:19,2.35,,,20/06/2015 08:32:35,4.17
+,,,05/06/2015 03:34:44,4.95,02/02/2015 17:07:27,2.79,,,,,28/03/2015 22:08:26,2.35,,,20/06/2015 09:34:38,4.17
+,,,05/06/2015 04:34:58,4.78,02/02/2015 18:07:30,2.79,,,,,28/03/2015 23:14:31,2.35,,,20/06/2015 10:35:41,4.17
+,,,05/06/2015 05:45:15,4.61,02/02/2015 19:07:33,2.79,,,,,29/03/2015 01:30:43,2.35,,,20/06/2015 12:47:47,4.17
+,,,05/06/2015 05:49:16,3.94,02/02/2015 20:20:36,2.79,,,,,29/03/2015 03:45:50,2.35,,,20/06/2015 14:00:51,4.17
+,,,05/06/2015 05:53:17,3.43,02/02/2015 21:21:40,2.79,,,,,29/03/2015 04:45:55,2.35,,,20/06/2015 15:06:54,3.83
+,,,05/06/2015 05:58:18,2.92,02/02/2015 22:29:43,2.79,,,,,29/03/2015 05:50:00,2.35,,,20/06/2015 16:22:57,3.83
+,,,05/06/2015 06:05:19,2.42,02/02/2015 23:29:45,2.79,,,,,29/03/2015 06:51:05,2.35,,,20/06/2015 16:38:58,4.51
+,,,05/06/2015 06:28:20,1.91,03/02/2015 00:29:48,2.62,,,,,29/03/2015 07:51:11,2.35,,,20/06/2015 16:40:59,5.18
+,,,05/06/2015 07:29:26,2.08,03/02/2015 01:31:51,2.79,,,,,29/03/2015 09:01:17,2.35,,,20/06/2015 16:50:59,4.67
+,,,05/06/2015 08:33:32,1.91,03/02/2015 02:37:55,2.79,,,,,29/03/2015 10:15:23,2.35,,,20/06/2015 17:10:00,4.17
+,,,05/06/2015 08:58:35,2.42,03/02/2015 03:47:58,2.79,,,,,29/03/2015 11:15:28,2.35,,,20/06/2015 18:50:04,3.83
+,,,05/06/2015 09:01:35,2.92,03/02/2015 04:49:01,2.79,,,,,29/03/2015 12:26:34,2.35,,,20/06/2015 22:18:56,4.34
+,,,05/06/2015 09:06:36,3.60,03/02/2015 05:49:04,2.79,,,,,29/03/2015 13:32:40,2.35,,,20/06/2015 23:15:00,3.83
+,,,05/06/2015 09:13:16,4.11,03/02/2015 07:01:08,2.79,,,,,29/03/2015 14:32:46,2.51,,,21/06/2015 00:27:05,3.83
+,,,05/06/2015 09:26:18,4.61,03/02/2015 08:01:11,2.79,,,,,29/03/2015 15:32:51,2.35,,,21/06/2015 00:52:08,4.34
+,,,05/06/2015 10:39:27,4.95,03/02/2015 09:03:14,2.79,,,,,29/03/2015 16:32:56,2.51,,,21/06/2015 00:56:22,4.84
+,,,05/06/2015 11:39:35,4.78,03/02/2015 10:16:17,2.79,,,,,29/03/2015 17:33:01,2.35,,,21/06/2015 00:59:23,5.35
+,,,05/06/2015 11:48:36,224.31,03/02/2015 11:20:20,2.46,,,,,29/03/2015 18:34:06,2.35,,,21/06/2015 01:02:22,5.85
+,,,05/06/2015 11:51:10,4.44,03/02/2015 12:22:23,2.79,,,,,29/03/2015 19:34:12,2.35,,,21/06/2015 01:06:22,6.52
+,,,05/06/2015 11:57:13,3.94,03/02/2015 13:26:26,2.79,,,,,29/03/2015 21:12:20,2.35,,,21/06/2015 01:10:23,7.03
+,,,05/06/2015 12:04:15,4.44,03/02/2015 14:36:30,2.79,,,,,29/03/2015 22:17:26,2.35,,,21/06/2015 01:17:23,7.53
+,,,05/06/2015 12:53:30,4.95,03/02/2015 14:48:36,-27.94,,,,,29/03/2015 23:17:31,2.35,,,21/06/2015 01:25:49,8.03
+,,,05/06/2015 14:13:52,4.95,03/02/2015 16:29:55,3.29,,,,,30/03/2015 00:24:37,2.35,,,21/06/2015 01:48:55,8.54
+,,,05/06/2015 15:15:10,4.61,03/02/2015 16:42:55,2.79,,,,,30/03/2015 01:28:43,2.35,,,21/06/2015 02:56:17,8.54
+,,,05/06/2015 16:38:38,4.95,03/02/2015 18:15:00,2.46,,,,,30/03/2015 02:30:48,2.35,,,21/06/2015 04:04:34,8.54
+,,,05/06/2015 17:57:02,4.61,03/02/2015 19:29:03,2.79,,,,,30/03/2015 03:30:53,2.51,,,21/06/2015 05:06:49,8.54
+,,,05/06/2015 18:57:20,4.78,03/02/2015 20:29:06,2.62,,,,,30/03/2015 04:35:59,2.35,,,21/06/2015 06:08:04,8.54
+,,,05/06/2015 20:13:42,4.95,03/02/2015 21:38:09,2.46,,,,,30/03/2015 06:02:07,2.35,,,21/06/2015 07:09:20,8.54
+,,,05/06/2015 21:17:02,4.95,03/02/2015 22:45:12,2.46,,,,,30/03/2015 07:03:12,2.35,,,21/06/2015 08:09:35,8.71
+,,,05/06/2015 22:21:21,4.61,04/02/2015 00:24:17,2.46,,,,,30/03/2015 08:38:20,2.35,,,21/06/2015 09:14:51,8.54
+,,,05/06/2015 23:22:40,4.61,04/02/2015 01:36:20,2.46,,,,,30/03/2015 09:33:25,3.01,,,21/06/2015 09:45:58,8.03
+,,,06/06/2015 00:22:58,4.61,04/02/2015 02:44:23,2.46,,,,,30/03/2015 09:37:26,3.66,,,21/06/2015 09:46:58,7.53
+,,,06/06/2015 01:23:17,4.78,04/02/2015 04:01:27,2.46,,,,,30/03/2015 09:44:26,4.32,,,21/06/2015 09:50:59,6.86
+,,,06/06/2015 02:23:35,4.78,04/02/2015 05:09:30,2.79,,,,,30/03/2015 10:14:36,4.97,,,21/06/2015 09:54:00,6.35
+,,,06/06/2015 03:27:54,4.78,04/02/2015 06:09:33,2.46,,,,,30/03/2015 11:14:54,5.14,,,21/06/2015 09:57:01,5.85
+,,,06/06/2015 04:28:14,4.78,04/02/2015 07:37:37,2.79,,,,,30/03/2015 12:15:12,4.97,,,21/06/2015 10:03:02,5.18
+,,,06/06/2015 05:28:36,4.61,04/02/2015 08:42:40,2.46,,,,,30/03/2015 13:21:31,4.97,,,21/06/2015 10:12:04,4.67
+,,,06/06/2015 06:30:56,4.61,04/02/2015 09:57:43,2.79,,,,,30/03/2015 14:21:56,5.14,,,21/06/2015 10:34:10,4.17
+,,,06/06/2015 07:36:15,4.61,04/02/2015 10:59:46,2.79,,,,,30/03/2015 15:31:16,4.97,,,21/06/2015 11:40:25,3.83
+,,,06/06/2015 08:36:34,4.61,04/02/2015 12:01:49,2.46,,,,,30/03/2015 16:33:39,5.14,,,21/06/2015 12:41:40,4.00
+,,,06/06/2015 09:36:52,4.61,04/02/2015 13:03:52,2.46,,,,,30/03/2015 17:39:55,4.97,,,21/06/2015 13:41:52,4.00
+,,,06/06/2015 10:37:10,4.61,04/02/2015 14:18:55,2.79,,,,,30/03/2015 18:57:14,4.97,,,21/06/2015 14:42:58,4.00
+,,,06/06/2015 11:39:25,4.78,04/02/2015 15:27:58,2.79,,,,,30/03/2015 19:43:26,4.32,,,21/06/2015 15:55:05,3.83
+,,,06/06/2015 12:41:02,4.61,04/02/2015 16:28:01,2.62,,,,,30/03/2015 19:49:27,3.66,,,21/06/2015 16:56:12,3.83
+,,,06/06/2015 13:44:20,4.61,04/02/2015 17:37:04,2.79,,,,,30/03/2015 19:58:30,3.01,,,21/06/2015 17:57:17,4.00
+,,,06/06/2015 14:49:11,4.61,04/02/2015 18:39:07,2.46,,,,,30/03/2015 21:35:54,2.35,,,21/06/2015 19:12:25,3.83
+,,,06/06/2015 15:50:31,4.78,04/02/2015 19:44:10,2.79,,,,,30/03/2015 22:42:11,2.35,,,21/06/2015 20:13:31,3.83
+,,,06/06/2015 16:52:50,4.78,04/02/2015 21:10:14,2.79,,,,,30/03/2015 23:57:30,2.35,,,21/06/2015 21:13:37,4.00
+,,,06/06/2015 17:59:12,4.61,04/02/2015 22:11:17,2.79,,,,,31/03/2015 00:59:45,2.35,,,21/06/2015 22:16:43,3.83
+,,,06/06/2015 18:59:33,4.78,04/02/2015 23:33:21,2.79,,,,,31/03/2015 02:11:03,2.35,,,21/06/2015 23:17:49,4.00
+,,,06/06/2015 19:59:52,4.78,05/02/2015 00:33:24,2.79,,,,,31/03/2015 03:16:19,2.35,,,22/06/2015 00:36:57,4.00
+,,,06/06/2015 21:11:12,4.61,05/02/2015 01:45:27,2.46,,,,,31/03/2015 04:16:34,2.35,,,22/06/2015 01:41:03,4.00
+,,,06/06/2015 22:20:34,4.95,05/02/2015 02:46:30,2.79,,,,,31/03/2015 05:16:49,2.35,,,22/06/2015 02:48:10,4.00
+,,,07/06/2015 00:13:09,4.95,05/02/2015 04:07:34,2.79,,,,,31/03/2015 06:17:04,2.51,,,22/06/2015 04:07:18,4.00
+,,,07/06/2015 01:27:42,4.95,05/02/2015 05:11:37,2.79,,,,,31/03/2015 07:17:19,2.35,,,22/06/2015 05:13:25,4.34
+,,,07/06/2015 02:32:02,4.95,05/02/2015 06:13:40,2.79,,,,,31/03/2015 08:18:34,2.35,,,22/06/2015 06:30:32,4.00
+,,,07/06/2015 03:34:22,4.95,05/02/2015 07:22:43,2.46,,,,,31/03/2015 08:44:47,3.01,,,22/06/2015 07:45:40,4.00
+,,,07/06/2015 04:38:46,4.61,05/02/2015 08:25:46,2.79,,,,,31/03/2015 08:47:49,3.66,,,22/06/2015 09:31:50,4.34
+,,,07/06/2015 05:39:05,4.78,05/02/2015 09:34:49,2.79,,,,,31/03/2015 08:54:50,4.32,,,22/06/2015 10:44:58,4.34
+,,,07/06/2015 06:46:38,4.95,05/02/2015 11:56:55,2.79,,,,,31/03/2015 09:13:56,4.97,,,22/06/2015 12:15:07,4.00
+,,,07/06/2015 07:56:49,4.95,05/02/2015 13:16:59,2.79,,,,,31/03/2015 10:14:15,4.97,,,22/06/2015 13:19:13,4.34
+,,,07/06/2015 08:59:07,4.95,05/02/2015 14:17:02,2.62,,,,,31/03/2015 11:15:32,4.97,,,22/06/2015 14:39:21,4.34
+,,,07/06/2015 10:03:24,4.95,05/02/2015 15:22:05,2.79,,,,,31/03/2015 12:15:50,5.14,,,22/06/2015 15:40:27,4.34
+,,,07/06/2015 11:12:44,4.95,05/02/2015 16:07:09,3.29,,,,,31/03/2015 13:18:08,5.14,,,22/06/2015 16:43:33,4.34
+,,,07/06/2015 12:25:05,4.95,05/02/2015 16:10:10,3.79,,,,,31/03/2015 14:21:27,4.97,,,22/06/2015 17:55:41,4.34
+,,,07/06/2015 13:28:23,4.95,05/02/2015 16:14:10,4.29,,,,,31/03/2015 15:24:46,4.97,,,22/06/2015 19:19:49,4.34
+,,,07/06/2015 14:29:46,4.95,05/02/2015 16:21:11,4.79,,,,,31/03/2015 16:26:04,4.97,,,22/06/2015 20:34:57,4.34
+,,,07/06/2015 15:32:04,4.95,05/02/2015 16:29:11,5.29,,,,,31/03/2015 17:39:27,4.97,,,22/06/2015 21:36:03,4.34
+,,,07/06/2015 16:42:24,4.61,05/02/2015 16:53:20,4.63,,,,,31/03/2015 18:40:46,4.97,,,22/06/2015 22:42:09,4.34
+,,,07/06/2015 17:48:39,4.95,05/02/2015 16:58:20,4.13,,,,,31/03/2015 19:10:55,4.32,,,23/06/2015 00:12:18,4.34
+,,,07/06/2015 18:53:19,4.61,05/02/2015 17:05:21,3.62,,,,,31/03/2015 19:15:56,3.66,,,23/06/2015 01:15:24,4.00
+,,,07/06/2015 20:04:29,4.61,05/02/2015 17:16:21,3.12,,,,,31/03/2015 19:23:57,3.01,,,23/06/2015 02:24:31,4.34
+,,,07/06/2015 21:04:46,4.78,05/02/2015 17:58:23,2.62,,,,,31/03/2015 20:52:03,2.35,,,23/06/2015 03:27:37,4.34
+,,,07/06/2015 22:07:56,4.95,06/02/2015 08:46:48,2.62,,,,,31/03/2015 21:52:08,2.35,,,23/06/2015 05:24:48,4.34
+,,,07/06/2015 23:16:07,4.95,06/02/2015 08:56:51,3.12,,,,,31/03/2015 22:54:12,2.35,,,23/06/2015 06:33:55,4.34
+,,,08/06/2015 00:16:16,4.78,06/02/2015 09:00:52,3.62,,,,,31/03/2015 23:56:15,2.35,,,23/06/2015 07:48:03,4.34
+,,,08/06/2015 01:26:29,4.95,06/02/2015 09:04:53,4.13,,,,,01/04/2015 00:58:19,2.35,,,23/06/2015 09:40:14,4.34
+,,,08/06/2015 02:41:44,4.95,06/02/2015 09:10:55,4.63,,,,,01/04/2015 02:27:26,2.35,,,23/06/2015 10:59:22,4.34
+,,,08/06/2015 03:51:59,4.61,06/02/2015 09:19:57,5.13,,,,,01/04/2015 03:29:30,2.35,,,23/06/2015 12:08:29,4.34
+,,,08/06/2015 04:52:10,4.61,06/02/2015 09:52:06,5.63,,,,,01/04/2015 04:55:35,2.35,,,23/06/2015 13:10:35,4.34
+,,,08/06/2015 05:57:23,4.95,06/02/2015 10:58:29,5.63,,,,,01/04/2015 05:57:40,2.35,,,23/06/2015 19:07:32,4.17
+,,,08/06/2015 07:01:31,4.61,06/02/2015 12:03:48,5.46,,,,,01/04/2015 06:57:44,2.35,,,23/06/2015 20:07:32,4.17
+,,,08/06/2015 08:08:39,4.61,06/02/2015 13:04:06,5.46,,,,,01/04/2015 08:10:49,2.35,,,23/06/2015 21:11:33,4.34
+,,,08/06/2015 09:27:22,4.61,06/02/2015 14:12:25,5.46,,,,,01/04/2015 08:56:17,3.01,,,23/06/2015 22:17:34,4.34
+,,,08/06/2015 10:47:37,4.95,06/02/2015 15:13:44,5.63,,,,,01/04/2015 09:00:18,3.66,,,23/06/2015 23:22:34,4.34
+,,,08/06/2015 11:57:02,4.95,06/02/2015 16:16:02,5.63,,,,,01/04/2015 09:06:19,4.32,,,24/06/2015 00:23:34,4.34
+,,,08/06/2015 13:10:23,4.95,06/02/2015 17:16:24,5.13,,,,,01/04/2015 09:27:21,4.97,,,24/06/2015 01:24:35,4.17
+,,,08/06/2015 14:21:45,4.61,06/02/2015 17:20:24,4.63,,,,,01/04/2015 10:27:29,5.14,,,24/06/2015 02:28:35,4.34
+,,,08/06/2015 15:31:06,4.61,06/02/2015 17:25:24,4.13,,,,,01/04/2015 11:27:37,4.97,,,24/06/2015 03:34:36,4.34
+,,,08/06/2015 16:31:24,4.61,06/02/2015 17:32:24,3.62,,,,,01/04/2015 12:27:45,4.97,,,24/06/2015 04:40:36,4.34
+,,,08/06/2015 17:52:49,4.61,06/02/2015 17:42:24,3.12,,,,,01/04/2015 13:29:54,5.14,,,24/06/2015 05:41:36,4.00
+,,,08/06/2015 18:53:57,4.95,06/02/2015 18:22:24,2.62,,,,,01/04/2015 14:30:02,5.14,,,24/06/2015 06:42:36,4.17
+,,,08/06/2015 20:15:09,4.61,06/02/2015 19:23:24,2.62,,,,,01/04/2015 15:31:11,5.14,,,24/06/2015 07:44:36,4.34
+,,,08/06/2015 21:18:18,4.61,06/02/2015 20:24:24,2.79,,,,,01/04/2015 16:43:20,4.97,,,24/06/2015 08:48:36,4.34
+,,,08/06/2015 22:32:52,4.61,06/02/2015 21:25:13,2.62,,,,,01/04/2015 17:49:29,4.97,,,24/06/2015 09:55:36,4.34
+,,,08/06/2015 23:40:00,4.61,06/02/2015 22:28:13,2.79,,,,,01/04/2015 18:49:37,5.14,,,24/06/2015 10:58:37,4.34
+,,,09/06/2015 00:42:09,4.61,06/02/2015 23:31:13,2.79,,,,,01/04/2015 19:50:44,4.97,,,24/06/2015 12:09:38,4.34
+,,,09/06/2015 01:46:19,4.61,07/02/2015 00:34:24,2.79,,,,,01/04/2015 20:09:46,4.32,,,24/06/2015 13:09:38,4.34
+,,,09/06/2015 03:18:32,4.95,07/02/2015 01:45:24,2.79,,,,,01/04/2015 20:16:48,3.50,,,24/06/2015 14:16:40,4.34
+,,,09/06/2015 05:17:50,4.95,07/02/2015 02:55:24,2.79,,,,,01/04/2015 20:28:50,2.84,,,24/06/2015 15:23:40,4.34
+,,,09/06/2015 06:55:03,4.95,07/02/2015 04:05:24,2.79,,,,,01/04/2015 21:53:03,2.35,,,24/06/2015 16:23:41,4.17
+,,,09/06/2015 08:04:28,4.61,07/02/2015 05:12:24,2.79,,,,,01/04/2015 23:06:14,2.35,,,24/06/2015 17:29:41,4.34
+,,,09/06/2015 09:12:46,4.61,07/02/2015 06:16:24,2.46,,,,,02/04/2015 00:12:24,2.35,,,24/06/2015 18:29:42,4.17
+,,,09/06/2015 10:38:58,4.61,07/02/2015 07:32:24,2.79,,,,,02/04/2015 01:25:37,2.35,,,24/06/2015 19:31:42,4.34
+,,,09/06/2015 12:07:51,4.61,07/02/2015 08:48:24,2.79,,,,,02/04/2015 02:26:46,2.35,,,24/06/2015 20:32:43,4.34
+,,,09/06/2015 13:33:07,4.61,07/02/2015 09:50:24,2.79,,,,,02/04/2015 03:27:56,2.35,,,24/06/2015 21:32:44,4.17
+,,,09/06/2015 14:45:20,4.95,07/02/2015 10:57:24,2.79,,,,,02/04/2015 04:28:06,2.51,,,24/06/2015 22:32:45,4.17
+,,,09/06/2015 15:56:41,4.61,07/02/2015 12:12:24,2.79,,,,,02/04/2015 05:46:10,2.35,,,24/06/2015 23:33:45,4.34
+,,,09/06/2015 16:56:51,4.78,07/02/2015 12:59:33,217.44,,,,,02/04/2015 06:47:18,2.51,,,25/06/2015 00:35:46,4.17
+,,,09/06/2015 18:24:05,4.61,07/02/2015 13:16:20,2.96,,,,,02/04/2015 07:47:28,2.51,,,25/06/2015 01:35:47,4.34
+,,,09/06/2015 19:51:18,4.61,07/02/2015 14:25:24,2.46,,,,,02/04/2015 08:29:34,3.17,,,25/06/2015 02:35:48,4.17
+,,,09/06/2015 20:58:27,4.95,07/02/2015 15:28:27,2.46,,,,,02/04/2015 08:34:35,3.83,,,25/06/2015 03:35:48,4.34
+,,,09/06/2015 21:59:34,4.95,07/02/2015 16:37:30,2.46,,,,,02/04/2015 08:41:36,4.48,,,25/06/2015 04:38:49,4.17
+,,,09/06/2015 23:24:56,4.95,07/02/2015 17:39:33,2.46,,,,,02/04/2015 09:41:47,4.97,,,25/06/2015 05:38:49,4.34
+,,,10/06/2015 00:33:14,4.61,07/02/2015 19:10:37,2.46,,,,,02/04/2015 10:44:12,4.97,,,25/06/2015 06:42:49,4.34
+,,,10/06/2015 01:41:39,4.95,07/02/2015 20:13:40,2.46,,,,,02/04/2015 11:46:19,5.14,,,25/06/2015 07:45:49,4.34
+,,,10/06/2015 02:09:56,224.31,07/02/2015 21:22:43,2.46,,,,,02/04/2015 12:46:26,5.14,,,25/06/2015 08:48:49,4.34
+,,,10/06/2015 02:21:01,3.94,07/02/2015 23:00:48,2.46,,,,,02/04/2015 13:48:33,4.97,,,25/06/2015 09:49:49,4.34
+,,,10/06/2015 03:06:23,4.44,08/02/2015 00:14:51,2.79,,,,,02/04/2015 14:48:39,5.14,,,25/06/2015 10:52:50,4.34
+,,,10/06/2015 04:13:31,4.61,08/02/2015 01:19:54,2.46,,,,,02/04/2015 15:48:46,5.14,,,25/06/2015 11:52:51,4.17
+,,,10/06/2015 05:36:54,4.95,08/02/2015 02:19:57,2.79,,,,,02/04/2015 16:48:52,5.14,,,25/06/2015 12:55:51,4.34
+,,,10/06/2015 06:38:07,4.95,08/02/2015 03:25:00,2.46,,,,,02/04/2015 17:48:59,4.97,,,25/06/2015 13:58:51,4.34
+,,,10/06/2015 07:38:18,4.95,08/02/2015 05:40:06,2.79,,,,,02/04/2015 18:54:06,4.97,,,25/06/2015 14:58:52,4.17
+,,,10/06/2015 08:38:34,4.95,08/02/2015 06:43:09,2.79,,,,,02/04/2015 19:55:13,4.97,,,25/06/2015 15:58:52,4.34
+,,,10/06/2015 09:52:51,4.61,08/02/2015 07:57:13,2.79,,,,,02/04/2015 20:02:14,4.32,,,25/06/2015 17:00:53,4.34
+,,,10/06/2015 10:58:42,4.61,08/02/2015 09:06:16,2.46,,,,,02/04/2015 20:08:15,3.66,,,25/06/2015 18:00:54,4.34
+,,,10/06/2015 11:59:49,4.61,08/02/2015 10:16:19,2.79,,,,,02/04/2015 20:17:16,3.01,,,25/06/2015 19:02:55,4.34
+,,,10/06/2015 13:00:36,4.78,08/02/2015 11:50:23,2.46,,,,,02/04/2015 21:06:22,2.35,,,25/06/2015 20:02:56,4.17
+,,,10/06/2015 14:04:56,4.95,08/02/2015 13:34:28,2.79,,,,,02/04/2015 22:27:31,2.35,,,25/06/2015 21:02:57,4.17
+,,,10/06/2015 15:22:44,4.95,08/02/2015 14:42:31,2.46,,,,,02/04/2015 23:27:38,2.35,,,25/06/2015 22:02:57,4.34
+,,,10/06/2015 17:00:10,4.61,08/02/2015 15:49:34,2.46,,,,,03/04/2015 00:52:48,2.35,,,25/06/2015 23:02:57,4.34
+,,,10/06/2015 18:16:30,4.95,08/02/2015 16:49:37,2.62,,,,,03/04/2015 01:52:55,2.51,,,26/06/2015 00:02:57,4.34
+,,,10/06/2015 19:30:52,4.95,08/02/2015 17:49:40,2.46,,,,,03/04/2015 02:53:02,2.51,,,26/06/2015 01:06:57,4.17
+,,,10/06/2015 20:33:10,4.95,08/02/2015 18:52:42,2.46,,,,,03/04/2015 04:01:10,2.35,,,26/06/2015 02:06:57,4.17
+,,,10/06/2015 21:35:26,4.95,08/02/2015 19:56:45,2.46,,,,,03/04/2015 05:03:18,2.35,,,26/06/2015 03:07:57,4.17
+,,,10/06/2015 22:35:34,4.78,08/02/2015 20:58:48,2.46,,,,,03/04/2015 06:19:27,2.35,,,26/06/2015 04:08:57,4.34
+,,,10/06/2015 23:39:42,4.95,08/02/2015 21:59:51,2.46,,,,,03/04/2015 07:27:37,2.35,,,26/06/2015 05:09:57,4.34
+,,,11/06/2015 00:39:49,4.78,08/02/2015 23:06:54,2.46,,,,,03/04/2015 08:28:45,2.35,,,26/06/2015 06:10:57,4.34
+,,,11/06/2015 01:45:57,4.95,09/02/2015 00:19:58,2.46,,,,,03/04/2015 09:28:53,2.35,,,26/06/2015 07:12:57,4.34
+,,,11/06/2015 02:59:25,4.95,09/02/2015 01:31:01,2.46,,,,,03/04/2015 10:32:01,2.51,,,26/06/2015 08:13:57,4.17
+,,,11/06/2015 04:21:56,4.61,09/02/2015 02:31:04,2.46,,,,,03/04/2015 11:34:09,2.35,,,26/06/2015 09:14:57,4.34
+,,,11/06/2015 05:25:13,4.95,09/02/2015 03:44:07,2.79,,,,,03/04/2015 12:35:18,2.35,,,26/06/2015 10:15:57,4.17
+,,,11/06/2015 06:33:42,4.95,09/02/2015 04:44:10,2.46,,,,,03/04/2015 13:45:27,2.35,,,26/06/2015 11:16:57,4.17
+,,,11/06/2015 07:33:50,4.78,09/02/2015 05:45:13,2.46,,,,,03/04/2015 14:55:36,2.35,,,26/06/2015 12:16:57,4.34
+,,,11/06/2015 08:37:57,4.95,09/02/2015 06:50:16,2.46,,,,,03/04/2015 15:56:44,2.35,,,26/06/2015 13:17:57,4.34
+,,,11/06/2015 09:38:05,4.95,09/02/2015 08:08:19,2.79,,,,,03/04/2015 17:06:52,2.35,,,26/06/2015 14:17:57,4.17
+,,,11/06/2015 10:44:14,4.95,09/02/2015 09:08:22,2.46,,,,,03/04/2015 18:10:01,2.35,,,26/06/2015 15:18:58,4.34
+,,,11/06/2015 11:48:22,4.95,09/02/2015 10:46:26,2.79,,,,,03/04/2015 19:16:09,2.35,,,26/06/2015 16:18:58,4.17
+,,,11/06/2015 12:49:30,4.95,09/02/2015 11:50:29,2.46,,,,,03/04/2015 20:16:17,2.35,,,26/06/2015 17:29:58,4.17
+,,,11/06/2015 13:51:39,4.61,09/02/2015 13:05:33,2.46,,,,,03/04/2015 21:44:29,2.35,,,26/06/2015 18:30:59,4.34
+,,,11/06/2015 14:51:46,4.78,09/02/2015 14:06:35,2.79,,,,,03/04/2015 22:50:38,2.35,,,26/06/2015 19:32:59,4.17
+,,,11/06/2015 15:55:54,4.95,09/02/2015 15:16:38,2.79,,,,,03/04/2015 23:50:46,2.51,,,26/06/2015 20:33:32,4.34
+,,,11/06/2015 16:56:31,4.78,09/02/2015 16:25:42,2.79,,,,,04/04/2015 00:50:54,2.35,,,26/06/2015 21:33:37,4.34
+,,,11/06/2015 18:13:00,4.95,10/02/2015 17:19:08,2.62,,,,,04/04/2015 01:53:02,2.35,,,26/06/2015 22:34:43,4.34
+,,,11/06/2015 19:14:13,4.95,17/02/2015 15:55:48,5.29,,,,,04/04/2015 02:59:10,2.35,,,26/06/2015 23:38:50,4.17
+,,,11/06/2015 20:23:50,4.95,17/02/2015 16:32:48,4.79,,,,,04/04/2015 03:59:19,2.35,,,27/06/2015 00:38:55,4.34
+,,,11/06/2015 21:25:55,4.95,17/02/2015 17:05:00,5.29,,,,,04/04/2015 04:59:28,2.51,,,27/06/2015 01:41:02,4.17
+,,,11/06/2015 22:31:01,4.95,17/02/2015 17:27:09,6.13,,,,,04/04/2015 06:01:36,2.35,,,27/06/2015 02:41:08,4.17
+,,,11/06/2015 23:19:05,4.44,17/02/2015 17:27:29,5.46,,,,,04/04/2015 07:04:46,2.35,,,27/06/2015 03:41:13,4.34
+,,,11/06/2015 23:24:06,3.94,17/02/2015 17:34:39,4.96,,,,,04/04/2015 08:08:54,2.35,,,27/06/2015 04:41:20,4.34
+,,,11/06/2015 23:34:07,4.44,17/02/2015 17:57:49,5.46,,,,,04/04/2015 09:10:03,2.35,,,27/06/2015 05:41:26,4.17
+,,,11/06/2015 23:49:44,3.09,17/02/2015 18:08:52,6.13,,,,,04/04/2015 10:10:11,2.35,,,27/06/2015 06:42:31,4.17
+,,,11/06/2015 23:59:42,2.58,17/02/2015 18:09:17,5.46,,,,,04/04/2015 11:10:17,2.51,,,27/06/2015 07:45:38,4.17
+,,,12/06/2015 00:08:41,3.09,17/02/2015 19:12:25,5.63,,,,,04/04/2015 12:12:22,2.35,,,27/06/2015 08:46:44,4.34
+,,,12/06/2015 00:22:42,3.60,17/02/2015 20:14:35,5.63,,,,,04/04/2015 13:14:27,2.35,,,27/06/2015 09:46:50,4.17
+,,,12/06/2015 00:51:58,4.11,17/02/2015 20:38:38,5.13,,,,,04/04/2015 14:14:33,2.51,,,27/06/2015 10:50:57,4.17
+,,,12/06/2015 01:01:10,4.61,17/02/2015 20:42:39,4.63,,,,,04/04/2015 15:14:38,2.51,,,27/06/2015 11:54:03,4.17
+,,,12/06/2015 02:03:24,4.61,17/02/2015 20:46:40,4.13,,,,,04/04/2015 16:14:43,2.51,,,27/06/2015 12:54:10,4.34
+,,,12/06/2015 03:04:36,4.61,17/02/2015 20:52:41,3.62,,,,,04/04/2015 17:17:48,2.35,,,27/06/2015 13:58:16,4.17
+,,,12/06/2015 04:26:19,4.61,17/02/2015 21:06:44,3.12,,,,,04/04/2015 18:23:54,2.35,,,27/06/2015 14:54:23,4.67
+,,,12/06/2015 05:28:34,4.61,17/02/2015 21:35:49,2.62,,,,,04/04/2015 19:23:59,2.35,,,27/06/2015 14:58:29,5.18
+,,,12/06/2015 06:40:51,4.61,17/02/2015 22:49:04,2.79,,,,,04/04/2015 20:33:05,2.35,,,27/06/2015 15:02:29,5.68
+,,,12/06/2015 07:41:04,4.95,18/02/2015 00:16:21,2.79,,,,,04/04/2015 21:33:10,2.51,,,27/06/2015 15:05:30,6.35
+,,,12/06/2015 08:45:20,4.61,18/02/2015 01:52:40,2.79,,,,,04/04/2015 22:41:16,2.35,,,27/06/2015 15:09:30,6.86
+,,,12/06/2015 09:45:34,4.78,18/02/2015 03:00:54,2.46,,,,,04/04/2015 23:41:22,2.51,,,27/06/2015 15:13:31,7.36
+,,,12/06/2015 10:56:43,4.95,18/02/2015 04:05:06,2.79,,,,,05/04/2015 00:44:27,2.35,,,27/06/2015 15:19:32,7.87
+,,,12/06/2015 11:57:48,4.27,18/02/2015 05:13:20,2.46,,,,,05/04/2015 01:44:32,2.35,,,27/06/2015 15:29:34,8.37
+,,,12/06/2015 12:00:49,3.77,18/02/2015 06:38:36,2.79,,,,,05/04/2015 02:45:38,2.35,,,27/06/2015 15:48:37,8.87
+,,,12/06/2015 12:05:52,3.26,18/02/2015 07:43:49,2.46,,,,,05/04/2015 03:53:44,2.35,,,27/06/2015 15:57:38,8.20
+,,,12/06/2015 12:12:53,3.77,18/02/2015 08:58:04,2.79,,,,,05/04/2015 04:58:49,2.35,,,27/06/2015 15:59:38,7.53
+,,,12/06/2015 12:17:57,4.27,18/02/2015 10:04:17,2.79,,,,,05/04/2015 06:00:55,2.35,,,27/06/2015 16:02:39,7.03
+,,,12/06/2015 12:36:04,224.31,18/02/2015 11:21:32,2.79,,,,,05/04/2015 07:05:00,2.35,,,27/06/2015 16:05:39,6.52
+,,,12/06/2015 12:43:34,3.77,18/02/2015 11:51:54,3.29,,,,,05/04/2015 08:05:05,2.35,,,27/06/2015 16:08:40,6.02
+,,,12/06/2015 12:48:34,3.09,18/02/2015 11:54:55,3.79,,,,,05/04/2015 09:07:11,2.35,,,27/06/2015 16:16:41,5.51
+,,,12/06/2015 13:01:41,3.60,18/02/2015 12:00:57,4.29,,,,,05/04/2015 10:13:17,2.35,,,27/06/2015 16:24:42,5.01
+,,,12/06/2015 13:07:43,4.11,18/02/2015 12:06:59,4.79,,,,,05/04/2015 11:13:22,2.51,,,27/06/2015 16:40:45,4.51
+,,,12/06/2015 13:18:50,4.61,18/02/2015 12:19:03,5.29,,,,,05/04/2015 12:13:27,2.51,,,27/06/2015 17:40:53,4.17
+,,,12/06/2015 13:58:50,224.31,18/02/2015 13:04:25,5.80,,,,,05/04/2015 13:15:32,2.35,,,27/06/2015 18:41:02,4.34
+,,,12/06/2015 14:00:48,4.61,18/02/2015 13:08:25,5.29,,,,,05/04/2015 14:19:38,2.35,,,27/06/2015 19:46:11,4.17
+,,,12/06/2015 14:04:53,4.11,18/02/2015 13:11:26,4.79,,,,,05/04/2015 15:19:43,2.51,,,27/06/2015 20:46:20,4.34
+,,,12/06/2015 14:21:49,3.60,18/02/2015 13:15:26,4.29,,,,,05/04/2015 16:20:49,2.51,,,27/06/2015 21:49:30,4.34
+,,,12/06/2015 14:31:53,4.11,18/02/2015 13:21:26,3.79,,,,,05/04/2015 17:25:54,2.35,,,27/06/2015 22:49:38,4.34
+,,,12/06/2015 14:42:56,4.61,18/02/2015 13:29:26,3.29,,,,,05/04/2015 18:25:59,2.35,,,27/06/2015 23:51:48,4.17
+,,,12/06/2015 15:05:32,4.11,18/02/2015 13:52:27,2.79,,,,,05/04/2015 19:28:05,2.35,,,28/06/2015 00:52:57,4.17
+,,,12/06/2015 15:08:32,3.60,18/02/2015 15:13:31,2.79,,,,,05/04/2015 20:33:10,2.35,,,28/06/2015 02:13:08,4.17
+,,,12/06/2015 15:14:33,3.09,18/02/2015 16:54:36,2.46,,,,,05/04/2015 21:33:16,2.35,,,28/06/2015 03:14:17,4.17
+,,,12/06/2015 15:22:45,3.60,18/02/2015 17:57:39,2.79,,,,,05/04/2015 22:33:21,2.51,,,28/06/2015 04:32:29,4.17
+,,,12/06/2015 15:28:47,4.11,18/02/2015 19:16:42,2.46,,,,,05/04/2015 23:34:26,2.35,,,28/06/2015 05:36:38,4.17
+,,,12/06/2015 15:40:49,4.61,18/02/2015 20:18:45,2.79,,,,,06/04/2015 00:44:30,2.35,,,28/06/2015 06:36:47,4.34
+,,,12/06/2015 16:47:40,4.61,18/02/2015 21:22:48,2.79,,,,,06/04/2015 01:56:38,2.35,,,28/06/2015 07:36:55,4.34
+,,,12/06/2015 17:51:53,4.61,18/02/2015 22:22:51,2.79,,,,,06/04/2015 03:00:44,2.35,,,28/06/2015 08:37:04,4.17
+,,,12/06/2015 18:55:56,4.95,18/02/2015 23:27:54,2.79,,,,,06/04/2015 04:00:49,2.35,,,28/06/2015 09:40:13,4.17
+,,,12/06/2015 20:00:03,4.95,19/02/2015 00:43:58,2.79,,,,,06/04/2015 05:02:55,2.51,,,28/06/2015 10:40:22,4.17
+,,,12/06/2015 21:13:14,4.95,19/02/2015 01:43:58,2.62,,,,,06/04/2015 06:04:00,2.35,,,28/06/2015 11:42:31,4.17
+,,,12/06/2015 22:13:30,4.95,19/02/2015 02:52:01,2.79,,,,,06/04/2015 07:05:05,2.51,,,28/06/2015 12:42:40,4.34
+,,,12/06/2015 23:15:39,4.95,19/02/2015 03:52:06,2.79,,,,,06/04/2015 08:05:11,2.35,,,28/06/2015 13:50:50,4.17
+,,,13/06/2015 00:16:39,4.95,19/02/2015 04:57:09,2.79,,,,,06/04/2015 09:07:16,2.51,,,28/06/2015 14:59:00,4.17
+,,,13/06/2015 01:18:46,4.95,19/02/2015 06:04:12,2.79,,,,,06/04/2015 10:12:22,2.35,,,28/06/2015 16:08:10,4.17
+,,,13/06/2015 02:21:06,4.95,19/02/2015 07:19:16,2.79,,,,,06/04/2015 11:14:27,2.35,,,28/06/2015 17:08:19,4.17
+,,,13/06/2015 03:22:25,4.95,19/02/2015 08:21:18,2.46,,,,,06/04/2015 12:14:32,2.51,,,28/06/2015 18:13:28,4.17
+,,,13/06/2015 04:26:45,4.78,19/02/2015 17:10:46,2.62,,,,,06/04/2015 13:16:38,2.35,,,28/06/2015 19:24:39,4.17
+,,,13/06/2015 05:29:04,4.95,19/02/2015 18:53:51,2.79,,,,,06/04/2015 14:29:44,2.35,,,28/06/2015 20:26:48,4.17
+,,,13/06/2015 06:30:22,4.78,19/02/2015 19:53:53,2.79,,,,,06/04/2015 15:29:49,2.51,,,28/06/2015 21:26:57,4.34
+,,,13/06/2015 07:36:42,4.95,19/02/2015 21:09:57,2.79,,,,,06/04/2015 16:29:55,2.51,,,28/06/2015 22:28:06,4.34
+,,,13/06/2015 08:37:01,4.95,19/02/2015 22:39:01,2.46,,,,,06/04/2015 17:31:00,2.35,,,28/06/2015 23:28:15,4.34
+,,,13/06/2015 09:40:20,4.95,19/02/2015 23:49:04,2.79,,,,,06/04/2015 18:32:05,2.51,,,29/06/2015 00:57:28,4.17
+,,,13/06/2015 10:41:39,4.95,20/02/2015 00:57:08,2.79,,,,,06/04/2015 19:32:10,2.35,,,29/06/2015 01:59:37,4.17
+,,,13/06/2015 11:41:58,4.78,20/02/2015 01:57:10,2.79,,,,,06/04/2015 20:32:15,2.35,,,29/06/2015 02:59:46,4.34
+,,,13/06/2015 12:43:20,4.95,20/02/2015 03:19:14,2.79,,,,,06/04/2015 21:32:21,2.51,,,29/06/2015 04:04:56,4.17
+,,,13/06/2015 13:53:37,4.95,20/02/2015 04:35:18,2.79,,,,,06/04/2015 22:35:26,2.35,,,29/06/2015 05:07:05,4.17
+,,,13/06/2015 15:00:46,4.95,20/02/2015 06:14:23,2.79,,,,,06/04/2015 23:38:32,2.35,,,29/06/2015 06:09:14,4.17
+,,,13/06/2015 16:02:34,4.95,20/02/2015 07:35:27,2.46,,,,,07/04/2015 00:39:37,2.35,,,29/06/2015 07:10:23,4.17
+,,,13/06/2015 17:06:04,4.95,20/02/2015 08:43:30,2.79,,,,,07/04/2015 01:52:43,2.35,,,29/06/2015 08:10:32,4.17
+,,,13/06/2015 18:06:22,4.78,20/02/2015 09:43:33,2.62,,,,,07/04/2015 02:52:48,2.35,,,29/06/2015 09:14:41,4.17
+,,,13/06/2015 19:12:46,4.95,20/02/2015 10:44:36,2.79,,,,,07/04/2015 03:57:54,2.35,,,29/06/2015 10:15:50,4.17
+,,,13/06/2015 20:15:00,4.95,20/02/2015 11:59:40,2.79,,,,,07/04/2015 04:57:59,2.51,,,29/06/2015 11:20:59,4.17
+,,,13/06/2015 21:15:14,4.78,20/02/2015 12:09:41,3.29,,,,,07/04/2015 05:58:05,2.51,,,29/06/2015 12:23:08,4.51
+,,,13/06/2015 22:21:30,4.95,20/02/2015 12:24:47,3.79,,,,,07/04/2015 07:20:12,2.35,,,29/06/2015 13:27:17,4.17
+,,,13/06/2015 23:22:45,4.78,20/02/2015 12:29:48,4.29,,,,,07/04/2015 08:25:17,2.35,,,29/06/2015 14:28:26,4.17
+,,,14/06/2015 00:24:00,4.95,20/02/2015 12:33:49,4.79,,,,,07/04/2015 09:34:23,2.35,,,29/06/2015 15:28:35,4.17
+,,,14/06/2015 01:25:15,4.78,20/02/2015 12:45:51,5.29,,,,,07/04/2015 10:18:27,3.01,,,29/06/2015 16:30:44,4.17
+,,,14/06/2015 02:25:30,4.78,20/02/2015 13:47:05,5.46,,,,,07/04/2015 10:22:27,3.66,,,29/06/2015 17:33:53,4.17
+,,,14/06/2015 03:28:45,4.95,20/02/2015 14:52:14,5.80,,,,,07/04/2015 10:29:28,4.32,,,29/06/2015 18:36:02,4.17
+,,,14/06/2015 04:28:59,4.78,20/02/2015 15:52:20,5.63,,,,,07/04/2015 10:53:38,4.97,,,29/06/2015 19:37:11,4.17
+,,,14/06/2015 05:34:15,4.95,20/02/2015 16:52:24,5.80,,,,,07/04/2015 11:53:55,5.14,,,29/06/2015 20:38:20,4.34
+,,,14/06/2015 06:39:32,4.78,20/02/2015 17:53:28,5.80,,,,,07/04/2015 12:55:13,5.14,,,29/06/2015 21:38:29,4.34
+,,,14/06/2015 07:54:42,4.95,20/02/2015 19:10:32,5.46,,,,,07/04/2015 13:55:30,4.97,,,29/06/2015 22:39:38,4.17
+,,,14/06/2015 08:57:12,4.95,20/02/2015 20:15:35,5.80,,,,,07/04/2015 14:55:47,5.14,,,29/06/2015 23:50:48,4.17
+,,,14/06/2015 09:57:30,4.95,20/02/2015 21:15:39,5.80,,,,,07/04/2015 15:32:58,4.48,,,30/06/2015 00:59:58,4.17
+,,,14/06/2015 11:00:49,4.78,20/02/2015 22:19:43,5.80,,,,,07/04/2015 15:38:59,3.83,,,30/06/2015 02:02:07,4.17
+,,,14/06/2015 12:04:08,4.78,20/02/2015 23:19:45,5.63,,,,,07/04/2015 15:47:00,3.17,,,30/06/2015 03:05:17,4.17
+,,,14/06/2015 13:05:26,4.78,21/02/2015 00:22:49,5.80,,,,,07/04/2015 16:13:01,2.51,,,30/06/2015 04:05:26,4.34
+,,,14/06/2015 14:05:45,4.95,21/02/2015 01:36:53,5.46,,,,,07/04/2015 17:14:06,2.35,,,30/06/2015 05:39:39,4.17
+,,,14/06/2015 15:07:03,4.78,21/02/2015 02:38:56,5.80,,,,,07/04/2015 18:19:10,2.35,,,30/06/2015 06:47:49,4.17
+,,,14/06/2015 16:08:22,4.78,21/02/2015 03:39:59,5.80,,,,,07/04/2015 19:23:15,2.35,,,30/06/2015 07:50:58,4.17
+,,,14/06/2015 17:08:46,4.78,21/02/2015 04:46:03,5.80,,,,,07/04/2015 20:25:19,2.35,,,30/06/2015 08:52:08,4.17
+,,,14/06/2015 17:44:02,4.27,21/02/2015 05:55:06,5.80,,,,,07/04/2015 21:48:25,2.35,,,30/06/2015 10:00:18,4.17
+,,,14/06/2015 17:47:03,3.77,21/02/2015 06:55:09,5.80,,,,,07/04/2015 22:48:29,2.51,,,30/06/2015 11:41:32,4.17
+,,,14/06/2015 17:51:04,3.26,21/02/2015 07:55:12,5.63,,,,,08/04/2015 00:03:34,2.35,,,30/06/2015 12:43:42,4.17
+,,,14/06/2015 17:55:05,2.75,21/02/2015 09:00:15,5.46,,,,,08/04/2015 01:03:38,2.35,,,30/06/2015 13:53:52,4.17
+,,,14/06/2015 18:10:10,3.26,21/02/2015 10:06:18,5.80,,,,,08/04/2015 02:03:42,2.35,,,30/06/2015 14:54:01,4.34
+,,,14/06/2015 18:14:11,3.77,21/02/2015 11:10:20,5.80,,,,,08/04/2015 03:10:47,2.35,,,30/06/2015 16:00:10,4.17
+,,,14/06/2015 18:41:55,4.27,21/02/2015 12:11:23,5.80,,,,,08/04/2015 04:12:51,2.35,,,30/06/2015 16:16:18,4.67
+,,,14/06/2015 18:51:57,3.77,21/02/2015 13:12:25,5.63,,,,,08/04/2015 05:12:55,2.35,,,30/06/2015 16:19:19,5.18
+,,,14/06/2015 18:54:57,3.26,21/02/2015 14:14:27,5.80,,,,,08/04/2015 06:13:59,2.35,,,30/06/2015 16:21:19,5.68
+,,,14/06/2015 19:00:58,2.75,21/02/2015 15:14:30,5.80,,,,,08/04/2015 07:17:04,2.35,,,30/06/2015 16:23:20,6.19
+,,,14/06/2015 19:12:00,2.25,21/02/2015 16:23:32,5.80,,,,,08/04/2015 08:17:08,2.51,,,30/06/2015 16:26:21,6.69
+,,,14/06/2015 20:12:13,2.08,21/02/2015 17:30:34,5.80,,,,,08/04/2015 09:23:13,2.35,,,30/06/2015 16:30:28,7.19
+,,,14/06/2015 21:14:24,2.08,21/02/2015 18:30:37,5.63,,,,,08/04/2015 09:53:15,3.17,,,30/06/2015 16:36:32,7.70
+,,,14/06/2015 22:14:35,2.08,21/02/2015 19:49:40,5.80,,,,,08/04/2015 09:58:15,3.83,,,30/06/2015 16:43:34,8.20
+,,,14/06/2015 23:18:49,1.91,21/02/2015 20:50:42,5.80,,,,,08/04/2015 10:07:24,4.65,,,30/06/2015 16:59:10,8.71
+,,,15/06/2015 00:20:01,2.08,21/02/2015 21:51:45,5.80,,,,,08/04/2015 11:08:43,5.14,,,30/06/2015 17:16:13,8.20
+,,,15/06/2015 01:26:14,2.08,21/02/2015 22:55:47,5.80,,,,,08/04/2015 12:09:00,5.14,,,30/06/2015 17:19:13,7.53
+,,,15/06/2015 02:29:26,2.08,21/02/2015 23:57:51,5.80,,,,,08/04/2015 13:09:18,5.14,,,30/06/2015 17:21:13,7.03
+,,,15/06/2015 03:32:54,2.08,22/02/2015 00:57:54,5.80,,,,,08/04/2015 14:39:43,2.51,,,30/06/2015 17:25:14,6.52
+,,,15/06/2015 04:02:01,2.58,22/02/2015 02:16:58,5.46,,,,,08/04/2015 15:26:57,2.35,,,30/06/2015 17:29:14,6.02
+,,,15/06/2015 04:05:02,3.09,22/02/2015 03:17:01,5.63,,,,,08/04/2015 16:44:19,2.35,,,30/06/2015 17:35:15,6.52
+,,,15/06/2015 04:10:03,3.60,22/02/2015 04:23:05,5.80,,,,,08/04/2015 17:45:36,2.35,,,30/06/2015 17:38:15,7.03
+,,,15/06/2015 04:18:04,4.11,22/02/2015 05:23:09,5.63,,,,,08/04/2015 19:03:59,2.35,,,30/06/2015 17:41:16,7.53
+,,,15/06/2015 04:32:11,3.09,22/02/2015 06:23:11,5.63,,,,,08/04/2015 20:47:28,2.35,,,30/06/2015 17:45:16,8.03
+,,,15/06/2015 04:38:11,2.58,22/02/2015 07:31:15,5.80,,,,,08/04/2015 21:54:47,2.35,,,30/06/2015 17:52:17,8.54
+,,,15/06/2015 04:50:13,2.08,22/02/2015 08:56:20,5.80,,,,,08/04/2015 23:17:10,2.68,,,30/06/2015 18:04:18,9.04
+,,,15/06/2015 05:50:19,1.91,22/02/2015 09:59:23,5.80,,,,,09/04/2015 00:31:30,2.35,,,30/06/2015 18:23:19,9.55
+,,,15/06/2015 06:50:25,1.91,22/02/2015 10:59:27,5.63,,,,,09/04/2015 01:36:48,2.35,,,30/06/2015 18:23:56,9.04
+,,,15/06/2015 07:50:31,2.08,22/02/2015 12:01:30,5.80,,,,,09/04/2015 02:43:08,2.35,,,30/06/2015 18:26:56,8.54
+,,,15/06/2015 08:51:36,2.08,22/02/2015 13:07:34,5.80,,,,,09/04/2015 03:57:29,2.35,,,30/06/2015 19:37:37,9.04
+,,,15/06/2015 09:51:42,1.91,22/02/2015 14:11:37,5.80,,,,,09/04/2015 05:11:50,2.35,,,30/06/2015 19:57:41,8.54
+,,,15/06/2015 11:00:49,1.74,22/02/2015 15:12:39,5.46,,,,,09/04/2015 06:18:09,2.35,,,30/06/2015 19:59:42,7.87
+,,,15/06/2015 12:01:55,1.74,22/02/2015 16:15:42,5.80,,,,,09/04/2015 07:18:26,2.35,,,30/06/2015 20:02:42,7.36
+,,,15/06/2015 13:32:04,1.74,22/02/2015 17:21:46,5.80,,,,,09/04/2015 08:41:50,2.35,,,30/06/2015 20:05:42,6.86
+,,,15/06/2015 15:22:14,2.08,22/02/2015 18:28:49,5.80,,,,,09/04/2015 09:43:07,2.51,,,30/06/2015 20:08:42,6.35
+,,,15/06/2015 17:48:28,2.42,22/02/2015 19:33:53,5.80,,,,,09/04/2015 11:12:32,2.35,,,30/06/2015 20:12:43,5.85
+,,,15/06/2015 17:55:32,2.92,22/02/2015 20:37:56,5.80,,,,,09/04/2015 12:12:49,2.35,,,30/06/2015 20:18:43,5.35
+,,,15/06/2015 18:00:32,3.60,22/02/2015 21:45:00,5.46,,,,,09/04/2015 13:29:11,2.35,,,30/06/2015 20:31:45,4.84
+,,,15/06/2015 18:06:32,4.11,22/02/2015 22:48:04,5.80,,,,,09/04/2015 14:34:30,2.35,,,30/06/2015 21:02:48,4.34
+,,,15/06/2015 18:23:54,4.61,22/02/2015 23:48:07,5.63,,,,,09/04/2015 16:01:54,2.35,,,30/06/2015 22:02:54,4.34
+,,,15/06/2015 19:29:09,4.78,23/02/2015 00:48:10,5.80,,,,,09/04/2015 17:08:13,2.35,,,30/06/2015 23:10:00,4.17
+,,,15/06/2015 19:36:09,4.27,23/02/2015 01:49:13,5.80,,,,,09/04/2015 18:14:32,2.35,,,01/07/2015 00:16:07,4.17
+,,,15/06/2015 19:40:09,3.77,23/02/2015 02:49:16,5.80,,,,,09/04/2015 19:21:51,2.35,,,01/07/2015 01:20:14,4.17
+,,,15/06/2015 19:44:10,3.26,23/02/2015 03:49:19,5.80,,,,,09/04/2015 20:22:08,2.35,,,01/07/2015 02:22:20,4.34
+,,,15/06/2015 19:47:10,2.75,23/02/2015 05:08:23,5.80,,,,,09/04/2015 21:25:26,2.35,,,01/07/2015 03:37:27,4.17
+,,,15/06/2015 19:55:10,2.25,23/02/2015 06:08:26,5.63,,,,,09/04/2015 22:25:43,2.35,,,01/07/2015 04:38:33,4.17
+,,,15/06/2015 21:26:18,1.74,23/02/2015 07:11:30,5.80,,,,,09/04/2015 23:26:00,2.51,,,01/07/2015 05:57:41,4.17
+,,,15/06/2015 22:27:24,1.74,23/02/2015 08:11:32,5.63,,,,,10/04/2015 00:30:18,2.35,,,01/07/2015 06:57:48,4.17
+,,,15/06/2015 23:30:30,1.74,23/02/2015 09:14:35,5.80,,,,,10/04/2015 01:33:36,2.35,,,01/07/2015 08:08:55,4.51
+,,,16/06/2015 00:30:35,2.08,23/02/2015 10:14:48,5.63,,,,,10/04/2015 02:34:53,2.35,,,01/07/2015 08:11:55,5.18
+,,,16/06/2015 01:30:41,1.74,23/02/2015 11:15:59,5.29,,,,,10/04/2015 03:40:12,2.35,,,01/07/2015 08:14:56,5.85
+,,,16/06/2015 02:41:47,1.74,23/02/2015 12:23:20,5.80,,,,,10/04/2015 04:40:29,2.51,,,01/07/2015 08:19:56,6.52
+,,,16/06/2015 03:49:53,1.74,23/02/2015 12:27:20,5.29,,,,,10/04/2015 05:49:48,2.35,,,01/07/2015 08:23:59,22.82
+,,,16/06/2015 04:49:59,1.74,23/02/2015 12:30:20,4.79,,,,,10/04/2015 06:58:08,2.35,,,01/07/2015 08:33:30,7.03
+,,,16/06/2015 05:57:05,1.74,23/02/2015 12:35:20,4.29,,,,,10/04/2015 07:58:25,2.35,,,01/07/2015 08:42:52,7.53
+,,,16/06/2015 07:13:11,1.74,23/02/2015 12:41:21,3.79,,,,,10/04/2015 09:15:47,2.35,,,01/07/2015 08:54:56,8.03
+,,,16/06/2015 08:20:17,1.74,23/02/2015 12:50:21,3.29,,,,,10/04/2015 10:16:04,2.35,,,01/07/2015 09:01:58,8.54
+,,,16/06/2015 17:02:50,2.42,23/02/2015 13:13:22,2.79,,,,,10/04/2015 11:24:24,2.35,,,01/07/2015 09:23:04,9.04
+,,,16/06/2015 17:08:38,2.92,23/02/2015 14:28:25,2.79,,,,,10/04/2015 12:37:44,2.35,,,01/07/2015 10:29:47,8.87
+,,,16/06/2015 17:12:41,3.43,23/02/2015 15:28:28,2.62,,,,,10/04/2015 13:41:02,2.35,,,01/07/2015 11:38:08,8.87
+,,,16/06/2015 17:17:42,3.94,23/02/2015 16:50:31,2.79,,,,,10/04/2015 14:44:21,2.35,,,01/07/2015 12:38:34,9.04
+,,,16/06/2015 17:29:53,4.44,23/02/2015 17:08:33,3.29,,,,,10/04/2015 15:49:39,2.35,,,01/07/2015 13:47:56,9.21
+,,,16/06/2015 18:30:06,4.61,23/02/2015 17:14:34,3.79,,,,,10/04/2015 16:52:57,2.35,,,01/07/2015 14:53:05,9.21
+,,,16/06/2015 19:07:34,4.11,23/02/2015 17:19:34,4.29,,,,,10/04/2015 17:56:15,2.35,,,01/07/2015 16:11:05,8.87
+,,,16/06/2015 19:10:34,3.60,23/02/2015 17:31:35,4.79,,,,,10/04/2015 18:56:33,2.51,,,01/07/2015 17:15:13,8.87
+,,,16/06/2015 19:13:34,3.09,23/02/2015 18:32:41,4.79,,,,,10/04/2015 19:57:50,2.35,,,01/07/2015 17:34:20,8.20
+,,,16/06/2015 19:20:35,2.58,23/02/2015 18:36:41,4.29,,,,,10/04/2015 20:59:07,2.35,,,01/07/2015 17:37:21,7.70
+,,,16/06/2015 19:33:36,2.08,23/02/2015 18:41:41,3.79,,,,,10/04/2015 22:08:27,2.35,,,01/07/2015 17:39:21,7.19
+,,,16/06/2015 21:03:42,1.74,23/02/2015 18:53:42,3.29,,,,,10/04/2015 23:09:44,2.35,,,01/07/2015 17:42:22,6.69
+,,,16/06/2015 22:04:46,1.74,23/02/2015 19:14:43,2.79,,,,,11/04/2015 00:10:01,2.51,,,01/07/2015 17:45:23,6.19
+,,,16/06/2015 23:16:51,1.74,23/02/2015 20:23:46,2.79,,,,,11/04/2015 01:30:24,2.35,,,01/07/2015 17:50:25,5.68
+,,,17/06/2015 00:17:55,1.74,23/02/2015 21:27:49,2.79,,,,,11/04/2015 02:30:41,2.51,,,01/07/2015 17:55:26,5.18
+,,,17/06/2015 01:18:00,1.74,23/02/2015 22:32:51,2.79,,,,,11/04/2015 03:38:00,2.35,,,01/07/2015 18:08:30,4.67
+,,,17/06/2015 02:18:04,1.91,23/02/2015 23:33:54,2.46,,,,,11/04/2015 04:40:18,2.51,,,01/07/2015 19:31:55,4.17
+,,,17/06/2015 03:18:08,1.91,24/02/2015 00:37:57,2.79,,,,,11/04/2015 05:40:35,2.51,,,01/07/2015 20:50:19,4.17
+,,,17/06/2015 04:27:13,1.74,24/02/2015 01:50:00,2.79,,,,,11/04/2015 06:48:54,2.35,,,01/07/2015 21:58:39,4.17
+,,,17/06/2015 05:27:17,1.91,24/02/2015 02:53:03,2.79,,,,,11/04/2015 07:54:13,2.35,,,01/07/2015 23:01:58,4.17
+,,,17/06/2015 06:34:22,1.74,24/02/2015 04:00:06,2.79,,,,,11/04/2015 09:17:37,2.35,,,02/07/2015 00:04:17,4.17
+,,,17/06/2015 07:34:26,1.74,24/02/2015 05:08:09,2.79,,,,,11/04/2015 10:25:56,2.35,,,02/07/2015 01:23:40,4.17
+,,,17/06/2015 08:40:31,1.74,24/02/2015 06:09:12,2.79,,,,,11/04/2015 11:27:14,2.35,,,02/07/2015 02:40:03,4.17
+,,,17/06/2015 10:08:37,1.74,24/02/2015 07:13:14,2.79,,,,,11/04/2015 12:40:35,2.35,,,02/07/2015 04:23:34,4.17
+,,,17/06/2015 11:14:42,1.74,24/02/2015 08:13:17,2.62,,,,,11/04/2015 13:43:53,2.35,,,02/07/2015 05:37:56,4.17
+,,,17/06/2015 12:18:47,1.74,24/02/2015 09:13:21,2.79,,,,,11/04/2015 14:48:11,2.35,,,02/07/2015 06:40:15,4.17
+,,,17/06/2015 13:18:52,1.74,24/02/2015 09:18:22,3.29,,,,,11/04/2015 15:53:30,2.35,,,02/07/2015 07:40:32,4.34
+,,,17/06/2015 14:33:57,1.74,24/02/2015 09:23:30,3.79,,,,,11/04/2015 16:53:47,2.35,,,02/07/2015 08:40:50,4.17
+,,,17/06/2015 15:45:01,1.74,24/02/2015 09:27:31,4.29,,,,,11/04/2015 17:55:04,2.51,,,02/07/2015 09:42:09,4.17
+,,,17/06/2015 16:45:06,1.91,24/02/2015 09:33:33,4.79,,,,,11/04/2015 19:03:24,2.35,,,02/07/2015 10:42:27,4.17
+,,,17/06/2015 23:53:58,1.91,24/02/2015 09:45:38,5.29,,,,,11/04/2015 20:04:41,2.35,,,02/07/2015 11:42:45,4.17
+,,,18/06/2015 00:32:59,2.42,24/02/2015 10:50:05,5.63,,,,,11/04/2015 21:09:00,2.35,,,02/07/2015 12:50:05,4.17
+,,,18/06/2015 01:36:02,2.08,24/02/2015 11:52:17,5.63,,,,,11/04/2015 22:15:19,2.35,,,02/07/2015 13:52:24,4.17
+,,,18/06/2015 02:41:05,2.42,24/02/2015 12:53:17,5.63,,,,,11/04/2015 23:25:39,2.35,,,02/07/2015 14:57:43,4.17
+,,,18/06/2015 03:52:09,2.08,24/02/2015 14:07:04,4.13,,,,,12/04/2015 00:25:56,2.35,,,02/07/2015 16:05:02,4.17
+,,,18/06/2015 05:00:12,2.08,24/02/2015 14:13:04,3.62,,,,,12/04/2015 01:26:13,2.35,,,02/07/2015 17:10:22,4.51
+,,,18/06/2015 06:01:15,2.25,24/02/2015 14:24:05,3.12,,,,,12/04/2015 02:42:35,2.35,,,02/07/2015 18:31:46,4.17
+,,,18/06/2015 07:01:18,2.25,24/02/2015 14:44:13,3.62,,,,,12/04/2015 03:57:56,2.35,,,02/07/2015 19:32:04,4.34
+,,,18/06/2015 08:01:20,2.08,24/02/2015 14:51:16,4.13,,,,,12/04/2015 05:07:16,2.35,,,02/07/2015 21:44:43,4.17
+,,,18/06/2015 08:52:22,2.58,24/02/2015 15:04:21,4.63,,,,,12/04/2015 06:09:34,2.35,,,02/07/2015 22:49:02,4.17
+,,,18/06/2015 09:06:23,2.08,24/02/2015 15:24:29,5.13,,,,,12/04/2015 07:09:51,2.35,,,02/07/2015 23:50:21,4.17
+,,,18/06/2015 09:49:24,1.57,24/02/2015 15:47:37,5.63,,,,,12/04/2015 08:18:10,2.35,,,03/07/2015 00:56:41,4.17
+,,,18/06/2015 10:49:26,1.74,06/03/2015 09:35:14,5.29,,,,,12/04/2015 09:21:28,2.51,,,03/07/2015 02:28:08,4.17
+,,,18/06/2015 10:50:26,1.23,06/03/2015 09:43:15,4.79,,,,,12/04/2015 10:29:48,2.35,,,03/07/2015 03:41:30,4.17
+,,,18/06/2015 11:07:27,1.74,06/03/2015 09:50:15,4.29,,,,,12/04/2015 11:30:05,2.51,,,03/07/2015 04:54:52,4.51
+,,,18/06/2015 12:08:29,1.74,06/03/2015 10:04:15,3.79,,,,,12/04/2015 12:30:22,2.51,,,03/07/2015 06:00:11,4.17
+,,,18/06/2015 13:10:31,1.74,06/03/2015 11:09:16,3.62,,,,,12/04/2015 13:47:44,2.35,,,03/07/2015 07:01:29,4.17
+,,,18/06/2015 14:10:34,1.74,06/03/2015 12:05:23,4.13,,,,,12/04/2015 14:48:01,2.35,,,03/07/2015 08:12:51,4.17
+,,,18/06/2015 14:23:34,2.25,06/03/2015 12:09:24,4.63,,,,,12/04/2015 15:49:20,2.35,,,03/07/2015 09:20:11,4.17
+,,,18/06/2015 14:24:34,2.92,06/03/2015 12:18:26,5.13,,,,,12/04/2015 16:52:38,2.35,,,03/07/2015 10:21:29,4.17
+,,,18/06/2015 14:25:34,3.60,06/03/2015 12:50:35,5.63,,,,,12/04/2015 17:52:55,2.51,,,03/07/2015 11:21:47,4.17
+,,,18/06/2015 14:27:34,4.27,06/03/2015 13:50:51,5.46,,,,,12/04/2015 18:53:12,2.35,,,03/07/2015 12:03:58,4.67
+,,,18/06/2015 14:29:34,4.95,06/03/2015 14:56:09,5.46,,,,,12/04/2015 19:53:29,2.51,,,03/07/2015 12:05:58,5.18
+,,,18/06/2015 14:32:34,5.46,06/03/2015 15:56:25,5.63,,,,,12/04/2015 20:55:47,2.35,,,03/07/2015 12:08:04,5.85
+,,,18/06/2015 14:36:35,6.13,06/03/2015 16:47:40,5.13,,,,,12/04/2015 21:56:05,2.35,,,03/07/2015 12:11:05,6.35
+,,,18/06/2015 14:50:35,5.63,06/03/2015 16:53:42,4.63,,,,,12/04/2015 23:03:24,2.35,,,03/07/2015 12:17:07,7.03
+,,,18/06/2015 14:55:35,5.12,06/03/2015 17:05:45,4.13,,,,,13/04/2015 00:03:41,2.51,,,03/07/2015 12:23:09,7.53
+,,,18/06/2015 14:58:35,4.61,06/03/2015 17:23:54,4.63,,,,,13/04/2015 01:05:59,2.35,,,03/07/2015 12:30:11,8.03
+,,,18/06/2015 15:02:35,4.11,06/03/2015 17:31:56,5.13,,,,,13/04/2015 02:09:17,2.35,,,03/07/2015 12:42:15,8.54
+,,,18/06/2015 15:05:35,3.60,06/03/2015 18:13:12,5.63,,,,,13/04/2015 03:09:34,2.51,,,03/07/2015 13:30:30,9.04
+,,,18/06/2015 15:09:36,3.09,06/03/2015 19:13:29,5.63,,,,,13/04/2015 04:18:54,2.35,,,03/07/2015 13:42:34,8.37
+,,,18/06/2015 15:12:36,2.58,06/03/2015 20:14:46,5.80,,,,,13/04/2015 05:24:12,2.35,,,03/07/2015 13:45:35,7.87
+,,,18/06/2015 15:24:36,2.08,06/03/2015 21:31:07,5.80,,,,,13/04/2015 06:34:32,2.35,,,03/07/2015 13:47:35,7.36
+,,,18/06/2015 16:12:11,2.75,06/03/2015 21:43:11,5.29,,,,,13/04/2015 08:01:57,2.35,,,03/07/2015 13:49:36,6.86
+,,,18/06/2015 16:15:11,3.26,06/03/2015 21:46:12,4.79,,,,,13/04/2015 09:09:17,2.35,,,03/07/2015 13:53:37,6.35
+,,,18/06/2015 16:20:12,3.77,06/03/2015 21:50:13,4.29,,,,,13/04/2015 10:11:35,2.35,,,03/07/2015 13:57:38,5.85
+,,,18/06/2015 16:28:14,4.27,06/03/2015 21:57:15,3.79,,,,,13/04/2015 11:18:54,2.68,,,03/07/2015 14:04:40,5.35
+,,,18/06/2015 16:51:39,4.78,06/03/2015 22:06:17,3.29,,,,,13/04/2015 11:23:56,3.33,,,03/07/2015 14:14:43,4.84
+,,,18/06/2015 17:54:47,4.61,06/03/2015 22:29:24,2.79,,,,,13/04/2015 11:28:57,3.99,,,03/07/2015 14:45:56,5.35
+,,,18/06/2015 18:59:55,4.95,06/03/2015 23:31:41,2.79,,,,,13/04/2015 11:44:02,4.65,,,03/07/2015 14:47:57,5.85
+,,,18/06/2015 20:01:03,4.61,07/03/2015 00:57:48,2.79,,,,,13/04/2015 12:54:32,4.81,,,03/07/2015 14:50:58,6.35
+,,,18/06/2015 22:12:21,4.95,07/03/2015 02:09:52,2.79,,,,,13/04/2015 13:01:34,4.15,,,03/07/2015 14:54:59,6.86
+,,,18/06/2015 23:12:29,4.61,07/03/2015 03:11:55,2.79,,,,,13/04/2015 13:07:35,3.50,,,03/07/2015 15:00:00,7.36
+,,,19/06/2015 00:34:41,4.61,07/03/2015 04:14:58,2.79,,,,,13/04/2015 13:18:39,2.84,,,03/07/2015 15:06:02,7.87
+,,,19/06/2015 01:36:49,4.61,07/03/2015 05:09:01,3.29,,,,,13/04/2015 14:28:59,2.35,,,03/07/2015 15:18:06,8.37
+,,,19/06/2015 02:36:57,4.78,07/03/2015 05:15:02,3.79,,,,,13/04/2015 14:37:01,3.17,,,03/07/2015 15:42:13,8.87
+,,,19/06/2015 03:37:04,4.61,07/03/2015 05:21:03,4.29,,,,,13/04/2015 14:42:03,3.83,,,03/07/2015 16:52:35,9.04
+,,,19/06/2015 04:44:14,4.95,07/03/2015 05:31:06,4.79,,,,,13/04/2015 14:57:07,3.17,,,03/07/2015 17:13:40,8.54
+,,,19/06/2015 05:44:22,4.95,07/03/2015 05:45:29,4.29,,,,,13/04/2015 15:14:12,2.51,,,03/07/2015 17:15:41,8.03
+,,,19/06/2015 06:46:30,4.61,07/03/2015 06:16:32,3.79,,,,,13/04/2015 16:26:23,2.35,,,03/07/2015 17:17:41,7.53
+,,,19/06/2015 07:51:38,4.95,07/03/2015 06:29:43,4.29,,,,,13/04/2015 17:26:28,2.35,,,03/07/2015 17:19:41,7.03
+,,,19/06/2015 08:51:47,4.61,07/03/2015 06:33:44,4.79,,,,,13/04/2015 18:28:33,2.51,,,03/07/2015 17:23:41,6.35
+,,,19/06/2015 09:54:55,4.61,07/03/2015 06:44:46,5.29,,,,,13/04/2015 19:28:38,2.35,,,03/07/2015 17:28:42,5.85
+,,,19/06/2015 11:04:04,4.95,07/03/2015 07:23:53,5.80,,,,,13/04/2015 20:30:44,2.35,,,03/07/2015 17:35:43,5.35
+,,,19/06/2015 12:05:13,4.61,07/03/2015 08:25:06,5.80,,,,,13/04/2015 21:31:49,2.35,,,03/07/2015 17:44:43,4.84
+,,,19/06/2015 13:13:18,4.61,07/03/2015 09:35:21,5.46,,,,,13/04/2015 22:31:54,2.35,,,03/07/2015 18:17:47,4.34
+,,,19/06/2015 14:26:29,4.61,07/03/2015 09:43:22,4.96,,,,,13/04/2015 23:33:00,2.35,,,03/07/2015 19:33:54,4.17
+,,,19/06/2015 15:32:41,4.95,07/03/2015 09:46:23,4.46,,,,,14/04/2015 00:38:05,2.35,,,03/07/2015 20:33:59,4.17
+,,,19/06/2015 16:43:52,4.61,07/03/2015 09:52:24,3.96,,,,,14/04/2015 01:39:11,2.35,,,03/07/2015 21:37:05,4.17
+,,,19/06/2015 17:47:18,4.61,07/03/2015 10:00:25,3.46,,,,,14/04/2015 02:41:16,2.35,,,03/07/2015 22:45:12,4.17
+,,,19/06/2015 18:49:49,4.61,07/03/2015 10:17:28,2.96,,,,,14/04/2015 03:48:22,2.35,,,03/07/2015 23:51:19,4.51
+,,,19/06/2015 19:49:58,4.78,07/03/2015 11:26:41,2.79,,,,,14/04/2015 04:48:27,2.35,,,04/07/2015 00:51:24,4.34
+,,,19/06/2015 20:00:00,4.11,07/03/2015 12:26:52,2.62,,,,,14/04/2015 05:51:32,2.35,,,04/07/2015 02:02:31,4.17
+,,,19/06/2015 20:04:00,3.60,07/03/2015 13:53:07,2.79,,,,,14/04/2015 06:56:38,2.35,,,04/07/2015 03:02:37,4.34
+,,,19/06/2015 20:08:01,3.09,07/03/2015 14:55:18,2.79,,,,,14/04/2015 08:12:45,2.35,,,04/07/2015 04:12:44,4.17
+,,,19/06/2015 20:15:02,2.58,07/03/2015 15:56:29,2.62,,,,,14/04/2015 09:13:50,2.35,,,04/07/2015 05:12:50,4.17
+,,,19/06/2015 20:25:04,2.08,07/03/2015 16:56:43,2.79,,,,,14/04/2015 10:13:55,2.51,,,04/07/2015 06:14:56,4.17
+,,,19/06/2015 21:34:07,1.74,07/03/2015 18:19:47,2.79,,,,,14/04/2015 11:22:01,2.35,,,04/07/2015 07:27:03,4.17
+,,,19/06/2015 22:36:11,1.74,07/03/2015 19:25:50,2.79,,,,,14/04/2015 12:34:07,2.35,,,04/07/2015 08:28:08,4.17
+,,,19/06/2015 23:36:14,1.74,07/03/2015 20:25:53,2.62,,,,,14/04/2015 13:34:12,2.51,,,04/07/2015 09:29:14,4.34
+,,,20/06/2015 00:57:18,1.74,07/03/2015 21:25:55,2.79,,,,,14/04/2015 14:39:18,2.35,,,04/07/2015 10:31:20,4.17
+,,,20/06/2015 02:00:22,1.74,07/03/2015 22:40:59,2.79,,,,,14/04/2015 15:39:23,2.35,,,04/07/2015 11:54:27,4.17
+,,,20/06/2015 03:06:25,1.74,07/03/2015 23:51:02,2.79,,,,,14/04/2015 16:46:29,2.35,,,04/07/2015 12:55:33,4.17
+,,,20/06/2015 04:06:29,1.91,08/03/2015 00:51:05,2.79,,,,,14/04/2015 17:53:35,2.35,,,04/07/2015 13:55:39,4.34
+,,,20/06/2015 05:08:32,1.74,08/03/2015 02:13:09,2.79,,,,,14/04/2015 18:53:40,2.35,,,04/07/2015 14:55:44,4.17
+,,,20/06/2015 06:08:35,1.91,08/03/2015 03:23:12,2.79,,,,,14/04/2015 19:55:45,2.35,,,04/07/2015 16:09:51,4.17
+,,,20/06/2015 07:15:39,1.74,08/03/2015 04:28:15,2.46,,,,,14/04/2015 20:55:51,2.35,,,04/07/2015 17:13:57,4.17
+,,,20/06/2015 08:15:42,1.74,08/03/2015 05:56:19,2.79,,,,,14/04/2015 21:55:56,2.51,,,04/07/2015 18:14:03,4.17
+,,,20/06/2015 09:15:45,1.74,08/03/2015 07:05:22,2.79,,,,,14/04/2015 22:57:01,2.35,,,04/07/2015 19:14:08,4.17
+,,,20/06/2015 10:15:48,1.74,08/03/2015 08:12:25,2.79,,,,,15/04/2015 00:00:06,2.35,,,04/07/2015 20:15:14,4.17
+,,,20/06/2015 11:15:51,1.91,08/03/2015 09:30:28,2.79,,,,,15/04/2015 01:36:15,2.35,,,04/07/2015 21:05:18,4.67
+,,,20/06/2015 12:20:55,1.74,08/03/2015 10:36:31,2.46,,,,,15/04/2015 02:54:22,2.35,,,04/07/2015 21:07:18,5.18
+,,,20/06/2015 13:24:58,1.74,08/03/2015 12:05:35,2.46,,,,,15/04/2015 04:04:28,2.35,,,04/07/2015 21:09:18,5.68
+,,,20/06/2015 14:43:02,1.74,08/03/2015 13:13:38,2.46,,,,,15/04/2015 05:04:33,2.51,,,04/07/2015 21:11:36,6.35
+,,,20/06/2015 15:52:06,1.74,08/03/2015 14:38:42,2.79,,,,,15/04/2015 06:14:39,2.35,,,04/07/2015 21:15:37,6.86
+,,,20/06/2015 16:39:09,2.42,08/03/2015 15:42:45,2.79,,,,,15/04/2015 07:15:44,2.35,,,04/07/2015 21:22:39,7.36
+,,,20/06/2015 17:06:11,1.91,08/03/2015 16:50:48,2.46,,,,,15/04/2015 08:17:50,2.51,,,04/07/2015 21:28:40,7.87
+,,,20/06/2015 18:09:14,1.74,08/03/2015 18:19:53,2.46,,,,,15/04/2015 09:05:54,3.17,,,04/07/2015 21:38:43,8.37
+,,,20/06/2015 19:09:18,1.91,08/03/2015 19:19:55,2.79,,,,,15/04/2015 09:09:54,3.83,,,04/07/2015 22:09:50,8.87
+,,,20/06/2015 22:18:56,2.25,08/03/2015 20:22:58,2.79,,,,,15/04/2015 09:27:56,4.48,,,04/07/2015 23:15:16,8.87
+,,,20/06/2015 22:46:57,1.74,08/03/2015 21:23:01,2.46,,,,,15/04/2015 10:52:04,4.48,,,05/07/2015 00:18:37,8.87
+,,,20/06/2015 23:51:00,1.74,08/03/2015 22:36:04,2.79,,,,,15/04/2015 11:57:15,4.81,,,05/07/2015 01:21:03,8.87
+,,,21/06/2015 00:51:03,2.08,08/03/2015 23:41:07,2.79,,,,,15/04/2015 12:57:27,5.14,,,05/07/2015 02:35:42,8.87
+,,,21/06/2015 00:56:06,2.58,09/03/2015 00:47:10,2.79,,,,,15/04/2015 13:58:54,5.14,,,05/07/2015 03:09:27,224.08
+,,,21/06/2015 01:00:09,3.09,09/03/2015 01:57:14,2.79,,,,,15/04/2015 15:03:13,4.97,,,05/07/2015 03:48:23,8.20
+,,,21/06/2015 01:04:10,3.60,09/03/2015 02:57:16,2.62,,,,,15/04/2015 16:03:32,5.14,,,05/07/2015 04:08:32,7.70
+,,,21/06/2015 01:11:11,4.11,09/03/2015 04:10:20,2.46,,,,,15/04/2015 16:57:48,4.48,,,05/07/2015 04:16:34,8.20
+,,,21/06/2015 01:24:29,4.61,09/03/2015 05:41:24,2.79,,,,,15/04/2015 17:03:49,3.83,,,05/07/2015 04:29:38,8.71
+,,,21/06/2015 02:24:46,4.61,09/03/2015 06:51:27,2.79,,,,,15/04/2015 17:10:51,3.17,,,05/07/2015 05:31:57,8.87
+,,,21/06/2015 03:25:56,4.61,09/03/2015 07:56:30,2.79,,,,,15/04/2015 17:35:53,2.51,,,05/07/2015 06:43:38,9.21
+,,,21/06/2015 04:42:10,4.61,09/03/2015 20:16:33,2.62,,,,,15/04/2015 18:48:56,2.35,,,05/07/2015 07:54:56,8.87
+,,,21/06/2015 05:42:20,4.61,11/03/2015 10:20:06,2.79,,,,,15/04/2015 19:53:00,2.35,,,05/07/2015 08:56:11,9.21
+,,,21/06/2015 07:22:37,4.61,11/03/2015 11:33:09,2.79,,,,,15/04/2015 21:01:04,2.35,,,05/07/2015 09:59:27,9.21
+,,,21/06/2015 08:23:48,4.61,11/03/2015 12:28:15,3.29,,,,,15/04/2015 22:03:07,2.35,,,05/07/2015 11:39:52,9.21
+,,,21/06/2015 09:29:59,4.61,11/03/2015 12:31:16,3.79,,,,,15/04/2015 23:03:11,2.35,,,05/07/2015 12:45:09,9.21
+,,,21/06/2015 09:47:02,4.11,11/03/2015 12:47:17,3.29,,,,,16/04/2015 00:06:14,2.35,,,05/07/2015 13:45:25,9.04
+,,,21/06/2015 09:50:03,3.60,11/03/2015 13:06:18,2.79,,,,,16/04/2015 01:13:18,2.35,,,05/07/2015 14:48:40,8.87
+,,,21/06/2015 09:54:04,3.09,11/03/2015 14:07:21,2.79,,,,,16/04/2015 02:13:21,2.35,,,05/07/2015 15:48:56,9.04
+,,,21/06/2015 09:59:05,2.58,11/03/2015 15:20:24,2.79,,,,,16/04/2015 03:18:25,2.35,,,05/07/2015 16:54:16,8.87
+,,,21/06/2015 10:12:09,2.08,11/03/2015 16:34:28,2.79,,,,,16/04/2015 04:21:28,2.35,,,05/07/2015 17:54:33,9.04
+,,,21/06/2015 11:13:24,1.74,11/03/2015 17:38:30,2.79,,,,,16/04/2015 05:31:32,2.35,,,05/07/2015 18:55:49,8.87
+,,,21/06/2015 12:17:40,1.74,11/03/2015 18:42:33,2.79,,,,,16/04/2015 06:31:36,2.35,,,05/07/2015 19:57:07,9.04
+,,,21/06/2015 13:24:56,1.74,11/03/2015 19:43:36,2.79,,,,,16/04/2015 07:34:39,2.35,,,05/07/2015 20:58:24,8.87
+,,,21/06/2015 14:27:00,1.74,11/03/2015 20:48:39,2.79,,,,,16/04/2015 08:42:43,2.35,,,05/07/2015 21:36:44,8.37
+,,,21/06/2015 15:28:03,1.74,11/03/2015 21:48:42,2.62,,,,,16/04/2015 09:47:47,2.35,,,05/07/2015 22:09:07,8.87
+,,,21/06/2015 16:28:06,1.74,11/03/2015 22:49:45,2.79,,,,,16/04/2015 10:47:50,2.51,,,05/07/2015 22:55:10,8.37
+,,,21/06/2015 17:29:09,1.74,11/03/2015 23:50:48,2.79,,,,,16/04/2015 11:18:52,218.99,,,05/07/2015 23:03:11,8.87
+,,,21/06/2015 18:29:12,1.91,12/03/2015 00:52:51,2.79,,,,,16/04/2015 12:22:58,3.17,,,06/07/2015 00:03:40,8.87
+,,,21/06/2015 19:29:15,1.91,12/03/2015 01:55:54,2.79,,,,,16/04/2015 12:49:39,3.99,,,06/07/2015 01:08:57,8.87
+,,,21/06/2015 20:29:18,1.91,12/03/2015 03:02:57,2.79,,,,,16/04/2015 12:58:43,4.65,,,06/07/2015 02:41:31,9.21
+,,,21/06/2015 21:29:20,1.74,12/03/2015 04:08:00,2.79,,,,,16/04/2015 13:34:54,3.83,,,06/07/2015 03:41:46,9.21
+,,,21/06/2015 22:30:23,1.74,12/03/2015 05:37:04,2.79,,,,,16/04/2015 13:42:54,3.17,,,06/07/2015 04:47:02,8.87
+,,,22/06/2015 00:24:28,2.08,12/03/2015 06:56:08,2.79,,,,,16/04/2015 14:06:57,3.83,,,06/07/2015 05:56:19,8.87
+,,,22/06/2015 01:27:31,1.74,12/03/2015 07:59:11,2.79,,,,,16/04/2015 14:13:58,4.48,,,06/07/2015 06:56:34,9.04
+,,,22/06/2015 02:28:34,1.74,12/03/2015 09:04:14,2.79,,,,,16/04/2015 14:52:10,5.14,,,06/07/2015 08:11:53,8.87
+,,,22/06/2015 04:20:40,2.08,12/03/2015 10:10:18,2.79,,,,,16/04/2015 15:57:30,4.97,,,06/07/2015 09:12:08,8.87
+,,,22/06/2015 05:56:45,1.74,12/03/2015 11:35:22,2.79,,,,,16/04/2015 17:00:49,4.97,,,06/07/2015 10:14:24,8.87
+,,,22/06/2015 07:13:48,1.74,12/03/2015 12:52:26,2.79,,,,,16/04/2015 18:05:05,4.97,,,06/07/2015 11:13:38,8.37
+,,,22/06/2015 08:23:52,1.74,12/03/2015 13:55:29,2.79,,,,,16/04/2015 19:05:14,4.32,,,06/07/2015 11:15:38,7.87
+,,,22/06/2015 09:28:55,2.08,12/03/2015 14:56:31,2.79,,,,,16/04/2015 19:11:15,3.66,,,06/07/2015 11:17:39,7.36
+,,,22/06/2015 10:35:58,1.74,12/03/2015 16:10:35,2.79,,,,,16/04/2015 19:20:17,3.01,,,06/07/2015 11:20:40,6.86
+,,,22/06/2015 11:42:01,2.08,12/03/2015 17:10:38,2.62,,,,,16/04/2015 21:06:41,2.68,,,06/07/2015 11:24:41,6.35
+,,,22/06/2015 12:47:05,2.08,12/03/2015 18:12:41,2.79,,,,,16/04/2015 22:17:56,2.35,,,06/07/2015 11:27:41,5.85
+,,,22/06/2015 13:52:08,2.08,12/03/2015 19:35:45,2.79,,,,,16/04/2015 23:33:13,2.35,,,06/07/2015 11:34:43,5.35
+,,,22/06/2015 14:53:11,1.74,12/03/2015 20:35:48,2.62,,,,,17/04/2015 00:38:27,2.35,,,06/07/2015 11:48:46,4.84
+,,,22/06/2015 16:05:15,2.08,12/03/2015 21:39:51,2.79,,,,,17/04/2015 01:45:42,2.35,,,06/07/2015 12:14:53,4.34
+,,,22/06/2015 17:13:18,1.74,12/03/2015 22:46:54,2.79,,,,,17/04/2015 02:46:56,2.35,,,06/07/2015 13:20:08,4.51
+,,,22/06/2015 18:34:22,2.08,12/03/2015 23:47:57,2.79,,,,,17/04/2015 03:59:12,2.35,,,06/07/2015 14:49:29,4.51
+,,,22/06/2015 20:09:26,2.08,13/03/2015 01:09:01,2.79,,,,,17/04/2015 05:03:26,2.35,,,06/07/2015 16:01:46,4.51
+,,,22/06/2015 21:14:29,2.08,13/03/2015 02:13:04,2.79,,,,,17/04/2015 06:04:40,2.35,,,06/07/2015 17:02:00,4.34
+,,,22/06/2015 22:29:33,2.08,13/03/2015 03:21:07,2.79,,,,,17/04/2015 07:11:54,2.35,,,06/07/2015 18:03:15,4.51
+,,,22/06/2015 23:57:38,1.74,13/03/2015 04:24:11,2.79,,,,,17/04/2015 08:12:08,2.35,,,06/07/2015 19:27:35,4.17
+,,,23/06/2015 02:51:45,2.08,13/03/2015 05:26:13,2.79,,,,,17/04/2015 09:13:15,2.35,,,06/07/2015 21:22:02,4.51
+,,,23/06/2015 03:56:49,1.74,13/03/2015 06:26:16,2.62,,,,,17/04/2015 10:13:20,2.51,,,06/07/2015 22:46:22,4.51
+,,,23/06/2015 05:01:52,1.74,13/03/2015 07:26:19,2.79,,,,,17/04/2015 11:14:26,2.51,,,07/07/2015 00:09:42,4.51
+,,,23/06/2015 06:01:55,1.91,13/03/2015 08:35:23,2.79,,,,,17/04/2015 12:15:31,2.35,,,07/07/2015 00:12:42,5.18
+,,,23/06/2015 07:14:58,2.08,13/03/2015 09:46:26,2.79,,,,,17/04/2015 13:19:36,2.35,,,07/07/2015 00:14:42,5.85
+,,,23/06/2015 08:39:03,1.74,13/03/2015 11:38:48,2.62,,,,,17/04/2015 14:25:42,2.35,,,07/07/2015 00:17:43,6.35
+,,,23/06/2015 09:42:06,2.08,13/03/2015 11:40:41,3.29,,,,,17/04/2015 15:25:47,2.51,,,07/07/2015 00:20:43,6.86
+,,,23/06/2015 10:56:09,2.08,13/03/2015 11:51:48,3.79,,,,,17/04/2015 16:25:52,2.35,,,07/07/2015 00:24:44,7.53
+,,,23/06/2015 11:56:12,2.08,13/03/2015 11:58:50,4.29,,,,,17/04/2015 17:29:58,2.35,,,07/07/2015 00:30:45,8.03
+,,,23/06/2015 12:59:15,1.74,13/03/2015 12:12:53,4.79,,,,,17/04/2015 18:31:03,2.35,,,07/07/2015 00:41:47,8.54
+,,,23/06/2015 19:07:32,1.91,13/03/2015 13:07:09,5.29,,,,,17/04/2015 19:31:09,2.51,,,07/07/2015 01:41:57,8.87
+,,,23/06/2015 20:39:39,2.08,13/03/2015 14:03:25,4.79,,,,,17/04/2015 20:39:14,2.35,,,07/07/2015 02:42:05,8.54
+,,,23/06/2015 21:46:44,2.08,13/03/2015 14:06:25,4.29,,,,,17/04/2015 21:39:19,2.35,,,07/07/2015 03:49:34,9.04
+,,,23/06/2015 22:46:48,1.91,13/03/2015 14:13:27,3.79,,,,,17/04/2015 22:41:25,2.35,,,07/07/2015 05:09:59,8.87
+,,,23/06/2015 23:52:53,2.08,13/03/2015 14:22:30,3.29,,,,,17/04/2015 23:41:30,2.51,,,07/07/2015 06:11:17,9.21
+,,,24/06/2015 00:58:57,2.08,13/03/2015 14:44:36,2.79,,,,,18/04/2015 00:44:35,2.35,,,07/07/2015 07:23:39,9.21
+,,,24/06/2015 01:59:02,1.91,13/03/2015 15:07:42,3.29,,,,,18/04/2015 01:46:41,2.35,,,07/07/2015 08:28:49,9.21
+,,,24/06/2015 03:07:07,2.08,13/03/2015 15:12:42,3.79,,,,,18/04/2015 02:59:47,2.35,,,07/07/2015 09:32:58,9.21
+,,,24/06/2015 04:12:12,2.08,13/03/2015 15:17:42,4.29,,,,,18/04/2015 03:59:52,2.51,,,07/07/2015 10:34:07,9.21
+,,,24/06/2015 05:14:16,2.08,13/03/2015 15:27:42,4.79,,,,,18/04/2015 05:02:57,2.35,,,07/07/2015 11:42:17,9.21
+,,,24/06/2015 06:15:20,2.08,13/03/2015 15:45:42,5.29,,,,,18/04/2015 06:05:03,2.35,,,07/07/2015 12:44:26,9.21
+,,,24/06/2015 07:17:24,2.08,13/03/2015 17:08:42,5.13,,,,,18/04/2015 07:07:08,2.35,,,07/07/2015 13:50:36,9.21
+,,,24/06/2015 08:38:30,2.08,13/03/2015 18:10:44,5.29,,,,,18/04/2015 08:24:15,2.35,,,07/07/2015 14:58:45,9.21
+,,,24/06/2015 10:19:37,2.08,13/03/2015 18:45:45,4.79,,,,,18/04/2015 09:27:20,2.35,,,07/07/2015 16:00:53,8.87
+,,,24/06/2015 11:44:43,1.74,13/03/2015 20:17:47,4.79,,,,,18/04/2015 10:32:26,2.35,,,07/07/2015 17:02:01,8.87
+,,,24/06/2015 12:44:48,1.74,13/03/2015 21:17:47,5.13,,,,,18/04/2015 11:32:31,2.51,,,07/07/2015 18:14:11,9.21
+,,,24/06/2015 13:48:52,2.08,13/03/2015 22:17:47,4.96,,,,,18/04/2015 12:32:36,2.35,,,07/07/2015 19:16:18,9.21
+,,,24/06/2015 14:48:57,1.91,13/03/2015 23:18:48,4.96,,,,,18/04/2015 13:35:41,2.35,,,07/07/2015 20:19:26,8.87
+,,,24/06/2015 15:52:01,2.08,14/03/2015 00:20:50,4.79,,,,,18/04/2015 14:39:47,2.35,,,07/07/2015 21:24:34,8.87
+,,,24/06/2015 17:03:06,2.08,14/03/2015 01:21:52,4.79,,,,,18/04/2015 15:59:54,2.35,,,07/07/2015 22:26:08,8.87
+,,,24/06/2015 18:03:11,2.08,14/03/2015 02:51:57,4.79,,,,,18/04/2015 17:04:59,2.35,,,07/07/2015 23:44:31,8.87
+,,,24/06/2015 19:08:15,2.08,14/03/2015 03:52:01,5.13,,,,,18/04/2015 18:06:05,2.35,,,08/07/2015 01:12:58,9.21
+,,,24/06/2015 20:08:20,2.08,14/03/2015 05:12:01,4.79,,,,,18/04/2015 19:10:10,2.35,,,08/07/2015 02:15:18,8.87
+,,,24/06/2015 21:37:26,2.08,14/03/2015 06:14:03,4.79,,,,,18/04/2015 20:12:16,2.35,,,08/07/2015 03:15:37,9.21
+,,,24/06/2015 22:49:31,2.08,14/03/2015 07:31:05,4.79,,,,,18/04/2015 21:14:21,2.35,,,08/07/2015 04:22:58,9.21
+,,,24/06/2015 23:57:36,2.08,14/03/2015 08:32:05,4.79,,,,,18/04/2015 22:14:26,2.51,,,08/07/2015 05:35:20,9.21
+,,,25/06/2015 01:10:42,2.08,14/03/2015 09:34:07,5.13,,,,,18/04/2015 23:16:31,2.35,,,08/07/2015 06:36:01,9.04
+,,,25/06/2015 02:16:46,2.08,14/03/2015 11:05:09,4.79,,,,,19/04/2015 00:25:37,2.35,,,08/07/2015 07:38:20,9.21
+,,,25/06/2015 03:26:51,2.08,14/03/2015 12:58:12,5.13,,,,,19/04/2015 01:26:43,2.51,,,08/07/2015 08:48:43,9.21
+,,,25/06/2015 04:27:56,2.08,14/03/2015 13:58:13,4.96,,,,,19/04/2015 02:29:48,2.35,,,08/07/2015 09:52:02,9.21
+,,,25/06/2015 05:28:00,2.08,14/03/2015 15:00:14,4.79,,,,,19/04/2015 03:33:54,2.35,,,08/07/2015 10:52:22,9.21
+,,,25/06/2015 06:28:04,2.08,14/03/2015 16:00:16,4.96,,,,,19/04/2015 04:33:59,2.51,,,08/07/2015 11:57:42,8.87
+,,,25/06/2015 07:39:09,2.08,14/03/2015 17:00:17,4.96,,,,,19/04/2015 05:34:04,2.51,,,08/07/2015 12:58:01,9.04
+,,,25/06/2015 08:40:14,2.08,14/03/2015 18:02:18,4.79,,,,,19/04/2015 06:34:09,2.35,,,08/07/2015 14:30:25,9.21
+,,,25/06/2015 09:52:19,2.08,14/03/2015 19:16:20,4.79,,,,,19/04/2015 07:34:14,2.51,,,08/07/2015 15:49:01,8.87
+,,,25/06/2015 10:52:23,1.91,14/03/2015 20:32:21,4.79,,,,,19/04/2015 08:34:19,2.51,,,08/07/2015 16:50:20,8.87
+,,,25/06/2015 11:56:28,2.08,14/03/2015 21:34:23,5.13,,,,,19/04/2015 09:36:25,2.51,,,08/07/2015 17:52:41,8.71
+,,,25/06/2015 13:00:33,2.08,14/03/2015 22:53:25,4.79,,,,,19/04/2015 10:38:30,2.51,,,08/07/2015 18:07:43,8.20
+,,,25/06/2015 14:04:37,1.74,15/03/2015 00:02:26,4.79,,,,,19/04/2015 11:39:35,2.51,,,08/07/2015 18:34:56,8.71
+,,,25/06/2015 15:07:42,2.08,15/03/2015 01:04:27,5.13,,,,,19/04/2015 12:39:40,2.51,,,08/07/2015 19:41:15,8.87
+,,,25/06/2015 16:13:46,2.08,15/03/2015 02:13:29,5.13,,,,,19/04/2015 13:49:46,2.35,,,08/07/2015 21:31:47,8.87
+,,,25/06/2015 17:25:51,2.08,15/03/2015 03:17:30,5.13,,,,,19/04/2015 14:49:51,2.51,,,08/07/2015 22:39:08,9.21
+,,,25/06/2015 18:31:56,2.08,15/03/2015 04:17:31,4.96,,,,,19/04/2015 15:50:57,2.35,,,08/07/2015 23:46:26,8.87
+,,,25/06/2015 20:01:03,2.08,15/03/2015 05:17:33,4.79,,,,,19/04/2015 16:51:02,2.51,,,09/07/2015 00:55:47,9.21
+,,,25/06/2015 21:35:09,2.08,15/03/2015 06:34:34,4.79,,,,,19/04/2015 17:51:07,2.35,,,09/07/2015 01:56:05,9.04
+,,,25/06/2015 22:36:13,2.08,15/03/2015 07:36:36,5.13,,,,,19/04/2015 18:59:13,2.35,,,09/07/2015 03:27:31,9.21
+,,,25/06/2015 23:42:18,2.08,15/03/2015 08:36:37,4.79,,,,,19/04/2015 20:00:18,2.35,,,09/07/2015 04:51:03,8.87
+,,,26/06/2015 00:49:23,2.08,15/03/2015 10:04:39,5.13,,,,,19/04/2015 21:01:23,2.35,,,09/07/2015 05:58:25,8.87
+,,,26/06/2015 01:50:27,1.91,15/03/2015 11:08:40,5.13,,,,,19/04/2015 22:01:28,2.35,,,09/07/2015 07:03:28,9.04
+,,,26/06/2015 02:50:31,1.91,15/03/2015 12:19:41,4.79,,,,,19/04/2015 23:03:34,2.35,,,09/07/2015 08:03:45,9.04
+,,,26/06/2015 03:50:35,2.08,15/03/2015 13:33:43,5.13,,,,,20/04/2015 00:03:39,2.51,,,09/07/2015 09:07:02,8.87
+,,,26/06/2015 04:50:40,2.08,15/03/2015 14:34:45,4.79,,,,,20/04/2015 01:06:44,2.35,,,09/07/2015 10:14:20,8.87
+,,,26/06/2015 05:50:44,2.08,15/03/2015 16:10:45,4.79,,,,,20/04/2015 02:07:50,2.35,,,09/07/2015 11:27:44,8.87
+,,,26/06/2015 06:53:49,2.08,15/03/2015 17:11:46,4.79,,,,,20/04/2015 03:09:55,2.35,,,09/07/2015 12:29:00,8.87
+,,,26/06/2015 07:53:53,1.91,15/03/2015 18:21:46,4.79,,,,,20/04/2015 04:10:00,2.35,,,09/07/2015 13:33:08,8.87
+,,,26/06/2015 08:56:57,2.08,15/03/2015 19:39:47,5.13,,,,,20/04/2015 05:10:05,2.51,,,09/07/2015 14:43:16,8.87
+,,,26/06/2015 10:00:02,2.08,15/03/2015 20:51:48,5.13,,,,,20/04/2015 06:10:11,2.35,,,09/07/2015 15:43:25,8.87
+,,,26/06/2015 11:04:07,2.08,15/03/2015 21:55:48,5.13,,,,,20/04/2015 07:16:16,2.35,,,09/07/2015 16:43:33,9.04
+,,,26/06/2015 12:04:11,1.91,15/03/2015 23:01:49,4.79,,,,,20/04/2015 08:16:22,3.01,,,09/07/2015 17:51:41,8.87
+,,,26/06/2015 13:36:18,2.08,16/03/2015 00:01:52,4.96,,,,,20/04/2015 08:20:22,3.66,,,09/07/2015 18:55:47,9.04
+,,,26/06/2015 14:40:22,2.08,16/03/2015 01:02:54,5.13,,,,,20/04/2015 08:30:23,4.32,,,09/07/2015 19:09:48,8.54
+,,,26/06/2015 15:42:26,2.08,16/03/2015 02:14:55,5.13,,,,,20/04/2015 08:55:41,4.97,,,09/07/2015 20:04:05,9.04
+,,,26/06/2015 16:43:31,2.08,16/03/2015 03:14:56,4.96,,,,,20/04/2015 10:07:16,4.97,,,09/07/2015 21:12:27,8.87
+,,,26/06/2015 17:43:35,2.08,16/03/2015 04:21:58,4.79,,,,,20/04/2015 11:10:37,5.14,,,09/07/2015 22:12:46,9.04
+,,,26/06/2015 18:43:39,1.91,16/03/2015 05:40:02,5.13,,,,,20/04/2015 12:11:56,4.97,,,09/07/2015 23:14:05,9.04
+,,,26/06/2015 19:44:44,2.08,16/03/2015 06:43:04,5.13,,,,,20/04/2015 13:12:14,5.14,,,10/07/2015 00:30:28,8.87
+,,,26/06/2015 20:51:32,2.08,16/03/2015 07:50:05,5.13,,,,,20/04/2015 14:15:41,5.30,,,10/07/2015 01:32:47,8.87
+,,,26/06/2015 21:53:36,2.08,16/03/2015 08:53:06,4.79,,,,,20/04/2015 15:15:59,4.97,,,10/07/2015 02:44:10,8.87
+,,,26/06/2015 22:54:41,2.08,16/03/2015 10:11:08,4.79,,,,,20/04/2015 16:16:26,4.32,,,10/07/2015 03:50:30,8.87
+,,,27/06/2015 00:13:47,2.08,16/03/2015 11:11:09,4.96,,,,,20/04/2015 16:22:27,3.66,,,10/07/2015 04:53:49,8.87
+,,,27/06/2015 01:13:51,1.91,16/03/2015 12:12:11,4.79,,,,,20/04/2015 16:29:29,3.01,,,10/07/2015 05:54:08,8.87
+,,,27/06/2015 02:18:55,2.08,16/03/2015 13:13:11,4.96,,,,,20/04/2015 18:02:44,2.35,,,10/07/2015 06:55:26,9.04
+,,,27/06/2015 03:22:00,2.08,16/03/2015 14:21:12,4.79,,,,,20/04/2015 19:07:55,2.35,,,10/07/2015 07:55:45,9.04
+,,,27/06/2015 04:23:04,1.91,16/03/2015 15:21:14,4.79,,,,,20/04/2015 20:13:07,2.35,,,10/07/2015 08:58:04,8.87
+,,,27/06/2015 05:30:09,2.08,16/03/2015 16:31:15,5.13,,,,,20/04/2015 21:23:20,2.35,,,10/07/2015 09:58:23,8.87
+,,,27/06/2015 06:36:14,2.08,16/03/2015 17:34:16,5.13,,,,,20/04/2015 22:23:31,2.51,,,10/07/2015 11:01:44,8.87
+,,,27/06/2015 07:46:18,2.08,16/03/2015 18:34:17,5.13,,,,,20/04/2015 23:52:48,2.35,,,10/07/2015 12:08:05,8.87
+,,,27/06/2015 08:53:23,2.08,16/03/2015 19:35:20,4.79,,,,,21/04/2015 00:53:59,2.35,,,10/07/2015 13:11:25,9.21
+,,,27/06/2015 09:58:28,2.08,16/03/2015 20:35:21,5.13,,,,,21/04/2015 01:54:11,2.35,,,10/07/2015 13:34:32,8.71
+,,,27/06/2015 11:13:33,2.08,16/03/2015 21:47:23,5.13,,,,,21/04/2015 02:59:23,2.35,,,10/07/2015 13:51:23,8.20
+,,,27/06/2015 12:13:37,1.91,16/03/2015 22:50:23,5.13,,,,,21/04/2015 04:03:34,2.35,,,10/07/2015 13:54:24,7.70
+,,,27/06/2015 13:20:42,2.08,16/03/2015 23:55:25,4.79,,,,,21/04/2015 05:03:45,2.51,,,10/07/2015 13:59:24,7.19
+,,,27/06/2015 14:27:47,2.08,17/03/2015 01:41:27,4.79,,,,,21/04/2015 06:05:56,2.35,,,10/07/2015 14:02:24,6.69
+,,,27/06/2015 14:57:14,2.58,17/03/2015 02:44:28,5.13,,,,,21/04/2015 07:06:07,2.51,,,10/07/2015 14:06:24,6.19
+,,,27/06/2015 15:01:15,3.09,17/03/2015 03:45:30,5.13,,,,,21/04/2015 08:06:19,2.35,,,10/07/2015 14:12:25,6.69
+,,,27/06/2015 15:06:16,3.77,17/03/2015 04:46:31,5.13,,,,,21/04/2015 09:08:29,2.51,,,10/07/2015 14:28:27,7.19
+,,,27/06/2015 15:13:17,4.27,17/03/2015 05:47:32,5.13,,,,,21/04/2015 10:20:42,2.35,,,10/07/2015 14:40:32,7.70
+,,,27/06/2015 15:29:20,4.78,17/03/2015 06:52:33,4.79,,,,,21/04/2015 11:20:52,2.51,,,10/07/2015 14:50:34,8.20
+,,,27/06/2015 15:58:26,4.27,17/03/2015 07:52:35,5.13,,,,,21/04/2015 12:21:02,2.51,,,10/07/2015 15:08:37,8.71
+,,,27/06/2015 16:01:27,3.77,17/03/2015 08:52:36,4.96,,,,,21/04/2015 13:25:13,2.35,,,10/07/2015 16:10:49,8.87
+,,,27/06/2015 16:04:27,3.26,17/03/2015 09:52:38,4.96,,,,,21/04/2015 14:30:25,2.35,,,10/07/2015 17:26:02,8.87
+,,,27/06/2015 16:09:29,2.75,17/03/2015 10:34:18,5.46,,,,,21/04/2015 15:30:35,2.51,,,10/07/2015 18:27:29,8.87
+,,,27/06/2015 16:22:32,2.25,17/03/2015 11:35:02,5.29,,,,,21/04/2015 16:30:45,2.35,,,10/07/2015 19:45:07,9.21
+,,,27/06/2015 17:26:47,2.08,17/03/2015 12:04:00,4.79,,,,,21/04/2015 17:30:55,2.35,,,10/07/2015 21:09:31,8.87
+,,,27/06/2015 18:27:01,2.08,17/03/2015 12:34:26,5.29,,,,,21/04/2015 18:41:07,2.35,,,10/07/2015 22:44:59,9.21
+,,,27/06/2015 19:27:15,2.08,17/03/2015 12:53:36,4.79,,,,,21/04/2015 19:42:18,2.51,,,10/07/2015 23:45:16,9.04
+,,,27/06/2015 20:37:32,2.08,17/03/2015 12:57:36,4.29,,,,,21/04/2015 20:42:28,2.51,,,11/07/2015 00:53:36,8.87
+,,,27/06/2015 21:38:46,1.91,17/03/2015 13:05:37,3.79,,,,,21/04/2015 21:48:40,2.35,,,11/07/2015 01:55:53,8.87
+,,,27/06/2015 22:41:01,2.08,17/03/2015 13:14:38,3.29,,,,,21/04/2015 22:56:53,2.35,,,11/07/2015 03:04:35,9.21
+,,,27/06/2015 23:43:16,2.08,17/03/2015 13:36:40,2.79,,,,,22/04/2015 00:00:06,2.35,,,11/07/2015 04:05:53,9.21
+,,,28/06/2015 00:43:30,2.08,17/03/2015 14:38:45,2.62,,,,,22/04/2015 01:00:16,2.51,,,11/07/2015 05:06:11,9.04
+,,,28/06/2015 01:43:44,1.91,17/03/2015 15:38:51,2.79,,,,,22/04/2015 02:09:28,2.35,,,11/07/2015 06:08:30,9.21
+,,,28/06/2015 02:46:59,2.08,17/03/2015 16:21:59,3.29,,,,,22/04/2015 03:36:44,2.35,,,11/07/2015 07:09:49,9.21
+,,,28/06/2015 04:00:16,2.08,17/03/2015 16:24:59,3.79,,,,,22/04/2015 04:38:56,2.35,,,11/07/2015 08:15:08,9.21
+,,,28/06/2015 05:00:31,1.91,17/03/2015 16:29:00,4.29,,,,,22/04/2015 05:40:07,2.35,,,11/07/2015 09:27:30,9.21
+,,,28/06/2015 06:04:46,2.08,17/03/2015 16:34:01,4.79,,,,,22/04/2015 06:40:19,2.51,,,11/07/2015 10:29:49,8.87
+,,,28/06/2015 07:28:05,2.08,17/03/2015 16:46:13,5.29,,,,,22/04/2015 07:40:29,2.35,,,11/07/2015 11:30:13,8.87
+,,,28/06/2015 08:29:20,2.08,17/03/2015 17:34:39,5.80,,,,,22/04/2015 08:46:41,2.35,,,11/07/2015 12:33:21,8.87
+,,,28/06/2015 09:31:35,2.08,17/03/2015 18:17:45,5.29,,,,,22/04/2015 09:47:52,2.35,,,11/07/2015 13:33:41,9.04
+,,,28/06/2015 10:46:52,2.08,17/03/2015 18:21:46,4.79,,,,,22/04/2015 11:00:03,2.35,,,11/07/2015 14:09:51,224.08
+,,,28/06/2015 11:48:07,2.08,17/03/2015 18:25:46,4.29,,,,,22/04/2015 12:00:14,2.35,,,11/07/2015 14:31:46,8.37
+,,,28/06/2015 12:48:21,2.08,17/03/2015 18:30:47,3.79,,,,,22/04/2015 13:00:24,2.35,,,11/07/2015 15:01:11,8.87
+,,,28/06/2015 13:59:38,2.08,17/03/2015 18:41:48,3.29,,,,,22/04/2015 14:06:35,2.35,,,11/07/2015 16:01:18,9.21
+,,,28/06/2015 15:05:53,2.08,17/03/2015 19:09:50,2.79,,,,,22/04/2015 15:06:46,2.51,,,11/07/2015 17:03:25,9.21
+,,,28/06/2015 16:07:08,2.08,17/03/2015 20:11:56,2.96,,,,,22/04/2015 16:32:00,2.35,,,11/07/2015 18:03:33,9.21
+,,,28/06/2015 17:12:23,2.08,17/03/2015 21:35:03,2.96,,,,,22/04/2015 17:58:15,2.68,,,11/07/2015 19:05:40,9.04
+,,,28/06/2015 18:12:38,1.91,17/03/2015 22:35:09,2.79,,,,,22/04/2015 19:33:31,2.35,,,11/07/2015 20:05:47,8.87
+,,,28/06/2015 19:28:56,2.08,17/03/2015 23:37:15,2.79,,,,,22/04/2015 20:39:43,2.68,,,11/07/2015 21:06:55,8.87
+,,,28/06/2015 20:52:16,2.08,18/03/2015 00:37:20,2.79,,,,,22/04/2015 22:24:03,2.68,,,11/07/2015 22:11:16,9.21
+,,,28/06/2015 22:01:32,2.08,18/03/2015 01:37:26,2.62,,,,,22/04/2015 23:32:16,2.68,,,11/07/2015 23:11:46,9.21
+,,,28/06/2015 23:03:47,1.91,18/03/2015 02:41:32,2.79,,,,,23/04/2015 01:24:37,2.68,,,12/07/2015 00:12:06,9.04
+,,,29/06/2015 00:07:01,2.08,18/03/2015 03:45:38,2.79,,,,,23/04/2015 04:14:08,2.68,,,12/07/2015 01:25:31,8.87
+,,,29/06/2015 01:12:17,2.08,18/03/2015 04:59:45,2.79,,,,,23/04/2015 05:54:27,2.68,,,12/07/2015 02:29:51,9.21
+,,,29/06/2015 02:14:31,1.91,18/03/2015 05:59:50,2.62,,,,,23/04/2015 08:13:52,2.35,,,12/07/2015 03:30:10,8.87
+,,,29/06/2015 03:14:46,2.08,18/03/2015 07:02:56,2.62,,,,,23/04/2015 09:14:02,2.68,,,12/07/2015 04:30:42,8.87
+,,,29/06/2015 04:18:00,1.74,18/03/2015 08:04:01,2.79,,,,,23/04/2015 10:30:15,2.68,,,12/07/2015 05:31:13,8.87
+,,,29/06/2015 05:18:15,2.08,18/03/2015 09:05:07,2.62,,,,,23/04/2015 12:00:30,2.68,,,12/07/2015 06:48:32,9.21
+,,,29/06/2015 06:22:30,2.08,18/03/2015 10:08:13,2.79,,,,,23/04/2015 13:02:40,2.35,,,12/07/2015 07:58:50,9.21
+,,,29/06/2015 07:23:44,1.91,18/03/2015 11:10:19,2.79,,,,,23/04/2015 14:05:51,2.68,,,12/07/2015 09:02:06,9.21
+,,,29/06/2015 08:28:00,2.08,18/03/2015 12:14:24,2.79,,,,,23/04/2015 15:21:04,2.68,,,12/07/2015 10:05:21,9.21
+,,,29/06/2015 09:33:15,2.08,18/03/2015 13:17:30,2.79,,,,,23/04/2015 16:41:17,2.68,,,12/07/2015 11:05:36,9.04
+,,,29/06/2015 10:34:30,1.91,18/03/2015 14:17:36,2.62,,,,,23/04/2015 17:54:30,2.68,,,12/07/2015 12:06:03,9.04
+,,,29/06/2015 11:35:44,2.08,18/03/2015 15:18:42,2.62,,,,,23/04/2015 19:07:43,2.68,,,12/07/2015 13:14:22,8.87
+,,,29/06/2015 12:36:58,2.08,18/03/2015 16:20:47,2.79,,,,,23/04/2015 20:18:49,2.68,,,12/07/2015 14:16:40,8.87
+,,,29/06/2015 13:56:17,2.08,18/03/2015 17:20:53,2.62,,,,,23/04/2015 21:32:55,2.68,,,12/07/2015 15:19:57,8.87
+,,,29/06/2015 14:56:31,2.08,18/03/2015 18:24:59,2.79,,,,,23/04/2015 22:54:03,2.68,,,12/07/2015 16:36:19,8.87
+,,,29/06/2015 15:56:45,1.91,18/03/2015 19:25:05,2.79,,,,,24/04/2015 00:29:11,2.68,,,12/07/2015 17:38:36,9.21
+,,,29/06/2015 17:02:01,2.08,18/03/2015 20:32:11,2.79,,,,,24/04/2015 01:37:17,2.68,,,12/07/2015 18:39:54,8.87
+,,,29/06/2015 18:09:17,2.08,18/03/2015 21:32:16,2.79,,,,,24/04/2015 02:38:22,2.68,,,12/07/2015 19:49:23,9.21
+,,,29/06/2015 19:16:32,2.08,18/03/2015 22:38:23,2.79,,,,,24/04/2015 04:29:32,2.68,,,12/07/2015 20:57:45,8.87
+,,,29/06/2015 20:18:47,2.08,18/03/2015 23:38:28,2.62,,,,,24/04/2015 05:47:38,2.68,,,12/07/2015 21:58:29,8.87
+,,,29/06/2015 21:23:02,2.08,19/03/2015 00:40:34,2.62,,,,,24/04/2015 07:00:45,2.68,,,12/07/2015 23:08:41,9.21
+,,,29/06/2015 22:24:17,2.08,19/03/2015 01:41:39,2.79,,,,,24/04/2015 08:21:52,2.68,,,13/07/2015 00:08:50,9.21
+,,,29/06/2015 23:26:31,2.08,19/03/2015 02:43:45,2.79,,,,,24/04/2015 09:30:58,2.68,,,13/07/2015 01:08:58,9.21
+,,,30/06/2015 00:26:46,1.91,19/03/2015 03:44:51,2.79,,,,,24/04/2015 10:36:03,2.68,,,13/07/2015 02:14:07,9.21
+,,,30/06/2015 01:27:00,1.91,19/03/2015 04:47:57,2.79,,,,,24/04/2015 11:38:09,2.68,,,13/07/2015 03:14:14,9.04
+,,,30/06/2015 02:30:15,2.08,19/03/2015 05:48:02,2.62,,,,,24/04/2015 12:49:15,2.68,,,13/07/2015 04:15:23,9.21
+,,,30/06/2015 03:34:30,2.08,19/03/2015 06:48:08,2.79,,,,,24/04/2015 13:49:20,2.68,,,13/07/2015 05:26:32,8.87
+,,,30/06/2015 04:36:45,2.08,19/03/2015 07:50:13,2.79,,,,,24/04/2015 14:49:26,2.68,,,13/07/2015 06:27:42,9.04
+,,,30/06/2015 05:52:02,2.08,19/03/2015 08:50:19,2.79,,,,,24/04/2015 16:02:32,2.68,,,13/07/2015 07:41:51,8.87
+,,,30/06/2015 06:52:16,2.08,19/03/2015 09:52:25,2.62,,,,,24/04/2015 17:16:39,2.68,,,13/07/2015 08:42:03,8.87
+,,,30/06/2015 07:53:31,1.91,19/03/2015 10:53:30,2.79,,,,,24/04/2015 18:46:47,2.68,,,13/07/2015 09:43:35,9.21
+,,,30/06/2015 09:00:47,2.08,19/03/2015 11:58:36,2.79,,,,,24/04/2015 19:52:53,2.68,,,13/07/2015 10:46:53,9.21
+,,,30/06/2015 10:01:01,1.91,19/03/2015 12:59:42,2.79,,,,,24/04/2015 20:53:58,2.68,,,13/07/2015 11:47:10,9.21
+,,,30/06/2015 11:06:17,2.08,19/03/2015 13:59:47,2.62,,,,,24/04/2015 22:23:06,2.68,,,13/07/2015 12:47:28,9.21
+,,,30/06/2015 12:10:32,2.08,19/03/2015 15:00:53,2.79,,,,,24/04/2015 23:30:11,2.68,,,13/07/2015 14:03:50,9.21
+,,,30/06/2015 13:12:46,2.08,19/03/2015 16:02:59,2.62,,,,,25/04/2015 00:40:18,2.68,,,13/07/2015 15:35:19,9.21
+,,,30/06/2015 14:21:03,2.08,19/03/2015 17:03:04,2.62,,,,,25/04/2015 01:50:24,2.68,,,13/07/2015 16:40:40,9.21
+,,,30/06/2015 15:21:17,2.08,19/03/2015 18:04:10,2.79,,,,,25/04/2015 02:50:29,2.68,,,13/07/2015 17:43:00,9.04
+,,,30/06/2015 16:17:41,2.58,19/03/2015 19:05:16,2.79,,,,,25/04/2015 03:50:34,2.51,,,13/07/2015 18:46:19,9.21
+,,,30/06/2015 16:20:42,3.09,19/03/2015 20:05:21,2.79,,,,,25/04/2015 04:54:40,2.68,,,13/07/2015 20:00:43,9.21
+,,,30/06/2015 16:23:43,3.60,19/03/2015 21:05:27,2.62,,,,,25/04/2015 05:56:45,2.68,,,13/07/2015 21:05:04,8.87
+,,,30/06/2015 16:30:50,4.11,19/03/2015 22:07:32,2.62,,,,,25/04/2015 07:05:51,2.68,,,13/07/2015 22:05:20,9.04
+,,,30/06/2015 16:41:53,4.61,19/03/2015 23:11:38,2.62,,,,,25/04/2015 08:23:58,2.68,,,13/07/2015 23:08:40,8.87
+,,,30/06/2015 17:18:16,4.11,20/03/2015 00:11:44,2.79,,,,,25/04/2015 09:24:03,2.51,,,14/07/2015 00:11:23,8.87
+,,,30/06/2015 17:21:17,3.60,20/03/2015 01:16:49,2.79,,,,,25/04/2015 10:27:09,2.68,,,14/07/2015 00:20:25,8.37
+,,,30/06/2015 17:26:18,3.09,20/03/2015 02:17:55,2.79,,,,,25/04/2015 11:35:15,2.68,,,14/07/2015 01:08:43,8.87
+,,,30/06/2015 17:39:19,3.77,20/03/2015 03:22:01,2.79,,,,,25/04/2015 12:37:20,2.68,,,14/07/2015 02:13:04,8.87
+,,,30/06/2015 17:47:20,4.27,20/03/2015 04:22:06,2.79,,,,,25/04/2015 13:44:26,2.68,,,14/07/2015 03:17:24,8.87
+,,,30/06/2015 18:07:22,4.78,20/03/2015 05:24:12,2.62,,,,,25/04/2015 15:02:33,2.68,,,14/07/2015 04:29:47,8.87
+,,,30/06/2015 18:28:48,4.27,20/03/2015 06:39:19,2.79,,,,,25/04/2015 16:02:38,2.51,,,14/07/2015 05:33:07,9.21
+,,,30/06/2015 18:44:54,4.78,20/03/2015 07:47:25,2.79,,,,,25/04/2015 17:37:46,2.68,,,14/07/2015 06:33:26,9.04
+,,,30/06/2015 19:50:41,4.95,20/03/2015 08:47:31,2.79,,,,,25/04/2015 18:41:52,2.68,,,14/07/2015 07:35:45,8.87
+,,,30/06/2015 19:58:41,4.44,20/03/2015 09:47:36,2.62,,,,,25/04/2015 19:52:58,2.68,,,14/07/2015 08:37:03,8.87
+,,,30/06/2015 20:01:41,3.94,20/03/2015 10:59:43,2.79,,,,,25/04/2015 20:55:03,2.68,,,14/07/2015 09:38:44,9.21
+,,,30/06/2015 20:05:41,3.43,20/03/2015 11:59:48,2.79,,,,,25/04/2015 21:56:08,2.68,,,14/07/2015 10:41:03,9.21
+,,,30/06/2015 20:10:41,2.92,20/03/2015 13:00:54,2.62,,,,,25/04/2015 23:03:14,2.68,,,14/07/2015 11:55:27,9.21
+,,,30/06/2015 20:17:41,2.42,20/03/2015 14:04:00,2.79,,,,,26/04/2015 00:18:21,2.68,,,14/07/2015 12:58:46,9.21
+,,,30/06/2015 20:56:42,1.91,20/03/2015 15:04:05,2.79,,,,,26/04/2015 01:18:26,2.68,,,14/07/2015 13:59:01,9.04
+,,,30/06/2015 21:56:42,1.91,20/03/2015 16:06:11,2.79,,,,,26/04/2015 02:18:31,2.51,,,14/07/2015 15:01:09,9.21
+,,,30/06/2015 22:56:42,1.91,20/03/2015 17:06:16,2.62,,,,,26/04/2015 03:20:37,2.68,,,14/07/2015 16:01:17,9.21
+,,,30/06/2015 23:56:43,1.91,20/03/2015 18:06:22,2.79,,,,,26/04/2015 04:28:43,2.68,,,14/07/2015 16:39:13,8.71
+,,,01/07/2015 00:56:43,2.08,20/03/2015 19:07:27,2.79,,,,,26/04/2015 05:28:48,2.68,,,14/07/2015 16:41:14,8.20
+,,,01/07/2015 02:03:43,2.08,20/03/2015 20:11:33,2.79,,,,,26/04/2015 06:28:53,2.68,,,14/07/2015 16:43:14,7.70
+,,,01/07/2015 03:07:44,2.08,20/03/2015 21:11:39,2.79,,,,,26/04/2015 07:44:00,2.68,,,14/07/2015 16:57:25,8.20
+,,,01/07/2015 04:27:45,2.08,20/03/2015 22:13:45,2.79,,,,,26/04/2015 09:07:07,2.68,,,14/07/2015 17:04:27,8.71
+,,,01/07/2015 05:42:45,2.08,20/03/2015 23:14:50,2.62,,,,,26/04/2015 10:09:12,2.68,,,14/07/2015 18:10:43,8.87
+,,,01/07/2015 07:00:46,2.08,21/03/2015 00:19:56,2.79,,,,,26/04/2015 11:09:18,2.51,,,14/07/2015 19:17:00,8.87
+,,,01/07/2015 08:04:46,2.08,21/03/2015 01:21:02,2.79,,,,,26/04/2015 12:09:23,2.51,,,14/07/2015 20:17:14,8.87
+,,,01/07/2015 08:12:47,2.75,21/03/2015 02:22:07,2.79,,,,,26/04/2015 13:14:29,2.68,,,14/07/2015 21:17:28,9.04
+,,,01/07/2015 08:17:47,3.26,21/03/2015 03:23:13,2.62,,,,,26/04/2015 14:18:34,2.68,,,14/07/2015 22:32:47,9.21
+,,,01/07/2015 08:23:54,3.77,21/03/2015 04:25:19,2.62,,,,,26/04/2015 15:27:40,2.68,,,14/07/2015 23:48:25,9.04
+,,,01/07/2015 08:29:56,4.27,21/03/2015 05:28:28,2.79,,,,,26/04/2015 16:45:47,2.68,,,15/07/2015 00:48:48,8.87
+,,,01/07/2015 08:45:04,4.78,21/03/2015 06:30:34,2.79,,,,,26/04/2015 17:46:52,2.51,,,15/07/2015 01:48:56,8.87
+,,,01/07/2015 09:45:16,4.78,21/03/2015 07:31:40,2.62,,,,,26/04/2015 18:46:58,2.51,,,15/07/2015 03:07:08,8.87
+,,,01/07/2015 10:45:32,4.95,21/03/2015 08:32:46,2.79,,,,,26/04/2015 20:05:04,2.68,,,15/07/2015 04:07:44,9.21
+,,,01/07/2015 11:49:13,4.78,21/03/2015 09:34:51,2.79,,,,,26/04/2015 21:34:12,2.68,,,15/07/2015 05:17:19,9.21
+,,,01/07/2015 12:51:21,4.78,21/03/2015 10:38:57,2.62,,,,,26/04/2015 22:51:19,2.68,,,15/07/2015 06:18:28,9.21
+,,,01/07/2015 13:53:57,4.95,21/03/2015 11:40:03,2.79,,,,,26/04/2015 23:51:24,2.51,,,15/07/2015 07:29:38,8.87
+,,,01/07/2015 14:54:07,4.78,21/03/2015 12:40:08,2.79,,,,,27/04/2015 00:52:30,2.68,,,15/07/2015 08:32:47,9.21
+,,,01/07/2015 15:56:26,4.95,21/03/2015 13:40:14,2.62,,,,,27/04/2015 01:55:35,2.68,,,15/07/2015 09:41:56,8.87
+,,,01/07/2015 16:56:47,4.95,21/03/2015 14:41:19,2.62,,,,,27/04/2015 03:03:41,2.68,,,15/07/2015 10:47:06,9.04
+,,,01/07/2015 17:35:15,4.44,21/03/2015 15:42:25,2.62,,,,,27/04/2015 04:04:46,2.68,,,15/07/2015 11:47:13,9.04
+,,,01/07/2015 17:38:15,3.94,21/03/2015 16:46:31,2.79,,,,,27/04/2015 05:07:52,2.68,,,15/07/2015 12:47:21,8.87
+,,,01/07/2015 17:40:16,3.43,21/03/2015 17:47:37,2.62,,,,,27/04/2015 06:13:58,2.68,,,15/07/2015 13:48:43,8.87
+,,,01/07/2015 17:45:17,2.92,21/03/2015 18:51:43,2.62,,,,,27/04/2015 07:27:04,2.68,,,15/07/2015 14:49:23,9.04
+,,,01/07/2015 17:53:19,2.42,21/03/2015 19:51:48,2.79,,,,,27/04/2015 08:40:10,2.68,,,,
+,,,01/07/2015 18:23:26,1.91,21/03/2015 20:54:54,2.62,,,,,27/04/2015 09:49:16,2.68,,,,
+,,,01/07/2015 19:24:40,2.08,21/03/2015 21:54:59,2.62,,,,,27/04/2015 10:53:22,2.68,,,,
+,,,01/07/2015 20:35:56,2.08,21/03/2015 22:57:05,2.79,,,,,27/04/2015 11:54:27,2.68,,,,
+,,,01/07/2015 21:37:10,2.08,21/03/2015 23:57:11,2.79,,,,,27/04/2015 13:03:33,2.68,,,,
+,,,01/07/2015 22:42:25,2.08,22/03/2015 00:57:16,2.79,,,,,27/04/2015 14:18:40,2.68,,,,
+,,,01/07/2015 23:42:38,1.91,22/03/2015 01:57:22,2.79,,,,,27/04/2015 15:30:46,2.68,,,,
+,,,02/07/2015 00:42:52,1.91,22/03/2015 02:59:28,2.79,,,,,27/04/2015 16:44:52,2.68,,,,
+,,,02/07/2015 01:43:05,2.08,22/03/2015 04:01:33,2.79,,,,,27/04/2015 18:06:00,2.68,,,,
+,,,02/07/2015 02:44:18,2.08,22/03/2015 05:02:39,2.62,,,,,27/04/2015 19:06:05,2.51,,,,
+,,,02/07/2015 03:44:32,1.91,22/03/2015 06:03:44,2.79,,,,,27/04/2015 20:24:12,2.68,,,,
+,,,02/07/2015 04:46:46,2.08,22/03/2015 07:08:50,2.79,,,,,27/04/2015 21:37:18,2.68,,,,
+,,,02/07/2015 05:49:00,2.08,22/03/2015 08:10:56,2.62,,,,,27/04/2015 22:37:23,2.68,,,,
+,,,02/07/2015 06:50:13,2.08,22/03/2015 09:11:02,2.62,,,,,28/04/2015 00:15:32,2.68,,,,
+,,,02/07/2015 07:54:28,2.08,22/03/2015 10:11:07,2.79,,,,,28/04/2015 01:23:38,2.68,,,,
+,,,02/07/2015 08:54:42,2.08,22/03/2015 11:14:13,2.79,,,,,28/04/2015 02:23:43,2.68,,,,
+,,,02/07/2015 09:55:56,2.08,22/03/2015 12:16:19,2.79,,,,,28/04/2015 03:32:49,2.68,,,,
+,,,02/07/2015 10:56:09,2.08,22/03/2015 13:16:24,2.79,,,,,28/04/2015 04:38:55,2.68,,,,
+,,,02/07/2015 11:57:23,2.08,22/03/2015 14:23:31,2.79,,,,,28/04/2015 05:55:02,2.68,,,,
+,,,02/07/2015 12:58:37,1.91,22/03/2015 15:23:36,2.79,,,,,28/04/2015 06:55:07,2.51,,,,
+,,,02/07/2015 14:02:51,2.08,22/03/2015 16:23:42,2.79,,,,,28/04/2015 07:56:12,2.68,,,,
+,,,02/07/2015 15:03:04,2.08,22/03/2015 17:25:47,2.79,,,,,28/04/2015 09:08:19,2.68,,,,
+,,,02/07/2015 16:04:18,2.08,22/03/2015 18:26:53,2.79,,,,,28/04/2015 10:18:25,2.68,,,,
+,,,02/07/2015 17:08:32,2.08,22/03/2015 19:27:59,2.79,,,,,28/04/2015 11:25:31,2.68,,,,
+,,,02/07/2015 18:08:46,2.08,22/03/2015 20:28:04,2.62,,,,,28/04/2015 12:34:37,2.68,,,,
+,,,02/07/2015 19:08:59,1.91,22/03/2015 21:35:11,2.79,,,,,28/04/2015 13:36:42,2.68,,,,
+,,,02/07/2015 20:09:13,1.91,22/03/2015 22:36:16,2.62,,,,,28/04/2015 14:53:49,2.68,,,,
+,,,02/07/2015 21:10:26,2.08,22/03/2015 23:37:22,2.79,,,,,28/04/2015 16:04:55,2.68,,,,
+,,,02/07/2015 22:11:40,2.08,23/03/2015 00:42:28,2.79,,,,,28/04/2015 17:12:01,2.68,,,,
+,,,02/07/2015 23:11:54,2.08,23/03/2015 01:44:34,2.79,,,,,28/04/2015 18:20:07,2.68,,,,
+,,,03/07/2015 00:13:08,2.08,23/03/2015 02:44:39,2.79,,,,,28/04/2015 19:31:13,2.68,,,,
+,,,03/07/2015 01:18:23,2.08,23/03/2015 03:47:45,2.79,,,,,28/04/2015 20:31:19,2.68,,,,
+,,,03/07/2015 02:18:36,1.91,23/03/2015 04:47:50,2.79,,,,,28/04/2015 21:31:24,2.51,,,,
+,,,03/07/2015 03:19:50,2.08,23/03/2015 05:47:56,2.79,,,,,28/04/2015 22:37:30,2.68,,,,
+,,,03/07/2015 04:20:03,2.08,23/03/2015 06:48:02,2.79,,,,,28/04/2015 23:59:37,2.68,,,,
+,,,03/07/2015 05:20:17,2.08,23/03/2015 07:49:07,2.62,,,,,29/04/2015 01:00:43,2.51,,,,
+,,,03/07/2015 06:21:31,2.08,23/03/2015 08:45:12,3.12,,,,,29/04/2015 02:02:48,2.68,,,,
+,,,03/07/2015 07:21:44,2.08,23/03/2015 08:51:13,3.62,,,,,29/04/2015 03:03:54,2.68,,,,
+,,,03/07/2015 08:21:58,2.08,23/03/2015 08:56:13,4.13,,,,,29/04/2015 04:03:59,2.51,,,,
+,,,03/07/2015 09:23:12,1.91,23/03/2015 09:06:13,4.63,,,,,29/04/2015 05:13:05,2.68,,,,
+,,,03/07/2015 10:31:27,2.08,23/03/2015 09:33:15,5.13,,,,,29/04/2015 06:21:11,2.68,,,,
+,,,03/07/2015 11:32:41,2.08,23/03/2015 10:33:26,5.63,,,,,29/04/2015 07:21:16,2.51,,,,
+,,,03/07/2015 12:04:49,2.58,23/03/2015 11:44:48,5.46,,,,,29/04/2015 08:23:22,2.68,,,,
+,,,03/07/2015 12:08:03,3.09,23/03/2015 12:56:04,5.46,,,,,29/04/2015 09:26:27,2.68,,,,
+,,,03/07/2015 12:13:04,3.60,23/03/2015 14:07:20,5.80,,,,,29/04/2015 10:50:35,2.68,,,,
+,,,03/07/2015 12:19:05,4.11,23/03/2015 15:07:32,5.46,,,,,29/04/2015 11:50:40,2.51,,,,
+,,,03/07/2015 12:35:09,4.61,23/03/2015 16:19:05,5.46,,,,,29/04/2015 12:51:45,2.68,,,,
+,,,03/07/2015 13:41:24,4.61,23/03/2015 17:19:45,5.63,,,,,29/04/2015 13:52:51,2.68,,,,
+,,,03/07/2015 13:46:25,4.11,23/03/2015 18:20:52,5.46,,,,,29/04/2015 14:55:56,2.68,,,,
+,,,03/07/2015 13:49:25,3.60,23/03/2015 19:42:04,5.46,,,,,29/04/2015 16:12:03,2.68,,,,
+,,,03/07/2015 13:52:26,3.09,23/03/2015 20:45:11,5.46,,,,,29/04/2015 17:12:08,2.68,,,,
+,,,03/07/2015 13:58:27,2.58,23/03/2015 21:50:20,5.46,,,,,29/04/2015 18:17:14,2.68,,,,
+,,,03/07/2015 14:12:30,2.08,23/03/2015 22:51:27,5.63,,,,,29/04/2015 19:34:20,2.68,,,,
+,,,03/07/2015 14:43:38,2.58,23/03/2015 23:51:35,5.46,,,,,29/04/2015 20:34:25,2.51,,,,
+,,,03/07/2015 14:46:38,3.09,24/03/2015 00:58:44,5.46,,,,,29/04/2015 21:48:32,2.68,,,,
+,,,03/07/2015 14:50:39,3.60,24/03/2015 02:04:53,5.46,,,,,29/04/2015 23:06:39,2.68,,,,
+,,,03/07/2015 14:55:39,4.11,24/03/2015 03:11:02,5.46,,,,,30/04/2015 00:06:44,2.68,,,,
+,,,03/07/2015 15:09:40,4.61,24/03/2015 04:11:09,5.46,,,,,30/04/2015 01:10:50,2.68,,,,
+,,,03/07/2015 16:09:44,4.95,24/03/2015 05:11:17,5.63,,,,,30/04/2015 02:13:55,2.68,,,,
+,,,03/07/2015 17:13:48,4.44,24/03/2015 06:11:25,5.46,,,,,30/04/2015 03:16:01,2.68,,,,
+,,,03/07/2015 17:17:49,3.94,24/03/2015 07:17:39,5.46,,,,,30/04/2015 04:16:06,2.51,,,,
+,,,03/07/2015 17:21:49,3.43,24/03/2015 08:28:00,5.80,,,,,30/04/2015 05:28:12,2.68,,,,
+,,,03/07/2015 17:24:49,2.92,24/03/2015 09:11:13,5.13,,,,,30/04/2015 06:28:17,2.68,,,,
+,,,03/07/2015 17:33:50,2.42,24/03/2015 09:15:13,4.63,,,,,30/04/2015 07:35:23,2.68,,,,
+,,,03/07/2015 18:09:53,1.91,24/03/2015 09:20:14,4.13,,,,,30/04/2015 08:37:29,2.51,,,,
+,,,03/07/2015 19:09:57,1.91,24/03/2015 09:27:14,3.62,,,,,30/04/2015 09:38:34,2.68,,,,
+,,,03/07/2015 20:15:02,2.08,24/03/2015 09:36:21,4.13,,,,,30/04/2015 10:41:40,2.68,,,,
+,,,03/07/2015 21:17:07,2.08,24/03/2015 09:41:22,4.63,,,,,30/04/2015 11:45:45,2.68,,,,
+,,,03/07/2015 22:18:11,1.91,24/03/2015 09:46:23,5.13,,,,,30/04/2015 12:48:51,2.68,,,,
+,,,03/07/2015 23:19:16,1.91,24/03/2015 10:26:33,5.63,,,,,30/04/2015 13:51:56,2.68,,,,
+,,,04/07/2015 00:20:21,2.08,24/03/2015 11:34:48,5.46,,,,,30/04/2015 14:52:01,2.68,,,,
+,,,04/07/2015 01:20:25,2.08,24/03/2015 12:35:02,5.63,,,,,30/04/2015 16:00:07,2.68,,,,
+,,,04/07/2015 02:20:29,2.08,24/03/2015 13:37:17,5.46,,,,,30/04/2015 17:06:13,2.68,,,,
+,,,04/07/2015 03:20:34,1.91,24/03/2015 14:40:32,5.46,,,,,30/04/2015 18:21:19,2.68,,,,
+,,,04/07/2015 04:20:38,2.08,24/03/2015 15:40:46,5.80,,,,,30/04/2015 19:23:25,2.68,,,,
+,,,04/07/2015 05:35:44,2.08,24/03/2015 16:41:00,5.46,,,,,30/04/2015 20:35:31,2.68,,,,
+,,,04/07/2015 06:37:48,1.91,24/03/2015 17:44:15,5.46,,,,,30/04/2015 21:44:38,2.68,,,,
+,,,04/07/2015 07:44:53,2.08,24/03/2015 18:44:29,5.63,,,,,30/04/2015 22:48:44,2.68,,,,
+,,,04/07/2015 08:45:58,2.08,24/03/2015 19:44:43,5.63,,,,,30/04/2015 23:48:49,2.68,,,,
+,,,04/07/2015 09:49:03,2.08,24/03/2015 20:44:57,5.63,,,,,01/05/2015 00:51:54,2.68,,,,
+,,,04/07/2015 10:49:08,1.74,24/03/2015 21:45:12,5.46,,,,,01/05/2015 01:51:59,2.68,,,,
+,,,04/07/2015 11:50:13,2.08,24/03/2015 22:45:26,5.46,,,,,01/05/2015 02:52:05,2.51,,,,
+,,,04/07/2015 12:50:17,1.91,24/03/2015 23:47:40,5.63,,,,,01/05/2015 03:52:10,2.68,,,,
+,,,04/07/2015 13:50:21,1.91,25/03/2015 00:47:55,5.63,,,,,01/05/2015 04:52:15,2.51,,,,
+,,,04/07/2015 14:51:25,2.08,25/03/2015 01:49:09,5.63,,,,,01/05/2015 06:16:23,2.68,,,,
+,,,04/07/2015 15:52:30,2.08,25/03/2015 02:49:23,5.46,,,,,01/05/2015 07:34:30,2.68,,,,
+,,,04/07/2015 16:55:34,2.08,25/03/2015 03:49:38,5.46,,,,,01/05/2015 08:40:35,2.68,,,,
+,,,04/07/2015 17:55:39,1.91,25/03/2015 04:50:53,5.46,,,,,01/05/2015 09:41:41,2.68,,,,
+,,,04/07/2015 19:01:43,2.08,25/03/2015 05:51:07,5.63,,,,,01/05/2015 10:48:47,2.68,,,,
+,,,04/07/2015 20:05:48,2.08,25/03/2015 06:51:21,5.46,,,,,01/05/2015 11:59:53,2.68,,,,
+,,,04/07/2015 21:05:52,2.42,25/03/2015 07:56:36,5.63,,,,,01/05/2015 13:30:01,2.68,,,,
+,,,04/07/2015 21:08:52,2.92,25/03/2015 08:59:51,5.63,,,,,01/05/2015 14:02:04,3.33,,,,
+,,,04/07/2015 21:12:56,3.60,25/03/2015 09:49:03,6.13,,,,,01/05/2015 14:06:05,3.99,,,,
+,,,04/07/2015 21:19:59,4.11,25/03/2015 10:05:07,5.63,,,,,01/05/2015 14:13:17,218.99,,,,
+,,,04/07/2015 21:29:02,4.61,25/03/2015 11:18:24,5.46,,,,,01/05/2015 14:17:00,4.32,,,,
+,,,04/07/2015 22:37:23,4.61,25/03/2015 12:18:46,5.63,,,,,01/05/2015 14:39:18,4.97,,,,
+,,,04/07/2015 23:37:57,4.95,25/03/2015 13:18:54,5.80,,,,,01/05/2015 15:39:30,4.65,,,,
+,,,05/07/2015 00:39:05,4.78,25/03/2015 14:32:09,5.46,,,,,01/05/2015 15:45:31,3.99,,,,
+,,,05/07/2015 01:40:24,4.95,25/03/2015 15:33:28,5.63,,,,,01/05/2015 15:52:32,3.33,,,,
+,,,05/07/2015 02:40:34,4.95,25/03/2015 16:37:35,5.46,,,,,01/05/2015 16:11:36,2.68,,,,
+,,,05/07/2015 03:41:20,4.78,25/03/2015 17:37:43,5.63,,,,,01/05/2015 17:11:47,2.68,,,,
+,,,05/07/2015 04:45:45,4.95,25/03/2015 18:37:50,5.46,,,,,01/05/2015 18:12:59,2.68,,,,
+,,,05/07/2015 05:53:31,4.95,25/03/2015 19:29:56,4.96,,,,,01/05/2015 19:15:10,2.51,,,,
+,,,05/07/2015 06:55:45,4.95,25/03/2015 19:34:57,4.46,,,,,01/05/2015 20:15:22,2.68,,,,
+,,,05/07/2015 07:57:57,4.95,25/03/2015 19:38:58,3.96,,,,,01/05/2015 21:26:35,2.68,,,,
+,,,05/07/2015 08:58:09,4.95,25/03/2015 19:47:59,3.46,,,,,01/05/2015 22:27:47,2.68,,,,
+,,,05/07/2015 10:01:23,4.78,25/03/2015 20:05:01,2.96,,,,,01/05/2015 23:27:58,2.51,,,,
+,,,05/07/2015 11:02:35,4.78,25/03/2015 21:07:08,2.79,,,,,02/05/2015 00:37:12,2.68,,,,
+,,,05/07/2015 12:04:47,4.78,25/03/2015 22:07:16,2.79,,,,,02/05/2015 01:41:24,2.68,,,,
+,,,05/07/2015 13:05:58,4.95,25/03/2015 23:07:23,2.62,,,,,02/05/2015 02:49:37,2.68,,,,
+,,,05/07/2015 14:06:10,4.95,26/03/2015 00:07:31,2.79,,,,,02/05/2015 03:49:48,2.51,,,,
+,,,05/07/2015 15:07:22,4.95,26/03/2015 01:11:38,2.79,,,,,02/05/2015 04:53:00,2.68,,,,
+,,,05/07/2015 16:08:52,4.95,26/03/2015 02:15:29,2.79,,,,,02/05/2015 06:15:16,2.68,,,,
+,,,05/07/2015 17:10:09,4.95,26/03/2015 03:19:42,2.79,,,,,02/05/2015 07:29:30,2.68,,,,
+,,,05/07/2015 18:11:26,4.95,26/03/2015 04:22:54,2.79,,,,,02/05/2015 08:43:44,2.68,,,,
+,,,05/07/2015 19:12:43,4.95,26/03/2015 05:23:07,2.79,,,,,02/05/2015 09:43:55,3.33,,,,
+,,,05/07/2015 20:13:00,4.95,26/03/2015 06:25:20,2.62,,,,,02/05/2015 09:48:56,3.99,,,,
+,,,05/07/2015 21:13:17,4.78,26/03/2015 07:25:33,2.79,,,,,02/05/2015 09:57:00,4.65,,,,
+,,,05/07/2015 21:27:26,224.31,26/03/2015 08:30:44,2.62,,,,,02/05/2015 10:59:29,5.30,,,,
+,,,05/07/2015 21:34:18,4.27,26/03/2015 09:15:47,3.12,,,,,02/05/2015 11:35:46,4.65,,,,
+,,,05/07/2015 21:38:19,3.77,26/03/2015 09:20:48,3.62,,,,,02/05/2015 11:42:48,3.99,,,,
+,,,05/07/2015 21:43:25,4.27,26/03/2015 09:26:12,4.13,,,,,02/05/2015 11:48:49,3.33,,,,
+,,,05/07/2015 21:59:29,4.78,26/03/2015 09:32:13,4.63,,,,,02/05/2015 12:07:55,2.68,,,,
+,,,05/07/2015 23:01:44,4.61,26/03/2015 09:42:15,5.13,,,,,02/05/2015 13:09:13,2.68,,,,
+,,,06/07/2015 00:02:18,4.78,26/03/2015 10:15:24,5.63,,,,,02/05/2015 14:12:31,2.68,,,,
+,,,06/07/2015 01:04:38,4.95,26/03/2015 11:17:51,5.46,,,,,02/05/2015 15:29:53,2.68,,,,
+,,,06/07/2015 02:06:01,4.95,26/03/2015 12:21:57,5.46,,,,,02/05/2015 16:30:11,2.51,,,,
+,,,06/07/2015 03:06:59,4.95,26/03/2015 13:41:36,5.46,,,,,02/05/2015 17:31:28,2.68,,,,
+,,,06/07/2015 04:08:11,4.78,26/03/2015 14:56:50,5.80,,,,,02/05/2015 18:32:46,2.51,,,,
+,,,06/07/2015 05:10:23,4.95,26/03/2015 16:06:10,5.46,,,,,02/05/2015 19:44:06,2.68,,,,
+,,,06/07/2015 06:16:37,4.78,26/03/2015 17:25:33,5.80,,,,,02/05/2015 20:45:24,2.68,,,,
+,,,06/07/2015 07:17:50,4.95,26/03/2015 18:37:54,5.80,,,,,02/05/2015 22:15:50,2.68,,,,
+,,,06/07/2015 08:23:01,4.95,26/03/2015 19:48:15,5.46,,,,,02/05/2015 23:47:16,2.68,,,,
+,,,06/07/2015 09:23:13,4.78,26/03/2015 20:05:18,4.96,,,,,03/05/2015 01:02:38,2.68,,,,
+,,,06/07/2015 10:24:24,4.78,26/03/2015 20:09:19,4.46,,,,,03/05/2015 02:39:06,2.68,,,,
+,,,06/07/2015 11:14:35,4.27,26/03/2015 20:14:19,3.96,,,,,03/05/2015 03:40:23,2.68,,,,
+,,,06/07/2015 11:18:36,3.77,26/03/2015 20:23:20,3.46,,,,,03/05/2015 04:50:44,2.68,,,,
+,,,06/07/2015 11:22:37,3.09,26/03/2015 20:42:22,2.96,,,,,03/05/2015 06:12:07,2.68,,,,
+,,,06/07/2015 11:30:39,2.58,26/03/2015 21:47:28,2.62,,,,,03/05/2015 07:16:26,2.68,,,,
+,,,06/07/2015 11:48:43,2.08,26/03/2015 22:48:33,2.62,,,,,03/05/2015 08:16:43,2.68,,,,
+,,,06/07/2015 12:54:58,1.91,26/03/2015 23:48:39,2.62,,,,,03/05/2015 09:31:05,2.68,,,,
+,,,06/07/2015 13:58:11,1.91,27/03/2015 00:51:44,2.62,,,,,03/05/2015 11:10:34,2.68,,,,
+,,,06/07/2015 14:58:25,1.91,27/03/2015 01:58:50,2.62,,,,,03/05/2015 12:10:51,2.51,,,,
+,,,06/07/2015 16:04:40,1.91,27/03/2015 02:58:56,2.62,,,,,03/05/2015 13:12:08,2.51,,,,
+,,,06/07/2015 17:04:53,2.08,27/03/2015 04:01:01,2.62,,,,,03/05/2015 14:23:29,2.68,,,,
+,,,06/07/2015 18:07:07,2.08,27/03/2015 05:01:07,2.62,,,,,03/05/2015 15:23:46,2.68,,,,
+,,,06/07/2015 19:07:20,1.91,27/03/2015 06:01:12,2.79,,,,,03/05/2015 16:33:06,2.68,,,,
+,,,06/07/2015 20:08:34,2.08,27/03/2015 07:01:18,2.62,,,,,03/05/2015 17:33:24,2.51,,,,
+,,,06/07/2015 21:08:47,2.08,27/03/2015 08:01:23,2.79,,,,,03/05/2015 18:33:41,2.68,,,,
+,,,06/07/2015 22:14:01,2.08,27/03/2015 09:06:29,2.79,,,,,03/05/2015 19:46:02,2.68,,,,
+,,,06/07/2015 23:16:14,2.08,27/03/2015 10:06:36,3.12,,,,,03/05/2015 20:46:19,2.68,,,,
+,,,07/07/2015 00:12:27,2.58,27/03/2015 10:11:38,3.62,,,,,03/05/2015 21:46:36,2.68,,,,
+,,,07/07/2015 00:15:28,3.09,27/03/2015 10:16:38,4.29,,,,,03/05/2015 22:50:55,2.68,,,,
+,,,07/07/2015 00:20:29,3.60,27/03/2015 10:22:39,4.79,,,,,04/05/2015 00:29:23,2.68,,,,
+,,,07/07/2015 00:25:31,4.11,27/03/2015 10:33:40,5.29,,,,,04/05/2015 01:36:42,2.68,,,,
+,,,07/07/2015 00:50:36,4.61,27/03/2015 11:33:46,5.63,,,,,04/05/2015 02:47:03,2.68,,,,
+,,,07/07/2015 01:55:49,4.44,27/03/2015 12:37:53,5.46,,,,,04/05/2015 03:48:20,2.68,,,,
+,,,07/07/2015 03:00:03,4.61,27/03/2015 13:40:00,5.46,,,,,04/05/2015 05:04:42,2.68,,,,
+,,,07/07/2015 04:07:34,4.95,27/03/2015 14:53:08,5.46,,,,,04/05/2015 06:09:01,2.68,,,,
+,,,07/07/2015 05:08:50,4.78,27/03/2015 15:56:15,5.80,,,,,04/05/2015 07:09:18,2.68,,,,
+,,,07/07/2015 06:09:05,4.78,27/03/2015 17:05:22,5.80,,,,,04/05/2015 08:12:37,2.68,,,,
+,,,07/07/2015 07:09:21,4.78,27/03/2015 18:21:29,5.80,,,,,04/05/2015 09:33:00,2.68,,,,
+,,,07/07/2015 08:11:41,4.78,27/03/2015 19:24:36,5.63,,,,,04/05/2015 10:38:19,2.68,,,,
+,,,07/07/2015 09:12:00,4.95,27/03/2015 19:47:38,5.13,,,,,04/05/2015 11:46:39,2.68,,,,
+,,,07/07/2015 10:13:20,4.78,27/03/2015 19:51:39,4.63,,,,,04/05/2015 12:47:56,2.68,,,,
+,,,07/07/2015 11:14:39,4.78,27/03/2015 19:56:39,4.13,,,,,04/05/2015 13:56:16,2.68,,,,
+,,,07/07/2015 12:17:59,4.78,27/03/2015 20:04:40,3.62,,,,,04/05/2015 14:21:42,3.33,,,,
+,,,07/07/2015 13:20:20,4.78,27/03/2015 20:17:41,3.12,,,,,04/05/2015 14:25:42,3.99,,,,
+,,,07/07/2015 14:25:29,4.95,27/03/2015 21:26:46,2.62,,,,,04/05/2015 14:34:43,4.65,,,,
+,,,07/07/2015 15:25:38,4.78,27/03/2015 22:30:50,2.62,,,,,04/05/2015 15:22:21,5.63,,,,
+,,,07/07/2015 16:39:48,4.78,27/03/2015 23:31:54,2.62,,,,,04/05/2015 15:23:55,4.97,,,,
+,,,07/07/2015 17:56:59,4.78,28/03/2015 00:42:59,2.62,,,,,04/05/2015 15:41:43,5.63,,,,
+,,,07/07/2015 18:59:08,4.78,28/03/2015 01:44:03,2.79,,,,,04/05/2015 15:41:58,4.97,,,,
+,,,07/07/2015 20:00:17,4.78,28/03/2015 02:45:06,2.79,,,,,04/05/2015 16:43:57,5.30,,,,
+,,,07/07/2015 21:02:26,4.95,28/03/2015 03:46:11,2.62,,,,,04/05/2015 17:46:29,4.97,,,,
+,,,07/07/2015 22:04:47,4.95,28/03/2015 04:50:15,2.62,,,,,04/05/2015 17:57:30,4.32,,,,
+,,,07/07/2015 23:05:06,4.95,28/03/2015 05:51:19,2.79,,,,,04/05/2015 18:04:31,3.66,,,,
+,,,08/07/2015 00:05:25,4.78,28/03/2015 06:53:23,2.62,,,,,04/05/2015 18:13:32,3.01,,,,
+,,,08/07/2015 01:06:44,4.78,28/03/2015 07:53:27,2.79,,,,,04/05/2015 19:15:38,2.51,,,,
+,,,08/07/2015 02:08:04,4.78,28/03/2015 08:53:31,2.79,,,,,04/05/2015 20:31:45,2.68,,,,
+,,,08/07/2015 03:09:23,4.95,28/03/2015 09:53:35,2.62,,,,,04/05/2015 21:32:52,2.51,,,,
+,,,08/07/2015 04:10:42,4.95,28/03/2015 10:55:40,2.79,,,,,04/05/2015 23:14:03,2.68,,,,
+,,,08/07/2015 05:11:01,4.95,28/03/2015 11:57:44,2.62,,,,,05/05/2015 00:24:10,2.68,,,,
+,,,08/07/2015 06:12:39,4.78,28/03/2015 12:58:48,2.79,,,,,05/05/2015 01:40:18,2.68,,,,
+,,,08/07/2015 07:12:57,4.95,28/03/2015 13:58:52,2.79,,,,,05/05/2015 02:40:24,2.68,,,,
+,,,08/07/2015 08:23:19,4.78,28/03/2015 15:01:56,2.62,,,,,05/05/2015 03:49:31,2.68,,,,
+,,,08/07/2015 09:27:38,4.78,28/03/2015 16:04:00,2.79,,,,,05/05/2015 04:49:37,2.68,,,,
+,,,08/07/2015 10:27:56,4.95,28/03/2015 17:04:04,2.79,,,,,05/05/2015 05:51:44,2.68,,,,
+,,,08/07/2015 11:28:15,4.95,28/03/2015 18:04:08,2.62,,,,,05/05/2015 06:51:50,2.68,,,,
+,,,08/07/2015 12:28:33,4.95,28/03/2015 19:05:12,2.62,,,,,05/05/2015 07:52:57,2.68,,,,
+,,,08/07/2015 13:31:53,4.78,28/03/2015 20:05:17,2.79,,,,,05/05/2015 08:53:03,2.51,,,,
+,,,08/07/2015 14:35:21,4.95,28/03/2015 21:06:21,2.62,,,,,05/05/2015 09:53:09,2.68,,,,
+,,,08/07/2015 15:35:28,4.95,28/03/2015 22:06:25,2.79,,,,,05/05/2015 10:54:15,2.68,,,,
+,,,08/07/2015 16:36:37,4.95,28/03/2015 23:06:29,2.79,,,,,05/05/2015 12:10:23,2.68,,,,
+,,,08/07/2015 17:37:46,4.78,29/03/2015 00:12:33,2.79,,,,,05/05/2015 13:13:29,2.68,,,,
+,,,08/07/2015 17:49:54,30.47,29/03/2015 01:12:37,2.62,,,,,05/05/2015 14:13:36,2.51,,,,
+,,,08/07/2015 18:09:25,3.60,29/03/2015 03:13:41,2.79,,,,,05/05/2015 15:14:42,2.68,,,,
+,,,08/07/2015 18:18:37,4.11,29/03/2015 04:13:45,2.62,,,,,05/05/2015 15:18:45,3.33,,,,
+,,,08/07/2015 18:26:41,4.61,29/03/2015 05:14:49,2.79,,,,,05/05/2015 15:22:46,3.99,,,,
+,,,08/07/2015 19:26:58,4.95,29/03/2015 06:15:53,2.79,,,,,05/05/2015 15:30:48,4.65,,,,
+,,,08/07/2015 20:29:16,4.78,29/03/2015 07:18:57,2.62,,,,,05/05/2015 16:23:05,5.30,,,,
+,,,08/07/2015 21:31:34,4.95,29/03/2015 08:19:01,2.79,,,,,05/05/2015 17:33:39,5.30,,,,
+,,,08/07/2015 22:31:52,4.78,29/03/2015 09:22:06,2.62,,,,,05/05/2015 18:36:25,5.30,,,,
+,,,08/07/2015 23:37:11,4.78,29/03/2015 10:22:10,2.79,,,,,05/05/2015 19:41:55,4.97,,,,
+,,,09/07/2015 00:39:29,4.78,29/03/2015 11:23:13,2.79,,,,,05/05/2015 20:06:02,4.32,,,,
+,,,09/07/2015 01:40:46,4.95,29/03/2015 12:28:18,2.79,,,,,05/05/2015 20:11:03,3.66,,,,
+,,,09/07/2015 02:42:05,4.95,29/03/2015 13:29:22,2.62,,,,,05/05/2015 20:21:06,3.01,,,,
+,,,09/07/2015 03:42:22,4.95,29/03/2015 14:29:26,2.79,,,,,05/05/2015 21:24:24,2.68,,,,
+,,,09/07/2015 04:43:39,4.95,29/03/2015 15:33:30,2.62,,,,,05/05/2015 22:24:41,2.51,,,,
+,,,09/07/2015 05:45:47,4.78,29/03/2015 16:33:34,2.62,,,,,05/05/2015 23:28:59,2.68,,,,
+,,,09/07/2015 06:48:02,4.95,29/03/2015 17:35:38,2.62,,,,,06/05/2015 00:35:18,2.68,,,,
+,,,09/07/2015 07:55:50,4.95,29/03/2015 18:35:42,2.79,,,,,06/05/2015 01:35:35,2.51,,,,
+,,,09/07/2015 08:56:09,4.95,29/03/2015 19:38:46,2.62,,,,,06/05/2015 02:37:53,2.68,,,,
+,,,09/07/2015 09:57:27,4.78,29/03/2015 20:39:50,2.79,,,,,06/05/2015 03:39:10,2.51,,,,
+,,,09/07/2015 11:05:16,4.95,29/03/2015 21:39:54,2.62,,,,,06/05/2015 04:40:28,2.68,,,,
+,,,09/07/2015 12:09:39,4.95,29/03/2015 22:39:59,2.79,,,,,06/05/2015 05:45:46,2.68,,,,
+,,,09/07/2015 13:18:00,4.95,29/03/2015 23:40:03,2.79,,,,,06/05/2015 06:46:03,2.51,,,,
+,,,09/07/2015 14:18:18,4.95,30/03/2015 00:43:08,2.62,,,,,06/05/2015 07:46:20,2.51,,,,
+,,,09/07/2015 15:18:37,4.95,30/03/2015 01:44:12,2.62,,,,,06/05/2015 08:46:37,2.51,,,,
+,,,09/07/2015 16:18:56,4.78,30/03/2015 02:49:16,2.62,,,,,06/05/2015 09:46:54,2.51,,,,
+,,,09/07/2015 17:22:15,4.95,30/03/2015 03:50:20,2.62,,,,,06/05/2015 10:49:12,2.68,,,,
+,,,09/07/2015 18:26:26,4.95,30/03/2015 04:55:25,2.79,,,,,06/05/2015 11:50:30,2.68,,,,
+,,,09/07/2015 18:57:29,5.63,30/03/2015 05:58:29,2.79,,,,,06/05/2015 12:53:47,2.68,,,,
+,,,09/07/2015 18:58:28,4.61,30/03/2015 06:58:33,2.62,,,,,06/05/2015 13:56:05,2.68,,,,
+,,,09/07/2015 19:04:27,4.11,30/03/2015 07:58:37,2.79,,,,,06/05/2015 15:04:25,2.68,,,,
+,,,09/07/2015 19:12:28,3.60,30/03/2015 08:58:41,2.79,,,,,06/05/2015 16:10:43,2.68,,,,
+,,,09/07/2015 19:26:34,4.11,30/03/2015 09:35:44,3.29,,,,,06/05/2015 17:11:00,2.68,,,,
+,,,09/07/2015 19:35:37,4.61,30/03/2015 09:41:44,3.79,,,,,06/05/2015 18:26:22,2.68,,,,
+,,,09/07/2015 20:35:56,4.95,30/03/2015 09:48:45,4.29,,,,,06/05/2015 19:26:39,2.51,,,,
+,,,09/07/2015 21:38:16,4.78,30/03/2015 09:58:49,4.79,,,,,06/05/2015 20:29:56,2.68,,,,
+,,,09/07/2015 22:38:35,4.78,30/03/2015 10:14:55,5.29,,,,,06/05/2015 21:15:19,3.33,,,,
+,,,09/07/2015 23:38:54,4.95,30/03/2015 11:15:12,5.46,,,,,06/05/2015 21:19:19,3.99,,,,
+,,,10/07/2015 00:39:13,4.78,30/03/2015 12:26:29,5.46,,,,,06/05/2015 21:29:21,4.65,,,,
+,,,10/07/2015 01:40:32,4.95,30/03/2015 13:27:43,5.46,,,,,06/05/2015 22:16:28,5.30,,,,
+,,,10/07/2015 02:40:52,4.78,30/03/2015 14:28:16,5.63,,,,,06/05/2015 23:32:54,5.30,,,,
+,,,10/07/2015 03:43:11,4.95,30/03/2015 15:50:34,5.80,,,,,07/05/2015 00:34:02,5.14,,,,
+,,,10/07/2015 04:44:31,4.95,30/03/2015 16:53:54,5.80,,,,,07/05/2015 01:35:07,4.97,,,,
+,,,10/07/2015 05:47:50,4.95,30/03/2015 17:54:11,5.80,,,,,07/05/2015 01:42:08,4.32,,,,
+,,,10/07/2015 06:48:09,4.95,30/03/2015 18:56:30,5.80,,,,,07/05/2015 01:48:08,3.66,,,,
+,,,10/07/2015 07:48:28,4.95,30/03/2015 19:41:43,5.29,,,,,07/05/2015 01:57:09,3.01,,,,
+,,,10/07/2015 08:48:46,4.78,30/03/2015 19:44:44,4.79,,,,,07/05/2015 02:57:12,2.51,,,,
+,,,10/07/2015 09:54:07,4.95,30/03/2015 19:50:46,4.29,,,,,07/05/2015 04:00:16,2.68,,,,
+,,,10/07/2015 10:54:26,4.95,30/03/2015 19:56:47,3.79,,,,,07/05/2015 05:10:20,2.68,,,,
+,,,10/07/2015 11:57:46,4.95,30/03/2015 20:08:51,3.29,,,,,07/05/2015 06:25:24,2.68,,,,
+,,,10/07/2015 13:01:06,4.95,30/03/2015 20:32:58,2.79,,,,,07/05/2015 07:34:28,2.68,,,,
+,,,10/07/2015 13:30:16,-107.10,30/03/2015 21:33:15,2.79,,,,,07/05/2015 08:34:32,2.68,,,,
+,,,10/07/2015 13:35:00,4.44,30/03/2015 22:33:32,2.62,,,,,07/05/2015 09:43:36,2.68,,,,
+,,,10/07/2015 13:36:00,5.29,30/03/2015 23:33:49,2.79,,,,,07/05/2015 10:46:39,2.68,,,,
+,,,10/07/2015 13:36:21,4.44,31/03/2015 00:43:09,2.62,,,,,07/05/2015 11:54:43,2.68,,,,
+,,,10/07/2015 13:43:19,3.77,31/03/2015 01:43:26,2.62,,,,,07/05/2015 12:55:47,2.68,,,,
+,,,10/07/2015 13:53:24,-107.10,31/03/2015 02:44:44,2.62,,,,,07/05/2015 14:01:51,2.68,,,,
+,,,10/07/2015 14:00:54,3.09,31/03/2015 03:48:02,2.62,,,,,07/05/2015 15:08:54,2.68,,,,
+,,,10/07/2015 14:08:55,3.77,31/03/2015 04:49:19,2.62,,,,,07/05/2015 16:08:58,2.68,,,,
+,,,10/07/2015 14:09:18,2.75,31/03/2015 05:52:38,2.62,,,,,07/05/2015 17:16:01,2.68,,,,
+,,,10/07/2015 14:32:40,3.26,31/03/2015 06:54:55,2.62,,,,,07/05/2015 18:16:04,2.51,,,,
+,,,10/07/2015 14:35:41,3.77,31/03/2015 07:55:13,2.79,,,,,07/05/2015 19:22:08,2.68,,,,
+,,,10/07/2015 14:43:42,4.27,31/03/2015 08:46:26,3.29,,,,,07/05/2015 20:30:12,2.68,,,,
+,,,10/07/2015 14:56:43,4.78,31/03/2015 08:51:27,3.79,,,,,07/05/2015 21:37:16,2.68,,,,
+,,,10/07/2015 15:57:53,4.95,31/03/2015 08:55:28,4.29,,,,,07/05/2015 22:39:19,2.68,,,,
+,,,10/07/2015 17:02:03,4.78,31/03/2015 09:01:30,4.79,,,,,07/05/2015 23:56:23,2.68,,,,
+,,,10/07/2015 18:02:12,4.95,31/03/2015 09:09:31,5.29,,,,,08/05/2015 00:57:27,2.68,,,,
+,,,10/07/2015 19:03:36,4.95,31/03/2015 10:09:43,5.63,,,,,08/05/2015 02:06:31,2.68,,,,
+,,,10/07/2015 20:04:53,4.78,31/03/2015 11:21:58,5.80,,,,,08/05/2015 03:10:34,2.68,,,,
+,,,10/07/2015 21:06:05,4.95,31/03/2015 12:27:10,5.46,,,,,08/05/2015 04:10:37,2.68,,,,
+,,,10/07/2015 22:06:17,4.95,31/03/2015 13:57:29,5.46,,,,,08/05/2015 05:12:41,2.68,,,,
+,,,10/07/2015 23:06:28,4.78,31/03/2015 14:57:41,5.46,,,,,08/05/2015 06:12:44,2.51,,,,
+,,,11/07/2015 00:06:39,4.78,31/03/2015 16:11:56,5.80,,,,,08/05/2015 07:20:48,2.68,,,,
+,,,11/07/2015 01:06:49,4.78,31/03/2015 17:20:09,5.80,,,,,08/05/2015 08:27:52,2.68,,,,
+,,,11/07/2015 02:09:01,4.95,31/03/2015 18:20:12,5.80,,,,,08/05/2015 09:27:55,2.68,,,,
+,,,11/07/2015 03:17:19,4.78,31/03/2015 19:09:16,5.13,,,,,08/05/2015 10:37:59,2.68,,,,
+,,,11/07/2015 04:26:40,4.78,31/03/2015 19:13:16,4.63,,,,,08/05/2015 12:01:04,2.68,,,,
+,,,11/07/2015 05:47:04,4.78,31/03/2015 19:19:17,3.96,,,,,08/05/2015 13:04:07,2.68,,,,
+,,,11/07/2015 06:47:22,4.78,31/03/2015 19:29:18,3.46,,,,,08/05/2015 14:20:11,2.68,,,,
+,,,11/07/2015 07:48:40,4.95,31/03/2015 19:48:19,2.96,,,,,08/05/2015 15:25:14,2.68,,,,
+,,,11/07/2015 08:58:00,4.78,31/03/2015 20:53:25,2.62,,,,,08/05/2015 16:32:18,2.68,,,,
+,,,11/07/2015 09:59:17,4.78,31/03/2015 21:53:31,2.62,,,,,08/05/2015 17:48:22,2.68,,,,
+,,,11/07/2015 11:01:08,4.78,31/03/2015 22:54:36,2.62,,,,,08/05/2015 18:50:26,2.68,,,,
+,,,11/07/2015 12:04:30,4.95,31/03/2015 23:56:42,2.62,,,,,08/05/2015 19:52:29,2.68,,,,
+,,,11/07/2015 13:06:56,4.78,01/04/2015 00:59:47,2.62,,,,,08/05/2015 20:52:33,2.51,,,,
+,,,11/07/2015 14:07:27,4.78,01/04/2015 01:59:53,2.62,,,,,08/05/2015 21:54:36,2.68,,,,
+,,,11/07/2015 15:12:48,4.95,01/04/2015 02:59:58,2.79,,,,,08/05/2015 22:54:39,2.51,,,,
+,,,11/07/2015 16:14:02,4.78,01/04/2015 04:00:04,2.62,,,,,08/05/2015 23:54:43,2.68,,,,
+,,,11/07/2015 17:18:16,4.78,01/04/2015 05:02:09,2.79,,,,,09/05/2015 01:05:47,2.68,,,,
+,,,11/07/2015 18:19:31,4.95,01/04/2015 06:03:15,2.79,,,,,09/05/2015 02:29:52,2.68,,,,
+,,,11/07/2015 19:20:44,4.95,01/04/2015 07:04:20,2.79,,,,,09/05/2015 03:33:55,2.68,,,,
+,,,11/07/2015 20:20:58,4.78,01/04/2015 08:06:26,2.62,,,,,09/05/2015 04:33:59,2.68,,,,
+,,,11/07/2015 21:21:12,4.95,01/04/2015 08:56:34,3.12,,,,,09/05/2015 05:54:04,2.68,,,,
+,,,11/07/2015 22:25:33,4.95,01/04/2015 09:00:35,3.62,,,,,09/05/2015 07:01:07,2.68,,,,
+,,,11/07/2015 23:26:54,4.95,01/04/2015 09:04:35,4.13,,,,,09/05/2015 08:12:12,2.68,,,,
+,,,12/07/2015 00:29:27,4.78,01/04/2015 09:09:36,4.63,,,,,09/05/2015 09:21:16,2.68,,,,
+,,,12/07/2015 01:29:45,4.95,01/04/2015 09:17:37,5.13,,,,,09/05/2015 10:26:19,2.68,,,,
+,,,12/07/2015 02:38:04,4.78,01/04/2015 09:43:41,5.63,,,,,09/05/2015 11:27:23,2.51,,,,
+,,,12/07/2015 03:40:22,4.95,01/04/2015 10:47:49,5.46,,,,,09/05/2015 12:27:26,2.68,,,,
+,,,12/07/2015 04:41:04,4.95,01/04/2015 11:47:58,5.63,,,,,09/05/2015 13:32:30,2.68,,,,
+,,,12/07/2015 05:44:21,4.95,01/04/2015 12:58:07,5.46,,,,,09/05/2015 14:38:33,2.68,,,,
+,,,12/07/2015 06:46:40,4.95,01/04/2015 14:00:16,5.80,,,,,09/05/2015 15:38:37,2.51,,,,
+,,,12/07/2015 07:49:59,4.95,01/04/2015 15:15:26,5.80,,,,,09/05/2015 17:34:43,2.68,,,,
+,,,12/07/2015 08:51:16,4.78,01/04/2015 16:21:35,5.80,,,,,09/05/2015 18:34:46,2.68,,,,
+,,,12/07/2015 09:51:34,4.78,01/04/2015 17:31:45,5.46,,,,,09/05/2015 19:45:51,2.68,,,,
+,,,12/07/2015 10:51:52,4.95,01/04/2015 18:43:55,5.80,,,,,09/05/2015 21:12:56,2.68,,,,
+,,,12/07/2015 11:53:26,4.78,01/04/2015 19:45:03,5.80,,,,,09/05/2015 22:20:59,2.68,,,,
+,,,12/07/2015 12:53:38,4.78,01/04/2015 20:08:07,5.29,,,,,09/05/2015 23:30:03,2.68,,,,
+,,,12/07/2015 13:53:55,4.95,01/04/2015 20:11:07,4.79,,,,,10/05/2015 00:41:07,2.68,,,,
+,,,12/07/2015 14:54:12,4.78,01/04/2015 20:16:08,4.29,,,,,10/05/2015 01:46:11,2.68,,,,
+,,,12/07/2015 15:57:31,4.95,01/04/2015 20:22:09,3.79,,,,,10/05/2015 02:51:15,2.68,,,,
+,,,12/07/2015 16:58:49,4.95,01/04/2015 20:32:11,3.29,,,,,10/05/2015 04:00:19,2.68,,,,
+,,,12/07/2015 17:59:07,4.95,01/04/2015 21:03:15,2.79,,,,,10/05/2015 05:00:22,2.51,,,,
+,,,12/07/2015 19:03:44,4.95,01/04/2015 22:14:27,2.62,,,,,10/05/2015 06:01:25,2.68,,,,
+,,,12/07/2015 20:03:59,4.95,01/04/2015 23:14:37,2.62,,,,,10/05/2015 07:01:29,2.68,,,,
+,,,12/07/2015 21:07:18,4.78,02/04/2015 00:14:47,2.62,,,,,10/05/2015 08:05:33,2.68,,,,
+,,,12/07/2015 22:09:09,4.95,02/04/2015 01:14:56,2.79,,,,,10/05/2015 09:10:36,2.68,,,,
+,,,12/07/2015 23:09:31,4.78,02/04/2015 02:15:07,2.79,,,,,10/05/2015 10:14:40,2.68,,,,
+,,,13/07/2015 00:09:47,4.95,02/04/2015 03:15:17,2.79,,,,,10/05/2015 11:45:45,2.68,,,,
+,,,13/07/2015 01:11:04,4.95,02/04/2015 04:15:26,2.79,,,,,10/05/2015 12:57:50,2.68,,,,
+,,,13/07/2015 02:12:22,5.12,02/04/2015 05:16:06,2.62,,,,,10/05/2015 13:59:53,2.68,,,,
+,,,13/07/2015 03:12:37,4.95,02/04/2015 06:17:14,2.62,,,,,10/05/2015 15:04:57,2.68,,,,
+,,,13/07/2015 04:12:54,4.78,02/04/2015 07:17:21,2.79,,,,,10/05/2015 16:32:02,2.68,,,,
+,,,13/07/2015 05:15:12,4.78,02/04/2015 08:25:31,2.96,,,,,10/05/2015 18:14:08,2.68,,,,
+,,,13/07/2015 06:27:33,4.78,02/04/2015 08:32:32,3.46,,,,,10/05/2015 19:19:11,2.68,,,,
+,,,13/07/2015 07:30:50,4.78,02/04/2015 08:37:32,3.96,,,,,10/05/2015 20:40:16,2.68,,,,
+,,,13/07/2015 08:32:10,4.95,02/04/2015 08:42:33,4.46,,,,,10/05/2015 21:52:20,2.68,,,,
+,,,13/07/2015 09:32:44,4.95,02/04/2015 08:49:34,4.96,,,,,10/05/2015 22:54:24,2.68,,,,
+,,,13/07/2015 10:32:54,4.95,02/04/2015 09:12:37,5.46,,,,,11/05/2015 00:01:28,2.68,,,,
+,,,13/07/2015 11:33:02,4.78,02/04/2015 10:12:54,5.63,,,,,11/05/2015 01:13:32,2.68,,,,
+,,,13/07/2015 12:33:11,4.95,02/04/2015 11:16:14,5.80,,,,,11/05/2015 02:18:36,2.68,,,,
+,,,13/07/2015 13:35:20,4.78,02/04/2015 12:25:35,5.80,,,,,11/05/2015 03:18:40,2.68,,,,
+,,,13/07/2015 14:35:28,4.95,02/04/2015 13:29:53,5.46,,,,,11/05/2015 04:23:44,2.68,,,,
+,,,13/07/2015 15:36:03,4.95,02/04/2015 14:31:11,5.80,,,,,11/05/2015 05:34:48,2.68,,,,
+,,,13/07/2015 16:38:13,4.78,02/04/2015 15:34:29,5.80,,,,,11/05/2015 06:39:51,2.68,,,,
+,,,13/07/2015 17:46:24,4.78,02/04/2015 16:34:47,5.63,,,,,11/05/2015 07:43:55,2.68,,,,
+,,,13/07/2015 18:47:33,4.95,02/04/2015 17:42:07,5.80,,,,,11/05/2015 08:49:59,2.68,,,,
+,,,13/07/2015 19:51:42,4.95,02/04/2015 18:49:27,5.46,,,,,11/05/2015 10:10:04,2.68,,,,
+,,,13/07/2015 20:51:51,4.95,02/04/2015 19:55:46,5.80,,,,,11/05/2015 11:17:08,2.68,,,,
+,,,13/07/2015 22:00:12,4.78,02/04/2015 19:59:47,5.29,,,,,11/05/2015 12:37:12,2.68,,,,
+,,,13/07/2015 23:00:25,4.78,02/04/2015 20:02:48,4.79,,,,,11/05/2015 13:42:16,2.68,,,,
+,,,14/07/2015 00:03:02,4.95,02/04/2015 20:08:49,4.29,,,,,11/05/2015 14:44:19,2.68,,,,
+,,,14/07/2015 00:04:03,224.31,02/04/2015 20:13:51,3.79,,,,,11/05/2015 15:47:23,2.68,,,,
+,,,14/07/2015 00:22:43,3.60,02/04/2015 20:24:54,3.29,,,,,11/05/2015 16:47:26,2.68,,,,
+,,,14/07/2015 00:37:49,4.11,02/04/2015 20:48:01,2.79,,,,,11/05/2015 17:54:30,2.68,,,,
+,,,14/07/2015 00:43:50,4.61,02/04/2015 21:48:18,2.79,,,,,11/05/2015 18:55:33,2.68,,,,
+,,,14/07/2015 01:43:56,4.78,02/04/2015 22:49:36,2.62,,,,,11/05/2015 19:55:36,2.68,,,,
+,,,14/07/2015 02:45:02,4.78,02/04/2015 23:51:54,2.62,,,,,11/05/2015 21:10:42,2.68,,,,
+,,,14/07/2015 03:48:07,4.78,03/04/2015 00:52:11,2.79,,,,,11/05/2015 22:38:49,2.68,,,,
+,,,14/07/2015 04:48:12,4.78,03/04/2015 01:52:28,2.79,,,,,12/05/2015 00:28:59,2.68,,,,
+,,,14/07/2015 05:50:18,4.78,03/04/2015 02:52:45,2.79,,,,,12/05/2015 01:29:04,2.51,,,,
+,,,14/07/2015 06:51:23,4.95,03/04/2015 03:55:03,2.62,,,,,12/05/2015 02:34:10,2.68,,,,
+,,,14/07/2015 07:53:30,4.78,03/04/2015 04:55:20,2.79,,,,,12/05/2015 03:41:16,2.68,,,,
+,,,14/07/2015 08:58:53,4.95,03/04/2015 05:56:37,2.62,,,,,12/05/2015 04:42:21,2.68,,,,
+,,,14/07/2015 09:59:00,4.95,03/04/2015 07:06:57,2.62,,,,,12/05/2015 05:48:26,2.35,,,,
+,,,14/07/2015 10:59:07,4.95,03/04/2015 08:10:16,2.62,,,,,12/05/2015 07:13:34,2.35,,,,
+,,,14/07/2015 12:07:16,4.78,03/04/2015 09:15:34,2.62,,,,,12/05/2015 08:38:41,2.35,,,,
+,,,14/07/2015 13:14:24,4.78,03/04/2015 10:19:53,2.79,,,,,12/05/2015 09:44:47,2.35,,,,
+,,,14/07/2015 14:14:36,4.78,03/04/2015 11:21:10,2.62,,,,,12/05/2015 10:24:26,3.01,,,,
+,,,14/07/2015 15:27:45,4.78,03/04/2015 12:28:29,2.62,,,,,12/05/2015 10:28:27,3.66,,,,
+,,,14/07/2015 16:27:54,4.78,03/04/2015 13:31:47,2.62,,,,,12/05/2015 10:33:41,4.32,,,,
+,,,14/07/2015 16:42:14,4.27,03/04/2015 14:32:05,2.79,,,,,12/05/2015 10:49:41,4.97,,,,
+,,,14/07/2015 16:45:19,3.77,03/04/2015 15:32:22,2.79,,,,,12/05/2015 11:48:48,4.32,,,,
+,,,14/07/2015 16:51:21,4.27,03/04/2015 16:34:40,2.62,,,,,12/05/2015 11:55:49,3.66,,,,
+,,,14/07/2015 17:05:25,4.78,03/04/2015 17:34:57,2.62,,,,,12/05/2015 12:03:50,3.01,,,,
+,,,14/07/2015 18:21:47,4.78,03/04/2015 18:35:14,2.79,,,,,12/05/2015 13:09:55,2.68,,,,
+,,,14/07/2015 19:29:06,4.78,03/04/2015 19:40:33,2.62,,,,,12/05/2015 14:26:02,2.68,,,,
+,,,14/07/2015 20:36:26,4.78,03/04/2015 20:40:50,2.62,,,,,12/05/2015 15:29:07,2.68,,,,
+,,,14/07/2015 21:36:44,4.95,03/04/2015 21:44:08,2.62,,,,,12/05/2015 16:30:12,2.68,,,,
+,,,14/07/2015 22:38:01,4.95,03/04/2015 22:47:27,2.62,,,,,12/05/2015 17:30:17,2.68,,,,
+,,,14/07/2015 23:38:22,4.95,03/04/2015 23:48:44,2.62,,,,,12/05/2015 18:45:24,2.68,,,,
+,,,15/07/2015 00:43:07,4.95,04/04/2015 00:50:02,2.79,,,,,12/05/2015 20:04:31,2.68,,,,
+,,,15/07/2015 01:44:24,4.95,04/04/2015 01:50:19,2.79,,,,,12/05/2015 21:11:37,2.68,,,,
+,,,15/07/2015 02:45:43,4.78,04/04/2015 02:50:36,2.79,,,,,12/05/2015 22:14:42,2.68,,,,
+,,,15/07/2015 03:50:11,4.95,04/04/2015 03:50:53,2.62,,,,,12/05/2015 23:15:47,2.68,,,,
+,,,15/07/2015 04:51:36,4.78,04/04/2015 04:52:11,2.62,,,,,13/05/2015 00:18:53,2.68,,,,
+,,,15/07/2015 05:57:51,4.78,04/04/2015 05:52:28,2.79,,,,,13/05/2015 01:52:00,2.68,,,,
+,,,15/07/2015 06:58:05,4.95,04/04/2015 06:52:45,2.79,,,,,13/05/2015 03:10:07,2.68,,,,
+,,,15/07/2015 07:58:18,4.95,04/04/2015 07:54:02,2.62,,,,,13/05/2015 04:20:13,2.68,,,,
+,,,15/07/2015 08:59:33,4.78,04/04/2015 08:56:20,2.62,,,,,13/05/2015 05:29:19,2.68,,,,
+,,,15/07/2015 09:59:47,4.78,04/04/2015 09:56:37,2.62,,,,,13/05/2015 06:36:25,2.68,,,,
+,,,15/07/2015 11:10:03,4.95,04/04/2015 11:01:41,2.79,,,,,13/05/2015 07:51:31,2.68,,,,
+,,,15/07/2015 12:10:17,4.78,04/04/2015 12:04:44,2.79,,,,,13/05/2015 09:01:38,2.68,,,,
+,,,15/07/2015 13:12:35,4.95,04/04/2015 13:04:46,2.79,,,,,13/05/2015 10:15:44,2.68,,,,
+,,,15/07/2015 14:16:57,4.95,04/04/2015 14:06:49,2.79,,,,,13/05/2015 11:30:51,2.68,,,,
+,,,,,04/04/2015 15:06:51,2.62,,,,,13/05/2015 12:36:56,2.68,,,,
+,,,,,04/04/2015 16:08:54,2.79,,,,,13/05/2015 13:38:01,2.68,,,,
+,,,,,04/04/2015 17:08:56,2.79,,,,,13/05/2015 14:38:06,2.51,,,,
+,,,,,04/04/2015 18:08:59,2.62,,,,,13/05/2015 16:07:14,2.68,,,,
+,,,,,04/04/2015 19:10:01,2.62,,,,,13/05/2015 17:15:20,2.68,,,,
+,,,,,04/04/2015 20:12:04,2.79,,,,,13/05/2015 18:44:28,2.68,,,,
+,,,,,04/04/2015 21:12:07,2.79,,,,,13/05/2015 19:48:33,2.68,,,,
+,,,,,04/04/2015 22:15:10,2.79,,,,,13/05/2015 20:57:39,2.68,,,,
+,,,,,04/04/2015 23:18:12,2.62,,,,,13/05/2015 22:23:47,2.68,,,,
+,,,,,05/04/2015 00:22:15,2.62,,,,,13/05/2015 23:28:53,2.68,,,,
+,,,,,05/04/2015 01:27:18,2.62,,,,,14/05/2015 00:33:58,2.68,,,,
+,,,,,05/04/2015 02:28:20,2.62,,,,,14/05/2015 01:41:04,2.68,,,,
+,,,,,05/04/2015 03:29:23,2.79,,,,,14/05/2015 02:44:10,2.68,,,,
+,,,,,05/04/2015 04:31:25,2.62,,,,,14/05/2015 03:53:16,2.68,,,,
+,,,,,05/04/2015 05:33:28,2.62,,,,,14/05/2015 04:53:21,2.51,,,,
+,,,,,05/04/2015 06:35:31,2.79,,,,,14/05/2015 05:53:26,2.68,,,,
+,,,,,05/04/2015 07:35:33,2.62,,,,,14/05/2015 07:09:33,2.68,,,,
+,,,,,05/04/2015 08:36:36,2.62,,,,,14/05/2015 08:10:38,2.68,,,,
+,,,,,05/04/2015 09:39:38,2.79,,,,,14/05/2015 09:22:45,2.68,,,,
+,,,,,05/04/2015 10:39:41,2.62,,,,,14/05/2015 10:30:51,2.68,,,,
+,,,,,05/04/2015 11:41:43,2.62,,,,,14/05/2015 11:30:56,2.68,,,,
+,,,,,05/04/2015 12:43:46,2.79,,,,,14/05/2015 12:36:01,2.68,,,,
+,,,,,05/04/2015 13:43:48,2.79,,,,,14/05/2015 13:53:08,2.68,,,,
+,,,,,05/04/2015 14:44:51,2.79,,,,,14/05/2015 15:17:16,2.68,,,,
+,,,,,05/04/2015 15:47:53,2.62,,,,,14/05/2015 16:20:21,2.68,,,,
+,,,,,05/04/2015 16:47:56,2.62,,,,,14/05/2015 17:22:26,2.68,,,,
+,,,,,05/04/2015 17:49:58,2.62,,,,,14/05/2015 18:37:33,2.68,,,,
+,,,,,05/04/2015 18:50:01,2.62,,,,,14/05/2015 19:40:39,2.68,,,,
+,,,,,05/04/2015 19:50:03,2.79,,,,,14/05/2015 20:41:44,2.68,,,,
+,,,,,05/04/2015 20:51:06,2.62,,,,,14/05/2015 21:53:50,2.68,,,,
+,,,,,05/04/2015 21:54:08,2.79,,,,,14/05/2015 23:07:57,2.68,,,,
+,,,,,05/04/2015 22:58:11,2.62,,,,,15/05/2015 00:14:03,2.68,,,,
+,,,,,05/04/2015 23:59:13,2.79,,,,,15/05/2015 01:14:08,2.68,,,,
+,,,,,06/04/2015 00:59:14,2.79,,,,,15/05/2015 02:19:13,2.68,,,,
+,,,,,06/04/2015 02:01:19,2.62,,,,,15/05/2015 03:24:19,2.68,,,,
+,,,,,06/04/2015 03:02:21,2.79,,,,,15/05/2015 04:27:25,2.68,,,,
+,,,,,06/04/2015 04:03:24,2.62,,,,,15/05/2015 05:32:31,2.68,,,,
+,,,,,06/04/2015 05:04:26,2.79,,,,,15/05/2015 06:38:36,2.68,,,,
+,,,,,06/04/2015 06:04:29,2.62,,,,,15/05/2015 07:38:42,2.68,,,,
+,,,,,06/04/2015 07:04:32,2.62,,,,,15/05/2015 08:42:47,2.68,,,,
+,,,,,06/04/2015 08:04:34,2.62,,,,,15/05/2015 09:45:53,2.68,,,,
+,,,,,06/04/2015 09:05:37,2.79,,,,,15/05/2015 10:45:58,2.51,,,,
+,,,,,06/04/2015 10:05:39,2.62,,,,,15/05/2015 11:48:03,2.68,,,,
+,,,,,06/04/2015 11:05:42,2.62,,,,,15/05/2015 12:48:08,2.51,,,,
+,,,,,06/04/2015 12:05:44,2.62,,,,,15/05/2015 13:58:15,2.68,,,,
+,,,,,06/04/2015 13:07:47,2.62,,,,,15/05/2015 14:59:20,2.68,,,,
+,,,,,06/04/2015 14:07:49,2.79,,,,,15/05/2015 15:59:25,2.68,,,,
+,,,,,06/04/2015 15:09:52,2.62,,,,,15/05/2015 17:10:32,2.68,,,,
+,,,,,06/04/2015 16:09:54,2.79,,,,,15/05/2015 18:12:37,2.68,,,,
+,,,,,06/04/2015 17:10:57,2.79,,,,,15/05/2015 19:12:42,2.68,,,,
+,,,,,06/04/2015 18:10:59,2.79,,,,,15/05/2015 20:12:48,2.51,,,,
+,,,,,06/04/2015 19:11:02,2.62,,,,,15/05/2015 21:16:53,2.68,,,,
+,,,,,06/04/2015 20:11:04,2.62,,,,,15/05/2015 22:22:59,2.68,,,,
+,,,,,06/04/2015 21:13:07,2.62,,,,,15/05/2015 23:28:05,2.68,,,,
+,,,,,06/04/2015 22:17:10,2.62,,,,,16/05/2015 00:28:10,2.51,,,,
+,,,,,06/04/2015 23:18:12,2.62,,,,,16/05/2015 01:37:16,2.68,,,,
+,,,,,07/04/2015 00:21:15,2.79,,,,,16/05/2015 02:42:22,2.68,,,,
+,,,,,07/04/2015 01:29:17,2.79,,,,,16/05/2015 03:50:27,2.68,,,,
+,,,,,07/04/2015 02:29:20,2.79,,,,,16/05/2015 04:50:33,2.68,,,,
+,,,,,07/04/2015 03:29:22,2.79,,,,,16/05/2015 05:53:38,2.68,,,,
+,,,,,07/04/2015 04:31:25,2.62,,,,,16/05/2015 06:59:44,2.68,,,,
+,,,,,07/04/2015 05:31:28,2.79,,,,,16/05/2015 08:00:49,2.68,,,,
+,,,,,07/04/2015 06:33:30,2.62,,,,,16/05/2015 09:00:54,2.68,,,,
+,,,,,07/04/2015 07:33:33,2.62,,,,,16/05/2015 10:06:00,2.68,,,,
+,,,,,07/04/2015 08:34:36,2.62,,,,,16/05/2015 11:14:06,2.68,,,,
+,,,,,07/04/2015 09:34:38,2.79,,,,,16/05/2015 12:31:13,2.68,,,,
+,,,,,07/04/2015 10:20:41,3.29,,,,,16/05/2015 13:33:18,2.68,,,,
+,,,,,07/04/2015 10:24:41,3.79,,,,,16/05/2015 14:34:23,2.51,,,,
+,,,,,07/04/2015 10:29:41,4.29,,,,,16/05/2015 15:40:29,2.68,,,,
+,,,,,07/04/2015 10:37:46,4.79,,,,,16/05/2015 16:49:35,2.68,,,,
+,,,,,07/04/2015 10:49:47,5.29,,,,,16/05/2015 17:51:40,2.68,,,,
+,,,,,07/04/2015 12:00:56,5.80,,,,,16/05/2015 19:10:47,2.68,,,,
+,,,,,07/04/2015 13:01:04,5.63,,,,,16/05/2015 20:12:52,2.68,,,,
+,,,,,07/04/2015 14:37:15,5.80,,,,,16/05/2015 21:23:58,2.68,,,,
+,,,,,07/04/2015 15:33:23,5.29,,,,,16/05/2015 22:27:03,2.68,,,,
+,,,,,07/04/2015 15:37:23,4.79,,,,,16/05/2015 23:40:10,2.68,,,,
+,,,,,07/04/2015 15:41:24,4.29,,,,,17/05/2015 00:40:15,2.51,,,,
+,,,,,07/04/2015 15:48:24,3.79,,,,,17/05/2015 01:44:21,2.68,,,,
+,,,,,07/04/2015 15:58:25,3.29,,,,,17/05/2015 02:50:26,2.68,,,,
+,,,,,07/04/2015 16:25:28,2.79,,,,,17/05/2015 03:59:32,2.68,,,,
+,,,,,07/04/2015 17:30:33,2.62,,,,,17/05/2015 05:01:37,2.68,,,,
+,,,,,07/04/2015 18:30:39,2.62,,,,,17/05/2015 06:02:43,2.68,,,,
+,,,,,07/04/2015 19:30:44,2.79,,,,,17/05/2015 07:04:48,2.68,,,,
+,,,,,07/04/2015 20:30:50,2.79,,,,,17/05/2015 08:18:55,2.68,,,,
+,,,,,07/04/2015 21:30:55,2.79,,,,,17/05/2015 09:27:01,2.68,,,,
+,,,,,07/04/2015 22:31:01,2.79,,,,,17/05/2015 10:28:06,2.68,,,,
+,,,,,07/04/2015 23:32:06,2.62,,,,,17/05/2015 11:28:11,2.51,,,,
+,,,,,08/04/2015 00:32:12,2.79,,,,,17/05/2015 12:41:17,2.68,,,,
+,,,,,08/04/2015 01:33:17,2.79,,,,,17/05/2015 13:43:22,2.68,,,,
+,,,,,08/04/2015 02:34:23,2.62,,,,,17/05/2015 14:44:28,2.68,,,,
+,,,,,08/04/2015 03:37:29,2.79,,,,,17/05/2015 15:48:33,2.68,,,,
+,,,,,08/04/2015 04:38:34,2.79,,,,,17/05/2015 16:50:38,2.68,,,,
+,,,,,08/04/2015 05:38:39,2.79,,,,,17/05/2015 17:51:44,2.68,,,,
+,,,,,08/04/2015 06:40:45,2.62,,,,,17/05/2015 19:02:50,2.68,,,,
+,,,,,08/04/2015 07:41:51,2.79,,,,,17/05/2015 20:02:55,2.68,,,,
+,,,,,08/04/2015 08:42:56,2.79,,,,,17/05/2015 21:12:01,2.68,,,,
+,,,,,08/04/2015 09:48:02,2.62,,,,,17/05/2015 22:13:06,2.68,,,,
+,,,,,08/04/2015 09:53:03,3.12,,,,,17/05/2015 23:13:11,2.68,,,,
+,,,,,08/04/2015 09:58:03,3.62,,,,,18/05/2015 00:19:17,2.68,,,,
+,,,,,08/04/2015 10:04:11,4.13,,,,,18/05/2015 01:20:22,2.68,,,,
+,,,,,08/04/2015 10:10:13,4.63,,,,,18/05/2015 02:26:28,2.68,,,,
+,,,,,08/04/2015 10:16:14,5.13,,,,,18/05/2015 03:27:33,2.68,,,,
+,,,,,08/04/2015 10:49:20,5.63,,,,,18/05/2015 04:45:40,2.68,,,,
+,,,,,08/04/2015 11:52:32,5.63,,,,,18/05/2015 06:17:47,2.68,,,,
+,,,,,08/04/2015 12:53:43,5.46,,,,,18/05/2015 07:18:53,2.68,,,,
+,,,,,08/04/2015 14:41:04,2.79,,,,,18/05/2015 08:18:58,2.51,,,,
+,,,,,08/04/2015 15:26:14,2.62,,,,,18/05/2015 09:49:06,2.68,,,,
+,,,,,08/04/2015 16:28:27,2.62,,,,,18/05/2015 10:55:11,2.68,,,,
+,,,,,08/04/2015 17:28:40,2.62,,,,,18/05/2015 12:20:18,2.68,,,,
+,,,,,08/04/2015 18:28:53,2.79,,,,,18/05/2015 13:22:24,2.68,,,,
+,,,,,08/04/2015 19:29:04,2.62,,,,,18/05/2015 14:22:29,2.51,,,,
+,,,,,08/04/2015 20:37:19,2.62,,,,,18/05/2015 15:27:35,2.68,,,,
+,,,,,08/04/2015 21:38:32,2.62,,,,,18/05/2015 16:28:40,2.51,,,,
+,,,,,08/04/2015 22:42:45,2.62,,,,,18/05/2015 17:30:45,2.68,,,,
+,,,,,08/04/2015 23:45:58,2.62,,,,,18/05/2015 18:32:50,2.68,,,,
+,,,,,09/04/2015 01:02:12,2.62,,,,,18/05/2015 19:33:55,2.68,,,,
+,,,,,09/04/2015 02:02:24,2.79,,,,,18/05/2015 20:39:01,2.68,,,,
+,,,,,09/04/2015 03:03:39,2.79,,,,,18/05/2015 21:41:06,2.68,,,,
+,,,,,09/04/2015 04:04:52,2.62,,,,,18/05/2015 22:41:11,2.51,,,,
+,,,,,09/04/2015 05:08:05,2.62,,,,,18/05/2015 23:42:17,2.68,,,,
+,,,,,09/04/2015 06:08:18,2.79,,,,,19/05/2015 00:44:22,2.68,,,,
+,,,,,09/04/2015 07:08:30,2.62,,,,,19/05/2015 01:48:28,2.68,,,,
+,,,,,09/04/2015 08:08:42,2.79,,,,,19/05/2015 02:54:33,2.68,,,,
+,,,,,09/04/2015 09:08:55,2.79,,,,,19/05/2015 04:11:40,2.68,,,,
+,,,,,09/04/2015 10:10:07,2.62,,,,,19/05/2015 05:12:45,2.68,,,,
+,,,,,09/04/2015 11:10:19,2.79,,,,,19/05/2015 06:15:50,2.68,,,,
+,,,,,09/04/2015 12:10:31,2.79,,,,,19/05/2015 07:19:56,2.68,,,,
+,,,,,09/04/2015 13:15:44,2.62,,,,,19/05/2015 08:37:03,2.68,,,,
+,,,,,09/04/2015 14:17:57,2.79,,,,,19/05/2015 09:44:08,2.68,,,,
+,,,,,09/04/2015 15:19:09,2.79,,,,,19/05/2015 10:52:14,2.68,,,,
+,,,,,09/04/2015 16:29:23,2.62,,,,,19/05/2015 11:52:19,2.35,,,,
+,,,,,09/04/2015 17:30:36,2.62,,,,,19/05/2015 12:53:25,2.68,,,,
+,,,,,09/04/2015 18:30:48,2.79,,,,,19/05/2015 14:01:31,2.68,,,,
+,,,,,09/04/2015 19:34:02,2.62,,,,,19/05/2015 15:02:36,2.68,,,,
+,,,,,09/04/2015 20:34:14,2.62,,,,,19/05/2015 16:14:42,2.68,,,,
+,,,,,09/04/2015 21:39:27,2.79,,,,,19/05/2015 17:17:48,2.68,,,,
+,,,,,09/04/2015 22:41:40,2.79,,,,,19/05/2015 18:17:53,2.68,,,,
+,,,,,09/04/2015 23:41:52,2.79,,,,,19/05/2015 19:20:58,2.68,,,,
+,,,,,10/04/2015 00:42:05,2.79,,,,,19/05/2015 20:21:04,2.51,,,,
+,,,,,10/04/2015 01:44:18,2.62,,,,,19/05/2015 21:26:09,2.68,,,,
+,,,,,10/04/2015 02:44:30,2.79,,,,,19/05/2015 22:26:14,2.51,,,,
+,,,,,10/04/2015 03:45:43,2.62,,,,,19/05/2015 23:26:20,2.68,,,,
+,,,,,10/04/2015 04:46:56,2.62,,,,,20/05/2015 00:45:26,2.68,,,,
+,,,,,10/04/2015 05:48:08,2.79,,,,,20/05/2015 01:45:32,2.68,,,,
+,,,,,10/04/2015 06:52:22,2.62,,,,,20/05/2015 02:45:37,2.68,,,,
+,,,,,10/04/2015 07:54:35,2.62,,,,,20/05/2015 03:45:42,2.68,,,,
+,,,,,10/04/2015 08:54:48,2.62,,,,,20/05/2015 04:46:47,2.68,,,,
+,,,,,10/04/2015 09:57:00,2.79,,,,,20/05/2015 05:47:52,2.51,,,,
+,,,,,10/04/2015 10:57:12,2.62,,,,,20/05/2015 06:47:58,2.51,,,,
+,,,,,10/04/2015 11:58:24,2.62,,,,,20/05/2015 07:48:03,2.51,,,,
+,,,,,10/04/2015 12:59:36,2.62,,,,,20/05/2015 09:22:11,2.68,,,,
+,,,,,10/04/2015 14:01:48,2.79,,,,,20/05/2015 10:24:16,2.68,,,,
+,,,,,10/04/2015 15:03:00,2.62,,,,,20/05/2015 11:30:22,2.68,,,,
+,,,,,10/04/2015 16:05:13,2.62,,,,,20/05/2015 12:31:27,2.51,,,,
+,,,,,10/04/2015 17:05:24,2.62,,,,,20/05/2015 13:15:32,3.17,,,,
+,,,,,10/04/2015 18:05:36,2.62,,,,,20/05/2015 13:20:37,3.99,,,,
+,,,,,10/04/2015 19:10:49,2.62,,,,,20/05/2015 13:27:38,4.65,,,,
+,,,,,10/04/2015 20:13:02,2.79,,,,,20/05/2015 14:17:51,5.30,,,,
+,,,,,10/04/2015 21:15:15,2.62,,,,,20/05/2015 15:20:09,5.30,,,,
+,,,,,10/04/2015 22:18:27,2.62,,,,,20/05/2015 16:09:52,4.65,,,,
+,,,,,10/04/2015 23:19:40,2.62,,,,,20/05/2015 16:58:06,5.30,,,,
+,,,,,11/04/2015 00:19:52,2.62,,,,,20/05/2015 17:33:42,4.65,,,,
+,,,,,11/04/2015 01:22:06,2.79,,,,,20/05/2015 17:40:42,3.99,,,,
+,,,,,11/04/2015 02:23:18,2.62,,,,,20/05/2015 17:46:42,3.33,,,,
+,,,,,11/04/2015 03:23:31,2.79,,,,,20/05/2015 18:08:43,2.68,,,,
+,,,,,11/04/2015 04:23:45,2.79,,,,,20/05/2015 19:08:47,2.68,,,,
+,,,,,11/04/2015 05:27:03,2.62,,,,,20/05/2015 20:08:49,2.51,,,,
+,,,,,11/04/2015 06:27:21,2.79,,,,,20/05/2015 21:08:52,2.68,,,,
+,,,,,11/04/2015 07:32:40,2.62,,,,,20/05/2015 22:09:55,2.68,,,,
+,,,,,11/04/2015 08:33:57,2.62,,,,,20/05/2015 23:10:58,2.68,,,,
+,,,,,11/04/2015 09:36:15,2.62,,,,,21/05/2015 00:11:01,2.68,,,,
+,,,,,11/04/2015 10:36:33,2.62,,,,,21/05/2015 01:11:04,2.68,,,,
+,,,,,11/04/2015 11:36:50,2.62,,,,,21/05/2015 02:12:07,2.51,,,,
+,,,,,11/04/2015 12:38:08,2.62,,,,,21/05/2015 03:17:10,2.68,,,,
+,,,,,11/04/2015 13:38:25,2.79,,,,,21/05/2015 04:18:13,2.68,,,,
+,,,,,11/04/2015 14:38:42,2.62,,,,,21/05/2015 05:26:16,2.68,,,,
+,,,,,11/04/2015 15:40:00,2.62,,,,,21/05/2015 06:26:19,2.51,,,,
+,,,,,11/04/2015 16:42:18,2.62,,,,,21/05/2015 07:29:22,2.68,,,,
+,,,,,11/04/2015 17:44:36,2.79,,,,,21/05/2015 08:31:25,2.68,,,,
+,,,,,11/04/2015 18:44:54,2.79,,,,,21/05/2015 09:31:28,2.68,,,,
+,,,,,11/04/2015 19:51:13,2.62,,,,,21/05/2015 10:31:31,2.51,,,,
+,,,,,11/04/2015 20:54:31,2.62,,,,,21/05/2015 11:47:34,2.68,,,,
+,,,,,11/04/2015 21:56:49,2.79,,,,,21/05/2015 12:47:37,2.51,,,,
+,,,,,11/04/2015 22:57:06,2.79,,,,,21/05/2015 14:00:41,2.68,,,,
+,,,,,11/04/2015 23:59:24,2.62,,,,,21/05/2015 15:03:44,2.68,,,,
+,,,,,12/04/2015 00:59:41,2.62,,,,,21/05/2015 16:03:47,2.51,,,,
+,,,,,12/04/2015 01:59:59,2.79,,,,,21/05/2015 17:07:50,2.68,,,,
+,,,,,12/04/2015 03:01:17,2.79,,,,,21/05/2015 18:07:53,2.68,,,,
+,,,,,12/04/2015 04:04:35,2.62,,,,,21/05/2015 19:14:56,2.68,,,,
+,,,,,12/04/2015 05:06:53,2.62,,,,,21/05/2015 20:18:59,2.68,,,,
+,,,,,12/04/2015 06:07:10,2.79,,,,,21/05/2015 21:20:01,2.51,,,,
+,,,,,12/04/2015 07:10:28,2.62,,,,,21/05/2015 22:24:05,2.68,,,,
+,,,,,12/04/2015 08:10:46,2.62,,,,,21/05/2015 23:27:08,2.68,,,,
+,,,,,12/04/2015 09:18:05,2.62,,,,,22/05/2015 00:28:11,2.68,,,,
+,,,,,12/04/2015 10:20:23,2.62,,,,,22/05/2015 02:02:15,2.68,,,,
+,,,,,12/04/2015 11:20:40,2.79,,,,,22/05/2015 03:16:19,2.68,,,,
+,,,,,12/04/2015 12:23:59,2.62,,,,,22/05/2015 04:17:22,2.51,,,,
+,,,,,12/04/2015 13:27:17,2.62,,,,,22/05/2015 05:18:25,2.68,,,,
+,,,,,12/04/2015 14:28:35,2.62,,,,,22/05/2015 06:19:28,2.68,,,,
+,,,,,12/04/2015 15:29:52,2.79,,,,,22/05/2015 07:19:30,2.51,,,,
+,,,,,12/04/2015 16:32:11,2.62,,,,,22/05/2015 08:22:33,2.68,,,,
+,,,,,12/04/2015 17:33:29,2.62,,,,,22/05/2015 09:26:36,2.68,,,,
+,,,,,12/04/2015 18:38:48,2.62,,,,,22/05/2015 10:31:39,2.68,,,,
+,,,,,12/04/2015 19:41:06,2.62,,,,,22/05/2015 11:36:42,2.68,,,,
+,,,,,12/04/2015 20:45:24,2.62,,,,,22/05/2015 12:36:45,2.68,,,,
+,,,,,12/04/2015 21:47:42,2.62,,,,,22/05/2015 13:36:48,2.68,,,,
+,,,,,12/04/2015 22:52:01,2.62,,,,,22/05/2015 14:45:52,2.68,,,,
+,,,,,12/04/2015 23:53:18,2.62,,,,,22/05/2015 15:45:54,2.68,,,,
+,,,,,13/04/2015 00:53:36,2.79,,,,,22/05/2015 16:46:57,2.68,,,,
+,,,,,13/04/2015 01:53:53,2.62,,,,,22/05/2015 17:56:00,2.68,,,,
+,,,,,13/04/2015 02:56:11,2.79,,,,,22/05/2015 18:57:03,2.68,,,,
+,,,,,13/04/2015 03:58:29,2.62,,,,,22/05/2015 19:58:06,2.68,,,,
+,,,,,13/04/2015 04:58:47,2.79,,,,,22/05/2015 21:00:09,2.68,,,,
+,,,,,13/04/2015 06:00:04,2.62,,,,,22/05/2015 22:08:12,2.68,,,,
+,,,,,13/04/2015 07:00:21,2.62,,,,,22/05/2015 23:10:15,2.68,,,,
+,,,,,13/04/2015 08:00:39,2.62,,,,,23/05/2015 00:10:18,2.68,,,,
+,,,,,13/04/2015 09:00:56,2.79,,,,,23/05/2015 01:11:21,2.51,,,,
+,,,,,13/04/2015 10:01:14,2.79,,,,,23/05/2015 02:13:24,2.68,,,,
+,,,,,13/04/2015 11:06:33,2.62,,,,,23/05/2015 03:17:27,2.68,,,,
+,,,,,13/04/2015 11:21:38,3.12,,,,,23/05/2015 04:18:29,2.51,,,,
+,,,,,13/04/2015 11:27:40,3.62,,,,,23/05/2015 05:25:33,2.68,,,,
+,,,,,13/04/2015 11:32:41,4.13,,,,,23/05/2015 06:38:36,2.68,,,,
+,,,,,13/04/2015 11:38:43,4.63,,,,,23/05/2015 07:38:39,2.51,,,,
+,,,,,13/04/2015 11:48:46,5.13,,,,,23/05/2015 08:45:42,2.68,,,,
+,,,,,13/04/2015 12:21:57,5.63,,,,,23/05/2015 09:55:45,2.68,,,,
+,,,,,13/04/2015 12:59:25,5.13,,,,,23/05/2015 10:55:48,2.51,,,,
+,,,,,13/04/2015 13:02:25,4.63,,,,,23/05/2015 11:56:51,2.68,,,,
+,,,,,13/04/2015 13:08:27,4.13,,,,,23/05/2015 12:59:54,2.68,,,,
+,,,,,13/04/2015 13:13:28,3.62,,,,,23/05/2015 14:05:57,2.68,,,,
+,,,,,13/04/2015 13:28:31,3.12,,,,,23/05/2015 15:08:00,2.68,,,,
+,,,,,13/04/2015 14:09:38,2.62,,,,,23/05/2015 16:11:03,2.68,,,,
+,,,,,13/04/2015 14:37:43,3.12,,,,,23/05/2015 17:12:06,2.68,,,,
+,,,,,13/04/2015 14:43:44,3.79,,,,,23/05/2015 18:14:09,2.68,,,,
+,,,,,13/04/2015 15:00:47,3.29,,,,,23/05/2015 19:17:12,2.51,,,,
+,,,,,13/04/2015 15:20:51,2.79,,,,,23/05/2015 20:22:15,2.68,,,,
+,,,,,13/04/2015 16:20:58,2.79,,,,,23/05/2015 21:23:18,2.68,,,,
+,,,,,13/04/2015 17:26:04,2.62,,,,,23/05/2015 22:29:21,2.68,,,,
+,,,,,13/04/2015 18:29:09,2.79,,,,,23/05/2015 23:29:24,2.51,,,,
+,,,,,13/04/2015 19:30:14,2.79,,,,,24/05/2015 00:30:27,2.51,,,,
+,,,,,13/04/2015 20:30:20,2.62,,,,,24/05/2015 01:39:30,2.68,,,,
+,,,,,13/04/2015 21:31:25,2.62,,,,,24/05/2015 02:39:33,2.51,,,,
+,,,,,13/04/2015 22:34:31,2.79,,,,,24/05/2015 03:39:36,2.68,,,,
+,,,,,13/04/2015 23:34:36,2.79,,,,,24/05/2015 04:52:40,2.68,,,,
+,,,,,14/04/2015 00:34:42,2.79,,,,,24/05/2015 06:05:43,2.68,,,,
+,,,,,14/04/2015 01:37:47,2.79,,,,,24/05/2015 07:06:46,2.68,,,,
+,,,,,14/04/2015 02:37:53,2.79,,,,,24/05/2015 08:12:49,2.68,,,,
+,,,,,14/04/2015 03:37:58,2.79,,,,,24/05/2015 09:12:52,2.51,,,,
+,,,,,14/04/2015 04:38:03,2.79,,,,,24/05/2015 10:18:55,2.68,,,,
+,,,,,14/04/2015 05:38:09,2.79,,,,,24/05/2015 11:19:58,2.51,,,,
+,,,,,14/04/2015 06:39:14,2.62,,,,,24/05/2015 12:20:00,2.51,,,,
+,,,,,14/04/2015 07:41:19,2.79,,,,,24/05/2015 13:21:03,2.68,,,,
+,,,,,14/04/2015 08:41:25,2.79,,,,,24/05/2015 14:21:06,2.68,,,,
+,,,,,14/04/2015 09:44:30,2.62,,,,,24/05/2015 15:21:09,2.51,,,,
+,,,,,14/04/2015 10:44:36,2.79,,,,,24/05/2015 16:23:12,2.68,,,,
+,,,,,14/04/2015 11:49:41,2.79,,,,,24/05/2015 17:31:15,2.68,,,,
+,,,,,14/04/2015 12:50:47,2.79,,,,,24/05/2015 18:37:18,2.68,,,,
+,,,,,14/04/2015 13:51:52,2.79,,,,,24/05/2015 19:42:21,2.68,,,,
+,,,,,14/04/2015 14:51:58,2.79,,,,,24/05/2015 20:42:24,2.51,,,,
+,,,,,14/04/2015 15:54:03,2.79,,,,,24/05/2015 21:43:27,2.68,,,,
+,,,,,14/04/2015 16:54:08,2.79,,,,,24/05/2015 22:44:30,2.68,,,,
+,,,,,14/04/2015 17:56:14,2.79,,,,,24/05/2015 23:44:32,2.51,,,,
+,,,,,14/04/2015 18:58:19,2.79,,,,,25/05/2015 00:49:36,2.68,,,,
+,,,,,14/04/2015 19:58:24,2.62,,,,,25/05/2015 01:53:38,2.68,,,,
+,,,,,14/04/2015 20:58:30,2.62,,,,,25/05/2015 02:53:41,2.68,,,,
+,,,,,14/04/2015 22:00:35,2.79,,,,,25/05/2015 03:54:44,2.51,,,,
+,,,,,14/04/2015 23:00:40,2.79,,,,,25/05/2015 04:56:47,2.68,,,,
+,,,,,15/04/2015 00:00:45,2.62,,,,,25/05/2015 05:58:50,2.51,,,,
+,,,,,15/04/2015 01:01:51,2.62,,,,,25/05/2015 07:00:53,2.68,,,,
+,,,,,15/04/2015 02:04:56,2.79,,,,,25/05/2015 08:00:56,2.51,,,,
+,,,,,15/04/2015 03:05:01,2.62,,,,,25/05/2015 09:00:58,2.51,,,,
+,,,,,15/04/2015 04:06:07,2.62,,,,,25/05/2015 10:13:02,2.68,,,,
+,,,,,15/04/2015 05:08:12,2.79,,,,,25/05/2015 11:13:05,2.68,,,,
+,,,,,15/04/2015 06:08:17,2.79,,,,,25/05/2015 12:28:08,2.68,,,,
+,,,,,15/04/2015 07:08:23,2.62,,,,,25/05/2015 13:28:11,2.51,,,,
+,,,,,15/04/2015 08:09:28,2.62,,,,,25/05/2015 14:40:14,2.68,,,,
+,,,,,15/04/2015 09:05:34,3.12,,,,,25/05/2015 15:40:17,2.51,,,,
+,,,,,15/04/2015 09:10:34,3.62,,,,,25/05/2015 16:40:20,2.51,,,,
+,,,,,15/04/2015 09:16:35,4.13,,,,,25/05/2015 17:41:23,2.51,,,,
+,,,,,15/04/2015 09:25:36,4.63,,,,,25/05/2015 18:41:26,2.51,,,,
+,,,,,15/04/2015 09:46:38,5.13,,,,,25/05/2015 19:42:29,2.51,,,,
+,,,,,15/04/2015 10:49:44,5.29,,,,,25/05/2015 20:42:32,2.51,,,,
+,,,,,15/04/2015 11:55:53,5.29,,,,,25/05/2015 21:42:34,2.51,,,,
+,,,,,15/04/2015 12:56:00,5.46,,,,,25/05/2015 22:42:37,2.51,,,,
+,,,,,15/04/2015 13:59:31,5.80,,,,,25/05/2015 23:44:40,2.68,,,,
+,,,,,15/04/2015 15:08:45,5.46,,,,,26/05/2015 00:44:43,2.51,,,,
+,,,,,15/04/2015 16:11:58,5.46,,,,,26/05/2015 01:44:46,2.51,,,,
+,,,,,15/04/2015 17:00:08,4.96,,,,,26/05/2015 03:02:49,2.68,,,,
+,,,,,15/04/2015 17:03:09,4.46,,,,,26/05/2015 04:02:52,2.51,,,,
+,,,,,15/04/2015 17:08:09,3.96,,,,,26/05/2015 05:02:55,2.51,,,,
+,,,,,15/04/2015 17:19:11,3.46,,,,,26/05/2015 06:03:58,2.68,,,,
+,,,,,15/04/2015 17:34:12,2.96,,,,,26/05/2015 07:06:01,2.68,,,,
+,,,,,15/04/2015 18:34:17,2.79,,,,,26/05/2015 08:20:04,2.68,,,,
+,,,,,15/04/2015 19:37:23,2.79,,,,,26/05/2015 09:28:08,2.68,,,,
+,,,,,15/04/2015 20:39:29,2.62,,,,,26/05/2015 10:17:10,-269.40,,,,
+,,,,,15/04/2015 21:39:34,2.79,,,,,26/05/2015 10:19:00,2.51,,,,
+,,,,,15/04/2015 22:39:40,2.79,,,,,26/05/2015 10:29:06,3.17,,,,
+,,,,,15/04/2015 23:42:45,2.79,,,,,26/05/2015 10:34:07,3.83,,,,
+,,,,,16/04/2015 00:43:51,2.62,,,,,26/05/2015 10:40:08,4.48,,,,
+,,,,,16/04/2015 01:43:56,2.62,,,,,26/05/2015 10:41:13,218.99,,,,
+,,,,,16/04/2015 02:45:02,2.79,,,,,26/05/2015 10:45:32,4.32,,,,
+,,,,,16/04/2015 03:45:07,2.62,,,,,26/05/2015 10:54:35,3.66,,,,
+,,,,,16/04/2015 04:45:13,2.79,,,,,26/05/2015 10:57:36,-27.17,,,,
+,,,,,16/04/2015 05:47:18,2.79,,,,,26/05/2015 11:00:08,3.66,,,,
+,,,,,16/04/2015 06:49:24,2.79,,,,,26/05/2015 11:25:21,4.32,,,,
+,,,,,16/04/2015 07:49:29,2.62,,,,,26/05/2015 11:39:23,4.97,,,,
+,,,,,16/04/2015 08:49:35,2.79,,,,,26/05/2015 12:39:54,4.48,,,,
+,,,,,16/04/2015 09:49:40,2.62,,,,,26/05/2015 12:45:55,3.83,,,,
+,,,,,16/04/2015 10:53:46,2.79,,,,,26/05/2015 12:52:55,3.17,,,,
+,,,,,16/04/2015 11:54:52,2.62,,,,,26/05/2015 13:37:59,2.51,,,,
+,,,,,16/04/2015 12:27:55,3.12,,,,,26/05/2015 14:44:05,2.68,,,,
+,,,,,16/04/2015 12:33:56,3.62,,,,,26/05/2015 15:47:10,2.68,,,,
+,,,,,16/04/2015 12:39:56,4.13,,,,,26/05/2015 16:47:15,2.68,,,,
+,,,,,16/04/2015 12:50:04,4.63,,,,,26/05/2015 17:17:18,3.33,,,,
+,,,,,16/04/2015 13:00:14,5.13,,,,,26/05/2015 17:43:20,2.68,,,,
+,,,,,16/04/2015 13:26:29,5.63,,,,,26/05/2015 18:43:25,2.68,,,,
+,,,,,16/04/2015 13:30:29,5.13,,,,,26/05/2015 19:46:31,2.68,,,,
+,,,,,16/04/2015 13:33:29,4.63,,,,,26/05/2015 20:46:36,2.51,,,,
+,,,,,16/04/2015 13:39:30,4.13,,,,,26/05/2015 21:47:41,2.68,,,,
+,,,,,16/04/2015 13:46:30,3.62,,,,,26/05/2015 22:58:47,2.68,,,,
+,,,,,16/04/2015 14:10:32,4.13,,,,,26/05/2015 23:59:52,2.68,,,,
+,,,,,16/04/2015 14:16:34,4.63,,,,,27/05/2015 01:05:58,2.68,,,,
+,,,,,16/04/2015 14:25:38,5.13,,,,,27/05/2015 02:06:03,2.68,,,,
+,,,,,16/04/2015 15:00:47,5.63,,,,,27/05/2015 03:06:08,2.51,,,,
+,,,,,16/04/2015 16:10:06,5.46,,,,,27/05/2015 04:08:13,2.68,,,,
+,,,,,16/04/2015 17:12:24,5.46,,,,,27/05/2015 05:08:18,2.51,,,,
+,,,,,16/04/2015 18:16:38,5.46,,,,,27/05/2015 06:10:24,2.51,,,,
+,,,,,16/04/2015 19:05:44,4.96,,,,,27/05/2015 07:11:29,2.68,,,,
+,,,,,16/04/2015 19:09:45,4.46,,,,,27/05/2015 08:16:35,2.68,,,,
+,,,,,16/04/2015 19:14:45,3.96,,,,,27/05/2015 09:23:40,2.68,,,,
+,,,,,16/04/2015 19:23:46,3.46,,,,,27/05/2015 10:24:46,2.51,,,,
+,,,,,16/04/2015 19:42:49,2.96,,,,,27/05/2015 11:31:51,2.68,,,,
+,,,,,16/04/2015 20:42:57,2.62,,,,,27/05/2015 12:31:56,2.51,,,,
+,,,,,16/04/2015 21:49:05,2.62,,,,,27/05/2015 13:32:01,2.68,,,,
+,,,,,16/04/2015 22:50:13,2.79,,,,,27/05/2015 15:20:11,2.68,,,,
+,,,,,16/04/2015 23:51:21,2.79,,,,,27/05/2015 16:22:16,2.68,,,,
+,,,,,17/04/2015 00:52:29,2.62,,,,,27/05/2015 17:25:21,2.68,,,,
+,,,,,17/04/2015 01:54:37,2.62,,,,,27/05/2015 18:28:27,2.68,,,,
+,,,,,17/04/2015 03:02:46,2.79,,,,,27/05/2015 19:36:32,2.68,,,,
+,,,,,17/04/2015 04:02:53,2.62,,,,,27/05/2015 20:37:38,2.68,,,,
+,,,,,17/04/2015 05:04:01,2.62,,,,,27/05/2015 21:37:43,2.51,,,,
+,,,,,17/04/2015 06:08:10,2.79,,,,,27/05/2015 22:43:48,2.68,,,,
+,,,,,17/04/2015 07:09:18,2.62,,,,,27/05/2015 23:50:54,2.68,,,,
+,,,,,17/04/2015 08:09:26,2.79,,,,,28/05/2015 00:51:59,2.68,,,,
+,,,,,17/04/2015 09:10:32,2.62,,,,,28/05/2015 01:56:04,2.68,,,,
+,,,,,17/04/2015 10:15:38,2.62,,,,,28/05/2015 02:57:10,2.51,,,,
+,,,,,17/04/2015 11:18:44,2.62,,,,,28/05/2015 04:01:15,2.68,,,,
+,,,,,17/04/2015 12:21:50,2.62,,,,,28/05/2015 05:08:21,2.68,,,,
+,,,,,17/04/2015 13:21:55,2.79,,,,,28/05/2015 06:08:26,2.51,,,,
+,,,,,17/04/2015 14:32:01,2.62,,,,,28/05/2015 07:10:31,2.68,,,,
+,,,,,17/04/2015 15:34:07,2.79,,,,,28/05/2015 08:16:37,2.68,,,,
+,,,,,17/04/2015 16:36:13,2.62,,,,,28/05/2015 09:28:43,2.68,,,,
+,,,,,17/04/2015 17:36:18,2.79,,,,,28/05/2015 10:28:48,2.68,,,,
+,,,,,17/04/2015 18:36:24,2.79,,,,,28/05/2015 11:29:53,2.51,,,,
+,,,,,17/04/2015 19:37:29,2.79,,,,,28/05/2015 12:36:59,2.68,,,,
+,,,,,17/04/2015 20:38:35,2.62,,,,,28/05/2015 13:37:04,2.51,,,,
+,,,,,17/04/2015 21:38:40,2.62,,,,,28/05/2015 14:38:09,2.68,,,,
+,,,,,17/04/2015 22:38:46,2.79,,,,,28/05/2015 15:41:15,2.68,,,,
+,,,,,17/04/2015 23:39:51,2.79,,,,,28/05/2015 16:46:20,2.68,,,,
+,,,,,18/04/2015 00:39:57,2.79,,,,,28/05/2015 17:49:25,2.68,,,,
+,,,,,18/04/2015 01:42:02,2.62,,,,,28/05/2015 18:49:31,2.51,,,,
+,,,,,18/04/2015 02:44:08,2.79,,,,,28/05/2015 19:58:37,2.68,,,,
+,,,,,18/04/2015 03:46:13,2.79,,,,,28/05/2015 20:58:42,2.68,,,,
+,,,,,18/04/2015 04:48:19,2.79,,,,,28/05/2015 21:59:47,2.68,,,,
+,,,,,18/04/2015 05:51:25,2.62,,,,,28/05/2015 22:59:52,2.68,,,,
+,,,,,18/04/2015 06:51:30,2.62,,,,,29/05/2015 00:00:57,2.68,,,,
+,,,,,18/04/2015 07:52:36,2.62,,,,,29/05/2015 01:02:02,2.68,,,,
+,,,,,18/04/2015 08:54:41,2.62,,,,,29/05/2015 02:08:08,2.68,,,,
+,,,,,18/04/2015 09:55:47,2.79,,,,,29/05/2015 03:11:13,2.68,,,,
+,,,,,18/04/2015 10:57:52,2.62,,,,,29/05/2015 04:12:18,2.51,,,,
+,,,,,18/04/2015 11:59:58,2.79,,,,,29/05/2015 05:16:24,2.68,,,,
+,,,,,18/04/2015 13:04:04,2.79,,,,,29/05/2015 06:19:29,2.68,,,,
+,,,,,18/04/2015 14:07:10,2.62,,,,,29/05/2015 07:19:34,2.68,,,,
+,,,,,18/04/2015 15:07:15,2.79,,,,,29/05/2015 08:19:40,2.68,,,,
+,,,,,18/04/2015 16:07:21,2.79,,,,,29/05/2015 09:19:45,2.68,,,,
+,,,,,18/04/2015 17:07:26,2.79,,,,,29/05/2015 10:22:50,2.68,,,,
+,,,,,18/04/2015 18:10:32,2.62,,,,,29/05/2015 11:22:55,2.68,,,,
+,,,,,18/04/2015 19:11:37,2.79,,,,,29/05/2015 12:23:00,2.68,,,,
+,,,,,18/04/2015 20:12:43,2.62,,,,,29/05/2015 13:27:06,2.68,,,,
+,,,,,18/04/2015 21:13:48,2.79,,,,,29/05/2015 14:27:11,2.68,,,,
+,,,,,18/04/2015 22:13:54,2.79,,,,,29/05/2015 15:31:16,2.51,,,,
+,,,,,18/04/2015 23:13:59,2.79,,,,,29/05/2015 16:32:22,2.68,,,,
+,,,,,19/04/2015 00:17:05,2.79,,,,,29/05/2015 17:40:27,2.68,,,,
+,,,,,19/04/2015 01:23:11,2.79,,,,,29/05/2015 18:47:33,2.68,,,,
+,,,,,19/04/2015 02:24:16,2.62,,,,,29/05/2015 19:51:39,2.68,,,,
+,,,,,19/04/2015 03:24:22,2.79,,,,,29/05/2015 20:51:44,2.51,,,,
+,,,,,19/04/2015 04:25:27,2.62,,,,,29/05/2015 21:53:49,2.68,,,,
+,,,,,19/04/2015 05:28:33,2.62,,,,,29/05/2015 22:53:54,2.51,,,,
+,,,,,19/04/2015 06:37:39,2.79,,,,,29/05/2015 23:55:59,2.68,,,,
+,,,,,19/04/2015 07:37:45,2.79,,,,,30/05/2015 00:56:04,2.68,,,,
+,,,,,19/04/2015 08:37:50,2.62,,,,,30/05/2015 01:58:10,2.68,,,,
+,,,,,19/04/2015 09:38:56,2.79,,,,,30/05/2015 02:58:15,2.51,,,,
+,,,,,19/04/2015 10:39:01,2.79,,,,,30/05/2015 04:04:20,2.68,,,,
+,,,,,19/04/2015 11:39:07,2.79,,,,,30/05/2015 05:14:26,2.68,,,,
+,,,,,19/04/2015 12:39:12,2.79,,,,,30/05/2015 06:17:32,2.68,,,,
+,,,,,19/04/2015 13:40:18,2.62,,,,,30/05/2015 07:18:37,2.68,,,,
+,,,,,19/04/2015 14:40:23,2.62,,,,,30/05/2015 08:18:42,2.68,,,,
+,,,,,19/04/2015 15:40:28,2.62,,,,,30/05/2015 09:23:48,2.68,,,,
+,,,,,19/04/2015 16:40:34,2.62,,,,,30/05/2015 10:31:54,2.68,,,,
+,,,,,19/04/2015 17:42:39,2.79,,,,,30/05/2015 11:31:59,2.51,,,,
+,,,,,19/04/2015 18:43:45,2.62,,,,,30/05/2015 12:43:05,2.68,,,,
+,,,,,19/04/2015 19:43:50,2.62,,,,,30/05/2015 13:45:10,2.68,,,,
+,,,,,19/04/2015 20:45:56,2.79,,,,,30/05/2015 14:46:15,2.68,,,,
+,,,,,19/04/2015 21:46:02,2.79,,,,,30/05/2015 15:46:21,2.51,,,,
+,,,,,19/04/2015 22:46:07,2.62,,,,,30/05/2015 16:47:26,2.51,,,,
+,,,,,19/04/2015 23:46:13,2.79,,,,,30/05/2015 17:47:31,2.68,,,,
+,,,,,20/04/2015 00:47:18,2.79,,,,,30/05/2015 18:53:36,2.68,,,,
+,,,,,20/04/2015 01:49:24,2.62,,,,,30/05/2015 19:57:42,2.68,,,,
+,,,,,20/04/2015 02:50:29,2.79,,,,,30/05/2015 21:00:47,2.68,,,,
+,,,,,20/04/2015 03:50:35,2.62,,,,,30/05/2015 22:00:52,2.51,,,,
+,,,,,20/04/2015 04:50:40,2.62,,,,,30/05/2015 23:01:58,2.68,,,,
+,,,,,20/04/2015 05:58:46,2.79,,,,,31/05/2015 00:02:03,2.51,,,,
+,,,,,20/04/2015 06:58:51,2.62,,,,,31/05/2015 01:05:08,2.68,,,,
+,,,,,20/04/2015 07:59:57,2.62,,,,,31/05/2015 02:05:13,2.51,,,,
+,,,,,20/04/2015 08:16:59,3.12,,,,,31/05/2015 03:05:18,2.51,,,,
+,,,,,20/04/2015 08:22:59,3.62,,,,,31/05/2015 04:06:24,2.68,,,,
+,,,,,20/04/2015 08:29:00,4.13,,,,,31/05/2015 05:06:29,2.51,,,,
+,,,,,20/04/2015 08:39:08,4.63,,,,,31/05/2015 06:07:34,2.68,,,,
+,,,,,20/04/2015 08:47:09,5.13,,,,,31/05/2015 07:07:39,2.51,,,,
+,,,,,20/04/2015 09:18:19,5.63,,,,,31/05/2015 08:08:44,2.68,,,,
+,,,,,20/04/2015 10:30:42,5.80,,,,,31/05/2015 09:09:49,2.68,,,,
+,,,,,20/04/2015 11:41:07,5.80,,,,,31/05/2015 10:09:54,2.51,,,,
+,,,,,20/04/2015 12:44:26,5.46,,,,,31/05/2015 11:13:00,2.68,,,,
+,,,,,20/04/2015 13:50:45,5.80,,,,,31/05/2015 12:17:05,2.68,,,,
+,,,,,20/04/2015 14:52:52,5.80,,,,,31/05/2015 13:24:11,2.68,,,,
+,,,,,20/04/2015 15:52:59,5.63,,,,,31/05/2015 14:27:16,2.68,,,,
+,,,,,20/04/2015 16:16:06,5.13,,,,,31/05/2015 15:30:22,2.68,,,,
+,,,,,20/04/2015 16:20:07,4.63,,,,,31/05/2015 16:32:27,2.68,,,,
+,,,,,20/04/2015 16:25:08,4.13,,,,,31/05/2015 17:33:32,2.51,,,,
+,,,,,20/04/2015 16:30:09,3.62,,,,,31/05/2015 18:41:38,2.68,,,,
+,,,,,20/04/2015 16:45:13,3.12,,,,,31/05/2015 19:41:43,2.51,,,,
+,,,,,20/04/2015 17:34:23,2.62,,,,,31/05/2015 20:46:48,2.68,,,,
+,,,,,20/04/2015 18:34:37,2.79,,,,,31/05/2015 21:49:54,2.68,,,,
+,,,,,20/04/2015 19:37:51,2.62,,,,,31/05/2015 22:49:59,2.51,,,,
+,,,,,20/04/2015 20:41:05,2.79,,,,,31/05/2015 23:52:04,2.68,,,,
+,,,,,20/04/2015 21:42:19,2.62,,,,,01/06/2015 00:52:09,2.51,,,,
+,,,,,20/04/2015 22:42:32,2.79,,,,,01/06/2015 01:53:15,2.68,,,,
+,,,,,20/04/2015 23:42:45,2.62,,,,,01/06/2015 02:53:20,2.51,,,,
+,,,,,21/04/2015 00:42:59,2.62,,,,,01/06/2015 03:53:25,2.68,,,,
+,,,,,21/04/2015 01:45:13,2.79,,,,,01/06/2015 04:53:30,2.51,,,,
+,,,,,21/04/2015 02:46:26,2.79,,,,,01/06/2015 05:53:35,2.68,,,,
+,,,,,21/04/2015 03:51:41,2.62,,,,,01/06/2015 06:58:40,2.68,,,,
+,,,,,21/04/2015 04:52:54,2.62,,,,,01/06/2015 08:02:46,2.68,,,,
+,,,,,21/04/2015 05:53:08,2.79,,,,,01/06/2015 09:03:51,2.68,,,,
+,,,,,21/04/2015 06:54:21,2.79,,,,,01/06/2015 10:04:56,2.68,,,,
+,,,,,21/04/2015 07:54:35,2.79,,,,,01/06/2015 11:06:02,2.51,,,,
+,,,,,21/04/2015 08:55:48,2.62,,,,,01/06/2015 12:17:08,2.68,,,,
+,,,,,21/04/2015 10:01:03,2.62,,,,,01/06/2015 13:18:13,2.51,,,,
+,,,,,21/04/2015 11:01:16,2.79,,,,,01/06/2015 14:18:18,2.68,,,,
+,,,,,21/04/2015 12:06:31,2.79,,,,,01/06/2015 15:24:23,2.68,,,,
+,,,,,21/04/2015 13:08:45,2.62,,,,,01/06/2015 16:42:30,2.68,,,,
+,,,,,21/04/2015 14:09:59,2.79,,,,,01/06/2015 17:42:35,2.51,,,,
+,,,,,21/04/2015 15:11:12,2.62,,,,,01/06/2015 18:42:40,2.68,,,,
+,,,,,21/04/2015 16:14:26,2.62,,,,,01/06/2015 19:43:46,2.68,,,,
+,,,,,21/04/2015 17:14:40,2.79,,,,,01/06/2015 20:44:51,2.68,,,,
+,,,,,21/04/2015 18:14:53,2.62,,,,,01/06/2015 21:44:56,2.68,,,,
+,,,,,21/04/2015 19:27:09,2.62,,,,,01/06/2015 22:52:02,2.68,,,,
+,,,,,21/04/2015 20:27:22,2.79,,,,,01/06/2015 23:54:07,2.68,,,,
+,,,,,21/04/2015 21:32:37,2.62,,,,,02/06/2015 00:54:12,2.51,,,,
+,,,,,21/04/2015 22:33:50,2.62,,,,,02/06/2015 01:54:17,2.68,,,,
+,,,,,21/04/2015 23:36:04,2.79,,,,,02/06/2015 02:55:22,2.51,,,,
+,,,,,22/04/2015 00:38:18,2.62,,,,,02/06/2015 03:56:28,2.68,,,,
+,,,,,22/04/2015 01:38:31,2.79,,,,,02/06/2015 04:56:33,2.68,,,,
+,,,,,22/04/2015 02:39:45,2.79,,,,,02/06/2015 05:56:38,2.68,,,,
+,,,,,22/04/2015 03:40:58,2.62,,,,,02/06/2015 07:03:44,2.68,,,,
+,,,,,22/04/2015 04:44:12,2.79,,,,,02/06/2015 08:08:49,2.68,,,,
+,,,,,22/04/2015 05:44:26,2.62,,,,,02/06/2015 09:08:54,2.51,,,,
+,,,,,22/04/2015 06:44:39,2.62,,,,,02/06/2015 10:11:59,2.68,,,,
+,,,,,22/04/2015 07:46:53,2.62,,,,,02/06/2015 11:12:05,2.68,,,,
+,,,,,22/04/2015 08:47:06,2.62,,,,,02/06/2015 12:13:10,2.68,,,,
+,,,,,22/04/2015 09:47:19,2.79,,,,,02/06/2015 13:15:15,2.68,,,,
+,,,,,22/04/2015 10:47:33,2.62,,,,,02/06/2015 14:15:20,2.68,,,,
+,,,,,22/04/2015 11:49:47,2.62,,,,,02/06/2015 15:15:25,2.51,,,,
+,,,,,22/04/2015 12:50:00,2.79,,,,,02/06/2015 16:21:31,2.68,,,,
+,,,,,22/04/2015 13:56:15,2.79,,,,,02/06/2015 17:21:36,2.68,,,,
+,,,,,22/04/2015 14:56:29,2.62,,,,,02/06/2015 18:23:42,2.68,,,,
+,,,,,22/04/2015 16:09:45,2.62,,,,,02/06/2015 19:23:47,2.51,,,,
+,,,,,22/04/2015 18:23:15,2.62,,,,,02/06/2015 20:23:52,2.68,,,,
+,,,,,22/04/2015 19:26:29,2.96,,,,,02/06/2015 21:23:57,2.68,,,,
+,,,,,22/04/2015 20:31:43,2.96,,,,,02/06/2015 22:25:02,2.51,,,,
+,,,,,22/04/2015 21:47:00,2.96,,,,,02/06/2015 23:26:08,2.68,,,,
+,,,,,22/04/2015 22:47:13,2.96,,,,,03/06/2015 00:26:13,2.68,,,,
+,,,,,22/04/2015 23:47:27,2.79,,,,,03/06/2015 01:30:18,2.68,,,,
+,,,,,23/04/2015 01:00:43,2.96,,,,,03/06/2015 02:31:23,2.68,,,,
+,,,,,23/04/2015 02:01:56,2.96,,,,,03/06/2015 03:44:29,2.68,,,,
+,,,,,23/04/2015 03:04:10,2.96,,,,,03/06/2015 04:54:35,2.68,,,,
+,,,,,23/04/2015 04:37:31,2.96,,,,,03/06/2015 06:00:41,2.68,,,,
+,,,,,23/04/2015 05:38:44,2.96,,,,,03/06/2015 07:02:46,2.68,,,,
+,,,,,23/04/2015 06:44:59,2.96,,,,,03/06/2015 07:57:51,3.33,,,,
+,,,,,23/04/2015 07:47:13,2.96,,,,,03/06/2015 08:03:08,3.99,,,,
+,,,,,23/04/2015 09:20:34,2.96,,,,,03/06/2015 08:11:10,4.65,,,,
+,,,,,23/04/2015 10:20:47,2.79,,,,,03/06/2015 08:54:23,5.30,,,,
+,,,,,23/04/2015 11:40:05,2.96,,,,,03/06/2015 09:56:41,5.30,,,,
+,,,,,23/04/2015 12:40:18,2.96,,,,,03/06/2015 11:02:15,5.30,,,,
+,,,,,23/04/2015 13:41:31,2.96,,,,,03/06/2015 12:04:39,5.30,,,,
+,,,,,23/04/2015 14:41:45,2.79,,,,,03/06/2015 13:05:08,5.30,,,,
+,,,,,23/04/2015 15:42:58,2.96,,,,,03/06/2015 14:12:56,5.30,,,,
+,,,,,23/04/2015 16:43:12,2.96,,,,,03/06/2015 15:18:17,5.30,,,,
+,,,,,23/04/2015 17:45:26,2.96,,,,,03/06/2015 16:22:37,5.30,,,,
+,,,,,23/04/2015 18:45:39,2.79,,,,,03/06/2015 16:51:46,4.65,,,,
+,,,,,23/04/2015 19:45:46,2.96,,,,,03/06/2015 16:58:48,3.99,,,,
+,,,,,23/04/2015 20:52:52,2.96,,,,,03/06/2015 17:05:50,3.33,,,,
+,,,,,23/04/2015 22:04:58,2.96,,,,,03/06/2015 17:27:56,2.68,,,,
+,,,,,23/04/2015 23:09:04,2.96,,,,,03/06/2015 17:30:57,3.33,,,,
+,,,,,24/04/2015 00:09:10,2.96,,,,,03/06/2015 17:35:58,3.99,,,,
+,,,,,24/04/2015 01:10:15,2.96,,,,,03/06/2015 17:45:01,4.65,,,,
+,,,,,24/04/2015 02:11:21,2.79,,,,,03/06/2015 18:36:15,3.99,,,,
+,,,,,24/04/2015 03:16:27,2.96,,,,,03/06/2015 18:47:16,4.65,,,,
+,,,,,24/04/2015 04:23:33,2.96,,,,,03/06/2015 19:14:18,5.30,,,,
+,,,,,24/04/2015 05:34:39,2.96,,,,,03/06/2015 20:21:48,5.30,,,,
+,,,,,24/04/2015 06:59:47,2.96,,,,,03/06/2015 21:22:27,5.30,,,,
+,,,,,24/04/2015 07:59:52,2.96,,,,,03/06/2015 22:22:31,5.30,,,,
+,,,,,24/04/2015 09:08:58,2.96,,,,,03/06/2015 23:24:34,5.14,,,,
+,,,,,24/04/2015 10:09:04,2.79,,,,,04/06/2015 00:24:56,5.14,,,,
+,,,,,24/04/2015 11:13:10,2.96,,,,,04/06/2015 01:05:05,4.48,,,,
+,,,,,24/04/2015 12:13:15,2.96,,,,,04/06/2015 01:10:05,3.83,,,,
+,,,,,24/04/2015 13:14:21,2.96,,,,,04/06/2015 01:18:06,3.17,,,,
+,,,,,24/04/2015 14:20:27,2.96,,,,,04/06/2015 02:12:10,2.51,,,,
+,,,,,24/04/2015 15:25:32,2.96,,,,,04/06/2015 03:14:16,2.51,,,,
+,,,,,24/04/2015 16:28:38,2.96,,,,,04/06/2015 04:14:21,2.51,,,,
+,,,,,24/04/2015 17:31:44,2.96,,,,,04/06/2015 05:14:26,2.68,,,,
+,,,,,24/04/2015 18:31:49,2.96,,,,,04/06/2015 06:15:32,2.51,,,,
+,,,,,24/04/2015 19:40:56,2.96,,,,,04/06/2015 07:17:37,2.68,,,,
+,,,,,24/04/2015 20:43:01,2.96,,,,,04/06/2015 08:17:43,2.68,,,,
+,,,,,24/04/2015 21:44:07,2.96,,,,,04/06/2015 09:17:57,3.17,,,,
+,,,,,24/04/2015 22:44:12,2.96,,,,,04/06/2015 09:21:58,3.83,,,,
+,,,,,24/04/2015 23:44:18,2.96,,,,,04/06/2015 09:27:59,4.48,,,,
+,,,,,25/04/2015 00:52:24,2.96,,,,,04/06/2015 09:48:04,5.14,,,,
+,,,,,25/04/2015 01:52:29,2.96,,,,,04/06/2015 10:48:16,5.30,,,,
+,,,,,25/04/2015 02:55:35,2.96,,,,,04/06/2015 11:49:29,5.14,,,,
+,,,,,25/04/2015 03:55:40,2.96,,,,,04/06/2015 12:49:42,5.30,,,,
+,,,,,25/04/2015 04:56:46,2.96,,,,,04/06/2015 13:52:15,5.14,,,,
+,,,,,25/04/2015 05:57:52,2.96,,,,,04/06/2015 14:49:57,4.48,,,,
+,,,,,25/04/2015 06:58:57,2.96,,,,,04/06/2015 14:55:57,3.83,,,,
+,,,,,25/04/2015 08:00:03,2.96,,,,,04/06/2015 15:02:58,3.17,,,,
+,,,,,25/04/2015 09:00:08,2.79,,,,,04/06/2015 15:53:00,2.51,,,,
+,,,,,25/04/2015 10:11:15,2.96,,,,,04/06/2015 16:22:10,3.17,,,,
+,,,,,25/04/2015 11:22:21,2.96,,,,,04/06/2015 16:26:11,3.83,,,,
+,,,,,25/04/2015 12:25:27,2.96,,,,,04/06/2015 16:31:12,4.48,,,,
+,,,,,25/04/2015 13:25:32,2.79,,,,,04/06/2015 17:00:21,5.14,,,,
+,,,,,25/04/2015 14:29:38,2.96,,,,,04/06/2015 18:01:42,5.30,,,,
+,,,,,25/04/2015 15:31:43,2.96,,,,,04/06/2015 19:20:35,5.30,,,,
+,,,,,25/04/2015 16:34:49,2.96,,,,,04/06/2015 20:25:54,5.30,,,,
+,,,,,25/04/2015 17:34:55,2.79,,,,,04/06/2015 21:41:16,4.97,,,,
+,,,,,25/04/2015 18:36:00,2.96,,,,,04/06/2015 22:43:50,4.97,,,,
+,,,,,25/04/2015 19:42:06,2.96,,,,,04/06/2015 23:56:21,5.30,,,,
+,,,,,25/04/2015 20:44:12,2.96,,,,,05/06/2015 01:04:51,5.30,,,,
+,,,,,25/04/2015 21:44:17,2.96,,,,,05/06/2015 02:04:57,5.14,,,,
+,,,,,25/04/2015 22:45:23,2.96,,,,,05/06/2015 03:16:10,5.30,,,,
+,,,,,25/04/2015 23:46:28,2.96,,,,,05/06/2015 04:17:17,5.30,,,,
+,,,,,26/04/2015 00:51:34,2.96,,,,,05/06/2015 05:23:27,5.30,,,,
+,,,,,26/04/2015 01:51:39,2.79,,,,,05/06/2015 05:48:30,4.65,,,,
+,,,,,26/04/2015 02:51:45,2.79,,,,,05/06/2015 05:54:31,3.99,,,,
+,,,,,26/04/2015 03:58:51,2.96,,,,,05/06/2015 06:01:31,3.33,,,,
+,,,,,26/04/2015 05:11:58,2.96,,,,,05/06/2015 06:22:33,2.68,,,,
+,,,,,26/04/2015 06:12:03,2.96,,,,,05/06/2015 07:23:38,2.51,,,,
+,,,,,26/04/2015 07:24:09,2.96,,,,,05/06/2015 08:24:43,2.51,,,,
+,,,,,26/04/2015 08:27:15,2.96,,,,,05/06/2015 08:59:46,3.17,,,,
+,,,,,26/04/2015 09:32:21,2.96,,,,,05/06/2015 09:03:47,3.83,,,,
+,,,,,26/04/2015 10:33:27,2.79,,,,,05/06/2015 09:09:53,4.48,,,,
+,,,,,26/04/2015 11:34:32,2.96,,,,,05/06/2015 09:29:57,5.14,,,,
+,,,,,26/04/2015 12:34:38,2.96,,,,,05/06/2015 10:33:11,5.30,,,,
+,,,,,26/04/2015 13:34:43,2.79,,,,,05/06/2015 11:43:27,5.30,,,,
+,,,,,26/04/2015 14:34:49,2.79,,,,,05/06/2015 13:02:41,5.30,,,,
+,,,,,26/04/2015 15:35:54,2.79,,,,,05/06/2015 14:09:48,5.30,,,,
+,,,,,26/04/2015 16:41:00,2.96,,,,,05/06/2015 15:20:57,5.30,,,,
+,,,,,26/04/2015 17:43:06,2.96,,,,,05/06/2015 16:24:08,5.30,,,,
+,,,,,26/04/2015 18:47:11,2.96,,,,,05/06/2015 17:26:16,5.30,,,,
+,,,,,26/04/2015 19:50:17,2.62,,,,,05/06/2015 18:40:26,5.30,,,,
+,,,,,26/04/2015 20:51:23,2.96,,,,,05/06/2015 19:43:34,5.30,,,,
+,,,,,26/04/2015 21:52:28,2.96,,,,,05/06/2015 20:44:42,5.14,,,,
+,,,,,26/04/2015 22:52:33,2.79,,,,,05/06/2015 21:54:51,5.30,,,,
+,,,,,26/04/2015 23:53:39,2.96,,,,,05/06/2015 23:12:02,4.97,,,,
+,,,,,27/04/2015 00:59:45,2.96,,,,,06/06/2015 00:15:10,5.30,,,,
+,,,,,27/04/2015 02:00:50,2.96,,,,,06/06/2015 01:16:18,4.97,,,,
+,,,,,27/04/2015 03:00:56,2.96,,,,,06/06/2015 02:19:26,4.97,,,,
+,,,,,27/04/2015 04:04:02,2.96,,,,,06/06/2015 03:25:34,4.97,,,,
+,,,,,27/04/2015 05:15:08,2.96,,,,,06/06/2015 04:26:46,4.97,,,,
+,,,,,27/04/2015 06:18:14,2.96,,,,,06/06/2015 05:33:02,4.97,,,,
+,,,,,27/04/2015 07:20:19,2.96,,,,,06/06/2015 06:33:16,5.14,,,,
+,,,,,27/04/2015 08:21:25,2.79,,,,,06/06/2015 07:38:31,4.97,,,,
+,,,,,27/04/2015 09:25:31,2.96,,,,,06/06/2015 08:39:46,4.97,,,,
+,,,,,27/04/2015 10:28:36,2.96,,,,,06/06/2015 09:48:02,4.97,,,,
+,,,,,27/04/2015 11:35:42,2.96,,,,,06/06/2015 10:48:16,4.97,,,,
+,,,,,27/04/2015 12:36:48,2.96,,,,,06/06/2015 11:50:35,4.97,,,,
+,,,,,27/04/2015 13:36:53,2.96,,,,,06/06/2015 13:14:49,4.97,,,,
+,,,,,27/04/2015 14:39:59,2.96,,,,,06/06/2015 14:14:57,5.14,,,,
+,,,,,27/04/2015 15:42:05,2.96,,,,,06/06/2015 15:17:20,4.97,,,,
+,,,,,27/04/2015 16:45:10,2.96,,,,,06/06/2015 16:31:43,4.97,,,,
+,,,,,27/04/2015 17:47:16,2.96,,,,,06/06/2015 17:52:09,5.30,,,,
+,,,,,27/04/2015 18:47:21,2.96,,,,,06/06/2015 18:53:26,4.97,,,,
+,,,,,27/04/2015 19:54:27,2.96,,,,,06/06/2015 19:59:35,5.30,,,,
+,,,,,27/04/2015 21:09:34,2.96,,,,,06/06/2015 21:00:43,5.14,,,,
+,,,,,27/04/2015 22:11:40,2.96,,,,,06/06/2015 22:10:51,5.30,,,,
+,,,,,27/04/2015 23:16:46,2.96,,,,,06/06/2015 23:12:59,5.30,,,,
+,,,,,28/04/2015 00:28:52,2.96,,,,,07/06/2015 00:16:07,5.30,,,,
+,,,,,28/04/2015 01:32:58,2.96,,,,,07/06/2015 01:18:40,5.30,,,,
+,,,,,28/04/2015 02:35:04,2.96,,,,,07/06/2015 02:18:58,5.30,,,,
+,,,,,28/04/2015 03:35:09,2.79,,,,,07/06/2015 03:22:17,5.14,,,,
+,,,,,28/04/2015 04:35:15,2.79,,,,,07/06/2015 04:50:56,5.30,,,,
+,,,,,28/04/2015 05:37:20,2.96,,,,,07/06/2015 05:53:15,5.30,,,,
+,,,,,28/04/2015 06:38:26,2.96,,,,,07/06/2015 06:55:57,5.14,,,,
+,,,,,28/04/2015 07:38:31,2.79,,,,,07/06/2015 07:58:16,5.30,,,,
+,,,,,28/04/2015 08:38:37,2.96,,,,,07/06/2015 09:15:09,4.97,,,,
+,,,,,28/04/2015 09:38:42,2.79,,,,,07/06/2015 10:15:24,5.30,,,,
+,,,,,28/04/2015 10:49:49,2.96,,,,,07/06/2015 11:16:27,5.14,,,,
+,,,,,28/04/2015 11:50:54,2.96,,,,,07/06/2015 12:17:30,5.14,,,,
+,,,,,28/04/2015 12:51:00,2.96,,,,,07/06/2015 13:17:34,5.30,,,,
+,,,,,28/04/2015 13:53:05,2.79,,,,,07/06/2015 14:21:37,5.30,,,,
+,,,,,28/04/2015 14:55:11,2.96,,,,,07/06/2015 15:31:17,5.30,,,,
+,,,,,28/04/2015 15:55:16,2.96,,,,,07/06/2015 16:46:44,5.30,,,,
+,,,,,28/04/2015 16:59:22,2.96,,,,,07/06/2015 18:17:55,5.30,,,,
+,,,,,28/04/2015 17:59:28,2.79,,,,,07/06/2015 19:25:11,5.30,,,,
+,,,,,28/04/2015 18:59:33,2.96,,,,,07/06/2015 20:25:19,5.30,,,,
+,,,,,28/04/2015 19:59:38,2.79,,,,,07/06/2015 21:25:31,5.30,,,,
+,,,,,28/04/2015 20:59:45,2.79,,,,,07/06/2015 22:27:44,5.30,,,,
+,,,,,28/04/2015 21:59:50,2.79,,,,,07/06/2015 23:27:58,5.30,,,,
+,,,,,28/04/2015 23:02:56,2.96,,,,,08/06/2015 00:30:13,5.14,,,,
+,,,,,29/04/2015 00:03:01,2.79,,,,,08/06/2015 01:31:27,5.14,,,,
+,,,,,29/04/2015 01:05:07,2.96,,,,,08/06/2015 02:34:42,5.14,,,,
+,,,,,29/04/2015 02:07:13,2.96,,,,,08/06/2015 03:37:55,5.14,,,,
+,,,,,29/04/2015 03:08:18,2.79,,,,,08/06/2015 04:38:18,5.14,,,,
+,,,,,29/04/2015 04:13:24,2.96,,,,,08/06/2015 05:38:34,5.14,,,,
+,,,,,29/04/2015 05:14:30,2.79,,,,,08/06/2015 06:46:45,5.30,,,,
+,,,,,29/04/2015 06:14:35,2.79,,,,,08/06/2015 07:50:54,5.30,,,,
+,,,,,29/04/2015 07:14:41,2.79,,,,,08/06/2015 08:51:06,5.14,,,,
+,,,,,29/04/2015 08:21:47,2.96,,,,,08/06/2015 10:03:28,5.30,,,,
+,,,,,29/04/2015 09:21:52,2.96,,,,,08/06/2015 11:09:48,5.30,,,,
+,,,,,29/04/2015 10:22:58,2.96,,,,,08/06/2015 12:11:12,5.30,,,,
+,,,,,29/04/2015 11:24:03,2.79,,,,,08/06/2015 13:34:37,4.97,,,,
+,,,,,29/04/2015 12:25:09,2.79,,,,,08/06/2015 14:34:55,5.30,,,,
+,,,,,29/04/2015 13:25:14,2.79,,,,,08/06/2015 15:37:13,5.30,,,,
+,,,,,29/04/2015 14:26:20,2.96,,,,,08/06/2015 16:46:34,5.30,,,,
+,,,,,29/04/2015 15:26:25,2.96,,,,,08/06/2015 17:59:58,5.30,,,,
+,,,,,29/04/2015 16:29:31,2.96,,,,,08/06/2015 19:33:18,5.30,,,,
+,,,,,29/04/2015 17:29:36,2.79,,,,,08/06/2015 20:33:28,5.14,,,,
+,,,,,29/04/2015 18:32:42,2.96,,,,,08/06/2015 21:43:43,5.30,,,,
+,,,,,29/04/2015 19:39:48,2.96,,,,,08/06/2015 22:52:00,5.30,,,,
+,,,,,29/04/2015 20:42:54,2.96,,,,,09/06/2015 00:00:13,5.30,,,,
+,,,,,29/04/2015 21:44:59,2.79,,,,,09/06/2015 01:10:25,5.30,,,,
+,,,,,29/04/2015 22:45:05,2.79,,,,,09/06/2015 02:19:37,5.30,,,,
+,,,,,29/04/2015 23:45:10,2.79,,,,,09/06/2015 03:20:47,5.30,,,,
+,,,,,30/04/2015 00:45:16,2.79,,,,,09/06/2015 04:24:01,5.30,,,,
+,,,,,30/04/2015 01:47:21,2.96,,,,,09/06/2015 05:38:05,5.30,,,,
+,,,,,30/04/2015 02:48:27,2.96,,,,,09/06/2015 06:39:07,5.30,,,,
+,,,,,30/04/2015 03:52:33,2.96,,,,,09/06/2015 07:41:12,5.30,,,,
+,,,,,30/04/2015 04:53:38,2.79,,,,,09/06/2015 08:41:39,5.14,,,,
+,,,,,30/04/2015 05:53:44,2.79,,,,,09/06/2015 09:42:11,5.30,,,,
+,,,,,30/04/2015 06:54:49,2.96,,,,,09/06/2015 10:55:50,5.30,,,,
+,,,,,30/04/2015 07:54:55,2.79,,,,,09/06/2015 11:57:09,5.30,,,,
+,,,,,30/04/2015 08:55:00,2.96,,,,,09/06/2015 13:12:30,5.30,,,,
+,,,,,30/04/2015 09:55:06,2.96,,,,,09/06/2015 14:15:48,5.30,,,,
+,,,,,30/04/2015 10:55:11,2.96,,,,,09/06/2015 15:53:08,5.30,,,,
+,,,,,30/04/2015 11:56:17,2.96,,,,,09/06/2015 16:57:16,5.30,,,,
+,,,,,30/04/2015 12:56:22,2.96,,,,,09/06/2015 17:57:23,5.30,,,,
+,,,,,30/04/2015 13:56:27,2.96,,,,,09/06/2015 18:58:35,5.30,,,,
+,,,,,30/04/2015 14:57:33,2.96,,,,,09/06/2015 20:08:55,5.30,,,,
+,,,,,30/04/2015 15:58:38,2.79,,,,,09/06/2015 21:09:13,5.14,,,,
+,,,,,30/04/2015 17:07:45,2.96,,,,,09/06/2015 22:10:31,5.14,,,,
+,,,,,30/04/2015 18:07:50,2.96,,,,,09/06/2015 23:13:51,5.30,,,,
+,,,,,30/04/2015 19:08:56,2.79,,,,,10/06/2015 00:14:10,5.14,,,,
+,,,,,30/04/2015 20:09:01,2.96,,,,,10/06/2015 01:15:30,5.14,,,,
+,,,,,30/04/2015 21:09:06,2.96,,,,,10/06/2015 02:16:02,5.47,,,,
+,,,,,30/04/2015 22:09:12,2.79,,,,,10/06/2015 02:25:01,4.81,,,,
+,,,,,30/04/2015 23:09:17,2.96,,,,,10/06/2015 03:30:15,5.30,,,,
+,,,,,01/05/2015 00:12:23,2.96,,,,,10/06/2015 04:30:24,5.14,,,,
+,,,,,01/05/2015 01:12:28,2.96,,,,,10/06/2015 05:31:14,5.30,,,,
+,,,,,01/05/2015 02:12:34,2.96,,,,,10/06/2015 06:32:21,5.30,,,,
+,,,,,01/05/2015 03:16:40,2.96,,,,,10/06/2015 07:37:28,5.30,,,,
+,,,,,01/05/2015 04:17:45,2.96,,,,,10/06/2015 08:38:39,5.30,,,,
+,,,,,01/05/2015 05:20:51,2.96,,,,,10/06/2015 09:38:47,5.14,,,,
+,,,,,01/05/2015 06:22:57,2.96,,,,,10/06/2015 10:41:57,5.30,,,,
+,,,,,01/05/2015 07:26:02,2.96,,,,,10/06/2015 11:43:04,5.14,,,,
+,,,,,01/05/2015 08:27:08,2.96,,,,,10/06/2015 12:54:58,5.30,,,,
+,,,,,01/05/2015 09:28:13,2.96,,,,,10/06/2015 13:58:16,5.30,,,,
+,,,,,01/05/2015 10:28:19,2.79,,,,,10/06/2015 14:59:39,5.14,,,,
+,,,,,01/05/2015 11:28:24,2.96,,,,,10/06/2015 15:59:56,5.30,,,,
+,,,,,01/05/2015 12:31:30,2.96,,,,,10/06/2015 17:01:15,5.14,,,,
+,,,,,01/05/2015 13:34:36,2.79,,,,,10/06/2015 18:01:32,5.30,,,,
+,,,,,01/05/2015 14:00:39,3.29,,,,,10/06/2015 19:01:40,5.14,,,,
+,,,,,01/05/2015 14:05:39,3.79,,,,,10/06/2015 20:02:47,5.14,,,,
+,,,,,01/05/2015 14:11:43,4.29,,,,,10/06/2015 21:03:54,5.30,,,,
+,,,,,01/05/2015 14:18:45,4.79,,,,,10/06/2015 22:04:17,5.30,,,,
+,,,,,01/05/2015 14:27:54,5.29,,,,,10/06/2015 23:04:35,5.30,,,,
+,,,,,01/05/2015 15:07:05,5.80,,,,,11/06/2015 00:09:54,5.30,,,,
+,,,,,01/05/2015 15:41:15,5.29,,,,,11/06/2015 01:10:12,5.30,,,,
+,,,,,01/05/2015 15:45:17,4.79,,,,,11/06/2015 02:10:30,5.14,,,,
+,,,,,01/05/2015 15:50:18,4.29,,,,,11/06/2015 03:14:49,5.30,,,,
+,,,,,01/05/2015 15:57:20,3.79,,,,,11/06/2015 04:18:11,5.30,,,,
+,,,,,01/05/2015 16:09:24,3.29,,,,,11/06/2015 05:20:18,5.30,,,,
+,,,,,01/05/2015 16:54:37,2.79,,,,,11/06/2015 06:22:28,5.30,,,,
+,,,,,01/05/2015 17:59:55,2.96,,,,,11/06/2015 07:22:35,5.14,,,,
+,,,,,01/05/2015 19:05:14,2.96,,,,,11/06/2015 08:25:43,5.30,,,,
+,,,,,01/05/2015 20:05:31,2.96,,,,,11/06/2015 09:25:51,5.14,,,,
+,,,,,01/05/2015 21:06:49,2.96,,,,,11/06/2015 10:29:59,5.30,,,,
+,,,,,01/05/2015 22:07:06,2.96,,,,,11/06/2015 11:30:06,5.30,,,,
+,,,,,01/05/2015 23:11:25,2.96,,,,,11/06/2015 12:30:13,5.14,,,,
+,,,,,02/05/2015 00:11:42,2.96,,,,,11/06/2015 13:32:20,5.30,,,,
+,,,,,02/05/2015 01:14:00,2.96,,,,,11/06/2015 14:34:28,5.14,,,,
+,,,,,02/05/2015 02:15:17,2.79,,,,,11/06/2015 15:35:37,5.30,,,,
+,,,,,02/05/2015 03:16:35,2.96,,,,,11/06/2015 16:38:55,5.14,,,,
+,,,,,02/05/2015 04:19:53,2.79,,,,,11/06/2015 17:44:41,4.97,,,,
+,,,,,02/05/2015 05:21:11,2.79,,,,,11/06/2015 18:45:21,5.30,,,,
+,,,,,02/05/2015 06:26:29,2.96,,,,,11/06/2015 19:45:36,5.30,,,,
+,,,,,02/05/2015 07:27:47,2.96,,,,,11/06/2015 20:45:46,5.14,,,,
+,,,,,02/05/2015 08:28:04,2.79,,,,,11/06/2015 21:45:57,5.14,,,,
+,,,,,02/05/2015 09:29:22,2.96,,,,,11/06/2015 22:48:07,5.30,,,,
+,,,,,02/05/2015 09:44:27,3.46,,,,,11/06/2015 23:20:13,4.65,,,,
+,,,,,02/05/2015 09:50:28,3.96,,,,,11/06/2015 23:33:15,5.30,,,,
+,,,,,02/05/2015 09:55:39,4.46,,,,,11/06/2015 23:49:44,3.83,,,,
+,,,,,02/05/2015 10:01:39,4.96,,,,,12/06/2015 00:48:48,4.48,,,,
+,,,,,02/05/2015 10:16:41,5.46,,,,,12/06/2015 00:56:48,5.14,,,,
+,,,,,02/05/2015 11:17:28,5.63,,,,,12/06/2015 01:59:04,5.30,,,,
+,,,,,02/05/2015 11:38:36,5.13,,,,,12/06/2015 03:01:18,5.30,,,,
+,,,,,02/05/2015 11:42:37,4.63,,,,,12/06/2015 04:03:29,5.30,,,,
+,,,,,02/05/2015 11:48:39,4.13,,,,,12/06/2015 05:03:37,5.30,,,,
+,,,,,02/05/2015 11:55:41,3.62,,,,,12/06/2015 06:03:45,5.30,,,,
+,,,,,02/05/2015 12:11:46,3.12,,,,,12/06/2015 07:03:54,5.30,,,,
+,,,,,02/05/2015 13:13:03,2.96,,,,,12/06/2015 08:04:03,5.14,,,,
+,,,,,02/05/2015 14:13:21,2.96,,,,,12/06/2015 09:04:10,5.14,,,,
+,,,,,02/05/2015 15:14:38,2.79,,,,,12/06/2015 10:04:17,5.14,,,,
+,,,,,02/05/2015 16:15:56,2.79,,,,,12/06/2015 11:06:22,5.30,,,,
+,,,,,02/05/2015 17:16:13,2.79,,,,,12/06/2015 12:01:49,4.48,,,,
+,,,,,02/05/2015 18:16:30,2.96,,,,,12/06/2015 12:27:03,5.14,,,,
+,,,,,02/05/2015 19:17:48,2.96,,,,,12/06/2015 12:36:10,218.99,,,,
+,,,,,02/05/2015 20:19:05,2.79,,,,,12/06/2015 12:43:34,4.48,,,,
+,,,,,02/05/2015 21:19:23,2.79,,,,,12/06/2015 12:49:35,3.83,,,,
+,,,,,02/05/2015 22:19:40,2.79,,,,,12/06/2015 13:03:41,4.48,,,,
+,,,,,02/05/2015 23:22:58,2.96,,,,,12/06/2015 13:18:00,5.14,,,,
+,,,,,03/05/2015 00:23:15,2.79,,,,,12/06/2015 13:58:55,27.93,,,,
+,,,,,03/05/2015 01:23:32,2.96,,,,,12/06/2015 14:00:48,4.97,,,,
+,,,,,03/05/2015 02:23:50,2.79,,,,,12/06/2015 14:20:47,4.32,,,,
+,,,,,03/05/2015 03:24:07,2.96,,,,,12/06/2015 14:40:55,4.97,,,,
+,,,,,03/05/2015 04:24:24,2.96,,,,,12/06/2015 15:09:32,4.32,,,,
+,,,,,03/05/2015 05:26:42,2.79,,,,,12/06/2015 15:15:33,3.66,,,,
+,,,,,03/05/2015 06:26:59,2.96,,,,,12/06/2015 15:23:40,4.32,,,,
+,,,,,03/05/2015 07:28:17,2.79,,,,,12/06/2015 15:34:43,4.97,,,,
+,,,,,03/05/2015 08:28:34,2.96,,,,,12/06/2015 16:39:05,5.14,,,,
+,,,,,03/05/2015 09:28:52,2.79,,,,,12/06/2015 17:40:21,5.30,,,,
+,,,,,03/05/2015 10:29:09,2.79,,,,,12/06/2015 18:40:39,5.30,,,,
+,,,,,03/05/2015 11:29:26,2.79,,,,,12/06/2015 19:41:57,5.14,,,,
+,,,,,03/05/2015 12:31:44,2.96,,,,,12/06/2015 20:44:20,5.30,,,,
+,,,,,03/05/2015 13:33:02,2.79,,,,,12/06/2015 21:44:45,5.14,,,,
+,,,,,03/05/2015 14:34:19,2.79,,,,,12/06/2015 23:06:01,5.14,,,,
+,,,,,03/05/2015 15:37:37,2.96,,,,,13/06/2015 00:10:41,5.14,,,,
+,,,,,03/05/2015 16:40:56,2.96,,,,,13/06/2015 01:18:01,5.14,,,,
+,,,,,03/05/2015 17:44:14,2.96,,,,,13/06/2015 02:18:15,5.30,,,,
+,,,,,03/05/2015 18:47:32,2.96,,,,,13/06/2015 03:28:25,5.14,,,,
+,,,,,03/05/2015 19:47:49,2.79,,,,,13/06/2015 04:36:34,5.14,,,,
+,,,,,03/05/2015 20:48:07,2.79,,,,,13/06/2015 05:40:43,5.14,,,,
+,,,,,03/05/2015 21:48:24,2.96,,,,,13/06/2015 06:43:51,5.14,,,,
+,,,,,03/05/2015 22:48:41,2.96,,,,,13/06/2015 07:50:00,5.14,,,,
+,,,,,03/05/2015 23:48:58,2.96,,,,,13/06/2015 08:50:08,5.14,,,,
+,,,,,04/05/2015 00:57:18,2.96,,,,,13/06/2015 09:55:18,5.14,,,,
+,,,,,04/05/2015 02:02:37,2.96,,,,,13/06/2015 10:55:25,5.14,,,,
+,,,,,04/05/2015 03:02:54,2.79,,,,,13/06/2015 11:55:34,5.14,,,,
+,,,,,04/05/2015 04:09:13,2.96,,,,,13/06/2015 12:55:49,5.30,,,,
+,,,,,04/05/2015 05:09:30,2.79,,,,,13/06/2015 13:58:16,5.14,,,,
+,,,,,04/05/2015 06:09:48,2.96,,,,,13/06/2015 14:59:32,5.14,,,,
+,,,,,04/05/2015 07:12:06,2.79,,,,,13/06/2015 16:00:50,5.14,,,,
+,,,,,04/05/2015 08:12:23,2.96,,,,,13/06/2015 17:00:56,5.14,,,,
+,,,,,04/05/2015 09:15:41,2.96,,,,,13/06/2015 18:01:00,5.30,,,,
+,,,,,04/05/2015 10:16:59,2.96,,,,,13/06/2015 19:05:30,5.14,,,,
+,,,,,04/05/2015 11:27:19,2.96,,,,,13/06/2015 20:05:44,5.14,,,,
+,,,,,04/05/2015 12:27:36,2.96,,,,,13/06/2015 21:08:59,5.30,,,,
+,,,,,04/05/2015 13:28:54,2.96,,,,,13/06/2015 22:11:14,5.14,,,,
+,,,,,04/05/2015 14:23:37,3.46,,,,,13/06/2015 23:11:29,5.30,,,,
+,,,,,04/05/2015 14:27:38,3.96,,,,,14/06/2015 00:11:43,5.30,,,,
+,,,,,04/05/2015 14:30:38,4.46,,,,,14/06/2015 01:15:58,5.14,,,,
+,,,,,04/05/2015 14:39:57,4.96,,,,,14/06/2015 02:22:14,5.14,,,,
+,,,,,04/05/2015 15:15:35,5.46,,,,,14/06/2015 03:28:29,5.14,,,,
+,,,,,04/05/2015 15:28:57,5.96,,,,,14/06/2015 04:36:44,5.14,,,,
+,,,,,04/05/2015 15:29:17,5.29,,,,,14/06/2015 05:36:58,5.30,,,,
+,,,,,04/05/2015 15:41:41,6.13,,,,,14/06/2015 06:40:26,5.14,,,,
+,,,,,04/05/2015 15:41:58,5.46,,,,,14/06/2015 07:41:31,5.14,,,,
+,,,,,04/05/2015 15:48:51,4.96,,,,,14/06/2015 08:47:50,5.14,,,,
+,,,,,04/05/2015 16:02:53,5.46,,,,,14/06/2015 09:59:59,5.14,,,,
+,,,,,04/05/2015 17:04:10,5.63,,,,,14/06/2015 11:11:08,5.14,,,,
+,,,,,04/05/2015 17:08:11,6.13,,,,,14/06/2015 12:11:15,5.30,,,,
+,,,,,04/05/2015 17:08:33,5.46,,,,,14/06/2015 13:11:22,5.14,,,,
+,,,,,04/05/2015 17:57:11,4.96,,,,,14/06/2015 14:29:32,5.14,,,,
+,,,,,04/05/2015 18:03:12,4.46,,,,,14/06/2015 15:35:40,5.47,,,,
+,,,,,04/05/2015 18:09:13,3.96,,,,,14/06/2015 16:35:48,5.14,,,,
+,,,,,04/05/2015 18:19:16,3.46,,,,,14/06/2015 17:36:24,5.30,,,,
+,,,,,04/05/2015 18:42:21,2.96,,,,,14/06/2015 17:45:25,4.65,,,,
+,,,,,04/05/2015 19:42:34,2.79,,,,,14/06/2015 17:50:26,3.99,,,,
+,,,,,04/05/2015 20:42:47,2.79,,,,,14/06/2015 17:58:27,3.33,,,,
+,,,,,04/05/2015 21:43:01,2.96,,,,,14/06/2015 18:10:29,3.99,,,,
+,,,,,04/05/2015 22:44:14,2.79,,,,,14/06/2015 18:12:30,4.81,,,,
+,,,,,04/05/2015 23:44:28,2.79,,,,,14/06/2015 18:54:40,4.15,,,,
+,,,,,05/05/2015 00:49:42,2.96,,,,,14/06/2015 19:00:42,3.50,,,,
+,,,,,05/05/2015 01:57:57,2.96,,,,,14/06/2015 19:16:47,2.84,,,,
+,,,,,05/05/2015 02:58:10,2.79,,,,,14/06/2015 20:29:07,2.51,,,,
+,,,,,05/05/2015 03:59:24,2.96,,,,,14/06/2015 21:36:26,2.51,,,,
+,,,,,05/05/2015 04:59:38,2.96,,,,,14/06/2015 22:37:43,2.68,,,,
+,,,,,05/05/2015 05:59:51,2.79,,,,,14/06/2015 23:39:01,2.51,,,,
+,,,,,05/05/2015 07:00:04,2.79,,,,,15/06/2015 00:40:18,2.51,,,,
+,,,,,05/05/2015 08:02:18,2.96,,,,,15/06/2015 01:41:35,2.68,,,,
+,,,,,05/05/2015 09:03:31,2.79,,,,,15/06/2015 02:43:53,2.68,,,,
+,,,,,05/05/2015 10:13:47,2.96,,,,,15/06/2015 03:44:09,2.68,,,,
+,,,,,05/05/2015 11:27:03,2.96,,,,,15/06/2015 04:03:14,3.33,,,,
+,,,,,05/05/2015 12:32:17,2.96,,,,,15/06/2015 04:05:14,3.99,,,,
+,,,,,05/05/2015 13:36:31,2.96,,,,,15/06/2015 04:09:16,4.65,,,,
+,,,,,05/05/2015 14:41:46,2.96,,,,,15/06/2015 04:16:17,5.30,,,,
+,,,,,05/05/2015 15:20:58,3.46,,,,,15/06/2015 04:32:11,3.99,,,,
+,,,,,05/05/2015 15:23:59,3.96,,,,,15/06/2015 04:38:11,3.33,,,,
+,,,,,05/05/2015 15:27:59,4.46,,,,,15/06/2015 04:57:13,2.68,,,,
+,,,,,05/05/2015 15:37:00,4.96,,,,,15/06/2015 05:58:18,2.51,,,,
+,,,,,05/05/2015 15:49:02,5.46,,,,,15/06/2015 07:03:23,2.51,,,,
+,,,,,05/05/2015 16:54:39,5.63,,,,,15/06/2015 08:03:28,2.68,,,,
+,,,,,05/05/2015 17:58:54,5.80,,,,,15/06/2015 09:03:33,2.68,,,,
+,,,,,05/05/2015 19:09:47,5.63,,,,,15/06/2015 10:05:38,2.68,,,,
+,,,,,05/05/2015 20:05:03,5.13,,,,,15/06/2015 11:09:43,2.68,,,,
+,,,,,05/05/2015 20:08:04,4.63,,,,,15/06/2015 12:46:51,2.68,,,,
+,,,,,05/05/2015 20:15:06,4.13,,,,,15/06/2015 14:27:59,2.35,,,,
+,,,,,05/05/2015 20:22:08,3.62,,,,,15/06/2015 17:48:28,3.17,,,,
+,,,,,05/05/2015 20:37:12,3.12,,,,,15/06/2015 17:55:33,3.83,,,,
+,,,,,05/05/2015 21:37:29,2.79,,,,,15/06/2015 18:03:35,4.48,,,,
+,,,,,05/05/2015 22:37:46,2.79,,,,,15/06/2015 18:25:53,5.14,,,,
+,,,,,05/05/2015 23:39:04,2.79,,,,,15/06/2015 19:35:14,4.81,,,,
+,,,,,06/05/2015 00:39:21,2.79,,,,,15/06/2015 19:42:15,4.15,,,,
+,,,,,06/05/2015 01:43:39,2.96,,,,,15/06/2015 19:48:15,3.50,,,,
+,,,,,06/05/2015 02:46:57,2.79,,,,,15/06/2015 20:01:16,2.84,,,,
+,,,,,06/05/2015 03:47:14,2.96,,,,,15/06/2015 21:10:22,2.68,,,,
+,,,,,06/05/2015 04:49:32,2.79,,,,,15/06/2015 22:42:31,2.68,,,,
+,,,,,06/05/2015 05:56:52,2.96,,,,,16/06/2015 01:06:44,2.68,,,,
+,,,,,06/05/2015 07:19:15,2.62,,,,,16/06/2015 02:06:49,2.51,,,,
+,,,,,06/05/2015 08:21:33,2.96,,,,,16/06/2015 03:58:59,2.35,,,,
+,,,,,06/05/2015 09:22:50,2.96,,,,,16/06/2015 05:34:08,2.35,,,,
+,,,,,06/05/2015 10:37:12,2.96,,,,,16/06/2015 06:47:14,2.35,,,,
+,,,,,06/05/2015 11:38:30,2.96,,,,,16/06/2015 07:55:20,2.35,,,,
+,,,,,06/05/2015 12:38:47,2.96,,,,,16/06/2015 17:02:50,3.17,,,,
+,,,,,06/05/2015 13:41:05,3.29,,,,,16/06/2015 17:10:28,3.99,,,,
+,,,,,06/05/2015 14:08:13,2.79,,,,,16/06/2015 17:17:29,4.65,,,,
+,,,,,06/05/2015 15:08:30,2.96,,,,,16/06/2015 17:59:46,5.30,,,,
+,,,,,06/05/2015 16:08:47,2.96,,,,,16/06/2015 19:05:43,4.65,,,,
+,,,,,06/05/2015 17:11:05,2.79,,,,,16/06/2015 19:12:43,3.99,,,,
+,,,,,06/05/2015 18:17:24,2.96,,,,,16/06/2015 19:19:44,3.33,,,,
+,,,,,06/05/2015 19:19:42,2.96,,,,,16/06/2015 19:39:46,2.68,,,,
+,,,,,06/05/2015 20:21:00,2.96,,,,,16/06/2015 21:10:54,2.35,,,,
+,,,,,06/05/2015 21:17:18,3.46,,,,,16/06/2015 22:21:00,2.35,,,,
+,,,,,06/05/2015 21:21:19,3.96,,,,,16/06/2015 23:48:08,2.35,,,,
+,,,,,06/05/2015 21:26:19,4.46,,,,,17/06/2015 01:14:16,2.68,,,,
+,,,,,06/05/2015 21:33:20,4.96,,,,,17/06/2015 02:20:22,2.35,,,,
+,,,,,06/05/2015 21:45:21,5.46,,,,,17/06/2015 03:45:30,2.35,,,,
+,,,,,06/05/2015 22:45:27,5.63,,,,,17/06/2015 04:51:36,2.35,,,,
+,,,,,06/05/2015 23:46:03,5.63,,,,,17/06/2015 06:02:42,2.68,,,,
+,,,,,07/05/2015 00:46:11,5.63,,,,,17/06/2015 07:10:48,2.68,,,,
+,,,,,07/05/2015 01:41:18,5.13,,,,,17/06/2015 08:13:53,2.35,,,,
+,,,,,07/05/2015 01:46:18,4.63,,,,,17/06/2015 09:15:59,2.35,,,,
+,,,,,07/05/2015 01:51:19,4.13,,,,,17/06/2015 10:44:07,2.35,,,,
+,,,,,07/05/2015 01:58:19,3.62,,,,,17/06/2015 12:15:15,2.35,,,,
+,,,,,07/05/2015 02:13:21,3.12,,,,,17/06/2015 13:17:20,2.35,,,,
+,,,,,07/05/2015 03:17:27,2.79,,,,,17/06/2015 15:39:32,2.35,,,,
+,,,,,07/05/2015 04:21:32,2.96,,,,,17/06/2015 16:46:38,2.35,,,,
+,,,,,07/05/2015 05:25:38,2.96,,,,,17/06/2015 23:53:57,2.51,,,,
+,,,,,07/05/2015 06:38:45,2.96,,,,,18/06/2015 00:10:58,3.17,,,,
+,,,,,07/05/2015 07:40:51,2.96,,,,,18/06/2015 01:12:58,3.33,,,,
+,,,,,07/05/2015 08:42:56,2.79,,,,,18/06/2015 02:12:59,3.17,,,,
+,,,,,07/05/2015 09:43:01,2.79,,,,,18/06/2015 03:19:59,3.01,,,,
+,,,,,07/05/2015 10:43:07,2.96,,,,,18/06/2015 04:27:00,3.01,,,,
+,,,,,07/05/2015 11:44:13,2.79,,,,,18/06/2015 05:31:00,3.01,,,,
+,,,,,07/05/2015 12:45:18,2.79,,,,,18/06/2015 06:31:00,3.01,,,,
+,,,,,07/05/2015 13:46:24,2.79,,,,,18/06/2015 07:32:01,3.01,,,,
+,,,,,07/05/2015 14:50:29,2.96,,,,,18/06/2015 08:33:01,3.17,,,,
+,,,,,07/05/2015 15:52:35,2.96,,,,,18/06/2015 09:28:05,2.51,,,,
+,,,,,07/05/2015 16:52:40,2.96,,,,,18/06/2015 10:36:11,2.68,,,,
+,,,,,07/05/2015 17:52:46,2.96,,,,,18/06/2015 10:51:12,1.69,,,,
+,,,,,07/05/2015 18:54:51,2.79,,,,,18/06/2015 11:07:13,2.35,,,,
+,,,,,07/05/2015 19:55:57,2.79,,,,,18/06/2015 12:25:21,2.68,,,,
+,,,,,07/05/2015 20:57:02,2.96,,,,,18/06/2015 13:32:27,2.68,,,,
+,,,,,07/05/2015 21:57:08,2.79,,,,,18/06/2015 14:25:31,3.66,,,,
+,,,,,07/05/2015 22:59:14,2.79,,,,,18/06/2015 14:27:31,4.65,,,,
+,,,,,08/05/2015 00:01:19,2.79,,,,,18/06/2015 14:29:32,5.30,,,,
+,,,,,08/05/2015 01:01:25,2.96,,,,,18/06/2015 14:33:32,5.96,,,,
+,,,,,08/05/2015 02:01:30,2.96,,,,,18/06/2015 14:37:32,6.61,,,,
+,,,,,08/05/2015 03:02:36,2.96,,,,,18/06/2015 14:53:34,5.96,,,,
+,,,,,08/05/2015 04:02:41,2.96,,,,,18/06/2015 14:58:34,5.30,,,,
+,,,,,08/05/2015 05:03:47,2.79,,,,,18/06/2015 15:03:35,4.65,,,,
+,,,,,08/05/2015 06:11:53,2.96,,,,,18/06/2015 15:08:35,3.99,,,,
+,,,,,08/05/2015 07:13:58,2.96,,,,,18/06/2015 15:13:36,3.33,,,,
+,,,,,08/05/2015 08:19:04,2.96,,,,,18/06/2015 15:28:37,2.68,,,,
+,,,,,08/05/2015 09:19:09,2.79,,,,,18/06/2015 16:11:46,3.33,,,,
+,,,,,08/05/2015 10:19:15,2.79,,,,,18/06/2015 16:14:46,3.99,,,,
+,,,,,08/05/2015 11:23:21,2.96,,,,,18/06/2015 16:23:48,4.65,,,,
+,,,,,08/05/2015 12:23:26,2.79,,,,,18/06/2015 17:21:29,5.30,,,,
+,,,,,08/05/2015 13:25:32,2.79,,,,,18/06/2015 18:33:50,5.30,,,,
+,,,,,08/05/2015 14:25:37,2.96,,,,,18/06/2015 19:34:08,5.30,,,,
+,,,,,08/05/2015 15:25:43,2.96,,,,,18/06/2015 20:35:26,5.14,,,,
+,,,,,08/05/2015 16:25:48,2.79,,,,,18/06/2015 21:39:45,5.30,,,,
+,,,,,08/05/2015 17:25:54,2.96,,,,,18/06/2015 22:40:03,5.30,,,,
+,,,,,08/05/2015 18:25:59,2.96,,,,,18/06/2015 23:40:21,5.30,,,,
+,,,,,08/05/2015 19:28:05,2.96,,,,,19/06/2015 00:52:41,5.30,,,,
+,,,,,08/05/2015 20:30:10,2.96,,,,,19/06/2015 01:56:00,5.30,,,,
+,,,,,08/05/2015 21:30:16,2.96,,,,,19/06/2015 03:01:19,5.30,,,,
+,,,,,08/05/2015 22:35:22,2.96,,,,,19/06/2015 04:09:39,5.30,,,,
+,,,,,08/05/2015 23:37:27,2.96,,,,,19/06/2015 05:12:58,5.30,,,,
+,,,,,09/05/2015 00:38:33,2.96,,,,,19/06/2015 06:20:17,5.30,,,,
+,,,,,09/05/2015 01:40:39,2.96,,,,,19/06/2015 07:25:37,5.14,,,,
+,,,,,09/05/2015 02:40:44,2.79,,,,,19/06/2015 08:27:55,5.30,,,,
+,,,,,09/05/2015 03:40:49,2.79,,,,,19/06/2015 09:35:15,5.30,,,,
+,,,,,09/05/2015 04:40:55,2.79,,,,,19/06/2015 10:35:32,5.14,,,,
+,,,,,09/05/2015 05:41:00,2.79,,,,,19/06/2015 11:35:50,5.30,,,,
+,,,,,09/05/2015 06:45:06,2.96,,,,,19/06/2015 12:41:07,5.30,,,,
+,,,,,09/05/2015 07:45:11,2.79,,,,,19/06/2015 13:51:14,5.30,,,,
+,,,,,09/05/2015 08:45:17,2.79,,,,,19/06/2015 14:52:39,5.30,,,,
+,,,,,09/05/2015 09:45:22,2.96,,,,,19/06/2015 15:54:51,5.14,,,,
+,,,,,09/05/2015 10:45:27,2.96,,,,,19/06/2015 16:57:36,5.30,,,,
+,,,,,09/05/2015 11:45:33,2.79,,,,,19/06/2015 17:58:55,5.14,,,,
+,,,,,09/05/2015 12:46:38,2.79,,,,,19/06/2015 19:30:39,5.30,,,,
+,,,,,09/05/2015 13:51:44,2.96,,,,,19/06/2015 19:58:47,4.65,,,,
+,,,,,09/05/2015 14:51:50,2.96,,,,,19/06/2015 20:05:49,3.99,,,,
+,,,,,09/05/2015 15:52:55,2.96,,,,,19/06/2015 20:12:51,3.33,,,,
+,,,,,09/05/2015 16:55:01,2.96,,,,,19/06/2015 20:30:55,2.68,,,,
+,,,,,09/05/2015 17:55:06,2.96,,,,,19/06/2015 21:38:58,2.68,,,,
+,,,,,09/05/2015 18:56:12,2.79,,,,,19/06/2015 23:01:03,2.68,,,,
+,,,,,09/05/2015 19:57:17,2.79,,,,,20/06/2015 00:17:06,2.35,,,,
+,,,,,09/05/2015 20:58:23,2.79,,,,,20/06/2015 01:58:12,2.68,,,,
+,,,,,09/05/2015 21:58:28,2.79,,,,,20/06/2015 03:53:18,2.68,,,,
+,,,,,09/05/2015 22:59:34,2.96,,,,,20/06/2015 04:56:21,2.35,,,,
+,,,,,09/05/2015 23:59:39,2.96,,,,,20/06/2015 06:28:26,2.68,,,,
+,,,,,10/05/2015 01:01:45,2.79,,,,,20/06/2015 07:34:29,2.35,,,,
+,,,,,10/05/2015 02:02:50,2.96,,,,,20/06/2015 09:09:33,2.35,,,,
+,,,,,10/05/2015 03:04:56,2.79,,,,,20/06/2015 10:13:36,2.68,,,,
+,,,,,10/05/2015 04:05:01,2.96,,,,,20/06/2015 11:13:38,2.68,,,,
+,,,,,10/05/2015 05:05:07,2.96,,,,,20/06/2015 12:21:42,2.35,,,,
+,,,,,10/05/2015 06:05:12,2.79,,,,,20/06/2015 14:06:47,2.35,,,,
+,,,,,10/05/2015 07:14:19,2.96,,,,,20/06/2015 15:43:52,2.35,,,,
+,,,,,10/05/2015 08:15:24,2.96,,,,,20/06/2015 16:39:55,3.17,,,,
+,,,,,10/05/2015 09:16:30,2.96,,,,,20/06/2015 17:13:56,2.51,,,,
+,,,,,10/05/2015 10:16:35,2.96,,,,,20/06/2015 18:53:01,2.35,,,,
+,,,,,10/05/2015 11:17:41,2.96,,,,,20/06/2015 22:18:56,3.17,,,,
+,,,,,10/05/2015 12:17:46,2.79,,,,,20/06/2015 22:43:56,2.51,,,,
+,,,,,10/05/2015 13:17:52,2.96,,,,,21/06/2015 00:25:58,2.68,,,,
+,,,,,10/05/2015 14:17:57,2.79,,,,,21/06/2015 00:58:16,3.33,,,,
+,,,,,10/05/2015 15:20:02,2.96,,,,,21/06/2015 01:02:16,3.99,,,,
+,,,,,10/05/2015 16:21:08,2.96,,,,,21/06/2015 01:11:16,4.65,,,,
+,,,,,10/05/2015 17:28:14,2.96,,,,,21/06/2015 02:03:55,5.30,,,,
+,,,,,10/05/2015 18:28:19,2.79,,,,,21/06/2015 03:08:14,5.30,,,,
+,,,,,10/05/2015 19:29:25,2.96,,,,,21/06/2015 04:10:33,5.30,,,,
+,,,,,10/05/2015 20:30:30,2.79,,,,,21/06/2015 05:18:54,5.30,,,,
+,,,,,10/05/2015 21:31:35,2.96,,,,,21/06/2015 06:22:14,4.97,,,,
+,,,,,10/05/2015 22:31:41,2.96,,,,,21/06/2015 07:23:32,5.30,,,,
+,,,,,10/05/2015 23:31:46,2.79,,,,,21/06/2015 08:23:50,5.30,,,,
+,,,,,11/05/2015 00:31:52,2.96,,,,,21/06/2015 09:24:08,5.30,,,,
+,,,,,11/05/2015 01:32:57,2.79,,,,,21/06/2015 09:46:14,4.65,,,,
+,,,,,11/05/2015 02:34:03,2.79,,,,,21/06/2015 09:52:16,3.99,,,,
+,,,,,11/05/2015 03:34:08,2.79,,,,,21/06/2015 09:58:18,3.33,,,,
+,,,,,11/05/2015 04:34:14,2.96,,,,,21/06/2015 10:16:23,2.68,,,,
+,,,,,11/05/2015 05:35:19,2.96,,,,,21/06/2015 11:28:44,2.68,,,,
+,,,,,11/05/2015 06:35:25,2.96,,,,,21/06/2015 12:39:04,2.68,,,,
+,,,,,11/05/2015 07:36:30,2.96,,,,,21/06/2015 13:42:19,2.35,,,,
+,,,,,11/05/2015 08:44:36,2.96,,,,,21/06/2015 14:45:25,2.35,,,,
+,,,,,11/05/2015 09:45:42,2.79,,,,,21/06/2015 15:51:30,2.35,,,,
+,,,,,11/05/2015 10:45:47,2.96,,,,,21/06/2015 17:08:37,2.35,,,,
+,,,,,11/05/2015 11:46:53,2.79,,,,,21/06/2015 18:11:42,2.35,,,,
+,,,,,11/05/2015 12:46:58,2.96,,,,,21/06/2015 19:41:50,2.35,,,,
+,,,,,11/05/2015 13:47:03,2.79,,,,,21/06/2015 20:45:56,2.35,,,,
+,,,,,11/05/2015 14:47:09,2.79,,,,,21/06/2015 22:25:04,2.35,,,,
+,,,,,11/05/2015 15:47:14,2.96,,,,,21/06/2015 23:27:09,2.68,,,,
+,,,,,11/05/2015 16:47:20,2.96,,,,,22/06/2015 00:28:15,2.68,,,,
+,,,,,11/05/2015 17:47:25,2.79,,,,,22/06/2015 01:41:21,2.68,,,,
+,,,,,11/05/2015 18:47:31,2.96,,,,,22/06/2015 02:57:27,2.68,,,,
+,,,,,11/05/2015 19:49:36,2.96,,,,,22/06/2015 03:57:33,2.51,,,,
+,,,,,11/05/2015 20:52:42,2.96,,,,,22/06/2015 04:59:38,2.68,,,,
+,,,,,11/05/2015 21:52:48,2.96,,,,,22/06/2015 05:59:43,2.68,,,,
+,,,,,11/05/2015 22:52:53,2.79,,,,,22/06/2015 07:00:49,2.68,,,,
+,,,,,11/05/2015 23:53:59,2.96,,,,,22/06/2015 08:02:54,2.68,,,,
+,,,,,12/05/2015 00:56:04,2.79,,,,,22/06/2015 09:25:01,2.68,,,,
+,,,,,12/05/2015 01:57:10,2.96,,,,,22/06/2015 10:26:06,2.68,,,,
+,,,,,12/05/2015 02:57:16,2.96,,,,,22/06/2015 11:26:11,2.51,,,,
+,,,,,12/05/2015 03:57:21,2.79,,,,,22/06/2015 12:26:17,2.51,,,,
+,,,,,12/05/2015 05:15:28,2.96,,,,,22/06/2015 13:27:22,2.68,,,,
+,,,,,12/05/2015 06:29:35,2.62,,,,,22/06/2015 14:28:27,2.68,,,,
+,,,,,12/05/2015 07:32:41,2.96,,,,,22/06/2015 15:31:32,2.68,,,,
+,,,,,12/05/2015 08:43:47,2.96,,,,,22/06/2015 16:34:38,2.51,,,,
+,,,,,12/05/2015 09:45:53,2.62,,,,,22/06/2015 17:49:44,2.68,,,,
+,,,,,12/05/2015 10:25:04,3.12,,,,,22/06/2015 19:00:50,2.68,,,,
+,,,,,12/05/2015 10:29:05,3.62,,,,,22/06/2015 20:02:56,2.68,,,,
+,,,,,12/05/2015 10:33:08,4.13,,,,,22/06/2015 21:08:01,2.68,,,,
+,,,,,12/05/2015 10:37:08,4.63,,,,,22/06/2015 22:12:07,2.68,,,,
+,,,,,12/05/2015 10:44:09,5.13,,,,,22/06/2015 23:17:13,2.68,,,,
+,,,,,12/05/2015 11:09:11,5.63,,,,,23/06/2015 00:18:18,2.68,,,,
+,,,,,12/05/2015 11:49:17,4.96,,,,,23/06/2015 01:19:24,2.68,,,,
+,,,,,12/05/2015 11:55:17,4.46,,,,,23/06/2015 02:22:29,2.68,,,,
+,,,,,12/05/2015 12:00:18,3.96,,,,,23/06/2015 03:22:34,2.68,,,,
+,,,,,12/05/2015 12:10:19,3.46,,,,,23/06/2015 04:22:40,2.51,,,,
+,,,,,12/05/2015 12:27:20,2.96,,,,,23/06/2015 05:31:45,2.68,,,,
+,,,,,12/05/2015 13:27:26,2.79,,,,,23/06/2015 06:33:51,2.68,,,,
+,,,,,12/05/2015 14:30:31,2.79,,,,,23/06/2015 07:34:56,2.51,,,,
+,,,,,12/05/2015 15:30:37,2.96,,,,,23/06/2015 08:35:01,2.68,,,,
+,,,,,12/05/2015 16:30:42,2.96,,,,,23/06/2015 09:35:06,2.51,,,,
+,,,,,12/05/2015 17:30:48,2.79,,,,,23/06/2015 10:36:11,2.51,,,,
+,,,,,12/05/2015 18:30:53,2.96,,,,,23/06/2015 11:44:17,2.68,,,,
+,,,,,12/05/2015 19:30:59,2.96,,,,,23/06/2015 12:45:23,2.68,,,,
+,,,,,12/05/2015 20:32:05,2.79,,,,,23/06/2015 19:07:32,2.51,,,,
+,,,,,12/05/2015 21:33:10,2.96,,,,,23/06/2015 20:07:37,2.68,,,,
+,,,,,12/05/2015 22:33:15,2.79,,,,,23/06/2015 21:09:43,2.51,,,,
+,,,,,12/05/2015 23:33:21,2.79,,,,,23/06/2015 22:10:48,2.68,,,,
+,,,,,13/05/2015 00:34:27,2.79,,,,,23/06/2015 23:14:54,2.68,,,,
+,,,,,13/05/2015 01:35:32,2.96,,,,,24/06/2015 00:16:00,2.68,,,,
+,,,,,13/05/2015 02:35:37,2.79,,,,,24/06/2015 01:19:06,2.68,,,,
+,,,,,13/05/2015 03:38:43,2.79,,,,,24/06/2015 02:19:11,2.68,,,,
+,,,,,13/05/2015 04:38:48,2.96,,,,,24/06/2015 03:19:16,2.68,,,,
+,,,,,13/05/2015 05:38:54,2.79,,,,,24/06/2015 04:19:21,2.68,,,,
+,,,,,13/05/2015 06:38:59,2.79,,,,,24/06/2015 05:20:27,2.51,,,,
+,,,,,13/05/2015 07:43:05,2.96,,,,,24/06/2015 06:20:32,2.68,,,,
+,,,,,13/05/2015 08:43:11,2.79,,,,,24/06/2015 07:21:38,2.68,,,,
+,,,,,13/05/2015 09:43:16,2.96,,,,,24/06/2015 08:23:43,2.68,,,,
+,,,,,13/05/2015 10:45:22,2.96,,,,,24/06/2015 09:28:49,2.68,,,,
+,,,,,13/05/2015 11:45:27,2.96,,,,,24/06/2015 10:35:55,2.68,,,,
+,,,,,13/05/2015 12:45:32,2.79,,,,,24/06/2015 11:45:01,2.68,,,,
+,,,,,13/05/2015 13:45:38,2.79,,,,,24/06/2015 12:45:07,2.51,,,,
+,,,,,13/05/2015 14:46:44,2.79,,,,,24/06/2015 13:45:12,2.68,,,,
+,,,,,13/05/2015 15:48:49,2.96,,,,,24/06/2015 14:46:17,2.68,,,,
+,,,,,13/05/2015 16:56:55,2.96,,,,,24/06/2015 15:46:22,2.51,,,,
+,,,,,13/05/2015 17:57:01,2.96,,,,,24/06/2015 16:46:28,2.68,,,,
+,,,,,13/05/2015 18:58:06,2.96,,,,,24/06/2015 17:48:33,2.68,,,,
+,,,,,13/05/2015 19:58:12,2.96,,,,,24/06/2015 18:48:39,2.51,,,,
+,,,,,13/05/2015 20:58:17,2.96,,,,,24/06/2015 19:50:44,2.51,,,,
+,,,,,13/05/2015 21:58:22,2.79,,,,,24/06/2015 20:50:49,2.68,,,,
+,,,,,13/05/2015 22:58:28,2.96,,,,,24/06/2015 21:52:55,2.68,,,,
+,,,,,13/05/2015 23:58:33,2.79,,,,,24/06/2015 22:53:00,2.51,,,,
+,,,,,14/05/2015 00:59:39,2.96,,,,,24/06/2015 23:54:06,2.68,,,,
+,,,,,14/05/2015 01:59:44,2.79,,,,,25/06/2015 00:54:11,2.68,,,,
+,,,,,14/05/2015 02:59:50,2.96,,,,,25/06/2015 01:56:17,2.51,,,,
+,,,,,14/05/2015 04:01:55,2.96,,,,,25/06/2015 02:57:22,2.68,,,,
+,,,,,14/05/2015 05:03:01,2.79,,,,,25/06/2015 03:59:28,2.68,,,,
+,,,,,14/05/2015 06:03:06,2.96,,,,,25/06/2015 05:04:34,2.51,,,,
+,,,,,14/05/2015 07:03:12,2.96,,,,,25/06/2015 06:04:39,2.68,,,,
+,,,,,14/05/2015 08:06:17,2.96,,,,,25/06/2015 07:05:44,2.68,,,,
+,,,,,14/05/2015 09:06:23,2.96,,,,,25/06/2015 08:06:49,2.68,,,,
+,,,,,14/05/2015 10:07:28,2.79,,,,,25/06/2015 09:07:55,2.51,,,,
+,,,,,14/05/2015 11:08:34,2.96,,,,,25/06/2015 10:09:00,2.68,,,,
+,,,,,14/05/2015 12:10:40,2.96,,,,,25/06/2015 11:11:05,2.51,,,,
+,,,,,14/05/2015 13:10:45,2.96,,,,,25/06/2015 12:12:11,2.68,,,,
+,,,,,14/05/2015 14:13:51,2.96,,,,,25/06/2015 13:15:16,2.51,,,,
+,,,,,14/05/2015 15:13:56,2.79,,,,,25/06/2015 14:17:22,2.51,,,,
+,,,,,14/05/2015 16:14:02,2.79,,,,,25/06/2015 15:17:27,2.68,,,,
+,,,,,14/05/2015 17:14:07,2.96,,,,,25/06/2015 16:17:33,2.68,,,,
+,,,,,14/05/2015 18:15:13,2.96,,,,,25/06/2015 17:18:38,2.68,,,,
+,,,,,14/05/2015 19:15:18,2.79,,,,,25/06/2015 18:18:43,2.51,,,,
+,,,,,14/05/2015 20:15:24,2.96,,,,,25/06/2015 19:21:49,2.68,,,,
+,,,,,14/05/2015 21:19:29,2.96,,,,,25/06/2015 20:25:55,2.51,,,,
+,,,,,14/05/2015 22:37:36,2.96,,,,,25/06/2015 21:27:00,2.68,,,,
+,,,,,14/05/2015 23:43:42,2.96,,,,,25/06/2015 22:27:06,2.68,,,,
+,,,,,15/05/2015 00:45:48,2.96,,,,,25/06/2015 23:27:11,2.51,,,,
+,,,,,15/05/2015 01:45:53,2.96,,,,,26/06/2015 00:27:16,2.51,,,,
+,,,,,15/05/2015 02:47:59,2.79,,,,,26/06/2015 01:27:21,2.51,,,,
+,,,,,15/05/2015 03:49:05,2.96,,,,,26/06/2015 02:27:27,2.68,,,,
+,,,,,15/05/2015 04:49:10,2.79,,,,,26/06/2015 03:30:33,2.68,,,,
+,,,,,15/05/2015 05:56:16,2.96,,,,,26/06/2015 04:30:38,2.51,,,,
+,,,,,15/05/2015 06:56:21,2.96,,,,,26/06/2015 05:32:44,2.51,,,,
+,,,,,15/05/2015 07:56:27,2.96,,,,,26/06/2015 06:32:49,2.51,,,,
+,,,,,15/05/2015 08:57:33,2.79,,,,,26/06/2015 07:33:54,2.51,,,,
+,,,,,15/05/2015 09:57:38,2.96,,,,,26/06/2015 08:34:00,2.68,,,,
+,,,,,15/05/2015 10:59:44,2.79,,,,,26/06/2015 09:35:05,2.51,,,,
+,,,,,15/05/2015 11:59:49,2.79,,,,,26/06/2015 10:35:11,2.68,,,,
+,,,,,15/05/2015 12:59:55,2.96,,,,,26/06/2015 11:37:16,2.68,,,,
+,,,,,15/05/2015 14:00:00,2.79,,,,,26/06/2015 12:41:22,2.51,,,,
+,,,,,15/05/2015 15:00:05,2.79,,,,,26/06/2015 13:41:27,2.51,,,,
+,,,,,15/05/2015 16:00:11,2.79,,,,,26/06/2015 14:42:33,2.51,,,,
+,,,,,15/05/2015 17:00:16,2.96,,,,,26/06/2015 15:42:38,2.68,,,,
+,,,,,15/05/2015 18:03:22,2.79,,,,,26/06/2015 16:44:43,2.51,,,,
+,,,,,15/05/2015 19:03:27,2.96,,,,,26/06/2015 17:44:49,2.68,,,,
+,,,,,15/05/2015 20:03:33,2.96,,,,,26/06/2015 18:44:54,2.51,,,,
+,,,,,15/05/2015 21:03:38,2.79,,,,,26/06/2015 19:44:59,2.68,,,,
+,,,,,15/05/2015 22:03:44,2.96,,,,,26/06/2015 20:45:30,2.51,,,,
+,,,,,15/05/2015 23:04:49,2.96,,,,,26/06/2015 21:47:33,2.68,,,,
+,,,,,16/05/2015 00:10:55,2.96,,,,,26/06/2015 22:47:34,2.68,,,,
+,,,,,16/05/2015 01:12:01,2.96,,,,,26/06/2015 23:52:36,2.51,,,,
+,,,,,16/05/2015 02:12:06,2.96,,,,,27/06/2015 00:54:38,2.51,,,,
+,,,,,16/05/2015 03:14:12,2.79,,,,,27/06/2015 01:54:39,2.68,,,,
+,,,,,16/05/2015 04:14:18,2.79,,,,,27/06/2015 03:01:42,2.51,,,,
+,,,,,16/05/2015 05:14:23,2.79,,,,,27/06/2015 04:05:44,2.51,,,,
+,,,,,16/05/2015 06:15:29,2.79,,,,,27/06/2015 05:05:47,2.68,,,,
+,,,,,16/05/2015 07:15:34,2.79,,,,,27/06/2015 06:07:50,2.68,,,,
+,,,,,16/05/2015 08:18:40,2.96,,,,,27/06/2015 07:09:53,2.68,,,,
+,,,,,16/05/2015 09:19:45,2.79,,,,,27/06/2015 08:11:55,2.51,,,,
+,,,,,16/05/2015 10:29:52,2.96,,,,,27/06/2015 09:12:58,2.51,,,,
+,,,,,16/05/2015 11:32:57,2.96,,,,,27/06/2015 10:14:00,2.51,,,,
+,,,,,16/05/2015 12:33:03,2.79,,,,,27/06/2015 11:14:01,2.68,,,,
+,,,,,16/05/2015 13:33:08,2.96,,,,,27/06/2015 12:16:02,2.68,,,,
+,,,,,16/05/2015 14:36:14,2.79,,,,,27/06/2015 13:16:04,2.51,,,,
+,,,,,16/05/2015 15:37:19,2.96,,,,,27/06/2015 14:16:07,2.51,,,,
+,,,,,16/05/2015 16:37:25,2.79,,,,,27/06/2015 14:56:09,3.17,,,,
+,,,,,16/05/2015 17:38:30,2.96,,,,,27/06/2015 15:01:39,3.99,,,,
+,,,,,16/05/2015 18:41:36,2.96,,,,,27/06/2015 15:10:40,4.65,,,,
+,,,,,16/05/2015 19:41:41,2.79,,,,,27/06/2015 15:40:44,5.30,,,,
+,,,,,16/05/2015 20:43:47,2.96,,,,,27/06/2015 15:58:46,4.65,,,,
+,,,,,16/05/2015 21:44:53,2.79,,,,,27/06/2015 16:04:47,3.99,,,,
+,,,,,16/05/2015 22:44:58,2.96,,,,,27/06/2015 16:10:48,3.33,,,,
+,,,,,16/05/2015 23:50:04,2.96,,,,,27/06/2015 16:34:50,2.68,,,,
+,,,,,17/05/2015 00:50:10,2.96,,,,,27/06/2015 17:40:57,2.51,,,,
+,,,,,17/05/2015 01:52:15,2.79,,,,,27/06/2015 18:42:04,2.68,,,,
+,,,,,17/05/2015 02:52:21,2.79,,,,,27/06/2015 19:44:10,2.51,,,,
+,,,,,17/05/2015 03:53:26,2.96,,,,,27/06/2015 20:45:17,2.68,,,,
+,,,,,17/05/2015 05:02:32,2.96,,,,,27/06/2015 21:47:23,2.51,,,,
+,,,,,17/05/2015 06:06:38,2.96,,,,,27/06/2015 22:47:29,2.51,,,,
+,,,,,17/05/2015 07:06:43,2.96,,,,,27/06/2015 23:58:37,2.51,,,,
+,,,,,17/05/2015 08:11:49,2.96,,,,,28/06/2015 00:58:43,2.51,,,,
+,,,,,17/05/2015 09:13:55,2.96,,,,,28/06/2015 01:59:50,2.51,,,,
+,,,,,17/05/2015 10:14:01,2.96,,,,,28/06/2015 03:04:57,2.51,,,,
+,,,,,17/05/2015 11:14:06,2.79,,,,,28/06/2015 04:05:03,2.51,,,,
+,,,,,17/05/2015 12:14:11,2.96,,,,,28/06/2015 05:06:10,2.51,,,,
+,,,,,17/05/2015 13:14:17,2.79,,,,,28/06/2015 06:09:16,2.51,,,,
+,,,,,17/05/2015 14:19:23,2.96,,,,,28/06/2015 07:09:23,2.68,,,,
+,,,,,17/05/2015 15:19:28,2.79,,,,,28/06/2015 08:11:29,2.51,,,,
+,,,,,17/05/2015 16:20:33,2.96,,,,,28/06/2015 09:12:35,2.51,,,,
+,,,,,17/05/2015 17:20:39,2.79,,,,,28/06/2015 10:12:42,2.68,,,,
+,,,,,17/05/2015 18:24:45,2.96,,,,,28/06/2015 11:13:48,2.51,,,,
+,,,,,17/05/2015 19:27:51,2.96,,,,,28/06/2015 12:13:55,2.68,,,,
+,,,,,17/05/2015 20:30:56,2.96,,,,,28/06/2015 13:14:01,2.51,,,,
+,,,,,17/05/2015 21:32:02,2.96,,,,,28/06/2015 14:17:08,2.51,,,,
+,,,,,17/05/2015 22:36:08,2.96,,,,,28/06/2015 15:18:14,2.68,,,,
+,,,,,17/05/2015 23:37:13,2.96,,,,,28/06/2015 16:19:21,2.51,,,,
+,,,,,18/05/2015 00:37:19,2.96,,,,,28/06/2015 17:19:27,2.51,,,,
+,,,,,18/05/2015 01:37:24,2.96,,,,,28/06/2015 18:21:34,2.68,,,,
+,,,,,18/05/2015 02:41:30,2.79,,,,,28/06/2015 19:22:40,2.68,,,,
+,,,,,18/05/2015 03:42:35,2.79,,,,,28/06/2015 20:27:47,2.51,,,,
+,,,,,18/05/2015 04:42:41,2.96,,,,,28/06/2015 21:27:52,2.68,,,,
+,,,,,18/05/2015 05:42:46,2.79,,,,,28/06/2015 22:27:59,2.51,,,,
+,,,,,18/05/2015 06:44:52,2.79,,,,,28/06/2015 23:31:06,2.51,,,,
+,,,,,18/05/2015 07:44:58,2.96,,,,,29/06/2015 00:35:13,2.68,,,,
+,,,,,18/05/2015 08:46:03,2.79,,,,,29/06/2015 01:35:19,2.68,,,,
+,,,,,18/05/2015 09:47:09,2.96,,,,,29/06/2015 02:38:25,2.68,,,,
+,,,,,18/05/2015 10:47:14,2.96,,,,,29/06/2015 03:38:32,2.68,,,,
+,,,,,18/05/2015 11:50:20,2.96,,,,,29/06/2015 04:38:38,2.68,,,,
+,,,,,18/05/2015 12:50:26,2.96,,,,,29/06/2015 05:38:45,2.51,,,,
+,,,,,18/05/2015 13:52:31,2.79,,,,,29/06/2015 06:44:52,2.51,,,,
+,,,,,18/05/2015 14:58:37,2.96,,,,,29/06/2015 07:44:59,2.51,,,,
+,,,,,18/05/2015 15:59:43,2.96,,,,,29/06/2015 08:49:05,2.51,,,,
+,,,,,18/05/2015 17:03:49,2.96,,,,,29/06/2015 09:52:12,2.51,,,,
+,,,,,18/05/2015 18:07:55,2.96,,,,,29/06/2015 10:52:18,2.51,,,,
+,,,,,18/05/2015 19:09:00,2.96,,,,,29/06/2015 11:56:25,2.68,,,,
+,,,,,18/05/2015 20:10:06,2.79,,,,,29/06/2015 13:00:31,2.51,,,,
+,,,,,18/05/2015 21:11:12,2.79,,,,,29/06/2015 14:14:39,2.51,,,,
+,,,,,18/05/2015 22:11:17,2.96,,,,,29/06/2015 15:19:46,2.51,,,,
+,,,,,18/05/2015 23:14:23,2.96,,,,,29/06/2015 16:19:53,2.68,,,,
+,,,,,19/05/2015 00:16:29,2.96,,,,,29/06/2015 17:19:59,2.68,,,,
+,,,,,19/05/2015 01:17:34,2.96,,,,,29/06/2015 18:21:05,2.51,,,,
+,,,,,19/05/2015 02:22:40,2.96,,,,,29/06/2015 19:21:11,2.68,,,,
+,,,,,19/05/2015 03:27:46,2.96,,,,,29/06/2015 20:22:18,2.68,,,,
+,,,,,19/05/2015 04:28:52,2.79,,,,,29/06/2015 21:22:24,2.68,,,,
+,,,,,19/05/2015 05:29:57,2.96,,,,,29/06/2015 22:27:31,2.51,,,,
+,,,,,19/05/2015 06:32:03,2.96,,,,,29/06/2015 23:33:38,2.51,,,,
+,,,,,19/05/2015 07:32:08,2.79,,,,,30/06/2015 00:33:44,2.51,,,,
+,,,,,19/05/2015 08:34:14,2.79,,,,,30/06/2015 01:34:51,2.51,,,,
+,,,,,19/05/2015 09:35:20,2.96,,,,,30/06/2015 02:34:57,2.68,,,,
+,,,,,19/05/2015 10:37:25,2.96,,,,,30/06/2015 03:36:03,2.51,,,,
+,,,,,19/05/2015 11:37:31,2.79,,,,,30/06/2015 04:37:10,2.51,,,,
+,,,,,19/05/2015 12:37:36,2.96,,,,,30/06/2015 05:37:16,2.51,,,,
+,,,,,19/05/2015 13:37:42,2.79,,,,,30/06/2015 06:38:23,2.51,,,,
+,,,,,19/05/2015 14:37:47,2.79,,,,,30/06/2015 07:38:29,2.51,,,,
+,,,,,19/05/2015 15:42:53,2.79,,,,,30/06/2015 08:38:35,2.68,,,,
+,,,,,19/05/2015 16:44:59,2.79,,,,,30/06/2015 09:42:42,2.51,,,,
+,,,,,19/05/2015 17:52:07,2.79,,,,,30/06/2015 10:42:48,2.51,,,,
+,,,,,19/05/2015 18:53:12,2.79,,,,,30/06/2015 11:44:55,2.51,,,,
+,,,,,19/05/2015 19:53:18,2.96,,,,,30/06/2015 12:45:01,2.68,,,,
+,,,,,19/05/2015 20:53:23,2.79,,,,,30/06/2015 13:45:07,2.68,,,,
+,,,,,19/05/2015 21:54:29,2.96,,,,,30/06/2015 14:46:13,2.51,,,,
+,,,,,19/05/2015 22:55:34,2.79,,,,,30/06/2015 15:46:20,2.68,,,,
+,,,,,19/05/2015 23:56:40,2.96,,,,,30/06/2015 16:17:32,3.33,,,,
+,,,,,20/05/2015 00:56:45,2.79,,,,,30/06/2015 16:21:33,3.99,,,,
+,,,,,20/05/2015 01:56:51,2.79,,,,,30/06/2015 16:27:33,4.65,,,,
+,,,,,20/05/2015 03:00:57,2.96,,,,,30/06/2015 17:01:04,5.30,,,,
+,,,,,20/05/2015 04:01:02,2.96,,,,,30/06/2015 17:18:08,4.65,,,,
+,,,,,20/05/2015 05:07:08,2.96,,,,,30/06/2015 17:24:10,3.99,,,,
+,,,,,20/05/2015 06:07:14,2.79,,,,,30/06/2015 17:31:12,3.33,,,,
+,,,,,20/05/2015 07:13:20,2.96,,,,,30/06/2015 17:37:13,3.99,,,,
+,,,,,20/05/2015 08:13:26,2.79,,,,,30/06/2015 17:45:14,4.65,,,,
+,,,,,20/05/2015 09:14:31,2.96,,,,,30/06/2015 18:23:17,5.63,,,,
+,,,,,20/05/2015 10:14:37,2.96,,,,,30/06/2015 18:24:56,4.97,,,,
+,,,,,20/05/2015 11:14:42,2.96,,,,,30/06/2015 19:31:39,5.30,,,,
+,,,,,20/05/2015 12:16:48,2.79,,,,,30/06/2015 19:58:46,4.65,,,,
+,,,,,20/05/2015 13:15:53,3.29,,,,,30/06/2015 20:06:47,3.99,,,,
+,,,,,20/05/2015 13:21:04,3.79,,,,,30/06/2015 20:13:48,3.33,,,,
+,,,,,20/05/2015 13:26:05,4.29,,,,,30/06/2015 20:44:51,2.68,,,,
+,,,,,20/05/2015 13:30:06,4.79,,,,,30/06/2015 21:45:56,2.51,,,,
+,,,,,20/05/2015 13:41:07,5.29,,,,,30/06/2015 22:48:01,2.51,,,,
+,,,,,20/05/2015 14:16:30,5.80,,,,,30/06/2015 23:49:07,2.68,,,,
+,,,,,20/05/2015 15:16:38,5.63,,,,,01/07/2015 00:51:13,2.51,,,,
+,,,,,20/05/2015 16:14:06,5.13,,,,,01/07/2015 02:08:20,2.51,,,,
+,,,,,20/05/2015 16:44:34,5.63,,,,,01/07/2015 03:09:25,2.51,,,,
+,,,,,20/05/2015 17:35:44,5.13,,,,,01/07/2015 04:09:31,2.68,,,,
+,,,,,20/05/2015 17:41:45,4.63,,,,,01/07/2015 05:10:36,2.68,,,,
+,,,,,20/05/2015 17:45:45,4.13,,,,,01/07/2015 06:13:42,2.51,,,,
+,,,,,20/05/2015 17:53:46,3.62,,,,,01/07/2015 07:15:47,2.51,,,,
+,,,,,20/05/2015 18:08:47,3.12,,,,,01/07/2015 08:11:52,3.17,,,,
+,,,,,20/05/2015 19:09:53,2.79,,,,,01/07/2015 08:15:52,3.83,,,,
+,,,,,20/05/2015 20:09:59,2.96,,,,,01/07/2015 08:25:08,4.48,,,,
+,,,,,20/05/2015 21:16:04,2.79,,,,,01/07/2015 08:33:10,5.14,,,,
+,,,,,20/05/2015 22:16:10,2.79,,,,,01/07/2015 08:39:12,5.79,,,,
+,,,,,20/05/2015 23:21:16,2.96,,,,,01/07/2015 08:48:16,5.14,,,,
+,,,,,21/05/2015 00:23:22,2.79,,,,,01/07/2015 09:48:51,5.30,,,,
+,,,,,21/05/2015 01:26:28,2.96,,,,,01/07/2015 10:49:07,5.30,,,,
+,,,,,21/05/2015 02:26:33,2.79,,,,,01/07/2015 11:49:24,5.30,,,,
+,,,,,21/05/2015 03:28:39,2.79,,,,,01/07/2015 12:53:56,5.14,,,,
+,,,,,21/05/2015 04:28:44,2.79,,,,,01/07/2015 13:54:19,5.47,,,,
+,,,,,21/05/2015 05:29:50,2.96,,,,,01/07/2015 15:11:58,5.14,,,,
+,,,,,21/05/2015 06:35:56,2.96,,,,,01/07/2015 16:14:26,5.14,,,,
+,,,,,21/05/2015 07:36:02,2.96,,,,,01/07/2015 17:28:53,5.14,,,,
+,,,,,21/05/2015 08:36:07,2.79,,,,,01/07/2015 17:37:55,4.48,,,,
+,,,,,21/05/2015 09:38:13,2.96,,,,,01/07/2015 17:42:56,3.83,,,,
+,,,,,21/05/2015 10:38:18,2.79,,,,,01/07/2015 17:50:58,3.17,,,,
+,,,,,21/05/2015 11:38:24,2.96,,,,,01/07/2015 18:52:11,2.84,,,,
+,,,,,21/05/2015 12:38:29,2.96,,,,,01/07/2015 20:01:27,2.51,,,,
+,,,,,21/05/2015 13:38:35,2.79,,,,,01/07/2015 21:01:40,2.51,,,,
+,,,,,21/05/2015 14:38:40,2.79,,,,,01/07/2015 22:04:54,2.51,,,,
+,,,,,21/05/2015 15:39:46,2.79,,,,,01/07/2015 23:05:07,2.51,,,,
+,,,,,21/05/2015 16:41:51,2.96,,,,,02/07/2015 00:05:21,2.51,,,,
+,,,,,21/05/2015 17:46:57,2.96,,,,,02/07/2015 01:05:34,2.68,,,,
+,,,,,21/05/2015 18:48:03,2.79,,,,,02/07/2015 02:06:48,2.51,,,,
+,,,,,21/05/2015 19:48:08,2.96,,,,,02/07/2015 03:09:01,2.51,,,,
+,,,,,21/05/2015 20:48:14,2.79,,,,,02/07/2015 04:09:15,2.68,,,,
+,,,,,21/05/2015 21:50:20,2.79,,,,,02/07/2015 05:12:29,2.51,,,,
+,,,,,21/05/2015 22:50:25,2.79,,,,,02/07/2015 06:12:42,2.51,,,,
+,,,,,21/05/2015 23:50:30,2.79,,,,,02/07/2015 07:12:55,2.68,,,,
+,,,,,22/05/2015 00:58:37,2.79,,,,,02/07/2015 08:14:09,2.51,,,,
+,,,,,22/05/2015 02:03:43,2.96,,,,,02/07/2015 09:15:22,2.51,,,,
+,,,,,22/05/2015 03:03:48,2.96,,,,,02/07/2015 10:18:36,2.51,,,,
+,,,,,22/05/2015 04:03:54,2.79,,,,,02/07/2015 11:18:50,2.51,,,,
+,,,,,22/05/2015 05:04:59,2.96,,,,,02/07/2015 12:19:03,2.68,,,,
+,,,,,22/05/2015 06:05:05,2.79,,,,,02/07/2015 13:19:16,2.51,,,,
+,,,,,22/05/2015 07:05:10,2.96,,,,,02/07/2015 14:19:29,2.68,,,,
+,,,,,22/05/2015 08:05:16,2.79,,,,,02/07/2015 15:19:43,2.68,,,,
+,,,,,22/05/2015 09:05:21,2.79,,,,,02/07/2015 16:22:57,2.51,,,,
+,,,,,22/05/2015 10:07:27,2.79,,,,,02/07/2015 17:24:11,2.68,,,,
+,,,,,22/05/2015 11:07:32,2.79,,,,,02/07/2015 18:25:24,2.51,,,,
+,,,,,22/05/2015 12:07:38,2.96,,,,,02/07/2015 19:25:38,2.68,,,,
+,,,,,22/05/2015 13:11:44,2.96,,,,,02/07/2015 20:28:52,2.51,,,,
+,,,,,22/05/2015 14:11:49,2.79,,,,,02/07/2015 21:30:05,2.51,,,,
+,,,,,22/05/2015 15:14:55,2.79,,,,,02/07/2015 22:30:19,2.51,,,,
+,,,,,22/05/2015 16:18:01,2.79,,,,,02/07/2015 23:30:32,2.51,,,,
+,,,,,22/05/2015 17:19:07,2.96,,,,,03/07/2015 00:37:47,2.51,,,,
+,,,,,22/05/2015 18:19:12,2.96,,,,,03/07/2015 01:39:00,2.51,,,,
+,,,,,22/05/2015 19:21:18,2.96,,,,,03/07/2015 02:39:13,2.51,,,,
+,,,,,22/05/2015 20:23:24,2.79,,,,,03/07/2015 03:44:27,2.51,,,,
+,,,,,22/05/2015 21:25:29,2.79,,,,,03/07/2015 04:46:41,2.51,,,,
+,,,,,22/05/2015 22:26:35,2.96,,,,,03/07/2015 05:52:56,2.51,,,,
+,,,,,22/05/2015 23:33:41,2.96,,,,,03/07/2015 06:54:09,2.51,,,,
+,,,,,23/05/2015 00:34:46,2.79,,,,,03/07/2015 07:55:23,2.51,,,,
+,,,,,23/05/2015 01:34:52,2.79,,,,,03/07/2015 08:55:36,2.68,,,,
+,,,,,23/05/2015 02:34:57,2.79,,,,,03/07/2015 09:58:50,2.51,,,,
+,,,,,23/05/2015 03:40:03,2.79,,,,,03/07/2015 11:01:04,2.51,,,,
+,,,,,23/05/2015 04:41:09,2.79,,,,,03/07/2015 12:02:17,2.84,,,,
+,,,,,23/05/2015 05:42:14,2.96,,,,,03/07/2015 12:06:18,3.50,,,,
+,,,,,23/05/2015 06:45:20,2.79,,,,,03/07/2015 12:10:35,4.15,,,,
+,,,,,23/05/2015 07:45:26,2.79,,,,,03/07/2015 12:20:38,4.81,,,,
+,,,,,23/05/2015 08:45:31,2.96,,,,,03/07/2015 13:21:55,5.14,,,,
+,,,,,23/05/2015 09:45:37,2.96,,,,,03/07/2015 13:47:02,4.48,,,,
+,,,,,23/05/2015 10:45:42,2.96,,,,,03/07/2015 13:53:04,3.83,,,,
+,,,,,23/05/2015 11:46:48,2.96,,,,,03/07/2015 14:01:06,3.17,,,,
+,,,,,23/05/2015 12:46:53,2.79,,,,,03/07/2015 14:47:20,3.83,,,,
+,,,,,23/05/2015 13:49:59,2.96,,,,,03/07/2015 14:53:21,4.48,,,,
+,,,,,23/05/2015 14:50:04,2.79,,,,,03/07/2015 15:11:25,5.14,,,,
+,,,,,23/05/2015 15:53:10,2.79,,,,,03/07/2015 16:12:39,5.30,,,,
+,,,,,23/05/2015 16:53:16,2.79,,,,,03/07/2015 17:12:53,4.97,,,,
+,,,,,23/05/2015 17:53:21,2.79,,,,,03/07/2015 17:19:53,4.32,,,,
+,,,,,23/05/2015 18:53:26,2.79,,,,,03/07/2015 17:24:54,3.66,,,,
+,,,,,23/05/2015 19:55:32,2.79,,,,,03/07/2015 17:35:55,3.01,,,,
+,,,,,23/05/2015 20:58:38,2.79,,,,,03/07/2015 18:38:00,2.51,,,,
+,,,,,23/05/2015 21:58:43,2.79,,,,,03/07/2015 19:38:05,2.51,,,,
+,,,,,23/05/2015 22:58:49,2.79,,,,,03/07/2015 20:39:11,2.51,,,,
+,,,,,23/05/2015 23:58:54,2.79,,,,,03/07/2015 21:41:16,2.51,,,,
+,,,,,24/05/2015 01:02:00,2.79,,,,,03/07/2015 22:44:21,2.68,,,,
+,,,,,24/05/2015 02:13:06,2.79,,,,,03/07/2015 23:44:26,2.51,,,,
+,,,,,24/05/2015 03:13:12,2.79,,,,,04/07/2015 00:45:32,2.51,,,,
+,,,,,24/05/2015 04:16:18,2.96,,,,,04/07/2015 01:46:37,2.68,,,,
+,,,,,24/05/2015 05:17:23,2.79,,,,,04/07/2015 02:46:42,2.68,,,,
+,,,,,24/05/2015 06:17:29,2.79,,,,,04/07/2015 03:46:47,2.68,,,,
+,,,,,24/05/2015 07:18:34,2.79,,,,,04/07/2015 04:50:53,2.51,,,,
+,,,,,24/05/2015 08:21:40,2.96,,,,,04/07/2015 05:53:58,2.68,,,,
+,,,,,24/05/2015 09:23:46,2.96,,,,,04/07/2015 06:54:03,2.68,,,,
+,,,,,24/05/2015 10:31:52,2.79,,,,,04/07/2015 07:58:08,2.51,,,,
+,,,,,24/05/2015 11:32:58,2.96,,,,,04/07/2015 09:00:13,2.68,,,,
+,,,,,24/05/2015 12:34:03,2.79,,,,,04/07/2015 10:02:17,2.51,,,,
+,,,,,24/05/2015 13:35:09,2.79,,,,,04/07/2015 11:02:22,2.51,,,,
+,,,,,24/05/2015 14:38:14,2.96,,,,,04/07/2015 12:02:25,2.68,,,,
+,,,,,24/05/2015 15:41:21,2.79,,,,,04/07/2015 13:04:31,2.51,,,,
+,,,,,24/05/2015 16:41:26,2.96,,,,,04/07/2015 14:04:36,2.68,,,,
+,,,,,24/05/2015 17:50:32,2.79,,,,,04/07/2015 15:05:41,2.51,,,,
+,,,,,24/05/2015 18:51:38,2.96,,,,,04/07/2015 16:08:47,2.51,,,,
+,,,,,24/05/2015 19:51:43,2.96,,,,,04/07/2015 17:10:52,2.68,,,,
+,,,,,24/05/2015 20:54:49,2.79,,,,,04/07/2015 18:11:57,2.68,,,,
+,,,,,24/05/2015 21:54:54,2.79,,,,,04/07/2015 19:13:02,2.51,,,,
+,,,,,24/05/2015 23:02:00,2.79,,,,,04/07/2015 20:16:08,2.51,,,,
+,,,,,25/05/2015 00:02:06,2.96,,,,,04/07/2015 21:06:12,3.17,,,,
+,,,,,25/05/2015 01:06:12,2.79,,,,,04/07/2015 21:10:13,3.83,,,,
+,,,,,25/05/2015 02:08:17,2.79,,,,,04/07/2015 21:15:17,4.48,,,,
+,,,,,25/05/2015 03:08:22,2.79,,,,,04/07/2015 21:30:20,5.14,,,,
+,,,,,25/05/2015 04:09:28,2.96,,,,,04/07/2015 22:33:36,5.14,,,,
+,,,,,25/05/2015 05:09:33,2.96,,,,,04/07/2015 23:38:01,5.30,,,,
+,,,,,25/05/2015 06:10:39,2.79,,,,,05/07/2015 00:46:22,5.14,,,,
+,,,,,25/05/2015 07:13:45,2.79,,,,,05/07/2015 02:01:50,5.14,,,,
+,,,,,25/05/2015 08:13:50,2.79,,,,,05/07/2015 03:02:12,5.14,,,,
+,,,,,25/05/2015 09:13:56,2.79,,,,,05/07/2015 03:16:19,5.79,,,,
+,,,,,25/05/2015 10:14:01,2.79,,,,,05/07/2015 04:16:37,5.30,,,,
+,,,,,25/05/2015 11:22:07,2.96,,,,,05/07/2015 05:19:47,5.47,,,,
+,,,,,25/05/2015 12:22:13,2.79,,,,,05/07/2015 06:21:31,5.14,,,,
+,,,,,25/05/2015 13:25:19,2.79,,,,,05/07/2015 07:25:51,5.14,,,,
+,,,,,25/05/2015 14:33:25,2.96,,,,,05/07/2015 08:28:09,5.14,,,,
+,,,,,25/05/2015 15:37:31,2.79,,,,,05/07/2015 09:32:28,5.14,,,,
+,,,,,25/05/2015 16:38:36,2.96,,,,,05/07/2015 10:36:48,5.14,,,,
+,,,,,25/05/2015 17:39:42,2.79,,,,,05/07/2015 11:49:09,5.47,,,,
+,,,,,25/05/2015 18:41:48,2.79,,,,,05/07/2015 12:49:27,5.30,,,,
+,,,,,25/05/2015 19:44:54,2.96,,,,,05/07/2015 13:49:45,5.30,,,,
+,,,,,25/05/2015 20:45:59,2.96,,,,,05/07/2015 14:54:04,5.14,,,,
+,,,,,25/05/2015 21:46:05,2.79,,,,,05/07/2015 15:55:37,5.14,,,,
+,,,,,25/05/2015 22:48:10,2.96,,,,,05/07/2015 16:55:44,5.14,,,,
+,,,,,25/05/2015 23:48:16,2.96,,,,,05/07/2015 17:55:51,5.14,,,,
+,,,,,26/05/2015 00:48:21,2.79,,,,,05/07/2015 18:57:59,5.14,,,,
+,,,,,26/05/2015 01:48:27,2.79,,,,,05/07/2015 19:58:06,5.14,,,,
+,,,,,26/05/2015 02:48:33,2.96,,,,,05/07/2015 20:58:14,5.14,,,,
+,,,,,26/05/2015 03:50:38,2.79,,,,,05/07/2015 21:58:38,5.14,,,,
+,,,,,26/05/2015 04:50:44,2.79,,,,,05/07/2015 22:59:46,4.97,,,,
+,,,,,26/05/2015 05:52:50,2.79,,,,,06/07/2015 00:00:00,5.14,,,,
+,,,,,26/05/2015 06:52:55,2.79,,,,,06/07/2015 01:03:23,5.14,,,,
+,,,,,26/05/2015 07:53:01,2.79,,,,,06/07/2015 02:03:35,5.14,,,,
+,,,,,26/05/2015 08:53:06,2.79,,,,,06/07/2015 03:04:00,5.14,,,,
+,,,,,26/05/2015 09:53:11,2.96,,,,,06/07/2015 04:06:13,5.14,,,,
+,,,,,26/05/2015 10:17:14,221.39,,,,,06/07/2015 05:06:25,5.14,,,,
+,,,,,26/05/2015 10:19:00,2.96,,,,,06/07/2015 06:06:38,5.14,,,,
+,,,,,26/05/2015 10:31:06,3.46,,,,,06/07/2015 07:08:51,5.14,,,,
+,,,,,26/05/2015 10:37:07,3.96,,,,,06/07/2015 08:09:03,5.30,,,,
+,,,,,26/05/2015 10:40:07,4.46,,,,,06/07/2015 09:13:16,5.14,,,,
+,,,,,26/05/2015 10:41:09,221.39,,,,,06/07/2015 10:16:29,5.14,,,,
+,,,,,26/05/2015 10:45:33,4.46,,,,,06/07/2015 11:17:43,4.48,,,,
+,,,,,26/05/2015 10:57:36,-27.60,,,,,06/07/2015 11:22:45,3.83,,,,
+,,,,,26/05/2015 11:00:09,3.96,,,,,06/07/2015 11:30:47,3.17,,,,
+,,,,,26/05/2015 11:26:18,4.46,,,,,06/07/2015 12:42:07,2.51,,,,
+,,,,,26/05/2015 11:31:18,4.96,,,,,06/07/2015 13:56:28,2.51,,,,
+,,,,,26/05/2015 11:45:28,5.46,,,,,06/07/2015 14:58:46,2.51,,,,
+,,,,,26/05/2015 12:41:07,4.96,,,,,06/07/2015 16:04:04,2.51,,,,
+,,,,,26/05/2015 12:46:08,4.46,,,,,06/07/2015 17:04:21,2.51,,,,
+,,,,,26/05/2015 12:52:08,3.96,,,,,06/07/2015 18:05:38,2.51,,,,
+,,,,,26/05/2015 13:02:09,3.46,,,,,06/07/2015 19:05:56,2.68,,,,
+,,,,,26/05/2015 13:30:12,2.96,,,,,06/07/2015 20:07:13,2.51,,,,
+,,,,,26/05/2015 14:30:17,2.96,,,,,06/07/2015 21:08:31,2.51,,,,
+,,,,,26/05/2015 15:31:23,2.79,,,,,06/07/2015 22:09:48,2.51,,,,
+,,,,,26/05/2015 16:31:28,2.96,,,,,06/07/2015 23:10:05,2.68,,,,
+,,,,,26/05/2015 17:18:33,3.46,,,,,07/07/2015 00:10:22,3.01,,,,
+,,,,,26/05/2015 17:47:36,2.96,,,,,07/07/2015 00:15:23,3.66,,,,
+,,,,,26/05/2015 18:47:42,2.96,,,,,07/07/2015 00:21:25,4.32,,,,
+,,,,,26/05/2015 19:52:48,2.96,,,,,07/07/2015 00:42:30,4.97,,,,
+,,,,,26/05/2015 20:53:53,2.96,,,,,07/07/2015 01:42:46,5.14,,,,
+,,,,,26/05/2015 21:56:59,2.96,,,,,07/07/2015 02:45:05,4.97,,,,
+,,,,,26/05/2015 23:02:05,2.79,,,,,07/07/2015 03:46:34,5.30,,,,
+,,,,,27/05/2015 00:04:10,2.96,,,,,07/07/2015 04:46:52,5.14,,,,
+,,,,,27/05/2015 01:05:16,2.96,,,,,07/07/2015 05:49:11,5.14,,,,
+,,,,,27/05/2015 02:07:22,2.79,,,,,07/07/2015 06:50:29,5.14,,,,
+,,,,,27/05/2015 03:07:27,2.79,,,,,07/07/2015 08:04:52,5.14,,,,
+,,,,,27/05/2015 04:08:33,2.96,,,,,07/07/2015 09:09:11,5.14,,,,
+,,,,,27/05/2015 05:08:38,2.96,,,,,07/07/2015 10:10:30,5.30,,,,
+,,,,,27/05/2015 06:11:44,2.96,,,,,07/07/2015 11:10:48,5.47,,,,
+,,,,,27/05/2015 07:12:50,2.96,,,,,07/07/2015 12:48:16,5.14,,,,
+,,,,,27/05/2015 08:12:55,2.79,,,,,07/07/2015 13:50:27,5.30,,,,
+,,,,,27/05/2015 09:14:01,2.79,,,,,07/07/2015 14:53:35,5.47,,,,
+,,,,,27/05/2015 10:16:06,2.96,,,,,07/07/2015 15:54:43,5.14,,,,
+,,,,,27/05/2015 11:23:12,2.96,,,,,07/07/2015 16:54:50,5.30,,,,
+,,,,,27/05/2015 12:24:18,2.96,,,,,07/07/2015 17:56:58,5.14,,,,
+,,,,,27/05/2015 13:27:24,2.96,,,,,07/07/2015 18:59:06,5.14,,,,
+,,,,,27/05/2015 14:27:29,2.79,,,,,07/07/2015 20:02:14,5.47,,,,
+,,,,,27/05/2015 15:28:35,2.79,,,,,07/07/2015 21:12:23,5.14,,,,
+,,,,,27/05/2015 16:28:40,2.79,,,,,07/07/2015 22:13:00,5.30,,,,
+,,,,,27/05/2015 17:28:46,2.96,,,,,07/07/2015 23:13:18,5.14,,,,
+,,,,,27/05/2015 18:28:51,2.79,,,,,08/07/2015 00:27:40,5.14,,,,
+,,,,,27/05/2015 19:28:57,2.79,,,,,08/07/2015 01:27:59,5.14,,,,
+,,,,,27/05/2015 20:34:03,2.96,,,,,08/07/2015 02:30:18,5.14,,,,
+,,,,,27/05/2015 21:35:08,2.79,,,,,08/07/2015 03:30:36,5.14,,,,
+,,,,,27/05/2015 22:41:14,2.96,,,,,08/07/2015 04:30:54,5.30,,,,
+,,,,,27/05/2015 23:41:19,2.79,,,,,08/07/2015 05:40:15,5.47,,,,
+,,,,,28/05/2015 00:42:25,2.96,,,,,08/07/2015 06:40:37,5.30,,,,
+,,,,,28/05/2015 01:46:31,2.96,,,,,08/07/2015 07:47:57,5.47,,,,
+,,,,,28/05/2015 02:50:37,2.79,,,,,08/07/2015 08:50:16,5.47,,,,
+,,,,,28/05/2015 03:50:42,2.96,,,,,08/07/2015 09:52:35,5.47,,,,
+,,,,,28/05/2015 04:54:48,2.96,,,,,08/07/2015 11:13:00,5.47,,,,
+,,,,,28/05/2015 05:54:54,2.79,,,,,08/07/2015 12:23:20,5.14,,,,
+,,,,,28/05/2015 06:54:59,2.96,,,,,08/07/2015 14:02:49,5.14,,,,
+,,,,,28/05/2015 07:59:05,2.96,,,,,08/07/2015 15:20:11,5.14,,,,
+,,,,,28/05/2015 09:00:11,2.96,,,,,08/07/2015 16:29:20,5.14,,,,
+,,,,,28/05/2015 10:02:16,2.79,,,,,08/07/2015 17:49:40,5.14,,,,
+,,,,,28/05/2015 11:10:23,2.96,,,,,08/07/2015 18:50:01,5.30,,,,
+,,,,,28/05/2015 12:15:28,2.96,,,,,08/07/2015 19:51:19,5.47,,,,
+,,,,,28/05/2015 13:18:34,2.96,,,,,08/07/2015 21:06:43,5.14,,,,
+,,,,,28/05/2015 14:18:40,2.79,,,,,08/07/2015 22:25:07,5.14,,,,
+,,,,,28/05/2015 15:18:45,2.79,,,,,08/07/2015 23:26:25,5.47,,,,
+,,,,,28/05/2015 16:18:51,2.96,,,,,09/07/2015 00:39:48,5.14,,,,
+,,,,,28/05/2015 17:18:56,2.79,,,,,09/07/2015 01:43:06,5.14,,,,
+,,,,,28/05/2015 18:19:01,2.96,,,,,09/07/2015 02:45:25,5.14,,,,
+,,,,,28/05/2015 19:19:07,2.79,,,,,09/07/2015 03:49:45,5.47,,,,
+,,,,,28/05/2015 20:21:13,2.96,,,,,09/07/2015 04:50:03,5.30,,,,
+,,,,,28/05/2015 21:22:18,2.96,,,,,09/07/2015 05:52:22,5.14,,,,
+,,,,,28/05/2015 22:22:24,2.79,,,,,09/07/2015 06:52:44,5.14,,,,
+,,,,,28/05/2015 23:22:29,2.79,,,,,09/07/2015 07:55:44,5.30,,,,
+,,,,,29/05/2015 00:22:35,2.79,,,,,09/07/2015 08:55:58,5.14,,,,
+,,,,,29/05/2015 01:23:40,2.79,,,,,09/07/2015 10:08:15,5.14,,,,
+,,,,,29/05/2015 02:26:46,2.96,,,,,09/07/2015 11:33:58,5.14,,,,
+,,,,,29/05/2015 03:26:51,2.79,,,,,09/07/2015 12:34:06,5.14,,,,
+,,,,,29/05/2015 04:26:57,2.96,,,,,09/07/2015 13:38:13,5.14,,,,
+,,,,,29/05/2015 05:27:02,2.96,,,,,09/07/2015 14:41:21,5.14,,,,
+,,,,,29/05/2015 06:27:08,2.79,,,,,09/07/2015 15:41:28,5.30,,,,
+,,,,,29/05/2015 07:28:13,2.79,,,,,09/07/2015 16:44:36,5.14,,,,
+,,,,,29/05/2015 08:30:19,2.79,,,,,09/07/2015 17:45:44,5.14,,,,
+,,,,,29/05/2015 09:32:25,2.96,,,,,09/07/2015 18:50:50,5.14,,,,
+,,,,,29/05/2015 10:33:30,2.96,,,,,09/07/2015 19:52:05,5.14,,,,
+,,,,,29/05/2015 11:33:36,2.96,,,,,09/07/2015 20:59:07,5.14,,,,
+,,,,,29/05/2015 12:36:41,2.79,,,,,09/07/2015 22:06:11,5.14,,,,
+,,,,,29/05/2015 13:37:47,2.79,,,,,09/07/2015 23:10:15,5.47,,,,
+,,,,,29/05/2015 14:37:53,2.96,,,,,10/07/2015 00:11:19,5.14,,,,
+,,,,,29/05/2015 15:38:58,2.79,,,,,10/07/2015 01:14:22,5.14,,,,
+,,,,,29/05/2015 16:41:04,2.79,,,,,10/07/2015 02:26:26,5.14,,,,
+,,,,,29/05/2015 17:41:09,2.96,,,,,10/07/2015 03:39:30,5.14,,,,
+,,,,,29/05/2015 18:42:15,2.96,,,,,10/07/2015 04:39:34,5.14,,,,
+,,,,,29/05/2015 19:43:20,2.96,,,,,10/07/2015 05:45:37,5.14,,,,
+,,,,,29/05/2015 20:44:26,2.96,,,,,10/07/2015 06:48:41,5.14,,,,
+,,,,,29/05/2015 21:44:31,2.96,,,,,10/07/2015 07:53:45,5.47,,,,
+,,,,,29/05/2015 22:45:37,2.96,,,,,10/07/2015 09:05:49,5.14,,,,
+,,,,,29/05/2015 23:45:42,2.96,,,,,10/07/2015 10:13:53,5.14,,,,
+,,,,,30/05/2015 00:48:48,2.96,,,,,10/07/2015 11:17:57,5.14,,,,
+,,,,,30/05/2015 01:48:54,2.96,,,,,10/07/2015 12:23:01,5.14,,,,
+,,,,,30/05/2015 02:48:59,2.79,,,,,10/07/2015 13:36:04,5.47,,,,
+,,,,,30/05/2015 03:50:04,2.96,,,,,10/07/2015 13:51:23,4.81,,,,
+,,,,,30/05/2015 04:50:10,2.79,,,,,10/07/2015 14:00:24,4.15,,,,
+,,,,,30/05/2015 05:53:16,2.96,,,,,10/07/2015 14:06:25,3.50,,,,
+,,,,,30/05/2015 06:54:21,2.96,,,,,10/07/2015 14:21:25,4.15,,,,
+,,,,,30/05/2015 07:54:27,2.96,,,,,10/07/2015 14:39:33,4.81,,,,
+,,,,,30/05/2015 08:55:32,2.96,,,,,10/07/2015 15:19:45,5.47,,,,
+,,,,,30/05/2015 09:57:38,2.79,,,,,10/07/2015 16:22:04,5.14,,,,
+,,,,,30/05/2015 10:57:44,2.79,,,,,10/07/2015 17:23:22,5.30,,,,
+,,,,,30/05/2015 11:59:49,2.96,,,,,10/07/2015 18:23:54,5.30,,,,
+,,,,,30/05/2015 13:00:55,2.79,,,,,10/07/2015 19:28:38,5.14,,,,
+,,,,,30/05/2015 14:01:00,2.96,,,,,10/07/2015 20:28:45,5.30,,,,
+,,,,,30/05/2015 15:05:06,2.79,,,,,10/07/2015 21:36:53,5.14,,,,
+,,,,,30/05/2015 16:05:12,2.79,,,,,10/07/2015 22:42:00,5.14,,,,
+,,,,,30/05/2015 17:05:17,2.96,,,,,10/07/2015 23:47:08,5.47,,,,
+,,,,,30/05/2015 18:05:23,2.79,,,,,11/07/2015 00:53:16,5.14,,,,
+,,,,,30/05/2015 19:05:29,2.96,,,,,11/07/2015 02:03:25,5.47,,,,
+,,,,,30/05/2015 20:05:34,2.96,,,,,11/07/2015 03:07:40,5.47,,,,
+,,,,,30/05/2015 21:05:39,2.79,,,,,11/07/2015 04:21:02,5.14,,,,
+,,,,,30/05/2015 22:05:45,2.96,,,,,11/07/2015 05:25:21,5.14,,,,
+,,,,,30/05/2015 23:05:50,2.96,,,,,11/07/2015 06:57:48,5.47,,,,
+,,,,,31/05/2015 00:06:56,2.96,,,,,11/07/2015 07:58:06,5.30,,,,
+,,,,,31/05/2015 01:11:02,2.79,,,,,11/07/2015 08:58:24,5.14,,,,
+,,,,,31/05/2015 02:16:08,2.79,,,,,11/07/2015 10:01:43,5.14,,,,
+,,,,,31/05/2015 03:16:13,2.79,,,,,11/07/2015 11:02:07,5.14,,,,
+,,,,,31/05/2015 04:20:19,2.79,,,,,11/07/2015 12:02:28,5.14,,,,
+,,,,,31/05/2015 05:23:25,2.79,,,,,11/07/2015 13:06:46,5.14,,,,
+,,,,,31/05/2015 06:23:30,2.96,,,,,11/07/2015 14:13:01,5.47,,,,
+,,,,,31/05/2015 07:23:36,2.79,,,,,11/07/2015 15:16:17,5.14,,,,
+,,,,,31/05/2015 08:23:41,2.96,,,,,11/07/2015 16:24:38,5.14,,,,
+,,,,,31/05/2015 09:24:47,2.96,,,,,11/07/2015 17:25:57,5.47,,,,
+,,,,,31/05/2015 10:24:52,2.96,,,,,11/07/2015 18:41:19,5.47,,,,
+,,,,,31/05/2015 11:25:58,2.96,,,,,11/07/2015 19:55:41,5.14,,,,
+,,,,,31/05/2015 12:27:03,2.96,,,,,11/07/2015 21:13:10,5.14,,,,
+,,,,,31/05/2015 13:27:09,2.79,,,,,11/07/2015 22:17:42,5.14,,,,
+,,,,,31/05/2015 14:28:14,2.79,,,,,11/07/2015 23:21:04,5.47,,,,
+,,,,,31/05/2015 15:28:20,2.79,,,,,12/07/2015 00:21:26,5.14,,,,
+,,,,,31/05/2015 16:30:26,2.96,,,,,12/07/2015 01:22:34,5.47,,,,
+,,,,,31/05/2015 17:32:31,2.96,,,,,12/07/2015 02:22:42,5.47,,,,
+,,,,,31/05/2015 18:32:37,2.79,,,,,12/07/2015 03:31:51,5.14,,,,
+,,,,,31/05/2015 19:32:42,2.79,,,,,12/07/2015 04:33:00,5.14,,,,
+,,,,,31/05/2015 20:36:48,2.79,,,,,12/07/2015 05:38:36,5.47,,,,
+,,,,,31/05/2015 21:36:54,2.96,,,,,12/07/2015 06:43:51,5.14,,,,
+,,,,,31/05/2015 22:38:59,2.79,,,,,12/07/2015 07:44:04,5.47,,,,
+,,,,,31/05/2015 23:40:05,2.96,,,,,12/07/2015 08:52:19,5.14,,,,
+,,,,,01/06/2015 00:41:10,2.79,,,,,12/07/2015 09:57:33,5.47,,,,
+,,,,,01/06/2015 01:41:16,2.79,,,,,12/07/2015 11:17:54,5.47,,,,
+,,,,,01/06/2015 02:50:22,2.79,,,,,12/07/2015 12:18:13,5.47,,,,
+,,,,,01/06/2015 03:50:28,2.96,,,,,12/07/2015 13:47:29,5.14,,,,
+,,,,,01/06/2015 04:51:33,2.96,,,,,12/07/2015 14:48:36,5.14,,,,
+,,,,,01/06/2015 05:53:39,2.96,,,,,12/07/2015 15:51:43,5.14,,,,
+,,,,,01/06/2015 06:57:45,2.96,,,,,12/07/2015 16:52:50,5.30,,,,
+,,,,,01/06/2015 07:59:50,2.96,,,,,12/07/2015 17:52:57,5.14,,,,
+,,,,,01/06/2015 08:59:56,2.96,,,,,12/07/2015 18:53:47,5.30,,,,
+,,,,,01/06/2015 10:00:01,2.96,,,,,12/07/2015 19:58:58,5.14,,,,
+,,,,,01/06/2015 11:00:07,2.79,,,,,12/07/2015 21:20:11,5.14,,,,
+,,,,,01/06/2015 12:03:12,2.79,,,,,12/07/2015 22:20:39,5.30,,,,
+,,,,,01/06/2015 13:24:20,2.79,,,,,12/07/2015 23:21:02,5.47,,,,
+,,,,,01/06/2015 14:29:26,2.79,,,,,13/07/2015 00:22:17,5.47,,,,
+,,,,,01/06/2015 15:30:31,2.79,,,,,13/07/2015 01:22:31,5.30,,,,
+,,,,,01/06/2015 16:32:37,2.79,,,,,13/07/2015 02:40:50,5.14,,,,
+,,,,,01/06/2015 17:35:43,2.79,,,,,13/07/2015 03:41:03,5.30,,,,
+,,,,,01/06/2015 18:38:48,2.79,,,,,13/07/2015 04:43:18,5.14,,,,
+,,,,,01/06/2015 19:40:54,2.79,,,,,13/07/2015 05:50:33,5.14,,,,
+,,,,,01/06/2015 20:43:00,2.79,,,,,13/07/2015 06:53:50,5.14,,,,
+,,,,,01/06/2015 21:43:05,2.96,,,,,13/07/2015 07:54:04,5.14,,,,
+,,,,,01/06/2015 22:44:11,2.79,,,,,13/07/2015 08:56:31,5.14,,,,
+,,,,,01/06/2015 23:51:17,2.79,,,,,13/07/2015 09:59:49,5.14,,,,
+,,,,,02/06/2015 00:51:22,2.79,,,,,13/07/2015 11:15:00,5.14,,,,
+,,,,,02/06/2015 01:53:28,2.79,,,,,13/07/2015 12:16:09,5.47,,,,
+,,,,,02/06/2015 02:57:34,2.79,,,,,13/07/2015 13:16:17,5.30,,,,
+,,,,,02/06/2015 03:57:39,2.96,,,,,13/07/2015 14:28:29,5.14,,,,
+,,,,,02/06/2015 04:58:45,2.79,,,,,13/07/2015 15:40:52,5.14,,,,
+,,,,,02/06/2015 05:58:50,2.96,,,,,13/07/2015 16:50:13,5.14,,,,
+,,,,,02/06/2015 06:58:56,2.96,,,,,13/07/2015 17:51:31,5.47,,,,
+,,,,,02/06/2015 08:06:02,2.79,,,,,13/07/2015 19:25:58,5.14,,,,
+,,,,,02/06/2015 09:08:08,2.79,,,,,13/07/2015 21:03:28,5.14,,,,
+,,,,,02/06/2015 10:08:13,2.96,,,,,13/07/2015 22:16:09,5.14,,,,
+,,,,,02/06/2015 11:09:19,2.96,,,,,13/07/2015 23:16:17,5.14,,,,
+,,,,,02/06/2015 12:09:24,2.79,,,,,14/07/2015 00:16:55,5.14,,,,
+,,,,,02/06/2015 13:12:30,2.96,,,,,14/07/2015 01:19:05,5.30,,,,
+,,,,,02/06/2015 14:12:36,2.79,,,,,14/07/2015 02:21:13,5.14,,,,
+,,,,,02/06/2015 15:14:41,2.96,,,,,14/07/2015 03:28:21,5.47,,,,
+,,,,,02/06/2015 16:14:47,2.79,,,,,14/07/2015 04:28:28,5.14,,,,
+,,,,,02/06/2015 17:14:52,2.79,,,,,14/07/2015 05:29:36,5.30,,,,
+,,,,,02/06/2015 18:24:59,2.79,,,,,14/07/2015 06:49:46,5.14,,,,
+,,,,,02/06/2015 19:25:04,2.96,,,,,14/07/2015 07:59:54,5.14,,,,
+,,,,,02/06/2015 20:26:10,2.79,,,,,14/07/2015 09:21:46,5.47,,,,
+,,,,,02/06/2015 21:27:16,2.79,,,,,14/07/2015 10:37:55,5.47,,,,
+,,,,,02/06/2015 22:28:21,2.79,,,,,14/07/2015 11:39:02,5.47,,,,
+,,,,,02/06/2015 23:28:27,2.96,,,,,14/07/2015 12:43:10,5.14,,,,
+,,,,,03/06/2015 00:34:33,2.79,,,,,14/07/2015 13:45:29,5.47,,,,
+,,,,,03/06/2015 01:34:38,2.96,,,,,14/07/2015 15:16:52,5.47,,,,
+,,,,,03/06/2015 02:35:44,2.79,,,,,14/07/2015 16:28:10,5.14,,,,
+,,,,,03/06/2015 03:36:49,2.96,,,,,14/07/2015 16:47:20,4.48,,,,
+,,,,,03/06/2015 04:40:55,2.79,,,,,14/07/2015 17:00:22,5.14,,,,
+,,,,,03/06/2015 05:41:01,2.96,,,,,14/07/2015 18:08:32,5.47,,,,
+,,,,,03/06/2015 06:43:06,2.96,,,,,14/07/2015 19:16:43,5.14,,,,
+,,,,,03/06/2015 07:44:12,2.79,,,,,14/07/2015 20:25:55,5.14,,,,
+,,,,,03/06/2015 07:57:14,3.29,,,,,14/07/2015 21:49:08,5.14,,,,
+,,,,,03/06/2015 08:03:37,3.79,,,,,14/07/2015 22:49:17,5.14,,,,
+,,,,,03/06/2015 08:07:38,4.29,,,,,14/07/2015 23:56:03,5.14,,,,
+,,,,,03/06/2015 08:11:39,4.79,,,,,15/07/2015 00:56:17,5.14,,,,
+,,,,,03/06/2015 08:24:42,5.29,,,,,15/07/2015 01:57:25,5.30,,,,
+,,,,,03/06/2015 09:23:59,5.80,,,,,15/07/2015 02:57:33,5.30,,,,
+,,,,,03/06/2015 10:24:18,5.63,,,,,15/07/2015 03:57:51,5.30,,,,
+,,,,,03/06/2015 11:26:37,5.96,,,,,15/07/2015 04:58:17,5.30,,,,
+,,,,,03/06/2015 12:30:20,5.63,,,,,15/07/2015 06:08:33,5.47,,,,
+,,,,,03/06/2015 13:57:55,5.63,,,,,15/07/2015 07:11:46,5.14,,,,
+,,,,,03/06/2015 14:58:22,5.80,,,,,15/07/2015 08:20:02,5.14,,,,
+,,,,,03/06/2015 15:58:41,5.96,,,,,15/07/2015 09:21:16,5.14,,,,
+,,,,,03/06/2015 16:52:57,5.29,,,,,15/07/2015 10:28:31,5.47,,,,
+,,,,,03/06/2015 16:57:58,4.79,,,,,15/07/2015 11:28:46,5.30,,,,
+,,,,,03/06/2015 17:03:00,4.29,,,,,15/07/2015 12:35:00,5.14,,,,
+,,,,,03/06/2015 17:10:02,3.79,,,,,15/07/2015 13:37:40,5.14,,,,
+,,,,,03/06/2015 17:19:04,3.29,,,,,15/07/2015 14:39:20,5.14,,,,
+,,,,,03/06/2015 17:33:09,3.79,,,,,,,,,,
+,,,,,03/06/2015 17:39:11,4.29,,,,,,,,,,
+,,,,,03/06/2015 17:46:13,4.79,,,,,,,,,,
+,,,,,03/06/2015 17:57:16,5.29,,,,,,,,,,
+,,,,,03/06/2015 18:25:25,5.80,,,,,,,,,,
+,,,,,03/06/2015 18:30:26,5.29,,,,,,,,,,
+,,,,,03/06/2015 18:35:26,4.79,,,,,,,,,,
+,,,,,03/06/2015 18:53:29,5.29,,,,,,,,,,
+,,,,,03/06/2015 19:08:31,5.80,,,,,,,,,,
+,,,,,03/06/2015 20:09:24,5.80,,,,,,,,,,
+,,,,,03/06/2015 21:18:40,5.63,,,,,,,,,,
+,,,,,03/06/2015 22:19:12,5.80,,,,,,,,,,
+,,,,,03/06/2015 23:21:32,5.96,,,,,,,,,,
+,,,,,04/06/2015 00:49:06,5.96,,,,,,,,,,
+,,,,,04/06/2015 01:03:10,5.46,,,,,,,,,,
+,,,,,04/06/2015 01:08:10,4.79,,,,,,,,,,
+,,,,,04/06/2015 01:14:11,4.29,,,,,,,,,,
+,,,,,04/06/2015 01:21:11,3.79,,,,,,,,,,
+,,,,,04/06/2015 01:33:12,3.29,,,,,,,,,,
+,,,,,04/06/2015 02:25:14,2.79,,,,,,,,,,
+,,,,,04/06/2015 03:40:17,2.79,,,,,,,,,,
+,,,,,04/06/2015 04:40:20,2.79,,,,,,,,,,
+,,,,,04/06/2015 05:40:24,2.96,,,,,,,,,,
+,,,,,04/06/2015 06:52:27,2.79,,,,,,,,,,
+,,,,,04/06/2015 07:52:29,2.96,,,,,,,,,,
+,,,,,04/06/2015 08:52:32,2.79,,,,,,,,,,
+,,,,,04/06/2015 09:17:44,3.29,,,,,,,,,,
+,,,,,04/06/2015 09:22:46,3.79,,,,,,,,,,
+,,,,,04/06/2015 09:26:47,4.29,,,,,,,,,,
+,,,,,04/06/2015 09:30:48,4.79,,,,,,,,,,
+,,,,,04/06/2015 09:43:50,5.29,,,,,,,,,,
+,,,,,04/06/2015 10:13:57,5.80,,,,,,,,,,
+,,,,,04/06/2015 11:14:11,5.80,,,,,,,,,,
+,,,,,04/06/2015 12:15:25,5.96,,,,,,,,,,
+,,,,,04/06/2015 13:18:39,5.96,,,,,,,,,,
+,,,,,04/06/2015 14:19:35,5.63,,,,,,,,,,
+,,,,,04/06/2015 14:51:50,4.96,,,,,,,,,,
+,,,,,04/06/2015 14:57:50,4.46,,,,,,,,,,
+,,,,,04/06/2015 15:02:51,3.96,,,,,,,,,,
+,,,,,04/06/2015 15:14:52,3.46,,,,,,,,,,
+,,,,,04/06/2015 15:41:54,2.96,,,,,,,,,,
+,,,,,04/06/2015 16:25:06,3.62,,,,,,,,,,
+,,,,,04/06/2015 16:29:07,4.13,,,,,,,,,,
+,,,,,04/06/2015 16:33:08,4.63,,,,,,,,,,
+,,,,,04/06/2015 16:41:10,5.13,,,,,,,,,,
+,,,,,04/06/2015 17:05:17,5.63,,,,,,,,,,
+,,,,,04/06/2015 18:08:24,5.46,,,,,,,,,,
+,,,,,04/06/2015 19:10:34,5.80,,,,,,,,,,
+,,,,,04/06/2015 20:11:45,5.80,,,,,,,,,,
+,,,,,04/06/2015 21:11:58,5.80,,,,,,,,,,
+,,,,,04/06/2015 22:13:26,5.80,,,,,,,,,,
+,,,,,04/06/2015 23:13:54,5.63,,,,,,,,,,
+,,,,,05/06/2015 00:32:11,5.63,,,,,,,,,,
+,,,,,05/06/2015 01:41:35,5.63,,,,,,,,,,
+,,,,,05/06/2015 02:45:41,5.63,,,,,,,,,,
+,,,,,05/06/2015 03:45:59,5.63,,,,,,,,,,
+,,,,,05/06/2015 04:49:17,5.63,,,,,,,,,,
+,,,,,05/06/2015 05:49:35,5.29,,,,,,,,,,
+,,,,,05/06/2015 05:54:37,4.79,,,,,,,,,,
+,,,,,05/06/2015 05:59:38,4.29,,,,,,,,,,
+,,,,,05/06/2015 06:05:38,3.79,,,,,,,,,,
+,,,,,05/06/2015 06:18:39,3.29,,,,,,,,,,
+,,,,,05/06/2015 07:03:43,2.79,,,,,,,,,,
+,,,,,05/06/2015 08:09:49,2.79,,,,,,,,,,
+,,,,,05/06/2015 08:58:54,3.29,,,,,,,,,,
+,,,,,05/06/2015 09:04:54,3.79,,,,,,,,,,
+,,,,,05/06/2015 09:10:58,4.46,,,,,,,,,,
+,,,,,05/06/2015 09:16:59,4.96,,,,,,,,,,
+,,,,,05/06/2015 09:31:02,5.63,,,,,,,,,,
+,,,,,05/06/2015 10:35:13,5.46,,,,,,,,,,
+,,,,,05/06/2015 11:41:23,5.80,,,,,,,,,,
+,,,,,05/06/2015 12:50:35,5.80,,,,,,,,,,
+,,,,,05/06/2015 13:54:43,5.80,,,,,,,,,,
+,,,,,05/06/2015 14:55:52,5.80,,,,,,,,,,
+,,,,,05/06/2015 15:56:02,5.63,,,,,,,,,,
+,,,,,05/06/2015 16:57:11,5.63,,,,,,,,,,
+,,,,,05/06/2015 17:57:20,5.63,,,,,,,,,,
+,,,,,05/06/2015 18:57:29,5.63,,,,,,,,,,
+,,,,,05/06/2015 20:00:38,5.80,,,,,,,,,,
+,,,,,05/06/2015 21:00:47,5.63,,,,,,,,,,
+,,,,,05/06/2015 22:00:57,5.63,,,,,,,,,,
+,,,,,05/06/2015 23:06:06,5.80,,,,,,,,,,
+,,,,,06/06/2015 00:20:18,5.46,,,,,,,,,,
+,,,,,06/06/2015 01:26:28,5.46,,,,,,,,,,
+,,,,,06/06/2015 02:26:37,5.63,,,,,,,,,,
+,,,,,06/06/2015 03:27:46,5.46,,,,,,,,,,
+,,,,,06/06/2015 04:34:59,5.46,,,,,,,,,,
+,,,,,06/06/2015 05:36:17,5.46,,,,,,,,,,
+,,,,,06/06/2015 06:42:37,5.46,,,,,,,,,,
+,,,,,06/06/2015 07:42:55,5.63,,,,,,,,,,
+,,,,,06/06/2015 08:44:14,5.46,,,,,,,,,,
+,,,,,06/06/2015 09:53:35,5.46,,,,,,,,,,
+,,,,,06/06/2015 10:53:53,5.46,,,,,,,,,,
+,,,,,06/06/2015 11:56:26,5.46,,,,,,,,,,
+,,,,,06/06/2015 12:57:44,5.63,,,,,,,,,,
+,,,,,06/06/2015 13:58:01,5.80,,,,,,,,,,
+,,,,,06/06/2015 14:58:14,5.63,,,,,,,,,,
+,,,,,06/06/2015 15:59:32,5.80,,,,,,,,,,
+,,,,,06/06/2015 17:00:51,5.63,,,,,,,,,,
+,,,,,06/06/2015 18:06:11,5.80,,,,,,,,,,
+,,,,,06/06/2015 19:06:39,5.63,,,,,,,,,,
+,,,,,06/06/2015 20:08:46,5.63,,,,,,,,,,
+,,,,,06/06/2015 21:41:55,5.63,,,,,,,,,,
+,,,,,06/06/2015 22:45:03,5.63,,,,,,,,,,
+,,,,,06/06/2015 23:47:11,5.63,,,,,,,,,,
+,,,,,07/06/2015 00:51:32,5.96,,,,,,,,,,
+,,,,,07/06/2015 01:52:49,5.63,,,,,,,,,,
+,,,,,07/06/2015 02:53:08,5.80,,,,,,,,,,
+,,,,,07/06/2015 03:53:36,5.63,,,,,,,,,,
+,,,,,07/06/2015 04:54:53,5.80,,,,,,,,,,
+,,,,,07/06/2015 05:56:12,5.80,,,,,,,,,,
+,,,,,07/06/2015 06:56:33,5.63,,,,,,,,,,
+,,,,,07/06/2015 08:02:41,5.63,,,,,,,,,,
+,,,,,07/06/2015 09:04:09,5.80,,,,,,,,,,
+,,,,,07/06/2015 10:04:29,5.80,,,,,,,,,,
+,,,,,07/06/2015 11:20:40,5.96,,,,,,,,,,
+,,,,,07/06/2015 12:20:48,5.63,,,,,,,,,,
+,,,,,07/06/2015 13:20:56,5.80,,,,,,,,,,
+,,,,,07/06/2015 14:21:04,5.63,,,,,,,,,,
+,,,,,07/06/2015 15:25:27,5.63,,,,,,,,,,
+,,,,,07/06/2015 16:25:43,5.80,,,,,,,,,,
+,,,,,07/06/2015 17:45:52,5.80,,,,,,,,,,
+,,,,,07/06/2015 18:48:08,5.80,,,,,,,,,,
+,,,,,07/06/2015 19:50:22,5.80,,,,,,,,,,
+,,,,,07/06/2015 20:50:45,5.63,,,,,,,,,,
+,,,,,07/06/2015 22:00:58,5.96,,,,,,,,,,
+,,,,,07/06/2015 23:05:09,5.63,,,,,,,,,,
+,,,,,08/06/2015 00:17:21,5.96,,,,,,,,,,
+,,,,,08/06/2015 01:26:33,5.63,,,,,,,,,,
+,,,,,08/06/2015 02:28:45,5.63,,,,,,,,,,
+,,,,,08/06/2015 03:57:12,5.96,,,,,,,,,,
+,,,,,08/06/2015 04:58:28,5.80,,,,,,,,,,
+,,,,,08/06/2015 05:58:45,5.80,,,,,,,,,,
+,,,,,08/06/2015 07:00:03,5.80,,,,,,,,,,
+,,,,,08/06/2015 08:00:22,5.80,,,,,,,,,,
+,,,,,08/06/2015 09:14:00,5.63,,,,,,,,,,
+,,,,,08/06/2015 10:14:18,5.80,,,,,,,,,,
+,,,,,08/06/2015 11:14:36,5.80,,,,,,,,,,
+,,,,,08/06/2015 12:26:06,5.80,,,,,,,,,,
+,,,,,08/06/2015 13:31:24,5.80,,,,,,,,,,
+,,,,,08/06/2015 14:35:43,5.80,,,,,,,,,,
+,,,,,08/06/2015 15:44:01,5.80,,,,,,,,,,
+,,,,,08/06/2015 16:46:16,5.80,,,,,,,,,,
+,,,,,08/06/2015 17:46:36,5.80,,,,,,,,,,
+,,,,,08/06/2015 18:49:44,5.80,,,,,,,,,,
+,,,,,08/06/2015 19:54:54,5.80,,,,,,,,,,
+,,,,,08/06/2015 21:03:04,5.80,,,,,,,,,,
+,,,,,08/06/2015 22:03:59,5.63,,,,,,,,,,
+,,,,,08/06/2015 23:07:17,5.80,,,,,,,,,,
+,,,,,09/06/2015 00:07:35,5.63,,,,,,,,,,
+,,,,,09/06/2015 01:13:56,5.80,,,,,,,,,,
+,,,,,09/06/2015 02:16:14,5.80,,,,,,,,,,
+,,,,,09/06/2015 03:17:32,5.63,,,,,,,,,,
+,,,,,09/06/2015 04:24:54,5.80,,,,,,,,,,
+,,,,,09/06/2015 05:25:01,5.63,,,,,,,,,,
+,,,,,09/06/2015 06:28:09,5.63,,,,,,,,,,
+,,,,,09/06/2015 07:28:15,5.80,,,,,,,,,,
+,,,,,09/06/2015 08:30:33,5.80,,,,,,,,,,
+,,,,,09/06/2015 09:31:52,5.80,,,,,,,,,,
+,,,,,09/06/2015 10:36:01,5.63,,,,,,,,,,
+,,,,,09/06/2015 11:42:46,5.80,,,,,,,,,,
+,,,,,09/06/2015 12:44:05,5.80,,,,,,,,,,
+,,,,,09/06/2015 13:49:25,5.80,,,,,,,,,,
+,,,,,09/06/2015 14:50:44,5.80,,,,,,,,,,
+,,,,,09/06/2015 16:03:59,5.80,,,,,,,,,,
+,,,,,09/06/2015 17:04:05,5.80,,,,,,,,,,
+,,,,,09/06/2015 18:04:10,5.63,,,,,,,,,,
+,,,,,09/06/2015 19:04:33,5.63,,,,,,,,,,
+,,,,,09/06/2015 20:04:41,5.63,,,,,,,,,,
+,,,,,09/06/2015 21:04:49,5.63,,,,,,,,,,
+,,,,,09/06/2015 22:05:57,5.63,,,,,,,,,,
+,,,,,09/06/2015 23:08:11,5.63,,,,,,,,,,
+,,,,,10/06/2015 00:08:22,5.80,,,,,,,,,,
+,,,,,10/06/2015 01:12:55,5.63,,,,,,,,,,
+,,,,,10/06/2015 02:13:50,5.63,,,,,,,,,,
+,,,,,10/06/2015 02:29:02,5.13,,,,,,,,,,
+,,,,,10/06/2015 03:18:09,5.63,,,,,,,,,,
+,,,,,10/06/2015 04:26:18,5.80,,,,,,,,,,
+,,,,,10/06/2015 05:26:55,5.80,,,,,,,,,,
+,,,,,10/06/2015 06:28:13,5.63,,,,,,,,,,
+,,,,,10/06/2015 07:33:32,5.63,,,,,,,,,,
+,,,,,10/06/2015 08:37:48,5.63,,,,,,,,,,
+,,,,,10/06/2015 09:37:57,5.63,,,,,,,,,,
+,,,,,10/06/2015 10:48:10,5.80,,,,,,,,,,
+,,,,,10/06/2015 11:48:17,5.63,,,,,,,,,,
+,,,,,10/06/2015 12:48:49,5.80,,,,,,,,,,
+,,,,,10/06/2015 13:51:07,5.96,,,,,,,,,,
+,,,,,10/06/2015 14:57:31,5.96,,,,,,,,,,
+,,,,,10/06/2015 15:59:40,5.80,,,,,,,,,,
+,,,,,10/06/2015 17:00:49,5.80,,,,,,,,,,
+,,,,,10/06/2015 18:03:01,5.80,,,,,,,,,,
+,,,,,10/06/2015 19:03:13,5.80,,,,,,,,,,
+,,,,,10/06/2015 20:03:26,5.80,,,,,,,,,,
+,,,,,10/06/2015 21:03:38,5.63,,,,,,,,,,
+,,,,,10/06/2015 22:59:15,5.63,,,,,,,,,,
+,,,,,11/06/2015 00:08:36,5.63,,,,,,,,,,
+,,,,,11/06/2015 01:08:54,5.63,,,,,,,,,,
+,,,,,11/06/2015 02:09:24,5.80,,,,,,,,,,
+,,,,,11/06/2015 03:09:31,5.80,,,,,,,,,,
+,,,,,11/06/2015 04:09:39,5.63,,,,,,,,,,
+,,,,,11/06/2015 05:20:12,5.96,,,,,,,,,,
+,,,,,11/06/2015 06:41:30,5.96,,,,,,,,,,
+,,,,,11/06/2015 07:42:44,5.63,,,,,,,,,,
+,,,,,11/06/2015 08:44:56,5.63,,,,,,,,,,
+,,,,,11/06/2015 09:46:10,5.63,,,,,,,,,,
+,,,,,11/06/2015 10:46:23,5.96,,,,,,,,,,
+,,,,,11/06/2015 11:51:37,5.63,,,,,,,,,,
+,,,,,11/06/2015 12:58:51,5.63,,,,,,,,,,
+,,,,,11/06/2015 14:02:06,5.63,,,,,,,,,,
+,,,,,11/06/2015 15:09:21,5.96,,,,,,,,,,
+,,,,,11/06/2015 16:15:35,5.96,,,,,,,,,,
+,,,,,11/06/2015 17:16:47,5.63,,,,,,,,,,
+,,,,,11/06/2015 18:19:46,5.80,,,,,,,,,,
+,,,,,11/06/2015 19:21:05,5.63,,,,,,,,,,
+,,,,,11/06/2015 20:23:21,5.63,,,,,,,,,,
+,,,,,11/06/2015 21:24:36,5.63,,,,,,,,,,
+,,,,,11/06/2015 22:25:50,5.80,,,,,,,,,,
+,,,,,11/06/2015 23:21:03,5.29,,,,,,,,,,
+,,,,,11/06/2015 23:49:44,4.46,,,,,,,,,,
+,,,,,11/06/2015 23:59:42,3.96,,,,,,,,,,
+,,,,,12/06/2015 00:17:41,4.46,,,,,,,,,,
+,,,,,12/06/2015 00:53:46,4.96,,,,,,,,,,
+,,,,,12/06/2015 01:16:52,5.46,,,,,,,,,,
+,,,,,12/06/2015 01:41:57,5.96,,,,,,,,,,
+,,,,,12/06/2015 02:53:10,5.96,,,,,,,,,,
+,,,,,12/06/2015 03:55:39,5.96,,,,,,,,,,
+,,,,,12/06/2015 04:59:57,5.96,,,,,,,,,,
+,,,,,12/06/2015 06:06:15,5.96,,,,,,,,,,
+,,,,,12/06/2015 07:07:32,5.96,,,,,,,,,,
+,,,,,12/06/2015 08:07:50,5.96,,,,,,,,,,
+,,,,,12/06/2015 09:11:08,5.96,,,,,,,,,,
+,,,,,12/06/2015 10:12:25,5.96,,,,,,,,,,
+,,,,,12/06/2015 11:12:31,5.96,,,,,,,,,,
+,,,,,12/06/2015 11:57:48,5.29,,,,,,,,,,
+,,,,,12/06/2015 12:02:49,4.79,,,,,,,,,,
+,,,,,12/06/2015 12:27:19,5.29,,,,,,,,,,
+,,,,,12/06/2015 12:36:23,221.39,,,,,,,,,,
+,,,,,12/06/2015 12:43:34,5.13,,,,,,,,,,
+,,,,,12/06/2015 12:48:34,4.63,,,,,,,,,,
+,,,,,12/06/2015 13:14:50,5.13,,,,,,,,,,
+,,,,,12/06/2015 13:31:01,5.63,,,,,,,,,,
+,,,,,12/06/2015 13:42:49,5.13,,,,,,,,,,
+,,,,,12/06/2015 13:58:52,5.63,,,,,,,,,,
+,,,,,12/06/2015 14:04:52,5.13,,,,,,,,,,
+,,,,,12/06/2015 14:21:49,4.63,,,,,,,,,,
+,,,,,12/06/2015 14:40:57,5.13,,,,,,,,,,
+,,,,,12/06/2015 14:53:41,5.63,,,,,,,,,,
+,,,,,12/06/2015 15:05:32,5.13,,,,,,,,,,
+,,,,,12/06/2015 15:11:33,4.63,,,,,,,,,,
+,,,,,12/06/2015 15:17:47,4.13,,,,,,,,,,
+,,,,,12/06/2015 15:25:48,4.63,,,,,,,,,,
+,,,,,12/06/2015 15:31:49,5.13,,,,,,,,,,
+,,,,,12/06/2015 15:46:53,5.63,,,,,,,,,,
+,,,,,12/06/2015 16:47:19,5.46,,,,,,,,,,
+,,,,,12/06/2015 17:50:40,5.80,,,,,,,,,,
+,,,,,12/06/2015 18:53:59,5.80,,,,,,,,,,
+,,,,,12/06/2015 19:57:23,5.80,,,,,,,,,,
+,,,,,12/06/2015 20:57:41,5.63,,,,,,,,,,
+,,,,,12/06/2015 22:00:02,5.96,,,,,,,,,,
+,,,,,12/06/2015 23:02:09,5.96,,,,,,,,,,
+,,,,,13/06/2015 00:04:58,5.96,,,,,,,,,,
+,,,,,13/06/2015 01:05:12,5.96,,,,,,,,,,
+,,,,,13/06/2015 02:05:27,5.63,,,,,,,,,,
+,,,,,13/06/2015 03:05:45,5.96,,,,,,,,,,
+,,,,,13/06/2015 04:06:03,5.96,,,,,,,,,,
+,,,,,13/06/2015 05:07:22,5.96,,,,,,,,,,
+,,,,,13/06/2015 06:10:41,5.96,,,,,,,,,,
+,,,,,13/06/2015 07:21:02,5.96,,,,,,,,,,
+,,,,,13/06/2015 08:21:21,5.96,,,,,,,,,,
+,,,,,13/06/2015 09:23:40,5.80,,,,,,,,,,
+,,,,,13/06/2015 10:24:59,5.96,,,,,,,,,,
+,,,,,13/06/2015 11:25:17,5.96,,,,,,,,,,
+,,,,,13/06/2015 12:25:35,5.96,,,,,,,,,,
+,,,,,13/06/2015 13:27:03,5.80,,,,,,,,,,
+,,,,,13/06/2015 14:27:21,5.80,,,,,,,,,,
+,,,,,13/06/2015 15:27:41,5.80,,,,,,,,,,
+,,,,,13/06/2015 16:29:58,5.96,,,,,,,,,,
+,,,,,13/06/2015 17:32:17,5.63,,,,,,,,,,
+,,,,,13/06/2015 18:33:41,5.80,,,,,,,,,,
+,,,,,13/06/2015 19:39:04,5.96,,,,,,,,,,
+,,,,,13/06/2015 20:44:23,5.96,,,,,,,,,,
+,,,,,13/06/2015 21:45:42,5.80,,,,,,,,,,
+,,,,,13/06/2015 22:48:01,5.80,,,,,,,,,,
+,,,,,13/06/2015 23:49:19,5.80,,,,,,,,,,
+,,,,,14/06/2015 00:49:37,5.80,,,,,,,,,,
+,,,,,14/06/2015 01:49:55,5.80,,,,,,,,,,
+,,,,,14/06/2015 02:50:13,5.80,,,,,,,,,,
+,,,,,14/06/2015 03:50:31,5.80,,,,,,,,,,
+,,,,,14/06/2015 04:52:50,5.96,,,,,,,,,,
+,,,,,14/06/2015 05:55:08,5.96,,,,,,,,,,
+,,,,,14/06/2015 07:00:19,5.63,,,,,,,,,,
+,,,,,14/06/2015 08:03:36,5.63,,,,,,,,,,
+,,,,,14/06/2015 09:03:57,5.96,,,,,,,,,,
+,,,,,14/06/2015 10:07:12,5.96,,,,,,,,,,
+,,,,,14/06/2015 11:10:29,5.80,,,,,,,,,,
+,,,,,14/06/2015 12:13:45,5.80,,,,,,,,,,
+,,,,,14/06/2015 13:16:00,5.96,,,,,,,,,,
+,,,,,14/06/2015 14:16:14,5.80,,,,,,,,,,
+,,,,,14/06/2015 15:18:30,5.96,,,,,,,,,,
+,,,,,14/06/2015 16:19:45,5.96,,,,,,,,,,
+,,,,,14/06/2015 17:21:03,5.96,,,,,,,,,,
+,,,,,14/06/2015 17:45:11,5.46,,,,,,,,,,
+,,,,,14/06/2015 17:49:12,4.96,,,,,,,,,,
+,,,,,14/06/2015 17:53:14,4.46,,,,,,,,,,
+,,,,,14/06/2015 18:01:16,3.96,,,,,,,,,,
+,,,,,14/06/2015 18:15:19,4.46,,,,,,,,,,
+,,,,,14/06/2015 18:42:38,4.96,,,,,,,,,,
+,,,,,14/06/2015 18:55:41,4.46,,,,,,,,,,
+,,,,,14/06/2015 19:02:44,3.96,,,,,,,,,,
+,,,,,14/06/2015 19:11:46,3.46,,,,,,,,,,
+,,,,,14/06/2015 19:34:53,2.96,,,,,,,,,,
+,,,,,14/06/2015 20:35:11,2.96,,,,,,,,,,
+,,,,,14/06/2015 21:38:29,2.79,,,,,,,,,,
+,,,,,14/06/2015 22:39:47,2.79,,,,,,,,,,
+,,,,,14/06/2015 23:40:04,2.96,,,,,,,,,,
+,,,,,15/06/2015 00:40:22,2.79,,,,,,,,,,
+,,,,,15/06/2015 01:42:40,2.79,,,,,,,,,,
+,,,,,15/06/2015 02:43:58,2.79,,,,,,,,,,
+,,,,,15/06/2015 03:45:23,2.96,,,,,,,,,,
+,,,,,15/06/2015 04:03:26,3.46,,,,,,,,,,
+,,,,,15/06/2015 04:11:26,4.13,,,,,,,,,,
+,,,,,15/06/2015 04:20:26,4.63,,,,,,,,,,
+,,,,,15/06/2015 04:32:11,4.13,,,,,,,,,,
+,,,,,15/06/2015 04:40:12,3.62,,,,,,,,,,
+,,,,,15/06/2015 04:54:13,3.12,,,,,,,,,,
+,,,,,15/06/2015 05:57:19,2.79,,,,,,,,,,
+,,,,,15/06/2015 07:01:25,2.79,,,,,,,,,,
+,,,,,15/06/2015 08:02:30,2.96,,,,,,,,,,
+,,,,,15/06/2015 09:03:36,2.96,,,,,,,,,,
+,,,,,15/06/2015 10:05:41,2.96,,,,,,,,,,
+,,,,,15/06/2015 11:25:49,2.62,,,,,,,,,,
+,,,,,15/06/2015 12:26:54,2.62,,,,,,,,,,
+,,,,,15/06/2015 14:02:03,2.62,,,,,,,,,,
+,,,,,15/06/2015 15:24:11,2.96,,,,,,,,,,
+,,,,,15/06/2015 17:48:28,3.46,,,,,,,,,,
+,,,,,15/06/2015 17:59:32,3.96,,,,,,,,,,
+,,,,,15/06/2015 18:04:33,4.46,,,,,,,,,,
+,,,,,15/06/2015 18:09:43,4.96,,,,,,,,,,
+,,,,,15/06/2015 18:23:28,5.46,,,,,,,,,,
+,,,,,15/06/2015 19:30:50,5.80,,,,,,,,,,
+,,,,,15/06/2015 19:37:51,5.29,,,,,,,,,,
+,,,,,15/06/2015 19:41:51,4.79,,,,,,,,,,
+,,,,,15/06/2015 19:46:51,4.29,,,,,,,,,,
+,,,,,15/06/2015 19:51:52,3.79,,,,,,,,,,
+,,,,,15/06/2015 20:02:53,3.29,,,,,,,,,,
+,,,,,15/06/2015 20:29:55,2.79,,,,,,,,,,
+,,,,,15/06/2015 21:31:01,2.96,,,,,,,,,,
+,,,,,15/06/2015 23:05:09,2.62,,,,,,,,,,
+,,,,,16/06/2015 00:08:15,2.62,,,,,,,,,,
+,,,,,16/06/2015 01:12:20,2.96,,,,,,,,,,
+,,,,,16/06/2015 02:23:26,2.96,,,,,,,,,,
+,,,,,16/06/2015 03:36:33,2.62,,,,,,,,,,
+,,,,,16/06/2015 04:41:39,2.62,,,,,,,,,,
+,,,,,16/06/2015 05:41:44,2.79,,,,,,,,,,
+,,,,,16/06/2015 06:41:49,2.79,,,,,,,,,,
+,,,,,16/06/2015 07:41:55,2.62,,,,,,,,,,
+,,,,,16/06/2015 08:42:00,2.62,,,,,,,,,,
+,,,,,16/06/2015 17:02:50,3.46,,,,,,,,,,
+,,,,,16/06/2015 17:12:46,3.96,,,,,,,,,,
+,,,,,16/06/2015 17:17:46,4.46,,,,,,,,,,
+,,,,,16/06/2015 17:23:48,4.96,,,,,,,,,,
+,,,,,16/06/2015 17:37:55,5.46,,,,,,,,,,
+,,,,,16/06/2015 18:41:51,5.63,,,,,,,,,,
+,,,,,16/06/2015 19:07:57,5.13,,,,,,,,,,
+,,,,,16/06/2015 19:12:57,4.63,,,,,,,,,,
+,,,,,16/06/2015 19:17:57,4.13,,,,,,,,,,
+,,,,,16/06/2015 19:22:57,3.62,,,,,,,,,,
+,,,,,16/06/2015 19:37:57,3.12,,,,,,,,,,
+,,,,,16/06/2015 20:47:57,2.62,,,,,,,,,,
+,,,,,16/06/2015 21:50:57,2.62,,,,,,,,,,
+,,,,,16/06/2015 22:51:57,2.79,,,,,,,,,,
+,,,,,16/06/2015 23:53:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 00:57:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 01:58:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 03:03:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 04:05:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 05:06:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 06:06:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 07:07:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 08:17:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 09:17:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 10:23:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 11:24:57,2.62,,,,,,,,,,
+,,,,,17/06/2015 12:24:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 13:26:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 14:27:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 15:40:56,2.62,,,,,,,,,,
+,,,,,17/06/2015 16:40:57,2.79,,,,,,,,,,
+,,,,,17/06/2015 23:53:58,2.79,,,,,,,,,,
+,,,,,18/06/2015 00:19:59,3.29,,,,,,,,,,
+,,,,,18/06/2015 01:52:03,3.12,,,,,,,,,,
+,,,,,18/06/2015 02:58:05,3.12,,,,,,,,,,
+,,,,,18/06/2015 03:58:08,3.29,,,,,,,,,,
+,,,,,18/06/2015 04:58:11,3.12,,,,,,,,,,
+,,,,,18/06/2015 06:00:13,3.12,,,,,,,,,,
+,,,,,18/06/2015 07:01:15,3.29,,,,,,,,,,
+,,,,,18/06/2015 08:08:18,3.29,,,,,,,,,,
+,,,,,18/06/2015 09:09:20,3.12,,,,,,,,,,
+,,,,,18/06/2015 09:49:21,2.62,,,,,,,,,,
+,,,,,18/06/2015 10:50:23,2.46,,,,,,,,,,
+,,,,,18/06/2015 10:52:23,1.95,,,,,,,,,,
+,,,,,18/06/2015 11:01:23,2.46,,,,,,,,,,
+,,,,,18/06/2015 12:02:25,2.79,,,,,,,,,,
+,,,,,18/06/2015 13:02:27,2.79,,,,,,,,,,
+,,,,,18/06/2015 14:02:29,2.62,,,,,,,,,,
+,,,,,18/06/2015 14:24:29,3.29,,,,,,,,,,
+,,,,,18/06/2015 14:25:30,3.79,,,,,,,,,,
+,,,,,18/06/2015 14:26:29,4.29,,,,,,,,,,
+,,,,,18/06/2015 14:27:30,4.96,,,,,,,,,,
+,,,,,18/06/2015 14:29:30,5.96,,,,,,,,,,
+,,,,,18/06/2015 14:31:30,6.46,,,,,,,,,,
+,,,,,18/06/2015 14:35:30,6.96,,,,,,,,,,
+,,,,,18/06/2015 14:50:30,6.46,,,,,,,,,,
+,,,,,18/06/2015 14:53:30,5.96,,,,,,,,,,
+,,,,,18/06/2015 14:58:31,5.46,,,,,,,,,,
+,,,,,18/06/2015 15:02:31,4.96,,,,,,,,,,
+,,,,,18/06/2015 15:07:31,4.46,,,,,,,,,,
+,,,,,18/06/2015 15:11:31,3.96,,,,,,,,,,
+,,,,,18/06/2015 15:16:31,3.46,,,,,,,,,,
+,,,,,18/06/2015 15:42:32,2.96,,,,,,,,,,
+,,,,,18/06/2015 16:13:36,3.46,,,,,,,,,,
+,,,,,18/06/2015 16:16:37,3.96,,,,,,,,,,
+,,,,,18/06/2015 16:20:38,4.46,,,,,,,,,,
+,,,,,18/06/2015 16:27:40,4.96,,,,,,,,,,
+,,,,,18/06/2015 16:40:45,5.46,,,,,,,,,,
+,,,,,18/06/2015 17:40:59,5.80,,,,,,,,,,
+,,,,,18/06/2015 18:42:14,5.80,,,,,,,,,,
+,,,,,18/06/2015 19:42:28,5.80,,,,,,,,,,
+,,,,,18/06/2015 20:53:46,5.96,,,,,,,,,,
+,,,,,18/06/2015 21:55:00,5.96,,,,,,,,,,
+,,,,,18/06/2015 22:55:15,5.63,,,,,,,,,,
+,,,,,18/06/2015 23:56:31,5.80,,,,,,,,,,
+,,,,,19/06/2015 01:01:47,5.96,,,,,,,,,,
+,,,,,19/06/2015 02:06:02,5.96,,,,,,,,,,
+,,,,,19/06/2015 03:07:17,5.80,,,,,,,,,,
+,,,,,19/06/2015 04:15:34,5.63,,,,,,,,,,
+,,,,,19/06/2015 05:18:50,5.96,,,,,,,,,,
+,,,,,19/06/2015 06:26:06,5.63,,,,,,,,,,
+,,,,,19/06/2015 07:29:21,5.96,,,,,,,,,,
+,,,,,19/06/2015 08:35:37,5.96,,,,,,,,,,
+,,,,,19/06/2015 09:37:52,5.96,,,,,,,,,,
+,,,,,19/06/2015 11:06:14,5.96,,,,,,,,,,
+,,,,,19/06/2015 12:10:30,5.96,,,,,,,,,,
+,,,,,19/06/2015 13:10:38,5.96,,,,,,,,,,
+,,,,,19/06/2015 14:14:50,5.63,,,,,,,,,,
+,,,,,19/06/2015 15:16:01,5.96,,,,,,,,,,
+,,,,,19/06/2015 16:16:34,5.80,,,,,,,,,,
+,,,,,19/06/2015 17:17:49,5.96,,,,,,,,,,
+,,,,,19/06/2015 18:25:59,5.96,,,,,,,,,,
+,,,,,19/06/2015 19:30:37,5.96,,,,,,,,,,
+,,,,,19/06/2015 20:00:43,5.29,,,,,,,,,,
+,,,,,19/06/2015 20:04:44,4.79,,,,,,,,,,
+,,,,,19/06/2015 20:09:45,4.29,,,,,,,,,,
+,,,,,19/06/2015 20:16:47,3.79,,,,,,,,,,
+,,,,,19/06/2015 20:24:49,3.29,,,,,,,,,,
+,,,,,19/06/2015 20:58:52,2.79,,,,,,,,,,
+,,,,,19/06/2015 22:15:59,2.62,,,,,,,,,,
+,,,,,19/06/2015 23:39:05,2.62,,,,,,,,,,
+,,,,,20/06/2015 00:45:11,2.96,,,,,,,,,,
+,,,,,20/06/2015 01:50:17,2.62,,,,,,,,,,
+,,,,,20/06/2015 02:50:22,2.79,,,,,,,,,,
+,,,,,20/06/2015 04:03:29,2.62,,,,,,,,,,
+,,,,,20/06/2015 05:08:34,2.62,,,,,,,,,,
+,,,,,20/06/2015 06:16:40,2.62,,,,,,,,,,
+,,,,,20/06/2015 07:16:46,2.79,,,,,,,,,,
+,,,,,20/06/2015 08:16:51,2.79,,,,,,,,,,
+,,,,,20/06/2015 09:42:58,2.62,,,,,,,,,,
+,,,,,20/06/2015 10:44:04,2.79,,,,,,,,,,
+,,,,,20/06/2015 11:46:09,2.62,,,,,,,,,,
+,,,,,20/06/2015 12:46:15,2.79,,,,,,,,,,
+,,,,,20/06/2015 14:16:23,2.62,,,,,,,,,,
+,,,,,20/06/2015 15:20:28,2.62,,,,,,,,,,
+,,,,,20/06/2015 16:36:35,2.96,,,,,,,,,,
+,,,,,20/06/2015 16:43:36,3.46,,,,,,,,,,
+,,,,,20/06/2015 17:04:38,2.96,,,,,,,,,,
+,,,,,20/06/2015 18:28:45,2.62,,,,,,,,,,
+,,,,,20/06/2015 19:30:51,2.62,,,,,,,,,,
+,,,,,20/06/2015 22:18:56,3.46,,,,,,,,,,
+,,,,,20/06/2015 22:26:56,2.96,,,,,,,,,,
+,,,,,20/06/2015 23:35:56,2.62,,,,,,,,,,
+,,,,,21/06/2015 00:35:56,2.79,,,,,,,,,,
+,,,,,21/06/2015 00:57:04,3.29,,,,,,,,,,
+,,,,,21/06/2015 01:02:05,3.79,,,,,,,,,,
+,,,,,21/06/2015 01:06:05,4.29,,,,,,,,,,
+,,,,,21/06/2015 01:12:06,4.79,,,,,,,,,,
+,,,,,21/06/2015 01:20:23,5.29,,,,,,,,,,
+,,,,,21/06/2015 01:53:34,5.80,,,,,,,,,,
+,,,,,21/06/2015 02:56:49,5.63,,,,,,,,,,
+,,,,,21/06/2015 04:14:08,5.96,,,,,,,,,,
+,,,,,21/06/2015 05:17:21,5.96,,,,,,,,,,
+,,,,,21/06/2015 06:20:36,5.96,,,,,,,,,,
+,,,,,21/06/2015 07:23:51,5.96,,,,,,,,,,
+,,,,,21/06/2015 08:28:06,5.96,,,,,,,,,,
+,,,,,21/06/2015 09:44:23,5.96,,,,,,,,,,
+,,,,,21/06/2015 09:46:23,5.46,,,,,,,,,,
+,,,,,21/06/2015 09:49:24,4.96,,,,,,,,,,
+,,,,,21/06/2015 09:54:26,4.46,,,,,,,,,,
+,,,,,21/06/2015 10:00:28,3.96,,,,,,,,,,
+,,,,,21/06/2015 10:07:30,3.46,,,,,,,,,,
+,,,,,21/06/2015 10:26:36,2.96,,,,,,,,,,
+,,,,,21/06/2015 12:08:03,2.96,,,,,,,,,,
+,,,,,21/06/2015 13:12:21,2.62,,,,,,,,,,
+,,,,,21/06/2015 14:16:35,2.62,,,,,,,,,,
+,,,,,21/06/2015 15:20:46,2.62,,,,,,,,,,
+,,,,,21/06/2015 16:22:58,2.62,,,,,,,,,,
+,,,,,21/06/2015 17:23:08,2.79,,,,,,,,,,
+,,,,,21/06/2015 18:23:19,2.62,,,,,,,,,,
+,,,,,21/06/2015 19:23:30,2.62,,,,,,,,,,
+,,,,,21/06/2015 20:33:41,2.62,,,,,,,,,,
+,,,,,21/06/2015 21:36:53,2.62,,,,,,,,,,
+,,,,,21/06/2015 22:37:04,2.62,,,,,,,,,,
+,,,,,21/06/2015 23:48:15,2.62,,,,,,,,,,
+,,,,,22/06/2015 00:52:27,2.96,,,,,,,,,,
+,,,,,22/06/2015 01:56:37,2.96,,,,,,,,,,
+,,,,,22/06/2015 02:57:48,2.96,,,,,,,,,,
+,,,,,22/06/2015 03:58:00,2.96,,,,,,,,,,
+,,,,,22/06/2015 05:05:11,2.96,,,,,,,,,,
+,,,,,22/06/2015 06:05:21,2.96,,,,,,,,,,
+,,,,,22/06/2015 07:05:32,2.96,,,,,,,,,,
+,,,,,22/06/2015 08:10:44,2.96,,,,,,,,,,
+,,,,,22/06/2015 09:10:53,2.96,,,,,,,,,,
+,,,,,22/06/2015 10:12:03,2.96,,,,,,,,,,
+,,,,,22/06/2015 11:24:16,2.96,,,,,,,,,,
+,,,,,22/06/2015 12:24:28,2.96,,,,,,,,,,
+,,,,,22/06/2015 13:33:40,2.96,,,,,,,,,,
+,,,,,22/06/2015 14:33:49,2.79,,,,,,,,,,
+,,,,,22/06/2015 15:34:00,2.79,,,,,,,,,,
+,,,,,22/06/2015 16:34:10,2.79,,,,,,,,,,
+,,,,,22/06/2015 17:34:21,2.79,,,,,,,,,,
+,,,,,22/06/2015 18:41:34,2.96,,,,,,,,,,
+,,,,,22/06/2015 19:41:43,2.96,,,,,,,,,,
+,,,,,22/06/2015 20:41:54,2.96,,,,,,,,,,
+,,,,,22/06/2015 21:43:04,2.79,,,,,,,,,,
+,,,,,22/06/2015 22:43:15,2.79,,,,,,,,,,
+,,,,,22/06/2015 23:44:26,2.79,,,,,,,,,,
+,,,,,23/06/2015 00:46:36,2.96,,,,,,,,,,
+,,,,,23/06/2015 01:50:47,2.96,,,,,,,,,,
+,,,,,23/06/2015 02:50:58,2.96,,,,,,,,,,
+,,,,,23/06/2015 03:51:08,2.79,,,,,,,,,,
+,,,,,23/06/2015 04:51:19,2.96,,,,,,,,,,
+,,,,,23/06/2015 05:51:30,2.79,,,,,,,,,,
+,,,,,23/06/2015 06:54:40,2.79,,,,,,,,,,
+,,,,,23/06/2015 07:54:51,2.96,,,,,,,,,,
+,,,,,23/06/2015 08:55:02,2.96,,,,,,,,,,
+,,,,,23/06/2015 10:00:14,2.96,,,,,,,,,,
+,,,,,23/06/2015 11:01:25,2.96,,,,,,,,,,
+,,,,,23/06/2015 12:01:34,2.96,,,,,,,,,,
+,,,,,23/06/2015 13:01:45,2.96,,,,,,,,,,
+,,,,,23/06/2015 19:07:32,2.96,,,,,,,,,,
+,,,,,23/06/2015 20:10:38,2.96,,,,,,,,,,
+,,,,,23/06/2015 21:14:44,2.96,,,,,,,,,,
+,,,,,23/06/2015 22:19:50,2.96,,,,,,,,,,
+,,,,,23/06/2015 23:22:55,2.96,,,,,,,,,,
+,,,,,24/06/2015 00:23:01,2.96,,,,,,,,,,
+,,,,,24/06/2015 01:25:07,2.96,,,,,,,,,,
+,,,,,24/06/2015 02:25:12,2.96,,,,,,,,,,
+,,,,,24/06/2015 03:25:18,2.79,,,,,,,,,,
+,,,,,24/06/2015 04:25:23,2.96,,,,,,,,,,
+,,,,,24/06/2015 05:26:29,2.96,,,,,,,,,,
+,,,,,24/06/2015 06:26:34,2.96,,,,,,,,,,
+,,,,,24/06/2015 07:27:40,2.96,,,,,,,,,,
+,,,,,24/06/2015 08:31:46,2.96,,,,,,,,,,
+,,,,,24/06/2015 09:45:53,2.96,,,,,,,,,,
+,,,,,24/06/2015 10:47:58,2.96,,,,,,,,,,
+,,,,,24/06/2015 11:49:04,2.96,,,,,,,,,,
+,,,,,24/06/2015 12:50:10,2.96,,,,,,,,,,
+,,,,,24/06/2015 13:51:15,2.79,,,,,,,,,,
+,,,,,24/06/2015 14:51:21,2.96,,,,,,,,,,
+,,,,,24/06/2015 15:56:26,2.96,,,,,,,,,,
+,,,,,24/06/2015 16:57:32,2.79,,,,,,,,,,
+,,,,,24/06/2015 18:03:38,2.79,,,,,,,,,,
+,,,,,24/06/2015 19:03:44,2.79,,,,,,,,,,
+,,,,,24/06/2015 20:05:49,2.96,,,,,,,,,,
+,,,,,24/06/2015 21:05:55,2.96,,,,,,,,,,
+,,,,,24/06/2015 22:09:01,2.96,,,,,,,,,,
+,,,,,24/06/2015 23:09:06,2.96,,,,,,,,,,
+,,,,,25/06/2015 00:11:12,2.79,,,,,,,,,,
+,,,,,25/06/2015 01:13:18,2.79,,,,,,,,,,
+,,,,,25/06/2015 02:15:23,2.79,,,,,,,,,,
+,,,,,25/06/2015 03:17:29,2.79,,,,,,,,,,
+,,,,,25/06/2015 04:19:35,2.96,,,,,,,,,,
+,,,,,25/06/2015 05:19:40,2.96,,,,,,,,,,
+,,,,,25/06/2015 06:19:46,2.96,,,,,,,,,,
+,,,,,25/06/2015 07:20:51,2.79,,,,,,,,,,
+,,,,,25/06/2015 08:20:57,2.96,,,,,,,,,,
+,,,,,25/06/2015 09:24:02,2.79,,,,,,,,,,
+,,,,,25/06/2015 10:25:08,2.96,,,,,,,,,,
+,,,,,25/06/2015 11:30:14,2.79,,,,,,,,,,
+,,,,,25/06/2015 12:33:20,2.79,,,,,,,,,,
+,,,,,25/06/2015 13:34:26,2.96,,,,,,,,,,
+,,,,,25/06/2015 14:34:31,2.96,,,,,,,,,,
+,,,,,25/06/2015 15:35:37,2.79,,,,,,,,,,
+,,,,,25/06/2015 16:35:42,2.96,,,,,,,,,,
+,,,,,25/06/2015 17:36:48,2.79,,,,,,,,,,
+,,,,,25/06/2015 18:36:53,2.96,,,,,,,,,,
+,,,,,25/06/2015 19:37:59,2.79,,,,,,,,,,
+,,,,,25/06/2015 20:41:05,2.96,,,,,,,,,,
+,,,,,25/06/2015 21:45:11,2.79,,,,,,,,,,
+,,,,,25/06/2015 22:49:17,2.79,,,,,,,,,,
+,,,,,25/06/2015 23:51:22,2.79,,,,,,,,,,
+,,,,,26/06/2015 00:55:28,2.79,,,,,,,,,,
+,,,,,26/06/2015 01:56:34,2.79,,,,,,,,,,
+,,,,,26/06/2015 02:56:39,2.96,,,,,,,,,,
+,,,,,26/06/2015 03:58:45,2.79,,,,,,,,,,
+,,,,,26/06/2015 05:01:51,2.79,,,,,,,,,,
+,,,,,26/06/2015 06:02:56,2.79,,,,,,,,,,
+,,,,,26/06/2015 07:06:02,2.96,,,,,,,,,,
+,,,,,26/06/2015 08:07:08,2.79,,,,,,,,,,
+,,,,,26/06/2015 09:13:14,2.79,,,,,,,,,,
+,,,,,26/06/2015 10:13:20,2.79,,,,,,,,,,
+,,,,,26/06/2015 11:14:25,2.79,,,,,,,,,,
+,,,,,26/06/2015 12:18:31,2.79,,,,,,,,,,
+,,,,,26/06/2015 13:21:37,2.79,,,,,,,,,,
+,,,,,26/06/2015 14:21:42,2.96,,,,,,,,,,
+,,,,,26/06/2015 15:21:48,2.79,,,,,,,,,,
+,,,,,26/06/2015 16:23:53,2.79,,,,,,,,,,
+,,,,,26/06/2015 17:24:59,2.96,,,,,,,,,,
+,,,,,26/06/2015 18:25:05,2.79,,,,,,,,,,
+,,,,,26/06/2015 19:27:10,2.79,,,,,,,,,,
+,,,,,26/06/2015 20:28:29,2.96,,,,,,,,,,
+,,,,,26/06/2015 21:29:30,2.96,,,,,,,,,,
+,,,,,26/06/2015 22:32:32,2.79,,,,,,,,,,
+,,,,,26/06/2015 23:32:33,2.79,,,,,,,,,,
+,,,,,27/06/2015 00:32:35,2.79,,,,,,,,,,
+,,,,,27/06/2015 01:35:37,2.79,,,,,,,,,,
+,,,,,27/06/2015 02:35:38,2.79,,,,,,,,,,
+,,,,,27/06/2015 03:41:40,2.79,,,,,,,,,,
+,,,,,27/06/2015 04:48:42,2.79,,,,,,,,,,
+,,,,,27/06/2015 05:53:44,2.79,,,,,,,,,,
+,,,,,27/06/2015 06:59:45,2.79,,,,,,,,,,
+,,,,,27/06/2015 07:59:47,2.79,,,,,,,,,,
+,,,,,27/06/2015 08:59:49,2.79,,,,,,,,,,
+,,,,,27/06/2015 10:07:51,2.79,,,,,,,,,,
+,,,,,27/06/2015 11:07:52,2.96,,,,,,,,,,
+,,,,,27/06/2015 12:08:54,2.79,,,,,,,,,,
+,,,,,27/06/2015 13:08:56,2.79,,,,,,,,,,
+,,,,,27/06/2015 14:14:57,2.79,,,,,,,,,,
+,,,,,27/06/2015 14:57:01,3.29,,,,,,,,,,
+,,,,,27/06/2015 15:03:03,3.79,,,,,,,,,,
+,,,,,27/06/2015 15:06:04,4.29,,,,,,,,,,
+,,,,,27/06/2015 15:12:05,4.79,,,,,,,,,,
+,,,,,27/06/2015 15:21:06,5.29,,,,,,,,,,
+,,,,,27/06/2015 15:40:09,5.80,,,,,,,,,,
+,,,,,27/06/2015 15:59:11,5.29,,,,,,,,,,
+,,,,,27/06/2015 16:04:12,4.79,,,,,,,,,,
+,,,,,27/06/2015 16:08:13,4.29,,,,,,,,,,
+,,,,,27/06/2015 16:15:14,3.79,,,,,,,,,,
+,,,,,27/06/2015 16:29:16,3.29,,,,,,,,,,
+,,,,,27/06/2015 17:18:23,2.79,,,,,,,,,,
+,,,,,27/06/2015 18:35:33,2.79,,,,,,,,,,
+,,,,,27/06/2015 19:36:42,2.96,,,,,,,,,,
+,,,,,27/06/2015 20:43:51,2.79,,,,,,,,,,
+,,,,,27/06/2015 21:43:59,2.79,,,,,,,,,,
+,,,,,27/06/2015 22:44:08,2.96,,,,,,,,,,
+,,,,,27/06/2015 23:51:17,2.79,,,,,,,,,,
+,,,,,28/06/2015 00:53:26,2.79,,,,,,,,,,
+,,,,,28/06/2015 01:55:34,2.79,,,,,,,,,,
+,,,,,28/06/2015 02:55:42,2.96,,,,,,,,,,
+,,,,,28/06/2015 04:01:52,3.12,,,,,,,,,,
+,,,,,28/06/2015 05:02:00,2.96,,,,,,,,,,
+,,,,,28/06/2015 06:03:09,2.79,,,,,,,,,,
+,,,,,28/06/2015 07:03:17,2.79,,,,,,,,,,
+,,,,,28/06/2015 08:03:25,2.79,,,,,,,,,,
+,,,,,28/06/2015 09:09:35,2.79,,,,,,,,,,
+,,,,,28/06/2015 10:10:43,2.96,,,,,,,,,,
+,,,,,28/06/2015 11:10:52,2.79,,,,,,,,,,
+,,,,,28/06/2015 12:16:01,2.79,,,,,,,,,,
+,,,,,28/06/2015 13:18:10,2.79,,,,,,,,,,
+,,,,,28/06/2015 14:19:18,2.79,,,,,,,,,,
+,,,,,28/06/2015 15:26:28,2.79,,,,,,,,,,
+,,,,,28/06/2015 16:29:37,2.79,,,,,,,,,,
+,,,,,28/06/2015 17:29:45,2.96,,,,,,,,,,
+,,,,,28/06/2015 18:33:54,2.79,,,,,,,,,,
+,,,,,28/06/2015 19:40:03,2.79,,,,,,,,,,
+,,,,,28/06/2015 20:40:11,2.79,,,,,,,,,,
+,,,,,28/06/2015 21:54:21,2.79,,,,,,,,,,
+,,,,,28/06/2015 22:55:29,2.79,,,,,,,,,,
+,,,,,29/06/2015 00:03:39,2.79,,,,,,,,,,
+,,,,,29/06/2015 01:04:48,2.79,,,,,,,,,,
+,,,,,29/06/2015 02:05:56,2.79,,,,,,,,,,
+,,,,,29/06/2015 03:09:05,2.79,,,,,,,,,,
+,,,,,29/06/2015 04:16:14,2.79,,,,,,,,,,
+,,,,,29/06/2015 05:17:22,2.79,,,,,,,,,,
+,,,,,29/06/2015 06:17:31,2.79,,,,,,,,,,
+,,,,,29/06/2015 07:19:39,2.79,,,,,,,,,,
+,,,,,29/06/2015 08:23:48,2.79,,,,,,,,,,
+,,,,,29/06/2015 09:35:58,2.79,,,,,,,,,,
+,,,,,29/06/2015 10:47:08,2.79,,,,,,,,,,
+,,,,,29/06/2015 11:48:16,2.79,,,,,,,,,,
+,,,,,29/06/2015 12:49:25,2.96,,,,,,,,,,
+,,,,,29/06/2015 13:49:33,2.96,,,,,,,,,,
+,,,,,29/06/2015 14:50:42,2.79,,,,,,,,,,
+,,,,,29/06/2015 15:50:50,2.96,,,,,,,,,,
+,,,,,29/06/2015 16:50:59,2.96,,,,,,,,,,
+,,,,,29/06/2015 17:55:09,2.79,,,,,,,,,,
+,,,,,29/06/2015 18:56:17,2.79,,,,,,,,,,
+,,,,,29/06/2015 19:56:25,2.96,,,,,,,,,,
+,,,,,29/06/2015 21:03:35,2.79,,,,,,,,,,
+,,,,,29/06/2015 22:07:44,2.79,,,,,,,,,,
+,,,,,29/06/2015 23:20:54,2.79,,,,,,,,,,
+,,,,,30/06/2015 00:29:04,2.79,,,,,,,,,,
+,,,,,30/06/2015 01:40:13,2.79,,,,,,,,,,
+,,,,,30/06/2015 02:41:22,2.79,,,,,,,,,,
+,,,,,30/06/2015 03:41:30,2.96,,,,,,,,,,
+,,,,,30/06/2015 04:41:39,2.96,,,,,,,,,,
+,,,,,30/06/2015 05:49:48,2.79,,,,,,,,,,
+,,,,,30/06/2015 06:56:58,2.79,,,,,,,,,,
+,,,,,30/06/2015 08:18:09,2.79,,,,,,,,,,
+,,,,,30/06/2015 09:18:17,2.96,,,,,,,,,,
+,,,,,30/06/2015 10:30:27,2.79,,,,,,,,,,
+,,,,,30/06/2015 11:39:37,2.79,,,,,,,,,,
+,,,,,30/06/2015 12:39:45,2.79,,,,,,,,,,
+,,,,,30/06/2015 13:39:54,2.79,,,,,,,,,,
+,,,,,30/06/2015 14:41:02,3.12,,,,,,,,,,
+,,,,,30/06/2015 15:41:11,2.96,,,,,,,,,,
+,,,,,30/06/2015 16:19:35,3.46,,,,,,,,,,
+,,,,,30/06/2015 16:22:35,3.96,,,,,,,,,,
+,,,,,30/06/2015 16:26:36,4.46,,,,,,,,,,
+,,,,,30/06/2015 16:31:49,4.96,,,,,,,,,,
+,,,,,30/06/2015 16:41:50,5.46,,,,,,,,,,
+,,,,,30/06/2015 17:04:10,5.96,,,,,,,,,,
+,,,,,30/06/2015 17:18:11,5.46,,,,,,,,,,
+,,,,,30/06/2015 17:22:11,4.96,,,,,,,,,,
+,,,,,30/06/2015 17:27:12,4.46,,,,,,,,,,
+,,,,,30/06/2015 17:46:14,4.96,,,,,,,,,,
+,,,,,30/06/2015 17:55:15,5.46,,,,,,,,,,
+,,,,,30/06/2015 18:23:18,6.46,,,,,,,,,,
+,,,,,30/06/2015 18:23:56,5.80,,,,,,,,,,
+,,,,,30/06/2015 18:32:01,5.29,,,,,,,,,,
+,,,,,30/06/2015 19:06:52,5.80,,,,,,,,,,
+,,,,,30/06/2015 20:01:06,5.29,,,,,,,,,,
+,,,,,30/06/2015 20:04:06,4.79,,,,,,,,,,
+,,,,,30/06/2015 20:10:06,4.29,,,,,,,,,,
+,,,,,30/06/2015 20:17:07,3.79,,,,,,,,,,
+,,,,,30/06/2015 20:34:07,3.29,,,,,,,,,,
+,,,,,30/06/2015 21:17:09,2.79,,,,,,,,,,
+,,,,,30/06/2015 22:27:12,3.12,,,,,,,,,,
+,,,,,30/06/2015 23:33:14,2.79,,,,,,,,,,
+,,,,,01/07/2015 00:33:17,2.79,,,,,,,,,,
+,,,,,01/07/2015 01:34:20,2.79,,,,,,,,,,
+,,,,,01/07/2015 02:38:22,2.79,,,,,,,,,,
+,,,,,01/07/2015 04:00:25,2.79,,,,,,,,,,
+,,,,,01/07/2015 05:06:28,2.79,,,,,,,,,,
+,,,,,01/07/2015 06:06:30,2.96,,,,,,,,,,
+,,,,,01/07/2015 07:08:33,2.79,,,,,,,,,,
+,,,,,01/07/2015 08:10:36,3.12,,,,,,,,,,
+,,,,,01/07/2015 08:14:36,3.62,,,,,,,,,,
+,,,,,01/07/2015 08:23:02,4.13,,,,,,,,,,
+,,,,,01/07/2015 08:26:02,4.63,,,,,,,,,,
+,,,,,01/07/2015 08:37:04,5.13,,,,,,,,,,
+,,,,,01/07/2015 08:58:08,5.63,,,,,,,,,,
+,,,,,01/07/2015 09:35:13,6.13,,,,,,,,,,
+,,,,,01/07/2015 10:38:46,6.13,,,,,,,,,,
+,,,,,01/07/2015 11:50:11,6.13,,,,,,,,,,
+,,,,,01/07/2015 12:50:21,6.13,,,,,,,,,,
+,,,,,01/07/2015 14:00:52,6.13,,,,,,,,,,
+,,,,,01/07/2015 15:01:11,6.13,,,,,,,,,,
+,,,,,01/07/2015 16:01:26,5.96,,,,,,,,,,
+,,,,,01/07/2015 17:02:47,5.80,,,,,,,,,,
+,,,,,01/07/2015 17:37:28,5.29,,,,,,,,,,
+,,,,,01/07/2015 17:42:28,4.79,,,,,,,,,,
+,,,,,01/07/2015 17:48:29,4.29,,,,,,,,,,
+,,,,,01/07/2015 17:54:30,3.79,,,,,,,,,,
+,,,,,01/07/2015 18:08:32,3.29,,,,,,,,,,
+,,,,,01/07/2015 19:18:42,2.79,,,,,,,,,,
+,,,,,01/07/2015 20:22:51,2.79,,,,,,,,,,
+,,,,,01/07/2015 21:22:59,2.96,,,,,,,,,,
+,,,,,01/07/2015 22:37:09,2.79,,,,,,,,,,
+,,,,,01/07/2015 23:49:20,2.79,,,,,,,,,,
+,,,,,02/07/2015 00:51:28,2.79,,,,,,,,,,
+,,,,,02/07/2015 02:15:39,2.79,,,,,,,,,,
+,,,,,02/07/2015 03:16:48,2.79,,,,,,,,,,
+,,,,,02/07/2015 04:24:57,2.79,,,,,,,,,,
+,,,,,02/07/2015 05:28:05,2.79,,,,,,,,,,
+,,,,,02/07/2015 06:28:13,3.12,,,,,,,,,,
+,,,,,02/07/2015 07:46:24,3.12,,,,,,,,,,
+,,,,,02/07/2015 08:49:32,2.79,,,,,,,,,,
+,,,,,02/07/2015 10:03:42,2.79,,,,,,,,,,
+,,,,,02/07/2015 11:11:51,2.79,,,,,,,,,,
+,,,,,02/07/2015 12:11:58,2.79,,,,,,,,,,
+,,,,,02/07/2015 13:15:06,2.79,,,,,,,,,,
+,,,,,02/07/2015 14:15:13,2.79,,,,,,,,,,
+,,,,,02/07/2015 15:17:22,2.79,,,,,,,,,,
+,,,,,02/07/2015 16:18:30,2.79,,,,,,,,,,
+,,,,,02/07/2015 17:22:39,2.96,,,,,,,,,,
+,,,,,02/07/2015 18:22:47,2.96,,,,,,,,,,
+,,,,,02/07/2015 19:33:55,2.79,,,,,,,,,,
+,,,,,02/07/2015 20:34:03,2.96,,,,,,,,,,
+,,,,,02/07/2015 21:34:11,2.96,,,,,,,,,,
+,,,,,02/07/2015 22:36:19,2.79,,,,,,,,,,
+,,,,,02/07/2015 23:42:28,2.79,,,,,,,,,,
+,,,,,03/07/2015 00:42:35,2.96,,,,,,,,,,
+,,,,,03/07/2015 01:52:44,2.79,,,,,,,,,,
+,,,,,03/07/2015 02:54:53,3.12,,,,,,,,,,
+,,,,,03/07/2015 03:55:00,2.96,,,,,,,,,,
+,,,,,03/07/2015 04:57:09,2.79,,,,,,,,,,
+,,,,,03/07/2015 05:57:16,2.96,,,,,,,,,,
+,,,,,03/07/2015 07:11:25,2.79,,,,,,,,,,
+,,,,,03/07/2015 08:47:37,2.79,,,,,,,,,,
+,,,,,03/07/2015 09:47:46,2.96,,,,,,,,,,
+,,,,,03/07/2015 10:47:54,2.96,,,,,,,,,,
+,,,,,03/07/2015 11:52:02,2.79,,,,,,,,,,
+,,,,,03/07/2015 12:04:05,3.29,,,,,,,,,,
+,,,,,03/07/2015 12:09:08,3.79,,,,,,,,,,
+,,,,,03/07/2015 12:14:08,4.29,,,,,,,,,,
+,,,,,03/07/2015 12:18:08,4.79,,,,,,,,,,
+,,,,,03/07/2015 12:27:09,5.29,,,,,,,,,,
+,,,,,03/07/2015 12:55:10,5.80,,,,,,,,,,
+,,,,,03/07/2015 13:47:14,5.29,,,,,,,,,,
+,,,,,03/07/2015 13:51:15,4.79,,,,,,,,,,
+,,,,,03/07/2015 13:56:15,4.29,,,,,,,,,,
+,,,,,03/07/2015 14:04:17,3.79,,,,,,,,,,
+,,,,,03/07/2015 14:12:18,3.29,,,,,,,,,,
+,,,,,03/07/2015 14:48:31,3.79,,,,,,,,,,
+,,,,,03/07/2015 14:51:32,4.46,,,,,,,,,,
+,,,,,03/07/2015 14:57:34,4.96,,,,,,,,,,
+,,,,,03/07/2015 15:09:37,5.46,,,,,,,,,,
+,,,,,03/07/2015 16:13:57,5.63,,,,,,,,,,
+,,,,,03/07/2015 17:15:14,5.63,,,,,,,,,,
+,,,,,03/07/2015 17:17:14,5.13,,,,,,,,,,
+,,,,,03/07/2015 17:23:15,4.63,,,,,,,,,,
+,,,,,03/07/2015 17:29:15,4.13,,,,,,,,,,
+,,,,,03/07/2015 17:37:16,3.62,,,,,,,,,,
+,,,,,03/07/2015 17:56:18,3.12,,,,,,,,,,
+,,,,,03/07/2015 18:56:23,2.79,,,,,,,,,,
+,,,,,03/07/2015 20:07:30,2.79,,,,,,,,,,
+,,,,,03/07/2015 21:07:35,2.79,,,,,,,,,,
+,,,,,03/07/2015 22:21:42,2.79,,,,,,,,,,
+,,,,,03/07/2015 23:47:50,2.79,,,,,,,,,,
+,,,,,04/07/2015 00:57:56,2.79,,,,,,,,,,
+,,,,,04/07/2015 02:00:01,2.79,,,,,,,,,,
+,,,,,04/07/2015 03:00:07,2.79,,,,,,,,,,
+,,,,,04/07/2015 04:12:13,2.79,,,,,,,,,,
+,,,,,04/07/2015 05:17:19,2.79,,,,,,,,,,
+,,,,,04/07/2015 06:34:26,3.12,,,,,,,,,,
+,,,,,04/07/2015 07:35:32,2.79,,,,,,,,,,
+,,,,,04/07/2015 08:37:37,2.79,,,,,,,,,,
+,,,,,04/07/2015 09:37:43,2.96,,,,,,,,,,
+,,,,,04/07/2015 10:55:50,2.79,,,,,,,,,,
+,,,,,04/07/2015 11:57:56,2.79,,,,,,,,,,
+,,,,,04/07/2015 13:04:02,2.79,,,,,,,,,,
+,,,,,04/07/2015 14:10:08,2.79,,,,,,,,,,
+,,,,,04/07/2015 15:29:15,2.79,,,,,,,,,,
+,,,,,04/07/2015 16:38:22,2.79,,,,,,,,,,
+,,,,,04/07/2015 17:38:27,2.96,,,,,,,,,,
+,,,,,04/07/2015 18:40:33,2.79,,,,,,,,,,
+,,,,,04/07/2015 19:50:40,2.79,,,,,,,,,,
+,,,,,04/07/2015 21:02:47,3.12,,,,,,,,,,
+,,,,,04/07/2015 21:08:47,3.62,,,,,,,,,,
+,,,,,04/07/2015 21:14:50,4.13,,,,,,,,,,
+,,,,,04/07/2015 21:18:51,4.63,,,,,,,,,,
+,,,,,04/07/2015 21:24:52,5.13,,,,,,,,,,
+,,,,,04/07/2015 21:37:56,5.63,,,,,,,,,,
+,,,,,04/07/2015 22:42:11,5.96,,,,,,,,,,
+,,,,,04/07/2015 23:42:21,5.96,,,,,,,,,,
+,,,,,05/07/2015 00:53:46,5.80,,,,,,,,,,
+,,,,,05/07/2015 01:54:04,5.96,,,,,,,,,,
+,,,,,05/07/2015 02:54:22,5.80,,,,,,,,,,
+,,,,,05/07/2015 04:00:42,5.63,,,,,,,,,,
+,,,,,05/07/2015 05:10:54,5.63,,,,,,,,,,
+,,,,,05/07/2015 06:22:54,5.96,,,,,,,,,,
+,,,,,05/07/2015 07:24:02,6.13,,,,,,,,,,
+,,,,,05/07/2015 08:33:11,5.80,,,,,,,,,,
+,,,,,05/07/2015 09:33:20,6.13,,,,,,,,,,
+,,,,,05/07/2015 10:55:30,5.80,,,,,,,,,,
+,,,,,05/07/2015 11:56:37,5.96,,,,,,,,,,
+,,,,,05/07/2015 12:58:45,5.80,,,,,,,,,,
+,,,,,05/07/2015 14:05:53,6.13,,,,,,,,,,
+,,,,,05/07/2015 15:08:02,6.13,,,,,,,,,,
+,,,,,05/07/2015 16:16:12,5.80,,,,,,,,,,
+,,,,,05/07/2015 17:16:20,5.96,,,,,,,,,,
+,,,,,05/07/2015 18:28:30,5.96,,,,,,,,,,
+,,,,,05/07/2015 19:30:39,5.96,,,,,,,,,,
+,,,,,05/07/2015 20:37:48,5.96,,,,,,,,,,
+,,,,,05/07/2015 21:38:02,5.46,,,,,,,,,,
+,,,,,05/07/2015 22:30:12,5.96,,,,,,,,,,
+,,,,,05/07/2015 22:56:15,5.46,,,,,,,,,,
+,,,,,05/07/2015 23:47:37,5.96,,,,,,,,,,
+,,,,,06/07/2015 01:04:44,5.80,,,,,,,,,,
+,,,,,06/07/2015 02:06:15,6.13,,,,,,,,,,
+,,,,,06/07/2015 03:08:42,6.13,,,,,,,,,,
+,,,,,06/07/2015 04:10:00,5.96,,,,,,,,,,
+,,,,,06/07/2015 05:10:19,5.63,,,,,,,,,,
+,,,,,06/07/2015 06:11:37,5.96,,,,,,,,,,
+,,,,,06/07/2015 07:12:56,5.96,,,,,,,,,,
+,,,,,06/07/2015 08:15:14,5.96,,,,,,,,,,
+,,,,,06/07/2015 09:17:33,5.96,,,,,,,,,,
+,,,,,06/07/2015 10:17:51,5.80,,,,,,,,,,
+,,,,,06/07/2015 11:17:09,5.29,,,,,,,,,,
+,,,,,06/07/2015 11:21:10,4.79,,,,,,,,,,
+,,,,,06/07/2015 11:27:12,4.29,,,,,,,,,,
+,,,,,06/07/2015 11:33:14,3.79,,,,,,,,,,
+,,,,,06/07/2015 11:47:18,3.29,,,,,,,,,,
+,,,,,06/07/2015 12:54:38,3.12,,,,,,,,,,
+,,,,,06/07/2015 14:11:00,3.12,,,,,,,,,,
+,,,,,06/07/2015 15:22:21,2.79,,,,,,,,,,
+,,,,,06/07/2015 16:24:39,3.12,,,,,,,,,,
+,,,,,06/07/2015 17:36:00,2.79,,,,,,,,,,
+,,,,,06/07/2015 19:09:27,2.79,,,,,,,,,,
+,,,,,06/07/2015 20:21:48,2.79,,,,,,,,,,
+,,,,,06/07/2015 21:25:07,2.79,,,,,,,,,,
+,,,,,06/07/2015 22:28:25,2.79,,,,,,,,,,
+,,,,,06/07/2015 23:31:44,2.79,,,,,,,,,,
+,,,,,07/07/2015 00:11:56,3.29,,,,,,,,,,
+,,,,,07/07/2015 00:15:57,3.79,,,,,,,,,,
+,,,,,07/07/2015 00:21:59,4.29,,,,,,,,,,
+,,,,,07/07/2015 00:29:01,4.79,,,,,,,,,,
+,,,,,07/07/2015 00:39:04,5.29,,,,,,,,,,
+,,,,,07/07/2015 01:15:15,5.80,,,,,,,,,,
+,,,,,07/07/2015 02:23:35,5.46,,,,,,,,,,
+,,,,,07/07/2015 03:24:14,5.80,,,,,,,,,,
+,,,,,07/07/2015 04:25:43,5.80,,,,,,,,,,
+,,,,,07/07/2015 05:32:03,6.13,,,,,,,,,,
+,,,,,07/07/2015 06:35:22,6.13,,,,,,,,,,
+,,,,,07/07/2015 07:40:05,6.13,,,,,,,,,,
+,,,,,07/07/2015 08:57:28,6.13,,,,,,,,,,
+,,,,,07/07/2015 09:59:47,6.13,,,,,,,,,,
+,,,,,07/07/2015 11:04:07,6.13,,,,,,,,,,
+,,,,,07/07/2015 12:08:27,6.13,,,,,,,,,,
+,,,,,07/07/2015 13:10:58,6.13,,,,,,,,,,
+,,,,,07/07/2015 14:26:20,5.80,,,,,,,,,,
+,,,,,07/07/2015 15:26:39,5.96,,,,,,,,,,
+,,,,,07/07/2015 16:36:00,6.13,,,,,,,,,,
+,,,,,07/07/2015 17:48:22,6.13,,,,,,,,,,
+,,,,,07/07/2015 18:49:40,6.13,,,,,,,,,,
+,,,,,07/07/2015 19:54:00,5.96,,,,,,,,,,
+,,,,,07/07/2015 20:54:18,5.96,,,,,,,,,,
+,,,,,07/07/2015 22:07:54,5.96,,,,,,,,,,
+,,,,,07/07/2015 23:22:12,5.80,,,,,,,,,,
+,,,,,08/07/2015 00:30:29,5.80,,,,,,,,,,
+,,,,,08/07/2015 01:33:43,6.13,,,,,,,,,,
+,,,,,08/07/2015 02:44:00,5.80,,,,,,,,,,
+,,,,,08/07/2015 03:55:18,5.80,,,,,,,,,,
+,,,,,08/07/2015 04:58:33,5.80,,,,,,,,,,
+,,,,,08/07/2015 05:59:10,5.96,,,,,,,,,,
+,,,,,08/07/2015 06:59:18,6.13,,,,,,,,,,
+,,,,,08/07/2015 07:59:25,6.13,,,,,,,,,,
+,,,,,08/07/2015 08:59:32,6.13,,,,,,,,,,
+,,,,,08/07/2015 10:00:40,5.96,,,,,,,,,,
+,,,,,08/07/2015 11:01:48,6.13,,,,,,,,,,
+,,,,,08/07/2015 12:04:56,6.13,,,,,,,,,,
+,,,,,08/07/2015 13:13:04,6.13,,,,,,,,,,
+,,,,,08/07/2015 14:13:11,5.96,,,,,,,,,,
+,,,,,08/07/2015 15:14:27,5.80,,,,,,,,,,
+,,,,,08/07/2015 16:25:50,5.96,,,,,,,,,,
+,,,,,08/07/2015 17:38:12,5.96,,,,,,,,,,
+,,,,,08/07/2015 18:06:21,5.46,,,,,,,,,,
+,,,,,08/07/2015 18:45:43,5.96,,,,,,,,,,
+,,,,,08/07/2015 19:51:00,6.13,,,,,,,,,,
+,,,,,08/07/2015 21:03:18,6.13,,,,,,,,,,
+,,,,,08/07/2015 22:04:34,5.80,,,,,,,,,,
+,,,,,08/07/2015 23:08:50,6.13,,,,,,,,,,
+,,,,,09/07/2015 00:16:06,5.80,,,,,,,,,,
+,,,,,09/07/2015 01:20:22,6.13,,,,,,,,,,
+,,,,,09/07/2015 02:26:39,6.13,,,,,,,,,,
+,,,,,09/07/2015 03:31:55,6.13,,,,,,,,,,
+,,,,,09/07/2015 04:40:17,5.80,,,,,,,,,,
+,,,,,09/07/2015 05:45:37,5.96,,,,,,,,,,
+,,,,,09/07/2015 07:01:10,5.96,,,,,,,,,,
+,,,,,09/07/2015 08:08:23,5.63,,,,,,,,,,
+,,,,,09/07/2015 09:26:35,5.96,,,,,,,,,,
+,,,,,09/07/2015 10:29:59,5.96,,,,,,,,,,
+,,,,,09/07/2015 11:31:08,5.96,,,,,,,,,,
+,,,,,09/07/2015 12:42:29,5.96,,,,,,,,,,
+,,,,,09/07/2015 13:47:39,5.96,,,,,,,,,,
+,,,,,09/07/2015 14:47:46,5.80,,,,,,,,,,
+,,,,,09/07/2015 15:48:53,5.80,,,,,,,,,,
+,,,,,09/07/2015 16:49:00,5.80,,,,,,,,,,
+,,,,,09/07/2015 17:49:07,5.80,,,,,,,,,,
+,,,,,09/07/2015 19:01:10,5.63,,,,,,,,,,
+,,,,,09/07/2015 20:06:28,5.96,,,,,,,,,,
+,,,,,09/07/2015 21:13:47,5.96,,,,,,,,,,
+,,,,,09/07/2015 22:28:09,5.96,,,,,,,,,,
+,,,,,09/07/2015 23:28:28,5.96,,,,,,,,,,
+,,,,,10/07/2015 00:42:50,5.96,,,,,,,,,,
+,,,,,10/07/2015 01:43:08,5.80,,,,,,,,,,
+,,,,,10/07/2015 02:44:27,5.63,,,,,,,,,,
+,,,,,10/07/2015 03:44:45,5.96,,,,,,,,,,
+,,,,,10/07/2015 04:51:05,5.96,,,,,,,,,,
+,,,,,10/07/2015 05:54:23,5.63,,,,,,,,,,
+,,,,,10/07/2015 07:01:44,5.96,,,,,,,,,,
+,,,,,10/07/2015 08:02:02,5.63,,,,,,,,,,
+,,,,,10/07/2015 09:05:20,5.80,,,,,,,,,,
+,,,,,10/07/2015 10:05:39,5.80,,,,,,,,,,
+,,,,,10/07/2015 11:05:57,5.80,,,,,,,,,,
+,,,,,10/07/2015 12:06:16,5.96,,,,,,,,,,
+,,,,,10/07/2015 13:06:34,5.96,,,,,,,,,,
+,,,,,10/07/2015 13:44:43,5.46,,,,,,,,,,
+,,,,,10/07/2015 13:58:24,4.96,,,,,,,,,,
+,,,,,10/07/2015 14:04:24,4.46,,,,,,,,,,
+,,,,,10/07/2015 14:38:40,4.96,,,,,,,,,,
+,,,,,10/07/2015 14:45:41,5.46,,,,,,,,,,
+,,,,,10/07/2015 15:32:47,5.96,,,,,,,,,,
+,,,,,10/07/2015 16:33:53,5.96,,,,,,,,,,
+,,,,,10/07/2015 17:34:01,5.80,,,,,,,,,,
+,,,,,10/07/2015 18:34:16,5.80,,,,,,,,,,
+,,,,,10/07/2015 19:36:46,6.13,,,,,,,,,,
+,,,,,10/07/2015 20:46:55,6.13,,,,,,,,,,
+,,,,,10/07/2015 21:54:03,6.13,,,,,,,,,,
+,,,,,10/07/2015 22:55:11,6.13,,,,,,,,,,
+,,,,,11/07/2015 00:01:19,6.13,,,,,,,,,,
+,,,,,11/07/2015 01:01:26,6.13,,,,,,,,,,
+,,,,,11/07/2015 02:04:33,6.13,,,,,,,,,,
+,,,,,11/07/2015 03:05:50,6.13,,,,,,,,,,
+,,,,,11/07/2015 04:07:58,5.96,,,,,,,,,,
+,,,,,11/07/2015 05:08:05,5.96,,,,,,,,,,
+,,,,,11/07/2015 06:09:12,6.13,,,,,,,,,,
+,,,,,11/07/2015 07:11:20,6.13,,,,,,,,,,
+,,,,,11/07/2015 08:15:28,6.13,,,,,,,,,,
+,,,,,11/07/2015 09:15:37,6.13,,,,,,,,,,
+,,,,,11/07/2015 10:15:44,5.80,,,,,,,,,,
+,,,,,11/07/2015 11:17:14,5.96,,,,,,,,,,
+,,,,,11/07/2015 12:19:32,5.96,,,,,,,,,,
+,,,,,11/07/2015 13:22:01,5.96,,,,,,,,,,
+,,,,,11/07/2015 14:22:17,5.96,,,,,,,,,,
+,,,,,11/07/2015 14:35:17,5.46,,,,,,,,,,
+,,,,,11/07/2015 15:05:30,5.96,,,,,,,,,,
+,,,,,11/07/2015 16:23:54,6.13,,,,,,,,,,
+,,,,,11/07/2015 17:25:13,5.96,,,,,,,,,,
+,,,,,11/07/2015 18:25:31,5.96,,,,,,,,,,
+,,,,,11/07/2015 19:29:51,5.96,,,,,,,,,,
+,,,,,11/07/2015 20:33:10,5.96,,,,,,,,,,
+,,,,,11/07/2015 21:33:40,5.80,,,,,,,,,,
+,,,,,11/07/2015 22:45:21,6.13,,,,,,,,,,
+,,,,,11/07/2015 23:46:32,6.13,,,,,,,,,,
+,,,,,12/07/2015 00:56:51,6.13,,,,,,,,,,
+,,,,,12/07/2015 02:09:59,6.13,,,,,,,,,,
+,,,,,12/07/2015 03:22:09,5.80,,,,,,,,,,
+,,,,,12/07/2015 04:42:20,5.96,,,,,,,,,,
+,,,,,12/07/2015 05:42:32,5.96,,,,,,,,,,
+,,,,,12/07/2015 06:44:32,6.13,,,,,,,,,,
+,,,,,12/07/2015 08:14:31,6.13,,,,,,,,,,
+,,,,,12/07/2015 09:18:31,6.13,,,,,,,,,,
+,,,,,12/07/2015 10:19:31,6.13,,,,,,,,,,
+,,,,,12/07/2015 11:23:02,5.80,,,,,,,,,,
+,,,,,12/07/2015 12:31:32,5.80,,,,,,,,,,
+,,,,,12/07/2015 13:34:58,5.96,,,,,,,,,,
+,,,,,12/07/2015 14:54:23,5.96,,,,,,,,,,
+,,,,,12/07/2015 15:54:41,5.80,,,,,,,,,,
+,,,,,12/07/2015 16:59:00,5.96,,,,,,,,,,
+,,,,,12/07/2015 18:03:20,5.96,,,,,,,,,,
+,,,,,12/07/2015 19:04:48,5.96,,,,,,,,,,
+,,,,,12/07/2015 20:24:11,6.13,,,,,,,,,,
+,,,,,12/07/2015 21:28:31,5.96,,,,,,,,,,
+,,,,,12/07/2015 22:32:59,6.13,,,,,,,,,,
+,,,,,12/07/2015 23:35:09,6.13,,,,,,,,,,
+,,,,,13/07/2015 00:37:16,6.13,,,,,,,,,,
+,,,,,13/07/2015 01:40:24,6.13,,,,,,,,,,
+,,,,,13/07/2015 02:40:32,6.13,,,,,,,,,,
+,,,,,13/07/2015 03:40:39,5.96,,,,,,,,,,
+,,,,,13/07/2015 04:40:47,6.13,,,,,,,,,,
+,,,,,13/07/2015 05:43:55,5.80,,,,,,,,,,
+,,,,,13/07/2015 06:44:03,5.96,,,,,,,,,,
+,,,,,13/07/2015 07:49:11,5.96,,,,,,,,,,
+,,,,,13/07/2015 08:52:45,5.96,,,,,,,,,,
+,,,,,13/07/2015 09:53:13,6.13,,,,,,,,,,
+,,,,,13/07/2015 11:00:28,6.13,,,,,,,,,,
+,,,,,13/07/2015 12:07:43,6.13,,,,,,,,,,
+,,,,,13/07/2015 13:12:57,5.80,,,,,,,,,,
+,,,,,13/07/2015 14:15:12,5.96,,,,,,,,,,
+,,,,,13/07/2015 15:16:29,5.80,,,,,,,,,,
+,,,,,13/07/2015 16:17:37,6.13,,,,,,,,,,
+,,,,,13/07/2015 17:20:46,6.13,,,,,,,,,,
+,,,,,13/07/2015 18:21:54,5.96,,,,,,,,,,
+,,,,,13/07/2015 19:22:02,5.96,,,,,,,,,,
+,,,,,13/07/2015 20:29:11,5.96,,,,,,,,,,
+,,,,,13/07/2015 21:30:34,5.80,,,,,,,,,,
+,,,,,13/07/2015 22:33:53,5.96,,,,,,,,,,
+,,,,,13/07/2015 23:37:17,5.96,,,,,,,,,,
+,,,,,14/07/2015 00:10:29,5.46,,,,,,,,,,
+,,,,,14/07/2015 01:13:47,5.96,,,,,,,,,,
+,,,,,14/07/2015 02:14:55,5.96,,,,,,,,,,
+,,,,,14/07/2015 03:19:03,5.96,,,,,,,,,,
+,,,,,14/07/2015 04:25:12,5.96,,,,,,,,,,
+,,,,,14/07/2015 05:29:20,5.96,,,,,,,,,,
+,,,,,14/07/2015 06:34:28,5.96,,,,,,,,,,
+,,,,,14/07/2015 07:35:37,5.63,,,,,,,,,,
+,,,,,14/07/2015 08:51:54,5.96,,,,,,,,,,
+,,,,,14/07/2015 09:52:03,6.13,,,,,,,,,,
+,,,,,14/07/2015 10:58:11,6.13,,,,,,,,,,
+,,,,,14/07/2015 11:58:19,5.96,,,,,,,,,,
+,,,,,14/07/2015 12:59:26,5.96,,,,,,,,,,
+,,,,,14/07/2015 14:03:51,5.96,,,,,,,,,,
+,,,,,14/07/2015 15:05:05,6.13,,,,,,,,,,
+,,,,,14/07/2015 16:05:18,5.96,,,,,,,,,,
+,,,,,14/07/2015 16:43:14,5.46,,,,,,,,,,
+,,,,,14/07/2015 16:46:19,4.96,,,,,,,,,,
+,,,,,14/07/2015 16:58:21,5.46,,,,,,,,,,
+,,,,,14/07/2015 17:40:29,5.96,,,,,,,,,,
+,,,,,14/07/2015 18:49:42,5.96,,,,,,,,,,
+,,,,,14/07/2015 20:00:55,5.96,,,,,,,,,,
+,,,,,14/07/2015 21:04:07,5.63,,,,,,,,,,
+,,,,,14/07/2015 22:11:17,5.96,,,,,,,,,,
+,,,,,14/07/2015 23:11:31,5.80,,,,,,,,,,
+,,,,,15/07/2015 00:20:23,5.96,,,,,,,,,,
+,,,,,15/07/2015 01:25:45,5.96,,,,,,,,,,
+,,,,,15/07/2015 02:37:07,5.96,,,,,,,,,,
+,,,,,15/07/2015 03:42:51,5.96,,,,,,,,,,
+,,,,,15/07/2015 04:47:06,6.13,,,,,,,,,,
+,,,,,15/07/2015 05:53:16,6.13,,,,,,,,,,
+,,,,,15/07/2015 06:54:24,6.13,,,,,,,,,,
+,,,,,15/07/2015 07:58:33,5.96,,,,,,,,,,
+,,,,,15/07/2015 08:59:42,5.96,,,,,,,,,,
+,,,,,15/07/2015 10:02:50,5.96,,,,,,,,,,
+,,,,,15/07/2015 11:09:00,5.96,,,,,,,,,,
+,,,,,15/07/2015 12:15:09,5.96,,,,,,,,,,
+,,,,,15/07/2015 13:20:26,5.96,,,,,,,,,,
+,,,,,15/07/2015 14:23:48,5.96,,,,,,,,,,
diff --git "a/macros/CCEScan/tmp_scripts/\043runIT_T3X2_7201__r.sh\043" "b/macros/CCEScan/tmp_scripts/\043runIT_T3X2_7201__r.sh\043"
new file mode 100644
index 0000000..baa7954
--- /dev/null
+++ "b/macros/CCEScan/tmp_scripts/\043runIT_T3X2_7201__r.sh\043"
@@ -0,0 +1,81 @@
+source /home/hep/egraveri/.bashrc
+export LHCBSTYLE=1
+restart_root
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 0 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 1 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 2 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 3 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 4 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 5 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 6 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 7 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 8 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 9 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 10 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 11 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 12 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 13 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 14 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 15 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 16 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 17 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 18 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 19 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 20 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 21 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 22 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 23 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 24 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 25 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 26 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 27 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 28 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 29 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 30 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 31 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 32 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 33 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 34 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 35 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 36 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 37 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 38 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 39 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 40 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 41 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 42 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 43 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 44 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 45 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 46 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 47 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 48 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 49 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 50 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 51 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 52 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 53 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 54 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 55 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 56 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 57 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 58 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 59 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 60 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 61 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 62 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 63 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 64 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d IT -l T3X2 -s 7201 -f  -c 65 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 0 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 1 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 2 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 3 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 4 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 5 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 6 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 7 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 8 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 9 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/pulseFit -b -d IT -l T3X2 -s 7201 -f  -c 10 -v 7 -ss -r 
+/home/hep/egraveri/cmtuser/STMonitoring/STAging/macros/CCEScan/voltageFit -b -d IT -l T3X2 -s 7201 -f  -v 7 -ss -r 
diff --git a/macros/CCEScan/tmp_scripts/test.sh b/macros/CCEScan/tmp_scripts/test.sh
new file mode 100644
index 0000000..a86b9c6
--- /dev/null
+++ b/macros/CCEScan/tmp_scripts/test.sh
@@ -0,0 +1,7 @@
+source /home/hep/egraveri/.bashrc
+kinit -l7d egraveri@CERN.CH -k -t /home/hep/egraveri/egraveri.keytab
+aklog
+export LHCBSTYLE=1
+export DISK=/disk/data1/hep/elena
+restart_root
+$HOME/cmtuser/STMonitoring/STAging/macros/CCEScan/landauFit -b -d TT -l TTaU -s 2634 -f 4643 -c 1 -v 5 -b
diff --git a/macros/CCEScan/tmp_scripts/test.sh~ b/macros/CCEScan/tmp_scripts/test.sh~
new file mode 100644
index 0000000..e69de29
--- /dev/null
+++ b/macros/CCEScan/tmp_scripts/test.sh~